{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195400,"rows_kept":195400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758422819,137.54,76123.08,0.0,0.64167,3e-05,29.76504]
[1776758428721,137.54,76127.03,0.0,0.64181,3e-05,29.76268]
[1776758431744,137.54,76137.46,0.0,0.64217,3e-05,29.75367]
[1776758436780,137.54,76141.85,0.0,0.64232,3e-05,29.75104]
[1776758441817,137.54,76145.93,0.0,0.64246,3e-05,29.7486]
[1776758446852,137.54,76140.63,0.0,0.64228,3e-05,29.75177]
[1776758451888,137.54,76141.88,0.0,0.64232,3e-05,29.75103]
[1776758456923,137.54,76138.93,0.0,0.64222,3e-05,29.75279]
[1776758457930,137.54,76130.2,0.0,0.64192,3e-05,29.75801]
[1776758462965,137.54,76143.09,0.0,0.64236,3e-05,29.7503]
[1776758468000,45.0,76141.87,0.0,0.82073,7e-05,20.86062]
[1776758469007,45.07,76119.8929,0.0,0.81878,7e-05,20.99633]
[1776758471021,45.2,76120.4443,0.0,0.81817,7e-05,21.0408]
[1776758472151,45.26,76131.05,0.0,0.81863,7e-05,21.01034]
[1776758476155,45.5,76135.9086,0.0,0.81779,7e-05,21.07271]
[1776758480084,45.72,76140.8943,0.0,0.81705,7e-05,21.12726]
[1776758482098,45.82,76145.5614,0.0,0.81688,7e-05,21.14128]
[1776758484112,45.92,76156.3729,0.0,0.81717,7e-05,21.12344]
[1776758489147,46.16,76157.8586,0.0,0.81612,7e-05,21.19882]
[1776758494182,46.37,76154.7614,0.0,0.81489,7e-05,21.28479]
[1776758496188,46.45,76144.7629,0.0,0.81378,7e-05,21.36089]
[1776758501192,46.63,76146.1929,0.0,0.81299,7e-05,21.41739]
[1776758506197,46.8,76152.1714,0.0,0.81261,7e-05,21.44566]
[1776758511202,46.95,76158.3186,0.0,0.81232,7e-05,21.46768]
[1776758517208,47.11,76159.1657,0.0,0.8116,7e-05,21.51898]
[1776758522213,47.24,76156.2457,0.0,0.81081,7e-05,21.57413]
[1776758524215,47.28,76165.0071,0.0,0.81122,7e-05,21.54777]
[1776758529220,47.39,76154.6529,0.0,0.80996,7e-05,21.63272]
[1776758534225,47.49,76149.05,0.0,0.8091,7e-05,21.69142]
[1776758539230,47.57,76144.2186,0.0,0.80834,7e-05,21.7432]
[1776758542233,47.62,76152.8129,0.0,0.80872,7e-05,21.71873]
[1776758547238,47.7,76151.2914,0.0,0.80826,7e-05,21.75057]
[1776758552242,47.77,76155.3657,0.0,0.80825,7e-05,21.75052]
[1776758557247,47.83,76154.8557,0.0,0.80792,7e-05,21.77314]
[1776758561251,47.87,76146.6029,0.0,0.80712,7e-05,21.82653]
[1776758566256,47.93,76143.7157,0.0,0.80666,7e-05,21.85686]
[1776758571261,47.97,76143.8557,0.0,0.80645,7e-05,21.87146]
[1776758572728,47.99,76142.2843,0.0,0.80626,7e-05,21.88448]
[1776758573735,48.0,76132.6171,0.0,0.80552,7e-05,21.93223]
[1776758575265,48.01,76120.8043,0.0,0.80463,7e-05,21.98984]
[1776758580270,48.05,76124.2514,0.0,0.8047,7e-05,21.98647]
[1776758585819,48.09,76122.3186,0.0,0.80436,7e-05,22.00904]
[1776758590854,48.12,76126.5643,0.0,0.80451,7e-05,21.99953]
[1776758595889,48.15,76132.2886,0.0,0.80479,7e-05,21.98224]
[1776758600924,48.18,76132.1414,0.0,0.80466,7e-05,21.99127]
[1776758603945,48.19,76138.0686,0.0,0.80502,7e-05,21.96844]
[1776758604951,48.2,76148.5543,0.0,0.80575,7e-05,21.92136]
[1776758610302,48.22,76151.5586,0.0,0.80586,7e-05,21.9144]
[1776758616029,48.24,76149.9986,0.0,0.80566,7e-05,21.92584]
[1776758621063,48.26,76144.6414,0.0,0.8052,7e-05,21.95615]
[1776758626099,48.28,76150.28,0.0,0.80553,7e-05,21.93504]
[1776758631323,48.29,76153.0957,0.0,0.80566,7e-05,21.92649]
[1776758637176,48.31,76152.0257,0.0,0.80552,7e-05,21.93621]
[1776758642211,48.32,76152.1857,0.0,0.80548,7e-05,21.939]
[1776758643218,48.32,76164.16,0.0,0.80632,7e-05,21.88431]
[1776758644225,48.32,76172.36,0.0,0.8069,7e-05,21.84703]
[1776758648252,48.33,76169.7057,0.0,0.80667,7e-05,21.86179]
[1776758649260,48.33,76158.7343,0.0,0.80588,7e-05,21.91311]
[1776758650267,48.33,76149.1543,0.0,0.80519,7e-05,21.95793]
[1776758652281,48.34,76138.0957,0.0,0.80438,7e-05,22.01006]
[1776758657348,48.34,76141.5357,0.0,0.80459,7e-05,21.99676]
[1776758662352,48.35,76141.0857,0.0,0.80452,7e-05,22.00112]
[1776758667358,48.36,76139.65,0.0,0.80439,7e-05,22.00979]
[1776758672363,48.36,76143.3057,0.0,0.80465,7e-05,21.99154]
[1776758676367,48.37,76160.1014,0.0,0.80583,7e-05,21.91539]
[1776758681372,48.37,76151.2914,0.0,0.80518,7e-05,21.95757]
[1776758686377,48.38,76149.8757,0.0,0.80505,7e-05,21.96548]
[1776758691382,48.38,76151.7571,0.0,0.80517,7e-05,21.95805]
[1776758693385,48.38,76162.31,0.0,0.80592,7e-05,21.90983]
[1776758698389,48.39,76165.0786,0.0,0.8061,7e-05,21.89814]
[1776758703394,48.39,76163.81,0.0,0.80599,7e-05,21.90499]
[1776758708399,48.39,76163.8957,0.0,0.80599,7e-05,21.90548]
[1776758712403,48.39,76173.29,0.0,0.80665,7e-05,21.86276]
[1776758717408,48.4,76178.0371,0.0,0.80697,7e-05,21.84152]
[1776758722414,48.4,76179.6686,0.0,0.80708,7e-05,21.83455]
[1776758726418,48.4,76169.0643,0.0,0.80632,7e-05,21.88391]
[1776758728420,48.4,76157.9914,0.0,0.80553,7e-05,21.93516]
[1776758733425,48.4,76157.1329,0.0,0.80548,7e-05,21.93627]
[1776758739431,48.4,76158.08,0.0,0.80555,7e-05,21.93232]
[1776758741433,48.4,76167.45,0.0,0.80621,7e-05,21.88923]
[1776758742434,48.4,76176.3329,0.0,0.80684,7e-05,21.84828]
[1776758747953,48.4,76179.2343,0.0,0.80704,7e-05,21.83528]
[1776758752988,48.41,76178.7471,0.0,0.807,7e-05,21.83787]
[1776758758023,48.41,76177.6043,0.0,0.80692,7e-05,21.84349]
[1776758763063,48.41,76183.9043,0.0,0.80736,7e-05,21.81473]
[1776758768098,48.41,76190.8171,0.0,0.80784,7e-05,21.78313]
[1776758771119,48.41,76198.9757,0.0,0.80842,7e-05,21.74561]
[1776758775147,48.41,76201.1129,0.0,0.80856,7e-05,21.73603]
[1776758776154,48.41,76210.4329,0.0,0.80922,7e-05,21.69294]
[1776758777161,48.41,76226.5557,0.0,0.81035,7e-05,21.61827]
[1776758782196,48.41,76229.47,0.0,0.81055,7e-05,21.60507]
[1776758785217,48.41,76222.6614,0.0,0.81007,7e-05,21.63681]
[1776758787232,48.41,76212.3214,0.0,0.80934,7e-05,21.68483]
[1776758789246,48.41,76200.0286,0.0,0.80848,7e-05,21.74183]
[1776758792267,48.41,76197.4157,0.0,0.80831,7e-05,21.75076]
[1776758793274,48.41,76183.8843,0.0,0.80735,7e-05,21.81336]
[1776758798309,48.41,76191.4857,0.0,0.80789,7e-05,21.7783]
[1776758803344,48.41,76184.0243,0.0,0.80736,7e-05,21.81285]
[1776758805361,48.41,76171.8886,0.0,0.8065,7e-05,21.86891]
[1776758810396,48.41,76168.9771,0.0,0.80629,7e-05,21.88234]
[1776758815431,48.41,76162.9043,0.0,0.80586,7e-05,21.9103]
[1776758817445,48.41,76155.36,0.0,0.80532,7e-05,21.94506]
[1776758818452,48.41,76136.4529,0.0,0.80397,7e-05,22.03211]
[1776758819459,48.41,76119.6943,0.0,0.80276,7e-05,22.10914]
[1776758822480,48.41,76125.0071,0.0,0.80315,7e-05,22.08472]
[1776758823487,48.41,76137.4243,0.0,0.80404,7e-05,22.02763]
[1776758825501,48.41,76146.2214,0.0,0.80467,7e-05,21.98714]
[1776758830525,48.41,76148.58,0.0,0.80484,7e-05,21.97631]
[1776758835530,48.41,76144.3914,0.0,0.80453,7e-05,21.99568]
[1776758840535,48.41,76143.1443,0.0,0.80444,7e-05,22.00155]
[1776758845540,48.41,76138.05,0.0,0.80408,7e-05,22.02514]
[1776758849544,48.41,76151.43,0.0,0.80503,7e-05,21.96368]
[1776758854549,48.42,76149.3857,0.0,0.8049,7e-05,21.97005]
[1776758859566,48.42,76141.9157,0.0,0.80436,7e-05,22.00466]
[1776758864571,48.42,76143.9914,0.0,0.80451,7e-05,21.99534]
[1776758867574,48.42,76157.2614,0.0,0.80546,7e-05,21.93436]
[1776758870577,48.42,76167.77,0.0,0.8062,7e-05,21.88605]
[1776758875582,48.42,76164.4157,0.0,0.80596,7e-05,21.90181]
[1776758880587,48.42,76156.6757,0.0,0.8054,7e-05,21.93782]
[1776758885592,48.42,76157.6457,0.0,0.80547,7e-05,21.93369]
[1776758890597,48.42,76158.6757,0.0,0.80554,7e-05,21.92929]
[1776758895602,48.42,76160.5643,0.0,0.80567,7e-05,21.92095]
[1776758900607,48.42,76161.66,0.0,0.80574,7e-05,21.91629]
[1776758905613,48.43,76170.5743,0.0,0.80637,7e-05,21.87557]
[1776758906615,48.43,76183.7629,0.0,0.8073,7e-05,21.81475]
[1776758912107,48.43,76180.2914,0.0,0.80707,7e-05,21.82799]
[1776758917142,48.43,76182.26,0.0,0.8072,7e-05,21.81921]
[1776758922177,48.43,76181.7129,0.0,0.80716,7e-05,21.822]
[1776758927212,48.43,76183.2371,0.0,0.80727,7e-05,21.8152]
[1776758932247,48.43,76181.8214,0.0,0.80716,7e-05,21.82195]
[1776758937284,48.43,76182.7843,0.0,0.80723,7e-05,21.81766]
[1776758942319,48.43,76183.2857,0.0,0.80726,7e-05,21.81545]
[1776758947354,48.43,76183.7314,0.0,0.80729,7e-05,21.81345]
[1776758952389,48.46,76182.73,0.0,0.80709,7e-05,21.82708]
[1776758957666,48.52,76181.9757,0.0,0.80676,7e-05,21.8499]
[1776758963466,48.58,76182.33,0.0,0.80652,7e-05,21.86682]
[1776758968501,48.62,76179.9643,0.0,0.80618,7e-05,21.88956]
[1776758973536,48.65,76179.7457,0.0,0.80604,7e-05,21.89706]
[1776758978571,48.68,76185.2086,0.0,0.80629,7e-05,21.88129]
[1776758983606,48.71,76186.63,0.0,0.80622,7e-05,21.8866]
[1776758988640,48.73,76187.6871,0.0,0.8062,7e-05,21.88791]
[1776758993701,48.75,76189.5357,0.0,0.80625,7e-05,21.88495]
[1776758998706,48.76,76183.9029,0.0,0.8058,7e-05,21.91468]
[1776759003711,48.77,76178.7557,0.0,0.80542,7e-05,21.93934]
[1776759008717,48.77,76179.3929,0.0,0.80545,7e-05,21.93753]
[1776759013722,48.77,76183.5957,0.0,0.80572,7e-05,21.91975]
[1776759018727,48.78,76191.0929,0.0,0.80621,7e-05,21.88857]
[1776759023732,48.8,76191.3271,0.0,0.80618,7e-05,21.89073]
[1776759028737,48.8,76189.0529,0.0,0.80598,7e-05,21.90382]
[1776759032741,48.81,76198.1657,0.0,0.80661,7e-05,21.86078]
[1776759035744,48.81,76187.9243,0.0,0.80587,7e-05,21.90905]
[1776759040749,48.81,76181.69,0.0,0.80543,7e-05,21.93718]
[1776759045753,48.81,76181.25,0.0,0.80541,7e-05,21.93859]
[1776759050758,48.81,76179.3886,0.0,0.80529,7e-05,21.94624]
[1776759055763,48.81,76181.8243,0.0,0.80548,7e-05,21.93424]
[1776759058766,48.81,76191.8671,0.0,0.80617,7e-05,21.88931]
[1776759063771,48.81,76186.1957,0.0,0.80574,7e-05,21.91716]
[1776759068776,48.81,76179.5071,0.0,0.80527,7e-05,21.94761]
[1776759074262,48.81,76174.4886,0.0,0.80495,7e-05,21.9681]
[1776759079298,48.8,76172.5557,0.0,0.80485,7e-05,21.97477]
[1776759084333,48.79,76164.9414,0.0,0.80436,7e-05,22.00592]
[1776759088361,48.77,76156.7114,0.0,0.80384,7e-05,22.03896]
[1776759089368,48.77,76147.9029,0.0,0.80324,7e-05,22.07734]
[1776759091382,48.76,76138.9086,0.0,0.80267,7e-05,22.11141]
[1776759095410,48.73,76132.8386,0.0,0.80235,7e-05,22.13157]
[1776759100445,48.7,76123.9414,0.0,0.80186,7e-05,22.16205]
[1776759105480,48.67,76123.0571,0.0,0.80192,7e-05,22.15738]
[1776759110515,48.65,76122.0471,0.0,0.80196,7e-05,22.15463]
[1776759115550,48.63,76122.5314,0.0,0.80208,7e-05,22.14652]
[1776759120585,48.61,76121.3943,0.0,0.80207,7e-05,22.14665]
[1776759122599,48.6,76115.58,0.0,0.8017,7e-05,22.1705]
[1776759127634,48.58,76109.8057,0.0,0.80138,7e-05,22.19011]
[1776759132669,48.57,76116.4214,0.0,0.80192,7e-05,22.15548]
[1776759137846,48.56,76123.4557,0.0,0.80246,7e-05,22.12137]
[1776759142739,48.56,76127.6014,0.0,0.80275,7e-05,22.10267]
[1776759144754,48.56,76137.2514,0.0,0.80342,7e-05,22.0597]
[1776759149788,48.57,76137.5129,0.0,0.8034,7e-05,22.06118]
[1776759154824,48.58,76137.0886,0.0,0.80336,7e-05,22.06201]
[1776759159859,48.58,76133.3129,0.0,0.80308,7e-05,22.08022]
[1776759164873,48.59,76133.1271,0.0,0.80305,7e-05,22.08175]
[1776759168877,48.58,76114.0429,0.0,0.8017,7e-05,22.16814]
[1776759173882,48.57,76103.52,0.0,0.80102,7e-05,22.21091]
[1776759178887,48.54,76097.0757,0.0,0.80065,7e-05,22.23363]
[1776759182891,48.53,76105.22,0.0,0.8013,7e-05,22.19202]
[1776759187896,48.52,76106.9214,0.0,0.80147,7e-05,22.18138]
[1776759192901,48.51,76102.9914,0.0,0.80122,7e-05,22.19688]
[1776759197906,48.5,76102.2514,0.0,0.80122,7e-05,22.19697]
[1776759202911,48.49,76101.8543,0.0,0.80123,7e-05,22.19601]
[1776759207916,48.49,76105.0529,0.0,0.80149,7e-05,22.17948]
[1776759211920,48.49,76117.0657,0.0,0.80237,7e-05,22.12166]
[1776759216925,48.5,76123.98,0.0,0.80282,7e-05,22.09311]
[1776759221931,48.51,76126.3743,0.0,0.80294,7e-05,22.08571]
[1776759226936,48.52,76130.78,0.0,0.8032,7e-05,22.06924]
[1776759229942,48.53,76122.4843,0.0,0.80258,7e-05,22.1088]
[1776759234948,48.53,76122.7671,0.0,0.80258,7e-05,22.10864]
[1776759239953,48.53,76123.74,0.0,0.80263,7e-05,22.10562]
[1776759244958,48.54,76125.2914,0.0,0.80272,7e-05,22.09994]
[1776759250493,48.54,76124.9371,0.0,0.80267,7e-05,22.10319]
[1776759255528,48.55,76125.8457,0.0,0.80272,7e-05,22.1004]
[1776759260564,48.55,76125.98,0.0,0.80271,7e-05,22.101]
[1776759265601,48.56,76125.0229,0.0,0.80263,7e-05,22.10621]
[1776759269965,48.56,76125.4643,0.0,0.80266,7e-05,22.10466]
[1776759270652,48.56,76125.68,0.0,0.80267,7e-05,22.10383]
[1776759270753,48.56,76125.68,0.0,0.80267,7e-05,22.10398]
[1776759273658,48.56,76131.1657,0.0,0.80306,7e-05,22.07718]
[1776759274665,48.57,76139.7257,0.0,0.80366,7e-05,22.03898]
[1776759279700,48.58,76141.7014,0.0,0.80373,7e-05,22.03446]
[1776759284735,48.59,76143.0814,0.0,0.80377,7e-05,22.03222]
[1776759289771,48.6,76141.87,0.0,0.80364,7e-05,22.04088]
[1776759294806,48.61,76141.0657,0.0,0.80354,7e-05,22.04693]
[1776759299840,48.62,76142.9386,0.0,0.80364,7e-05,22.04065]
[1776759302865,48.62,76136.2357,0.0,0.80316,7e-05,22.07152]
[1776759307900,48.62,76135.5329,0.0,0.80311,7e-05,22.07478]
[1776759309914,48.62,76130.0143,0.0,0.80273,7e-05,22.09924]
[1776759313029,48.63,76124.4614,0.0,0.80227,7e-05,22.12833]
[1776759315956,48.64,76129.2614,0.0,0.80256,7e-05,22.11041]
[1776759316963,48.64,76140.1357,0.0,0.80334,7e-05,22.06085]
[1776759322038,48.64,76142.8114,0.0,0.80352,7e-05,22.04927]
[1776759328040,48.65,76143.73,0.0,0.80357,7e-05,22.04576]
[1776759331048,48.65,76138.5814,0.0,0.80323,7e-05,22.06577]
[1776759332049,48.65,76147.0629,0.0,0.80383,7e-05,22.02735]
[1776759333050,48.65,76158.5286,0.0,0.80463,7e-05,21.97587]
[1776759338055,48.67,76164.1414,0.0,0.80496,7e-05,21.95499]
[1776759343060,48.68,76165.1171,0.0,0.80495,7e-05,21.95584]
[1776759348065,48.7,76166.7771,0.0,0.80501,7e-05,21.95271]
[1776759351609,48.71,76166.9414,0.0,0.80498,7e-05,21.95459]
[1776759351711,48.71,76166.9414,0.0,0.80497,7e-05,21.95537]
[1776759356073,48.72,76179.98,0.0,0.80584,7e-05,21.8994]
[1776759357074,48.72,76186.0057,0.0,0.80624,7e-05,21.8735]
[1776759362079,48.75,76187.4829,0.0,0.80624,7e-05,21.87425]
[1776759368085,48.77,76188.9771,0.0,0.80622,7e-05,21.87553]
[1776759373090,48.79,76183.8457,0.0,0.80578,7e-05,21.90456]
[1776759378095,48.8,76181.2286,0.0,0.80556,7e-05,21.91911]
[1776759383100,48.81,76180.7471,0.0,0.80549,7e-05,21.92331]
[1776759388105,48.81,76181.0614,0.0,0.80549,7e-05,21.9235]
[1776759391108,48.82,76187.6243,0.0,0.80595,7e-05,21.89174]
[1776759396113,48.83,76187.9771,0.0,0.80594,7e-05,21.89317]
[1776759401570,48.83,76188.22,0.0,0.80591,7e-05,21.89466]
[1776759404121,48.84,76180.72,0.0,0.80537,7e-05,21.92983]
[1776759408125,48.84,76186.59,0.0,0.80577,7e-05,21.904]
[1776759413654,48.84,76181.7743,0.0,0.80542,7e-05,21.92666]
[1776759418689,48.84,76181.1743,0.0,0.80538,7e-05,21.92932]
[1776759423724,48.84,76178.7086,0.0,0.80521,7e-05,21.94017]
[1776759425794,48.84,76177.7729,0.0,0.80515,7e-05,21.94425]
[1776759431779,48.84,76175.8886,0.0,0.80504,7e-05,21.95132]
[1776759434819,48.84,76179.7043,0.0,0.80531,7e-05,21.93389]
[1776759438829,48.84,76187.2843,0.0,0.80582,7e-05,21.90092]
[1776759439836,48.84,76192.8871,0.0,0.8062,7e-05,21.87621]
[1776759442857,48.85,76201.2957,0.0,0.80675,7e-05,21.84109]
[1776759444871,48.86,76206.83,0.0,0.8071,7e-05,21.81841]
[1776759449906,48.88,76201.9357,0.0,0.80668,7e-05,21.8458]
[1776759452761,48.88,76200.4214,0.0,0.80658,7e-05,21.8507]
[1776759457962,48.89,76202.2086,0.0,0.80665,7e-05,21.84604]
[1776759462997,48.9,76204.9886,0.0,0.8068,7e-05,21.83654]
[1776759468196,48.92,76209.91,0.0,0.80709,7e-05,21.81782]
[1776759474075,48.93,76205.4757,0.0,0.80674,7e-05,21.84105]
[1776759477902,48.93,76204.9471,0.0,0.80669,7e-05,21.84423]
[1776759477947,48.93,76204.9471,0.0,0.80669,7e-05,21.8444]
[1776759483138,48.93,76204.4014,0.0,0.80664,7e-05,21.84769]
[1776759488173,48.93,76205.9543,0.0,0.80673,7e-05,21.84156]
[1776759493208,48.94,76206.0057,0.0,0.80672,7e-05,21.84238]
[1776759498228,48.94,76205.9271,0.0,0.80671,7e-05,21.84318]
[1776759503234,48.97,76202.1614,0.0,0.80632,7e-05,21.86904]
[1776759508238,48.96,76202.97,0.0,0.80641,7e-05,21.86297]
[1776759513243,48.95,76198.6614,0.0,0.80616,7e-05,21.87725]
[1776759518248,48.94,76196.4,0.0,0.80604,7e-05,21.88461]
[1776759521255,48.94,76195.7229,0.0,0.80602,7e-05,21.88605]
[1776759522252,48.94,76195.5771,0.0,0.80601,7e-05,21.88617]
[1776759528259,48.93,76194.7286,0.0,0.806,7e-05,21.88698]
[1776759534266,48.92,76194.3657,0.0,0.80601,7e-05,21.886]
[1776759539271,48.91,76194.3243,0.0,0.80604,7e-05,21.8843]
[1776759544276,48.91,76194.1914,0.0,0.80605,7e-05,21.88328]
[1776759547279,48.9,76188.4414,0.0,0.80566,7e-05,21.90817]
[1776759549281,48.9,76199.6814,0.0,0.80646,7e-05,21.85638]
[1776759554286,48.9,76203.6486,0.0,0.80672,7e-05,21.83956]
[1776759559291,48.91,76205.0671,0.0,0.8068,7e-05,21.83449]
[1776759564296,48.94,76205.2443,0.0,0.80666,7e-05,21.84468]
[1776759569301,48.94,76202.7057,0.0,0.8065,7e-05,21.85499]
[1776759570322,48.94,76202.8757,0.0,0.80651,7e-05,21.85391]
[1776759571303,48.94,76202.9029,0.0,0.80654,7e-05,21.85026]
[1776759576308,48.93,76204.9571,0.0,0.8067,7e-05,21.84]
[1776759580820,48.94,76210.6386,0.0,0.80708,7e-05,21.81476]
[1776759582343,48.94,76214.5086,0.0,0.80735,7e-05,21.79772]
[1776759582834,48.94,76214.5086,0.0,0.80734,7e-05,21.79835]
[1776759584848,48.95,76220.1557,0.0,0.80771,7e-05,21.7739]
[1776759589883,48.96,76222.3714,0.0,0.80782,7e-05,21.76699]
[1776759591015,48.96,76222.3714,0.0,0.80782,7e-05,21.76699]
[1776759591116,48.96,76222.3714,0.0,0.80781,7e-05,21.7676]
[1776759597328,48.97,76223.9571,0.0,0.80788,7e-05,21.76369]
[1776759602333,48.98,76224.3986,0.0,0.80788,7e-05,21.76396]
[1776759610025,48.98,76224.2243,0.0,0.80782,7e-05,21.76747]
[1776759615060,48.99,76225.87,0.0,0.80792,7e-05,21.76152]
[1776759620094,48.99,76235.0557,0.0,0.80854,7e-05,21.72105]
[1776759621102,49.0,76247.6657,0.0,0.80941,7e-05,21.66412]
[1776759626141,49.01,76249.3386,0.0,0.80947,7e-05,21.65985]
[1776759629166,49.0,76257.0386,0.0,0.81003,7e-05,21.62289]
[1776759632187,48.97,76264.5429,0.0,0.8107,7e-05,21.57635]
[1776759637368,48.94,76265.3757,0.0,0.81093,7e-05,21.56037]
[1776759643373,48.9,76259.0271,0.0,0.81067,7e-05,21.57711]
[1776759649306,48.87,76264.3286,0.0,0.81118,7e-05,21.5427]
[1776759652327,48.86,76270.1471,0.0,0.81162,7e-05,21.5131]
[1776759654341,48.85,76277.3614,0.0,0.81213,7e-05,21.47919]
[1776759658369,48.85,76283.2157,0.0,0.81254,7e-05,21.45192]
[1776759660383,48.88,76286.4871,0.0,0.81266,7e-05,21.44458]
[1776759661390,48.89,76323.47,0.0,0.81514,7e-05,21.27854]
[1776759662398,48.9,76351.2114,0.0,0.81701,7e-05,21.15205]
[1776759663401,48.9,76341.62,0.0,0.81633,7e-05,21.19802]
[1776759664402,48.91,76331.5371,0.0,0.81561,7e-05,21.24676]
[1776759665403,48.91,76325.1671,0.0,0.81516,7e-05,21.27788]
[1776759666835,48.92,76323.6686,0.0,0.81503,7e-05,21.28635]
[1776759667405,48.92,76323.1143,0.0,0.81497,7e-05,21.29037]
[1776759669413,48.93,76316.02,0.0,0.81445,7e-05,21.32543]
[1776759674418,48.94,76312.3014,0.0,0.81416,7e-05,21.34551]
[1776759677440,48.96,76357.86,0.0,0.81719,7e-05,21.14105]
[1776759678442,48.97,76378.5529,0.0,0.81853,7e-05,21.04949]
[1776759680443,48.99,76385.1757,0.0,0.81886,7e-05,21.02727]
[1776759681444,49.0,76377.8971,0.0,0.81832,7e-05,21.06449]
[1776759686449,49.05,76372.8257,0.0,0.81777,7e-05,21.10287]
[1776759690453,49.07,76366.9586,0.0,0.81725,7e-05,21.13862]
[1776759695458,49.09,76365.0157,0.0,0.81709,7e-05,21.14819]
[1776759700463,49.1,76365.6729,0.0,0.81709,7e-05,21.14839]
[1776759702029,49.1,76365.7386,0.0,0.81708,7e-05,21.14868]
[1776759702358,49.1,76365.7386,0.0,0.81708,7e-05,21.14868]
[1776759702406,49.1,76365.7386,0.0,0.81708,7e-05,21.14914]
[1776759707470,49.11,76364.6929,0.0,0.81698,7e-05,21.15616]
[1776759711474,49.11,76358.1571,0.0,0.81652,7e-05,21.18727]
[1776759713478,49.11,76349.4571,0.0,0.81594,7e-05,21.22664]
[1776759718483,49.1,76344.9171,0.0,0.81567,7e-05,21.24443]
[1776759723490,49.08,76335.8114,0.0,0.81511,7e-05,21.28221]
[1776759728495,49.07,76337.68,0.0,0.81529,7e-05,21.26962]
[1776759733500,49.08,76334.6343,0.0,0.81506,7e-05,21.28525]
[1776759736782,49.08,76334.5371,0.0,0.81505,7e-05,21.2864]
[1776759736925,49.08,76334.5371,0.0,0.81505,7e-05,21.2864]
[1776759742509,49.08,76332.7757,0.0,0.81491,7e-05,21.29553]
[1776759745512,49.08,76322.0314,0.0,0.81418,7e-05,21.34451]
[1776759747514,49.08,76312.2843,0.0,0.81354,7e-05,21.38745]
[1776759749516,49.07,76305.13,0.0,0.81309,7e-05,21.41779]
[1776759752340,49.06,76307.0071,0.0,0.81326,7e-05,21.40387]
[1776759753520,49.06,76314.1729,0.0,0.81378,7e-05,21.36952]
[1776759755522,49.06,76325.5686,0.0,0.81456,7e-05,21.31674]
[1776759756059,49.06,76325.5686,0.0,0.81455,7e-05,21.31747]
[1776759757066,49.06,76341.3643,0.0,0.81561,7e-05,21.24606]
[1776759758072,49.07,76350.4386,0.0,0.81621,7e-05,21.20555]
[1776759763107,49.08,76354.0286,0.0,0.81637,7e-05,21.19501]
[1776759766130,49.09,76349.9929,0.0,0.81606,7e-05,21.21595]
[1776759767136,49.09,76343.0786,0.0,0.81559,7e-05,21.24802]
[1776759769211,49.09,76340.7971,0.0,0.81543,7e-05,21.25876]
[1776759774542,49.1,76339.9829,0.0,0.81535,7e-05,21.26439]
[1776759780226,49.1,76339.6929,0.0,0.8153,7e-05,21.26769]
[1776759785264,49.11,76342.5314,0.0,0.81547,7e-05,21.25654]
[1776759790316,49.11,76340.6629,0.0,0.81535,7e-05,21.26429]
[1776759795563,49.1,76339.1443,0.0,0.81531,7e-05,21.26698]
[1776759801397,49.08,76338.7571,0.0,0.81535,7e-05,21.26428]
[1776759803409,49.07,76330.8386,0.0,0.81484,7e-05,21.29805]
[1776759804416,49.07,76322.6614,0.0,0.81431,7e-05,21.33392]
[1776759809453,49.05,76326.8829,0.0,0.81469,7e-05,21.30815]
[1776759814488,49.04,76328.4429,0.0,0.81486,7e-05,21.29415]
[1776759816501,49.04,76334.0829,0.0,0.81525,7e-05,21.26815]
[1776759817508,49.04,76344.2057,0.0,0.81593,7e-05,21.22185]
[1776759822544,49.04,76344.8529,0.0,0.81596,7e-05,21.22026]
[1776759827597,49.05,76344.7414,0.0,0.81593,7e-05,21.22191]
[1776759832602,49.05,76345.4414,0.0,0.81597,7e-05,21.21977]
[1776759837607,49.07,76345.7871,0.0,0.81591,7e-05,21.22374]
[1776759839609,49.08,76355.8743,0.0,0.81655,7e-05,21.18045]
[1776759842613,49.09,76350.0457,0.0,0.81609,7e-05,21.21205]
[1776759844615,49.1,76361.3986,0.0,0.81682,7e-05,21.16303]
[1776759845616,49.11,76373.13,0.0,0.81758,7e-05,21.11143]
[1776759850623,49.14,76366.7714,0.0,0.817,7e-05,21.15125]
[1776759852624,49.15,76359.1143,0.0,0.81645,7e-05,21.18872]
[1776759856546,49.15,76358.7614,0.0,0.81639,7e-05,21.19319]
[1776759856628,49.16,76357.5,0.0,0.81629,7e-05,21.19979]
[1776759861633,49.17,76349.3443,0.0,0.8157,7e-05,21.23992]
[1776759866639,49.17,76345.16,0.0,0.81542,7e-05,21.25928]
[1776759871644,49.16,76341.6057,0.0,0.81521,7e-05,21.27102]
[1776759876649,49.16,76340.9757,0.0,0.81517,7e-05,21.27346]
[1776759881655,49.16,76344.8543,0.0,0.81544,7e-05,21.25529]
[1776759886660,49.16,76344.0714,0.0,0.81539,7e-05,21.25895]
[1776759891666,49.16,76344.0457,0.0,0.81539,7e-05,21.25911]
[1776759892843,49.16,76343.5143,0.0,0.81535,7e-05,21.26153]
[1776759893668,49.16,76341.9614,0.0,0.81525,7e-05,21.26854]
[1776759898674,49.16,76339.2243,0.0,0.81507,7e-05,21.28023]
[1776759903681,49.15,76340.6357,0.0,0.81519,7e-05,21.27262]
[1776759908686,49.15,76342.6814,0.0,0.81533,7e-05,21.2631]
[1776759911689,49.15,76336.8614,0.0,0.81494,7e-05,21.28938]
[1776759915693,49.15,76343.6657,0.0,0.81541,7e-05,21.25745]
[1776759921245,49.15,76343.2271,0.0,0.81537,7e-05,21.26001]
[1776759923258,49.15,76337.0286,0.0,0.81496,7e-05,21.28782]
[1776759925273,49.14,76330.6871,0.0,0.81455,7e-05,21.31554]
[1776759927287,49.14,76322.6671,0.0,0.81403,7e-05,21.35021]
[1776759931709,49.13,76317.6643,0.0,0.81376,7e-05,21.36565]
[1776759937357,49.11,76318.1414,0.0,0.81388,7e-05,21.35786]
[1776759942392,49.1,76319.0386,0.0,0.81399,7e-05,21.35035]
[1776759943594,49.1,76319.0386,0.0,0.81399,7e-05,21.35035]
[1776759948726,49.09,76319.6443,0.0,0.81407,7e-05,21.34451]
[1776759954477,49.08,76319.8029,0.0,0.81411,7e-05,21.34147]
[1776759959512,49.08,76319.6429,0.0,0.81412,7e-05,21.3407]
[1776759963540,49.07,76310.3443,0.0,0.81352,7e-05,21.38086]
[1776759968575,49.06,76312.4543,0.0,0.81371,7e-05,21.36779]
[1776759973752,49.05,76313.6157,0.0,0.81382,7e-05,21.36049]
[1776759979651,49.05,76315.3986,0.0,0.81396,7e-05,21.35105]
[1776759981675,49.05,76327.3671,0.0,0.81476,7e-05,21.29743]
[1776759982681,49.06,76333.5757,0.0,0.81515,7e-05,21.27119]
[1776759983687,49.07,76358.8471,0.0,0.81683,7e-05,21.15772]
[1776759984694,49.08,76369.4229,0.0,0.81751,7e-05,21.11174]
[1776759989734,49.11,76365.7586,0.0,0.8171,7e-05,21.14008]
[1776759993764,49.13,76359.87,0.0,0.81663,7e-05,21.17048]
[1776759997537,49.14,76355.8857,0.0,0.81631,7e-05,21.19226]
[1776760002815,49.16,76353.7486,0.0,0.81609,7e-05,21.20745]
[1776760007820,49.17,76350.1129,0.0,0.81581,7e-05,21.22672]
[1776760010823,49.17,76343.64,0.0,0.81537,7e-05,21.25683]
[1776760014827,49.17,76349.1157,0.0,0.81573,7e-05,21.23257]
[1776760019832,49.17,76349.13,0.0,0.8157,7e-05,21.23409]
[1776760024837,49.18,76347.4514,0.0,0.81557,7e-05,21.24296]
[1776760025351,49.18,76347.4514,0.0,0.81557,7e-05,21.24296]
[1776760025452,49.18,76347.4514,0.0,0.81557,7e-05,21.24305]
[1776760027840,49.18,76352.9214,0.0,0.81593,7e-05,21.21874]
[1776760032845,49.19,76354.2957,0.0,0.816,7e-05,21.21463]
[1776760037850,49.19,76354.7971,0.0,0.816,7e-05,21.21442]
[1776760042855,49.2,76355.6214,0.0,0.81603,7e-05,21.21243]
[1776760049862,49.21,76354.2043,0.0,0.8159,7e-05,21.22126]
[1776760054867,49.21,76352.24,0.0,0.81578,7e-05,21.2276]
[1776760059872,49.21,76350.2186,0.0,0.81564,7e-05,21.23709]
[1776760064877,49.21,76345.5386,0.0,0.81533,7e-05,21.25796]
[1776760068881,49.2,76337.8957,0.0,0.81484,7e-05,21.29129]
[1776760073886,49.19,76336.3543,0.0,0.81478,7e-05,21.29509]
[1776760078891,49.19,76344.17,0.0,0.81533,7e-05,21.25752]
[1776760079892,49.19,76352.12,0.0,0.81587,7e-05,21.22143]
[1776760081375,49.19,76359.7943,0.0,0.81636,7e-05,21.18796]
[1776760086411,49.21,76363.46,0.0,0.81655,7e-05,21.1756]
[1776760091446,49.22,76364.68,0.0,0.81658,7e-05,21.17396]
[1776760094467,49.23,76371.0457,0.0,0.81696,7e-05,21.1477]
[1776760099502,49.24,76368.8657,0.0,0.81676,7e-05,21.16176]
[1776760104537,49.25,76372.2371,0.0,0.81693,7e-05,21.15038]
[1776760109572,49.26,76374.4514,0.0,0.81702,7e-05,21.14455]
[1776760114607,49.28,76374.9071,0.0,0.81702,7e-05,21.14291]
[1776760116621,49.28,76369.3129,0.0,0.81663,7e-05,21.16919]
[1776760121656,49.28,76366.2171,0.0,0.81642,7e-05,21.18411]
[1776760123936,49.28,76358.4714,0.0,0.8159,7e-05,21.2191]
[1776760127698,49.28,76364.5957,0.0,0.81632,7e-05,21.19075]
[1776760132734,49.28,76371.5914,0.0,0.81677,7e-05,21.16021]
[1776760137769,49.29,76375.6714,0.0,0.817,7e-05,21.14469]
[1776760139783,49.3,76383.3143,0.0,0.81749,7e-05,21.11167]
[1776760144818,49.31,76383.4771,0.0,0.81744,7e-05,21.11518]
[1776760149855,49.32,76381.9529,0.0,0.81729,7e-05,21.12548]
[1776760154891,49.33,76382.9186,0.0,0.81732,7e-05,21.12382]
[1776760159926,49.34,76381.4414,0.0,0.81719,7e-05,21.13259]
[1776760164978,49.34,76381.9929,0.0,0.8172,7e-05,21.13201]
[1776760169983,49.35,76382.1343,0.0,0.81718,7e-05,21.1331]
[1776760174988,49.35,76380.3071,0.0,0.81708,7e-05,21.1386]
[1776760176990,49.35,76370.0743,0.0,0.8164,7e-05,21.18471]
[1776760180994,49.34,76363.7743,0.0,0.81601,7e-05,21.21035]
[1776760185999,49.33,76361.2586,0.0,0.81589,7e-05,21.21847]
[1776760191004,49.32,76363.1029,0.0,0.81605,7e-05,21.20791]
[1776760196009,49.31,76363.1814,0.0,0.81607,7e-05,21.20597]
[1776760201015,49.31,76357.2814,0.0,0.81571,7e-05,21.23023]
[1776760205019,49.3,76350.8829,0.0,0.81532,7e-05,21.25674]
[1776760210024,49.29,76352.5357,0.0,0.81547,7e-05,21.24596]
[1776760215029,49.28,76363.8414,0.0,0.81626,7e-05,21.1924]
[1776760220034,49.29,76365.1814,0.0,0.81634,7e-05,21.18725]
[1776760225039,49.29,76363.1429,0.0,0.8162,7e-05,21.197]
[1776760230044,49.29,76362.1957,0.0,0.81613,7e-05,21.20154]
[1776760235049,49.29,76367.0914,0.0,0.81647,7e-05,21.17646]
[1776760240054,49.29,76367.3657,0.0,0.81647,7e-05,21.17658]
[1776760245059,49.3,76368.1529,0.0,0.81651,7e-05,21.1743]
[1776760250064,49.3,76369.5314,0.0,0.81658,7e-05,21.16947]
[1776760256070,49.31,76372.3129,0.0,0.81674,7e-05,21.15908]
[1776760261644,49.31,76365.6714,0.0,0.81628,7e-05,21.19015]
[1776760263658,49.31,76357.68,0.0,0.81575,7e-05,21.22574]
[1776760269089,49.3,76352.5429,0.0,0.81545,7e-05,21.24609]
[1776760275095,49.29,76348.7857,0.0,0.81525,7e-05,21.25922]
[1776760280777,49.28,76351.9171,0.0,0.8155,7e-05,21.24188]
[1776760284805,49.28,76359.0871,0.0,0.81599,7e-05,21.20864]
[1776760289840,49.28,76363.2743,0.0,0.81626,7e-05,21.19068]
[1776760294875,49.28,76366.3529,0.0,0.81647,7e-05,21.17499]
[1776760299910,49.29,76362.53,0.0,0.8162,7e-05,21.19318]
[1776760304945,49.29,76359.3243,0.0,0.81598,7e-05,21.20773]
[1776760309980,49.28,76359.1686,0.0,0.81598,7e-05,21.20812]
[1776760315015,49.28,76359.8257,0.0,0.81602,7e-05,21.20504]
[1776760320050,49.29,76360.3514,0.0,0.81606,7e-05,21.20278]
[1776760325085,49.29,76361.7143,0.0,0.81614,7e-05,21.19698]
[1776760330150,49.29,76358.82,0.0,0.81595,7e-05,21.21003]
[1776760335154,49.28,76356.1043,0.0,0.81578,7e-05,21.22165]
[1776760338159,49.28,76349.9914,0.0,0.81538,7e-05,21.24848]
[1776760343164,49.27,76346.2814,0.0,0.81517,7e-05,21.26234]
[1776760349170,49.26,76344.9629,0.0,0.81513,7e-05,21.26471]
[1776760354175,49.25,76346.2986,0.0,0.81527,7e-05,21.25326]
[1776760359180,49.25,76346.1514,0.0,0.81528,7e-05,21.25231]
[1776760365186,49.24,76346.1057,0.0,0.8153,7e-05,21.25095]
[1776760369190,49.24,76340.3557,0.0,0.81493,7e-05,21.27577]
[1776760374195,49.23,76335.7543,0.0,0.81467,7e-05,21.29346]
[1776760378199,49.22,76329.3343,0.0,0.81427,7e-05,21.32008]
[1776760382203,49.21,76323.5629,0.0,0.81393,7e-05,21.34227]
[1776760382881,49.21,76323.5629,0.0,0.81393,7e-05,21.34227]
[1776760382983,49.2,76323.5629,0.0,0.81395,7e-05,21.34118]
[1776760388209,49.19,76320.3086,0.0,0.81381,7e-05,21.35045]
[1776760392212,49.17,76325.7686,0.0,0.81423,7e-05,21.32185]
[1776760394214,49.17,76334.7929,0.0,0.81485,7e-05,21.28007]
[1776760399219,49.17,76332.6714,0.0,0.81471,7e-05,21.28947]
[1776760401221,49.17,76326.6986,0.0,0.81431,7e-05,21.31604]
[1776760403223,49.17,76320.4857,0.0,0.81391,7e-05,21.34315]
[1776760408228,49.15,76312.9414,0.0,0.81346,7e-05,21.37262]
[1776760413233,49.13,76307.9443,0.0,0.81322,7e-05,21.38682]
[1776760417767,49.11,76299.0529,0.0,0.8127,7e-05,21.4211]
[1776760420788,49.1,76292.1843,0.0,0.8123,7e-05,21.44745]
[1776760423809,49.08,76285.8157,0.0,0.81194,7e-05,21.47102]
[1776760426830,49.06,76275.8586,0.0,0.81134,7e-05,21.51037]
[1776760431214,49.04,76279.5929,0.0,0.81167,7e-05,21.48811]
[1776760431251,49.04,76285.82,0.0,0.81212,7e-05,21.45829]
[1776760436900,49.02,76287.41,0.0,0.81231,7e-05,21.44502]
[1776760437907,49.02,76293.7114,0.0,0.81275,7e-05,21.41583]
[1776760439259,49.02,76300.0971,0.0,0.81319,7e-05,21.38634]
[1776760444956,49.02,76302.6886,0.0,0.81338,7e-05,21.37415]
[1776760450270,49.02,76308.0171,0.0,0.81373,7e-05,21.35049]
[1776760455026,49.03,76313.4714,0.0,0.81407,7e-05,21.32769]
[1776760455764,49.03,76313.4714,0.0,0.81407,7e-05,21.32769]
[1776760456033,49.03,76313.4714,0.0,0.81406,7e-05,21.32873]
[1776760457040,49.04,76322.7743,0.0,0.81468,7e-05,21.28715]
[1776760460061,49.05,76330.34,0.0,0.81514,7e-05,21.25644]
[1776760462075,49.06,76335.8257,0.0,0.81547,7e-05,21.23431]
[1776760467110,49.08,76339.2014,0.0,0.81559,7e-05,21.22621]
[1776760472145,49.1,76339.8486,0.0,0.81557,7e-05,21.22639]
[1776760477296,49.12,76341.0643,0.0,0.81557,7e-05,21.22649]
[1776760483222,49.13,76341.0029,0.0,0.81549,7e-05,21.23239]
[1776760488307,49.15,76341.9229,0.0,0.8155,7e-05,21.23208]
[1776760494313,49.16,76341.3029,0.0,0.8154,7e-05,21.23882]
[1776760500319,49.17,76341.5086,0.0,0.81537,7e-05,21.24095]
[1776760504323,49.17,76334.78,0.0,0.8149,7e-05,21.27313]
[1776760509329,49.17,76331.1129,0.0,0.81466,7e-05,21.28902]
[1776760514334,49.17,76330.9429,0.0,0.81465,7e-05,21.28926]
[1776760518340,49.16,76321.4443,0.0,0.81403,7e-05,21.33134]
[1776760523345,49.15,76318.0114,0.0,0.81385,7e-05,21.3432]
[1776760528261,49.14,76312.7657,0.0,0.81353,7e-05,21.36383]
[1776760535357,49.12,76310.8657,0.0,0.81352,7e-05,21.36252]
[1776760540362,49.11,76310.7586,0.0,0.81356,7e-05,21.35957]
[1776760545367,49.1,76309.7271,0.0,0.81353,7e-05,21.36128]
[1776760548370,49.09,76303.1986,0.0,0.81312,7e-05,21.38901]
[1776760551373,49.08,76297.1857,0.0,0.81275,7e-05,21.41327]
[1776760556378,49.07,76295.3857,0.0,0.8127,7e-05,21.41625]
[1776760561383,49.05,76294.0,0.0,0.81267,7e-05,21.41767]
[1776760562384,49.05,76288.5571,0.0,0.81232,7e-05,21.44142]
[1776760564386,49.04,76278.7071,0.0,0.81168,7e-05,21.48357]
[1776760565387,49.03,76269.6786,0.0,0.81108,7e-05,21.52281]
[1776760566388,49.02,76263.1386,0.0,0.81067,7e-05,21.55035]
[1776760568244,49.02,76261.7514,0.0,0.8106,7e-05,21.55428]
[1776760568337,49.01,76261.7514,0.0,0.81064,7e-05,21.55193]
[1776760573879,48.97,76261.4671,0.0,0.8108,7e-05,21.54073]
[1776760578914,48.94,76261.5414,0.0,0.81092,7e-05,21.53188]
[1776760584405,48.92,76262.0171,0.0,0.81105,7e-05,21.52277]
[1776760590411,48.9,76261.7143,0.0,0.81113,7e-05,21.51748]
[1776760596035,48.89,76267.1257,0.0,0.81159,7e-05,21.48488]
[1776760601070,48.88,76270.1871,0.0,0.81182,7e-05,21.46927]
[1776760606105,48.88,76273.0571,0.0,0.81203,7e-05,21.45563]
[1776760611432,48.88,76274.9014,0.0,0.81215,7e-05,21.44715]
[1776760616437,48.88,76276.7414,0.0,0.81227,7e-05,21.43917]
[1776760622217,48.89,76278.7571,0.0,0.8124,7e-05,21.43119]
[1776760624231,48.89,76292.5371,0.0,0.81332,7e-05,21.36973]
[1776760629450,48.91,76294.6171,0.0,0.8134,7e-05,21.36468]
[1776760635307,48.92,76296.0043,0.0,0.81343,7e-05,21.36297]
[1776760640343,48.93,76297.5243,0.0,0.81348,7e-05,21.35961]
[1776760645466,48.94,76302.2557,0.0,0.81376,7e-05,21.34152]
[1776760651423,48.96,76303.4329,0.0,0.81379,7e-05,21.33753]
[1776760653474,48.96,76310.06,0.0,0.81422,7e-05,21.30905]
[1776760658475,48.98,76310.9286,0.0,0.81421,7e-05,21.30976]
[1776760664485,48.99,76311.1029,0.0,0.81416,7e-05,21.31364]
[1776760667832,49.0,76309.1157,0.0,0.81399,7e-05,21.32458]
[1776760668489,49.0,76309.3786,0.0,0.81401,7e-05,21.32389]
[1776760673494,49.01,76316.18,0.0,0.81443,7e-05,21.2956]
[1776760674495,49.01,76322.0671,0.0,0.81482,7e-05,21.26963]
[1776760679500,49.03,76321.77,0.0,0.81473,7e-05,21.27607]
[1776760681502,49.04,76328.2071,0.0,0.81514,7e-05,21.24858]
[1776760686507,49.05,76327.6971,0.0,0.81502,7e-05,21.25637]
[1776760691512,49.06,76327.7671,0.0,0.81497,7e-05,21.26032]
[1776760696519,49.08,76328.5414,0.0,0.81497,7e-05,21.26036]
[1776760701525,49.08,76328.7529,0.0,0.81494,7e-05,21.26239]
[1776760703921,49.09,76331.8843,0.0,0.81514,7e-05,21.24932]
[1776760709533,49.1,76331.4857,0.0,0.81506,7e-05,21.25473]
[1776760714538,49.11,76331.0686,0.0,0.81502,7e-05,21.25577]
[1776760719543,49.11,76331.1986,0.0,0.815,7e-05,21.25713]
[1776760724548,49.12,76330.0757,0.0,0.81491,7e-05,21.26368]
[1776760729553,49.12,76330.36,0.0,0.81491,7e-05,21.26346]
[1776760734558,49.12,76330.5671,0.0,0.81491,7e-05,21.26345]
[1776760736560,49.13,76339.7029,0.0,0.81552,7e-05,21.22244]
[1776760742057,49.14,76338.0857,0.0,0.81536,7e-05,21.2332]
[1776760747092,49.14,76332.6886,0.0,0.81498,7e-05,21.25874]
[1776760752127,49.14,76331.0,0.0,0.81487,7e-05,21.26651]
[1776760757581,49.14,76330.6371,0.0,0.81485,7e-05,21.26808]
[1776760762586,49.14,76330.4243,0.0,0.81483,7e-05,21.26894]
[1776760768239,49.14,76331.6057,0.0,0.81491,7e-05,21.2636]
[1776760773597,49.14,76331.0171,0.0,0.81489,7e-05,21.26315]
[1776760779318,49.14,76331.13,0.0,0.8149,7e-05,21.26248]
[1776760780325,49.14,76325.3629,0.0,0.81451,7e-05,21.2886]
[1776760785609,49.13,76328.2857,0.0,0.81473,7e-05,21.27415]
[1776760791402,49.14,76331.8114,0.0,0.81496,7e-05,21.25835]
[1776760796438,49.14,76331.1686,0.0,0.81491,7e-05,21.26175]
[1776760797445,49.13,76331.8643,0.0,0.81497,7e-05,21.25788]
[1776760798452,49.14,76352.4486,0.0,0.81637,7e-05,21.1635]
[1776760799635,49.14,76368.0186,0.0,0.81742,7e-05,21.09211]
[1776760805501,49.14,76365.6943,0.0,0.81725,7e-05,21.10348]
[1776760807515,49.15,76356.8486,0.0,0.81661,7e-05,21.14685]
[1776760808522,49.15,76349.96,0.0,0.81613,7e-05,21.17958]
[1776760813557,49.16,76351.06,0.0,0.81614,7e-05,21.17942]
[1776760818593,49.18,76351.1286,0.0,0.81608,7e-05,21.18344]
[1776760823628,49.19,76349.0857,0.0,0.8159,7e-05,21.19572]
[1776760828663,49.19,76351.0257,0.0,0.816,7e-05,21.1897]
[1776760830669,49.2,76359.6457,0.0,0.81657,7e-05,21.15089]
[1776760831671,49.2,76367.55,0.0,0.81712,7e-05,21.11191]
[1776760832671,49.2,76375.3614,0.0,0.81763,7e-05,21.07708]
[1776760837676,49.22,76378.6714,0.0,0.81777,7e-05,21.06752]
[1776760842681,49.24,76382.4829,0.0,0.81796,7e-05,21.05529]
[1776760847686,49.25,76385.5929,0.0,0.81809,7e-05,21.0465]
[1776760852696,49.26,76420.6514,0.0,0.82042,7e-05,20.88638]
[1776760853697,49.25,76432.0143,0.0,0.82122,7e-05,20.83152]
[1776760857701,49.22,76437.6143,0.0,0.8217,7e-05,20.79749]
[1776760862706,49.2,76438.54,0.0,0.82187,7e-05,20.78538]
[1776760867711,49.18,76436.9286,0.0,0.82185,7e-05,20.78611]
[1776760872716,49.17,76438.4129,0.0,0.82202,7e-05,20.77422]
[1776760875719,49.16,76429.6129,0.0,0.82148,7e-05,20.81136]
[1776760877569,49.15,76428.0914,0.0,0.8214,7e-05,20.817]
[1776760877805,49.15,76428.0914,0.0,0.82142,7e-05,20.81564]
[1776760878722,49.14,76427.2857,0.0,0.82138,7e-05,20.81803]
[1776760880724,49.14,76432.9314,0.0,0.82178,7e-05,20.79]
[1776760883727,49.13,76439.99,0.0,0.82228,7e-05,20.75566]
[1776760888732,49.13,76442.4771,0.0,0.82246,7e-05,20.74281]
[1776760893737,49.13,76443.7514,0.0,0.82257,7e-05,20.73359]
[1776760898742,49.13,76447.3029,0.0,0.82278,7e-05,20.71852]
[1776760903747,49.14,76446.8314,0.0,0.82274,7e-05,20.72187]
[1776760908752,49.14,76445.2986,0.0,0.82262,7e-05,20.72967]
[1776760914268,49.14,76444.3843,0.0,0.82256,7e-05,20.73422]
[1776760919303,49.14,76444.5143,0.0,0.82257,7e-05,20.73375]
[1776760922323,49.14,76444.8457,0.0,0.82258,7e-05,20.73304]
[1776760923332,49.15,76462.7829,0.0,0.82374,7e-05,20.65158]
[1776760924338,49.15,76473.08,0.0,0.82441,7e-05,20.60528]
[1776760926352,49.16,76466.6257,0.0,0.82395,7e-05,20.63702]
[1776760928366,49.16,76460.4629,0.0,0.82353,7e-05,20.66648]
[1776760930380,49.16,76454.0029,0.0,0.8231,7e-05,20.69681]
[1776760931661,49.16,76454.0029,0.0,0.8231,7e-05,20.69681]
[1776760931764,49.16,76454.0029,0.0,0.8231,7e-05,20.69707]
[1776760937429,49.17,76458.4586,0.0,0.82337,7e-05,20.67849]
[1776760941457,49.17,76452.6329,0.0,0.82297,7e-05,20.7064]
[1776760946492,49.17,76456.1257,0.0,0.82318,7e-05,20.69172]
[1776760951529,49.18,76458.6786,0.0,0.82335,7e-05,20.67779]
[1776760956562,49.18,76458.9314,0.0,0.82335,7e-05,20.67798]
[1776760961596,49.18,76456.6157,0.0,0.82319,7e-05,20.68926]
[1776760966632,49.18,76457.0414,0.0,0.82321,7e-05,20.68776]
[1776760971669,49.19,76456.9829,0.0,0.8232,7e-05,20.68847]
[1776760973683,49.19,76466.55,0.0,0.82381,7e-05,20.6459]
[1776760974818,49.19,76473.9057,0.0,0.82428,7e-05,20.61292]
[1776760976705,49.2,76474.7529,0.0,0.8243,7e-05,20.61172]
[1776760977712,49.21,76485.5586,0.0,0.82498,7e-05,20.56376]
[1776760978719,49.21,76492.5471,0.0,0.82542,7e-05,20.53337]
[1776760980733,49.22,76489.5029,0.0,0.82519,7e-05,20.54977]
[1776760981739,49.22,76480.8829,0.0,0.82461,7e-05,20.58999]
[1776760982747,49.22,76472.7029,0.0,0.82407,7e-05,20.62803]
[1776760986566,49.22,76468.3157,0.0,0.82381,7e-05,20.64659]
[1776760991810,49.21,76475.0229,0.0,0.82429,7e-05,20.61289]
[1776760996841,49.21,76473.2086,0.0,0.82415,7e-05,20.62229]
[1776761001846,49.22,76473.1129,0.0,0.82412,7e-05,20.62482]
[1776761006851,49.23,76470.0843,0.0,0.82388,7e-05,20.64172]
[1776761011856,49.23,76467.9157,0.0,0.82374,7e-05,20.64999]
[1776761016861,49.23,76469.4286,0.0,0.82382,7e-05,20.64449]
[1776761021866,49.24,76470.9714,0.0,0.82389,7e-05,20.63909]
[1776761022867,49.24,76483.9743,0.0,0.82475,7e-05,20.57886]
[1776761023868,49.24,76499.6143,0.0,0.82577,7e-05,20.50734]
[1776761024870,49.25,76508.8357,0.0,0.82635,7e-05,20.466]
[1776761028874,49.26,76498.3814,0.0,0.82561,7e-05,20.51843]
[1776761029875,49.26,76492.2,0.0,0.82521,7e-05,20.54715]
[1776761034880,49.26,76494.3886,0.0,0.82534,7e-05,20.53783]
[1776761039073,49.26,76496.2143,0.0,0.82544,7e-05,20.53072]
[1776761039885,49.26,76496.1229,0.0,0.82543,7e-05,20.53145]
[1776761044890,49.27,76494.8971,0.0,0.82533,7e-05,20.53831]
[1776761048145,49.27,76496.0843,0.0,0.8254,7e-05,20.53376]
[1776761048894,49.27,76496.0714,0.0,0.8254,7e-05,20.53407]
[1776761053899,49.27,76498.4071,0.0,0.82553,7e-05,20.52437]
[1776761054900,49.28,76507.07,0.0,0.82609,7e-05,20.48519]
[1776761055903,49.28,76512.9429,0.0,0.82646,7e-05,20.45924]
[1776761058906,49.29,76520.6043,0.0,0.8269,7e-05,20.42812]
[1776761061262,49.3,76520.6543,0.0,0.82686,7e-05,20.43074]
[1776761061909,49.31,76521.8471,0.0,0.82692,7e-05,20.42666]
[1776761066914,49.32,76521.54,0.0,0.82681,7e-05,20.43472]
[1776761071919,49.34,76522.9214,0.0,0.82685,7e-05,20.43054]
[1776761076924,49.35,76517.1857,0.0,0.82641,7e-05,20.46169]
[1776761082455,49.36,76512.4229,0.0,0.82608,7e-05,20.4856]
[1776761087490,49.36,76512.4686,0.0,0.82607,7e-05,20.48636]
[1776761090511,49.36,76505.8343,0.0,0.82564,7e-05,20.51654]
[1776761095547,49.36,76503.5129,0.0,0.82551,7e-05,20.52576]
[1776761098568,49.36,76497.7529,0.0,0.82511,7e-05,20.55405]
[1776761099575,49.36,76492.0657,0.0,0.82474,7e-05,20.58015]
[1776761100946,49.36,76485.2029,0.0,0.82429,7e-05,20.61167]
[1776761106952,49.36,76482.8157,0.0,0.82415,7e-05,20.62161]
[1776761112666,49.35,76481.6914,0.0,0.82409,7e-05,20.62593]
[1776761116693,49.35,76473.62,0.0,0.82358,7e-05,20.66158]
[1776761117701,49.35,76466.8129,0.0,0.82314,7e-05,20.6918]
[1776761119715,49.34,76459.9186,0.0,0.82272,7e-05,20.72119]
[1776761124750,49.32,76457.4671,0.0,0.82263,7e-05,20.72686]
[1776761129785,49.31,76455.2386,0.0,0.82256,7e-05,20.73189]
[1776761133819,49.3,76448.5957,0.0,0.82217,7e-05,20.75674]
[1776761136982,49.29,76454.2986,0.0,0.82259,7e-05,20.72774]
[1776761142882,49.28,76455.4414,0.0,0.82272,7e-05,20.71811]
[1776761144895,49.28,76465.2871,0.0,0.82337,7e-05,20.67259]
[1776761146910,49.28,76474.7386,0.0,0.82398,7e-05,20.63009]
[1776761151947,49.29,76479.3629,0.0,0.82424,7e-05,20.61173]
[1776761156982,49.3,76479.3986,0.0,0.82421,7e-05,20.61414]
[1776761162007,49.3,76476.0886,0.0,0.82397,7e-05,20.63108]
[1776761164009,49.31,76469.5714,0.0,0.82351,7e-05,20.66345]
[1776761169014,49.31,76473.0514,0.0,0.82375,7e-05,20.64704]
[1776761174019,49.31,76473.1457,0.0,0.82375,7e-05,20.64666]
[1776761179024,49.31,76471.6,0.0,0.82365,7e-05,20.65351]
[1776761184029,49.31,76471.6386,0.0,0.82366,7e-05,20.65294]
[1776761189034,49.31,76470.4586,0.0,0.82359,7e-05,20.65807]
[1776761194039,49.31,76470.26,0.0,0.8236,7e-05,20.65527]
[1776761197042,49.31,76477.7229,0.0,0.82409,7e-05,20.62116]
[1776761198043,49.31,76483.3014,0.0,0.82444,7e-05,20.59614]
[1776761203048,49.32,76482.1371,0.0,0.82433,7e-05,20.60458]
[1776761208053,49.33,76484.01,0.0,0.82441,7e-05,20.59873]
[1776761212057,49.33,76494.6671,0.0,0.82507,7e-05,20.55259]
[1776761216061,49.35,76500.52,0.0,0.82538,7e-05,20.53074]
[1776761221066,49.37,76502.0957,0.0,0.82541,7e-05,20.52953]
[1776761226071,49.38,76503.8014,0.0,0.82544,7e-05,20.5273]
[1776761231076,49.4,76503.3714,0.0,0.82535,7e-05,20.5341]
[1776761232077,49.4,76508.9543,0.0,0.82572,7e-05,20.50824]
[1776761233078,49.4,76523.3657,0.0,0.82664,7e-05,20.44252]
[1776761234079,49.4,76532.8657,0.0,0.82724,6e-05,20.39998]
[1776761239084,49.42,76533.61,0.0,0.8272,6e-05,20.40383]
[1776761241086,49.43,76543.0514,0.0,0.82777,6e-05,20.36291]
[1776761243088,49.44,76553.1286,0.0,0.82837,6e-05,20.32036]
[1776761248093,49.47,76545.5043,0.0,0.82776,6e-05,20.36411]
[1776761253098,49.48,76549.8643,0.0,0.82799,6e-05,20.34672]
[1776761255100,49.49,76555.4271,0.0,0.8283,6e-05,20.3243]
[1776761260717,49.52,76558.4443,0.0,0.82838,6e-05,20.3191]
[1776761265752,49.54,76558.2371,0.0,0.82828,6e-05,20.3266]
[1776761268782,49.54,76555.2543,0.0,0.82807,6e-05,20.34208]
[1776761269789,49.55,76578.9829,0.0,0.82957,6e-05,20.23446]
[1776761270795,49.56,76611.4871,0.0,0.83161,6e-05,20.08748]
[1776761271834,49.56,76631.3743,0.0,0.83287,6e-05,19.99571]
[1776761272756,49.56,76631.3743,0.0,0.83287,6e-05,19.99571]
[1776761273122,49.58,76701.2186,0.0,0.83715,6e-05,19.68046]
[1776761274124,49.59,76835.7329,0.0,0.84528,6e-05,19.06409]
[1776761275125,49.63,76876.3,0.0,0.8475,6e-05,18.89217]
[1776761276841,49.62,76869.4871,0.0,0.84718,6e-05,18.91686]
[1776761277849,49.6,76889.9043,0.0,0.84847,6e-05,18.81557]
[1776761278869,49.64,76898.1471,0.0,0.84876,6e-05,18.7935]
[1776761279875,49.62,76903.2514,0.0,0.84915,6e-05,18.76302]
[1776761280882,49.63,76862.32,0.0,0.8467,6e-05,18.95431]
[1776761281911,49.63,76817.7743,0.0,0.84404,6e-05,19.16039]
[1776761282918,49.63,76817.7743,0.0,0.84404,6e-05,19.16007]
[1776761283925,49.63,76805.7186,0.0,0.84331,6e-05,19.21583]
[1776761286971,49.63,76806.9314,0.0,0.84338,6e-05,19.21068]
[1776761288255,49.62,76831.0486,0.0,0.84486,6e-05,19.09729]
[1776761289256,49.59,76781.5,0.0,0.84202,6e-05,19.31427]
[1776761294270,49.6,76776.6886,0.0,0.84168,6e-05,19.33972]
[1776761299275,49.63,76777.1414,0.0,0.84155,6e-05,19.35083]
[1776761304279,49.63,76774.3643,0.0,0.84139,6e-05,19.363]
[1776761305280,49.63,76791.15,0.0,0.8424,6e-05,19.28573]
[1776761306281,49.64,76808.8486,0.0,0.84345,6e-05,19.2057]
[1776761308283,49.65,76817.82,0.0,0.84394,6e-05,19.16842]
[1776761311286,49.66,76799.4229,0.0,0.8428,6e-05,19.25429]
[1776761315290,49.66,76790.8686,0.0,0.84228,6e-05,19.29344]
[1776761317292,49.67,76780.4586,0.0,0.84158,6e-05,19.34707]
[1776761318193,49.68,76780.4586,0.0,0.84156,6e-05,19.34881]
[1776761319200,49.68,76769.4629,0.0,0.84088,6e-05,19.4006]
[1776761320209,49.68,76758.7943,0.0,0.84023,6e-05,19.44986]
[1776761323229,49.69,76750.0557,0.0,0.83967,6e-05,19.49188]
[1776761326251,49.69,76737.3629,0.0,0.83887,6e-05,19.55209]
[1776761327258,49.69,76728.7871,0.0,0.83834,6e-05,19.5915]
[1776761332292,49.72,76723.3357,0.0,0.83789,6e-05,19.62578]
[1776761337312,49.76,76723.6086,0.0,0.83769,6e-05,19.64191]
[1776761342317,49.83,76707.5343,0.0,0.8364,6e-05,19.73874]
[1776761343318,49.83,76691.1814,0.0,0.83536,6e-05,19.81644]
[1776761347322,49.84,76716.4314,0.0,0.83687,6e-05,19.7042]
[1776761349324,49.86,76725.7857,0.0,0.83738,6e-05,19.66706]
[1776761354329,49.84,76722.76,0.0,0.83727,6e-05,19.67491]
[1776761359334,49.88,76723.8657,0.0,0.83716,6e-05,19.68378]
[1776761361336,49.87,76733.6114,0.0,0.83781,6e-05,19.63515]
[1776761366341,49.85,76735.03,0.0,0.838,6e-05,19.62012]
[1776761371346,49.84,76739.4743,0.0,0.83835,6e-05,19.59177]
[1776761376350,49.83,76743.0143,0.0,0.83858,6e-05,19.57503]
[1776761378352,49.83,76727.5157,0.0,0.83763,6e-05,19.64612]
[1776761379353,49.85,76713.6186,0.0,0.83672,6e-05,19.71411]
[1776761380354,49.85,76703.3943,0.0,0.83604,6e-05,19.76439]
[1776761383357,49.88,76695.0843,0.0,0.8354,6e-05,19.81238]
[1776761385359,49.9,76684.2614,0.0,0.83464,6e-05,19.86849]
[1776761388362,49.92,76673.1986,0.0,0.83387,6e-05,19.92567]
[1776761390364,49.93,76660.0229,0.0,0.83301,6e-05,19.98847]
[1776761392366,49.93,76670.6286,0.0,0.83364,6e-05,19.94254]
[1776761394368,49.94,76661.5386,0.0,0.83304,6e-05,19.98634]
[1776761399373,49.96,76664.8929,0.0,0.83314,6e-05,19.97956]
[1776761404378,49.99,76670.4043,0.0,0.83337,6e-05,19.9633]
[1776761407381,50.0,76655.3371,0.0,0.83238,6e-05,20.03598]
[1776761412390,50.0,76648.2429,0.0,0.83191,6e-05,20.0704]
[1776761413391,50.0,76639.3586,0.0,0.83135,6e-05,20.11095]
[1776761418396,50.0,76621.1271,0.0,0.83024,6e-05,20.19131]
[1776761420398,49.99,76609.4,0.0,0.82953,6e-05,20.24168]
[1776761425403,49.97,76621.87,0.0,0.83041,6e-05,20.178]
[1776761428406,49.97,76635.6371,0.0,0.83129,6e-05,20.11468]
[1776761433413,49.97,76632.5557,0.0,0.83111,6e-05,20.1261]
[1776761438418,49.97,76623.4214,0.0,0.83053,6e-05,20.16745]
[1776761439419,49.96,76613.8829,0.0,0.82994,6e-05,20.20997]
[1776761444424,49.95,76607.2157,0.0,0.8296,6e-05,20.23432]
[1776761449429,49.93,76607.7986,0.0,0.82971,6e-05,20.22607]
[1776761451431,49.93,76617.2986,0.0,0.83033,6e-05,20.18144]
[1776761456436,49.92,76622.3057,0.0,0.83067,6e-05,20.15661]
[1776761461441,49.92,76622.04,0.0,0.83068,6e-05,20.15552]
[1776761464444,49.91,76612.7971,0.0,0.83011,6e-05,20.19723]
[1776761469449,49.9,76613.2114,0.0,0.83019,6e-05,20.19074]
[1776761474456,49.89,76615.0971,0.0,0.83034,6e-05,20.18014]
[1776761476458,49.89,76623.8329,0.0,0.83092,6e-05,20.13821]
[1776761478460,49.89,76631.98,0.0,0.83144,6e-05,20.1002]
[1776761484408,49.89,76624.6614,0.0,0.83095,6e-05,20.13575]
[1776761489444,49.9,76621.2857,0.0,0.83072,6e-05,20.15292]
[1776761489834,49.9,76621.2857,0.0,0.83072,6e-05,20.15292]
[1776761495477,49.9,76626.6129,0.0,0.83108,6e-05,20.12447]
[1776761497479,49.89,76635.5129,0.0,0.83165,6e-05,20.08334]
[1776761502484,49.89,76636.3286,0.0,0.83171,6e-05,20.07928]
[1776761507488,49.89,76633.9629,0.0,0.83157,6e-05,20.08941]
[1776761511492,49.9,76623.7786,0.0,0.83088,6e-05,20.13915]
[1776761514644,49.9,76617.1271,0.0,0.83046,6e-05,20.16989]
[1776761515496,49.9,76618.38,0.0,0.83055,6e-05,20.16297]
[1776761520501,49.88,76618.3471,0.0,0.83062,6e-05,20.1578]
[1776761524716,49.87,76620.8986,0.0,0.83082,6e-05,20.14282]
[1776761525506,49.87,76621.3057,0.0,0.83086,6e-05,20.14034]
[1776761530511,49.86,76621.3043,0.0,0.83089,6e-05,20.13762]
[1776761535516,49.87,76615.27,0.0,0.8305,6e-05,20.16629]
[1776761540521,49.87,76618.6171,0.0,0.83069,6e-05,20.15219]
[1776761545526,49.88,76615.06,0.0,0.83044,6e-05,20.17087]
[1776761547528,49.88,76608.1086,0.0,0.83,6e-05,20.2026]
[1776761552533,49.87,76606.6114,0.0,0.82993,6e-05,20.20538]
[1776761557537,49.87,76602.63,0.0,0.82969,6e-05,20.22246]
[1776761558538,49.87,76594.97,0.0,0.82922,6e-05,20.25671]
[1776761560540,49.86,76589.3429,0.0,0.82888,6e-05,20.28041]
[1776761565545,49.87,76589.4414,0.0,0.82887,6e-05,20.28119]
[1776761570551,49.87,76586.8586,0.0,0.8287,6e-05,20.29344]
[1776761571552,49.87,76595.4729,0.0,0.82925,6e-05,20.25433]
[1776761576557,49.88,76599.1414,0.0,0.82945,6e-05,20.23997]
[1776761579560,49.88,76591.1929,0.0,0.82893,6e-05,20.27718]
[1776761584565,49.88,76592.6914,0.0,0.82903,6e-05,20.27056]
[1776761586567,49.88,76599.8614,0.0,0.82947,6e-05,20.23836]
[1776761591572,49.89,76603.0014,0.0,0.82964,6e-05,20.2263]
[1776761596577,49.89,76604.9114,0.0,0.82973,6e-05,20.22009]
[1776761601582,49.9,76606.2329,0.0,0.82978,6e-05,20.21656]
[1776761603584,49.91,76612.1271,0.0,0.83014,6e-05,20.191]
[1776761608589,49.91,76606.5543,0.0,0.82975,6e-05,20.2189]
[1776761611592,49.92,76617.1143,0.0,0.83042,6e-05,20.16893]
[1776761616600,49.93,76616.9171,0.0,0.83035,6e-05,20.17419]
[1776761618602,49.93,76606.85,0.0,0.8297,6e-05,20.22105]
[1776761619603,49.93,76600.5457,0.0,0.82931,6e-05,20.24959]
[1776761623607,49.93,76594.2314,0.0,0.82891,6e-05,20.27767]
[1776761628612,49.92,76590.4114,0.0,0.8287,6e-05,20.29261]
[1776761630614,49.92,76596.44,0.0,0.82909,6e-05,20.2646]
[1776761634618,49.92,76586.4643,0.0,0.82848,6e-05,20.30877]
[1776761637621,49.91,76580.2271,0.0,0.82811,6e-05,20.33455]
[1776761641625,49.9,76574.2957,0.0,0.82779,6e-05,20.35729]
[1776761646545,49.88,76580.1357,0.0,0.82822,6e-05,20.32656]
[1776761651580,49.88,76587.1914,0.0,0.82869,6e-05,20.29242]
[1776761653594,49.88,76596.7643,0.0,0.8293,6e-05,20.24939]
[1776761654601,49.88,76602.78,0.0,0.82967,6e-05,20.2226]
[1776761659636,49.89,76603.6686,0.0,0.82968,6e-05,20.22183]
[1776761664679,49.9,76606.55,0.0,0.82982,6e-05,20.21193]
[1776761669684,49.91,76607.1686,0.0,0.82983,6e-05,20.21156]
[1776761674689,49.92,76607.63,0.0,0.82985,6e-05,20.20822]
[1776761676691,49.92,76599.48,0.0,0.82933,6e-05,20.24604]
[1776761680695,49.91,76584.0614,0.0,0.82835,6e-05,20.31573]
[1776761681696,49.91,76575.1671,0.0,0.8278,6e-05,20.35511]
[1776761686701,49.91,76570.3557,0.0,0.8275,6e-05,20.37639]
[1776761691706,49.89,76571.0586,0.0,0.82762,6e-05,20.36752]
[1776761695417,49.88,76572.2671,0.0,0.82774,6e-05,20.3588]
[1776761700715,49.87,76571.4871,0.0,0.82776,6e-05,20.35701]
[1776761705720,49.86,76568.9771,0.0,0.82765,6e-05,20.36443]
[1776761707722,49.85,76559.4186,0.0,0.82707,6e-05,20.40582]
[1776761711726,49.85,76553.4657,0.0,0.82669,6e-05,20.43275]
[1776761716731,49.85,76548.83,0.0,0.8264,6e-05,20.453]
[1776761720735,49.84,76558.9743,0.0,0.82706,6e-05,20.40618]
[1776761725740,49.85,76557.5271,0.0,0.82696,6e-05,20.41325]
[1776761730745,49.85,76556.1357,0.0,0.82687,6e-05,20.41976]
[1776761735750,49.84,76555.67,0.0,0.82688,6e-05,20.41707]
[1776761739754,49.84,76547.5129,0.0,0.82636,6e-05,20.45381]
[1776761743758,49.83,76540.4471,0.0,0.82593,6e-05,20.48413]
[1776761747762,49.82,76534.14,0.0,0.82558,6e-05,20.5092]
[1776761752767,49.81,76529.4814,0.0,0.82535,6e-05,20.52513]
[1776761757772,49.79,76528.74,0.0,0.82537,6e-05,20.5235]
[1776761759774,49.79,76542.6129,0.0,0.82627,6e-05,20.45946]
[1776761761776,49.79,76530.3857,0.0,0.82549,6e-05,20.51444]
[1776761764780,49.78,76523.6786,0.0,0.82509,6e-05,20.54241]
[1776761769785,49.78,76526.0943,0.0,0.82527,6e-05,20.53004]
[1776761774791,49.78,76521.8829,0.0,0.82498,6e-05,20.55034]
[1776761779796,49.78,76514.0629,0.0,0.82448,7e-05,20.58561]
[1776761784801,49.77,76508.1129,0.0,0.82412,7e-05,20.61063]
[1776761785802,49.77,76501.4671,0.0,0.8237,7e-05,20.64012]
[1776761788806,49.79,76489.6171,0.0,0.82281,7e-05,20.70274]
[1776761793812,49.77,76500.1714,0.0,0.82363,7e-05,20.64299]
[1776761799707,49.76,76502.4671,0.0,0.82384,7e-05,20.6282]
[1776761803735,49.75,76508.42,0.0,0.82424,7e-05,20.5997]
[1776761808771,49.75,76513.8214,0.0,0.82459,7e-05,20.5755]
[1776761811527,49.76,76516.1843,0.0,0.82473,7e-05,20.56545]
[1776761811911,49.76,76518.7071,0.0,0.82489,7e-05,20.55431]
[1776761812798,49.76,76518.7071,0.0,0.82489,7e-05,20.55471]
[1776761813805,49.76,76518.9557,0.0,0.82489,7e-05,20.55459]
[1776761814812,49.76,76529.4157,0.0,0.82557,6e-05,20.50672]
[1776761815819,49.76,76533.89,0.0,0.82585,6e-05,20.48682]
[1776761816826,49.77,76543.83,0.0,0.82648,6e-05,20.44218]
[1776761821845,49.78,76546.12,0.0,0.82659,6e-05,20.43512]
[1776761824848,49.78,76553.6771,0.0,0.82705,6e-05,20.40256]
[1776761829854,49.8,76560.0057,0.0,0.82739,6e-05,20.37857]
[1776761834859,49.81,76562.7714,0.0,0.82749,6e-05,20.37166]
[1776761837012,49.82,76563.1757,0.0,0.82749,6e-05,20.37195]
[1776761837176,49.82,76563.1757,0.0,0.82749,6e-05,20.37195]
[1776761837862,49.82,76563.7471,0.0,0.82751,6e-05,20.37041]
[1776761842867,49.84,76560.8014,0.0,0.82726,6e-05,20.38812]
[1776761847872,49.84,76560.0186,0.0,0.82717,6e-05,20.3947]
[1776761852877,49.85,76554.9671,0.0,0.82684,6e-05,20.41663]
[1776761857882,49.85,76547.8957,0.0,0.82639,6e-05,20.44873]
[1776761862887,49.85,76559.7843,0.0,0.82715,6e-05,20.39477]
[1776761867892,49.86,76557.8929,0.0,0.827,6e-05,20.40567]
[1776761872899,49.86,76557.3014,0.0,0.82694,6e-05,20.40957]
[1776761877904,49.86,76555.5914,0.0,0.82682,6e-05,20.41844]
[1776761882909,49.87,76554.7729,0.0,0.82676,6e-05,20.42266]
[1776761886913,49.87,76560.9043,0.0,0.82714,6e-05,20.39533]
[1776761891918,49.87,76561.2557,0.0,0.82714,6e-05,20.39597]
[1776761896922,49.88,76562.3743,0.0,0.82718,6e-05,20.39285]
[1776761901927,49.88,76556.4329,0.0,0.82678,6e-05,20.42123]
[1776761906932,49.88,76556.2357,0.0,0.82677,6e-05,20.42221]
[1776761911937,49.88,76556.0557,0.0,0.82678,6e-05,20.41984]
[1776761916942,49.88,76549.7157,0.0,0.82637,6e-05,20.44834]
[1776761921947,49.88,76547.7043,0.0,0.82627,6e-05,20.45568]
[1776761923949,49.88,76553.2257,0.0,0.82663,6e-05,20.43021]
[1776761928954,49.88,76551.4886,0.0,0.82652,6e-05,20.4381]
[1776761933959,49.88,76552.01,0.0,0.82655,6e-05,20.43538]
[1776761938964,49.88,76554.2214,0.0,0.82669,6e-05,20.42564]
[1776761943969,49.88,76551.9171,0.0,0.82654,6e-05,20.43622]
[1776761948975,49.88,76553.5143,0.0,0.82664,6e-05,20.42909]
[1776761953980,49.88,76551.9771,0.0,0.82654,6e-05,20.43644]
[1776761958986,49.88,76551.2671,0.0,0.82649,6e-05,20.43969]
[1776761963991,49.88,76551.8271,0.0,0.82653,6e-05,20.43713]
[1776761968997,49.88,76548.6257,0.0,0.82633,6e-05,20.45119]
[1776761974935,49.87,76548.1971,0.0,0.82633,6e-05,20.4491]
[1776761979970,49.87,76549.41,0.0,0.82642,6e-05,20.44323]
[1776761985016,49.87,76549.7514,0.0,0.82644,6e-05,20.44175]
[1776761990021,49.87,76546.9929,0.0,0.82626,6e-05,20.45403]
[1776761995026,49.87,76547.4629,0.0,0.8263,6e-05,20.4515]
[1776762000031,49.87,76544.0171,0.0,0.82609,6e-05,20.46638]
[1776762005036,49.87,76544.1957,0.0,0.82611,6e-05,20.46469]
[1776762007042,49.86,76532.5429,0.0,0.82537,6e-05,20.51677]
[1776762009044,49.86,76520.4929,0.0,0.82461,6e-05,20.57045]
[1776762012047,49.85,76526.4243,0.0,0.82502,6e-05,20.54153]
[1776762013048,49.85,76534.9643,0.0,0.82558,6e-05,20.50199]
[1776762014049,49.85,76549.4743,0.0,0.82651,6e-05,20.43606]
[1776762017452,49.86,76552.1343,0.0,0.82666,6e-05,20.42537]
[1776762022058,49.93,76546.03,0.0,0.82596,6e-05,20.47667]
[1776762025269,49.97,76544.6857,0.0,0.82566,6e-05,20.49836]
[1776762025355,49.97,76544.6857,0.0,0.82566,6e-05,20.49836]
[1776762025439,49.97,76544.6857,0.0,0.82566,6e-05,20.49836]
[1776762026062,49.99,76544.9057,0.0,0.82561,6e-05,20.50232]
[1776762031067,50.04,76546.9514,0.0,0.8255,6e-05,20.50951]
[1776762033501,50.05,76546.9586,0.0,0.82549,6e-05,20.51041]
[1776762033505,50.05,76546.9586,0.0,0.82549,6e-05,20.51041]
[1776762033689,50.05,76546.9586,0.0,0.82549,6e-05,20.51041]
[1776762034070,50.05,76546.8586,0.0,0.82547,6e-05,20.51133]
[1776762038074,50.07,76553.3486,0.0,0.82581,6e-05,20.48809]
[1776762038470,50.07,76553.3486,0.0,0.82581,6e-05,20.48809]
[1776762038586,50.07,76553.3486,0.0,0.82581,6e-05,20.48809]
[1776762038693,50.07,76553.3486,0.0,0.82581,6e-05,20.48809]
[1776762039075,50.07,76553.9786,0.0,0.82584,6e-05,20.48572]
[1776762044080,50.08,76552.2529,0.0,0.8257,6e-05,20.49602]
[1776762044086,50.08,76552.2529,0.0,0.8257,6e-05,20.49602]
[1776762044185,50.08,76552.2529,0.0,0.8257,6e-05,20.49602]
[1776762044193,50.08,76552.2529,0.0,0.8257,6e-05,20.49602]
[1776762044437,50.08,76552.2529,0.0,0.8257,6e-05,20.49602]
[1776762045081,50.08,76554.48,0.0,0.82583,6e-05,20.48639]
[1776762045813,50.08,76554.48,0.0,0.82583,6e-05,20.48639]
[1776762047083,50.08,76577.2086,0.0,0.82729,6e-05,20.38353]
[1776762049085,50.08,76571.8957,0.0,0.82693,6e-05,20.40923]
[1776762049345,50.08,76571.8957,0.0,0.82693,6e-05,20.40923]
[1776762055091,50.09,76568.3343,0.0,0.82666,6e-05,20.42822]
[1776762058094,50.09,76562.3486,0.0,0.82626,6e-05,20.45677]
[1776762062098,50.1,76549.8414,0.0,0.82543,6e-05,20.51548]
[1776762066102,50.11,76535.6086,0.0,0.82445,6e-05,20.58488]
[1776762068104,50.12,76552.4329,0.0,0.82552,6e-05,20.50931]
[1776762073029,50.12,76550.6943,0.0,0.82538,6e-05,20.51901]
[1776762073195,50.12,76551.4357,0.0,0.82543,6e-05,20.51608]
[1776762073744,50.12,76551.4357,0.0,0.82543,6e-05,20.51608]
[1776762073941,50.12,76551.4357,0.0,0.82543,6e-05,20.51608]
[1776762074110,50.12,76551.0386,0.0,0.82539,6e-05,20.51832]
[1776762079115,50.13,76550.7129,0.0,0.82534,6e-05,20.52195]
[1776762081117,50.13,76542.1143,0.0,0.82478,6e-05,20.56175]
[1776762082119,50.13,76535.58,0.0,0.82435,6e-05,20.59172]
[1776762085122,50.15,76520.79,0.0,0.82332,6e-05,20.66462]
[1776762086123,50.16,76513.2386,0.0,0.8228,7e-05,20.70067]
[1776762091128,50.2,76502.3257,0.0,0.82192,7e-05,20.76035]
[1776762097134,50.23,76499.9557,0.0,0.82163,7e-05,20.78109]
[1776762098097,50.23,76499.9557,0.0,0.82163,7e-05,20.78109]
[1776762098195,50.23,76499.9729,0.0,0.82163,7e-05,20.7812]
[1776762100137,50.23,76490.6457,0.0,0.821,7e-05,20.82476]
[1776762103140,50.24,76482.4729,0.0,0.82045,7e-05,20.86286]
[1776762108145,50.24,76478.5086,0.0,0.82019,7e-05,20.88104]
[1776762110147,50.24,76487.7857,0.0,0.82079,7e-05,20.83936]
[1776762111148,50.24,76493.56,0.0,0.82117,7e-05,20.81345]
[1776762114151,50.24,76512.3343,0.0,0.82239,7e-05,20.72914]
[1776762119156,50.24,76500.8329,0.0,0.82162,7e-05,20.78223]
[1776762121158,50.24,76495.3529,0.0,0.82126,7e-05,20.80725]
[1776762124161,50.25,76502.1043,0.0,0.82169,7e-05,20.77718]
[1776762125748,50.25,76502.9271,0.0,0.82175,7e-05,20.77363]
[1776762125938,50.25,76502.9271,0.0,0.82175,7e-05,20.77363]
[1776762131663,50.25,76506.9743,0.0,0.822,7e-05,20.75625]
[1776762131690,50.25,76506.9743,0.0,0.822,7e-05,20.75625]
[1776762132229,50.25,76506.9743,0.0,0.822,7e-05,20.75639]
[1776762134071,50.25,76497.8543,0.0,0.8214,7e-05,20.79783]
[1776762137540,50.25,76497.9171,0.0,0.8214,7e-05,20.79793]
[1776762140113,50.25,76503.4457,0.0,0.82175,7e-05,20.77335]
[1776762145148,50.25,76504.5257,0.0,0.82181,7e-05,20.76914]
[1776762148148,50.26,76501.3057,0.0,0.8216,7e-05,20.7839]
[1776762148201,50.26,76501.3057,0.0,0.8216,7e-05,20.78401]
[1776762148628,50.26,76501.3057,0.0,0.8216,7e-05,20.78401]
[1776762148696,50.26,76501.3057,0.0,0.8216,7e-05,20.78401]
[1776762149176,50.26,76501.3057,0.0,0.8216,7e-05,20.78413]
[1776762154193,50.26,76507.08,0.0,0.82198,7e-05,20.75544]
[1776762154236,50.26,76507.08,0.0,0.82198,7e-05,20.75544]
[1776762154439,50.26,76507.08,0.0,0.82198,7e-05,20.75544]
[1776762160199,50.26,76507.1571,0.0,0.82198,7e-05,20.75597]
[1776762162202,50.26,76514.5657,0.0,0.82245,6e-05,20.72286]
[1776762164204,50.26,76524.5486,0.0,0.8231,6e-05,20.67807]
[1776762165205,50.26,76538.9871,0.0,0.82403,6e-05,20.61306]
[1776762169878,50.27,76540.91,0.0,0.82414,6e-05,20.6054]
[1776762169947,50.27,76540.91,0.0,0.82414,6e-05,20.6054]
[1776762171214,50.27,76535.4086,0.0,0.82378,6e-05,20.63077]
[1776762174619,50.27,76538.5743,0.0,0.82397,6e-05,20.61726]
[1776762176221,50.27,76492.9586,0.0,0.821,7e-05,20.82353]
[1776762177225,50.27,76480.94,0.0,0.82022,7e-05,20.87763]
[1776762178226,50.27,76455.7171,0.0,0.81855,7e-05,20.99166]
[1776762178586,50.27,76455.7171,0.0,0.81855,7e-05,20.99166]
[1776762179227,50.27,76429.7886,0.0,0.81684,7e-05,21.10853]
[1776762181229,50.27,76438.2429,0.0,0.81739,7e-05,21.07071]
[1776762182230,50.27,76460.7943,0.0,0.81888,7e-05,20.96923]
[1776762185233,50.27,76466.2029,0.0,0.81924,7e-05,20.94473]
[1776762190239,50.27,76465.7157,0.0,0.81921,7e-05,20.94676]
[1776762194243,50.27,76457.5971,0.0,0.81868,7e-05,20.98303]
[1776762199248,50.27,76450.2157,0.0,0.8182,7e-05,21.01576]
[1776762203252,50.27,76444.1186,0.0,0.81781,7e-05,21.04256]
[1776762208257,50.27,76445.3957,0.0,0.8179,7e-05,21.03595]
[1776762210209,50.27,76445.79,0.0,0.81793,7e-05,21.03402]
[1776762210446,50.27,76448.0729,0.0,0.81808,7e-05,21.02362]
[1776762211898,50.26,76447.5643,0.0,0.81807,7e-05,21.02248]
[1776762211938,50.26,76447.5643,0.0,0.81807,7e-05,21.02248]
[1776762212261,50.26,76450.05,0.0,0.81824,7e-05,21.01118]
[1776762213262,50.26,76457.0486,0.0,0.8187,7e-05,20.97961]
[1776762217005,50.26,76451.8743,0.0,0.81836,7e-05,21.0026]
[1776762217202,50.26,76451.8743,0.0,0.81836,7e-05,21.0026]
[1776762222272,50.26,76446.52,0.0,0.81802,7e-05,21.02589]
[1776762225275,50.26,76453.1971,0.0,0.81847,7e-05,20.99551]
[1776762225468,50.26,76453.1971,0.0,0.81847,7e-05,20.99551]
[1776762225692,50.26,76453.1971,0.0,0.81847,7e-05,20.99551]
[1776762227288,50.26,76436.4343,0.0,0.81736,7e-05,21.07115]
[1776762228289,50.26,76429.2729,0.0,0.81688,7e-05,21.10366]
[1776762233294,50.27,76439.1386,0.0,0.81751,7e-05,21.06105]
[1776762238299,50.27,76441.8257,0.0,0.81766,7e-05,21.05042]
[1776762241302,50.27,76433.2871,0.0,0.81708,7e-05,21.08989]
[1776762241954,50.27,76433.2871,0.0,0.81708,7e-05,21.08989]
[1776762242192,50.27,76433.2871,0.0,0.81708,7e-05,21.08989]
[1776762245910,50.28,76433.6957,0.0,0.81709,7e-05,21.08946]
[1776762245941,50.28,76433.6957,0.0,0.81709,7e-05,21.08946]
[1776762246307,50.28,76434.7029,0.0,0.81715,7e-05,21.08529]
[1776762247308,50.28,76427.8929,0.0,0.8167,7e-05,21.11618]
[1776762252313,50.29,76423.5671,0.0,0.81639,7e-05,21.13706]
[1776762252729,50.29,76423.5671,0.0,0.81639,7e-05,21.13706]
[1776762252949,50.29,76423.5671,0.0,0.81639,7e-05,21.13706]
[1776762257318,50.29,76416.7414,0.0,0.81592,7e-05,21.16899]
[1776762258319,50.29,76426.9086,0.0,0.81659,7e-05,21.12367]
[1776762261036,50.29,76423.2014,0.0,0.81633,7e-05,21.14087]
[1776762261202,50.29,76423.2014,0.0,0.81633,7e-05,21.14087]
[1776762262169,50.29,76423.2014,0.0,0.81633,7e-05,21.14114]
[1776762262192,50.29,76423.2014,0.0,0.81633,7e-05,21.14114]
[1776762262265,50.29,76423.2014,0.0,0.81633,7e-05,21.14142]
[1776762267328,50.3,76425.4043,0.0,0.81645,7e-05,21.13291]
[1776762269615,50.3,76429.8771,0.0,0.81674,7e-05,21.11345]
[1776762269703,50.3,76429.8771,0.0,0.81674,7e-05,21.11345]
[1776762274938,50.3,76424.5171,0.0,0.81639,7e-05,21.13567]
[1776762275198,50.3,76424.5171,0.0,0.81639,7e-05,21.13567]
[1776762276166,50.31,76424.5171,0.0,0.81638,7e-05,21.13593]
[1776762276191,50.31,76424.5171,0.0,0.81638,7e-05,21.13593]
[1776762276267,50.31,76424.5171,0.0,0.81638,7e-05,21.13618]
[1776762281342,50.31,76422.42,0.0,0.81622,7e-05,21.14683]
[1776762283093,50.31,76422.49,0.0,0.81622,7e-05,21.14678]
[1776762283194,50.31,76422.49,0.0,0.81622,7e-05,21.14678]
[1776762288349,50.32,76421.7386,0.0,0.81615,7e-05,21.1517]
[1776762291352,50.32,76428.8986,0.0,0.81662,7e-05,21.12039]
[1776762292353,50.32,76435.4214,0.0,0.81705,7e-05,21.09089]
[1776762295222,50.32,76443.3829,0.0,0.81757,7e-05,21.05568]
[1776762295729,50.32,76443.3829,0.0,0.81757,7e-05,21.05568]
[1776762295938,50.32,76443.3829,0.0,0.81757,7e-05,21.05568]
[1776762297056,50.32,76443.3829,0.0,0.81757,7e-05,21.05602]
[1776762297190,50.32,76443.3829,0.0,0.81757,7e-05,21.05602]
[1776762297237,50.32,76443.3829,0.0,0.81756,7e-05,21.05637]
[1776762302272,50.33,76440.3886,0.0,0.81734,7e-05,21.0715]
[1776762303279,50.33,76431.5014,0.0,0.81675,7e-05,21.11167]
[1776762303788,50.33,76431.5014,0.0,0.81675,7e-05,21.11167]
[1776762303944,50.33,76431.5014,0.0,0.81675,7e-05,21.11167]
[1776762306300,50.33,76436.8171,0.0,0.81709,7e-05,21.08882]
[1776762308314,50.33,76443.3771,0.0,0.81751,7e-05,21.06013]
[1776762309054,50.33,76443.3771,0.0,0.81751,7e-05,21.06013]
[1776762309191,50.33,76443.3771,0.0,0.81751,7e-05,21.06013]
[1776762311126,50.33,76448.5714,0.0,0.81786,7e-05,21.03652]
[1776762311195,50.33,76448.5714,0.0,0.81786,7e-05,21.03652]
[1776762311335,50.33,76448.5714,0.0,0.81786,7e-05,21.0364]
[1776762312342,50.33,76458.0514,0.0,0.81848,7e-05,20.99371]
[1776762315682,50.33,76454.3786,0.0,0.81825,7e-05,21.00985]
[1776762315942,50.33,76454.3786,0.0,0.81825,7e-05,21.00985]
[1776762319381,50.33,76461.1929,0.0,0.8187,7e-05,20.97878]
[1776762322384,50.33,76469.3729,0.0,0.81924,7e-05,20.94181]
[1776762324008,50.33,76469.0086,0.0,0.81922,7e-05,20.94339]
[1776762324205,50.33,76469.0086,0.0,0.81922,7e-05,20.94339]
[1776762326712,50.33,76468.6214,0.0,0.8192,7e-05,20.94498]
[1776762326937,50.33,76468.6214,0.0,0.8192,7e-05,20.94498]
[1776762327389,50.33,76468.2243,0.0,0.81917,7e-05,20.9467]
[1776762329979,50.33,76464.0057,0.0,0.8189,7e-05,20.96553]
[1776762330196,50.33,76464.0057,0.0,0.8189,7e-05,20.96553]
[1776762332395,50.33,76458.7786,0.0,0.81858,7e-05,20.98544]
[1776762334397,50.33,76451.0271,0.0,0.81806,7e-05,21.02056]
[1776762334449,50.33,76451.0271,0.0,0.81806,7e-05,21.02056]
[1776762334694,50.33,76451.0271,0.0,0.81806,7e-05,21.02056]
[1776762335790,50.33,76450.7943,0.0,0.81804,7e-05,21.02203]
[1776762335938,50.33,76450.7943,0.0,0.81804,7e-05,21.02203]
[1776762336399,50.33,76451.8514,0.0,0.8181,7e-05,21.01771]
[1776762339402,50.33,76445.1657,0.0,0.81765,7e-05,21.04896]
[1776762341132,50.33,76442.0314,0.0,0.81743,7e-05,21.06339]
[1776762341191,50.33,76442.0314,0.0,0.81743,7e-05,21.06339]
[1776762346409,50.34,76438.3957,0.0,0.81716,7e-05,21.08174]
[1776762346737,50.34,76438.3957,0.0,0.81716,7e-05,21.08174]
[1776762346938,50.34,76438.3957,0.0,0.81716,7e-05,21.08174]
[1776762347410,50.34,76437.7,0.0,0.81711,7e-05,21.08519]
[1776762350153,50.34,76440.5043,0.0,0.81729,7e-05,21.0733]
[1776762350204,50.34,76440.5043,0.0,0.81729,7e-05,21.0733]
[1776762353417,50.35,76429.5129,0.0,0.81654,7e-05,21.12387]
[1776762354889,50.35,76430.9371,0.0,0.81663,7e-05,21.11777]
[1776762354943,50.35,76430.9371,0.0,0.81663,7e-05,21.11777]
[1776762358993,50.35,76433.43,0.0,0.81678,7e-05,21.1078]
[1776762359191,50.35,76433.43,0.0,0.81678,7e-05,21.1078]
[1776762359423,50.35,76433.77,0.0,0.8168,7e-05,21.10658]
[1776762364427,50.36,76430.9843,0.0,0.8166,7e-05,21.12051]
[1776762365676,50.36,76429.3286,0.0,0.81648,7e-05,21.12821]
[1776762365690,50.36,76429.3286,0.0,0.81648,7e-05,21.12821]
[1776762370434,50.36,76420.0,0.0,0.81585,7e-05,21.17128]
[1776762370493,50.36,76420.0,0.0,0.81585,7e-05,21.17128]
[1776762370698,50.36,76420.0,0.0,0.81585,7e-05,21.17128]
[1776762372898,50.36,76418.5071,0.0,0.81574,7e-05,21.17837]
[1776762372942,50.36,76418.5071,0.0,0.81574,7e-05,21.17837]
[1776762373437,50.36,76416.8757,0.0,0.81563,7e-05,21.18587]
[1776762376785,50.37,76412.4643,0.0,0.81533,7e-05,21.20615]
[1776762376943,50.37,76412.4643,0.0,0.81533,7e-05,21.20615]
[1776762379448,50.37,76419.18,0.0,0.81577,7e-05,21.17666]
[1776762380428,50.37,76419.18,0.0,0.81577,7e-05,21.17666]
[1776762380447,50.37,76419.18,0.0,0.81577,7e-05,21.17666]
[1776762381610,50.37,76424.3071,0.0,0.8161,7e-05,21.15416]
[1776762381692,50.37,76424.3071,0.0,0.8161,7e-05,21.15416]
[1776762382451,50.37,76423.94,0.0,0.81607,7e-05,21.15603]
[1776762383499,50.37,76423.23,0.0,0.81602,7e-05,21.15944]
[1776762383690,50.37,76423.23,0.0,0.81602,7e-05,21.15944]
[1776762384453,50.37,76417.2343,0.0,0.81562,7e-05,21.18648]
[1776762387620,50.37,76412.9243,0.0,0.81533,7e-05,21.20628]
[1776762387686,50.37,76412.9243,0.0,0.81533,7e-05,21.20628]
[1776762388457,50.37,76411.9014,0.0,0.81526,7e-05,21.21102]
[1776762390559,50.37,76411.0243,0.0,0.8152,7e-05,21.21526]
[1776762390692,50.37,76411.0243,0.0,0.8152,7e-05,21.21526]
[1776762394463,50.38,76402.8971,0.0,0.81467,7e-05,21.2489]
[1776762396597,50.38,76405.0571,0.0,0.81481,7e-05,21.23948]
[1776762396700,50.38,76405.0571,0.0,0.81481,7e-05,21.23948]
[1776762397841,50.38,76405.8357,0.0,0.81486,7e-05,21.23612]
[1776762397935,50.38,76405.8357,0.0,0.81486,7e-05,21.23612]
[1776762398467,50.38,76405.8829,0.0,0.81486,7e-05,21.23604]
[1776762402661,50.38,76403.3657,0.0,0.81468,7e-05,21.24776]
[1776762402696,50.38,76403.3657,0.0,0.81468,7e-05,21.24776]
[1776762408366,50.38,76403.52,0.0,0.81469,7e-05,21.24762]
[1776762409481,50.38,76411.76,0.0,0.81523,7e-05,21.21108]
[1776762411571,50.38,76414.8986,0.0,0.81543,7e-05,21.19738]
[1776762411690,50.38,76414.8986,0.0,0.81543,7e-05,21.19738]
[1776762412484,50.38,76416.2586,0.0,0.81552,7e-05,21.19148]
[1776762414486,50.38,76410.2957,0.0,0.81512,7e-05,21.21848]
[1776762418490,50.39,76405.0657,0.0,0.81477,7e-05,21.24236]
[1776762423495,50.39,76404.2114,0.0,0.8147,7e-05,21.24676]
[1776762428500,50.39,76403.7343,0.0,0.81466,7e-05,21.24944]
[1776762432504,50.39,76398.1714,0.0,0.81428,7e-05,21.27469]
[1776762437508,50.39,76394.8929,0.0,0.81406,7e-05,21.28966]
[1776762438509,50.39,76382.4086,0.0,0.81323,7e-05,21.34538]
[1776762440511,50.39,76387.8829,0.0,0.81359,7e-05,21.32096]
[1776762442513,50.39,76400.9314,0.0,0.81446,7e-05,21.26281]
[1776762443514,50.39,76408.5971,0.0,0.81497,7e-05,21.22868]
[1776762444515,50.39,76420.7729,0.0,0.81578,7e-05,21.17443]
[1776762449520,50.4,76419.0857,0.0,0.81565,7e-05,21.18302]
[1776762453524,50.4,76414.5357,0.0,0.81536,7e-05,21.20083]
[1776762458529,50.4,76422.6529,0.0,0.81589,7e-05,21.16543]
[1776762464417,50.41,76426.7929,0.0,0.81614,7e-05,21.14827]
[1776762466431,50.41,76432.38,0.0,0.8165,7e-05,21.12379]
[1776762470459,50.41,76438.5,0.0,0.81689,7e-05,21.09753]
[1776762474487,50.42,76432.6443,0.0,0.81649,7e-05,21.12483]
[1776762479521,50.42,76429.2443,0.0,0.81625,7e-05,21.14127]
[1776762481536,50.42,76423.4,0.0,0.81586,7e-05,21.16783]
[1776762484555,50.42,76428.9543,0.0,0.81621,7e-05,21.14368]
[1776762489560,50.43,76429.6529,0.0,0.81624,7e-05,21.14174]
[1776762494565,50.43,76429.1714,0.0,0.8162,7e-05,21.14507]
[1776762499570,50.43,76426.85,0.0,0.81603,7e-05,21.15656]
[1776762504575,50.44,76431.6814,0.0,0.81633,7e-05,21.13611]
[1776762509580,50.44,76434.1914,0.0,0.81648,7e-05,21.12617]
[1776762514585,50.44,76439.4986,0.0,0.81683,7e-05,21.10051]
[1776762519591,50.45,76440.0786,0.0,0.81685,7e-05,21.09933]
[1776762524596,50.45,76440.2071,0.0,0.81684,7e-05,21.10018]
[1776762529601,50.46,76440.4329,0.0,0.81683,7e-05,21.10059]
[1776762533605,50.46,76433.6643,0.0,0.81637,7e-05,21.13188]
[1776762535607,50.46,76440.5929,0.0,0.81683,7e-05,21.10087]
[1776762536608,50.46,76452.0086,0.0,0.81759,7e-05,21.04957]
[1776762539611,50.46,76462.9743,0.0,0.81832,7e-05,20.99986]
[1776762540636,50.46,76460.3986,0.0,0.81815,7e-05,21.01122]
[1776762540690,50.46,76460.3986,0.0,0.81815,7e-05,21.01122]
[1776762546618,50.45,76458.0771,0.0,0.81801,7e-05,21.02055]
[1776762550437,50.45,76457.9943,0.0,0.81801,7e-05,21.02037]
[1776762551117,50.45,76457.5771,0.0,0.81799,7e-05,21.02205]
[1776762551195,50.45,76457.5771,0.0,0.81799,7e-05,21.02205]
[1776762551623,50.45,76457.7871,0.0,0.818,7e-05,21.02092]
[1776762556628,50.45,76461.9171,0.0,0.81829,7e-05,21.00153]
[1776762561633,50.45,76461.5929,0.0,0.81828,7e-05,21.00217]
[1776762562171,50.45,76461.5929,0.0,0.81828,7e-05,21.00217]
[1776762564636,50.45,76451.6514,0.0,0.81762,7e-05,21.04669]
[1776762564846,50.45,76451.6514,0.0,0.81762,7e-05,21.04669]
[1776762564941,50.45,76451.6514,0.0,0.81762,7e-05,21.04669]
[1776762565637,50.45,76448.27,0.0,0.8174,7e-05,21.06216]
[1776762567639,50.45,76440.5571,0.0,0.81688,7e-05,21.09729]
[1776762572644,50.45,76440.0271,0.0,0.81684,7e-05,21.0978]
[1776762575377,50.46,76439.67,0.0,0.81681,7e-05,21.09996]
[1776762576442,50.46,76442.4729,0.0,0.81699,7e-05,21.08772]
[1776762578958,50.46,76440.0614,0.0,0.81682,7e-05,21.09937]
[1776762579653,50.46,76448.0071,0.0,0.81734,7e-05,21.06415]
[1776762582656,50.46,76454.0743,0.0,0.81773,7e-05,21.03804]
[1776762582773,50.46,76454.0743,0.0,0.81773,7e-05,21.03804]
[1776762586660,50.46,76460.9014,0.0,0.81817,7e-05,21.00782]
[1776762587043,50.46,76460.9014,0.0,0.81817,7e-05,21.00782]
[1776762587199,50.46,76460.9014,0.0,0.81817,7e-05,21.00782]
[1776762592668,50.46,76466.0929,0.0,0.81853,7e-05,20.98358]
[1776762593325,50.46,76466.0929,0.0,0.81853,7e-05,20.98358]
[1776762593440,50.46,76466.0929,0.0,0.81853,7e-05,20.98358]
[1776762593669,50.46,76459.6229,0.0,0.8181,7e-05,21.01239]
[1776762595744,50.46,76458.3057,0.0,0.81802,7e-05,21.01792]
[1776762595947,50.46,76458.3057,0.0,0.81802,7e-05,21.01792]
[1776762599675,50.46,76450.3057,0.0,0.81749,7e-05,21.05409]
[1776762603678,50.47,76459.1086,0.0,0.81805,7e-05,21.01609]
[1776762604102,50.47,76459.1086,0.0,0.81805,7e-05,21.01609]
[1776762604196,50.47,76459.1086,0.0,0.81805,7e-05,21.01609]
[1776762604619,50.47,76459.1086,0.0,0.81805,7e-05,21.01609]
[1776762604679,50.47,76458.2,0.0,0.81799,7e-05,21.02054]
[1776762604697,50.47,76458.2,0.0,0.81799,7e-05,21.02054]
[1776762606681,50.47,76452.4629,0.0,0.8176,7e-05,21.04696]
[1776762607630,50.47,76452.4629,0.0,0.8176,7e-05,21.04696]
[1776762607682,50.47,76451.8157,0.0,0.81755,7e-05,21.0502]
[1776762607698,50.47,76451.8157,0.0,0.81755,7e-05,21.0502]
[1776762607914,50.47,76451.8157,0.0,0.81755,7e-05,21.0502]
[1776762607943,50.47,76451.8157,0.0,0.81755,7e-05,21.0502]
[1776762608683,50.47,76446.7171,0.0,0.81721,7e-05,21.07333]
[1776762613688,50.48,76445.0643,0.0,0.81708,7e-05,21.08225]
[1776762614075,50.48,76445.0643,0.0,0.81708,7e-05,21.08225]
[1776762614204,50.48,76445.0643,0.0,0.81708,7e-05,21.08225]
[1776762614689,50.48,76444.02,0.0,0.81701,7e-05,21.08721]
[1776762616315,50.48,76448.1586,0.0,0.81728,7e-05,21.06902]
[1776762616442,50.48,76448.1586,0.0,0.81728,7e-05,21.06902]
[1776762620695,50.48,76454.0529,0.0,0.81764,7e-05,21.04432]
[1776762624699,50.49,76461.1171,0.0,0.81809,7e-05,21.01359]
[1776762624983,50.49,76461.1171,0.0,0.81809,7e-05,21.01359]
[1776762625190,50.49,76461.1171,0.0,0.81809,7e-05,21.01359]
[1776762625700,50.49,76459.8157,0.0,0.81801,7e-05,21.01922]
[1776762626796,50.48,76459.8157,0.0,0.81801,7e-05,21.01903]
[1776762626938,50.48,76459.8157,0.0,0.81801,7e-05,21.01903]
[1776762632612,50.48,76466.2343,0.0,0.81847,7e-05,20.98594]
[1776762633022,50.48,76466.2343,0.0,0.81847,7e-05,20.98594]
[1776762633200,50.48,76466.2343,0.0,0.81847,7e-05,20.98594]
[1776762633618,50.48,76466.2343,0.0,0.81847,7e-05,20.98581]
[1776762633877,50.48,76466.2343,0.0,0.81847,7e-05,20.98581]
[1776762633940,50.48,76466.2343,0.0,0.81847,7e-05,20.98581]
[1776762635633,50.48,76471.1771,0.0,0.8188,7e-05,20.96343]
[1776762640668,50.48,76471.9686,0.0,0.81886,7e-05,20.95929]
[1776762645703,50.48,76472.8129,0.0,0.81892,7e-05,20.95494]
[1776762649207,50.48,76476.4014,0.0,0.81916,7e-05,20.9386]
[1776762649438,50.48,76476.4014,0.0,0.81916,7e-05,20.9386]
[1776762649723,50.48,76477.63,0.0,0.81924,7e-05,20.93301]
[1776762650534,50.48,76477.63,0.0,0.81924,7e-05,20.93301]
[1776762650695,50.48,76477.63,0.0,0.81924,7e-05,20.93301]
[1776762655729,50.47,76476.7214,0.0,0.81919,7e-05,20.93655]
[1776762660734,50.47,76475.99,0.0,0.81915,7e-05,20.93937]
[1776762661670,50.47,76475.99,0.0,0.81915,7e-05,20.93937]
[1776762661707,50.47,76475.99,0.0,0.81915,7e-05,20.93937]
[1776762661735,50.47,76474.51,0.0,0.81905,7e-05,20.9459]
[1776762663737,50.47,76480.9329,0.0,0.81948,7e-05,20.91697]
[1776762664738,50.47,76489.4643,0.0,0.82003,7e-05,20.8787]
[1776762667189,50.47,76493.5257,0.0,0.8203,7e-05,20.8605]
[1776762667443,50.47,76493.5257,0.0,0.8203,7e-05,20.8605]
[1776762671745,50.47,76506.4029,0.0,0.82114,7e-05,20.80288]
[1776762676750,50.47,76505.1471,0.0,0.82105,7e-05,20.80893]
[1776762678752,50.47,76512.7471,0.0,0.82154,6e-05,20.77502]
[1776762680754,50.48,76520.6643,0.0,0.82205,6e-05,20.73976]
[1776762682756,50.48,76509.48,0.0,0.82132,7e-05,20.79028]
[1776762684479,50.48,76506.6029,0.0,0.82113,7e-05,20.80328]
[1776762684700,50.48,76506.6029,0.0,0.82113,7e-05,20.80328]
[1776762684758,50.48,76506.9871,0.0,0.82115,7e-05,20.80165]
[1776762687761,50.48,76497.8629,0.0,0.82056,7e-05,20.84273]
[1776762689276,50.48,76496.24,0.0,0.82045,7e-05,20.85002]
[1776762689444,50.48,76496.24,0.0,0.82045,7e-05,20.85002]
[1776762694768,50.48,76496.5086,0.0,0.82049,7e-05,20.84554]
[1776762695923,50.48,76496.3814,0.0,0.82048,7e-05,20.84611]
[1776762695947,50.48,76496.3814,0.0,0.82048,7e-05,20.84611]
[1776762696248,50.48,76496.3814,0.0,0.82048,7e-05,20.84611]
[1776762696436,50.48,76496.3814,0.0,0.82048,7e-05,20.84611]
[1776762696770,50.48,76497.3529,0.0,0.82055,7e-05,20.84176]
[1776762698772,50.48,76505.4586,0.0,0.82107,7e-05,20.80544]
[1776762700358,50.48,76509.2286,0.0,0.82132,7e-05,20.78859]
[1776762700442,50.48,76509.2286,0.0,0.82132,7e-05,20.78859]
[1776762700774,50.48,76507.8671,0.0,0.82123,7e-05,20.79477]
[1776762702024,50.48,76507.7471,0.0,0.82122,7e-05,20.79538]
[1776762702188,50.48,76507.7471,0.0,0.82122,7e-05,20.79538]
[1776762707781,50.48,76509.69,0.0,0.82134,7e-05,20.78715]
[1776762709920,50.48,76507.9271,0.0,0.82122,7e-05,20.7952]
[1776762709945,50.48,76507.9271,0.0,0.82122,7e-05,20.7952]
[1776762710784,50.48,76507.9871,0.0,0.82122,7e-05,20.795]
[1776762711166,50.48,76507.9871,0.0,0.82122,7e-05,20.795]
[1776762711194,50.48,76507.9871,0.0,0.82122,7e-05,20.795]
[1776762716144,50.48,76509.03,0.0,0.82129,7e-05,20.79069]
[1776762716205,50.48,76509.03,0.0,0.82129,7e-05,20.79069]
[1776762716623,50.48,76509.03,0.0,0.82129,7e-05,20.79069]
[1776762716691,50.48,76509.03,0.0,0.82129,7e-05,20.79069]
[1776762716725,50.48,76509.03,0.0,0.82129,7e-05,20.79077]
[1776762721795,50.48,76508.1029,0.0,0.82122,7e-05,20.79532]
[1776762722639,50.48,76508.1029,0.0,0.82122,7e-05,20.79532]
[1776762722692,50.48,76508.1029,0.0,0.82122,7e-05,20.79532]
[1776762722741,50.48,76508.1029,0.0,0.82122,7e-05,20.79539]
[1776762723051,50.48,76508.1029,0.0,0.82122,7e-05,20.79539]
[1776762723194,50.48,76508.1029,0.0,0.82122,7e-05,20.79539]
[1776762728802,50.48,76510.3443,0.0,0.82136,6e-05,20.7857]
[1776762730540,50.48,76511.5471,0.0,0.82144,6e-05,20.78038]
[1776762730695,50.48,76511.5471,0.0,0.82144,6e-05,20.78038]
[1776762730731,50.48,76511.5471,0.0,0.82144,6e-05,20.78048]
[1776762731570,50.48,76511.5471,0.0,0.82144,6e-05,20.78048]
[1776762731693,50.48,76511.5471,0.0,0.82144,6e-05,20.78048]
[1776762734691,50.49,76512.22,0.0,0.82148,6e-05,20.77773]
[1776762734793,50.49,76512.22,0.0,0.82147,6e-05,20.77782]
[1776762738954,50.49,76512.22,0.0,0.82147,6e-05,20.77782]
[1776762739189,50.49,76512.22,0.0,0.82147,6e-05,20.77782]
[1776762744820,50.49,76511.2929,0.0,0.8214,6e-05,20.78294]
[1776762745916,50.49,76507.8386,0.0,0.82118,7e-05,20.79853]
[1776762745942,50.49,76507.8386,0.0,0.82118,7e-05,20.79853]
[1776762746680,50.49,76507.8386,0.0,0.82118,7e-05,20.79853]
[1776762746697,50.49,76507.8386,0.0,0.82118,7e-05,20.79853]
[1776762746742,50.49,76507.8386,0.0,0.82117,7e-05,20.79862]
[1776762751827,50.49,76510.26,0.0,0.82135,6e-05,20.78494]
[1776762753124,50.49,76510.79,0.0,0.82138,6e-05,20.78266]
[1776762753198,50.49,76510.79,0.0,0.82138,6e-05,20.78266]
[1776762753725,50.49,76510.79,0.0,0.82138,6e-05,20.78266]
[1776762753762,50.49,76510.79,0.0,0.82138,6e-05,20.78277]
[1776762753940,50.49,76510.79,0.0,0.82138,6e-05,20.78277]
[1776762759835,50.49,76511.8186,0.0,0.82143,6e-05,20.77881]
[1776762764767,50.49,76513.5314,0.0,0.82154,6e-05,20.77159]
[1776762764840,50.49,76513.5329,0.0,0.82154,6e-05,20.77171]
[1776762764943,50.49,76513.5329,0.0,0.82154,6e-05,20.77171]
[1776762765841,50.5,76518.2057,0.0,0.82184,6e-05,20.75087]
[1776762765844,50.5,76518.2057,0.0,0.82184,6e-05,20.75087]
[1776762765940,50.5,76518.2057,0.0,0.82184,6e-05,20.75087]
[1776762771847,50.5,76519.5829,0.0,0.82192,6e-05,20.7456]
[1776762774817,50.5,76519.4086,0.0,0.8219,6e-05,20.74669]
[1776762774940,50.5,76519.1371,0.0,0.82188,6e-05,20.74806]
[1776762775863,50.5,76519.0171,0.0,0.82187,6e-05,20.74875]
[1776762775939,50.5,76519.0171,0.0,0.82187,6e-05,20.74875]
[1776762776852,50.5,76517.5329,0.0,0.82177,6e-05,20.75555]
[1776762781858,50.5,76515.6257,0.0,0.82164,6e-05,20.76477]
[1776762784237,50.5,76513.1943,0.0,0.82148,6e-05,20.77592]
[1776762784444,50.5,76513.1943,0.0,0.82148,6e-05,20.77592]
[1776762789866,50.5,76511.4114,0.0,0.82135,6e-05,20.78455]
[1776762791868,50.51,76505.2543,0.0,0.82095,7e-05,20.81235]
[1776762792078,50.51,76505.2543,0.0,0.82095,7e-05,20.81235]
[1776762792196,50.51,76505.2543,0.0,0.82095,7e-05,20.81235]
[1776762792738,50.51,76505.2543,0.0,0.82095,7e-05,20.8124]
[1776762793076,50.51,76505.2543,0.0,0.82095,7e-05,20.8124]
[1776762793192,50.51,76505.2543,0.0,0.82095,7e-05,20.8124]
[1776762797707,50.51,76502.5786,0.0,0.82077,7e-05,20.82459]
[1776762797773,50.51,76502.5786,0.0,0.82078,7e-05,20.82454]
[1776762798562,50.51,76502.5786,0.0,0.82078,7e-05,20.82454]
[1776762799787,50.51,76484.1457,0.0,0.81957,7e-05,20.90706]
[1776762799976,50.51,76484.1457,0.0,0.81957,7e-05,20.90706]
[1776762800279,50.51,76484.1457,0.0,0.81957,7e-05,20.90706]
[1776762800794,50.51,76484.1457,0.0,0.81958,7e-05,20.907]
[1776762805829,50.5,76482.4157,0.0,0.81947,7e-05,20.91441]
[1776762809024,50.5,76481.8,0.0,0.81943,7e-05,20.917]
[1776762809194,50.5,76481.8,0.0,0.81943,7e-05,20.917]
[1776762809795,50.5,76481.8,0.0,0.81943,7e-05,20.917]
[1776762809857,50.5,76481.8,0.0,0.81943,7e-05,20.91694]
[1776762809949,50.5,76481.8,0.0,0.81943,7e-05,20.91694]
[1776762815495,50.5,76482.9371,0.0,0.81953,7e-05,20.90825]
[1776762815696,50.5,76482.9371,0.0,0.81953,7e-05,20.90825]
[1776762815745,50.5,76482.9371,0.0,0.81953,7e-05,20.90818]
[1776762816304,50.5,76482.9371,0.0,0.81953,7e-05,20.90818]
[1776762816444,50.5,76482.9371,0.0,0.81953,7e-05,20.90818]
[1776762821904,50.5,76479.0357,0.0,0.81928,7e-05,20.92521]
[1776762821938,50.5,76479.0357,0.0,0.81928,7e-05,20.92521]
[1776762822199,50.5,76479.0357,0.0,0.81928,7e-05,20.92521]
[1776762822653,50.5,76479.0357,0.0,0.81928,7e-05,20.92521]
[1776762822696,50.5,76479.0357,0.0,0.81928,7e-05,20.92521]
[1776762822905,50.5,76478.3143,0.0,0.81923,7e-05,20.92836]
[1776762827910,50.5,76475.47,0.0,0.81905,7e-05,20.94062]
[1776762828911,50.5,76469.2486,0.0,0.81865,7e-05,20.96835]
[1776762829154,50.5,76469.2486,0.0,0.81865,7e-05,20.96835]
[1776762829194,50.5,76469.2486,0.0,0.81865,7e-05,20.96835]
[1776762829912,50.5,76467.9829,0.0,0.81857,7e-05,20.97387]
[1776762830226,50.5,76467.9829,0.0,0.81857,7e-05,20.97387]
[1776762830444,50.5,76467.9829,0.0,0.81857,7e-05,20.97387]
[1776762835918,50.5,76468.2057,0.0,0.81859,7e-05,20.97202]
[1776762838258,50.49,76468.1329,0.0,0.81859,7e-05,20.97206]
[1776762839200,50.49,76468.2043,0.0,0.8186,7e-05,20.9716]
[1776762839443,50.49,76468.2043,0.0,0.8186,7e-05,20.9716]
[1776762840923,50.49,76472.4243,0.0,0.81888,7e-05,20.95245]
[1776762841935,50.49,76473.4443,0.0,0.81895,7e-05,20.94777]
[1776762842925,50.49,76474.1657,0.0,0.819,7e-05,20.94443]
[1776762845188,50.49,76474.19,0.0,0.819,7e-05,20.94411]
[1776762845438,50.49,76474.19,0.0,0.819,7e-05,20.94411]
[1776762849932,50.49,76482.5086,0.0,0.81955,7e-05,20.90644]
[1776762851934,50.49,76494.5414,0.0,0.82034,7e-05,20.85244]
[1776762852572,50.49,76494.5414,0.0,0.82034,7e-05,20.85244]
[1776762852695,50.49,76494.5414,0.0,0.82034,7e-05,20.85244]
[1776762852935,50.49,76499.6629,0.0,0.82067,7e-05,20.82951]
[1776762857940,50.49,76495.3157,0.0,0.82039,7e-05,20.84915]
[1776762859938,50.49,76495.2014,0.0,0.82038,7e-05,20.84968]
[1776762859942,50.49,76495.9471,0.0,0.82043,7e-05,20.84635]
[1776762861944,50.49,76502.1943,0.0,0.82083,7e-05,20.81843]
[1776762862690,50.49,76502.1943,0.0,0.82083,7e-05,20.81843]
[1776762862941,50.49,76502.1943,0.0,0.82083,7e-05,20.81843]
[1776762866949,50.49,76496.1771,0.0,0.82044,7e-05,20.84568]
[1776762867259,50.49,76496.1771,0.0,0.82044,7e-05,20.84568]
[1776762867442,50.49,76496.1771,0.0,0.82044,7e-05,20.84568]
[1776762873956,50.49,76495.0629,0.0,0.82038,7e-05,20.84749]
[1776762876023,50.49,76496.6086,0.0,0.82048,7e-05,20.84061]
[1776762876201,50.49,76496.6086,0.0,0.82048,7e-05,20.84061]
[1776762877156,50.49,76496.2571,0.0,0.82046,7e-05,20.84221]
[1776762877190,50.49,76496.2571,0.0,0.82046,7e-05,20.84221]
[1776762878961,50.49,76496.4557,0.0,0.82047,7e-05,20.84137]
[1776762883966,50.49,76496.44,0.0,0.82047,7e-05,20.84157]
[1776762886245,50.49,76496.4671,0.0,0.82047,7e-05,20.8415]
[1776762886440,50.49,76496.4671,0.0,0.82047,7e-05,20.8415]
[1776762891974,50.49,76496.5286,0.0,0.82047,7e-05,20.84138]
[1776762896979,50.49,76496.5686,0.0,0.82047,7e-05,20.84133]
[1776762901988,50.5,76496.1743,0.0,0.82045,7e-05,20.84322]
[1776762906798,50.5,76497.7814,0.0,0.82055,7e-05,20.83611]
[1776762906948,50.5,76497.7814,0.0,0.82055,7e-05,20.83611]
[1776762907768,50.5,76498.0957,0.0,0.82057,7e-05,20.83474]
[1776762907945,50.5,76498.0957,0.0,0.82057,7e-05,20.83474]
[1776762907994,50.5,76500.2514,0.0,0.82071,7e-05,20.82511]
[1776762911998,50.5,76508.23,0.0,0.82122,7e-05,20.78959]
[1776762912118,50.5,76508.23,0.0,0.82122,7e-05,20.78959]
[1776762912200,50.5,76508.23,0.0,0.82122,7e-05,20.78959]
[1776762917965,50.5,76503.9629,0.0,0.82094,7e-05,20.80908]
[1776762918198,50.5,76504.9129,0.0,0.821,7e-05,20.80489]
[1776762919302,50.5,76509.3371,0.0,0.82129,7e-05,20.78513]
[1776762919438,50.5,76509.3371,0.0,0.82129,7e-05,20.78513]
[1776762920006,50.5,76509.4457,0.0,0.8213,7e-05,20.78474]
[1776762923376,50.5,76514.0371,0.0,0.82159,6e-05,20.76448]
[1776762923438,50.5,76514.0371,0.0,0.82159,6e-05,20.76448]
[1776762927217,50.5,76510.0314,0.0,0.82132,6e-05,20.78294]
[1776762927438,50.5,76510.0314,0.0,0.82132,6e-05,20.78294]
[1776762928995,50.5,76508.4986,0.0,0.82122,7e-05,20.78991]
[1776762929016,50.5,76509.1371,0.0,0.82126,7e-05,20.78714]
[1776762929193,50.5,76509.1371,0.0,0.82126,7e-05,20.78714]
[1776762935035,50.5,76509.1043,0.0,0.82127,7e-05,20.78458]
[1776762937184,50.5,76509.0371,0.0,0.82126,7e-05,20.78508]
[1776762937197,50.5,76509.0371,0.0,0.82126,7e-05,20.78508]
[1776762940811,50.5,76509.26,0.0,0.82127,7e-05,20.78435]
[1776762942042,50.51,76518.0686,0.0,0.82184,6e-05,20.74505]
[1776762944571,50.51,76521.6714,0.0,0.82207,6e-05,20.72921]
[1776762947047,50.51,76528.1471,0.0,0.82248,6e-05,20.70068]
[1776762950050,50.51,76534.5157,0.0,0.82289,6e-05,20.67263]
[1776762952052,50.51,76540.2443,0.0,0.82325,6e-05,20.64742]
[1776762953439,50.51,76539.7386,0.0,0.82321,6e-05,20.64997]
[1776762953689,50.51,76539.7386,0.0,0.82321,6e-05,20.64997]
[1776762954054,50.51,76538.81,0.0,0.82315,6e-05,20.65441]
[1776762960912,50.52,76540.5143,0.0,0.82324,6e-05,20.64863]
[1776762964963,50.52,76541.4157,0.0,0.82328,6e-05,20.64541]
[1776762965195,50.52,76541.4157,0.0,0.82328,6e-05,20.64569]
[1776762971504,50.53,76544.6886,0.0,0.82347,6e-05,20.63268]
[1776762971690,50.53,76544.6886,0.0,0.82347,6e-05,20.63268]
[1776762973111,50.53,76540.9686,0.0,0.82322,6e-05,20.64994]
[1776762973188,50.53,76540.9686,0.0,0.82322,6e-05,20.64994]
[1776762974002,50.53,76540.9686,0.0,0.82322,6e-05,20.65021]
[1776762979080,50.53,76542.1671,0.0,0.82327,6e-05,20.64618]
[1776762985086,50.54,76540.53,0.0,0.82315,6e-05,20.65512]
[1776762987854,50.54,76540.8171,0.0,0.82316,6e-05,20.65435]
[1776762987947,50.54,76540.8171,0.0,0.82316,6e-05,20.65435]
[1776762990091,50.54,76529.8586,0.0,0.82244,6e-05,20.70427]
[1776762991099,50.54,76527.3029,0.0,0.82229,6e-05,20.71263]
[1776762991204,50.54,76527.3029,0.0,0.82229,6e-05,20.71263]
[1776762992095,50.54,76527.4814,0.0,0.8223,6e-05,20.71201]
[1776762996978,50.55,76528.5486,0.0,0.82236,6e-05,20.70795]
[1776762997191,50.55,76528.6057,0.0,0.82236,6e-05,20.70788]
[1776763000031,50.55,76533.0114,0.0,0.82264,6e-05,20.68853]
[1776763000196,50.55,76533.0114,0.0,0.82264,6e-05,20.68874]
[1776763001104,50.55,76541.51,0.0,0.82318,6e-05,20.65084]
[1776763002735,50.55,76544.9429,0.0,0.8234,6e-05,20.6357]
[1776763002937,50.55,76544.9429,0.0,0.8234,6e-05,20.6357]
[1776763003007,50.55,76544.9429,0.0,0.8234,6e-05,20.63598]
[1776763004357,50.55,76543.9057,0.0,0.82333,6e-05,20.64091]
[1776763010113,50.56,76542.75,0.0,0.82323,6e-05,20.64771]
[1776763015118,50.56,76542.3529,0.0,0.82319,6e-05,20.6508]
[1776763020123,50.56,76542.1057,0.0,0.82316,6e-05,20.65318]
[1776763025128,50.57,76542.9529,0.0,0.82319,6e-05,20.65067]
[1776763030133,50.57,76544.0329,0.0,0.82324,6e-05,20.64712]
[1776763035138,50.58,76544.58,0.0,0.82326,6e-05,20.64597]
[1776763040143,50.58,76541.34,0.0,0.82304,6e-05,20.66179]
[1776763045148,50.58,76534.9514,0.0,0.82261,6e-05,20.69162]
[1776763047153,50.58,76521.8729,0.0,0.82176,6e-05,20.75057]
[1776763049155,50.58,76514.2986,0.0,0.82126,6e-05,20.78469]
[1776763054160,50.59,76526.0557,0.0,0.82204,6e-05,20.72925]
[1776763059166,50.59,76527.5786,0.0,0.82213,6e-05,20.72319]
[1776763062552,50.59,76526.7486,0.0,0.82207,6e-05,20.72737]
[1776763063169,50.59,76519.1657,0.0,0.82157,6e-05,20.76146]
[1776763066445,50.59,76517.6071,0.0,0.82147,6e-05,20.76872]
[1776763072178,50.59,76516.19,0.0,0.82137,6e-05,20.77572]
[1776763072448,50.59,76516.19,0.0,0.82137,6e-05,20.77572]
[1776763077375,50.59,76513.0371,0.0,0.82116,6e-05,20.79021]
[1776763077447,50.59,76513.0371,0.0,0.82116,6e-05,20.79021]
[1776763078184,50.59,76512.6643,0.0,0.82113,6e-05,20.79194]
[1776763081187,50.6,76519.12,0.0,0.82155,6e-05,20.76326]
[1776763082189,50.6,76524.88,0.0,0.82192,6e-05,20.73758]
[1776763083190,50.6,76532.2829,0.0,0.8224,6e-05,20.70457]
[1776763085789,50.6,76530.4243,0.0,0.82227,6e-05,20.71323]
[1776763085937,50.6,76530.4243,0.0,0.82227,6e-05,20.71323]
[1776763091051,50.6,76532.6543,0.0,0.82241,6e-05,20.70406]
[1776763096203,50.6,76535.6714,0.0,0.82259,6e-05,20.69164]
[1776763098177,50.6,76538.7843,0.0,0.82278,6e-05,20.67789]
[1776763098193,50.6,76538.7843,0.0,0.82278,6e-05,20.67789]
[1776763098205,50.6,76538.9386,0.0,0.82279,6e-05,20.67741]
[1776763098408,50.6,76538.9386,0.0,0.82279,6e-05,20.67741]
[1776763098438,50.6,76538.9386,0.0,0.82279,6e-05,20.67741]
[1776763103210,50.61,76545.3414,0.0,0.82319,6e-05,20.64982]
[1776763103968,50.61,76545.3414,0.0,0.82319,6e-05,20.64982]
[1776763104192,50.61,76545.3414,0.0,0.82319,6e-05,20.64982]
[1776763109216,50.61,76546.78,0.0,0.82326,6e-05,20.64487]
[1776763114222,50.62,76549.6857,0.0,0.82345,6e-05,20.62984]
[1776763116559,50.62,76550.1657,0.0,0.82347,6e-05,20.62823]
[1776763116665,50.62,76550.1657,0.0,0.82347,6e-05,20.62823]
[1776763116693,50.62,76550.1657,0.0,0.82347,6e-05,20.62823]
[1776763117225,50.62,76549.8957,0.0,0.82345,6e-05,20.62971]
[1776763122230,50.62,76550.4657,0.0,0.82347,6e-05,20.62851]
[1776763125075,50.62,76541.7757,0.0,0.8229,6e-05,20.66817]
[1776763125587,50.62,76541.7757,0.0,0.8229,6e-05,20.66817]
[1776763125703,50.62,76541.7757,0.0,0.8229,6e-05,20.66817]
[1776763125704,50.62,76541.7757,0.0,0.8229,6e-05,20.66817]
[1776763125943,50.62,76541.7757,0.0,0.8229,6e-05,20.66817]
[1776763126082,50.63,76541.7757,0.0,0.8229,6e-05,20.6684]
[1776763131117,50.63,76541.7857,0.0,0.82288,6e-05,20.66945]
[1776763135198,50.63,76540.1771,0.0,0.82277,6e-05,20.67727]
[1776763135243,50.63,76537.4057,0.0,0.82259,6e-05,20.68988]
[1776763135252,50.63,76537.4057,0.0,0.82259,6e-05,20.68988]
[1776763135438,50.63,76537.4057,0.0,0.82259,6e-05,20.68988]
[1776763141188,50.63,76535.1414,0.0,0.82243,6e-05,20.70107]
[1776763145929,50.64,76531.1786,0.0,0.82217,6e-05,20.71943]
[1776763145942,50.64,76531.1786,0.0,0.82217,6e-05,20.71943]
[1776763146029,50.64,76531.1786,0.0,0.82217,6e-05,20.71943]
[1776763146201,50.64,76531.1786,0.0,0.82217,6e-05,20.71943]
[1776763146223,50.64,76531.1786,0.0,0.82216,6e-05,20.71957]
[1776763151258,50.64,76527.2343,0.0,0.8219,6e-05,20.73775]
[1776763152265,50.64,76514.3186,0.0,0.82106,6e-05,20.79573]
[1776763154501,50.64,76510.9643,0.0,0.82084,6e-05,20.81079]
[1776763154560,50.64,76510.9643,0.0,0.82084,6e-05,20.81079]
[1776763154689,50.64,76510.9643,0.0,0.82084,6e-05,20.81079]
[1776763155270,50.64,76510.9814,0.0,0.82085,6e-05,20.81074]
[1776763160275,50.64,76510.9014,0.0,0.82084,6e-05,20.81123]
[1776763162336,50.64,76510.0743,0.0,0.82078,6e-05,20.81497]
[1776763162341,50.64,76510.0743,0.0,0.82078,6e-05,20.81497]
[1776763162444,50.64,76510.0743,0.0,0.82078,6e-05,20.81497]
[1776763163278,50.64,76509.2971,0.0,0.82073,6e-05,20.81847]
[1776763165280,50.64,76516.1443,0.0,0.82118,6e-05,20.78793]
[1776763166319,50.64,76517.2929,0.0,0.82125,6e-05,20.78285]
[1776763166374,50.64,76517.2929,0.0,0.82125,6e-05,20.78285]
[1776763166448,50.64,76517.2929,0.0,0.82125,6e-05,20.78285]
[1776763167282,50.64,76518.0229,0.0,0.8213,6e-05,20.77965]
[1776763172287,50.64,76513.8186,0.0,0.82104,6e-05,20.79546]
[1776763174164,50.64,76513.1229,0.0,0.82099,6e-05,20.79862]
[1776763174194,50.64,76513.1229,0.0,0.82099,6e-05,20.79862]
[1776763174265,50.64,76513.1229,0.0,0.82099,6e-05,20.79865]
[1776763174304,50.64,76513.1229,0.0,0.82099,6e-05,20.79865]
[1776763174436,50.64,76513.1229,0.0,0.82099,6e-05,20.79865]
[1776763179294,50.64,76519.4986,0.0,0.8214,6e-05,20.77035]
[1776763184095,50.64,76524.2157,0.0,0.8217,6e-05,20.74959]
[1776763184149,50.64,76524.2157,0.0,0.8217,6e-05,20.74959]
[1776763184198,50.64,76524.2157,0.0,0.8217,6e-05,20.74959]
[1776763184246,50.64,76524.2157,0.0,0.8217,6e-05,20.74969]
[1776763189304,50.64,76522.28,0.0,0.82157,6e-05,20.75882]
[1776763193142,50.65,76522.2786,0.0,0.82157,6e-05,20.75909]
[1776763193193,50.65,76522.2786,0.0,0.82157,6e-05,20.75909]
[1776763193200,50.65,76522.2786,0.0,0.82157,6e-05,20.75909]
[1776763193243,50.65,76522.2786,0.0,0.82157,6e-05,20.75919]
[1776763193434,50.65,76522.2786,0.0,0.82157,6e-05,20.75919]
[1776763199314,50.65,76523.45,0.0,0.82163,6e-05,20.75451]
[1776763202317,50.65,76516.2614,0.0,0.82117,6e-05,20.78692]
[1776763203884,50.65,76513.9671,0.0,0.82102,6e-05,20.79723]
[1776763203940,50.65,76513.9671,0.0,0.82102,6e-05,20.79723]
[1776763203976,50.65,76513.9671,0.0,0.82102,6e-05,20.79723]
[1776763204202,50.65,76513.9671,0.0,0.82102,6e-05,20.79723]
[1776763204303,50.65,76513.9671,0.0,0.82102,6e-05,20.79727]
[1776763206321,50.65,76521.4529,0.0,0.8215,6e-05,20.7639]
[1776763207322,50.65,76527.64,0.0,0.8219,6e-05,20.73632]
[1776763208750,50.65,76531.93,0.0,0.82217,6e-05,20.71726]
[1776763208849,50.65,76531.93,0.0,0.82217,6e-05,20.71726]
[1776763208936,50.65,76531.93,0.0,0.82217,6e-05,20.71726]
[1776763209327,50.65,76531.8157,0.0,0.82216,6e-05,20.71792]
[1776763214332,50.65,76530.0286,0.0,0.82204,6e-05,20.72663]
[1776763214398,50.65,76530.0286,0.0,0.82204,6e-05,20.72663]
[1776763214445,50.65,76530.0286,0.0,0.82204,6e-05,20.72663]
[1776763214480,50.65,76530.0286,0.0,0.82204,6e-05,20.72663]
[1776763214690,50.65,76530.0286,0.0,0.82204,6e-05,20.72663]
[1776763215333,50.65,76530.8986,0.0,0.82209,6e-05,20.72287]
[1776763220338,50.65,76528.8014,0.0,0.82195,6e-05,20.73293]
[1776763222554,50.66,76528.9443,0.0,0.82195,6e-05,20.73254]
[1776763222560,50.66,76528.9443,0.0,0.82195,6e-05,20.73254]
[1776763222692,50.66,76528.9443,0.0,0.82195,6e-05,20.73254]
[1776763223341,50.66,76529.7529,0.0,0.82201,6e-05,20.72905]
[1776763228346,50.66,76529.2243,0.0,0.82196,6e-05,20.73207]
[1776763231995,50.66,76526.2929,0.0,0.82179,6e-05,20.74225]
[1776763232190,50.66,76526.2929,0.0,0.82179,6e-05,20.74225]
[1776763232291,50.66,76526.2929,0.0,0.82179,6e-05,20.74236]
[1776763232470,50.66,76526.2929,0.0,0.82179,6e-05,20.74236]
[1776763232693,50.66,76526.2929,0.0,0.82179,6e-05,20.74236]
[1776763238356,50.66,76525.7686,0.0,0.82174,6e-05,20.74534]
[1776763246364,50.66,76525.7629,0.0,0.82173,6e-05,20.7462]
[1776763251369,50.67,76524.8857,0.0,0.82167,6e-05,20.75063]
[1776763252001,50.67,76524.8857,0.0,0.82167,6e-05,20.75063]
[1776763252096,50.67,76524.8857,0.0,0.82167,6e-05,20.75063]
[1776763252188,50.67,76524.8857,0.0,0.82167,6e-05,20.75063]
[1776763252370,50.67,76524.7714,0.0,0.82166,6e-05,20.75124]
[1776763256374,50.67,76531.3457,0.0,0.82208,6e-05,20.72225]
[1776763257549,50.67,76531.6471,0.0,0.8221,6e-05,20.72104]
[1776763257630,50.67,76531.6471,0.0,0.8221,6e-05,20.72104]
[1776763257692,50.67,76531.6471,0.0,0.8221,6e-05,20.72104]
[1776763258376,50.67,76530.7686,0.0,0.82204,6e-05,20.7251]
[1776763264303,50.67,76528.1257,0.0,0.82186,6e-05,20.73738]
[1776763264382,50.67,76528.0429,0.0,0.82185,6e-05,20.73797]
[1776763264396,50.67,76528.0429,0.0,0.82185,6e-05,20.73797]
[1776763264440,50.67,76528.0429,0.0,0.82185,6e-05,20.73797]
[1776763271389,50.67,76527.9614,0.0,0.82184,6e-05,20.73912]
[1776763275394,50.67,76538.2243,0.0,0.82249,6e-05,20.69369]
[1776763277539,50.67,76537.31,0.0,0.82243,6e-05,20.69812]
[1776763277701,50.67,76537.31,0.0,0.82243,6e-05,20.69812]
[1776763278397,50.68,76533.0929,0.0,0.82215,6e-05,20.71714]
[1776763278529,50.68,76533.0929,0.0,0.82215,6e-05,20.71714]
[1776763278696,50.68,76533.0929,0.0,0.82215,6e-05,20.71714]
[1776763279397,50.68,76527.67,0.0,0.8218,6e-05,20.74151]
[1776763281400,50.68,76522.2814,0.0,0.82145,6e-05,20.76577]
[1776763286404,50.68,76527.0829,0.0,0.82176,6e-05,20.74474]
[1776763286935,50.68,76527.0829,0.0,0.82176,6e-05,20.74474]
[1776763287109,50.68,76527.0829,0.0,0.82176,6e-05,20.74474]
[1776763287189,50.68,76527.0829,0.0,0.82176,6e-05,20.74474]
[1776763287405,50.68,76535.1571,0.0,0.82228,6e-05,20.70875]
[1776763290408,50.68,76529.4686,0.0,0.8219,6e-05,20.7346]
[1776763292836,50.68,76529.0,0.0,0.82189,6e-05,20.73363]
[1776763292938,50.68,76529.0,0.0,0.82189,6e-05,20.73363]
[1776763292959,50.68,76529.0,0.0,0.82189,6e-05,20.73363]
[1776763293193,50.68,76529.0,0.0,0.82189,6e-05,20.73363]
[1776763293411,50.68,76527.0186,0.0,0.82176,6e-05,20.7426]
[1776763298165,50.68,76529.53,0.0,0.82192,6e-05,20.73181]
[1776763298168,50.68,76529.53,0.0,0.82192,6e-05,20.73181]
[1776763298190,50.68,76529.53,0.0,0.82192,6e-05,20.73181]
[1776763298290,50.68,76529.53,0.0,0.82191,6e-05,20.73196]
[1776763300304,50.68,76534.5729,0.0,0.82224,6e-05,20.70967]
[1776763304589,50.68,76534.7086,0.0,0.82224,6e-05,20.70965]
[1776763304660,50.68,76534.7086,0.0,0.82224,6e-05,20.70965]
[1776763304692,50.68,76534.7086,0.0,0.82224,6e-05,20.70965]
[1776763305338,50.69,76534.7086,0.0,0.82224,6e-05,20.70982]
[1776763308360,50.69,76541.6129,0.0,0.82267,6e-05,20.67945]
[1776763309038,50.69,76541.6129,0.0,0.82267,6e-05,20.67945]
[1776763309086,50.69,76541.6129,0.0,0.82267,6e-05,20.67945]
[1776763309192,50.69,76541.6129,0.0,0.82267,6e-05,20.67945]
[1776763309366,50.69,76541.6129,0.0,0.82267,6e-05,20.67965]
[1776763314402,50.69,76545.9271,0.0,0.82293,6e-05,20.66137]
[1776763314978,50.69,76545.9271,0.0,0.82293,6e-05,20.66137]
[1776763315195,50.69,76545.9271,0.0,0.82293,6e-05,20.66137]
[1776763315288,50.69,76545.9271,0.0,0.82293,6e-05,20.66137]
[1776763315409,50.69,76545.9271,0.0,0.82293,6e-05,20.66155]
[1776763315438,50.69,76545.9271,0.0,0.82293,6e-05,20.66155]
[1776763317423,50.69,76540.5814,0.0,0.82258,6e-05,20.68582]
[1776763322441,50.69,76536.8571,0.0,0.82233,6e-05,20.70328]
[1776763323442,50.69,76525.7071,0.0,0.82161,6e-05,20.75324]
[1776763324442,50.69,76510.5986,0.0,0.82063,6e-05,20.82077]
[1776763325943,50.69,76509.0271,0.0,0.82053,6e-05,20.82778]
[1776763326088,50.69,76509.0271,0.0,0.82053,6e-05,20.82778]
[1776763326197,50.69,76509.0271,0.0,0.82053,6e-05,20.82778]
[1776763326444,50.69,76508.4386,0.0,0.82049,6e-05,20.8304]
[1776763329447,50.69,76502.9971,0.0,0.82014,7e-05,20.85461]
[1776763334452,50.69,76498.65,0.0,0.81986,7e-05,20.87371]
[1776763335586,50.69,76498.57,0.0,0.81986,7e-05,20.874]
[1776763335694,50.69,76498.57,0.0,0.81986,7e-05,20.874]
[1776763335798,50.69,76498.57,0.0,0.81986,7e-05,20.874]
[1776763335939,50.69,76498.57,0.0,0.81986,7e-05,20.874]
[1776763336454,50.69,76498.83,0.0,0.81987,7e-05,20.87277]
[1776763341461,50.69,76501.4743,0.0,0.82005,7e-05,20.86064]
[1776763346470,50.69,76507.1714,0.0,0.82042,7e-05,20.83496]
[1776763347002,50.69,76507.1714,0.0,0.82042,7e-05,20.83496]
[1776763347190,50.69,76507.1714,0.0,0.82042,7e-05,20.83496]
[1776763347275,50.69,76507.1714,0.0,0.82042,7e-05,20.83496]
[1776763347440,50.69,76507.1714,0.0,0.82042,7e-05,20.83496]
[1776763347471,50.69,76512.21,0.0,0.82075,6e-05,20.81246]
[1776763351475,50.69,76504.3271,0.0,0.82026,7e-05,20.84436]
[1776763355958,50.69,76503.8329,0.0,0.82023,7e-05,20.84644]
[1776763356142,50.69,76503.8329,0.0,0.82023,7e-05,20.84644]
[1776763356205,50.69,76503.8329,0.0,0.82023,7e-05,20.84644]
[1776763356480,50.69,76507.6071,0.0,0.82047,6e-05,20.82957]
[1776763361485,50.69,76507.4286,0.0,0.82046,6e-05,20.83028]
[1776763361945,50.69,76507.4286,0.0,0.82046,6e-05,20.83028]
[1776763361997,50.69,76507.4286,0.0,0.82046,6e-05,20.83028]
[1776763362197,50.69,76507.4286,0.0,0.82046,6e-05,20.83028]
[1776763362486,50.69,76507.3571,0.0,0.82046,6e-05,20.83058]
[1776763366490,50.69,76512.6014,0.0,0.8208,6e-05,20.80713]
[1776763367210,50.69,76512.6014,0.0,0.8208,6e-05,20.80713]
[1776763367217,50.69,76512.6014,0.0,0.8208,6e-05,20.80713]
[1776763367434,50.69,76512.6014,0.0,0.8208,6e-05,20.80713]
[1776763367491,50.69,76512.8071,0.0,0.82081,6e-05,20.80623]
[1776763372496,50.69,76514.5429,0.0,0.82092,6e-05,20.79859]
[1776763373225,50.69,76514.5429,0.0,0.82092,6e-05,20.79859]
[1776763373443,50.69,76514.5429,0.0,0.82092,6e-05,20.79859]
[1776763373497,50.69,76507.0157,0.0,0.82044,7e-05,20.83221]
[1776763373506,50.69,76507.0157,0.0,0.82044,7e-05,20.83221]
[1776763373695,50.69,76507.0157,0.0,0.82044,7e-05,20.83221]
[1776763377270,50.69,76511.52,0.0,0.82073,6e-05,20.81208]
[1776763377445,50.69,76511.52,0.0,0.82073,6e-05,20.81208]
[1776763377684,50.69,76510.3929,0.0,0.82066,6e-05,20.81712]
[1776763377942,50.69,76510.3929,0.0,0.82066,6e-05,20.81712]
[1776763378502,50.69,76509.4043,0.0,0.82059,6e-05,20.82153]
[1776763382823,50.69,76505.9114,0.0,0.82037,7e-05,20.83708]
[1776763382941,50.69,76505.9114,0.0,0.82037,7e-05,20.83708]
[1776763383507,50.69,76501.0729,0.0,0.82005,7e-05,20.85864]
[1776763388512,50.69,76497.9286,0.0,0.81985,7e-05,20.87234]
[1776763390374,50.69,76500.1486,0.0,0.82,7e-05,20.86237]
[1776763390424,50.69,76500.1486,0.0,0.82,7e-05,20.86237]
[1776763390438,50.69,76500.1486,0.0,0.82,7e-05,20.86237]
[1776763390514,50.69,76501.4771,0.0,0.82008,7e-05,20.85639]
[1776763395519,50.69,76501.9943,0.0,0.82012,7e-05,20.85384]
[1776763400524,50.69,76501.5829,0.0,0.8201,7e-05,20.85544]
[1776763403478,50.69,76502.0571,0.0,0.82013,7e-05,20.85323]
[1776763403690,50.69,76502.0571,0.0,0.82013,7e-05,20.85323]
[1776763403814,50.69,76502.0571,0.0,0.82013,7e-05,20.85323]
[1776763403939,50.69,76502.0571,0.0,0.82013,7e-05,20.85323]
[1776763404528,50.69,76503.4886,0.0,0.82022,7e-05,20.84675]
[1776763409222,50.69,76503.8386,0.0,0.82025,7e-05,20.84506]
[1776763409438,50.69,76503.8386,0.0,0.82025,7e-05,20.84506]
[1776763414539,50.69,76501.2943,0.0,0.82011,7e-05,20.85287]
[1776763419544,50.69,76501.2243,0.0,0.8201,7e-05,20.85295]
[1776763422785,50.68,76500.5057,0.0,0.82006,7e-05,20.85602]
[1776763422941,50.68,76500.5057,0.0,0.82006,7e-05,20.85602]
[1776763426462,50.68,76496.6743,0.0,0.81981,7e-05,20.87293]
[1776763426551,50.68,76496.4714,0.0,0.8198,7e-05,20.87376]
[1776763428795,50.68,76496.3643,0.0,0.8198,7e-05,20.8741]
[1776763434559,50.68,76493.6,0.0,0.81962,7e-05,20.88592]
[1776763436561,50.68,76499.4086,0.0,0.82,7e-05,20.85987]
[1776763441566,50.68,76498.59,0.0,0.81995,7e-05,20.86324]
[1776763441714,50.68,76498.59,0.0,0.81995,7e-05,20.86324]
[1776763441936,50.68,76498.59,0.0,0.81995,7e-05,20.86324]
[1776763442567,50.68,76498.1314,0.0,0.81992,7e-05,20.86523]
[1776763447572,50.68,76495.0671,0.0,0.81973,7e-05,20.87857]
[1776763449574,50.68,76489.4957,0.0,0.81937,7e-05,20.90324]
[1776763454579,50.68,76486.2386,0.0,0.81916,7e-05,20.91718]
[1776763458583,50.68,76478.87,0.0,0.81869,7e-05,20.94952]
[1776763460164,50.67,76478.87,0.0,0.81869,7e-05,20.94935]
[1776763460448,50.67,76478.87,0.0,0.81869,7e-05,20.94935]
[1776763466464,50.67,76474.8271,0.0,0.81844,7e-05,20.96613]
[1776763467409,50.67,76474.8271,0.0,0.81844,7e-05,20.96613]
[1776763467452,50.67,76474.8271,0.0,0.81844,7e-05,20.96613]
[1776763467463,50.67,76474.8271,0.0,0.81844,7e-05,20.96613]
[1776763467470,50.67,76474.8271,0.0,0.81845,7e-05,20.96594]
[1776763467688,50.67,76474.8271,0.0,0.81845,7e-05,20.96594]
[1776763473512,50.67,76468.9843,0.0,0.8181,7e-05,20.98748]
[1776763475063,50.67,76468.2257,0.0,0.81805,7e-05,20.99062]
[1776763475200,50.67,76468.2257,0.0,0.81805,7e-05,20.99062]
[1776763476534,50.66,76459.6086,0.0,0.8175,7e-05,21.02848]
[1776763478547,50.67,76447.9414,0.0,0.81672,7e-05,21.08092]
[1776763480562,50.67,76439.7671,0.0,0.81618,7e-05,21.11769]
[1776763485597,50.67,76441.0614,0.0,0.81625,7e-05,21.11286]
[1776763486796,50.67,76440.6186,0.0,0.81622,7e-05,21.11503]
[1776763486937,50.67,76440.6186,0.0,0.81622,7e-05,21.11503]
[1776763487072,50.67,76440.6186,0.0,0.81622,7e-05,21.11503]
[1776763487190,50.67,76440.6186,0.0,0.81622,7e-05,21.11503]
[1776763487611,50.67,76440.6186,0.0,0.81622,7e-05,21.11522]
[1776763492618,50.67,76441.2857,0.0,0.81625,7e-05,21.11322]
[1776763495621,50.68,76433.0686,0.0,0.81569,7e-05,21.15031]
[1776763498053,50.68,76430.6629,0.0,0.81553,7e-05,21.16127]
[1776763498198,50.68,76430.6629,0.0,0.81553,7e-05,21.16127]
[1776763503629,50.68,76430.29,0.0,0.8155,7e-05,21.16364]
[1776763508634,50.68,76429.7586,0.0,0.81545,7e-05,21.16664]
[1776763513639,50.68,76429.94,0.0,0.81546,7e-05,21.16645]
[1776763516249,50.68,76430.0071,0.0,0.81546,7e-05,21.16639]
[1776763516402,50.68,76430.0071,0.0,0.81546,7e-05,21.16639]
[1776763516443,50.68,76430.0071,0.0,0.81546,7e-05,21.16639]
[1776763516504,50.68,76430.0071,0.0,0.81546,7e-05,21.16651]
[1776763521647,50.69,76429.24,0.0,0.8154,7e-05,21.17051]
[1776763526414,50.69,76426.3157,0.0,0.8152,7e-05,21.18393]
[1776763526437,50.69,76426.3157,0.0,0.8152,7e-05,21.18393]
[1776763527367,50.69,76425.9914,0.0,0.81517,7e-05,21.18547]
[1776763527445,50.69,76425.9914,0.0,0.81517,7e-05,21.18547]
[1776763527653,50.69,76425.8529,0.0,0.81516,7e-05,21.18618]
[1776763531657,50.69,76416.5386,0.0,0.81456,7e-05,21.22459]
[1776763533659,50.69,76410.2829,0.0,0.81415,7e-05,21.2524]
[1776763536662,50.69,76399.9171,0.0,0.81346,7e-05,21.29835]
[1776763541667,50.69,76399.94,0.0,0.81346,7e-05,21.29798]
[1776763542002,50.69,76399.94,0.0,0.81346,7e-05,21.29798]
[1776763542193,50.69,76399.94,0.0,0.81346,7e-05,21.29798]
[1776763547673,50.69,76403.2371,0.0,0.81368,7e-05,21.28309]
[1776763549145,50.69,76402.3986,0.0,0.81363,7e-05,21.28677]
[1776763549196,50.69,76402.3986,0.0,0.81363,7e-05,21.28677]
[1776763549287,50.69,76402.3986,0.0,0.81363,7e-05,21.28677]
[1776763549438,50.69,76402.3986,0.0,0.81363,7e-05,21.28677]
[1776763549538,50.69,76402.3986,0.0,0.81363,7e-05,21.28674]
[1776763554331,50.69,76397.3757,0.0,0.8133,7e-05,21.30883]
[1776763554448,50.69,76397.3757,0.0,0.8133,7e-05,21.30883]
[1776763559684,50.68,76392.8214,0.0,0.813,7e-05,21.3286]
[1776763560825,50.68,76391.5171,0.0,0.81291,7e-05,21.33429]
[1776763560969,50.68,76391.5171,0.0,0.81291,7e-05,21.33429]
[1776763562689,50.68,76385.1757,0.0,0.81249,7e-05,21.36217]
[1776763565816,50.68,76381.4143,0.0,0.81225,7e-05,21.3784]
[1776763565939,50.68,76381.4143,0.0,0.81225,7e-05,21.3784]
[1776763566254,50.68,76381.4143,0.0,0.81225,7e-05,21.3784]
[1776763566443,50.68,76381.4143,0.0,0.81225,7e-05,21.3784]
[1776763566540,50.68,76381.4143,0.0,0.81225,7e-05,21.37825]
[1776763569696,50.68,76373.14,0.0,0.8117,7e-05,21.41437]
[1776763572668,50.68,76375.9114,0.0,0.81189,7e-05,21.40172]
[1776763572691,50.68,76375.9114,0.0,0.81189,7e-05,21.40172]
[1776763577704,50.67,76375.1743,0.0,0.81186,7e-05,21.40392]
[1776763578298,50.67,76375.1743,0.0,0.81186,7e-05,21.40392]
[1776763578448,50.67,76375.1743,0.0,0.81186,7e-05,21.40392]
[1776763578473,50.67,76375.1743,0.0,0.81186,7e-05,21.40392]
[1776763578694,50.67,76375.1743,0.0,0.81186,7e-05,21.40392]
[1776763578705,50.67,76374.6443,0.0,0.81183,7e-05,21.40608]
[1776763583710,50.67,76374.6614,0.0,0.81184,7e-05,21.4051]
[1776763587018,50.67,76375.2257,0.0,0.81189,7e-05,21.40206]
[1776763587197,50.67,76375.2257,0.0,0.81189,7e-05,21.40206]
[1776763592719,50.67,76375.4629,0.0,0.81194,7e-05,21.39669]
[1776763596723,50.66,76358.6186,0.0,0.81082,7e-05,21.47047]
[1776763597724,50.66,76351.2586,0.0,0.81032,7e-05,21.50273]
[1776763598725,50.66,76345.1414,0.0,0.80992,7e-05,21.52943]
[1776763603730,50.66,76346.3,0.0,0.81002,7e-05,21.52263]
[1776763604731,50.66,76355.9314,0.0,0.81067,7e-05,21.47976]
[1776763609076,50.65,76356.9586,0.0,0.81076,7e-05,21.47418]
[1776763609196,50.65,76356.9586,0.0,0.81076,7e-05,21.47418]
[1776763610080,50.65,76357.23,0.0,0.81078,7e-05,21.47272]
[1776763610214,50.65,76357.23,0.0,0.81078,7e-05,21.47272]
[1776763610737,50.65,76356.6943,0.0,0.81075,7e-05,21.47482]
[1776763615743,50.65,76357.4143,0.0,0.81081,7e-05,21.47034]
[1776763616769,50.65,76360.7086,0.0,0.81104,7e-05,21.45552]
[1776763616943,50.65,76360.7086,0.0,0.81104,7e-05,21.45552]
[1776763621526,50.64,76352.2857,0.0,0.81049,7e-05,21.49172]
[1776763621697,50.64,76352.2857,0.0,0.81049,7e-05,21.49172]
[1776763623615,50.64,76351.9714,0.0,0.81047,7e-05,21.49254]
[1776763623692,50.64,76351.9714,0.0,0.81047,7e-05,21.49254]
[1776763623751,50.64,76351.43,0.0,0.81044,7e-05,21.49465]
[1776763628605,50.63,76346.6543,0.0,0.81014,7e-05,21.51425]
[1776763629611,50.63,76338.8414,0.0,0.80962,7e-05,21.54844]
[1776763629888,50.63,76338.8414,0.0,0.80962,7e-05,21.54844]
[1776763629948,50.63,76338.8414,0.0,0.80962,7e-05,21.54844]
[1776763633640,50.63,76341.9629,0.0,0.80985,7e-05,21.53329]
[1776763634647,50.63,76348.3857,0.0,0.81029,7e-05,21.50456]
[1776763634846,50.63,76348.3857,0.0,0.81029,7e-05,21.50456]
[1776763634952,50.63,76348.3857,0.0,0.81029,7e-05,21.50456]
[1776763635775,50.63,76348.3857,0.0,0.81029,7e-05,21.50424]
[1776763635939,50.63,76348.3857,0.0,0.81029,7e-05,21.50424]
[1776763636661,50.63,76348.3857,0.0,0.8103,7e-05,21.50392]
[1776763639247,50.62,76343.9686,0.0,0.81001,7e-05,21.5228]
[1776763639442,50.62,76343.9686,0.0,0.81001,7e-05,21.5228]
[1776763641695,50.62,76334.9329,0.0,0.80941,7e-05,21.56169]
[1776763644740,50.62,76334.1271,0.0,0.80937,7e-05,21.5645]
[1776763644941,50.62,76330.8029,0.0,0.80915,7e-05,21.57881]
[1776763645571,50.62,76330.8029,0.0,0.80915,7e-05,21.57881]
[1776763645698,50.62,76330.8029,0.0,0.80915,7e-05,21.57881]
[1776763645724,50.61,76330.8029,0.0,0.80915,7e-05,21.57843]
[1776763648745,50.61,76325.1571,0.0,0.80879,7e-05,21.60215]
[1776763649438,50.61,76325.1571,0.0,0.80879,7e-05,21.60215]
[1776763649701,50.61,76325.1571,0.0,0.80879,7e-05,21.60215]
[1776763652773,50.61,76318.7143,0.0,0.80839,7e-05,21.62559]
[1776763653779,50.6,76317.5814,0.0,0.80832,7e-05,21.63009]
[1776763654783,50.6,76305.6257,0.0,0.80752,7e-05,21.68235]
[1776763656785,50.6,76322.6629,0.0,0.80869,7e-05,21.60622]
[1776763661790,50.59,76340.5371,0.0,0.80993,7e-05,21.52526]
[1776763663550,50.59,76339.75,0.0,0.80988,7e-05,21.52842]
[1776763663698,50.59,76339.75,0.0,0.80988,7e-05,21.52842]
[1776763668798,50.59,76342.9757,0.0,0.81013,7e-05,21.51228]
[1776763673046,50.58,76342.7457,0.0,0.81013,7e-05,21.51211]
[1776763673198,50.58,76342.7457,0.0,0.81013,7e-05,21.51211]
[1776763673803,50.58,76342.8986,0.0,0.81014,7e-05,21.51114]
[1776763678006,50.58,76343.1529,0.0,0.81018,7e-05,21.50883]
[1776763678206,50.58,76343.1529,0.0,0.81018,7e-05,21.50883]
[1776763681811,50.57,76334.3729,0.0,0.8096,7e-05,21.54644]
[1776763681870,50.57,76334.3729,0.0,0.8096,7e-05,21.54644]
[1776763681938,50.57,76334.3729,0.0,0.8096,7e-05,21.54644]
[1776763682812,50.57,76334.6471,0.0,0.80962,7e-05,21.54489]
[1776763683415,50.57,76334.6471,0.0,0.80962,7e-05,21.54489]
[1776763683448,50.57,76334.6471,0.0,0.80962,7e-05,21.54489]
[1776763688818,50.57,76334.3386,0.0,0.80963,7e-05,21.54425]
[1776763693822,50.56,76334.5929,0.0,0.80967,7e-05,21.54148]
[1776763694660,50.56,76334.5929,0.0,0.80967,7e-05,21.54148]
[1776763694700,50.56,76334.5929,0.0,0.80967,7e-05,21.54148]
[1776763695824,50.56,76328.4243,0.0,0.80926,7e-05,21.56807]
[1776763695958,50.56,76328.4243,0.0,0.80926,7e-05,21.56807]
[1776763696193,50.56,76328.4243,0.0,0.80926,7e-05,21.56807]
[1776763696825,50.56,76328.3057,0.0,0.80926,7e-05,21.56824]
[1776763699539,50.55,76332.9171,0.0,0.80958,7e-05,21.54714]
[1776763699690,50.55,76332.9171,0.0,0.80958,7e-05,21.54714]
[1776763701830,50.55,76327.0586,0.0,0.8092,7e-05,21.57205]
[1776763706836,50.55,76329.5357,0.0,0.8094,7e-05,21.55933]
[1776763710840,50.54,76335.7029,0.0,0.80983,7e-05,21.53068]
[1776763711558,50.54,76335.7029,0.0,0.80983,7e-05,21.53068]
[1776763711698,50.54,76335.7029,0.0,0.80983,7e-05,21.53068]
[1776763713472,50.54,76338.3543,0.0,0.81004,7e-05,21.51506]
[1776763713692,50.54,76338.3543,0.0,0.81004,7e-05,21.51506]
[1776763713794,50.54,76338.3543,0.0,0.81004,7e-05,21.51477]
[1776763714845,50.54,76329.53,0.0,0.80945,7e-05,21.55352]
[1776763719814,50.53,76326.9286,0.0,0.8093,7e-05,21.56363]
[1776763719944,50.53,76326.9286,0.0,0.8093,7e-05,21.56326]
[1776763720851,50.53,76321.4871,0.0,0.80894,7e-05,21.58697]
[1776763725856,50.52,76324.6043,0.0,0.80917,7e-05,21.57136]
[1776763727858,50.52,76319.1971,0.0,0.80882,7e-05,21.59454]
[1776763728658,50.52,76319.1971,0.0,0.80882,7e-05,21.59454]
[1776763728691,50.52,76319.1971,0.0,0.80882,7e-05,21.59454]
[1776763731016,50.52,76317.8086,0.0,0.80874,7e-05,21.59951]
[1776763731193,50.52,76317.8086,0.0,0.80874,7e-05,21.59951]
[1776763731862,50.52,76317.3814,0.0,0.80872,7e-05,21.60101]
[1776763736868,50.51,76316.67,0.0,0.8087,7e-05,21.60219]
[1776763737327,50.51,76316.67,0.0,0.8087,7e-05,21.60219]
[1776763737443,50.51,76316.67,0.0,0.8087,7e-05,21.60219]
[1776763742553,50.5,76317.0957,0.0,0.80875,7e-05,21.59831]
[1776763742698,50.5,76317.0957,0.0,0.80875,7e-05,21.59831]
[1776763742798,50.5,76317.0957,0.0,0.80876,7e-05,21.59793]
[1776763743171,50.5,76317.0957,0.0,0.80876,7e-05,21.59793]
[1776763743197,50.5,76317.0957,0.0,0.80876,7e-05,21.59793]
[1776763743875,50.5,76323.9371,0.0,0.80923,7e-05,21.56728]
[1776763747816,50.5,76326.34,0.0,0.80941,7e-05,21.55564]
[1776763747879,50.5,76311.5686,0.0,0.80841,7e-05,21.62066]
[1776763748880,50.49,76298.6443,0.0,0.80753,7e-05,21.67737]
[1776763750883,50.49,76274.2529,0.0,0.80588,7e-05,21.78414]
[1776763751885,50.49,76249.3829,0.0,0.80417,7e-05,21.89356]
[1776763751982,50.49,76249.3829,0.0,0.80417,7e-05,21.89356]
[1776763752338,50.49,76249.3829,0.0,0.80417,7e-05,21.89356]
[1776763753887,50.49,76228.3829,0.0,0.80271,7e-05,21.98592]
[1776763754888,50.49,76218.9914,0.0,0.80205,7e-05,22.02731]
[1776763755490,50.49,76218.9914,0.0,0.80205,7e-05,22.02731]
[1776763758892,50.49,76227.3357,0.0,0.80265,7e-05,21.98983]
[1776763762895,50.49,76233.4971,0.0,0.80309,7e-05,21.96179]
[1776763763896,50.48,76246.9514,0.0,0.80402,7e-05,21.9024]
[1776763765898,50.48,76258.18,0.0,0.80481,7e-05,21.85259]
[1776763766899,50.48,76268.9043,0.0,0.80555,7e-05,21.80522]
[1776763769902,50.48,76263.59,0.0,0.80518,7e-05,21.82839]
[1776763770903,50.48,76247.0129,0.0,0.80404,7e-05,21.90123]
[1776763771904,50.48,76242.0543,0.0,0.80372,7e-05,21.91956]
[1776763773666,50.48,76241.9143,0.0,0.80372,7e-05,21.91994]
[1776763774907,50.48,76233.4357,0.0,0.80314,7e-05,21.95669]
[1776763777457,50.48,76236.5414,0.0,0.80336,7e-05,21.9425]
[1776763781211,50.47,76234.2014,0.0,0.80321,7e-05,21.95172]
[1776763781438,50.47,76234.2014,0.0,0.80321,7e-05,21.95172]
[1776763781914,50.47,76240.3786,0.0,0.80364,7e-05,21.92431]
[1776763784917,50.47,76255.0571,0.0,0.80467,7e-05,21.85911]
[1776763785941,50.47,76255.0571,0.0,0.80467,7e-05,21.85897]
[1776763786196,50.47,76255.0571,0.0,0.80467,7e-05,21.85897]
[1776763787787,50.47,76262.4786,0.0,0.80519,7e-05,21.82603]
[1776763789639,50.47,76263.6257,0.0,0.80527,7e-05,21.82087]
[1776763789687,50.47,76263.6257,0.0,0.80527,7e-05,21.82087]
[1776763789806,50.47,76263.6257,0.0,0.80527,7e-05,21.82075]
[1776763791738,50.47,76260.9814,0.0,0.80509,7e-05,21.83229]
[1776763791938,50.47,76260.9814,0.0,0.80509,7e-05,21.83215]
[1776763796929,50.47,76255.7086,0.0,0.80474,7e-05,21.85473]
[1776763796942,50.47,76255.7086,0.0,0.80474,7e-05,21.85473]
[1776763797191,50.47,76255.7086,0.0,0.80474,7e-05,21.85473]
[1776763797930,50.46,76255.9786,0.0,0.80476,7e-05,21.85339]
[1776763798842,50.46,76255.9786,0.0,0.80476,7e-05,21.85339]
[1776763798940,50.46,76256.2557,0.0,0.80478,7e-05,21.85202]
[1776763800883,50.46,76262.4729,0.0,0.80521,7e-05,21.8244]
[1776763802897,50.46,76269.0357,0.0,0.80566,7e-05,21.79534]
[1776763803904,50.46,76276.4671,0.0,0.80617,7e-05,21.76253]
[1776763804440,50.46,76276.4671,0.0,0.80617,7e-05,21.76253]
[1776763804690,50.46,76276.4671,0.0,0.80617,7e-05,21.76253]
[1776763805798,50.46,76276.4671,0.0,0.80617,7e-05,21.7625]
[1776763805958,50.46,76270.6771,0.0,0.80578,7e-05,21.78801]
[1776763807948,50.46,76263.28,0.0,0.80527,7e-05,21.82039]
[1776763808954,50.46,76253.03,0.0,0.80457,7e-05,21.8654]
[1776763809614,50.46,76253.03,0.0,0.80457,7e-05,21.8654]
[1776763810964,50.46,76245.2543,0.0,0.80404,7e-05,21.89926]
[1776763815969,50.46,76244.9171,0.0,0.80403,7e-05,21.8998]
[1776763817200,50.46,76245.6214,0.0,0.80408,7e-05,21.8965]
[1776763817439,50.46,76245.6214,0.0,0.80408,7e-05,21.8965]
[1776763817971,50.46,76246.0857,0.0,0.80411,7e-05,21.89426]
[1776763819358,50.45,76246.7686,0.0,0.80416,7e-05,21.89106]
[1776763819440,50.45,76246.7686,0.0,0.80416,7e-05,21.89106]
[1776763820974,50.45,76253.5686,0.0,0.80464,7e-05,21.86076]
[1776763825980,50.45,76245.4243,0.0,0.80409,7e-05,21.8958]
[1776763826188,50.45,76245.4243,0.0,0.80409,7e-05,21.8958]
[1776763826440,50.45,76245.4243,0.0,0.80409,7e-05,21.8958]
[1776763826981,50.45,76245.5414,0.0,0.8041,7e-05,21.89509]
[1776763827982,50.45,76239.45,0.0,0.80368,7e-05,21.92169]
[1776763829693,50.45,76236.9214,0.0,0.80351,7e-05,21.93258]
[1776763832987,50.45,76247.2386,0.0,0.80426,7e-05,21.88297]
[1776763834903,50.45,76245.6457,0.0,0.80415,7e-05,21.8898]
[1776763834942,50.45,76245.6457,0.0,0.80415,7e-05,21.8898]
[1776763834989,50.44,76243.92,0.0,0.80403,7e-05,21.89721]
[1776763835066,50.44,76243.92,0.0,0.80403,7e-05,21.89721]
[1776763835192,50.44,76243.92,0.0,0.80403,7e-05,21.89721]
[1776763838993,50.44,76249.1471,0.0,0.8044,7e-05,21.87341]
[1776763841996,50.44,76258.3914,0.0,0.80505,7e-05,21.83221]
[1776763843998,50.44,76252.1557,0.0,0.80462,7e-05,21.85946]
[1776763844999,50.44,76244.21,0.0,0.80408,7e-05,21.89429]
[1776763846747,50.44,76240.0371,0.0,0.80379,7e-05,21.91246]
[1776763846942,50.44,76240.0371,0.0,0.80379,7e-05,21.91246]
[1776763846943,50.44,76240.0371,0.0,0.80379,7e-05,21.91246]
[1776763847001,50.44,76240.4143,0.0,0.80382,7e-05,21.91059]
[1776763847191,50.44,76240.4143,0.0,0.80382,7e-05,21.91059]
[1776763850004,50.44,76234.2129,0.0,0.8034,7e-05,21.93723]
[1776763852612,50.43,76229.4686,0.0,0.80308,7e-05,21.95758]
[1776763852690,50.43,76229.4686,0.0,0.80308,7e-05,21.95758]
[1776763852825,50.43,76229.4686,0.0,0.80308,7e-05,21.95758]
[1776763852935,50.43,76229.4686,0.0,0.80308,7e-05,21.95758]
[1776763853009,50.43,76229.3886,0.0,0.80308,7e-05,21.95766]
[1776763858014,50.43,76227.3714,0.0,0.80293,7e-05,21.96672]
[1776763858539,50.43,76227.3714,0.0,0.80293,7e-05,21.96672]
[1776763858695,50.43,76227.3714,0.0,0.80293,7e-05,21.96672]
[1776763859015,50.43,76229.6371,0.0,0.80309,7e-05,21.95699]
[1776763862018,50.43,76237.0929,0.0,0.80361,7e-05,21.92394]
[1776763864020,50.43,76244.5343,0.0,0.80413,7e-05,21.89074]
[1776763867023,50.43,76253.4929,0.0,0.80476,7e-05,21.85075]
[1776763867746,50.43,76253.4929,0.0,0.80476,7e-05,21.85075]
[1776763867937,50.43,76253.4929,0.0,0.80476,7e-05,21.85075]
[1776763868024,50.43,76252.8857,0.0,0.80472,7e-05,21.85329]
[1776763868552,50.43,76252.8857,0.0,0.80472,7e-05,21.85329]
[1776763868687,50.43,76252.8857,0.0,0.80472,7e-05,21.85329]
[1776763874030,50.43,76241.2057,0.0,0.80392,7e-05,21.90392]
[1776763876011,50.43,76238.8357,0.0,0.80376,7e-05,21.91415]
[1776763876032,50.43,76239.52,0.0,0.80381,7e-05,21.91092]
[1776763876186,50.43,76239.52,0.0,0.80381,7e-05,21.91092]
[1776763877023,50.43,76239.52,0.0,0.80381,7e-05,21.91092]
[1776763877195,50.42,76243.1814,0.0,0.80407,7e-05,21.8946]
[1776763883038,50.42,76254.1143,0.0,0.80484,7e-05,21.84533]
[1776763884039,50.42,76259.4343,0.0,0.80521,7e-05,21.82175]
[1776763886053,50.42,76261.58,0.0,0.80536,7e-05,21.8121]
[1776763886163,50.42,76261.58,0.0,0.80536,7e-05,21.8121]
[1776763886197,50.42,76261.58,0.0,0.80536,7e-05,21.8121]
[1776763887042,50.42,76262.8929,0.0,0.80545,7e-05,21.80622]
[1776763888043,50.42,76273.6857,0.0,0.80619,7e-05,21.75851]
[1776763889044,50.42,76279.3929,0.0,0.80658,7e-05,21.73328]
[1776763890045,50.42,76284.4986,0.0,0.80693,7e-05,21.71073]
[1776763892047,50.42,76291.8943,0.0,0.80746,7e-05,21.67485]
[1776763894049,50.42,76285.33,0.0,0.80701,7e-05,21.70383]
[1776763897068,50.42,76277.97,0.0,0.8065,7e-05,21.7365]
[1776763898496,50.42,76278.6171,0.0,0.80655,7e-05,21.73365]
[1776763898690,50.42,76278.6171,0.0,0.80655,7e-05,21.73365]
[1776763899070,50.42,76277.97,0.0,0.8065,7e-05,21.73652]
[1776763901072,50.42,76284.3843,0.0,0.80694,7e-05,21.70819]
[1776763902202,50.42,76281.2243,0.0,0.80673,7e-05,21.7222]
[1776763902435,50.42,76281.2243,0.0,0.80673,7e-05,21.7222]
[1776763906077,50.42,76287.0943,0.0,0.80713,7e-05,21.69639]
[1776763907140,50.42,76287.3957,0.0,0.80715,7e-05,21.69512]
[1776763907202,50.42,76287.3957,0.0,0.80715,7e-05,21.69512]
[1776763907458,50.42,76287.3957,0.0,0.80715,7e-05,21.69512]
[1776763907697,50.42,76287.3957,0.0,0.80715,7e-05,21.69512]
[1776763908079,50.42,76285.7514,0.0,0.80703,7e-05,21.70244]
[1776763910081,50.42,76280.6957,0.0,0.80668,7e-05,21.72487]
[1776763915086,50.42,76286.0571,0.0,0.80705,7e-05,21.70129]
[1776763915461,50.42,76286.0571,0.0,0.80705,7e-05,21.70129]
[1776763915699,50.42,76286.0571,0.0,0.80705,7e-05,21.70129]
[1776763915939,50.42,76286.0571,0.0,0.80705,7e-05,21.70129]
[1776763915999,50.42,76286.0571,0.0,0.80705,7e-05,21.70134]
[1776763921092,50.42,76289.9814,0.0,0.80731,7e-05,21.68429]
[1776763922860,50.42,76292.18,0.0,0.80746,7e-05,21.67464]
[1776763922944,50.42,76292.18,0.0,0.80746,7e-05,21.67464]
[1776763923021,50.42,76292.18,0.0,0.80746,7e-05,21.67475]
[1776763923186,50.42,76292.18,0.0,0.80746,7e-05,21.67475]
[1776763923440,50.42,76292.18,0.0,0.80746,7e-05,21.67475]
[1776763926484,50.43,76289.0729,0.0,0.80725,7e-05,21.68879]
[1776763926697,50.43,76289.0729,0.0,0.80725,7e-05,21.68879]
[1776763926881,50.43,76289.0729,0.0,0.80725,7e-05,21.68879]
[1776763926937,50.43,76289.0729,0.0,0.80725,7e-05,21.68879]
[1776763926982,50.43,76289.0729,0.0,0.80724,7e-05,21.68887]
[1776763929099,50.43,76282.89,0.0,0.80682,7e-05,21.71635]
[1776763931870,50.43,76281.8186,0.0,0.80674,7e-05,21.72113]
[1776763931947,50.43,76281.8186,0.0,0.80674,7e-05,21.72113]
[1776763931998,50.43,76281.8186,0.0,0.80674,7e-05,21.72113]
[1776763932034,50.43,76281.8186,0.0,0.80674,7e-05,21.72116]
[1776763932203,50.43,76281.8186,0.0,0.80674,7e-05,21.72116]
[1776763935106,50.43,76289.1714,0.0,0.80725,7e-05,21.68878]
[1776763939024,50.43,76288.7757,0.0,0.80722,7e-05,21.69074]
[1776763939110,50.43,76282.9329,0.0,0.80681,7e-05,21.71662]
[1776763939200,50.43,76282.9329,0.0,0.80681,7e-05,21.71662]
[1776763940111,50.43,76279.6529,0.0,0.80659,7e-05,21.73115]
[1776763941112,50.43,76270.0043,0.0,0.80593,7e-05,21.77376]
[1776763943114,50.43,76263.0386,0.0,0.80545,7e-05,21.8044]
[1776763944115,50.43,76256.6357,0.0,0.80501,7e-05,21.83256]
[1776763945603,50.43,76256.6357,0.0,0.80501,7e-05,21.83243]
[1776763945693,50.43,76256.6357,0.0,0.80501,7e-05,21.83243]
[1776763950955,50.42,76261.7429,0.0,0.80537,7e-05,21.8092]
[1776763951358,50.42,76261.7429,0.0,0.80537,7e-05,21.8092]
[1776763951452,50.42,76261.7429,0.0,0.80537,7e-05,21.8092]
[1776763952683,50.42,76261.7429,0.0,0.80539,7e-05,21.80584]
[1776763952940,50.42,76261.7429,0.0,0.80539,7e-05,21.80584]
[1776763952968,50.42,76261.7429,0.0,0.80539,7e-05,21.80575]
[1776763958004,50.42,76258.9529,0.0,0.80521,7e-05,21.8176]
[1776763958904,50.42,76258.9529,0.0,0.80521,7e-05,21.8176]
[1776763958938,50.42,76258.9529,0.0,0.80521,7e-05,21.8176]
[1776763962725,50.42,76255.5871,0.0,0.80498,7e-05,21.83201]
[1776763962944,50.42,76255.5871,0.0,0.80498,7e-05,21.83201]
[1776763965745,50.42,76252.4143,0.0,0.80477,7e-05,21.84562]
[1776763965940,50.42,76252.4143,0.0,0.80477,7e-05,21.84562]
[1776763966060,50.42,76252.4143,0.0,0.80477,7e-05,21.84549]
[1776763971095,50.42,76253.3971,0.0,0.80485,7e-05,21.84055]
[1776763972391,50.42,76254.0257,0.0,0.80489,7e-05,21.83767]
[1776763972444,50.42,76254.0257,0.0,0.80489,7e-05,21.83767]
[1776763978144,50.41,76255.2443,0.0,0.80499,7e-05,21.83166]
[1776763983154,50.41,76256.9243,0.0,0.80511,7e-05,21.82373]
[1776763984071,50.41,76256.9243,0.0,0.80511,7e-05,21.82373]
[1776763984155,50.41,76256.6129,0.0,0.80509,7e-05,21.825]
[1776763984199,50.41,76256.6129,0.0,0.80509,7e-05,21.825]
[1776763984236,50.41,76256.6129,0.0,0.80509,7e-05,21.825]
[1776763984446,50.41,76256.6129,0.0,0.80509,7e-05,21.825]
[1776763985156,50.41,76256.6986,0.0,0.8051,7e-05,21.82452]
[1776763986688,50.41,76256.7214,0.0,0.8051,7e-05,21.82432]
[1776763987158,50.41,76256.79,0.0,0.80511,7e-05,21.82391]
[1776763990378,50.41,76258.9814,0.0,0.80526,7e-05,21.81395]
[1776763990445,50.41,76258.9814,0.0,0.80526,7e-05,21.81395]
[1776763990811,50.41,76258.9814,0.0,0.80526,7e-05,21.81395]
[1776763990947,50.41,76258.9814,0.0,0.80526,7e-05,21.81395]
[1776763991046,50.41,76258.9814,0.0,0.80526,7e-05,21.81389]
[1776763992163,50.41,76267.5729,0.0,0.80586,7e-05,21.77588]
[1776763994165,50.41,76276.6886,0.0,0.80648,7e-05,21.73555]
[1776763994724,50.41,76276.6886,0.0,0.80648,7e-05,21.73555]
[1776763994942,50.41,76276.6886,0.0,0.80648,7e-05,21.73555]
[1776763996086,50.41,76276.6886,0.0,0.80648,7e-05,21.73556]
[1776763996139,50.41,76276.6886,0.0,0.80648,7e-05,21.73555]
[1776763996198,50.41,76276.6886,0.0,0.80648,7e-05,21.73555]
[1776763997168,50.41,76276.3186,0.0,0.80646,7e-05,21.7372]
[1776764002173,50.41,76269.7257,0.0,0.80601,7e-05,21.76634]
[1776764003397,50.41,76268.8814,0.0,0.80595,7e-05,21.77004]
[1776764003444,50.41,76268.8814,0.0,0.80595,7e-05,21.77004]
[1776764008285,50.41,76268.5214,0.0,0.80593,7e-05,21.77149]
[1776764008442,50.41,76268.5214,0.0,0.80593,7e-05,21.77149]
[1776764008737,50.41,76268.5214,0.0,0.80593,7e-05,21.77149]
[1776764008945,50.41,76268.5214,0.0,0.80593,7e-05,21.77149]
[1776764009042,50.41,76268.5214,0.0,0.80593,7e-05,21.77145]
[1776764014186,50.41,76261.64,0.0,0.80547,7e-05,21.79835]
[1776764014612,50.41,76261.64,0.0,0.80547,7e-05,21.79835]
[1776764014699,50.41,76261.64,0.0,0.80547,7e-05,21.79835]
[1776764015187,50.41,76260.4271,0.0,0.80539,7e-05,21.80363]
[1776764015259,50.41,76260.4271,0.0,0.80539,7e-05,21.80363]
[1776764015447,50.41,76260.4271,0.0,0.80539,7e-05,21.80363]
[1776764022194,50.41,76259.9443,0.0,0.80537,7e-05,21.8052]
[1776764027200,50.4,76259.9029,0.0,0.80537,7e-05,21.805]
[1776764027965,50.4,76259.9029,0.0,0.80537,7e-05,21.805]
[1776764028122,50.4,76259.9029,0.0,0.80537,7e-05,21.80494]
[1776764028207,50.4,76259.9029,0.0,0.80537,7e-05,21.80494]
[1776764028720,50.4,76259.9029,0.0,0.80537,7e-05,21.80494]
[1776764028949,50.4,76259.9029,0.0,0.80537,7e-05,21.80494]
[1776764029039,50.4,76259.9029,0.0,0.80537,7e-05,21.80488]
[1776764031206,50.4,76246.56,0.0,0.80445,7e-05,21.86358]
[1776764032207,50.4,76240.8486,0.0,0.80406,7e-05,21.88859]
[1776764032601,50.4,76240.8486,0.0,0.80406,7e-05,21.88859]
[1776764032808,50.4,76240.8486,0.0,0.80406,7e-05,21.88859]
[1776764033208,50.4,76239.1757,0.0,0.80395,7e-05,21.89578]
[1776764034209,50.4,76229.0929,0.0,0.80325,7e-05,21.93998]
[1776764036907,50.4,76227.58,0.0,0.80315,7e-05,21.94614]
[1776764037213,50.4,76219.7529,0.0,0.80261,7e-05,21.98031]
[1776764040216,50.4,76224.3057,0.0,0.80294,7e-05,21.95943]
[1776764042218,50.39,76232.3186,0.0,0.80351,7e-05,21.92364]
[1776764047223,50.39,76229.5286,0.0,0.80333,7e-05,21.93478]
[1776764050035,50.39,76230.96,0.0,0.80344,7e-05,21.92801]
[1776764050189,50.39,76230.96,0.0,0.80344,7e-05,21.92801]
[1776764050226,50.39,76233.8486,0.0,0.80364,7e-05,21.91506]
[1776764050939,50.39,76233.8486,0.0,0.80364,7e-05,21.91506]
[1776764051194,50.39,76233.8486,0.0,0.80364,7e-05,21.91506]
[1776764053229,50.39,76245.4471,0.0,0.80445,7e-05,21.86336]
[1776764054361,50.39,76242.71,0.0,0.80426,7e-05,21.87528]
[1776764054447,50.39,76242.71,0.0,0.80426,7e-05,21.87528]
[1776764056963,50.38,76244.8329,0.0,0.80442,7e-05,21.86561]
[1776764057190,50.38,76244.8329,0.0,0.80442,7e-05,21.86561]
[1776764057233,50.38,76240.6557,0.0,0.80413,7e-05,21.88387]
[1776764057798,50.38,76240.6557,0.0,0.80413,7e-05,21.88387]
[1776764057949,50.38,76240.6557,0.0,0.80413,7e-05,21.88387]
[1776764059235,50.38,76245.2386,0.0,0.80445,7e-05,21.86333]
[1776764061237,50.38,76257.6486,0.0,0.80531,7e-05,21.80831]
[1776764062306,50.38,76256.5571,0.0,0.80524,7e-05,21.81306]
[1776764062439,50.38,76256.5571,0.0,0.80524,7e-05,21.81306]
[1776764063156,50.38,76256.5571,0.0,0.80524,7e-05,21.81306]
[1776764063212,50.38,76256.5571,0.0,0.80524,7e-05,21.81306]
[1776764063239,50.38,76256.4271,0.0,0.80523,7e-05,21.81355]
[1776764066285,50.38,76252.1629,0.0,0.80494,7e-05,21.83212]
[1776764066447,50.38,76252.1629,0.0,0.80494,7e-05,21.83212]
[1776764066652,50.38,76252.1629,0.0,0.80494,7e-05,21.83212]
[1776764066692,50.38,76252.1629,0.0,0.80494,7e-05,21.83212]
[1776764067245,50.38,76256.9929,0.0,0.80527,7e-05,21.8107]
[1776764072250,50.38,76260.2543,0.0,0.80552,7e-05,21.79269]
[1776764076117,50.38,76261.1386,0.0,0.80559,7e-05,21.78861]
[1776764076202,50.38,76261.1386,0.0,0.80559,7e-05,21.78861]
[1776764078256,50.38,76252.8414,0.0,0.80502,7e-05,21.82507]
[1776764081681,50.38,76252.0586,0.0,0.80497,7e-05,21.82823]
[1776764081694,50.38,76252.0586,0.0,0.80497,7e-05,21.82823]
[1776764086970,50.38,76253.2286,0.0,0.80506,7e-05,21.82258]
[1776764087196,50.38,76253.2286,0.0,0.80506,7e-05,21.82258]
[1776764087264,50.38,76253.2286,0.0,0.80506,7e-05,21.82248]
[1776764089684,50.38,76253.8029,0.0,0.8051,7e-05,21.81976]
[1776764089943,50.38,76253.8029,0.0,0.8051,7e-05,21.81976]
[1776764095273,50.37,76254.7186,0.0,0.80517,7e-05,21.81521]
[1776764096274,50.37,76247.5186,0.0,0.80467,7e-05,21.84689]
[1776764097275,50.37,76232.3743,0.0,0.80363,7e-05,21.91353]
[1776764097733,50.37,76232.3743,0.0,0.80363,7e-05,21.91353]
[1776764097946,50.37,76232.3743,0.0,0.80363,7e-05,21.91353]
[1776764098276,50.37,76228.4971,0.0,0.80336,7e-05,21.9304]
[1776764101279,50.37,76222.2157,0.0,0.80293,7e-05,21.95737]
[1776764102110,50.37,76222.2157,0.0,0.80293,7e-05,21.95737]
[1776764102199,50.37,76222.2157,0.0,0.80293,7e-05,21.95737]
[1776764107285,50.36,76219.4543,0.0,0.80277,7e-05,21.96792]
[1776764112494,50.36,76219.4271,0.0,0.80278,7e-05,21.9667]
[1776764112695,50.36,76219.4271,0.0,0.80278,7e-05,21.9667]
[1776764112788,50.36,76219.4271,0.0,0.80278,7e-05,21.9667]
[1776764112944,50.36,76219.4271,0.0,0.80278,7e-05,21.9667]
[1776764113118,50.36,76219.4271,0.0,0.80279,7e-05,21.96644]
[1776764115132,50.36,76219.3914,0.0,0.80278,7e-05,21.96698]
[1776764116139,50.36,76203.1357,0.0,0.80164,7e-05,22.03867]
[1776764117146,50.36,76196.9143,0.0,0.80121,7e-05,22.06613]
[1776764121108,50.36,76194.78,0.0,0.80105,7e-05,22.07581]
[1776764123089,50.36,76195.6914,0.0,0.80111,7e-05,22.07202]
[1776764123195,50.36,76195.6914,0.0,0.80111,7e-05,22.07202]
[1776764126210,50.36,76189.7643,0.0,0.80069,7e-05,22.09835]
[1776764127217,50.36,76179.2614,0.0,0.79996,7e-05,22.14446]
[1776764129475,50.36,76181.3043,0.0,0.8001,7e-05,22.13555]
[1776764129692,50.36,76181.3043,0.0,0.8001,7e-05,22.13555]
[1776764131244,50.36,76185.6771,0.0,0.80042,7e-05,22.1132]
[1776764133259,50.36,76181.53,0.0,0.80013,7e-05,22.13145]
[1776764134860,50.36,76180.2829,0.0,0.80004,7e-05,22.13694]
[1776764134944,50.36,76180.2829,0.0,0.80004,7e-05,22.13694]
[1776764137289,50.36,76182.7714,0.0,0.80022,7e-05,22.12615]
[1776764137463,50.36,76182.7714,0.0,0.80022,7e-05,22.12615]
[1776764137694,50.36,76182.7714,0.0,0.80022,7e-05,22.12615]
[1776764139303,50.36,76192.9843,0.0,0.80093,7e-05,22.08148]
[1776764140323,50.37,76192.25,0.0,0.80088,7e-05,22.08479]
[1776764140454,50.37,76192.25,0.0,0.80088,7e-05,22.08479]
[1776764142320,50.37,76185.4571,0.0,0.8004,7e-05,22.11472]
[1776764145323,50.36,76195.8171,0.0,0.80113,7e-05,22.06891]
[1776764146170,50.36,76195.8171,0.0,0.80113,7e-05,22.06891]
[1776764146193,50.36,76195.8171,0.0,0.80113,7e-05,22.06891]
[1776764147325,50.37,76205.5286,0.0,0.80181,7e-05,22.02652]
[1776764151583,50.37,76203.9943,0.0,0.80169,7e-05,22.03389]
[1776764151694,50.37,76203.9943,0.0,0.80169,7e-05,22.03389]
[1776764152330,50.37,76209.6486,0.0,0.80208,7e-05,22.00919]
[1776764157335,50.37,76210.0371,0.0,0.80212,7e-05,22.0069]
[1776764157746,50.37,76210.0371,0.0,0.80212,7e-05,22.0069]
[1776764157938,50.37,76210.0371,0.0,0.80212,7e-05,22.0069]
[1776764161087,50.36,76206.0629,0.0,0.80185,7e-05,22.0234]
[1776764163506,50.36,76206.89,0.0,0.80193,7e-05,22.01876]
[1776764164342,50.36,76207.8757,0.0,0.802,7e-05,22.01409]
[1776764169347,50.35,76208.9471,0.0,0.8021,7e-05,22.00775]
[1776764169590,50.35,76208.9471,0.0,0.8021,7e-05,22.00775]
[1776764169693,50.35,76208.9471,0.0,0.8021,7e-05,22.00775]
[1776764171349,50.35,76217.8814,0.0,0.80273,7e-05,21.96783]
[1776764175021,50.35,76216.8229,0.0,0.80267,7e-05,21.97168]
[1776764175190,50.35,76216.8229,0.0,0.80267,7e-05,21.97168]
[1776764177187,50.35,76215.6686,0.0,0.8026,7e-05,21.97622]
[1776764177189,50.35,76215.6686,0.0,0.8026,7e-05,21.97594]
[1776764179887,50.34,76220.2729,0.0,0.80293,7e-05,21.95512]
[1776764185363,50.34,76223.3643,0.0,0.80317,7e-05,21.94007]
[1776764190162,50.34,76223.5743,0.0,0.8032,7e-05,21.93822]
[1776764190187,50.34,76223.5743,0.0,0.8032,7e-05,21.93822]
[1776764190263,50.34,76223.5743,0.0,0.8032,7e-05,21.93799]
[1776764192370,50.33,76232.7829,0.0,0.80386,7e-05,21.8937]
[1776764197375,50.33,76236.82,0.0,0.80416,7e-05,21.87504]
[1776764199377,50.33,76227.4271,0.0,0.80351,7e-05,21.91614]
[1776764204382,50.33,76227.1857,0.0,0.80351,7e-05,21.91619]
[1776764209387,50.32,76225.9329,0.0,0.80344,7e-05,21.92072]
[1776764214392,50.32,76230.96,0.0,0.8038,7e-05,21.89753]
[1776764219397,50.32,76229.1414,0.0,0.80369,7e-05,21.90468]
[1776764224402,50.31,76229.1471,0.0,0.8037,7e-05,21.90373]
[1776764227405,50.31,76234.7771,0.0,0.8041,7e-05,21.87837]
[1776764232410,50.31,76240.5314,0.0,0.80451,7e-05,21.85223]
[1776764234412,50.31,76247.0529,0.0,0.80496,7e-05,21.82318]
[1776764235413,50.31,76253.0357,0.0,0.80538,7e-05,21.79665]
[1776764236343,50.31,76253.0357,0.0,0.80538,7e-05,21.79665]
[1776764236438,50.31,76252.0957,0.0,0.80531,7e-05,21.80075]
[1776764241816,50.31,76251.7471,0.0,0.80529,7e-05,21.80207]
[1776764241943,50.31,76251.7471,0.0,0.80529,7e-05,21.80207]
[1776764242420,50.31,76252.6643,0.0,0.80536,7e-05,21.79791]
[1776764243421,50.31,76246.7757,0.0,0.80495,7e-05,21.82388]
[1776764248426,50.31,76246.5714,0.0,0.80494,7e-05,21.82435]
[1776764253431,50.3,76246.4457,0.0,0.80496,7e-05,21.82123]
[1776764257198,50.3,76246.4114,0.0,0.80496,7e-05,21.82114]
[1776764257219,50.3,76246.4114,0.0,0.80496,7e-05,21.82114]
[1776764257271,50.3,76246.4114,0.0,0.80496,7e-05,21.82114]
[1776764262441,50.3,76243.2243,0.0,0.80475,7e-05,21.83474]
[1776764264443,50.3,76250.1243,0.0,0.80523,7e-05,21.80406]
[1776764265489,50.3,76251.7457,0.0,0.80534,7e-05,21.79683]
[1776764265492,50.3,76251.7457,0.0,0.80534,7e-05,21.79683]
[1776764265581,50.3,76251.7457,0.0,0.80534,7e-05,21.79683]
[1776764265634,50.3,76251.7457,0.0,0.80534,7e-05,21.79683]
[1776764265688,50.3,76251.7457,0.0,0.80534,7e-05,21.79683]
[1776764266445,50.3,76251.5386,0.0,0.80533,7e-05,21.7977]
[1776764271450,50.3,76251.5729,0.0,0.80534,7e-05,21.7973]
[1776764276455,50.3,76251.5029,0.0,0.80533,7e-05,21.79735]
[1776764278361,50.3,76251.5029,0.0,0.80533,7e-05,21.7973]
[1776764278367,50.3,76251.5029,0.0,0.80533,7e-05,21.7973]
[1776764278414,50.3,76251.5029,0.0,0.80533,7e-05,21.7973]
[1776764278434,50.3,76251.5029,0.0,0.80533,7e-05,21.7973]
[1776764278457,50.3,76251.2257,0.0,0.80532,7e-05,21.79848]
[1776764278590,50.3,76251.2257,0.0,0.80532,7e-05,21.79848]
[1776764279518,50.3,76251.2257,0.0,0.80532,7e-05,21.79843]
[1776764279690,50.3,76251.2257,0.0,0.80532,7e-05,21.79843]
[1776764280293,50.3,76251.2257,0.0,0.80532,7e-05,21.79838]
[1776764285328,50.3,76251.2157,0.0,0.80532,7e-05,21.79818]
[1776764286647,50.3,76250.8443,0.0,0.8053,7e-05,21.79977]
[1776764286699,50.3,76250.8443,0.0,0.8053,7e-05,21.79977]
[1776764286745,50.3,76250.8443,0.0,0.8053,7e-05,21.79977]
[1776764286797,50.3,76250.8443,0.0,0.8053,7e-05,21.79977]
[1776764286936,50.3,76250.8443,0.0,0.8053,7e-05,21.79977]
[1776764287342,50.3,76250.8443,0.0,0.8053,7e-05,21.79971]
[1776764292376,50.3,76251.6329,0.0,0.80535,7e-05,21.79597]
[1776764295398,50.3,76256.2414,0.0,0.80567,7e-05,21.77549]
[1776764296369,50.3,76256.2414,0.0,0.80567,7e-05,21.77549]
[1776764296425,50.3,76256.2414,0.0,0.80567,7e-05,21.77549]
[1776764296435,50.3,76256.2414,0.0,0.80567,7e-05,21.77549]
[1776764296472,50.3,76256.2414,0.0,0.80567,7e-05,21.77549]
[1776764296475,50.3,76263.0071,0.0,0.80614,7e-05,21.74552]
[1776764296524,50.3,76263.0071,0.0,0.80614,7e-05,21.74552]
[1776764296694,50.3,76263.0071,0.0,0.80614,7e-05,21.74552]
[1776764297412,50.3,76263.0071,0.0,0.80614,7e-05,21.74554]
[1776764302481,50.3,76263.3514,0.0,0.80616,7e-05,21.74409]
[1776764306273,50.3,76260.14,0.0,0.80594,7e-05,21.75833]
[1776764306325,50.3,76260.14,0.0,0.80594,7e-05,21.75833]
[1776764306435,50.3,76260.14,0.0,0.80594,7e-05,21.75833]
[1776764306575,50.3,76260.14,0.0,0.80594,7e-05,21.75831]
[1776764306629,50.3,76260.14,0.0,0.80594,7e-05,21.75831]
[1776764306687,50.3,76260.14,0.0,0.80594,7e-05,21.75831]
[1776764307482,50.3,76260.14,0.0,0.80594,7e-05,21.7583]
[1776764312492,50.3,76260.3014,0.0,0.80597,7e-05,21.7543]
[1776764318498,50.3,76259.6,0.0,0.80593,7e-05,21.75741]
[1776764321807,50.3,76259.7043,0.0,0.80593,7e-05,21.75694]
[1776764321811,50.3,76259.7043,0.0,0.80593,7e-05,21.75694]
[1776764321868,50.3,76259.7043,0.0,0.80593,7e-05,21.75694]
[1776764321916,50.3,76259.7043,0.0,0.80593,7e-05,21.75694]
[1776764321939,50.3,76259.7043,0.0,0.80593,7e-05,21.75694]
[1776764322502,50.3,76260.0629,0.0,0.80596,7e-05,21.75536]
[1776764327007,50.3,76263.9543,0.0,0.80623,7e-05,21.73815]
[1776764327054,50.3,76263.9543,0.0,0.80623,7e-05,21.73815]
[1776764327194,50.3,76263.9543,0.0,0.80623,7e-05,21.73815]
[1776764330522,50.3,76263.76,0.0,0.80621,7e-05,21.7391]
[1776764330569,50.3,76263.76,0.0,0.80621,7e-05,21.7391]
[1776764330687,50.3,76263.76,0.0,0.80621,7e-05,21.7391]
[1776764331511,50.3,76263.7429,0.0,0.80621,7e-05,21.7392]
[1776764335515,50.3,76251.6971,0.0,0.80538,7e-05,21.79256]
[1776764337142,50.3,76249.4271,0.0,0.80522,7e-05,21.80255]
[1776764337189,50.3,76249.4271,0.0,0.80522,7e-05,21.80255]
[1776764337336,50.3,76249.4271,0.0,0.80522,7e-05,21.80255]
[1776764337362,50.3,76249.4271,0.0,0.80522,7e-05,21.80255]
[1776764337379,50.3,76249.4271,0.0,0.80522,7e-05,21.80255]
[1776764337436,50.3,76249.4271,0.0,0.80522,7e-05,21.80255]
[1776764337517,50.3,76249.4529,0.0,0.80522,7e-05,21.80238]
[1776764340511,50.3,76250.5186,0.0,0.8053,7e-05,21.79756]
[1776764340692,50.3,76250.5129,0.0,0.8053,7e-05,21.79753]
[1776764345506,50.3,76256.3457,0.0,0.8057,7e-05,21.77159]
[1776764345525,50.3,76254.08,0.0,0.80555,7e-05,21.7816]
[1776764345688,50.3,76254.08,0.0,0.80555,7e-05,21.7816]
[1776764345712,50.3,76254.08,0.0,0.80555,7e-05,21.7816]
[1776764348329,50.3,76254.04,0.0,0.80555,7e-05,21.78171]
[1776764348381,50.3,76254.04,0.0,0.80555,7e-05,21.78171]
[1776764348436,50.3,76254.04,0.0,0.80555,7e-05,21.78171]
[1776764353533,50.3,76253.7757,0.0,0.80553,7e-05,21.7827]
[1776764353682,50.3,76253.7757,0.0,0.80553,7e-05,21.7827]
[1776764353706,50.3,76253.7757,0.0,0.80553,7e-05,21.7827]
[1776764354534,50.29,76253.6843,0.0,0.80552,7e-05,21.78307]
[1776764356796,50.29,76252.8243,0.0,0.80547,7e-05,21.78681]
[1776764356882,50.29,76252.8243,0.0,0.80547,7e-05,21.78681]
[1776764356946,50.29,76252.8243,0.0,0.80547,7e-05,21.78681]
[1776764360279,50.29,76252.8486,0.0,0.80547,7e-05,21.78659]
[1776764360322,50.29,76252.8486,0.0,0.80547,7e-05,21.78659]
[1776764360437,50.29,76252.8486,0.0,0.80547,7e-05,21.78659]
[1776764360537,50.29,76252.8486,0.0,0.80547,7e-05,21.78655]
[1776764363326,50.29,76252.1386,0.0,0.80542,7e-05,21.78962]
[1776764363439,50.29,76252.1386,0.0,0.80542,7e-05,21.78962]
[1776764363880,50.29,76252.1386,0.0,0.80542,7e-05,21.78959]
[1776764364382,50.29,76252.1386,0.0,0.80542,7e-05,21.78959]
[1776764364438,50.29,76252.1386,0.0,0.80542,7e-05,21.78959]
[1776764365302,50.29,76252.1386,0.0,0.80542,7e-05,21.78959]
[1776764365353,50.29,76252.1386,0.0,0.80542,7e-05,21.78959]
[1776764365437,50.29,76252.1386,0.0,0.80542,7e-05,21.78959]
[1776764365455,50.29,76252.1386,0.0,0.80542,7e-05,21.78963]
[1776764366546,50.29,76266.0043,0.0,0.80638,7e-05,21.72821]
[1776764371551,50.29,76265.0329,0.0,0.80633,7e-05,21.72941]
[1776764371863,50.29,76265.0329,0.0,0.80633,7e-05,21.72941]
[1776764371926,50.29,76265.0329,0.0,0.80633,7e-05,21.72941]
[1776764371941,50.29,76265.0329,0.0,0.80633,7e-05,21.72941]
[1776764373698,50.29,76264.9357,0.0,0.80632,7e-05,21.72991]
[1776764373749,50.29,76264.9357,0.0,0.80632,7e-05,21.72991]
[1776764373936,50.29,76264.9357,0.0,0.80632,7e-05,21.72991]
[1776764374554,50.29,76264.9543,0.0,0.80632,7e-05,21.72986]
[1776764376556,50.29,76259.1271,0.0,0.80592,7e-05,21.7557]
[1776764378481,50.29,76258.5771,0.0,0.80588,7e-05,21.75814]
[1776764378533,50.29,76258.5771,0.0,0.80588,7e-05,21.75814]
[1776764378694,50.29,76260.05,0.0,0.80598,7e-05,21.75161]
[1776764378754,50.29,76260.05,0.0,0.80598,7e-05,21.75161]
[1776764378801,50.29,76260.05,0.0,0.80598,7e-05,21.75161]
[1776764378937,50.29,76260.05,0.0,0.80598,7e-05,21.75161]
[1776764379559,50.29,76260.0471,0.0,0.80598,7e-05,21.75163]
[1776764384564,50.3,76260.6557,0.0,0.80603,7e-05,21.74897]
[1776764386071,50.3,76262.9829,0.0,0.80619,7e-05,21.73868]
[1776764386134,50.3,76262.9829,0.0,0.80619,7e-05,21.73868]
[1776764386198,50.3,76262.9829,0.0,0.80619,7e-05,21.73868]
[1776764386804,50.3,76266.3871,0.0,0.80642,7e-05,21.72362]
[1776764386909,50.3,76266.3871,0.0,0.80642,7e-05,21.72362]
[1776764387009,50.3,76266.3871,0.0,0.80642,7e-05,21.72362]
[1776764387141,50.3,76266.3871,0.0,0.80642,7e-05,21.72362]
[1776764387199,50.3,76266.3871,0.0,0.80642,7e-05,21.72362]
[1776764387567,50.3,76267.5843,0.0,0.8065,7e-05,21.71836]
[1776764390570,50.3,76277.3071,0.0,0.80717,7e-05,21.67545]
[1776764391632,50.3,76277.36,0.0,0.80717,7e-05,21.67531]
[1776764391638,50.3,76277.36,0.0,0.80717,7e-05,21.67531]
[1776764391688,50.3,76277.36,0.0,0.80717,7e-05,21.67531]
[1776764392397,50.3,76277.36,0.0,0.80717,7e-05,21.67531]
[1776764392443,50.3,76277.36,0.0,0.80717,7e-05,21.67531]
[1776764392449,50.3,76277.36,0.0,0.80717,7e-05,21.67531]
[1776764392571,50.3,76277.36,0.0,0.80717,7e-05,21.67531]
[1776764392572,50.3,76280.4143,0.0,0.80738,7e-05,21.66187]
[1776764392689,50.3,76280.4143,0.0,0.80738,7e-05,21.66187]
[1776764393573,50.3,76288.2786,0.0,0.80792,7e-05,21.6271]
[1776764395575,50.3,76294.5857,0.0,0.80834,7e-05,21.59945]
[1776764399014,50.3,76290.4414,0.0,0.80805,7e-05,21.61841]
[1776764399120,50.3,76290.4414,0.0,0.80805,7e-05,21.61841]
[1776764403085,50.3,76293.4129,0.0,0.80824,7e-05,21.60595]
[1776764404598,50.3,76288.5171,0.0,0.8079,7e-05,21.62803]
[1776764404657,50.3,76288.5171,0.0,0.8079,7e-05,21.62803]
[1776764404701,50.3,76288.5171,0.0,0.8079,7e-05,21.62803]
[1776764405588,50.3,76291.69,0.0,0.80812,7e-05,21.61411]
[1776764408200,50.31,76292.5143,0.0,0.80817,7e-05,21.61081]
[1776764408212,50.31,76292.5143,0.0,0.80817,7e-05,21.61081]
[1776764408441,50.31,76292.5143,0.0,0.80817,7e-05,21.61081]
[1776764413596,50.31,76296.52,0.0,0.80843,7e-05,21.59422]
[1776764416438,50.31,76296.0971,0.0,0.80839,7e-05,21.5965]
[1776764416446,50.31,76296.0971,0.0,0.80839,7e-05,21.5965]
[1776764416541,50.31,76296.0971,0.0,0.80839,7e-05,21.5967]
[1776764416690,50.31,76296.0971,0.0,0.80839,7e-05,21.5967]
[1776764416963,50.31,76296.0971,0.0,0.80839,7e-05,21.5967]
[1776764416975,50.31,76296.0971,0.0,0.80839,7e-05,21.5967]
[1776764417196,50.31,76296.0971,0.0,0.80839,7e-05,21.5967]
[1776764417600,50.31,76296.1,0.0,0.80839,7e-05,21.59688]
[1776764422034,50.31,76297.4,0.0,0.80846,7e-05,21.5919]
[1776764422190,50.31,76297.4,0.0,0.80846,7e-05,21.5919]
[1776764422437,50.31,76297.4,0.0,0.80846,7e-05,21.5919]
[1776764423198,50.32,76297.4,0.0,0.80846,7e-05,21.59215]
[1776764423606,50.32,76310.0514,0.0,0.80932,7e-05,21.53616]
[1776764427554,50.32,76312.5371,0.0,0.80948,7e-05,21.52596]
[1776764427574,50.32,76312.5371,0.0,0.80948,7e-05,21.52596]
[1776764427708,50.32,76312.6829,0.0,0.80948,7e-05,21.5256]
[1776764428990,50.32,76310.76,0.0,0.80935,7e-05,21.53444]
[1776764429035,50.32,76310.76,0.0,0.80935,7e-05,21.53444]
[1776764429192,50.32,76310.76,0.0,0.80935,7e-05,21.53444]
[1776764429615,50.32,76310.4271,0.0,0.80932,7e-05,21.53619]
[1776764434620,50.33,76313.0214,0.0,0.8095,7e-05,21.52278]
[1776764436399,50.33,76313.5686,0.0,0.80953,7e-05,21.52063]
[1776764436446,50.33,76313.5686,0.0,0.80953,7e-05,21.52063]
[1776764436827,50.33,76313.5686,0.0,0.80953,7e-05,21.52095]
[1776764437623,50.33,76318.6386,0.0,0.80987,7e-05,21.49871]
[1776764438078,50.33,76318.6386,0.0,0.80987,7e-05,21.49871]
[1776764438129,50.33,76318.6386,0.0,0.80987,7e-05,21.49871]
[1776764438190,50.33,76318.6386,0.0,0.80987,7e-05,21.49871]
[1776764438624,50.33,76315.82,0.0,0.80967,7e-05,21.51156]
[1776764443629,50.34,76312.7614,0.0,0.80944,7e-05,21.52659]
[1776764449484,50.34,76310.9814,0.0,0.8093,7e-05,21.53616]
[1776764452872,50.34,76310.4,0.0,0.80925,7e-05,21.53954]
[1776764452925,50.34,76310.4,0.0,0.80925,7e-05,21.53954]
[1776764452936,50.34,76310.4,0.0,0.80925,7e-05,21.53954]
[1776764453825,50.34,76310.4,0.0,0.80924,7e-05,21.5398]
[1776764453933,50.34,76310.4,0.0,0.80924,7e-05,21.5398]
[1776764454192,50.34,76310.4,0.0,0.80924,7e-05,21.5398]
[1776764454519,50.34,76310.4,0.0,0.80924,7e-05,21.54004]
[1776764457179,50.35,76306.5286,0.0,0.80897,7e-05,21.55773]
[1776764457231,50.35,76306.5286,0.0,0.80897,7e-05,21.55773]
[1776764457442,50.35,76306.5286,0.0,0.80897,7e-05,21.55773]
[1776764461577,50.35,76304.0129,0.0,0.80878,7e-05,21.56981]
[1776764461591,50.35,76304.0129,0.0,0.80878,7e-05,21.56981]
[1776764461647,50.35,76303.46,0.0,0.80874,7e-05,21.57249]
[1776764461690,50.35,76303.46,0.0,0.80874,7e-05,21.57249]
[1776764462574,50.35,76303.46,0.0,0.80874,7e-05,21.57271]
[1776764465598,50.35,76310.2214,0.0,0.80919,7e-05,21.54339]
[1776764467130,50.35,76310.5729,0.0,0.80921,7e-05,21.54209]
[1776764467140,50.35,76310.5729,0.0,0.80921,7e-05,21.54209]
[1776764467201,50.35,76310.5729,0.0,0.80921,7e-05,21.54209]
[1776764467611,50.35,76310.5729,0.0,0.80921,7e-05,21.54235]
[1776764472646,50.36,76309.96,0.0,0.80915,7e-05,21.54638]
[1776764473827,50.36,76309.7443,0.0,0.80913,7e-05,21.54758]
[1776764473875,50.36,76309.7443,0.0,0.80913,7e-05,21.54758]
[1776764473940,50.36,76309.7443,0.0,0.80913,7e-05,21.54758]
[1776764474660,50.36,76308.3271,0.0,0.80903,7e-05,21.55412]
[1776764477663,50.36,76301.5714,0.0,0.80856,7e-05,21.58477]
[1776764481543,50.36,76301.0629,0.0,0.80851,7e-05,21.58762]
[1776764481647,50.36,76301.0629,0.0,0.80851,7e-05,21.58762]
[1776764481667,50.37,76301.1943,0.0,0.80852,7e-05,21.58724]
[1776764481688,50.37,76301.1943,0.0,0.80852,7e-05,21.58724]
[1776764482668,50.37,76305.5629,0.0,0.80881,7e-05,21.56806]
[1776764483669,50.37,76311.4143,0.0,0.80921,7e-05,21.54231]
[1776764488674,50.37,76311.9857,0.0,0.80923,7e-05,21.54105]
[1776764493679,50.37,76308.7414,0.0,0.80901,7e-05,21.55338]
[1776764496853,50.38,76308.0286,0.0,0.80895,7e-05,21.55725]
[1776764496905,50.38,76308.0286,0.0,0.80895,7e-05,21.55725]
[1776764496937,50.38,76308.0286,0.0,0.80895,7e-05,21.55725]
[1776764497683,50.38,76308.0,0.0,0.80895,7e-05,21.5576]
[1776764502688,50.38,76309.03,0.0,0.809,7e-05,21.55418]
[1776764506441,50.38,76309.3129,0.0,0.80901,7e-05,21.55363]
[1776764506569,50.38,76309.3129,0.0,0.80901,7e-05,21.55363]
[1776764506690,50.38,76309.3129,0.0,0.80901,7e-05,21.55363]
[1776764506692,50.38,76311.9471,0.0,0.80919,7e-05,21.54162]
[1776764508694,50.38,76316.3186,0.0,0.8095,7e-05,21.52163]
[1776764510696,50.38,76310.3514,0.0,0.8091,7e-05,21.54755]
[1776764514700,50.38,76315.97,0.0,0.8095,7e-05,21.52136]
[1776764519705,50.37,76317.1771,0.0,0.80961,7e-05,21.5146]
[1776764524710,50.37,76320.22,0.0,0.80983,7e-05,21.49973]
[1776764526713,50.36,76332.4271,0.0,0.81067,7e-05,21.44499]
[1776764531718,50.36,76330.16,0.0,0.81053,7e-05,21.45413]
[1776764536723,50.36,76333.6214,0.0,0.81078,7e-05,21.43783]
[1776764541728,50.36,76333.4929,0.0,0.81078,7e-05,21.43754]
[1776764547734,50.35,76333.9729,0.0,0.81083,7e-05,21.4344]
[1776764552738,50.35,76333.8786,0.0,0.81085,7e-05,21.43071]
[1776764557743,50.35,76330.3929,0.0,0.81063,7e-05,21.44536]
[1776764562748,50.34,76325.21,0.0,0.81029,7e-05,21.4675]
[1776764564750,50.34,76320.2071,0.0,0.80995,7e-05,21.48933]
[1776764569755,50.34,76317.87,0.0,0.80981,7e-05,21.4985]
[1776764573760,50.34,76310.5071,0.0,0.80933,7e-05,21.53023]
[1776764575762,50.33,76304.9486,0.0,0.80895,7e-05,21.5545]
[1776764580767,50.33,76304.7157,0.0,0.80895,7e-05,21.55439]
[1776764585772,50.33,76304.2586,0.0,0.80894,7e-05,21.55528]
[1776764590777,50.32,76302.3629,0.0,0.80883,7e-05,21.56255]
[1776764593780,50.32,76312.2743,0.0,0.80951,7e-05,21.51767]
[1776764598785,50.32,76310.3671,0.0,0.8094,7e-05,21.52487]
[1776764603790,50.31,76309.9743,0.0,0.8094,7e-05,21.52525]
[1776764605792,50.31,76305.2071,0.0,0.80908,7e-05,21.54588]
[1776764611636,50.3,76304.2657,0.0,0.80906,7e-05,21.545]
[1776764616803,50.3,76302.9514,0.0,0.80899,7e-05,21.54969]
[1776764621706,50.3,76303.0343,0.0,0.809,7e-05,21.54865]
[1776764622713,50.3,76291.1529,0.0,0.80819,7e-05,21.60167]
[1776764624515,50.3,76289.1457,0.0,0.80805,7e-05,21.61077]
[1776764624520,50.3,76289.1457,0.0,0.80805,7e-05,21.61077]
[1776764624697,50.3,76289.1457,0.0,0.80805,7e-05,21.61077]
[1776764624726,50.3,76289.1457,0.0,0.80804,7e-05,21.61094]
[1776764629761,50.3,76285.1757,0.0,0.80776,7e-05,21.62939]
[1776764634797,50.3,76282.8157,0.0,0.80759,7e-05,21.64058]
[1776764639825,50.31,76282.3871,0.0,0.80755,7e-05,21.64311]
[1776764644830,50.31,76284.9786,0.0,0.80772,7e-05,21.63232]
[1776764649835,50.31,76289.3757,0.0,0.80801,7e-05,21.61356]
[1776764654840,50.31,76291.3057,0.0,0.80812,7e-05,21.60591]
[1776764658844,50.32,76286.2829,0.0,0.80777,7e-05,21.62889]
[1776764663849,50.32,76283.9086,0.0,0.8076,7e-05,21.64011]
[1776764669855,50.32,76281.3729,0.0,0.80741,7e-05,21.65211]
[1776764672858,50.32,76286.2771,0.0,0.80776,7e-05,21.62748]
[1776764677863,50.33,76286.4443,0.0,0.80776,7e-05,21.62749]
[1776764680866,50.33,76293.37,0.0,0.80823,7e-05,21.59723]
[1776764684870,50.33,76313.2414,0.0,0.80958,7e-05,21.50978]
[1776764685871,50.33,76317.6671,0.0,0.80987,7e-05,21.4904]
[1776764690876,50.34,76318.32,0.0,0.8099,7e-05,21.48912]
[1776764691877,50.34,76314.0943,0.0,0.8096,7e-05,21.50822]
[1776764696882,50.34,76313.6114,0.0,0.80955,7e-05,21.51182]
[1776764701892,50.35,76318.5571,0.0,0.80986,7e-05,21.49132]
[1776764702893,50.35,76325.7243,0.0,0.81036,7e-05,21.45922]
[1776764703894,50.35,76334.4043,0.0,0.81095,7e-05,21.42041]
[1776764708899,50.34,76323.3314,0.0,0.81021,7e-05,21.46894]
[1776764710901,50.34,76319.2929,0.0,0.80994,7e-05,21.48645]
[1776764715906,50.34,76321.3457,0.0,0.81009,7e-05,21.47627]
[1776764718909,50.34,76311.6243,0.0,0.80944,7e-05,21.51881]
[1776764721912,50.33,76306.9929,0.0,0.80914,7e-05,21.53855]
[1776764723914,50.33,76297.85,0.0,0.8085,7e-05,21.57966]
[1776764724915,50.34,76290.9857,0.0,0.80803,7e-05,21.61032]
[1776764729920,50.34,76295.82,0.0,0.80835,7e-05,21.58973]
[1776764731923,50.34,76301.6657,0.0,0.80876,7e-05,21.56092]
[1776764736928,50.34,76302.3271,0.0,0.80879,7e-05,21.55914]
[1776764741933,50.35,76302.7386,0.0,0.8088,7e-05,21.55846]
[1776764746938,50.35,76303.8814,0.0,0.80886,7e-05,21.55456]
[1776764749942,50.35,76318.6814,0.0,0.80986,7e-05,21.48954]
[1776764750943,50.35,76309.7314,0.0,0.80925,7e-05,21.52961]
[1776764752945,50.36,76305.3486,0.0,0.80894,7e-05,21.54958]
[1776764756949,50.36,76299.4743,0.0,0.80853,7e-05,21.57659]
[1776764760953,50.36,76292.35,0.0,0.80803,7e-05,21.60896]
[1776764765958,50.36,76290.3886,0.0,0.80788,7e-05,21.61844]
[1776764770963,50.37,76279.4414,0.0,0.80712,7e-05,21.6676]
[1776764775968,50.37,76278.1371,0.0,0.80703,7e-05,21.67379]
[1776764778971,50.37,76285.5986,0.0,0.80754,7e-05,21.641]
[1776764779972,50.37,76290.9571,0.0,0.8079,7e-05,21.61738]
[1776764780973,50.37,76295.7386,0.0,0.80823,7e-05,21.59634]
[1776764784850,50.37,76291.7043,0.0,0.80794,7e-05,21.61486]
[1776764788878,50.37,76287.77,0.0,0.80766,7e-05,21.63287]
[1776764793913,50.38,76288.9071,0.0,0.80775,7e-05,21.62524]
[1776764798948,50.38,76291.0471,0.0,0.80789,7e-05,21.6165]
[1776764799955,50.38,76295.0729,0.0,0.80816,7e-05,21.59882]
[1776764803984,50.38,76299.1271,0.0,0.80843,7e-05,21.58158]
[1776764809001,50.38,76294.5086,0.0,0.8081,7e-05,21.60305]
[1776764814007,50.39,76291.1129,0.0,0.80785,7e-05,21.61884]
[1776764819012,50.39,76290.0671,0.0,0.80777,7e-05,21.62417]
[1776764824017,50.39,76296.6,0.0,0.80821,7e-05,21.59592]
[1776764829022,50.39,76296.1143,0.0,0.80816,7e-05,21.59891]
[1776764831024,50.4,76301.7914,0.0,0.80855,7e-05,21.5741]
[1776764836029,50.4,76296.2357,0.0,0.80815,7e-05,21.59972]
[1776764840033,50.4,76300.2329,0.0,0.80841,7e-05,21.5827]
[1776764846039,50.4,76295.3857,0.0,0.80807,7e-05,21.60533]
[1776764851044,50.41,76294.4571,0.0,0.80801,7e-05,21.60692]
[1776764856049,50.41,76297.14,0.0,0.80818,7e-05,21.59583]
[1776764861053,50.41,76294.2157,0.0,0.80797,7e-05,21.60956]
[1776764866058,50.41,76295.6857,0.0,0.80806,7e-05,21.6038]
[1776764871063,50.42,76296.8286,0.0,0.80813,7e-05,21.59954]
[1776764876068,50.42,76297.0014,0.0,0.80813,7e-05,21.59957]
[1776764881073,50.42,76295.04,0.0,0.80798,7e-05,21.60902]
[1776764886078,50.42,76292.4314,0.0,0.8078,7e-05,21.62125]
[1776764891083,50.43,76279.4314,0.0,0.8069,7e-05,21.67938]
[1776764896088,50.43,76278.5514,0.0,0.80683,7e-05,21.68355]
[1776764901093,50.43,76272.6229,0.0,0.80642,7e-05,21.70995]
[1776764907099,50.43,76268.4286,0.0,0.80613,7e-05,21.72848]
[1776764912104,50.43,76266.8043,0.0,0.80604,7e-05,21.73232]
[1776764917109,50.43,76269.6971,0.0,0.80624,7e-05,21.7195]
[1776764922114,50.43,76269.8871,0.0,0.80625,7e-05,21.71868]
[1776764927118,50.43,76269.8371,0.0,0.80625,7e-05,21.71891]
[1776764932124,50.43,76264.1286,0.0,0.80586,7e-05,21.74414]
[1776764934126,50.43,76273.5429,0.0,0.80651,7e-05,21.70254]
[1776764936128,50.43,76265.3586,0.0,0.80594,7e-05,21.73871]
[1776764937129,50.43,76259.9157,0.0,0.80557,7e-05,21.76271]
[1776764939131,50.43,76263.9757,0.0,0.80585,7e-05,21.7447]
[1776764943135,50.43,76272.6429,0.0,0.80645,7e-05,21.70631]
[1776764945140,50.43,76277.6271,0.0,0.80679,7e-05,21.68435]
[1776764946141,50.43,76283.0929,0.0,0.80716,7e-05,21.66024]
[1776764951146,50.43,76285.1914,0.0,0.8073,7e-05,21.65138]
[1776764954047,50.43,76291.2257,0.0,0.80771,7e-05,21.625]
[1776764956061,50.43,76297.5829,0.0,0.80814,7e-05,21.59717]
[1776764958075,50.43,76305.3529,0.0,0.80866,7e-05,21.56313]
[1776764963110,50.44,76311.2257,0.0,0.80905,7e-05,21.53821]
[1776764964117,50.44,76318.4557,0.0,0.80954,7e-05,21.50641]
[1776764968146,50.44,76322.4157,0.0,0.80979,7e-05,21.49001]
[1776764970165,50.44,76327.9371,0.0,0.81016,7e-05,21.46613]
[1776764974168,50.45,76332.2729,0.0,0.81045,7e-05,21.44491]
[1776764976170,50.45,76327.78,0.0,0.81014,7e-05,21.46552]
[1776764981175,50.45,76326.3771,0.0,0.81003,7e-05,21.47276]
[1776764982176,50.45,76320.77,0.0,0.80965,7e-05,21.49737]
[1776764983177,50.45,76316.2743,0.0,0.80934,7e-05,21.51758]
[1776764984178,50.45,76309.74,0.0,0.80889,7e-05,21.54678]
[1776764988182,50.46,76305.8,0.0,0.80861,7e-05,21.56502]
[1776764993187,50.46,76303.6686,0.0,0.80845,7e-05,21.5754]
[1776764998192,50.46,76304.04,0.0,0.80846,7e-05,21.57464]
[1776765002196,50.46,76295.6386,0.0,0.80788,7e-05,21.61252]
[1776765007201,50.47,76290.1014,0.0,0.80749,7e-05,21.63765]
[1776765010204,50.47,76285.8,0.0,0.80719,7e-05,21.65692]
[1776765011205,50.47,76290.6229,0.0,0.80752,7e-05,21.63568]
[1776765012206,50.47,76285.88,0.0,0.8072,7e-05,21.65673]
[1776765017212,50.47,76286.1714,0.0,0.80721,7e-05,21.65583]
[1776765022217,50.47,76285.4114,0.0,0.80715,7e-05,21.65954]
[1776765027222,50.47,76288.0143,0.0,0.80733,7e-05,21.64844]
[1776765032227,50.47,76288.5114,0.0,0.80737,7e-05,21.64338]
[1776765035230,50.47,76295.8457,0.0,0.80787,7e-05,21.61124]
[1776765036231,50.47,76311.9514,0.0,0.80897,7e-05,21.54011]
[1776765037232,50.47,76317.9857,0.0,0.80938,7e-05,21.51361]
[1776765038233,50.48,76326.11,0.0,0.80992,7e-05,21.47786]
[1776765039234,50.48,76334.2971,0.0,0.81048,7e-05,21.44186]
[1776765040235,50.48,76327.5929,0.0,0.81002,7e-05,21.47193]
[1776765045240,50.48,76308.1071,0.0,0.80867,7e-05,21.55972]
[1776765047242,50.48,76315.4671,0.0,0.80917,7e-05,21.52753]
[1776765049243,50.49,76308.4843,0.0,0.80868,7e-05,21.55889]
[1776765055249,50.49,76308.6243,0.0,0.80868,7e-05,21.55942]
[1776765060254,50.49,76310.9243,0.0,0.80882,7e-05,21.5502]
[1776765065259,50.5,76309.0343,0.0,0.80868,7e-05,21.55955]
[1776765067261,50.5,76296.95,0.0,0.80785,7e-05,21.61335]
[1776765068262,50.5,76292.3143,0.0,0.80753,7e-05,21.63395]
[1776765073267,50.5,76292.4257,0.0,0.80753,7e-05,21.63392]
[1776765076270,50.5,76297.0243,0.0,0.80784,7e-05,21.61388]
[1776765079273,50.5,76305.0457,0.0,0.80838,7e-05,21.57883]
[1776765084278,50.5,76304.7371,0.0,0.80835,7e-05,21.58099]
[1776765089283,50.51,76301.4357,0.0,0.80811,7e-05,21.59631]
[1776765094287,50.51,76302.4086,0.0,0.80819,7e-05,21.58944]
[1776765096289,50.51,76308.2229,0.0,0.80858,7e-05,21.56404]
[1776765101294,50.51,76312.0786,0.0,0.80883,7e-05,21.54791]
[1776765103296,50.51,76317.47,0.0,0.80919,7e-05,21.52445]
[1776765108301,50.52,76315.2257,0.0,0.80902,7e-05,21.53554]
[1776765114165,50.52,76314.0357,0.0,0.80892,7e-05,21.54204]
[1776765119312,50.52,76316.6929,0.0,0.80909,7e-05,21.53135]
[1776765121214,50.53,76322.49,0.0,0.80947,7e-05,21.50621]
[1776765122221,50.53,76329.95,0.0,0.80998,7e-05,21.47345]
[1776765127256,50.53,76335.5557,0.0,0.81035,7e-05,21.44905]
[1776765132291,50.53,76335.2243,0.0,0.81034,7e-05,21.44934]
[1776765137326,50.52,76337.56,0.0,0.81052,7e-05,21.43784]
[1776765142336,50.52,76341.2886,0.0,0.81079,7e-05,21.42027]
[1776765145339,50.52,76346.1257,0.0,0.81112,7e-05,21.39823]
[1776765150344,50.51,76349.7571,0.0,0.81138,7e-05,21.38129]
[1776765155349,50.51,76349.0343,0.0,0.81136,7e-05,21.38047]
[1776765160354,50.51,76349.0514,0.0,0.81137,7e-05,21.37965]
[1776765165359,50.51,76349.4171,0.0,0.81141,7e-05,21.3773]
[1776765168362,50.5,76344.97,0.0,0.81111,7e-05,21.39657]
[1776765173367,50.5,76340.9714,0.0,0.81086,7e-05,21.41343]
[1776765175369,50.5,76345.3257,0.0,0.81116,7e-05,21.39376]
[1776765180374,50.5,76343.8357,0.0,0.81107,7e-05,21.39953]
[1776765185379,50.5,76343.8043,0.0,0.81108,7e-05,21.39881]
[1776765190384,50.49,76347.1257,0.0,0.81131,7e-05,21.38325]
[1776765195389,50.49,76350.6743,0.0,0.81156,7e-05,21.36677]
[1776765200394,50.49,76351.1057,0.0,0.8116,7e-05,21.36421]
[1776765205400,50.49,76350.3943,0.0,0.81156,7e-05,21.36675]
[1776765210405,50.48,76357.5757,0.0,0.81206,7e-05,21.33425]
[1776765212407,50.48,76352.8857,0.0,0.81176,7e-05,21.35161]
[1776765214409,50.48,76348.7029,0.0,0.81148,7e-05,21.36996]
[1776765218413,50.48,76352.5886,0.0,0.81175,7e-05,21.35219]
[1776765219414,50.48,76357.2986,0.0,0.81207,7e-05,21.33115]
[1776765220415,50.48,76366.6014,0.0,0.8127,7e-05,21.28972]
[1776765223418,50.48,76362.6257,0.0,0.81243,7e-05,21.30729]
[1776765228423,50.48,76361.1186,0.0,0.81234,7e-05,21.31371]
[1776765233428,50.48,76358.38,0.0,0.81216,7e-05,21.32552]
[1776765238433,50.48,76360.8743,0.0,0.81233,7e-05,21.31408]
[1776765243438,50.48,76360.3571,0.0,0.8123,7e-05,21.31607]
[1776765248443,50.48,76360.6871,0.0,0.81233,7e-05,21.3143]
[1776765254449,50.47,76358.34,0.0,0.81217,7e-05,21.3243]
[1776765259454,50.47,76359.0414,0.0,0.81223,7e-05,21.32083]
[1776765264460,50.47,76358.2457,0.0,0.81218,7e-05,21.32403]
[1776765265461,50.47,76353.8514,0.0,0.81188,7e-05,21.34349]
[1776765268464,50.47,76349.85,0.0,0.81162,7e-05,21.36094]
[1776765273469,50.47,76350.0943,0.0,0.81166,7e-05,21.35603]
[1776765278473,50.47,76348.7414,0.0,0.81158,7e-05,21.36146]
[1776765283478,50.46,76348.1514,0.0,0.81155,7e-05,21.36348]
[1776765289484,50.46,76346.6414,0.0,0.81145,7e-05,21.36946]
[1776765292418,50.46,76346.4957,0.0,0.81144,7e-05,21.37073]
[1776765293425,50.47,76334.3529,0.0,0.81061,7e-05,21.42507]
[1776765299467,50.46,76335.05,0.0,0.81067,7e-05,21.4208]
[1776765301481,50.46,76336.2314,0.0,0.81076,7e-05,21.41524]
[1776765302488,50.46,76345.7129,0.0,0.8114,7e-05,21.37302]
[1776765303495,50.46,76356.8543,0.0,0.81215,7e-05,21.32338]
[1776765305500,50.46,76360.7571,0.0,0.81242,7e-05,21.30591]
[1776765306501,50.46,76367.0729,0.0,0.81284,7e-05,21.27777]
[1776765307502,50.46,76378.9257,0.0,0.81364,7e-05,21.225]
[1776765308503,50.46,76383.6143,0.0,0.81395,7e-05,21.20417]
[1776765309052,50.46,76383.6143,0.0,0.81395,7e-05,21.20417]
[1776765309071,50.46,76383.6143,0.0,0.81395,7e-05,21.20417]
[1776765309201,50.46,76383.6143,0.0,0.81395,7e-05,21.20417]
[1776765312508,50.46,76367.9957,0.0,0.8129,7e-05,21.27405]
[1776765315511,50.46,76362.1171,0.0,0.81251,7e-05,21.30018]
[1776765320516,50.46,76363.0343,0.0,0.81257,7e-05,21.29592]
[1776765325909,50.46,76363.8371,0.0,0.81263,7e-05,21.29221]
[1776765327523,50.46,76376.0314,0.0,0.81345,7e-05,21.23794]
[1776765328524,50.46,76382.8943,0.0,0.8139,7e-05,21.20741]
[1776765333529,50.46,76387.0514,0.0,0.8142,7e-05,21.18602]
[1776765338534,50.46,76388.3157,0.0,0.81427,7e-05,21.18094]
[1776765343539,50.47,76390.9729,0.0,0.81444,7e-05,21.16968]
[1776765347543,50.47,76379.8671,0.0,0.81369,7e-05,21.21965]
[1776765348544,50.47,76364.2114,0.0,0.81264,7e-05,21.28939]
[1776765351547,50.47,76352.0629,0.0,0.81182,7e-05,21.34385]
[1776765353549,50.47,76359.2143,0.0,0.81229,7e-05,21.31243]
[1776765355551,50.47,76363.66,0.0,0.81259,7e-05,21.29256]
[1776765360556,50.47,76359.7614,0.0,0.81232,7e-05,21.31082]
[1776765365561,50.48,76356.1557,0.0,0.81204,7e-05,21.32933]
[1776765370566,50.49,76354.8243,0.0,0.81191,7e-05,21.33768]
[1776765375571,50.5,76352.7557,0.0,0.81174,7e-05,21.34918]
[1776765378574,50.5,76346.1514,0.0,0.81128,7e-05,21.37983]
[1776765383579,50.51,76349.4943,0.0,0.81147,7e-05,21.36709]
[1776765385581,50.51,76344.45,0.0,0.81112,7e-05,21.39031]
[1776765386582,50.51,76339.3371,0.0,0.81077,7e-05,21.41338]
[1776765388584,50.51,76335.4129,0.0,0.81049,7e-05,21.43149]
[1776765392588,50.52,76340.96,0.0,0.81087,7e-05,21.40499]
[1776765397593,50.52,76343.6614,0.0,0.81102,7e-05,21.39494]
[1776765401597,50.53,76336.5357,0.0,0.81052,7e-05,21.42804]
[1776765406603,50.53,76340.1514,0.0,0.81074,7e-05,21.41374]
[1776765409606,50.54,76345.8771,0.0,0.81111,7e-05,21.38944]
[1776765410607,50.54,76354.5414,0.0,0.81169,7e-05,21.35141]
[1776765411608,50.54,76359.9371,0.0,0.81205,7e-05,21.32791]
[1776765416612,50.54,76365.5643,0.0,0.81242,7e-05,21.3036]
[1776765419615,50.54,76360.4843,0.0,0.81208,7e-05,21.32596]
[1776765421617,50.54,76354.7114,0.0,0.81169,7e-05,21.35137]
[1776765426622,50.54,76351.7014,0.0,0.8115,7e-05,21.36405]
[1776765431627,50.54,76353.9357,0.0,0.81166,7e-05,21.35347]
[1776765435631,50.54,76357.7429,0.0,0.81192,7e-05,21.33607]
[1776765440636,50.53,76365.6829,0.0,0.81246,7e-05,21.30032]
[1776765445641,50.53,76368.1557,0.0,0.81263,7e-05,21.2891]
[1776765449645,50.53,76374.53,0.0,0.81306,7e-05,21.26064]
[1776765455571,50.53,76374.4543,0.0,0.81308,7e-05,21.25765]
[1776765460607,50.53,76375.2514,0.0,0.81313,7e-05,21.25408]
[1776765465661,50.53,76375.9471,0.0,0.81318,7e-05,21.25097]
[1776765470667,50.53,76376.2157,0.0,0.8132,7e-05,21.24979]
[1776765475672,50.53,76376.3614,0.0,0.81321,7e-05,21.24916]
[1776765480677,50.53,76376.46,0.0,0.81321,7e-05,21.24875]
[1776765484681,50.53,76380.7829,0.0,0.8135,7e-05,21.22955]
[1776765489686,50.53,76384.4486,0.0,0.81375,7e-05,21.21345]
[1776765492689,50.53,76379.5086,0.0,0.81341,7e-05,21.2356]
[1776765493690,50.53,76387.4629,0.0,0.81394,7e-05,21.20025]
[1776765498695,50.53,76385.5529,0.0,0.81381,7e-05,21.20904]
[1776765503700,50.54,76382.4057,0.0,0.8136,7e-05,21.2233]
[1776765508705,50.54,76380.3271,0.0,0.81346,7e-05,21.2327]
[1776765513710,50.54,76381.95,0.0,0.81358,7e-05,21.22232]
[1776765518715,50.54,76381.9586,0.0,0.81358,7e-05,21.22248]
[1776765523720,50.54,76378.5986,0.0,0.81335,7e-05,21.23759]
[1776765524721,50.54,76370.4229,0.0,0.8128,7e-05,21.27393]
[1776765529726,50.54,76370.3143,0.0,0.8128,7e-05,21.27427]
[1776765534737,50.54,76367.9343,0.0,0.81264,7e-05,21.28466]
[1776765539742,50.54,76368.9471,0.0,0.81271,7e-05,21.27995]
[1776765545748,50.54,76369.3443,0.0,0.81274,7e-05,21.27797]
[1776765550753,50.53,76369.8343,0.0,0.81278,7e-05,21.27563]
[1776765555758,50.53,76370.8329,0.0,0.81285,7e-05,21.27104]
[1776765560763,50.53,76371.56,0.0,0.8129,7e-05,21.26769]
[1776765566769,50.53,76373.2,0.0,0.81301,7e-05,21.26027]
[1776765567770,50.53,76382.4714,0.0,0.81363,7e-05,21.21905]
[1776765569772,50.53,76375.8129,0.0,0.81318,7e-05,21.24874]
[1776765570773,50.53,76370.2057,0.0,0.81281,7e-05,21.27366]
[1776765575778,50.53,76370.3,0.0,0.81284,7e-05,21.26986]
[1776765580783,50.53,76368.7414,0.0,0.81273,7e-05,21.27662]
[1776765585788,50.53,76368.2857,0.0,0.8127,7e-05,21.27847]
[1776765590793,50.53,76370.9014,0.0,0.81288,7e-05,21.26672]
[1776765591794,50.53,76362.4671,0.0,0.81232,7e-05,21.30416]
[1776765595798,50.53,76357.8471,0.0,0.81201,7e-05,21.32435]
[1776765599802,50.53,76364.9429,0.0,0.81249,7e-05,21.29248]
[1776765600803,50.53,76374.8014,0.0,0.81316,7e-05,21.24863]
[1776765601804,50.53,76378.7757,0.0,0.81342,7e-05,21.23097]
[1776765602805,50.53,76371.51,0.0,0.81293,7e-05,21.26329]
[1776765604807,50.53,76366.7171,0.0,0.81261,7e-05,21.28454]
[1776765605808,50.53,76360.8971,0.0,0.81222,7e-05,21.31035]
[1776765607810,50.53,76371.4357,0.0,0.81293,7e-05,21.26339]
[1776765609811,50.53,76376.9043,0.0,0.8133,7e-05,21.23906]
[1776765614816,50.53,76375.6986,0.0,0.81322,7e-05,21.24453]
[1776765620732,50.53,76375.11,0.0,0.81318,7e-05,21.24716]
[1776765625767,50.53,76376.7186,0.0,0.81328,7e-05,21.24005]
[1776765630802,50.53,76370.7143,0.0,0.81288,7e-05,21.26676]
[1776765632816,50.53,76366.9371,0.0,0.81265,7e-05,21.28019]
[1776765637842,50.53,76370.7829,0.0,0.81291,7e-05,21.26295]
[1776765638843,50.53,76376.0629,0.0,0.81326,7e-05,21.23947]
[1776765643848,50.53,76368.4571,0.0,0.81275,7e-05,21.27334]
[1776765648853,50.53,76366.6614,0.0,0.81263,7e-05,21.28113]
[1776765651855,50.53,76374.2357,0.0,0.81314,7e-05,21.24738]
[1776765656860,50.53,76370.6386,0.0,0.8129,7e-05,21.2634]
[1776765661865,50.53,76371.1643,0.0,0.81294,7e-05,21.261]
[1776765666870,50.53,76374.0986,0.0,0.81314,7e-05,21.24794]
[1776765668872,50.53,76378.8143,0.0,0.81345,7e-05,21.22698]
[1776765669927,50.53,76378.8143,0.0,0.81345,7e-05,21.22698]
[1776765670598,50.53,76378.8143,0.0,0.81345,7e-05,21.22698]
[1776765670874,50.53,76391.7457,0.0,0.81432,7e-05,21.16953]
[1776765673823,50.53,76397.0229,0.0,0.81467,7e-05,21.14628]
[1776765678883,50.53,76391.1857,0.0,0.81427,7e-05,21.17289]
[1776765683333,50.53,76386.8057,0.0,0.81397,7e-05,21.19273]
[1776765683390,50.53,76386.8057,0.0,0.81397,7e-05,21.19273]
[1776765683441,50.53,76386.8057,0.0,0.81397,7e-05,21.19273]
[1776765683665,50.53,76386.8057,0.0,0.81397,7e-05,21.19273]
[1776765683690,50.53,76386.8057,0.0,0.81397,7e-05,21.19273]
[1776765683717,50.53,76386.8057,0.0,0.81397,7e-05,21.19273]
[1776765683818,50.53,76386.8057,0.0,0.81397,7e-05,21.1928]
[1776765684903,50.53,76386.6743,0.0,0.81396,7e-05,21.19346]
[1776765684936,50.53,76386.6743,0.0,0.81396,7e-05,21.19346]
[1776765685890,50.53,76386.6129,0.0,0.81395,7e-05,21.1938]
[1776765690895,50.53,76389.76,0.0,0.81416,7e-05,21.18017]
[1776765693898,50.54,76402.6843,0.0,0.81504,7e-05,21.11965]
[1776765696505,50.54,76404.41,0.0,0.81515,7e-05,21.11231]
[1776765696557,50.54,76404.41,0.0,0.81515,7e-05,21.11231]
[1776765696693,50.54,76404.41,0.0,0.81515,7e-05,21.11231]
[1776765696784,50.54,76404.41,0.0,0.81515,7e-05,21.11231]
[1776765696832,50.54,76404.41,0.0,0.81515,7e-05,21.11231]
[1776765696901,50.54,76403.6086,0.0,0.81509,7e-05,21.11605]
[1776765696938,50.54,76403.6086,0.0,0.81509,7e-05,21.11605]
[1776765702907,50.54,76388.0786,0.0,0.81404,7e-05,21.1861]
[1776765704833,50.54,76387.1757,0.0,0.81398,7e-05,21.1902]
[1776765704863,50.54,76387.1757,0.0,0.81398,7e-05,21.1902]
[1776765704945,50.54,76386.9771,0.0,0.81396,7e-05,21.19115]
[1776765705102,50.54,76386.9771,0.0,0.81396,7e-05,21.19115]
[1776765705145,50.54,76386.9771,0.0,0.81396,7e-05,21.19115]
[1776765705198,50.54,76386.9771,0.0,0.81396,7e-05,21.19115]
[1776765705910,50.54,76386.9,0.0,0.81396,7e-05,21.19157]
[1776765710915,50.54,76383.5914,0.0,0.81373,7e-05,21.20656]
[1776765714866,50.54,76383.5643,0.0,0.81373,7e-05,21.20683]
[1776765714918,50.54,76383.5643,0.0,0.81373,7e-05,21.20683]
[1776765714946,50.54,76383.5986,0.0,0.81373,7e-05,21.20673]
[1776765715140,50.54,76383.5986,0.0,0.81373,7e-05,21.20673]
[1776765715187,50.54,76383.5986,0.0,0.81373,7e-05,21.20673]
[1776765715440,50.54,76383.5986,0.0,0.81373,7e-05,21.20673]
[1776765715920,50.54,76385.8057,0.0,0.81388,7e-05,21.19697]
[1776765717922,50.54,76392.2114,0.0,0.8143,7e-05,21.16861]
[1776765722927,50.54,76392.9029,0.0,0.81434,7e-05,21.16604]
[1776765727932,50.55,76398.5414,0.0,0.81471,7e-05,21.14144]
[1776765728998,50.55,76398.5929,0.0,0.81471,7e-05,21.14135]
[1776765729050,50.55,76398.5929,0.0,0.81471,7e-05,21.14135]
[1776765729192,50.55,76398.5929,0.0,0.81471,7e-05,21.14135]
[1776765729304,50.55,76398.5929,0.0,0.81471,7e-05,21.14135]
[1776765729373,50.55,76398.5929,0.0,0.81471,7e-05,21.14135]
[1776765729443,50.55,76398.5929,0.0,0.81471,7e-05,21.14135]
[1776765729934,50.55,76398.3157,0.0,0.81469,7e-05,21.14272]
[1776765734939,50.55,76397.0771,0.0,0.8146,7e-05,21.14884]
[1776765738943,50.55,76404.5386,0.0,0.81509,7e-05,21.11614]
[1776765739672,50.55,76404.5386,0.0,0.81509,7e-05,21.11614]
[1776765739694,50.55,76404.5386,0.0,0.81509,7e-05,21.11614]
[1776765739755,50.55,76404.5386,0.0,0.81509,7e-05,21.11614]
[1776765739978,50.55,76404.5386,0.0,0.81509,7e-05,21.11631]
[1776765739979,50.55,76404.5386,0.0,0.81509,7e-05,21.11631]
[1776765740186,50.55,76404.5386,0.0,0.81509,7e-05,21.11631]
[1776765740201,50.55,76404.5386,0.0,0.81509,7e-05,21.11631]
[1776765740445,50.55,76404.5386,0.0,0.81509,7e-05,21.11631]
[1776765740945,50.55,76404.9314,0.0,0.81511,7e-05,21.11472]
[1776765743951,50.55,76411.2043,0.0,0.81553,7e-05,21.08728]
[1776765747241,50.55,76409.4686,0.0,0.8154,7e-05,21.09559]
[1776765747291,50.55,76409.4686,0.0,0.8154,7e-05,21.09559]
[1776765747448,50.55,76409.4686,0.0,0.8154,7e-05,21.09559]
[1776765747631,50.55,76409.4686,0.0,0.8154,7e-05,21.09559]
[1776765747683,50.55,76409.4686,0.0,0.8154,7e-05,21.09559]
[1776765747940,50.55,76409.4686,0.0,0.8154,7e-05,21.09559]
[1776765747954,50.56,76409.7614,0.0,0.81542,7e-05,21.09448]
[1776765752959,50.56,76410.2714,0.0,0.81546,7e-05,21.08989]
[1776765756298,50.56,76414.2671,0.0,0.81572,7e-05,21.07269]
[1776765756350,50.56,76414.2671,0.0,0.81572,7e-05,21.07269]
[1776765756438,50.56,76414.2671,0.0,0.81572,7e-05,21.07269]
[1776765756975,50.56,76414.3871,0.0,0.81572,7e-05,21.07238]
[1776765756981,50.56,76414.3871,0.0,0.81572,7e-05,21.07238]
[1776765757193,50.56,76414.3871,0.0,0.81572,7e-05,21.07238]
[1776765757964,50.56,76413.2543,0.0,0.81564,7e-05,21.07764]
[1776765762969,50.57,76416.7686,0.0,0.81586,7e-05,21.06308]
[1776765763803,50.57,76416.7686,0.0,0.81586,7e-05,21.06308]
[1776765763855,50.57,76416.7686,0.0,0.81586,7e-05,21.06308]
[1776765763945,50.57,76416.7686,0.0,0.81586,7e-05,21.06308]
[1776765766215,50.57,76419.0729,0.0,0.816,7e-05,21.05352]
[1776765766268,50.57,76419.0729,0.0,0.816,7e-05,21.05352]
[1776765766444,50.57,76419.0729,0.0,0.816,7e-05,21.05352]
[1776765766972,50.57,76419.7943,0.0,0.81605,7e-05,21.05055]
[1776765768974,50.57,76429.3243,0.0,0.81667,7e-05,21.00858]
[1776765769975,50.57,76421.7286,0.0,0.81617,7e-05,21.04273]
[1776765770441,50.57,76421.7286,0.0,0.81617,7e-05,21.04273]
[1776765770493,50.57,76421.7286,0.0,0.81617,7e-05,21.04273]
[1776765770701,50.57,76421.7286,0.0,0.81617,7e-05,21.04273]
[1776765771433,50.57,76419.8829,0.0,0.81604,7e-05,21.0512]
[1776765771485,50.57,76419.8829,0.0,0.81604,7e-05,21.0512]
[1776765771693,50.57,76419.8829,0.0,0.81604,7e-05,21.0512]
[1776765771977,50.57,76416.7929,0.0,0.81583,7e-05,21.06521]
[1776765776982,50.58,76416.4957,0.0,0.8158,7e-05,21.06764]
[1776765778734,50.58,76418.7629,0.0,0.81594,7e-05,21.05777]
[1776765778783,50.58,76418.7629,0.0,0.81594,7e-05,21.05777]
[1776765778947,50.58,76418.7629,0.0,0.81594,7e-05,21.05777]
[1776765779375,50.58,76421.6829,0.0,0.81613,7e-05,21.045]
[1776765779380,50.58,76421.6829,0.0,0.81613,7e-05,21.045]
[1776765779446,50.58,76421.6829,0.0,0.81613,7e-05,21.045]
[1776765779985,50.58,76421.9186,0.0,0.81615,7e-05,21.0442]
[1776765785829,50.58,76422.2986,0.0,0.81615,7e-05,21.04376]
[1776765785887,50.58,76422.2986,0.0,0.81615,7e-05,21.04376]
[1776765785947,50.58,76422.2986,0.0,0.81615,7e-05,21.04376]
[1776765786458,50.58,76425.1729,0.0,0.81634,7e-05,21.03121]
[1776765786510,50.58,76425.1729,0.0,0.81634,7e-05,21.03121]
[1776765786698,50.58,76425.1729,0.0,0.81634,7e-05,21.03121]
[1776765786895,50.58,76425.1729,0.0,0.81634,7e-05,21.03148]
[1776765791929,50.59,76422.6029,0.0,0.81615,7e-05,21.04421]
[1776765793523,50.59,76422.0143,0.0,0.81611,7e-05,21.04708]
[1776765793569,50.59,76422.0143,0.0,0.81611,7e-05,21.04708]
[1776765793704,50.59,76422.0143,0.0,0.81611,7e-05,21.04708]
[1776765794174,50.59,76422.0143,0.0,0.8161,7e-05,21.04732]
[1776765794205,50.59,76422.0143,0.0,0.8161,7e-05,21.04732]
[1776765794217,50.59,76422.0143,0.0,0.8161,7e-05,21.04732]
[1776765794951,50.59,76422.0143,0.0,0.8161,7e-05,21.04755]
[1776765799987,50.59,76420.2529,0.0,0.81597,7e-05,21.05655]
[1776765802498,50.6,76421.07,0.0,0.81601,7e-05,21.05337]
[1776765802504,50.6,76421.07,0.0,0.81601,7e-05,21.05337]
[1776765802696,50.6,76421.07,0.0,0.81601,7e-05,21.05337]
[1776765803420,50.6,76421.07,0.0,0.81601,7e-05,21.0536]
[1776765803440,50.6,76421.07,0.0,0.81601,7e-05,21.0536]
[1776765803472,50.6,76421.07,0.0,0.81601,7e-05,21.0536]
[1776765804012,50.6,76419.2971,0.0,0.81589,7e-05,21.06173]
[1776765809017,50.6,76421.0971,0.0,0.81599,7e-05,21.05486]
[1776765809961,50.6,76421.0971,0.0,0.81599,7e-05,21.05486]
[1776765810202,50.6,76421.2086,0.0,0.816,7e-05,21.0546]
[1776765810252,50.6,76421.2086,0.0,0.816,7e-05,21.0546]
[1776765810399,50.6,76421.2086,0.0,0.816,7e-05,21.0546]
[1776765811019,50.6,76425.5071,0.0,0.8163,7e-05,21.0324]
[1776765814175,50.6,76427.1929,0.0,0.8164,7e-05,21.02569]
[1776765820028,50.61,76422.6057,0.0,0.81607,7e-05,21.04764]
[1776765820044,50.61,76422.6057,0.0,0.81607,7e-05,21.04764]
[1776765820094,50.61,76422.6057,0.0,0.81607,7e-05,21.04764]
[1776765820194,50.61,76422.6057,0.0,0.81607,7e-05,21.04764]
[1776765821029,50.61,76416.5686,0.0,0.81567,7e-05,21.07475]
[1776765821459,50.61,76416.5686,0.0,0.81567,7e-05,21.07475]
[1776765821465,50.61,76416.5686,0.0,0.81567,7e-05,21.07475]
[1776765821693,50.61,76416.5686,0.0,0.81567,7e-05,21.07475]
[1776765822030,50.61,76414.7129,0.0,0.81554,7e-05,21.08321]
[1776765827035,50.61,76417.0371,0.0,0.81568,7e-05,21.07384]
[1776765828010,50.61,76417.0371,0.0,0.81568,7e-05,21.07384]
[1776765828062,50.61,76417.6786,0.0,0.81572,7e-05,21.07119]
[1776765828198,50.61,76417.6786,0.0,0.81572,7e-05,21.07119]
[1776765829101,50.61,76418.4729,0.0,0.81577,7e-05,21.06786]
[1776765829153,50.61,76418.4729,0.0,0.81577,7e-05,21.06786]
[1776765829193,50.61,76418.4729,0.0,0.81577,7e-05,21.06786]
[1776765830038,50.62,76419.4286,0.0,0.81583,7e-05,21.06382]
[1776765834845,50.62,76421.0714,0.0,0.81593,7e-05,21.05737]
[1776765834897,50.62,76421.0714,0.0,0.81593,7e-05,21.05737]
[1776765834940,50.62,76421.0714,0.0,0.81593,7e-05,21.05737]
[1776765836164,50.62,76424.2057,0.0,0.81613,7e-05,21.04388]
[1776765836193,50.62,76424.2057,0.0,0.81613,7e-05,21.04388]
[1776765836216,50.62,76424.2057,0.0,0.81613,7e-05,21.04388]
[1776765837045,50.62,76426.4343,0.0,0.81628,7e-05,21.0342]
[1776765840004,50.62,76426.0586,0.0,0.81625,7e-05,21.03637]
[1776765840036,50.62,76426.0586,0.0,0.81624,7e-05,21.03662]
[1776765840188,50.62,76426.0586,0.0,0.81624,7e-05,21.03662]
[1776765841049,50.62,76426.3514,0.0,0.81626,7e-05,21.03557]
[1776765841833,50.62,76426.3514,0.0,0.81626,7e-05,21.03557]
[1776765841885,50.62,76426.3514,0.0,0.81626,7e-05,21.03557]
[1776765841942,50.62,76426.3514,0.0,0.81626,7e-05,21.03557]
[1776765843050,50.62,76420.3071,0.0,0.81585,7e-05,21.06294]
[1776765848055,50.63,76417.7529,0.0,0.81567,7e-05,21.07532]
[1776765849854,50.63,76418.3214,0.0,0.8157,7e-05,21.07299]
[1776765849905,50.63,76418.3214,0.0,0.8157,7e-05,21.07299]
[1776765849944,50.63,76418.3214,0.0,0.8157,7e-05,21.07299]
[1776765851058,50.63,76418.3214,0.0,0.8157,7e-05,21.07321]
[1776765851102,50.63,76422.4343,0.0,0.81597,7e-05,21.05511]
[1776765851200,50.63,76422.4343,0.0,0.81597,7e-05,21.05511]
[1776765852059,50.63,76423.5486,0.0,0.81604,7e-05,21.05038]
[1776765853856,50.63,76425.2114,0.0,0.81615,7e-05,21.04321]
[1776765853947,50.63,76425.2114,0.0,0.81615,7e-05,21.04321]
[1776765855574,50.63,76428.4471,0.0,0.81635,7e-05,21.02931]
[1776765855627,50.63,76428.4471,0.0,0.81635,7e-05,21.02931]
[1776765855700,50.63,76428.4471,0.0,0.81635,7e-05,21.02931]
[1776765856063,50.63,76426.3786,0.0,0.81621,7e-05,21.03877]
[1776765856096,50.63,76426.3786,0.0,0.81621,7e-05,21.03877]
[1776765862069,50.64,76425.9286,0.0,0.81616,7e-05,21.04222]
[1776765867074,50.64,76426.9743,0.0,0.81622,7e-05,21.03877]
[1776765868114,50.64,76428.48,0.0,0.81631,7e-05,21.03232]
[1776765868117,50.64,76428.48,0.0,0.81631,7e-05,21.03232]
[1776765868202,50.64,76428.48,0.0,0.81631,7e-05,21.03232]
[1776765869299,50.64,76428.3857,0.0,0.8163,7e-05,21.03299]
[1776765869351,50.64,76428.3857,0.0,0.8163,7e-05,21.03299]
[1776765869439,50.64,76428.3857,0.0,0.8163,7e-05,21.03299]
[1776765870077,50.64,76427.9114,0.0,0.81627,7e-05,21.03535]
[1776765875082,50.65,76426.8243,0.0,0.8162,7e-05,21.03812]
[1776765879646,50.65,76426.4229,0.0,0.81616,7e-05,21.04086]
[1776765879698,50.65,76426.4229,0.0,0.81616,7e-05,21.04086]
[1776765879940,50.65,76426.4229,0.0,0.81616,7e-05,21.04086]
[1776765881194,50.65,76424.9743,0.0,0.81605,7e-05,21.04778]
[1776765881246,50.65,76424.9743,0.0,0.81605,7e-05,21.04778]
[1776765881447,50.65,76424.9743,0.0,0.81605,7e-05,21.04778]
[1776765882089,50.65,76425.1029,0.0,0.81606,7e-05,21.04743]
[1776765887094,50.66,76428.7614,0.0,0.81629,7e-05,21.03234]
[1776765888293,50.66,76428.1571,0.0,0.81624,7e-05,21.03527]
[1776765888343,50.66,76428.1571,0.0,0.81624,7e-05,21.03527]
[1776765888440,50.66,76428.1571,0.0,0.81624,7e-05,21.03527]
[1776765889096,50.66,76426.7029,0.0,0.81614,7e-05,21.04198]
[1776765894101,50.66,76429.6957,0.0,0.81632,7e-05,21.02987]
[1776765898193,50.67,76429.7943,0.0,0.81632,7e-05,21.03042]
[1776765898244,50.67,76429.7943,0.0,0.81632,7e-05,21.03042]
[1776765898440,50.67,76429.7943,0.0,0.81632,7e-05,21.03042]
[1776765899106,50.67,76429.9343,0.0,0.81632,7e-05,21.03004]
[1776765904111,50.67,76430.6129,0.0,0.81635,7e-05,21.02825]
[1776765904787,50.67,76430.6129,0.0,0.81635,7e-05,21.02825]
[1776765904796,50.67,76430.6129,0.0,0.81635,7e-05,21.02825]
[1776765904938,50.67,76430.6129,0.0,0.81635,7e-05,21.02825]
[1776765905112,50.67,76433.4114,0.0,0.81653,7e-05,21.01606]
[1776765906113,50.67,76441.49,0.0,0.81706,7e-05,20.98038]
[1776765911118,50.68,76439.5229,0.0,0.81691,7e-05,20.99062]
[1776765912811,50.68,76442.1586,0.0,0.81708,7e-05,20.97919]
[1776765912863,50.68,76442.1586,0.0,0.81708,7e-05,20.97919]
[1776765912938,50.68,76442.1586,0.0,0.81708,7e-05,20.97919]
[1776765913120,50.68,76446.1643,0.0,0.81734,7e-05,20.96167]
[1776765918125,50.68,76442.41,0.0,0.81707,7e-05,20.98001]
[1776765923130,50.69,76444.5814,0.0,0.81719,7e-05,20.97191]
[1776765925926,50.69,76445.0814,0.0,0.81722,7e-05,20.97032]
[1776765925938,50.69,76445.0814,0.0,0.81722,7e-05,20.97032]
[1776765926040,50.69,76445.0814,0.0,0.81721,7e-05,20.97066]
[1776765929416,50.7,76446.1214,0.0,0.81727,7e-05,20.967]
[1776765935142,50.7,76444.8857,0.0,0.81718,7e-05,20.97111]
[1776765937263,50.7,76447.3971,0.0,0.81734,7e-05,20.96058]
[1776765937322,50.7,76447.3971,0.0,0.81734,7e-05,20.96058]
[1776765937437,50.7,76447.3971,0.0,0.81734,7e-05,20.96058]
[1776765938145,50.7,76452.1371,0.0,0.81764,7e-05,20.93982]
[1776765943150,50.71,76451.8857,0.0,0.8176,7e-05,20.94268]
[1776765948155,50.72,76453.6057,0.0,0.81769,7e-05,20.93677]
[1776765954117,50.72,76456.6914,0.0,0.81789,7e-05,20.92351]
[1776765957138,50.72,76464.0129,0.0,0.81835,7e-05,20.8921]
[1776765962173,50.73,76464.8286,0.0,0.81838,7e-05,20.89055]
[1776765967180,50.73,76465.1171,0.0,0.81837,7e-05,20.89133]
[1776765972185,50.73,76467.3414,0.0,0.81851,7e-05,20.88179]
[1776765973186,50.73,76471.7043,0.0,0.8188,7e-05,20.86222]
[1776765978191,50.73,76474.7629,0.0,0.819,7e-05,20.84804]
[1776765982195,50.73,76478.7,0.0,0.81927,7e-05,20.8301]
[1776765982437,50.73,76478.7,0.0,0.81927,7e-05,20.8301]
[1776765982486,50.73,76478.7,0.0,0.81927,7e-05,20.8301]
[1776765982693,50.73,76478.7,0.0,0.81927,7e-05,20.8301]
[1776765987201,50.73,76483.7529,0.0,0.8196,7e-05,20.80719]
[1776765989203,50.73,76487.8886,0.0,0.81987,7e-05,20.78867]
[1776765990204,50.73,76481.0371,0.0,0.81943,7e-05,20.81917]
[1776765992206,50.73,76467.6557,0.0,0.81856,7e-05,20.87647]
[1776765993206,50.73,76457.3929,0.0,0.81788,7e-05,20.92256]
[1776765998211,50.74,76456.6257,0.0,0.8178,7e-05,20.92777]
[1776766003216,50.75,76456.6157,0.0,0.81778,7e-05,20.92964]
[1776766004217,50.75,76461.6971,0.0,0.81811,7e-05,20.9074]
[1776766007220,50.75,76467.0443,0.0,0.81844,7e-05,20.88477]
[1776766012224,50.75,76468.4871,0.0,0.81854,7e-05,20.87814]
[1776766017229,50.76,76469.7214,0.0,0.81859,7e-05,20.87477]
[1776766020231,50.75,76465.18,0.0,0.8183,7e-05,20.89451]
[1776766025236,50.76,76462.3286,0.0,0.81808,7e-05,20.90915]
[1776766030241,50.76,76459.2214,0.0,0.81788,7e-05,20.92258]
[1776766035246,50.76,76454.7371,0.0,0.81758,7e-05,20.94312]
[1776766039257,50.76,76446.1786,0.0,0.81702,7e-05,20.98075]
[1776766040258,50.76,76430.1029,0.0,0.81596,7e-05,21.0524]
[1776766044262,50.76,76424.9586,0.0,0.81561,7e-05,21.07597]
[1776766049268,50.76,76410.1886,0.0,0.81461,7e-05,21.14223]
[1776766050269,50.77,76420.11,0.0,0.81527,7e-05,21.09834]
[1776766051372,50.77,76419.8286,0.0,0.81527,7e-05,21.09643]
[1776766051424,50.77,76419.8286,0.0,0.81527,7e-05,21.09643]
[1776766052217,50.77,76419.8286,0.0,0.81527,7e-05,21.09643]
[1776766052271,50.77,76419.8886,0.0,0.81527,7e-05,21.09629]
[1776766055274,50.77,76428.1814,0.0,0.81582,7e-05,21.05994]
[1776766057276,50.77,76433.5471,0.0,0.81617,7e-05,21.03652]
[1776766063282,50.77,76436.7086,0.0,0.81636,7e-05,21.0238]
[1776766066285,50.78,76442.1771,0.0,0.81671,7e-05,21.00021]
[1776766068287,50.78,76449.7514,0.0,0.8172,7e-05,20.9671]
[1776766070289,50.78,76456.29,0.0,0.81764,7e-05,20.93754]
[1776766076294,50.77,76456.7514,0.0,0.81769,7e-05,20.93417]
[1776766081299,50.77,76456.2357,0.0,0.81767,7e-05,20.93538]
[1776766086304,50.77,76454.7386,0.0,0.81756,7e-05,20.94258]
[1776766091309,50.78,76453.1243,0.0,0.81743,7e-05,20.9514]
[1776766096314,50.78,76454.5471,0.0,0.8175,7e-05,20.94669]
[1776766101319,50.79,76457.8771,0.0,0.8177,7e-05,20.93354]
[1776766107325,50.79,76461.2714,0.0,0.81789,7e-05,20.92059]
[1776766112228,50.8,76465.31,0.0,0.81816,7e-05,20.90063]
[1776766113235,50.8,76473.2114,0.0,0.81868,7e-05,20.86537]
[1776766114242,50.8,76481.9471,0.0,0.81925,7e-05,20.82639]
[1776766118270,50.79,76491.0229,0.0,0.81985,7e-05,20.7857]
[1776766122297,50.79,76495.5914,0.0,0.82015,7e-05,20.76524]
[1776766127333,50.79,76498.3571,0.0,0.82033,7e-05,20.75287]
[1776766132352,50.79,76500.3171,0.0,0.82046,7e-05,20.74417]
[1776766136356,50.79,76505.3571,0.0,0.82079,7e-05,20.72179]
[1776766141361,50.8,76510.2129,0.0,0.8211,6e-05,20.70037]
[1776766146368,50.8,76511.4529,0.0,0.82117,6e-05,20.69518]
[1776766151372,50.8,76512.7743,0.0,0.82125,6e-05,20.68963]
[1776766156376,50.8,76515.3243,0.0,0.82141,6e-05,20.6787]
[1776766161381,50.8,76517.9086,0.0,0.82157,6e-05,20.66769]
[1776766163383,50.8,76525.1557,0.0,0.82204,6e-05,20.63561]
[1776766167387,50.8,76516.5457,0.0,0.82148,6e-05,20.67458]
[1776766170390,50.8,76508.8714,0.0,0.82097,6e-05,20.70904]
[1776766175395,50.8,76510.2129,0.0,0.82108,6e-05,20.70003]
[1776766176396,50.8,76516.6814,0.0,0.8215,6e-05,20.67127]
[1776766181401,50.81,76512.1829,0.0,0.8212,6e-05,20.69178]
[1776766184404,50.81,76507.5943,0.0,0.8209,7e-05,20.71242]
[1776766189409,50.81,76509.9843,0.0,0.82105,6e-05,20.70204]
[1776766194414,50.81,76507.3129,0.0,0.82087,7e-05,20.71423]
[1776766196416,50.81,76499.8,0.0,0.82038,7e-05,20.74775]
[1776766198418,50.81,76493.7814,0.0,0.81999,7e-05,20.77453]
[1776766203423,50.81,76492.9029,0.0,0.81993,7e-05,20.7783]
[1776766207427,50.81,76488.1957,0.0,0.81963,7e-05,20.79904]
[1776766208428,50.81,76482.5971,0.0,0.81927,7e-05,20.82388]
[1776766210430,50.81,76477.1114,0.0,0.8189,7e-05,20.84863]
[1776766215435,50.81,76475.4986,0.0,0.81879,7e-05,20.85625]
[1776766220440,50.81,76470.4871,0.0,0.81847,7e-05,20.87783]
[1776766223443,50.81,76466.4371,0.0,0.81821,7e-05,20.89532]
[1776766227446,50.81,76462.0471,0.0,0.81791,7e-05,20.91574]
[1776766231450,50.81,76456.2429,0.0,0.81753,7e-05,20.93959]
[1776766236455,50.82,76452.7786,0.0,0.81728,7e-05,20.95651]
[1776766241460,50.82,76452.1414,0.0,0.81722,7e-05,20.96082]
[1776766242461,50.82,76458.5157,0.0,0.81764,7e-05,20.93282]
[1776766247466,50.83,76459.7829,0.0,0.8177,7e-05,20.92888]
[1776766252472,50.83,76463.5257,0.0,0.81792,7e-05,20.91393]
[1776766257477,50.84,76465.5657,0.0,0.81803,7e-05,20.90667]
[1776766260480,50.84,76461.3729,0.0,0.81774,7e-05,20.92635]
[1776766265485,50.85,76459.4571,0.0,0.81759,7e-05,20.9365]
[1776766270490,50.85,76458.0386,0.0,0.81747,7e-05,20.94435]
[1776766274494,50.86,76453.8657,0.0,0.81718,7e-05,20.96408]
[1776766280407,50.86,76448.5671,0.0,0.81681,7e-05,20.98915]
[1776766285442,50.86,76447.0971,0.0,0.8167,7e-05,20.99686]
[1776766290476,50.87,76444.7571,0.0,0.81653,7e-05,21.00837]
[1776766295513,50.87,76442.9814,0.0,0.81641,7e-05,21.01402]
[1776766299519,50.87,76430.2,0.0,0.81556,7e-05,21.07139]
[1776766300520,50.87,76422.8043,0.0,0.81507,7e-05,21.10424]
[1776766302522,50.87,76416.5086,0.0,0.81465,7e-05,21.13225]
[1776766307528,50.88,76416.2571,0.0,0.81463,7e-05,21.13359]
[1776766312533,50.88,76418.6543,0.0,0.81478,7e-05,21.12332]
[1776766317537,50.88,76421.8243,0.0,0.81499,7e-05,21.10966]
[1776766322542,50.88,76425.0871,0.0,0.8152,7e-05,21.09571]
[1776766323543,50.88,76428.9486,0.0,0.81545,7e-05,21.07874]
[1776766327547,50.88,76433.3057,0.0,0.81573,7e-05,21.06]
[1776766332552,50.88,76433.54,0.0,0.81574,7e-05,21.0597]
[1776766337557,50.89,76431.5257,0.0,0.81559,7e-05,21.06935]
[1776766340560,50.89,76421.7014,0.0,0.81494,7e-05,21.11317]
[1776766345565,50.89,76423.7357,0.0,0.81507,7e-05,21.10453]
[1776766350570,50.89,76423.5043,0.0,0.81505,7e-05,21.10599]
[1776766355575,50.89,76424.8243,0.0,0.81515,7e-05,21.09734]
[1776766358578,50.89,76433.2243,0.0,0.8157,7e-05,21.06049]
[1776766360580,50.89,76423.6371,0.0,0.81506,7e-05,21.10315]
[1776766362582,50.89,76419.4843,0.0,0.81478,7e-05,21.12166]
[1776766368588,50.89,76419.79,0.0,0.8148,7e-05,21.12069]
[1776766372592,50.9,76426.66,0.0,0.81525,7e-05,21.09063]
[1776766373593,50.9,76430.9286,0.0,0.81553,7e-05,21.07186]
[1776766378598,50.9,76433.9457,0.0,0.81572,7e-05,21.05921]
[1776766384604,50.9,76435.3643,0.0,0.8158,7e-05,21.05382]
[1776766389609,50.9,76435.8614,0.0,0.81582,7e-05,21.05237]
[1776766394614,50.91,76438.2771,0.0,0.81597,7e-05,21.04247]
[1776766396616,50.91,76442.5057,0.0,0.81625,7e-05,21.0241]
[1776766401621,50.91,76444.3457,0.0,0.81635,7e-05,21.01695]
[1776766403623,50.91,76436.2014,0.0,0.81581,7e-05,21.05337]
[1776766404624,50.91,76432.2657,0.0,0.81555,7e-05,21.07092]
[1776766409628,50.91,76431.62,0.0,0.8155,7e-05,21.07437]
[1776766414633,50.92,76432.4314,0.0,0.81556,7e-05,21.06811]
[1776766419638,50.92,76431.4714,0.0,0.81549,7e-05,21.07297]
[1776766424643,50.92,76430.3743,0.0,0.81541,7e-05,21.0784]
[1776766429648,50.92,76430.6929,0.0,0.81542,7e-05,21.07756]
[1776766431650,50.92,76436.1814,0.0,0.81578,7e-05,21.05352]
[1776766432651,50.92,76440.1943,0.0,0.81604,7e-05,21.03592]
[1776766437656,50.93,76441.4657,0.0,0.81612,7e-05,21.03115]
[1776766442661,50.93,76444.7057,0.0,0.81632,7e-05,21.01771]
[1776766448667,50.93,76445.8357,0.0,0.81638,7e-05,21.01386]
[1776766454622,50.94,76445.3586,0.0,0.81633,7e-05,21.01712]
[1776766459657,50.94,76444.4643,0.0,0.81626,7e-05,21.022]
[1776766464683,50.94,76454.5143,0.0,0.8169,7e-05,20.9785]
[1776766469688,50.95,76452.6086,0.0,0.81676,7e-05,20.98809]
[1776766474693,50.95,76454.6271,0.0,0.8169,7e-05,20.97699]
[1776766479698,50.95,76454.9057,0.0,0.81691,7e-05,20.97638]
[1776766484703,50.96,76456.2443,0.0,0.81698,7e-05,20.97166]
[1776766489708,50.96,76455.8357,0.0,0.81694,7e-05,20.97466]
[1776766494713,50.96,76455.5014,0.0,0.8169,7e-05,20.97732]
[1776766500719,50.97,76454.65,0.0,0.81682,7e-05,20.98247]
[1776766502721,50.97,76450.2129,0.0,0.81653,7e-05,21.00251]
[1776766507726,50.97,76445.8514,0.0,0.81622,7e-05,21.02279]
[1776766510729,50.97,76439.33,0.0,0.81579,7e-05,21.05207]
[1776766515734,50.97,76439.5843,0.0,0.8158,7e-05,21.0516]
[1776766520739,50.98,76436.6443,0.0,0.81559,7e-05,21.06518]
[1776766522741,50.98,76431.5914,0.0,0.81526,7e-05,21.0877]
[1776766527746,50.98,76425.95,0.0,0.81488,7e-05,21.11297]
[1776766532752,50.98,76427.64,0.0,0.81501,7e-05,21.10249]
[1776766537757,50.98,76424.6786,0.0,0.81481,7e-05,21.11587]
[1776766542762,50.98,76424.9457,0.0,0.81482,7e-05,21.11493]
[1776766545765,50.98,76412.9,0.0,0.81402,7e-05,21.16819]
[1776766546766,50.98,76407.7429,0.0,0.81368,7e-05,21.1909]
[1776766547767,50.98,76400.6929,0.0,0.81321,7e-05,21.2219]
[1776766548768,50.98,76395.8029,0.0,0.81288,7e-05,21.24335]
[1776766552771,50.98,76403.5957,0.0,0.81341,7e-05,21.20852]
[1776766557776,50.98,76404.6129,0.0,0.81348,7e-05,21.2037]
[1776766562781,50.98,76399.5314,0.0,0.81315,7e-05,21.22574]
[1776766567786,50.97,76395.36,0.0,0.81288,7e-05,21.24361]
[1776766572791,50.97,76391.5657,0.0,0.81263,7e-05,21.2597]
[1776766577796,50.97,76394.6143,0.0,0.81285,7e-05,21.24563]
[1776766582801,50.97,76398.2471,0.0,0.8131,7e-05,21.22906]
[1776766587806,50.97,76399.7171,0.0,0.8132,7e-05,21.22213]
[1776766592811,50.97,76403.1271,0.0,0.81345,7e-05,21.20346]
[1776766595814,50.97,76399.0929,0.0,0.81319,7e-05,21.22104]
[1776766600819,50.96,76399.1029,0.0,0.81319,7e-05,21.22058]
[1776766605824,50.96,76401.37,0.0,0.81335,7e-05,21.2102]
[1776766611725,50.96,76401.3843,0.0,0.81336,7e-05,21.20972]
[1776766616761,50.96,76400.8943,0.0,0.81333,7e-05,21.21153]
[1776766621841,50.96,76401.05,0.0,0.81335,7e-05,21.21049]
[1776766625825,50.96,76401.1943,0.0,0.81336,7e-05,21.20966]
[1776766626831,50.96,76416.5829,0.0,0.81438,7e-05,21.14181]
[1776766627838,50.96,76426.3029,0.0,0.81502,7e-05,21.09897]
[1776766628982,50.96,76426.3029,0.0,0.81502,7e-05,21.09911]
[1776766629853,50.96,76426.3029,0.0,0.81502,7e-05,21.09925]
[1776766630855,50.96,76442.99,0.0,0.81612,7e-05,21.02562]
[1776766631856,50.96,76448.58,0.0,0.81649,7e-05,21.00108]
[1776766632713,50.96,76448.58,0.0,0.81649,7e-05,21.00108]
[1776766632795,50.96,76448.58,0.0,0.81648,7e-05,21.00128]
[1776766637862,50.97,76444.92,0.0,0.81623,7e-05,21.01841]
[1776766642867,50.97,76443.8671,0.0,0.81615,7e-05,21.02395]
[1776766645870,50.97,76453.2786,0.0,0.81677,7e-05,20.98228]
[1776766646871,50.97,76481.1371,0.0,0.8186,7e-05,20.85864]
[1776766648873,50.97,76485.7186,0.0,0.8189,7e-05,20.83799]
[1776766650993,50.97,76487.5529,0.0,0.81903,7e-05,20.82954]
[1776766651876,50.97,76514.5357,0.0,0.8208,6e-05,20.70641]
[1776766652877,50.97,76522.1129,0.0,0.82129,6e-05,20.67277]
[1776766652968,50.97,76522.1129,0.0,0.82129,6e-05,20.67277]
[1776766653878,50.97,76522.2686,0.0,0.8213,6e-05,20.67213]
[1776766655880,50.97,76529.2129,0.0,0.82175,6e-05,20.64141]
[1776766658883,50.97,76521.2243,0.0,0.82123,6e-05,20.67717]
[1776766661886,50.97,76525.0029,0.0,0.82147,6e-05,20.66055]
[1776766666891,50.97,76525.1771,0.0,0.82148,6e-05,20.66011]
[1776766671896,50.97,76527.63,0.0,0.82163,6e-05,20.64956]
[1776766673898,50.97,76532.7514,0.0,0.82196,6e-05,20.62697]
[1776766678903,50.97,76532.8014,0.0,0.82196,6e-05,20.6273]
[1776766680905,50.97,76538.7829,0.0,0.82234,6e-05,20.60094]
[1776766685910,50.98,76540.1457,0.0,0.82242,6e-05,20.59564]
[1776766690915,50.98,76539.1886,0.0,0.82235,6e-05,20.60062]
[1776766695919,50.98,76538.8071,0.0,0.82231,6e-05,20.60302]
[1776766700987,50.98,76537.43,0.0,0.82221,6e-05,20.60982]
[1776766703990,50.98,76533.3943,0.0,0.82195,6e-05,20.62813]
[1776766705992,50.98,76529.2871,0.0,0.82168,6e-05,20.64657]
[1776766710997,50.98,76527.1057,0.0,0.82153,6e-05,20.65663]
[1776766716002,50.99,76529.93,0.0,0.82173,6e-05,20.64117]
[1776766720006,50.99,76535.2786,0.0,0.82207,6e-05,20.61777]
[1776766721007,50.99,76542.3729,0.0,0.82253,6e-05,20.58637]
[1776766726012,50.99,76540.7529,0.0,0.82241,6e-05,20.59432]
[1776766729015,50.99,76551.3043,0.0,0.82308,6e-05,20.54787]
[1776766734021,50.99,76555.2457,0.0,0.82332,6e-05,20.53138]
[1776766737024,51.0,76548.3714,0.0,0.82287,6e-05,20.56263]
[1776766738025,51.0,76544.2371,0.0,0.8226,6e-05,20.58119]
[1776766742029,51.0,76536.0986,0.0,0.82207,6e-05,20.61797]
[1776766746033,51.0,76529.9871,0.0,0.82167,6e-05,20.64553]
[1776766747034,51.0,76525.6814,0.0,0.82139,6e-05,20.66472]
[1776766748035,51.0,76510.1686,0.0,0.82039,6e-05,20.73359]
[1776766749036,51.0,76515.1414,0.0,0.82071,6e-05,20.7115]
[1776766754041,51.0,76521.1343,0.0,0.8211,6e-05,20.68486]
[1776766756045,51.0,76516.9629,0.0,0.82083,6e-05,20.70342]
[1776766757046,51.0,76510.8971,0.0,0.82044,6e-05,20.73032]
[1776766759048,51.0,76506.0129,0.0,0.82012,7e-05,20.7519]
[1776766760049,51.0,76501.9129,0.0,0.81985,7e-05,20.77002]
[1776766765054,51.0,76504.5829,0.0,0.82003,7e-05,20.75774]
[1776766770059,51.0,76506.1429,0.0,0.82014,7e-05,20.75052]
[1776766775903,51.0,76505.1429,0.0,0.8201,7e-05,20.7513]
[1776766780940,50.99,76504.5271,0.0,0.82006,7e-05,20.75374]
[1776766786075,50.99,76512.8757,0.0,0.82061,6e-05,20.71644]
[1776766792019,50.99,76504.9986,0.0,0.8201,7e-05,20.7512]
[1776766795039,50.99,76500.5186,0.0,0.81981,7e-05,20.77084]
[1776766800075,50.99,76498.8829,0.0,0.81971,7e-05,20.77765]
[1776766803092,50.99,76488.7414,0.0,0.81906,7e-05,20.82228]
[1776766805094,50.99,76495.58,0.0,0.8195,7e-05,20.79169]
[1776766808097,50.99,76501.1814,0.0,0.81987,7e-05,20.76655]
[1776766813102,50.99,76501.8929,0.0,0.81992,7e-05,20.76303]
[1776766815104,50.99,76509.0571,0.0,0.82039,6e-05,20.73113]
[1776766820109,50.99,76513.0414,0.0,0.82065,6e-05,20.71334]
[1776766824113,50.99,76517.4086,0.0,0.82093,6e-05,20.69394]
[1776766829118,50.99,76518.3886,0.0,0.821,6e-05,20.68968]
[1776766834123,50.99,76518.8686,0.0,0.82105,6e-05,20.68437]
[1776766839128,50.99,76519.5,0.0,0.82109,6e-05,20.6817]
[1776766841130,50.99,76515.1514,0.0,0.8208,6e-05,20.70107]
[1776766845134,50.99,76511.1186,0.0,0.82054,6e-05,20.71894]
[1776766847137,50.99,76505.7757,0.0,0.8202,7e-05,20.7426]
[1776766852142,50.99,76501.2457,0.0,0.81991,7e-05,20.76242]
[1776766854144,50.99,76496.4629,0.0,0.8196,7e-05,20.78347]
[1776766859149,50.98,76496.3357,0.0,0.81959,7e-05,20.78352]
[1776766864154,50.98,76486.7943,0.0,0.81898,7e-05,20.82529]
[1776766865156,50.98,76475.0571,0.0,0.81822,7e-05,20.87711]
[1776766867158,50.98,76470.38,0.0,0.81792,7e-05,20.89737]
[1776766869160,50.98,76465.8471,0.0,0.81763,7e-05,20.91693]
[1776766870161,50.98,76469.9157,0.0,0.8179,7e-05,20.89866]
[1776766875166,50.97,76466.9086,0.0,0.81772,7e-05,20.91068]
[1776766879170,50.97,76459.4414,0.0,0.81724,7e-05,20.94267]
[1776766885179,50.97,76463.8471,0.0,0.81756,7e-05,20.92141]
[1776766890184,50.96,76464.5771,0.0,0.81762,7e-05,20.91683]
[1776766892186,50.96,76472.5286,0.0,0.81817,7e-05,20.8778]
[1776766893187,50.96,76478.2457,0.0,0.81855,7e-05,20.85226]
[1776766894188,50.96,76482.69,0.0,0.81884,7e-05,20.83238]
[1776766897191,50.96,76490.1986,0.0,0.81934,7e-05,20.79864]
[1776766901195,50.96,76494.9343,0.0,0.81965,7e-05,20.77718]
[1776766906200,50.95,76498.6457,0.0,0.8199,7e-05,20.76035]
[1776766911205,50.95,76500.8729,0.0,0.82005,7e-05,20.75017]
[1776766916210,50.95,76500.1814,0.0,0.82001,7e-05,20.75297]
[1776766921215,50.95,76498.21,0.0,0.81988,7e-05,20.7614]
[1776766926220,50.95,76501.4871,0.0,0.8201,7e-05,20.74659]
[1776766931225,50.95,76501.9986,0.0,0.82014,7e-05,20.7441]
[1776766935230,50.95,76513.94,0.0,0.82091,6e-05,20.69096]
[1776766937232,50.95,76517.7371,0.0,0.82116,6e-05,20.67415]
[1776766942237,50.95,76519.44,0.0,0.82126,6e-05,20.66684]
[1776766948128,50.95,76519.0443,0.0,0.82123,6e-05,20.66894]
[1776766951149,50.95,76528.1829,0.0,0.82184,6e-05,20.62528]
[1776766952155,50.95,76529.1057,0.0,0.8219,6e-05,20.62123]
[1776766953163,50.95,76541.7271,0.0,0.82271,6e-05,20.5652]
[1776766954170,50.95,76546.9486,0.0,0.82305,6e-05,20.54206]
[1776766955177,50.95,76542.3314,0.0,0.82275,6e-05,20.56276]
[1776766960212,50.96,76539.5657,0.0,0.82256,6e-05,20.57563]
[1776766964240,50.96,76533.8243,0.0,0.82219,6e-05,20.60152]
[1776766967261,50.96,76528.79,0.0,0.82186,6e-05,20.62427]
[1776766972267,50.96,76528.6186,0.0,0.82184,6e-05,20.6256]
[1776766977272,50.96,76529.6357,0.0,0.8219,6e-05,20.62165]
[1776766982277,50.96,76527.8157,0.0,0.82177,6e-05,20.63025]
[1776766987282,50.97,76526.3514,0.0,0.82167,6e-05,20.63724]
[1776766992287,50.97,76526.0543,0.0,0.82165,6e-05,20.639]
[1776766996291,50.97,76530.4043,0.0,0.82192,6e-05,20.62004]
[1776766999294,50.97,76541.9743,0.0,0.82266,6e-05,20.56896]
[1776767000220,50.97,76541.9743,0.0,0.82266,6e-05,20.56896]
[1776767000295,50.97,76542.0357,0.0,0.82266,6e-05,20.56887]
[1776767000431,50.97,76542.0357,0.0,0.82266,6e-05,20.56887]
[1776767001296,50.97,76549.8429,0.0,0.82316,6e-05,20.53433]
[1776767004055,50.97,76551.6914,0.0,0.82328,6e-05,20.52656]
[1776767009304,50.98,76551.5786,0.0,0.82325,6e-05,20.52844]
[1776767011306,50.98,76559.1614,0.0,0.82375,6e-05,20.49186]
[1776767012307,50.98,76566.1229,0.0,0.82419,6e-05,20.46116]
[1776767013308,50.98,76574.0357,0.0,0.82469,6e-05,20.42625]
[1776767015310,50.98,76579.6343,0.0,0.82504,6e-05,20.40208]
[1776767017312,50.98,76588.7029,0.0,0.82561,6e-05,20.36236]
[1776767022317,50.99,76575.1414,0.0,0.82472,6e-05,20.42433]
[1776767026061,50.99,76573.2414,0.0,0.82459,6e-05,20.43359]
[1776767026205,50.99,76573.2414,0.0,0.82459,6e-05,20.43359]
[1776767026208,50.99,76573.2414,0.0,0.82459,6e-05,20.43359]
[1776767026273,50.99,76573.2414,0.0,0.82459,6e-05,20.43385]
[1776767026440,50.99,76573.2414,0.0,0.82459,6e-05,20.43385]
[1776767032326,51.0,76571.7043,0.0,0.82447,6e-05,20.44222]
[1776767037332,51.0,76569.2271,0.0,0.82429,6e-05,20.45489]
[1776767041336,51.01,76584.4443,0.0,0.82524,6e-05,20.38834]
[1776767042337,51.01,76578.1843,0.0,0.82484,6e-05,20.41652]
[1776767043856,51.01,76573.3143,0.0,0.82453,6e-05,20.43856]
[1776767043908,51.01,76573.3143,0.0,0.82453,6e-05,20.43856]
[1776767043944,51.01,76573.3143,0.0,0.82453,6e-05,20.43856]
[1776767044339,51.01,76572.7357,0.0,0.82448,6e-05,20.44148]
[1776767048784,51.01,76571.3157,0.0,0.82438,6e-05,20.4491]
[1776767048836,51.01,76571.3157,0.0,0.82438,6e-05,20.4491]
[1776767048937,51.01,76571.3157,0.0,0.82438,6e-05,20.4491]
[1776767049344,51.01,76571.1714,0.0,0.82436,6e-05,20.45007]
[1776767054349,51.02,76573.4771,0.0,0.82449,6e-05,20.44143]
[1776767056770,51.02,76573.7386,0.0,0.82449,6e-05,20.44094]
[1776767056812,51.02,76573.7386,0.0,0.82449,6e-05,20.44094]
[1776767056937,51.02,76573.7386,0.0,0.82449,6e-05,20.44094]
[1776767057352,51.02,76573.82,0.0,0.8245,6e-05,20.44092]
[1776767062357,51.03,76568.9914,0.0,0.82416,6e-05,20.46401]
[1776767062729,51.03,76568.9914,0.0,0.82416,6e-05,20.46401]
[1776767062781,51.03,76568.9914,0.0,0.82416,6e-05,20.46401]
[1776767062945,51.03,76568.9914,0.0,0.82416,6e-05,20.46401]
[1776767063358,51.03,76569.0729,0.0,0.82417,6e-05,20.46395]
[1776767068366,51.03,76572.7386,0.0,0.82438,6e-05,20.44921]
[1776767070368,51.03,76579.4914,0.0,0.8248,6e-05,20.41975]
[1776767071283,51.03,76579.4914,0.0,0.8248,6e-05,20.41975]
[1776767071297,51.03,76579.4914,0.0,0.8248,6e-05,20.41975]
[1776767071369,51.03,76580.34,0.0,0.82487,6e-05,20.41294]
[1776767071435,51.03,76580.34,0.0,0.82487,6e-05,20.41294]
[1776767074372,51.04,76589.0457,0.0,0.82542,6e-05,20.37497]
[1776767076374,51.04,76583.5314,0.0,0.82506,6e-05,20.40018]
[1776767081379,51.04,76583.0129,0.0,0.825,6e-05,20.40419]
[1776767085383,51.05,76591.23,0.0,0.82551,6e-05,20.36901]
[1776767086725,51.05,76594.5614,0.0,0.82571,6e-05,20.35456]
[1776767086774,51.05,76594.5614,0.0,0.82571,6e-05,20.35456]
[1776767086940,51.05,76594.5614,0.0,0.82571,6e-05,20.35456]
[1776767088277,51.05,76598.3386,0.0,0.82595,6e-05,20.33816]
[1776767088329,51.05,76598.3386,0.0,0.82595,6e-05,20.33816]
[1776767088386,51.05,76599.9357,0.0,0.82604,6e-05,20.33139]
[1776767088442,51.05,76599.9357,0.0,0.82604,6e-05,20.33139]
[1776767091389,51.05,76594.1571,0.0,0.82566,6e-05,20.35813]
[1776767096394,51.06,76592.42,0.0,0.82553,6e-05,20.36737]
[1776767096534,51.06,76592.42,0.0,0.82553,6e-05,20.36737]
[1776767100482,51.06,76591.52,0.0,0.82546,6e-05,20.37261]
[1776767101993,51.06,76591.1286,0.0,0.82543,6e-05,20.37466]
[1776767102049,51.06,76591.1286,0.0,0.82543,6e-05,20.37466]
[1776767102201,51.06,76591.1286,0.0,0.82543,6e-05,20.37466]
[1776767102281,51.06,76591.1286,0.0,0.82542,6e-05,20.37497]
[1776767103552,51.07,76591.0571,0.0,0.82542,6e-05,20.37559]
[1776767103717,51.07,76591.0571,0.0,0.82542,6e-05,20.37559]
[1776767104402,51.07,76592.1257,0.0,0.82548,6e-05,20.37125]
[1776767105403,51.07,76587.0357,0.0,0.82515,6e-05,20.3943]
[1776767108406,51.07,76581.6929,0.0,0.82479,6e-05,20.41916]
[1776767110268,51.07,76573.8957,0.0,0.82429,6e-05,20.45445]
[1776767111118,51.07,76573.8957,0.0,0.82429,6e-05,20.45445]
[1776767111168,51.07,76573.8957,0.0,0.82429,6e-05,20.45445]
[1776767111190,51.07,76573.8957,0.0,0.82429,6e-05,20.45445]
[1776767111275,51.07,76573.8957,0.0,0.82428,6e-05,20.45473]
[1776767112402,51.07,76573.8957,0.0,0.82428,6e-05,20.45473]
[1776767112425,51.08,76568.33,0.0,0.82392,6e-05,20.47975]
[1776767112567,51.08,76568.33,0.0,0.82392,6e-05,20.47975]
[1776767113290,51.08,76568.33,0.0,0.82392,6e-05,20.47989]
[1776767114297,51.08,76545.7257,0.0,0.82247,6e-05,20.58044]
[1776767115304,51.08,76539.06,0.0,0.82204,6e-05,20.61016]
[1776767115500,51.08,76539.06,0.0,0.82204,6e-05,20.61016]
[1776767118325,51.08,76544.9957,0.0,0.82242,6e-05,20.58423]
[1776767119332,51.08,76551.5657,0.0,0.82284,6e-05,20.55522]
[1776767121990,51.08,76552.54,0.0,0.82289,6e-05,20.55125]
[1776767122148,51.08,76552.54,0.0,0.82289,6e-05,20.55125]
[1776767122199,51.08,76552.54,0.0,0.82289,6e-05,20.55125]
[1776767122353,51.08,76552.54,0.0,0.82289,6e-05,20.55143]
[1776767123565,51.08,76553.2757,0.0,0.82294,6e-05,20.54833]
[1776767123617,51.08,76553.2757,0.0,0.82294,6e-05,20.54833]
[1776767123699,51.08,76553.2757,0.0,0.82294,6e-05,20.54833]
[1776767126381,51.08,76547.8114,0.0,0.82258,6e-05,20.57306]
[1776767129402,51.08,76555.84,0.0,0.82309,6e-05,20.53793]
[1776767129799,51.08,76555.84,0.0,0.82309,6e-05,20.53793]
[1776767129804,51.08,76555.84,0.0,0.82309,6e-05,20.53793]
[1776767129939,51.08,76555.84,0.0,0.82309,6e-05,20.53793]
[1776767130409,51.08,76555.84,0.0,0.82308,6e-05,20.53811]
[1776767134038,51.09,76555.1086,0.0,0.82305,6e-05,20.53862]
[1776767134087,51.09,76555.1086,0.0,0.82305,6e-05,20.53862]
[1776767134190,51.09,76555.1086,0.0,0.82305,6e-05,20.53862]
[1776767139458,51.09,76559.3929,0.0,0.82331,6e-05,20.5208]
[1776767141002,51.09,76559.6571,0.0,0.82332,6e-05,20.51984]
[1776767141015,51.09,76559.6571,0.0,0.82332,6e-05,20.51984]
[1776767141199,51.09,76559.6571,0.0,0.82332,6e-05,20.51984]
[1776767141460,51.09,76559.3414,0.0,0.8233,6e-05,20.52145]
[1776767141753,51.09,76559.3414,0.0,0.8233,6e-05,20.52145]
[1776767141895,51.09,76559.3414,0.0,0.8233,6e-05,20.52145]
[1776767141944,51.09,76559.3414,0.0,0.8233,6e-05,20.52145]
[1776767147466,51.09,76569.3743,0.0,0.82393,6e-05,20.47812]
[1776767149329,51.1,76568.1186,0.0,0.82384,6e-05,20.48396]
[1776767149436,51.1,76568.1186,0.0,0.82384,6e-05,20.48396]
[1776767149468,51.1,76569.2929,0.0,0.82391,6e-05,20.47901]
[1776767149696,51.1,76569.2929,0.0,0.82391,6e-05,20.47901]
[1776767150144,51.1,76569.2929,0.0,0.82391,6e-05,20.47901]
[1776767150194,51.1,76569.2929,0.0,0.82391,6e-05,20.47901]
[1776767150440,51.1,76569.2929,0.0,0.82391,6e-05,20.47901]
[1776767155474,51.1,76566.71,0.0,0.82373,6e-05,20.49201]
[1776767159219,51.1,76568.4029,0.0,0.82383,6e-05,20.48524]
[1776767159413,51.1,76568.4029,0.0,0.82383,6e-05,20.48524]
[1776767159438,51.1,76568.4029,0.0,0.82383,6e-05,20.48524]
[1776767159478,51.1,76570.54,0.0,0.82396,6e-05,20.47601]
[1776767160595,51.1,76571.35,0.0,0.82401,6e-05,20.47268]
[1776767160644,51.1,76571.35,0.0,0.82401,6e-05,20.47268]
[1776767160693,51.1,76571.35,0.0,0.82401,6e-05,20.47268]
[1776767166485,51.11,76577.7557,0.0,0.82439,6e-05,20.44589]
[1776767168491,51.11,76583.0557,0.0,0.82472,6e-05,20.42297]
[1776767169492,51.11,76588.2271,0.0,0.82505,6e-05,20.40034]
[1776767174072,51.12,76589.6714,0.0,0.82512,6e-05,20.39542]
[1776767174120,51.12,76589.6714,0.0,0.82512,6e-05,20.39542]
[1776767174199,51.12,76589.6714,0.0,0.82512,6e-05,20.39542]
[1776767174497,51.12,76590.1986,0.0,0.82515,6e-05,20.39345]
[1776767175498,51.12,76595.02,0.0,0.82545,6e-05,20.37241]
[1776767177408,51.12,76595.1757,0.0,0.82545,6e-05,20.37212]
[1776767177442,51.12,76595.1757,0.0,0.82545,6e-05,20.37212]
[1776767177460,51.12,76595.1757,0.0,0.82545,6e-05,20.37212]
[1776767180963,51.13,76595.62,0.0,0.82546,6e-05,20.37175]
[1776767181193,51.13,76595.62,0.0,0.82546,6e-05,20.37175]
[1776767186361,51.13,76594.6043,0.0,0.82537,6e-05,20.37825]
[1776767186410,51.13,76594.6043,0.0,0.82537,6e-05,20.37825]
[1776767186437,51.13,76594.6043,0.0,0.82537,6e-05,20.37825]
[1776767186460,51.13,76594.6043,0.0,0.82536,6e-05,20.37864]
[1776767191514,51.14,76594.38,0.0,0.82534,6e-05,20.37826]
[1776767196519,51.14,76594.1471,0.0,0.8253,6e-05,20.38122]
[1776767197957,51.15,76592.1329,0.0,0.82517,6e-05,20.39054]
[1776767198026,51.15,76592.1329,0.0,0.82517,6e-05,20.39054]
[1776767198189,51.15,76592.1329,0.0,0.82517,6e-05,20.39054]
[1776767198521,51.15,76591.4871,0.0,0.82512,6e-05,20.39378]
[1776767198951,51.15,76591.4871,0.0,0.82512,6e-05,20.39378]
[1776767199003,51.15,76591.4871,0.0,0.82512,6e-05,20.39378]
[1776767199197,51.15,76591.4871,0.0,0.82512,6e-05,20.39378]
[1776767202943,51.15,76586.73,0.0,0.8248,6e-05,20.41632]
[1776767202951,51.15,76586.73,0.0,0.8248,6e-05,20.41632]
[1776767203194,51.15,76586.73,0.0,0.8248,6e-05,20.41632]
[1776767203526,51.15,76585.1657,0.0,0.8247,6e-05,20.42359]
[1776767206349,51.15,76583.7557,0.0,0.8246,6e-05,20.43049]
[1776767206396,51.15,76583.7557,0.0,0.8246,6e-05,20.43049]
[1776767206440,51.15,76583.7557,0.0,0.8246,6e-05,20.43049]
[1776767211534,51.16,76578.3514,0.0,0.82423,6e-05,20.45632]
[1776767211567,51.16,76578.3514,0.0,0.82423,6e-05,20.45632]
[1776767211571,51.16,76578.3514,0.0,0.82423,6e-05,20.45632]
[1776767211690,51.16,76578.3514,0.0,0.82423,6e-05,20.45632]
[1776767212363,51.16,76578.3514,0.0,0.82423,6e-05,20.45632]
[1776767212442,51.16,76578.3514,0.0,0.82423,6e-05,20.45632]
[1776767212452,51.16,76578.3514,0.0,0.82423,6e-05,20.45632]
[1776767212535,51.16,76577.62,0.0,0.82418,6e-05,20.45984]
[1776767213427,51.16,76577.62,0.0,0.82418,6e-05,20.45984]
[1776767213435,51.16,76577.62,0.0,0.82418,6e-05,20.45984]
[1776767219542,51.17,76579.7671,0.0,0.82429,6e-05,20.45228]
[1776767221125,51.17,76579.9771,0.0,0.8243,6e-05,20.45163]
[1776767221175,51.17,76579.9771,0.0,0.8243,6e-05,20.45163]
[1776767221191,51.17,76579.9771,0.0,0.8243,6e-05,20.45163]
[1776767221544,51.17,76579.97,0.0,0.82429,6e-05,20.45195]
[1776767221995,51.17,76579.97,0.0,0.82429,6e-05,20.45195]
[1776767222045,51.17,76579.97,0.0,0.82429,6e-05,20.45195]
[1776767222193,51.17,76579.97,0.0,0.82429,6e-05,20.45195]
[1776767227550,51.17,76582.9643,0.0,0.82446,6e-05,20.44041]
[1776767230270,51.18,76580.6029,0.0,0.8243,6e-05,20.45146]
[1776767230320,51.18,76580.6029,0.0,0.8243,6e-05,20.45146]
[1776767230442,51.18,76580.6029,0.0,0.8243,6e-05,20.45146]
[1776767230543,51.18,76580.6029,0.0,0.8243,6e-05,20.45173]
[1776767231197,51.18,76580.6029,0.0,0.8243,6e-05,20.45173]
[1776767231249,51.18,76580.6029,0.0,0.8243,6e-05,20.45173]
[1776767231443,51.18,76580.6029,0.0,0.8243,6e-05,20.45173]
[1776767234557,51.18,76574.6471,0.0,0.82391,6e-05,20.47919]
[1776767236110,51.18,76571.9529,0.0,0.82373,6e-05,20.49138]
[1776767236157,51.18,76571.9529,0.0,0.82373,6e-05,20.49138]
[1776767236201,51.18,76571.9529,0.0,0.82373,6e-05,20.49138]
[1776767236559,51.18,76571.5771,0.0,0.8237,6e-05,20.49327]
[1776767236685,51.18,76571.5771,0.0,0.8237,6e-05,20.49327]
[1776767236738,51.18,76571.5771,0.0,0.8237,6e-05,20.49327]
[1776767236941,51.18,76571.5771,0.0,0.8237,6e-05,20.49327]
[1776767242565,51.18,76572.83,0.0,0.82377,6e-05,20.48898]
[1776767247570,51.19,76571.6957,0.0,0.82368,6e-05,20.49511]
[1776767249271,51.19,76570.5343,0.0,0.8236,6e-05,20.50047]
[1776767249319,51.19,76570.5343,0.0,0.8236,6e-05,20.50047]
[1776767249442,51.19,76570.5343,0.0,0.8236,6e-05,20.50047]
[1776767249543,51.19,76570.5343,0.0,0.8236,6e-05,20.50062]
[1776767250573,51.19,76554.4471,0.0,0.82257,6e-05,20.57205]
[1776767250758,51.19,76554.4471,0.0,0.82257,6e-05,20.57205]
[1776767250804,51.19,76554.4471,0.0,0.82257,6e-05,20.57205]
[1776767250944,51.19,76554.4471,0.0,0.82257,6e-05,20.57205]
[1776767254901,51.19,76551.0257,0.0,0.82236,6e-05,20.58433]
[1776767254932,51.19,76551.0257,0.0,0.82236,6e-05,20.58433]
[1776767254938,51.19,76551.0257,0.0,0.82236,6e-05,20.58433]
[1776767255579,51.19,76549.9871,0.0,0.82229,6e-05,20.58903]
[1776767256392,51.19,76549.9871,0.0,0.82229,6e-05,20.58903]
[1776767256434,51.19,76549.9871,0.0,0.82229,6e-05,20.58903]
[1776767256691,51.19,76549.9871,0.0,0.82229,6e-05,20.58912]
[1776767258582,51.19,76541.2729,0.0,0.82173,6e-05,20.62783]
[1776767261696,51.19,76541.1486,0.0,0.82172,6e-05,20.62849]
[1776767261700,51.19,76541.1486,0.0,0.82172,6e-05,20.62849]
[1776767261938,51.19,76541.1486,0.0,0.82172,6e-05,20.62849]
[1776767262586,51.19,76541.9714,0.0,0.82177,6e-05,20.6249]
[1776767266544,51.19,76541.1071,0.0,0.82171,6e-05,20.62886]
[1776767266595,51.19,76540.8543,0.0,0.8217,6e-05,20.63002]
[1776767266702,51.19,76540.8543,0.0,0.8217,6e-05,20.63002]
[1776767272596,51.19,76539.5686,0.0,0.82161,6e-05,20.63593]
[1776767278452,51.19,76539.17,0.0,0.82158,6e-05,20.63788]
[1776767280020,51.19,76539.0229,0.0,0.82157,6e-05,20.63856]
[1776767280072,51.19,76539.0229,0.0,0.82157,6e-05,20.63856]
[1776767280196,51.19,76539.0229,0.0,0.82157,6e-05,20.63856]
[1776767280466,51.19,76539.0229,0.0,0.82157,6e-05,20.6386]
[1776767281748,51.19,76540.91,0.0,0.82169,6e-05,20.63031]
[1776767281908,51.19,76540.91,0.0,0.82169,6e-05,20.63031]
[1776767281953,51.19,76540.91,0.0,0.82169,6e-05,20.63031]
[1776767283487,51.19,76545.1414,0.0,0.82196,6e-05,20.6117]
[1776767287343,51.2,76544.9629,0.0,0.82195,6e-05,20.61265]
[1776767287392,51.2,76544.9629,0.0,0.82195,6e-05,20.61265]
[1776767287440,51.2,76544.9629,0.0,0.82195,6e-05,20.61265]
[1776767288526,51.2,76531.1557,0.0,0.82106,6e-05,20.67374]
[1776767293561,51.2,76533.2586,0.0,0.8212,6e-05,20.66439]
[1776767298255,51.2,76532.93,0.0,0.82118,6e-05,20.66582]
[1776767298399,51.2,76532.93,0.0,0.82118,6e-05,20.66582]
[1776767298437,51.2,76532.93,0.0,0.82118,6e-05,20.66582]
[1776767303627,51.19,76530.8029,0.0,0.82104,6e-05,20.67513]
[1776767307027,51.19,76531.1,0.0,0.82106,6e-05,20.67376]
[1776767307040,51.19,76531.1,0.0,0.82106,6e-05,20.67376]
[1776767307197,51.19,76531.1,0.0,0.82106,6e-05,20.67376]
[1776767312636,51.19,76529.9386,0.0,0.82101,6e-05,20.67544]
[1776767316187,51.19,76530.5257,0.0,0.82105,6e-05,20.6728]
[1776767316237,51.19,76530.5257,0.0,0.82105,6e-05,20.6728]
[1776767316450,51.19,76530.5257,0.0,0.82105,6e-05,20.6728]
[1776767321645,51.19,76530.3943,0.0,0.82104,6e-05,20.67331]
[1776767326650,51.19,76530.4357,0.0,0.82104,6e-05,20.67305]
[1776767328696,51.19,76532.5271,0.0,0.82118,6e-05,20.66377]
[1776767328748,51.19,76532.5271,0.0,0.82118,6e-05,20.66377]
[1776767328939,51.19,76532.5271,0.0,0.82118,6e-05,20.66377]
[1776767329653,51.19,76538.5371,0.0,0.82157,6e-05,20.6372]
[1776767335659,51.19,76537.1514,0.0,0.82147,6e-05,20.6435]
[1776767339442,51.19,76536.5257,0.0,0.82143,6e-05,20.64632]
[1776767339494,51.19,76536.5257,0.0,0.82143,6e-05,20.64632]
[1776767339692,51.19,76536.5257,0.0,0.82143,6e-05,20.64635]
[1776767346669,51.19,76537.1586,0.0,0.82147,6e-05,20.6437]
[1776767348491,51.19,76537.2029,0.0,0.82147,6e-05,20.64353]
[1776767348504,51.19,76537.2029,0.0,0.82147,6e-05,20.64353]
[1776767348695,51.19,76537.2029,0.0,0.82147,6e-05,20.64355]
[1776767353247,51.2,76535.5814,0.0,0.82137,6e-05,20.65081]
[1776767353321,51.2,76535.5814,0.0,0.82137,6e-05,20.65081]
[1776767353437,51.2,76535.5814,0.0,0.82137,6e-05,20.65081]
[1776767354677,51.19,76528.6371,0.0,0.82092,6e-05,20.68149]
[1776767359571,51.19,76530.4843,0.0,0.82104,6e-05,20.67323]
[1776767362224,51.19,76530.5843,0.0,0.82105,6e-05,20.67274]
[1776767362272,51.19,76530.5843,0.0,0.82105,6e-05,20.67274]
[1776767362445,51.19,76530.5843,0.0,0.82105,6e-05,20.67274]
[1776767367691,51.19,76532.0029,0.0,0.82114,6e-05,20.66639]
[1776767368436,51.19,76532.0029,0.0,0.82114,6e-05,20.66639]
[1776767368489,51.19,76532.0029,0.0,0.82114,6e-05,20.66639]
[1776767368688,51.19,76532.0029,0.0,0.82114,6e-05,20.66639]
[1776767370693,51.19,76540.2829,0.0,0.82167,6e-05,20.62981]
[1776767376699,51.2,76547.5257,0.0,0.82215,6e-05,20.59476]
[1776767381704,51.2,76544.7943,0.0,0.82197,6e-05,20.6073]
[1776767386709,51.2,76540.4714,0.0,0.82169,6e-05,20.62668]
[1776767391714,51.2,76539.8386,0.0,0.82165,6e-05,20.62968]
[1776767396719,51.2,76540.1743,0.0,0.82167,6e-05,20.62837]
[1776767401724,51.2,76539.8943,0.0,0.82165,6e-05,20.6298]
[1776767403726,51.2,76543.7371,0.0,0.82189,6e-05,20.6129]
[1776767405728,51.2,76537.3186,0.0,0.82148,6e-05,20.6414]
[1776767410733,51.2,76535.03,0.0,0.82133,6e-05,20.65158]
[1776767415738,51.2,76535.2929,0.0,0.82135,6e-05,20.65046]
[1776767420743,51.2,76535.7486,0.0,0.82137,6e-05,20.64854]
[1776767425748,51.2,76531.7729,0.0,0.82112,6e-05,20.66615]
[1776767430753,51.2,76527.6629,0.0,0.82085,6e-05,20.68423]
[1776767431754,51.2,76521.5714,0.0,0.82048,6e-05,20.7078]
[1776767436758,51.2,76519.01,0.0,0.82032,6e-05,20.71875]
[1776767442764,51.2,76518.6971,0.0,0.82031,6e-05,20.71966]
[1776767446633,51.2,76526.6914,0.0,0.82083,6e-05,20.68408]
[1776767451783,51.2,76529.8729,0.0,0.82103,6e-05,20.66987]
[1776767455696,51.2,76538.4814,0.0,0.82159,6e-05,20.63183]
[1776767456703,51.2,76542.4129,0.0,0.82184,6e-05,20.61448]
[1776767459733,51.2,76544.8357,0.0,0.82199,6e-05,20.60398]
[1776767460740,51.2,76552.2214,0.0,0.82247,6e-05,20.57138]
[1776767465775,51.2,76554.7243,0.0,0.82262,6e-05,20.56091]
[1776767470808,51.2,76552.6643,0.0,0.82248,6e-05,20.57057]
[1776767475813,51.2,76551.7957,0.0,0.82242,6e-05,20.57502]
[1776767480818,51.2,76552.2343,0.0,0.82244,6e-05,20.57361]
[1776767481819,51.21,76547.0457,0.0,0.8221,6e-05,20.59666]
[1776767484822,51.21,76542.8429,0.0,0.82183,6e-05,20.61545]
[1776767489826,51.21,76543.6486,0.0,0.82188,6e-05,20.61211]
[1776767490827,51.21,76547.5814,0.0,0.82213,6e-05,20.59478]
[1776767495832,51.21,76549.15,0.0,0.82225,6e-05,20.58495]
[1776767497834,51.21,76543.6029,0.0,0.82189,6e-05,20.60966]
[1776767502839,51.21,76544.5271,0.0,0.82194,6e-05,20.60587]
[1776767508845,51.21,76544.4957,0.0,0.82193,6e-05,20.60639]
[1776767513850,51.21,76549.0029,0.0,0.82222,6e-05,20.58678]
[1776767517854,51.21,76553.7557,0.0,0.82252,6e-05,20.56613]
[1776767522859,51.21,76555.0871,0.0,0.8226,6e-05,20.56085]
[1776767527863,51.22,76555.2429,0.0,0.8226,6e-05,20.56076]
[1776767533869,51.22,76556.5243,0.0,0.82267,6e-05,20.55583]
[1776767538874,51.22,76558.0271,0.0,0.82276,6e-05,20.54983]
[1776767543879,51.22,76558.0343,0.0,0.82275,6e-05,20.55047]
[1776767549885,51.23,76558.5343,0.0,0.82277,6e-05,20.54906]
[1776767554890,51.23,76561.1643,0.0,0.82295,6e-05,20.53482]
[1776767558894,51.23,76556.93,0.0,0.82267,6e-05,20.55414]
[1776767559895,51.23,76550.6571,0.0,0.82227,6e-05,20.582]
[1776767563899,51.23,76555.26,0.0,0.82256,6e-05,20.56201]
[1776767568904,51.23,76560.3671,0.0,0.82287,6e-05,20.54006]
[1776767573909,51.24,76554.6,0.0,0.8225,6e-05,20.56626]
[1776767578914,51.24,76553.1171,0.0,0.82239,6e-05,20.57331]
[1776767583918,51.24,76554.7929,0.0,0.82249,6e-05,20.56641]
[1776767588923,51.24,76556.5771,0.0,0.8226,6e-05,20.55907]
[1776767593928,51.24,76555.9829,0.0,0.82256,6e-05,20.56226]
[1776767594929,51.24,76551.5129,0.0,0.82227,6e-05,20.58213]
[1776767595930,51.24,76544.0914,0.0,0.82179,6e-05,20.61501]
[1776767600935,51.24,76548.39,0.0,0.82206,6e-05,20.59621]
[1776767603746,51.24,76543.4429,0.0,0.82174,6e-05,20.61823]
[1776767608781,51.24,76541.62,0.0,0.82162,6e-05,20.62643]
[1776767613817,51.24,76542.6714,0.0,0.82171,6e-05,20.61862]
[1776767618953,51.24,76543.1814,0.0,0.82174,6e-05,20.61656]
[1776767623887,51.24,76538.1814,0.0,0.82142,6e-05,20.63879]
[1776767628923,51.25,76541.7286,0.0,0.82164,6e-05,20.62319]
[1776767633957,51.25,76542.0257,0.0,0.82166,6e-05,20.62204]
[1776767638973,51.25,76538.6371,0.0,0.82144,6e-05,20.63717]
[1776767643978,51.25,76536.1286,0.0,0.82128,6e-05,20.64826]
[1776767648983,51.25,76533.6586,0.0,0.82112,6e-05,20.65914]
[1776767653988,51.25,76536.1186,0.0,0.82128,6e-05,20.64823]
[1776767659994,51.25,76545.2943,0.0,0.82187,6e-05,20.60771]
[1776767660995,51.25,76549.8614,0.0,0.82216,6e-05,20.58758]
[1776767666000,51.25,76550.85,0.0,0.82222,6e-05,20.58359]
[1776767671005,51.25,76554.4271,0.0,0.82246,6e-05,20.56492]
[1776767676010,51.25,76553.81,0.0,0.82242,6e-05,20.56816]
[1776767681014,51.25,76552.3786,0.0,0.82232,6e-05,20.57496]
[1776767686019,51.25,76551.11,0.0,0.82223,6e-05,20.581]
[1776767692025,51.25,76550.3129,0.0,0.82217,6e-05,20.585]
[1776767697030,51.26,76549.0186,0.0,0.82209,6e-05,20.59108]
[1776767702035,51.26,76547.6529,0.0,0.82199,6e-05,20.59746]
[1776767707040,51.26,76547.5957,0.0,0.82199,6e-05,20.598]
[1776767712045,51.26,76548.6943,0.0,0.82205,6e-05,20.59344]
[1776767714047,51.26,76552.5257,0.0,0.8223,6e-05,20.57666]
[1776767719052,51.26,76552.62,0.0,0.8223,6e-05,20.57669]
[1776767724057,51.26,76551.6586,0.0,0.82223,6e-05,20.58131]
[1776767729062,51.26,76550.8186,0.0,0.82217,6e-05,20.5854]
[1776767734067,51.26,76551.0629,0.0,0.8222,6e-05,20.58137]
[1776767740073,51.26,76551.6429,0.0,0.82223,6e-05,20.57903]
[1776767745078,51.27,76550.8243,0.0,0.82218,6e-05,20.58276]
[1776767750083,51.27,76551.3543,0.0,0.82221,6e-05,20.58054]
[1776767755088,51.27,76554.6629,0.0,0.82242,6e-05,20.56605]
[1776767760095,51.27,76553.3857,0.0,0.82234,6e-05,20.57189]
[1776767765100,51.27,76554.6457,0.0,0.82242,6e-05,20.56632]
[1776767770105,51.27,76556.5757,0.0,0.82255,6e-05,20.55767]
[1776767776111,51.27,76556.0486,0.0,0.82251,6e-05,20.55991]
[1776767781992,51.27,76560.5229,0.0,0.8228,6e-05,20.5403]
[1776767787032,51.27,76560.4486,0.0,0.82279,6e-05,20.54088]
[1776767792067,51.27,76561.6357,0.0,0.82288,6e-05,20.5326]
[1776767797134,51.27,76560.5157,0.0,0.82281,6e-05,20.53783]
[1776767802137,51.27,76560.4629,0.0,0.8228,6e-05,20.53832]
[1776767807145,51.27,76557.27,0.0,0.82259,6e-05,20.55267]
[1776767812150,51.27,76555.2586,0.0,0.82246,6e-05,20.5617]
[1776767817155,51.27,76557.4714,0.0,0.8226,6e-05,20.55205]
[1776767822160,51.27,76559.3014,0.0,0.82271,6e-05,20.54418]
[1776767827174,51.27,76561.4671,0.0,0.82285,6e-05,20.53485]
[1776767832185,51.27,76562.2314,0.0,0.82289,6e-05,20.53176]
[1776767833186,51.27,76569.0814,0.0,0.82333,6e-05,20.50154]
[1776767838191,51.28,76565.53,0.0,0.8231,6e-05,20.51778]
[1776767843196,51.28,76563.4343,0.0,0.82296,6e-05,20.52733]
[1776767847200,51.28,76567.8671,0.0,0.82324,6e-05,20.50792]
[1776767852205,51.28,76568.35,0.0,0.82329,6e-05,20.50284]
[1776767857210,51.28,76567.6786,0.0,0.82324,6e-05,20.50617]
[1776767863216,51.28,76568.2486,0.0,0.82327,6e-05,20.50409]
[1776767868221,51.28,76568.7086,0.0,0.8233,6e-05,20.50234]
[1776767874227,51.28,76567.6729,0.0,0.82322,6e-05,20.50721]
[1776767879232,51.28,76564.7371,0.0,0.82303,6e-05,20.52045]
[1776767885238,51.28,76565.3571,0.0,0.82307,6e-05,20.51799]
[1776767891244,51.29,76565.5414,0.0,0.82308,6e-05,20.51747]
[1776767896249,51.29,76567.98,0.0,0.82323,6e-05,20.50695]
[1776767901254,51.29,76568.3386,0.0,0.82325,6e-05,20.50566]
[1776767907260,51.29,76566.3314,0.0,0.82312,6e-05,20.51475]
[1776767912265,51.29,76563.9957,0.0,0.82299,6e-05,20.52193]
[1776767917270,51.29,76566.0543,0.0,0.82311,6e-05,20.51305]
[1776767922275,51.29,76566.3414,0.0,0.82313,6e-05,20.51205]
[1776767927280,51.29,76566.1771,0.0,0.82312,6e-05,20.51295]
[1776767932285,51.29,76566.28,0.0,0.82312,6e-05,20.51267]
[1776767935288,51.29,76558.1214,0.0,0.82259,6e-05,20.54895]
[1776767936289,51.29,76552.0914,0.0,0.82221,6e-05,20.57564]
[1776767942111,51.29,76551.6714,0.0,0.82218,6e-05,20.57766]
[1776767943117,51.29,76556.1057,0.0,0.82246,6e-05,20.55812]
[1776767948156,51.29,76556.8971,0.0,0.82251,6e-05,20.55491]
[1776767953191,51.29,76556.8157,0.0,0.8225,6e-05,20.55553]
[1776767958227,51.29,76557.7671,0.0,0.82256,6e-05,20.55153]
[1776767963261,51.29,76557.5243,0.0,0.82254,6e-05,20.5527]
[1776767968298,51.29,76563.4886,0.0,0.82292,6e-05,20.52643]
[1776767973329,51.3,76567.2114,0.0,0.82318,6e-05,20.50679]
[1776767978334,51.3,76559.6143,0.0,0.82269,6e-05,20.54056]
[1776767983339,51.3,76559.5014,0.0,0.82268,6e-05,20.5412]
[1776767988344,51.3,76558.8171,0.0,0.82264,6e-05,20.54434]
[1776767993349,51.3,76558.1071,0.0,0.82259,6e-05,20.54756]
[1776767998355,51.3,76560.3186,0.0,0.82273,6e-05,20.53803]
[1776768003360,51.3,76554.6229,0.0,0.82236,6e-05,20.56325]
[1776768008365,51.3,76551.8671,0.0,0.82219,6e-05,20.57528]
[1776768010367,51.3,76547.3629,0.0,0.8219,6e-05,20.5951]
[1776768013370,51.3,76543.4129,0.0,0.82165,6e-05,20.61234]
[1776768018375,51.3,76540.3029,0.0,0.82145,6e-05,20.62573]
[1776768023380,51.3,76538.0343,0.0,0.8213,6e-05,20.63576]
[1776768028385,51.3,76542.7886,0.0,0.82161,6e-05,20.61477]
[1776768032389,51.3,76547.1971,0.0,0.82191,6e-05,20.59211]
[1776768037394,51.3,76544.3357,0.0,0.82173,6e-05,20.60474]
[1776768042399,51.29,76543.6086,0.0,0.82169,6e-05,20.60759]
[1776768047403,51.29,76540.5729,0.0,0.8215,6e-05,20.62058]
[1776768052408,51.29,76540.6714,0.0,0.82151,6e-05,20.61969]
[1776768057413,51.29,76540.0214,0.0,0.82147,6e-05,20.62211]
[1776768062418,51.29,76532.8714,0.0,0.82102,6e-05,20.65316]
[1776768067423,51.29,76530.7343,0.0,0.82089,6e-05,20.66191]
[1776768070426,51.29,76526.6571,0.0,0.82063,6e-05,20.67957]
[1776768075431,51.28,76523.0429,0.0,0.82041,6e-05,20.69512]
[1776768081437,51.28,76525.3514,0.0,0.82056,6e-05,20.68432]
[1776768086442,51.28,76526.8257,0.0,0.82066,6e-05,20.67736]
[1776768091447,51.28,76527.3143,0.0,0.82072,6e-05,20.67161]
[1776768097453,51.28,76526.2071,0.0,0.82065,6e-05,20.67617]
[1776768102458,51.28,76526.0014,0.0,0.82064,6e-05,20.67679]
[1776768107463,51.28,76525.7,0.0,0.82063,6e-05,20.67783]
[1776768113307,51.25,76521.6229,0.0,0.82047,6e-05,20.68835]
[1776768118342,51.23,76521.4543,0.0,0.82057,6e-05,20.68107]
[1776768123377,51.21,76520.83,0.0,0.82062,6e-05,20.67746]
[1776768128412,51.21,76522.1357,0.0,0.82071,6e-05,20.671]
[1776768131433,51.2,76517.2329,0.0,0.82041,6e-05,20.69116]
[1776768136468,51.19,76515.5243,0.0,0.82035,6e-05,20.69493]
[1776768137475,51.19,76506.9629,0.0,0.81981,6e-05,20.73169]
[1776768142499,51.18,76506.1657,0.0,0.8198,6e-05,20.73274]
[1776768147504,51.17,76502.92,0.0,0.81962,7e-05,20.74441]
[1776768151508,51.16,76497.9329,0.0,0.81934,7e-05,20.7613]
[1776768152509,51.16,76490.2971,0.0,0.81885,7e-05,20.79487]
[1776768157514,51.14,76493.1071,0.0,0.81913,7e-05,20.77559]
[1776768162519,51.14,76493.9414,0.0,0.81919,7e-05,20.77117]
[1776768167523,51.14,76493.3314,0.0,0.81916,7e-05,20.77308]
[1776768172528,51.14,76496.9543,0.0,0.81941,7e-05,20.7564]
[1776768174530,51.14,76505.04,0.0,0.81994,7e-05,20.72042]
[1776768179535,51.13,76509.6029,0.0,0.82024,6e-05,20.6999]
[1776768182538,51.13,76536.4486,0.0,0.82198,6e-05,20.58083]
[1776768183539,51.13,76550.2629,0.0,0.82287,6e-05,20.51961]
[1776768184540,51.13,76563.21,0.0,0.8237,6e-05,20.46226]
[1776768189544,51.14,76564.44,0.0,0.82377,6e-05,20.45746]
[1776768194558,51.14,76565.8814,0.0,0.82385,6e-05,20.45177]
[1776768199563,51.14,76566.59,0.0,0.82388,6e-05,20.44935]
[1776768204568,51.14,76566.8543,0.0,0.82389,6e-05,20.44892]
[1776768209573,51.15,76565.8714,0.0,0.82382,6e-05,20.45398]
[1776768214578,51.15,76563.98,0.0,0.82371,6e-05,20.4598]
[1776768219583,51.15,76562.1529,0.0,0.82358,6e-05,20.46861]
[1776768225589,51.15,76562.7343,0.0,0.82361,6e-05,20.46686]
[1776768230594,51.15,76562.0929,0.0,0.82356,6e-05,20.47036]
[1776768233597,51.16,76567.1714,0.0,0.82388,6e-05,20.44822]
[1776768238601,51.16,76568.6886,0.0,0.82396,6e-05,20.44223]
[1776768243606,51.16,76568.1014,0.0,0.82392,6e-05,20.44558]
[1776768248611,51.16,76566.37,0.0,0.8238,6e-05,20.45397]
[1776768253616,51.16,76565.2457,0.0,0.82372,6e-05,20.45961]
[1776768259622,51.17,76565.0,0.0,0.82369,6e-05,20.46144]
[1776768265628,51.17,76562.3829,0.0,0.82351,6e-05,20.47374]
[1776768269389,51.17,76564.6543,0.0,0.82365,6e-05,20.46399]
[1776768269417,51.17,76564.6543,0.0,0.82365,6e-05,20.46399]
[1776768269815,51.17,76564.6543,0.0,0.82365,6e-05,20.46399]
[1776768270633,51.17,76578.4657,0.0,0.82453,6e-05,20.403]
[1776768271634,51.17,76597.8443,0.0,0.82578,6e-05,20.3139]
[1776768273219,51.17,76601.8814,0.0,0.82604,6e-05,20.29617]
[1776768273445,51.17,76601.8814,0.0,0.82603,6e-05,20.29652]
[1776768274452,51.17,76624.9471,0.0,0.82749,6e-05,20.19425]
[1776768276466,51.18,76619.4414,0.0,0.82713,6e-05,20.21937]
[1776768278480,51.18,76616.6143,0.0,0.82695,6e-05,20.23249]
[1776768279487,51.18,76608.1471,0.0,0.8264,6e-05,20.2705]
[1776768282508,51.18,76601.7614,0.0,0.82599,6e-05,20.29991]
[1776768285946,51.18,76601.6671,0.0,0.82597,6e-05,20.30131]
[1776768285998,51.18,76601.6671,0.0,0.82597,6e-05,20.30131]
[1776768286197,51.18,76601.6671,0.0,0.82597,6e-05,20.30131]
[1776768288550,51.19,76595.4814,0.0,0.82556,6e-05,20.32955]
[1776768290564,51.19,76587.3957,0.0,0.82504,6e-05,20.36593]
[1776768292578,51.19,76580.7743,0.0,0.82461,6e-05,20.39573]
[1776768293463,51.19,76580.7743,0.0,0.82461,6e-05,20.39573]
[1776768293513,51.19,76580.7743,0.0,0.82461,6e-05,20.39573]
[1776768293585,51.19,76580.7743,0.0,0.82461,6e-05,20.39593]
[1776768293699,51.19,76580.7743,0.0,0.82461,6e-05,20.39593]
[1776768296607,51.19,76580.3814,0.0,0.82458,6e-05,20.39822]
[1776768298620,51.19,76595.6357,0.0,0.82554,6e-05,20.33108]
[1776768301644,51.2,76594.1471,0.0,0.82544,6e-05,20.3385]
[1776768302649,51.2,76587.8029,0.0,0.82503,6e-05,20.36692]
[1776768304328,51.2,76588.9129,0.0,0.8251,6e-05,20.36223]
[1776768304381,51.2,76588.9129,0.0,0.8251,6e-05,20.36223]
[1776768304443,51.2,76588.9129,0.0,0.8251,6e-05,20.36223]
[1776768304663,51.2,76588.9129,0.0,0.82509,6e-05,20.36247]
[1776768306671,51.2,76578.73,0.0,0.82444,6e-05,20.4081]
[1776768311677,51.2,76575.4986,0.0,0.82422,6e-05,20.42331]
[1776768313803,51.2,76572.4871,0.0,0.82402,6e-05,20.43697]
[1776768313844,51.2,76572.4871,0.0,0.82402,6e-05,20.43697]
[1776768313939,51.2,76572.4871,0.0,0.82402,6e-05,20.43697]
[1776768314680,51.2,76573.4171,0.0,0.82408,6e-05,20.433]
[1776768319685,51.21,76572.9829,0.0,0.82404,6e-05,20.43565]
[1776768323871,51.21,76576.3086,0.0,0.82425,6e-05,20.42157]
[1776768323923,51.21,76576.3086,0.0,0.82425,6e-05,20.42157]
[1776768323941,51.21,76576.3086,0.0,0.82425,6e-05,20.42157]
[1776768327692,51.21,76576.4843,0.0,0.82425,6e-05,20.42145]
[1776768332697,51.21,76584.56,0.0,0.82477,6e-05,20.38324]
[1776768334699,51.21,76593.2486,0.0,0.82532,6e-05,20.34517]
[1776768337102,51.22,76593.88,0.0,0.82536,6e-05,20.34263]
[1776768337226,51.22,76593.88,0.0,0.82536,6e-05,20.34263]
[1776768337507,51.22,76593.88,0.0,0.82536,6e-05,20.34263]
[1776768337586,51.22,76593.88,0.0,0.82535,6e-05,20.34311]
[1776768338703,51.22,76608.6557,0.0,0.82628,6e-05,20.27772]
[1776768340428,51.22,76608.1357,0.0,0.82625,6e-05,20.28026]
[1776768341706,51.22,76613.8457,0.0,0.8266,6e-05,20.25542]
[1776768342707,51.22,76605.7557,0.0,0.82609,6e-05,20.29158]
[1776768344709,51.22,76611.2343,0.0,0.82643,6e-05,20.26771]
[1776768349643,51.23,76613.5771,0.0,0.82656,6e-05,20.25833]
[1776768349649,51.23,76613.5771,0.0,0.82656,6e-05,20.25833]
[1776768349689,51.23,76613.5771,0.0,0.82656,6e-05,20.25833]
[1776768349714,51.23,76615.4814,0.0,0.82668,6e-05,20.25013]
[1776768349738,51.23,76615.4814,0.0,0.82668,6e-05,20.25013]
[1776768349785,51.23,76615.4814,0.0,0.82668,6e-05,20.25013]
[1776768349939,51.23,76615.4814,0.0,0.82668,6e-05,20.25013]
[1776768352717,51.23,76625.6729,0.0,0.82731,6e-05,20.20572]
[1776768353718,51.23,76632.9343,0.0,0.82777,6e-05,20.1738]
[1776768358725,51.24,76630.5843,0.0,0.82759,6e-05,20.18605]
[1776768359726,51.24,76625.3157,0.0,0.82726,6e-05,20.20977]
[1776768363730,51.24,76619.6486,0.0,0.82688,6e-05,20.2361]
[1776768365253,51.24,76618.4886,0.0,0.82681,6e-05,20.24152]
[1776768365304,51.24,76618.4886,0.0,0.82681,6e-05,20.24152]
[1776768365438,51.24,76618.4886,0.0,0.82681,6e-05,20.24152]
[1776768365475,51.24,76618.4886,0.0,0.82681,6e-05,20.24152]
[1776768365524,51.24,76618.4886,0.0,0.82681,6e-05,20.24152]
[1776768365693,51.24,76618.4886,0.0,0.82681,6e-05,20.24152]
[1776768365732,51.24,76618.6071,0.0,0.82681,6e-05,20.24126]
[1776768366634,51.24,76618.6071,0.0,0.82681,6e-05,20.24126]
[1776768366700,51.24,76618.6071,0.0,0.82681,6e-05,20.24126]
[1776768366733,51.24,76618.5186,0.0,0.8268,6e-05,20.24192]
[1776768371737,51.25,76622.5443,0.0,0.82704,6e-05,20.22544]
[1776768373518,51.25,76624.8186,0.0,0.82718,6e-05,20.21566]
[1776768373592,51.25,76624.8186,0.0,0.82718,6e-05,20.21566]
[1776768373696,51.25,76624.8186,0.0,0.82718,6e-05,20.21566]
[1776768373744,51.25,76623.2986,0.0,0.82708,6e-05,20.22273]
[1776768373796,51.25,76623.2986,0.0,0.82708,6e-05,20.22273]
[1776768373944,51.25,76623.2986,0.0,0.82708,6e-05,20.22273]
[1776768379798,51.25,76624.4757,0.0,0.82713,6e-05,20.21936]
[1776768380799,51.25,76633.7043,0.0,0.8277,6e-05,20.17871]
[1776768385708,51.26,76638.0,0.0,0.82795,6e-05,20.16112]
[1776768385762,51.26,76638.0,0.0,0.82795,6e-05,20.16112]
[1776768385805,51.26,76637.5371,0.0,0.82792,6e-05,20.16355]
[1776768385938,51.26,76637.5371,0.0,0.82792,6e-05,20.16355]
[1776768389809,51.26,76630.4286,0.0,0.82745,6e-05,20.19654]
[1776768391726,51.27,76629.1071,0.0,0.82737,6e-05,20.20273]
[1776768391793,51.27,76629.1071,0.0,0.82738,6e-05,20.19971]
[1776768391936,51.27,76629.1071,0.0,0.82738,6e-05,20.19971]
[1776768391939,51.27,76629.1071,0.0,0.82738,6e-05,20.19971]
[1776768392197,51.27,76629.1071,0.0,0.82738,6e-05,20.19971]
[1776768392812,51.27,76626.6114,0.0,0.82722,6e-05,20.2111]
[1776768393083,51.27,76626.6114,0.0,0.82722,6e-05,20.2111]
[1776768393813,51.27,76632.7143,0.0,0.8276,6e-05,20.18434]
[1776768397046,51.27,76635.0129,0.0,0.82773,6e-05,20.17517]
[1776768397795,51.27,76635.0129,0.0,0.82773,6e-05,20.17517]
[1776768397804,51.27,76635.0129,0.0,0.82773,6e-05,20.17552]
[1776768397868,51.27,76635.0129,0.0,0.82773,6e-05,20.17552]
[1776768397940,51.27,76635.0129,0.0,0.82773,6e-05,20.17552]
[1776768398436,51.27,76635.0129,0.0,0.82773,6e-05,20.17552]
[1776768398485,51.27,76635.0129,0.0,0.82773,6e-05,20.17552]
[1776768398586,51.27,76635.0129,0.0,0.82772,6e-05,20.17587]
[1776768400820,51.28,76642.7014,0.0,0.8282,6e-05,20.14243]
[1776768402189,51.28,76643.0571,0.0,0.82821,6e-05,20.14121]
[1776768402220,51.28,76643.0571,0.0,0.82821,6e-05,20.14121]
[1776768402822,51.28,76647.4071,0.0,0.82848,6e-05,20.12228]
[1776768402843,51.28,76647.4071,0.0,0.82848,6e-05,20.12228]
[1776768404824,51.28,76658.3886,0.0,0.82916,6e-05,20.07432]
[1776768409829,51.29,76661.0357,0.0,0.8293,6e-05,20.0643]
[1776768414834,51.29,76660.9714,0.0,0.82927,6e-05,20.06644]
[1776768416836,51.29,76651.0171,0.0,0.82864,6e-05,20.11143]
[1776768417837,51.29,76630.6857,0.0,0.82736,6e-05,20.20199]
[1776768420840,51.3,76640.0429,0.0,0.82793,6e-05,20.16137]
[1776768421841,51.3,76646.2286,0.0,0.82832,6e-05,20.13417]
[1776768422842,51.3,76657.4914,0.0,0.82902,6e-05,20.08448]
[1776768425845,51.3,76665.27,0.0,0.82949,6e-05,20.05098]
[1776768426846,51.3,76671.0029,0.0,0.82984,6e-05,20.02592]
[1776768429965,51.31,76675.3729,0.0,0.8301,6e-05,20.00778]
[1776768430850,51.31,76691.3543,0.0,0.83109,6e-05,19.93712]
[1776768433349,51.31,76688.1643,0.0,0.83088,6e-05,19.95211]
[1776768435856,51.31,76698.3471,0.0,0.8315,6e-05,19.90807]
[1776768435992,51.31,76698.3471,0.0,0.8315,6e-05,19.90807]
[1776768437858,51.32,76706.47,0.0,0.83199,6e-05,19.87284]
[1776768439861,51.32,76700.6871,0.0,0.83162,6e-05,19.89949]
[1776768439971,51.32,76700.6871,0.0,0.83162,6e-05,19.89949]
[1776768441649,51.32,76700.62,0.0,0.8316,6e-05,19.90079]
[1776768442656,51.32,76710.6471,0.0,0.83221,6e-05,19.85673]
[1776768444671,51.33,76704.9657,0.0,0.83185,6e-05,19.88299]
[1776768445678,51.33,76698.4471,0.0,0.83144,6e-05,19.91246]
[1776768447693,51.33,76695.9457,0.0,0.83127,6e-05,19.92446]
[1776768448700,51.33,76688.91,0.0,0.83083,6e-05,19.95621]
[1776768449707,51.33,76683.8371,0.0,0.83051,6e-05,19.97923]
[1776768452727,51.34,76682.1629,0.0,0.83041,6e-05,19.98467]
[1776768453735,51.34,76672.4129,0.0,0.82979,6e-05,20.02836]
[1776768454742,51.34,76667.4614,0.0,0.82948,6e-05,20.0507]
[1776768456756,51.34,76660.6514,0.0,0.82905,6e-05,20.08154]
[1776768457763,51.34,76650.4843,0.0,0.82841,6e-05,20.12692]
[1776768462800,51.35,76649.0971,0.0,0.8283,6e-05,20.13437]
[1776768463061,51.35,76649.0971,0.0,0.8283,6e-05,20.13437]
[1776768463108,51.35,76649.0971,0.0,0.8283,6e-05,20.13437]
[1776768463194,51.35,76649.0971,0.0,0.8283,6e-05,20.13437]
[1776768463789,51.35,76649.0971,0.0,0.8283,6e-05,20.13437]
[1776768463829,51.35,76649.0971,0.0,0.8283,6e-05,20.13437]
[1776768463833,51.35,76649.0971,0.0,0.8283,6e-05,20.13463]
[1776768463940,51.35,76649.0971,0.0,0.8283,6e-05,20.13463]
[1776768465941,51.35,76650.0,0.0,0.82835,6e-05,20.13115]
[1776768466828,51.35,76650.0,0.0,0.82834,6e-05,20.13141]
[1776768470501,51.35,76651.6043,0.0,0.82843,6e-05,20.12509]
[1776768470856,51.35,76651.6043,0.0,0.82844,6e-05,20.12475]
[1776768471863,51.35,76668.4657,0.0,0.8295,6e-05,20.04969]
[1776768472870,51.35,76690.1571,0.0,0.83085,6e-05,19.9531]
[1776768473877,51.35,76693.5014,0.0,0.83106,6e-05,19.93808]
[1776768474602,51.35,76693.5014,0.0,0.83106,6e-05,19.93808]
[1776768475891,51.35,76706.3971,0.0,0.83186,6e-05,19.88043]
[1776768478032,51.35,76707.7786,0.0,0.83195,6e-05,19.87396]
[1776768478114,51.35,76707.7786,0.0,0.83195,6e-05,19.87396]
[1776768478194,51.35,76707.7786,0.0,0.83195,6e-05,19.87396]
[1776768478672,51.35,76707.7786,0.0,0.83195,6e-05,19.87396]
[1776768478697,51.35,76707.7786,0.0,0.83195,6e-05,19.87396]
[1776768478724,51.35,76707.7786,0.0,0.83195,6e-05,19.87396]
[1776768478773,51.35,76707.7786,0.0,0.83196,6e-05,19.8738]
[1776768480044,51.35,76708.0057,0.0,0.83197,6e-05,19.87263]
[1776768480190,51.35,76708.0057,0.0,0.83197,6e-05,19.87263]
[1776768481908,51.35,76699.1186,0.0,0.83142,6e-05,19.91245]
[1776768485468,51.35,76695.4857,0.0,0.83119,6e-05,19.92883]
[1776768485513,51.35,76695.4857,0.0,0.83119,6e-05,19.92883]
[1776768485694,51.35,76695.4857,0.0,0.83119,6e-05,19.92883]
[1776768485707,51.35,76695.4857,0.0,0.83118,6e-05,19.92927]
[1776768487056,51.35,76695.9443,0.0,0.83121,6e-05,19.92767]
[1776768487121,51.35,76695.9443,0.0,0.83121,6e-05,19.92767]
[1776768487196,51.35,76695.9443,0.0,0.83121,6e-05,19.92767]
[1776768487249,51.35,76695.9443,0.0,0.83121,6e-05,19.92767]
[1776768487437,51.35,76695.9443,0.0,0.83121,6e-05,19.92767]
[1776768490442,51.35,76696.1029,0.0,0.8312,6e-05,19.92825]
[1776768490494,51.35,76696.1029,0.0,0.8312,6e-05,19.92825]
[1776768490692,51.35,76696.1029,0.0,0.8312,6e-05,19.92825]
[1776768490789,51.36,76696.1029,0.0,0.83119,6e-05,19.9287]
[1776768495922,51.36,76697.0986,0.0,0.83122,6e-05,19.92691]
[1776768496613,51.36,76697.0986,0.0,0.83122,6e-05,19.92691]
[1776768496659,51.36,76697.0986,0.0,0.83122,6e-05,19.92691]
[1776768496708,51.36,76697.0986,0.0,0.83122,6e-05,19.92691]
[1776768496758,51.37,76697.0986,0.0,0.83121,6e-05,19.92744]
[1776768497892,51.37,76697.0986,0.0,0.83121,6e-05,19.92744]
[1776768497939,51.37,76698.6,0.0,0.8313,6e-05,19.92131]
[1776768498188,51.37,76698.6,0.0,0.8313,6e-05,19.92131]
[1776768503930,51.37,76704.9814,0.0,0.83166,6e-05,19.89552]
[1776768504783,51.37,76704.9814,0.0,0.83166,6e-05,19.89552]
[1776768504833,51.37,76704.9814,0.0,0.83166,6e-05,19.89552]
[1776768504908,51.37,76704.9814,0.0,0.83166,6e-05,19.89537]
[1776768504940,51.37,76704.9814,0.0,0.83166,6e-05,19.89537]
[1776768505932,51.37,76708.5071,0.0,0.83188,6e-05,19.87955]
[1776768505941,51.37,76708.5071,0.0,0.83188,6e-05,19.87955]
[1776768505982,51.37,76708.5071,0.0,0.83188,6e-05,19.87955]
[1776768506193,51.37,76708.5071,0.0,0.83188,6e-05,19.87955]
[1776768509949,51.37,76718.3686,0.0,0.8325,6e-05,19.83519]
[1776768510949,51.37,76732.8914,0.0,0.83339,6e-05,19.77054]
[1776768511950,51.37,76739.0343,0.0,0.83379,6e-05,19.73985]
[1776768514953,51.37,76731.2657,0.0,0.83332,6e-05,19.77419]
[1776768515943,51.37,76731.2657,0.0,0.83332,6e-05,19.77419]
[1776768515954,51.37,76731.3871,0.0,0.83333,6e-05,19.77357]
[1776768517025,51.37,76734.0943,0.0,0.83349,6e-05,19.76146]
[1776768517077,51.37,76734.0943,0.0,0.83349,6e-05,19.76146]
[1776768517209,51.37,76734.0943,0.0,0.83349,6e-05,19.76146]
[1776768517956,51.37,76734.3286,0.0,0.83351,6e-05,19.76036]
[1776768519148,51.37,76732.7957,0.0,0.83341,6e-05,19.7671]
[1776768519192,51.37,76732.7957,0.0,0.83341,6e-05,19.7671]
[1776768519200,51.37,76732.7957,0.0,0.83341,6e-05,19.7671]
[1776768520964,51.37,76732.9443,0.0,0.83342,6e-05,19.76632]
[1776768521188,51.37,76732.9443,0.0,0.83342,6e-05,19.76632]
[1776768521960,51.37,76737.6,0.0,0.83371,6e-05,19.74557]
[1776768523962,51.37,76743.4386,0.0,0.83407,6e-05,19.71938]
[1776768524955,51.37,76743.4386,0.0,0.83407,6e-05,19.71938]
[1776768524963,51.37,76744.67,0.0,0.83415,6e-05,19.71381]
[1776768525007,51.37,76744.67,0.0,0.83415,6e-05,19.71381]
[1776768525196,51.37,76744.67,0.0,0.83415,6e-05,19.71381]
[1776768525964,51.37,76743.7429,0.0,0.83409,6e-05,19.71784]
[1776768527045,51.37,76743.4371,0.0,0.83408,6e-05,19.71911]
[1776768527137,51.37,76743.4371,0.0,0.83408,6e-05,19.71911]
[1776768527197,51.37,76743.4371,0.0,0.83408,6e-05,19.71911]
[1776768529829,51.37,76744.9386,0.0,0.83417,6e-05,19.71224]
[1776768529881,51.37,76744.9386,0.0,0.83417,6e-05,19.71224]
[1776768529937,51.37,76744.9386,0.0,0.83417,6e-05,19.71224]
[1776768529968,51.37,76742.4929,0.0,0.83402,6e-05,19.72302]
[1776768532686,51.37,76739.7386,0.0,0.83385,6e-05,19.73514]
[1776768532893,51.37,76739.7386,0.0,0.83385,6e-05,19.73514]
[1776768532938,51.37,76739.7386,0.0,0.83385,6e-05,19.73514]
[1776768535066,51.37,76740.3357,0.0,0.83389,6e-05,19.73244]
[1776768535268,51.37,76740.3357,0.0,0.83389,6e-05,19.73244]
[1776768535974,51.37,76746.8186,0.0,0.83429,6e-05,19.70361]
[1776768536780,51.37,76746.8186,0.0,0.83429,6e-05,19.70361]
[1776768536989,51.37,76747.6343,0.0,0.83434,6e-05,19.70001]
[1776768537377,51.37,76747.6343,0.0,0.83434,6e-05,19.70001]
[1776768537976,51.37,76742.7629,0.0,0.83404,6e-05,19.72168]
[1776768538400,51.37,76742.7629,0.0,0.83404,6e-05,19.72168]
[1776768538977,51.37,76741.0729,0.0,0.83394,6e-05,19.72919]
[1776768543487,51.37,76742.2014,0.0,0.83401,6e-05,19.72412]
[1776768543537,51.37,76742.2014,0.0,0.83401,6e-05,19.72412]
[1776768543694,51.37,76742.2014,0.0,0.83401,6e-05,19.72412]
[1776768543982,51.37,76745.6886,0.0,0.83422,6e-05,19.70861]
[1776768544211,51.37,76745.6886,0.0,0.83422,6e-05,19.70861]
[1776768544263,51.37,76745.6886,0.0,0.83422,6e-05,19.70861]
[1776768544439,51.37,76745.6886,0.0,0.83422,6e-05,19.70861]
[1776768547723,51.37,76745.5229,0.0,0.83421,6e-05,19.70939]
[1776768547842,51.37,76745.5229,0.0,0.83421,6e-05,19.70939]
[1776768547938,51.37,76745.5229,0.0,0.83421,6e-05,19.70939]
[1776768547986,51.37,76738.0457,0.0,0.83375,6e-05,19.74262]
[1776768548018,51.37,76738.0457,0.0,0.83375,6e-05,19.74262]
[1776768548987,51.37,76733.8414,0.0,0.8335,6e-05,19.76114]
[1776768549575,51.37,76733.8414,0.0,0.8335,6e-05,19.76114]
[1776768549627,51.37,76733.8414,0.0,0.8335,6e-05,19.76114]
[1776768549694,51.37,76733.8414,0.0,0.8335,6e-05,19.76114]
[1776768551332,51.37,76731.9614,0.0,0.83339,6e-05,19.76911]
[1776768551366,51.37,76731.9614,0.0,0.83339,6e-05,19.76911]
[1776768551437,51.37,76731.9614,0.0,0.83339,6e-05,19.76911]
[1776768551990,51.36,76724.5886,0.0,0.83293,6e-05,19.80166]
[1776768554993,51.36,76720.1786,0.0,0.83267,6e-05,19.8205]
[1776768556126,51.36,76718.4843,0.0,0.83257,6e-05,19.82776]
[1776768556176,51.36,76718.4843,0.0,0.83257,6e-05,19.82776]
[1776768556190,51.36,76718.4843,0.0,0.83257,6e-05,19.82776]
[1776768556995,51.36,76717.0614,0.0,0.83249,6e-05,19.83381]
[1776768557996,51.36,76708.83,0.0,0.83198,6e-05,19.8702]
[1776768559998,51.36,76703.8157,0.0,0.83168,6e-05,19.89213]
[1776768561119,51.36,76703.0886,0.0,0.83163,6e-05,19.89517]
[1776768561167,51.36,76703.0886,0.0,0.83163,6e-05,19.89517]
[1776768561197,51.36,76703.0886,0.0,0.83163,6e-05,19.89517]
[1776768564001,51.36,76722.2586,0.0,0.83283,6e-05,19.80942]
[1776768566003,51.36,76733.79,0.0,0.83354,6e-05,19.75785]
[1776768567004,51.36,76737.9971,0.0,0.8338,6e-05,19.73911]
[1776768569028,51.36,76738.0486,0.0,0.8338,6e-05,19.73882]
[1776768569078,51.36,76738.0486,0.0,0.8338,6e-05,19.73882]
[1776768569193,51.36,76738.0486,0.0,0.8338,6e-05,19.73882]
[1776768570008,51.36,76743.5914,0.0,0.83414,6e-05,19.71405]
[1776768573011,51.35,76748.8386,0.0,0.83449,6e-05,19.68708]
[1776768574646,51.35,76749.1871,0.0,0.83451,6e-05,19.68544]
[1776768574666,51.35,76749.1871,0.0,0.83451,6e-05,19.68544]
[1776768574698,51.35,76749.1871,0.0,0.83451,6e-05,19.68544]
[1776768576014,51.35,76753.8814,0.0,0.8348,6e-05,19.6643]
[1776768581019,51.35,76754.0329,0.0,0.83482,6e-05,19.66285]
[1776768581858,51.35,76754.0329,0.0,0.83482,6e-05,19.66285]
[1776768581866,51.35,76754.0329,0.0,0.83482,6e-05,19.66285]
[1776768581938,51.35,76754.0329,0.0,0.83482,6e-05,19.66285]
[1776768587025,51.35,76753.9471,0.0,0.83483,6e-05,19.66228]
[1776768590109,51.35,76754.7843,0.0,0.83488,6e-05,19.65811]
[1776768590156,51.35,76754.7843,0.0,0.83488,6e-05,19.65811]
[1776768590192,51.35,76754.7843,0.0,0.83488,6e-05,19.65811]
[1776768596034,51.35,76754.38,0.0,0.83487,6e-05,19.65918]
[1776768598756,51.35,76752.5529,0.0,0.83476,6e-05,19.6673]
[1776768598838,51.35,76752.5529,0.0,0.83476,6e-05,19.6673]
[1776768598939,51.35,76752.5529,0.0,0.83476,6e-05,19.6673]
[1776768603171,51.35,76754.0429,0.0,0.83485,6e-05,19.66069]
[1776768603374,51.35,76754.0429,0.0,0.83485,6e-05,19.66069]
[1776768604045,51.34,76768.0671,0.0,0.83571,6e-05,19.5979]
[1776768605045,51.34,76797.7543,0.0,0.83751,6e-05,19.46557]
[1776768605360,51.34,76797.7543,0.0,0.83751,6e-05,19.46557]
[1776768606046,51.34,76806.8286,0.0,0.83806,6e-05,19.425]
[1776768606895,51.34,76806.8286,0.0,0.83806,6e-05,19.425]
[1776768607093,51.34,76810.3957,0.0,0.83827,6e-05,19.409]
[1776768607333,51.34,76810.3957,0.0,0.83827,6e-05,19.409]
[1776768608048,51.34,76815.3857,0.0,0.83857,6e-05,19.38683]
[1776768609049,51.34,76804.3671,0.0,0.83791,6e-05,19.43598]
[1776768613887,51.34,76809.89,0.0,0.83824,6e-05,19.41121]
[1776768618922,51.34,76808.2914,0.0,0.83815,6e-05,19.41854]
[1776768621824,51.34,76808.4857,0.0,0.83816,6e-05,19.41779]
[1776768625900,51.34,76812.2857,0.0,0.83838,6e-05,19.40081]
[1776768627989,51.34,76818.81,0.0,0.83878,6e-05,19.37159]
[1776768631852,51.34,76818.49,0.0,0.83878,6e-05,19.36957]
[1776768631939,51.34,76818.49,0.0,0.83878,6e-05,19.36957]
[1776768637051,51.34,76818.03,0.0,0.83876,6e-05,19.3714]
[1776768640026,51.34,76819.0157,0.0,0.83882,6e-05,19.36694]
[1776768640134,51.34,76818.1214,0.0,0.83876,6e-05,19.37089]
[1776768640194,51.34,76818.1214,0.0,0.83876,6e-05,19.37089]
[1776768643786,51.34,76818.1086,0.0,0.83876,6e-05,19.37084]
[1776768643872,51.34,76818.1086,0.0,0.83876,6e-05,19.37084]
[1776768643940,51.34,76818.1086,0.0,0.83876,6e-05,19.37084]
[1776768643970,51.34,76818.1086,0.0,0.83877,6e-05,19.37078]
[1776768648529,51.34,76816.2371,0.0,0.83865,6e-05,19.37896]
[1776768648581,51.34,76816.2371,0.0,0.83865,6e-05,19.37896]
[1776768648694,51.34,76816.2371,0.0,0.83865,6e-05,19.37896]
[1776768652608,51.34,76813.4214,0.0,0.83849,6e-05,19.39123]
[1776768652621,51.34,76813.4214,0.0,0.83849,6e-05,19.39123]
[1776768652699,51.34,76813.4214,0.0,0.83849,6e-05,19.39123]
[1776768653572,51.34,76814.4486,0.0,0.83855,6e-05,19.38659]
[1776768653632,51.34,76814.4486,0.0,0.83855,6e-05,19.38659]
[1776768653695,51.34,76814.4486,0.0,0.83855,6e-05,19.38659]
[1776768654095,51.34,76817.8757,0.0,0.83876,6e-05,19.37127]
[1776768659100,51.34,76820.4729,0.0,0.83892,6e-05,19.35955]
[1776768661351,51.34,76818.97,0.0,0.83883,6e-05,19.36621]
[1776768661441,51.34,76818.97,0.0,0.83883,6e-05,19.36621]
[1776768661821,51.34,76818.97,0.0,0.83883,6e-05,19.36621]
[1776768664124,51.34,76829.7757,0.0,0.83948,6e-05,19.31783]
[1776768665125,51.34,76842.2357,0.0,0.84022,6e-05,19.2622]
[1776768666126,51.34,76857.6229,0.0,0.84114,6e-05,19.19359]
[1776768668128,51.34,76864.8314,0.0,0.84157,6e-05,19.16161]
[1776768669779,51.34,76865.3657,0.0,0.8416,6e-05,19.15933]
[1776768671131,51.34,76860.0829,0.0,0.84128,6e-05,19.18307]
[1776768675135,51.34,76867.3971,0.0,0.84171,6e-05,19.15082]
[1776768676691,51.34,76863.67,0.0,0.84149,6e-05,19.16755]
[1776768676836,51.34,76863.67,0.0,0.84149,6e-05,19.16755]
[1776768677137,51.34,76857.24,0.0,0.8411,6e-05,19.19633]
[1776768677962,51.34,76857.24,0.0,0.8411,6e-05,19.19633]
[1776768679139,51.34,76851.7886,0.0,0.84078,6e-05,19.22074]
[1776768680140,51.34,76843.7871,0.0,0.8403,6e-05,19.25644]
[1776768681141,51.34,76837.2614,0.0,0.83991,6e-05,19.28552]
[1776768686146,51.34,76832.2257,0.0,0.83961,6e-05,19.3083]
[1776768689153,51.34,76850.4371,0.0,0.84069,6e-05,19.22718]
[1776768690242,51.34,76853.5443,0.0,0.84088,6e-05,19.21335]
[1776768690415,51.34,76853.5443,0.0,0.84088,6e-05,19.21335]
[1776768691154,51.34,76868.11,0.0,0.84176,6e-05,19.14505]
[1776768692155,51.34,76889.1614,0.0,0.84301,6e-05,19.05111]
[1776768694338,51.34,76888.4129,0.0,0.84296,6e-05,19.05452]
[1776768696605,51.34,76892.1957,0.0,0.84319,6e-05,19.03766]
[1776768697160,51.35,76886.7571,0.0,0.84286,6e-05,19.06218]
[1776768698163,51.35,76868.4771,0.0,0.84178,6e-05,19.14391]
[1776768699163,51.35,76880.1929,0.0,0.84247,6e-05,19.09181]
[1776768700164,51.35,76871.0714,0.0,0.84193,6e-05,19.13267]
[1776768700679,51.35,76871.0714,0.0,0.84193,6e-05,19.13267]
[1776768702166,51.35,76857.5057,0.0,0.84112,6e-05,19.1934]
[1776768705169,51.35,76850.0343,0.0,0.84067,6e-05,19.22682]
[1776768706170,51.35,76837.8257,0.0,0.83994,6e-05,19.28137]
[1776768707171,51.35,76828.1957,0.0,0.83937,6e-05,19.32435]
[1776768708172,51.35,76821.9886,0.0,0.83899,6e-05,19.35203]
[1776768713177,51.35,76817.0886,0.0,0.8387,6e-05,19.37374]
[1776768715179,51.35,76811.3514,0.0,0.83836,6e-05,19.3992]
[1776768720184,51.35,76811.88,0.0,0.83839,6e-05,19.39662]
[1776768722186,51.35,76788.6029,0.0,0.83699,6e-05,19.50027]
[1776768725190,51.35,76805.5486,0.0,0.83802,6e-05,19.42444]
[1776768727192,51.34,76791.9786,0.0,0.8372,6e-05,19.48461]
[1776768731196,51.34,76784.3557,0.0,0.83674,6e-05,19.51848]
[1776768735209,51.34,76793.7171,0.0,0.83731,6e-05,19.47679]
[1776768738212,51.34,76805.0214,0.0,0.83799,6e-05,19.42638]
[1776768739529,51.34,76804.8586,0.0,0.83798,6e-05,19.42715]
[1776768741215,51.34,76785.7814,0.0,0.83683,6e-05,19.51212]
[1776768742216,51.34,76791.5843,0.0,0.83718,6e-05,19.4862]
[1776768743459,51.34,76792.12,0.0,0.83721,6e-05,19.48376]
[1776768744599,51.34,76792.1657,0.0,0.83722,6e-05,19.48351]
[1776768744651,51.34,76792.1657,0.0,0.83722,6e-05,19.48351]
[1776768744690,51.34,76792.1657,0.0,0.83722,6e-05,19.48351]
[1776768744792,51.34,76792.1657,0.0,0.83722,6e-05,19.48351]
[1776768744936,51.34,76792.1657,0.0,0.83722,6e-05,19.48351]
[1776768744985,51.34,76792.1657,0.0,0.83722,6e-05,19.48351]
[1776768745002,51.34,76792.1657,0.0,0.83722,6e-05,19.48345]
[1776768746865,51.34,76792.0471,0.0,0.83721,6e-05,19.48393]
[1776768746937,51.34,76792.0471,0.0,0.83721,6e-05,19.48393]
[1776768747221,51.34,76792.1529,0.0,0.83722,6e-05,19.48341]
[1776768748222,51.34,76800.4543,0.0,0.83772,6e-05,19.4464]
[1776768751226,51.34,76791.7914,0.0,0.83722,6e-05,19.48162]
[1776768754229,51.34,76798.6114,0.0,0.83763,6e-05,19.45097]
[1776768755230,51.34,76814.8829,0.0,0.83861,6e-05,19.37845]
[1776768760235,51.34,76812.0443,0.0,0.83844,6e-05,19.39132]
[1776768762238,51.34,76818.23,0.0,0.83881,6e-05,19.36365]
[1776768763239,51.34,76839.5,0.0,0.84009,6e-05,19.26875]
[1776768767998,51.34,76845.05,0.0,0.84042,6e-05,19.24406]
[1776768773036,51.34,76848.8114,0.0,0.84064,6e-05,19.22741]
[1776768778071,51.34,76851.56,0.0,0.8408,6e-05,19.21548]
[1776768780085,51.34,76845.0414,0.0,0.84041,6e-05,19.24464]
[1776768783447,51.34,76841.4171,0.0,0.84019,6e-05,19.26085]
[1776768783499,51.34,76841.4171,0.0,0.84019,6e-05,19.26085]
[1776768783551,51.34,76841.4171,0.0,0.84019,6e-05,19.26085]
[1776768783603,51.34,76841.4171,0.0,0.84019,6e-05,19.26085]
[1776768783688,51.34,76841.4171,0.0,0.84019,6e-05,19.26085]
[1776768784114,51.34,76841.4171,0.0,0.84019,6e-05,19.26085]
[1776768789152,51.34,76839.9814,0.0,0.84011,6e-05,19.26725]
[1776768791166,51.34,76832.0671,0.0,0.83964,6e-05,19.30246]
[1776768794967,51.34,76836.4243,0.0,0.83989,6e-05,19.28325]
[1776768794971,51.34,76836.4243,0.0,0.83989,6e-05,19.28325]
[1776768795019,51.34,76836.4243,0.0,0.83989,6e-05,19.28325]
[1776768795191,51.34,76836.4243,0.0,0.83989,6e-05,19.28325]
[1776768795194,51.35,76836.4243,0.0,0.83989,6e-05,19.28331]
[1776768797732,51.35,76833.0743,0.0,0.83969,6e-05,19.29828]
[1776768797947,51.35,76833.0743,0.0,0.83969,6e-05,19.29828]
[1776768798215,51.35,76833.0743,0.0,0.83969,6e-05,19.29824]
[1776768803250,51.35,76832.2557,0.0,0.83964,6e-05,19.302]
[1776768805965,51.35,76834.8557,0.0,0.8398,6e-05,19.29055]
[1776768805988,51.35,76834.8557,0.0,0.8398,6e-05,19.29055]
[1776768806028,51.35,76834.8557,0.0,0.8398,6e-05,19.29055]
[1776768806080,51.35,76834.8557,0.0,0.8398,6e-05,19.29055]
[1776768806199,51.35,76834.8557,0.0,0.8398,6e-05,19.29055]
[1776768806271,51.35,76834.8557,0.0,0.8398,6e-05,19.29062]
[1776768811292,51.35,76830.1029,0.0,0.83953,6e-05,19.30864]
[1776768812293,51.35,76842.1071,0.0,0.84025,6e-05,19.2551]
[1776768815009,51.35,76842.5714,0.0,0.84027,6e-05,19.25308]
[1776768815054,51.35,76842.5714,0.0,0.84027,6e-05,19.25308]
[1776768815148,51.35,76842.5714,0.0,0.84027,6e-05,19.25308]
[1776768815198,51.35,76842.5714,0.0,0.84027,6e-05,19.25308]
[1776768815199,51.35,76842.5714,0.0,0.84027,6e-05,19.25308]
[1776768815249,51.35,76842.5714,0.0,0.84027,6e-05,19.2531]
[1776768815444,51.35,76842.5714,0.0,0.84027,6e-05,19.2531]
[1776768821302,51.35,76841.3771,0.0,0.8402,6e-05,19.25857]
[1776768825306,51.35,76847.2886,0.0,0.84055,6e-05,19.23231]
[1776768829310,51.35,76852.8943,0.0,0.84088,6e-05,19.20749]
[1776768830003,51.35,76852.8943,0.0,0.84088,6e-05,19.20749]
[1776768830034,51.35,76852.8943,0.0,0.84088,6e-05,19.20749]
[1776768830196,51.35,76852.8943,0.0,0.84088,6e-05,19.20749]
[1776768830207,51.35,76852.8943,0.0,0.84088,6e-05,19.20757]
[1776768831234,51.35,76852.8943,0.0,0.84088,6e-05,19.20757]
[1776768831250,51.35,76852.8943,0.0,0.84088,6e-05,19.20757]
[1776768831441,51.35,76853.6086,0.0,0.84093,6e-05,19.20445]
[1776768837318,51.35,76853.2643,0.0,0.8409,6e-05,19.20641]
[1776768839320,51.35,76847.4629,0.0,0.84055,6e-05,19.23239]
[1776768840321,51.35,76840.5729,0.0,0.84014,6e-05,19.26312]
[1776768843520,51.35,76838.4557,0.0,0.84001,6e-05,19.2725]
[1776768843571,51.35,76838.4557,0.0,0.84001,6e-05,19.2725]
[1776768843572,51.35,76838.4557,0.0,0.84001,6e-05,19.2725]
[1776768843624,51.35,76838.4557,0.0,0.84001,6e-05,19.2725]
[1776768843696,51.35,76838.4557,0.0,0.84001,6e-05,19.2725]
[1776768844325,51.35,76838.2671,0.0,0.84,6e-05,19.27332]
[1776768844932,51.35,76838.2671,0.0,0.84,6e-05,19.27332]
[1776768845193,51.35,76838.2671,0.0,0.84,6e-05,19.27332]
[1776768848329,51.35,76846.9657,0.0,0.84052,6e-05,19.23455]
[1776768850331,51.35,76835.6771,0.0,0.83985,6e-05,19.28513]
[1776768851588,51.35,76834.1771,0.0,0.83975,6e-05,19.29189]
[1776768851641,51.35,76834.1771,0.0,0.83975,6e-05,19.29189]
[1776768851692,51.35,76834.1771,0.0,0.83975,6e-05,19.29189]
[1776768851715,51.35,76834.1771,0.0,0.83975,6e-05,19.29189]
[1776768852333,51.35,76834.63,0.0,0.83978,6e-05,19.28982]
[1776768853258,51.35,76834.63,0.0,0.83978,6e-05,19.28982]
[1776768853437,51.35,76834.63,0.0,0.83978,6e-05,19.28982]
[1776768858212,51.35,76837.2029,0.0,0.83994,6e-05,19.27817]
[1776768858219,51.35,76837.2029,0.0,0.83994,6e-05,19.27817]
[1776768858313,51.35,76837.2029,0.0,0.83994,6e-05,19.27814]
[1776768858442,51.35,76837.2029,0.0,0.83994,6e-05,19.27814]
[1776768858825,51.35,76837.2029,0.0,0.83994,6e-05,19.27814]
[1776768858877,51.35,76837.2029,0.0,0.83994,6e-05,19.27814]
[1776768858939,51.35,76837.2029,0.0,0.83994,6e-05,19.27814]
[1776768859340,51.35,76837.7571,0.0,0.83997,6e-05,19.27564]
[1776768864345,51.35,76836.01,0.0,0.83987,6e-05,19.28326]
[1776768868349,51.35,76857.3614,0.0,0.84115,6e-05,19.18791]
[1776768869350,51.35,76862.1914,0.0,0.84143,6e-05,19.16645]
[1776768871614,51.35,76863.9671,0.0,0.84156,6e-05,19.15538]
[1776768872353,51.35,76860.1743,0.0,0.84133,6e-05,19.17239]
[1776768873554,51.35,76859.8386,0.0,0.84131,6e-05,19.17397]
[1776768873579,51.35,76859.8386,0.0,0.84131,6e-05,19.17397]
[1776768873690,51.35,76859.8386,0.0,0.84131,6e-05,19.17397]
[1776768873901,51.35,76859.8386,0.0,0.84131,6e-05,19.17397]
[1776768873925,51.35,76859.8386,0.0,0.84131,6e-05,19.17397]
[1776768873945,51.35,76859.8386,0.0,0.84131,6e-05,19.17397]
[1776768874355,51.35,76860.8086,0.0,0.84136,6e-05,19.16973]
[1776768877362,51.35,76875.6486,0.0,0.84224,6e-05,19.10374]
[1776768882367,51.35,76878.5614,0.0,0.84241,6e-05,19.09114]
[1776768883085,51.35,76878.5614,0.0,0.84241,6e-05,19.09114]
[1776768883093,51.35,76878.5614,0.0,0.84241,6e-05,19.09114]
[1776768883199,51.35,76878.5614,0.0,0.84241,6e-05,19.09114]
[1776768883310,51.35,76878.5614,0.0,0.84241,6e-05,19.09114]
[1776768883359,51.35,76878.5614,0.0,0.84241,6e-05,19.09114]
[1776768883368,51.35,76878.8329,0.0,0.84243,6e-05,19.08998]
[1776768883445,51.35,76878.8329,0.0,0.84243,6e-05,19.08998]
[1776768889374,51.35,76869.3857,0.0,0.84186,6e-05,19.13277]
[1776768890937,51.35,76867.8857,0.0,0.84177,6e-05,19.13962]
[1776768890990,51.35,76867.8857,0.0,0.84177,6e-05,19.13962]
[1776768891115,51.35,76867.8857,0.0,0.84177,6e-05,19.13962]
[1776768891123,51.35,76867.8857,0.0,0.84177,6e-05,19.13962]
[1776768891192,51.35,76867.8857,0.0,0.84177,6e-05,19.13962]
[1776768891224,51.36,76867.8857,0.0,0.84176,6e-05,19.13977]
[1776768893378,51.36,76873.0057,0.0,0.84206,6e-05,19.11725]
[1776768898383,51.36,76866.7471,0.0,0.84168,6e-05,19.14607]
[1776768899765,51.36,76862.42,0.0,0.84142,6e-05,19.1655]
[1776768899913,51.36,76862.42,0.0,0.84142,6e-05,19.1655]
[1776768899922,51.36,76862.42,0.0,0.84142,6e-05,19.1655]
[1776768899941,51.36,76862.42,0.0,0.84142,6e-05,19.1655]
[1776768899972,51.36,76862.42,0.0,0.84142,6e-05,19.1655]
[1776768900385,51.36,76862.1486,0.0,0.84141,6e-05,19.16682]
[1776768903825,51.36,76862.4429,0.0,0.84142,6e-05,19.16575]
[1776768903944,51.36,76862.4429,0.0,0.84142,6e-05,19.16575]
[1776768905390,51.36,76869.2457,0.0,0.84182,6e-05,19.13579]
[1776768905823,51.36,76869.2457,0.0,0.84182,6e-05,19.13579]
[1776768905938,51.36,76869.2457,0.0,0.84182,6e-05,19.13579]
[1776768906392,51.36,76870.68,0.0,0.8419,6e-05,19.12956]
[1776768906939,51.36,76870.68,0.0,0.8419,6e-05,19.12956]
[1776768909395,51.36,76885.6686,0.0,0.84279,6e-05,19.06301]
[1776768911596,51.36,76889.7271,0.0,0.84302,6e-05,19.04514]
[1776768912165,51.36,76889.7271,0.0,0.84302,6e-05,19.04535]
[1776768913516,51.36,76888.7229,0.0,0.84296,6e-05,19.05001]
[1776768913568,51.36,76888.7229,0.0,0.84296,6e-05,19.05001]
[1776768913691,51.36,76888.7229,0.0,0.84296,6e-05,19.05001]
[1776768918040,51.37,76885.4057,0.0,0.84275,6e-05,19.06542]
[1776768918048,51.37,76885.4057,0.0,0.84275,6e-05,19.06542]
[1776768918197,51.37,76885.4057,0.0,0.84275,6e-05,19.06542]
[1776768918294,51.37,76885.4057,0.0,0.84275,6e-05,19.06557]
[1776768923409,51.37,76886.1557,0.0,0.84279,6e-05,19.06304]
[1776768924213,51.37,76886.1557,0.0,0.84279,6e-05,19.06304]
[1776768924290,51.37,76886.1557,0.0,0.84279,6e-05,19.06304]
[1776768924397,51.37,76886.1557,0.0,0.84278,6e-05,19.06325]
[1776768924443,51.37,76886.1557,0.0,0.84278,6e-05,19.06325]
[1776768924734,51.37,76886.1557,0.0,0.84278,6e-05,19.06325]
[1776768924765,51.37,76886.1557,0.0,0.84278,6e-05,19.06325]
[1776768924941,51.37,76886.1557,0.0,0.84278,6e-05,19.06325]
[1776768925411,51.37,76892.6857,0.0,0.84317,6e-05,19.03433]
[1776768927413,51.37,76898.7543,0.0,0.84352,6e-05,19.00754]
[1776768930377,51.37,76900.72,0.0,0.84363,6e-05,18.9991]
[1776768930416,51.37,76895.5957,0.0,0.84333,6e-05,19.02225]
[1776768930440,51.37,76895.5957,0.0,0.84333,6e-05,19.02225]
[1776768930717,51.37,76895.5957,0.0,0.84333,6e-05,19.02225]
[1776768930791,51.37,76895.5957,0.0,0.84333,6e-05,19.02225]
[1776768930804,51.37,76895.5957,0.0,0.84333,6e-05,19.02225]
[1776768930941,51.37,76895.5957,0.0,0.84333,6e-05,19.02225]
[1776768931150,51.37,76895.5957,0.0,0.84334,6e-05,19.01916]
[1776768932157,51.37,76890.0171,0.0,0.84301,6e-05,19.04428]
[1776768933439,51.37,76887.1514,0.0,0.84284,6e-05,19.05729]
[1776768934171,51.37,76887.1514,0.0,0.84284,6e-05,19.05749]
[1776768935421,51.38,76878.0786,0.0,0.8423,6e-05,19.09815]
[1776768936800,51.38,76878.0786,0.0,0.8423,6e-05,19.09832]
[1776768936853,51.38,76878.0786,0.0,0.8423,6e-05,19.09832]
[1776768936917,51.38,76878.0786,0.0,0.8423,6e-05,19.09832]
[1776768938231,51.38,76877.71,0.0,0.84227,6e-05,19.10014]
[1776768938283,51.38,76877.71,0.0,0.84227,6e-05,19.10014]
[1776768938315,51.38,76877.71,0.0,0.84227,6e-05,19.10032]
[1776768938442,51.38,76877.71,0.0,0.84227,6e-05,19.10032]
[1776768939206,51.38,76877.71,0.0,0.84227,6e-05,19.10048]
[1776768941220,51.38,76872.7071,0.0,0.84197,6e-05,19.12315]
[1776768942854,51.38,76868.5271,0.0,0.84172,6e-05,19.142]
[1776768942906,51.38,76868.5271,0.0,0.84172,6e-05,19.142]
[1776768942939,51.38,76868.5271,0.0,0.84172,6e-05,19.142]
[1776768946256,51.38,76863.6886,0.0,0.84142,6e-05,19.16438]
[1776768947263,51.38,76856.9914,0.0,0.84102,6e-05,19.19441]
[1776768947899,51.38,76856.9914,0.0,0.84102,6e-05,19.19441]
[1776768947938,51.38,76856.9914,0.0,0.84102,6e-05,19.19441]
[1776768948248,51.38,76856.9914,0.0,0.84102,6e-05,19.19441]
[1776768948410,51.38,76856.9914,0.0,0.84102,6e-05,19.19441]
[1776768948436,51.38,76847.8071,0.0,0.84047,6e-05,19.23549]
[1776768948446,51.38,76847.8071,0.0,0.84047,6e-05,19.23549]
[1776768948912,51.38,76847.8071,0.0,0.84047,6e-05,19.23549]
[1776768952298,51.38,76841.59,0.0,0.84009,6e-05,19.26363]
[1776768953032,51.38,76841.59,0.0,0.84009,6e-05,19.26363]
[1776768953189,51.38,76841.59,0.0,0.84009,6e-05,19.26363]
[1776768953202,51.38,76841.59,0.0,0.84009,6e-05,19.26363]
[1776768953305,51.38,76841.59,0.0,0.84009,6e-05,19.26372]
[1776768953762,51.38,76841.59,0.0,0.84009,6e-05,19.26372]
[1776768953770,51.38,76841.59,0.0,0.84009,6e-05,19.26372]
[1776768953942,51.38,76841.59,0.0,0.84009,6e-05,19.26372]
[1776768957540,51.38,76841.5871,0.0,0.84009,6e-05,19.26407]
[1776768957623,51.38,76841.5871,0.0,0.84009,6e-05,19.26407]
[1776768957662,51.38,76841.5871,0.0,0.84009,6e-05,19.26407]
[1776768957688,51.38,76841.5871,0.0,0.84009,6e-05,19.26407]
[1776768958344,51.38,76841.5871,0.0,0.84009,6e-05,19.26413]
[1776768959351,51.38,76836.5771,0.0,0.83979,6e-05,19.28654]
[1776768960743,51.38,76837.6686,0.0,0.83985,6e-05,19.28174]
[1776768963379,51.39,76832.3371,0.0,0.83953,6e-05,19.30563]
[1776768964412,51.39,76832.3371,0.0,0.83953,6e-05,19.30563]
[1776768964438,51.39,76832.3371,0.0,0.83953,6e-05,19.30563]
[1776768964451,51.39,76831.9214,0.0,0.83951,6e-05,19.30752]
[1776768964519,51.39,76831.9214,0.0,0.83951,6e-05,19.30752]
[1776768964602,51.39,76831.9214,0.0,0.83951,6e-05,19.30752]
[1776768964695,51.39,76831.9214,0.0,0.83951,6e-05,19.30752]
[1776768965348,51.39,76831.9214,0.0,0.83951,6e-05,19.30752]
[1776768970432,51.39,76828.7014,0.0,0.83931,6e-05,19.32197]
[1776768972318,51.39,76825.86,0.0,0.83914,6e-05,19.33463]
[1776768972407,51.39,76825.86,0.0,0.83914,6e-05,19.33463]
[1776768972441,51.39,76825.86,0.0,0.83914,6e-05,19.33463]
[1776768972446,51.39,76825.86,0.0,0.83914,6e-05,19.33462]
[1776768972553,51.39,76825.86,0.0,0.83914,6e-05,19.33462]
[1776768974343,51.39,76825.86,0.0,0.83914,6e-05,19.33462]
[1776768974438,51.39,76825.86,0.0,0.83914,6e-05,19.33462]
[1776768974859,51.39,76825.86,0.0,0.83914,6e-05,19.33462]
[1776768977477,51.39,76837.7386,0.0,0.83985,6e-05,19.28179]
[1776768978316,51.39,76837.7386,0.0,0.83985,6e-05,19.28179]
[1776768978323,51.39,76837.7386,0.0,0.83985,6e-05,19.28179]
[1776768978376,51.39,76837.7386,0.0,0.83985,6e-05,19.28179]
[1776768978381,51.39,76837.7386,0.0,0.83985,6e-05,19.28186]
[1776768978778,51.39,76837.7386,0.0,0.83985,6e-05,19.28186]
[1776768978942,51.39,76837.7386,0.0,0.83985,6e-05,19.28186]
[1776768978957,51.39,76837.7386,0.0,0.83985,6e-05,19.28186]
[1776768979479,51.39,76834.9943,0.0,0.83969,6e-05,19.29414]
[1776768980480,51.39,76830.5871,0.0,0.83942,6e-05,19.31381]
[1776768983483,51.39,76821.2657,0.0,0.83886,6e-05,19.35537]
[1776768984079,51.39,76821.2657,0.0,0.83886,6e-05,19.35537]
[1776768985864,51.39,76821.8971,0.0,0.8389,6e-05,19.35251]
[1776768987963,51.39,76822.0529,0.0,0.83891,6e-05,19.35176]
[1776768988488,51.39,76820.7529,0.0,0.83883,6e-05,19.35752]
[1776768989962,51.39,76820.3157,0.0,0.83881,6e-05,19.35943]
[1776768990490,51.39,76818.8557,0.0,0.83872,6e-05,19.36589]
[1776768996496,51.39,76820.1157,0.0,0.83882,6e-05,19.3567]
[1776769001501,51.38,76819.7371,0.0,0.8388,6e-05,19.35821]
[1776769005505,51.38,76814.6129,0.0,0.83849,6e-05,19.38086]
[1776769010510,51.38,76811.58,0.0,0.83831,6e-05,19.39398]
[1776769014514,51.38,76802.33,0.0,0.83776,6e-05,19.43501]
[1776769016516,51.38,76807.2971,0.0,0.83806,6e-05,19.41293]
[1776769021521,51.38,76804.7857,0.0,0.83791,6e-05,19.42423]
[1776769022522,51.38,76798.7457,0.0,0.83754,6e-05,19.45112]
[1776769025525,51.38,76802.7186,0.0,0.83778,6e-05,19.43339]
[1776769030530,51.38,76804.0,0.0,0.83786,6e-05,19.42782]
[1776769035535,51.38,76799.5457,0.0,0.83759,6e-05,19.44775]
[1776769040540,51.38,76799.9957,0.0,0.83761,6e-05,19.44578]
[1776769045547,51.38,76798.5057,0.0,0.83752,6e-05,19.45241]
[1776769050552,51.38,76800.1329,0.0,0.83762,6e-05,19.44511]
[1776769055557,51.38,76800.8843,0.0,0.83769,6e-05,19.43838]
[1776769060562,51.38,76800.8571,0.0,0.83769,6e-05,19.438]
[1776769063565,51.38,76788.85,0.0,0.83697,6e-05,19.49114]
[1776769064566,51.38,76783.75,0.0,0.83666,6e-05,19.51374]
[1776769067569,51.38,76779.2629,0.0,0.8364,6e-05,19.53313]
[1776769070572,51.38,76773.99,0.0,0.83609,6e-05,19.55606]
[1776769073575,51.38,76768.2686,0.0,0.83574,6e-05,19.58127]
[1776769078580,51.38,76772.58,0.0,0.83601,6e-05,19.56178]
[1776769079581,51.38,76776.5557,0.0,0.83625,6e-05,19.54392]
[1776769080582,51.37,76787.6786,0.0,0.83693,6e-05,19.4943]
[1776769083585,51.37,76781.7614,0.0,0.83657,6e-05,19.52039]
[1776769088590,51.37,76786.3257,0.0,0.83686,6e-05,19.49958]
[1776769093595,51.37,76788.9457,0.0,0.83702,6e-05,19.48755]
[1776769096598,51.37,76784.4771,0.0,0.83675,6e-05,19.50715]
[1776769099339,51.37,76778.1457,0.0,0.83637,6e-05,19.53523]
[1776769103367,51.37,76783.4271,0.0,0.83669,6e-05,19.51167]
[1776769108402,51.37,76781.1729,0.0,0.83655,6e-05,19.52171]
[1776769111422,51.37,76786.6929,0.0,0.83691,6e-05,19.49387]
[1776769113437,51.37,76782.82,0.0,0.83667,6e-05,19.51101]
[1776769118472,51.37,76784.2129,0.0,0.83676,6e-05,19.50439]
[1776769123628,51.37,76787.2971,0.0,0.83696,6e-05,19.49013]
[1776769128633,51.37,76785.4943,0.0,0.83685,6e-05,19.49767]
[1776769134585,51.36,76784.22,0.0,0.83679,6e-05,19.50268]
[1776769139620,51.36,76782.4071,0.0,0.83668,6e-05,19.5102]
[1776769144649,51.36,76782.35,0.0,0.83669,6e-05,19.50996]
[1776769149654,51.36,76781.5343,0.0,0.83664,6e-05,19.5131]
[1776769153658,51.36,76775.6171,0.0,0.83629,6e-05,19.53922]
[1776769158663,51.36,76773.71,0.0,0.83617,6e-05,19.54767]
[1776769163668,51.36,76772.51,0.0,0.8361,6e-05,19.55294]
[1776769168673,51.36,76771.8186,0.0,0.83606,6e-05,19.55591]
[1776769173678,51.36,76771.5643,0.0,0.83606,6e-05,19.55359]
[1776769178683,51.36,76770.77,0.0,0.83602,6e-05,19.55702]
[1776769183688,51.36,76772.5657,0.0,0.83613,6e-05,19.54892]
[1776769188693,51.36,76771.9414,0.0,0.83609,6e-05,19.55164]
[1776769193698,51.36,76767.8171,0.0,0.83584,6e-05,19.56987]
[1776769198703,51.36,76767.2543,0.0,0.83581,6e-05,19.57216]
[1776769201706,51.36,76774.0429,0.0,0.83623,6e-05,19.5417]
[1776769202707,51.36,76779.5571,0.0,0.83656,6e-05,19.51716]
[1776769207712,51.35,76775.6843,0.0,0.83633,6e-05,19.53396]
[1776769209714,51.35,76771.1014,0.0,0.83606,6e-05,19.55409]
[1776769213718,51.35,76766.7357,0.0,0.83579,6e-05,19.57338]
[1776769217410,51.35,76765.5629,0.0,0.83572,6e-05,19.57846]
[1776769217722,51.35,76763.5814,0.0,0.8356,6e-05,19.58723]
[1776769218105,51.35,76763.5814,0.0,0.8356,6e-05,19.58723]
[1776769218723,51.35,76730.0671,0.0,0.83355,6e-05,19.73631]
[1776769219724,51.35,76725.9843,0.0,0.83331,6e-05,19.75419]
[1776769221139,51.35,76727.6086,0.0,0.83341,6e-05,19.74669]
[1776769221374,51.35,76727.6086,0.0,0.83341,6e-05,19.74669]
[1776769221726,51.35,76728.8486,0.0,0.83349,6e-05,19.74091]
[1776769222469,51.35,76728.8486,0.0,0.83349,6e-05,19.74091]
[1776769227733,51.35,76728.1429,0.0,0.83347,6e-05,19.7425]
[1776769231199,51.34,76727.3571,0.0,0.83343,6e-05,19.74518]
[1776769231245,51.34,76727.3571,0.0,0.83343,6e-05,19.74518]
[1776769231439,51.34,76727.3571,0.0,0.83343,6e-05,19.74518]
[1776769236742,51.34,76724.5871,0.0,0.8333,6e-05,19.75276]
[1776769237898,51.34,76724.23,0.0,0.83328,6e-05,19.75426]
[1776769241747,51.34,76728.27,0.0,0.83353,6e-05,19.73595]
[1776769244728,51.34,76729.4043,0.0,0.8336,6e-05,19.73078]
[1776769244896,51.34,76731.03,0.0,0.8337,6e-05,19.72349]
[1776769244935,51.34,76731.03,0.0,0.8337,6e-05,19.72349]
[1776769253759,51.34,76726.87,0.0,0.83345,6e-05,19.74143]
[1776769256763,51.33,76741.7686,0.0,0.83437,6e-05,19.6749]
[1776769258765,51.33,76746.0757,0.0,0.83464,6e-05,19.65543]
[1776769258792,51.33,76746.0757,0.0,0.83464,6e-05,19.65543]
[1776769258797,51.33,76746.0757,0.0,0.83464,6e-05,19.65543]
[1776769258940,51.33,76746.0757,0.0,0.83464,6e-05,19.65543]
[1776769262768,51.33,76741.7014,0.0,0.83438,6e-05,19.67439]
[1776769264770,51.33,76737.6657,0.0,0.83413,6e-05,19.69201]
[1776769266077,51.33,76737.6657,0.0,0.83414,6e-05,19.69183]
[1776769266130,51.33,76737.6657,0.0,0.83414,6e-05,19.69183]
[1776769266199,51.33,76737.6657,0.0,0.83414,6e-05,19.69183]
[1776769270547,51.33,76730.7229,0.0,0.83372,6e-05,19.72183]
[1776769273342,51.33,76727.0414,0.0,0.8335,6e-05,19.73796]
[1776769273395,51.33,76727.0414,0.0,0.8335,6e-05,19.73796]
[1776769273436,51.33,76727.0414,0.0,0.8335,6e-05,19.73796]
[1776769276589,51.33,76722.72,0.0,0.83324,6e-05,19.75674]
[1776769278603,51.33,76712.5429,0.0,0.83261,6e-05,19.80189]
[1776769280515,51.33,76712.31,0.0,0.8326,6e-05,19.80284]
[1776769280567,51.33,76712.31,0.0,0.8326,6e-05,19.80284]
[1776769280697,51.33,76712.31,0.0,0.8326,6e-05,19.80284]
[1776769286659,51.32,76714.6843,0.0,0.83275,6e-05,19.79166]
[1776769287584,51.32,76714.6843,0.0,0.83275,6e-05,19.79166]
[1776769287636,51.32,76714.6843,0.0,0.83275,6e-05,19.79166]
[1776769287691,51.32,76714.6843,0.0,0.83275,6e-05,19.79166]
[1776769292701,51.32,76709.0029,0.0,0.83243,6e-05,19.81313]
[1776769294716,51.32,76710.2057,0.0,0.83251,6e-05,19.80756]
[1776769295723,51.32,76695.0,0.0,0.83157,6e-05,19.87501]
[1776769296730,51.32,76689.5786,0.0,0.83123,6e-05,19.89896]
[1776769297416,51.32,76689.5786,0.0,0.83123,6e-05,19.89896]
[1776769297461,51.32,76689.5786,0.0,0.83123,6e-05,19.89896]
[1776769297532,51.32,76689.5786,0.0,0.83123,6e-05,19.89896]
[1776769297585,51.32,76689.5786,0.0,0.83123,6e-05,19.89896]
[1776769297695,51.32,76689.5786,0.0,0.83123,6e-05,19.89896]
[1776769297737,51.32,76689.5786,0.0,0.83123,6e-05,19.89948]
[1776769298744,51.32,76705.2571,0.0,0.83219,6e-05,19.83026]
[1776769300250,51.32,76705.0371,0.0,0.83218,6e-05,19.83113]
[1776769300303,51.32,76705.0371,0.0,0.83218,6e-05,19.83113]
[1776769300446,51.32,76705.0371,0.0,0.83218,6e-05,19.83113]
[1776769303779,51.32,76711.15,0.0,0.83256,6e-05,19.80358]
[1776769308822,51.32,76712.7871,0.0,0.83267,6e-05,19.79596]
[1776769313827,51.32,76711.8029,0.0,0.83261,6e-05,19.79998]
[1776769316781,51.32,76709.85,0.0,0.83249,6e-05,19.80851]
[1776769316893,51.32,76707.2429,0.0,0.83233,6e-05,19.82002]
[1776769316938,51.32,76707.2429,0.0,0.83233,6e-05,19.82002]
[1776769322841,51.32,76706.7814,0.0,0.83231,6e-05,19.82145]
[1776769327846,51.32,76715.03,0.0,0.83283,6e-05,19.7843]
[1776769329848,51.31,76731.7029,0.0,0.83386,6e-05,19.70961]
[1776769330849,51.31,76739.7343,0.0,0.83435,6e-05,19.67382]
[1776769331850,51.31,76731.5543,0.0,0.83385,6e-05,19.7102]
[1776769334025,51.31,76731.3186,0.0,0.83384,6e-05,19.71112]
[1776769334077,51.31,76731.3186,0.0,0.83384,6e-05,19.71112]
[1776769334202,51.31,76731.3186,0.0,0.83384,6e-05,19.71112]
[1776769337856,51.31,76736.8486,0.0,0.83419,6e-05,19.68602]
[1776769341670,51.31,76739.5057,0.0,0.83435,6e-05,19.67375]
[1776769341693,51.31,76739.5057,0.0,0.83435,6e-05,19.67375]
[1776769341889,51.31,76739.5057,0.0,0.83436,6e-05,19.67356]
[1776769342087,51.31,76739.5057,0.0,0.83436,6e-05,19.67356]
[1776769342191,51.31,76739.5057,0.0,0.83436,6e-05,19.67356]
[1776769342861,51.31,76733.1043,0.0,0.83397,6e-05,19.7019]
[1776769343862,51.31,76736.9657,0.0,0.83421,6e-05,19.68454]
[1776769344863,51.31,76740.8614,0.0,0.83445,6e-05,19.66705]
[1776769346902,51.31,76737.9471,0.0,0.83427,6e-05,19.67975]
[1776769346947,51.31,76737.9471,0.0,0.83427,6e-05,19.67975]
[1776769346969,51.31,76737.9471,0.0,0.83427,6e-05,19.67975]
[1776769347630,51.31,76737.9471,0.0,0.83427,6e-05,19.67975]
[1776769347688,51.31,76737.9471,0.0,0.83427,6e-05,19.67975]
[1776769349868,51.31,76745.6986,0.0,0.83475,6e-05,19.64479]
[1776769353770,51.31,76743.3614,0.0,0.83463,6e-05,19.65146]
[1776769353814,51.31,76743.3614,0.0,0.83463,6e-05,19.65146]
[1776769353941,51.31,76743.1671,0.0,0.83462,6e-05,19.65219]
[1776769359878,51.3,76744.3871,0.0,0.83471,6e-05,19.64592]
[1776769362881,51.3,76731.2829,0.0,0.83391,6e-05,19.70399]
[1776769364883,51.3,76735.2943,0.0,0.83416,6e-05,19.68575]
[1776769365346,51.3,76735.2943,0.0,0.83416,6e-05,19.68575]
[1776769365393,51.3,76735.2943,0.0,0.83416,6e-05,19.68575]
[1776769365443,51.3,76735.2943,0.0,0.83416,6e-05,19.68575]
[1776769367886,51.3,76720.9086,0.0,0.83328,6e-05,19.74924]
[1776769369888,51.3,76713.2171,0.0,0.83281,6e-05,19.7832]
[1776769370889,51.3,76707.9386,0.0,0.83249,6e-05,19.80663]
[1776769371890,51.3,76695.2257,0.0,0.8317,6e-05,19.86306]
[1776769376169,51.3,76693.4614,0.0,0.8316,6e-05,19.87027]
[1776769376195,51.3,76693.4614,0.0,0.8316,6e-05,19.87027]
[1776769376208,51.3,76693.4614,0.0,0.8316,6e-05,19.87027]
[1776769377310,51.3,76693.2171,0.0,0.83159,6e-05,19.8712]
[1776769377444,51.3,76693.2171,0.0,0.83159,6e-05,19.8712]
[1776769378897,51.29,76703.3971,0.0,0.83222,6e-05,19.82562]
[1776769379898,51.29,76708.2357,0.0,0.83252,6e-05,19.804]
[1776769384903,51.29,76710.3343,0.0,0.83266,6e-05,19.79433]
[1776769387906,51.29,76706.05,0.0,0.8324,6e-05,19.81319]
[1776769388993,51.29,76708.3914,0.0,0.83254,6e-05,19.80269]
[1776769389042,51.29,76708.3914,0.0,0.83254,6e-05,19.80269]
[1776769389205,51.29,76708.3914,0.0,0.83254,6e-05,19.80269]
[1776769393913,51.29,76704.3171,0.0,0.83229,6e-05,19.82043]
[1776769396047,51.29,76702.91,0.0,0.83221,6e-05,19.82649]
[1776769396093,51.29,76702.91,0.0,0.83221,6e-05,19.82649]
[1776769396192,51.29,76702.91,0.0,0.83221,6e-05,19.82649]
[1776769397917,51.29,76708.4186,0.0,0.83255,6e-05,19.80179]
[1776769401616,51.29,76710.24,0.0,0.83267,6e-05,19.79357]
[1776769401700,51.29,76710.24,0.0,0.83267,6e-05,19.79357]
[1776769404924,51.29,76704.1357,0.0,0.83229,6e-05,19.82038]
[1776769405259,51.29,76704.1357,0.0,0.83229,6e-05,19.82038]
[1776769405374,51.29,76704.1357,0.0,0.83229,6e-05,19.82038]
[1776769405439,51.29,76704.1357,0.0,0.83229,6e-05,19.82038]
[1776769405925,51.29,76698.4957,0.0,0.83195,6e-05,19.84536]
[1776769406926,51.29,76689.8614,0.0,0.83141,6e-05,19.88362]
[1776769411931,51.29,76691.9029,0.0,0.83157,6e-05,19.87036]
[1776769412752,51.29,76691.9029,0.0,0.83157,6e-05,19.87036]
[1776769412761,51.29,76691.9029,0.0,0.83157,6e-05,19.87036]
[1776769412940,51.29,76691.9029,0.0,0.83157,6e-05,19.8702]
[1776769418938,51.28,76688.5443,0.0,0.83138,6e-05,19.88414]
[1776769419445,51.28,76688.5443,0.0,0.83138,6e-05,19.88414]
[1776769419490,51.28,76688.5443,0.0,0.83138,6e-05,19.88414]
[1776769419632,51.28,76688.5443,0.0,0.83138,6e-05,19.88414]
[1776769419695,51.28,76688.5443,0.0,0.83138,6e-05,19.88414]
[1776769421941,51.28,76681.3529,0.0,0.83094,6e-05,19.91577]
[1776769422942,51.28,76685.8,0.0,0.83121,6e-05,19.89589]
[1776769423163,51.28,76685.8,0.0,0.83121,6e-05,19.89589]
[1776769423172,51.28,76685.8,0.0,0.83121,6e-05,19.89589]
[1776769423195,51.28,76685.8,0.0,0.83121,6e-05,19.89589]
[1776769423943,51.28,76690.9043,0.0,0.83153,6e-05,19.87311]
[1776769427501,51.28,76691.2814,0.0,0.83156,6e-05,19.87116]
[1776769427514,51.28,76691.2814,0.0,0.83156,6e-05,19.87116]
[1776769427691,51.28,76691.2814,0.0,0.83156,6e-05,19.87116]
[1776769428948,51.28,76700.5486,0.0,0.83214,6e-05,19.82967]
[1776769433953,51.28,76700.5186,0.0,0.83214,6e-05,19.82928]
[1776769437355,51.28,76699.9571,0.0,0.83211,6e-05,19.83147]
[1776769437405,51.28,76699.9571,0.0,0.83211,6e-05,19.83147]
[1776769437440,51.28,76699.9571,0.0,0.83211,6e-05,19.83147]
[1776769440151,51.28,76702.5314,0.0,0.83227,6e-05,19.81973]
[1776769440194,51.28,76702.5314,0.0,0.83227,6e-05,19.81973]
[1776769440196,51.28,76702.5314,0.0,0.83227,6e-05,19.81973]
[1776769441142,51.28,76702.5314,0.0,0.83228,6e-05,19.81958]
[1776769441191,51.28,76702.5314,0.0,0.83228,6e-05,19.81958]
[1776769443764,51.28,76686.0386,0.0,0.83124,6e-05,19.89436]
[1776769449968,51.29,76684.9014,0.0,0.83113,6e-05,19.90203]
[1776769451840,51.29,76684.9014,0.0,0.83112,6e-05,19.90249]
[1776769451892,51.29,76684.9014,0.0,0.83112,6e-05,19.90249]
[1776769451938,51.29,76684.9014,0.0,0.83112,6e-05,19.90249]
[1776769453835,51.29,76679.8014,0.0,0.83079,6e-05,19.92612]
[1776769454842,51.29,76672.5286,0.0,0.83034,6e-05,19.95833]
[1776769458309,51.29,76672.51,0.0,0.83035,6e-05,19.95798]
[1776769458361,51.29,76672.51,0.0,0.83035,6e-05,19.95798]
[1776769458436,51.29,76672.51,0.0,0.83035,6e-05,19.95798]
[1776769463911,51.29,76673.8186,0.0,0.83044,6e-05,19.95133]
[1776769468946,51.28,76674.4214,0.0,0.83049,6e-05,19.94779]
[1776769469953,51.28,76684.6343,0.0,0.83113,6e-05,19.90214]
[1776769474988,51.28,76687.5971,0.0,0.83134,6e-05,19.88466]
[1776769476605,51.28,76687.6571,0.0,0.83135,6e-05,19.88422]
[1776769477001,51.28,76687.78,0.0,0.83136,6e-05,19.88349]
[1776769477328,51.28,76687.78,0.0,0.83136,6e-05,19.88349]
[1776769478002,51.28,76688.9886,0.0,0.83144,6e-05,19.87794]
[1776769479003,51.28,76695.9543,0.0,0.83187,6e-05,19.8468]
[1776769480715,51.28,76696.0186,0.0,0.83188,6e-05,19.84638]
[1776769483012,51.28,76701.6029,0.0,0.83223,6e-05,19.82118]
[1776769488017,51.28,76706.6043,0.0,0.83254,6e-05,19.79851]
[1776769490019,51.28,76713.34,0.0,0.83296,6e-05,19.76841]
[1776769494028,51.28,76705.4643,0.0,0.83248,6e-05,19.80333]
[1776769497187,51.28,76703.4543,0.0,0.83236,6e-05,19.81204]
[1776769497354,51.28,76703.4543,0.0,0.83236,6e-05,19.81204]
[1776769497439,51.28,76703.4543,0.0,0.83236,6e-05,19.81204]
[1776769498033,51.28,76704.2043,0.0,0.8324,6e-05,19.80862]
[1776769503038,51.27,76703.0314,0.0,0.83234,6e-05,19.81343]
[1776769506527,51.27,76704.17,0.0,0.83241,6e-05,19.80811]
[1776769506575,51.27,76704.17,0.0,0.83241,6e-05,19.80811]
[1776769506695,51.27,76704.17,0.0,0.83241,6e-05,19.80811]
[1776769507042,51.27,76704.1943,0.0,0.83241,6e-05,19.80793]
[1776769512047,51.27,76704.04,0.0,0.83241,6e-05,19.80823]
[1776769517051,51.27,76703.8443,0.0,0.8324,6e-05,19.80871]
[1776769518573,51.27,76703.81,0.0,0.8324,6e-05,19.80879]
[1776769518625,51.27,76703.81,0.0,0.8324,6e-05,19.80879]
[1776769518696,51.27,76703.81,0.0,0.8324,6e-05,19.80879]
[1776769518794,51.27,76703.81,0.0,0.8324,6e-05,19.80871]
[1776769524058,51.27,76700.1943,0.0,0.83218,6e-05,19.8244]
[1776769526521,51.27,76701.5771,0.0,0.83227,6e-05,19.81805]
[1776769526529,51.27,76701.5771,0.0,0.83227,6e-05,19.81805]
[1776769526703,51.27,76701.5771,0.0,0.83227,6e-05,19.81805]
[1776769526804,51.27,76701.5771,0.0,0.83227,6e-05,19.81796]
[1776769532066,51.27,76703.1757,0.0,0.8324,6e-05,19.80707]
[1776769533368,51.27,76703.5429,0.0,0.83242,6e-05,19.80536]
[1776769533417,51.27,76703.5429,0.0,0.83242,6e-05,19.80536]
[1776769533444,51.27,76703.5429,0.0,0.83242,6e-05,19.80536]
[1776769534068,51.27,76703.3843,0.0,0.83241,6e-05,19.80599]
[1776769539081,51.27,76694.3143,0.0,0.83186,6e-05,19.84591]
[1776769542084,51.27,76683.7214,0.0,0.83118,6e-05,19.89417]
[1776769544592,51.27,76681.1157,0.0,0.83101,6e-05,19.9069]
[1776769544642,51.27,76681.1157,0.0,0.83101,6e-05,19.9069]
[1776769544689,51.27,76681.1157,0.0,0.83101,6e-05,19.9069]
[1776769545087,51.27,76680.4943,0.0,0.83096,6e-05,19.91022]
[1776769550092,51.28,76677.9629,0.0,0.83077,6e-05,19.92353]
[1776769554096,51.28,76683.3357,0.0,0.8311,6e-05,19.90052]
[1776769559101,51.28,76685.1371,0.0,0.83121,6e-05,19.89283]
[1776769562104,51.28,76688.93,0.0,0.83144,6e-05,19.87585]
[1776769562154,51.28,76688.9886,0.0,0.83145,6e-05,19.87556]
[1776769562199,51.28,76688.9886,0.0,0.83145,6e-05,19.87556]
[1776769563105,51.28,76689.13,0.0,0.83146,6e-05,19.87489]
[1776769568110,51.28,76689.6729,0.0,0.83149,6e-05,19.87205]
[1776769569233,51.28,76688.6143,0.0,0.83143,6e-05,19.87659]
[1776769569242,51.28,76688.6143,0.0,0.83143,6e-05,19.87659]
[1776769569440,51.28,76688.6143,0.0,0.83143,6e-05,19.87659]
[1776769570112,51.28,76687.9257,0.0,0.83139,6e-05,19.87948]
[1776769575117,51.28,76691.7886,0.0,0.83164,6e-05,19.86145]
[1776769576118,51.28,76701.9371,0.0,0.83227,6e-05,19.81616]
[1776769579121,51.28,76708.0229,0.0,0.83265,6e-05,19.78882]
[1776769580122,51.28,76701.9286,0.0,0.83228,6e-05,19.81587]
[1776769581654,51.28,76700.3986,0.0,0.83218,6e-05,19.82259]
[1776769581659,51.28,76700.3986,0.0,0.83218,6e-05,19.82259]
[1776769581689,51.28,76700.3986,0.0,0.83218,6e-05,19.82259]
[1776769582124,51.28,76695.1886,0.0,0.83186,6e-05,19.84566]
[1776769587129,51.27,76699.8429,0.0,0.83216,6e-05,19.82424]
[1776769588247,51.27,76703.4271,0.0,0.83238,6e-05,19.80819]
[1776769588299,51.27,76703.4271,0.0,0.83238,6e-05,19.80819]
[1776769588435,51.27,76703.4271,0.0,0.83238,6e-05,19.80819]
[1776769589131,51.27,76703.5657,0.0,0.83239,6e-05,19.8075]
[1776769594136,51.27,76698.1714,0.0,0.83208,6e-05,19.82777]
[1776769594681,51.27,76698.1714,0.0,0.83208,6e-05,19.82777]
[1776769594689,51.27,76698.1714,0.0,0.83208,6e-05,19.82777]
[1776769594733,51.27,76698.1714,0.0,0.83208,6e-05,19.82777]
[1776769595137,51.27,76698.0014,0.0,0.83207,6e-05,19.82842]
[1776769598195,51.27,76702.3943,0.0,0.83235,6e-05,19.80857]
[1776769598442,51.27,76702.3943,0.0,0.83235,6e-05,19.80857]
[1776769599141,51.27,76704.97,0.0,0.83251,6e-05,19.79703]
[1776769602886,51.27,76714.3914,0.0,0.83309,6e-05,19.75494]
[1776769607794,51.27,76714.9457,0.0,0.83313,6e-05,19.75244]
[1776769607918,51.27,76714.9457,0.0,0.83313,6e-05,19.75244]
[1776769607940,51.27,76714.9457,0.0,0.83313,6e-05,19.75244]
[1776769608013,51.27,76714.9457,0.0,0.83313,6e-05,19.75244]
[1776769614156,51.27,76715.5457,0.0,0.83317,6e-05,19.74977]
[1776769616971,51.27,76715.8543,0.0,0.83319,6e-05,19.7484]
[1776769617021,51.27,76715.8543,0.0,0.83319,6e-05,19.7484]
[1776769617122,51.27,76715.8543,0.0,0.83319,6e-05,19.74839]
[1776769617196,51.27,76715.8543,0.0,0.83319,6e-05,19.74839]
[1776769620014,51.27,76726.4614,0.0,0.83384,6e-05,19.70124]
[1776769622256,51.27,76725.73,0.0,0.83379,6e-05,19.70458]
[1776769622308,51.27,76725.73,0.0,0.83379,6e-05,19.70458]
[1776769622439,51.27,76725.73,0.0,0.83379,6e-05,19.70458]
[1776769623165,51.27,76719.7629,0.0,0.83342,6e-05,19.73121]
[1776769627981,51.27,76720.0714,0.0,0.83344,6e-05,19.72992]
[1776769628022,51.27,76720.0714,0.0,0.83344,6e-05,19.72992]
[1776769628066,51.27,76720.0714,0.0,0.83344,6e-05,19.72993]
[1776769628193,51.27,76720.0714,0.0,0.83344,6e-05,19.72993]
[1776769634109,51.27,76721.2071,0.0,0.83351,6e-05,19.72501]
[1776769637280,51.27,76721.4629,0.0,0.83352,6e-05,19.72395]
[1776769637330,51.27,76721.4629,0.0,0.83352,6e-05,19.72395]
[1776769637441,51.27,76721.4629,0.0,0.83352,6e-05,19.72395]
[1776769638181,51.27,76718.0071,0.0,0.83331,6e-05,19.73936]
[1776769643185,51.27,76723.6943,0.0,0.83366,6e-05,19.71413]
[1776769646524,51.27,76725.0514,0.0,0.83374,6e-05,19.70822]
[1776769646591,51.27,76725.0514,0.0,0.83374,6e-05,19.70822]
[1776769646696,51.27,76725.0514,0.0,0.83374,6e-05,19.70822]
[1776769647190,51.27,76724.5514,0.0,0.83371,6e-05,19.7105]
[1776769652195,51.27,76723.6414,0.0,0.83367,6e-05,19.71147]
[1776769653833,51.27,76719.98,0.0,0.83345,6e-05,19.72781]
[1776769653862,51.27,76719.98,0.0,0.83345,6e-05,19.72781]
[1776769653946,51.27,76719.98,0.0,0.83345,6e-05,19.72781]
[1776769654044,51.27,76719.98,0.0,0.83345,6e-05,19.72783]
[1776769656198,51.27,76709.2171,0.0,0.83278,6e-05,19.77576]
[1776769661203,51.27,76713.58,0.0,0.83305,6e-05,19.75611]
[1776769661962,51.27,76713.58,0.0,0.83305,6e-05,19.75611]
[1776769662039,51.27,76713.58,0.0,0.83305,6e-05,19.75611]
[1776769662115,51.27,76713.58,0.0,0.83305,6e-05,19.75613]
[1776769663205,51.27,76720.0643,0.0,0.83345,6e-05,19.72725]
[1776769668017,51.27,76722.57,0.0,0.83361,6e-05,19.71625]
[1776769668070,51.27,76722.57,0.0,0.83361,6e-05,19.71625]
[1776769668191,51.27,76722.57,0.0,0.83361,6e-05,19.71625]
[1776769668210,51.27,76722.4171,0.0,0.8336,6e-05,19.71697]
[1776769670212,51.27,76717.53,0.0,0.83329,6e-05,19.73882]
[1776769672847,51.27,76714.9971,0.0,0.83314,6e-05,19.7501]
[1776769672939,51.27,76714.9971,0.0,0.83314,6e-05,19.7501]
[1776769672996,51.27,76714.9971,0.0,0.83314,6e-05,19.7501]
[1776769673086,51.27,76714.9971,0.0,0.83314,6e-05,19.7501]
[1776769673270,51.27,76714.9971,0.0,0.83314,6e-05,19.7501]
[1776769673460,51.27,76714.9971,0.0,0.83314,6e-05,19.7501]
[1776769674216,51.27,76719.1686,0.0,0.83339,6e-05,19.73153]
[1776769679221,51.27,76719.3357,0.0,0.8334,6e-05,19.7309]
[1776769681569,51.27,76718.4329,0.0,0.83335,6e-05,19.73496]
[1776769681627,51.27,76718.4329,0.0,0.83335,6e-05,19.73496]
[1776769681695,51.27,76718.4329,0.0,0.83335,6e-05,19.73496]
[1776769682225,51.27,76717.9514,0.0,0.83332,6e-05,19.73711]
[1776769687230,51.27,76716.1829,0.0,0.83321,6e-05,19.74503]
[1776769692235,51.27,76717.6614,0.0,0.8333,6e-05,19.7385]
[1776769697240,51.27,76716.6386,0.0,0.83323,6e-05,19.74309]
[1776769697670,51.27,76716.6386,0.0,0.83323,6e-05,19.74309]
[1776769697676,51.27,76716.6386,0.0,0.83323,6e-05,19.74309]
[1776769697695,51.27,76716.6386,0.0,0.83323,6e-05,19.74309]
[1776769698241,51.27,76716.6357,0.0,0.83323,6e-05,19.74311]
[1776769703246,51.27,76715.7543,0.0,0.83318,6e-05,19.74703]
[1776769708250,51.27,76714.5786,0.0,0.83311,6e-05,19.75224]
[1776769711704,51.27,76714.3557,0.0,0.83309,6e-05,19.75322]
[1776769711756,51.27,76714.3557,0.0,0.83309,6e-05,19.75322]
[1776769711938,51.27,76714.3557,0.0,0.83309,6e-05,19.75322]
[1776769712040,51.27,76714.3557,0.0,0.83311,6e-05,19.74986]
[1776769716258,51.27,76703.8086,0.0,0.83246,6e-05,19.79676]
[1776769716403,51.27,76703.8086,0.0,0.83246,6e-05,19.79676]
[1776769716438,51.27,76703.8086,0.0,0.83246,6e-05,19.79676]
[1776769716806,51.27,76703.8086,0.0,0.83246,6e-05,19.79676]
[1776769717259,51.27,76703.4857,0.0,0.83244,6e-05,19.79812]
[1776769722264,51.27,76701.3971,0.0,0.83232,6e-05,19.80703]
[1776769727269,51.27,76699.8629,0.0,0.83223,6e-05,19.81343]
[1776769729237,51.27,76699.9657,0.0,0.83224,6e-05,19.81288]
[1776769729238,51.27,76699.9657,0.0,0.83224,6e-05,19.81279]
[1776769729289,51.27,76699.9657,0.0,0.83224,6e-05,19.81279]
[1776769729436,51.27,76699.9657,0.0,0.83224,6e-05,19.81279]
[1776769730272,51.27,76700.5743,0.0,0.83228,6e-05,19.81]
[1776769735277,51.27,76700.33,0.0,0.83227,6e-05,19.81066]
[1776769740282,51.27,76700.12,0.0,0.83226,6e-05,19.81117]
[1776769746288,51.27,76697.4486,0.0,0.8321,6e-05,19.82251]
[1776769747570,51.27,76697.68,0.0,0.83212,6e-05,19.82139]
[1776769747703,51.27,76697.68,0.0,0.83212,6e-05,19.82139]
[1776769748016,51.27,76697.68,0.0,0.83212,6e-05,19.82139]
[1776769748290,51.27,76696.5571,0.0,0.83205,6e-05,19.82628]
[1776769749291,51.27,76690.93,0.0,0.8317,6e-05,19.85121]
[1776769754296,51.26,76689.3971,0.0,0.83162,6e-05,19.8573]
[1776769758049,51.26,76689.4143,0.0,0.83162,6e-05,19.85679]
[1776769758097,51.26,76689.4143,0.0,0.83162,6e-05,19.85679]
[1776769758196,51.26,76689.4143,0.0,0.83162,6e-05,19.85679]
[1776769758281,51.26,76689.4143,0.0,0.83163,6e-05,19.85665]
[1776769763305,51.26,76689.9271,0.0,0.83167,6e-05,19.85367]
[1776769768310,51.26,76688.9143,0.0,0.83161,6e-05,19.85746]
[1776769769065,51.26,76688.9143,0.0,0.83161,6e-05,19.85746]
[1776769769107,51.26,76688.9143,0.0,0.83161,6e-05,19.85746]
[1776769770886,51.26,76688.9143,0.0,0.83162,6e-05,19.85734]
[1776769771313,51.26,76650.58,0.0,0.82923,6e-05,20.0253]
[1776769772894,51.26,76652.7043,0.0,0.82936,6e-05,20.01612]
[1776769773317,51.26,76625.5314,0.0,0.82765,6e-05,20.13704]
[1776769773645,51.26,76625.5314,0.0,0.82765,6e-05,20.13704]
[1776769774219,51.26,76625.5314,0.0,0.82765,6e-05,20.13704]
[1776769775319,51.26,76642.6586,0.0,0.82872,6e-05,20.06137]
[1776769776123,51.26,76642.6586,0.0,0.82872,6e-05,20.06166]
[1776769776695,51.26,76642.6586,0.0,0.82872,6e-05,20.06166]
[1776769777137,51.26,76642.6586,0.0,0.82872,6e-05,20.06191]
[1776769777655,51.26,76642.6586,0.0,0.82872,6e-05,20.06191]
[1776769778322,51.26,76638.9471,0.0,0.82848,6e-05,20.07873]
[1776769781325,51.27,76649.2586,0.0,0.82912,6e-05,20.03329]
[1776769781744,51.27,76649.2586,0.0,0.82912,6e-05,20.03329]
[1776769782182,51.27,76649.2586,0.0,0.82912,6e-05,20.03366]
[1776769783189,51.27,76647.4343,0.0,0.829,6e-05,20.04207]
[1776769784327,51.27,76642.1214,0.0,0.82866,6e-05,20.06605]
[1776769785204,51.27,76642.1214,0.0,0.82866,6e-05,20.06632]
[1776769786211,51.27,76627.2086,0.0,0.82771,6e-05,20.1328]
[1776769787218,51.27,76617.0486,0.0,0.82707,6e-05,20.1781]
[1776769788225,51.27,76612.74,0.0,0.82679,6e-05,20.19743]
[1776769792253,51.27,76617.5257,0.0,0.82709,6e-05,20.17696]
[1776769793260,51.27,76629.6786,0.0,0.82785,6e-05,20.12333]
[1776769794267,51.28,76644.2957,0.0,0.82877,6e-05,20.05874]
[1776769795274,51.28,76648.9371,0.0,0.82905,6e-05,20.03847]
[1776769797288,51.28,76641.2914,0.0,0.82856,6e-05,20.0731]
[1776769800311,51.28,76646.6971,0.0,0.82889,6e-05,20.05014]
[1776769801360,51.28,76646.6971,0.0,0.82888,6e-05,20.05052]
[1776769801392,51.28,76646.6971,0.0,0.82888,6e-05,20.05052]
[1776769801435,51.28,76646.6971,0.0,0.82888,6e-05,20.05052]
[1776769802325,51.28,76646.6971,0.0,0.82888,6e-05,20.05088]
[1776769807391,51.29,76643.8843,0.0,0.82868,6e-05,20.06482]
[1776769807692,51.29,76643.8843,0.0,0.82868,6e-05,20.06482]
[1776769808354,51.29,76610.4929,0.0,0.82657,6e-05,20.21354]
[1776769810356,51.29,76603.2171,0.0,0.82611,6e-05,20.24603]
[1776769811508,51.29,76602.0786,0.0,0.82603,6e-05,20.25116]
[1776769812367,51.29,76602.0786,0.0,0.82603,6e-05,20.25116]
[1776769812366,51.29,76602.4786,0.0,0.82606,6e-05,20.24948]
[1776769812488,51.29,76602.4786,0.0,0.82606,6e-05,20.24948]
[1776769814368,51.29,76579.4086,0.0,0.82459,6e-05,20.35187]
[1776769816466,51.29,76579.7614,0.0,0.82461,6e-05,20.35048]
[1776769817371,51.29,76579.3486,0.0,0.82458,6e-05,20.35238]
[1776769818095,51.29,76579.3486,0.0,0.82458,6e-05,20.35238]
[1776769818142,51.29,76579.3486,0.0,0.82458,6e-05,20.35238]
[1776769818192,51.29,76579.3486,0.0,0.82458,6e-05,20.35238]
[1776769818243,51.29,76579.3486,0.0,0.82458,6e-05,20.35245]
[1776769820374,51.29,76574.91,0.0,0.82429,6e-05,20.37224]
[1776769825379,51.29,76580.1357,0.0,0.82462,6e-05,20.34938]
[1776769829383,51.29,76573.0329,0.0,0.82417,6e-05,20.38108]
[1776769830149,51.29,76573.0329,0.0,0.82417,6e-05,20.38108]
[1776769830237,51.29,76573.0329,0.0,0.82416,6e-05,20.38112]
[1776769834259,51.29,76573.8229,0.0,0.82423,6e-05,20.37443]
[1776769834360,51.3,76573.8229,0.0,0.82423,6e-05,20.37454]
[1776769835740,51.3,76571.3643,0.0,0.82407,6e-05,20.38553]
[1776769835789,51.3,76571.3643,0.0,0.82407,6e-05,20.38553]
[1776769835937,51.3,76571.3643,0.0,0.82407,6e-05,20.38553]
[1776769837391,51.3,76565.1286,0.0,0.82367,6e-05,20.41323]
[1776769838392,51.3,76575.46,0.0,0.82433,6e-05,20.36754]
[1776769842215,51.3,76577.8186,0.0,0.82448,6e-05,20.35728]
[1776769842293,51.3,76577.8186,0.0,0.82448,6e-05,20.35736]
[1776769843930,51.3,76578.9314,0.0,0.82455,6e-05,20.35251]
[1776769843943,51.3,76578.9314,0.0,0.82455,6e-05,20.35251]
[1776769844011,51.3,76578.9314,0.0,0.82455,6e-05,20.35251]
[1776769845172,51.3,76580.2014,0.0,0.82463,6e-05,20.34696]
[1776769845196,51.3,76580.2014,0.0,0.82463,6e-05,20.34696]
[1776769846224,51.3,76580.2014,0.0,0.82463,6e-05,20.34704]
[1776769846279,51.3,76580.2014,0.0,0.82463,6e-05,20.34713]
[1776769851410,51.3,76576.6086,0.0,0.82439,6e-05,20.36335]
[1776769853969,51.3,76576.4371,0.0,0.82438,6e-05,20.36423]
[1776769854117,51.3,76576.4371,0.0,0.82438,6e-05,20.36423]
[1776769856424,51.3,76537.6057,0.0,0.82189,6e-05,20.53606]
[1776769857947,51.3,76537.6057,0.0,0.82189,6e-05,20.53599]
[1776769858049,51.3,76537.6057,0.0,0.82189,6e-05,20.53587]
[1776769858732,51.3,76522.8643,0.0,0.82094,6e-05,20.60087]
[1776769863764,51.3,76527.5971,0.0,0.82125,6e-05,20.57984]
[1776769867792,51.3,76530.7429,0.0,0.82146,6e-05,20.56558]
[1776769868800,51.3,76517.9886,0.0,0.82063,6e-05,20.62184]
[1776769870556,51.3,76517.9886,0.0,0.82064,6e-05,20.62166]
[1776769871440,51.3,76510.1057,0.0,0.82012,6e-05,20.65638]
[1776769872213,51.3,76510.1057,0.0,0.82012,6e-05,20.65638]
[1776769872306,51.3,76510.1057,0.0,0.82013,6e-05,20.65627]
[1776769873223,51.3,76510.1057,0.0,0.82013,6e-05,20.65627]
[1776769873324,51.3,76510.1057,0.0,0.82013,6e-05,20.65615]
[1776769873842,51.29,76501.2943,0.0,0.81956,7e-05,20.69488]
[1776769874849,51.29,76498.7443,0.0,0.81939,7e-05,20.7059]
[1776769875856,51.29,76482.62,0.0,0.81835,7e-05,20.7767]
[1776769876912,51.29,76482.62,0.0,0.81835,7e-05,20.7767]
[1776769876975,51.29,76482.62,0.0,0.81835,7e-05,20.77641]
[1776769877870,51.29,76471.4814,0.0,0.81763,7e-05,20.82518]
[1776769879889,51.29,76470.9871,0.0,0.8176,7e-05,20.82708]
[1776769879901,51.29,76470.9871,0.0,0.8176,7e-05,20.82681]
[1776769880902,51.29,76473.7214,0.0,0.81778,7e-05,20.81484]
[1776769881909,51.29,76459.1114,0.0,0.81683,7e-05,20.87878]
[1776769883520,51.29,76457.8429,0.0,0.81675,7e-05,20.88402]
[1776769883923,51.29,76457.8429,0.0,0.81675,7e-05,20.88368]
[1776769885937,51.28,76464.2371,0.0,0.81718,7e-05,20.85493]
[1776769886944,51.28,76470.1229,0.0,0.81757,7e-05,20.8287]
[1776769888958,51.28,76465.6743,0.0,0.81729,7e-05,20.84766]
[1776769891979,51.28,76474.8071,0.0,0.81792,7e-05,20.80335]
[1776769892986,51.28,76482.6686,0.0,0.81843,7e-05,20.76856]
[1776769893993,51.28,76495.4971,0.0,0.81927,7e-05,20.71176]
[1776769895000,51.28,76499.44,0.0,0.81953,7e-05,20.6942]
[1776769896014,51.28,76511.6371,0.0,0.82033,6e-05,20.64018]
[1776769899029,51.28,76504.7643,0.0,0.81989,7e-05,20.67013]
[1776769900491,51.28,76504.7643,0.0,0.81989,7e-05,20.67013]
[1776769901080,51.27,76501.2843,0.0,0.81966,7e-05,20.68536]
[1776769901802,51.27,76501.2843,0.0,0.81966,7e-05,20.68536]
[1776769902087,51.27,76501.2843,0.0,0.81967,7e-05,20.68466]
[1776769903094,51.27,76381.1371,0.0,0.81175,7e-05,21.2125]
[1776769903531,51.27,76381.1371,0.0,0.81175,7e-05,21.2125]
[1776769903940,51.27,76381.1371,0.0,0.81175,7e-05,21.2125]
[1776769904101,51.27,76381.1371,0.0,0.81175,7e-05,21.21224]
[1776769905108,51.27,76373.7071,0.0,0.81126,7e-05,21.24449]
[1776769907122,51.27,76375.0986,0.0,0.81136,7e-05,21.23798]
[1776769908129,51.27,76388.8386,0.0,0.81228,7e-05,21.17775]
[1776769909136,51.27,76403.5786,0.0,0.81326,7e-05,21.11305]
[1776769910143,51.27,76399.2686,0.0,0.81298,7e-05,21.13183]
[1776769915178,51.27,76403.9971,0.0,0.8133,7e-05,21.11059]
[1776769920213,51.26,76408.3786,0.0,0.8136,7e-05,21.09103]
[1776769925248,51.26,76407.0386,0.0,0.81351,7e-05,21.09662]
[1776769927262,51.26,76411.2743,0.0,0.81379,7e-05,21.07796]
[1776769930688,51.26,76413.2129,0.0,0.81392,7e-05,21.06937]
[1776769930730,51.26,76413.2129,0.0,0.81392,7e-05,21.06937]
[1776769930941,51.26,76413.2129,0.0,0.81392,7e-05,21.06937]
[1776769931290,51.26,76413.2129,0.0,0.81392,7e-05,21.06934]
[1776769936325,51.26,76408.9429,0.0,0.81364,7e-05,21.08785]
[1776769937453,51.26,76408.9429,0.0,0.81364,7e-05,21.08785]
[1776769937526,51.26,76416.0786,0.0,0.81412,7e-05,21.05653]
[1776769939368,51.26,76416.0786,0.0,0.81412,7e-05,21.05651]
[1776769939379,51.26,76416.0786,0.0,0.81412,7e-05,21.05642]
[1776769940831,51.26,76416.0786,0.0,0.81412,7e-05,21.05633]
[1776769941420,51.26,76416.0786,0.0,0.81412,7e-05,21.05633]
[1776769941422,51.26,76416.0786,0.0,0.81412,7e-05,21.05626]
[1776769942379,51.26,76407.9557,0.0,0.81358,7e-05,21.09181]
[1776769943387,51.26,76401.3371,0.0,0.81314,7e-05,21.12072]
[1776769944437,51.26,76401.3371,0.0,0.81314,7e-05,21.12072]
[1776769944489,51.26,76401.3371,0.0,0.81314,7e-05,21.12072]
[1776769944690,51.26,76398.5471,0.0,0.81296,7e-05,21.13284]
[1776769947484,51.26,76397.9471,0.0,0.81292,7e-05,21.13523]
[1776769947543,51.26,76397.9471,0.0,0.81292,7e-05,21.1351]
[1776769949437,51.26,76390.9586,0.0,0.81246,7e-05,21.1654]
[1776769950445,51.26,76386.8929,0.0,0.81219,7e-05,21.18294]
[1776769951218,51.26,76386.8929,0.0,0.81219,7e-05,21.18294]
[1776769951452,51.26,76386.8929,0.0,0.81222,7e-05,21.17934]
[1776769952461,51.26,76365.1486,0.0,0.81077,7e-05,21.2742]
[1776769953203,51.26,76365.1486,0.0,0.81077,7e-05,21.2742]
[1776769953466,51.25,76365.1486,0.0,0.81077,7e-05,21.27391]
[1776769955220,51.25,76365.1643,0.0,0.81078,7e-05,21.27355]
[1776769955481,51.25,76365.1643,0.0,0.81078,7e-05,21.27326]
[1776769959202,51.25,76368.5743,0.0,0.81102,7e-05,21.25752]
[1776769959508,51.25,76368.5743,0.0,0.81102,7e-05,21.25725]
[1776769961522,51.25,76360.2129,0.0,0.81047,7e-05,21.29318]
[1776769962529,51.25,76358.0429,0.0,0.81033,7e-05,21.30226]
[1776769963536,51.24,76344.1214,0.0,0.8094,7e-05,21.36267]
[1776769966556,51.24,76351.4986,0.0,0.80991,7e-05,21.32937]
[1776769968566,51.24,76357.7971,0.0,0.81035,7e-05,21.30119]
[1776769969567,51.24,76349.8771,0.0,0.80982,7e-05,21.33544]
[1776769972048,51.23,76349.9971,0.0,0.80984,7e-05,21.3342]
[1776769972101,51.23,76349.9971,0.0,0.80984,7e-05,21.3342]
[1776769972609,51.23,76349.9971,0.0,0.80984,7e-05,21.33384]
[1776769977575,51.23,76358.4729,0.0,0.81044,7e-05,21.29507]
[1776769977626,51.23,76358.4729,0.0,0.81044,7e-05,21.29507]
[1776769977652,51.23,76358.4729,0.0,0.81044,7e-05,21.29507]
[1776769977688,51.23,76358.4729,0.0,0.81044,7e-05,21.29507]
[1776769982358,51.22,76354.6686,0.0,0.8102,7e-05,21.31042]
[1776769982372,51.22,76354.6686,0.0,0.8102,7e-05,21.31042]
[1776769982439,51.22,76354.6686,0.0,0.8102,7e-05,21.31042]
[1776769982459,51.22,76354.6686,0.0,0.8102,7e-05,21.31009]
[1776769983480,51.22,76354.6686,0.0,0.8102,7e-05,21.31009]
[1776769983530,51.22,76354.6686,0.0,0.8102,7e-05,21.31009]
[1776769983693,51.22,76354.6686,0.0,0.81021,7e-05,21.30976]
[1776769987588,51.22,76360.4771,0.0,0.81062,7e-05,21.28309]
[1776769990591,51.21,76370.7386,0.0,0.81132,7e-05,21.23738]
[1776769991592,51.21,76382.4114,0.0,0.8121,7e-05,21.18607]
[1776769992593,51.21,76388.7657,0.0,0.81253,7e-05,21.15807]
[1776769993594,51.21,76398.3943,0.0,0.81318,7e-05,21.11575]
[1776769998599,51.21,76399.4157,0.0,0.81325,7e-05,21.11088]
[1776770000885,51.21,76402.5414,0.0,0.81346,7e-05,21.09704]
[1776770003144,51.21,76407.1757,0.0,0.81377,7e-05,21.07659]
[1776770003186,51.21,76407.1757,0.0,0.81377,7e-05,21.07659]
[1776770004713,51.21,76404.31,0.0,0.81358,7e-05,21.08908]
[1776770005998,51.21,76404.8457,0.0,0.81362,7e-05,21.08668]
[1776770007608,51.21,76398.2429,0.0,0.81318,7e-05,21.11555]
[1776770008609,51.21,76392.2143,0.0,0.81278,7e-05,21.14189]
[1776770009825,51.21,76396.8571,0.0,0.81309,7e-05,21.12143]
[1776770009979,51.21,76396.8571,0.0,0.81309,7e-05,21.12143]
[1776770009984,51.21,76396.8571,0.0,0.81309,7e-05,21.12143]
[1776770010236,51.21,76396.8571,0.0,0.81309,7e-05,21.12143]
[1776770014308,51.21,76396.3586,0.0,0.81308,7e-05,21.11999]
[1776770014440,51.21,76396.3586,0.0,0.81308,7e-05,21.11999]
[1776770016161,51.21,76393.0871,0.0,0.81286,7e-05,21.13416]
[1776770016191,51.21,76393.0871,0.0,0.81286,7e-05,21.13416]
[1776770016213,51.21,76393.0871,0.0,0.81286,7e-05,21.13416]
[1776770016263,51.21,76393.0871,0.0,0.81287,7e-05,21.13406]
[1776770016976,51.21,76393.0871,0.0,0.81287,7e-05,21.13406]
[1776770017201,51.21,76393.0871,0.0,0.81287,7e-05,21.13406]
[1776770017301,51.21,76393.0871,0.0,0.81287,7e-05,21.13397]
[1776770021943,51.21,76393.8114,0.0,0.81292,7e-05,21.13028]
[1776770022950,51.21,76383.9371,0.0,0.81226,7e-05,21.17342]
[1776770023692,51.21,76383.9371,0.0,0.81226,7e-05,21.17342]
[1776770023742,51.21,76383.9371,0.0,0.81226,7e-05,21.17342]
[1776770024613,51.21,76383.9371,0.0,0.81226,7e-05,21.17342]
[1776770026978,51.2,76373.2586,0.0,0.81156,7e-05,21.21944]
[1776770031006,51.2,76376.8471,0.0,0.81181,7e-05,21.2029]
[1776770032530,51.2,76376.8471,0.0,0.81181,7e-05,21.2029]
[1776770032582,51.2,76376.8471,0.0,0.81181,7e-05,21.2029]
[1776770032689,51.2,76376.8471,0.0,0.81182,7e-05,21.20273]
[1776770034030,51.2,76384.75,0.0,0.81235,7e-05,21.16781]
[1776770036042,51.2,76395.9829,0.0,0.8131,7e-05,21.11841]
[1776770037049,51.2,76407.0086,0.0,0.81384,7e-05,21.06997]
[1776770040025,51.2,76408.8529,0.0,0.81396,7e-05,21.06184]
[1776770040193,51.2,76408.8529,0.0,0.81396,7e-05,21.06184]
[1776770040297,51.2,76408.8529,0.0,0.81396,7e-05,21.06184]
[1776770040398,51.2,76408.8529,0.0,0.81396,7e-05,21.06183]
[1776770040991,51.2,76408.8529,0.0,0.81396,7e-05,21.06183]
[1776770041200,51.2,76408.8529,0.0,0.81396,7e-05,21.06183]
[1776770041223,51.2,76408.8529,0.0,0.81396,7e-05,21.06182]
[1776770045667,51.2,76405.4886,0.0,0.81374,7e-05,21.0765]
[1776770045694,51.2,76405.4886,0.0,0.81374,7e-05,21.0765]
[1776770045717,51.2,76405.4886,0.0,0.81374,7e-05,21.0765]
[1776770047909,51.2,76406.0929,0.0,0.81378,7e-05,21.0738]
[1776770049135,51.19,76407.6857,0.0,0.8139,7e-05,21.06579]
[1776770050144,51.19,76429.7657,0.0,0.81537,7e-05,20.96825]
[1776770051510,51.19,76429.7657,0.0,0.81537,7e-05,20.96825]
[1776770053163,51.19,76439.32,0.0,0.81601,7e-05,20.92552]
[1776770053759,51.19,76439.32,0.0,0.81601,7e-05,20.92552]
[1776770053768,51.19,76439.32,0.0,0.81601,7e-05,20.92552]
[1776770053939,51.19,76439.32,0.0,0.81601,7e-05,20.92552]
[1776770059205,51.19,76437.4757,0.0,0.81592,7e-05,20.93182]
[1776770064087,51.18,76439.8057,0.0,0.81608,7e-05,20.92058]
[1776770064141,51.18,76439.8057,0.0,0.81608,7e-05,20.92058]
[1776770064195,51.18,76439.8057,0.0,0.81608,7e-05,20.92058]
[1776770067897,51.18,76436.7429,0.0,0.81589,7e-05,20.93358]
[1776770067906,51.18,76436.7429,0.0,0.81589,7e-05,20.93358]
[1776770067938,51.18,76436.7429,0.0,0.81589,7e-05,20.93358]
[1776770068269,51.18,76436.7429,0.0,0.81589,7e-05,20.93318]
[1776770071666,51.18,76437.2529,0.0,0.81594,7e-05,20.93014]
[1776770071692,51.18,76438.6043,0.0,0.81605,7e-05,20.92048]
[1776770075587,51.17,76441.2943,0.0,0.81625,7e-05,20.90751]
[1776770076517,51.17,76441.2943,0.0,0.81625,7e-05,20.90715]
[1776770076567,51.17,76441.2943,0.0,0.81625,7e-05,20.90715]
[1776770076619,51.17,76441.2943,0.0,0.81626,7e-05,20.9068]
[1776770076694,51.17,76441.2943,0.0,0.81626,7e-05,20.9068]
[1776770081592,51.17,76443.8629,0.0,0.81645,7e-05,20.89405]
[1776770081641,51.17,76443.8629,0.0,0.81645,7e-05,20.89405]
[1776770081681,51.16,76437.82,0.0,0.81605,7e-05,20.92031]
[1776770081694,51.16,76437.82,0.0,0.81605,7e-05,20.92031]
[1776770084489,51.16,76434.2529,0.0,0.81583,7e-05,20.93523]
[1776770084503,51.16,76434.2529,0.0,0.81583,7e-05,20.93523]
[1776770084554,51.16,76434.2529,0.0,0.81583,7e-05,20.9354]
[1776770084690,51.16,76434.2529,0.0,0.81583,7e-05,20.9354]
[1776770088351,51.16,76436.2243,0.0,0.81596,7e-05,20.9261]
[1776770088398,51.16,76436.2243,0.0,0.81596,7e-05,20.9261]
[1776770088440,51.16,76436.2243,0.0,0.81596,7e-05,20.9261]
[1776770092590,51.15,76440.6714,0.0,0.81628,7e-05,20.90498]
[1776770092635,51.15,76440.6714,0.0,0.81628,7e-05,20.90498]
[1776770092692,51.15,76447.0843,0.0,0.81671,7e-05,20.87637]
[1776770092700,51.15,76447.0843,0.0,0.81671,7e-05,20.87637]
[1776770095458,51.15,76423.8371,0.0,0.81517,7e-05,20.97866]
[1776770096465,51.15,76415.3929,0.0,0.81461,7e-05,21.01589]
[1776770096984,51.15,76415.3929,0.0,0.81461,7e-05,21.01589]
[1776770097041,51.15,76415.3929,0.0,0.81461,7e-05,21.01589]
[1776770097194,51.15,76415.3929,0.0,0.81461,7e-05,21.01589]
[1776770101500,51.15,76421.2814,0.0,0.815,7e-05,20.99032]
[1776770102814,51.15,76422.6686,0.0,0.81509,7e-05,20.98431]
[1776770102928,51.15,76422.6686,0.0,0.81509,7e-05,20.98431]
[1776770102940,51.15,76422.6686,0.0,0.81509,7e-05,20.98431]
[1776770103465,51.15,76422.6686,0.0,0.81509,7e-05,20.98431]
[1776770107326,51.16,76422.35,0.0,0.81506,7e-05,20.98613]
[1776770107543,51.16,76422.35,0.0,0.81506,7e-05,20.98613]
[1776770107596,51.16,76422.35,0.0,0.81506,7e-05,20.98613]
[1776770107692,51.16,76422.35,0.0,0.81506,7e-05,20.98613]
[1776770107712,51.16,76425.1957,0.0,0.81525,7e-05,20.97371]
[1776770107805,51.16,76425.1957,0.0,0.81525,7e-05,20.97371]
[1776770107939,51.16,76425.1957,0.0,0.81525,7e-05,20.97371]
[1776770108549,51.16,76425.1957,0.0,0.81525,7e-05,20.97382]
[1776770109556,51.16,76425.7614,0.0,0.81528,7e-05,20.9713]
[1776770110710,51.16,76425.7614,0.0,0.81528,7e-05,20.9713]
[1776770110715,51.16,76397.0414,0.0,0.81338,7e-05,21.09761]
[1776770110762,51.16,76397.0414,0.0,0.81338,7e-05,21.09761]
[1776770112191,51.16,76397.0414,0.0,0.81338,7e-05,21.09756]
[1776770114591,51.16,76391.8457,0.0,0.81303,7e-05,21.12019]
[1776770116782,51.16,76387.9957,0.0,0.81278,7e-05,21.13693]
[1776770116835,51.16,76387.9957,0.0,0.81278,7e-05,21.13693]
[1776770116937,51.16,76387.9957,0.0,0.81278,7e-05,21.13693]
[1776770118622,51.15,76395.8043,0.0,0.8133,7e-05,21.10249]
[1776770122650,51.15,76390.7157,0.0,0.81297,7e-05,21.12439]
[1776770124664,51.15,76357.5243,0.0,0.81075,7e-05,21.26949]
[1776770126833,51.15,76357.9629,0.0,0.81079,7e-05,21.26704]
[1776770132720,51.15,76361.2786,0.0,0.81105,7e-05,21.24775]
[1776770135190,51.14,76360.03,0.0,0.81097,7e-05,21.25274]
[1776770135242,51.14,76360.03,0.0,0.81097,7e-05,21.25274]
[1776770135438,51.14,76360.03,0.0,0.81097,7e-05,21.25274]
[1776770135491,51.14,76360.03,0.0,0.81098,7e-05,21.2525]
[1776770138744,51.14,76354.7357,0.0,0.81063,7e-05,21.27495]
[1776770141487,51.14,76357.2871,0.0,0.81081,7e-05,21.26324]
[1776770141532,51.14,76357.2871,0.0,0.81081,7e-05,21.26324]
[1776770141692,51.14,76357.2871,0.0,0.81081,7e-05,21.26324]
[1776770141713,51.14,76357.2871,0.0,0.81081,7e-05,21.26299]
[1776770146752,51.13,76361.3529,0.0,0.8111,7e-05,21.24394]
[1776770148189,51.13,76362.4471,0.0,0.81118,7e-05,21.23892]
[1776770148231,51.13,76362.4471,0.0,0.81118,7e-05,21.23892]
[1776770148441,51.13,76362.4471,0.0,0.81118,7e-05,21.23892]
[1776770148540,51.13,76362.4471,0.0,0.81118,7e-05,21.23869]
[1776770150756,51.13,76367.8186,0.0,0.81155,7e-05,21.21471]
[1776770153759,51.13,76374.0414,0.0,0.81198,7e-05,21.18688]
[1776770155761,51.13,76382.57,0.0,0.81255,7e-05,21.14919]
[1776770158941,51.13,76385.2029,0.0,0.81273,7e-05,21.13733]
[1776770159196,51.13,76385.2029,0.0,0.81273,7e-05,21.13733]
[1776770159210,51.13,76385.2029,0.0,0.81273,7e-05,21.13733]
[1776770159440,51.13,76385.2029,0.0,0.81273,7e-05,21.13733]
[1776770159454,51.13,76385.2029,0.0,0.81273,7e-05,21.13724]
[1776770163769,51.13,76396.6057,0.0,0.8135,7e-05,21.08683]
[1776770164770,51.13,76406.8814,0.0,0.81419,7e-05,21.04164]
[1776770169510,51.13,76409.8729,0.0,0.81438,7e-05,21.02864]
[1776770169538,51.13,76409.8729,0.0,0.81438,7e-05,21.02864]
[1776770169703,51.13,76409.8729,0.0,0.81438,7e-05,21.02864]
[1776770169741,51.13,76409.8729,0.0,0.81438,7e-05,21.02869]
[1776770174779,51.13,76409.7786,0.0,0.81437,7e-05,21.02932]
[1776770179784,51.13,76414.9414,0.0,0.81471,7e-05,21.00686]
[1776770183845,51.13,76413.7386,0.0,0.81463,7e-05,21.01244]
[1776770183854,51.13,76413.7386,0.0,0.81463,7e-05,21.01244]
[1776770183941,51.13,76413.7386,0.0,0.81463,7e-05,21.01244]
[1776770184789,51.13,76413.9857,0.0,0.81464,7e-05,21.01142]
[1776770187792,51.13,76422.3757,0.0,0.8152,7e-05,20.97473]
[1776770189365,51.13,76422.3757,0.0,0.81519,7e-05,20.97484]
[1776770189442,51.13,76422.3757,0.0,0.81519,7e-05,20.97484]
[1776770189520,51.13,76422.3757,0.0,0.81519,7e-05,20.97484]
[1776770189540,51.13,76422.3757,0.0,0.81519,7e-05,20.97497]
[1776770190308,51.13,76422.3757,0.0,0.81519,7e-05,20.97497]
[1776770190438,51.13,76422.3757,0.0,0.81519,7e-05,20.97497]
[1776770190539,51.13,76422.3757,0.0,0.81519,7e-05,20.97509]
[1776770196732,51.13,76421.0143,0.0,0.81511,7e-05,20.97831]
[1776770196786,51.13,76421.0143,0.0,0.81511,7e-05,20.97831]
[1776770196801,51.13,76422.0886,0.0,0.81518,7e-05,20.97368]
[1776770196942,51.13,76422.0886,0.0,0.81518,7e-05,20.97368]
[1776770199182,51.14,76427.1743,0.0,0.81551,7e-05,20.95168]
[1776770202952,51.14,76428.3943,0.0,0.81559,7e-05,20.94675]
[1776770202959,51.14,76428.3943,0.0,0.81559,7e-05,20.94675]
[1776770203197,51.14,76428.3943,0.0,0.81559,7e-05,20.94675]
[1776770203210,51.14,76428.3943,0.0,0.81559,7e-05,20.94694]
[1776770204217,51.14,76434.9614,0.0,0.81602,7e-05,20.91817]
[1776770209252,51.14,76434.8329,0.0,0.81601,7e-05,20.91897]
[1776770213149,51.14,76438.1043,0.0,0.81624,7e-05,20.90346]
[1776770213193,51.14,76438.1043,0.0,0.81624,7e-05,20.90346]
[1776770213201,51.14,76438.1043,0.0,0.81624,7e-05,20.90346]
[1776770213280,51.13,76438.1043,0.0,0.81624,7e-05,20.90312]
[1776770213960,51.13,76438.1043,0.0,0.81624,7e-05,20.90312]
[1776770214193,51.13,76438.1043,0.0,0.81624,7e-05,20.90312]
[1776770214287,51.13,76438.1043,0.0,0.81624,7e-05,20.90312]
[1776770219322,51.13,76438.6957,0.0,0.81628,7e-05,20.90046]
[1776770224356,51.13,76440.1186,0.0,0.81637,7e-05,20.89443]
[1776770227235,51.14,76439.85,0.0,0.81635,7e-05,20.89586]
[1776770227248,51.14,76439.85,0.0,0.81635,7e-05,20.89586]
[1776770227440,51.14,76439.85,0.0,0.81635,7e-05,20.89586]
[1776770227528,51.14,76439.85,0.0,0.81635,7e-05,20.89596]
[1776770228393,51.14,76434.9071,0.0,0.81602,7e-05,20.91786]
[1776770233427,51.14,76434.0314,0.0,0.81596,7e-05,20.92221]
[1776770234705,51.14,76434.0314,0.0,0.81596,7e-05,20.92221]
[1776770234712,51.14,76434.0314,0.0,0.81596,7e-05,20.92221]
[1776770234760,51.14,76434.0314,0.0,0.81596,7e-05,20.9223]
[1776770234948,51.14,76434.0314,0.0,0.81596,7e-05,20.9223]
[1776770240405,51.14,76438.5043,0.0,0.81624,7e-05,20.90317]
[1776770240424,51.14,76438.5043,0.0,0.81624,7e-05,20.90317]
[1776770240441,51.14,76438.5043,0.0,0.81624,7e-05,20.90317]
[1776770240477,51.14,76438.5043,0.0,0.81624,7e-05,20.9033]
[1776770245512,51.14,76439.0529,0.0,0.81627,7e-05,20.90147]
[1776770247836,51.14,76439.0586,0.0,0.81627,7e-05,20.90157]
[1776770247852,51.14,76439.1243,0.0,0.81627,7e-05,20.9014]
[1776770247870,51.14,76439.1243,0.0,0.81627,7e-05,20.9014]
[1776770247941,51.14,76439.1243,0.0,0.81627,7e-05,20.9014]
[1776770248533,51.14,76439.1243,0.0,0.81627,7e-05,20.90149]
[1776770249539,51.14,76434.33,0.0,0.81595,7e-05,20.92272]
[1776770254575,51.15,76435.3243,0.0,0.81603,7e-05,20.91551]
[1776770258754,51.15,76435.9071,0.0,0.81606,7e-05,20.91333]
[1776770258806,51.15,76435.9071,0.0,0.81606,7e-05,20.91333]
[1776770258856,51.15,76435.9071,0.0,0.81606,7e-05,20.91355]
[1776770258939,51.15,76435.9071,0.0,0.81606,7e-05,20.91355]
[1776770260618,51.15,76443.7286,0.0,0.81658,7e-05,20.87896]
[1776770261624,51.15,76444.0729,0.0,0.81661,7e-05,20.87722]
[1776770262503,51.15,76444.0729,0.0,0.81661,7e-05,20.87722]
[1776770262507,51.15,76444.0729,0.0,0.81661,7e-05,20.87722]
[1776770262690,51.15,76444.0729,0.0,0.81661,7e-05,20.87722]
[1776770263637,51.14,76464.3771,0.0,0.81795,7e-05,20.78714]
[1776770263912,51.14,76464.3771,0.0,0.81795,7e-05,20.78714]
[1776770263941,51.14,76464.3771,0.0,0.81795,7e-05,20.78714]
[1776770263956,51.14,76464.3771,0.0,0.81795,7e-05,20.78714]
[1776770264579,51.14,76464.3771,0.0,0.81795,7e-05,20.78714]
[1776770264698,51.14,76464.3771,0.0,0.81795,7e-05,20.78714]
[1776770264792,51.14,76464.3771,0.0,0.81795,7e-05,20.78691]
[1776770268673,51.14,76469.0086,0.0,0.81827,7e-05,20.76564]
[1776770272870,51.14,76472.5329,0.0,0.8185,7e-05,20.74959]
[1776770272874,51.14,76472.5329,0.0,0.8185,7e-05,20.74959]
[1776770272876,51.14,76480.5471,0.0,0.81903,7e-05,20.71403]
[1776770272952,51.14,76480.5471,0.0,0.81903,7e-05,20.71403]
[1776770273709,51.14,76480.5471,0.0,0.81903,7e-05,20.71392]
[1776770278744,51.14,76485.1057,0.0,0.81934,7e-05,20.69327]
[1776770279766,51.14,76485.1057,0.0,0.81934,7e-05,20.69327]
[1776770279805,51.14,76485.1057,0.0,0.81934,7e-05,20.69327]
[1776770279867,51.14,76485.1057,0.0,0.81934,7e-05,20.69319]
[1776770279941,51.14,76485.1057,0.0,0.81934,7e-05,20.69319]
[1776770280758,51.14,76485.1057,0.0,0.81934,7e-05,20.69313]
[1776770281769,51.14,76490.3343,0.0,0.81968,7e-05,20.66993]
[1776770285576,51.14,76487.4714,0.0,0.8195,7e-05,20.68236]
[1776770285625,51.14,76487.4714,0.0,0.8195,7e-05,20.68236]
[1776770285691,51.14,76487.4714,0.0,0.8195,7e-05,20.68236]
[1776770285797,51.14,76487.4714,0.0,0.8195,7e-05,20.68228]
[1776770290837,51.13,76489.4386,0.0,0.81963,7e-05,20.67319]
[1776770294321,51.13,76489.97,0.0,0.81967,7e-05,20.67064]
[1776770294332,51.13,76489.97,0.0,0.81967,7e-05,20.67064]
[1776770294441,51.13,76489.97,0.0,0.81967,7e-05,20.67064]
[1776770294865,51.13,76489.97,0.0,0.81967,7e-05,20.67057]
[1776770297886,51.13,76486.0857,0.0,0.81942,7e-05,20.6875]
[1776770301910,51.13,76490.9386,0.0,0.81974,7e-05,20.66573]
[1776770304913,51.13,76496.3314,0.0,0.8201,7e-05,20.64172]
[1776770306915,51.13,76502.2686,0.0,0.82048,7e-05,20.61542]
[1776770307916,51.13,76508.7343,0.0,0.8209,6e-05,20.58681]
[1776770312921,51.13,76505.3414,0.0,0.8207,7e-05,20.59869]
[1776770313922,51.13,76517.9843,0.0,0.82152,6e-05,20.54276]
[1776770314923,51.13,76514.0557,0.0,0.82126,6e-05,20.56025]
[1776770316925,51.13,76518.9957,0.0,0.82158,6e-05,20.53853]
[1776770318232,51.13,76520.2657,0.0,0.82166,6e-05,20.53301]
[1776770321930,51.14,76514.4071,0.0,0.82128,6e-05,20.55939]
[1776770322230,51.14,76514.4071,0.0,0.82128,6e-05,20.55939]
[1776770327936,51.14,76520.7429,0.0,0.82168,6e-05,20.5318]
[1776770332941,51.14,76519.6943,0.0,0.82161,6e-05,20.537]
[1776770338169,51.14,76520.35,0.0,0.82164,6e-05,20.53463]
[1776770342951,51.14,76515.0557,0.0,0.82129,6e-05,20.55858]
[1776770347956,51.14,76515.35,0.0,0.82131,6e-05,20.55766]
[1776770352961,51.14,76514.4429,0.0,0.82124,6e-05,20.56205]
[1776770358315,51.15,76515.12,0.0,0.82128,6e-05,20.55951]
[1776770363350,51.15,76514.1086,0.0,0.82121,6e-05,20.56438]
[1776770366371,51.15,76521.22,0.0,0.82166,6e-05,20.53318]
[1776770368385,51.15,76525.31,0.0,0.82193,6e-05,20.51533]
[1776770369392,51.15,76529.3229,0.0,0.82218,6e-05,20.49769]
[1776770374983,51.15,76533.5129,0.0,0.82246,6e-05,20.47664]
[1776770378454,51.15,76523.7271,0.0,0.82182,6e-05,20.52061]
[1776770383490,51.16,76522.8914,0.0,0.82176,6e-05,20.52488]
[1776770385504,51.16,76527.3671,0.0,0.82205,6e-05,20.50532]
[1776770390540,51.16,76525.6071,0.0,0.82192,6e-05,20.51377]
[1776770395575,51.16,76525.72,0.0,0.82192,6e-05,20.51389]
[1776770400610,51.16,76531.8914,0.0,0.82231,6e-05,20.48727]
[1776770401617,51.16,76535.8343,0.0,0.82256,6e-05,20.46998]
[1776770405645,51.16,76533.0157,0.0,0.82237,6e-05,20.48312]
[1776770406652,51.17,76525.2643,0.0,0.82187,6e-05,20.51759]
[1776770411686,51.17,76521.6314,0.0,0.82163,6e-05,20.53429]
[1776770412694,51.17,76536.7314,0.0,0.8226,6e-05,20.46752]
[1776770413701,51.17,76545.1957,0.0,0.82314,6e-05,20.43013]
[1776770418736,51.17,76545.5471,0.0,0.82316,6e-05,20.42931]
[1776770420753,51.17,76550.67,0.0,0.82348,6e-05,20.40687]
[1776770421760,51.17,76555.2786,0.0,0.82378,6e-05,20.38662]
[1776770422766,51.17,76564.57,0.0,0.82437,6e-05,20.34556]
[1776770423181,51.17,76564.57,0.0,0.82437,6e-05,20.34556]
[1776770423233,51.17,76564.57,0.0,0.82437,6e-05,20.34556]
[1776770423441,51.17,76564.57,0.0,0.82437,6e-05,20.34556]
[1776770427807,51.17,76557.3043,0.0,0.82389,6e-05,20.37869]
[1776770432844,51.18,76554.5057,0.0,0.82372,6e-05,20.38861]
[1776770438050,51.18,76553.85,0.0,0.82367,6e-05,20.39234]
[1776770443921,51.18,76555.7343,0.0,0.82377,6e-05,20.38496]
[1776770448956,51.19,76555.0343,0.0,0.82372,6e-05,20.3889]
[1776770453991,51.19,76557.7914,0.0,0.82388,6e-05,20.37753]
[1776770459071,51.19,76559.0329,0.0,0.82395,6e-05,20.37294]
[1776770464062,51.19,76566.2571,0.0,0.8244,6e-05,20.34189]
[1776770467079,51.2,76576.15,0.0,0.82502,6e-05,20.29874]
[1776770469081,51.2,76580.6829,0.0,0.82531,6e-05,20.27907]
[1776770470082,51.2,76589.4957,0.0,0.82587,6e-05,20.24015]
[1776770472084,51.2,76585.7,0.0,0.82562,6e-05,20.25744]
[1776770474086,51.2,76579.4814,0.0,0.82521,6e-05,20.28554]
[1776770476088,51.2,76574.6914,0.0,0.8249,6e-05,20.30729]
[1776770478090,51.2,76568.47,0.0,0.8245,6e-05,20.33533]
[1776770483095,51.21,76565.6229,0.0,0.8243,6e-05,20.34891]
[1776770484096,51.21,76570.8843,0.0,0.82464,6e-05,20.3258]
[1776770489101,51.21,76572.63,0.0,0.82473,6e-05,20.31927]
[1776770494105,51.22,76573.6686,0.0,0.8248,6e-05,20.31261]
[1776770499110,51.22,76572.46,0.0,0.82471,6e-05,20.31923]
[1776770503115,51.22,76591.7529,0.0,0.82592,6e-05,20.23465]
[1776770504116,51.22,76600.8,0.0,0.82649,6e-05,20.19484]
[1776770505117,51.23,76607.8557,0.0,0.82694,6e-05,20.1639]
[1776770510122,51.23,76606.1529,0.0,0.8268,6e-05,20.17353]
[1776770514491,51.23,76606.5886,0.0,0.82681,6e-05,20.17263]
[1776770520457,51.24,76607.7343,0.0,0.82685,6e-05,20.17006]
[1776770525492,51.25,76608.39,0.0,0.82687,6e-05,20.16872]
[1776770530526,51.25,76605.8414,0.0,0.82669,6e-05,20.18164]
[1776770532541,51.25,76600.5257,0.0,0.82634,6e-05,20.20587]
[1776770533548,51.25,76595.3486,0.0,0.82601,6e-05,20.22914]
[1776770535562,51.26,76587.71,0.0,0.82552,6e-05,20.26353]
[1776770537576,51.26,76586.19,0.0,0.82541,6e-05,20.27082]
[1776770538583,51.26,76575.61,0.0,0.82473,6e-05,20.31797]
[1776770541604,51.26,76580.6229,0.0,0.82504,6e-05,20.29651]
[1776770546639,51.26,76580.85,0.0,0.82504,6e-05,20.29684]
[1776770551674,51.27,76580.13,0.0,0.825,6e-05,20.298]
[1776770556709,51.27,76577.9286,0.0,0.82484,6e-05,20.30903]
[1776770561744,51.28,76576.1314,0.0,0.82471,6e-05,20.3182]
[1776770566782,51.28,76575.1386,0.0,0.82463,6e-05,20.32374]
[1776770570183,51.28,76574.8857,0.0,0.82461,6e-05,20.32531]
[1776770572825,51.28,76571.1243,0.0,0.82436,6e-05,20.34279]
[1776770576853,51.29,76577.8529,0.0,0.82477,6e-05,20.31385]
[1776770580881,51.29,76583.9086,0.0,0.82515,6e-05,20.28805]
[1776770582895,51.29,76585.6271,0.0,0.82525,6e-05,20.28083]
[1776770583902,51.29,76601.5471,0.0,0.82626,6e-05,20.2105]
[1776770586923,51.29,76605.6414,0.0,0.82651,6e-05,20.19314]
[1776770590951,51.3,76609.6114,0.0,0.82675,6e-05,20.17667]
[1776770591275,51.3,76609.6114,0.0,0.82675,6e-05,20.17667]
[1776770596993,51.3,76606.2557,0.0,0.82651,6e-05,20.19321]
[1776770601022,51.31,76614.9714,0.0,0.82705,6e-05,20.15581]
[1776770602029,51.31,76625.9314,0.0,0.82773,6e-05,20.10761]
[1776770603036,51.31,76635.24,0.0,0.82831,6e-05,20.06675]
[1776770604042,51.31,76641.6614,0.0,0.82871,6e-05,20.0387]
[1776770609078,51.32,76648.3643,0.0,0.8291,6e-05,20.01139]
[1776770610087,51.32,76652.9386,0.0,0.82938,6e-05,19.99161]
[1776770615122,51.33,76649.7757,0.0,0.82917,6e-05,20.00497]
[1776770618154,51.33,76654.0343,0.0,0.82941,6e-05,19.98766]
[1776770620171,51.33,76655.3929,0.0,0.82949,6e-05,19.98246]
[1776770621179,51.34,76677.4457,0.0,0.83086,6e-05,19.88492]
[1776770622185,51.34,76683.7,0.0,0.83124,6e-05,19.85758]
[1776770626213,51.34,76687.5829,0.0,0.83146,6e-05,19.84172]
[1776770628227,51.34,76696.5257,0.0,0.83202,6e-05,19.80184]
[1776770630922,51.34,76697.5171,0.0,0.83208,6e-05,19.79747]
[1776770630947,51.34,76697.5171,0.0,0.83208,6e-05,19.79747]
[1776770631133,51.34,76697.5171,0.0,0.83208,6e-05,19.79747]
[1776770631250,51.34,76697.5171,0.0,0.83208,6e-05,19.79747]
[1776770631446,51.34,76697.5171,0.0,0.83208,6e-05,19.79748]
[1776770632250,51.34,76688.8286,0.0,0.83153,6e-05,19.83673]
[1776770637255,51.35,76688.4557,0.0,0.83147,6e-05,19.84142]
[1776770642260,51.36,76689.4629,0.0,0.83149,6e-05,19.83996]
[1776770644262,51.36,76699.7243,0.0,0.83212,6e-05,19.79497]
[1776770645263,51.36,76704.0,0.0,0.83239,6e-05,19.77601]
[1776770647265,51.36,76708.1057,0.0,0.83264,6e-05,19.75788]
[1776770649267,51.36,76703.4329,0.0,0.83235,6e-05,19.77877]
[1776770652270,51.36,76707.7271,0.0,0.83261,6e-05,19.75983]
[1776770657275,51.36,76708.2543,0.0,0.83264,6e-05,19.75745]
[1776770659277,51.36,76720.5686,0.0,0.83341,6e-05,19.70264]
[1776770660278,51.36,76726.1857,0.0,0.83375,6e-05,19.6777]
[1776770663281,51.37,76733.4871,0.0,0.8342,6e-05,19.64541]
[1776770664282,51.37,76747.68,0.0,0.83507,6e-05,19.58221]
[1776770665283,51.37,76752.11,0.0,0.83534,6e-05,19.56249]
[1776770668286,51.37,76740.8971,0.0,0.83465,6e-05,19.61276]
[1776770669287,51.37,76734.0357,0.0,0.83423,6e-05,19.6434]
[1776770671289,51.37,76729.13,0.0,0.83394,6e-05,19.66202]
[1776770672290,51.37,76725.3614,0.0,0.83371,6e-05,19.67884]
[1776770674292,51.37,76718.9543,0.0,0.83331,6e-05,19.7074]
[1776770675293,51.37,76712.1814,0.0,0.8329,6e-05,19.73763]
[1776770677295,51.37,76707.2343,0.0,0.83259,6e-05,19.75979]
[1776770682301,51.37,76707.2857,0.0,0.83259,6e-05,19.75939]
[1776770687306,51.37,76705.47,0.0,0.83248,6e-05,19.76728]
[1776770692311,51.37,76705.23,0.0,0.83247,6e-05,19.76816]
[1776770696315,51.37,76712.5414,0.0,0.83292,6e-05,19.73549]
[1776770697316,51.37,76718.0114,0.0,0.83326,6e-05,19.71118]
[1776770699318,51.37,76714.1643,0.0,0.83302,6e-05,19.7283]
[1776770701320,51.37,76710.2071,0.0,0.83278,6e-05,19.74587]
[1776770705324,51.37,76705.3129,0.0,0.83248,6e-05,19.76755]
[1776770708327,51.37,76698.6,0.0,0.83206,6e-05,19.79731]
[1776770709328,51.37,76692.01,0.0,0.83166,6e-05,19.82659]
[1776770710329,51.37,76687.0143,0.0,0.83135,6e-05,19.84874]
[1776770712430,51.36,76684.5029,0.0,0.83119,6e-05,19.85978]
[1776770716260,51.36,76680.9043,0.0,0.83097,6e-05,19.87555]
[1776770717336,51.36,76684.5886,0.0,0.8312,6e-05,19.85894]
[1776770718337,51.36,76694.2086,0.0,0.8318,6e-05,19.81607]
[1776770723899,51.36,76697.2786,0.0,0.832,6e-05,19.80183]
[1776770728934,51.36,76698.9214,0.0,0.83211,6e-05,19.79426]
[1776770731955,51.36,76695.3086,0.0,0.83189,6e-05,19.80762]
[1776770734976,51.37,76690.8657,0.0,0.8316,6e-05,19.82855]
[1776770735983,51.37,76684.4743,0.0,0.83121,6e-05,19.85689]
[1776770741020,51.36,76680.3386,0.0,0.83095,6e-05,19.87491]
[1776770746057,51.37,76674.1643,0.0,0.83055,6e-05,19.90371]
[1776770749078,51.37,76665.7457,0.0,0.83001,6e-05,19.94252]
[1776770754113,51.38,76668.6714,0.0,0.83015,6e-05,19.93213]
[1776770757134,51.39,76674.24,0.0,0.83048,6e-05,19.90902]
[1776770758141,51.39,76678.06,0.0,0.83071,6e-05,19.89257]
[1776770759219,51.39,76678.06,0.0,0.83071,6e-05,19.89257]
[1776770760980,51.39,76676.4814,0.0,0.8306,6e-05,19.9006]
[1776770764183,51.4,76670.23,0.0,0.83018,6e-05,19.93027]
[1776770766197,51.4,76657.2843,0.0,0.82936,6e-05,19.98857]
[1776770767204,51.4,76648.1829,0.0,0.82879,6e-05,20.02936]
[1776770768211,51.4,76642.6314,0.0,0.82843,6e-05,20.0544]
[1776770773246,51.41,76642.8443,0.0,0.82842,6e-05,20.0556]
[1776770778280,51.41,76650.9214,0.0,0.82889,6e-05,20.0221]
[1776770779293,51.42,76661.2157,0.0,0.82953,6e-05,19.97701]
[1776770781305,51.42,76670.1414,0.0,0.83008,6e-05,19.93834]
[1776770785334,51.42,76673.9471,0.0,0.83029,6e-05,19.92333]
[1776770786341,51.43,76678.2757,0.0,0.83055,6e-05,19.90462]
[1776770791376,51.43,76677.0514,0.0,0.83046,6e-05,19.90916]
[1776770795404,51.44,76682.9714,0.0,0.83081,6e-05,19.88491]
[1776770799428,51.45,76679.3514,0.0,0.83055,6e-05,19.90296]
[1776770800429,51.45,76683.5671,0.0,0.83081,6e-05,19.88478]
[1776770805434,51.45,76686.0671,0.0,0.83093,6e-05,19.87632]
[1776770807436,51.46,76680.6057,0.0,0.83058,6e-05,19.90155]
[1776770810439,51.46,76676.1257,0.0,0.83028,6e-05,19.92288]
[1776770813442,51.47,76670.9586,0.0,0.82994,6e-05,19.94717]
[1776770818447,51.47,76669.0486,0.0,0.82979,6e-05,19.95782]
[1776770823452,51.48,76671.9214,0.0,0.82994,6e-05,19.9473]
[1776770828457,51.49,76673.3086,0.0,0.83,6e-05,19.9434]
[1776770833462,51.49,76672.1471,0.0,0.82989,6e-05,19.95075]
[1776770836466,51.5,76685.5743,0.0,0.83071,6e-05,19.89265]
[1776770837467,51.5,76690.7929,0.0,0.83103,6e-05,19.87006]
[1776770842472,51.51,76684.86,0.0,0.83063,6e-05,19.89889]
[1776770847477,51.51,76684.52,0.0,0.83057,6e-05,19.90281]
[1776770852482,51.52,76696.1229,0.0,0.83128,6e-05,19.85054]
[1776770857487,51.53,76697.29,0.0,0.83133,6e-05,19.84745]
[1776770859488,51.53,76690.2586,0.0,0.83089,6e-05,19.87836]
[1776770860489,51.53,76684.1429,0.0,0.83052,6e-05,19.90528]
[1776770865494,51.53,76682.18,0.0,0.83036,6e-05,19.91626]
[1776770870499,51.54,76682.9086,0.0,0.83038,6e-05,19.91529]
[1776770875504,51.55,76684.0786,0.0,0.83042,6e-05,19.91242]
[1776770879508,51.55,76692.2686,0.0,0.83091,6e-05,19.87804]
[1776770880509,51.55,76697.7443,0.0,0.83124,6e-05,19.85433]
[1776770885514,51.56,76697.8186,0.0,0.83122,6e-05,19.85538]
[1776770891074,51.56,76699.8471,0.0,0.83133,6e-05,19.84772]
[1776770896525,51.57,76699.9314,0.0,0.83131,6e-05,19.84941]
[1776770902151,51.57,76701.9343,0.0,0.83142,6e-05,19.84126]
[1776770907187,51.57,76701.4243,0.0,0.8314,6e-05,19.84308]
[1776770910208,51.57,76696.5114,0.0,0.83108,6e-05,19.86576]
[1776770915243,51.58,76692.4414,0.0,0.83082,6e-05,19.88282]
[1776770920278,51.59,76687.69,0.0,0.83049,6e-05,19.90614]
[1776770925313,51.59,76685.7829,0.0,0.83035,6e-05,19.9166]
[1776770930348,51.6,76687.7886,0.0,0.83045,6e-05,19.90971]
[1776770935564,51.6,76688.9829,0.0,0.8305,6e-05,19.90582]
[1776770940569,51.6,76689.5243,0.0,0.83053,6e-05,19.9042]
[1776770944446,51.61,76693.0457,0.0,0.83073,6e-05,19.88969]
[1776770949481,51.6,76691.4343,0.0,0.83064,6e-05,19.89577]
[1776770954519,51.6,76691.1529,0.0,0.83064,6e-05,19.89594]
[1776770959554,51.6,76689.5157,0.0,0.83055,6e-05,19.90209]
[1776770964589,51.59,76690.8671,0.0,0.83065,6e-05,19.89507]
[1776770969599,51.59,76692.1171,0.0,0.83074,6e-05,19.88851]
[1776770974604,51.59,76692.7057,0.0,0.83081,6e-05,19.8816]
[1776770979609,51.59,76703.4357,0.0,0.83149,6e-05,19.83336]
[1776770984614,51.58,76701.6943,0.0,0.83139,6e-05,19.84063]
[1776770987617,51.58,76697.6357,0.0,0.83114,6e-05,19.85829]
[1776770990620,51.58,76692.6543,0.0,0.83083,6e-05,19.87993]
[1776770995625,51.59,76690.9257,0.0,0.8307,6e-05,19.88967]
[1776770997627,51.59,76698.7343,0.0,0.83117,6e-05,19.85614]
[1776770998628,51.59,76705.8471,0.0,0.83161,6e-05,19.8246]
[1776771001631,51.59,76702.3386,0.0,0.8314,6e-05,19.83989]
[1776771006636,51.59,76701.5686,0.0,0.83136,6e-05,19.84283]
[1776771011641,51.59,76702.0271,0.0,0.83139,6e-05,19.84035]
[1776771016646,51.59,76698.2586,0.0,0.83116,6e-05,19.85649]
[1776771022652,51.59,76700.1786,0.0,0.83126,6e-05,19.84979]
[1776771025654,51.59,76706.3414,0.0,0.83164,6e-05,19.82292]
[1776771026656,51.59,76716.3771,0.0,0.83226,6e-05,19.7785]
[1776771029659,51.59,76721.0371,0.0,0.83254,6e-05,19.75788]
[1776771034664,51.59,76714.5629,0.0,0.83217,6e-05,19.78308]
[1776771037667,51.59,76711.03,0.0,0.83195,6e-05,19.79861]
[1776771040670,51.59,76699.9529,0.0,0.83127,6e-05,19.84742]
[1776771041671,51.59,76693.1429,0.0,0.83085,6e-05,19.87739]
[1776771046676,51.6,76693.7771,0.0,0.83086,6e-05,19.87622]
[1776771051681,51.6,76692.5314,0.0,0.83077,6e-05,19.88274]
[1776771057247,51.6,76691.46,0.0,0.83071,6e-05,19.88713]
[1776771060270,51.6,76697.01,0.0,0.83106,6e-05,19.86248]
[1776771063290,51.6,76693.0957,0.0,0.83082,6e-05,19.87943]
[1776771068326,51.59,76693.1243,0.0,0.83083,6e-05,19.87853]
[1776771073361,51.59,76695.6771,0.0,0.831,6e-05,19.86658]
[1776771078708,51.59,76696.1914,0.0,0.83104,6e-05,19.86368]
[1776771083713,51.59,76696.5471,0.0,0.83107,6e-05,19.8615]
[1776771089473,51.59,76697.3686,0.0,0.83113,6e-05,19.85716]
[1776771093501,51.59,76688.7357,0.0,0.8306,6e-05,19.89331]
[1776771098728,51.6,76687.2743,0.0,0.83047,6e-05,19.90204]
[1776771104578,51.61,76687.2086,0.0,0.83043,6e-05,19.90502]
[1776771109614,51.61,76689.88,0.0,0.83057,6e-05,19.8955]
[1776771114649,51.62,76689.8357,0.0,0.83054,6e-05,19.89797]
[1776771116663,51.62,76687.6586,0.0,0.83039,6e-05,19.90855]
[1776771117670,51.62,76679.6386,0.0,0.82988,6e-05,19.94447]
[1776771118677,51.63,76674.86,0.0,0.82958,6e-05,19.96606]
[1776771123712,51.63,76671.5157,0.0,0.82934,6e-05,19.98322]
[1776771126733,51.64,76662.5943,0.0,0.82877,6e-05,20.02384]
[1776771131762,51.64,76663.6057,0.0,0.8288,6e-05,20.02141]
[1776771136767,51.65,76662.5171,0.0,0.82871,6e-05,20.02823]
[1776771140771,51.65,76666.1357,0.0,0.82891,6e-05,20.0139]
[1776771145778,51.66,76668.4757,0.0,0.82903,6e-05,20.00567]
[1776771146779,51.66,76678.1414,0.0,0.82963,6e-05,19.96338]
[1776771147780,51.66,76683.2143,0.0,0.82994,6e-05,19.94138]
[1776771149782,51.66,76689.35,0.0,0.83031,6e-05,19.9151]
[1776771154787,51.67,76689.7657,0.0,0.83033,6e-05,19.91203]
[1776771159792,51.68,76689.1386,0.0,0.83026,6e-05,19.91687]
[1776771163796,51.68,76682.0443,0.0,0.8298,6e-05,19.94978]
[1776771165798,51.68,76676.7714,0.0,0.82946,6e-05,19.97373]
[1776771167800,51.69,76684.1571,0.0,0.82991,6e-05,19.94189]
[1776771172809,51.69,76680.2586,0.0,0.82964,6e-05,19.96139]
[1776771177814,51.7,76679.0786,0.0,0.82953,6e-05,19.96891]
[1776771179818,51.7,76686.6214,0.0,0.82999,6e-05,19.9365]
[1776771184823,51.71,76683.5671,0.0,0.82978,6e-05,19.95184]
[1776771188827,51.71,76692.9386,0.0,0.83033,6e-05,19.91224]
[1776771192831,51.72,76699.7614,0.0,0.83074,6e-05,19.88384]
[1776771194833,51.72,76695.6957,0.0,0.83047,6e-05,19.90264]
[1776771196835,51.72,76686.3614,0.0,0.82988,6e-05,19.94467]
[1776771199838,51.73,76682.8043,0.0,0.82964,6e-05,19.96168]
[1776771204843,51.73,76684.03,0.0,0.82969,6e-05,19.95838]
[1776771209848,51.74,76685.43,0.0,0.82975,6e-05,19.95394]
[1776771214853,51.74,76683.9271,0.0,0.82966,6e-05,19.95891]
[1776771220406,51.75,76684.2986,0.0,0.82966,6e-05,19.9593]
[1776771225441,51.76,76684.9257,0.0,0.82967,6e-05,19.95822]
[1776771230476,51.76,76684.2629,0.0,0.82961,6e-05,19.9628]
[1776771235511,51.77,76686.26,0.0,0.82971,6e-05,19.95569]
[1776771240546,51.77,76685.9471,0.0,0.82967,6e-05,19.95874]
[1776771245581,51.78,76686.08,0.0,0.82965,6e-05,19.95981]
[1776771250616,51.78,76685.3514,0.0,0.82959,6e-05,19.9646]
[1776771253891,51.78,76681.7571,0.0,0.82935,6e-05,19.98133]
[1776771256658,51.79,76677.3086,0.0,0.82906,6e-05,20.002]
[1776771261693,51.79,76674.2343,0.0,0.82884,6e-05,20.01742]
[1776771264902,51.8,76665.5729,0.0,0.82829,6e-05,20.05657]
[1776771266728,51.8,76661.6114,0.0,0.82803,6e-05,20.07458]
[1776771271763,51.8,76660.99,0.0,0.828,6e-05,20.07543]
[1776771275791,51.81,76653.2257,0.0,0.8275,6e-05,20.11058]
[1776771276797,51.81,76646.1286,0.0,0.82705,6e-05,20.14196]
[1776771281833,51.81,76644.2686,0.0,0.82692,6e-05,20.1511]
[1776771283847,51.81,76639.9271,0.0,0.82664,6e-05,20.17048]
[1776771285861,51.81,76633.8643,0.0,0.82626,6e-05,20.19736]
[1776771289889,51.81,76626.8686,0.0,0.82581,6e-05,20.22848]
[1776771294924,51.81,76624.4471,0.0,0.82565,6e-05,20.23949]
[1776771297936,51.81,76614.7857,0.0,0.82504,6e-05,20.28202]
[1776771298937,51.81,76610.9,0.0,0.8248,6e-05,20.29906]
[1776771300939,51.81,76607.0314,0.0,0.82455,6e-05,20.31611]
[1776771302941,51.81,76600.7957,0.0,0.82415,6e-05,20.3436]
[1776771307949,51.82,76600.9414,0.0,0.82416,6e-05,20.34328]
[1776771309951,51.82,76594.23,0.0,0.82373,6e-05,20.37276]
[1776771312954,51.82,76606.8414,0.0,0.82453,6e-05,20.31765]
[1776771313955,51.82,76612.88,0.0,0.82491,6e-05,20.29131]
[1776771315957,51.82,76607.0186,0.0,0.82453,6e-05,20.31723]
[1776771318960,51.82,76598.8871,0.0,0.82402,6e-05,20.35307]
[1776771319961,51.82,76594.03,0.0,0.82371,6e-05,20.37437]
[1776771324966,51.82,76597.47,0.0,0.82392,6e-05,20.35949]
[1776771327970,51.82,76602.1271,0.0,0.82422,6e-05,20.33926]
[1776771332975,51.82,76599.91,0.0,0.82409,6e-05,20.34638]
[1776771335978,51.82,76611.5343,0.0,0.82482,6e-05,20.29588]
[1776771339982,51.82,76597.0271,0.0,0.82389,6e-05,20.35983]
[1776771342985,51.83,76591.4586,0.0,0.82353,6e-05,20.38458]
[1776771343986,51.83,76585.08,0.0,0.82313,6e-05,20.41259]
[1776771348990,51.83,76575.7871,0.0,0.82253,6e-05,20.45355]
[1776771350992,51.83,76580.53,0.0,0.82283,6e-05,20.43289]
[1776771355997,51.83,76578.1286,0.0,0.82267,6e-05,20.44366]
[1776771359000,51.83,76582.1214,0.0,0.82293,6e-05,20.42637]
[1776771364005,51.83,76585.0457,0.0,0.82311,6e-05,20.41396]
[1776771366007,51.83,76580.8986,0.0,0.82284,6e-05,20.43226]
[1776771371013,51.83,76592.46,0.0,0.82357,6e-05,20.38197]
[1776771376018,51.83,76596.25,0.0,0.8238,6e-05,20.36601]
[1776771378020,51.83,76600.0343,0.0,0.82404,6e-05,20.34974]
[1776771383025,51.84,76599.71,0.0,0.82401,6e-05,20.35194]
[1776771387029,51.84,76603.7971,0.0,0.82426,6e-05,20.33471]
[1776771389585,51.84,76609.2071,0.0,0.8246,6e-05,20.31151]
[1776771392610,51.84,76618.2643,0.0,0.82518,6e-05,20.26894]
[1776771393617,51.84,76624.7729,0.0,0.82559,6e-05,20.24061]
[1776771395631,51.84,76630.6543,0.0,0.82595,6e-05,20.2153]
[1776771396638,51.84,76636.2557,0.0,0.82631,6e-05,20.19087]
[1776771401672,51.85,76638.8929,0.0,0.82646,6e-05,20.18001]
[1776771406708,51.85,76639.0129,0.0,0.82646,6e-05,20.18018]
[1776771411743,51.85,76639.6457,0.0,0.82649,6e-05,20.17813]
[1776771414764,51.85,76643.7271,0.0,0.82674,6e-05,20.16072]
[1776771419804,51.85,76641.9243,0.0,0.82661,6e-05,20.16942]
[1776771421818,51.86,76648.5443,0.0,0.82703,6e-05,20.14076]
[1776771426852,51.86,76648.1857,0.0,0.82699,6e-05,20.14327]
[1776771431891,51.86,76648.1429,0.0,0.82697,6e-05,20.1444]
[1776771436928,51.86,76653.3557,0.0,0.82729,6e-05,20.12253]
[1776771441962,51.87,76652.3114,0.0,0.82721,6e-05,20.12817]
[1776771446998,51.87,76650.0014,0.0,0.82705,6e-05,20.13926]
[1776771452033,51.87,76649.1014,0.0,0.827,6e-05,20.14083]
[1776771457068,51.88,76648.4257,0.0,0.82695,6e-05,20.1447]
[1776771462103,51.88,76647.8757,0.0,0.8269,6e-05,20.148]
[1776771467110,51.88,76650.6486,0.0,0.82706,6e-05,20.13673]
[1776771472115,51.88,76636.2957,0.0,0.82615,6e-05,20.20054]
[1776771473116,51.88,76630.4314,0.0,0.82578,6e-05,20.22633]
[1776771478121,51.89,76626.4629,0.0,0.82552,6e-05,20.24416]
[1776771482125,51.89,76622.6371,0.0,0.82528,6e-05,20.26115]
[1776771487130,51.89,76622.3771,0.0,0.82526,6e-05,20.26253]
[1776771489132,51.89,76617.5229,0.0,0.82495,6e-05,20.28385]
[1776771494137,51.89,76618.1843,0.0,0.82499,6e-05,20.28154]
[1776771495138,51.89,76621.9,0.0,0.82522,6e-05,20.26541]
[1776771500143,51.89,76620.4371,0.0,0.82512,6e-05,20.27218]
[1776771505148,51.89,76619.7343,0.0,0.82507,6e-05,20.27542]
[1776771510153,51.89,76621.2043,0.0,0.82516,6e-05,20.26917]
[1776771512155,51.89,76613.4957,0.0,0.8247,6e-05,20.2996]
[1776771517160,51.89,76610.3786,0.0,0.8245,6e-05,20.31316]
[1776771522165,51.89,76611.17,0.0,0.82455,6e-05,20.30961]
[1776771527170,51.89,76615.0314,0.0,0.8248,6e-05,20.2927]
[1776771532175,51.89,76612.7871,0.0,0.82465,6e-05,20.30264]
[1776771537180,51.89,76612.6943,0.0,0.82464,6e-05,20.3035]
[1776771543186,51.9,76613.4086,0.0,0.82468,6e-05,20.30094]
[1776771548191,51.9,76614.2857,0.0,0.82473,6e-05,20.29758]
[1776771553196,51.9,76616.07,0.0,0.82483,6e-05,20.29031]
[1776771555198,51.9,76622.9843,0.0,0.82527,6e-05,20.2603]
[1776771557772,51.9,76629.0857,0.0,0.82565,6e-05,20.23404]
[1776771558779,51.9,76619.1229,0.0,0.82502,6e-05,20.27778]
[1776771563814,51.9,76616.3643,0.0,0.82483,6e-05,20.29041]
[1776771568849,51.9,76616.2571,0.0,0.82482,6e-05,20.29141]
[1776771572877,51.91,76612.3557,0.0,0.82459,6e-05,20.30549]
[1776771577912,51.91,76613.0357,0.0,0.82463,6e-05,20.30294]
[1776771579926,51.91,76615.9271,0.0,0.8248,6e-05,20.29058]
[1776771580933,51.91,76630.3829,0.0,0.82571,6e-05,20.22749]
[1776771585968,51.91,76632.4171,0.0,0.82583,6e-05,20.21953]
[1776771589996,51.91,76636.5857,0.0,0.82608,6e-05,20.20212]
[1776771595032,51.92,76635.86,0.0,0.82602,6e-05,20.20612]
[1776771600067,51.92,76633.8729,0.0,0.82589,6e-05,20.2157]
[1776771605102,51.92,76635.0571,0.0,0.82595,6e-05,20.21151]
[1776771610137,51.92,76632.8057,0.0,0.8258,6e-05,20.22172]
[1776771615172,51.92,76632.6329,0.0,0.82578,6e-05,20.22286]
[1776771620263,51.93,76634.3114,0.0,0.82588,6e-05,20.21601]
[1776771626250,51.93,76634.62,0.0,0.8259,6e-05,20.21519]
[1776771630274,51.93,76629.5457,0.0,0.82557,6e-05,20.23764]
[1776771635279,51.93,76631.4571,0.0,0.82571,6e-05,20.22618]
[1776771640284,51.93,76629.1957,0.0,0.82556,6e-05,20.2365]
[1776771645289,51.93,76627.3957,0.0,0.82544,6e-05,20.24473]
[1776771648292,51.93,76636.3386,0.0,0.826,6e-05,20.2058]
[1776771650294,51.93,76632.7471,0.0,0.82578,6e-05,20.22166]
[1776771655299,51.93,76621.3014,0.0,0.82505,6e-05,20.27204]
[1776771660304,51.93,76621.3257,0.0,0.82505,6e-05,20.2722]
[1776771665309,51.94,76617.8786,0.0,0.82483,6e-05,20.28766]
[1776771669313,51.94,76622.9314,0.0,0.82514,6e-05,20.26599]
[1776771674318,51.94,76626.5643,0.0,0.82536,6e-05,20.25066]
[1776771679323,51.94,76625.9129,0.0,0.82531,6e-05,20.25396]
[1776771682326,51.94,76620.7771,0.0,0.82499,6e-05,20.2768]
[1776771685329,51.94,76616.4757,0.0,0.82471,6e-05,20.29591]
[1776771690334,51.94,76615.9043,0.0,0.82467,6e-05,20.29862]
[1776771695340,51.94,76612.9629,0.0,0.8245,6e-05,20.30818]
[1776771700345,51.94,76610.9343,0.0,0.82438,6e-05,20.31701]
[1776771703348,51.94,76616.1414,0.0,0.82471,6e-05,20.29424]
[1776771707352,51.94,76620.2871,0.0,0.82497,6e-05,20.27621]
[1776771708353,51.94,76625.5686,0.0,0.8253,6e-05,20.25318]
[1776771712357,51.94,76629.96,0.0,0.82557,6e-05,20.2343]
[1776771717362,51.95,76636.1229,0.0,0.82595,6e-05,20.20773]
[1776771722924,51.95,76636.1071,0.0,0.82595,6e-05,20.20827]
[1776771727959,51.95,76636.5557,0.0,0.82597,6e-05,20.20669]
[1776771733378,51.95,76634.9214,0.0,0.82586,6e-05,20.2142]
[1776771737032,51.95,76631.05,0.0,0.82561,6e-05,20.23139]
[1776771739048,51.95,76626.9543,0.0,0.82535,6e-05,20.2494]
[1776771744083,51.95,76630.3986,0.0,0.82557,6e-05,20.23464]
[1776771749123,51.95,76629.6843,0.0,0.82552,6e-05,20.23802]
[1776771754158,51.95,76629.3386,0.0,0.82552,6e-05,20.23639]
[1776771759403,51.95,76632.31,0.0,0.8257,6e-05,20.22366]
[1776771765235,51.95,76632.3129,0.0,0.82569,6e-05,20.22396]
[1776771770270,51.96,76633.4614,0.0,0.82576,6e-05,20.21923]
[1776771775306,51.96,76633.9357,0.0,0.82579,6e-05,20.21746]
[1776771780340,51.96,76634.1057,0.0,0.82579,6e-05,20.21703]
[1776771785376,51.96,76633.5329,0.0,0.82575,6e-05,20.21983]
[1776771790411,51.96,76633.8586,0.0,0.82577,6e-05,20.21869]
[1776771795439,51.96,76634.46,0.0,0.82581,6e-05,20.21636]
[1776771800444,51.96,76633.9214,0.0,0.82577,6e-05,20.219]
[1776771805449,51.96,76633.5957,0.0,0.82574,6e-05,20.22071]
[1776771810454,51.96,76633.9757,0.0,0.82576,6e-05,20.21933]
[1776771814709,51.96,76634.2014,0.0,0.8258,6e-05,20.21518]
[1776771814783,51.96,76634.2014,0.0,0.82579,6e-05,20.21524]
[1776771816040,51.96,76634.2014,0.0,0.82579,6e-05,20.21524]
[1776771816072,51.96,76634.2014,0.0,0.82579,6e-05,20.21534]
[1776771817027,51.96,76634.2014,0.0,0.82579,6e-05,20.21534]
[1776771817467,51.96,76505.0514,0.0,0.81755,6e-05,20.7778]
[1776771819469,51.96,76525.8557,0.0,0.81891,6e-05,20.68659]
[1776771820109,51.96,76525.8557,0.0,0.81891,6e-05,20.68659]
[1776771820151,51.96,76525.8557,0.0,0.81892,6e-05,20.68613]
[1776771820632,51.96,76525.8557,0.0,0.81892,6e-05,20.68613]
[1776771821471,51.96,76496.6629,0.0,0.81703,6e-05,20.81252]
[1776771822472,51.96,76504.5,0.0,0.81755,6e-05,20.77807]
[1776771822986,51.96,76504.5,0.0,0.81755,6e-05,20.77807]
[1776771823206,51.96,76504.5,0.0,0.81755,6e-05,20.77807]
[1776771823277,51.95,76504.5,0.0,0.81755,6e-05,20.7777]
[1776771824473,51.95,76521.0929,0.0,0.81863,6e-05,20.70526]
[1776771825474,51.95,76534.4886,0.0,0.8195,6e-05,20.64674]
[1776771826475,51.95,76539.9157,0.0,0.81985,6e-05,20.62289]
[1776771827476,51.95,76532.3514,0.0,0.81937,6e-05,20.65555]
[1776771829478,51.95,76537.73,0.0,0.81972,6e-05,20.63168]
[1776771830952,51.95,76537.4343,0.0,0.8197,6e-05,20.63273]
[1776771832942,51.95,76533.6157,0.0,0.81946,6e-05,20.64886]
[1776771833482,51.95,76528.5214,0.0,0.81914,6e-05,20.67075]
[1776771838487,51.94,76522.2171,0.0,0.81875,6e-05,20.69676]
[1776771840940,51.94,76520.7643,0.0,0.81867,6e-05,20.70244]
[1776771845495,51.93,76514.3471,0.0,0.81828,6e-05,20.72867]
[1776771849499,51.93,76522.7129,0.0,0.81884,6e-05,20.69092]
[1776771852502,51.93,76516.4943,0.0,0.81845,6e-05,20.71702]
[1776771853062,51.93,76516.4943,0.0,0.81845,6e-05,20.71702]
[1776771854504,51.92,76508.4429,0.0,0.81794,6e-05,20.75131]
[1776771856947,51.92,76503.9757,0.0,0.81766,6e-05,20.76994]
[1776771857105,51.92,76503.9757,0.0,0.81766,6e-05,20.76994]
[1776771858943,51.92,76503.1729,0.0,0.81762,6e-05,20.77263]
[1776771859509,51.92,76502.1686,0.0,0.81756,6e-05,20.77659]
[1776771864514,51.91,76497.4343,0.0,0.81728,6e-05,20.79506]
[1776771869519,51.9,76495.09,0.0,0.81716,7e-05,20.80308]
[1776771873523,51.9,76503.1943,0.0,0.81773,6e-05,20.76286]
[1776771879529,51.89,76501.4757,0.0,0.81765,6e-05,20.76798]
[1776771884534,51.88,76500.85,0.0,0.81764,6e-05,20.76874]
[1776771887537,51.88,76507.5,0.0,0.81808,6e-05,20.7387]
[1776771892542,51.88,76506.7343,0.0,0.81806,6e-05,20.74025]
[1776771897547,51.87,76506.7057,0.0,0.81808,6e-05,20.73862]
[1776771903218,51.86,76507.2214,0.0,0.81814,6e-05,20.73428]
[1776771904224,51.86,76505.5,0.0,0.81804,6e-05,20.74135]
[1776771905235,51.86,76493.1843,0.0,0.81724,7e-05,20.79451]
[1776771906952,51.86,76488.6186,0.0,0.81695,7e-05,20.81393]
[1776771907192,51.86,76488.6186,0.0,0.81695,7e-05,20.81393]
[1776771907248,51.86,76488.6186,0.0,0.81696,7e-05,20.81348]
[1776771908255,51.86,76487.68,0.0,0.81691,7e-05,20.81707]
[1776771909262,51.85,76479.6457,0.0,0.81639,7e-05,20.85152]
[1776771911276,51.85,76485.8743,0.0,0.81681,7e-05,20.82353]
[1776771914297,51.85,76487.07,0.0,0.8169,7e-05,20.81699]
[1776771916311,51.84,76486.3014,0.0,0.81687,7e-05,20.81944]
[1776771917317,51.84,76485.1357,0.0,0.8168,7e-05,20.82406]
[1776771918944,51.84,76485.0071,0.0,0.8168,7e-05,20.82417]
[1776771919071,51.84,76485.0071,0.0,0.8168,7e-05,20.82417]
[1776771919332,51.84,76485.0071,0.0,0.8168,7e-05,20.82372]
[1776771922345,51.84,76483.7171,0.0,0.81673,7e-05,20.82841]
[1776771922445,51.84,76483.7171,0.0,0.81673,7e-05,20.82841]
[1776771922756,51.83,76483.7171,0.0,0.81674,7e-05,20.82794]
[1776771922950,51.83,76483.7171,0.0,0.81674,7e-05,20.82794]
[1776771923048,51.83,76483.7171,0.0,0.81674,7e-05,20.82794]
[1776771923360,51.84,76483.7171,0.0,0.81674,7e-05,20.82803]
[1776771925135,51.84,76481.4943,0.0,0.81659,7e-05,20.83778]
[1776771925196,51.84,76481.4943,0.0,0.81659,7e-05,20.83778]
[1776771925378,51.84,76481.4943,0.0,0.81659,7e-05,20.83787]
[1776771930546,51.83,76485.0229,0.0,0.81682,7e-05,20.82219]
[1776771931553,51.83,76497.9,0.0,0.81769,7e-05,20.76255]
[1776771933793,51.83,76499.4657,0.0,0.8178,6e-05,20.75501]
[1776771933882,51.83,76499.4657,0.0,0.8178,6e-05,20.75501]
[1776771933941,51.83,76499.4657,0.0,0.8178,6e-05,20.75501]
[1776771935823,51.83,76500.8471,0.0,0.8179,6e-05,20.7483]
[1776771935871,51.83,76500.8471,0.0,0.8179,6e-05,20.7483]
[1776771935940,51.83,76500.8471,0.0,0.8179,6e-05,20.7483]
[1776771936588,51.83,76502.81,0.0,0.81803,6e-05,20.7394]
[1776771941593,51.82,76504.1914,0.0,0.81814,6e-05,20.73168]
[1776771942993,51.82,76504.1914,0.0,0.81815,6e-05,20.73135]
[1776771943039,51.82,76504.1914,0.0,0.81815,6e-05,20.73135]
[1776771943200,51.82,76504.1914,0.0,0.81815,6e-05,20.73135]
[1776771948217,51.82,76499.3029,0.0,0.81785,6e-05,20.7509]
[1776771948224,51.82,76499.3029,0.0,0.81785,6e-05,20.7509]
[1776771948439,51.82,76499.3029,0.0,0.81785,6e-05,20.7509]
[1776771948707,51.81,76499.3029,0.0,0.81786,6e-05,20.75054]
[1776771948744,51.81,76499.3029,0.0,0.81786,6e-05,20.75054]
[1776771948938,51.81,76499.3029,0.0,0.81786,6e-05,20.75054]
[1776771949601,51.81,76497.2286,0.0,0.81773,7e-05,20.75921]
[1776771954606,51.81,76496.0214,0.0,0.81768,7e-05,20.76263]
[1776771956003,51.81,76496.0643,0.0,0.81769,7e-05,20.76208]
[1776771956050,51.81,76496.0643,0.0,0.81769,7e-05,20.76208]
[1776771956196,51.81,76496.0643,0.0,0.81769,7e-05,20.76208]
[1776771956430,51.81,76496.0643,0.0,0.81769,7e-05,20.76208]
[1776771956475,51.81,76496.0643,0.0,0.81769,7e-05,20.76208]
[1776771956532,51.81,76496.0643,0.0,0.81769,7e-05,20.76171]
[1776771956687,51.81,76496.0643,0.0,0.81769,7e-05,20.76171]
[1776771960612,51.8,76505.3971,0.0,0.81832,6e-05,20.71964]
[1776771964616,51.8,76489.4029,0.0,0.81729,7e-05,20.78804]
[1776771968066,51.79,76487.6129,0.0,0.81719,7e-05,20.79464]
[1776771968118,51.79,76487.6129,0.0,0.81719,7e-05,20.79464]
[1776771968194,51.79,76487.6129,0.0,0.81719,7e-05,20.79464]
[1776771968944,51.79,76487.6129,0.0,0.8172,7e-05,20.79423]
[1776771968991,51.79,76487.6129,0.0,0.8172,7e-05,20.79423]
[1776771969196,51.79,76487.6129,0.0,0.8172,7e-05,20.79423]
[1776771969297,51.79,76487.6129,0.0,0.8172,7e-05,20.79394]
[1776771974493,51.79,76484.6843,0.0,0.81703,7e-05,20.80538]
[1776771974496,51.79,76484.6843,0.0,0.81703,7e-05,20.80538]
[1776771974693,51.78,76484.6843,0.0,0.81704,7e-05,20.80496]
[1776771975112,51.78,76484.6843,0.0,0.81704,7e-05,20.80496]
[1776771975156,51.78,76484.6843,0.0,0.81704,7e-05,20.80496]
[1776771975199,51.78,76484.6843,0.0,0.81704,7e-05,20.80496]
[1776771975294,51.78,76484.6843,0.0,0.81704,7e-05,20.80454]
[1776771981633,51.78,76477.7657,0.0,0.81663,7e-05,20.83212]
[1776771983945,51.77,76477.8657,0.0,0.81665,7e-05,20.83079]
[1776771984097,51.77,76477.8657,0.0,0.81665,7e-05,20.83079]
[1776771984191,51.77,76477.8657,0.0,0.81665,7e-05,20.83079]
[1776771986548,51.77,76483.4286,0.0,0.81702,7e-05,20.80572]
[1776771986600,51.77,76483.4286,0.0,0.81702,7e-05,20.80572]
[1776771986638,51.77,76483.45,0.0,0.81703,7e-05,20.80521]
[1776771986688,51.77,76483.45,0.0,0.81703,7e-05,20.80521]
[1776771989641,51.76,76477.5214,0.0,0.81666,7e-05,20.82975]
[1776771990434,51.76,76477.5214,0.0,0.81666,7e-05,20.82975]
[1776771990608,51.76,76477.5214,0.0,0.81666,7e-05,20.82975]
[1776771990695,51.76,76476.4057,0.0,0.81659,7e-05,20.83417]
[1776771994032,51.76,76470.5043,0.0,0.81625,7e-05,20.85513]
[1776771994039,51.76,76470.5043,0.0,0.81625,7e-05,20.85513]
[1776771994190,51.76,76470.5043,0.0,0.81625,7e-05,20.85513]
[1776771994290,51.76,76470.5043,0.0,0.81626,7e-05,20.85466]
[1776771999011,51.75,76472.7743,0.0,0.81643,7e-05,20.84292]
[1776771999060,51.75,76472.7743,0.0,0.81643,7e-05,20.84292]
[1776771999197,51.75,76472.7743,0.0,0.81643,7e-05,20.84292]
[1776772001319,51.75,76476.5157,0.0,0.81669,7e-05,20.82573]
[1776772001371,51.75,76476.5157,0.0,0.81669,7e-05,20.82573]
[1776772001437,51.75,76476.5157,0.0,0.81669,7e-05,20.82573]
[1776772001534,51.75,76476.5157,0.0,0.81669,7e-05,20.8253]
[1776772002937,51.74,76477.6914,0.0,0.81678,7e-05,20.81975]
[1776772006686,51.74,76479.2643,0.0,0.8169,7e-05,20.81122]
[1776772008654,51.74,76479.1557,0.0,0.8169,7e-05,20.81128]
[1776772008663,51.74,76479.1457,0.0,0.81691,7e-05,20.8109]
[1776772008692,51.74,76479.1457,0.0,0.81691,7e-05,20.8109]
[1776772014666,51.73,76481.4243,0.0,0.81709,7e-05,20.79857]
[1776772017589,51.73,76479.6029,0.0,0.81698,7e-05,20.8061]
[1776772017639,51.73,76479.6029,0.0,0.81698,7e-05,20.8061]
[1776772017693,51.73,76479.8571,0.0,0.817,7e-05,20.80418]
[1776772018175,51.73,76479.8571,0.0,0.817,7e-05,20.80418]
[1776772018200,51.73,76479.8571,0.0,0.817,7e-05,20.80418]
[1776772018221,51.73,76479.8571,0.0,0.817,7e-05,20.80418]
[1776772018273,51.72,76479.8571,0.0,0.81701,7e-05,20.80378]
[1776772021852,51.72,76479.1286,0.0,0.81698,7e-05,20.80574]
[1776772021946,51.72,76479.1286,0.0,0.81698,7e-05,20.80574]
[1776772022674,51.72,76479.1057,0.0,0.81698,7e-05,20.80544]
[1776772027565,51.71,76478.5186,0.0,0.81697,7e-05,20.80638]
[1776772027569,51.71,76478.5186,0.0,0.81697,7e-05,20.80638]
[1776772027694,51.71,76478.5186,0.0,0.81697,7e-05,20.80598]
[1776772028469,51.71,76478.5186,0.0,0.81697,7e-05,20.80598]
[1776772028571,51.71,76478.5186,0.0,0.81697,7e-05,20.80598]
[1776772028667,51.71,76478.5186,0.0,0.81698,7e-05,20.8056]
[1776772028692,51.71,76478.5186,0.0,0.81698,7e-05,20.8056]
[1776772035287,51.7,76481.5557,0.0,0.81722,7e-05,20.78968]
[1776772037013,51.7,76481.59,0.0,0.81722,7e-05,20.78915]
[1776772037066,51.7,76481.59,0.0,0.81722,7e-05,20.78915]
[1776772037201,51.7,76481.59,0.0,0.81722,7e-05,20.78915]
[1776772038204,51.7,76481.59,0.0,0.81723,7e-05,20.78876]
[1776772038256,51.7,76481.59,0.0,0.81723,7e-05,20.78876]
[1776772038438,51.7,76481.59,0.0,0.81723,7e-05,20.78876]
[1776772038537,51.7,76481.59,0.0,0.81723,7e-05,20.78837]
[1776772044350,51.69,76478.4957,0.0,0.81706,7e-05,20.79954]
[1776772047227,51.69,76477.6971,0.0,0.81702,7e-05,20.80225]
[1776772047242,51.69,76477.6971,0.0,0.81702,7e-05,20.80225]
[1776772047443,51.69,76477.6971,0.0,0.81702,7e-05,20.80225]
[1776772047995,51.69,76477.6971,0.0,0.81703,7e-05,20.80188]
[1776772048047,51.69,76477.6971,0.0,0.81703,7e-05,20.80188]
[1776772048195,51.69,76477.6971,0.0,0.81703,7e-05,20.80188]
[1776772048378,51.69,76477.6971,0.0,0.81703,7e-05,20.80151]
[1776772053706,51.68,76481.5614,0.0,0.81733,7e-05,20.77948]
[1776772056322,51.68,76481.51,0.0,0.81734,7e-05,20.77897]
[1776772056381,51.68,76481.51,0.0,0.81734,7e-05,20.77897]
[1776772056446,51.68,76481.51,0.0,0.81734,7e-05,20.77897]
[1776772058448,51.67,76484.9771,0.0,0.81758,7e-05,20.76287]
[1776772059455,51.67,76500.4671,0.0,0.81859,7e-05,20.69489]
[1776772061825,51.67,76495.6786,0.0,0.81829,7e-05,20.71527]
[1776772061827,51.67,76495.6786,0.0,0.81829,7e-05,20.71527]
[1776772061940,51.67,76495.6786,0.0,0.81829,7e-05,20.71527]
[1776772062715,51.67,76497.6514,0.0,0.81842,7e-05,20.70637]
[1776772065758,51.67,76497.41,0.0,0.81842,7e-05,20.70659]
[1776772065765,51.67,76497.41,0.0,0.81842,7e-05,20.70659]
[1776772065945,51.67,76497.41,0.0,0.81842,7e-05,20.70659]
[1776772066719,51.67,76491.1729,0.0,0.81801,7e-05,20.73355]
[1776772072546,51.66,76494.8243,0.0,0.81828,7e-05,20.71582]
[1776772072749,51.66,76494.8243,0.0,0.81828,7e-05,20.71582]
[1776772072755,51.66,76494.8243,0.0,0.81828,7e-05,20.71582]
[1776772072938,51.66,76494.8243,0.0,0.81828,7e-05,20.71582]
[1776772073726,51.66,76492.95,0.0,0.81816,7e-05,20.72372]
[1776772075305,51.66,76492.95,0.0,0.81816,7e-05,20.72343]
[1776772075359,51.66,76492.95,0.0,0.81816,7e-05,20.72343]
[1776772075445,51.66,76492.95,0.0,0.81816,7e-05,20.72343]
[1776772080259,51.66,76491.4914,0.0,0.81809,7e-05,20.72834]
[1776772080309,51.66,76491.4914,0.0,0.81809,7e-05,20.72834]
[1776772080449,51.66,76491.4914,0.0,0.81809,7e-05,20.72834]
[1776772080700,51.66,76491.4914,0.0,0.81809,7e-05,20.72834]
[1776772080733,51.65,76491.4971,0.0,0.81809,7e-05,20.72802]
[1776772080943,51.65,76491.4971,0.0,0.81809,7e-05,20.72802]
[1776772086337,51.65,76491.67,0.0,0.81813,7e-05,20.72581]
[1776772086387,51.65,76491.67,0.0,0.81813,7e-05,20.72581]
[1776772086440,51.65,76491.67,0.0,0.81813,7e-05,20.72581]
[1776772087652,51.65,76485.47,0.0,0.81773,7e-05,20.75228]
[1776772088244,51.65,76485.47,0.0,0.81773,7e-05,20.75228]
[1776772088310,51.65,76485.47,0.0,0.81773,7e-05,20.75228]
[1776772088439,51.65,76485.47,0.0,0.81773,7e-05,20.75228]
[1776772088659,51.65,76485.47,0.0,0.81773,7e-05,20.75197]
[1776772092485,51.64,76489.72,0.0,0.81802,7e-05,20.7325]
[1776772092534,51.64,76489.72,0.0,0.81802,7e-05,20.7325]
[1776772092699,51.64,76489.72,0.0,0.81802,7e-05,20.7325]
[1776772094425,51.64,76492.9057,0.0,0.81824,7e-05,20.718]
[1776772094439,51.64,76492.9057,0.0,0.81824,7e-05,20.718]
[1776772094472,51.64,76492.9057,0.0,0.81824,7e-05,20.718]
[1776772094739,51.64,76492.9057,0.0,0.81824,7e-05,20.718]
[1776772094747,51.64,76493.27,0.0,0.81827,7e-05,20.71613]
[1776772094941,51.64,76493.27,0.0,0.81827,7e-05,20.71613]
[1776772100752,51.64,76492.4743,0.0,0.81824,7e-05,20.71796]
[1776772105703,51.63,76492.0371,0.0,0.81823,7e-05,20.71876]
[1776772105755,51.63,76492.0371,0.0,0.81823,7e-05,20.71876]
[1776772105949,51.63,76490.8871,0.0,0.81815,7e-05,20.72351]
[1776772107207,51.63,76491.7014,0.0,0.81821,7e-05,20.71967]
[1776772107254,51.63,76491.7014,0.0,0.81821,7e-05,20.71967]
[1776772107440,51.63,76491.7014,0.0,0.81821,7e-05,20.71967]
[1776772107541,51.63,76491.7014,0.0,0.81822,7e-05,20.71939]
[1776772112764,51.62,76492.0771,0.0,0.81828,7e-05,20.71304]
[1776772117769,51.62,76490.9729,0.0,0.81823,7e-05,20.71651]
[1776772119498,51.62,76490.9243,0.0,0.81823,7e-05,20.71645]
[1776772119550,51.62,76490.9243,0.0,0.81823,7e-05,20.71645]
[1776772119702,51.62,76490.9243,0.0,0.81823,7e-05,20.71645]
[1776772121206,51.62,76493.5643,0.0,0.81841,7e-05,20.70437]
[1776772121258,51.62,76493.5643,0.0,0.81841,7e-05,20.70437]
[1776772121438,51.62,76493.5643,0.0,0.81841,7e-05,20.70437]
[1776772121488,51.62,76493.5643,0.0,0.81841,7e-05,20.70412]
[1776772125145,51.61,76491.5671,0.0,0.81829,7e-05,20.71207]
[1776772125197,51.61,76491.5671,0.0,0.81829,7e-05,20.71207]
[1776772125445,51.61,76491.5671,0.0,0.81829,7e-05,20.71207]
[1776772131783,51.61,76492.1571,0.0,0.81836,7e-05,20.70764]
[1776772136602,51.61,76492.15,0.0,0.81837,7e-05,20.70689]
[1776772136648,51.61,76492.15,0.0,0.81837,7e-05,20.70689]
[1776772136695,51.61,76492.15,0.0,0.81837,7e-05,20.70689]
[1776772136703,51.6,76492.15,0.0,0.81837,7e-05,20.70639]
[1776772139792,51.6,76496.8443,0.0,0.81869,7e-05,20.68511]
[1776772143687,51.6,76496.5443,0.0,0.81868,7e-05,20.68574]
[1776772143738,51.6,76496.5443,0.0,0.81868,7e-05,20.68574]
[1776772143796,51.6,76496.57,0.0,0.81868,7e-05,20.68539]
[1776772143944,51.6,76496.57,0.0,0.81868,7e-05,20.68539]
[1776772144797,51.6,76496.6086,0.0,0.81869,7e-05,20.685]
[1776772149801,51.6,76496.8614,0.0,0.81872,7e-05,20.68276]
[1776772151127,51.59,76496.8671,0.0,0.81873,7e-05,20.68251]
[1776772151197,51.59,76496.8671,0.0,0.81873,7e-05,20.68251]
[1776772151804,51.59,76495.8514,0.0,0.81866,7e-05,20.68673]
[1776772156809,51.59,76493.6729,0.0,0.81854,7e-05,20.69508]
[1776772160813,51.59,76489.0657,0.0,0.81825,7e-05,20.71428]
[1776772161024,51.59,76489.0657,0.0,0.81825,7e-05,20.71428]
[1776772161073,51.59,76489.0657,0.0,0.81825,7e-05,20.71428]
[1776772161195,51.59,76489.0657,0.0,0.81825,7e-05,20.71428]
[1776772161814,51.59,76487.1343,0.0,0.81813,7e-05,20.72247]
[1776772166819,51.58,76487.7357,0.0,0.81819,7e-05,20.71853]
[1776772168821,51.58,76483.0314,0.0,0.81789,7e-05,20.73857]
[1776772169100,51.58,76483.0314,0.0,0.81789,7e-05,20.73857]
[1776772169103,51.58,76483.0314,0.0,0.81789,7e-05,20.73857]
[1776772169202,51.58,76483.0314,0.0,0.81789,7e-05,20.73857]
[1776772169822,51.58,76481.3514,0.0,0.81778,7e-05,20.74563]
[1776772174827,51.57,76482.4114,0.0,0.81789,7e-05,20.73619]
[1776772175718,51.57,76482.4114,0.0,0.81789,7e-05,20.73619]
[1776772175764,51.57,76482.4114,0.0,0.81789,7e-05,20.73619]
[1776772175769,51.57,76482.4114,0.0,0.8179,7e-05,20.7359]
[1776772175940,51.57,76482.4114,0.0,0.8179,7e-05,20.7359]
[1776772176829,51.57,76482.99,0.0,0.81794,7e-05,20.73308]
[1776772182835,51.57,76483.6986,0.0,0.81801,7e-05,20.72827]
[1776772185765,51.57,76483.6986,0.0,0.81801,7e-05,20.72827]
[1776772185812,51.57,76483.6986,0.0,0.81801,7e-05,20.72827]
[1776772185838,51.56,76483.5871,0.0,0.81801,7e-05,20.72793]
[1776772185944,51.56,76483.5871,0.0,0.81801,7e-05,20.72793]
[1776772186839,51.56,76484.2829,0.0,0.81806,7e-05,20.72461]
[1776772191174,51.56,76484.11,0.0,0.81807,7e-05,20.72428]
[1776772191192,51.56,76484.11,0.0,0.81807,7e-05,20.72428]
[1776772191845,51.56,76483.0386,0.0,0.818,7e-05,20.72869]
[1776772197851,51.55,76480.3514,0.0,0.81785,7e-05,20.73873]
[1776772200123,51.55,76480.4114,0.0,0.81786,7e-05,20.73818]
[1776772202943,51.55,76480.4843,0.0,0.81788,7e-05,20.73672]
[1776772203856,51.55,76480.8114,0.0,0.8179,7e-05,20.735]
[1776772208872,51.55,76481.0629,0.0,0.81793,7e-05,20.73306]
[1776772214558,51.54,76480.6557,0.0,0.81794,7e-05,20.73263]
[1776772219594,51.53,76487.0229,0.0,0.81837,7e-05,20.70341]
[1776772220601,51.53,76491.8829,0.0,0.81869,7e-05,20.68188]
[1776772225636,51.53,76492.7543,0.0,0.81876,7e-05,20.67703]
[1776772230671,51.53,76493.9571,0.0,0.81885,7e-05,20.67078]
[1776772235706,51.52,76498.42,0.0,0.81918,7e-05,20.64698]
[1776772238727,51.52,76502.9829,0.0,0.81948,7e-05,20.62653]
[1776772243767,51.52,76498.7686,0.0,0.81921,7e-05,20.64428]
[1776772248802,51.52,76495.6614,0.0,0.81903,7e-05,20.65702]
[1776772252905,51.52,76499.8114,0.0,0.8193,7e-05,20.63814]
[1776772258876,51.51,76501.66,0.0,0.81944,7e-05,20.62916]
[1776772262915,51.51,76506.2043,0.0,0.81974,6e-05,20.60869]
[1776772265918,51.51,76516.9771,0.0,0.82044,6e-05,20.56107]
[1776772270923,51.51,76517.3143,0.0,0.82047,6e-05,20.55934]
[1776772275928,51.51,76517.6514,0.0,0.82049,6e-05,20.55761]
[1776772280932,51.51,76516.3243,0.0,0.82041,6e-05,20.5632]
[1776772285937,51.51,76514.9986,0.0,0.82033,6e-05,20.56874]
[1776772290943,51.51,76516.5343,0.0,0.82043,6e-05,20.56169]
[1776772295948,51.51,76516.4486,0.0,0.82045,6e-05,20.55847]
[1776772300954,51.5,76516.8814,0.0,0.82048,6e-05,20.55632]
[1776772305959,51.5,76517.0957,0.0,0.8205,6e-05,20.55515]
[1776772311965,51.5,76516.4514,0.0,0.82046,6e-05,20.55771]
[1776772316970,51.5,76516.0629,0.0,0.82044,6e-05,20.55917]
[1776772321975,51.5,76517.5829,0.0,0.82054,6e-05,20.55226]
[1776772326980,51.5,76517.8457,0.0,0.82056,6e-05,20.5509]
[1776772327981,51.5,76513.9914,0.0,0.82031,6e-05,20.56778]
[1776772328982,51.5,76509.91,0.0,0.82005,6e-05,20.58564]
[1776772331985,51.5,76505.5214,0.0,0.81977,6e-05,20.60461]
[1776772336990,51.5,76504.54,0.0,0.81971,7e-05,20.60837]
[1776772337991,51.5,76499.5286,0.0,0.81939,7e-05,20.63024]
[1776772342996,51.49,76498.6457,0.0,0.81934,7e-05,20.63342]
[1776772348001,51.49,76498.1671,0.0,0.81932,7e-05,20.6348]
[1776772353006,51.49,76498.31,0.0,0.81936,7e-05,20.63012]
[1776772356009,51.49,76493.7929,0.0,0.81907,7e-05,20.6495]
[1776772357010,51.49,76488.8457,0.0,0.81875,7e-05,20.67103]
[1776772362016,51.48,76488.3986,0.0,0.81874,7e-05,20.67203]
[1776772368022,51.48,76490.7257,0.0,0.8189,7e-05,20.6607]
[1776772371670,51.48,76491.0429,0.0,0.81893,7e-05,20.65867]
[1776772373027,51.48,76501.0757,0.0,0.81959,7e-05,20.61447]
[1776772378032,51.48,76501.4357,0.0,0.81962,7e-05,20.6123]
[1776772384038,51.47,76500.0514,0.0,0.81954,7e-05,20.61769]
[1776772389043,51.47,76499.3586,0.0,0.8195,7e-05,20.62012]
[1776772394832,51.47,76499.3243,0.0,0.81951,7e-05,20.61958]
[1776772395839,51.47,76507.6771,0.0,0.82005,6e-05,20.58281]
[1776772396846,51.47,76514.26,0.0,0.82048,6e-05,20.55383]
[1776772402056,51.47,76513.6514,0.0,0.82044,6e-05,20.5563]
[1776772406916,51.47,76509.9557,0.0,0.82021,6e-05,20.57223]
[1776772407923,51.47,76501.23,0.0,0.81964,7e-05,20.61049]
[1776772412958,51.47,76500.2886,0.0,0.81961,7e-05,20.61072]
[1776772417993,51.46,76498.4657,0.0,0.8195,7e-05,20.61814]
[1776772423029,51.46,76496.6757,0.0,0.81939,7e-05,20.62536]
[1776772428064,51.46,76495.9814,0.0,0.81936,7e-05,20.62775]
[1776772436090,51.46,76497.2314,0.0,0.81945,7e-05,20.62125]
[1776772441095,51.46,76496.8271,0.0,0.81943,7e-05,20.62242]
[1776772443097,51.45,76492.8086,0.0,0.81918,7e-05,20.63982]
[1776772444098,51.45,76483.3229,0.0,0.81856,7e-05,20.6813]
[1776772447103,51.45,76478.8414,0.0,0.81828,7e-05,20.70033]
[1776772452108,51.45,76476.9857,0.0,0.81817,7e-05,20.70731]
[1776772457113,51.44,76475.3257,0.0,0.81808,7e-05,20.71343]
[1776772462118,51.44,76474.8071,0.0,0.81806,7e-05,20.71452]
[1776772467123,51.44,76473.3357,0.0,0.81798,7e-05,20.71977]
[1776772472128,51.43,76471.45,0.0,0.8179,7e-05,20.72346]
[1776772477133,51.43,76474.8114,0.0,0.81813,7e-05,20.70749]
[1776772482138,51.43,76474.3871,0.0,0.81812,7e-05,20.70821]
[1776772485143,51.42,76469.7686,0.0,0.81783,7e-05,20.72778]
[1776772490148,51.42,76470.3243,0.0,0.81788,7e-05,20.7241]
[1776772497155,51.41,76474.8014,0.0,0.8182,7e-05,20.70274]
[1776772502160,51.41,76472.1671,0.0,0.81804,7e-05,20.7132]
[1776772507165,51.41,76470.3771,0.0,0.81794,7e-05,20.71988]
[1776772512170,51.4,76468.8614,0.0,0.81786,7e-05,20.72534]
[1776772519177,51.4,76469.1957,0.0,0.81791,7e-05,20.72217]
[1776772521179,51.4,76473.3429,0.0,0.81818,7e-05,20.70349]
[1776772522180,51.39,76477.3743,0.0,0.81845,7e-05,20.68557]
[1776772527185,51.39,76479.6886,0.0,0.81862,7e-05,20.67445]
[1776772533191,51.39,76482.71,0.0,0.81885,7e-05,20.65679]
[1776772534192,51.39,76493.4171,0.0,0.81955,7e-05,20.60956]
[1776772538838,51.39,76488.2671,0.0,0.81922,7e-05,20.63172]
[1776772543952,51.38,76486.0757,0.0,0.81908,7e-05,20.64083]
[1776772544880,51.38,76481.11,0.0,0.81876,7e-05,20.66236]
[1776772549915,51.38,76479.4157,0.0,0.81866,7e-05,20.66902]
[1776772553943,51.38,76484.7329,0.0,0.81902,7e-05,20.64503]
[1776772558978,51.38,76488.7271,0.0,0.81929,7e-05,20.62681]
[1776772561999,51.38,76483.65,0.0,0.81896,7e-05,20.64874]
[1776772564013,51.38,76479.4386,0.0,0.81869,7e-05,20.66694]
[1776772569047,51.37,76478.6171,0.0,0.81865,7e-05,20.66968]
[1776772570055,51.37,76473.5871,0.0,0.81833,7e-05,20.69161]
[1776772572069,51.37,76467.8614,0.0,0.81796,7e-05,20.71634]
[1776772577104,51.37,76468.7129,0.0,0.81803,7e-05,20.71148]
[1776772582139,51.36,76468.5257,0.0,0.81802,7e-05,20.71176]
[1776772584153,51.37,76458.0843,0.0,0.81733,7e-05,20.75822]
[1776772585160,51.37,76453.4443,0.0,0.81702,7e-05,20.77885]
[1776772587174,51.37,76443.3171,0.0,0.81635,7e-05,20.82373]
[1776772590230,51.37,76444.2171,0.0,0.8164,7e-05,20.82019]
[1776772590247,51.37,76444.3286,0.0,0.81641,7e-05,20.81991]
[1776772594228,51.37,76443.3443,0.0,0.81635,7e-05,20.8215]
[1776772594251,51.37,76443.1986,0.0,0.81634,7e-05,20.82233]
[1776772599256,51.38,76446.3771,0.0,0.81654,7e-05,20.8094]
[1776772604261,51.38,76444.2514,0.0,0.81638,7e-05,20.81976]
[1776772609266,51.38,76444.0629,0.0,0.81636,7e-05,20.82157]
[1776772614271,51.39,76443.0057,0.0,0.81627,7e-05,20.82716]
[1776772619276,51.39,76441.6771,0.0,0.81617,7e-05,20.83392]
[1776772624280,51.39,76441.3886,0.0,0.81614,7e-05,20.83606]
[1776772629285,51.39,76440.9929,0.0,0.81612,7e-05,20.83755]
[1776772634290,51.38,76440.88,0.0,0.81614,7e-05,20.83613]
[1776772635291,51.38,76448.1286,0.0,0.81662,7e-05,20.80397]
[1776772636292,51.38,76461.0529,0.0,0.81747,7e-05,20.74692]
[1776772640296,51.38,76466.4614,0.0,0.81782,7e-05,20.7238]
[1776772645301,51.38,76466.1271,0.0,0.81782,7e-05,20.72405]
[1776772649305,51.38,76471.4814,0.0,0.81818,7e-05,20.6996]
[1776772654310,51.37,76472.1357,0.0,0.81826,7e-05,20.69236]
[1776772659315,51.37,76471.9929,0.0,0.81826,7e-05,20.69199]
[1776772664320,51.37,76470.7386,0.0,0.81819,7e-05,20.6965]
[1776772669325,51.37,76470.2986,0.0,0.81818,7e-05,20.69741]
[1776772674329,51.36,76470.91,0.0,0.81823,7e-05,20.6937]
[1776772679334,51.36,76473.42,0.0,0.81841,7e-05,20.6817]
[1776772684339,51.36,76472.6714,0.0,0.81838,7e-05,20.68407]
[1776772687225,51.35,76472.4814,0.0,0.81837,7e-05,20.68453]
[1776772687261,51.35,76472.4814,0.0,0.81837,7e-05,20.68435]
[1776772687448,51.35,76472.4814,0.0,0.81837,7e-05,20.68435]
[1776772688349,51.35,76489.0729,0.0,0.81946,7e-05,20.61119]
[1776772689350,51.35,76497.7757,0.0,0.82003,7e-05,20.57279]
[1776772690530,51.35,76499.4429,0.0,0.82014,7e-05,20.56541]
[1776772696950,51.35,76499.3114,0.0,0.82013,7e-05,20.56574]
[1776772698804,51.35,76498.9814,0.0,0.82011,7e-05,20.56717]
[1776772698810,51.35,76498.9814,0.0,0.82011,7e-05,20.56717]
[1776772698940,51.35,76498.9814,0.0,0.82011,7e-05,20.56717]
[1776772698964,51.35,76498.9814,0.0,0.82011,7e-05,20.56713]
[1776772703999,51.35,76499.5786,0.0,0.82015,7e-05,20.56433]
[1776772705500,51.35,76497.6886,0.0,0.82003,7e-05,20.57262]
[1776772705546,51.35,76497.6886,0.0,0.82003,7e-05,20.57262]
[1776772705690,51.35,76497.6886,0.0,0.82003,7e-05,20.57262]
[1776772706013,51.35,76497.6886,0.0,0.82003,7e-05,20.57256]
[1776772711048,51.35,76498.0571,0.0,0.82008,7e-05,20.56739]
[1776772716083,51.35,76500.5771,0.0,0.82024,7e-05,20.55615]
[1776772717893,51.35,76503.4943,0.0,0.82043,7e-05,20.54329]
[1776772717951,51.35,76503.4943,0.0,0.82043,7e-05,20.54329]
[1776772717951,51.35,76503.4943,0.0,0.82043,7e-05,20.54329]
[1776772718196,51.35,76503.4943,0.0,0.82043,7e-05,20.54329]
[1776772718295,51.35,76503.4943,0.0,0.82043,7e-05,20.5433]
[1776772724139,51.35,76504.1286,0.0,0.82047,7e-05,20.5405]
[1776772726918,51.35,76505.9343,0.0,0.82059,7e-05,20.53255]
[1776772726936,51.35,76505.9343,0.0,0.82059,7e-05,20.53255]
[1776772726970,51.35,76505.9343,0.0,0.82059,7e-05,20.53255]
[1776772727160,51.35,76505.9343,0.0,0.82059,7e-05,20.53256]
[1776772731084,51.35,76505.6043,0.0,0.82057,7e-05,20.53403]
[1776772731203,51.35,76505.6043,0.0,0.82057,7e-05,20.53403]
[1776772731305,51.35,76505.6043,0.0,0.82057,7e-05,20.53404]
[1776772736687,51.35,76504.5257,0.0,0.8205,7e-05,20.53881]
[1776772736729,51.35,76504.5257,0.0,0.8205,7e-05,20.53881]
[1776772736938,51.35,76504.5257,0.0,0.8205,7e-05,20.53881]
[1776772737230,51.35,76504.5257,0.0,0.8205,7e-05,20.53882]
[1776772742265,51.35,76505.2357,0.0,0.82054,7e-05,20.5357]
[1776772747300,51.35,76506.6529,0.0,0.82064,7e-05,20.52949]
[1776772747766,51.35,76506.6529,0.0,0.82064,7e-05,20.52949]
[1776772747944,51.35,76506.6529,0.0,0.82064,7e-05,20.52949]
[1776772747974,51.35,76506.6529,0.0,0.82064,7e-05,20.52949]
[1776772748307,51.35,76506.6529,0.0,0.82064,7e-05,20.52949]
[1776772752773,51.35,76503.02,0.0,0.8204,7e-05,20.54548]
[1776772752935,51.35,76503.02,0.0,0.8204,7e-05,20.54548]
[1776772753342,51.35,76503.02,0.0,0.8204,7e-05,20.54547]
[1776772758378,51.35,76503.5229,0.0,0.82043,7e-05,20.54322]
[1776772763413,51.35,76503.1214,0.0,0.82041,7e-05,20.54492]
[1776772764420,51.35,76497.7971,0.0,0.82006,7e-05,20.56836]
[1776772765233,51.35,76497.7971,0.0,0.82006,7e-05,20.56836]
[1776772765235,51.35,76497.7971,0.0,0.82006,7e-05,20.56836]
[1776772765334,51.35,76497.7971,0.0,0.82006,7e-05,20.56832]
[1776772765439,51.35,76497.7971,0.0,0.82006,7e-05,20.56832]
[1776772772431,51.35,76498.3129,0.0,0.82012,7e-05,20.56245]
[1776772777436,51.35,76500.5714,0.0,0.82027,7e-05,20.55237]
[1776772782441,51.35,76499.4657,0.0,0.8202,7e-05,20.55715]
[1776772783442,51.35,76492.1857,0.0,0.81973,7e-05,20.58917]
[1776772784443,51.35,76482.0071,0.0,0.81906,7e-05,20.6339]
[1776772785815,51.35,76479.2171,0.0,0.81888,7e-05,20.64605]
[1776772789914,51.35,76473.62,0.0,0.81852,7e-05,20.67009]
[1776772790227,51.35,76473.62,0.0,0.81852,7e-05,20.67009]
[1776772790280,51.35,76473.62,0.0,0.81852,7e-05,20.67009]
[1776772790439,51.35,76473.62,0.0,0.81852,7e-05,20.67009]
[1776772790449,51.35,76472.28,0.0,0.81844,7e-05,20.67581]
[1776772795454,51.34,76475.9457,0.0,0.81869,7e-05,20.65885]
[1776772799001,51.34,76475.5471,0.0,0.81867,7e-05,20.66013]
[1776772799006,51.34,76475.5471,0.0,0.81867,7e-05,20.66013]
[1776772799193,51.34,76475.5471,0.0,0.81867,7e-05,20.66013]
[1776772799227,51.34,76475.5471,0.0,0.81867,7e-05,20.65998]
[1776772801460,51.34,76483.9857,0.0,0.81923,7e-05,20.62256]
[1776772806465,51.34,76478.5714,0.0,0.81888,7e-05,20.64577]
[1776772807365,51.34,76478.5714,0.0,0.81888,7e-05,20.64577]
[1776772807439,51.34,76478.5714,0.0,0.81888,7e-05,20.64577]
[1776772807466,51.34,76478.5714,0.0,0.81888,7e-05,20.64563]
[1776772807494,51.34,76478.5714,0.0,0.81888,7e-05,20.64563]
[1776772807833,51.34,76478.5714,0.0,0.81888,7e-05,20.64563]
[1776772807942,51.34,76478.5714,0.0,0.81888,7e-05,20.64563]
[1776772808467,51.34,76480.0914,0.0,0.81899,7e-05,20.63881]
[1776772809468,51.34,76495.94,0.0,0.82002,7e-05,20.56891]
[1776772812765,51.34,76502.42,0.0,0.82045,7e-05,20.54021]
[1776772813874,51.34,76502.42,0.0,0.82045,7e-05,20.54021]
[1776772813881,51.34,76502.42,0.0,0.82045,7e-05,20.54021]
[1776772813944,51.34,76502.42,0.0,0.82045,7e-05,20.54021]
[1776772814038,51.34,76502.56,0.0,0.82045,7e-05,20.53958]
[1776772814779,51.34,76510.93,0.0,0.821,6e-05,20.50264]
[1776772816427,51.34,76514.29,0.0,0.82122,6e-05,20.4879]
[1776772819883,51.34,76511.05,0.0,0.821,6e-05,20.50226]
[1776772819943,51.34,76511.05,0.0,0.821,6e-05,20.50226]
[1776772820133,51.34,76511.05,0.0,0.821,6e-05,20.50226]
[1776772820199,51.34,76511.05,0.0,0.821,6e-05,20.50226]
[1776772820234,51.34,76510.43,0.0,0.82096,6e-05,20.50507]
[1776772822835,51.34,76498.93,0.0,0.82021,7e-05,20.55584]
[1776772825072,51.34,76498.33,0.0,0.82018,7e-05,20.55845]
[1776772825124,51.34,76498.33,0.0,0.82018,7e-05,20.55845]
[1776772825190,51.34,76498.33,0.0,0.82018,7e-05,20.55845]
[1776772825277,51.34,76497.73,0.0,0.82014,7e-05,20.56101]
[1776772830891,51.34,76499.78,0.0,0.82027,7e-05,20.5518]
[1776772835926,51.34,76500.33,0.0,0.82033,7e-05,20.54592]
[1776772838947,51.34,76505.5,0.0,0.82067,7e-05,20.52304]
[1776772840210,51.34,76505.5,0.0,0.82067,7e-05,20.52304]
[1776772840439,51.34,76505.5,0.0,0.82067,7e-05,20.52304]
[1776772840496,51.34,76505.5,0.0,0.82067,7e-05,20.52304]
[1776772840492,51.34,76505.57,0.0,0.82067,7e-05,20.52273]
[1776772840695,51.34,76505.57,0.0,0.82067,7e-05,20.52273]
[1776772840961,51.34,76510.93,0.0,0.82102,6e-05,20.49908]
[1776772843982,51.34,76506.06,0.0,0.8207,7e-05,20.52066]
[1776772845412,51.34,76506.06,0.0,0.8207,7e-05,20.52066]
[1776772845445,51.34,76506.06,0.0,0.8207,7e-05,20.52066]
[1776772845462,51.34,76506.06,0.0,0.8207,7e-05,20.52066]
[1776772845457,51.34,76506.5,0.0,0.82073,7e-05,20.51875]
[1776772846027,51.34,76506.5,0.0,0.82073,7e-05,20.51875]
[1776772846194,51.34,76506.5,0.0,0.82073,7e-05,20.51875]
[1776772846293,51.34,76504.99,0.0,0.82063,7e-05,20.52542]
[1776772847003,51.34,76490.88,0.0,0.81972,7e-05,20.58766]
[1776772848013,51.34,76477.31,0.0,0.81883,7e-05,20.64745]
[1776772849019,51.34,76476.96,0.0,0.81881,7e-05,20.64891]
[1776772850026,51.34,76477.16,0.0,0.81882,7e-05,20.64787]
[1776772850654,51.34,76477.16,0.0,0.81882,7e-05,20.64787]
[1776772850682,51.34,76477.16,0.0,0.81882,7e-05,20.64787]
[1776772850944,51.34,76477.16,0.0,0.81882,7e-05,20.64787]
[1776772851033,51.33,76477.2,0.0,0.81883,7e-05,20.64753]
[1776772857110,51.33,76477.53,0.0,0.81886,7e-05,20.64516]
[1776772862354,51.33,76479.53,0.0,0.819,7e-05,20.63563]
[1776772862404,51.33,76479.53,0.0,0.819,7e-05,20.63563]
[1776772862440,51.33,76479.53,0.0,0.819,7e-05,20.63563]
[1776772862453,51.33,76480.23,0.0,0.81905,7e-05,20.63241]
[1776772864184,51.33,76490.54,0.0,0.81973,7e-05,20.58672]
[1776772865190,51.33,76493.29,0.0,0.81991,7e-05,20.57453]
[1776772868407,51.33,76496.56,0.0,0.82012,7e-05,20.56002]
[1776772868439,51.33,76496.56,0.0,0.82012,7e-05,20.56002]
[1776772868449,51.33,76496.56,0.0,0.82012,7e-05,20.56002]
[1776772868416,51.33,76495.85,0.0,0.82008,7e-05,20.56312]
[1776772868793,51.33,76495.85,0.0,0.82008,7e-05,20.56312]
[1776772868940,51.33,76495.85,0.0,0.82008,7e-05,20.56312]
[1776772869217,51.33,76493.61,0.0,0.81993,7e-05,20.57296]
[1776772874253,51.33,76494.94,0.0,0.82002,7e-05,20.56683]
[1776772878403,51.33,76483.71,0.0,0.81929,7e-05,20.61614]
[1776772880295,51.33,76474.85,0.0,0.81871,7e-05,20.65494]
[1776772880606,51.33,76474.85,0.0,0.81871,7e-05,20.65494]
[1776772880654,51.33,76474.85,0.0,0.81871,7e-05,20.65494]
[1776772880693,51.33,76474.85,0.0,0.81871,7e-05,20.65494]
[1776772881302,51.33,76475.38,0.0,0.81875,7e-05,20.65244]
[1776772886337,51.32,76479.27,0.0,0.81902,7e-05,20.63456]
[1776772887421,51.32,76479.27,0.0,0.81902,7e-05,20.63456]
[1776772887441,51.32,76479.27,0.0,0.81902,7e-05,20.63456]
[1776772887465,51.32,76479.27,0.0,0.81902,7e-05,20.63456]
[1776772887464,51.32,76479.48,0.0,0.81903,7e-05,20.63351]
[1776772887829,51.32,76479.48,0.0,0.81903,7e-05,20.63351]
[1776772887943,51.32,76479.48,0.0,0.81903,7e-05,20.63351]
[1776772888351,51.32,76479.78,0.0,0.81905,7e-05,20.63206]
[1776772889358,51.32,76484.89,0.0,0.81939,7e-05,20.60942]
[1776772890365,51.32,76491.1,0.0,0.8198,7e-05,20.58194]
[1776772891208,51.32,76491.1,0.0,0.8198,7e-05,20.58194]
[1776772891255,51.32,76491.1,0.0,0.8198,7e-05,20.58194]
[1776772891443,51.32,76491.1,0.0,0.8198,7e-05,20.58194]
[1776772891539,51.32,76491.87,0.0,0.81987,7e-05,20.57516]
[1776772898421,51.32,76492.15,0.0,0.81989,7e-05,20.5736]
[1776772903455,51.32,76489.56,0.0,0.81972,7e-05,20.58479]
[1776772905314,51.32,76489.54,0.0,0.81972,7e-05,20.58481]
[1776772905470,51.32,76506.33,0.0,0.82082,7e-05,20.51072]
[1776772906477,51.32,76501.76,0.0,0.82052,7e-05,20.53087]
[1776772908492,51.32,76513.53,0.0,0.82129,6e-05,20.47894]
[1776772909059,51.32,76513.53,0.0,0.82129,6e-05,20.47894]
[1776772910531,51.32,76512.79,0.0,0.82124,6e-05,20.48229]
[1776772910558,51.32,76512.79,0.0,0.82124,6e-05,20.48229]
[1776772910692,51.32,76510.19,0.0,0.82107,6e-05,20.49385]
[1776772911513,51.32,76508.38,0.0,0.82095,7e-05,20.5019]
[1776772915972,51.32,76507.4,0.0,0.82088,7e-05,20.50644]
[1776772916016,51.32,76507.4,0.0,0.82088,7e-05,20.50644]
[1776772916194,51.32,76507.4,0.0,0.82088,7e-05,20.50644]
[1776772916550,51.32,76507.33,0.0,0.82088,7e-05,20.50679]
[1776772917557,51.32,76521.75,0.0,0.82181,6e-05,20.44316]
[1776772918564,51.32,76521.28,0.0,0.82178,6e-05,20.44537]
[1776772920578,51.32,76514.57,0.0,0.82134,6e-05,20.47526]
[1776772921908,51.32,76514.57,0.0,0.82134,6e-05,20.47526]
[1776772921938,51.32,76514.57,0.0,0.82134,6e-05,20.47526]
[1776772922011,51.32,76514.57,0.0,0.82134,6e-05,20.47526]
[1776772922055,51.32,76511.35,0.0,0.82113,6e-05,20.48957]
[1776772927756,51.32,76507.55,0.0,0.82088,7e-05,20.50666]
[1776772927759,51.32,76507.55,0.0,0.82088,7e-05,20.50666]
[1776772927940,51.32,76507.55,0.0,0.82088,7e-05,20.50666]
[1776772928001,51.32,76500.37,0.0,0.82041,7e-05,20.53839]
[1776772930653,51.32,76493.78,0.0,0.81998,7e-05,20.56747]
[1776772931664,51.32,76484.1,0.0,0.81935,7e-05,20.61012]
[1776772933714,51.32,76481.56,0.0,0.81919,7e-05,20.62123]
[1776772933766,51.32,76481.56,0.0,0.81919,7e-05,20.62123]
[1776772933943,51.32,76481.56,0.0,0.81919,7e-05,20.62123]
[1776772933989,51.32,76481.68,0.0,0.81919,7e-05,20.6206]
[1776772940723,51.32,76484.14,0.0,0.81936,7e-05,20.60915]
[1776772942737,51.32,76503.39,0.0,0.82062,7e-05,20.52406]
[1776772943744,51.32,76509.96,0.0,0.82105,6e-05,20.49532]
[1776772946123,51.32,76506.76,0.0,0.82083,7e-05,20.51011]
[1776772946135,51.32,76506.76,0.0,0.82083,7e-05,20.51011]
[1776772946194,51.32,76506.76,0.0,0.82083,7e-05,20.51011]
[1776772946224,51.33,76507.45,0.0,0.82086,7e-05,20.50809]
[1776772951800,51.34,76508.17,0.0,0.82088,7e-05,20.50483]
[1776772956835,51.35,76509.19,0.0,0.82091,6e-05,20.50311]
[1776772957757,51.35,76509.19,0.0,0.82091,6e-05,20.50311]
[1776772957809,51.35,76509.19,0.0,0.82091,6e-05,20.50311]
[1776772957936,51.35,76509.19,0.0,0.82091,6e-05,20.50311]
[1776772958026,51.35,76508.83,0.0,0.82088,6e-05,20.50524]
[1776772962877,51.35,76504.94,0.0,0.82059,7e-05,20.52467]
[1776772967913,51.36,76507.16,0.0,0.82072,7e-05,20.51603]
[1776772972950,51.36,76503.0,0.0,0.82045,7e-05,20.53449]
[1776772974965,51.36,76497.7,0.0,0.8201,7e-05,20.55787]
[1776772975972,51.36,76491.27,0.0,0.81969,7e-05,20.58619]
[1776772981007,51.36,76489.77,0.0,0.81959,7e-05,20.59251]
[1776772983401,51.36,76488.25,0.0,0.81949,7e-05,20.59914]
[1776772983462,51.36,76488.25,0.0,0.81949,7e-05,20.59914]
[1776772983502,51.36,76489.26,0.0,0.81956,7e-05,20.59455]
[1776772983689,51.36,76489.26,0.0,0.81956,7e-05,20.59455]
[1776772984030,51.36,76489.79,0.0,0.8196,7e-05,20.59222]
[1776772989065,51.36,76489.24,0.0,0.81956,7e-05,20.59433]
[1776772994584,51.35,76487.92,0.0,0.81948,7e-05,20.59986]
[1776773000142,51.35,76485.36,0.0,0.81932,7e-05,20.61047]
[1776773005177,51.35,76485.33,0.0,0.81933,7e-05,20.61013]
[1776773010212,51.35,76485.76,0.0,0.81936,7e-05,20.60777]
[1776773015247,51.35,76484.22,0.0,0.81929,7e-05,20.61079]
[1776773017261,51.35,76479.68,0.0,0.81899,7e-05,20.6306]
[1776773023303,51.35,76476.29,0.0,0.81878,7e-05,20.64481]
[1776773024310,51.34,76466.76,0.0,0.81816,7e-05,20.68664]
[1776773025317,51.34,76459.65,0.0,0.81769,7e-05,20.71779]
[1776773026324,51.35,76458.7,0.0,0.81763,7e-05,20.72239]
[1776773031359,51.35,76456.12,0.0,0.81744,7e-05,20.73459]
[1776773036394,51.35,76465.96,0.0,0.81809,7e-05,20.69123]
[1776773041429,51.34,76462.53,0.0,0.81788,7e-05,20.70522]
[1776773046464,51.34,76456.84,0.0,0.81753,7e-05,20.729]
[1776773051499,51.34,76445.92,0.0,0.81682,7e-05,20.77618]
[1776773053513,51.34,76440.86,0.0,0.81648,7e-05,20.79885]
[1776773054520,51.34,76430.13,0.0,0.81577,7e-05,20.84617]
[1776773055549,51.34,76414.48,0.0,0.81473,7e-05,20.91486]
[1776773056350,51.34,76414.48,0.0,0.81473,7e-05,20.91486]
[1776773056594,51.34,76414.48,0.0,0.81473,7e-05,20.91486]
[1776773056613,51.34,76406.82,0.0,0.81421,7e-05,20.94861]
[1776773059239,51.34,76409.1,0.0,0.81437,7e-05,20.93863]
[1776773059567,51.34,76401.98,0.0,0.81389,7e-05,20.96985]
[1776773060574,51.34,76395.5,0.0,0.81346,7e-05,20.99822]
[1776773063595,51.34,76385.67,0.0,0.81281,7e-05,21.04107]
[1776773065472,51.34,76382.2,0.0,0.81257,7e-05,21.05615]
[1776773065609,51.34,76384.23,0.0,0.81271,7e-05,21.04713]
[1776773067473,51.34,76384.08,0.0,0.8127,7e-05,21.04767]
[1776773067622,51.34,76387.94,0.0,0.81296,7e-05,21.03066]
[1776773072658,51.34,76390.83,0.0,0.81318,7e-05,21.01425]
[1776773074672,51.34,76396.25,0.0,0.81355,7e-05,20.99037]
[1776773075120,51.34,76396.25,0.0,0.81355,7e-05,20.99037]
[1776773075172,51.34,76396.25,0.0,0.81355,7e-05,20.99037]
[1776773075195,51.34,76396.25,0.0,0.81355,7e-05,20.99037]
[1776773075681,51.34,76398.18,0.0,0.81368,7e-05,20.98187]
[1776773077697,51.34,76405.86,0.0,0.81419,7e-05,20.94814]
[1776773078704,51.34,76410.88,0.0,0.81452,7e-05,20.92613]
[1776773082604,51.34,76411.76,0.0,0.81458,7e-05,20.92239]
[1776773082652,51.34,76411.76,0.0,0.81458,7e-05,20.92239]
[1776773082688,51.34,76411.76,0.0,0.81458,7e-05,20.92239]
[1776773087766,51.34,76410.68,0.0,0.81451,7e-05,20.92737]
[1776773090685,51.34,76416.09,0.0,0.81486,7e-05,20.9038]
[1776773095824,51.34,76417.03,0.0,0.81492,7e-05,20.9]
[1776773098141,51.34,76417.65,0.0,0.81496,7e-05,20.89736]
[1776773098145,51.34,76417.65,0.0,0.81496,7e-05,20.89736]
[1776773098190,51.34,76417.65,0.0,0.81496,7e-05,20.89736]
[1776773103880,51.34,76412.04,0.0,0.81458,7e-05,20.92244]
[1776773104887,51.34,76407.83,0.0,0.8143,7e-05,20.94094]
[1776773106242,51.34,76407.83,0.0,0.8143,7e-05,20.94094]
[1776773106276,51.34,76407.83,0.0,0.8143,7e-05,20.94094]
[1776773106436,51.34,76407.83,0.0,0.8143,7e-05,20.94094]
[1776773111608,51.34,76407.03,0.0,0.81425,7e-05,20.9445]
[1776773111661,51.34,76407.03,0.0,0.81425,7e-05,20.9445]
[1776773111695,51.34,76407.03,0.0,0.81425,7e-05,20.9445]
[1776773116972,51.34,76412.81,0.0,0.81463,7e-05,20.9194]
[1776773120080,51.34,76415.41,0.0,0.8148,7e-05,20.90809]
[1776773120130,51.34,76415.41,0.0,0.8148,7e-05,20.90809]
[1776773120193,51.34,76415.41,0.0,0.8148,7e-05,20.90809]
[1776773123025,51.34,76423.62,0.0,0.81534,7e-05,20.87231]
[1776773124029,51.34,76434.69,0.0,0.81607,7e-05,20.82381]
[1776773125036,51.34,76434.21,0.0,0.81604,7e-05,20.82608]
[1776773126912,51.34,76434.25,0.0,0.81604,7e-05,20.82607]
[1776773126944,51.34,76434.25,0.0,0.81604,7e-05,20.82607]
[1776773126965,51.34,76434.25,0.0,0.81604,7e-05,20.82607]
[1776773132084,51.35,76435.78,0.0,0.81615,7e-05,20.81705]
[1776773133281,51.35,76435.78,0.0,0.81615,7e-05,20.81705]
[1776773133436,51.35,76435.78,0.0,0.81615,7e-05,20.81705]
[1776773134100,51.35,76441.46,0.0,0.81652,7e-05,20.79245]
[1776773138762,51.35,76441.83,0.0,0.81653,7e-05,20.79147]
[1776773138813,51.35,76442.22,0.0,0.81656,7e-05,20.78997]
[1776773138943,51.35,76442.22,0.0,0.81656,7e-05,20.78997]
[1776773144170,51.36,76444.92,0.0,0.81672,7e-05,20.77935]
[1776773148198,51.36,76449.47,0.0,0.817,7e-05,20.76028]
[1776773148885,51.36,76449.47,0.0,0.817,7e-05,20.76028]
[1776773148892,51.36,76449.47,0.0,0.817,7e-05,20.76028]
[1776773148937,51.36,76449.47,0.0,0.817,7e-05,20.76028]
[1776773151219,51.36,76442.85,0.0,0.81656,7e-05,20.79006]
[1776773155643,51.36,76442.7,0.0,0.81654,7e-05,20.79129]
[1776773155646,51.36,76442.7,0.0,0.81654,7e-05,20.79129]
[1776773155699,51.36,76442.7,0.0,0.81654,7e-05,20.79129]
[1776773159275,51.37,76446.96,0.0,0.81681,7e-05,20.77354]
[1776773162159,51.37,76447.75,0.0,0.81685,7e-05,20.77048]
[1776773162191,51.37,76447.75,0.0,0.81685,7e-05,20.77048]
[1776773162211,51.37,76447.75,0.0,0.81685,7e-05,20.77048]
[1776773167032,51.37,76448.32,0.0,0.81688,7e-05,20.76881]
[1776773167193,51.37,76448.32,0.0,0.81688,7e-05,20.76881]
[1776773171500,51.37,76445.13,0.0,0.81665,7e-05,20.78383]
[1776773171552,51.37,76445.13,0.0,0.81665,7e-05,20.78383]
[1776773171688,51.37,76445.13,0.0,0.81665,7e-05,20.78383]
[1776773173377,51.37,76437.1,0.0,0.81612,7e-05,20.81962]
[1776773175391,51.38,76429.57,0.0,0.81561,7e-05,20.85295]
[1776773176987,51.38,76429.9,0.0,0.81563,7e-05,20.85163]
[1776773177034,51.38,76429.9,0.0,0.81563,7e-05,20.85163]
[1776773177194,51.38,76429.9,0.0,0.81563,7e-05,20.85163]
[1776773180426,51.38,76434.03,0.0,0.8159,7e-05,20.8339]
[1776773185461,51.38,76434.76,0.0,0.81594,7e-05,20.83132]
[1776773188526,51.38,76436.63,0.0,0.81606,7e-05,20.82337]
[1776773188534,51.38,76436.63,0.0,0.81606,7e-05,20.82337]
[1776773188704,51.38,76436.63,0.0,0.81606,7e-05,20.82337]
[1776773193517,51.38,76448.08,0.0,0.81682,7e-05,20.77081]
[1776773194251,51.38,76448.08,0.0,0.81682,7e-05,20.77081]
[1776773194257,51.38,76448.08,0.0,0.81682,7e-05,20.77081]
[1776773194446,51.38,76448.08,0.0,0.81682,7e-05,20.77081]
[1776773198552,51.39,76443.18,0.0,0.81648,7e-05,20.79336]
[1776773200461,51.39,76444.02,0.0,0.81654,7e-05,20.78984]
[1776773200508,51.39,76444.02,0.0,0.81654,7e-05,20.78984]
[1776773200692,51.39,76444.02,0.0,0.81654,7e-05,20.78984]
[1776773205601,51.39,76449.44,0.0,0.81688,7e-05,20.76718]
[1776773206608,51.39,76455.67,0.0,0.81729,7e-05,20.74001]
[1776773207615,51.39,76459.63,0.0,0.81754,7e-05,20.72285]
[1776773208171,51.39,76459.63,0.0,0.81754,7e-05,20.72285]
[1776773208198,51.39,76459.63,0.0,0.81754,7e-05,20.72285]
[1776773208224,51.39,76459.63,0.0,0.81754,7e-05,20.72285]
[1776773212650,51.4,76465.06,0.0,0.81788,7e-05,20.70034]
[1776773214153,51.4,76464.65,0.0,0.81785,7e-05,20.70244]
[1776773214200,51.4,76464.65,0.0,0.81785,7e-05,20.70244]
[1776773214203,51.4,76464.65,0.0,0.81785,7e-05,20.70244]
[1776773221714,51.41,76464.54,0.0,0.81781,7e-05,20.70524]
[1776773222158,51.41,76464.54,0.0,0.81781,7e-05,20.70524]
[1776773222196,51.41,76464.54,0.0,0.81781,7e-05,20.70524]
[1776773222720,51.41,76453.51,0.0,0.81708,7e-05,20.75398]
[1776773223727,51.41,76452.13,0.0,0.81699,7e-05,20.76027]
[1776773225842,51.41,76450.01,0.0,0.81684,7e-05,20.76979]
[1776773225889,51.41,76450.01,0.0,0.81684,7e-05,20.76979]
[1776773225941,51.41,76447.44,0.0,0.81667,7e-05,20.78127]
[1776773226749,51.41,76442.48,0.0,0.81634,7e-05,20.80323]
[1776773231784,51.41,76441.52,0.0,0.81627,7e-05,20.80822]
[1776773236819,51.41,76439.88,0.0,0.81615,7e-05,20.81619]
[1776773237852,51.41,76439.88,0.0,0.81615,7e-05,20.81619]
[1776773237948,51.41,76442.6,0.0,0.81633,7e-05,20.80442]
[1776773238034,51.41,76442.6,0.0,0.81633,7e-05,20.80442]
[1776773240711,51.42,76440.7,0.0,0.81619,7e-05,20.81311]
[1776773240947,51.42,76439.83,0.0,0.81613,7e-05,20.81709]
[1776773246891,51.42,76443.35,0.0,0.81635,7e-05,20.80266]
[1776773248019,51.42,76445.25,0.0,0.81648,7e-05,20.79451]
[1776773248072,51.42,76445.25,0.0,0.81648,7e-05,20.79451]
[1776773248203,51.42,76445.25,0.0,0.81648,7e-05,20.79451]
[1776773254153,51.42,76449.23,0.0,0.81674,7e-05,20.77476]
[1776773254195,51.42,76449.23,0.0,0.81674,7e-05,20.77476]
[1776773254254,51.42,76454.72,0.0,0.8171,7e-05,20.75088]
[1776773255363,51.42,76454.72,0.0,0.8171,7e-05,20.75088]
[1776773258683,51.43,76456.73,0.0,0.81722,7e-05,20.74281]
[1776773258710,51.43,76456.73,0.0,0.81722,7e-05,20.74281]
[1776773258942,51.43,76456.23,0.0,0.81718,7e-05,20.7455]
[1776773259982,51.43,76445.0,0.0,0.81644,7e-05,20.79501]
[1776773265661,51.43,76448.5,0.0,0.81666,7e-05,20.7804]
[1776773265690,51.43,76448.5,0.0,0.81666,7e-05,20.7804]
[1776773265762,51.43,76444.54,0.0,0.81639,7e-05,20.79815]
[1776773271063,51.44,76441.75,0.0,0.8162,7e-05,20.81122]
[1776773276555,51.44,76442.14,0.0,0.81622,7e-05,20.81]
[1776773277671,51.44,76442.26,0.0,0.81622,7e-05,20.80998]
[1776773277699,51.44,76442.26,0.0,0.81622,7e-05,20.80998]
[1776773277887,51.44,76448.1,0.0,0.8166,7e-05,20.78457]
[1776773278459,51.44,76448.1,0.0,0.8166,7e-05,20.78457]
[1776773280967,51.44,76449.26,0.0,0.81667,7e-05,20.77989]
[1776773281188,51.44,76449.26,0.0,0.81667,7e-05,20.77989]
[1776773281640,51.44,76449.26,0.0,0.81667,7e-05,20.77989]
[1776773281712,51.44,76456.95,0.0,0.81717,7e-05,20.74661]
[1776773283147,51.44,76463.32,0.0,0.81759,7e-05,20.71892]
[1776773284510,51.44,76463.32,0.0,0.81759,7e-05,20.71892]
[1776773284688,51.44,76463.32,0.0,0.81759,7e-05,20.71892]
[1776773284690,51.44,76463.32,0.0,0.81759,7e-05,20.71892]
[1776773285161,51.44,76469.65,0.0,0.81799,7e-05,20.69171]
[1776773287176,51.44,76474.0,0.0,0.81829,7e-05,20.67214]
[1776773291204,51.45,76478.57,0.0,0.81857,7e-05,20.65288]
[1776773293096,51.44,76479.75,0.0,0.81865,7e-05,20.6475]
[1776773293148,51.44,76479.75,0.0,0.81865,7e-05,20.6475]
[1776773293189,51.44,76479.75,0.0,0.81865,7e-05,20.6475]
[1776773298252,51.44,76481.6,0.0,0.81879,7e-05,20.63831]
[1776773304295,51.44,76485.52,0.0,0.81906,7e-05,20.62002]
[1776773309330,51.44,76484.03,0.0,0.81897,7e-05,20.62576]
[1776773314365,51.43,76485.04,0.0,0.81907,7e-05,20.61717]
[1776773317385,51.43,76481.21,0.0,0.81883,7e-05,20.63351]
[1776773322421,51.43,76481.88,0.0,0.81889,7e-05,20.62965]
[1776773327456,51.43,76484.73,0.0,0.81908,7e-05,20.61624]
[1776773332492,51.42,76484.32,0.0,0.81907,7e-05,20.61722]
[1776773336519,51.42,76480.46,0.0,0.81883,7e-05,20.63353]
[1776773341555,51.42,76480.62,0.0,0.81885,7e-05,20.63191]
[1776773345582,51.42,76473.96,0.0,0.81842,7e-05,20.66047]
[1776773346589,51.42,76464.1,0.0,0.81778,7e-05,20.70362]
[1776773348602,51.42,76462.03,0.0,0.81764,7e-05,20.71279]
[1776773349610,51.41,76457.52,0.0,0.81735,7e-05,20.73231]
[1776773351624,51.41,76448.14,0.0,0.81673,7e-05,20.77345]
[1776773353637,51.42,76439.81,0.0,0.81618,7e-05,20.81042]
[1776773356659,51.42,76437.02,0.0,0.81599,7e-05,20.8231]
[1776773359680,51.42,76441.99,0.0,0.81631,7e-05,20.80185]
[1776773363708,51.42,76445.81,0.0,0.81655,7e-05,20.78579]
[1776773368743,51.42,76446.46,0.0,0.81658,7e-05,20.78388]
[1776773372771,51.43,76442.71,0.0,0.81634,7e-05,20.79773]
[1776773377812,51.43,76446.61,0.0,0.81659,7e-05,20.7815]
[1776773382847,51.43,76449.95,0.0,0.81679,7e-05,20.76785]
[1776773385868,51.43,76456.18,0.0,0.81719,7e-05,20.74111]
[1776773389896,51.44,76460.38,0.0,0.81746,7e-05,20.72365]
[1776773394931,51.44,76460.09,0.0,0.81742,7e-05,20.72619]
[1776773399967,51.45,76459.25,0.0,0.81735,7e-05,20.73112]
[1776773401981,51.45,76454.98,0.0,0.81706,7e-05,20.75034]
[1776773405007,51.45,76446.71,0.0,0.8165,7e-05,20.78724]
[1776773406009,51.45,76438.11,0.0,0.81593,7e-05,20.8251]
[1776773407016,51.45,76433.88,0.0,0.81565,7e-05,20.84375]
[1776773409034,51.45,76424.55,0.0,0.81503,7e-05,20.88477]
[1776773410222,51.45,76422.14,0.0,0.81487,7e-05,20.89536]
[1776773411049,51.45,76421.63,0.0,0.81484,7e-05,20.89761]
[1776773412233,51.45,76420.18,0.0,0.81474,7e-05,20.90398]
[1776773413063,51.45,76420.5,0.0,0.81476,7e-05,20.9026]
[1776773415077,51.45,76413.8,0.0,0.81432,7e-05,20.93195]
[1776773420112,51.45,76418.76,0.0,0.81465,7e-05,20.91015]
[1776773421119,51.45,76425.31,0.0,0.81508,7e-05,20.88148]
[1776773426155,51.45,76419.55,0.0,0.8147,7e-05,20.90691]
[1776773428169,51.45,76416.74,0.0,0.81451,7e-05,20.9192]
[1776773430183,51.45,76405.68,0.0,0.81378,7e-05,20.96754]
[1776773433203,51.45,76401.89,0.0,0.81355,7e-05,20.98055]
[1776773437232,51.45,76397.57,0.0,0.81326,7e-05,20.99908]
[1776773439246,51.45,76392.04,0.0,0.8129,7e-05,21.02302]
[1776773443274,51.45,76388.06,0.0,0.81264,7e-05,21.0398]
[1776773447301,51.45,76394.02,0.0,0.81305,7e-05,21.01319]
[1776773449315,51.44,76400.43,0.0,0.81348,7e-05,20.98495]
[1776773455359,51.44,76396.94,0.0,0.81325,7e-05,20.99966]
[1776773461401,51.44,76394.58,0.0,0.8131,7e-05,21.00933]
[1776773466438,51.44,76398.41,0.0,0.81337,7e-05,20.99213]
[1776773471470,51.44,76400.02,0.0,0.81348,7e-05,20.98473]
[1776773475499,51.44,76394.91,0.0,0.81314,7e-05,21.00676]
[1776773480534,51.44,76394.22,0.0,0.8131,7e-05,21.00928]
[1776773486576,51.43,76394.22,0.0,0.81311,7e-05,21.00873]
[1776773490604,51.43,76385.37,0.0,0.81253,7e-05,21.04703]
[1776773492949,51.43,76387.36,0.0,0.81268,7e-05,21.03488]
[1776773493074,51.43,76387.36,0.0,0.81268,7e-05,21.03488]
[1776773493183,51.43,76390.33,0.0,0.81288,7e-05,21.02168]
[1776773494025,51.43,76390.33,0.0,0.81288,7e-05,21.02168]
[1776773494039,51.43,76388.68,0.0,0.81277,7e-05,21.02878]
[1776773497042,51.43,76385.64,0.0,0.81257,7e-05,21.04192]
[1776773498660,51.43,76376.6,0.0,0.81197,7e-05,21.08098]
[1776773501681,51.43,76373.95,0.0,0.8118,7e-05,21.092]
[1776773505165,51.43,76371.65,0.0,0.81166,7e-05,21.10163]
[1776773505169,51.43,76371.65,0.0,0.81166,7e-05,21.10163]
[1776773505204,51.43,76371.65,0.0,0.81166,7e-05,21.10163]
[1776773505680,51.42,76371.65,0.0,0.81166,7e-05,21.1012]
[1776773505732,51.42,76371.65,0.0,0.81166,7e-05,21.1012]
[1776773505944,51.42,76371.65,0.0,0.81166,7e-05,21.1012]
[1776773506023,51.42,76371.61,0.0,0.81166,7e-05,21.10115]
[1776773514775,51.42,76371.12,0.0,0.81166,7e-05,21.10147]
[1776773516241,51.42,76371.65,0.0,0.81169,7e-05,21.09893]
[1776773516389,51.42,76371.65,0.0,0.81169,7e-05,21.09893]
[1776773516439,51.42,76371.65,0.0,0.81169,7e-05,21.09893]
[1776773516919,51.42,76371.65,0.0,0.81169,7e-05,21.09893]
[1776773516922,51.42,76371.65,0.0,0.81169,7e-05,21.09893]
[1776773516946,51.42,76371.65,0.0,0.81169,7e-05,21.09893]
[1776773517043,51.42,76371.92,0.0,0.81172,7e-05,21.09729]
[1776773518803,51.41,76366.29,0.0,0.81134,7e-05,21.12163]
[1776773520817,51.41,76350.99,0.0,0.81032,7e-05,21.18786]
[1776773522831,51.41,76344.8,0.0,0.8099,7e-05,21.21508]
[1776773525852,51.41,76340.76,0.0,0.80962,7e-05,21.23285]
[1776773526859,51.41,76346.52,0.0,0.81001,7e-05,21.20779]
[1776773529880,51.41,76353.52,0.0,0.81048,7e-05,21.17747]
[1776773530887,51.41,76358.81,0.0,0.81084,7e-05,21.15441]
[1776773531894,51.41,76363.42,0.0,0.81115,7e-05,21.1341]
[1776773536639,51.41,76364.97,0.0,0.81127,7e-05,21.12622]
[1776773536698,51.41,76364.97,0.0,0.81127,7e-05,21.12622]
[1776773536713,51.41,76364.97,0.0,0.81127,7e-05,21.12622]
[1776773537458,51.41,76364.87,0.0,0.81127,7e-05,21.12638]
[1776773537509,51.41,76364.87,0.0,0.81127,7e-05,21.12638]
[1776773537699,51.41,76364.87,0.0,0.81127,7e-05,21.12638]
[1776773538099,51.41,76366.98,0.0,0.81142,7e-05,21.11691]
[1776773543980,51.4,76369.0,0.0,0.81157,7e-05,21.10663]
[1776773544324,51.4,76369.0,0.0,0.81157,7e-05,21.10663]
[1776773544393,51.4,76369.0,0.0,0.81157,7e-05,21.10663]
[1776773544445,51.4,76369.0,0.0,0.81157,7e-05,21.10663]
[1776773544764,51.4,76369.0,0.0,0.81157,7e-05,21.10663]
[1776773544816,51.4,76369.0,0.0,0.81157,7e-05,21.10663]
[1776773544943,51.4,76369.0,0.0,0.81157,7e-05,21.10663]
[1776773544987,51.4,76368.89,0.0,0.81157,7e-05,21.10687]
[1776773548927,51.4,76368.92,0.0,0.81158,7e-05,21.10604]
[1776773548945,51.4,76368.92,0.0,0.81158,7e-05,21.10604]
[1776773549016,51.4,76368.78,0.0,0.81157,7e-05,21.10641]
[1776773549432,51.4,76368.78,0.0,0.81157,7e-05,21.10641]
[1776773549709,51.4,76368.78,0.0,0.81157,7e-05,21.10641]
[1776773560927,51.39,76371.58,0.0,0.81181,7e-05,21.0888]
[1776773560940,51.39,76371.58,0.0,0.81181,7e-05,21.0888]
[1776773560981,51.39,76371.58,0.0,0.81181,7e-05,21.0888]
[1776773561278,51.39,76371.58,0.0,0.81181,7e-05,21.0888]
[1776773561321,51.39,76371.58,0.0,0.81182,7e-05,21.08816]
[1776773561439,51.39,76371.58,0.0,0.81182,7e-05,21.08816]
[1776773562107,51.39,76371.19,0.0,0.8118,7e-05,21.08965]
[1776773564795,51.39,76372.4,0.0,0.81189,7e-05,21.08394]
[1776773564946,51.39,76372.4,0.0,0.81189,7e-05,21.08394]
[1776773569749,51.39,76372.22,0.0,0.81188,7e-05,21.08431]
[1776773570167,51.38,76364.75,0.0,0.81139,7e-05,21.11609]
[1776773572179,51.38,76357.72,0.0,0.81092,7e-05,21.14629]
[1776773573186,51.38,76347.55,0.0,0.81024,7e-05,21.19044]
[1776773573700,51.38,76347.55,0.0,0.81024,7e-05,21.19044]
[1776773574193,51.38,76342.31,0.0,0.80989,7e-05,21.21302]
[1776773576563,51.38,76344.79,0.0,0.81007,7e-05,21.20165]
[1776773576610,51.38,76344.79,0.0,0.81007,7e-05,21.20165]
[1776773576703,51.38,76344.79,0.0,0.81007,7e-05,21.20165]
[1776773577161,51.38,76344.79,0.0,0.81007,7e-05,21.20165]
[1776773577192,51.38,76344.79,0.0,0.81007,7e-05,21.20165]
[1776773577258,51.38,76344.79,0.0,0.81007,7e-05,21.20137]
[1776773578148,51.38,76344.79,0.0,0.81007,7e-05,21.20137]
[1776773578221,51.38,76333.86,0.0,0.80934,7e-05,21.24873]
[1776773579231,51.38,76331.24,0.0,0.80916,7e-05,21.25981]
[1776773581737,51.37,76332.88,0.0,0.80928,7e-05,21.25199]
[1776773585271,51.37,76342.05,0.0,0.80992,7e-05,21.21075]
[1776773587285,51.37,76349.07,0.0,0.81041,7e-05,21.17959]
[1776773590306,51.37,76357.97,0.0,0.81102,7e-05,21.14007]
[1776773592128,51.37,76357.97,0.0,0.81102,7e-05,21.14007]
[1776773592132,51.37,76357.97,0.0,0.81102,7e-05,21.14007]
[1776773592199,51.37,76357.97,0.0,0.81102,7e-05,21.14007]
[1776773592887,51.36,76357.93,0.0,0.81102,7e-05,21.13987]
[1776773592936,51.36,76357.93,0.0,0.81102,7e-05,21.13987]
[1776773592950,51.36,76357.93,0.0,0.81102,7e-05,21.13987]
[1776773592988,51.36,76357.65,0.0,0.811,7e-05,21.1409]
[1776773594862,51.36,76357.65,0.0,0.811,7e-05,21.1409]
[1776773594938,51.36,76357.65,0.0,0.811,7e-05,21.1409]
[1776773595037,51.36,76357.61,0.0,0.81101,7e-05,21.14068]
[1776773600377,51.36,76357.75,0.0,0.81103,7e-05,21.13909]
[1776773601384,51.36,76367.8,0.0,0.81171,7e-05,21.095]
[1776773602391,51.36,76369.89,0.0,0.81185,7e-05,21.08573]
[1776773605570,51.36,76372.18,0.0,0.81201,7e-05,21.0754]
[1776773605619,51.36,76372.18,0.0,0.81201,7e-05,21.0754]
[1776773605699,51.36,76372.18,0.0,0.81201,7e-05,21.0754]
[1776773606524,51.36,76371.73,0.0,0.81198,7e-05,21.07718]
[1776773606577,51.36,76371.73,0.0,0.81198,7e-05,21.07718]
[1776773606691,51.36,76371.73,0.0,0.81198,7e-05,21.07718]
[1776773606767,51.36,76372.25,0.0,0.81202,7e-05,21.07471]
[1776773612462,51.35,76372.43,0.0,0.81207,7e-05,21.06941]
[1776773614970,51.35,76369.89,0.0,0.8119,7e-05,21.08033]
[1776773614995,51.35,76369.89,0.0,0.8119,7e-05,21.08033]
[1776773615190,51.35,76369.89,0.0,0.8119,7e-05,21.08033]
[1776773617365,51.35,76371.92,0.0,0.81205,7e-05,21.07086]
[1776773617419,51.35,76371.92,0.0,0.81205,7e-05,21.07086]
[1776773617437,51.35,76371.92,0.0,0.81205,7e-05,21.07086]
[1776773617497,51.35,76371.99,0.0,0.81205,7e-05,21.07036]
[1776773620037,51.35,76371.99,0.0,0.81205,7e-05,21.07036]
[1776773620072,51.35,76381.37,0.0,0.81269,7e-05,21.02882]
[1776773620521,51.35,76389.22,0.0,0.81322,7e-05,20.99446]
[1776773623344,51.35,76389.72,0.0,0.81325,7e-05,20.99218]
[1776773628860,51.35,76389.52,0.0,0.81324,7e-05,20.99248]
[1776773629104,51.35,76389.52,0.0,0.81324,7e-05,20.99248]
[1776773629178,51.34,76380.78,0.0,0.81266,7e-05,21.03051]
[1776773630960,51.34,76380.01,0.0,0.81261,7e-05,21.03388]
[1776773631316,51.34,76380.01,0.0,0.81261,7e-05,21.03388]
[1776773631321,51.34,76380.01,0.0,0.81261,7e-05,21.03388]
[1776773631438,51.34,76379.91,0.0,0.81261,7e-05,21.03404]
[1776773631598,51.34,76379.3,0.0,0.81257,7e-05,21.03671]
[1776773636633,51.34,76378.09,0.0,0.8125,7e-05,21.04127]
[1776773638155,51.34,76378.09,0.0,0.8125,7e-05,21.04127]
[1776773638195,51.34,76378.09,0.0,0.8125,7e-05,21.04127]
[1776773638590,51.34,76377.76,0.0,0.81248,7e-05,21.04241]
[1776773640613,51.34,76376.1,0.0,0.81237,7e-05,21.04953]
[1776773640665,51.34,76376.1,0.0,0.81237,7e-05,21.04953]
[1776773640701,51.34,76376.1,0.0,0.81237,7e-05,21.04953]
[1776773640715,51.34,76374.94,0.0,0.81229,7e-05,21.05444]
[1776773645696,51.34,76367.11,0.0,0.81178,7e-05,21.08778]
[1776773648073,51.34,76365.44,0.0,0.81167,7e-05,21.09487]
[1776773648160,51.34,76365.44,0.0,0.81167,7e-05,21.09487]
[1776773648190,51.34,76365.44,0.0,0.81167,7e-05,21.09487]
[1776773649432,51.33,76364.69,0.0,0.81163,7e-05,21.0977]
[1776773649495,51.33,76364.69,0.0,0.81163,7e-05,21.0977]
[1776773649689,51.33,76364.69,0.0,0.81163,7e-05,21.0977]
[1776773649724,51.33,76364.66,0.0,0.81163,7e-05,21.09761]
[1776773654759,51.33,76363.34,0.0,0.81156,7e-05,21.10226]
[1776773659794,51.33,76353.95,0.0,0.81094,7e-05,21.14213]
[1776773660777,51.33,76353.95,0.0,0.81094,7e-05,21.14213]
[1776773660878,51.33,76353.95,0.0,0.81094,7e-05,21.14213]
[1776773660944,51.33,76353.95,0.0,0.81094,7e-05,21.14213]
[1776773662212,51.32,76352.78,0.0,0.81087,7e-05,21.14668]
[1776773662262,51.32,76352.78,0.0,0.81087,7e-05,21.14668]
[1776773662313,51.32,76352.91,0.0,0.81088,7e-05,21.14583]
[1776773662439,51.32,76352.91,0.0,0.81088,7e-05,21.14583]
[1776773668378,51.32,76352.02,0.0,0.81084,7e-05,21.14861]
[1776773667855,51.32,76324.28,0.0,0.80897,7e-05,21.26939]
[1776773668862,51.32,76307.7,0.0,0.80784,7e-05,21.34141]
[1776773669869,51.32,76311.34,0.0,0.80809,7e-05,21.32568]
[1776773670876,51.32,76308.04,0.0,0.80786,7e-05,21.34007]
[1776773671546,51.32,76308.04,0.0,0.80786,7e-05,21.34007]
[1776773675912,51.32,76301.1,0.0,0.80741,7e-05,21.36712]
[1776773680948,51.32,76300.74,0.0,0.80738,7e-05,21.3687]
[1776773685982,51.32,76299.44,0.0,0.80729,7e-05,21.37433]
[1776773687027,51.32,76299.44,0.0,0.80729,7e-05,21.37433]
[1776773687076,51.32,76299.44,0.0,0.80729,7e-05,21.37433]
[1776773687201,51.32,76299.44,0.0,0.80729,7e-05,21.37433]
[1776773691018,51.32,76293.24,0.0,0.80687,7e-05,21.40125]
[1776773692693,51.32,76292.33,0.0,0.80681,7e-05,21.40519]
[1776773692742,51.32,76292.33,0.0,0.80681,7e-05,21.40519]
[1776773692950,51.32,76292.33,0.0,0.80681,7e-05,21.40519]
[1776773693032,51.32,76294.62,0.0,0.80697,7e-05,21.39517]
[1776773698067,51.32,76287.9,0.0,0.80651,7e-05,21.42429]
[1776773700082,51.32,76284.73,0.0,0.80629,7e-05,21.43793]
[1776773701536,51.32,76283.89,0.0,0.80623,7e-05,21.4415]
[1776773701539,51.32,76283.89,0.0,0.80623,7e-05,21.4415]
[1776773701700,51.32,76283.89,0.0,0.80623,7e-05,21.4415]
[1776773703682,51.32,76287.18,0.0,0.80646,7e-05,21.42706]
[1776773703686,51.32,76287.18,0.0,0.80646,7e-05,21.42706]
[1776773703955,51.32,76287.18,0.0,0.80646,7e-05,21.42706]
[1776773704110,51.32,76286.78,0.0,0.80644,7e-05,21.42873]
[1776773709145,51.32,76293.13,0.0,0.80688,7e-05,21.40083]
[1776773710846,51.32,76295.39,0.0,0.80703,7e-05,21.39097]
[1776773710895,51.32,76295.39,0.0,0.80703,7e-05,21.39097]
[1776773710953,51.32,76295.39,0.0,0.80703,7e-05,21.39097]
[1776773712001,51.31,76296.06,0.0,0.80708,7e-05,21.38803]
[1776773712105,51.31,76296.06,0.0,0.80708,7e-05,21.38803]
[1776773712192,51.31,76296.06,0.0,0.80708,7e-05,21.38803]
[1776773712206,51.31,76297.37,0.0,0.80717,7e-05,21.3823]
[1776773716193,51.31,76290.8,0.0,0.80672,7e-05,21.4108]
[1776773716593,51.31,76290.8,0.0,0.80672,7e-05,21.4108]
[1776773716636,51.31,76290.8,0.0,0.80672,7e-05,21.4108]
[1776773716694,51.31,76290.8,0.0,0.80672,7e-05,21.4108]
[1776773718198,51.31,76288.48,0.0,0.80656,7e-05,21.42083]
[1776773718271,51.31,76288.48,0.0,0.80656,7e-05,21.42083]
[1776773718373,51.31,76287.68,0.0,0.80651,7e-05,21.42424]
[1776773718444,51.31,76287.68,0.0,0.80651,7e-05,21.42424]
[1776773719830,51.31,76287.79,0.0,0.80651,7e-05,21.42369]
[1776773721924,51.31,76288.25,0.0,0.80655,7e-05,21.42154]
[1776773721941,51.31,76288.25,0.0,0.80655,7e-05,21.42154]
[1776773725075,51.31,76289.22,0.0,0.80662,7e-05,21.41719]
[1776773725127,51.31,76289.22,0.0,0.80662,7e-05,21.41719]
[1776773725195,51.31,76289.22,0.0,0.80662,7e-05,21.41719]
[1776773725257,51.31,76289.11,0.0,0.80661,7e-05,21.41755]
[1776773725982,51.31,76289.11,0.0,0.80661,7e-05,21.41755]
[1776773726263,51.31,76298.57,0.0,0.80726,7e-05,21.37636]
[1776773727271,51.31,76309.37,0.0,0.808,7e-05,21.32935]
[1776773728278,51.31,76317.9,0.0,0.80858,7e-05,21.29225]
[1776773730291,51.31,76318.43,0.0,0.80861,7e-05,21.29016]
[1776773731299,51.31,76313.13,0.0,0.80827,7e-05,21.31004]
[1776773733312,51.31,76304.96,0.0,0.80771,7e-05,21.34575]
[1776773733520,51.31,76304.96,0.0,0.80771,7e-05,21.34575]
[1776773733569,51.31,76304.96,0.0,0.80771,7e-05,21.34575]
[1776773733691,51.31,76304.96,0.0,0.80771,7e-05,21.34575]
[1776773734534,51.31,76307.28,0.0,0.80787,7e-05,21.3357]
[1776773734671,51.31,76307.28,0.0,0.80787,7e-05,21.3357]
[1776773734700,51.31,76307.28,0.0,0.80787,7e-05,21.3357]
[1776773735327,51.31,76307.25,0.0,0.80786,7e-05,21.33588]
[1776773739868,51.32,76308.42,0.0,0.80794,7e-05,21.33099]
[1776773739901,51.32,76308.42,0.0,0.80794,7e-05,21.33099]
[1776773739938,51.32,76308.42,0.0,0.80794,7e-05,21.33099]
[1776773741369,51.32,76318.07,0.0,0.80859,7e-05,21.28908]
[1776773743383,51.32,76321.18,0.0,0.8088,7e-05,21.27577]
[1776773743561,51.32,76321.18,0.0,0.8088,7e-05,21.27577]
[1776773743702,51.32,76321.18,0.0,0.8088,7e-05,21.27577]
[1776773743869,51.32,76321.18,0.0,0.8088,7e-05,21.27577]
[1776773743942,51.32,76321.18,0.0,0.8088,7e-05,21.27577]
[1776773744390,51.32,76319.88,0.0,0.80871,7e-05,21.28157]
[1776773746404,51.32,76304.7,0.0,0.80768,7e-05,21.34792]
[1776773747411,51.32,76296.86,0.0,0.80714,7e-05,21.38207]
[1776773750432,51.32,76293.51,0.0,0.80691,7e-05,21.39661]
[1776773752461,51.32,76292.33,0.0,0.80683,7e-05,21.40171]
[1776773752504,51.32,76289.89,0.0,0.80666,7e-05,21.41228]
[1776773752705,51.32,76289.89,0.0,0.80666,7e-05,21.41228]
[1776773753455,51.32,76298.78,0.0,0.80727,7e-05,21.37358]
[1776773754462,51.32,76293.52,0.0,0.80691,7e-05,21.39646]
[1776773754828,51.32,76293.52,0.0,0.80691,7e-05,21.39646]
[1776773754946,51.32,76293.52,0.0,0.80691,7e-05,21.39646]
[1776773754955,51.32,76293.52,0.0,0.80691,7e-05,21.39646]
[1776773755469,51.32,76290.27,0.0,0.80669,7e-05,21.41056]
[1776773757166,51.32,76290.46,0.0,0.8067,7e-05,21.40969]
[1776773757187,51.32,76290.46,0.0,0.8067,7e-05,21.40969]
[1776773757483,51.32,76294.24,0.0,0.80696,7e-05,21.39321]
[1776773757962,51.32,76294.24,0.0,0.80696,7e-05,21.39321]
[1776773757968,51.32,76294.24,0.0,0.80696,7e-05,21.39321]
[1776773758190,51.32,76294.24,0.0,0.80696,7e-05,21.39321]
[1776773761319,51.32,76293.97,0.0,0.80695,7e-05,21.39434]
[1776773761371,51.32,76293.97,0.0,0.80695,7e-05,21.39434]
[1776773761442,51.32,76293.97,0.0,0.80695,7e-05,21.39434]
[1776773761405,51.32,76301.8,0.0,0.80748,7e-05,21.36028]
[1776773762279,51.32,76301.8,0.0,0.80748,7e-05,21.36028]
[1776773762443,51.32,76301.8,0.0,0.80748,7e-05,21.36028]
[1776773762409,51.32,76311.39,0.0,0.80813,7e-05,21.31861]
[1776773762539,51.32,76311.39,0.0,0.80813,7e-05,21.31861]
[1776773763075,51.32,76311.39,0.0,0.80813,7e-05,21.31861]
[1776773763200,51.32,76311.39,0.0,0.80813,7e-05,21.31861]
[1776773763302,51.32,76312.28,0.0,0.80819,7e-05,21.31481]
[1776773765219,51.32,76311.26,0.0,0.80812,7e-05,21.31925]
[1776773765271,51.32,76311.26,0.0,0.80812,7e-05,21.31925]
[1776773765437,51.32,76311.26,0.0,0.80812,7e-05,21.31925]
[1776773765320,51.32,76304.68,0.0,0.80767,7e-05,21.348]
[1776773771046,51.32,76309.21,0.0,0.80798,7e-05,21.32839]
[1776773771098,51.32,76309.21,0.0,0.80798,7e-05,21.32839]
[1776773771199,51.32,76309.21,0.0,0.80798,7e-05,21.32839]
[1776773771299,51.32,76309.64,0.0,0.80801,7e-05,21.32665]
[1776773776617,51.32,76311.85,0.0,0.80815,7e-05,21.31737]
[1776773778631,51.32,76302.8,0.0,0.80753,7e-05,21.35691]
[1776773779588,51.32,76302.8,0.0,0.80753,7e-05,21.35691]
[1776773779637,51.32,76302.8,0.0,0.80753,7e-05,21.35691]
[1776773779698,51.32,76302.8,0.0,0.80753,7e-05,21.35691]
[1776773779739,51.32,76300.15,0.0,0.80735,7e-05,21.36846]
[1776773780745,51.32,76300.15,0.0,0.80735,7e-05,21.36846]
[1776773787046,51.32,76298.27,0.0,0.80722,7e-05,21.37666]
[1776773787066,51.32,76298.27,0.0,0.80722,7e-05,21.37666]
[1776773787196,51.32,76298.27,0.0,0.80722,7e-05,21.37666]
[1776773787298,51.32,76301.04,0.0,0.80741,7e-05,21.36462]
[1776773787694,51.32,76293.81,0.0,0.80692,7e-05,21.39606]
[1776773791532,51.33,76295.01,0.0,0.80698,7e-05,21.39226]
[1776773791578,51.33,76295.01,0.0,0.80698,7e-05,21.39226]
[1776773791690,51.33,76295.01,0.0,0.80698,7e-05,21.39226]
[1776773791722,51.33,76297.08,0.0,0.80714,7e-05,21.38043]
[1776773796757,51.33,76296.39,0.0,0.80707,7e-05,21.38441]
[1776773802223,51.33,76295.88,0.0,0.80704,7e-05,21.38656]
[1776773802307,51.33,76295.88,0.0,0.80704,7e-05,21.38656]
[1776773802436,51.33,76295.88,0.0,0.80704,7e-05,21.38656]
[1776773802319,51.33,76296.31,0.0,0.80705,7e-05,21.38616]
[1776773802799,51.33,76296.21,0.0,0.80704,7e-05,21.38659]
[1776773807834,51.34,76299.65,0.0,0.80724,7e-05,21.3741]
[1776773811420,51.35,76298.54,0.0,0.80715,7e-05,21.37992]
[1776773811439,51.35,76298.54,0.0,0.80715,7e-05,21.37992]
[1776773811512,51.35,76296.15,0.0,0.80697,7e-05,21.39127]
[1776773812060,51.35,76296.15,0.0,0.80697,7e-05,21.39127]
[1776773812186,51.35,76296.15,0.0,0.80697,7e-05,21.39127]
[1776773812266,51.35,76284.1,0.0,0.80615,7e-05,21.4436]
[1776773812686,51.35,76284.1,0.0,0.80615,7e-05,21.4436]
[1776773812822,51.35,76284.1,0.0,0.80615,7e-05,21.4436]
[1776773812871,51.36,76284.4,0.0,0.80611,7e-05,21.4463]
[1776773815762,51.39,76281.13,0.0,0.80577,7e-05,21.46812]
[1776773815892,51.4,76280.7,0.0,0.80569,7e-05,21.47357]
[1776773817551,51.41,76282.56,0.0,0.80576,7e-05,21.46898]
[1776773817601,51.41,76282.56,0.0,0.80576,7e-05,21.46898]
[1776773817695,51.41,76282.56,0.0,0.80576,7e-05,21.46898]
[1776773818591,51.42,76282.82,0.0,0.80578,7e-05,21.46821]
[1776773818602,51.42,76282.82,0.0,0.80578,7e-05,21.46821]
[1776773818689,51.42,76282.82,0.0,0.80578,7e-05,21.46821]
[1776773818913,51.42,76287.29,0.0,0.80608,7e-05,21.4492]
[1776773823057,51.42,76288.05,0.0,0.80611,7e-05,21.44702]
[1776773823109,51.42,76288.05,0.0,0.80611,7e-05,21.44702]
[1776773823196,51.42,76288.05,0.0,0.80611,7e-05,21.44702]
[1776773823210,51.42,76294.59,0.0,0.80656,7e-05,21.41844]
[1776773824448,51.42,76294.59,0.0,0.80656,7e-05,21.41844]
[1776773824522,51.42,76295.79,0.0,0.80664,7e-05,21.41365]
[1776773824955,51.42,76288.2,0.0,0.80612,7e-05,21.44656]
[1776773826972,51.42,76293.55,0.0,0.80647,7e-05,21.42411]
[1776773827676,51.42,76293.55,0.0,0.80647,7e-05,21.42411]
[1776773827728,51.42,76293.55,0.0,0.80647,7e-05,21.42411]
[1776773828220,51.42,76293.55,0.0,0.80647,7e-05,21.42411]
[1776773828321,51.43,76294.74,0.0,0.80654,7e-05,21.41975]
[1776773834193,51.43,76295.22,0.0,0.80658,7e-05,21.41774]
[1776773834237,51.43,76295.22,0.0,0.80658,7e-05,21.41774]
[1776773834438,51.43,76295.22,0.0,0.80658,7e-05,21.41774]
[1776773840067,51.43,76296.45,0.0,0.80664,7e-05,21.41374]
[1776773842313,51.43,76294.23,0.0,0.80648,7e-05,21.42378]
[1776773842406,51.43,76294.23,0.0,0.80648,7e-05,21.42378]
[1776773842437,51.43,76294.23,0.0,0.80648,7e-05,21.42378]
[1776773848123,51.44,76294.29,0.0,0.80645,7e-05,21.42627]
[1776773849130,51.44,76287.78,0.0,0.80599,7e-05,21.45486]
[1776773851143,51.45,76281.37,0.0,0.80557,7e-05,21.48005]
[1776773852151,51.45,76285.66,0.0,0.80585,7e-05,21.46181]
[1776773852847,51.45,76285.66,0.0,0.80585,7e-05,21.46181]
[1776773852974,51.45,76285.66,0.0,0.80585,7e-05,21.46181]
[1776773854152,51.45,76286.72,0.0,0.80592,7e-05,21.45754]
[1776773855961,51.45,76286.74,0.0,0.80591,7e-05,21.45814]
[1776773856179,51.45,76288.59,0.0,0.80603,7e-05,21.45083]
[1776773859962,51.46,76288.55,0.0,0.80601,7e-05,21.45207]
[1776773860207,51.46,76288.24,0.0,0.80598,7e-05,21.45377]
[1776773860973,51.46,76288.24,0.0,0.80598,7e-05,21.45377]
[1776773861031,51.46,76288.24,0.0,0.80598,7e-05,21.45377]
[1776773861190,51.46,76288.24,0.0,0.80598,7e-05,21.45377]
[1776773865242,51.46,76282.59,0.0,0.80557,7e-05,21.47995]
[1776773867256,51.47,76278.34,0.0,0.80527,7e-05,21.49894]
[1776773868754,51.47,76278.02,0.0,0.80525,7e-05,21.50061]
[1776773868803,51.47,76278.02,0.0,0.80525,7e-05,21.50061]
[1776773868937,51.47,76278.02,0.0,0.80525,7e-05,21.50061]
[1776773873298,51.47,76282.63,0.0,0.80554,7e-05,21.48212]
[1776773875517,51.47,76282.98,0.0,0.80556,7e-05,21.48092]
[1776773875569,51.47,76282.98,0.0,0.80556,7e-05,21.48092]
[1776773875691,51.47,76282.98,0.0,0.80555,7e-05,21.48123]
[1776773882361,51.48,76282.59,0.0,0.8055,7e-05,21.48509]
[1776773883368,51.48,76277.32,0.0,0.80513,7e-05,21.50818]
[1776773886389,51.49,76284.66,0.0,0.80562,7e-05,21.47729]
[1776773888239,51.49,76284.78,0.0,0.80562,7e-05,21.47709]
[1776773888289,51.49,76284.78,0.0,0.80562,7e-05,21.47709]
[1776773888438,51.49,76284.78,0.0,0.80562,7e-05,21.47709]
[1776773893438,51.49,76297.49,0.0,0.80646,7e-05,21.42399]
[1776773894445,51.49,76305.28,0.0,0.80699,7e-05,21.39064]
[1776773896459,51.5,76312.51,0.0,0.80748,7e-05,21.35966]
[1776773899218,51.49,76312.76,0.0,0.8075,7e-05,21.35849]
[1776773899480,51.49,76315.96,0.0,0.80771,7e-05,21.34458]
[1776773900487,51.49,76322.77,0.0,0.80818,7e-05,21.31502]
[1776773901494,51.49,76317.1,0.0,0.80779,7e-05,21.33963]
[1776773902501,51.49,76312.21,0.0,0.80746,7e-05,21.36082]
[1776773903218,51.49,76312.21,0.0,0.80746,7e-05,21.36082]
[1776773903508,51.49,76312.52,0.0,0.80748,7e-05,21.35944]
[1776773906533,51.49,76316.58,0.0,0.80776,7e-05,21.34175]
[1776773907574,51.49,76316.58,0.0,0.80776,7e-05,21.34175]
[1776773907621,51.49,76342.21,0.0,0.8095,7e-05,21.23047]
[1776773907670,51.49,76342.21,0.0,0.8095,7e-05,21.23047]
[1776773908544,51.49,76355.15,0.0,0.81037,7e-05,21.17434]
[1776773909552,51.5,76353.2,0.0,0.81023,7e-05,21.18302]
[1776773911696,51.5,76350.46,0.0,0.81006,7e-05,21.19199]
[1776773915996,51.5,76352.71,0.0,0.8102,7e-05,21.18292]
[1776773916067,51.5,76352.71,0.0,0.8102,7e-05,21.18292]
[1776773916197,51.5,76352.71,0.0,0.8102,7e-05,21.18292]
[1776773921637,51.5,76350.89,0.0,0.81006,7e-05,21.19197]
[1776773923458,51.5,76350.53,0.0,0.81004,7e-05,21.19372]
[1776773923590,51.5,76350.53,0.0,0.81004,7e-05,21.19372]
[1776773923696,51.5,76350.53,0.0,0.81003,7e-05,21.19389]
[1776773926476,51.5,76350.57,0.0,0.81003,7e-05,21.1939]
[1776773926528,51.5,76350.57,0.0,0.81003,7e-05,21.1939]
[1776773926578,51.51,76348.14,0.0,0.80987,7e-05,21.20481]
[1776773926688,51.51,76348.14,0.0,0.80987,7e-05,21.20481]
[1776773929166,51.51,76353.0,0.0,0.81019,7e-05,21.18384]
[1776773929203,51.51,76353.0,0.0,0.81019,7e-05,21.18384]
[1776773929333,51.51,76353.0,0.0,0.81019,7e-05,21.18384]
[1776773934339,51.51,76352.96,0.0,0.81017,7e-05,21.185]
[1776773934439,51.51,76352.96,0.0,0.81017,7e-05,21.185]
[1776773937281,51.51,76347.92,0.0,0.80983,7e-05,21.20743]
[1776773937372,51.51,76347.92,0.0,0.80983,7e-05,21.20743]
[1776773937435,51.51,76347.92,0.0,0.80983,7e-05,21.20743]
[1776773937503,51.51,76348.46,0.0,0.80986,7e-05,21.20542]
[1776773940702,51.51,76346.12,0.0,0.8097,7e-05,21.21591]
[1776773940754,51.51,76346.12,0.0,0.8097,7e-05,21.21591]
[1776773940940,51.51,76346.12,0.0,0.8097,7e-05,21.21591]
[1776773945078,51.52,76341.24,0.0,0.80936,7e-05,21.23766]
[1776773945107,51.52,76341.24,0.0,0.80936,7e-05,21.23766]
[1776773945196,51.52,76341.24,0.0,0.80936,7e-05,21.23766]
[1776773945222,51.52,76340.37,0.0,0.8093,7e-05,21.24157]
[1776773950841,51.52,76341.95,0.0,0.80939,7e-05,21.23552]
[1776773953862,51.52,76336.49,0.0,0.80902,7e-05,21.25965]
[1776773954868,51.52,76329.3,0.0,0.80853,7e-05,21.29097]
[1776773956822,51.52,76332.58,0.0,0.80875,7e-05,21.27681]
[1776773956940,51.52,76332.58,0.0,0.80875,7e-05,21.27681]
[1776773957804,51.52,76336.04,0.0,0.80898,7e-05,21.26188]
[1776773959065,51.52,76336.19,0.0,0.80899,7e-05,21.26133]
[1776773959117,51.52,76336.19,0.0,0.80899,7e-05,21.26133]
[1776773959191,51.52,76336.19,0.0,0.80899,7e-05,21.26133]
[1776773959293,51.52,76335.99,0.0,0.80898,7e-05,21.26231]
[1776773962303,51.52,76336.56,0.0,0.80901,7e-05,21.26005]
[1776773962416,51.52,76336.56,0.0,0.80901,7e-05,21.26005]
[1776773962450,51.52,76336.56,0.0,0.80901,7e-05,21.26005]
[1776773965483,51.52,76341.65,0.0,0.80935,7e-05,21.23832]
[1776773965537,51.52,76341.65,0.0,0.80935,7e-05,21.23832]
[1776773965688,51.52,76341.65,0.0,0.80935,7e-05,21.23832]
[1776773965567,51.52,76341.16,0.0,0.80931,7e-05,21.24072]
[1776773966953,51.52,76331.15,0.0,0.80863,7e-05,21.2843]
[1776773968368,51.52,76331.15,0.0,0.80863,7e-05,21.2843]
[1776773968420,51.52,76331.15,0.0,0.80863,7e-05,21.2843]
[1776773968443,51.52,76331.15,0.0,0.80863,7e-05,21.2843]
[1776773968557,51.53,76328.22,0.0,0.80843,7e-05,21.29714]
[1776773970530,51.53,76324.5,0.0,0.80818,7e-05,21.31327]
[1776773970538,51.53,76324.5,0.0,0.80818,7e-05,21.31327]
[1776773970697,51.53,76324.5,0.0,0.80818,7e-05,21.31327]
[1776773970639,51.53,76321.81,0.0,0.808,7e-05,21.32499]
[1776773971988,51.53,76329.83,0.0,0.80856,7e-05,21.28693]
[1776773974502,51.53,76330.79,0.0,0.80863,7e-05,21.28283]
[1776773974554,51.53,76330.79,0.0,0.80863,7e-05,21.28283]
[1776773974690,51.53,76330.79,0.0,0.80863,7e-05,21.28283]
[1776773976135,51.53,76328.92,0.0,0.8085,7e-05,21.29108]
[1776773976187,51.53,76328.92,0.0,0.8085,7e-05,21.29108]
[1776773976435,51.53,76328.92,0.0,0.8085,7e-05,21.29108]
[1776773976509,51.53,76328.11,0.0,0.80844,7e-05,21.29471]
[1776773982060,51.53,76336.29,0.0,0.80899,7e-05,21.25953]
[1776773983525,51.53,76336.29,0.0,0.80899,7e-05,21.25953]
[1776773983577,51.53,76336.29,0.0,0.80899,7e-05,21.25953]
[1776773983699,51.53,76336.29,0.0,0.80899,7e-05,21.25953]
[1776773983626,51.53,76341.61,0.0,0.80935,7e-05,21.23667]
[1776773985384,51.53,76341.96,0.0,0.80937,7e-05,21.23515]
[1776773985412,51.53,76341.96,0.0,0.80937,7e-05,21.23515]
[1776773985434,51.53,76341.96,0.0,0.80937,7e-05,21.23515]
[1776773985535,51.53,76342.01,0.0,0.80937,7e-05,21.2352]
[1776773988663,51.53,76344.41,0.0,0.80953,7e-05,21.22492]
[1776773988699,51.53,76344.41,0.0,0.80953,7e-05,21.22492]
[1776773988697,51.53,76350.02,0.0,0.8099,7e-05,21.20088]
[1776773991807,51.53,76351.67,0.0,0.81001,7e-05,21.19409]
[1776773991813,51.53,76351.67,0.0,0.81001,7e-05,21.19409]
[1776773991937,51.53,76351.67,0.0,0.81001,7e-05,21.19409]
[1776773992130,51.53,76351.64,0.0,0.81,7e-05,21.19441]
[1776773994864,51.53,76353.02,0.0,0.81009,7e-05,21.18879]
[1776773994916,51.53,76353.02,0.0,0.81009,7e-05,21.18879]
[1776773994942,51.53,76353.02,0.0,0.81009,7e-05,21.18879]
[1776773997927,51.54,76352.54,0.0,0.81005,7e-05,21.19147]
[1776773997937,51.54,76352.54,0.0,0.81005,7e-05,21.19147]
[1776773997971,51.54,76352.54,0.0,0.81005,7e-05,21.19147]
[1776773998395,51.54,76352.54,0.0,0.81005,7e-05,21.19147]
[1776773998434,51.54,76352.54,0.0,0.81005,7e-05,21.19147]
[1776773998494,51.54,76349.76,0.0,0.80986,7e-05,21.20392]
[1776774001440,51.54,76348.49,0.0,0.80977,7e-05,21.20961]
[1776774001469,51.54,76348.49,0.0,0.80977,7e-05,21.20961]
[1776774001694,51.54,76348.49,0.0,0.80977,7e-05,21.20961]
[1776774001722,51.54,76343.29,0.0,0.80941,7e-05,21.23254]
[1776774003469,51.54,76339.77,0.0,0.80918,7e-05,21.24782]
[1776774003530,51.54,76339.77,0.0,0.80918,7e-05,21.24782]
[1776774003691,51.54,76339.77,0.0,0.80918,7e-05,21.24782]
[1776774003631,51.54,76340.59,0.0,0.80923,7e-05,21.24451]
[1776774009250,51.54,76339.33,0.0,0.80913,7e-05,21.25057]
[1776774014284,51.54,76339.18,0.0,0.80912,7e-05,21.25173]
[1776774015792,51.54,76338.41,0.0,0.80906,7e-05,21.25517]
[1776774015844,51.54,76338.41,0.0,0.80906,7e-05,21.25517]
[1776774015939,51.54,76338.41,0.0,0.80906,7e-05,21.25517]
[1776774017518,51.54,76338.69,0.0,0.80908,7e-05,21.25405]
[1776774017570,51.54,76338.69,0.0,0.80908,7e-05,21.25405]
[1776774017689,51.54,76338.69,0.0,0.80908,7e-05,21.25405]
[1776774017619,51.55,76338.69,0.0,0.80908,7e-05,21.25423]
[1776774024502,51.55,76338.45,0.0,0.80906,7e-05,21.25564]
[1776774024554,51.55,76338.45,0.0,0.80906,7e-05,21.25564]
[1776774024695,51.55,76338.45,0.0,0.80906,7e-05,21.25564]
[1776774025830,51.55,76339.04,0.0,0.80909,7e-05,21.25333]
[1776774025845,51.55,76339.04,0.0,0.80909,7e-05,21.25333]
[1776774025937,51.55,76339.04,0.0,0.80909,7e-05,21.25333]
[1776774026368,51.55,76339.11,0.0,0.80909,7e-05,21.25312]
[1776774029448,51.55,76340.03,0.0,0.80915,7e-05,21.2493]
[1776774029686,51.55,76340.03,0.0,0.80915,7e-05,21.2493]
[1776774029763,51.55,76339.02,0.0,0.80908,7e-05,21.25386]
[1776774032860,51.55,76339.06,0.0,0.8091,7e-05,21.25062]
[1776774032864,51.55,76339.06,0.0,0.8091,7e-05,21.25062]
[1776774032940,51.55,76339.06,0.0,0.8091,7e-05,21.25062]
[1776774033632,51.55,76339.06,0.0,0.8091,7e-05,21.25062]
[1776774033713,51.55,76332.22,0.0,0.80864,7e-05,21.28038]
[1776774034911,51.55,76330.66,0.0,0.80853,7e-05,21.28719]
[1776774034920,51.55,76330.66,0.0,0.80853,7e-05,21.28719]
[1776774034938,51.55,76330.66,0.0,0.80853,7e-05,21.28719]
[1776774035432,51.55,76330.35,0.0,0.80851,7e-05,21.28858]
[1776774038453,51.55,76324.44,0.0,0.80811,7e-05,21.31431]
[1776774038960,51.55,76324.44,0.0,0.80811,7e-05,21.31431]
[1776774040951,51.55,76325.95,0.0,0.80821,7e-05,21.30778]
[1776774041111,51.55,76325.95,0.0,0.80821,7e-05,21.30778]
[1776774041191,51.55,76325.95,0.0,0.80821,7e-05,21.30778]
[1776774041476,51.55,76331.16,0.0,0.80856,7e-05,21.28521]
[1776774044497,51.55,76339.45,0.0,0.80912,7e-05,21.24941]
[1776774045866,51.55,76340.23,0.0,0.80917,7e-05,21.24612]
[1776774045919,51.55,76340.23,0.0,0.80917,7e-05,21.24612]
[1776774045943,51.55,76340.23,0.0,0.80917,7e-05,21.24612]
[1776774046511,51.55,76341.3,0.0,0.80924,7e-05,21.24158]
[1776774051051,51.55,76345.62,0.0,0.80953,7e-05,21.22328]
[1776774051103,51.55,76345.62,0.0,0.80953,7e-05,21.22328]
[1776774051197,51.55,76345.62,0.0,0.80953,7e-05,21.22328]
[1776774051545,51.55,76345.83,0.0,0.80954,7e-05,21.2225]
[1776774055574,51.56,76355.3,0.0,0.81017,7e-05,21.1819]
[1776774056581,51.56,76354.59,0.0,0.81012,7e-05,21.18517]
[1776774056873,51.56,76354.59,0.0,0.81012,7e-05,21.18517]
[1776774056920,51.56,76354.59,0.0,0.81012,7e-05,21.18517]
[1776774056939,51.56,76354.59,0.0,0.81012,7e-05,21.18517]
[1776774057588,51.56,76354.64,0.0,0.81012,7e-05,21.18515]
[1776774062623,51.56,76354.85,0.0,0.81012,7e-05,21.18519]
[1776774064593,51.56,76355.2,0.0,0.81014,7e-05,21.18386]
[1776774064655,51.56,76355.2,0.0,0.81014,7e-05,21.18386]
[1776774064703,51.56,76355.2,0.0,0.81014,7e-05,21.18386]
[1776774064804,51.56,76355.34,0.0,0.81015,7e-05,21.18344]
[1776774066651,51.56,76368.18,0.0,0.81101,7e-05,21.12806]
[1776774068665,51.56,76357.6,0.0,0.81029,7e-05,21.17459]
[1776774069673,51.57,76360.52,0.0,0.81048,7e-05,21.16211]
[1776774070081,51.57,76360.52,0.0,0.81048,7e-05,21.16211]
[1776774070205,51.57,76360.52,0.0,0.81048,7e-05,21.16211]
[1776774070680,51.57,76360.74,0.0,0.81049,7e-05,21.16138]
[1776774072280,51.57,76360.69,0.0,0.81049,7e-05,21.16182]
[1776774072593,51.57,76360.69,0.0,0.81049,7e-05,21.16182]
[1776774073701,51.57,76352.08,0.0,0.8099,7e-05,21.19967]
[1776774075769,51.57,76350.15,0.0,0.80977,7e-05,21.20823]
[1776774075777,51.57,76350.15,0.0,0.80977,7e-05,21.20823]
[1776774075788,51.57,76353.15,0.0,0.80997,7e-05,21.19537]
[1776774075938,51.57,76353.15,0.0,0.80997,7e-05,21.19537]
[1776774080751,51.57,76363.69,0.0,0.81066,7e-05,21.15044]
[1776774081215,51.57,76363.69,0.0,0.81066,7e-05,21.15044]
[1776774081235,51.57,76363.69,0.0,0.81066,7e-05,21.15044]
[1776774081440,51.57,76363.69,0.0,0.81066,7e-05,21.15044]
[1776774081758,51.57,76363.3,0.0,0.81063,7e-05,21.15238]
[1776774086796,51.58,76361.21,0.0,0.81048,7e-05,21.16261]
[1776774091832,51.58,76361.54,0.0,0.8105,7e-05,21.15897]
[1776774096867,51.58,76361.83,0.0,0.81051,7e-05,21.15884]
[1776774100156,51.59,76361.74,0.0,0.8105,7e-05,21.15946]
[1776774100195,51.59,76361.74,0.0,0.8105,7e-05,21.15946]
[1776774100257,51.59,76361.73,0.0,0.81049,7e-05,21.15995]
[1776774106646,51.59,76362.51,0.0,0.81054,7e-05,21.15701]
[1776774111973,51.6,76361.23,0.0,0.81042,7e-05,21.16477]
[1776774117008,51.6,76361.99,0.0,0.81045,7e-05,21.16253]
[1776774118650,51.6,76361.99,0.0,0.81045,7e-05,21.16253]
[1776774118695,51.6,76361.99,0.0,0.81045,7e-05,21.16253]
[1776774118751,51.6,76362.36,0.0,0.81047,7e-05,21.16136]
[1776774122043,51.6,76373.04,0.0,0.81118,7e-05,21.11564]
[1776774123196,51.6,76373.04,0.0,0.81118,7e-05,21.11564]
[1776774123245,51.6,76373.04,0.0,0.81118,7e-05,21.11564]
[1776774123438,51.6,76373.04,0.0,0.81118,7e-05,21.11564]
[1776774123539,51.6,76379.25,0.0,0.81159,7e-05,21.08924]
[1776774127501,51.61,76379.94,0.0,0.81162,7e-05,21.08687]
[1776774127553,51.61,76379.94,0.0,0.81162,7e-05,21.08687]
[1776774127696,51.61,76379.94,0.0,0.81162,7e-05,21.08687]
[1776774127797,51.61,76369.9,0.0,0.81094,7e-05,21.13106]
[1776774133709,51.61,76367.4,0.0,0.81076,7e-05,21.1429]
[1776774133762,51.61,76367.4,0.0,0.81076,7e-05,21.1429]
[1776774133810,51.61,76367.11,0.0,0.81073,7e-05,21.14463]
[1776774133941,51.61,76367.11,0.0,0.81073,7e-05,21.14463]
[1776774134127,51.61,76366.58,0.0,0.8107,7e-05,21.14693]
[1776774139162,51.62,76368.23,0.0,0.81079,7e-05,21.14095]
[1776774144197,51.62,76367.73,0.0,0.81074,7e-05,21.1443]
[1776774146264,51.62,76367.55,0.0,0.81073,7e-05,21.14532]
[1776774146316,51.62,76367.55,0.0,0.81073,7e-05,21.14532]
[1776774146436,51.62,76367.55,0.0,0.81073,7e-05,21.14532]
[1776774146467,51.62,76365.78,0.0,0.8106,7e-05,21.15324]
[1776774152252,51.63,76366.35,0.0,0.81064,7e-05,21.14876]
[1776774157716,51.63,76366.08,0.0,0.81061,7e-05,21.15084]
[1776774158296,51.63,76375.52,0.0,0.81124,7e-05,21.11031]
[1776774160310,51.63,76380.95,0.0,0.81159,7e-05,21.0873]
[1776774161317,51.64,76370.32,0.0,0.81088,7e-05,21.13377]
[1776774162324,51.64,76368.17,0.0,0.81073,7e-05,21.14335]
[1776774170380,51.64,76366.81,0.0,0.81061,7e-05,21.15103]
[1776774175415,51.65,76363.3,0.0,0.81036,7e-05,21.16731]
[1776774178436,51.65,76350.28,0.0,0.80948,7e-05,21.22432]
[1776774179443,51.65,76343.62,0.0,0.80902,7e-05,21.25335]
[1776774180450,51.65,76344.35,0.0,0.80907,7e-05,21.25031]
[1776774185485,51.65,76343.48,0.0,0.80901,7e-05,21.25447]
[1776774191527,51.65,76342.71,0.0,0.80895,7e-05,21.25821]
[1776774196562,51.65,76343.33,0.0,0.80899,7e-05,21.25594]
[1776774202593,51.65,76343.3,0.0,0.80898,7e-05,21.25635]
[1776774208646,51.66,76343.19,0.0,0.80896,7e-05,21.25739]
[1776774213680,51.66,76341.35,0.0,0.80886,7e-05,21.26235]
[1776774221736,51.66,76341.54,0.0,0.80886,7e-05,21.26198]
[1776774224758,51.66,76349.49,0.0,0.8094,7e-05,21.22775]
[1776774225765,51.66,76353.99,0.0,0.8097,7e-05,21.20836]
[1776774226772,51.66,76362.94,0.0,0.8103,7e-05,21.16969]
[1776774228786,51.66,76364.36,0.0,0.81039,7e-05,21.1639]
[1776774230800,51.66,76371.74,0.0,0.81088,7e-05,21.13227]
[1776774232814,51.66,76375.57,0.0,0.81113,7e-05,21.11612]
[1776774235835,51.66,76388.06,0.0,0.81196,7e-05,21.06212]
[1776774237849,51.66,76389.4,0.0,0.81206,7e-05,21.05585]
[1776774242889,51.66,76380.83,0.0,0.8115,7e-05,21.09206]
[1776774247925,51.66,76379.66,0.0,0.81143,7e-05,21.09624]
[1776774249939,51.66,76374.85,0.0,0.81112,7e-05,21.11673]
[1776774253967,51.65,76382.74,0.0,0.81166,7e-05,21.08165]
[1776774259003,51.65,76382.18,0.0,0.81163,7e-05,21.08328]
[1776774260010,51.65,76375.56,0.0,0.81119,7e-05,21.11186]
[1776774265044,51.65,76374.61,0.0,0.81114,7e-05,21.11499]
[1776774270079,51.64,76374.53,0.0,0.81115,7e-05,21.11436]
[1776774273099,51.64,76364.83,0.0,0.81052,7e-05,21.15302]
[1776774274107,51.64,76359.96,0.0,0.81019,7e-05,21.17436]
[1776774277128,51.64,76355.32,0.0,0.80987,7e-05,21.19503]
[1776774279142,51.65,76349.2,0.0,0.80945,7e-05,21.22187]
[1776774284177,51.65,76343.89,0.0,0.80908,7e-05,21.24546]
[1776774289957,51.65,76345.03,0.0,0.80916,7e-05,21.24093]
[1776774290043,51.65,76350.48,0.0,0.80952,7e-05,21.21757]
[1776774291974,51.65,76352.76,0.0,0.80967,7e-05,21.20769]
[1776774292041,51.65,76352.55,0.0,0.80965,7e-05,21.2089]
[1776774294247,51.65,76341.36,0.0,0.8089,7e-05,21.25767]
[1776774295253,51.65,76336.96,0.0,0.8086,7e-05,21.27679]
[1776774300289,51.65,76335.42,0.0,0.80849,7e-05,21.28368]
[1776774305324,51.65,76335.24,0.0,0.80847,7e-05,21.28463]
[1776774309352,51.65,76343.62,0.0,0.80904,7e-05,21.24851]
[1776774314387,51.66,76340.67,0.0,0.80883,7e-05,21.26162]
[1776774319422,51.66,76339.74,0.0,0.80877,7e-05,21.26593]
[1776774321436,51.66,76352.3,0.0,0.80961,7e-05,21.21165]
[1776774322443,51.66,76356.74,0.0,0.80991,7e-05,21.19254]
[1776774327483,51.66,76357.28,0.0,0.80994,7e-05,21.19093]
[1776774334532,51.66,76355.28,0.0,0.80981,7e-05,21.19728]
[1776774339566,51.67,76351.06,0.0,0.80951,7e-05,21.21628]
[1776774344602,51.67,76351.19,0.0,0.80951,7e-05,21.21636]
[1776774350644,51.67,76352.11,0.0,0.80956,7e-05,21.21313]
[1776774355679,51.67,76352.1,0.0,0.80955,7e-05,21.21381]
[1776774357693,51.67,76357.85,0.0,0.80994,7e-05,21.18917]
[1776774362728,51.68,76358.05,0.0,0.80994,7e-05,21.18926]
[1776774364742,51.68,76368.77,0.0,0.81065,7e-05,21.14315]
[1776774366756,51.68,76378.42,0.0,0.81129,7e-05,21.10176]
[1776774371791,51.68,76373.58,0.0,0.81095,7e-05,21.12418]
[1776774376826,51.69,76373.25,0.0,0.81091,7e-05,21.12687]
[1776774382869,51.69,76371.82,0.0,0.81079,7e-05,21.13455]
[1776774387904,51.7,76371.27,0.0,0.81073,7e-05,21.13811]
[1776774392939,51.7,76372.18,0.0,0.8108,7e-05,21.13202]
[1776774397975,51.7,76370.24,0.0,0.81065,7e-05,21.14157]
[1776774403010,51.71,76372.14,0.0,0.81076,7e-05,21.13446]
[1776774406032,51.71,76382.27,0.0,0.81143,7e-05,21.09128]
[1776774408046,51.71,76383.97,0.0,0.81154,7e-05,21.08451]
[1776774414088,51.72,76382.61,0.0,0.81142,7e-05,21.0922]
[1776774419123,51.72,76382.42,0.0,0.81139,7e-05,21.09444]
[1776774424160,51.73,76381.56,0.0,0.81131,7e-05,21.09955]
[1776774428190,51.73,76377.57,0.0,0.81103,7e-05,21.11788]
[1776774433225,51.74,76378.54,0.0,0.81107,7e-05,21.11489]
[1776774438260,51.74,76377.5,0.0,0.81099,7e-05,21.12062]
[1776774443295,51.74,76375.91,0.0,0.81086,7e-05,21.1286]
[1776774448330,51.75,76375.98,0.0,0.81085,7e-05,21.1294]
[1776774454372,51.75,76375.82,0.0,0.81084,7e-05,21.12809]
[1776774459407,51.76,76379.92,0.0,0.8111,7e-05,21.11143]
[1776774464443,51.76,76378.61,0.0,0.811,7e-05,21.11828]
[1776774470484,51.76,76379.09,0.0,0.81101,7e-05,21.1176]
[1776774475523,51.77,76378.29,0.0,0.81094,7e-05,21.12224]
[1776774480558,51.77,76376.4,0.0,0.8108,7e-05,21.13149]
[1776774483579,51.77,76382.32,0.0,0.81118,7e-05,21.10651]
[1776774487608,51.78,76370.76,0.0,0.81039,7e-05,21.15751]
[1776774492643,51.78,76373.43,0.0,0.81056,7e-05,21.14688]
[1776774497678,51.78,76373.54,0.0,0.81055,7e-05,21.14737]
[1776774502713,51.79,76376.09,0.0,0.81071,7e-05,21.13729]
[1776774503720,51.79,76381.07,0.0,0.81104,7e-05,21.11593]
[1776774509764,51.79,76382.98,0.0,0.81115,7e-05,21.10905]
[1776774514799,51.8,76377.03,0.0,0.81075,7e-05,21.13268]
[1776774518827,51.8,76374.58,0.0,0.81058,7e-05,21.14409]
[1776774523861,51.8,76377.58,0.0,0.81076,7e-05,21.13205]
[1776774527890,51.8,76383.69,0.0,0.81116,7e-05,21.10641]
[1776774528897,51.8,76393.05,0.0,0.81179,7e-05,21.06578]
[1776774529647,51.8,76393.05,0.0,0.81179,7e-05,21.06578]
[1776774529681,51.8,76393.05,0.0,0.81179,7e-05,21.06578]
[1776774529697,51.8,76393.05,0.0,0.81179,7e-05,21.06578]
[1776774534939,51.8,76389.23,0.0,0.81155,7e-05,21.08112]
[1776774539973,51.8,76389.51,0.0,0.81158,7e-05,21.07907]
[1776774545009,51.79,76390.79,0.0,0.81168,7e-05,21.07275]
[1776774548030,51.79,76398.59,0.0,0.81221,7e-05,21.03841]
[1776774549037,51.79,76402.42,0.0,0.81246,7e-05,21.02159]
[1776774554072,51.79,76401.7,0.0,0.81243,7e-05,21.02375]
[1776774559107,51.79,76404.11,0.0,0.8126,7e-05,21.01234]
[1776774564142,51.78,76405.16,0.0,0.81269,7e-05,21.00695]
[1776774570184,51.78,76405.14,0.0,0.8127,7e-05,21.0061]
[1776774571286,51.78,76405.14,0.0,0.8127,7e-05,21.0061]
[1776774571299,51.78,76405.14,0.0,0.8127,7e-05,21.0061]
[1776774571301,51.78,76405.69,0.0,0.81276,7e-05,21.00024]
[1776774577233,51.78,76403.06,0.0,0.8126,7e-05,21.01073]
[1776774583275,51.77,76403.52,0.0,0.81264,7e-05,21.00775]
[1776774588310,51.77,76404.43,0.0,0.81271,7e-05,21.00298]
[1776774592070,51.77,76404.31,0.0,0.81271,7e-05,21.00301]
[1776774592122,51.77,76404.31,0.0,0.81271,7e-05,21.00301]
[1776774592234,51.77,76404.31,0.0,0.81271,7e-05,21.00301]
[1776774592286,51.77,76404.31,0.0,0.81271,7e-05,21.00301]
[1776774592335,51.77,76404.31,0.0,0.81271,7e-05,21.00285]
[1776774598381,51.76,76405.44,0.0,0.8128,7e-05,20.99698]
[1776774603352,51.76,76410.61,0.0,0.81315,7e-05,20.97406]
[1776774603383,51.76,76410.61,0.0,0.81315,7e-05,20.97406]
[1776774605430,51.76,76395.26,0.0,0.81214,7e-05,21.04012]
[1776774606437,51.76,76388.67,0.0,0.8117,7e-05,21.06902]
[1776774608451,51.76,76382.24,0.0,0.81127,7e-05,21.09634]
[1776774610189,51.76,76382.24,0.0,0.81127,7e-05,21.09634]
[1776774610228,51.76,76382.24,0.0,0.81127,7e-05,21.09634]
[1776774610362,51.76,76382.24,0.0,0.81127,7e-05,21.09634]
[1776774610391,51.76,76381.81,0.0,0.81124,7e-05,21.09834]
[1776774610494,51.76,76381.81,0.0,0.81124,7e-05,21.09834]
[1776774610512,51.76,76384.39,0.0,0.81142,7e-05,21.08717]
[1776774613486,51.76,76391.29,0.0,0.81187,7e-05,21.0575]
[1776774617697,51.76,76388.18,0.0,0.81166,7e-05,21.07131]
[1776774617730,51.76,76388.18,0.0,0.81166,7e-05,21.07131]
[1776774623558,51.77,76383.33,0.0,0.81133,7e-05,21.09306]
[1776774625087,51.77,76383.33,0.0,0.81133,7e-05,21.09306]
[1776774625139,51.77,76383.33,0.0,0.81133,7e-05,21.09306]
[1776774625260,51.77,76383.33,0.0,0.81133,7e-05,21.09306]
[1776774625312,51.77,76383.33,0.0,0.81133,7e-05,21.09306]
[1776774625361,51.77,76380.41,0.0,0.81113,7e-05,21.10583]
[1776774630607,51.77,76375.83,0.0,0.81082,7e-05,21.12586]
[1776774634636,51.77,76344.73,0.0,0.80874,7e-05,21.25785]
[1776774635643,51.77,76337.61,0.0,0.80825,7e-05,21.28863]
[1776774640678,51.77,76340.98,0.0,0.80848,7e-05,21.27413]
[1776774642645,51.77,76338.76,0.0,0.80833,7e-05,21.28374]
[1776774642696,51.77,76338.76,0.0,0.80833,7e-05,21.28374]
[1776774643699,51.77,76344.77,0.0,0.80874,7e-05,21.25782]
[1776774647728,51.77,76357.45,0.0,0.80959,7e-05,21.20327]
[1776774648734,51.77,76369.48,0.0,0.81039,7e-05,21.15137]
[1776774649741,51.77,76373.77,0.0,0.81068,7e-05,21.13299]
[1776774652762,51.77,76382.1,0.0,0.81123,7e-05,21.09758]
[1776774654779,51.78,76386.05,0.0,0.81148,7e-05,21.08101]
[1776774659082,51.78,76381.33,0.0,0.81116,7e-05,21.10228]
[1776774659104,51.78,76381.33,0.0,0.81116,7e-05,21.10228]
[1776774662835,51.78,76374.87,0.0,0.8107,7e-05,21.13152]
[1776774665447,51.78,76373.64,0.0,0.81062,7e-05,21.13706]
[1776774665499,51.78,76373.35,0.0,0.8106,7e-05,21.13852]
[1776774668877,51.79,76363.82,0.0,0.80995,7e-05,21.18052]
[1776774670891,51.79,76356.33,0.0,0.80944,7e-05,21.21321]
[1776774671787,51.79,76356.33,0.0,0.80944,7e-05,21.21321]
[1776774671840,51.79,76356.33,0.0,0.80944,7e-05,21.21321]
[1776774673911,51.79,76363.71,0.0,0.80993,7e-05,21.18167]
[1776774676705,51.79,76365.78,0.0,0.81006,7e-05,21.17301]
[1776774676757,51.79,76365.78,0.0,0.81006,7e-05,21.17301]
[1776774676933,51.79,76365.79,0.0,0.81006,7e-05,21.17312]
[1776774681968,51.79,76357.45,0.0,0.80949,7e-05,21.20992]
[1776774682566,51.79,76357.45,0.0,0.80949,7e-05,21.20992]
[1776774682615,51.79,76357.45,0.0,0.80949,7e-05,21.20992]
[1776774684063,51.79,76353.28,0.0,0.80921,7e-05,21.22806]
[1776774684115,51.79,76353.28,0.0,0.80921,7e-05,21.22806]
[1776774684217,51.79,76352.17,0.0,0.80913,7e-05,21.23304]
[1776774689496,51.8,76351.98,0.0,0.80911,7e-05,21.23415]
[1776774689548,51.8,76351.98,0.0,0.80911,7e-05,21.23415]
[1776774690750,51.8,76352.09,0.0,0.80912,7e-05,21.23374]
[1776774691042,51.8,76352.09,0.0,0.80912,7e-05,21.23374]
[1776774691143,51.8,76351.98,0.0,0.80913,7e-05,21.23103]
[1776774697074,51.8,76348.95,0.0,0.80892,7e-05,21.24442]
[1776774700690,51.8,76348.52,0.0,0.80889,7e-05,21.24642]
[1776774700692,51.8,76348.52,0.0,0.80889,7e-05,21.24642]
[1776774706137,51.8,76350.65,0.0,0.80903,7e-05,21.23756]
[1776774709158,51.8,76365.22,0.0,0.81001,7e-05,21.17426]
[1776774710165,51.8,76368.3,0.0,0.81023,7e-05,21.16054]
[1776774711501,51.8,76368.3,0.0,0.81023,7e-05,21.16054]
[1776774711545,51.79,76369.12,0.0,0.81029,7e-05,21.15661]
[1776774712696,51.79,76369.17,0.0,0.8103,7e-05,21.156]
[1776774712709,51.79,76369.17,0.0,0.8103,7e-05,21.156]
[1776774713186,51.79,76368.22,0.0,0.81024,7e-05,21.15973]
[1776774718221,51.79,76373.28,0.0,0.81061,7e-05,21.13593]
[1776774718641,51.79,76373.28,0.0,0.81061,7e-05,21.13593]
[1776774718693,51.79,76373.28,0.0,0.81061,7e-05,21.13593]
[1776774720308,51.78,76373.79,0.0,0.81065,7e-05,21.13336]
[1776774726280,51.78,76368.88,0.0,0.81035,7e-05,21.1521]
[1776774726592,51.78,76368.88,0.0,0.81035,7e-05,21.1521]
[1776774726656,51.78,76368.88,0.0,0.81035,7e-05,21.1521]
[1776774726690,51.78,76368.88,0.0,0.81035,7e-05,21.1521]
[1776774729301,51.77,76374.74,0.0,0.81076,7e-05,21.12565]
[1776774730393,51.77,76374.74,0.0,0.81076,7e-05,21.12565]
[1776774730437,51.77,76374.74,0.0,0.81076,7e-05,21.12565]
[1776774730493,51.77,76374.74,0.0,0.81076,7e-05,21.12565]
[1776774730537,51.77,76374.23,0.0,0.81073,7e-05,21.12752]
[1776774730691,51.77,76374.23,0.0,0.81073,7e-05,21.12752]
[1776774732311,51.77,76370.72,0.0,0.8105,7e-05,21.14237]
[1776774732364,51.77,76370.72,0.0,0.8105,7e-05,21.14237]
[1776774732438,51.77,76370.72,0.0,0.8105,7e-05,21.14237]
[1776774736352,51.76,76376.03,0.0,0.81088,7e-05,21.1176]
[1776774737359,51.76,76401.49,0.0,0.81259,7e-05,21.00693]
[1776774738366,51.76,76401.4,0.0,0.81259,7e-05,21.00713]
[1776774742989,51.76,76405.1,0.0,0.81284,7e-05,20.9904]
[1776774743200,51.76,76405.1,0.0,0.81284,7e-05,20.9904]
[1776774743340,51.76,76405.1,0.0,0.81284,7e-05,20.9904]
[1776774747289,51.76,76408.14,0.0,0.81305,7e-05,20.97658]
[1776774747338,51.76,76408.14,0.0,0.81305,7e-05,20.97658]
[1776774747438,51.76,76408.14,0.0,0.81305,7e-05,20.97658]
[1776774747537,51.76,76407.78,0.0,0.81303,7e-05,20.97801]
[1776774751458,51.76,76415.5,0.0,0.81357,7e-05,20.9406]
[1776774754502,51.76,76400.1,0.0,0.81255,7e-05,21.00718]
[1776774755103,51.76,76400.1,0.0,0.81255,7e-05,21.00718]
[1776774755152,51.76,76400.1,0.0,0.81255,7e-05,21.00718]
[1776774755192,51.76,76400.1,0.0,0.81255,7e-05,21.00718]
[1776774755507,51.75,76401.32,0.0,0.81264,7e-05,21.00172]
[1776774756515,51.75,76416.37,0.0,0.81364,7e-05,20.9362]
[1776774757560,51.75,76416.37,0.0,0.81364,7e-05,20.9362]
[1776774757605,51.75,76425.63,0.0,0.81425,7e-05,20.89588]
[1776774758533,51.75,76438.16,0.0,0.81508,7e-05,20.84136]
[1776774759540,51.75,76427.7,0.0,0.81439,7e-05,20.8869]
[1776774760547,51.75,76432.97,0.0,0.81474,7e-05,20.86396]
[1776774761027,51.75,76432.97,0.0,0.81474,7e-05,20.86396]
[1776774761554,51.75,76438.59,0.0,0.81511,7e-05,20.83953]
[1776774763568,51.75,76446.81,0.0,0.81565,7e-05,20.80387]
[1776774764026,51.75,76446.81,0.0,0.81565,7e-05,20.80387]
[1776774764126,51.75,76446.81,0.0,0.81565,7e-05,20.80387]
[1776774764193,51.75,76446.81,0.0,0.81565,7e-05,20.80387]
[1776774765582,51.75,76439.01,0.0,0.81513,7e-05,20.83801]
[1776774767596,51.76,76428.28,0.0,0.81442,7e-05,20.88476]
[1776774770618,51.76,76435.75,0.0,0.81492,7e-05,20.85227]
[1776774771955,51.76,76437.52,0.0,0.81503,7e-05,20.84461]
[1776774772012,51.76,76437.52,0.0,0.81503,7e-05,20.84461]
[1776774772195,51.76,76437.52,0.0,0.81503,7e-05,20.84461]
[1776774776232,51.76,76437.11,0.0,0.815,7e-05,20.84653]
[1776774776284,51.76,76437.11,0.0,0.815,7e-05,20.84653]
[1776774776436,51.76,76437.11,0.0,0.815,7e-05,20.84653]
[1776774776494,51.76,76440.59,0.0,0.81523,7e-05,20.83149]
[1776774779857,51.76,76442.01,0.0,0.81532,7e-05,20.82544]
[1776774779910,51.76,76442.01,0.0,0.81532,7e-05,20.82544]
[1776774779940,51.76,76442.01,0.0,0.81532,7e-05,20.82544]
[1776774782064,51.76,76446.54,0.0,0.81562,7e-05,20.80586]
[1776774782160,51.76,76460.76,0.0,0.81656,7e-05,20.74401]
[1776774782702,51.76,76461.26,0.0,0.81659,7e-05,20.74201]
[1776774786026,51.76,76460.26,0.0,0.81652,7e-05,20.74672]
[1776774789055,51.76,76464.22,0.0,0.81677,7e-05,20.73001]
[1776774789068,51.76,76464.22,0.0,0.81677,7e-05,20.73001]
[1776774789201,51.76,76464.22,0.0,0.81677,7e-05,20.73001]
[1776774789227,51.76,76465.35,0.0,0.81684,7e-05,20.72548]
[1776774789787,51.76,76465.35,0.0,0.81684,7e-05,20.72548]
[1776774789943,51.76,76465.35,0.0,0.81684,7e-05,20.72548]
[1776774792266,51.76,76467.82,0.0,0.81699,7e-05,20.71492]
[1776774795793,51.77,76474.12,0.0,0.81739,7e-05,20.68852]
[1776774796800,51.77,76480.13,0.0,0.81778,7e-05,20.66255]
[1776774799821,51.77,76474.97,0.0,0.81743,7e-05,20.68588]
[1776774804349,51.77,76476.35,0.0,0.81751,7e-05,20.68063]
[1776774804401,51.77,76476.35,0.0,0.81751,7e-05,20.68063]
[1776774804442,51.77,76476.35,0.0,0.81751,7e-05,20.68063]
[1776774807233,51.77,76480.95,0.0,0.8178,7e-05,20.66138]
[1776774807288,51.77,76480.95,0.0,0.8178,7e-05,20.66138]
[1776774807435,51.77,76480.95,0.0,0.8178,7e-05,20.66138]
[1776774807537,51.78,76481.69,0.0,0.81784,7e-05,20.65874]
[1776774810886,51.78,76481.97,0.0,0.81785,7e-05,20.6581]
[1776774810943,51.78,76481.97,0.0,0.81785,7e-05,20.6581]
[1776774811139,51.78,76481.97,0.0,0.81785,7e-05,20.6581]
[1776774812493,51.78,76481.93,0.0,0.81787,7e-05,20.65523]
[1776774812514,51.78,76480.62,0.0,0.81777,7e-05,20.66152]
[1776774812692,51.78,76480.62,0.0,0.81777,7e-05,20.66152]
[1776774813919,51.78,76490.53,0.0,0.81841,7e-05,20.61857]
[1776774814928,51.78,76493.48,0.0,0.8186,7e-05,20.60604]
[1776774816488,51.78,76493.48,0.0,0.8186,7e-05,20.60604]
[1776774816555,51.78,76493.48,0.0,0.8186,7e-05,20.60604]
[1776774816656,51.79,76492.34,0.0,0.81852,7e-05,20.61173]
[1776774816703,51.79,76492.34,0.0,0.81852,7e-05,20.61173]
[1776774819695,51.79,76488.92,0.0,0.81829,7e-05,20.62732]
[1776774821419,51.79,76491.54,0.0,0.81845,7e-05,20.61622]
[1776774821439,51.79,76491.54,0.0,0.81845,7e-05,20.61622]
[1776774821541,51.79,76491.54,0.0,0.81845,7e-05,20.61622]
[1776774821641,51.79,76491.83,0.0,0.81846,7e-05,20.61564]
[1776774823195,51.79,76489.6,0.0,0.81832,7e-05,20.62537]
[1776774823444,51.79,76489.6,0.0,0.81832,7e-05,20.62537]
[1776774823544,51.79,76489.66,0.0,0.81831,7e-05,20.62577]
[1776774827769,51.8,76489.24,0.0,0.81827,7e-05,20.62859]
[1776774827943,51.8,76489.24,0.0,0.81827,7e-05,20.62859]
[1776774827974,51.8,76489.24,0.0,0.81827,7e-05,20.62859]
[1776774828362,51.8,76489.24,0.0,0.81827,7e-05,20.62859]
[1776774828438,51.8,76489.24,0.0,0.81827,7e-05,20.62859]
[1776774828463,51.8,76491.86,0.0,0.81843,7e-05,20.61783]
[1776774834061,51.8,76491.0,0.0,0.81835,7e-05,20.62333]
[1776774834806,51.8,76491.0,0.0,0.81835,7e-05,20.62333]
[1776774834855,51.8,76491.0,0.0,0.81835,7e-05,20.62333]
[1776774834940,51.8,76491.0,0.0,0.81835,7e-05,20.62333]
[1776774835068,51.81,76483.41,0.0,0.81785,7e-05,20.65677]
[1776774837082,51.81,76477.92,0.0,0.81748,7e-05,20.68131]
[1776774838933,51.81,76478.02,0.0,0.81748,7e-05,20.68115]
[1776774838981,51.81,76478.02,0.0,0.81748,7e-05,20.68115]
[1776774839193,51.81,76478.02,0.0,0.81748,7e-05,20.68115]
[1776774839286,51.81,76475.85,0.0,0.81734,7e-05,20.6911]
[1776774844083,51.81,76478.09,0.0,0.81747,7e-05,20.68201]
[1776774844095,51.81,76478.09,0.0,0.81747,7e-05,20.68201]
[1776774844190,51.81,76478.09,0.0,0.81747,7e-05,20.68201]
[1776774844278,51.81,76479.28,0.0,0.81754,7e-05,20.67729]
[1776774846145,51.81,76487.69,0.0,0.81809,7e-05,20.64088]
[1776774847157,51.81,76496.53,0.0,0.81866,7e-05,20.60259]
[1776774848164,51.82,76504.97,0.0,0.81921,6e-05,20.56606]
[1776774849171,51.82,76510.7,0.0,0.81958,6e-05,20.54083]
[1776774850178,51.81,76516.43,0.0,0.81996,6e-05,20.51564]
[1776774852192,51.81,76518.28,0.0,0.82008,6e-05,20.50732]
[1776774857627,51.81,76517.4,0.0,0.82003,6e-05,20.51079]
[1776774857679,51.81,76517.4,0.0,0.82003,6e-05,20.51079]
[1776774857703,51.81,76517.4,0.0,0.82003,6e-05,20.51079]
[1776774857639,51.81,76516.65,0.0,0.81998,6e-05,20.51387]
[1776774858234,51.81,76517.04,0.0,0.82001,6e-05,20.51217]
[1776774863269,51.81,76521.76,0.0,0.82032,6e-05,20.49102]
[1776774863825,51.81,76521.76,0.0,0.82032,6e-05,20.49102]
[1776774863942,51.81,76521.76,0.0,0.82032,6e-05,20.49102]
[1776774864070,51.81,76521.76,0.0,0.82032,6e-05,20.49102]
[1776774864194,51.81,76521.76,0.0,0.82032,6e-05,20.49102]
[1776774864276,51.81,76521.56,0.0,0.82031,6e-05,20.49183]
[1776774869311,51.81,76522.98,0.0,0.8204,6e-05,20.48529]
[1776774870395,51.81,76522.98,0.0,0.8204,6e-05,20.48529]
[1776774870440,51.81,76522.98,0.0,0.8204,6e-05,20.48529]
[1776774870441,51.81,76522.98,0.0,0.8204,6e-05,20.48529]
[1776774870490,51.81,76522.6,0.0,0.82038,6e-05,20.48689]
[1776774876361,51.81,76522.46,0.0,0.8204,6e-05,20.48377]
[1776774880394,51.81,76537.09,0.0,0.82135,6e-05,20.41961]
[1776774881400,51.81,76537.04,0.0,0.82134,6e-05,20.41979]
[1776774882752,51.81,76537.04,0.0,0.82134,6e-05,20.41979]
[1776774882819,51.81,76537.6,0.0,0.82138,6e-05,20.41735]
[1776774882943,51.81,76537.6,0.0,0.82138,6e-05,20.41735]
[1776774883415,51.81,76537.79,0.0,0.82139,6e-05,20.41654]
[1776774888354,51.81,76537.12,0.0,0.82135,6e-05,20.41959]
[1776774888405,51.81,76537.12,0.0,0.82135,6e-05,20.41959]
[1776774888436,51.81,76537.12,0.0,0.82135,6e-05,20.41959]
[1776774888450,51.81,76534.81,0.0,0.8212,6e-05,20.42971]
[1776774893485,51.81,76534.87,0.0,0.8212,6e-05,20.42943]
[1776774894335,51.81,76534.87,0.0,0.8212,6e-05,20.42943]
[1776774894384,51.81,76534.87,0.0,0.8212,6e-05,20.42943]
[1776774894437,51.81,76534.87,0.0,0.8212,6e-05,20.42943]
[1776774894492,51.81,76537.3,0.0,0.82136,6e-05,20.41881]
[1776774896506,51.81,76529.42,0.0,0.82085,6e-05,20.45332]
[1776774900517,51.81,76527.88,0.0,0.82075,6e-05,20.45999]
[1776774900710,51.81,76527.88,0.0,0.82075,6e-05,20.45999]
[1776774900669,51.81,76534.45,0.0,0.82117,6e-05,20.43124]
[1776774901221,51.81,76534.45,0.0,0.82117,6e-05,20.43124]
[1776774901541,51.81,76542.72,0.0,0.82171,6e-05,20.39508]
[1776774902548,51.81,76537.68,0.0,0.82138,6e-05,20.41718]
[1776774903555,51.81,76533.25,0.0,0.8211,6e-05,20.43658]
[1776774905098,51.81,76533.42,0.0,0.82111,6e-05,20.43584]
[1776774905195,51.81,76533.42,0.0,0.82111,6e-05,20.43584]
[1776774905222,51.81,76533.42,0.0,0.82111,6e-05,20.43584]
[1776774905569,51.81,76536.65,0.0,0.82131,6e-05,20.42172]
[1776774907585,51.81,76542.12,0.0,0.82167,6e-05,20.39786]
[1776774908129,51.81,76542.12,0.0,0.82167,6e-05,20.39786]
[1776774909600,51.81,76547.93,0.0,0.82204,6e-05,20.37255]
[1776774910607,51.81,76540.36,0.0,0.82155,6e-05,20.40576]
[1776774912621,51.81,76534.39,0.0,0.82116,6e-05,20.43192]
[1776774917659,51.81,76531.35,0.0,0.82097,6e-05,20.44526]
[1776774918663,51.81,76524.02,0.0,0.82049,6e-05,20.47729]
[1776774923699,51.81,76525.4,0.0,0.82059,6e-05,20.47103]
[1776774925713,51.81,76532.43,0.0,0.82104,6e-05,20.44026]
[1776774926721,51.81,76536.51,0.0,0.8213,6e-05,20.42243]
[1776774929742,51.81,76526.4,0.0,0.82065,6e-05,20.46673]
[1776774930749,51.81,76528.18,0.0,0.82077,6e-05,20.45893]
[1776774931756,51.81,76523.79,0.0,0.8205,6e-05,20.47475]
[1776774932763,51.81,76501.77,0.0,0.81907,7e-05,20.57088]
[1776774933770,51.81,76501.81,0.0,0.81908,7e-05,20.57055]
[1776774935784,51.81,76496.7,0.0,0.81875,7e-05,20.59294]
[1776774936661,51.81,76496.7,0.0,0.81875,7e-05,20.59294]
[1776774936690,51.81,76496.7,0.0,0.81875,7e-05,20.59294]
[1776774936791,51.81,76495.71,0.0,0.81868,7e-05,20.5975]
[1776774938396,51.81,76494.85,0.0,0.81862,7e-05,20.60148]
[1776774938806,51.81,76490.82,0.0,0.81835,7e-05,20.61942]
[1776774939941,51.81,76487.71,0.0,0.81814,7e-05,20.63331]
[1776774940821,51.81,76487.62,0.0,0.81813,7e-05,20.63402]
[1776774941828,51.81,76482.37,0.0,0.81779,7e-05,20.65722]
[1776774944849,51.82,76476.74,0.0,0.81741,7e-05,20.68253]
[1776774949884,51.82,76477.56,0.0,0.81744,7e-05,20.68015]
[1776774951898,51.82,76473.49,0.0,0.81717,7e-05,20.69834]
[1776774952905,51.82,76481.62,0.0,0.8177,7e-05,20.66314]
[1776774956933,51.83,76477.48,0.0,0.81742,7e-05,20.68213]
[1776774961969,51.83,76473.7,0.0,0.81715,7e-05,20.69963]
[1776774967004,51.83,76474.16,0.0,0.81717,7e-05,20.69861]
[1776774969019,51.83,76480.06,0.0,0.81755,7e-05,20.67331]
[1776774970026,51.83,76484.46,0.0,0.81783,7e-05,20.65437]
[1776774971033,51.83,76494.99,0.0,0.81852,7e-05,20.60874]
[1776774972043,51.84,76501.55,0.0,0.81894,7e-05,20.58045]
[1776774973050,51.84,76506.0,0.0,0.81923,6e-05,20.56083]
[1776774979092,51.83,76511.22,0.0,0.81959,6e-05,20.53702]
[1776774981106,51.83,76505.26,0.0,0.8192,6e-05,20.56272]
[1776774983120,51.83,76502.19,0.0,0.81901,7e-05,20.57573]
[1776774988155,51.83,76503.94,0.0,0.81911,6e-05,20.56881]
[1776774991177,51.83,76508.94,0.0,0.81946,6e-05,20.54367]
[1776774996211,51.83,76510.79,0.0,0.81959,6e-05,20.53483]
[1776774998231,51.83,76515.15,0.0,0.81987,6e-05,20.51553]
[1776774999233,51.83,76510.83,0.0,0.8196,6e-05,20.53427]
[1776775002254,51.83,76506.87,0.0,0.81935,6e-05,20.55109]
[1776775004268,51.83,76503.07,0.0,0.8191,6e-05,20.56733]
[1776775006282,51.83,76497.86,0.0,0.81875,7e-05,20.59082]
[1776775007289,51.83,76492.66,0.0,0.81841,7e-05,20.61385]
[1776775010310,51.83,76490.38,0.0,0.81825,7e-05,20.62475]
[1776775014342,51.84,76496.53,0.0,0.81863,7e-05,20.59913]
[1776775015348,51.84,76500.37,0.0,0.81888,7e-05,20.58269]
[1776775017362,51.84,76506.36,0.0,0.81926,6e-05,20.55724]
[1776775018369,51.84,76511.82,0.0,0.81961,6e-05,20.5332]
[1776775021392,51.84,76518.83,0.0,0.82008,6e-05,20.50211]
[1776775026427,51.84,76520.18,0.0,0.82017,6e-05,20.49564]
[1776775028782,51.83,76515.46,0.0,0.81987,6e-05,20.51593]
[1776775032469,51.83,76520.47,0.0,0.8202,6e-05,20.49356]
[1776775037503,51.83,76520.87,0.0,0.82023,6e-05,20.49132]
[1776775042539,51.83,76518.58,0.0,0.82009,6e-05,20.50075]
[1776775047574,51.83,76518.36,0.0,0.82009,6e-05,20.50117]
[1776775048581,51.83,76511.63,0.0,0.81965,6e-05,20.53043]
[1776775049588,51.83,76504.6,0.0,0.8192,6e-05,20.56096]
[1776775052609,51.83,76500.94,0.0,0.81898,7e-05,20.57354]
[1776775056638,51.83,76491.72,0.0,0.81836,7e-05,20.61514]
[1776775058652,51.83,76485.17,0.0,0.81793,7e-05,20.64425]
[1776775059661,51.83,76479.96,0.0,0.81758,7e-05,20.66719]
[1776775061675,51.83,76458.46,0.0,0.81617,7e-05,20.7612]
[1776775062682,51.84,76449.15,0.0,0.81555,7e-05,20.80177]
[1776775064697,51.84,76453.01,0.0,0.81581,7e-05,20.78504]
[1776775068723,51.84,76447.0,0.0,0.81541,7e-05,20.8114]
[1776775069733,51.84,76437.87,0.0,0.81481,7e-05,20.85108]
[1776775070739,51.84,76424.41,0.0,0.81392,7e-05,20.90947]
[1776775071745,51.84,76416.57,0.0,0.8134,7e-05,20.94336]
[1776775072753,51.84,76422.42,0.0,0.81379,7e-05,20.91783]
[1776775076450,51.83,76423.82,0.0,0.81389,7e-05,20.91137]
[1776775077484,51.83,76423.75,0.0,0.81388,7e-05,20.91156]
[1776775077536,51.83,76423.75,0.0,0.81388,7e-05,20.91156]
[1776775077690,51.83,76423.75,0.0,0.81388,7e-05,20.91156]
[1776775077789,51.83,76422.06,0.0,0.81377,7e-05,20.91877]
[1776775079939,51.83,76420.93,0.0,0.8137,7e-05,20.92355]
[1776775079990,51.83,76418.0,0.0,0.81351,7e-05,20.93613]
[1776775080191,51.83,76418.0,0.0,0.81351,7e-05,20.93613]
[1776775081817,51.83,76411.35,0.0,0.81307,7e-05,20.96466]
[1776775082825,51.83,76416.86,0.0,0.81344,7e-05,20.94059]
[1776775087861,51.83,76420.13,0.0,0.81367,7e-05,20.92573]
[1776775092418,51.83,76417.77,0.0,0.81352,7e-05,20.93544]
[1776775092435,51.83,76417.77,0.0,0.81352,7e-05,20.93544]
[1776775092470,51.83,76417.77,0.0,0.81352,7e-05,20.93544]
[1776775097419,51.82,76415.55,0.0,0.81338,7e-05,20.94438]
[1776775097436,51.82,76415.55,0.0,0.81338,7e-05,20.94438]
[1776775101960,51.82,76402.33,0.0,0.81251,7e-05,21.00097]
[1776775103975,51.82,76397.9,0.0,0.81222,7e-05,21.01972]
[1776775106996,51.82,76387.37,0.0,0.81153,7e-05,21.06459]
[1776775108004,51.82,76390.1,0.0,0.81172,7e-05,21.05247]
[1776775110831,51.82,76391.55,0.0,0.81182,7e-05,21.04591]
[1776775110883,51.82,76391.55,0.0,0.81182,7e-05,21.04591]
[1776775110937,51.82,76391.55,0.0,0.81182,7e-05,21.04591]
[1776775112031,51.81,76387.51,0.0,0.81158,7e-05,21.05925]
[1776775113039,51.81,76377.89,0.0,0.81094,7e-05,21.10059]
[1776775114047,51.81,76363.97,0.0,0.81001,7e-05,21.16065]
[1776775115056,51.81,76344.19,0.0,0.80868,7e-05,21.24617]
[1776775116069,51.81,76329.72,0.0,0.8077,7e-05,21.30856]
[1776775117162,51.81,76329.72,0.0,0.8077,7e-05,21.30856]
[1776775117218,51.81,76329.81,0.0,0.80771,7e-05,21.30811]
[1776775118082,51.81,76319.48,0.0,0.80701,7e-05,21.35253]
[1776775119088,51.81,76315.95,0.0,0.80677,7e-05,21.3676]
[1776775120096,51.81,76310.64,0.0,0.80641,7e-05,21.39031]
[1776775121492,51.81,76310.64,0.0,0.80641,7e-05,21.39031]
[1776775121560,51.81,76292.15,0.0,0.80515,7e-05,21.4696]
[1776775122384,51.81,76279.58,0.0,0.80429,7e-05,21.52378]
[1776775124134,51.81,76274.3,0.0,0.80392,7e-05,21.54674]
[1776775125321,51.81,76274.3,0.0,0.80392,7e-05,21.54674]
[1776775125397,51.81,76259.48,0.0,0.80291,7e-05,21.61036]
[1776775126417,51.81,76266.07,0.0,0.80336,7e-05,21.58214]
[1776775127175,51.81,76289.44,0.0,0.80496,7e-05,21.48194]
[1776775129000,51.81,76289.44,0.0,0.80496,7e-05,21.48194]
[1776775128181,51.81,76296.38,0.0,0.80543,7e-05,21.45243]
[1776775129188,51.82,76308.73,0.0,0.80627,7e-05,21.39962]
[1776775130195,51.81,76312.98,0.0,0.80656,7e-05,21.38118]
[1776775131218,51.81,76307.33,0.0,0.80617,7e-05,21.40534]
[1776775132225,51.81,76298.24,0.0,0.80556,7e-05,21.44424]
[1776775135246,51.81,76302.26,0.0,0.80584,7e-05,21.42634]
[1776775136705,51.81,76302.26,0.0,0.80584,7e-05,21.42634]
[1776775136769,51.81,76306.63,0.0,0.80614,7e-05,21.40719]
[1776775137259,51.81,76311.42,0.0,0.80647,7e-05,21.38659]
[1776775138728,51.81,76311.42,0.0,0.80647,7e-05,21.38659]
[1776775138821,51.81,76310.06,0.0,0.80638,7e-05,21.39215]
[1776775141295,51.81,76314.59,0.0,0.80669,7e-05,21.37238]
[1776775142302,51.81,76302.93,0.0,0.8059,7e-05,21.4224]
[1776775144316,51.81,76293.15,0.0,0.80524,7e-05,21.46422]
[1776775145333,51.81,76287.84,0.0,0.80488,7e-05,21.48693]
[1776775146335,51.81,76277.39,0.0,0.80416,7e-05,21.53203]
[1776775147342,51.81,76272.35,0.0,0.80381,7e-05,21.55386]
[1776775148349,51.81,76260.84,0.0,0.80302,7e-05,21.60334]
[1776775149356,51.81,76251.56,0.0,0.80238,7e-05,21.64319]
[1776775150363,51.81,76249.91,0.0,0.80226,7e-05,21.65033]
[1776775152378,51.81,76254.04,0.0,0.80254,7e-05,21.63272]
[1776775157413,51.81,76247.09,0.0,0.80206,7e-05,21.66262]
[1776775160434,51.81,76242.87,0.0,0.80177,7e-05,21.68068]
[1776775161441,51.81,76231.01,0.0,0.80095,7e-05,21.73131]
[1776775162448,51.81,76226.39,0.0,0.80063,7e-05,21.751]
[1776775163163,51.81,76226.39,0.0,0.80063,7e-05,21.751]
[1776775163456,51.81,76223.63,0.0,0.80044,7e-05,21.76269]
[1776775165469,51.81,76202.45,0.0,0.79897,7e-05,21.85269]
[1776775167284,51.81,76200.57,0.0,0.79884,7e-05,21.86057]
[1776775167483,51.81,76201.27,0.0,0.7989,7e-05,21.85736]
[1776775170504,51.8,76212.88,0.0,0.79972,7e-05,21.80699]
[1776775171513,51.8,76200.76,0.0,0.7989,7e-05,21.85529]
[1776775172519,51.8,76192.28,0.0,0.79831,7e-05,21.89119]
[1776775173526,51.8,76191.91,0.0,0.79829,7e-05,21.89225]
[1776775176972,51.8,76191.87,0.0,0.79829,7e-05,21.89187]
[1776775177048,51.8,76192.81,0.0,0.79836,7e-05,21.88759]
[1776775180957,51.8,76190.89,0.0,0.79824,7e-05,21.89495]
[1776775181045,51.8,76189.16,0.0,0.79813,7e-05,21.90202]
[1776775181592,51.8,76184.29,0.0,0.79779,7e-05,21.92271]
[1776775183639,51.79,76176.06,0.0,0.79722,7e-05,21.95687]
[1776775184620,51.79,76167.8,0.0,0.79664,7e-05,21.99204]
[1776775187221,51.79,76166.17,0.0,0.79652,7e-05,21.99912]
[1776775187641,51.79,76153.15,0.0,0.79561,7e-05,22.05436]
[1776775188648,51.79,76146.53,0.0,0.79514,7e-05,22.08238]
[1776775191323,51.79,76145.53,0.0,0.79507,7e-05,22.08655]
[1776775191669,51.79,76147.92,0.0,0.79524,7e-05,22.0764]
[1776775192676,51.79,76139.56,0.0,0.79465,7e-05,22.11173]
[1776775194690,51.79,76145.76,0.0,0.79509,7e-05,22.0854]
[1776775196703,51.79,76156.13,0.0,0.79582,7e-05,22.04145]
[1776775197707,51.79,76156.13,0.0,0.79582,7e-05,22.04145]
[1776775197711,51.79,76154.18,0.0,0.79568,7e-05,22.04973]
[1776775199749,51.79,76156.65,0.0,0.79586,7e-05,22.03929]
[1776775199816,51.79,76155.66,0.0,0.79579,7e-05,22.04351]
[1776775202745,51.79,76169.94,0.0,0.79679,7e-05,21.98309]
[1776775203754,51.79,76172.09,0.0,0.79694,7e-05,21.97408]
[1776775204761,51.79,76167.26,0.0,0.7966,7e-05,21.99469]
[1776775205767,51.79,76153.46,0.0,0.79563,7e-05,22.05326]
[1776775206774,51.79,76150.51,0.0,0.79542,7e-05,22.06577]
[1776775209795,51.79,76140.45,0.0,0.79471,7e-05,22.10835]
[1776775212818,51.79,76132.71,0.0,0.79416,7e-05,22.14093]
[1776775213368,51.79,76132.71,0.0,0.79416,7e-05,22.14093]
[1776775213830,51.79,76128.9,0.0,0.79389,7e-05,22.15702]
[1776775214836,51.79,76120.13,0.0,0.79327,7e-05,22.19384]
[1776775216953,51.79,76116.44,0.0,0.79301,7e-05,22.20924]
[1776775216987,51.79,76116.74,0.0,0.79304,7e-05,22.20781]
[1776775218869,51.79,76121.89,0.0,0.79341,7e-05,22.18587]
[1776775220105,51.79,76121.89,0.0,0.79341,7e-05,22.18587]
[1776775219876,51.79,76135.56,0.0,0.79438,7e-05,22.12801]
[1776775220883,51.79,76118.7,0.0,0.79318,7e-05,22.19911]
[1776775221890,51.79,76116.97,0.0,0.79306,7e-05,22.20624]
[1776775224145,51.79,76116.4,0.0,0.79303,7e-05,22.20847]
[1776775224912,51.79,76112.84,0.0,0.79277,7e-05,22.22356]
[1776775225919,51.79,76117.6,0.0,0.79311,7e-05,22.20345]
[1776775226926,51.79,76113.4,0.0,0.79281,7e-05,22.22144]
[1776775228211,51.79,76113.4,0.0,0.79281,7e-05,22.22144]
[1776775227946,51.79,76054.87,0.0,0.78862,7e-05,22.46718]
[1776775228934,51.79,76054.87,0.0,0.78862,7e-05,22.46718]
[1776775228947,51.79,76028.65,0.0,0.78673,7e-05,22.5769]
[1776775230169,51.79,76021.38,0.0,0.78621,7e-05,22.60696]
[1776775230965,51.79,76017.95,0.0,0.78596,7e-05,22.62124]
[1776775231468,51.79,76017.95,0.0,0.78596,7e-05,22.62124]
[1776775231972,51.79,76017.05,0.0,0.78592,7e-05,22.62125]
[1776775232979,51.79,76024.04,0.0,0.78643,7e-05,22.5919]
[1776775233479,51.79,76024.04,0.0,0.78643,7e-05,22.5919]
[1776775233989,51.79,76028.18,0.0,0.78673,7e-05,22.57444]
[1776775238016,51.78,76008.89,0.0,0.78535,7e-05,22.65395]
[1776775239023,51.78,76005.86,0.0,0.78513,7e-05,22.66624]
[1776775241038,51.78,76014.95,0.0,0.7858,7e-05,22.6278]
[1776775242045,51.78,76040.5,0.0,0.78766,7e-05,22.52102]
[1776775243052,51.78,76041.45,0.0,0.78773,7e-05,22.51691]
[1776775244060,51.78,76034.27,0.0,0.78721,7e-05,22.54675]
[1776775245067,51.78,76027.43,0.0,0.78672,7e-05,22.57511]
[1776775246076,51.78,76019.32,0.0,0.78614,7e-05,22.60869]
[1776775247081,51.78,76011.42,0.0,0.78557,7e-05,22.64133]
[1776775248088,51.77,76018.66,0.0,0.7861,7e-05,22.6109]
[1776775249096,51.77,76029.69,0.0,0.7869,7e-05,22.56468]
[1776775249807,51.77,76029.69,0.0,0.7869,7e-05,22.56468]
[1776775250102,51.77,76032.68,0.0,0.78712,7e-05,22.55202]
[1776775254131,51.77,76038.55,0.0,0.78755,7e-05,22.52687]
[1776775256146,51.77,76018.9,0.0,0.78614,7e-05,22.60852]
[1776775257153,51.77,76015.05,0.0,0.78586,7e-05,22.62431]
[1776775257930,51.77,76015.05,0.0,0.78586,7e-05,22.62431]
[1776775258160,51.77,76005.4,0.0,0.78516,7e-05,22.66418]
[1776775260174,51.76,76008.02,0.0,0.78537,7e-05,22.65265]
[1776775261181,51.76,75996.67,0.0,0.78454,7e-05,22.69952]
[1776775262079,51.76,75996.67,0.0,0.78454,7e-05,22.69952]
[1776775262188,51.76,75992.41,0.0,0.78424,7e-05,22.71684]
[1776775264204,51.76,76024.48,0.0,0.78658,7e-05,22.58312]
[1776775265211,51.76,76026.86,0.0,0.78675,7e-05,22.57298]
[1776775266023,51.76,76026.86,0.0,0.78675,7e-05,22.57298]
[1776775266037,51.76,76026.86,0.0,0.78675,7e-05,22.57277]
[1776775268232,51.76,76034.37,0.0,0.7873,7e-05,22.54105]
[1776775270142,51.76,76034.37,0.0,0.7873,7e-05,22.54105]
[1776775270148,51.76,76031.54,0.0,0.7871,7e-05,22.55251]
[1776775271253,51.76,76021.8,0.0,0.7864,7e-05,22.59294]
[1776775272244,51.76,76021.8,0.0,0.7864,7e-05,22.59294]
[1776775272301,51.75,76015.69,0.0,0.78596,7e-05,22.61817]
[1776775273271,51.75,75995.43,0.0,0.7845,7e-05,22.70217]
[1776775274278,51.75,75991.25,0.0,0.7842,7e-05,22.71916]
[1776775276493,51.75,75992.27,0.0,0.78427,7e-05,22.71498]
[1776775276558,51.75,76008.68,0.0,0.78546,7e-05,22.64682]
[1776775277299,51.75,76014.63,0.0,0.7859,7e-05,22.62176]
[1776775278455,51.75,76014.63,0.0,0.7859,7e-05,22.62176]
[1776775278543,51.75,76029.47,0.0,0.78698,7e-05,22.55962]
[1776775279313,51.75,76007.53,0.0,0.78539,7e-05,22.65087]
[1776775280320,51.75,76003.49,0.0,0.7851,7e-05,22.66737]
[1776775281327,51.75,76014.6,0.0,0.78592,7e-05,22.62082]
[1776775282570,51.75,76014.6,0.0,0.78592,7e-05,22.62082]
[1776775282609,51.75,76008.69,0.0,0.78549,7e-05,22.64516]
[1776775284476,51.75,76010.1,0.0,0.7856,7e-05,22.639]
[1776775284571,51.74,76020.96,0.0,0.78639,7e-05,22.59347]
[1776775285355,51.74,76017.79,0.0,0.78616,7e-05,22.60646]
[1776775288376,51.74,76025.41,0.0,0.78672,7e-05,22.57421]
[1776775290000,51.74,76025.41,0.0,0.78672,7e-05,22.57421]
[1776775290084,51.74,76026.43,0.0,0.78681,7e-05,22.56932]
[1776775290390,51.74,76036.72,0.0,0.78755,7e-05,22.52635]
[1776775291397,51.74,76033.06,0.0,0.78731,7e-05,22.53823]
[1776775293621,51.74,76028.49,0.0,0.78698,7e-05,22.55716]
[1776775293705,51.74,76034.28,0.0,0.7874,7e-05,22.5328]
[1776775297445,51.73,76041.66,0.0,0.78795,7e-05,22.5014]
[1776775298453,51.73,76047.11,0.0,0.78834,7e-05,22.47849]
[1776775300228,51.73,76047.11,0.0,0.78834,7e-05,22.47849]
[1776775299459,51.73,76040.39,0.0,0.78786,7e-05,22.50652]
[1776775300466,51.73,76032.17,0.0,0.78726,7e-05,22.54076]
[1776775303884,51.73,76037.84,0.0,0.78768,7e-05,22.51678]
[1776775303985,51.73,76038.47,0.0,0.78773,7e-05,22.5139]
[1776775305449,51.73,76040.55,0.0,0.78788,7e-05,22.50521]
[1776775305518,51.73,76040.9,0.0,0.78791,7e-05,22.50364]
[1776775309497,51.73,76043.61,0.0,0.78811,7e-05,22.49199]
[1776775309540,51.73,76041.92,0.0,0.78799,7e-05,22.49897]
[1776775314575,51.73,76039.59,0.0,0.78783,7e-05,22.50814]
[1776775319611,51.73,76048.54,0.0,0.78848,7e-05,22.47016]
[1776775321625,51.73,76041.69,0.0,0.78799,7e-05,22.49869]
[1776775325653,51.72,76036.34,0.0,0.78761,7e-05,22.52068]
[1776775330688,51.72,76029.3,0.0,0.78711,7e-05,22.54941]
[1776775335723,51.72,76024.02,0.0,0.78674,7e-05,22.57061]
[1776775337737,51.72,76031.27,0.0,0.78727,7e-05,22.53994]
[1776775340758,51.71,76025.69,0.0,0.78688,7e-05,22.56276]
[1776775341765,51.71,76013.99,0.0,0.78603,7e-05,22.61142]
[1776775342404,51.71,76013.99,0.0,0.78603,7e-05,22.61142]
[1776775342772,51.71,75986.02,0.0,0.784,7e-05,22.72761]
[1776775343779,51.71,75983.7,0.0,0.78383,7e-05,22.73699]
[1776775344786,51.71,75983.84,0.0,0.78385,7e-05,22.73603]
[1776775345940,51.71,75983.84,0.0,0.78385,7e-05,22.73603]
[1776775345950,51.71,75986.9,0.0,0.78409,7e-05,22.72253]
[1776775347996,51.71,75987.61,0.0,0.78414,7e-05,22.71958]
[1776775348032,51.7,75987.4,0.0,0.78413,7e-05,22.7197]
[1776775348815,51.7,75995.4,0.0,0.78472,7e-05,22.68607]
[1776775349967,51.7,75995.4,0.0,0.78472,7e-05,22.68607]
[1776775350030,51.7,76003.25,0.0,0.7853,7e-05,22.65306]
[1776775351967,51.7,76004.82,0.0,0.78542,7e-05,22.64623]
[1776775356878,51.69,76017.11,0.0,0.78636,7e-05,22.59013]
[1776775357899,51.69,76017.11,0.0,0.78636,7e-05,22.59013]
[1776775357953,51.69,76013.47,0.0,0.78609,7e-05,22.60532]
[1776775358891,51.69,75985.18,0.0,0.78404,7e-05,22.72288]
[1776775359898,51.69,75989.33,0.0,0.78435,7e-05,22.70504]
[1776775361858,51.69,75992.52,0.0,0.78459,7e-05,22.69143]
[1776775361912,51.69,75992.32,0.0,0.78458,7e-05,22.69194]
[1776775366950,51.68,75989.91,0.0,0.78442,7e-05,22.70067]
[1776775371982,51.68,75990.87,0.0,0.78451,7e-05,22.69565]
[1776775376013,51.68,75982.74,0.0,0.78393,7e-05,22.72866]
[1776775381063,51.67,75977.14,0.0,0.78354,7e-05,22.75074]
[1776775384613,51.67,75978.72,0.0,0.78367,7e-05,22.74345]
[1776775384665,51.67,75978.72,0.0,0.78367,7e-05,22.74345]
[1776775384693,51.67,75978.72,0.0,0.78367,7e-05,22.74345]
[1776775390127,51.66,75975.7,0.0,0.78347,7e-05,22.75453]
[1776775391134,51.66,75967.83,0.0,0.7829,7e-05,22.78695]
[1776775393148,51.66,75976.67,0.0,0.78356,7e-05,22.7497]
[1776775393845,51.66,75976.67,0.0,0.78356,7e-05,22.7497]
[1776775393848,51.66,75976.67,0.0,0.78356,7e-05,22.7497]
[1776775393943,51.66,75976.67,0.0,0.78356,7e-05,22.7497]
[1776775396964,51.66,75978.25,0.0,0.78368,7e-05,22.74276]
[1776775398183,51.66,75969.6,0.0,0.78305,7e-05,22.77854]
[1776775398893,51.66,75969.6,0.0,0.78305,7e-05,22.77854]
[1776775398946,51.66,75969.6,0.0,0.78305,7e-05,22.77854]
[1776775398999,51.66,75969.6,0.0,0.78305,7e-05,22.77854]
[1776775400064,51.66,75965.33,0.0,0.78273,7e-05,22.7963]
[1776775400195,51.66,75965.33,0.0,0.78273,7e-05,22.7963]
[1776775402197,51.66,75962.01,0.0,0.78249,7e-05,22.81011]
[1776775402230,51.66,75944.37,0.0,0.78119,7e-05,22.88313]
[1776775403234,51.66,75954.94,0.0,0.78197,7e-05,22.8394]
[1776775404241,51.66,75978.02,0.0,0.78367,7e-05,22.74323]
[1776775405249,51.65,75986.94,0.0,0.78433,7e-05,22.7058]
[1776775406016,51.65,75986.94,0.0,0.78433,7e-05,22.7058]
[1776775406255,51.65,75997.26,0.0,0.78508,7e-05,22.66254]
[1776775407265,51.65,76003.09,0.0,0.78551,7e-05,22.638]
[1776775407965,51.65,76003.09,0.0,0.78551,7e-05,22.638]
[1776775408270,51.65,76000.6,0.0,0.78533,7e-05,22.64817]
[1776775410550,51.65,75998.76,0.0,0.78521,7e-05,22.65536]
[1776775410559,51.65,75998.76,0.0,0.78521,7e-05,22.65536]
[1776775410701,51.65,75998.76,0.0,0.78521,7e-05,22.65536]
[1776775411291,51.65,75983.29,0.0,0.7841,7e-05,22.71626]
[1776775412298,51.65,75974.88,0.0,0.78349,7e-05,22.75097]
[1776775412495,51.65,75974.88,0.0,0.78349,7e-05,22.75097]
[1776775415319,51.65,75966.59,0.0,0.78288,7e-05,22.78554]
[1776775416327,51.65,75955.46,0.0,0.78206,7e-05,22.83171]
[1776775417334,51.65,75932.04,0.0,0.78034,7e-05,22.92852]
[1776775418341,51.65,75926.39,0.0,0.77991,7e-05,22.95208]
[1776775423377,51.65,75922.85,0.0,0.77963,7e-05,22.96777]
[1776775424603,51.65,75922.85,0.0,0.77963,7e-05,22.96777]
[1776775424712,51.65,75897.56,0.0,0.77775,7e-05,23.07199]
[1776775425391,51.66,75896.42,0.0,0.77766,7e-05,23.07747]
[1776775427405,51.66,75883.7,0.0,0.77669,7e-05,23.13089]
[1776775428414,51.66,75883.7,0.0,0.77669,7e-05,23.13089]
[1776775428438,51.66,75884.68,0.0,0.77676,7e-05,23.12703]
[1776775430458,51.66,75885.08,0.0,0.77679,7e-05,23.12541]
[1776775430554,51.67,75887.98,0.0,0.777,7e-05,23.1138]
[1776775432440,51.67,75880.84,0.0,0.77646,7e-05,23.1431]
[1776775434456,51.67,75864.45,0.0,0.77524,7e-05,23.21008]
[1776775435463,51.67,75857.46,0.0,0.77471,8e-05,23.23853]
[1776775440500,51.66,75856.01,0.0,0.77461,8e-05,23.24395]
[1776775445535,51.66,75852.85,0.0,0.77439,8e-05,23.25621]
[1776775446541,51.66,75858.44,0.0,0.77481,8e-05,23.2333]
[1776775447549,51.66,75872.32,0.0,0.77585,7e-05,23.17651]
[1776775449565,51.66,75867.14,0.0,0.77548,7e-05,23.19669]
[1776775452586,51.65,75860.8,0.0,0.77501,7e-05,23.22242]
[1776775455607,51.65,75867.71,0.0,0.77553,7e-05,23.19398]
[1776775457801,51.65,75869.46,0.0,0.77566,7e-05,23.18677]
[1776775457898,51.65,75795.75,0.0,0.7701,8e-05,23.48603]
[1776775459213,51.65,75795.75,0.0,0.7701,8e-05,23.48603]
[1776775459322,51.65,75759.7,0.0,0.76736,8e-05,23.63096]
[1776775459638,51.65,75749.19,0.0,0.76655,8e-05,23.67301]
[1776775461274,51.65,75749.19,0.0,0.76655,8e-05,23.67301]
[1776775461289,51.65,75746.0,0.0,0.76634,8e-05,23.68403]
[1776775462198,51.65,75746.0,0.0,0.76634,8e-05,23.68403]
[1776775462268,51.61,75738.98,0.0,0.76594,8e-05,23.70397]
[1776775462965,51.61,75738.98,0.0,0.76594,8e-05,23.70397]
[1776775462975,51.61,75774.59,0.0,0.76867,8e-05,23.56114]
[1776775463685,51.58,75806.62,0.0,0.77122,8e-05,23.4255]
[1776775464685,51.58,75820.43,0.0,0.77227,8e-05,23.36903]
[1776775466394,51.58,75820.43,0.0,0.77227,8e-05,23.36903]
[1776775465694,51.58,75823.58,0.0,0.77252,8e-05,23.35593]
[1776775466740,51.58,75823.58,0.0,0.77252,8e-05,23.35593]
[1776775466774,51.58,75814.35,0.0,0.77182,8e-05,23.39316]
[1776775468717,51.56,75807.54,0.0,0.77139,8e-05,23.416]
[1776775470486,51.55,75803.6,0.0,0.77114,8e-05,23.4293]
[1776775470730,51.53,75805.96,0.0,0.77136,8e-05,23.41697]
[1776775472565,51.52,75803.81,0.0,0.77127,8e-05,23.41957]
[1776775472749,51.51,75815.25,0.0,0.77218,8e-05,23.37043]
[1776775475770,51.5,75815.92,0.0,0.77229,8e-05,23.36459]
[1776775478791,51.49,75826.63,0.0,0.77311,8e-05,23.32036]
[1776775480809,51.49,75825.31,0.0,0.77302,8e-05,23.3254]
[1776775481817,51.49,75831.38,0.0,0.77348,8e-05,23.30051]
[1776775484838,51.49,75837.13,0.0,0.77392,8e-05,23.27664]
[1776775489874,51.49,75837.58,0.0,0.77396,8e-05,23.27429]
[1776775490881,51.49,75831.41,0.0,0.7735,8e-05,23.29937]
[1776775492896,51.49,75841.25,0.0,0.77424,8e-05,23.25886]
[1776775493903,51.49,75848.2,0.0,0.77477,8e-05,23.23036]
[1776775496441,51.49,75850.75,0.0,0.77496,8e-05,23.21989]
[1776775497942,51.49,75860.01,0.0,0.77566,8e-05,23.18194]
[1776775498948,51.49,75853.95,0.0,0.7752,8e-05,23.2068]
[1776775500442,51.49,75853.95,0.0,0.7752,8e-05,23.2068]
[1776775500963,51.49,75855.15,0.0,0.77529,8e-05,23.20187]
[1776775502445,51.49,75855.15,0.0,0.77529,8e-05,23.20187]
[1776775502457,51.49,75841.67,0.0,0.77428,8e-05,23.25704]
[1776775502977,51.49,75845.44,0.0,0.77456,8e-05,23.24156]
[1776775503985,51.49,75835.17,0.0,0.77379,8e-05,23.28348]
[1776775504992,51.49,75832.83,0.0,0.77361,8e-05,23.29293]
[1776775505839,51.49,75832.83,0.0,0.77361,8e-05,23.29293]
[1776775506003,51.49,75815.97,0.0,0.77234,8e-05,23.36165]
[1776775507007,51.48,75799.1,0.0,0.77106,8e-05,23.43009]
[1776775508016,51.48,75781.23,0.0,0.76971,8e-05,23.50202]
[1776775509021,51.48,75784.33,0.0,0.76994,8e-05,23.48949]
[1776775509961,51.48,75784.33,0.0,0.76994,8e-05,23.48949]
[1776775510028,51.48,75778.87,0.0,0.76953,8e-05,23.51161]
[1776775511996,51.48,75782.51,0.0,0.7698,8e-05,23.49689]
[1776775512042,51.48,75782.17,0.0,0.76978,8e-05,23.49828]
[1776775517082,51.48,75812.19,0.0,0.77207,8e-05,23.37617]
[1776775518089,51.48,75821.27,0.0,0.77276,8e-05,23.33898]
[1776775519096,51.48,75811.84,0.0,0.77205,8e-05,23.37718]
[1776775520104,51.48,75796.61,0.0,0.77089,8e-05,23.43888]
[1776775521110,51.48,75791.69,0.0,0.77052,8e-05,23.45859]
[1776775522118,51.48,75775.65,0.0,0.7693,8e-05,23.52325]
[1776775523125,51.48,75775.54,0.0,0.7693,8e-05,23.52368]
[1776775524132,51.48,75793.31,0.0,0.77066,8e-05,23.45135]
[1776775525139,51.47,75807.87,0.0,0.77177,8e-05,23.39193]
[1776775526146,51.47,75819.67,0.0,0.77267,8e-05,23.34366]
[1776775527153,51.47,75816.12,0.0,0.7724,8e-05,23.35793]
[1776775529957,51.47,75819.65,0.0,0.77268,8e-05,23.34315]
[1776775532188,51.47,75834.96,0.0,0.77387,8e-05,23.2769]
[1776775533195,51.47,75839.31,0.0,0.7742,8e-05,23.25901]
[1776775533950,51.47,75839.31,0.0,0.7742,8e-05,23.25901]
[1776775534201,51.47,75833.51,0.0,0.77376,8e-05,23.28262]
[1776775537223,51.47,75841.0,0.0,0.77433,8e-05,23.25166]
[1776775539237,51.46,75848.45,0.0,0.77489,8e-05,23.221]
[1776775542257,51.46,75852.2,0.0,0.77518,8e-05,23.20554]
[1776775547293,51.46,75857.13,0.0,0.77555,8e-05,23.18519]
[1776775547947,51.46,75857.13,0.0,0.77555,8e-05,23.18519]
[1776775553335,51.46,75869.28,0.0,0.77646,7e-05,23.13536]
[1776775555349,51.46,75869.71,0.0,0.77651,7e-05,23.13294]
[1776775556356,51.46,75863.36,0.0,0.77603,8e-05,23.15907]
[1776775561391,51.46,75866.83,0.0,0.77629,8e-05,23.14493]
[1776775564414,51.46,75861.32,0.0,0.77587,8e-05,23.16771]
[1776775565944,51.46,75860.89,0.0,0.77584,8e-05,23.16948]
[1776775566428,51.46,75860.25,0.0,0.77579,8e-05,23.17212]
[1776775569948,51.46,75861.53,0.0,0.77589,8e-05,23.16688]
[1776775570457,51.46,75861.61,0.0,0.77589,8e-05,23.16656]
[1776775575492,51.46,75870.26,0.0,0.77654,7e-05,23.13109]
[1776775578513,51.46,75878.07,0.0,0.77712,7e-05,23.09915]
[1776775581536,51.47,75893.25,0.0,0.77825,7e-05,23.0369]
[1776775582543,51.46,75903.15,0.0,0.77899,7e-05,22.9958]
[1776775583550,51.46,75910.48,0.0,0.77954,7e-05,22.96532]
[1776775586449,51.46,75907.42,0.0,0.77932,7e-05,22.97767]
[1776775590442,51.46,75909.47,0.0,0.77948,7e-05,22.96873]
[1776775590541,51.46,75906.71,0.0,0.77928,7e-05,22.97985]
[1776775592613,51.46,75901.75,0.0,0.77894,7e-05,22.99676]
[1776775594628,51.46,75883.82,0.0,0.7776,7e-05,23.07076]
[1776775595634,51.46,75888.69,0.0,0.77796,7e-05,23.05082]
[1776775600670,51.46,75885.46,0.0,0.77771,7e-05,23.06449]
[1776775605705,51.45,75898.01,0.0,0.77867,7e-05,23.01142]
[1776775606712,51.45,75905.01,0.0,0.7792,7e-05,22.9823]
[1776775609097,51.45,75907.25,0.0,0.77936,7e-05,22.97287]
[1776775609149,51.45,75907.25,0.0,0.77936,7e-05,22.97287]
[1776775609199,51.45,75907.25,0.0,0.77936,7e-05,22.97287]
[1776775609732,51.45,75914.01,0.0,0.77987,7e-05,22.94459]
[1776775610740,51.45,75921.12,0.0,0.7804,7e-05,22.91501]
[1776775615304,51.45,75920.46,0.0,0.78036,7e-05,22.91749]
[1776775615356,51.45,75920.46,0.0,0.78036,7e-05,22.91749]
[1776775615434,51.45,75920.46,0.0,0.78036,7e-05,22.91749]
[1776775620813,51.45,75918.15,0.0,0.7802,7e-05,22.92635]
[1776775621822,51.45,75910.32,0.0,0.77962,7e-05,22.95867]
[1776775623649,51.45,75914.24,0.0,0.77991,7e-05,22.94234]
[1776775624843,51.45,75907.19,0.0,0.77939,7e-05,22.97125]
[1776775629879,51.44,75915.71,0.0,0.78004,7e-05,22.93524]
[1776775632901,51.44,75913.8,0.0,0.7799,7e-05,22.94279]
[1776775637940,51.44,75922.8,0.0,0.78058,7e-05,22.90489]
[1776775638947,51.44,75930.44,0.0,0.78115,7e-05,22.87309]
[1776775640961,51.44,75935.59,0.0,0.78154,7e-05,22.85115]
[1776775642975,51.43,75929.48,0.0,0.78109,7e-05,22.87608]
[1776775648013,51.43,75925.67,0.0,0.78081,7e-05,22.89174]
[1776775651641,51.43,75921.78,0.0,0.78053,7e-05,22.90768]
[1776775651689,51.43,75922.6,0.0,0.78061,7e-05,22.90094]
[1776775651694,51.43,75922.6,0.0,0.78061,7e-05,22.90094]
[1776775652039,51.43,75922.61,0.0,0.78061,7e-05,22.90082]
[1776775654131,51.43,75922.71,0.0,0.78062,7e-05,22.90033]
[1776775654200,51.43,75922.71,0.0,0.78062,7e-05,22.90033]
[1776775654218,51.43,75922.71,0.0,0.78062,7e-05,22.90026]
[1776775659089,51.43,75928.52,0.0,0.78106,7e-05,22.87581]
[1776775662116,51.43,75916.68,0.0,0.78018,7e-05,22.92483]
[1776775663123,51.43,75915.87,0.0,0.78012,7e-05,22.92803]
[1776775667093,51.43,75920.93,0.0,0.7805,7e-05,22.90675]
[1776775667100,51.43,75920.93,0.0,0.7805,7e-05,22.90675]
[1776775667194,51.43,75920.93,0.0,0.7805,7e-05,22.90675]
[1776775667295,51.43,75921.48,0.0,0.78055,7e-05,22.90438]
[1776775669165,51.43,75927.47,0.0,0.78099,7e-05,22.87935]
[1776775674201,51.43,75922.12,0.0,0.7806,7e-05,22.90129]
[1776775675835,51.43,75922.5,0.0,0.78063,7e-05,22.89963]
[1776775675912,51.43,75922.5,0.0,0.78063,7e-05,22.89963]
[1776775675942,51.43,75922.5,0.0,0.78063,7e-05,22.89963]
[1776775676215,51.43,75922.43,0.0,0.78063,7e-05,22.89983]
[1776775678229,51.42,75931.14,0.0,0.78128,7e-05,22.8635]
[1776775683264,51.42,75931.23,0.0,0.78129,7e-05,22.86296]
[1776775684271,51.42,75914.97,0.0,0.78008,7e-05,22.9304]
[1776775685278,51.42,75916.87,0.0,0.78022,7e-05,22.92241]
[1776775687292,51.42,75927.95,0.0,0.78105,7e-05,22.87625]
[1776775690581,51.42,75930.26,0.0,0.78122,7e-05,22.86657]
[1776775690619,51.42,75930.26,0.0,0.78122,7e-05,22.86657]
[1776775690688,51.42,75930.26,0.0,0.78122,7e-05,22.86657]
[1776775690683,51.42,75929.47,0.0,0.78116,7e-05,22.86981]
[1776775696355,51.42,75923.35,0.0,0.78071,7e-05,22.8949]
[1776775698369,51.42,75904.88,0.0,0.77934,7e-05,22.9713]
[1776775699376,51.42,75904.36,0.0,0.77931,7e-05,22.97328]
[1776775701390,51.42,75896.49,0.0,0.77873,7e-05,23.00548]
[1776775706425,51.41,75897.48,0.0,0.77882,7e-05,23.00039]
[1776775711463,51.41,75886.84,0.0,0.77806,7e-05,23.04019]
[1776775712467,51.41,75864.68,0.0,0.7764,8e-05,23.13128]
[1776775713474,51.41,75865.21,0.0,0.77644,8e-05,23.12914]
[1776775716495,51.41,75859.8,0.0,0.77603,8e-05,23.15153]
[1776775721530,51.41,75861.36,0.0,0.77615,8e-05,23.14528]
[1776775723544,51.41,75852.42,0.0,0.77547,8e-05,23.18207]
[1776775728579,51.41,75853.46,0.0,0.77555,8e-05,23.17782]
[1776775731602,51.41,75844.37,0.0,0.77487,8e-05,23.21511]
[1776775735630,51.41,75838.36,0.0,0.77442,8e-05,23.23955]
[1776775739658,51.41,75844.11,0.0,0.77485,8e-05,23.21579]
[1776775742680,51.41,75832.73,0.0,0.77399,8e-05,23.26235]
[1776775743686,51.41,75835.68,0.0,0.77422,8e-05,23.2502]
[1776775748722,51.41,75836.14,0.0,0.77426,8e-05,23.24799]
[1776775749854,51.41,75839.67,0.0,0.77453,8e-05,23.23348]
[1776775752750,51.41,75846.43,0.0,0.77504,8e-05,23.20566]
[1776775753757,51.41,75852.16,0.0,0.77547,8e-05,23.18214]
[1776775757785,51.41,75858.24,0.0,0.77593,8e-05,23.1573]
[1776775762820,51.41,75859.0,0.0,0.77598,8e-05,23.15446]
[1776775763279,51.41,75859.0,0.0,0.77598,8e-05,23.15446]
[1776775765901,51.41,75860.36,0.0,0.77608,8e-05,23.14898]
[1776775765939,51.41,75860.36,0.0,0.77608,8e-05,23.14898]
[1776775765953,51.41,75860.36,0.0,0.77608,8e-05,23.14898]
[1776775766002,51.41,75861.86,0.0,0.77619,8e-05,23.14288]
[1776775768205,51.41,75862.0,0.0,0.7762,8e-05,23.14238]
[1776775768442,51.41,75862.0,0.0,0.7762,8e-05,23.14238]
[1776775768511,51.41,75865.5,0.0,0.77646,8e-05,23.12815]
[1776775768863,51.41,75888.0,0.0,0.77814,7e-05,23.03541]
[1776775769870,51.41,75888.49,0.0,0.77818,7e-05,23.03359]
[1776775772900,51.41,75873.02,0.0,0.77704,7e-05,23.09397]
[1776775773907,51.41,75866.06,0.0,0.77652,8e-05,23.12274]
[1776775776731,51.41,75859.41,0.0,0.77601,8e-05,23.15034]
[1776775778943,51.41,75870.77,0.0,0.77686,8e-05,23.10374]
[1776775780958,51.41,75872.91,0.0,0.77702,7e-05,23.09516]
[1776775782344,51.41,75878.29,0.0,0.77742,7e-05,23.07325]
[1776775787000,51.42,75871.45,0.0,0.7769,7e-05,23.10199]
[1776775790021,51.42,75863.53,0.0,0.7763,8e-05,23.1349]
[1776775791028,51.42,75848.26,0.0,0.77515,8e-05,23.19771]
[1776775793042,51.42,75851.32,0.0,0.77538,8e-05,23.18519]
[1776775796063,51.42,75831.05,0.0,0.77385,8e-05,23.2682]
[1776775796890,51.42,75831.05,0.0,0.77385,8e-05,23.2682]
[1776775797072,51.42,75815.05,0.0,0.77264,8e-05,23.33354]
[1776775798080,51.42,75810.92,0.0,0.77232,8e-05,23.35027]
[1776775799087,51.42,75805.06,0.0,0.77188,8e-05,23.37396]
[1776775801017,51.42,75800.96,0.0,0.77157,8e-05,23.39045]
[1776775802437,51.42,75800.29,0.0,0.77153,8e-05,23.39295]
[1776775805597,51.41,75800.42,0.0,0.77155,8e-05,23.39167]
[1776775805647,51.41,75821.09,0.0,0.77313,8e-05,23.30692]
[1776775807186,51.41,75821.67,0.0,0.77317,8e-05,23.30439]
[1776775809186,51.41,75828.03,0.0,0.77366,8e-05,23.27809]
[1776775814220,51.41,75828.03,0.0,0.77367,8e-05,23.27736]
[1776775814891,51.41,75828.03,0.0,0.77367,8e-05,23.27736]
[1776775819255,51.4,75833.98,0.0,0.77413,8e-05,23.2525]
[1776775820262,51.4,75842.5,0.0,0.77478,8e-05,23.21737]
[1776775821269,51.4,75836.99,0.0,0.77437,8e-05,23.2399]
[1776775825297,51.4,75846.52,0.0,0.77509,8e-05,23.20052]
[1776775827311,51.4,75851.0,0.0,0.77543,8e-05,23.18209]
[1776775831346,51.4,75851.88,0.0,0.77549,8e-05,23.17847]
[1776775831702,51.4,75851.88,0.0,0.77549,8e-05,23.17847]
[1776775831800,51.4,75861.11,0.0,0.77621,8e-05,23.13729]
[1776775831997,51.4,75861.11,0.0,0.77621,8e-05,23.13729]
[1776775835100,51.4,75862.63,0.0,0.77632,8e-05,23.1312]
[1776775835370,51.4,75856.36,0.0,0.77585,8e-05,23.15703]
[1776775840486,51.4,75859.03,0.0,0.77605,8e-05,23.14615]
[1776775840538,51.4,75859.03,0.0,0.77605,8e-05,23.14615]
[1776775840688,51.4,75859.03,0.0,0.77605,8e-05,23.14615]
[1776775840790,51.4,75859.8,0.0,0.7761,8e-05,23.14302]
[1776775842419,51.4,75866.53,0.0,0.77661,8e-05,23.11542]
[1776775844433,51.4,75877.17,0.0,0.77741,7e-05,23.07166]
[1776775845440,51.4,75882.08,0.0,0.77777,7e-05,23.0516]
[1776775848197,51.4,75884.72,0.0,0.77796,7e-05,23.04101]
[1776775848461,51.4,75849.8,0.0,0.77534,8e-05,23.18475]
[1776775849469,51.4,75855.8,0.0,0.77579,8e-05,23.16011]
[1776775851488,51.41,75857.41,0.0,0.77591,8e-05,23.15371]
[1776775851983,51.41,75857.41,0.0,0.77591,8e-05,23.15371]
[1776775852495,51.41,75867.66,0.0,0.77668,8e-05,23.11158]
[1776775853502,51.41,75881.22,0.0,0.77769,7e-05,23.05578]
[1776775854509,51.41,75881.26,0.0,0.7777,7e-05,23.05576]
[1776775859323,51.41,75884.25,0.0,0.77791,7e-05,23.04403]
[1776775859329,51.41,75884.25,0.0,0.77791,7e-05,23.04403]
[1776775859375,51.41,75884.25,0.0,0.77791,7e-05,23.04403]
[1776775859439,51.41,75884.25,0.0,0.77791,7e-05,23.04403]
[1776775859545,51.41,75884.14,0.0,0.7779,7e-05,23.04426]
[1776775860987,51.41,75884.44,0.0,0.77793,7e-05,23.04279]
[1776775861559,51.41,75864.52,0.0,0.77643,8e-05,23.12504]
[1776775862566,51.41,75873.53,0.0,0.77711,7e-05,23.08801]
[1776775864580,51.41,75876.45,0.0,0.77732,7e-05,23.0762]
[1776775865283,51.41,75876.45,0.0,0.77732,7e-05,23.0762]
[1776775869620,51.41,75870.91,0.0,0.7769,8e-05,23.0996]
[1776775871634,51.41,75858.27,0.0,0.77595,8e-05,23.15178]
[1776775872641,51.41,75856.06,0.0,0.77578,8e-05,23.16089]
[1776775877552,51.41,75854.99,0.0,0.7757,8e-05,23.16533]
[1776775877564,51.41,75854.99,0.0,0.7757,8e-05,23.16533]
[1776775877697,51.41,75854.99,0.0,0.7757,8e-05,23.16533]
[1776775877730,51.41,75854.99,0.0,0.7757,8e-05,23.16533]
[1776775877938,51.41,75854.99,0.0,0.7757,8e-05,23.16533]
[1776775877927,51.41,75856.07,0.0,0.77578,8e-05,23.1609]
[1776775877976,51.41,75856.07,0.0,0.77578,8e-05,23.1609]
[1776775878162,51.41,75856.07,0.0,0.77578,8e-05,23.1609]
[1776775878192,51.41,75856.07,0.0,0.77578,8e-05,23.1609]
[1776775878684,51.41,75856.46,0.0,0.77581,8e-05,23.15931]
[1776775881705,51.41,75849.19,0.0,0.77526,8e-05,23.18917]
[1776775884726,51.41,75866.02,0.0,0.77653,8e-05,23.11996]
[1776775885733,51.41,75865.64,0.0,0.7765,8e-05,23.12158]
[1776775888901,51.41,75865.13,0.0,0.77646,8e-05,23.12379]
[1776775888910,51.41,75865.13,0.0,0.77646,8e-05,23.12379]
[1776775888951,51.41,75865.13,0.0,0.77646,8e-05,23.12379]
[1776775888954,51.41,75865.13,0.0,0.77646,8e-05,23.12379]
[1776775889601,51.41,75863.53,0.0,0.77634,8e-05,23.13043]
[1776775889689,51.41,75863.53,0.0,0.77634,8e-05,23.13043]
[1776775889761,51.41,75860.81,0.0,0.77613,8e-05,23.14165]
[1776775890220,51.41,75860.81,0.0,0.77613,8e-05,23.14165]
[1776775890438,51.41,75860.81,0.0,0.77613,8e-05,23.14165]
[1776775890768,51.41,75859.68,0.0,0.77605,8e-05,23.14633]
[1776775892782,51.41,75852.74,0.0,0.77554,8e-05,23.17162]
[1776775896868,51.41,75851.74,0.0,0.77547,8e-05,23.1757]
[1776775896920,51.41,75851.74,0.0,0.77547,8e-05,23.1757]
[1776775896939,51.41,75851.74,0.0,0.77547,8e-05,23.1757]
[1776775900838,51.41,75862.57,0.0,0.77628,8e-05,23.13117]
[1776775901845,51.41,75868.58,0.0,0.77674,8e-05,23.10646]
[1776775903858,51.41,75863.3,0.0,0.77634,8e-05,23.12829]
[1776775904841,51.41,75863.3,0.0,0.77634,8e-05,23.12829]
[1776775904888,51.41,75863.3,0.0,0.77634,8e-05,23.12829]
[1776775904937,51.41,75863.3,0.0,0.77634,8e-05,23.12829]
[1776775905204,51.41,75862.9,0.0,0.77631,8e-05,23.13004]
[1776775905256,51.41,75862.9,0.0,0.77631,8e-05,23.13004]
[1776775905438,51.41,75862.9,0.0,0.77631,8e-05,23.13004]
[1776775905873,51.41,75863.82,0.0,0.77637,8e-05,23.12625]
[1776775910908,51.42,75863.07,0.0,0.77631,8e-05,23.12955]
[1776775912808,51.42,75862.92,0.0,0.7763,8e-05,23.1302]
[1776775912816,51.42,75862.92,0.0,0.7763,8e-05,23.1302]
[1776775912946,51.42,75862.92,0.0,0.7763,8e-05,23.1302]
[1776775917887,51.42,75862.19,0.0,0.77624,8e-05,23.13337]
[1776775917938,51.42,75862.19,0.0,0.77624,8e-05,23.13337]
[1776775918190,51.42,75862.68,0.0,0.77628,8e-05,23.13141]
[1776775920519,51.42,75867.54,0.0,0.77665,8e-05,23.11145]
[1776775920526,51.42,75867.54,0.0,0.77665,8e-05,23.11145]
[1776775920693,51.42,75867.54,0.0,0.77665,8e-05,23.11145]
[1776775920978,51.42,75867.27,0.0,0.77662,8e-05,23.11261]
[1776775922992,51.42,75881.96,0.0,0.77772,7e-05,23.05219]
[1776775923999,51.42,75884.3,0.0,0.77789,7e-05,23.04275]
[1776775928986,51.42,75887.55,0.0,0.77813,7e-05,23.02979]
[1776775929038,51.42,75888.46,0.0,0.7782,7e-05,23.02619]
[1776775929193,51.42,75888.46,0.0,0.7782,7e-05,23.02619]
[1776775929342,51.42,75888.46,0.0,0.7782,7e-05,23.02619]
[1776775929394,51.42,75888.46,0.0,0.7782,7e-05,23.02619]
[1776775929435,51.42,75888.46,0.0,0.7782,7e-05,23.02619]
[1776775929443,51.42,75887.84,0.0,0.77815,7e-05,23.02892]
[1776775934070,51.42,75881.79,0.0,0.77768,7e-05,23.05466]
[1776775935392,51.42,75881.79,0.0,0.77768,7e-05,23.05466]
[1776775935439,51.42,75881.79,0.0,0.77768,7e-05,23.05466]
[1776775935520,51.42,75881.79,0.0,0.77768,7e-05,23.05466]
[1776775936276,51.42,75882.35,0.0,0.77772,7e-05,23.05249]
[1776775936328,51.42,75882.35,0.0,0.77772,7e-05,23.05249]
[1776775936440,51.42,75882.35,0.0,0.77772,7e-05,23.05249]
[1776775936541,51.43,75882.95,0.0,0.77776,7e-05,23.05015]
[1776775941671,51.43,75887.37,0.0,0.77808,7e-05,23.03248]
[1776775941693,51.43,75887.37,0.0,0.77808,7e-05,23.03248]
[1776775942289,51.43,75889.39,0.0,0.77824,7e-05,23.02391]
[1776775942341,51.43,75889.39,0.0,0.77824,7e-05,23.02391]
[1776775942436,51.43,75889.39,0.0,0.77824,7e-05,23.02391]
[1776775942443,51.43,75891.28,0.0,0.77838,7e-05,23.01588]
[1776775943249,51.43,75891.28,0.0,0.77838,7e-05,23.01588]
[1776775949569,51.42,75890.73,0.0,0.77836,7e-05,23.01689]
[1776775949576,51.42,75890.73,0.0,0.77836,7e-05,23.01689]
[1776775949696,51.42,75890.73,0.0,0.77836,7e-05,23.01689]
[1776775949921,51.42,75890.73,0.0,0.77836,7e-05,23.01689]
[1776775949940,51.42,75890.73,0.0,0.77836,7e-05,23.01689]
[1776775949963,51.42,75890.73,0.0,0.77836,7e-05,23.01689]
[1776775949950,51.42,75888.77,0.0,0.77821,7e-05,23.02517]
[1776775950227,51.42,75888.77,0.0,0.77821,7e-05,23.02517]
[1776775950435,51.42,75888.77,0.0,0.77821,7e-05,23.02517]
[1776775950536,51.42,75890.12,0.0,0.77831,7e-05,23.01977]
[1776775956595,51.42,75893.59,0.0,0.77858,7e-05,23.0027]
[1776775956647,51.42,75893.59,0.0,0.77858,7e-05,23.0027]
[1776775956713,51.42,75893.59,0.0,0.77858,7e-05,23.0027]
[1776775956869,51.42,75893.59,0.0,0.77858,7e-05,23.0027]
[1776775956913,51.42,75893.59,0.0,0.77858,7e-05,23.0027]
[1776775956944,51.42,75893.59,0.0,0.77858,7e-05,23.0027]
[1776775956967,51.42,75894.02,0.0,0.77862,7e-05,23.00072]
[1776775961260,51.42,75885.45,0.0,0.77799,7e-05,23.03553]
[1776775962196,51.42,75885.45,0.0,0.77799,7e-05,23.03553]
[1776775962278,51.42,75885.45,0.0,0.77799,7e-05,23.03553]
[1776775962445,51.42,75885.45,0.0,0.77799,7e-05,23.03553]
[1776775962498,51.42,75885.45,0.0,0.77799,7e-05,23.03553]
[1776775962686,51.42,75885.45,0.0,0.77799,7e-05,23.03553]
[1776775962755,51.42,75885.45,0.0,0.77799,7e-05,23.03553]
[1776775962942,51.42,75885.45,0.0,0.77799,7e-05,23.03553]
[1776775963014,51.42,75884.55,0.0,0.77792,7e-05,23.0394]
[1776775968309,51.43,75883.37,0.0,0.77781,7e-05,23.04519]
[1776775969561,51.43,75883.37,0.0,0.77781,7e-05,23.04519]
[1776775969606,51.43,75883.37,0.0,0.77781,7e-05,23.04519]
[1776775969692,51.43,75883.37,0.0,0.77781,7e-05,23.04519]
[1776775969797,51.43,75883.37,0.0,0.77781,7e-05,23.04519]
[1776775969846,51.43,75883.37,0.0,0.77781,7e-05,23.04519]
[1776775969941,51.43,75883.37,0.0,0.77781,7e-05,23.04519]
[1776775969947,51.43,75883.2,0.0,0.7778,7e-05,23.04603]
[1776775974163,51.43,75883.01,0.0,0.77777,7e-05,23.04738]
[1776775974170,51.43,75883.01,0.0,0.77777,7e-05,23.04738]
[1776775974187,51.43,75883.01,0.0,0.77777,7e-05,23.04738]
[1776775975672,51.43,75882.49,0.0,0.77773,7e-05,23.04967]
[1776775975704,51.43,75882.49,0.0,0.77773,7e-05,23.04967]
[1776775975773,51.43,75873.52,0.0,0.77706,7e-05,23.08677]
[1776775976440,51.43,75873.52,0.0,0.77706,7e-05,23.08677]
[1776775981400,51.43,75879.46,0.0,0.7775,7e-05,23.06278]
[1776775982703,51.43,75879.46,0.0,0.7775,7e-05,23.06278]
[1776775982720,51.43,75879.46,0.0,0.7775,7e-05,23.06278]
[1776775982938,51.43,75879.46,0.0,0.7775,7e-05,23.06278]
[1776775982988,51.43,75887.14,0.0,0.77808,7e-05,23.03083]
[1776775983386,51.43,75887.14,0.0,0.77808,7e-05,23.03083]
[1776775983433,51.43,75887.14,0.0,0.77808,7e-05,23.03083]
[1776775983445,51.43,75887.14,0.0,0.77808,7e-05,23.03083]
[1776775983454,51.43,75887.39,0.0,0.7781,7e-05,23.02956]
[1776775990061,51.42,75886.83,0.0,0.77808,7e-05,23.0307]
[1776775990196,51.42,75886.86,0.0,0.77808,7e-05,23.03035]
[1776775990375,51.42,75886.86,0.0,0.77808,7e-05,23.03035]
[1776775990439,51.42,75886.86,0.0,0.77808,7e-05,23.03035]
[1776775990785,51.42,75886.86,0.0,0.77808,7e-05,23.03035]
[1776775990797,51.42,75887.02,0.0,0.7781,7e-05,23.02945]
[1776775996893,51.42,75890.61,0.0,0.77839,7e-05,23.01348]
[1776775996939,51.42,75890.61,0.0,0.77839,7e-05,23.01348]
[1776775996947,51.42,75890.61,0.0,0.77839,7e-05,23.01348]
[1776775997433,51.42,75891.81,0.0,0.77848,7e-05,23.00832]
[1776775997486,51.42,75891.81,0.0,0.77848,7e-05,23.00832]
[1776775997691,51.42,75891.81,0.0,0.77848,7e-05,23.00832]
[1776775997752,51.42,75891.6,0.0,0.77847,7e-05,23.00898]
[1776776001880,51.41,75891.96,0.0,0.7785,7e-05,23.00689]
[1776776001932,51.41,75891.96,0.0,0.7785,7e-05,23.00689]
[1776776001940,51.41,75891.96,0.0,0.7785,7e-05,23.00689]
[1776776004936,51.41,75894.75,0.0,0.77872,7e-05,22.9948]
[1776776004989,51.41,75894.75,0.0,0.77872,7e-05,22.9948]
[1776776005037,51.41,75898.69,0.0,0.77902,7e-05,22.97833]
[1776776005190,51.41,75898.69,0.0,0.77902,7e-05,22.97833]
[1776776007583,51.41,75908.19,0.0,0.77973,7e-05,22.93856]
[1776776008362,51.41,75908.19,0.0,0.77973,7e-05,22.93856]
[1776776008414,51.41,75908.19,0.0,0.77973,7e-05,22.93856]
[1776776008444,51.41,75908.19,0.0,0.77973,7e-05,22.93856]
[1776776013625,51.41,75910.61,0.0,0.77994,7e-05,22.92456]
[1776776015670,51.41,75910.66,0.0,0.77995,7e-05,22.92426]
[1776776015695,51.41,75910.66,0.0,0.77995,7e-05,22.92426]
[1776776016891,51.41,75910.59,0.0,0.77995,7e-05,22.92445]
[1776776016936,51.41,75910.59,0.0,0.77995,7e-05,22.92445]
[1776776016943,51.41,75910.59,0.0,0.77995,7e-05,22.92445]
[1776776016992,51.41,75909.65,0.0,0.77988,7e-05,22.92825]
[1776776017653,51.4,75916.41,0.0,0.78038,7e-05,22.90012]
[1776776018277,51.4,75916.41,0.0,0.78038,7e-05,22.90012]
[1776776018660,51.4,75924.74,0.0,0.781,7e-05,22.86547]
[1776776020196,51.4,75926.06,0.0,0.7811,7e-05,22.85997]
[1776776020465,51.4,75926.06,0.0,0.7811,7e-05,22.85997]
[1776776020514,51.4,75926.06,0.0,0.7811,7e-05,22.85997]
[1776776020693,51.4,75926.06,0.0,0.7811,7e-05,22.85997]
[1776776020754,51.4,75926.55,0.0,0.78114,7e-05,22.85792]
[1776776026724,51.4,75939.94,0.0,0.78213,7e-05,22.80214]
[1776776027723,51.4,75945.76,0.0,0.78256,7e-05,22.77795]
[1776776032740,51.4,75946.29,0.0,0.78261,7e-05,22.77483]
[1776776032790,51.4,75946.29,0.0,0.78261,7e-05,22.77483]
[1776776032944,51.4,75946.29,0.0,0.78261,7e-05,22.77483]
[1776776037387,51.4,75947.31,0.0,0.7827,7e-05,22.77005]
[1776776037393,51.4,75947.31,0.0,0.7827,7e-05,22.77005]
[1776776037443,51.4,75947.31,0.0,0.7827,7e-05,22.77005]
[1776776037795,51.4,75947.2,0.0,0.78269,7e-05,22.77052]
[1776776042830,51.4,75950.39,0.0,0.78292,7e-05,22.75752]
[1776776043474,51.4,75950.39,0.0,0.78292,7e-05,22.75752]
[1776776043526,51.4,75950.39,0.0,0.78292,7e-05,22.75752]
[1776776043694,51.4,75950.39,0.0,0.78292,7e-05,22.75752]
[1776776043837,51.4,75950.37,0.0,0.78292,7e-05,22.75763]
[1776776045851,51.4,75945.96,0.0,0.78259,7e-05,22.77609]
[1776776048595,51.4,75942.48,0.0,0.78233,7e-05,22.79076]
[1776776048647,51.4,75942.48,0.0,0.78233,7e-05,22.79076]
[1776776048696,51.4,75942.48,0.0,0.78233,7e-05,22.79076]
[1776776048872,51.4,75942.49,0.0,0.78233,7e-05,22.79078]
[1776776050886,51.4,75934.63,0.0,0.78175,7e-05,22.82365]
[1776776055834,51.4,75935.3,0.0,0.78179,7e-05,22.82098]
[1776776055886,51.4,75935.3,0.0,0.78179,7e-05,22.82098]
[1776776055938,51.4,75935.3,0.0,0.78179,7e-05,22.82098]
[1776776056039,51.4,75934.93,0.0,0.78177,7e-05,22.82256]
[1776776060237,51.4,75931.69,0.0,0.78153,7e-05,22.83611]
[1776776060888,51.4,75933.39,0.0,0.78165,7e-05,22.82906]
[1776776060960,51.4,75946.7,0.0,0.78264,7e-05,22.77365]
[1776776062014,51.4,75946.7,0.0,0.78264,7e-05,22.77365]
[1776776062075,51.4,75940.05,0.0,0.78214,7e-05,22.80146]
[1776776062974,51.4,75935.32,0.0,0.78179,7e-05,22.82121]
[1776776064030,51.4,75935.32,0.0,0.78179,7e-05,22.82121]
[1776776064066,51.4,75928.53,0.0,0.78129,7e-05,22.84949]
[1776776064610,51.4,75928.53,0.0,0.78129,7e-05,22.84949]
[1776776064988,51.4,75942.49,0.0,0.78232,7e-05,22.79139]
[1776776065996,51.4,75950.4,0.0,0.7829,7e-05,22.7585]
[1776776068733,51.4,75953.08,0.0,0.7831,7e-05,22.74754]
[1776776069016,51.41,75952.57,0.0,0.78306,7e-05,22.74979]
[1776776070023,51.41,75948.44,0.0,0.78275,7e-05,22.76714]
[1776776073185,51.41,75949.69,0.0,0.78286,7e-05,22.75896]
[1776776073233,51.41,75949.69,0.0,0.78286,7e-05,22.75896]
[1776776073442,51.41,75949.69,0.0,0.78286,7e-05,22.75896]
[1776776079353,51.41,75953.56,0.0,0.78314,7e-05,22.74334]
[1776776085338,51.41,75955.55,0.0,0.78327,7e-05,22.73584]
[1776776085362,51.41,75955.55,0.0,0.78327,7e-05,22.73584]
[1776776085439,51.41,75955.55,0.0,0.78327,7e-05,22.73584]
[1776776091171,51.42,75956.77,0.0,0.78335,7e-05,22.73147]
[1776776094218,51.42,75971.35,0.0,0.78441,7e-05,22.67092]
[1776776095201,51.42,75977.31,0.0,0.78485,7e-05,22.6461]
[1776776096208,51.42,75975.6,0.0,0.78472,7e-05,22.65337]
[1776776098136,51.42,75975.6,0.0,0.78472,7e-05,22.65337]
[1776776098140,51.42,75976.3,0.0,0.78477,7e-05,22.65071]
[1776776101949,51.42,75976.08,0.0,0.78475,7e-05,22.6519]
[1776776102040,51.42,75976.34,0.0,0.78476,7e-05,22.65109]
[1776776106453,51.42,75978.01,0.0,0.78488,7e-05,22.64469]
[1776776106505,51.42,75978.01,0.0,0.78488,7e-05,22.64469]
[1776776106695,51.42,75978.01,0.0,0.78488,7e-05,22.64469]
[1776776109300,51.42,75988.25,0.0,0.78562,7e-05,22.60206]
[1776776110307,51.42,75993.56,0.0,0.78601,7e-05,22.57965]
[1776776113328,51.42,76003.66,0.0,0.78676,7e-05,22.53692]
[1776776115342,51.42,76005.81,0.0,0.78692,7e-05,22.52776]
[1776776119370,51.42,76001.56,0.0,0.78661,7e-05,22.54541]
[1776776121384,51.42,75999.41,0.0,0.78645,7e-05,22.55426]
[1776776122391,51.42,76004.71,0.0,0.78684,7e-05,22.53191]
[1776776123398,51.42,76008.98,0.0,0.78716,7e-05,22.51389]
[1776776125412,51.42,76013.27,0.0,0.78747,7e-05,22.49576]
[1776776129150,51.42,76011.75,0.0,0.78736,7e-05,22.50211]
[1776776129157,51.42,76011.75,0.0,0.78736,7e-05,22.50211]
[1776776129194,51.42,76011.75,0.0,0.78736,7e-05,22.50211]
[1776776131455,51.42,76019.15,0.0,0.78792,7e-05,22.46757]
[1776776136489,51.42,76020.17,0.0,0.78799,7e-05,22.46335]
[1776776140517,51.42,76024.5,0.0,0.78831,7e-05,22.44519]
[1776776144876,51.42,76025.02,0.0,0.78834,7e-05,22.44311]
[1776776144939,51.42,76025.02,0.0,0.78834,7e-05,22.44311]
[1776776150713,51.42,76020.84,0.0,0.78804,7e-05,22.46092]
[1776776150765,51.42,76020.84,0.0,0.78804,7e-05,22.46092]
[1776776150937,51.42,76020.84,0.0,0.78804,7e-05,22.46092]
[1776776157239,51.42,76017.63,0.0,0.7878,7e-05,22.47453]
[1776776157286,51.42,76017.74,0.0,0.78781,7e-05,22.47407]
[1776776157443,51.42,76017.74,0.0,0.78781,7e-05,22.47407]
[1776776162671,51.42,76019.54,0.0,0.78794,7e-05,22.46652]
[1776776168019,51.42,76023.18,0.0,0.7882,7e-05,22.45126]
[1776776168139,51.42,76023.18,0.0,0.7882,7e-05,22.45126]
[1776776168201,51.42,76023.18,0.0,0.7882,7e-05,22.45126]
[1776776168773,51.42,76024.51,0.0,0.7883,7e-05,22.44569]
[1776776168935,51.42,76024.51,0.0,0.7883,7e-05,22.44569]
[1776776173282,51.42,76022.8,0.0,0.78817,7e-05,22.45306]
[1776776173286,51.42,76022.8,0.0,0.78817,7e-05,22.45306]
[1776776173439,51.42,76022.8,0.0,0.78817,7e-05,22.45306]
[1776776175763,51.42,76030.29,0.0,0.78871,7e-05,22.4216]
[1776776179248,51.42,76031.57,0.0,0.7888,7e-05,22.41634]
[1776776179300,51.42,76032.29,0.0,0.78886,7e-05,22.41338]
[1776776179444,51.42,76032.29,0.0,0.78886,7e-05,22.41338]
[1776776184831,51.42,76032.31,0.0,0.78885,7e-05,22.41376]
[1776776186762,51.42,76032.31,0.0,0.78885,7e-05,22.41376]
[1776776186770,51.42,76032.31,0.0,0.78885,7e-05,22.41376]
[1776776186939,51.42,76032.31,0.0,0.78885,7e-05,22.41376]
[1776776191880,51.43,76037.37,0.0,0.78923,7e-05,22.38977]
[1776776195071,51.43,76034.45,0.0,0.78901,7e-05,22.40232]
[1776776195097,51.43,76034.45,0.0,0.78901,7e-05,22.40232]
[1776776195200,51.43,76034.45,0.0,0.78901,7e-05,22.40232]
[1776776196915,51.43,76028.88,0.0,0.7886,7e-05,22.4261]
[1776776197922,51.43,76022.9,0.0,0.78817,7e-05,22.45137]
[1776776198929,51.43,76016.57,0.0,0.7877,7e-05,22.47806]
[1776776199936,51.43,76010.65,0.0,0.78727,7e-05,22.50296]
[1776776201949,51.43,76002.96,0.0,0.78671,7e-05,22.53521]
[1776776203571,51.43,76002.09,0.0,0.78665,7e-05,22.5388]
[1776776203620,51.43,76002.09,0.0,0.78665,7e-05,22.5388]
[1776776203690,51.43,76002.09,0.0,0.78665,7e-05,22.5388]
[1776776209000,51.43,76000.22,0.0,0.78652,7e-05,22.54622]
[1776776212022,51.43,76006.19,0.0,0.78696,7e-05,22.52092]
[1776776213778,51.43,76007.9,0.0,0.78709,7e-05,22.51368]
[1776776213829,51.43,76007.9,0.0,0.78709,7e-05,22.51368]
[1776776213950,51.43,76007.9,0.0,0.78709,7e-05,22.51368]
[1776776215286,51.43,76007.52,0.0,0.78706,7e-05,22.51524]
[1776776215043,51.43,76002.95,0.0,0.78673,7e-05,22.5344]
[1776776215446,51.43,76002.95,0.0,0.78673,7e-05,22.5344]
[1776776217057,51.43,75994.73,0.0,0.78613,7e-05,22.56876]
[1776776220032,51.42,75992.76,0.0,0.78599,7e-05,22.57679]
[1776776220113,51.42,75992.76,0.0,0.78599,7e-05,22.57679]
[1776776220193,51.42,75992.76,0.0,0.78599,7e-05,22.57679]
[1776776225113,51.42,75988.17,0.0,0.78566,7e-05,22.59534]
[1776776229141,51.42,75995.62,0.0,0.78622,7e-05,22.56355]
[1776776230148,51.42,76000.27,0.0,0.78656,7e-05,22.54394]
[1776776230766,51.42,76000.27,0.0,0.78656,7e-05,22.54394]
[1776776230813,51.42,76000.27,0.0,0.78656,7e-05,22.54394]
[1776776230936,51.42,76000.27,0.0,0.78656,7e-05,22.54394]
[1776776232163,51.42,76005.29,0.0,0.78693,7e-05,22.52271]
[1776776237198,51.42,76007.38,0.0,0.78708,7e-05,22.51371]
[1776776239206,51.42,76009.92,0.0,0.78727,7e-05,22.50299]
[1776776239314,51.42,76009.92,0.0,0.78727,7e-05,22.50299]
[1776776239439,51.42,76011.36,0.0,0.78737,7e-05,22.4969]
[1776776245111,51.42,76010.41,0.0,0.78731,7e-05,22.50082]
[1776776245118,51.42,76010.41,0.0,0.78731,7e-05,22.50082]
[1776776245196,51.42,76010.41,0.0,0.78731,7e-05,22.50082]
[1776776250289,51.42,76008.21,0.0,0.78715,7e-05,22.50991]
[1776776252400,51.42,76007.79,0.0,0.78714,7e-05,22.50832]
[1776776252439,51.42,76007.79,0.0,0.78714,7e-05,22.50832]
[1776776252449,51.42,76007.79,0.0,0.78714,7e-05,22.50832]
[1776776258211,51.42,76005.25,0.0,0.78696,7e-05,22.51882]
[1776776258261,51.42,76005.25,0.0,0.78696,7e-05,22.51882]
[1776776258445,51.42,76003.63,0.0,0.78684,7e-05,22.52558]
[1776776261367,51.42,75996.64,0.0,0.78633,7e-05,22.55476]
[1776776263161,51.42,75996.64,0.0,0.78633,7e-05,22.55476]
[1776776263195,51.42,75996.64,0.0,0.78633,7e-05,22.55476]
[1776776263219,51.42,75996.64,0.0,0.78633,7e-05,22.55476]
[1776776266401,51.41,75989.35,0.0,0.78581,7e-05,22.58481]
[1776776267916,51.41,75989.35,0.0,0.78581,7e-05,22.58481]
[1776776267949,51.41,75989.35,0.0,0.78581,7e-05,22.58481]
[1776776270688,51.41,75989.5,0.0,0.78582,7e-05,22.5838]
[1776776272597,51.41,75992.86,0.0,0.78607,7e-05,22.56947]
[1776776272649,51.41,75992.86,0.0,0.78607,7e-05,22.56947]
[1776776272692,51.41,75992.86,0.0,0.78607,7e-05,22.56947]
[1776776278263,51.41,75997.56,0.0,0.78642,7e-05,22.54933]
[1776776278461,51.41,75994.75,0.0,0.78622,7e-05,22.56105]
[1776776278513,51.41,75994.75,0.0,0.78622,7e-05,22.56105]
[1776776278693,51.41,75994.75,0.0,0.78622,7e-05,22.56105]
[1776776284530,51.41,75991.45,0.0,0.78599,7e-05,22.57423]
[1776776287502,51.41,75989.73,0.0,0.78587,7e-05,22.58125]
[1776776287555,51.41,75989.73,0.0,0.78587,7e-05,22.58125]
[1776776287692,51.41,75989.73,0.0,0.78587,7e-05,22.58125]
[1776776292586,51.4,75993.69,0.0,0.78617,7e-05,22.56403]
[1776776294600,51.4,75997.72,0.0,0.78646,7e-05,22.54696]
[1776776296616,51.4,76003.98,0.0,0.78692,7e-05,22.52057]
[1776776297622,51.4,76009.31,0.0,0.78731,7e-05,22.49813]
[1776776302658,51.4,76011.28,0.0,0.78745,7e-05,22.48988]
[1776776307897,51.4,76013.51,0.0,0.78762,7e-05,22.48052]
[1776776313735,51.4,76014.98,0.0,0.78774,7e-05,22.47115]
[1776776317762,51.4,76020.36,0.0,0.78813,7e-05,22.44861]
[1776776322798,51.4,76024.36,0.0,0.78842,7e-05,22.43203]
[1776776327833,51.41,76027.63,0.0,0.78865,7e-05,22.41858]
[1776776335889,51.41,76027.67,0.0,0.78864,7e-05,22.41907]
[1776776342937,51.41,76027.67,0.0,0.78863,7e-05,22.41967]
[1776776343718,51.41,76027.67,0.0,0.78863,7e-05,22.41967]
[1776776343947,51.41,76044.9,0.0,0.78988,7e-05,22.34702]
[1776776344726,51.41,76044.9,0.0,0.78988,7e-05,22.34702]
[1776776345102,51.41,76044.9,0.0,0.78988,7e-05,22.34702]
[1776776345120,51.41,76060.57,0.0,0.79101,7e-05,22.28091]
[1776776345962,51.41,76061.2,0.0,0.79105,7e-05,22.2785]
[1776776347532,51.41,76062.01,0.0,0.7911,7e-05,22.27533]
[1776776353014,51.42,76060.8,0.0,0.79099,7e-05,22.28202]
[1776776355030,51.42,76066.19,0.0,0.79137,7e-05,22.25973]
[1776776360065,51.43,76067.7,0.0,0.79146,7e-05,22.25482]
[1776776362204,51.43,76068.17,0.0,0.79149,7e-05,22.25313]
[1776776362292,51.43,76077.71,0.0,0.79217,7e-05,22.21299]
[1776776364096,51.43,76078.53,0.0,0.79222,7e-05,22.21023]
[1776776366009,51.43,76077.57,0.0,0.79214,7e-05,22.21465]
[1776776369132,51.44,76071.34,0.0,0.79167,7e-05,22.24244]
[1776776373160,51.44,76062.5,0.0,0.79104,7e-05,22.27778]
[1776776374167,51.44,76056.15,0.0,0.79057,7e-05,22.3049]
[1776776376181,51.45,76044.99,0.0,0.78976,7e-05,22.35248]
[1776776378196,51.45,76040.88,0.0,0.78946,7e-05,22.37013]
[1776776382814,51.45,76041.5,0.0,0.7895,7e-05,22.36794]
[1776776382888,51.45,76041.5,0.0,0.7895,7e-05,22.36794]
[1776776382937,51.45,76041.5,0.0,0.7895,7e-05,22.36794]
[1776776383230,51.45,76041.71,0.0,0.78951,7e-05,22.36734]
[1776776388265,51.45,76037.94,0.0,0.78922,7e-05,22.3839]
[1776776393301,51.45,76038.9,0.0,0.78928,7e-05,22.38051]
[1776776394947,51.45,76039.33,0.0,0.78931,7e-05,22.37883]
[1776776394954,51.45,76039.33,0.0,0.78931,7e-05,22.37883]
[1776776395194,51.45,76039.33,0.0,0.78931,7e-05,22.37883]
[1776776395315,51.45,76041.12,0.0,0.78944,7e-05,22.37141]
[1776776400350,51.46,76037.74,0.0,0.78918,7e-05,22.38637]
[1776776401357,51.46,76060.38,0.0,0.79082,7e-05,22.29089]
[1776776402364,51.46,76063.08,0.0,0.79101,7e-05,22.27971]
[1776776404382,51.46,76056.35,0.0,0.79051,7e-05,22.30867]
[1776776406395,51.46,76049.08,0.0,0.78998,7e-05,22.33985]
[1776776407402,51.46,76062.73,0.0,0.79096,7e-05,22.28239]
[1776776410239,51.47,76063.79,0.0,0.79103,7e-05,22.27833]
[1776776414231,51.47,76064.19,0.0,0.79105,7e-05,22.27767]
[1776776417309,51.47,76064.33,0.0,0.79104,7e-05,22.27785]
[1776776417476,51.47,76054.88,0.0,0.79036,7e-05,22.31804]
[1776776421178,51.48,76058.0,0.0,0.79057,7e-05,22.30553]
[1776776421919,51.48,76058.3,0.0,0.79059,7e-05,22.30448]
[1776776421936,51.48,76058.3,0.0,0.79059,7e-05,22.30448]
[1776776421971,51.48,76058.3,0.0,0.79059,7e-05,22.30448]
[1776776422215,51.48,76058.3,0.0,0.79059,7e-05,22.30448]
[1776776422441,51.48,76058.3,0.0,0.79059,7e-05,22.30448]
[1776776422511,51.48,76063.93,0.0,0.79099,7e-05,22.2809]
[1776776424525,51.48,76069.78,0.0,0.79141,7e-05,22.25662]
[1776776427999,51.48,76067.57,0.0,0.79124,7e-05,22.26651]
[1776776431940,51.48,76064.53,0.0,0.791,7e-05,22.28045]
[1776776436612,51.49,76064.46,0.0,0.79102,7e-05,22.27757]
[1776776440664,51.49,76062.03,0.0,0.79083,7e-05,22.28882]
[1776776440668,51.49,76056.06,0.0,0.79039,7e-05,22.31404]
[1776776444545,51.49,76052.04,0.0,0.79009,7e-05,22.33162]
[1776776443661,51.49,76057.43,0.0,0.79048,7e-05,22.30905]
[1776776445802,51.49,76061.04,0.0,0.79074,7e-05,22.2938]
[1776776445877,51.49,76061.04,0.0,0.79074,7e-05,22.2938]
[1776776445940,51.49,76061.04,0.0,0.79074,7e-05,22.2938]
[1776776446041,51.49,76061.12,0.0,0.79074,7e-05,22.29389]
[1776776446682,51.49,76069.22,0.0,0.79132,7e-05,22.25988]
[1776776448696,51.5,76072.17,0.0,0.79152,7e-05,22.24795]
[1776776454231,51.5,76075.33,0.0,0.79173,7e-05,22.23574]
[1776776454283,51.5,76075.33,0.0,0.79173,7e-05,22.23574]
[1776776454437,51.5,76075.33,0.0,0.79173,7e-05,22.23574]
[1776776454538,51.5,76074.78,0.0,0.79169,7e-05,22.23836]
[1776776457760,51.51,76082.23,0.0,0.7922,7e-05,22.20801]
[1776776461788,51.51,76089.4,0.0,0.79272,7e-05,22.17759]
[1776776465651,51.51,76091.31,0.0,0.79284,7e-05,22.17015]
[1776776465689,51.51,76091.31,0.0,0.79284,7e-05,22.17015]
[1776776465764,51.51,76091.31,0.0,0.79284,7e-05,22.17015]
[1776776465816,51.51,76090.06,0.0,0.79276,7e-05,22.17537]
[1776776467842,51.51,76089.22,0.0,0.7927,7e-05,22.17885]
[1776776467936,51.51,76089.22,0.0,0.7927,7e-05,22.17885]
[1776776467943,51.51,76090.16,0.0,0.79277,7e-05,22.17477]
[1776776471797,51.51,76091.51,0.0,0.79287,7e-05,22.16877]
[1776776471948,51.51,76091.51,0.0,0.79287,7e-05,22.16877]
[1776776473002,51.51,76091.75,0.0,0.79289,7e-05,22.16768]
[1776776473872,51.51,76097.82,0.0,0.79332,7e-05,22.14178]
[1776776475886,51.51,76104.31,0.0,0.79379,7e-05,22.11415]
[1776776478907,51.51,76096.01,0.0,0.79319,7e-05,22.14934]
[1776776481928,51.5,76085.81,0.0,0.79247,7e-05,22.19242]
[1776776487011,51.5,76089.52,0.0,0.79274,7e-05,22.1763]
[1776776489416,51.5,76088.92,0.0,0.7927,7e-05,22.17871]
[1776776489448,51.5,76088.92,0.0,0.7927,7e-05,22.17871]
[1776776489477,51.5,76088.92,0.0,0.7927,7e-05,22.17871]
[1776776489493,51.5,76089.14,0.0,0.79271,7e-05,22.17771]
[1776776494137,51.5,76088.04,0.0,0.79266,7e-05,22.1788]
[1776776494195,51.5,76088.04,0.0,0.79266,7e-05,22.1788]
[1776776494234,51.5,76084.16,0.0,0.79238,7e-05,22.19517]
[1776776498039,51.5,76077.15,0.0,0.79189,7e-05,22.22445]
[1776776502068,51.5,76066.26,0.0,0.79111,7e-05,22.27043]
[1776776507179,51.5,76067.6,0.0,0.79119,7e-05,22.26574]
[1776776507189,51.5,76067.6,0.0,0.79119,7e-05,22.26574]
[1776776507441,51.5,76067.6,0.0,0.79119,7e-05,22.26574]
[1776776507521,51.5,76067.22,0.0,0.79115,7e-05,22.2676]
[1776776513145,51.5,76066.07,0.0,0.79108,7e-05,22.27194]
[1776776514152,51.5,76072.89,0.0,0.79157,7e-05,22.24301]
[1776776516166,51.5,76076.9,0.0,0.79186,7e-05,22.22596]
[1776776518706,51.5,76077.03,0.0,0.79187,7e-05,22.22534]
[1776776518856,51.5,76077.03,0.0,0.79187,7e-05,22.22534]
[1776776518951,51.5,76077.03,0.0,0.79187,7e-05,22.22534]
[1776776519187,51.5,76081.7,0.0,0.79221,7e-05,22.20542]
[1776776522208,51.5,76086.85,0.0,0.79258,7e-05,22.18325]
[1776776527243,51.5,76087.59,0.0,0.79265,7e-05,22.17962]
[1776776530166,51.5,76089.72,0.0,0.7928,7e-05,22.1704]
[1776776530196,51.5,76089.72,0.0,0.7928,7e-05,22.1704]
[1776776530218,51.5,76089.72,0.0,0.7928,7e-05,22.1704]
[1776776530264,51.5,76089.43,0.0,0.79278,7e-05,22.17154]
[1776776531315,51.5,76089.43,0.0,0.79278,7e-05,22.17154]
[1776776531440,51.5,76089.43,0.0,0.79278,7e-05,22.17154]
[1776776531519,51.5,76091.09,0.0,0.7929,7e-05,22.16442]
[1776776533287,51.5,76102.12,0.0,0.79369,7e-05,22.11745]
[1776776534292,51.5,76101.96,0.0,0.79368,7e-05,22.11811]
[1776776536519,51.5,76098.52,0.0,0.79344,7e-05,22.1327]
[1776776536568,51.5,76098.52,0.0,0.79344,7e-05,22.1327]
[1776776536572,51.5,76095.82,0.0,0.79324,7e-05,22.14412]
[1776776536691,51.5,76095.82,0.0,0.79324,7e-05,22.14412]
[1776776542347,51.49,76095.01,0.0,0.79319,7e-05,22.14722]
[1776776547383,51.49,76092.95,0.0,0.79305,7e-05,22.15567]
[1776776549264,51.49,76090.47,0.0,0.79287,7e-05,22.16613]
[1776776549269,51.49,76090.47,0.0,0.79287,7e-05,22.16613]
[1776776549439,51.49,76090.47,0.0,0.79287,7e-05,22.16613]
[1776776549541,51.49,76089.18,0.0,0.79278,7e-05,22.17152]
[1776776555643,51.49,76088.6,0.0,0.79277,7e-05,22.17029]
[1776776555691,51.49,76086.24,0.0,0.7926,7e-05,22.18022]
[1776776555701,51.49,76086.24,0.0,0.7926,7e-05,22.18022]
[1776776556446,51.49,76086.37,0.0,0.79261,7e-05,22.17958]
[1776776561481,51.49,76085.98,0.0,0.79259,7e-05,22.18077]
[1776776563139,51.49,76085.92,0.0,0.79258,7e-05,22.18094]
[1776776563221,51.49,76085.92,0.0,0.79258,7e-05,22.18094]
[1776776563496,51.49,76075.78,0.0,0.79186,7e-05,22.22382]
[1776776565509,51.49,76073.73,0.0,0.79171,7e-05,22.23278]
[1776776567917,51.49,76072.09,0.0,0.79158,7e-05,22.24003]
[1776776567940,51.49,76072.09,0.0,0.79158,7e-05,22.24003]
[1776776567969,51.49,76072.09,0.0,0.79158,7e-05,22.24003]
[1776776568530,51.49,76070.04,0.0,0.79144,7e-05,22.2487]
[1776776573285,51.49,76068.87,0.0,0.79135,7e-05,22.25359]
[1776776573436,51.49,76068.87,0.0,0.79135,7e-05,22.25359]
[1776776573565,51.49,76066.98,0.0,0.79122,7e-05,22.26157]
[1776776574572,51.49,76060.1,0.0,0.79072,7e-05,22.29062]
[1776776578595,51.49,76059.6,0.0,0.79068,7e-05,22.2934]
[1776776578647,51.49,76059.6,0.0,0.79068,7e-05,22.2934]
[1776776578689,51.49,76059.6,0.0,0.79068,7e-05,22.2934]
[1776776578690,51.49,76059.15,0.0,0.79064,7e-05,22.29552]
[1776776584642,51.5,76059.56,0.0,0.79065,7e-05,22.2951]
[1776776588581,51.5,76059.25,0.0,0.79062,7e-05,22.29685]
[1776776588633,51.5,76059.25,0.0,0.79062,7e-05,22.29685]
[1776776588704,51.5,76059.25,0.0,0.79062,7e-05,22.29685]
[1776776588670,51.5,76059.0,0.0,0.79059,7e-05,22.29834]
[1776776590827,51.5,76058.91,0.0,0.79058,7e-05,22.29915]
[1776776590944,51.5,76058.91,0.0,0.79058,7e-05,22.29915]
[1776776591029,51.5,76058.91,0.0,0.79058,7e-05,22.29937]
[1776776598762,51.51,76061.43,0.0,0.79073,7e-05,22.29023]
[1776776600590,51.51,76061.43,0.0,0.79073,7e-05,22.29023]
[1776776600642,51.51,76061.43,0.0,0.79073,7e-05,22.29023]
[1776776600692,51.51,76061.43,0.0,0.79073,7e-05,22.29023]
[1776776600691,51.51,76061.46,0.0,0.79073,7e-05,22.29048]
[1776776605790,51.52,76059.96,0.0,0.7906,7e-05,22.2981]
[1776776607804,51.52,76073.97,0.0,0.79161,7e-05,22.23893]
[1776776608811,51.52,76077.77,0.0,0.79188,7e-05,22.22273]
[1776776611802,51.51,76076.28,0.0,0.79178,7e-05,22.22883]
[1776776611854,51.51,76076.28,0.0,0.79178,7e-05,22.22883]
[1776776611947,51.51,76076.28,0.0,0.79178,7e-05,22.22883]
[1776776612038,51.51,76076.38,0.0,0.79181,7e-05,22.22496]
[1776776617878,51.51,76079.25,0.0,0.79203,7e-05,22.21192]
[1776776620106,51.51,76077.86,0.0,0.79193,7e-05,22.21766]
[1776776620124,51.51,76077.86,0.0,0.79193,7e-05,22.21766]
[1776776620199,51.51,76077.86,0.0,0.79193,7e-05,22.21766]
[1776776620226,51.51,76077.06,0.0,0.79188,7e-05,22.22089]
[1776776625934,51.51,76071.57,0.0,0.79149,7e-05,22.24342]
[1776776627001,51.51,76071.57,0.0,0.79149,7e-05,22.24342]
[1776776627025,51.51,76071.57,0.0,0.79149,7e-05,22.24342]
[1776776627195,51.51,76071.57,0.0,0.79149,7e-05,22.24342]
[1776776627251,51.51,76072.48,0.0,0.79156,7e-05,22.23942]
[1776776632982,51.5,76074.86,0.0,0.79175,7e-05,22.22857]
[1776776633796,51.5,76074.86,0.0,0.79175,7e-05,22.22857]
[1776776633848,51.5,76074.86,0.0,0.79175,7e-05,22.22857]
[1776776633943,51.5,76074.86,0.0,0.79175,7e-05,22.22857]
[1776776633990,51.5,76072.81,0.0,0.7916,7e-05,22.23711]
[1776776638709,51.5,76070.42,0.0,0.79144,7e-05,22.24679]
[1776776638741,51.5,76070.23,0.0,0.79142,7e-05,22.24744]
[1776776638764,51.5,76070.23,0.0,0.79142,7e-05,22.24744]
[1776776638942,51.5,76070.23,0.0,0.79142,7e-05,22.24744]
[1776776639025,51.5,76067.75,0.0,0.79125,7e-05,22.25778]
[1776776644059,51.5,76061.87,0.0,0.79084,7e-05,22.28177]
[1776776645601,51.5,76061.87,0.0,0.79084,7e-05,22.28177]
[1776776645650,51.5,76061.87,0.0,0.79084,7e-05,22.28177]
[1776776645689,51.5,76061.87,0.0,0.79084,7e-05,22.28177]
[1776776645751,51.5,76061.2,0.0,0.79079,7e-05,22.28441]
[1776776650537,51.49,76057.38,0.0,0.79053,7e-05,22.29978]
[1776776650590,51.49,76057.38,0.0,0.79053,7e-05,22.29978]
[1776776650700,51.49,76057.38,0.0,0.79053,7e-05,22.29978]
[1776776650743,51.49,76054.1,0.0,0.79029,7e-05,22.31383]
[1776776651129,51.49,76045.75,0.0,0.78969,7e-05,22.34923]
[1776776652136,51.5,76039.17,0.0,0.78921,7e-05,22.3771]
[1776776654150,51.5,76033.45,0.0,0.78879,7e-05,22.40137]
[1776776656115,51.5,76032.95,0.0,0.78875,7e-05,22.40354]
[1776776656167,51.5,76032.95,0.0,0.78875,7e-05,22.40354]
[1776776656191,51.5,76032.95,0.0,0.78875,7e-05,22.40354]
[1776776656268,51.5,76032.56,0.0,0.78872,7e-05,22.40525]
[1776776659191,51.5,76025.29,0.0,0.78819,7e-05,22.43604]
[1776776660197,51.5,76017.94,0.0,0.78766,7e-05,22.46696]
[1776776663769,51.5,76017.57,0.0,0.78763,7e-05,22.46851]
[1776776663793,51.5,76017.14,0.0,0.7876,7e-05,22.4703]
[1776776663938,51.5,76017.14,0.0,0.7876,7e-05,22.4703]
[1776776664224,51.5,76015.79,0.0,0.7875,7e-05,22.47596]
[1776776667245,51.5,76009.89,0.0,0.78707,7e-05,22.50066]
[1776776668253,51.5,75999.81,0.0,0.78634,7e-05,22.54288]
[1776776669260,51.5,75996.81,0.0,0.78612,7e-05,22.55534]
[1776776672281,51.49,75991.26,0.0,0.78574,7e-05,22.57492]
[1776776673263,51.49,75991.26,0.0,0.78574,7e-05,22.57492]
[1776776673315,51.49,75991.26,0.0,0.78574,7e-05,22.57492]
[1776776673436,51.49,75991.26,0.0,0.78574,7e-05,22.57492]
[1776776673537,51.49,75986.42,0.0,0.78539,7e-05,22.59503]
[1776776674294,51.49,75981.88,0.0,0.78506,7e-05,22.61385]
[1776776675302,51.49,75975.28,0.0,0.78458,7e-05,22.64124]
[1776776676309,51.49,75970.48,0.0,0.78423,7e-05,22.66107]
[1776776680746,51.49,75973.78,0.0,0.78448,7e-05,22.6466]
[1776776680872,51.49,75973.83,0.0,0.78449,7e-05,22.64617]
[1776776680948,51.49,75973.83,0.0,0.78449,7e-05,22.64617]
[1776776681344,51.49,75974.86,0.0,0.78457,7e-05,22.64164]
[1776776684365,51.49,75964.28,0.0,0.7838,7e-05,22.68513]
[1776776685372,51.48,75959.27,0.0,0.78344,7e-05,22.70576]
[1776776686379,51.48,75959.0,0.0,0.78342,7e-05,22.7066]
[1776776687386,51.48,75954.0,0.0,0.78306,7e-05,22.72715]
[1776776688392,51.48,75952.05,0.0,0.78292,7e-05,22.73497]
[1776776689400,51.48,75950.01,0.0,0.78278,7e-05,22.74315]
[1776776690289,51.48,75950.01,0.0,0.78278,7e-05,22.74315]
[1776776690342,51.48,75950.01,0.0,0.78278,7e-05,22.74315]
[1776776690440,51.48,75950.01,0.0,0.78278,7e-05,22.74315]
[1776776690510,51.48,75950.66,0.0,0.78283,7e-05,22.74012]
[1776776692421,51.48,75948.77,0.0,0.7827,7e-05,22.74736]
[1776776693428,51.47,75946.74,0.0,0.78256,7e-05,22.75549]
[1776776694604,51.47,75946.74,0.0,0.78256,7e-05,22.75549]
[1776776694656,51.47,75946.74,0.0,0.78256,7e-05,22.75549]
[1776776694692,51.47,75946.74,0.0,0.78256,7e-05,22.75549]
[1776776694705,51.47,75943.85,0.0,0.78235,7e-05,22.76718]
[1776776695442,51.47,75939.61,0.0,0.78204,7e-05,22.78447]
[1776776696449,51.47,75936.94,0.0,0.78185,7e-05,22.79521]
[1776776698463,51.47,75946.52,0.0,0.78257,7e-05,22.75462]
[1776776701484,51.46,75945.95,0.0,0.78254,7e-05,22.75603]
[1776776702491,51.46,75944.64,0.0,0.78245,7e-05,22.76116]
[1776776703498,51.46,75936.43,0.0,0.78185,7e-05,22.79505]
[1776776704393,51.46,75936.43,0.0,0.78185,7e-05,22.79505]
[1776776704539,51.46,75930.77,0.0,0.78144,7e-05,22.81827]
[1776776704970,51.46,75930.77,0.0,0.78144,7e-05,22.81827]
[1776776705514,51.46,75926.64,0.0,0.78113,7e-05,22.8351]
[1776776708463,51.46,75926.81,0.0,0.78115,7e-05,22.83443]
[1776776708534,51.46,75926.78,0.0,0.78114,7e-05,22.83456]
[1776776710548,51.46,75930.87,0.0,0.78145,7e-05,22.81762]
[1776776711559,51.46,75946.8,0.0,0.78262,7e-05,22.7514]
[1776776712564,51.46,75950.25,0.0,0.78288,7e-05,22.73672]
[1776776716593,51.45,75940.3,0.0,0.78217,7e-05,22.77696]
[1776776717600,51.45,75946.07,0.0,0.7826,7e-05,22.7526]
[1776776722637,51.45,75949.63,0.0,0.78289,7e-05,22.73627]
[1776776726665,51.44,75950.81,0.0,0.78299,7e-05,22.73022]
[1776776727959,51.44,75949.79,0.0,0.78292,7e-05,22.73419]
[1776776728200,51.44,75949.79,0.0,0.78292,7e-05,22.73419]
[1776776733546,51.43,75948.76,0.0,0.78289,7e-05,22.73373]
[1776776733564,51.43,75948.76,0.0,0.78289,7e-05,22.73373]
[1776776733691,51.43,75948.76,0.0,0.78289,7e-05,22.73373]
[1776776736739,51.43,75954.87,0.0,0.78336,7e-05,22.70716]
[1776776740366,51.43,75955.31,0.0,0.78341,7e-05,22.70457]
[1776776740418,51.43,75955.31,0.0,0.78341,7e-05,22.70457]
[1776776740446,51.43,75955.31,0.0,0.78341,7e-05,22.70457]
[1776776743788,51.42,75964.81,0.0,0.78412,7e-05,22.6639]
[1776776744797,51.42,75979.55,0.0,0.78521,7e-05,22.60199]
[1776776745803,51.42,75987.53,0.0,0.7858,7e-05,22.56835]
[1776776746810,51.42,75986.1,0.0,0.78569,7e-05,22.57422]
[1776776747817,51.42,75979.38,0.0,0.7852,7e-05,22.60229]
[1776776748824,51.42,75974.31,0.0,0.78483,7e-05,22.62343]
[1776776750838,51.42,75975.65,0.0,0.78494,7e-05,22.61754]
[1776776752852,51.42,75994.24,0.0,0.7863,7e-05,22.53934]
[1776776753859,51.42,75999.12,0.0,0.78666,7e-05,22.51871]
[1776776754866,51.42,75999.95,0.0,0.78672,7e-05,22.51518]
[1776776758127,51.42,76000.7,0.0,0.78678,7e-05,22.51199]
[1776776758173,51.42,76000.7,0.0,0.78678,7e-05,22.51199]
[1776776758191,51.42,76000.7,0.0,0.78678,7e-05,22.51199]
[1776776758456,51.42,76000.7,0.0,0.78678,7e-05,22.51199]
[1776776758544,51.42,76000.74,0.0,0.78678,7e-05,22.5118]
[1776776759902,51.42,75993.4,0.0,0.78625,7e-05,22.54261]
[1776776762458,51.42,75994.72,0.0,0.78634,7e-05,22.53706]
[1776776762473,51.42,76001.19,0.0,0.78682,7e-05,22.50979]
[1776776762983,51.42,76007.52,0.0,0.78728,7e-05,22.48318]
[1776776764939,51.42,76008.27,0.0,0.78733,7e-05,22.48004]
[1776776767237,51.42,76008.09,0.0,0.78732,7e-05,22.48083]
[1776776767288,51.42,76008.09,0.0,0.78732,7e-05,22.48083]
[1776776767439,51.42,76008.09,0.0,0.78732,7e-05,22.48083]
[1776776774006,51.42,76011.07,0.0,0.78753,7e-05,22.4685]
[1776776777058,51.42,76011.28,0.0,0.78755,7e-05,22.46766]
[1776776777110,51.42,76011.28,0.0,0.78755,7e-05,22.46766]
[1776776777198,51.42,76011.28,0.0,0.78755,7e-05,22.46766]
[1776776783076,51.42,76013.25,0.0,0.78769,7e-05,22.45961]
[1776776784078,51.42,76022.45,0.0,0.78836,7e-05,22.4209]
[1776776785085,51.42,76027.86,0.0,0.78875,7e-05,22.39814]
[1776776787103,51.42,76027.05,0.0,0.78869,7e-05,22.40186]
[1776776788424,51.42,76027.05,0.0,0.78869,7e-05,22.40186]
[1776776788429,51.42,76027.05,0.0,0.78869,7e-05,22.40186]
[1776776788438,51.42,76027.05,0.0,0.78869,7e-05,22.40186]
[1776776794153,51.42,76027.49,0.0,0.78872,7e-05,22.39749]
[1776776797278,51.42,76027.08,0.0,0.78869,7e-05,22.39944]
[1776776797331,51.42,76027.08,0.0,0.78869,7e-05,22.39944]
[1776776797438,51.42,76027.08,0.0,0.78869,7e-05,22.39944]
[1776776803710,51.43,76033.95,0.0,0.78918,7e-05,22.37112]
[1776776803762,51.43,76033.95,0.0,0.78918,7e-05,22.37112]
[1776776803939,51.43,76033.95,0.0,0.78918,7e-05,22.37112]
[1776776804223,51.43,76039.48,0.0,0.78958,7e-05,22.34805]
[1776776808919,51.43,76039.67,0.0,0.78958,7e-05,22.34776]
[1776776808943,51.43,76039.67,0.0,0.78958,7e-05,22.34776]
[1776776808251,51.43,76029.26,0.0,0.78882,7e-05,22.39184]
[1776776808971,51.43,76029.26,0.0,0.78882,7e-05,22.39184]
[1776776809258,51.43,76024.25,0.0,0.78846,7e-05,22.41307]
[1776776810270,51.43,76016.43,0.0,0.78789,7e-05,22.446]
[1776776811257,51.43,76016.43,0.0,0.78789,7e-05,22.446]
[1776776811694,51.43,76016.43,0.0,0.78789,7e-05,22.446]
[1776776811796,51.43,76000.02,0.0,0.78669,7e-05,22.51513]
[1776776812294,51.43,75996.78,0.0,0.78645,7e-05,22.52869]
[1776776815315,51.43,76000.95,0.0,0.78676,7e-05,22.51103]
[1776776816714,51.43,76000.95,0.0,0.78676,7e-05,22.51103]
[1776776816810,51.43,76000.95,0.0,0.78676,7e-05,22.51103]
[1776776816944,51.43,76000.95,0.0,0.78676,7e-05,22.51103]
[1776776821357,51.43,76005.65,0.0,0.78711,7e-05,22.49108]
[1776776823346,51.43,76007.26,0.0,0.78723,7e-05,22.48431]
[1776776823352,51.43,76007.26,0.0,0.78723,7e-05,22.48431]
[1776776823443,51.43,76007.26,0.0,0.78723,7e-05,22.48431]
[1776776827399,51.43,76001.85,0.0,0.78683,7e-05,22.50703]
[1776776828666,51.43,76001.85,0.0,0.78683,7e-05,22.50703]
[1776776828693,51.43,76001.85,0.0,0.78683,7e-05,22.50703]
[1776776828944,51.43,76001.85,0.0,0.78683,7e-05,22.50703]
[1776776836316,51.43,76002.62,0.0,0.78689,7e-05,22.50357]
[1776776836319,51.43,76002.62,0.0,0.78689,7e-05,22.50357]
[1776776836447,51.43,76002.62,0.0,0.78689,7e-05,22.50357]
[1776776841497,51.43,76006.77,0.0,0.78719,7e-05,22.48606]
[1776776843625,51.43,76007.58,0.0,0.78725,7e-05,22.48265]
[1776776843634,51.43,76007.58,0.0,0.78725,7e-05,22.48265]
[1776776843699,51.43,76007.58,0.0,0.78725,7e-05,22.48265]
[1776776849553,51.43,76008.48,0.0,0.78732,7e-05,22.47892]
[1776776851338,51.43,76010.52,0.0,0.78747,7e-05,22.47035]
[1776776851391,51.43,76010.52,0.0,0.78747,7e-05,22.47035]
[1776776851443,51.43,76010.52,0.0,0.78747,7e-05,22.47035]
[1776776853583,51.43,76016.02,0.0,0.78789,7e-05,22.44399]
[1776776857611,51.43,76020.2,0.0,0.78819,7e-05,22.42665]
[1776776858086,51.43,76020.2,0.0,0.78819,7e-05,22.42665]
[1776776858138,51.43,76020.2,0.0,0.78819,7e-05,22.42665]
[1776776858199,51.43,76020.2,0.0,0.78819,7e-05,22.42665]
[1776776863653,51.43,76013.66,0.0,0.7877,7e-05,22.45457]
[1776776864339,51.43,76013.66,0.0,0.7877,7e-05,22.45457]
[1776776864399,51.43,76013.66,0.0,0.7877,7e-05,22.45457]
[1776776864449,51.43,76013.66,0.0,0.7877,7e-05,22.45457]
[1776776869650,51.43,76012.09,0.0,0.78759,7e-05,22.46126]
[1776776869670,51.43,76012.09,0.0,0.78759,7e-05,22.46126]
[1776776869692,51.43,76012.09,0.0,0.78759,7e-05,22.46126]
[1776776869771,51.43,76016.73,0.0,0.78793,7e-05,22.44176]
[1776776870702,51.43,76022.45,0.0,0.78834,7e-05,22.41772]
[1776776871710,51.43,76029.72,0.0,0.78887,7e-05,22.38716]
[1776776872716,51.43,76037.42,0.0,0.78943,7e-05,22.3548]
[1776776875737,51.43,76039.78,0.0,0.78959,7e-05,22.34535]
[1776776878604,51.44,76041.77,0.0,0.78973,7e-05,22.33731]
[1776776878616,51.44,76041.77,0.0,0.78973,7e-05,22.33731]
[1776776878691,51.44,76041.77,0.0,0.78973,7e-05,22.33731]
[1776776882786,51.44,76033.41,0.0,0.78911,7e-05,22.37352]
[1776776883465,51.44,76033.41,0.0,0.78911,7e-05,22.37352]
[1776776883474,51.44,76033.41,0.0,0.78911,7e-05,22.37352]
[1776776883692,51.44,76033.41,0.0,0.78911,7e-05,22.37352]
[1776776884800,51.44,76024.13,0.0,0.78843,7e-05,22.41292]
[1776776885807,51.44,76020.18,0.0,0.78814,7e-05,22.42965]
[1776776889935,51.44,76020.9,0.0,0.78819,7e-05,22.42684]
[1776776889940,51.44,76025.86,0.0,0.78855,7e-05,22.40603]
[1776776890125,51.44,76025.86,0.0,0.78855,7e-05,22.40603]
[1776776890193,51.44,76025.86,0.0,0.78855,7e-05,22.40603]
[1776776890842,51.44,76031.12,0.0,0.78893,7e-05,22.38398]
[1776776891849,51.44,76035.07,0.0,0.78921,7e-05,22.36745]
[1776776894511,51.44,76035.04,0.0,0.7892,7e-05,22.3679]
[1776776894563,51.44,76035.04,0.0,0.7892,7e-05,22.3679]
[1776776894700,51.44,76035.04,0.0,0.7892,7e-05,22.3679]
[1776776899905,51.45,76028.37,0.0,0.78871,7e-05,22.3969]
[1776776901919,51.45,76023.24,0.0,0.78833,7e-05,22.41873]
[1776776906954,51.45,76021.44,0.0,0.78819,7e-05,22.42671]
[1776776909974,51.45,76026.82,0.0,0.78858,7e-05,22.4043]
[1776776910982,51.45,76032.14,0.0,0.78896,7e-05,22.38199]
[1776776912996,51.45,76036.38,0.0,0.78929,7e-05,22.36111]
[1776776918031,51.46,76037.19,0.0,0.78933,7e-05,22.35843]
[1776776923067,51.46,76036.43,0.0,0.78926,7e-05,22.36244]
[1776776926090,51.46,76030.97,0.0,0.78886,7e-05,22.3859]
[1776776927096,51.46,76026.03,0.0,0.7885,7e-05,22.40683]
[1776776931125,51.46,76029.98,0.0,0.78878,7e-05,22.39057]
[1776776936161,51.46,76026.25,0.0,0.7885,7e-05,22.40689]
[1776776940192,51.47,76031.79,0.0,0.7889,7e-05,22.38396]
[1776776941204,51.47,76039.05,0.0,0.78942,7e-05,22.35345]
[1776776943215,51.47,76040.4,0.0,0.78951,7e-05,22.34806]
[1776776945229,51.47,76047.59,0.0,0.79003,7e-05,22.31805]
[1776776947243,51.47,76055.6,0.0,0.7906,7e-05,22.2846]
[1776776948250,51.47,76062.48,0.0,0.7911,7e-05,22.25529]
[1776776950264,51.47,76058.98,0.0,0.79085,7e-05,22.26974]
[1776776952278,51.47,76053.38,0.0,0.79046,7e-05,22.29307]
[1776776957313,51.46,76051.55,0.0,0.79034,7e-05,22.29953]
[1776776962348,51.46,76048.03,0.0,0.79011,7e-05,22.3134]
[1776776967383,51.45,76053.04,0.0,0.79049,7e-05,22.2911]
[1776776970404,51.45,76057.15,0.0,0.79079,7e-05,22.27315]
[1776776972418,51.45,76062.01,0.0,0.79116,7e-05,22.24912]
[1776776976446,51.45,76067.24,0.0,0.79155,7e-05,22.22624]
[1776776979466,51.45,76072.4,0.0,0.79193,7e-05,22.204]
[1776776983496,51.45,76061.16,0.0,0.79113,7e-05,22.25122]
[1776776984503,51.44,76055.39,0.0,0.79071,7e-05,22.27548]
[1776776989538,51.44,76049.81,0.0,0.79033,7e-05,22.29809]
[1776776992559,51.44,76043.01,0.0,0.78985,7e-05,22.32615]
[1776776993566,51.44,76039.04,0.0,0.78956,7e-05,22.34266]
[1776776995580,51.44,76032.15,0.0,0.78907,7e-05,22.3712]
[1776776996587,51.43,76027.71,0.0,0.78875,7e-05,22.38962]
[1776777001621,51.43,76028.62,0.0,0.78885,7e-05,22.38413]
[1776777003636,51.43,76035.06,0.0,0.78932,7e-05,22.35633]
[1776777008671,51.42,76034.05,0.0,0.78927,7e-05,22.35919]
[1776777012699,51.42,76025.57,0.0,0.78868,7e-05,22.39376]
[1776777017734,51.41,76022.64,0.0,0.78849,7e-05,22.4044]
[1776777022769,51.4,76024.34,0.0,0.78864,7e-05,22.39557]
[1776777027804,51.4,76024.07,0.0,0.78865,7e-05,22.39512]
[1776777029818,51.39,76018.99,0.0,0.78829,7e-05,22.41591]
[1776777034853,51.39,76020.65,0.0,0.78846,7e-05,22.40396]
[1776777040895,51.38,76018.6,0.0,0.78834,7e-05,22.41066]
[1776777045930,51.37,76019.0,0.0,0.78839,7e-05,22.40737]
[1776777049958,51.37,76015.1,0.0,0.78813,7e-05,22.42257]
[1776777050984,51.37,76006.05,0.0,0.78747,7e-05,22.46037]
[1776777051991,51.37,76000.86,0.0,0.7871,7e-05,22.48184]
[1776777054005,51.37,75995.09,0.0,0.78669,7e-05,22.50572]
[1776777059040,51.37,75998.76,0.0,0.78695,7e-05,22.49024]
[1776777064075,51.36,75996.62,0.0,0.7868,7e-05,22.49923]
[1776777069109,51.36,75998.48,0.0,0.78693,7e-05,22.49141]
[1776777073140,51.36,76004.87,0.0,0.7874,7e-05,22.46451]
[1776777074147,51.37,76011.11,0.0,0.78786,7e-05,22.43825]
[1776777075153,51.37,76017.89,0.0,0.78835,7e-05,22.40972]
[1776777077168,51.37,76028.57,0.0,0.78912,7e-05,22.36485]
[1776777079183,51.37,76035.55,0.0,0.78963,7e-05,22.33554]
[1776777082204,51.37,76041.56,0.0,0.79006,7e-05,22.3105]
[1776777089253,51.37,76042.77,0.0,0.79013,7e-05,22.30635]
[1776777093282,51.37,76047.85,0.0,0.79051,7e-05,22.28176]
[1776777098317,51.37,76047.65,0.0,0.79052,7e-05,22.28153]
[1776777103352,51.36,76050.25,0.0,0.79072,7e-05,22.26948]
[1776777105365,51.36,76046.28,0.0,0.79044,7e-05,22.2859]
[1776777106373,51.36,76038.51,0.0,0.78988,7e-05,22.31858]
[1776777107379,51.36,76031.27,0.0,0.78935,7e-05,22.34941]
[1776777109394,51.36,76033.49,0.0,0.78951,7e-05,22.34035]
[1776777111410,51.37,76040.03,0.0,0.78998,7e-05,22.31288]
[1776777115436,51.37,76044.21,0.0,0.79028,7e-05,22.2955]
[1776777120471,51.36,76039.73,0.0,0.78996,7e-05,22.314]
[1776777122485,51.36,76033.89,0.0,0.78954,7e-05,22.33816]
[1776777127519,51.36,76033.25,0.0,0.78952,7e-05,22.3394]
[1776777128530,51.36,76028.09,0.0,0.78915,7e-05,22.36121]
[1776777129537,51.35,76022.65,0.0,0.78876,7e-05,22.38358]
[1776777134572,51.35,76020.58,0.0,0.78862,7e-05,22.39189]
[1776777139607,51.35,76022.94,0.0,0.78878,7e-05,22.38236]
[1776777141621,51.36,76028.42,0.0,0.78918,7e-05,22.3594]
[1776777146656,51.36,76027.54,0.0,0.7891,7e-05,22.36373]
[1776777151693,51.36,76028.9,0.0,0.78921,7e-05,22.3553]
[1776777156727,51.36,76029.11,0.0,0.78922,7e-05,22.35503]
[1776777161762,51.36,76028.88,0.0,0.78919,7e-05,22.35661]
[1776777164784,51.37,76034.97,0.0,0.78963,7e-05,22.33125]
[1776777169820,51.37,76033.86,0.0,0.78953,7e-05,22.33666]
[1776777175861,51.37,76033.88,0.0,0.78952,7e-05,22.33739]
[1776777180898,51.37,76036.64,0.0,0.78971,7e-05,22.32638]
[1776777185933,51.38,76036.58,0.0,0.7897,7e-05,22.32738]
[1776777190968,51.38,76033.56,0.0,0.78947,7e-05,22.34086]
[1776777196007,51.38,76035.21,0.0,0.78958,7e-05,22.33454]
[1776777201038,51.39,76033.99,0.0,0.78948,7e-05,22.3404]
[1776777202045,51.39,76030.03,0.0,0.78919,7e-05,22.35727]
[1776777203052,51.39,76021.82,0.0,0.78859,7e-05,22.39204]
[1776777205066,51.39,76019.96,0.0,0.78845,7e-05,22.40001]
[1776777210101,51.39,76019.11,0.0,0.78838,7e-05,22.40388]
[1776777215136,51.39,76018.41,0.0,0.78835,7e-05,22.40383]
[1776777220171,51.39,76029.48,0.0,0.78915,7e-05,22.35738]
[1776777221178,51.39,76037.55,0.0,0.78973,7e-05,22.3234]
[1776777223191,51.39,76041.68,0.0,0.79004,7e-05,22.30539]
[1776777228227,51.39,76041.42,0.0,0.79001,7e-05,22.30738]
[1776777233262,51.39,76041.49,0.0,0.79002,7e-05,22.30673]
[1776777237290,51.39,76035.91,0.0,0.78962,7e-05,22.32975]
[1776777240310,51.39,76039.83,0.0,0.7899,7e-05,22.31361]
[1776777242325,51.39,76046.33,0.0,0.79037,7e-05,22.28601]
[1776777248367,51.38,76048.32,0.0,0.79054,7e-05,22.27614]
[1776777253402,51.38,76047.32,0.0,0.79049,7e-05,22.27919]
[1776777258437,51.37,76047.55,0.0,0.79052,7e-05,22.277]
[1776777263471,51.37,76043.96,0.0,0.79028,7e-05,22.29094]
[1776777268507,51.37,76045.21,0.0,0.79039,7e-05,22.28438]
[1776777273542,51.36,76045.84,0.0,0.79048,7e-05,22.27717]
[1776777274549,51.36,76034.13,0.0,0.78963,7e-05,22.32648]
[1776777276563,51.36,76030.94,0.0,0.7894,7e-05,22.34031]
[1776777281598,51.36,76030.57,0.0,0.78936,7e-05,22.3425]
[1776777286633,51.37,76027.31,0.0,0.78911,7e-05,22.3569]
[1776777291668,51.37,76024.36,0.0,0.78889,7e-05,22.36993]
[1776777296703,51.37,76021.28,0.0,0.78866,7e-05,22.38352]
[1776777300731,51.37,76016.24,0.0,0.78828,7e-05,22.40514]
[1776777303752,51.37,76021.07,0.0,0.78863,7e-05,22.385]
[1776777308787,51.37,76020.36,0.0,0.78857,7e-05,22.38849]
[1776777313822,51.38,76016.85,0.0,0.78831,7e-05,22.4038]
[1776777315835,51.38,76003.55,0.0,0.78733,7e-05,22.45998]
[1776777316843,51.38,75999.07,0.0,0.78701,7e-05,22.47884]
[1776777321879,51.38,75999.98,0.0,0.78708,7e-05,22.47491]
[1776777326913,51.38,76002.66,0.0,0.78727,7e-05,22.46357]
[1776777331956,51.38,76010.74,0.0,0.78788,7e-05,22.42621]
[1776777332963,51.38,76015.02,0.0,0.78819,7e-05,22.4082]
[1776777333971,51.38,76021.05,0.0,0.78863,7e-05,22.38282]
[1776777339005,51.38,76015.31,0.0,0.78821,7e-05,22.40747]
[1776777345051,51.38,76015.46,0.0,0.78821,7e-05,22.40717]
[1776777348072,51.38,76019.38,0.0,0.7885,7e-05,22.39084]
[1776777349079,51.38,76023.42,0.0,0.78879,7e-05,22.37387]
[1776777351093,51.38,76027.82,0.0,0.7891,7e-05,22.35551]
[1776777356128,51.38,76030.52,0.0,0.78931,7e-05,22.34345]
[1776777358142,51.38,76036.51,0.0,0.78975,7e-05,22.31789]
[1776777363177,51.38,76038.31,0.0,0.78989,7e-05,22.30983]
[1776777365191,51.38,76042.97,0.0,0.79023,7e-05,22.28994]
[1776777366198,51.38,76049.11,0.0,0.79067,7e-05,22.26389]
[1776777367205,51.38,76053.74,0.0,0.79101,7e-05,22.24425]
[1776777370226,51.37,76044.29,0.0,0.79033,7e-05,22.28372]
[1776777375261,51.37,76041.1,0.0,0.79012,7e-05,22.29601]
[1776777377275,51.37,76047.51,0.0,0.79059,7e-05,22.2684]
[1776777382310,51.36,76049.85,0.0,0.79078,7e-05,22.25747]
[1776777385331,51.36,76045.88,0.0,0.7905,7e-05,22.27367]
[1776777390367,51.36,76044.48,0.0,0.79042,7e-05,22.27847]
[1776777394397,51.35,76049.21,0.0,0.7908,7e-05,22.25422]
[1776777399439,51.35,76052.13,0.0,0.79102,7e-05,22.2409]
[1776777404474,51.35,76048.71,0.0,0.79079,7e-05,22.25443]
[1776777407496,51.34,76055.24,0.0,0.79127,7e-05,22.22614]
[1776777412532,51.34,76054.29,0.0,0.79122,7e-05,22.22932]
[1776777417567,51.34,76049.04,0.0,0.79085,7e-05,22.25068]
[1776777420589,51.32,76044.69,0.0,0.79061,7e-05,22.26456]
[1776777425625,51.28,76046.42,0.0,0.7909,7e-05,22.24692]
[1776777430659,51.25,76044.72,0.0,0.79092,7e-05,22.24517]
[1776777434689,51.23,76038.47,0.0,0.79055,7e-05,22.26649]
[1776777439724,51.22,76036.8,0.0,0.79045,7e-05,22.27246]
[1776777444759,51.22,76034.87,0.0,0.79033,7e-05,22.2791]
[1776777445766,51.22,76040.37,0.0,0.79073,7e-05,22.25544]
[1776777447780,51.2,76046.19,0.0,0.79122,7e-05,22.22689]
[1776777452815,51.17,76045.61,0.0,0.79133,7e-05,22.21776]
[1776777455836,51.16,76049.87,0.0,0.79169,7e-05,22.19611]
[1776777458859,51.15,76054.61,0.0,0.79208,7e-05,22.17319]
[1776777463894,51.13,76053.88,0.0,0.79208,7e-05,22.17275]
[1776777465908,51.13,76048.85,0.0,0.79174,7e-05,22.19261]
[1776777468929,51.12,76052.81,0.0,0.79207,7e-05,22.173]
[1776777473964,51.11,76054.48,0.0,0.79225,7e-05,22.16252]
[1776777476985,51.1,76065.42,0.0,0.79306,7e-05,22.1142]
[1776777477992,51.1,76070.2,0.0,0.79341,7e-05,22.09378]
[1776777480013,51.1,76075.28,0.0,0.79377,7e-05,22.07208]
[1776777482020,51.1,76082.21,0.0,0.79427,7e-05,22.04252]
[1776777486048,51.1,76077.74,0.0,0.79394,7e-05,22.06208]
[1776777490076,51.11,76083.47,0.0,0.79434,7e-05,22.03871]
[1776777495111,51.13,76083.54,0.0,0.79425,7e-05,22.04416]
[1776777500146,51.14,76081.88,0.0,0.79406,7e-05,22.05588]
[1776777503167,51.16,76087.28,0.0,0.7944,7e-05,22.0357]
[1776777505321,51.16,76090.68,0.0,0.79463,7e-05,22.02231]
[1776777505380,51.16,76090.68,0.0,0.79463,7e-05,22.02231]
[1776777505445,51.16,76090.68,0.0,0.79463,7e-05,22.02231]
[1776777511223,51.17,76094.35,0.0,0.79488,7e-05,22.00525]
[1776777516258,51.15,76094.36,0.0,0.79495,7e-05,22.00092]
[1776777519279,51.14,76098.54,0.0,0.79531,7e-05,21.97873]
[1776777524314,51.11,76093.3,0.0,0.79504,7e-05,21.99479]
[1776777529349,51.09,76093.13,0.0,0.79512,7e-05,21.98964]
[1776777534385,51.09,76092.7,0.0,0.7951,7e-05,21.99078]
[1776777539421,51.09,76097.52,0.0,0.79546,7e-05,21.96936]
[1776777544456,51.08,76100.7,0.0,0.79569,7e-05,21.95514]
[1776777550498,51.08,76097.54,0.0,0.79548,7e-05,21.96807]
[1776777555533,51.08,76093.56,0.0,0.7952,7e-05,21.98446]
[1776777560568,51.07,76093.03,0.0,0.7952,7e-05,21.98469]
[1776777565604,51.05,76094.02,0.0,0.79537,7e-05,21.97372]
[1776777570640,51.04,76093.67,0.0,0.79539,7e-05,21.97237]
[1776777575675,51.03,76093.1,0.0,0.79538,7e-05,21.9709]
[1776777580710,51.03,76092.67,0.0,0.79536,7e-05,21.97215]
[1776777582724,51.03,76087.43,0.0,0.795,7e-05,21.99324]
[1776777587759,51.01,76079.46,0.0,0.7945,7e-05,22.02339]
[1776777592795,51.01,76080.16,0.0,0.79454,7e-05,22.02099]
[1776777597830,51.02,76080.2,0.0,0.79453,7e-05,22.02151]
[1776777599844,51.02,76070.99,0.0,0.79386,7e-05,22.06133]
[1776777600851,51.02,76061.5,0.0,0.79317,7e-05,22.10217]
[1776777602865,51.02,76057.38,0.0,0.79287,7e-05,22.11994]
[1776777607900,51.02,76056.96,0.0,0.79284,7e-05,22.1218]
[1776777612936,51.02,76056.5,0.0,0.79281,7e-05,22.12379]
[1776777615958,51.02,76060.9,0.0,0.79312,7e-05,22.10493]
[1776777619989,51.02,76070.63,0.0,0.79383,7e-05,22.0633]
[1776777620996,51.02,76077.75,0.0,0.79434,7e-05,22.03277]
[1776777623013,51.02,76080.08,0.0,0.7945,7e-05,22.02308]
[1776777628060,51.02,76069.53,0.0,0.79373,7e-05,22.06889]
[1776777629068,51.02,76057.13,0.0,0.79283,7e-05,22.12224]
[1776777630075,51.02,76056.44,0.0,0.79278,7e-05,22.12519]
[1776777631082,51.02,76061.15,0.0,0.79314,7e-05,22.10171]
[1776777633096,51.02,76066.76,0.0,0.79355,7e-05,22.07772]
[1776777635110,51.02,76061.26,0.0,0.79315,7e-05,22.10138]
[1776777640147,51.02,76059.83,0.0,0.79305,7e-05,22.10757]
[1776777642161,51.02,76053.3,0.0,0.79257,7e-05,22.13555]
[1776777647198,51.02,76051.61,0.0,0.79245,7e-05,22.14265]
[1776777649212,51.02,76056.71,0.0,0.79282,7e-05,22.12077]
[1776777650219,51.02,76060.62,0.0,0.79311,7e-05,22.10402]
[1776777655254,51.02,76057.75,0.0,0.7929,7e-05,22.11643]
[1776777660289,51.02,76057.45,0.0,0.79287,7e-05,22.11776]
[1776777661296,51.02,76061.78,0.0,0.79319,7e-05,22.09921]
[1776777662303,51.02,76067.7,0.0,0.79362,7e-05,22.07382]
[1776777663310,51.02,76073.09,0.0,0.794,7e-05,22.05078]
[1776777665324,51.02,76068.41,0.0,0.79366,7e-05,22.07102]
[1776777666331,51.02,76073.94,0.0,0.79406,7e-05,22.04735]
[1776777670359,51.03,76078.94,0.0,0.79442,7e-05,22.02628]
[1776777675394,51.03,76079.12,0.0,0.79442,7e-05,22.02602]
[1776777680431,51.03,76082.45,0.0,0.79465,7e-05,22.01227]
[1776777682445,51.03,76076.39,0.0,0.79421,7e-05,22.03853]
[1776777686474,51.03,76080.39,0.0,0.79449,7e-05,22.02166]
[1776777691509,51.03,76078.53,0.0,0.79437,7e-05,22.02685]
[1776777696543,51.04,76082.16,0.0,0.79463,7e-05,22.01178]
[1776777701578,51.04,76074.54,0.0,0.79407,7e-05,22.04501]
[1776777706614,51.04,76074.71,0.0,0.79408,7e-05,22.04459]
[1776777711649,51.04,76072.47,0.0,0.79391,7e-05,22.05453]
[1776777716686,51.04,76070.0,0.0,0.79373,7e-05,22.06544]
[1776777721721,51.04,76068.66,0.0,0.79363,7e-05,22.07141]
[1776777724743,51.04,76064.52,0.0,0.79333,7e-05,22.08926]
[1776777729043,51.04,76059.84,0.0,0.79299,7e-05,22.10936]
[1776777731794,51.04,76069.22,0.0,0.79366,7e-05,22.06917]
[1776777732801,51.04,76073.76,0.0,0.79399,7e-05,22.04975]
[1776777733808,51.04,76079.53,0.0,0.79441,7e-05,22.02506]
[1776777735822,51.04,76086.15,0.0,0.79488,7e-05,21.99686]
[1776777738843,51.05,76079.24,0.0,0.79437,7e-05,22.02695]
[1776777740857,51.05,76083.68,0.0,0.79469,7e-05,22.00811]
[1776777745892,51.05,76082.11,0.0,0.79455,7e-05,22.01669]
[1776777747906,51.05,76074.45,0.0,0.79399,7e-05,22.0498]
[1776777748913,51.05,76070.03,0.0,0.79367,7e-05,22.06883]
[1776777753948,51.06,76068.87,0.0,0.79361,7e-05,22.07076]
[1776777758984,51.06,76065.55,0.0,0.79336,7e-05,22.08522]
[1776777764020,51.06,76065.85,0.0,0.79338,7e-05,22.08409]
[1776777767040,51.06,76072.31,0.0,0.79385,7e-05,22.05653]
[1776777769054,51.06,76067.95,0.0,0.79353,7e-05,22.07535]
[1776777772076,51.06,76062.98,0.0,0.79317,7e-05,22.09677]
[1776777777111,51.06,76067.64,0.0,0.7935,7e-05,22.07692]
[1776777782146,51.06,76069.38,0.0,0.79362,7e-05,22.0697]
[1776777785167,51.06,76065.54,0.0,0.79334,7e-05,22.08631]
[1776777786174,51.06,76048.24,0.0,0.79209,7e-05,22.16038]
[1776777787339,51.06,76048.24,0.0,0.79209,7e-05,22.16038]
[1776777787394,51.06,76047.68,0.0,0.79205,7e-05,22.16299]
[1776777788319,51.06,76047.68,0.0,0.79205,7e-05,22.16299]
[1776777788958,51.06,76047.68,0.0,0.79205,7e-05,22.16299]
[1776777789045,51.06,76056.17,0.0,0.79266,7e-05,22.12657]
[1776777789195,51.06,76037.49,0.0,0.79131,7e-05,22.2064]
[1776777790903,51.06,76037.49,0.0,0.79131,7e-05,22.2064]
[1776777796246,51.06,76032.01,0.0,0.7909,7e-05,22.23026]
[1776777801281,51.06,76037.93,0.0,0.79132,7e-05,22.20568]
[1776777804302,51.07,76041.01,0.0,0.79154,7e-05,22.19273]
[1776777806571,51.07,76042.87,0.0,0.79168,7e-05,22.18485]
[1776777806623,51.07,76042.87,0.0,0.79168,7e-05,22.18485]
[1776777806693,51.07,76042.87,0.0,0.79168,7e-05,22.18485]
[1776777807234,51.07,76046.01,0.0,0.7919,7e-05,22.17151]
[1776777807293,51.07,76046.01,0.0,0.7919,7e-05,22.17151]
[1776777807459,51.07,76046.01,0.0,0.7919,7e-05,22.17151]
[1776777807507,51.07,76046.48,0.0,0.79194,7e-05,22.1696]
[1776777813366,51.07,76040.53,0.0,0.79152,7e-05,22.19218]
[1776777815088,51.07,76040.53,0.0,0.79152,7e-05,22.19218]
[1776777815100,51.07,76040.53,0.0,0.79152,7e-05,22.19218]
[1776777815207,51.07,76040.38,0.0,0.7915,7e-05,22.19288]
[1776777816295,51.07,76039.47,0.0,0.79144,7e-05,22.19683]
[1776777816347,51.07,76039.47,0.0,0.79144,7e-05,22.19683]
[1776777816438,51.07,76039.47,0.0,0.79144,7e-05,22.19683]
[1776777816530,51.07,76040.46,0.0,0.79151,7e-05,22.19265]
[1776777820415,51.07,76048.62,0.0,0.7921,7e-05,22.15788]
[1776777822429,51.07,76056.27,0.0,0.79266,7e-05,22.12507]
[1776777823427,51.07,76056.27,0.0,0.79266,7e-05,22.12507]
[1776777823451,51.07,76056.27,0.0,0.79266,7e-05,22.12507]
[1776777823522,51.07,76056.27,0.0,0.79266,7e-05,22.12507]
[1776777823900,51.07,76056.27,0.0,0.79266,7e-05,22.12507]
[1776777823942,51.07,76056.27,0.0,0.79266,7e-05,22.12507]
[1776777823952,51.07,76056.27,0.0,0.79266,7e-05,22.12507]
[1776777823954,51.07,76057.62,0.0,0.79275,7e-05,22.11927]
[1776777827609,51.07,76057.79,0.0,0.79277,7e-05,22.11851]
[1776777827697,51.07,76057.79,0.0,0.79277,7e-05,22.11851]
[1776777827710,51.07,76057.35,0.0,0.79274,7e-05,22.12038]
[1776777830537,51.07,76057.72,0.0,0.79276,7e-05,22.11876]
[1776777830815,51.07,76057.72,0.0,0.79276,7e-05,22.11876]
[1776777835520,51.07,76063.7,0.0,0.79319,7e-05,22.0932]
[1776777836225,51.07,76063.7,0.0,0.79319,7e-05,22.0932]
[1776777836230,51.07,76063.7,0.0,0.79319,7e-05,22.0932]
[1776777836439,51.07,76063.7,0.0,0.79319,7e-05,22.0932]
[1776777836560,51.07,76063.7,0.0,0.79319,7e-05,22.0932]
[1776777836596,51.07,76063.7,0.0,0.79319,7e-05,22.0932]
[1776777836696,51.07,76063.7,0.0,0.79319,7e-05,22.0932]
[1776777836796,51.07,76063.83,0.0,0.7932,7e-05,22.09267]
[1776777838544,51.07,76069.07,0.0,0.79358,7e-05,22.07029]
[1776777841565,51.07,76077.52,0.0,0.79419,7e-05,22.03422]
[1776777843578,51.07,76082.89,0.0,0.79457,7e-05,22.01139]
[1776777846170,51.07,76082.51,0.0,0.79454,7e-05,22.01314]
[1776777846201,51.07,76082.51,0.0,0.79454,7e-05,22.01314]
[1776777846224,51.07,76082.4,0.0,0.79453,7e-05,22.01373]
[1776777846498,51.07,76082.4,0.0,0.79453,7e-05,22.01373]
[1776777846524,51.07,76082.4,0.0,0.79453,7e-05,22.01373]
[1776777846690,51.07,76082.4,0.0,0.79453,7e-05,22.01373]
[1776777846798,51.07,76082.4,0.0,0.79453,7e-05,22.01373]
[1776777846938,51.07,76082.4,0.0,0.79453,7e-05,22.01373]
[1776777846960,51.07,76081.2,0.0,0.79444,7e-05,22.019]
[1776777850100,51.07,76078.42,0.0,0.79424,7e-05,22.03113]
[1776777850188,51.07,76078.42,0.0,0.79424,7e-05,22.03113]
[1776777853643,51.07,76079.21,0.0,0.79429,7e-05,22.02813]
[1776777853680,51.07,76079.21,0.0,0.79429,7e-05,22.02813]
[1776777853689,51.07,76079.21,0.0,0.79429,7e-05,22.02813]
[1776777853719,51.07,76078.79,0.0,0.79426,7e-05,22.03003]
[1776777855862,51.07,76080.8,0.0,0.7944,7e-05,22.02151]
[1776777855871,51.07,76080.8,0.0,0.7944,7e-05,22.02151]
[1776777855946,51.07,76080.8,0.0,0.7944,7e-05,22.02151]
[1776777861993,51.08,76079.71,0.0,0.79432,7e-05,22.02682]
[1776777866920,51.08,76081.23,0.0,0.79442,7e-05,22.02077]
[1776777866944,51.08,76081.23,0.0,0.79442,7e-05,22.02077]
[1776777866967,51.08,76081.23,0.0,0.79442,7e-05,22.02077]
[1776777867177,51.08,76081.23,0.0,0.79442,7e-05,22.02077]
[1776777867191,51.08,76081.23,0.0,0.79442,7e-05,22.02077]
[1776777867195,51.08,76081.23,0.0,0.79442,7e-05,22.02077]
[1776777867276,51.08,76081.3,0.0,0.79442,7e-05,22.02057]
[1776777867442,51.08,76081.3,0.0,0.79442,7e-05,22.02057]
[1776777867543,51.08,76081.3,0.0,0.79442,7e-05,22.02057]
[1776777867687,51.08,76081.3,0.0,0.79442,7e-05,22.02057]
[1776777867747,51.08,76081.23,0.0,0.79441,7e-05,22.02097]
[1776777873055,51.08,76080.16,0.0,0.79435,7e-05,22.0226]
[1776777873091,51.08,76080.16,0.0,0.79435,7e-05,22.0226]
[1776777873196,51.08,76080.16,0.0,0.79435,7e-05,22.0226]
[1776777873247,51.08,76077.44,0.0,0.79415,7e-05,22.03436]
[1776777873366,51.08,76077.44,0.0,0.79415,7e-05,22.03436]
[1776777873438,51.08,76077.44,0.0,0.79415,7e-05,22.03436]
[1776777873802,51.08,76075.93,0.0,0.79404,7e-05,22.04091]
[1776777874797,51.08,76069.57,0.0,0.79358,7e-05,22.06823]
[1776777877818,51.08,76064.94,0.0,0.79325,7e-05,22.08813]
[1776777879777,51.08,76068.55,0.0,0.79351,7e-05,22.07268]
[1776777879816,51.08,76068.55,0.0,0.79351,7e-05,22.07268]
[1776777879942,51.08,76068.55,0.0,0.79351,7e-05,22.07268]
[1776777880579,51.08,76069.76,0.0,0.7936,7e-05,22.06752]
[1776777880626,51.08,76069.76,0.0,0.7936,7e-05,22.06752]
[1776777880693,51.08,76069.76,0.0,0.7936,7e-05,22.06752]
[1776777880841,51.08,76067.73,0.0,0.79345,7e-05,22.07625]
[1776777886883,51.08,76068.64,0.0,0.79351,7e-05,22.07252]
[1776777891918,51.08,76073.42,0.0,0.79385,7e-05,22.0522]
[1776777893367,51.08,76075.6,0.0,0.79401,7e-05,22.04291]
[1776777893374,51.08,76075.6,0.0,0.79401,7e-05,22.04291]
[1776777893446,51.08,76075.6,0.0,0.79401,7e-05,22.04291]
[1776777894448,51.08,76074.38,0.0,0.79392,7e-05,22.0482]
[1776777894456,51.08,76074.38,0.0,0.79392,7e-05,22.0482]
[1776777894692,51.08,76074.38,0.0,0.79392,7e-05,22.0482]
[1776777894940,51.08,76073.41,0.0,0.79385,7e-05,22.05242]
[1776777898967,51.08,76079.55,0.0,0.79429,7e-05,22.02631]
[1776777900981,51.08,76095.11,0.0,0.79541,7e-05,21.9596]
[1776777901988,51.08,76100.64,0.0,0.79581,7e-05,21.93563]
[1776777906293,51.06,76101.64,0.0,0.79597,7e-05,21.92581]
[1776777906299,51.06,76101.64,0.0,0.79597,7e-05,21.92581]
[1776777906445,51.05,76100.73,0.0,0.79594,7e-05,21.92714]
[1776777906566,51.05,76100.73,0.0,0.79594,7e-05,21.92714]
[1776777906588,51.05,76100.73,0.0,0.79594,7e-05,21.92714]
[1776777906690,51.05,76100.73,0.0,0.79594,7e-05,21.92714]
[1776777907023,51.05,76098.58,0.0,0.79583,7e-05,21.93383]
[1776777908259,51.05,76098.58,0.0,0.79583,7e-05,21.93383]
[1776777908030,51.04,76104.83,0.0,0.79632,7e-05,21.9043]
[1776777909037,51.03,76117.72,0.0,0.79727,7e-05,21.84648]
[1776777910044,51.03,76115.98,0.0,0.79715,7e-05,21.85384]
[1776777911842,51.03,76115.8,0.0,0.79714,7e-05,21.85445]
[1776777913134,51.03,76116.5,0.0,0.79719,7e-05,21.85127]
[1776777913187,51.03,76116.5,0.0,0.79719,7e-05,21.85127]
[1776777913194,51.03,76116.5,0.0,0.79719,7e-05,21.85127]
[1776777913246,51.03,76116.5,0.0,0.79719,7e-05,21.85127]
[1776777913356,51.03,76116.86,0.0,0.79722,7e-05,21.84956]
[1776777913408,51.03,76116.86,0.0,0.79722,7e-05,21.84956]
[1776777913441,51.03,76116.86,0.0,0.79722,7e-05,21.84956]
[1776777914072,51.02,76117.0,0.0,0.79723,7e-05,21.8488]
[1776777916086,51.02,76122.98,0.0,0.79767,7e-05,21.82269]
[1776777917093,51.02,76127.94,0.0,0.79802,7e-05,21.80114]
[1776777918100,51.02,76134.46,0.0,0.79849,7e-05,21.77287]
[1776777921121,51.02,76141.04,0.0,0.79896,7e-05,21.74426]
[1776777926157,51.02,76142.5,0.0,0.79906,7e-05,21.73778]
[1776777930185,51.02,76137.49,0.0,0.79871,7e-05,21.75932]
[1776777932199,51.02,76143.37,0.0,0.79915,7e-05,21.73043]
[1776777932767,51.02,76143.37,0.0,0.79915,7e-05,21.73043]
[1776777932772,51.02,76143.37,0.0,0.79915,7e-05,21.73043]
[1776777932941,51.02,76143.37,0.0,0.79915,7e-05,21.73043]
[1776777933370,51.02,76144.49,0.0,0.79923,7e-05,21.72555]
[1776777933427,51.02,76144.49,0.0,0.79923,7e-05,21.72555]
[1776777933439,51.02,76144.49,0.0,0.79923,7e-05,21.72555]
[1776777934213,51.02,76145.26,0.0,0.79929,7e-05,21.72219]
[1776777938723,51.02,76144.07,0.0,0.7992,7e-05,21.72724]
[1776777938878,51.02,76144.07,0.0,0.7992,7e-05,21.72724]
[1776777938944,51.02,76144.07,0.0,0.7992,7e-05,21.72724]
[1776777939039,51.02,76144.07,0.0,0.7992,7e-05,21.72724]
[1776777939050,51.02,76144.07,0.0,0.7992,7e-05,21.72724]
[1776777939196,51.02,76144.07,0.0,0.7992,7e-05,21.72724]
[1776777939248,51.02,76145.53,0.0,0.79931,7e-05,21.72089]
[1776777941262,51.02,76155.9,0.0,0.80004,7e-05,21.67596]
[1776777944311,51.02,76155.3,0.0,0.8,7e-05,21.67864]
[1776777944339,51.02,76155.3,0.0,0.8,7e-05,21.67864]
[1776777944440,51.02,76156.69,0.0,0.8001,7e-05,21.67265]
[1776777945290,51.02,76153.99,0.0,0.79991,7e-05,21.6844]
[1776777947304,51.02,76144.9,0.0,0.79926,7e-05,21.72381]
[1776777948562,51.02,76144.9,0.0,0.79926,7e-05,21.72381]
[1776777948566,51.02,76144.9,0.0,0.79926,7e-05,21.72381]
[1776777948698,51.02,76144.9,0.0,0.79926,7e-05,21.72381]
[1776777948745,51.02,76144.9,0.0,0.79926,7e-05,21.72381]
[1776777948790,51.02,76144.9,0.0,0.79926,7e-05,21.72381]
[1776777948943,51.02,76144.9,0.0,0.79926,7e-05,21.72381]
[1776777949318,51.02,76145.74,0.0,0.79932,7e-05,21.72014]
[1776777954353,51.02,76145.53,0.0,0.79931,7e-05,21.72098]
[1776777955499,51.02,76146.0,0.0,0.79934,7e-05,21.71893]
[1776777955710,51.02,76146.0,0.0,0.79934,7e-05,21.71893]
[1776777955925,51.02,76146.0,0.0,0.79934,7e-05,21.71893]
[1776777956368,51.02,76136.51,0.0,0.79867,7e-05,21.75998]
[1776777957375,51.02,76130.66,0.0,0.79825,7e-05,21.78525]
[1776777959609,51.02,76133.65,0.0,0.79846,7e-05,21.77225]
[1776777960052,51.02,76133.65,0.0,0.79846,7e-05,21.77225]
[1776777960116,51.02,76133.65,0.0,0.79846,7e-05,21.77225]
[1776777960195,51.02,76133.65,0.0,0.79846,7e-05,21.77225]
[1776777960218,51.02,76133.24,0.0,0.79844,7e-05,21.77384]
[1776777960967,51.02,76133.24,0.0,0.79844,7e-05,21.77384]
[1776777961019,51.02,76133.24,0.0,0.79844,7e-05,21.77384]
[1776777961196,51.02,76133.24,0.0,0.79844,7e-05,21.77384]
[1776777966438,51.02,76128.54,0.0,0.79811,7e-05,21.79365]
[1776777968452,51.02,76122.7,0.0,0.7977,7e-05,21.81866]
[1776777970995,51.02,76118.73,0.0,0.79741,7e-05,21.83567]
[1776777971046,51.02,76118.73,0.0,0.79741,7e-05,21.83567]
[1776777971196,51.02,76118.73,0.0,0.79741,7e-05,21.83567]
[1776777971774,51.02,76120.96,0.0,0.79757,7e-05,21.82618]
[1776777971826,51.02,76120.96,0.0,0.79757,7e-05,21.82618]
[1776777971940,51.02,76120.96,0.0,0.79757,7e-05,21.82618]
[1776777972038,51.02,76122.13,0.0,0.79765,7e-05,21.8212]
[1776777973487,51.02,76132.39,0.0,0.79838,7e-05,21.77695]
[1776777975798,51.02,76133.35,0.0,0.79845,7e-05,21.7729]
[1776777975890,51.02,76133.35,0.0,0.79845,7e-05,21.7729]
[1776777975940,51.02,76133.35,0.0,0.79845,7e-05,21.7729]
[1776777976179,51.02,76133.35,0.0,0.79845,7e-05,21.7729]
[1776777976196,51.02,76133.35,0.0,0.79845,7e-05,21.7729]
[1776777976232,51.02,76133.35,0.0,0.79845,7e-05,21.7729]
[1776777976396,51.02,76124.73,0.0,0.79783,7e-05,21.81041]
[1776777977169,51.02,76124.73,0.0,0.79783,7e-05,21.81041]
[1776777977195,51.02,76124.73,0.0,0.79783,7e-05,21.81041]
[1776777977270,51.02,76120.6,0.0,0.79754,7e-05,21.82833]
[1776777983407,51.02,76117.75,0.0,0.79733,7e-05,21.84099]
[1776777983438,51.02,76117.75,0.0,0.79733,7e-05,21.84099]
[1776777983551,51.02,76117.75,0.0,0.79733,7e-05,21.84099]
[1776777983577,51.02,76117.75,0.0,0.79733,7e-05,21.84099]
[1776777983689,51.02,76117.75,0.0,0.79733,7e-05,21.84099]
[1776777983782,51.02,76118.16,0.0,0.79736,7e-05,21.83927]
[1776777985023,51.02,76118.16,0.0,0.79736,7e-05,21.83927]
[1776777988421,51.02,76117.5,0.0,0.79731,7e-05,21.84231]
[1776777988443,51.02,76117.5,0.0,0.79731,7e-05,21.84231]
[1776777988468,51.02,76117.5,0.0,0.79731,7e-05,21.84231]
[1776777991473,51.02,76114.52,0.0,0.79709,7e-05,21.85529]
[1776777991514,51.02,76114.52,0.0,0.79709,7e-05,21.85529]
[1776777991689,51.02,76114.52,0.0,0.79709,7e-05,21.85529]
[1776777991741,51.02,76114.52,0.0,0.79709,7e-05,21.85529]
[1776777991937,51.02,76114.52,0.0,0.79709,7e-05,21.85529]
[1776777992037,51.02,76113.73,0.0,0.79705,7e-05,21.85541]
[1776777997655,51.02,76113.72,0.0,0.79705,7e-05,21.85559]
[1776778000676,51.02,76102.77,0.0,0.79627,7e-05,21.90287]
[1776778001566,51.02,76102.77,0.0,0.79627,7e-05,21.90287]
[1776778001621,51.02,76102.77,0.0,0.79627,7e-05,21.90287]
[1776778001692,51.02,76102.77,0.0,0.79627,7e-05,21.90287]
[1776778001766,51.02,76100.53,0.0,0.79611,7e-05,21.91249]
[1776778002802,51.02,76100.53,0.0,0.79611,7e-05,21.91249]
[1776778002850,51.02,76100.53,0.0,0.79611,7e-05,21.91249]
[1776778002942,51.02,76100.53,0.0,0.79611,7e-05,21.91249]
[1776778003021,51.02,76099.37,0.0,0.79602,7e-05,21.91744]
[1776778008732,51.02,76099.77,0.0,0.79606,7e-05,21.91541]
[1776778011474,51.02,76096.93,0.0,0.79585,7e-05,21.92754]
[1776778011501,51.02,76096.93,0.0,0.79585,7e-05,21.92754]
[1776778011691,51.02,76096.93,0.0,0.79585,7e-05,21.92754]
[1776778011932,51.02,76096.93,0.0,0.79585,7e-05,21.92754]
[1776778011983,51.02,76096.93,0.0,0.79585,7e-05,21.92754]
[1776778012193,51.02,76096.93,0.0,0.79585,7e-05,21.92754]
[1776778012259,51.02,76100.33,0.0,0.7961,7e-05,21.91284]
[1776778017795,51.02,76098.35,0.0,0.79596,7e-05,21.92133]
[1776778022830,51.02,76098.01,0.0,0.79594,7e-05,21.92251]
[1776778026013,51.02,76098.27,0.0,0.79596,7e-05,21.92129]
[1776778026064,51.02,76098.27,0.0,0.79596,7e-05,21.92129]
[1776778026205,51.02,76098.27,0.0,0.79596,7e-05,21.92129]
[1776778026274,51.02,76095.84,0.0,0.79578,7e-05,21.9317]
[1776778026954,51.02,76095.84,0.0,0.79578,7e-05,21.9317]
[1776778033907,51.02,76091.57,0.0,0.79547,7e-05,21.95038]
[1776778034914,51.02,76081.1,0.0,0.79472,7e-05,21.99557]
[1776778035946,51.02,76081.1,0.0,0.79472,7e-05,21.99557]
[1776778035962,51.02,76081.1,0.0,0.79472,7e-05,21.99557]
[1776778036190,51.02,76081.1,0.0,0.79472,7e-05,21.99557]
[1776778036292,51.02,76078.33,0.0,0.79452,7e-05,22.0076]
[1776778041962,51.02,76078.22,0.0,0.7945,7e-05,22.00868]
[1776778045994,51.02,76079.58,0.0,0.79459,7e-05,22.00317]
[1776778046046,51.02,76079.58,0.0,0.79459,7e-05,22.00317]
[1776778046200,51.02,76079.58,0.0,0.79459,7e-05,22.00317]
[1776778046209,51.02,76079.33,0.0,0.79457,7e-05,22.00435]
[1776778052032,51.03,76079.0,0.0,0.79456,7e-05,22.00308]
[1776778054047,51.03,76086.49,0.0,0.79509,7e-05,21.97111]
[1776778055054,51.03,76090.51,0.0,0.79538,7e-05,21.95397]
[1776778057068,51.03,76094.94,0.0,0.79569,7e-05,21.93527]
[1776778062102,51.03,76092.39,0.0,0.79549,7e-05,21.94723]
[1776778069152,51.04,76091.7,0.0,0.79543,7e-05,21.95147]
[1776778074186,51.04,76091.41,0.0,0.79539,7e-05,21.95357]
[1776778079222,51.04,76090.95,0.0,0.79534,7e-05,21.9564]
[1776778081236,51.05,76076.83,0.0,0.79432,7e-05,22.01737]
[1776778082243,51.05,76068.02,0.0,0.79369,7e-05,22.05525]
[1776778083255,51.05,76061.92,0.0,0.79324,7e-05,22.08143]
[1776778084260,51.05,76048.66,0.0,0.79228,7e-05,22.13819]
[1776778085267,51.05,76043.76,0.0,0.79193,7e-05,22.15907]
[1776778088059,51.04,76045.21,0.0,0.79204,7e-05,22.15269]
[1776778088061,51.04,76045.21,0.0,0.79204,7e-05,22.15269]
[1776778088197,51.04,76045.21,0.0,0.79204,7e-05,22.15269]
[1776778088283,51.05,76045.21,0.0,0.79203,7e-05,22.15305]
[1776778089295,51.05,76040.02,0.0,0.79165,7e-05,22.17559]
[1776778094330,51.05,76037.44,0.0,0.79144,7e-05,22.18822]
[1776778099365,51.06,76036.16,0.0,0.79132,7e-05,22.19524]
[1776778102386,51.06,76045.6,0.0,0.79199,7e-05,22.15585]
[1776778103393,51.06,76052.2,0.0,0.79246,7e-05,22.12784]
[1776778108429,51.07,76056.23,0.0,0.79274,7e-05,22.11182]
[1776778113464,51.07,76053.93,0.0,0.79259,7e-05,22.11817]
[1776778118500,51.07,76056.5,0.0,0.79278,7e-05,22.10695]
[1776778123535,51.07,76058.09,0.0,0.7929,7e-05,22.09998]
[1776778128570,51.07,76061.03,0.0,0.79312,7e-05,22.0873]
[1776778133611,51.07,76067.74,0.0,0.7936,7e-05,22.05854]
[1776778138646,51.07,76065.84,0.0,0.79346,7e-05,22.06679]
[1776778143681,51.07,76064.11,0.0,0.79334,7e-05,22.07424]
[1776778148716,51.07,76060.25,0.0,0.79306,7e-05,22.09077]
[1776778153754,51.07,76060.84,0.0,0.7931,7e-05,22.08821]
[1776778158787,51.07,76059.86,0.0,0.79303,7e-05,22.09238]
[1776778163821,51.07,76059.82,0.0,0.79303,7e-05,22.09248]
[1776778168857,51.07,76061.98,0.0,0.79318,7e-05,22.08319]
[1776778173892,51.07,76062.55,0.0,0.79325,7e-05,22.07748]
[1776778177920,51.07,76052.82,0.0,0.79254,7e-05,22.11915]
[1776778178927,51.07,76045.99,0.0,0.79204,7e-05,22.14876]
[1776778183962,51.07,76045.9,0.0,0.792,7e-05,22.15099]
[1776778189197,51.08,76045.83,0.0,0.79197,7e-05,22.15276]
[1776778195039,51.09,76053.06,0.0,0.79246,7e-05,22.12404]
[1776778198059,51.09,76059.2,0.0,0.7929,7e-05,22.09813]
[1776778201203,51.09,76059.91,0.0,0.79295,7e-05,22.09508]
[1776778201332,51.09,76040.61,0.0,0.79156,7e-05,22.17755]
[1776778201676,51.09,76040.61,0.0,0.79156,7e-05,22.17755]
[1776778201802,51.09,76040.61,0.0,0.79156,7e-05,22.17755]
[1776778202094,51.09,76031.29,0.0,0.79087,7e-05,22.21774]
[1776778203101,51.09,76033.42,0.0,0.79102,7e-05,22.209]
[1776778204447,51.09,76033.42,0.0,0.79102,7e-05,22.209]
[1776778205116,51.09,76024.52,0.0,0.79037,7e-05,22.24706]
[1776778208136,51.1,76005.55,0.0,0.78897,7e-05,22.32853]
[1776778210150,51.1,76008.15,0.0,0.78915,7e-05,22.31787]
[1776778212165,51.1,75999.54,0.0,0.78852,7e-05,22.35477]
[1776778213172,51.1,75988.43,0.0,0.7877,7e-05,22.40203]
[1776778214179,51.1,75979.4,0.0,0.78703,7e-05,22.44039]
[1776778215186,51.1,75978.82,0.0,0.78699,7e-05,22.44291]
[1776778219214,51.1,75993.71,0.0,0.78808,7e-05,22.37994]
[1776778220221,51.1,76003.9,0.0,0.78883,7e-05,22.33675]
[1776778221228,51.1,76004.64,0.0,0.78888,7e-05,22.33372]
[1776778222235,51.1,76004.32,0.0,0.78885,7e-05,22.3354]
[1776778225256,51.1,76018.31,0.0,0.78987,7e-05,22.27628]
[1776778226263,51.1,76026.63,0.0,0.79048,7e-05,22.24104]
[1776778227270,51.1,76029.84,0.0,0.79071,7e-05,22.22716]
[1776778229284,51.1,76026.44,0.0,0.79047,7e-05,22.24119]
[1776778231299,51.1,76016.82,0.0,0.78979,7e-05,22.27868]
[1776778231897,51.1,76016.82,0.0,0.78979,7e-05,22.27868]
[1776778232308,51.1,75978.63,0.0,0.78699,7e-05,22.44053]
[1776778233316,51.1,75951.88,0.0,0.78502,7e-05,22.55352]
[1776778234173,51.1,75951.88,0.0,0.78502,7e-05,22.55352]
[1776778234323,51.1,75965.12,0.0,0.786,7e-05,22.49778]
[1776778235534,51.1,75965.12,0.0,0.786,7e-05,22.49778]
[1776778235616,51.1,75965.83,0.0,0.78605,7e-05,22.49475]
[1776778235779,51.1,75965.83,0.0,0.78605,7e-05,22.49475]
[1776778237347,51.1,75945.52,0.0,0.78455,7e-05,22.58036]
[1776778238354,51.1,75940.32,0.0,0.78416,7e-05,22.60212]
[1776778239660,51.1,75940.32,0.0,0.78416,7e-05,22.60212]
[1776778241702,51.1,75937.01,0.0,0.78392,7e-05,22.61575]
[1776778242382,51.1,75935.7,0.0,0.78383,7e-05,22.62092]
[1776778245403,51.09,75942.81,0.0,0.78437,7e-05,22.59044]
[1776778246602,51.09,75951.87,0.0,0.78504,7e-05,22.5521]
[1776778247417,51.09,75961.95,0.0,0.78579,7e-05,22.50941]
[1776778249431,51.09,75965.43,0.0,0.78605,7e-05,22.49453]
[1776778251448,51.09,75975.77,0.0,0.78682,7e-05,22.45072]
[1776778253462,51.09,75970.42,0.0,0.78642,7e-05,22.47333]
[1776778255479,51.09,75979.54,0.0,0.78709,7e-05,22.43475]
[1776778257493,51.09,75979.28,0.0,0.78707,7e-05,22.43588]
[1776778259507,51.09,75973.51,0.0,0.78665,7e-05,22.46037]
[1776778260514,51.09,75963.1,0.0,0.78587,7e-05,22.5049]
[1776778261526,51.1,75953.81,0.0,0.78518,7e-05,22.54421]
[1776778261990,51.1,75953.81,0.0,0.78518,7e-05,22.54421]
[1776778262543,51.09,75939.2,0.0,0.7841,7e-05,22.60573]
[1776778264550,51.09,75949.05,0.0,0.78483,7e-05,22.56399]
[1776778265557,51.09,75955.54,0.0,0.78532,7e-05,22.53644]
[1776778266119,51.09,75955.54,0.0,0.78532,7e-05,22.53644]
[1776778266566,51.09,75953.02,0.0,0.78513,7e-05,22.54697]
[1776778268222,51.09,75956.88,0.0,0.78542,7e-05,22.53061]
[1776778268578,51.09,75962.88,0.0,0.78586,7e-05,22.50514]
[1776778270599,51.09,75969.65,0.0,0.78637,7e-05,22.47649]
[1776778271606,51.09,75991.95,0.0,0.78801,7e-05,22.38207]
[1776778272213,51.09,75991.95,0.0,0.78801,7e-05,22.38207]
[1776778272613,51.09,75996.49,0.0,0.78833,7e-05,22.36362]
[1776778275634,51.11,75984.75,0.0,0.7874,7e-05,22.41752]
[1776778276654,51.11,75983.65,0.0,0.78732,7e-05,22.42225]
[1776778278666,51.11,75963.68,0.0,0.78584,7e-05,22.50673]
[1776778279674,51.11,75957.94,0.0,0.78541,7e-05,22.53155]
[1776778280682,51.11,75961.28,0.0,0.78566,7e-05,22.51741]
[1776778282696,51.11,75952.0,0.0,0.78497,7e-05,22.55642]
[1776778283703,51.11,75944.19,0.0,0.78439,7e-05,22.58924]
[1776778284711,51.11,75936.1,0.0,0.78381,7e-05,22.62229]
[1776778286724,51.11,75945.32,0.0,0.7845,7e-05,22.58319]
[1776778288738,51.11,75938.05,0.0,0.78396,7e-05,22.6135]
[1776778292766,51.1,75932.52,0.0,0.78361,7e-05,22.63145]
[1776778293773,51.09,75923.04,0.0,0.78293,7e-05,22.66967]
[1776778295787,51.08,75920.17,0.0,0.78275,7e-05,22.67953]
[1776778298809,51.08,75931.06,0.0,0.78357,7e-05,22.63306]
[1776778302837,51.08,75934.53,0.0,0.78384,7e-05,22.61774]
[1776778304851,51.08,75943.56,0.0,0.78452,7e-05,22.5794]
[1776778306865,51.08,75954.56,0.0,0.78534,7e-05,22.5328]
[1776778307872,51.08,75967.59,0.0,0.7863,7e-05,22.47775]
[1776778308879,51.08,75975.24,0.0,0.78687,7e-05,22.44534]
[1776778310893,51.07,75976.19,0.0,0.78695,7e-05,22.44057]
[1776778313918,51.07,75987.47,0.0,0.78779,7e-05,22.39211]
[1776778314927,51.07,76002.19,0.0,0.78888,7e-05,22.32932]
[1776778315932,51.07,76002.4,0.0,0.78889,7e-05,22.3282]
[1776778316939,51.08,75985.21,0.0,0.7876,7e-05,22.40319]
[1776778317946,51.08,75974.8,0.0,0.78683,7e-05,22.44739]
[1776778318953,51.08,75974.4,0.0,0.7868,7e-05,22.44914]
[1776778320969,51.08,75980.16,0.0,0.78723,7e-05,22.42444]
[1776778323990,51.07,76005.68,0.0,0.78911,7e-05,22.31556]
[1776778324997,51.07,76023.97,0.0,0.79045,7e-05,22.2375]
[1776778326004,51.07,76024.8,0.0,0.79052,7e-05,22.23385]
[1776778330041,51.07,76013.76,0.0,0.78972,7e-05,22.28038]
[1776778331049,51.07,76003.86,0.0,0.789,7e-05,22.3223]
[1776778332056,51.06,75995.3,0.0,0.78841,7e-05,22.35639]
[1776778335081,51.06,75981.02,0.0,0.78737,7e-05,22.41616]
[1776778336088,51.06,75972.82,0.0,0.78676,7e-05,22.45099]
[1776778338102,51.06,75979.35,0.0,0.78725,7e-05,22.42299]
[1776778339109,51.06,75988.45,0.0,0.78793,7e-05,22.38405]
[1776778342130,51.05,75987.69,0.0,0.78788,7e-05,22.38636]
[1776778343137,51.05,75973.45,0.0,0.78684,7e-05,22.44644]
[1776778344144,51.05,75962.21,0.0,0.78601,7e-05,22.49405]
[1776778345152,51.05,75958.68,0.0,0.78576,7e-05,22.50853]
[1776778347166,51.05,75947.37,0.0,0.78492,7e-05,22.55622]
[1776778349180,51.05,75940.78,0.0,0.78443,7e-05,22.58383]
[1776778354215,51.04,75933.68,0.0,0.78396,7e-05,22.60858]
[1776778359250,51.03,75928.3,0.0,0.78359,7e-05,22.62914]
[1776778364285,51.03,75925.52,0.0,0.7834,7e-05,22.63995]
[1776778365294,51.03,75931.2,0.0,0.78382,7e-05,22.61584]
[1776778366300,51.02,75950.01,0.0,0.78525,7e-05,22.53491]
[1776778367307,51.02,75963.11,0.0,0.78622,7e-05,22.47945]
[1776778368314,51.02,75959.92,0.0,0.78598,7e-05,22.49296]
[1776778372342,51.02,75940.16,0.0,0.78452,7e-05,22.57639]
[1776778373349,51.02,75940.27,0.0,0.78453,7e-05,22.57582]
[1776778375365,51.02,75931.99,0.0,0.78392,7e-05,22.6105]
[1776778377379,51.01,75948.04,0.0,0.78513,7e-05,22.54128]
[1776778378388,51.01,75955.32,0.0,0.78567,7e-05,22.51044]
[1776778379399,51.01,75961.58,0.0,0.78614,7e-05,22.48393]
[1776778381413,51.01,75951.92,0.0,0.78542,7e-05,22.5248]
[1776778383427,51.01,75941.81,0.0,0.78467,7e-05,22.56739]
[1776778385441,51.01,75954.61,0.0,0.78563,7e-05,22.51313]
[1776778386448,51.01,75964.87,0.0,0.78639,7e-05,22.46968]
[1776778387455,51.01,75972.99,0.0,0.78699,7e-05,22.43487]
[1776778391483,51.01,75962.37,0.0,0.78623,7e-05,22.47857]
[1776778392490,51.01,75948.54,0.0,0.7852,7e-05,22.53709]
[1776778393497,51.01,75938.88,0.0,0.78449,7e-05,22.57783]
[1776778394503,51.01,75931.71,0.0,0.78396,7e-05,22.60797]
[1776778397524,51.0,75921.55,0.0,0.78323,7e-05,22.64912]
[1776778402559,51.0,75910.58,0.0,0.78242,7e-05,22.69428]
[1776778407595,50.99,75908.55,0.0,0.78229,7e-05,22.70157]
[1776778409609,50.99,75902.92,0.0,0.78188,7e-05,22.72472]
[1776778413637,50.98,75898.19,0.0,0.78156,8e-05,22.74016]
[1776778414644,50.98,75905.75,0.0,0.78213,7e-05,22.70812]
[1776778417665,50.98,75898.85,0.0,0.78163,7e-05,22.73634]
[1776778420685,50.98,75893.74,0.0,0.78126,8e-05,22.75689]
[1776778425721,50.97,75900.79,0.0,0.78182,7e-05,22.72575]
[1776778427736,50.97,75912.96,0.0,0.78274,7e-05,22.67403]
[1776778428741,50.97,75928.81,0.0,0.78392,7e-05,22.60698]
[1776778429749,50.97,75934.97,0.0,0.78438,7e-05,22.58085]
[1776778430756,50.97,75941.06,0.0,0.78484,7e-05,22.55502]
[1776778435792,50.96,75936.74,0.0,0.78454,7e-05,22.57169]
[1776778438813,50.96,75930.03,0.0,0.78406,7e-05,22.59886]
[1776778440829,50.95,75907.1,0.0,0.78235,7e-05,22.69526]
[1776778441835,50.95,75901.55,0.0,0.78196,7e-05,22.71719]
[1776778442842,50.95,75899.2,0.0,0.78179,8e-05,22.72683]
[1776778447878,50.93,75898.69,0.0,0.78181,8e-05,22.72528]
[1776778452914,50.92,75897.65,0.0,0.7818,8e-05,22.72601]
[1776778454927,50.92,75908.26,0.0,0.7826,7e-05,22.6808]
[1776778456942,50.91,75910.95,0.0,0.78284,7e-05,22.66704]
[1776778458957,50.89,75902.07,0.0,0.78224,7e-05,22.70055]
[1776778459966,50.89,75907.48,0.0,0.78265,7e-05,22.67754]
[1776778462984,50.87,75901.65,0.0,0.78232,8e-05,22.69572]
[1776778464609,50.87,75901.65,0.0,0.78232,8e-05,22.69572]
[1776778464664,50.87,75901.65,0.0,0.78232,8e-05,22.69572]
[1776778464695,50.87,75901.65,0.0,0.78232,8e-05,22.69572]
[1776778466190,50.86,75902.05,0.0,0.78236,8e-05,22.69358]
[1776778466210,50.86,75901.51,0.0,0.78232,8e-05,22.69562]
[1776778472082,50.86,75901.84,0.0,0.78239,8e-05,22.68957]
[1776778473654,50.86,75901.84,0.0,0.78239,8e-05,22.68957]
[1776778473694,50.86,75901.84,0.0,0.78239,8e-05,22.68957]
[1776778473884,50.86,75901.84,0.0,0.78239,8e-05,22.68957]
[1776778474072,50.86,75900.77,0.0,0.78231,8e-05,22.69386]
[1776778474193,50.86,75900.77,0.0,0.78231,8e-05,22.69386]
[1776778474391,50.86,75900.77,0.0,0.78231,8e-05,22.69386]
[1776778474443,50.86,75900.77,0.0,0.78231,8e-05,22.69386]
[1776778474688,50.86,75900.77,0.0,0.78231,8e-05,22.69386]
[1776778474744,50.86,75900.87,0.0,0.78232,8e-05,22.69321]
[1776778480138,50.83,75899.3,0.0,0.78233,8e-05,22.69248]
[1776778481328,50.83,75899.3,0.0,0.78233,8e-05,22.69248]
[1776778481438,50.83,75899.3,0.0,0.78233,8e-05,22.69248]
[1776778481479,50.83,75899.3,0.0,0.78233,8e-05,22.69248]
[1776778481574,50.83,75899.3,0.0,0.78233,8e-05,22.69248]
[1776778481576,50.83,75899.3,0.0,0.78233,8e-05,22.69248]
[1776778481698,50.83,75899.3,0.0,0.78233,8e-05,22.69248]
[1776778481796,50.83,75898.56,0.0,0.78228,8e-05,22.69538]
[1776778482465,50.83,75898.56,0.0,0.78228,8e-05,22.69538]
[1776778482752,50.83,75898.56,0.0,0.78228,8e-05,22.69538]
[1776778483159,50.82,75919.86,0.0,0.78391,7e-05,22.60297]
[1776778484166,50.82,75931.67,0.0,0.7848,7e-05,22.55283]
[1776778485173,50.82,75927.72,0.0,0.7845,7e-05,22.56952]
[1776778487980,50.81,75928.06,0.0,0.78453,7e-05,22.56772]
[1776778488146,50.81,75929.53,0.0,0.78465,7e-05,22.56112]
[1776778488200,50.81,75929.53,0.0,0.78465,7e-05,22.56112]
[1776778488927,50.81,75929.53,0.0,0.78465,7e-05,22.56112]
[1776778489191,50.81,75928.52,0.0,0.78458,7e-05,22.56505]
[1776778490209,50.81,75917.15,0.0,0.78374,7e-05,22.6123]
[1776778493230,50.8,75910.54,0.0,0.78329,7e-05,22.63789]
[1776778495244,50.8,75920.51,0.0,0.78404,7e-05,22.59544]
[1776778497747,50.8,75927.42,0.0,0.78456,7e-05,22.566]
[1776778498265,50.78,75934.28,0.0,0.78515,7e-05,22.53211]
[1776778502293,50.76,75926.95,0.0,0.7847,7e-05,22.55735]
[1776778503854,50.76,75926.95,0.0,0.7847,7e-05,22.55735]
[1776778503906,50.76,75926.95,0.0,0.7847,7e-05,22.55735]
[1776778503937,50.76,75926.95,0.0,0.7847,7e-05,22.55735]
[1776778505040,50.72,75921.84,0.0,0.78447,7e-05,22.56972]
[1776778505092,50.72,75921.84,0.0,0.78447,7e-05,22.56972]
[1776778505189,50.72,75921.84,0.0,0.78447,7e-05,22.56972]
[1776778505314,50.7,75922.12,0.0,0.78457,7e-05,22.56386]
[1776778507328,50.67,75928.29,0.0,0.78518,7e-05,22.52858]
[1776778508335,50.65,75921.83,0.0,0.78476,7e-05,22.55197]
[1776778509342,50.65,75912.73,0.0,0.78408,7e-05,22.59065]
[1776778511356,50.65,75905.2,0.0,0.78352,8e-05,22.6225]
[1776778513370,50.65,75912.45,0.0,0.78406,7e-05,22.59154]
[1776778514393,50.65,75912.45,0.0,0.78406,7e-05,22.59154]
[1776778514435,50.65,75912.45,0.0,0.78406,7e-05,22.59154]
[1776778514510,50.65,75912.45,0.0,0.78406,7e-05,22.59154]
[1776778515440,50.65,75911.87,0.0,0.78402,7e-05,22.59395]
[1776778515696,50.65,75911.87,0.0,0.78402,7e-05,22.59395]
[1776778517317,50.65,75909.54,0.0,0.78385,8e-05,22.60371]
[1776778517327,50.65,75909.54,0.0,0.78385,8e-05,22.60371]
[1776778517439,50.65,75909.54,0.0,0.78385,8e-05,22.60371]
[1776778517476,50.65,75909.21,0.0,0.78382,8e-05,22.60504]
[1776778519174,50.65,75907.2,0.0,0.78368,8e-05,22.6135]
[1776778519193,50.65,75907.2,0.0,0.78368,8e-05,22.6135]
[1776778519345,50.65,75907.2,0.0,0.78368,8e-05,22.6135]
[1776778519415,50.65,75907.2,0.0,0.78368,8e-05,22.6135]
[1776778519445,50.65,75907.2,0.0,0.78368,8e-05,22.6135]
[1776778519838,50.65,75907.2,0.0,0.78368,8e-05,22.6135]
[1776778519936,50.65,75907.2,0.0,0.78368,8e-05,22.6135]
[1776778519841,50.65,75908.67,0.0,0.78379,8e-05,22.60717]
[1776778522001,50.65,75897.98,0.0,0.78299,8e-05,22.65236]
[1776778523443,50.65,75890.37,0.0,0.78242,8e-05,22.68433]
[1776778524447,50.65,75877.67,0.0,0.78146,8e-05,22.73788]
[1776778525454,50.64,75880.98,0.0,0.78172,8e-05,22.72365]
[1776778528480,50.64,75867.79,0.0,0.78073,8e-05,22.77876]
[1776778529484,50.64,75861.66,0.0,0.78027,8e-05,22.80434]
[1776778530491,50.64,75855.39,0.0,0.7798,8e-05,22.83045]
[1776778531499,50.64,75836.6,0.0,0.77839,8e-05,22.90594]
[1776778532506,50.64,75829.01,0.0,0.77782,8e-05,22.93744]
[1776778537540,50.63,75834.4,0.0,0.77827,8e-05,22.91285]
[1776778539555,50.63,75844.49,0.0,0.77905,8e-05,22.86965]
[1776778543583,50.62,75834.52,0.0,0.77831,8e-05,22.91005]
[1776778545597,50.62,75830.52,0.0,0.77802,8e-05,22.92599]
[1776778546604,50.62,75836.92,0.0,0.77852,8e-05,22.89866]
[1776778548618,50.61,75839.23,0.0,0.77871,8e-05,22.88816]
[1776778551639,50.61,75844.79,0.0,0.77915,8e-05,22.86361]
[1776778552646,50.61,75851.33,0.0,0.77966,8e-05,22.83569]
[1776778553662,50.6,75868.38,0.0,0.78095,8e-05,22.7634]
[1776778554667,50.6,75884.78,0.0,0.7822,8e-05,22.69376]
[1776778555674,50.6,75889.79,0.0,0.78258,8e-05,22.67237]
[1776778556681,50.6,75896.87,0.0,0.78313,8e-05,22.64099]
[1776778557690,50.59,75906.06,0.0,0.78384,8e-05,22.60098]
[1776778559703,50.59,75908.5,0.0,0.78403,8e-05,22.59054]
[1776778564738,50.59,75912.26,0.0,0.78432,8e-05,22.57363]
[1776778566756,50.59,75917.77,0.0,0.78475,7e-05,22.54959]
[1776778567762,50.59,75923.16,0.0,0.78515,7e-05,22.52637]
[1776778568779,50.59,75934.23,0.0,0.78599,7e-05,22.47892]
[1776778569789,50.58,75952.68,0.0,0.78739,7e-05,22.39836]
[1776778570794,50.58,75962.77,0.0,0.78814,7e-05,22.35491]
[1776778571801,50.58,75965.87,0.0,0.78837,7e-05,22.34144]
[1776778573815,50.58,75958.38,0.0,0.78782,7e-05,22.37323]
[1776778576836,50.56,75964.01,0.0,0.78833,7e-05,22.3434]
[1776778577843,50.55,75980.14,0.0,0.78953,7e-05,22.27396]
[1776778578850,50.55,75982.37,0.0,0.7897,7e-05,22.2643]
[1776778581873,50.55,75973.63,0.0,0.78908,7e-05,22.30019]
[1776778583887,50.55,75967.04,0.0,0.78859,7e-05,22.32828]
[1776778584894,50.55,75976.59,0.0,0.7893,7e-05,22.28711]
[1776778585901,50.55,75985.75,0.0,0.78998,7e-05,22.24761]
[1776778589929,50.54,75978.75,0.0,0.78948,7e-05,22.27659]
[1776778591944,50.54,75969.83,0.0,0.78884,7e-05,22.31147]
[1776778592949,50.54,75960.8,0.0,0.78818,7e-05,22.35012]
[1776778594964,50.54,75958.98,0.0,0.78805,7e-05,22.35757]
[1776778596978,50.53,75953.68,0.0,0.78771,7e-05,22.37676]
[1776778597985,50.52,75947.53,0.0,0.78726,7e-05,22.40261]
[1776778599999,50.52,75937.19,0.0,0.7865,7e-05,22.44595]
[1776778605034,50.52,75932.62,0.0,0.78618,7e-05,22.46477]
[1776778609062,50.52,75944.62,0.0,0.78708,7e-05,22.41276]
[1776778612101,50.51,75922.63,0.0,0.78544,7e-05,22.50652]
[1776778612308,50.51,75922.63,0.0,0.78544,7e-05,22.50652]
[1776778613108,50.51,75914.8,0.0,0.78486,8e-05,22.53983]
[1776778614115,50.51,75916.0,0.0,0.78495,8e-05,22.53449]
[1776778616548,50.51,75916.79,0.0,0.78502,8e-05,22.5306]
[1776778619643,50.5,75911.73,0.0,0.78468,8e-05,22.5495]
[1776778619697,50.5,75911.73,0.0,0.78468,8e-05,22.5495]
[1776778619957,50.5,75911.73,0.0,0.78468,8e-05,22.5495]
[1776778620157,50.5,75902.81,0.0,0.78402,8e-05,22.58701]
[1776778622171,50.46,75902.07,0.0,0.78411,8e-05,22.58138]
[1776778625199,50.43,75884.26,0.0,0.78292,8e-05,22.64793]
[1776778626205,50.42,75869.69,0.0,0.78187,8e-05,22.70702]
[1776778627212,50.42,75870.67,0.0,0.78194,8e-05,22.70276]
[1776778628219,50.42,75871.34,0.0,0.782,8e-05,22.69975]
[1776778631241,50.41,75859.81,0.0,0.78113,8e-05,22.74829]
[1776778632248,50.41,75852.02,0.0,0.78054,8e-05,22.78121]
[1776778633255,50.41,75855.05,0.0,0.78078,8e-05,22.76791]
[1776778635269,50.41,75860.75,0.0,0.78122,8e-05,22.74328]
[1776778636276,50.41,75871.89,0.0,0.78206,8e-05,22.69594]
[1776778637283,50.41,75873.42,0.0,0.78218,8e-05,22.6891]
[1776778638290,50.41,75866.64,0.0,0.78167,8e-05,22.7178]
[1776778643548,50.41,75862.27,0.0,0.78135,8e-05,22.73576]
[1776778644517,50.4,75864.87,0.0,0.78158,8e-05,22.72299]
[1776778644559,50.4,75864.87,0.0,0.78158,8e-05,22.72299]
[1776778644701,50.4,75864.87,0.0,0.78158,8e-05,22.72299]
[1776778646359,50.4,75871.87,0.0,0.78212,8e-05,22.69275]
[1776778648373,50.39,75880.01,0.0,0.78275,8e-05,22.65699]
[1776778649242,50.39,75880.01,0.0,0.78275,8e-05,22.65699]
[1776778649290,50.39,75880.01,0.0,0.78275,8e-05,22.65699]
[1776778649478,50.39,75880.01,0.0,0.78275,8e-05,22.65699]
[1776778653414,50.37,75875.44,0.0,0.78253,8e-05,22.66694]
[1776778654377,50.37,75875.44,0.0,0.78253,8e-05,22.66694]
[1776778654391,50.37,75875.44,0.0,0.78253,8e-05,22.66694]
[1776778654443,50.37,75875.44,0.0,0.78253,8e-05,22.66694]
[1776778659133,50.37,75876.07,0.0,0.78258,8e-05,22.6639]
[1776778659196,50.37,75876.07,0.0,0.78258,8e-05,22.6639]
[1776778659718,50.37,75875.99,0.0,0.78258,8e-05,22.66416]
[1776778661469,50.36,75867.66,0.0,0.78196,8e-05,22.69906]
[1776778663483,50.36,75851.63,0.0,0.78074,8e-05,22.76692]
[1776778664491,50.36,75848.11,0.0,0.78048,8e-05,22.78165]
[1776778667417,50.36,75849.74,0.0,0.78061,8e-05,22.77428]
[1776778667448,50.36,75849.74,0.0,0.78061,8e-05,22.77428]
[1776778667823,50.36,75849.74,0.0,0.78061,8e-05,22.77428]
[1776778668519,50.34,75857.61,0.0,0.78128,8e-05,22.73661]
[1776778672547,50.32,75864.06,0.0,0.78186,8e-05,22.70398]
[1776778674766,50.32,75867.59,0.0,0.78213,8e-05,22.68855]
[1776778674885,50.32,75867.59,0.0,0.78213,8e-05,22.68855]
[1776778674945,50.32,75867.59,0.0,0.78213,8e-05,22.68855]
[1776778678933,50.32,75869.82,0.0,0.78232,8e-05,22.67771]
[1776778678985,50.32,75869.82,0.0,0.78232,8e-05,22.67771]
[1776778679206,50.32,75869.82,0.0,0.78232,8e-05,22.67771]
[1776778681610,50.31,75851.77,0.0,0.78097,8e-05,22.75358]
[1776778682617,50.31,75849.43,0.0,0.78082,8e-05,22.76161]
[1776778683484,50.31,75849.43,0.0,0.78082,8e-05,22.76161]
[1776778683687,50.31,75849.43,0.0,0.78082,8e-05,22.76161]
[1776778684854,50.3,75847.62,0.0,0.78071,8e-05,22.7673]
[1776778685637,50.28,75839.4,0.0,0.78016,8e-05,22.79818]
[1776778686409,50.28,75839.4,0.0,0.78016,8e-05,22.79818]
[1776778686446,50.28,75839.4,0.0,0.78016,8e-05,22.79818]
[1776778686877,50.28,75839.4,0.0,0.78016,8e-05,22.79818]
[1776778691565,50.25,75841.97,0.0,0.78048,8e-05,22.77988]
[1776778691615,50.25,75841.97,0.0,0.78048,8e-05,22.77988]
[1776778691692,50.25,75841.97,0.0,0.78048,8e-05,22.77988]
[1776778693694,50.25,75852.91,0.0,0.78132,8e-05,22.73274]
[1776778697103,50.25,75851.7,0.0,0.78123,8e-05,22.7376]
[1776778697191,50.25,75851.7,0.0,0.78123,8e-05,22.7376]
[1776778697154,50.25,75844.26,0.0,0.78067,8e-05,22.76912]
[1776778697540,50.25,75844.26,0.0,0.78067,8e-05,22.76912]
[1776778701754,50.24,75861.71,0.0,0.78201,8e-05,22.69377]
[1776778702760,50.22,75871.23,0.0,0.78283,8e-05,22.6478]
[1776778705398,50.2,75869.61,0.0,0.78279,8e-05,22.64956]
[1776778705447,50.2,75869.61,0.0,0.78279,8e-05,22.64956]
[1776778705668,50.2,75869.61,0.0,0.78279,8e-05,22.64956]
[1776778707840,50.17,75873.25,0.0,0.78321,8e-05,22.62494]
[1776778707892,50.17,75873.25,0.0,0.78321,8e-05,22.62494]
[1776778707939,50.17,75873.25,0.0,0.78321,8e-05,22.62494]
[1776778707994,50.17,75873.17,0.0,0.78322,8e-05,22.62485]
[1776778710941,50.14,75876.52,0.0,0.78361,8e-05,22.60212]
[1776778711193,50.14,75876.52,0.0,0.78361,8e-05,22.60212]
[1776778711213,50.14,75876.52,0.0,0.78361,8e-05,22.60212]
[1776778714214,50.12,75872.03,0.0,0.78337,8e-05,22.61321]
[1776778714252,50.12,75872.03,0.0,0.78337,8e-05,22.61321]
[1776778713835,50.11,75866.18,0.0,0.78293,8e-05,22.6379]
[1776778714443,50.11,75866.18,0.0,0.78293,8e-05,22.6379]
[1776778714842,50.11,75860.87,0.0,0.78253,8e-05,22.66023]
[1776778717136,50.11,75858.42,0.0,0.78235,8e-05,22.67026]
[1776778717142,50.11,75858.42,0.0,0.78235,8e-05,22.67026]
[1776778717191,50.11,75858.42,0.0,0.78235,8e-05,22.67026]
[1776778717237,50.11,75857.19,0.0,0.78227,8e-05,22.67507]
[1776778721891,50.07,75851.63,0.0,0.78203,8e-05,22.68786]
[1776778723905,50.03,75857.73,0.0,0.78265,8e-05,22.65243]
[1776778726911,50.03,75856.56,0.0,0.78257,8e-05,22.65659]
[1776778726917,50.03,75856.56,0.0,0.78257,8e-05,22.65659]
[1776778726937,50.03,75856.56,0.0,0.78257,8e-05,22.65659]
[1776778729950,50.02,75871.55,0.0,0.78374,8e-05,22.59045]
[1776778730957,50.02,75872.34,0.0,0.78381,8e-05,22.5867]
[1776778731964,50.02,75864.08,0.0,0.78319,8e-05,22.62188]
[1776778732971,50.02,75856.6,0.0,0.78262,8e-05,22.65362]
[1776778738006,50.01,75860.63,0.0,0.78296,8e-05,22.63427]
[1776778738319,50.01,75860.63,0.0,0.78296,8e-05,22.63427]
[1776778738366,50.01,75860.63,0.0,0.78296,8e-05,22.63427]
[1776778738440,50.01,75860.63,0.0,0.78296,8e-05,22.63427]
[1776778739013,50.01,75863.75,0.0,0.78321,8e-05,22.62046]
[1776778743042,50.0,75856.07,0.0,0.78265,8e-05,22.65197]
[1776778744049,50.0,75847.95,0.0,0.78202,8e-05,22.68694]
[1776778749084,50.0,75846.02,0.0,0.78188,8e-05,22.69477]
[1776778751098,50.0,75855.36,0.0,0.7826,8e-05,22.65432]
[1776778751392,50.0,75855.36,0.0,0.7826,8e-05,22.65432]
[1776778751437,50.0,75855.36,0.0,0.7826,8e-05,22.65432]
[1776778751700,50.0,75855.36,0.0,0.7826,8e-05,22.65432]
[1776778752105,50.0,75858.9,0.0,0.78288,8e-05,22.6388]
[1776778754826,49.99,75854.63,0.0,0.7826,8e-05,22.65405]
[1776778754833,49.99,75854.63,0.0,0.7826,8e-05,22.65405]
[1776778754938,49.99,75854.63,0.0,0.7826,8e-05,22.65405]
[1776778755126,49.99,75849.97,0.0,0.78225,8e-05,22.67408]
[1776778760161,49.99,75846.42,0.0,0.78198,8e-05,22.68922]
[1776778760639,49.99,75846.42,0.0,0.78198,8e-05,22.68922]
[1776778760694,49.99,75846.42,0.0,0.78198,8e-05,22.68922]
[1776778760702,49.99,75846.42,0.0,0.78198,8e-05,22.68922]
[1776778760936,49.99,75846.42,0.0,0.78198,8e-05,22.68922]
[1776778761169,49.99,75842.85,0.0,0.78171,8e-05,22.7045]
[1776778762177,49.98,75835.1,0.0,0.78111,8e-05,22.73767]
[1776778763184,49.98,75827.69,0.0,0.78055,8e-05,22.76931]
[1776778765198,49.98,75822.52,0.0,0.78015,8e-05,22.79116]
[1776778767212,49.98,75816.3,0.0,0.77968,8e-05,22.81743]
[1776778771241,49.98,75810.71,0.0,0.77928,8e-05,22.83726]
[1776778776276,49.98,75809.68,0.0,0.77922,8e-05,22.84063]
[1776778780304,49.97,75815.2,0.0,0.77966,8e-05,22.8162]
[1776778781311,49.97,75821.77,0.0,0.78017,8e-05,22.7879]
[1776778782319,49.97,75833.52,0.0,0.78107,8e-05,22.73742]
[1776778783325,49.97,75840.64,0.0,0.78162,8e-05,22.70675]
[1776778783493,49.97,75840.64,0.0,0.78162,8e-05,22.70666]
[1776778788280,49.97,75841.59,0.0,0.7817,8e-05,22.70249]
[1776778788326,49.97,75841.59,0.0,0.7817,8e-05,22.70249]
[1776778788296,49.97,75842.5,0.0,0.78177,8e-05,22.6985]
[1776778788437,49.97,75842.5,0.0,0.78177,8e-05,22.6985]
[1776778788528,49.97,75842.09,0.0,0.78174,8e-05,22.70022]
[1776778794402,49.97,75831.65,0.0,0.78094,8e-05,22.74476]
[1776778797427,49.97,75822.31,0.0,0.78023,8e-05,22.78449]
[1776778799443,49.97,75818.09,0.0,0.77991,8e-05,22.80214]
[1776778802464,49.96,75812.19,0.0,0.77946,8e-05,22.82684]
[1776778806070,49.96,75812.3,0.0,0.77948,8e-05,22.826]
[1776778806122,49.96,75812.3,0.0,0.77948,8e-05,22.826]
[1776778806196,49.96,75812.3,0.0,0.77948,8e-05,22.826]
[1776778806292,49.96,75813.8,0.0,0.7796,8e-05,22.8194]
[1776778808506,49.96,75805.99,0.0,0.779,8e-05,22.85218]
[1776778811527,49.96,75796.27,0.0,0.77827,8e-05,22.89294]
[1776778812534,49.95,75789.67,0.0,0.77776,8e-05,22.92077]
[1776778814549,49.95,75773.06,0.0,0.77648,8e-05,22.99107]
[1776778815556,49.95,75763.11,0.0,0.77571,8e-05,23.033]
[1776778817570,49.95,75768.31,0.0,0.77611,8e-05,23.01094]
[1776778819590,49.95,75776.16,0.0,0.77673,8e-05,22.97723]
[1776778821621,49.95,75781.77,0.0,0.77718,8e-05,22.95268]
[1776778824642,49.94,75789.01,0.0,0.77775,8e-05,22.92086]
[1776778825649,49.94,75809.73,0.0,0.77936,8e-05,22.83251]
[1776778826661,49.93,75824.04,0.0,0.78051,8e-05,22.7681]
[1776778827669,49.93,75834.64,0.0,0.78133,8e-05,22.72266]
[1776778828676,49.93,75847.46,0.0,0.78231,8e-05,22.66744]
[1776778829683,49.93,75852.21,0.0,0.78267,8e-05,22.64702]
[1776778832705,49.93,75842.34,0.0,0.78194,8e-05,22.68602]
[1776778833712,49.93,75833.15,0.0,0.78124,8e-05,22.72546]
[1776778835727,49.93,75833.21,0.0,0.78124,8e-05,22.72506]
[1776778840769,49.93,75836.67,0.0,0.78151,8e-05,22.70997]
[1776778841801,49.93,75851.2,0.0,0.78263,8e-05,22.64753]
[1776778843800,49.93,75857.46,0.0,0.78312,8e-05,22.61984]
[1776778844807,49.92,75871.92,0.0,0.78423,8e-05,22.5572]
[1776778845818,49.92,75890.32,0.0,0.78563,8e-05,22.47738]
[1776778846822,49.92,75903.96,0.0,0.78667,8e-05,22.418]
[1776778847829,49.92,75900.5,0.0,0.78641,8e-05,22.43281]
[1776778848836,49.92,75895.67,0.0,0.78604,8e-05,22.45362]
[1776778849843,49.92,75889.69,0.0,0.78559,8e-05,22.47937]
[1776778851858,49.92,75888.79,0.0,0.78553,8e-05,22.48303]
[1776778853871,49.92,75894.0,0.0,0.78593,8e-05,22.45995]
[1776778855888,49.92,75900.58,0.0,0.78643,8e-05,22.43127]
[1776778858909,49.92,75893.48,0.0,0.7859,8e-05,22.46149]
[1776778859917,49.91,75894.2,0.0,0.78596,8e-05,22.45819]
[1776778861337,49.91,75894.2,0.0,0.78596,8e-05,22.45819]
[1776778862950,49.91,75873.22,0.0,0.78437,8e-05,22.54855]
[1776778863957,49.91,75871.05,0.0,0.78422,8e-05,22.55755]
[1776778866978,49.91,75878.07,0.0,0.78476,8e-05,22.52653]
[1776778867985,49.91,75885.76,0.0,0.78535,8e-05,22.49308]
[1776778869999,49.91,75890.79,0.0,0.78574,8e-05,22.47087]
[1776778872224,49.91,75887.52,0.0,0.78549,8e-05,22.48488]
[1776778872277,49.91,75887.52,0.0,0.78549,8e-05,22.48488]
[1776778872437,49.91,75887.52,0.0,0.78549,8e-05,22.48488]
[1776778872325,49.91,75887.43,0.0,0.78549,8e-05,22.48505]
[1776778877197,49.9,75883.42,0.0,0.7852,8e-05,22.50152]
[1776778877208,49.9,75883.42,0.0,0.7852,8e-05,22.50152]
[1776778877439,49.9,75883.42,0.0,0.7852,8e-05,22.50152]
[1776778877289,49.9,75880.06,0.0,0.78495,8e-05,22.51581]
[1776778881027,49.9,75881.33,0.0,0.78506,8e-05,22.50953]
[1776778881197,49.9,75881.33,0.0,0.78506,8e-05,22.50953]
[1776778881216,49.9,75881.33,0.0,0.78506,8e-05,22.50953]
[1776778881444,49.9,75881.33,0.0,0.78506,8e-05,22.50953]
[1776778881481,49.9,75875.55,0.0,0.78462,8e-05,22.53427]
[1776778883098,49.9,75861.62,0.0,0.78357,8e-05,22.59391]
[1776778884105,49.89,75861.82,0.0,0.78359,8e-05,22.59277]
[1776778885451,49.89,75861.82,0.0,0.78359,8e-05,22.59277]
[1776778885504,49.89,75858.87,0.0,0.78337,8e-05,22.60521]
[1776778885701,49.89,75858.87,0.0,0.78337,8e-05,22.60521]
[1776778886119,49.89,75857.22,0.0,0.78325,8e-05,22.61202]
[1776778888542,49.89,75855.09,0.0,0.78309,8e-05,22.62057]
[1776778888594,49.89,75855.09,0.0,0.78309,8e-05,22.62057]
[1776778888707,49.89,75855.09,0.0,0.78309,8e-05,22.62057]
[1776778889423,49.89,75855.09,0.0,0.78309,8e-05,22.62057]
[1776778889141,49.89,75859.89,0.0,0.78347,8e-05,22.59956]
[1776778891155,49.89,75867.26,0.0,0.78406,8e-05,22.56392]
[1776778891954,49.89,75867.26,0.0,0.78406,8e-05,22.56392]
[1776778892008,49.89,75867.26,0.0,0.78406,8e-05,22.56392]
[1776778892191,49.89,75867.26,0.0,0.78406,8e-05,22.56392]
[1776778892289,49.89,75874.1,0.0,0.78458,8e-05,22.53412]
[1776778897457,49.88,75877.33,0.0,0.78484,8e-05,22.51933]
[1776778897702,49.88,75875.34,0.0,0.78469,8e-05,22.52774]
[1776778897726,49.88,75875.34,0.0,0.78469,8e-05,22.52774]
[1776778897940,49.88,75875.34,0.0,0.78469,8e-05,22.52774]
[1776778898204,49.88,75879.1,0.0,0.78498,8e-05,22.51126]
[1776778899211,49.88,75893.74,0.0,0.7861,8e-05,22.44761]
[1776778900218,49.88,75904.24,0.0,0.7869,8e-05,22.40187]
[1776778901225,49.88,75904.64,0.0,0.78693,8e-05,22.40002]
[1776778904246,49.88,75910.64,0.0,0.78739,8e-05,22.37363]
[1776778905253,49.88,75919.29,0.0,0.78804,8e-05,22.33593]
[1776778907267,49.88,75925.02,0.0,0.78847,8e-05,22.31093]
[1776778908108,49.88,75925.02,0.0,0.78847,8e-05,22.31093]
[1776778911006,49.88,75929.2,0.0,0.78879,8e-05,22.29274]
[1776778911036,49.88,75929.2,0.0,0.78879,8e-05,22.29274]
[1776778911193,49.88,75929.2,0.0,0.78879,8e-05,22.29274]
[1776778911295,49.88,75926.35,0.0,0.78857,8e-05,22.30518]
[1776778916330,49.88,75926.56,0.0,0.78859,8e-05,22.30423]
[1776778917733,49.88,75926.33,0.0,0.78857,8e-05,22.30524]
[1776778917900,49.88,75926.33,0.0,0.78857,8e-05,22.30524]
[1776778917948,49.88,75926.33,0.0,0.78857,8e-05,22.30524]
[1776778918344,49.88,75914.0,0.0,0.78764,8e-05,22.35891]
[1776778919351,49.88,75908.31,0.0,0.78721,8e-05,22.38358]
[1776778920358,49.88,75913.18,0.0,0.78758,8e-05,22.36233]
[1776778921365,49.88,75920.53,0.0,0.78814,8e-05,22.33029]
[1776778922315,49.88,75920.53,0.0,0.78814,8e-05,22.33029]
[1776778922438,49.88,75920.53,0.0,0.78814,8e-05,22.33029]
[1776778922448,49.88,75920.53,0.0,0.78814,8e-05,22.33029]
[1776778922493,49.88,75927.26,0.0,0.78865,8e-05,22.30097]
[1776778923045,49.88,75927.26,0.0,0.78865,8e-05,22.30097]
[1776778923192,49.88,75927.26,0.0,0.78865,8e-05,22.30097]
[1776778923419,49.88,75935.94,0.0,0.7893,8e-05,22.26314]
[1776778924402,49.88,75945.14,0.0,0.78999,7e-05,22.22305]
[1776778925409,49.87,75951.33,0.0,0.79046,7e-05,22.19564]
[1776778928430,49.87,75946.71,0.0,0.79013,7e-05,22.21484]
[1776778931183,49.87,75944.46,0.0,0.78997,7e-05,22.22397]
[1776778931235,49.87,75944.46,0.0,0.78997,7e-05,22.22397]
[1776778931439,49.87,75944.46,0.0,0.78997,7e-05,22.22397]
[1776778931460,49.87,75944.53,0.0,0.78998,7e-05,22.2233]
[1776778933479,49.86,75938.39,0.0,0.78953,8e-05,22.24947]
[1776778936078,49.87,75933.98,0.0,0.7892,8e-05,22.26886]
[1776778936085,49.87,75933.98,0.0,0.7892,8e-05,22.26886]
[1776778936198,49.87,75933.98,0.0,0.7892,8e-05,22.26886]
[1776778936500,49.87,75933.24,0.0,0.78914,8e-05,22.27214]
[1776778937507,49.87,75940.26,0.0,0.78967,8e-05,22.24157]
[1776778938514,49.87,75948.05,0.0,0.79025,7e-05,22.20763]
[1776778940143,49.86,75950.51,0.0,0.79044,7e-05,22.19654]
[1776778940200,49.86,75950.51,0.0,0.79044,7e-05,22.19654]
[1776778940300,49.86,75950.51,0.0,0.79044,7e-05,22.19654]
[1776778940528,49.86,75951.54,0.0,0.79052,7e-05,22.1917]
[1776778941536,49.86,75960.36,0.0,0.79119,7e-05,22.15279]
[1776778942429,49.86,75960.36,0.0,0.79119,7e-05,22.15279]
[1776778942448,49.86,75960.36,0.0,0.79119,7e-05,22.15279]
[1776778942542,49.86,75975.12,0.0,0.79229,7e-05,22.08784]
[1776778943548,49.86,75978.18,0.0,0.79252,7e-05,22.07422]
[1776778948585,49.86,75994.16,0.0,0.79372,7e-05,22.00317]
[1776778949592,49.86,75999.92,0.0,0.79415,7e-05,21.97775]
[1776778954628,49.86,75998.23,0.0,0.79405,7e-05,21.98167]
[1776778958656,49.86,75997.8,0.0,0.79402,7e-05,21.98341]
[1776778958704,49.86,75997.8,0.0,0.79402,7e-05,21.98341]
[1776778959364,49.86,75997.8,0.0,0.79402,7e-05,21.98341]
[1776778959419,49.86,75997.8,0.0,0.79402,7e-05,21.98341]
[1776778959440,49.86,75997.8,0.0,0.79402,7e-05,21.98341]
[1776778959576,49.86,75997.8,0.0,0.79402,7e-05,21.98341]
[1776778959466,49.86,75996.3,0.0,0.79391,7e-05,21.98988]
[1776778960670,49.85,76006.78,0.0,0.79469,7e-05,21.94317]
[1776778961678,49.85,76012.6,0.0,0.79512,7e-05,21.91752]
[1776778964699,49.85,76017.89,0.0,0.79551,7e-05,21.89428]
[1776778966813,49.85,76017.78,0.0,0.7955,7e-05,21.89482]
[1776778967244,49.85,76017.78,0.0,0.7955,7e-05,21.89482]
[1776778967254,49.85,76017.78,0.0,0.7955,7e-05,21.89482]
[1776778967445,49.85,76017.78,0.0,0.7955,7e-05,21.89482]
[1776778967539,49.85,76016.65,0.0,0.79542,7e-05,21.8999]
[1776778968735,49.85,76022.61,0.0,0.79586,7e-05,21.87366]
[1776778969741,49.85,76031.98,0.0,0.79655,7e-05,21.83237]
[1776778971755,49.86,76030.83,0.0,0.79646,7e-05,21.83772]
[1776778973769,49.86,76043.19,0.0,0.79737,7e-05,21.78286]
[1776778974776,49.85,76053.34,0.0,0.79812,7e-05,21.73764]
[1776778975783,49.85,76057.84,0.0,0.79845,7e-05,21.71747]
[1776778980821,49.85,76057.07,0.0,0.79841,7e-05,21.71983]
[1776778982850,49.85,76045.22,0.0,0.79755,7e-05,21.77188]
[1776778983857,49.85,76040.97,0.0,0.79724,7e-05,21.79045]
[1776778985870,49.85,76040.41,0.0,0.7972,7e-05,21.79282]
[1776778988462,49.85,76037.83,0.0,0.79702,7e-05,21.80395]
[1776778988508,49.85,76037.83,0.0,0.79702,7e-05,21.80395]
[1776778988538,49.85,76035.31,0.0,0.79683,7e-05,21.81542]
[1776778988701,49.85,76035.31,0.0,0.79683,7e-05,21.81542]
[1776778988892,49.85,76033.96,0.0,0.79673,7e-05,21.82139]
[1776778989899,49.85,76028.55,0.0,0.79633,7e-05,21.84544]
[1776778991913,49.85,76022.99,0.0,0.79591,7e-05,21.87023]
[1776778993565,49.85,76022.99,0.0,0.79591,7e-05,21.87023]
[1776778993589,49.85,76022.99,0.0,0.79591,7e-05,21.87023]
[1776778993692,49.85,76020.37,0.0,0.79572,7e-05,21.88188]
[1776778993927,49.85,76022.19,0.0,0.79585,7e-05,21.87391]
[1776778995943,49.85,76031.26,0.0,0.79652,7e-05,21.83398]
[1776778996950,49.85,76037.35,0.0,0.79696,7e-05,21.80715]
[1776778997957,49.85,76047.03,0.0,0.79768,7e-05,21.76398]
[1776778998964,49.85,76054.73,0.0,0.79825,7e-05,21.72955]
[1776779000978,49.85,76059.72,0.0,0.79862,7e-05,21.70691]
[1776779006390,49.84,76060.16,0.0,0.79867,7e-05,21.70413]
[1776779012056,49.84,76063.17,0.0,0.79893,7e-05,21.68608]
[1776779013078,49.84,76069.3,0.0,0.79938,7e-05,21.65869]
[1776779014072,49.84,76090.35,0.0,0.80091,7e-05,21.56494]
[1776779015507,49.84,76090.35,0.0,0.80091,7e-05,21.56494]
[1776779015611,49.84,76107.31,0.0,0.80214,7e-05,21.48926]
[1776779015757,49.84,76107.31,0.0,0.80214,7e-05,21.48926]
[1776779016086,49.84,76113.82,0.0,0.80261,7e-05,21.4602]
[1776779017093,49.84,76111.45,0.0,0.80244,7e-05,21.47094]
[1776779018972,49.84,76109.06,0.0,0.80226,7e-05,21.4816]
[1776779021121,49.84,76122.0,0.0,0.8032,7e-05,21.42351]
[1776779022128,49.83,76128.3,0.0,0.80366,7e-05,21.39499]
[1776779023135,49.83,76134.85,0.0,0.80414,7e-05,21.36537]
[1776779025149,49.83,76142.32,0.0,0.80468,7e-05,21.33137]
[1776779026162,49.83,76147.83,0.0,0.80508,7e-05,21.30671]
[1776779028175,49.83,76146.29,0.0,0.80497,7e-05,21.31311]
[1776779030191,49.83,76160.5,0.0,0.806,7e-05,21.24897]
[1776779031518,49.83,76160.5,0.0,0.806,7e-05,21.24897]
[1776779031522,49.82,76176.68,0.0,0.80718,7e-05,21.17457]
[1776779032204,49.82,76187.19,0.0,0.80792,7e-05,21.12729]
[1776779033211,49.82,76187.6,0.0,0.80795,7e-05,21.12545]
[1776779033850,49.82,76187.6,0.0,0.80795,7e-05,21.12545]
[1776779034224,49.82,76198.03,0.0,0.80869,7e-05,21.07854]
[1776779035227,49.82,76201.25,0.0,0.80892,7e-05,21.06412]
[1776779040262,49.82,76197.61,0.0,0.80865,7e-05,21.08087]
[1776779043294,49.82,76188.07,0.0,0.80798,7e-05,21.12393]
[1776779044301,49.82,76177.08,0.0,0.8072,7e-05,21.1733]
[1776779045308,49.82,76161.94,0.0,0.80612,7e-05,21.24116]
[1776779046315,49.82,76146.46,0.0,0.80502,7e-05,21.31036]
[1776779047322,49.82,76142.9,0.0,0.80476,7e-05,21.32605]
[1776779050343,49.82,76135.82,0.0,0.80427,7e-05,21.35689]
[1776779052357,49.82,76125.24,0.0,0.80351,7e-05,21.40389]
[1776779055248,49.82,76121.16,0.0,0.80322,7e-05,21.42206]
[1776779055378,49.82,76102.98,0.0,0.80191,7e-05,21.50313]
[1776779056385,49.82,76107.18,0.0,0.80221,7e-05,21.48444]
[1776779057392,49.82,76113.51,0.0,0.80267,7e-05,21.45626]
[1776779058979,49.82,76113.22,0.0,0.80265,7e-05,21.45765]
[1776779059406,49.82,76105.11,0.0,0.80206,7e-05,21.49392]
[1776779061621,49.82,76100.95,0.0,0.80176,7e-05,21.51251]
[1776779061693,49.82,76086.86,0.0,0.80074,7e-05,21.57528]
[1776779062433,49.82,76078.67,0.0,0.80014,7e-05,21.61165]
[1776779065363,49.82,76078.87,0.0,0.80016,7e-05,21.61054]
[1776779067468,49.82,76071.47,0.0,0.79963,7e-05,21.64313]
[1776779070489,49.81,76076.86,0.0,0.80003,7e-05,21.61874]
[1776779071496,49.81,76069.64,0.0,0.79952,7e-05,21.64738]
[1776779074535,49.81,76076.99,0.0,0.80006,7e-05,21.61425]
[1776779075538,49.81,76086.39,0.0,0.80075,7e-05,21.57232]
[1776779078559,49.81,76092.49,0.0,0.80119,7e-05,21.545]
[1776779080573,49.81,76079.18,0.0,0.80023,7e-05,21.60417]
[1776779082265,49.81,76079.75,0.0,0.80027,7e-05,21.60154]
[1776779082317,49.81,76079.75,0.0,0.80027,7e-05,21.60154]
[1776779084012,49.81,76075.7,0.0,0.79998,7e-05,21.61933]
[1776779085608,49.81,76083.74,0.0,0.80057,7e-05,21.58334]
[1776779087622,49.81,76064.35,0.0,0.79916,7e-05,21.6694]
[1776779088629,49.81,76057.74,0.0,0.79868,7e-05,21.69856]
[1776779090054,49.81,76056.31,0.0,0.79858,7e-05,21.70469]
[1776779090644,49.81,76046.48,0.0,0.79786,7e-05,21.74805]
[1776779091651,49.81,76040.3,0.0,0.7974,7e-05,21.77565]
[1776779094119,49.81,76044.46,0.0,0.79771,7e-05,21.75712]
[1776779099709,49.81,76042.19,0.0,0.79754,7e-05,21.7677]
[1776779100716,49.81,76034.24,0.0,0.79695,7e-05,21.80308]
[1776779103743,49.81,76053.4,0.0,0.79836,7e-05,21.71812]
[1776779104745,49.81,76069.28,0.0,0.79952,7e-05,21.64739]
[1776779105753,49.81,76068.23,0.0,0.79945,7e-05,21.65191]
[1776779107768,49.81,76074.83,0.0,0.79993,7e-05,21.62226]
[1776779108775,49.81,76068.87,0.0,0.7995,7e-05,21.64864]
[1776779109782,49.81,76075.96,0.0,0.80002,7e-05,21.61697]
[1776779112803,49.81,76068.83,0.0,0.7995,7e-05,21.64834]
[1776779113810,49.8,76075.34,0.0,0.79998,7e-05,21.61925]
[1776779115824,49.8,76061.82,0.0,0.799,7e-05,21.67909]
[1776779116831,49.8,76056.69,0.0,0.79863,7e-05,21.70168]
[1776779120862,49.8,76044.11,0.0,0.79772,7e-05,21.75661]
[1776779122885,49.8,76035.14,0.0,0.79707,7e-05,21.79575]
[1776779123893,49.8,76023.96,0.0,0.79624,7e-05,21.84537]
[1776779124900,49.8,76013.49,0.0,0.79547,7e-05,21.89172]
[1776779125906,49.8,76001.24,0.0,0.79456,7e-05,21.94581]
[1776779126913,49.8,75996.41,0.0,0.79421,7e-05,21.96706]
[1776779129934,49.8,75990.9,0.0,0.7938,7e-05,21.99109]
[1776779130978,49.8,75981.44,0.0,0.7931,7e-05,22.03262]
[1776779131962,49.8,75969.63,0.0,0.79224,7e-05,22.08107]
[1776779132968,49.8,75966.61,0.0,0.79202,7e-05,22.09412]
[1776779138004,49.79,75960.67,0.0,0.79159,7e-05,22.11909]
[1776779141025,49.79,75969.19,0.0,0.79224,7e-05,22.08091]
[1776779146060,49.79,75969.84,0.0,0.79231,7e-05,22.07704]
[1776779148692,49.79,75971.75,0.0,0.79245,7e-05,22.06844]
[1776779149137,49.78,75971.35,0.0,0.79243,7e-05,22.0698]
[1776779149219,49.78,75947.25,0.0,0.79063,7e-05,22.17555]
[1776779150519,49.78,75947.25,0.0,0.79063,7e-05,22.17555]
[1776779150560,49.78,75915.47,0.0,0.78825,8e-05,22.31377]
[1776779151098,49.78,75908.0,0.0,0.78768,8e-05,22.34634]
[1776779153197,49.78,75907.4,0.0,0.78765,8e-05,22.34854]
[1776779153246,49.78,75912.94,0.0,0.78807,8e-05,22.32398]
[1776779155218,49.78,75914.87,0.0,0.78822,8e-05,22.31515]
[1776779155253,49.78,75912.78,0.0,0.78807,8e-05,22.32388]
[1776779159193,49.77,75909.98,0.0,0.78788,8e-05,22.33498]
[1776779159295,49.77,75909.24,0.0,0.78783,8e-05,22.33744]
[1776779162179,49.77,75901.33,0.0,0.78725,8e-05,22.37113]
[1776779166207,49.76,75892.38,0.0,0.7866,8e-05,22.40839]
[1776779167214,49.76,75886.43,0.0,0.78615,8e-05,22.43384]
[1776779169228,49.75,75896.96,0.0,0.78697,8e-05,22.38705]
[1776779171243,49.75,75893.68,0.0,0.78673,8e-05,22.40042]
[1776779176278,49.74,75888.4,0.0,0.78637,8e-05,22.42113]
[1776779181313,49.73,75886.14,0.0,0.78624,8e-05,22.42812]
[1776779186349,49.72,75884.99,0.0,0.7862,8e-05,22.43072]
[1776779191383,49.71,75888.54,0.0,0.78653,8e-05,22.4096]
[1776779193396,49.71,75881.8,0.0,0.78603,8e-05,22.43799]
[1776779194296,49.71,75881.8,0.0,0.78603,8e-05,22.43799]
[1776779194392,49.71,75881.8,0.0,0.78603,8e-05,22.43799]
[1776779194443,49.71,75881.8,0.0,0.78603,8e-05,22.43799]
[1776779195191,49.71,75882.01,0.0,0.78605,8e-05,22.43659]
[1776779195365,49.71,75882.01,0.0,0.78605,8e-05,22.43659]
[1776779195418,49.71,75882.01,0.0,0.78605,8e-05,22.43659]
[1776779195436,49.71,75882.01,0.0,0.78605,8e-05,22.43659]
[1776779195466,49.71,75881.56,0.0,0.78603,8e-05,22.43805]
[1776779198432,49.7,75898.77,0.0,0.78736,8e-05,22.36162]
[1776779199439,49.7,75908.16,0.0,0.78808,8e-05,22.32022]
[1776779200446,49.7,75915.83,0.0,0.78866,8e-05,22.28623]
[1776779202460,49.69,75922.47,0.0,0.78918,8e-05,22.25633]
[1776779204473,49.69,75925.83,0.0,0.78944,8e-05,22.24087]
[1776779209509,49.68,75922.31,0.0,0.78921,8e-05,22.25441]
[1776779210519,49.68,75932.25,0.0,0.78996,8e-05,22.21047]
[1776779212475,49.68,75934.42,0.0,0.79013,8e-05,22.20063]
[1776779212533,49.68,75926.38,0.0,0.78953,8e-05,22.23588]
[1776779213551,49.68,75919.77,0.0,0.78904,8e-05,22.26416]
[1776779216295,49.68,75917.48,0.0,0.78888,8e-05,22.2734]
[1776779220649,49.67,75900.27,0.0,0.78761,8e-05,22.34674]
[1776779221656,49.67,75893.39,0.0,0.78709,8e-05,22.3764]
[1776779223670,49.66,75888.78,0.0,0.78675,8e-05,22.39569]
[1776779227698,49.66,75895.84,0.0,0.78732,8e-05,22.36324]
[1776779232732,49.65,75901.19,0.0,0.78775,8e-05,22.33798]
[1776779233740,49.65,75911.94,0.0,0.78858,8e-05,22.29049]
[1776779234747,49.65,75922.96,0.0,0.78941,8e-05,22.24179]
[1776779235754,49.65,75933.59,0.0,0.79022,8e-05,22.1948]
[1776779236762,49.65,75943.08,0.0,0.79094,8e-05,22.15281]
[1776779237768,49.65,75957.12,0.0,0.792,7e-05,22.09079]
[1776779238775,49.64,75964.1,0.0,0.79252,7e-05,22.05986]
[1776779239782,49.64,75956.98,0.0,0.79199,7e-05,22.0911]
[1776779241796,49.64,75962.57,0.0,0.79242,7e-05,22.06614]
[1776779244817,49.64,75957.05,0.0,0.79201,7e-05,22.09004]
[1776779247839,49.64,75965.21,0.0,0.79263,7e-05,22.05358]
[1776779249854,49.64,75957.18,0.0,0.79203,7e-05,22.0887]
[1776779254889,49.64,75961.58,0.0,0.79239,7e-05,22.06518]
[1776779258029,49.63,75966.01,0.0,0.79273,7e-05,22.04527]
[1776779258081,49.63,75966.01,0.0,0.79273,7e-05,22.04527]
[1776779258202,49.63,75966.01,0.0,0.79273,7e-05,22.04527]
[1776779259935,49.63,75973.64,0.0,0.7933,7e-05,22.01138]
[1776779262956,49.63,75976.89,0.0,0.79355,7e-05,21.99683]
[1776779263964,49.63,75969.62,0.0,0.79301,7e-05,22.02888]
[1776779265979,49.63,75965.23,0.0,0.79268,7e-05,22.04804]
[1776779267993,49.63,75973.12,0.0,0.79328,7e-05,22.013]
[1776779270008,49.63,75979.99,0.0,0.79379,7e-05,21.98252]
[1776779271421,49.63,75979.99,0.0,0.79379,7e-05,21.98252]
[1776779271439,49.63,75979.99,0.0,0.79379,7e-05,21.98252]
[1776779271473,49.63,75979.99,0.0,0.79379,7e-05,21.98252]
[1776779272766,49.63,75981.12,0.0,0.79388,7e-05,21.97746]
[1776779272950,49.63,75981.12,0.0,0.79388,7e-05,21.97746]
[1776779276049,49.63,75970.36,0.0,0.79308,7e-05,22.02483]
[1776779277056,49.63,75963.29,0.0,0.79255,7e-05,22.05592]
[1776779279196,49.63,75962.63,0.0,0.7925,7e-05,22.0587]
[1776779279228,49.63,75962.63,0.0,0.7925,7e-05,22.0587]
[1776779279446,49.63,75962.63,0.0,0.7925,7e-05,22.0587]
[1776779280089,49.63,75962.16,0.0,0.79247,7e-05,22.06049]
[1776779280141,49.63,75962.16,0.0,0.79247,7e-05,22.06049]
[1776779280192,49.63,75962.16,0.0,0.79247,7e-05,22.06049]
[1776779280293,49.63,75962.33,0.0,0.79248,7e-05,22.05974]
[1776779282091,49.63,75970.55,0.0,0.7931,7e-05,22.02322]
[1776779283097,49.63,75964.3,0.0,0.79264,7e-05,22.0507]
[1776779285112,49.63,75956.16,0.0,0.79203,7e-05,22.08631]
[1776779289140,49.62,75943.31,0.0,0.79108,8e-05,22.14214]
[1776779290147,49.62,75947.63,0.0,0.79141,8e-05,22.12288]
[1776779293168,49.62,75934.62,0.0,0.79044,8e-05,22.17947]
[1776779294175,49.62,75930.23,0.0,0.79011,8e-05,22.19847]
[1776779297132,49.62,75930.46,0.0,0.79014,8e-05,22.19684]
[1776779297181,49.62,75930.46,0.0,0.79014,8e-05,22.19684]
[1776779297211,49.62,75930.46,0.0,0.79014,8e-05,22.19684]
[1776779298672,49.62,75930.27,0.0,0.79013,8e-05,22.19736]
[1776779298690,49.62,75930.27,0.0,0.79013,8e-05,22.19736]
[1776779298723,49.62,75930.27,0.0,0.79013,8e-05,22.19736]
[1776779298773,49.61,75929.13,0.0,0.79006,8e-05,22.20175]
[1776779300783,49.61,75927.65,0.0,0.78994,8e-05,22.20825]
[1776779300871,49.61,75924.39,0.0,0.78971,8e-05,22.2219]
[1776779301039,49.61,75924.39,0.0,0.78971,8e-05,22.2219]
[1776779301224,49.61,75919.04,0.0,0.78931,8e-05,22.24538]
[1776779302231,49.61,75911.83,0.0,0.78877,8e-05,22.27663]
[1776779304245,49.61,75918.5,0.0,0.78928,8e-05,22.24659]
[1776779305252,49.6,75925.41,0.0,0.78981,8e-05,22.21589]
[1776779308273,49.6,75931.35,0.0,0.79027,8e-05,22.18883]
[1776779313276,49.6,75937.09,0.0,0.79075,8e-05,22.15913]
[1776779313290,49.6,75937.09,0.0,0.79075,8e-05,22.15913]
[1776779313415,49.6,75937.09,0.0,0.79075,8e-05,22.15913]
[1776779317598,49.59,75932.82,0.0,0.79044,8e-05,22.17683]
[1776779317634,49.59,75932.82,0.0,0.79044,8e-05,22.17683]
[1776779317701,49.59,75932.82,0.0,0.79044,8e-05,22.17683]
[1776779319350,49.59,75947.05,0.0,0.79153,8e-05,22.11335]
[1776779321364,49.59,75951.0,0.0,0.79183,8e-05,22.09548]
[1776779322824,49.59,75951.0,0.0,0.79183,8e-05,22.09548]
[1776779322954,49.59,75951.0,0.0,0.79183,8e-05,22.09548]
[1776779322983,49.59,75952.36,0.0,0.79194,8e-05,22.08913]
[1776779323208,49.59,75952.36,0.0,0.79194,8e-05,22.08913]
[1776779323436,49.59,75952.36,0.0,0.79194,8e-05,22.08913]
[1776779323537,49.59,75942.19,0.0,0.79118,8e-05,22.13378]
[1776779324386,49.59,75936.25,0.0,0.79073,8e-05,22.15993]
[1776779325290,49.59,75936.25,0.0,0.79073,8e-05,22.15993]
[1776779325343,49.59,75936.25,0.0,0.79073,8e-05,22.15993]
[1776779325443,49.59,75936.25,0.0,0.79073,8e-05,22.15993]
[1776779325539,49.58,75935.65,0.0,0.79069,8e-05,22.1621]
[1776779328627,49.58,75932.45,0.0,0.79045,8e-05,22.17592]
[1776779328639,49.58,75910.97,0.0,0.78884,8e-05,22.26974]
[1776779329421,49.58,75901.9,0.0,0.78815,8e-05,22.30949]
[1776779330429,49.58,75902.22,0.0,0.78818,8e-05,22.30771]
[1776779331843,49.58,75902.22,0.0,0.78818,8e-05,22.30771]
[1776779333451,49.58,75894.51,0.0,0.78762,8e-05,22.34019]
[1776779335465,49.57,75900.88,0.0,0.78812,8e-05,22.31095]
[1776779337222,49.57,75901.08,0.0,0.78815,8e-05,22.30965]
[1776779337413,49.57,75901.08,0.0,0.78815,8e-05,22.30965]
[1776779337438,49.57,75901.08,0.0,0.78815,8e-05,22.30965]
[1776779337478,49.57,75907.98,0.0,0.78868,8e-05,22.27898]
[1776779340500,49.56,75912.41,0.0,0.78903,8e-05,22.25841]
[1776779341507,49.56,75898.55,0.0,0.78798,8e-05,22.31918]
[1776779342514,49.56,75891.37,0.0,0.78743,8e-05,22.35074]
[1776779345291,49.56,75889.11,0.0,0.78726,8e-05,22.3606]
[1776779345343,49.56,75889.11,0.0,0.78726,8e-05,22.3606]
[1776779345445,49.56,75889.11,0.0,0.78726,8e-05,22.3606]
[1776779350760,49.56,75894.2,0.0,0.78765,8e-05,22.33823]
[1776779350938,49.56,75894.2,0.0,0.78765,8e-05,22.33823]
[1776779351060,49.56,75895.28,0.0,0.78773,8e-05,22.3335]
[1776779351188,49.56,75895.28,0.0,0.78773,8e-05,22.3335]
[1776779351577,49.56,75902.2,0.0,0.78826,8e-05,22.30319]
[1776779352585,49.56,75889.47,0.0,0.78729,8e-05,22.35898]
[1776779353591,49.56,75883.64,0.0,0.78685,8e-05,22.38444]
[1776779355992,49.56,75881.38,0.0,0.78667,8e-05,22.39426]
[1776779359690,49.56,75878.96,0.0,0.7865,8e-05,22.40449]
[1776779364557,49.56,75881.81,0.0,0.78672,8e-05,22.39167]
[1776779364632,49.56,75881.81,0.0,0.78672,8e-05,22.39167]
[1776779364697,49.56,75881.81,0.0,0.78672,8e-05,22.39167]
[1776779364734,49.56,75881.78,0.0,0.78672,8e-05,22.39172]
[1776779365918,49.56,75881.78,0.0,0.78672,8e-05,22.39172]
[1776779365942,49.56,75881.78,0.0,0.78672,8e-05,22.39172]
[1776779366984,49.56,75881.08,0.0,0.78667,8e-05,22.39471]
[1776779372359,49.56,75880.42,0.0,0.78664,8e-05,22.39386]
[1776779372376,49.56,75880.42,0.0,0.78664,8e-05,22.39386]
[1776779372439,49.56,75880.42,0.0,0.78664,8e-05,22.39386]
[1776779372727,49.56,75880.38,0.0,0.78664,8e-05,22.39396]
[1776779373947,49.56,75880.38,0.0,0.78664,8e-05,22.39396]
[1776779373999,49.56,75880.38,0.0,0.78664,8e-05,22.39396]
[1776779374203,49.56,75880.95,0.0,0.78669,8e-05,22.39139]
[1776779379776,49.56,75880.25,0.0,0.78664,8e-05,22.394]
[1776779383822,49.56,75885.09,0.0,0.78701,8e-05,22.37264]
[1776779383852,49.56,75885.09,0.0,0.78701,8e-05,22.37264]
[1776779383942,49.56,75885.09,0.0,0.78701,8e-05,22.37264]
[1776779385818,49.56,75895.24,0.0,0.78779,8e-05,22.32809]
[1776779387386,49.56,75894.93,0.0,0.78776,8e-05,22.32945]
[1776779387436,49.56,75894.93,0.0,0.78776,8e-05,22.32945]
[1776779387697,49.56,75894.93,0.0,0.78776,8e-05,22.32945]
[1776779387832,49.56,75891.59,0.0,0.78751,8e-05,22.34408]
[1776779388547,49.56,75891.59,0.0,0.78751,8e-05,22.34408]
[1776779388638,49.56,75891.59,0.0,0.78751,8e-05,22.34408]
[1776779388700,49.56,75891.59,0.0,0.78751,8e-05,22.34408]
[1776779392930,49.55,75895.14,0.0,0.78778,8e-05,22.32843]
[1776779392937,49.55,75895.14,0.0,0.78778,8e-05,22.32843]
[1776779392982,49.55,75895.14,0.0,0.78778,8e-05,22.32843]
[1776779393021,49.55,75895.77,0.0,0.78783,8e-05,22.32567]
[1776779396607,49.55,75895.8,0.0,0.78783,8e-05,22.32553]
[1776779396617,49.55,75895.8,0.0,0.78783,8e-05,22.32553]
[1776779396691,49.55,75895.8,0.0,0.78783,8e-05,22.32553]
[1776779398048,49.55,75897.29,0.0,0.78794,8e-05,22.319]
[1776779398099,49.55,75897.75,0.0,0.78798,8e-05,22.31699]
[1776779401936,49.55,75889.23,0.0,0.78734,8e-05,22.3539]
[1776779402380,49.55,75889.23,0.0,0.78734,8e-05,22.3539]
[1776779402432,49.55,75889.23,0.0,0.78734,8e-05,22.3539]
[1776779402440,49.55,75889.23,0.0,0.78734,8e-05,22.3539]
[1776779406205,49.55,75892.6,0.0,0.7876,8e-05,22.33896]
[1776779406217,49.55,75892.6,0.0,0.7876,8e-05,22.33896]
[1776779406438,49.55,75892.6,0.0,0.7876,8e-05,22.33896]
[1776779406972,49.55,75892.82,0.0,0.78761,8e-05,22.33798]
[1776779408864,49.55,75893.99,0.0,0.7877,8e-05,22.33284]
[1776779408905,49.55,75893.99,0.0,0.7877,8e-05,22.33284]
[1776779408937,49.55,75893.99,0.0,0.7877,8e-05,22.33284]
[1776779411792,49.55,75894.48,0.0,0.78774,8e-05,22.33062]
[1776779411836,49.55,75894.48,0.0,0.78774,8e-05,22.33062]
[1776779411939,49.55,75894.48,0.0,0.78774,8e-05,22.33062]
[1776779415174,49.55,75895.33,0.0,0.78781,8e-05,22.32683]
[1776779415190,49.55,75895.33,0.0,0.78781,8e-05,22.32683]
[1776779415519,49.55,75895.33,0.0,0.78781,8e-05,22.32683]
[1776779416040,49.55,75888.28,0.0,0.78727,8e-05,22.35769]
[1776779417422,49.55,75884.15,0.0,0.78696,8e-05,22.37571]
[1776779417430,49.55,75884.15,0.0,0.78696,8e-05,22.37571]
[1776779417437,49.55,75884.15,0.0,0.78696,8e-05,22.37571]
[1776779418054,49.55,75883.27,0.0,0.78689,8e-05,22.37949]
[1776779418985,49.55,75883.27,0.0,0.78689,8e-05,22.37949]
[1776779422549,49.55,75882.18,0.0,0.78681,8e-05,22.38394]
[1776779422586,49.55,75882.18,0.0,0.78681,8e-05,22.38394]
[1776779422691,49.55,75882.18,0.0,0.78681,8e-05,22.38394]
[1776779423089,49.55,75882.42,0.0,0.78683,8e-05,22.38282]
[1776779426111,49.55,75888.05,0.0,0.78726,8e-05,22.35801]
[1776779426957,49.55,75888.05,0.0,0.78726,8e-05,22.35801]
[1776779426969,49.55,75888.05,0.0,0.78726,8e-05,22.35801]
[1776779427118,49.55,75884.85,0.0,0.78702,8e-05,22.37197]
[1776779427204,49.55,75884.85,0.0,0.78702,8e-05,22.37197]
[1776779433160,49.55,75885.21,0.0,0.78707,8e-05,22.36679]
[1776779435182,49.55,75878.01,0.0,0.78653,8e-05,22.39817]
[1776779436907,49.55,75870.75,0.0,0.78598,8e-05,22.42967]
[1776779437198,49.55,75856.17,0.0,0.78486,8e-05,22.49326]
[1776779438205,49.55,75839.79,0.0,0.7836,8e-05,22.56476]
[1776779439211,49.55,75835.08,0.0,0.78323,8e-05,22.58536]
[1776779444248,49.55,75833.27,0.0,0.78308,8e-05,22.59374]
[1776779449292,49.55,75838.38,0.0,0.78347,8e-05,22.5718]
[1776779450299,49.55,75848.12,0.0,0.78423,8e-05,22.52928]
[1776779451306,49.55,75855.05,0.0,0.78476,8e-05,22.499]
[1776779452314,49.55,75861.63,0.0,0.78526,8e-05,22.47025]
[1776779453321,49.55,75867.04,0.0,0.78568,8e-05,22.44661]
[1776779455335,49.55,75875.36,0.0,0.78632,8e-05,22.41003]
[1776779459074,49.55,75873.95,0.0,0.78621,8e-05,22.416]
[1776779459083,49.55,75873.95,0.0,0.78621,8e-05,22.416]
[1776779459173,49.55,75873.75,0.0,0.7862,8e-05,22.41668]
[1776779459206,49.55,75873.75,0.0,0.7862,8e-05,22.41668]
[1776779462384,49.55,75862.19,0.0,0.78532,8e-05,22.46682]
[1776779463391,49.55,75862.92,0.0,0.78538,8e-05,22.46348]
[1776779465817,49.54,75862.3,0.0,0.78534,8e-05,22.46603]
[1776779465852,49.54,75862.3,0.0,0.78534,8e-05,22.46603]
[1776779465941,49.54,75862.3,0.0,0.78534,8e-05,22.46603]
[1776779466039,49.54,75862.04,0.0,0.78532,8e-05,22.46686]
[1776779466412,49.54,75869.83,0.0,0.78592,8e-05,22.43287]
[1776779468426,49.54,75876.39,0.0,0.78642,8e-05,22.40401]
[1776779472320,49.54,75871.71,0.0,0.78607,8e-05,22.42422]
[1776779472373,49.54,75871.71,0.0,0.78607,8e-05,22.42422]
[1776779472441,49.54,75871.71,0.0,0.78607,8e-05,22.42422]
[1776779472455,49.54,75870.29,0.0,0.78596,8e-05,22.43032]
[1776779475732,49.54,75872.19,0.0,0.78611,8e-05,22.42181]
[1776779475784,49.54,75872.19,0.0,0.78611,8e-05,22.42181]
[1776779475947,49.54,75872.19,0.0,0.78611,8e-05,22.42181]
[1776779476041,49.54,75874.46,0.0,0.78629,8e-05,22.41168]
[1776779478497,49.54,75860.91,0.0,0.78525,8e-05,22.47065]
[1776779479504,49.54,75852.91,0.0,0.78464,8e-05,22.50541]
[1776779480439,49.54,75852.91,0.0,0.78464,8e-05,22.50541]
[1776779480449,49.54,75852.91,0.0,0.78464,8e-05,22.50541]
[1776779480692,49.54,75852.91,0.0,0.78464,8e-05,22.50541]
[1776779480714,49.54,75854.16,0.0,0.78474,8e-05,22.4996]
[1776779481518,49.54,75865.03,0.0,0.78558,8e-05,22.45221]
[1776779483532,49.54,75865.96,0.0,0.78565,8e-05,22.44782]
[1776779484756,49.54,75865.96,0.0,0.78565,8e-05,22.44782]
[1776779484807,49.54,75865.96,0.0,0.78565,8e-05,22.44782]
[1776779484941,49.54,75865.96,0.0,0.78565,8e-05,22.44782]
[1776779485193,49.54,75865.96,0.0,0.78565,8e-05,22.44782]
[1776779484961,49.54,75862.96,0.0,0.78543,8e-05,22.46065]
[1776779485546,49.54,75853.66,0.0,0.78472,8e-05,22.5012]
[1776779486554,49.53,75845.34,0.0,0.78408,8e-05,22.53727]
[1776779487560,49.53,75833.99,0.0,0.78321,8e-05,22.58642]
[1776779489574,49.53,75830.55,0.0,0.78295,8e-05,22.60081]
[1776779491662,49.53,75828.38,0.0,0.78279,8e-05,22.60992]
[1776779491698,49.53,75828.38,0.0,0.78279,8e-05,22.60992]
[1776779491715,49.53,75828.38,0.0,0.78279,8e-05,22.60992]
[1776779491816,49.53,75829.28,0.0,0.78289,8e-05,22.60209]
[1776779492288,49.53,75829.28,0.0,0.78289,8e-05,22.60209]
[1776779492436,49.53,75829.28,0.0,0.78289,8e-05,22.60209]
[1776779492595,49.53,75830.5,0.0,0.78299,8e-05,22.59679]
[1776779493602,49.53,75839.17,0.0,0.78366,8e-05,22.5588]
[1776779494609,49.53,75846.12,0.0,0.7842,8e-05,22.52825]
[1776779496506,49.53,75848.66,0.0,0.7844,8e-05,22.51692]
[1776779496531,49.53,75848.66,0.0,0.7844,8e-05,22.51692]
[1776779496691,49.53,75848.66,0.0,0.7844,8e-05,22.51692]
[1776779496769,49.52,75849.95,0.0,0.7845,8e-05,22.51086]
[1776779501112,49.52,75851.81,0.0,0.78465,8e-05,22.50236]
[1776779501159,49.52,75851.81,0.0,0.78465,8e-05,22.50236]
[1776779501197,49.52,75851.81,0.0,0.78465,8e-05,22.50236]
[1776779501140,49.52,75846.89,0.0,0.78428,8e-05,22.52341]
[1776779501659,49.52,75841.13,0.0,0.78384,8e-05,22.54826]
[1776779502666,49.52,75831.66,0.0,0.78311,8e-05,22.58943]
[1776779503673,49.52,75822.46,0.0,0.78241,8e-05,22.62882]
[1776779504825,49.52,75822.46,0.0,0.78241,8e-05,22.62882]
[1776779504877,49.52,75822.46,0.0,0.78241,8e-05,22.62882]
[1776779504943,49.52,75822.46,0.0,0.78241,8e-05,22.62882]
[1776779504978,49.52,75822.5,0.0,0.78242,8e-05,22.6283]
[1776779510721,49.51,75824.97,0.0,0.78265,8e-05,22.6155]
[1776779512683,49.51,75824.95,0.0,0.78265,8e-05,22.61525]
[1776779512880,49.51,75829.93,0.0,0.78304,8e-05,22.5933]
[1776779513543,49.51,75829.93,0.0,0.78304,8e-05,22.5933]
[1776779513555,49.51,75829.93,0.0,0.78304,8e-05,22.5933]
[1776779513691,49.51,75829.93,0.0,0.78304,8e-05,22.5933]
[1776779513743,49.5,75836.22,0.0,0.78353,8e-05,22.56565]
[1776779518778,49.5,75839.92,0.0,0.78384,8e-05,22.54827]
[1776779521802,49.5,75831.92,0.0,0.78323,8e-05,22.58228]
[1776779522248,49.5,75831.92,0.0,0.78323,8e-05,22.58228]
[1776779522301,49.5,75831.92,0.0,0.78323,8e-05,22.58228]
[1776779522440,49.5,75831.92,0.0,0.78323,8e-05,22.58228]
[1776779522809,49.5,75832.44,0.0,0.78328,8e-05,22.57972]
[1776779524825,49.49,75827.7,0.0,0.78292,8e-05,22.59978]
[1776779525328,49.49,75827.7,0.0,0.78292,8e-05,22.59978]
[1776779525380,49.49,75827.7,0.0,0.78292,8e-05,22.59978]
[1776779525439,49.49,75827.7,0.0,0.78292,8e-05,22.59978]
[1776779525832,49.49,75822.43,0.0,0.78252,8e-05,22.62237]
[1776779530867,49.49,75818.84,0.0,0.78227,8e-05,22.6363]
[1776779531771,49.49,75818.84,0.0,0.78227,8e-05,22.6363]
[1776779531862,49.49,75818.84,0.0,0.78227,8e-05,22.6363]
[1776779531940,49.49,75818.84,0.0,0.78227,8e-05,22.6363]
[1776779531963,49.48,75827.23,0.0,0.78292,8e-05,22.59953]
[1776779532881,49.48,75848.67,0.0,0.78458,8e-05,22.50591]
[1776779533888,49.48,75855.02,0.0,0.78507,8e-05,22.47801]
[1776779535902,49.48,75859.76,0.0,0.78544,8e-05,22.457]
[1776779536871,49.48,75859.76,0.0,0.78544,8e-05,22.457]
[1776779536923,49.48,75859.76,0.0,0.78544,8e-05,22.457]
[1776779536938,49.48,75859.76,0.0,0.78544,8e-05,22.457]
[1776779536972,49.48,75859.64,0.0,0.78543,8e-05,22.45739]
[1776779540937,49.48,75849.5,0.0,0.78466,8e-05,22.50111]
[1776779541944,49.48,75834.84,0.0,0.78354,8e-05,22.56479]
[1776779542951,49.48,75823.12,0.0,0.78264,8e-05,22.61548]
[1776779543958,49.48,75818.68,0.0,0.7823,8e-05,22.63444]
[1776779545837,49.47,75817.24,0.0,0.78219,8e-05,22.64034]
[1776779545939,49.47,75817.24,0.0,0.78219,8e-05,22.64034]
[1776779546035,49.47,75817.37,0.0,0.78221,8e-05,22.63943]
[1776779546833,49.47,75817.37,0.0,0.78221,8e-05,22.63943]
[1776779551100,49.47,75818.85,0.0,0.78235,8e-05,22.6316]
[1776779551154,49.47,75818.85,0.0,0.78235,8e-05,22.6316]
[1776779551192,49.47,75818.85,0.0,0.78235,8e-05,22.6316]
[1776779551237,49.47,75823.53,0.0,0.78274,8e-05,22.60766]
[1776779553021,49.46,75819.31,0.0,0.78242,8e-05,22.62539]
[1776779557162,49.46,75819.13,0.0,0.78242,8e-05,22.62524]
[1776779557193,49.46,75819.13,0.0,0.78242,8e-05,22.62524]
[1776779557202,49.46,75819.47,0.0,0.78245,8e-05,22.62344]
[1776779557545,49.46,75819.47,0.0,0.78245,8e-05,22.62344]
[1776779559695,49.46,75815.72,0.0,0.78217,8e-05,22.63911]
[1776779560070,49.46,75820.41,0.0,0.78254,8e-05,22.6184]
[1776779565107,49.45,75823.32,0.0,0.78279,8e-05,22.60426]
[1776779567121,49.45,75839.53,0.0,0.78405,8e-05,22.53312]
[1776779568219,49.45,75866.46,0.0,0.78612,8e-05,22.41528]
[1776779569135,49.45,75880.8,0.0,0.78722,8e-05,22.35237]
[1776779570155,49.45,75892.96,0.0,0.78815,8e-05,22.299]
[1776779571161,49.45,75902.96,0.0,0.78891,8e-05,22.25463]
[1776779572169,49.44,75903.31,0.0,0.78895,8e-05,22.25274]
[1776779576196,49.44,75897.92,0.0,0.78856,8e-05,22.27503]
[1776779578211,49.44,75893.07,0.0,0.78819,8e-05,22.29652]
[1776779583248,49.44,75888.78,0.0,0.78786,8e-05,22.31526]
[1776779584255,49.44,75879.6,0.0,0.78716,8e-05,22.3556]
[1776779585262,49.44,75871.95,0.0,0.78658,8e-05,22.38912]
[1776779585977,49.44,75871.95,0.0,0.78658,8e-05,22.38912]
[1776779591311,49.44,75885.26,0.0,0.7876,8e-05,22.33054]
[1776779593325,49.44,75891.22,0.0,0.78805,8e-05,22.30444]
[1776779596268,49.44,75890.74,0.0,0.78801,8e-05,22.30665]
[1776779596289,49.44,75891.36,0.0,0.78806,8e-05,22.30399]
[1776779596702,49.44,75891.36,0.0,0.78806,8e-05,22.30399]
[1776779596748,49.44,75895.71,0.0,0.78839,8e-05,22.28487]
[1776779598365,49.44,75905.72,0.0,0.78916,8e-05,22.24008]
[1776779600097,49.44,75905.72,0.0,0.78916,8e-05,22.24008]
[1776779604408,49.43,75925.69,0.0,0.79071,8e-05,22.15003]
[1776779605415,49.43,75931.13,0.0,0.79112,8e-05,22.12578]
[1776779609525,49.43,75930.38,0.0,0.79107,8e-05,22.12854]
[1776779609529,49.43,75930.38,0.0,0.79107,8e-05,22.12854]
[1776779609708,49.43,75930.38,0.0,0.79107,8e-05,22.12854]
[1776779615485,49.42,75930.36,0.0,0.79111,8e-05,22.124]
[1776779617500,49.42,75923.85,0.0,0.79063,8e-05,22.15238]
[1776779618507,49.42,75905.44,0.0,0.78924,8e-05,22.23335]
[1776779619634,49.42,75899.0,0.0,0.78875,8e-05,22.26138]
[1776779625556,49.41,75904.33,0.0,0.78919,8e-05,22.23584]
[1776779627126,49.41,75904.33,0.0,0.78919,8e-05,22.23584]
[1776779627178,49.41,75904.33,0.0,0.78919,8e-05,22.23584]
[1776779627187,49.41,75904.33,0.0,0.78919,8e-05,22.23584]
[1776779627227,49.41,75904.15,0.0,0.78919,8e-05,22.236]
[1776779631599,49.4,75923.76,0.0,0.79069,8e-05,22.14827]
[1776779632605,49.4,75928.52,0.0,0.79106,8e-05,22.12703]
[1776779635629,49.4,75919.58,0.0,0.79039,8e-05,22.16596]
[1776779636633,49.4,75894.45,0.0,0.78849,8e-05,22.2765]
[1776779637640,49.4,75883.58,0.0,0.78766,8e-05,22.32394]
[1776779639654,49.4,75870.38,0.0,0.78666,8e-05,22.38153]
[1776779641668,49.4,75867.5,0.0,0.78644,8e-05,22.39415]
[1776779642675,49.4,75861.49,0.0,0.78598,8e-05,22.42046]
[1776779643681,49.4,75844.36,0.0,0.78466,8e-05,22.49535]
[1776779644689,49.4,75838.13,0.0,0.78419,8e-05,22.52249]
[1776779645696,49.4,75834.45,0.0,0.7839,8e-05,22.53838]
[1776779647718,49.4,75827.93,0.0,0.78341,8e-05,22.56645]
[1776779649732,49.39,75821.74,0.0,0.78294,8e-05,22.59297]
[1776779651746,49.39,75813.26,0.0,0.78229,8e-05,22.62938]
[1776779652753,49.39,75806.69,0.0,0.78178,8e-05,22.65767]
[1776779654767,49.39,75803.37,0.0,0.78152,8e-05,22.67226]
[1776779655774,49.39,75801.55,0.0,0.78138,8e-05,22.68024]
[1776779656781,49.39,75801.29,0.0,0.78136,8e-05,22.68142]
[1776779657788,49.39,75800.81,0.0,0.78132,8e-05,22.68355]
[1776779658795,49.39,75800.45,0.0,0.78129,8e-05,22.68515]
[1776779659802,49.39,75802.72,0.0,0.78147,8e-05,22.67508]
[1776779660809,49.39,75803.38,0.0,0.78153,8e-05,22.67199]
[1776779661816,49.39,75804.11,0.0,0.78159,8e-05,22.66861]
[1776779662823,49.39,75802.89,0.0,0.7815,8e-05,22.67371]
[1776779663830,49.39,75803.3,0.0,0.78153,8e-05,22.67173]
[1776779664837,49.39,75800.31,0.0,0.7813,8e-05,22.6845]
[1776779665844,49.39,75801.46,0.0,0.7814,8e-05,22.67908]
[1776779666850,49.38,75800.72,0.0,0.78134,8e-05,22.68208]
[1776779668865,49.38,75799.95,0.0,0.78129,8e-05,22.68498]
[1776779669872,49.38,75799.31,0.0,0.78125,8e-05,22.68754]
[1776779672035,49.38,75799.31,0.0,0.78125,8e-05,22.68754]
[1776779672037,49.38,75799.31,0.0,0.78125,8e-05,22.68754]
[1776779672190,49.38,75799.31,0.0,0.78125,8e-05,22.68754]
[1776779672245,49.38,75799.23,0.0,0.78127,8e-05,22.68415]
[1776779672893,49.38,75800.11,0.0,0.78134,8e-05,22.6801]
[1776779674907,49.38,75795.25,0.0,0.78097,8e-05,22.70076]
[1776779677928,49.37,75795.95,0.0,0.78104,8e-05,22.69699]
[1776779678934,49.37,75796.39,0.0,0.78107,8e-05,22.69485]
[1776779680007,49.37,75796.39,0.0,0.78107,8e-05,22.69485]
[1776779680197,49.37,75796.39,0.0,0.78107,8e-05,22.69485]
[1776779680295,49.37,75799.82,0.0,0.78134,8e-05,22.67972]
[1776779680413,49.37,75799.82,0.0,0.78134,8e-05,22.67972]
[1776779680473,49.37,75799.82,0.0,0.78134,8e-05,22.67972]
[1776779680701,49.37,75799.82,0.0,0.78134,8e-05,22.67972]
[1776779680949,49.37,75802.51,0.0,0.78156,8e-05,22.66782]
[1776779681956,49.37,75803.29,0.0,0.78162,8e-05,22.66423]
[1776779682963,49.37,75806.57,0.0,0.78188,8e-05,22.64978]
[1776779685984,49.37,75812.14,0.0,0.78232,8e-05,22.62503]
[1776779686904,49.37,75812.14,0.0,0.78232,8e-05,22.62503]
[1776779686938,49.37,75812.14,0.0,0.78232,8e-05,22.62503]
[1776779686955,49.37,75812.14,0.0,0.78232,8e-05,22.62503]
[1776779686991,49.37,75813.56,0.0,0.78243,8e-05,22.6187]
[1776779688586,49.37,75814.33,0.0,0.78249,8e-05,22.61521]
[1776779688690,49.37,75814.33,0.0,0.78249,8e-05,22.61521]
[1776779689005,49.37,75807.94,0.0,0.782,8e-05,22.64288]
[1776779691019,49.37,75804.1,0.0,0.78171,8e-05,22.65922]
[1776779692026,49.37,75804.44,0.0,0.78174,8e-05,22.65756]
[1776779693033,49.36,75810.99,0.0,0.78228,8e-05,22.62726]
[1776779694303,49.36,75810.99,0.0,0.78228,8e-05,22.62726]
[1776779694313,49.36,75810.99,0.0,0.78228,8e-05,22.62726]
[1776779694373,49.36,75810.99,0.0,0.78228,8e-05,22.62726]
[1776779694399,49.36,75815.68,0.0,0.78264,8e-05,22.6067]
[1776779695047,49.36,75822.18,0.0,0.78315,8e-05,22.57826]
[1776779698068,49.36,75826.36,0.0,0.78347,8e-05,22.55982]
[1776779699075,49.36,75833.99,0.0,0.78407,8e-05,22.52629]
[1776779701089,49.35,75840.32,0.0,0.78456,8e-05,22.49827]
[1776779702018,49.35,75840.32,0.0,0.78456,8e-05,22.49827]
[1776779702091,49.35,75840.32,0.0,0.78456,8e-05,22.49827]
[1776779702216,49.35,75840.32,0.0,0.78456,8e-05,22.49827]
[1776779702268,49.35,75841.14,0.0,0.78463,8e-05,22.49453]
[1776779705118,49.35,75856.04,0.0,0.78578,8e-05,22.42886]
[1776779706125,49.35,75870.55,0.0,0.78689,8e-05,22.36513]
[1776779707132,49.35,75874.88,0.0,0.78723,8e-05,22.34565]
[1776779709146,49.35,75884.28,0.0,0.78797,8e-05,22.30348]
[1776779714180,49.34,75885.44,0.0,0.78808,8e-05,22.2965]
[1776779719216,49.33,75885.92,0.0,0.78815,8e-05,22.29254]
[1776779720803,49.33,75890.86,0.0,0.78853,8e-05,22.27042]
[1776779720853,49.33,75890.86,0.0,0.78853,8e-05,22.27042]
[1776779720938,49.33,75890.86,0.0,0.78853,8e-05,22.27042]
[1776779721230,49.33,75895.59,0.0,0.7889,8e-05,22.24924]
[1776779726265,49.32,75896.07,0.0,0.78896,8e-05,22.24555]
[1776779728304,49.32,75904.12,0.0,0.78958,8e-05,22.20941]
[1776779729293,49.32,75910.77,0.0,0.79009,8e-05,22.17976]
[1776779734327,49.32,75913.45,0.0,0.79033,8e-05,22.16354]
[1776779737553,49.32,75908.72,0.0,0.78998,8e-05,22.18382]
[1776779737605,49.32,75908.72,0.0,0.78998,8e-05,22.18382]
[1776779737688,49.32,75908.72,0.0,0.78998,8e-05,22.18382]
[1776779738356,49.31,75910.93,0.0,0.79016,8e-05,22.17382]
[1776779740370,49.31,75919.43,0.0,0.79081,8e-05,22.13579]
[1776779741377,49.31,75927.64,0.0,0.79143,8e-05,22.09925]
[1776779742384,49.31,75939.26,0.0,0.79231,8e-05,22.04758]
[1776779743391,49.31,75947.55,0.0,0.79294,8e-05,22.01069]
[1776779745405,49.31,75950.75,0.0,0.79318,8e-05,21.99644]
[1776779750441,49.31,75950.83,0.0,0.79318,8e-05,21.99606]
[1776779751856,49.31,75950.76,0.0,0.79318,8e-05,21.99637]
[1776779751890,49.31,75950.76,0.0,0.79318,8e-05,21.99637]
[1776779751937,49.31,75950.76,0.0,0.79318,8e-05,21.99637]
[1776779752455,49.31,75949.57,0.0,0.79309,8e-05,22.00166]
[1776779753462,49.31,75944.38,0.0,0.7927,8e-05,22.02471]
[1776779758003,49.31,75942.33,0.0,0.79255,8e-05,22.03374]
[1776779758053,49.31,75942.33,0.0,0.79255,8e-05,22.03374]
[1776779758205,49.31,75942.33,0.0,0.79255,8e-05,22.03374]
[1776779758273,49.31,75940.54,0.0,0.79241,8e-05,22.04159]
[1776779760510,49.31,75947.93,0.0,0.79297,8e-05,22.00867]
[1776779761753,49.31,75947.93,0.0,0.79297,8e-05,22.00867]
[1776779761791,49.31,75947.93,0.0,0.79297,8e-05,22.00867]
[1776779761894,49.31,75947.93,0.0,0.79297,8e-05,22.00867]
[1776779761941,49.31,75947.93,0.0,0.79297,8e-05,22.00867]
[1776779761995,49.31,75944.8,0.0,0.79274,8e-05,22.02253]
[1776779767560,49.31,75941.41,0.0,0.79248,8e-05,22.03738]
[1776779768698,49.31,75941.41,0.0,0.79248,8e-05,22.03738]
[1776779768706,49.31,75941.41,0.0,0.79248,8e-05,22.03738]
[1776779768938,49.31,75941.41,0.0,0.79248,8e-05,22.03738]
[1776779769039,49.31,75944.51,0.0,0.79272,8e-05,22.02352]
[1776779770581,49.31,75949.88,0.0,0.79312,8e-05,21.99964]
[1776779772343,49.31,75949.88,0.0,0.79312,8e-05,21.99964]
[1776779772415,49.31,75949.88,0.0,0.79312,8e-05,21.99964]
[1776779772437,49.31,75949.88,0.0,0.79312,8e-05,21.99964]
[1776779772444,49.31,75946.42,0.0,0.79286,8e-05,22.01498]
[1776779773602,49.31,75939.56,0.0,0.79235,8e-05,22.0454]
[1776779774611,49.31,75931.13,0.0,0.79171,8e-05,22.08273]
[1776779776651,49.31,75936.16,0.0,0.79209,8e-05,22.0603]
[1776779778331,49.31,75936.16,0.0,0.79209,8e-05,22.0603]
[1776779778383,49.31,75936.16,0.0,0.79209,8e-05,22.0603]
[1776779778442,49.31,75936.16,0.0,0.79209,8e-05,22.0603]
[1776779778385,49.31,75935.19,0.0,0.79202,8e-05,22.06441]
[1776779783700,49.31,75931.99,0.0,0.79179,8e-05,22.07805]
[1776779786034,49.31,75933.93,0.0,0.79194,8e-05,22.06933]
[1776779786086,49.31,75933.93,0.0,0.79194,8e-05,22.06933]
[1776779786190,49.31,75933.93,0.0,0.79194,8e-05,22.06933]
[1776779786249,49.3,75938.54,0.0,0.79229,8e-05,22.04877]
[1776779787728,49.3,75944.71,0.0,0.79276,8e-05,22.02124]
[1776779788735,49.3,75952.03,0.0,0.79331,8e-05,21.98866]
[1776779791755,49.3,75948.77,0.0,0.79306,8e-05,22.00315]
[1776779791798,49.3,75948.77,0.0,0.79306,8e-05,22.00315]
[1776779791977,49.3,75948.77,0.0,0.79306,8e-05,22.00315]
[1776779791979,49.3,75943.57,0.0,0.79269,8e-05,22.02293]
[1776779792763,49.3,75932.6,0.0,0.79186,8e-05,22.07158]
[1776779793770,49.3,75926.55,0.0,0.79141,8e-05,22.0983]
[1776779799294,49.3,75930.2,0.0,0.79169,8e-05,22.08154]
[1776779799364,49.3,75930.2,0.0,0.79169,8e-05,22.08154]
[1776779799446,49.3,75930.2,0.0,0.79169,8e-05,22.08154]
[1776779799445,49.3,75937.9,0.0,0.79228,8e-05,22.04725]
[1776779800819,49.3,75944.59,0.0,0.79278,8e-05,22.01739]
[1776779805854,49.3,75941.05,0.0,0.79252,8e-05,22.03283]
[1776779807741,49.3,75936.33,0.0,0.79217,8e-05,22.05372]
[1776779807872,49.3,75936.33,0.0,0.79217,8e-05,22.05372]
[1776779807940,49.3,75936.33,0.0,0.79217,8e-05,22.05372]
[1776779807948,49.3,75929.55,0.0,0.79166,8e-05,22.0837]
[1776779808875,49.3,75918.16,0.0,0.7908,8e-05,22.13405]
[1776779809882,49.3,75914.88,0.0,0.79055,8e-05,22.14837]
[1776779811896,49.3,75924.76,0.0,0.79131,8e-05,22.10417]
[1776779812903,49.3,75935.92,0.0,0.79215,8e-05,22.05451]
[1776779813953,49.3,75935.92,0.0,0.79215,8e-05,22.05451]
[1776779814006,49.3,75935.92,0.0,0.79215,8e-05,22.05451]
[1776779814197,49.3,75935.92,0.0,0.79215,8e-05,22.05451]
[1776779814385,49.3,75939.48,0.0,0.79242,8e-05,22.0386]
[1776779820411,49.29,75943.41,0.0,0.79272,8e-05,22.0208]
[1776779820437,49.29,75943.41,0.0,0.79272,8e-05,22.0208]
[1776779820463,49.29,75943.41,0.0,0.79272,8e-05,22.0208]
[1776779820518,49.29,75943.41,0.0,0.79272,8e-05,22.0208]
[1776779820552,49.29,75943.42,0.0,0.79273,8e-05,22.0207]
[1776779820689,49.29,75943.42,0.0,0.79273,8e-05,22.0207]
[1776779822977,49.29,75952.33,0.0,0.7934,8e-05,21.98092]
[1776779823982,49.29,75967.07,0.0,0.79451,7e-05,21.91527]
[1776779824989,49.29,75971.27,0.0,0.79482,7e-05,21.89662]
[1776779828013,49.29,75964.66,0.0,0.79432,7e-05,21.92639]
[1776779829106,49.29,75960.02,0.0,0.79397,8e-05,21.94713]
[1776779829896,49.29,75960.02,0.0,0.79397,8e-05,21.94713]
[1776779829943,49.29,75960.02,0.0,0.79397,8e-05,21.94713]
[1776779829946,49.29,75960.02,0.0,0.79397,8e-05,21.94713]
[1776779830027,49.29,75957.4,0.0,0.79377,8e-05,21.95883]
[1776779832004,49.29,75957.79,0.0,0.7938,8e-05,21.95712]
[1776779832199,49.29,75957.79,0.0,0.7938,8e-05,21.95712]
[1776779832204,49.29,75956.55,0.0,0.79371,8e-05,21.96266]
[1776779833051,49.3,75951.04,0.0,0.79329,8e-05,21.9872]
[1776779837079,49.29,75944.96,0.0,0.79284,8e-05,22.01413]
[1776779837600,49.29,75944.96,0.0,0.79284,8e-05,22.01413]
[1776779837653,49.29,75944.96,0.0,0.79284,8e-05,22.01413]
[1776779837690,49.29,75944.96,0.0,0.79284,8e-05,22.01413]
[1776779838086,49.29,75945.58,0.0,0.79288,8e-05,22.01133]
[1776779840100,49.29,75933.93,0.0,0.79201,8e-05,22.06298]
[1776779841107,49.29,75928.56,0.0,0.7916,8e-05,22.0867]
[1776779841879,49.29,75928.56,0.0,0.7916,8e-05,22.0867]
[1776779841932,49.29,75928.56,0.0,0.7916,8e-05,22.0867]
[1776779842199,49.29,75928.56,0.0,0.7916,8e-05,22.0867]
[1776779842221,49.29,75929.66,0.0,0.79169,8e-05,22.08168]
[1776779844127,49.29,75937.46,0.0,0.79228,8e-05,22.04682]
[1776779848456,49.29,75941.67,0.0,0.7926,8e-05,22.02788]
[1776779848473,49.29,75941.67,0.0,0.7926,8e-05,22.02788]
[1776779848565,49.29,75941.74,0.0,0.79261,8e-05,22.02751]
[1776779848693,49.29,75941.74,0.0,0.79261,8e-05,22.02751]
[1776779849163,49.29,75941.81,0.0,0.79262,8e-05,22.02713]
[1776779851178,49.29,75935.87,0.0,0.79219,8e-05,22.05005]
[1776779854142,49.29,75939.78,0.0,0.79249,8e-05,22.0325]
[1776779854198,49.29,75939.78,0.0,0.79249,8e-05,22.0325]
[1776779854337,49.29,75939.78,0.0,0.79249,8e-05,22.0325]
[1776779854340,49.29,75938.9,0.0,0.79242,8e-05,22.03633]
[1776779856967,49.29,75939.32,0.0,0.79246,8e-05,22.03432]
[1776779857190,49.29,75939.32,0.0,0.79246,8e-05,22.03432]
[1776779857298,49.29,75939.32,0.0,0.79246,8e-05,22.03432]
[1776779857399,49.29,75931.89,0.0,0.7919,8e-05,22.06723]
[1776779858227,49.29,75926.03,0.0,0.79146,8e-05,22.0931]
[1776779861331,49.29,75928.62,0.0,0.79166,8e-05,22.08131]
[1776779861383,49.29,75928.62,0.0,0.79166,8e-05,22.08131]
[1776779861437,49.29,75928.62,0.0,0.79166,8e-05,22.08131]
[1776779861537,49.29,75929.62,0.0,0.79174,8e-05,22.07673]
[1776779866593,49.28,75931.19,0.0,0.79186,8e-05,22.06926]
[1776779866667,49.28,75932.8,0.0,0.79199,8e-05,22.06199]
[1776779866698,49.28,75932.8,0.0,0.79199,8e-05,22.06199]
[1776779867290,49.28,75935.81,0.0,0.79221,8e-05,22.04852]
[1776779869304,49.28,75941.1,0.0,0.79262,8e-05,22.02484]
[1776779871318,49.28,75945.51,0.0,0.79295,8e-05,22.00511]
[1776779876353,49.28,75942.55,0.0,0.79273,8e-05,22.01803]
[1776779878367,49.28,75935.3,0.0,0.79219,8e-05,22.0501]
[1776779881388,49.28,75927.65,0.0,0.79161,8e-05,22.08373]
[1776779882395,49.28,75919.68,0.0,0.79101,8e-05,22.11892]
[1776779884413,49.28,75916.3,0.0,0.79076,8e-05,22.13351]
[1776779885420,49.28,75907.39,0.0,0.79009,8e-05,22.17275]
[1776779886427,49.28,75901.13,0.0,0.78962,8e-05,22.20019]
[1776779888441,49.27,75908.8,0.0,0.79021,8e-05,22.16571]
[1776779893477,49.27,75910.76,0.0,0.79038,8e-05,22.15586]
[1776779895491,49.27,75916.14,0.0,0.79079,8e-05,22.13157]
[1776779896498,49.27,75923.12,0.0,0.79133,8e-05,22.1004]
[1776779898512,49.27,75925.93,0.0,0.79154,8e-05,22.08757]
[1776779900526,49.27,75920.61,0.0,0.79115,8e-05,22.11089]
[1776779903547,49.26,75925.61,0.0,0.79153,8e-05,22.08823]
[1776779904554,49.26,75942.88,0.0,0.79284,8e-05,22.01135]
[1776779906568,49.26,75946.13,0.0,0.79309,8e-05,21.9967]
[1776779910596,49.26,75950.39,0.0,0.79341,8e-05,21.97766]
[1776779911603,49.26,75945.38,0.0,0.79305,8e-05,21.99663]
[1776779912611,49.26,75939.98,0.0,0.79265,8e-05,22.02065]
[1776779915632,49.26,75940.19,0.0,0.79266,8e-05,22.01958]
[1776779920668,49.26,75938.06,0.0,0.79251,8e-05,22.0288]
[1776779921675,49.26,75933.62,0.0,0.79217,8e-05,22.04843]
[1776779926711,49.26,75936.5,0.0,0.7924,8e-05,22.03518]
[1776779930741,49.26,75930.06,0.0,0.79192,8e-05,22.06351]
[1776779935775,49.26,75930.78,0.0,0.79198,8e-05,22.05979]
[1776779940810,49.25,75931.9,0.0,0.79207,8e-05,22.05429]
[1776779944838,49.25,75927.34,0.0,0.79173,8e-05,22.07417]
[1776779949875,49.25,75916.91,0.0,0.79095,8e-05,22.1198]
[1776779954910,49.25,75918.29,0.0,0.79107,8e-05,22.11281]
[1776779960264,49.25,75917.72,0.0,0.79104,8e-05,22.11466]
[1776779965991,49.24,75917.71,0.0,0.79106,8e-05,22.11352]
[1776779966997,49.24,75909.79,0.0,0.79046,8e-05,22.14847]
[1776779968015,49.24,75904.09,0.0,0.79003,8e-05,22.1735]
[1776779969011,49.24,75896.03,0.0,0.78942,8e-05,22.20893]
[1776779970018,49.24,75891.99,0.0,0.78912,8e-05,22.2265]
[1776779975053,49.23,75890.86,0.0,0.78908,8e-05,22.22663]
[1776779980088,49.23,75891.4,0.0,0.78914,8e-05,22.22267]
[1776779982102,49.22,75885.91,0.0,0.78873,8e-05,22.24633]
[1776779983109,49.22,75876.51,0.0,0.78802,8e-05,22.28751]
[1776779985123,49.22,75874.26,0.0,0.78786,8e-05,22.29666]
[1776779988266,49.22,75876.84,0.0,0.78807,8e-05,22.2845]
[1776779988314,49.22,75876.84,0.0,0.78807,8e-05,22.2845]
[1776779988439,49.22,75876.84,0.0,0.78807,8e-05,22.2845]
[1776779988537,49.22,75876.73,0.0,0.78807,8e-05,22.28461]
[1776779989151,49.21,75882.29,0.0,0.7885,8e-05,22.25968]
[1776779992172,49.21,75887.72,0.0,0.78893,8e-05,22.23468]
[1776779994186,49.21,75896.13,0.0,0.78958,8e-05,22.19685]
[1776779995193,49.21,75900.94,0.0,0.78995,8e-05,22.17528]
[1776779996201,49.21,75906.72,0.0,0.7904,8e-05,22.14942]
[1776779997208,49.21,75912.73,0.0,0.79086,8e-05,22.12255]
[1776779998215,49.2,75919.27,0.0,0.79136,8e-05,22.09334]
[1776780001243,49.2,75939.55,0.0,0.7929,8e-05,22.00277]
[1776780002249,49.2,75945.84,0.0,0.79337,8e-05,21.97473]
[1776780003256,49.2,75939.14,0.0,0.79287,8e-05,22.0046]
[1776780004263,49.2,75932.23,0.0,0.79234,8e-05,22.03534]
[1776780005270,49.2,75923.25,0.0,0.79166,8e-05,22.07522]
[1776780006277,49.2,75914.48,0.0,0.791,8e-05,22.11407]
[1776780007289,49.2,75905.06,0.0,0.79029,8e-05,22.15571]
[1776780008291,49.2,75901.09,0.0,0.78999,8e-05,22.1731]
[1776780011312,49.2,75905.97,0.0,0.79037,8e-05,22.15081]
[1776780012319,49.2,75899.24,0.0,0.78986,8e-05,22.18044]
[1776780013326,49.2,75889.67,0.0,0.78914,8e-05,22.22258]
[1776780015340,49.2,75885.13,0.0,0.7888,8e-05,22.24208]
[1776780017354,49.19,75876.59,0.0,0.78816,8e-05,22.2792]
[1776780018754,49.19,75876.59,0.0,0.78816,8e-05,22.2792]
[1776780018378,49.19,75883.4,0.0,0.78868,8e-05,22.24874]
[1776780019370,49.19,75925.4,0.0,0.79188,8e-05,22.06249]
[1776780020522,49.19,75925.4,0.0,0.79188,8e-05,22.06249]
[1776780020562,49.19,75941.62,0.0,0.79311,8e-05,21.98987]
[1776780021384,49.19,75932.18,0.0,0.7924,8e-05,22.03192]
[1776780022370,49.19,75932.18,0.0,0.7924,8e-05,22.03192]
[1776780022391,49.19,75921.61,0.0,0.7916,8e-05,22.0789]
[1776780023398,49.19,75919.53,0.0,0.79144,8e-05,22.08804]
[1776780026419,49.19,75928.04,0.0,0.79209,8e-05,22.04985]
[1776780028434,49.19,75929.51,0.0,0.79221,8e-05,22.04319]
[1776780032463,49.19,75918.91,0.0,0.79143,8e-05,22.0868]
[1776780034476,49.19,75915.77,0.0,0.79119,8e-05,22.10051]
[1776780035483,49.19,75905.16,0.0,0.79039,8e-05,22.14748]
[1776780036490,49.19,75907.84,0.0,0.79059,8e-05,22.1354]
[1776780041525,49.18,75903.62,0.0,0.79029,8e-05,22.15329]
[1776780043539,49.18,75914.27,0.0,0.7911,8e-05,22.10563]
[1776780044547,49.18,75922.58,0.0,0.79174,8e-05,22.06855]
[1776780046560,49.18,75931.92,0.0,0.79245,8e-05,22.02683]
[1776780048574,49.18,75921.52,0.0,0.79166,8e-05,22.07303]
[1776780049581,49.18,75915.97,0.0,0.79124,8e-05,22.0976]
[1776780052602,49.18,75925.57,0.0,0.79197,8e-05,22.05456]
[1776780054616,49.18,75929.7,0.0,0.79229,8e-05,22.03606]
[1776780057532,49.18,75926.92,0.0,0.79208,8e-05,22.04834]
[1776780057577,49.18,75926.92,0.0,0.79208,8e-05,22.04834]
[1776780057687,49.18,75926.92,0.0,0.79208,8e-05,22.04834]
[1776780058272,49.18,75925.75,0.0,0.79199,8e-05,22.05348]
[1776780058324,49.18,75925.75,0.0,0.79199,8e-05,22.05348]
[1776780058437,49.18,75925.75,0.0,0.79199,8e-05,22.05348]
[1776780058644,49.18,75925.06,0.0,0.79194,8e-05,22.05648]
[1776780060658,49.18,75916.26,0.0,0.79128,8e-05,22.09544]
[1776780061667,49.18,75910.62,0.0,0.79085,8e-05,22.12037]
[1776780063680,49.17,75919.01,0.0,0.79149,8e-05,22.08283]
[1776780064687,49.17,75925.4,0.0,0.79198,8e-05,22.05428]
[1776780065406,49.17,75925.4,0.0,0.79198,8e-05,22.05428]
[1776780065437,49.17,75925.4,0.0,0.79198,8e-05,22.05428]
[1776780065480,49.17,75925.4,0.0,0.79198,8e-05,22.05428]
[1776780065622,49.17,75925.4,0.0,0.79198,8e-05,22.05428]
[1776780065692,49.17,75925.4,0.0,0.79198,8e-05,22.05428]
[1776780065746,49.17,75925.4,0.0,0.79198,8e-05,22.05428]
[1776780065789,49.17,75925.04,0.0,0.79195,8e-05,22.05577]
[1776780065936,49.17,75925.04,0.0,0.79195,8e-05,22.05577]
[1776780066196,49.17,75925.04,0.0,0.79195,8e-05,22.05577]
[1776780066701,49.17,75926.57,0.0,0.79207,8e-05,22.04889]
[1776780068715,49.17,75902.66,0.0,0.79026,8e-05,22.15498]
[1776780069722,49.17,75889.6,0.0,0.78926,8e-05,22.21294]
[1776780070729,49.17,75887.9,0.0,0.78913,8e-05,22.22043]
[1776780071736,49.17,75888.4,0.0,0.78917,8e-05,22.21811]
[1776780074479,49.17,75890.54,0.0,0.78934,8e-05,22.2084]
[1776780074582,49.17,75890.54,0.0,0.78934,8e-05,22.2084]
[1776780074695,49.17,75890.54,0.0,0.78934,8e-05,22.2084]
[1776780074751,49.17,75890.54,0.0,0.78934,8e-05,22.2084]
[1776780074759,49.17,75890.54,0.0,0.78934,8e-05,22.2084]
[1776780074793,49.17,75890.98,0.0,0.78937,8e-05,22.20635]
[1776780074944,49.17,75890.98,0.0,0.78937,8e-05,22.20635]
[1776780077783,49.17,75901.8,0.0,0.7902,8e-05,22.15791]
[1776780079800,49.17,75900.43,0.0,0.79011,8e-05,22.16352]
[1776780080360,49.17,75900.43,0.0,0.79011,8e-05,22.16352]
[1776780080446,49.17,75900.43,0.0,0.79011,8e-05,22.16352]
[1776780080660,49.17,75900.43,0.0,0.79011,8e-05,22.16352]
[1776780080693,49.17,75900.43,0.0,0.79011,8e-05,22.16352]
[1776780080861,49.17,75900.43,0.0,0.79011,8e-05,22.16352]
[1776780080877,49.17,75897.91,0.0,0.78992,8e-05,22.17428]
[1776780081273,49.17,75897.91,0.0,0.78992,8e-05,22.17428]
[1776780081444,49.17,75897.91,0.0,0.78992,8e-05,22.17428]
[1776780081810,49.17,75895.44,0.0,0.78973,8e-05,22.18523]
[1776780084832,49.16,75881.15,0.0,0.78865,8e-05,22.24779]
[1776780086846,49.16,75880.72,0.0,0.78863,8e-05,22.24937]
[1776780087400,49.16,75880.72,0.0,0.78863,8e-05,22.24937]
[1776780087440,49.16,75880.72,0.0,0.78863,8e-05,22.24937]
[1776780087450,49.16,75880.72,0.0,0.78863,8e-05,22.24937]
[1776780087685,49.16,75880.72,0.0,0.78863,8e-05,22.24937]
[1776780087732,49.16,75880.72,0.0,0.78863,8e-05,22.24937]
[1776780087854,49.16,75880.85,0.0,0.78864,8e-05,22.24839]
[1776780087941,49.16,75880.85,0.0,0.78864,8e-05,22.24839]
[1776780088289,49.16,75880.85,0.0,0.78864,8e-05,22.24839]
[1776780088441,49.16,75880.85,0.0,0.78864,8e-05,22.24839]
[1776780091751,49.16,75883.96,0.0,0.78889,8e-05,22.23393]
[1776780091800,49.16,75883.96,0.0,0.78889,8e-05,22.23393]
[1776780091882,49.16,75886.9,0.0,0.78914,8e-05,22.21761]
[1776780091937,49.16,75886.9,0.0,0.78914,8e-05,22.21761]
[1776780092414,49.16,75886.9,0.0,0.78914,8e-05,22.21761]
[1776780092440,49.16,75886.9,0.0,0.78914,8e-05,22.21761]
[1776780092702,49.16,75886.9,0.0,0.78914,8e-05,22.21761]
[1776780097925,49.15,75876.62,0.0,0.78837,8e-05,22.26177]
[1776780099527,49.15,75876.62,0.0,0.78837,8e-05,22.26177]
[1776780099541,49.15,75876.62,0.0,0.78837,8e-05,22.26177]
[1776780099692,49.15,75876.62,0.0,0.78837,8e-05,22.26177]
[1776780102961,49.15,75863.38,0.0,0.78737,8e-05,22.31949]
[1776780103968,49.15,75860.25,0.0,0.78713,8e-05,22.33308]
[1776780106386,49.15,75860.43,0.0,0.78715,8e-05,22.33204]
[1776780106442,49.15,75860.43,0.0,0.78715,8e-05,22.33204]
[1776780106467,49.15,75860.43,0.0,0.78715,8e-05,22.33204]
[1776780107941,49.15,75861.57,0.0,0.78725,8e-05,22.32653]
[1776780107962,49.15,75861.57,0.0,0.78725,8e-05,22.32653]
[1776780108192,49.15,75861.57,0.0,0.78725,8e-05,22.32653]
[1776780108206,49.15,75861.22,0.0,0.78722,8e-05,22.32784]
[1776780110539,49.15,75860.61,0.0,0.78718,8e-05,22.3303]
[1776780110783,49.15,75860.61,0.0,0.78718,8e-05,22.3303]
[1776780111017,49.15,75851.92,0.0,0.78651,8e-05,22.36846]
[1776780113031,49.15,75840.4,0.0,0.78562,8e-05,22.41922]
[1776780114038,49.14,75832.12,0.0,0.78499,8e-05,22.4556]
[1776780116052,49.14,75829.58,0.0,0.78479,8e-05,22.46657]
[1776780121087,49.14,75822.08,0.0,0.78422,8e-05,22.49905]
[1776780123101,49.14,75814.03,0.0,0.7836,8e-05,22.53407]
[1776780125116,49.14,75803.02,0.0,0.78275,8e-05,22.58194]
[1776780127130,49.14,75797.15,0.0,0.7823,8e-05,22.60714]
[1776780132167,49.13,75786.26,0.0,0.78146,8e-05,22.65386]
[1776780133174,49.14,75779.81,0.0,0.78096,8e-05,22.68213]
[1776780134449,49.14,75779.81,0.0,0.78096,8e-05,22.68213]
[1776780134532,49.14,75773.98,0.0,0.7805,8e-05,22.70763]
[1776780139217,49.14,75780.58,0.0,0.78101,8e-05,22.67916]
[1776780141231,49.14,75792.44,0.0,0.78193,8e-05,22.62757]
[1776780143246,49.14,75783.26,0.0,0.78121,8e-05,22.66794]
[1776780145921,49.14,75780.16,0.0,0.78097,8e-05,22.68157]
[1776780145943,49.14,75780.16,0.0,0.78097,8e-05,22.68157]
[1776780145974,49.14,75777.63,0.0,0.78077,8e-05,22.69277]
[1776780147707,49.14,75778.07,0.0,0.7808,8e-05,22.69085]
[1776780147945,49.14,75778.07,0.0,0.7808,8e-05,22.69085]
[1776780152431,49.14,75776.17,0.0,0.78067,8e-05,22.69617]
[1776780152437,49.14,75776.17,0.0,0.78067,8e-05,22.69617]
[1776780152484,49.14,75776.17,0.0,0.78067,8e-05,22.69617]
[1776780152585,49.14,75776.42,0.0,0.78069,8e-05,22.69515]
[1776780153395,49.14,75776.42,0.0,0.78069,8e-05,22.69515]
[1776780153436,49.14,75776.42,0.0,0.78069,8e-05,22.69515]
[1776780153467,49.14,75776.47,0.0,0.78069,8e-05,22.69501]
[1776780158352,49.14,75782.57,0.0,0.78116,8e-05,22.66877]
[1776780161373,49.14,75776.49,0.0,0.78068,8e-05,22.6956]
[1776780162381,49.14,75776.49,0.0,0.78068,8e-05,22.6956]
[1776780162433,49.14,75776.49,0.0,0.78068,8e-05,22.6956]
[1776780162695,49.14,75776.49,0.0,0.78068,8e-05,22.6956]
[1776780164409,49.14,75776.57,0.0,0.78068,8e-05,22.6954]
[1776780164429,49.14,75776.57,0.0,0.78068,8e-05,22.6954]
[1776780164443,49.14,75776.57,0.0,0.78068,8e-05,22.6954]
[1776780164477,49.14,75775.8,0.0,0.78062,8e-05,22.69883]
[1776780166408,49.15,75786.77,0.0,0.78148,8e-05,22.65115]
[1776780167414,49.15,75796.59,0.0,0.78224,8e-05,22.60838]
[1776780168422,49.15,75790.1,0.0,0.78173,8e-05,22.63693]
[1776780170028,49.15,75791.44,0.0,0.78183,8e-05,22.63122]
[1776780170098,49.15,75791.44,0.0,0.78183,8e-05,22.63122]
[1776780170200,49.15,75791.44,0.0,0.78183,8e-05,22.63122]
[1776780170436,49.15,75798.5,0.0,0.78238,8e-05,22.60052]
[1776780172450,49.15,75818.31,0.0,0.78393,8e-05,22.5134]
[1776780173458,49.15,75821.75,0.0,0.7842,8e-05,22.49817]
[1776780177486,49.14,75812.86,0.0,0.78351,8e-05,22.5367]
[1776780178493,49.14,75803.15,0.0,0.78276,8e-05,22.5793]
[1776780180070,49.14,75799.18,0.0,0.78245,8e-05,22.59668]
[1776780180121,49.14,75799.18,0.0,0.78245,8e-05,22.59668]
[1776780180198,49.14,75799.18,0.0,0.78245,8e-05,22.59668]
[1776780181516,49.15,75784.13,0.0,0.78127,8e-05,22.66284]
[1776780182523,49.15,75783.51,0.0,0.78122,8e-05,22.66567]
[1776780187163,49.15,75779.8,0.0,0.78092,8e-05,22.68231]
[1776780187215,49.15,75779.8,0.0,0.78092,8e-05,22.68231]
[1776780187356,49.15,75779.8,0.0,0.78092,8e-05,22.68231]
[1776780188374,49.15,75780.17,0.0,0.78095,8e-05,22.6808]
[1776780191930,49.15,75773.86,0.0,0.78045,8e-05,22.70856]
[1776780192365,49.15,75775.0,0.0,0.78054,8e-05,22.70366]
[1776780192417,49.15,75775.0,0.0,0.78054,8e-05,22.70366]
[1776780192436,49.15,75775.0,0.0,0.78054,8e-05,22.70366]
[1776780192593,49.15,75774.83,0.0,0.78052,8e-05,22.70448]
[1776780197628,49.15,75776.02,0.0,0.78061,8e-05,22.69971]
[1776780198588,49.15,75776.02,0.0,0.78061,8e-05,22.69971]
[1776780198640,49.15,75776.02,0.0,0.78061,8e-05,22.69971]
[1776780198689,49.15,75776.02,0.0,0.78061,8e-05,22.69971]
[1776780200404,49.15,75776.55,0.0,0.78065,8e-05,22.69758]
[1776780200421,49.15,75776.55,0.0,0.78065,8e-05,22.69758]
[1776780200441,49.15,75776.55,0.0,0.78065,8e-05,22.69758]
[1776780200653,49.15,75779.22,0.0,0.78085,8e-05,22.68602]
[1776780205370,49.15,75778.41,0.0,0.78078,8e-05,22.68992]
[1776780205447,49.15,75778.41,0.0,0.78078,8e-05,22.68992]
[1776780205891,49.15,75778.41,0.0,0.78078,8e-05,22.68992]
[1776780207269,49.16,75771.6,0.0,0.78025,8e-05,22.71973]
[1776780207287,49.16,75771.6,0.0,0.78025,8e-05,22.71973]
[1776780207444,49.16,75771.6,0.0,0.78025,8e-05,22.71973]
[1776780207698,49.16,75774.21,0.0,0.78045,8e-05,22.70842]
[1776780210640,49.16,75775.84,0.0,0.78058,8e-05,22.70147]
[1776780210696,49.16,75775.84,0.0,0.78058,8e-05,22.70147]
[1776780210830,49.16,75775.84,0.0,0.78058,8e-05,22.70147]
[1776780213741,49.16,75761.58,0.0,0.77947,8e-05,22.76051]
[1776780214756,49.16,75747.91,0.0,0.7784,8e-05,22.81986]
[1776780215550,49.16,75747.91,0.0,0.7784,8e-05,22.81986]
[1776780215766,49.16,75730.82,0.0,0.77705,8e-05,22.8938]
[1776780216773,49.16,75729.89,0.0,0.77698,8e-05,22.89766]
[1776780217780,49.16,75741.0,0.0,0.77786,8e-05,22.84941]
[1776780218442,49.16,75741.0,0.0,0.77786,8e-05,22.84941]
[1776780218994,49.16,75741.0,0.0,0.77786,8e-05,22.84941]
[1776780218863,49.15,75752.22,0.0,0.77875,8e-05,22.80065]
[1776780219794,49.15,75756.41,0.0,0.77908,8e-05,22.78242]
[1776780222032,49.15,75757.1,0.0,0.77913,8e-05,22.77939]
[1776780222784,49.15,75760.96,0.0,0.77943,8e-05,22.7626]
[1776780222816,49.15,75778.71,0.0,0.78083,8e-05,22.68534]
[1776780223823,49.15,75795.3,0.0,0.78212,8e-05,22.61302]
[1776780224830,49.16,75791.41,0.0,0.78182,8e-05,22.6302]
[1776780226172,49.16,75788.83,0.0,0.78161,8e-05,22.64164]
[1776780229267,49.16,75789.41,0.0,0.78165,8e-05,22.63955]
[1776780229271,49.16,75789.41,0.0,0.78165,8e-05,22.63955]
[1776780229448,49.16,75789.41,0.0,0.78165,8e-05,22.63955]
[1776780229865,49.16,75787.59,0.0,0.7815,8e-05,22.64765]
[1776780232705,49.16,75789.2,0.0,0.78162,8e-05,22.6409]
[1776780232884,49.16,75789.2,0.0,0.78162,8e-05,22.6409]
[1776780232958,49.16,75789.2,0.0,0.78162,8e-05,22.6409]
[1776780235908,49.16,75778.42,0.0,0.78077,8e-05,22.68848]
[1776780237805,49.16,75777.97,0.0,0.78074,8e-05,22.69056]
[1776780237955,49.16,75777.97,0.0,0.78074,8e-05,22.69056]
[1776780238036,49.16,75777.97,0.0,0.78074,8e-05,22.69056]
[1776780239994,49.16,75779.48,0.0,0.78085,8e-05,22.68415]
[1776780240068,49.16,75779.48,0.0,0.78085,8e-05,22.68415]
[1776780240047,49.16,75779.52,0.0,0.78085,8e-05,22.68417]
[1776780240205,49.16,75779.52,0.0,0.78085,8e-05,22.68417]
[1776780240949,49.16,75772.16,0.0,0.78027,8e-05,22.71623]
[1776780242960,49.16,75771.36,0.0,0.78021,8e-05,22.7198]
[1776780243086,49.16,75771.36,0.0,0.78021,8e-05,22.7198]
[1776780243205,49.16,75773.05,0.0,0.78034,8e-05,22.71251]
[1776780243969,49.16,75780.5,0.0,0.78092,8e-05,22.68011]
[1776780246009,49.17,75788.08,0.0,0.78151,8e-05,22.64722]
[1776780247700,49.17,75786.87,0.0,0.78142,8e-05,22.65262]
[1776780247706,49.17,75786.87,0.0,0.78142,8e-05,22.65262]
[1776780247949,49.17,75786.87,0.0,0.78142,8e-05,22.65262]
[1776780248021,49.17,75788.71,0.0,0.78156,8e-05,22.64474]
[1776780250040,49.17,75797.05,0.0,0.7822,8e-05,22.6086]
[1776780251047,49.17,75804.46,0.0,0.78278,8e-05,22.57601]
[1776780253061,49.17,75809.55,0.0,0.78319,8e-05,22.55338]
[1776780254068,49.17,75815.75,0.0,0.78367,8e-05,22.52622]
[1776780257089,49.16,75825.4,0.0,0.78442,8e-05,22.48372]
[1776780259103,49.16,75838.05,0.0,0.7854,8e-05,22.42813]
[1776780261323,49.16,75837.96,0.0,0.78539,8e-05,22.42859]
[1776780261337,49.16,75837.96,0.0,0.78539,8e-05,22.42859]
[1776780261437,49.16,75837.96,0.0,0.78539,8e-05,22.42859]
[1776780264183,49.17,75832.05,0.0,0.78493,8e-05,22.45467]
[1776780264194,49.17,75832.05,0.0,0.78493,8e-05,22.45467]
[1776780264450,49.17,75832.05,0.0,0.78493,8e-05,22.45467]
[1776780264547,49.16,75830.12,0.0,0.78478,8e-05,22.46309]
[1776780266152,49.16,75836.11,0.0,0.78525,8e-05,22.43666]
[1776780268166,49.16,75843.08,0.0,0.78579,8e-05,22.40595]
[1776780272200,49.16,75839.69,0.0,0.78555,8e-05,22.41759]
[1776780272253,49.16,75839.69,0.0,0.78555,8e-05,22.41759]
[1776780272446,49.16,75839.69,0.0,0.78555,8e-05,22.41759]
[1776780272541,49.16,75839.02,0.0,0.78549,8e-05,22.42051]
[1776780274717,49.16,75841.49,0.0,0.78569,8e-05,22.40963]
[1776780274815,49.16,75847.83,0.0,0.78617,8e-05,22.38171]
[1776780275218,49.16,75853.62,0.0,0.78662,8e-05,22.35623]
[1776780276225,49.16,75858.5,0.0,0.787,8e-05,22.33468]
[1776780277995,49.16,75858.5,0.0,0.787,8e-05,22.33468]
[1776780278067,49.16,75858.5,0.0,0.787,8e-05,22.33468]
[1776780278041,49.16,75857.11,0.0,0.78689,8e-05,22.3408]
[1776780278201,49.16,75857.11,0.0,0.78689,8e-05,22.3408]
[1776780278239,49.16,75854.25,0.0,0.78667,8e-05,22.3534]
[1776780281260,49.16,75860.06,0.0,0.78712,8e-05,22.32771]
[1776780283541,49.16,75859.35,0.0,0.78706,8e-05,22.33085]
[1776780283593,49.16,75859.35,0.0,0.78706,8e-05,22.33085]
[1776780283698,49.16,75859.35,0.0,0.78706,8e-05,22.33085]
[1776780283799,49.16,75857.74,0.0,0.78694,8e-05,22.33795]
[1776780286295,49.16,75852.4,0.0,0.78653,8e-05,22.36146]
[1776780288313,49.16,75844.09,0.0,0.78589,8e-05,22.39818]
[1776780290265,49.16,75844.28,0.0,0.7859,8e-05,22.39736]
[1776780290290,49.16,75844.28,0.0,0.7859,8e-05,22.39736]
[1776780290455,49.16,75844.28,0.0,0.7859,8e-05,22.39736]
[1776780290469,49.16,75846.97,0.0,0.78611,8e-05,22.38544]
[1776780294136,49.16,75851.37,0.0,0.78645,8e-05,22.36613]
[1776780294203,49.16,75851.83,0.0,0.78648,8e-05,22.36416]
[1776780294487,49.16,75851.83,0.0,0.78648,8e-05,22.36416]
[1776780294899,49.16,75851.83,0.0,0.78648,8e-05,22.36416]
[1776780294942,49.16,75851.83,0.0,0.78648,8e-05,22.36416]
[1776780294967,49.16,75854.01,0.0,0.78665,8e-05,22.3546]
[1776780295361,49.16,75858.8,0.0,0.78702,8e-05,22.33345]
[1776780299820,49.16,75862.29,0.0,0.78729,8e-05,22.31807]
[1776780299872,49.16,75862.29,0.0,0.78729,8e-05,22.31807]
[1776780299938,49.16,75862.29,0.0,0.78729,8e-05,22.31807]
[1776780300040,49.16,75863.38,0.0,0.78737,8e-05,22.31328]
[1776780301404,49.16,75855.69,0.0,0.78678,8e-05,22.34725]
[1776780303491,49.16,75857.63,0.0,0.78693,8e-05,22.33868]
[1776780303515,49.16,75857.63,0.0,0.78693,8e-05,22.33868]
[1776780303695,49.16,75857.63,0.0,0.78693,8e-05,22.33868]
[1776780303698,49.16,75857.08,0.0,0.78688,8e-05,22.3411]
[1776780305433,49.16,75851.27,0.0,0.78644,8e-05,22.36667]
[1776780306680,49.16,75851.27,0.0,0.78644,8e-05,22.36667]
[1776780306694,49.16,75851.27,0.0,0.78644,8e-05,22.36667]
[1776780306742,49.16,75844.49,0.0,0.78592,8e-05,22.39649]
[1776780307214,49.16,75844.49,0.0,0.78592,8e-05,22.39649]
[1776780310191,49.16,75844.12,0.0,0.78589,8e-05,22.39811]
[1776780310468,49.16,75851.61,0.0,0.78646,8e-05,22.36513]
[1776780313490,49.17,75859.5,0.0,0.78707,8e-05,22.33052]
[1776780314485,49.17,75859.5,0.0,0.78707,8e-05,22.33052]
[1776780314537,49.17,75859.5,0.0,0.78707,8e-05,22.33052]
[1776780314690,49.17,75859.5,0.0,0.78707,8e-05,22.33052]
[1776780314701,49.17,75864.84,0.0,0.78748,8e-05,22.30695]
[1776780317517,49.17,75856.37,0.0,0.78683,8e-05,22.34439]
[1776780318268,49.17,75856.37,0.0,0.78683,8e-05,22.34439]
[1776780318320,49.17,75856.37,0.0,0.78683,8e-05,22.34439]
[1776780318449,49.17,75856.37,0.0,0.78683,8e-05,22.34439]
[1776780318524,49.17,75852.54,0.0,0.78653,8e-05,22.36125]
[1776780322552,49.16,75860.47,0.0,0.78714,8e-05,22.32616]
[1776780323808,49.16,75860.47,0.0,0.78714,8e-05,22.32616]
[1776780323947,49.16,75860.47,0.0,0.78714,8e-05,22.32616]
[1776780324016,49.16,75860.47,0.0,0.78714,8e-05,22.32616]
[1776780324036,49.16,75863.83,0.0,0.7874,8e-05,22.31133]
[1776780324571,49.16,75870.16,0.0,0.78789,8e-05,22.2834]
[1776780326585,49.16,75874.56,0.0,0.78823,8e-05,22.26369]
[1776780327527,49.16,75874.56,0.0,0.78823,8e-05,22.26369]
[1776780327692,49.16,75874.56,0.0,0.78823,8e-05,22.26369]
[1776780327768,49.16,75872.37,0.0,0.78807,8e-05,22.27307]
[1776780328326,49.16,75872.37,0.0,0.78807,8e-05,22.27307]
[1776780333633,49.16,75872.87,0.0,0.78816,8e-05,22.26569]
[1776780334363,49.16,75872.87,0.0,0.78816,8e-05,22.26569]
[1776780334442,49.16,75872.87,0.0,0.78816,8e-05,22.26569]
[1776780334641,49.16,75867.81,0.0,0.78777,8e-05,22.28784]
[1776780335648,49.15,75863.07,0.0,0.78741,8e-05,22.30853]
[1776780337669,49.15,75862.68,0.0,0.78739,8e-05,22.30999]
[1776780338138,49.15,75862.68,0.0,0.78739,8e-05,22.30999]
[1776780337771,49.15,75867.3,0.0,0.78775,8e-05,22.28932]
[1776780338487,49.15,75867.3,0.0,0.78775,8e-05,22.28932]
[1776780338693,49.15,75867.3,0.0,0.78775,8e-05,22.28932]
[1776780338696,49.15,75877.59,0.0,0.78854,8e-05,22.24358]
[1776780339676,49.15,75881.92,0.0,0.78887,8e-05,22.22413]
[1776780341690,49.15,75873.17,0.0,0.78821,8e-05,22.26241]
[1776780343704,49.15,75874.03,0.0,0.78828,8e-05,22.25812]
[1776780344711,49.15,75866.87,0.0,0.78774,8e-05,22.28954]
[1776780345718,49.15,75862.74,0.0,0.78743,8e-05,22.30752]
[1776780349746,49.14,75867.33,0.0,0.7878,8e-05,22.28607]
[1776780351761,49.14,75860.81,0.0,0.78731,8e-05,22.31436]
[1776780353775,49.14,75852.67,0.0,0.78669,8e-05,22.34968]
[1776780356796,49.13,75843.96,0.0,0.78603,8e-05,22.38707]
[1776780358810,49.13,75840.14,0.0,0.78574,8e-05,22.40392]
[1776780362839,49.13,75851.08,0.0,0.78658,8e-05,22.35572]
[1776780363845,49.13,75856.49,0.0,0.787,8e-05,22.33152]
[1776780364852,49.13,75847.4,0.0,0.78631,8e-05,22.37131]
[1776780365859,49.13,75840.52,0.0,0.78578,8e-05,22.40166]
[1776780370894,49.13,75836.57,0.0,0.78547,8e-05,22.41901]
[1776780375929,49.13,75832.21,0.0,0.78514,8e-05,22.43807]
[1776780378950,49.13,75824.91,0.0,0.78457,8e-05,22.47004]
[1776780380048,49.13,75824.91,0.0,0.78457,8e-05,22.47004]
[1776780380071,49.13,75819.98,0.0,0.78419,8e-05,22.49161]
[1776780382977,49.13,75824.94,0.0,0.78458,8e-05,22.46953]
[1776780387006,49.13,75829.06,0.0,0.78491,8e-05,22.45112]
[1776780392042,49.13,75829.53,0.0,0.78497,8e-05,22.44544]
[1776780397078,49.12,75831.24,0.0,0.78511,8e-05,22.43762]
[1776780399092,49.12,75822.54,0.0,0.78443,8e-05,22.47575]
[1776780400103,49.12,75800.09,0.0,0.78269,8e-05,22.57415]
[1776780401110,49.12,75786.09,0.0,0.7816,8e-05,22.63527]
[1776780402117,49.12,75791.13,0.0,0.78199,8e-05,22.61345]
[1776780403124,49.13,75796.2,0.0,0.78238,8e-05,22.59141]
[1776780405149,49.13,75789.6,0.0,0.78186,8e-05,22.62063]
[1776780407163,49.13,75794.27,0.0,0.78222,8e-05,22.60054]
[1776780412198,49.13,75790.43,0.0,0.78191,8e-05,22.61819]
[1776780414107,49.13,75788.9,0.0,0.78178,8e-05,22.62504]
[1776780414159,49.13,75788.9,0.0,0.78178,8e-05,22.62504]
[1776780414197,49.13,75788.9,0.0,0.78178,8e-05,22.62504]
[1776780414212,49.13,75791.01,0.0,0.78195,8e-05,22.61598]
[1776780416226,49.13,75786.57,0.0,0.78159,8e-05,22.63571]
[1776780417233,49.13,75780.21,0.0,0.78109,8e-05,22.66364]
[1776780419247,49.14,75776.71,0.0,0.78081,8e-05,22.67917]
[1776780424282,49.14,75776.18,0.0,0.78077,8e-05,22.68193]
[1776780425613,49.14,75776.18,0.0,0.78077,8e-05,22.68193]
[1776780425870,49.14,75776.18,0.0,0.78077,8e-05,22.68193]
[1776780425898,49.14,75782.35,0.0,0.78125,8e-05,22.65519]
[1776780426296,49.14,75776.57,0.0,0.78079,8e-05,22.68041]
[1776780427303,49.14,75770.54,0.0,0.78032,8e-05,22.7069]
[1776780429577,49.14,75769.57,0.0,0.78024,8e-05,22.71118]
[1776780429622,49.14,75765.2,0.0,0.7799,8e-05,22.73026]
[1776780430326,49.14,75760.58,0.0,0.77953,8e-05,22.75039]
[1776780435361,49.14,75761.95,0.0,0.77964,8e-05,22.74442]
[1776780436369,49.14,75773.23,0.0,0.78053,8e-05,22.69532]
[1776780437376,49.14,75780.12,0.0,0.78106,8e-05,22.66535]
[1776780440396,49.14,75784.12,0.0,0.78137,8e-05,22.64823]
[1776780442505,49.14,75783.65,0.0,0.78133,8e-05,22.65041]
[1776780442556,49.14,75783.65,0.0,0.78133,8e-05,22.65041]
[1776780442692,49.14,75783.65,0.0,0.78133,8e-05,22.65041]
[1776780446439,49.14,75798.62,0.0,0.78249,8e-05,22.58566]
[1776780447446,49.14,75807.08,0.0,0.78315,8e-05,22.54883]
[1776780449460,49.14,75803.57,0.0,0.78287,8e-05,22.56429]
[1776780451996,49.14,75802.62,0.0,0.7828,8e-05,22.56843]
[1776780452192,49.14,75802.62,0.0,0.7828,8e-05,22.56843]
[1776780452362,49.14,75801.66,0.0,0.78274,8e-05,22.56932]
[1776780452442,49.14,75801.66,0.0,0.78274,8e-05,22.56932]
[1776780455502,49.15,75794.09,0.0,0.78215,8e-05,22.6026]
[1776780460537,49.15,75790.5,0.0,0.78185,8e-05,22.61921]
[1776780461644,49.15,75790.5,0.0,0.78185,8e-05,22.61921]
[1776780461692,49.15,75790.5,0.0,0.78185,8e-05,22.61921]
[1776780461696,49.15,75790.5,0.0,0.78185,8e-05,22.61921]
[1776780464037,49.15,75789.71,0.0,0.78179,8e-05,22.62301]
[1776780464197,49.15,75789.71,0.0,0.78179,8e-05,22.62301]
[1776780467625,49.15,75788.04,0.0,0.78165,8e-05,22.63092]
[1776780467695,49.15,75788.04,0.0,0.78165,8e-05,22.63092]
[1776780467734,49.15,75788.04,0.0,0.78165,8e-05,22.63092]
[1776780467960,49.15,75788.04,0.0,0.78165,8e-05,22.63092]
[1776780468599,49.15,75795.32,0.0,0.78221,8e-05,22.59945]
[1776780470613,49.16,75800.49,0.0,0.7826,8e-05,22.57725]
[1776780472470,49.16,75801.16,0.0,0.78265,8e-05,22.57454]
[1776780472522,49.16,75801.16,0.0,0.78265,8e-05,22.57454]
[1776780472691,49.16,75801.16,0.0,0.78265,8e-05,22.57454]
[1776780474641,49.16,75807.05,0.0,0.7831,8e-05,22.54945]
[1776780475648,49.16,75813.77,0.0,0.78362,8e-05,22.52011]
[1776780476655,49.16,75824.56,0.0,0.78446,8e-05,22.47263]
[1776780477662,49.16,75829.97,0.0,0.78488,8e-05,22.44878]
[1776780479676,49.16,75817.74,0.0,0.78393,8e-05,22.50262]
[1776780480682,49.16,75813.44,0.0,0.78359,8e-05,22.52164]
[1776780482698,49.16,75818.57,0.0,0.78399,8e-05,22.49944]
[1776780483974,49.16,75825.39,0.0,0.78452,8e-05,22.4694]
[1776780485607,49.16,75826.2,0.0,0.78458,8e-05,22.46577]
[1776780485659,49.16,75826.2,0.0,0.78458,8e-05,22.46577]
[1776780485689,49.16,75826.2,0.0,0.78458,8e-05,22.46577]
[1776780486725,49.16,75832.67,0.0,0.78509,8e-05,22.4372]
[1776780487732,49.16,75836.64,0.0,0.78539,8e-05,22.4197]
[1776780490753,49.16,75842.43,0.0,0.78584,8e-05,22.39418]
[1776780495792,49.16,75854.21,0.0,0.78675,8e-05,22.34239]
[1776780496797,49.16,75868.17,0.0,0.78783,8e-05,22.28039]
[1776780497804,49.16,75871.43,0.0,0.78808,8e-05,22.26567]
[1776780502839,49.15,75865.93,0.0,0.78768,8e-05,22.28884]
[1776780504854,49.15,75861.67,0.0,0.78735,8e-05,22.30762]
[1776780506869,49.15,75870.9,0.0,0.78806,8e-05,22.2668]
[1776780508883,49.15,75875.8,0.0,0.78844,8e-05,22.24518]
[1776780510397,49.15,75876.25,0.0,0.78847,8e-05,22.24323]
[1776780510444,49.15,75876.25,0.0,0.78847,8e-05,22.24323]
[1776780510449,49.15,75876.25,0.0,0.78847,8e-05,22.24323]
[1776780511372,49.15,75875.05,0.0,0.78838,8e-05,22.24858]
[1776780511438,49.15,75875.05,0.0,0.78838,8e-05,22.24858]
[1776780516939,49.15,75878.42,0.0,0.78865,8e-05,22.23065]
[1776780519960,49.15,75871.31,0.0,0.78812,8e-05,22.26153]
[1776780520747,49.15,75871.31,0.0,0.78812,8e-05,22.26153]
[1776780520797,49.15,75871.31,0.0,0.78812,8e-05,22.26153]
[1776780520941,49.15,75871.31,0.0,0.78812,8e-05,22.26153]
[1776780524995,49.15,75860.3,0.0,0.78729,8e-05,22.30896]
[1776780526014,49.15,75846.44,0.0,0.78623,8e-05,22.36981]
[1776780527012,49.15,75840.8,0.0,0.78579,8e-05,22.39469]
[1776780531040,49.15,75844.97,0.0,0.78611,8e-05,22.37637]
[1776780532047,49.15,75853.46,0.0,0.78677,8e-05,22.33898]
[1776780533054,49.15,75858.17,0.0,0.78713,8e-05,22.31827]
[1776780534971,49.15,75859.21,0.0,0.78721,8e-05,22.31378]
[1776780535034,49.15,75859.21,0.0,0.78721,8e-05,22.31378]
[1776780535192,49.15,75859.21,0.0,0.78721,8e-05,22.31378]
[1776780536541,49.15,75864.78,0.0,0.78764,8e-05,22.28863]
[1776780536695,49.15,75864.78,0.0,0.78764,8e-05,22.28863]
[1776780539902,49.14,75869.21,0.0,0.788,8e-05,22.26832]
[1776780543124,49.14,75876.85,0.0,0.7886,8e-05,22.2336]
[1776780544131,49.14,75881.05,0.0,0.78892,8e-05,22.21482]
[1776780544646,49.14,75881.05,0.0,0.78892,8e-05,22.21482]
[1776780544696,49.14,75881.05,0.0,0.78892,8e-05,22.21482]
[1776780544956,49.14,75881.05,0.0,0.78892,8e-05,22.21482]
[1776780547152,49.14,75886.98,0.0,0.78938,8e-05,22.18804]
[1776780548159,49.14,75892.32,0.0,0.78979,8e-05,22.16415]
[1776780551180,49.13,75896.78,0.0,0.79014,8e-05,22.14385]
[1776780553194,49.13,75889.66,0.0,0.7896,8e-05,22.17514]
[1776780554201,49.13,75885.06,0.0,0.78926,8e-05,22.19534]
[1776780559236,49.13,75886.5,0.0,0.78938,8e-05,22.18795]
[1776780561250,49.13,75891.19,0.0,0.78975,8e-05,22.16677]
[1776780563264,49.13,75896.65,0.0,0.79017,8e-05,22.14221]
[1776780568298,49.12,75897.0,0.0,0.79021,8e-05,22.13998]
[1776780570313,49.12,75893.14,0.0,0.78992,8e-05,22.15685]
[1776780572326,49.12,75889.37,0.0,0.78965,8e-05,22.16997]
[1776780577362,49.12,75888.24,0.0,0.78958,8e-05,22.17412]
[1776780580015,49.12,75890.2,0.0,0.78974,8e-05,22.16508]
[1776780580085,49.12,75890.2,0.0,0.78974,8e-05,22.16508]
[1776780580190,49.12,75890.2,0.0,0.78974,8e-05,22.16508]
[1776780580383,49.12,75894.43,0.0,0.79006,8e-05,22.14614]
[1776780583404,49.11,75898.71,0.0,0.7904,8e-05,22.12668]
[1776780588439,49.11,75888.86,0.0,0.78965,8e-05,22.16979]
[1776780589068,49.11,75888.86,0.0,0.78965,8e-05,22.16979]
[1776780589128,49.11,75888.86,0.0,0.78965,8e-05,22.16979]
[1776780589196,49.11,75888.86,0.0,0.78965,8e-05,22.16979]
[1776780593474,49.11,75894.01,0.0,0.79006,8e-05,22.14589]
[1776780597657,49.11,75895.25,0.0,0.79016,8e-05,22.13995]
[1776780597696,49.11,75895.25,0.0,0.79016,8e-05,22.13995]
[1776780597713,49.11,75895.25,0.0,0.79016,8e-05,22.13995]
[1776780600368,49.11,75898.2,0.0,0.79039,8e-05,22.12658]
[1776780600440,49.11,75898.2,0.0,0.79039,8e-05,22.12658]
[1776780601530,49.1,75892.08,0.0,0.78993,8e-05,22.15339]
[1776780603403,49.1,75892.08,0.0,0.78993,8e-05,22.15339]
[1776780603432,49.1,75892.08,0.0,0.78993,8e-05,22.15339]
[1776780603688,49.1,75890.42,0.0,0.78981,8e-05,22.16061]
[1776780609606,49.1,75867.14,0.0,0.78804,8e-05,22.26287]
[1776780610593,49.1,75858.02,0.0,0.78735,8e-05,22.30275]
[1776780614621,49.1,75839.68,0.0,0.78592,8e-05,22.38424]
[1776780615903,49.1,75820.79,0.0,0.78446,8e-05,22.46769]
[1776780616635,49.1,75806.52,0.0,0.78334,8e-05,22.53072]
[1776780617642,49.1,75806.41,0.0,0.78333,8e-05,22.53149]
[1776780620663,49.11,75813.05,0.0,0.78383,8e-05,22.50323]
[1776780621670,49.11,75819.11,0.0,0.7843,8e-05,22.47672]
[1776780623684,49.11,75814.36,0.0,0.78392,8e-05,22.49784]
[1776780624692,49.11,75802.54,0.0,0.783,8e-05,22.54969]
[1776780625704,49.11,75788.88,0.0,0.78193,8e-05,22.60981]
[1776780626711,49.11,75788.17,0.0,0.78187,8e-05,22.61335]
[1776780627718,49.11,75783.75,0.0,0.78152,8e-05,22.63285]
[1776780631746,49.11,75790.5,0.0,0.78206,8e-05,22.60031]
[1776780633760,49.11,75786.22,0.0,0.78174,8e-05,22.61856]
[1776780636782,49.11,75794.85,0.0,0.78242,8e-05,22.58007]
[1776780637789,49.11,75801.53,0.0,0.78295,8e-05,22.55061]
[1776780638796,49.11,75806.04,0.0,0.7833,8e-05,22.53067]
[1776780643831,49.11,75791.85,0.0,0.78221,8e-05,22.59207]
[1776780644838,49.1,75792.74,0.0,0.78228,8e-05,22.58796]
[1776780649873,49.1,75798.24,0.0,0.78273,8e-05,22.56286]
[1776780651888,49.1,75804.23,0.0,0.7832,8e-05,22.53627]
[1776780652895,49.1,75810.16,0.0,0.78367,8e-05,22.51011]
[1776780655917,49.1,75798.6,0.0,0.78277,8e-05,22.56044]
[1776780657931,49.1,75796.74,0.0,0.78263,8e-05,22.56822]
[1776780660952,49.09,75803.03,0.0,0.78313,8e-05,22.54013]
[1776780664980,49.09,75808.26,0.0,0.78355,8e-05,22.51658]
[1776780665987,49.09,75813.08,0.0,0.78393,8e-05,22.49529]
[1776780666995,49.09,75820.27,0.0,0.78449,8e-05,22.4636]
[1776780669010,49.09,75823.97,0.0,0.78477,8e-05,22.44723]
[1776780673293,49.09,75824.59,0.0,0.78482,8e-05,22.44442]
[1776780673339,49.09,75824.59,0.0,0.78482,8e-05,22.44442]
[1776780673446,49.09,75824.59,0.0,0.78482,8e-05,22.44442]
[1776780677066,49.09,75830.25,0.0,0.78527,8e-05,22.41937]
[1776780677978,49.09,75830.25,0.0,0.78527,8e-05,22.41937]
[1776780677986,49.09,75830.25,0.0,0.78527,8e-05,22.41937]
[1776780678193,49.09,75830.25,0.0,0.78527,8e-05,22.41937]
[1776780679080,49.09,75838.06,0.0,0.78587,8e-05,22.38498]
[1776780681097,49.09,75843.68,0.0,0.7863,8e-05,22.3603]
[1776780684471,49.09,75840.57,0.0,0.78606,8e-05,22.37416]
[1776780684518,49.09,75840.57,0.0,0.78606,8e-05,22.37416]
[1776780684690,49.09,75838.91,0.0,0.78593,8e-05,22.38153]
[1776780685151,49.09,75838.91,0.0,0.78593,8e-05,22.38153]
[1776780685195,49.09,75838.91,0.0,0.78593,8e-05,22.38153]
[1776780685200,49.09,75844.72,0.0,0.78638,8e-05,22.35595]
[1776780689449,49.09,75846.09,0.0,0.78648,8e-05,22.35015]
[1776780689502,49.09,75846.09,0.0,0.78648,8e-05,22.35015]
[1776780689695,49.09,75844.38,0.0,0.78635,8e-05,22.35777]
[1776780695462,49.09,75843.1,0.0,0.78626,8e-05,22.3604]
[1776780695499,49.09,75838.79,0.0,0.78593,8e-05,22.37946]
[1776780695696,49.09,75838.79,0.0,0.78593,8e-05,22.37946]
[1776780695869,49.09,75838.79,0.0,0.78593,8e-05,22.37946]
[1776780695953,49.09,75838.79,0.0,0.78593,8e-05,22.37946]
[1776780697208,49.09,75846.61,0.0,0.78653,8e-05,22.34503]
[1776780700230,49.09,75851.25,0.0,0.78689,8e-05,22.32479]
[1776780702245,49.1,75862.54,0.0,0.78775,8e-05,22.27509]
[1776780705869,49.09,75866.28,0.0,0.78805,8e-05,22.25761]
[1776780705943,49.09,75866.28,0.0,0.78805,8e-05,22.25761]
[1776780705988,49.09,75866.28,0.0,0.78805,8e-05,22.25761]
[1776780706286,49.09,75866.28,0.0,0.78805,8e-05,22.25761]
[1776780706437,49.09,75866.28,0.0,0.78805,8e-05,22.25761]
[1776780712316,49.08,75865.25,0.0,0.78801,8e-05,22.26024]
[1776780713304,49.08,75865.25,0.0,0.78801,8e-05,22.26024]
[1776780713442,49.08,75865.25,0.0,0.78801,8e-05,22.26024]
[1776780713464,49.08,75865.25,0.0,0.78801,8e-05,22.26024]
[1776780713693,49.08,75868.4,0.0,0.78825,8e-05,22.24601]
[1776780714330,49.08,75877.1,0.0,0.78893,8e-05,22.20719]
[1776780715337,49.08,75887.49,0.0,0.78972,8e-05,22.16086]
[1776780716344,49.08,75886.5,0.0,0.78965,8e-05,22.1651]
[1776780721379,49.08,75880.4,0.0,0.7892,8e-05,22.19132]
[1776780722386,49.08,75874.44,0.0,0.78874,8e-05,22.21757]
[1776780723493,49.08,75874.44,0.0,0.78874,8e-05,22.21757]
[1776780723595,49.08,75880.3,0.0,0.7892,8e-05,22.19135]
[1776780723660,49.08,75880.3,0.0,0.7892,8e-05,22.19135]
[1776780723701,49.08,75880.3,0.0,0.7892,8e-05,22.19135]
[1776780726414,49.07,75888.49,0.0,0.78983,8e-05,22.15444]
[1776780729596,49.07,75888.34,0.0,0.78983,8e-05,22.15482]
[1776780729648,49.07,75886.48,0.0,0.78969,8e-05,22.16294]
[1776780729696,49.07,75886.48,0.0,0.78969,8e-05,22.16294]
[1776780731449,49.07,75881.38,0.0,0.7893,8e-05,22.18528]
[1776780734896,49.07,75878.41,0.0,0.78908,8e-05,22.19793]
[1776780734937,49.07,75878.41,0.0,0.78908,8e-05,22.19793]
[1776780735437,49.07,75878.41,0.0,0.78908,8e-05,22.19793]
[1776780736485,49.07,75883.25,0.0,0.78946,8e-05,22.17606]
[1776780737492,49.07,75889.51,0.0,0.78994,8e-05,22.14805]
[1776780738534,49.07,75889.51,0.0,0.78994,8e-05,22.14805]
[1776780738586,49.07,75889.51,0.0,0.78994,8e-05,22.14805]
[1776780738635,49.07,75889.98,0.0,0.78998,8e-05,22.14564]
[1776780738697,49.07,75889.98,0.0,0.78998,8e-05,22.14564]
[1776780739507,49.07,75884.12,0.0,0.78953,8e-05,22.17168]
[1776780741763,49.07,75881.46,0.0,0.78933,8e-05,22.18335]
[1776780745549,49.06,75875.06,0.0,0.78886,8e-05,22.21083]
[1776780750583,49.06,75867.78,0.0,0.78832,8e-05,22.24199]
[1776780753605,49.06,75863.31,0.0,0.788,8e-05,22.25773]
[1776780758639,49.05,75863.06,0.0,0.78801,8e-05,22.25751]
[1776780760654,49.05,75870.2,0.0,0.78856,8e-05,22.22547]
[1776780761661,49.05,75876.74,0.0,0.78907,8e-05,22.19622]
[1776780764687,49.05,75884.79,0.0,0.78969,8e-05,22.15988]
[1776780768715,49.04,75879.3,0.0,0.78928,8e-05,22.18365]
[1776780773750,49.04,75881.84,0.0,0.78949,8e-05,22.17142]
[1776780775765,49.04,75886.22,0.0,0.78983,8e-05,22.15164]
[1776780780800,49.04,75885.38,0.0,0.78978,8e-05,22.15466]
[1776780782815,49.04,75890.68,0.0,0.79019,8e-05,22.13079]
[1776780783822,49.04,75895.99,0.0,0.7906,8e-05,22.10704]
[1776780788858,49.03,75897.35,0.0,0.79071,8e-05,22.10056]
[1776780793893,49.03,75889.29,0.0,0.7901,8e-05,22.13593]
[1776780794900,49.03,75880.09,0.0,0.7894,8e-05,22.1767]
[1776780795907,49.03,75868.81,0.0,0.78854,8e-05,22.2266]
[1776780796914,49.03,75866.82,0.0,0.78839,8e-05,22.23519]
[1776780799935,49.03,75870.94,0.0,0.78872,8e-05,22.21617]
[1776780800942,49.03,75866.64,0.0,0.78839,8e-05,22.23502]
[1776780804970,49.02,75861.81,0.0,0.78804,8e-05,22.2554]
[1776780805978,49.02,75854.27,0.0,0.78746,8e-05,22.28866]
[1776780806984,49.02,75842.39,0.0,0.78654,8e-05,22.34103]
[1776780807991,49.02,75841.7,0.0,0.78649,8e-05,22.34383]
[1776780810007,49.02,75837.76,0.0,0.7862,8e-05,22.36072]
[1776780811012,49.02,75830.6,0.0,0.78566,8e-05,22.38911]
[1776780816047,49.02,75831.26,0.0,0.78571,8e-05,22.38638]
[1776780819475,49.02,75828.52,0.0,0.7855,8e-05,22.39854]
[1776780819546,49.02,75821.08,0.0,0.78492,8e-05,22.43137]
[1776780822089,49.02,75831.89,0.0,0.78576,8e-05,22.38365]
[1776780823096,49.02,75838.24,0.0,0.78625,8e-05,22.35564]
[1776780824103,49.02,75842.85,0.0,0.7866,8e-05,22.33534]
[1776780829140,49.02,75845.32,0.0,0.78679,8e-05,22.32493]
[1776780834174,49.02,75844.82,0.0,0.78674,8e-05,22.32767]
[1776780838508,49.03,75844.47,0.0,0.78671,8e-05,22.3295]
[1776780839209,49.02,75851.7,0.0,0.78727,8e-05,22.29737]
[1776780842229,49.02,75855.93,0.0,0.78761,8e-05,22.27799]
[1776780844243,49.02,75848.71,0.0,0.78706,8e-05,22.30957]
[1776780846258,49.02,75846.51,0.0,0.78689,8e-05,22.31881]
[1776780848273,49.02,75856.63,0.0,0.78768,8e-05,22.27353]
[1776780849280,49.02,75861.29,0.0,0.78805,8e-05,22.25257]
[1776780850287,49.02,75865.24,0.0,0.78835,8e-05,22.23477]
[1776780854315,49.01,75881.02,0.0,0.78958,8e-05,22.16366]
[1776780855322,49.01,75884.78,0.0,0.78987,8e-05,22.14677]
[1776780858342,49.01,75879.44,0.0,0.78947,8e-05,22.17006]
[1776780863378,49.01,75869.18,0.0,0.7887,8e-05,22.21472]
[1776780866398,49.0,75874.75,0.0,0.78914,8e-05,22.18926]
[1776780869420,49.0,75879.72,0.0,0.78953,8e-05,22.16659]
[1776780870426,49.0,75888.18,0.0,0.79018,8e-05,22.12878]
[1776780874455,49.0,75884.08,0.0,0.78989,8e-05,22.14323]
[1776780879490,49.0,75886.76,0.0,0.79011,8e-05,22.13055]
[1776780884524,48.99,75885.82,0.0,0.79005,8e-05,22.13409]
[1776780885532,48.99,75878.62,0.0,0.7895,8e-05,22.16598]
[1776780886540,48.99,75873.77,0.0,0.78913,8e-05,22.18736]
[1776780887547,48.99,75869.58,0.0,0.78881,8e-05,22.20577]
[1776780892581,48.99,75872.71,0.0,0.78907,8e-05,22.19072]
[1776780894596,48.99,75867.17,0.0,0.78865,8e-05,22.21493]
[1776780895603,48.99,75862.33,0.0,0.78828,8e-05,22.23621]
[1776780897617,48.98,75860.44,0.0,0.78815,8e-05,22.24411]
[1776780900639,48.98,75867.22,0.0,0.78868,8e-05,22.2132]
[1776780901646,48.98,75876.72,0.0,0.78941,8e-05,22.17072]
[1776780903660,48.98,75878.55,0.0,0.78956,8e-05,22.16217]
[1776780907689,48.98,75872.96,0.0,0.78914,8e-05,22.18638]
[1776780909703,48.97,75868.45,0.0,0.7888,8e-05,22.20605]
[1776780911718,48.97,75876.48,0.0,0.78943,8e-05,22.16992]
[1776780914738,48.97,75879.66,0.0,0.78968,8e-05,22.15525]
[1776780917760,48.97,75884.98,0.0,0.79009,8e-05,22.1311]
[1776780920781,48.97,75878.71,0.0,0.78962,8e-05,22.15851]
[1776780922794,48.97,75883.08,0.0,0.78996,8e-05,22.13874]
[1776780924809,48.97,75878.67,0.0,0.78963,8e-05,22.15808]
[1776780927830,48.96,75883.2,0.0,0.78998,8e-05,22.13739]
[1776780930888,48.96,75887.97,0.0,0.79035,8e-05,22.11587]
[1776780931858,48.96,75897.02,0.0,0.79107,8e-05,22.07195]
[1776780932865,48.96,75891.2,0.0,0.79063,8e-05,22.09786]
[1776780934879,48.96,75896.1,0.0,0.791,8e-05,22.07584]
[1776780936892,48.96,75900.56,0.0,0.79135,8e-05,22.05583]
[1776780940943,48.96,75907.8,0.0,0.7919,8e-05,22.02338]
[1776780942118,48.96,75907.8,0.0,0.7919,8e-05,22.02338]
[1776780942165,48.96,75931.19,0.0,0.79368,8e-05,21.91868]
[1776780943401,48.96,75931.19,0.0,0.79368,8e-05,21.91868]
[1776780943498,48.96,75950.14,0.0,0.79511,8e-05,21.83375]
[1776780943958,48.96,75968.14,0.0,0.79646,8e-05,21.75302]
[1776780944964,48.96,75989.52,0.0,0.79806,7e-05,21.65686]
[1776780946293,48.96,75989.52,0.0,0.79806,7e-05,21.65686]
[1776780946394,48.96,75994.97,0.0,0.79846,7e-05,21.63264]
[1776780952015,48.97,75990.73,0.0,0.79812,7e-05,21.6529]
[1776780957049,48.97,75984.21,0.0,0.79763,7e-05,21.68258]
[1776780961077,48.97,75977.25,0.0,0.79711,7e-05,21.71407]
[1776780962083,48.97,75968.03,0.0,0.79642,8e-05,21.75569]
[1776780964097,48.97,75958.62,0.0,0.7957,8e-05,21.79841]
[1776780967119,48.97,75964.78,0.0,0.79615,8e-05,21.77165]
[1776780968126,48.97,75973.87,0.0,0.79683,8e-05,21.73077]
[1776780970612,48.97,75973.36,0.0,0.79679,8e-05,21.73318]
[1776780970669,48.97,75973.36,0.0,0.79679,8e-05,21.73318]
[1776780970698,48.97,75973.36,0.0,0.79679,8e-05,21.73318]
[1776780976182,48.98,75975.74,0.0,0.79697,8e-05,21.7229]
[1776780978196,48.98,75981.12,0.0,0.79737,7e-05,21.69846]
[1776780979204,48.98,75988.38,0.0,0.79792,7e-05,21.66564]
[1776780980210,48.97,75997.13,0.0,0.79857,7e-05,21.62611]
[1776780982225,48.98,76003.38,0.0,0.79903,7e-05,21.59794]
[1776780985246,48.98,76011.65,0.0,0.79965,7e-05,21.56075]
[1776780986253,48.98,76017.61,0.0,0.80009,7e-05,21.53389]
[1776780989280,48.98,76012.29,0.0,0.79969,7e-05,21.55843]
[1776780991291,48.98,76006.17,0.0,0.79925,7e-05,21.58299]
[1776780993304,48.98,76014.65,0.0,0.79988,7e-05,21.54481]
[1776780998339,48.98,76012.47,0.0,0.7997,7e-05,21.55537]
[1776780999346,48.98,76006.88,0.0,0.79929,7e-05,21.58077]
[1776781003109,48.98,76004.65,0.0,0.79912,7e-05,21.59107]
[1776781003161,48.98,76004.65,0.0,0.79912,7e-05,21.59107]
[1776781003198,48.98,76004.65,0.0,0.79912,7e-05,21.59107]
[1776781003374,48.98,76005.79,0.0,0.7992,7e-05,21.58598]
[1776781004382,48.98,76012.4,0.0,0.79969,7e-05,21.55616]
[1776781007401,48.98,76022.2,0.0,0.80041,7e-05,21.51216]
[1776781008474,48.98,76022.2,0.0,0.80041,7e-05,21.51216]
[1776781008702,48.98,76022.2,0.0,0.80041,7e-05,21.51216]
[1776781008735,48.98,76022.2,0.0,0.80041,7e-05,21.51216]
[1776781008786,48.99,76022.7,0.0,0.80045,7e-05,21.51006]
[1776781009296,48.99,76022.7,0.0,0.80045,7e-05,21.51006]
[1776781009439,48.99,76022.7,0.0,0.80045,7e-05,21.51006]
[1776781009521,48.99,76022.4,0.0,0.80042,7e-05,21.51158]
[1776781012748,48.99,76023.91,0.0,0.80053,7e-05,21.50506]
[1776781012797,48.99,76029.7,0.0,0.80096,7e-05,21.47899]
[1776781013512,48.99,76029.7,0.0,0.80096,7e-05,21.47899]
[1776781013553,48.99,76045.21,0.0,0.8021,7e-05,21.40882]
[1776781014521,48.99,76045.21,0.0,0.8021,7e-05,21.40882]
[1776781014621,48.99,76051.85,0.0,0.80259,7e-05,21.37895]
[1776781016884,48.99,76055.67,0.0,0.80287,7e-05,21.36139]
[1776781016907,48.99,76074.73,0.0,0.80427,7e-05,21.27449]
[1776781017478,48.99,76086.52,0.0,0.80514,7e-05,21.22069]
[1776781018485,48.99,76086.38,0.0,0.80513,7e-05,21.22132]
[1776781019493,48.99,76101.78,0.0,0.80625,7e-05,21.15104]
[1776781020500,48.99,76115.84,0.0,0.80727,7e-05,21.08688]
[1776781021507,48.99,76118.77,0.0,0.80748,7e-05,21.07365]
[1776781022004,48.99,76118.77,0.0,0.80748,7e-05,21.07365]
[1776781022516,48.99,76135.05,0.0,0.80865,7e-05,20.99932]
[1776781023522,48.99,76152.75,0.0,0.80992,7e-05,20.91847]
[1776781024533,48.99,76158.25,0.0,0.81031,7e-05,20.89364]
[1776781025555,48.99,76165.26,0.0,0.81081,7e-05,20.86189]
[1776781026171,48.99,76165.26,0.0,0.81081,7e-05,20.86189]
[1776781028827,49.0,76166.81,0.0,0.81091,7e-05,20.8557]
[1776781028879,49.0,76178.99,0.0,0.81177,7e-05,20.80023]
[1776781029370,49.0,76178.99,0.0,0.81177,7e-05,20.80023]
[1776781029586,49.0,76189.29,0.0,0.8125,7e-05,20.75342]
[1776781030652,49.0,76189.29,0.0,0.8125,7e-05,20.75342]
[1776781030704,49.0,76183.8,0.0,0.8121,7e-05,20.77921]
[1776781031607,49.0,76225.2,0.0,0.81503,7e-05,20.58903]
[1776781032239,49.0,76225.2,0.0,0.81503,7e-05,20.58903]
[1776781032787,49.0,76225.2,0.0,0.81503,7e-05,20.58903]
[1776781032841,49.03,76235.03,0.0,0.8156,7e-05,20.55211]
[1776781034318,49.06,76236.47,0.0,0.81558,7e-05,20.55426]
[1776781034324,49.06,76236.47,0.0,0.81558,7e-05,20.55426]
[1776781034643,49.06,76239.28,0.0,0.81577,7e-05,20.54161]
[1776781035641,49.06,76279.93,0.0,0.81861,7e-05,20.35421]
[1776781036649,49.06,76290.53,0.0,0.81934,7e-05,20.30575]
[1776781037659,49.08,76307.51,0.0,0.82042,7e-05,20.23354]
[1776781038394,49.08,76307.51,0.0,0.82042,7e-05,20.23354]
[1776781038904,49.08,76307.51,0.0,0.82042,7e-05,20.23354]
[1776781038969,49.1,76315.32,0.0,0.82086,7e-05,20.20475]
[1776781040678,49.13,76304.96,0.0,0.82003,7e-05,20.26091]
[1776781041686,49.13,76273.5,0.0,0.81784,7e-05,20.40667]
[1776781042292,49.13,76273.5,0.0,0.81784,7e-05,20.40667]
[1776781042693,49.13,76249.74,0.0,0.81617,7e-05,20.51658]
[1776781043699,49.13,76231.95,0.0,0.81492,7e-05,20.59868]
[1776781044707,49.13,76232.96,0.0,0.81498,7e-05,20.59426]
[1776781046721,49.13,76226.57,0.0,0.81453,7e-05,20.62409]
[1776781048735,49.13,76216.02,0.0,0.81378,7e-05,20.67304]
[1776781049743,49.13,76205.47,0.0,0.81303,7e-05,20.72161]
[1776781050750,49.13,76201.86,0.0,0.81277,7e-05,20.73834]
[1776781051757,49.14,76195.59,0.0,0.81234,7e-05,20.76389]
[1776781053786,49.14,76175.06,0.0,0.81086,7e-05,20.85904]
[1776781054783,49.14,76168.8,0.0,0.81041,7e-05,20.88811]
[1776781055790,49.14,76158.1,0.0,0.80964,7e-05,20.93743]
[1776781056799,49.14,76148.17,0.0,0.80892,7e-05,20.98312]
[1776781057812,49.14,76138.91,0.0,0.80825,7e-05,21.02565]
[1776781058099,49.14,76138.91,0.0,0.80825,7e-05,21.02565]
[1776781058836,49.14,76172.08,0.0,0.81063,7e-05,20.87426]
[1776781059140,49.14,76172.08,0.0,0.81063,7e-05,20.87426]
[1776781059836,49.14,76195.72,0.0,0.81231,7e-05,20.76617]
[1776781060843,49.15,76197.37,0.0,0.81242,7e-05,20.75916]
[1776781061505,49.15,76197.37,0.0,0.81242,7e-05,20.75916]
[1776781061851,49.15,76197.24,0.0,0.8124,7e-05,20.76031]
[1776781062232,49.15,76197.24,0.0,0.8124,7e-05,20.76031]
[1776781062857,49.15,76197.7,0.0,0.81243,7e-05,20.75875]
[1776781064245,49.15,76197.17,0.0,0.81238,7e-05,20.76174]
[1776781064872,49.15,76197.6,0.0,0.8124,7e-05,20.76032]
[1776781065879,49.15,76190.43,0.0,0.81188,7e-05,20.79373]
[1776781070914,49.16,76187.97,0.0,0.81167,7e-05,20.80754]
[1776781074558,49.17,76185.23,0.0,0.81146,7e-05,20.82156]
[1776781074943,49.17,76176.89,0.0,0.81085,7e-05,20.86021]
[1776781076956,49.17,76186.0,0.0,0.81149,7e-05,20.8194]
[1776781078661,49.17,76189.67,0.0,0.81175,7e-05,20.80301]
[1776781078974,49.17,76186.61,0.0,0.81152,7e-05,20.81749]
[1776781079980,49.18,76200.83,0.0,0.81252,7e-05,20.75285]
[1776781080987,49.18,76207.87,0.0,0.81302,7e-05,20.72106]
[1776781081994,49.18,76207.21,0.0,0.81296,7e-05,20.72465]
[1776781085029,49.18,76213.97,0.0,0.81342,7e-05,20.69486]
[1776781090070,49.18,76215.35,0.0,0.81352,7e-05,20.68882]
[1776781092084,49.19,76210.08,0.0,0.81314,7e-05,20.71317]
[1776781098127,49.19,76217.5,0.0,0.81366,7e-05,20.67941]
[1776781099504,49.19,76217.5,0.0,0.81366,7e-05,20.67941]
[1776781099540,49.19,76226.44,0.0,0.81429,7e-05,20.63846]
[1776781100690,49.19,76226.44,0.0,0.81429,7e-05,20.63846]
[1776781100791,49.19,76242.03,0.0,0.81539,7e-05,20.56698]
[1776781101151,49.19,76239.39,0.0,0.8152,7e-05,20.57935]
[1776781104172,49.19,76256.58,0.0,0.81639,7e-05,20.50098]
[1776781106186,49.19,76255.89,0.0,0.81634,7e-05,20.5048]
[1776781108200,49.19,76270.16,0.0,0.81732,7e-05,20.43978]
[1776781109207,49.19,76274.53,0.0,0.81762,7e-05,20.42007]
[1776781110642,49.19,76274.53,0.0,0.81762,7e-05,20.42007]
[1776781110669,49.2,76278.28,0.0,0.81788,7e-05,20.40323]
[1776781112228,49.2,76293.99,0.0,0.81898,7e-05,20.32816]
[1776781113238,49.2,76296.43,0.0,0.81914,7e-05,20.31735]
[1776781114750,49.2,76296.43,0.0,0.81914,7e-05,20.31735]
[1776781114851,49.2,76300.57,0.0,0.81942,7e-05,20.29871]
[1776781116715,49.2,76302.01,0.0,0.81952,7e-05,20.29255]
[1776781116811,49.2,76307.99,0.0,0.81992,7e-05,20.26544]
[1776781118278,49.24,76313.26,0.0,0.82014,7e-05,20.25172]
[1776781120722,49.25,76309.2,0.0,0.81978,7e-05,20.2755]
[1776781120951,49.25,76309.2,0.0,0.81978,7e-05,20.2755]
[1776781120992,49.25,76299.14,0.0,0.81908,7e-05,20.32234]
[1776781121299,49.27,76282.55,0.0,0.81787,7e-05,20.40277]
[1776781122306,49.27,76279.08,0.0,0.81763,7e-05,20.41906]
[1776781123313,49.27,76285.76,0.0,0.81809,7e-05,20.38863]
[1776781124708,49.27,76285.76,0.0,0.81809,7e-05,20.38863]
[1776781124732,49.28,76277.17,0.0,0.81744,7e-05,20.43152]
[1776781125328,49.28,76265.23,0.0,0.81661,7e-05,20.48667]
[1776781126702,49.28,76265.23,0.0,0.81661,7e-05,20.48667]
[1776781126762,49.28,76259.51,0.0,0.8162,7e-05,20.51315]
[1776781127342,49.28,76245.4,0.0,0.81521,7e-05,20.57819]
[1776781128349,49.28,76242.97,0.0,0.81504,7e-05,20.58954]
[1776781132377,49.28,76256.74,0.0,0.81599,7e-05,20.52715]
[1776781133384,49.29,76262.25,0.0,0.81637,7e-05,20.50213]
[1776781138426,49.29,76254.14,0.0,0.81578,7e-05,20.5408]
[1776781140440,49.29,76243.39,0.0,0.81502,7e-05,20.59057]
[1776781141447,49.29,76232.83,0.0,0.81428,7e-05,20.63915]
[1776781142201,49.29,76232.83,0.0,0.81428,7e-05,20.63915]
[1776781142320,49.29,76232.83,0.0,0.81428,7e-05,20.63915]
[1776781142701,49.29,76232.83,0.0,0.81428,7e-05,20.63915]
[1776781142740,49.29,76222.07,0.0,0.81352,7e-05,20.68865]
[1776781143461,49.29,76218.4,0.0,0.81326,7e-05,20.70561]
[1776781148496,49.29,76221.89,0.0,0.81349,7e-05,20.69024]
[1776781151517,49.3,76228.68,0.0,0.81397,7e-05,20.65929]
[1776781153531,49.3,76221.31,0.0,0.81345,7e-05,20.69328]
[1776781154546,49.3,76211.23,0.0,0.81273,7e-05,20.73954]
[1776781155376,49.3,76211.23,0.0,0.81273,7e-05,20.73954]
[1776781155545,49.3,76197.0,0.0,0.81172,7e-05,20.8051]
[1776781156558,49.3,76198.93,0.0,0.81185,7e-05,20.79673]
[1776781158337,49.3,76199.59,0.0,0.81189,7e-05,20.79418]
[1776781158572,49.3,76196.07,0.0,0.81163,7e-05,20.81072]
[1776781162600,49.31,76189.88,0.0,0.81116,7e-05,20.84067]
[1776781167635,49.31,76191.76,0.0,0.81127,7e-05,20.83413]
[1776781172670,49.32,76186.73,0.0,0.8109,7e-05,20.85571]
[1776781177704,49.33,76187.23,0.0,0.81091,7e-05,20.85529]
[1776781182742,49.33,76195.59,0.0,0.81148,7e-05,20.81904]
[1776781184756,49.34,76201.31,0.0,0.81187,7e-05,20.79372]
[1776781185764,49.34,76195.38,0.0,0.81145,7e-05,20.82115]
[1776781189792,49.34,76189.83,0.0,0.81103,7e-05,20.84808]
[1776781194833,49.35,76191.74,0.0,0.81114,7e-05,20.84121]
[1776781198860,49.35,76201.71,0.0,0.81182,7e-05,20.79732]
[1776781199867,49.35,76201.71,0.0,0.81182,7e-05,20.79732]
[1776781199903,49.35,76201.71,0.0,0.81182,7e-05,20.79732]
[1776781199940,49.35,76201.71,0.0,0.81182,7e-05,20.79732]
[1776781200266,49.35,76203.27,0.0,0.81192,7e-05,20.79064]
[1776781200459,49.35,76203.27,0.0,0.81192,7e-05,20.79064]
[1776781200874,49.36,76193.78,0.0,0.81124,7e-05,20.83437]
[1776781202888,49.36,76191.14,0.0,0.81105,7e-05,20.84717]
[1776781204215,49.36,76191.14,0.0,0.81105,7e-05,20.84717]
[1776781204267,49.36,76194.16,0.0,0.81125,7e-05,20.83416]
[1776781204443,49.36,76194.16,0.0,0.81125,7e-05,20.83416]
[1776781208059,49.36,76193.4,0.0,0.81118,7e-05,20.83841]
[1776781208065,49.36,76193.4,0.0,0.81118,7e-05,20.83841]
[1776781208205,49.36,76193.4,0.0,0.81118,7e-05,20.83841]
[1776781211709,49.37,76191.23,0.0,0.81101,7e-05,20.8498]
[1776781211761,49.37,76191.23,0.0,0.81101,7e-05,20.8498]
[1776781211946,49.37,76191.23,0.0,0.81101,7e-05,20.8498]
[1776781213663,49.37,76186.22,0.0,0.81064,7e-05,20.87333]
[1776781213689,49.37,76186.22,0.0,0.81064,7e-05,20.87333]
[1776781213715,49.37,76186.22,0.0,0.81064,7e-05,20.87333]
[1776781213965,49.37,76186.46,0.0,0.81065,7e-05,20.87257]
[1776781215013,49.37,76186.46,0.0,0.81065,7e-05,20.87257]
[1776781215205,49.37,76186.46,0.0,0.81065,7e-05,20.87257]
[1776781215226,49.37,76184.63,0.0,0.81052,7e-05,20.88123]
[1776781221015,49.38,76167.13,0.0,0.80924,7e-05,20.96269]
[1776781222022,49.38,76158.21,0.0,0.8086,7e-05,21.00343]
[1776781224036,49.38,76155.5,0.0,0.8084,7e-05,21.01602]
[1776781226204,49.38,76153.59,0.0,0.80826,7e-05,21.02483]
[1776781228913,49.38,76154.16,0.0,0.8083,7e-05,21.02262]
[1776781229083,49.38,76194.7,0.0,0.81119,7e-05,20.83836]
[1776781229774,49.38,76194.7,0.0,0.81119,7e-05,20.83836]
[1776781230117,49.39,76219.31,0.0,0.81291,7e-05,20.72749]
[1776781231110,49.39,76215.82,0.0,0.81268,7e-05,20.74043]
[1776781231495,49.39,76215.82,0.0,0.81268,7e-05,20.74043]
[1776781232117,49.39,76210.28,0.0,0.81228,7e-05,20.76612]
[1776781232337,49.39,76210.28,0.0,0.81228,7e-05,20.76612]
[1776781234131,49.39,76200.97,0.0,0.81162,7e-05,20.80887]
[1776781236145,49.39,76213.31,0.0,0.8125,7e-05,20.75235]
[1776781238158,49.39,76208.3,0.0,0.81215,7e-05,20.77503]
[1776781241547,49.39,76204.56,0.0,0.81188,7e-05,20.7918]
[1776781241643,49.39,76204.56,0.0,0.81188,7e-05,20.7918]
[1776781241710,49.39,76204.56,0.0,0.81188,7e-05,20.7918]
[1776781247223,49.39,76202.49,0.0,0.81175,7e-05,20.80071]
[1776781247629,49.39,76202.49,0.0,0.81175,7e-05,20.80071]
[1776781247664,49.39,76202.49,0.0,0.81175,7e-05,20.80071]
[1776781247716,49.39,76202.49,0.0,0.81175,7e-05,20.80071]
[1776781250244,49.39,76209.37,0.0,0.81224,7e-05,20.76899]
[1776781252175,49.38,76212.93,0.0,0.81249,7e-05,20.75266]
[1776781252204,49.38,76212.93,0.0,0.81249,7e-05,20.75266]
[1776781253289,49.38,76205.32,0.0,0.81195,7e-05,20.78723]
[1776781255458,49.39,76202.29,0.0,0.81173,7e-05,20.80152]
[1776781255480,49.39,76202.29,0.0,0.81173,7e-05,20.80152]
[1776781255706,49.39,76202.29,0.0,0.81173,7e-05,20.80152]
[1776781255773,49.39,76208.1,0.0,0.81213,7e-05,20.77591]
[1776781258300,49.39,76214.52,0.0,0.81257,7e-05,20.74746]
[1776781260991,49.39,76216.89,0.0,0.81274,7e-05,20.73659]
[1776781261188,49.39,76216.89,0.0,0.81274,7e-05,20.73659]
[1776781261191,49.39,76216.89,0.0,0.81274,7e-05,20.73659]
[1776781264791,49.39,76217.3,0.0,0.81277,7e-05,20.73466]
[1776781264942,49.39,76217.3,0.0,0.81277,7e-05,20.73466]
[1776781265520,49.39,76216.09,0.0,0.81269,7e-05,20.74014]
[1776781265580,49.39,76224.71,0.0,0.8133,7e-05,20.70075]
[1776781266359,49.39,76239.51,0.0,0.81434,7e-05,20.63314]
[1776781267366,49.39,76244.89,0.0,0.81471,7e-05,20.60863]
[1776781269380,49.39,76232.93,0.0,0.81387,7e-05,20.66342]
[1776781270960,49.39,76232.93,0.0,0.81387,7e-05,20.66342]
[1776781270981,49.39,76232.93,0.0,0.81387,7e-05,20.66342]
[1776781271061,49.39,76231.1,0.0,0.81374,7e-05,20.67192]
[1776781271406,49.39,76218.49,0.0,0.81285,7e-05,20.72951]
[1776781272401,49.39,76213.12,0.0,0.81247,7e-05,20.75401]
[1776781273408,49.39,76206.61,0.0,0.81201,7e-05,20.78374]
[1776781275198,49.39,76206.61,0.0,0.81201,7e-05,20.78374]
[1776781275296,49.39,76207.16,0.0,0.81204,7e-05,20.78206]
[1776781275852,49.39,76207.16,0.0,0.81204,7e-05,20.78206]
[1776781275872,49.39,76207.16,0.0,0.81204,7e-05,20.78206]
[1776781275940,49.39,76207.16,0.0,0.81204,7e-05,20.78206]
[1776781275956,49.39,76212.57,0.0,0.81242,7e-05,20.75732]
[1776781277436,49.4,76220.9,0.0,0.813,7e-05,20.71979]
[1776781278443,49.4,76231.05,0.0,0.81372,7e-05,20.67359]
[1776781279450,49.4,76231.71,0.0,0.81376,7e-05,20.67078]
[1776781280978,49.4,76231.71,0.0,0.81376,7e-05,20.67078]
[1776781281012,49.4,76231.71,0.0,0.81376,7e-05,20.67078]
[1776781281195,49.4,76231.71,0.0,0.81376,7e-05,20.67078]
[1776781281464,49.4,76240.64,0.0,0.81438,7e-05,20.63025]
[1776781285745,49.4,76240.18,0.0,0.81435,7e-05,20.63263]
[1776781285797,49.4,76240.18,0.0,0.81435,7e-05,20.63263]
[1776781285937,49.4,76240.18,0.0,0.81435,7e-05,20.63263]
[1776781287512,49.4,76254.83,0.0,0.81537,7e-05,20.56592]
[1776781289527,49.4,76256.45,0.0,0.81548,7e-05,20.55885]
[1776781290533,49.4,76250.35,0.0,0.81505,7e-05,20.58693]
[1776781292547,49.4,76245.76,0.0,0.81474,7e-05,20.60482]
[1776781297891,49.4,76245.17,0.0,0.8147,7e-05,20.608]
[1776781301610,49.41,76256.55,0.0,0.81548,7e-05,20.55663]
[1776781302698,49.41,76256.55,0.0,0.81548,7e-05,20.55663]
[1776781302748,49.41,76256.55,0.0,0.81548,7e-05,20.55663]
[1776781302937,49.41,76256.55,0.0,0.81548,7e-05,20.55663]
[1776781303014,49.41,76258.05,0.0,0.81558,7e-05,20.55015]
[1776781304631,49.41,76269.03,0.0,0.81635,7e-05,20.50008]
[1776781305638,49.41,76277.11,0.0,0.8169,7e-05,20.46332]
[1776781306645,49.41,76268.45,0.0,0.8163,7e-05,20.50329]
[1776781309096,49.41,76257.36,0.0,0.81551,7e-05,20.5547]
[1776781311681,49.41,76251.56,0.0,0.8151,7e-05,20.5816]
[1776781312689,49.41,76243.7,0.0,0.81455,7e-05,20.61769]
[1776781313696,49.41,76231.39,0.0,0.81368,7e-05,20.67402]
[1776781314703,49.41,76224.92,0.0,0.81323,7e-05,20.70359]
[1776781315710,49.42,76214.26,0.0,0.81247,7e-05,20.75276]
[1776781316718,49.42,76222.62,0.0,0.81305,7e-05,20.71512]
[1776781321753,49.42,76222.31,0.0,0.81302,7e-05,20.71733]
[1776781326789,49.42,76228.11,0.0,0.81342,7e-05,20.69145]
[1776781329810,49.42,76238.19,0.0,0.81412,7e-05,20.64581]
[1776781330817,49.42,76248.77,0.0,0.81486,7e-05,20.5976]
[1776781331824,49.42,76246.03,0.0,0.81467,7e-05,20.61017]
[1776781332831,49.42,76245.34,0.0,0.81462,7e-05,20.61343]
[1776781334845,49.42,76254.88,0.0,0.81528,7e-05,20.57001]
[1776781336859,49.43,76262.79,0.0,0.81583,7e-05,20.5341]
[1776781338873,49.43,76270.04,0.0,0.81633,7e-05,20.50128]
[1776781340887,49.43,76276.15,0.0,0.81675,7e-05,20.47378]
[1776781341894,49.43,76269.55,0.0,0.81629,7e-05,20.50425]
[1776781343908,49.43,76264.31,0.0,0.81591,7e-05,20.52875]
[1776781345674,49.43,76265.42,0.0,0.81599,7e-05,20.52389]
[1776781345682,49.43,76265.42,0.0,0.81599,7e-05,20.52389]
[1776781345937,49.43,76265.42,0.0,0.81599,7e-05,20.52389]
[1776781346037,49.43,76265.38,0.0,0.81598,7e-05,20.52449]
[1776781351964,49.44,76259.03,0.0,0.81554,7e-05,20.55121]
[1776781356999,49.44,76256.3,0.0,0.81534,7e-05,20.56464]
[1776781358584,49.44,76258.22,0.0,0.81547,7e-05,20.55602]
[1776781358610,49.44,76258.22,0.0,0.81547,7e-05,20.55602]
[1776781358688,49.44,76258.22,0.0,0.81547,7e-05,20.55602]
[1776781359013,49.44,76256.87,0.0,0.81537,7e-05,20.56235]
[1776781361035,49.44,76237.0,0.0,0.81398,7e-05,20.65343]
[1776781362042,49.44,76227.04,0.0,0.81328,7e-05,20.6989]
[1776781363049,49.44,76218.6,0.0,0.81267,7e-05,20.73792]
[1776781364056,49.44,76208.32,0.0,0.81194,7e-05,20.78523]
[1776781365063,49.44,76207.82,0.0,0.8119,7e-05,20.78792]
[1776781368086,49.45,76217.46,0.0,0.81256,7e-05,20.74525]
[1776781370341,49.45,76212.02,0.0,0.81216,7e-05,20.77096]
[1776781372116,49.45,76206.7,0.0,0.81177,7e-05,20.79606]
[1776781374133,49.46,76200.79,0.0,0.81134,7e-05,20.82375]
[1776781379168,49.46,76201.01,0.0,0.81133,7e-05,20.82454]
[1776781379934,49.46,76201.01,0.0,0.81133,7e-05,20.82454]
[1776781379986,49.46,76201.01,0.0,0.81133,7e-05,20.82454]
[1776781380190,49.46,76201.01,0.0,0.81133,7e-05,20.82454]
[1776781380292,49.46,76201.22,0.0,0.81134,7e-05,20.82394]
[1776781383196,49.47,76206.95,0.0,0.81173,7e-05,20.79895]
[1776781385823,49.47,76210.79,0.0,0.81199,7e-05,20.78226]
[1776781385944,49.47,76210.79,0.0,0.81199,7e-05,20.78226]
[1776781385974,49.47,76210.79,0.0,0.81199,7e-05,20.78226]
[1776781386219,49.47,76209.73,0.0,0.81191,7e-05,20.78749]
[1776781387109,49.47,76209.73,0.0,0.81191,7e-05,20.78749]
[1776781387206,49.47,76209.73,0.0,0.81191,7e-05,20.78749]
[1776781387224,49.47,76209.23,0.0,0.81187,7e-05,20.79017]
[1776781392259,49.48,76210.09,0.0,0.8119,7e-05,20.78824]
[1776781396287,49.48,76202.62,0.0,0.81135,7e-05,20.82379]
[1776781398301,49.49,76194.76,0.0,0.81078,7e-05,20.86021]
[1776781403336,49.49,76188.69,0.0,0.81033,7e-05,20.88927]
[1776781408374,49.5,76184.91,0.0,0.81004,7e-05,20.90774]
[1776781410079,49.5,76183.36,0.0,0.80993,7e-05,20.91503]
[1776781410122,49.5,76183.36,0.0,0.80993,7e-05,20.91503]
[1776781410193,49.5,76183.36,0.0,0.80993,7e-05,20.91503]
[1776781410388,49.5,76183.19,0.0,0.80991,7e-05,20.91603]
[1776781415423,49.5,76181.72,0.0,0.80981,7e-05,20.92053]
[1776781419464,49.5,76160.18,0.0,0.80826,7e-05,21.01909]
[1776781420337,49.5,76160.18,0.0,0.80826,7e-05,21.01909]
[1776781420471,49.5,76127.89,0.0,0.80594,7e-05,21.16519]
[1776781421053,49.5,76127.89,0.0,0.80594,7e-05,21.16519]
[1776781421473,49.5,76111.03,0.0,0.80472,7e-05,21.24117]
[1776781422376,49.5,76111.03,0.0,0.80472,7e-05,21.24117]
[1776781422480,49.5,76111.21,0.0,0.80474,7e-05,21.24018]
[1776781423366,49.5,76111.21,0.0,0.80474,7e-05,21.24018]
[1776781423493,49.5,76116.9,0.0,0.80515,7e-05,21.21436]
[1776781424495,49.5,76136.14,0.0,0.80654,7e-05,21.12738]
[1776781425502,49.5,76152.61,0.0,0.80772,7e-05,21.05288]
[1776781426509,49.5,76156.07,0.0,0.80797,7e-05,21.0373]
[1776781429530,49.5,76146.61,0.0,0.80729,7e-05,21.08035]
[1776781433558,49.5,76139.49,0.0,0.80677,7e-05,21.11275]
[1776781434565,49.5,76131.91,0.0,0.80623,7e-05,21.14701]
[1776781436579,49.5,76123.39,0.0,0.80562,7e-05,21.18537]
[1776781437586,49.5,76130.53,0.0,0.80613,7e-05,21.15306]
[1776781440607,49.5,76120.34,0.0,0.8054,7e-05,21.19893]
[1776781441614,49.5,76108.84,0.0,0.80457,7e-05,21.25068]
[1776781442621,49.5,76105.15,0.0,0.8043,7e-05,21.26714]
[1776781447662,49.5,76100.76,0.0,0.804,7e-05,21.28604]
[1776781451740,49.5,76089.67,0.0,0.8032,7e-05,21.33513]
[1776781453703,49.5,76098.12,0.0,0.80383,7e-05,21.29658]
[1776781458738,49.49,76094.19,0.0,0.80356,7e-05,21.31318]
[1776781460755,49.49,76101.24,0.0,0.80408,7e-05,21.28097]
[1776781461763,49.49,76095.02,0.0,0.80363,7e-05,21.30879]
[1776781465790,49.49,76101.08,0.0,0.80408,7e-05,21.28057]
[1776781467805,49.48,76106.87,0.0,0.80451,7e-05,21.25411]
[1776781468827,49.48,76113.52,0.0,0.80499,7e-05,21.22397]
[1776781469833,49.48,76125.56,0.0,0.80586,7e-05,21.1695]
[1776781470840,49.48,76125.29,0.0,0.80584,7e-05,21.17067]
[1776781472855,49.48,76131.42,0.0,0.80631,7e-05,21.13952]
[1776781477889,49.48,76130.88,0.0,0.80627,7e-05,21.14181]
[1776781479812,49.48,76132.04,0.0,0.80636,7e-05,21.13655]
[1776781479818,49.48,76132.04,0.0,0.80636,7e-05,21.13655]
[1776781479940,49.48,76132.04,0.0,0.80636,7e-05,21.13655]
[1776781480063,49.48,76132.04,0.0,0.80636,7e-05,21.13655]
[1776781480112,49.48,76132.04,0.0,0.80636,7e-05,21.13655]
[1776781480194,49.48,76132.04,0.0,0.80636,7e-05,21.13655]
[1776781480285,49.48,76132.42,0.0,0.80638,7e-05,21.13481]
[1776781485947,49.48,76144.9,0.0,0.80728,7e-05,21.0783]
[1776781486954,49.48,76146.16,0.0,0.80737,7e-05,21.07267]
[1776781491577,49.48,76146.36,0.0,0.80738,7e-05,21.07204]
[1776781491601,49.48,76146.36,0.0,0.80738,7e-05,21.07204]
[1776781491694,49.48,76146.36,0.0,0.80738,7e-05,21.07204]
[1776781491836,49.48,76146.36,0.0,0.80738,7e-05,21.07204]
[1776781491905,49.48,76146.36,0.0,0.80738,7e-05,21.07204]
[1776781491937,49.48,76146.36,0.0,0.80738,7e-05,21.07204]
[1776781491989,49.48,76144.37,0.0,0.80724,7e-05,21.08111]
[1776781495010,49.48,76137.22,0.0,0.80672,7e-05,21.11364]
[1776781496699,49.48,76135.28,0.0,0.80658,7e-05,21.12245]
[1776781496751,49.48,76135.28,0.0,0.80658,7e-05,21.12245]
[1776781496935,49.48,76135.28,0.0,0.80658,7e-05,21.12245]
[1776781497024,49.48,76135.27,0.0,0.80658,7e-05,21.12251]
[1776781502427,49.48,76135.2,0.0,0.80657,7e-05,21.12287]
[1776781502435,49.48,76135.2,0.0,0.80657,7e-05,21.12287]
[1776781502479,49.48,76135.2,0.0,0.80657,7e-05,21.12287]
[1776781502528,49.48,76136.05,0.0,0.80664,7e-05,21.11908]
[1776781503060,49.48,76136.05,0.0,0.80664,7e-05,21.11908]
[1776781503128,49.48,76136.05,0.0,0.80664,7e-05,21.11908]
[1776781503189,49.48,76136.05,0.0,0.80664,7e-05,21.11908]
[1776781503671,49.48,76137.71,0.0,0.80675,7e-05,21.11159]
[1776781504083,49.48,76150.97,0.0,0.80771,7e-05,21.0516]
[1776781504852,49.48,76150.97,0.0,0.80771,7e-05,21.0516]
[1776781505090,49.49,76168.21,0.0,0.80894,7e-05,20.97353]
[1776781506097,49.49,76165.68,0.0,0.80876,7e-05,20.98511]
[1776781507104,49.49,76158.63,0.0,0.80825,7e-05,21.01726]
[1776781508958,49.49,76158.28,0.0,0.80822,7e-05,21.01904]
[1776781514157,49.49,76165.79,0.0,0.80875,7e-05,20.98599]
[1776781516648,49.49,76166.03,0.0,0.80876,7e-05,20.98526]
[1776781516692,49.49,76166.03,0.0,0.80876,7e-05,20.98526]
[1776781516806,49.49,76166.03,0.0,0.80876,7e-05,20.98526]
[1776781517126,49.49,76166.03,0.0,0.80876,7e-05,20.98526]
[1776781517163,49.49,76166.03,0.0,0.80876,7e-05,20.98526]
[1776781517210,49.49,76166.03,0.0,0.80876,7e-05,20.98526]
[1776781517264,49.49,76164.95,0.0,0.80867,7e-05,20.99054]
[1776781518237,49.49,76164.95,0.0,0.80867,7e-05,20.99054]
[1776781518444,49.49,76164.95,0.0,0.80867,7e-05,20.99054]
[1776781518536,49.49,76158.59,0.0,0.80822,7e-05,21.01954]
[1776781522214,49.5,76164.62,0.0,0.80864,7e-05,20.99285]
[1776781523996,49.5,76165.73,0.0,0.80872,7e-05,20.98801]
[1776781524049,49.5,76165.73,0.0,0.80872,7e-05,20.98801]
[1776781524196,49.5,76165.73,0.0,0.80872,7e-05,20.98801]
[1776781524491,49.5,76165.73,0.0,0.80872,7e-05,20.98801]
[1776781524544,49.5,76165.73,0.0,0.80872,7e-05,20.98801]
[1776781524510,49.5,76166.73,0.0,0.80878,7e-05,20.98366]
[1776781524690,49.5,76166.73,0.0,0.80878,7e-05,20.98366]
[1776781528256,49.5,76178.1,0.0,0.80958,7e-05,20.93293]
[1776781531277,49.5,76182.05,0.0,0.80987,7e-05,20.91245]
[1776781531952,49.5,76182.05,0.0,0.80987,7e-05,20.91245]
[1776781532009,49.5,76182.05,0.0,0.80987,7e-05,20.91245]
[1776781532370,49.5,76182.05,0.0,0.80987,7e-05,20.91245]
[1776781532472,49.5,76187.94,0.0,0.81029,7e-05,20.886]
[1776781532728,49.5,76187.94,0.0,0.81029,7e-05,20.886]
[1776781532938,49.5,76187.94,0.0,0.81029,7e-05,20.886]
[1776781533291,49.5,76191.66,0.0,0.81056,7e-05,20.86887]
[1776781534298,49.5,76196.87,0.0,0.81093,7e-05,20.845]
[1776781539333,49.5,76205.13,0.0,0.81152,7e-05,20.80695]
[1776781541348,49.5,76217.23,0.0,0.81238,7e-05,20.75168]
[1776781543361,49.5,76217.22,0.0,0.81238,7e-05,20.75164]
[1776781544368,49.5,76209.23,0.0,0.81182,7e-05,20.78794]
[1776781546382,49.5,76205.16,0.0,0.81153,7e-05,20.80622]
[1776781551417,49.5,76197.45,0.0,0.811,7e-05,20.84053]
[1776781553704,49.5,76195.68,0.0,0.81087,7e-05,20.84899]
[1776781553715,49.5,76195.68,0.0,0.81087,7e-05,20.84899]
[1776781554438,49.5,76187.13,0.0,0.81025,7e-05,20.88818]
[1776781556452,49.5,76174.26,0.0,0.80933,7e-05,20.9472]
[1776781557459,49.5,76170.79,0.0,0.80908,7e-05,20.96316]
[1776781558042,49.5,76170.79,0.0,0.80908,7e-05,20.96316]
[1776781558466,49.5,76170.49,0.0,0.80905,7e-05,20.96473]
[1776781560485,49.5,76170.49,0.0,0.80905,7e-05,20.96473]
[1776781560533,49.5,76170.49,0.0,0.80905,7e-05,20.96473]
[1776781560690,49.5,76170.24,0.0,0.80903,7e-05,20.96628]
[1776781563501,49.5,76163.48,0.0,0.80854,7e-05,20.99757]
[1776781563948,49.5,76163.48,0.0,0.80854,7e-05,20.99757]
[1776781564508,49.51,76155.52,0.0,0.80796,7e-05,21.03377]
[1776781566522,49.51,76145.38,0.0,0.80723,7e-05,21.07985]
[1776781567530,49.51,76138.64,0.0,0.80675,7e-05,21.11037]
[1776781569545,49.51,76146.93,0.0,0.80734,7e-05,21.07294]
[1776781572568,49.51,76151.87,0.0,0.80769,7e-05,21.05083]
[1776781575380,49.51,76153.56,0.0,0.80781,7e-05,21.04337]
[1776781575402,49.51,76153.56,0.0,0.80781,7e-05,21.04337]
[1776781575440,49.51,76153.56,0.0,0.80781,7e-05,21.04337]
[1776781575589,49.51,76154.42,0.0,0.80787,7e-05,21.03958]
[1776781576153,49.51,76154.42,0.0,0.80787,7e-05,21.03958]
[1776781576193,49.51,76154.42,0.0,0.80787,7e-05,21.03958]
[1776781576200,49.51,76154.42,0.0,0.80787,7e-05,21.03958]
[1776781576683,49.51,76152.64,0.0,0.80774,7e-05,21.04774]
[1776781576694,49.51,76152.64,0.0,0.80774,7e-05,21.04774]
[1776781581342,49.51,76147.24,0.0,0.80735,7e-05,21.07248]
[1776781581441,49.51,76147.24,0.0,0.80735,7e-05,21.07248]
[1776781581444,49.51,76147.24,0.0,0.80735,7e-05,21.07248]
[1776781581632,49.51,76147.68,0.0,0.80738,7e-05,21.07056]
[1776781581923,49.51,76147.68,0.0,0.80738,7e-05,21.07056]
[1776781581944,49.51,76147.68,0.0,0.80738,7e-05,21.07056]
[1776781582639,49.51,76154.23,0.0,0.80785,7e-05,21.04099]
[1776781583461,49.51,76154.23,0.0,0.80785,7e-05,21.04099]
[1776781583511,49.51,76154.23,0.0,0.80785,7e-05,21.04099]
[1776781583690,49.51,76157.13,0.0,0.80806,7e-05,21.02797]
[1776781586667,49.51,76166.62,0.0,0.80873,7e-05,20.9854]
[1776781589725,49.51,76164.55,0.0,0.80858,7e-05,20.99514]
[1776781589730,49.51,76164.55,0.0,0.80858,7e-05,20.99514]
[1776781589942,49.51,76164.55,0.0,0.80858,7e-05,20.99514]
[1776781590000,49.51,76164.55,0.0,0.80858,7e-05,20.99514]
[1776781590029,49.51,76164.55,0.0,0.80858,7e-05,20.99514]
[1776781590195,49.51,76164.55,0.0,0.80858,7e-05,20.99514]
[1776781590272,49.51,76164.97,0.0,0.8086,7e-05,20.99357]
[1776781594723,49.52,76171.93,0.0,0.80911,7e-05,20.95938]
[1776781596875,49.52,76176.29,0.0,0.80942,7e-05,20.93974]
[1776781596950,49.52,76176.29,0.0,0.80942,7e-05,20.93974]
[1776781597036,49.52,76176.29,0.0,0.80942,7e-05,20.93974]
[1776781597138,49.52,76177.2,0.0,0.80948,7e-05,20.93577]
[1776781598269,49.52,76177.2,0.0,0.80948,7e-05,20.93577]
[1776781598381,49.52,76177.2,0.0,0.80948,7e-05,20.93577]
[1776781598440,49.52,76177.2,0.0,0.80948,7e-05,20.93577]
[1776781603786,49.52,76177.28,0.0,0.80946,7e-05,20.937]
[1776781604793,49.52,76183.31,0.0,0.80989,7e-05,20.90989]
[1776781605800,49.52,76188.74,0.0,0.81028,7e-05,20.88498]
[1776781607820,49.52,76193.87,0.0,0.81065,7e-05,20.86121]
[1776781610513,49.52,76197.68,0.0,0.81092,7e-05,20.84369]
[1776781610565,49.52,76197.68,0.0,0.81092,7e-05,20.84369]
[1776781610693,49.52,76197.68,0.0,0.81092,7e-05,20.84369]
[1776781610666,49.52,76199.47,0.0,0.81106,7e-05,20.8352]
[1776781610841,49.52,76199.8,0.0,0.81108,7e-05,20.8337]
[1776781613796,49.52,76195.6,0.0,0.81079,7e-05,20.85242]
[1776781613840,49.52,76195.6,0.0,0.81079,7e-05,20.85242]
[1776781613940,49.52,76195.6,0.0,0.81079,7e-05,20.85242]
[1776781617072,49.52,76190.95,0.0,0.81047,7e-05,20.87292]
[1776781617125,49.52,76190.95,0.0,0.81047,7e-05,20.87292]
[1776781617193,49.52,76190.95,0.0,0.81047,7e-05,20.87292]
[1776781617222,49.52,76187.51,0.0,0.81022,7e-05,20.88872]
[1776781619307,49.52,76186.84,0.0,0.81017,7e-05,20.89193]
[1776781619359,49.52,76186.84,0.0,0.81017,7e-05,20.89193]
[1776781619437,49.52,76186.84,0.0,0.81017,7e-05,20.89193]
[1776781620911,49.52,76191.59,0.0,0.8105,7e-05,20.87087]
[1776781622080,49.52,76191.59,0.0,0.8105,7e-05,20.87087]
[1776781622134,49.52,76191.59,0.0,0.8105,7e-05,20.87087]
[1776781622195,49.52,76191.59,0.0,0.8105,7e-05,20.87087]
[1776781622670,49.52,76191.59,0.0,0.8105,7e-05,20.87087]
[1776781622700,49.52,76191.59,0.0,0.8105,7e-05,20.87087]
[1776781622674,49.52,76198.34,0.0,0.81098,7e-05,20.83982]
[1776781622722,49.52,76198.34,0.0,0.81098,7e-05,20.83982]
[1776781623400,49.52,76198.34,0.0,0.81098,7e-05,20.83982]
[1776781623434,49.52,76198.34,0.0,0.81098,7e-05,20.83982]
[1776781628351,49.51,76200.63,0.0,0.81116,7e-05,20.82877]
[1776781628403,49.51,76200.63,0.0,0.81116,7e-05,20.82877]
[1776781628445,49.51,76200.63,0.0,0.81116,7e-05,20.82877]
[1776781628499,49.51,76198.85,0.0,0.81103,7e-05,20.83653]
[1776781629138,49.51,76198.85,0.0,0.81103,7e-05,20.83653]
[1776781629187,49.51,76198.85,0.0,0.81103,7e-05,20.83653]
[1776781629444,49.51,76198.85,0.0,0.81103,7e-05,20.83653]
[1776781629530,49.51,76194.47,0.0,0.81073,7e-05,20.85622]
[1776781633235,49.51,76197.27,0.0,0.81093,7e-05,20.84314]
[1776781633339,49.51,76197.27,0.0,0.81093,7e-05,20.84314]
[1776781633435,49.51,76197.27,0.0,0.81093,7e-05,20.84314]
[1776781633440,49.51,76198.11,0.0,0.81099,7e-05,20.83898]
[1776781634223,49.51,76198.11,0.0,0.81099,7e-05,20.83898]
[1776781634371,49.51,76198.11,0.0,0.81099,7e-05,20.83898]
[1776781634438,49.51,76198.11,0.0,0.81099,7e-05,20.83898]
[1776781640044,49.51,76195.61,0.0,0.81083,7e-05,20.84927]
[1776781642358,49.51,76196.21,0.0,0.81088,7e-05,20.84637]
[1776781642409,49.51,76196.21,0.0,0.81088,7e-05,20.84637]
[1776781642442,49.51,76196.21,0.0,0.81088,7e-05,20.84637]
[1776781642655,49.51,76196.21,0.0,0.81088,7e-05,20.84637]
[1776781642695,49.51,76196.21,0.0,0.81088,7e-05,20.84637]
[1776781642705,49.51,76196.21,0.0,0.81088,7e-05,20.84637]
[1776781642459,49.51,76195.89,0.0,0.81086,7e-05,20.84749]
[1776781644139,49.51,76196.52,0.0,0.81091,7e-05,20.84462]
[1776781644191,49.51,76196.52,0.0,0.81091,7e-05,20.84462]
[1776781646149,49.5,76201.28,0.0,0.81125,7e-05,20.82268]
[1776781646189,49.5,76201.28,0.0,0.81125,7e-05,20.82268]
[1776781646205,49.5,76202.79,0.0,0.81136,7e-05,20.81568]
[1776781646945,49.5,76202.79,0.0,0.81136,7e-05,20.81568]
[1776781647093,49.5,76214.95,0.0,0.81222,7e-05,20.76025]
[1776781648100,49.5,76219.23,0.0,0.81252,7e-05,20.74072]
[1776781649107,49.5,76213.65,0.0,0.81213,7e-05,20.76607]
[1776781649992,49.5,76213.65,0.0,0.81213,7e-05,20.76607]
[1776781650013,49.5,76213.65,0.0,0.81213,7e-05,20.76607]
[1776781650192,49.5,76213.65,0.0,0.81213,7e-05,20.76607]
[1776781650715,49.5,76213.65,0.0,0.81213,7e-05,20.76607]
[1776781650728,49.5,76207.68,0.0,0.81171,7e-05,20.79306]
[1776781650819,49.5,76207.68,0.0,0.81171,7e-05,20.79306]
[1776781650948,49.5,76207.68,0.0,0.81171,7e-05,20.79306]
[1776781653136,49.5,76187.16,0.0,0.81028,7e-05,20.88271]
[1776781654143,49.5,76172.22,0.0,0.80921,7e-05,20.95083]
[1776781655150,49.5,76171.27,0.0,0.80914,7e-05,20.95538]
[1776781658495,49.51,76173.18,0.0,0.80927,7e-05,20.94721]
[1776781658546,49.51,76173.18,0.0,0.80927,7e-05,20.94721]
[1776781658690,49.51,76173.18,0.0,0.80927,7e-05,20.94721]
[1776781658648,49.51,76171.1,0.0,0.80911,7e-05,20.95713]
[1776781659179,49.51,76165.71,0.0,0.80872,7e-05,20.98155]
[1776781660189,49.51,76156.0,0.0,0.80803,7e-05,21.02575]
[1776781662200,49.51,76161.81,0.0,0.80844,7e-05,20.99978]
[1776781664214,49.51,76167.59,0.0,0.80885,7e-05,20.9739]
[1776781665221,49.51,76171.98,0.0,0.80916,7e-05,20.95418]
[1776781667235,49.51,76179.83,0.0,0.80971,7e-05,20.91901]
[1776781669525,49.51,76183.38,0.0,0.80996,7e-05,20.90315]
[1776781669579,49.51,76183.38,0.0,0.80996,7e-05,20.90315]
[1776781669698,49.51,76183.38,0.0,0.80996,7e-05,20.90315]
[1776781671263,49.52,76176.54,0.0,0.80946,7e-05,20.93501]
[1776781674284,49.52,76186.55,0.0,0.81016,7e-05,20.89036]
[1776781675291,49.52,76192.61,0.0,0.81059,7e-05,20.86301]
[1776781676130,49.52,76192.61,0.0,0.81059,7e-05,20.86301]
[1776781676174,49.52,76192.61,0.0,0.81059,7e-05,20.86301]
[1776781676191,49.52,76192.61,0.0,0.81059,7e-05,20.86301]
[1776781680326,49.52,76187.6,0.0,0.81022,7e-05,20.88686]
[1776781681297,49.52,76187.6,0.0,0.81022,7e-05,20.88686]
[1776781681345,49.52,76187.6,0.0,0.81022,7e-05,20.88686]
[1776781681436,49.52,76187.6,0.0,0.81022,7e-05,20.88686]
[1776781689659,49.53,76189.6,0.0,0.81033,7e-05,20.87979]
[1776781689691,49.53,76189.6,0.0,0.81033,7e-05,20.87979]
[1776781689660,49.53,76184.0,0.0,0.80992,7e-05,20.90583]
[1776781689892,49.53,76184.0,0.0,0.80992,7e-05,20.90583]
[1776781690396,49.53,76173.49,0.0,0.80917,7e-05,20.95376]
[1776781691405,49.53,76168.78,0.0,0.80883,7e-05,20.97509]
[1776781692412,49.53,76164.33,0.0,0.80851,7e-05,20.99566]
[1776781692891,49.53,76164.33,0.0,0.80851,7e-05,20.99566]
[1776781692938,49.53,76164.33,0.0,0.80851,7e-05,20.99566]
[1776781692943,49.53,76164.33,0.0,0.80851,7e-05,20.99566]
[1776781694171,49.53,76162.86,0.0,0.8084,7e-05,21.00248]
[1776781694194,49.53,76162.86,0.0,0.8084,7e-05,21.00248]
[1776781697447,49.54,76155.39,0.0,0.80786,7e-05,21.03684]
[1776781698812,49.54,76152.99,0.0,0.80768,7e-05,21.04781]
[1776781698851,49.54,76152.99,0.0,0.80768,7e-05,21.04781]
[1776781698942,49.54,76152.99,0.0,0.80768,7e-05,21.04781]
[1776781704542,49.54,76156.38,0.0,0.80792,7e-05,21.03295]
[1776781704559,49.54,76156.38,0.0,0.80792,7e-05,21.03295]
[1776781704689,49.54,76156.38,0.0,0.80792,7e-05,21.03295]
[1776781706510,49.54,76164.9,0.0,0.80852,7e-05,20.99477]
[1776781709531,49.54,76156.43,0.0,0.80791,7e-05,21.03353]
[1776781710538,49.54,76144.64,0.0,0.80706,7e-05,21.08692]
[1776781711545,49.54,76137.42,0.0,0.80657,7e-05,21.1162]
[1776781716580,49.54,76136.54,0.0,0.8065,7e-05,21.12009]
[1776781721615,49.54,76136.3,0.0,0.80649,7e-05,21.12105]
[1776781726650,49.54,76136.41,0.0,0.8065,7e-05,21.12041]
[1776781730678,49.54,76140.4,0.0,0.80679,7e-05,21.10228]
[1776781732697,49.54,76149.36,0.0,0.80743,7e-05,21.06179]
[1776781734711,49.54,76153.12,0.0,0.8077,7e-05,21.04491]
[1776781739746,49.54,76148.0,0.0,0.80733,7e-05,21.06838]
[1776781740753,49.54,76142.74,0.0,0.80695,7e-05,21.09218]
[1776781742767,49.54,76134.63,0.0,0.80637,7e-05,21.12879]
[1776781743774,49.54,76130.64,0.0,0.80608,7e-05,21.14676]
[1776781745788,49.54,76124.89,0.0,0.80567,7e-05,21.17256]
[1776781751830,49.54,76121.74,0.0,0.80545,7e-05,21.18624]
[1776781754851,49.54,76125.77,0.0,0.80574,7e-05,21.16777]
[1776781757872,49.54,76120.26,0.0,0.80535,7e-05,21.19238]
[1776781758890,49.54,76120.26,0.0,0.80535,7e-05,21.19238]
[1776781758996,49.54,76120.26,0.0,0.80535,7e-05,21.19238]
[1776781759201,49.54,76120.26,0.0,0.80535,7e-05,21.19238]
[1776781759250,49.54,76115.97,0.0,0.80504,7e-05,21.21161]
[1776781764920,49.53,76114.82,0.0,0.80497,7e-05,21.21596]
[1776781765928,49.53,76118.87,0.0,0.80526,7e-05,21.19757]
[1776781766935,49.53,76125.24,0.0,0.80573,7e-05,21.16873]
[1776781767942,49.53,76132.63,0.0,0.80626,7e-05,21.13531]
[1776781769738,49.53,76136.13,0.0,0.80651,7e-05,21.11946]
[1776781774991,49.53,76135.53,0.0,0.80649,7e-05,21.11875]
[1776781781033,49.53,76135.79,0.0,0.80651,7e-05,21.11751]
[1776781785061,49.53,76141.17,0.0,0.8069,7e-05,21.09321]
[1776781787077,49.53,76150.3,0.0,0.80755,7e-05,21.05201]
[1776781792112,49.53,76147.46,0.0,0.80734,7e-05,21.06517]
[1776781793119,49.53,76143.26,0.0,0.80704,7e-05,21.08422]
[1776781798154,49.53,76139.94,0.0,0.8068,7e-05,21.09934]
[1776781803197,49.53,76140.39,0.0,0.80683,7e-05,21.09742]
[1776781805211,49.53,76145.2,0.0,0.80718,7e-05,21.07574]
[1776781806219,49.53,76149.64,0.0,0.80749,7e-05,21.05572]
[1776781807226,49.53,76158.09,0.0,0.8081,7e-05,21.01758]
[1776781808233,49.53,76163.18,0.0,0.80846,7e-05,20.99468]
[1776781809240,49.54,76167.65,0.0,0.80878,7e-05,20.97459]
[1776781811254,49.54,76176.84,0.0,0.80943,7e-05,20.93335]
[1776781812261,49.54,76183.19,0.0,0.80988,7e-05,20.9048]
[1776781814276,49.54,76189.22,0.0,0.8103,7e-05,20.87801]
[1776781816290,49.54,76193.08,0.0,0.81058,7e-05,20.86002]
[1776781818304,49.54,76198.68,0.0,0.81098,7e-05,20.83419]
[1776781822334,49.53,76193.98,0.0,0.81066,7e-05,20.8548]
[1776781825355,49.53,76198.2,0.0,0.81097,7e-05,20.835]
[1776781827442,49.53,76199.9,0.0,0.81109,7e-05,20.82707]
[1776781827467,49.53,76169.35,0.0,0.80892,7e-05,20.96544]
[1776781827954,49.53,76169.35,0.0,0.80892,7e-05,20.96544]
[1776781828380,49.53,76154.38,0.0,0.80784,7e-05,21.03355]
[1776781829386,49.53,76153.14,0.0,0.80775,7e-05,21.03934]
[1776781830393,49.53,76160.24,0.0,0.80826,7e-05,21.00731]
[1776781831537,49.53,76160.24,0.0,0.80826,7e-05,21.00731]
[1776781835429,49.53,76153.23,0.0,0.80777,7e-05,21.03621]
[1776781840464,49.54,76160.17,0.0,0.80826,7e-05,21.00525]
[1776781843900,49.54,76156.6,0.0,0.808,7e-05,21.02159]
[1776781843904,49.54,76156.6,0.0,0.808,7e-05,21.02159]
[1776781843937,49.54,76156.6,0.0,0.808,7e-05,21.02159]
[1776781844492,49.54,76159.95,0.0,0.80824,7e-05,21.00666]
[1776781846506,49.54,76149.95,0.0,0.80752,7e-05,21.05211]
[1776781848522,49.54,76163.65,0.0,0.8085,7e-05,20.9903]
[1776781849529,49.54,76179.37,0.0,0.80962,7e-05,20.91918]
[1776781850536,49.54,76193.33,0.0,0.81062,7e-05,20.85563]
[1776781851543,49.54,76196.22,0.0,0.81083,7e-05,20.84221]
[1776781852550,49.54,76194.52,0.0,0.81071,7e-05,20.8497]
[1776781853559,49.54,76201.55,0.0,0.81121,7e-05,20.81757]
[1776781854567,49.53,76207.85,0.0,0.81166,7e-05,20.78874]
[1776781855574,49.53,76208.2,0.0,0.81169,7e-05,20.78683]
[1776781858595,49.53,76201.75,0.0,0.81124,7e-05,20.81585]
[1776781860609,49.53,76195.15,0.0,0.81078,7e-05,20.8453]
[1776781863630,49.53,76202.2,0.0,0.81128,7e-05,20.81269]
[1776781866651,49.53,76211.68,0.0,0.81196,7e-05,20.76911]
[1776781868880,49.53,76208.52,0.0,0.81174,7e-05,20.78337]
[1776781868943,49.53,76208.52,0.0,0.81174,7e-05,20.78337]
[1776781868949,49.53,76208.52,0.0,0.81174,7e-05,20.78337]
[1776781868928,49.53,76210.65,0.0,0.81189,7e-05,20.77356]
[1776781869429,49.53,76210.65,0.0,0.81189,7e-05,20.77356]
[1776781869439,49.53,76210.65,0.0,0.81189,7e-05,20.77356]
[1776781869672,49.53,76208.86,0.0,0.81177,7e-05,20.78158]
[1776781874707,49.52,76205.19,0.0,0.81152,7e-05,20.79759]
[1776781879743,49.52,76209.05,0.0,0.8118,7e-05,20.77933]
[1776781880915,49.52,76209.05,0.0,0.8118,7e-05,20.77933]
[1776781880939,49.52,76209.05,0.0,0.8118,7e-05,20.77933]
[1776781881015,49.52,76209.5,0.0,0.81184,7e-05,20.77716]
[1776781881395,49.52,76209.5,0.0,0.81184,7e-05,20.77716]
[1776781881439,49.52,76209.5,0.0,0.81184,7e-05,20.77716]
[1776781881757,49.52,76206.23,0.0,0.81161,7e-05,20.7919]
[1776781884778,49.52,76217.83,0.0,0.81243,7e-05,20.73876]
[1776781887799,49.52,76222.56,0.0,0.81277,7e-05,20.71706]
[1776781888806,49.52,76216.76,0.0,0.81236,7e-05,20.74341]
[1776781889993,49.52,76214.58,0.0,0.81221,7e-05,20.75325]
[1776781890148,49.52,76214.58,0.0,0.81221,7e-05,20.75325]
[1776781890191,49.52,76214.58,0.0,0.81221,7e-05,20.75325]
[1776781890820,49.52,76211.63,0.0,0.812,7e-05,20.76658]
[1776781893841,49.52,76219.28,0.0,0.81256,7e-05,20.72814]
[1776781898876,49.52,76220.95,0.0,0.81269,7e-05,20.72026]
[1776781899595,49.52,76220.95,0.0,0.81269,7e-05,20.72026]
[1776781899642,49.52,76220.95,0.0,0.81269,7e-05,20.72026]
[1776781899685,49.52,76220.95,0.0,0.81269,7e-05,20.72026]
[1776781899882,49.52,76221.43,0.0,0.81272,7e-05,20.71803]
[1776781901897,49.52,76214.54,0.0,0.81224,7e-05,20.74928]
[1776781905098,49.52,76211.66,0.0,0.81204,7e-05,20.7621]
[1776781905144,49.52,76211.66,0.0,0.81204,7e-05,20.7621]
[1776781905195,49.52,76211.66,0.0,0.81204,7e-05,20.7621]
[1776781905927,49.52,76216.05,0.0,0.81235,7e-05,20.74202]
[1776781910962,49.51,76219.85,0.0,0.81262,7e-05,20.72441]
[1776781912976,49.51,76212.56,0.0,0.81211,7e-05,20.75745]
[1776781914589,49.51,76208.52,0.0,0.81182,7e-05,20.77589]
[1776781914629,49.51,76208.52,0.0,0.81182,7e-05,20.77589]
[1776781914690,49.51,76208.52,0.0,0.81182,7e-05,20.77589]
[1776781914990,49.51,76206.45,0.0,0.81167,7e-05,20.78535]
[1776781919382,49.51,76202.46,0.0,0.81139,7e-05,20.80355]
[1776781919448,49.51,76202.46,0.0,0.81139,7e-05,20.80355]
[1776781920035,49.51,76198.81,0.0,0.81113,7e-05,20.82014]
[1776781921033,49.52,76181.07,0.0,0.80987,7e-05,20.90105]
[1776781922040,49.52,76173.45,0.0,0.80932,7e-05,20.93586]
[1776781925061,49.52,76165.05,0.0,0.80871,7e-05,20.97451]
[1776781930927,49.52,76166.04,0.0,0.80877,7e-05,20.97064]
[1776781930935,49.52,76166.04,0.0,0.80877,7e-05,20.97064]
[1776781930979,49.52,76166.04,0.0,0.80877,7e-05,20.97064]
[1776781931028,49.52,76164.48,0.0,0.80866,7e-05,20.97802]
[1776781933929,49.52,76162.82,0.0,0.80853,7e-05,20.98569]
[1776781933936,49.52,76162.82,0.0,0.80853,7e-05,20.98569]
[1776781934030,49.52,76162.91,0.0,0.80854,7e-05,20.98557]
[1776781934123,49.52,76168.74,0.0,0.80895,7e-05,20.95917]
[1776781936138,49.52,76163.11,0.0,0.80855,7e-05,20.98503]
[1776781938153,49.52,76158.4,0.0,0.8082,7e-05,21.00662]
[1776781940166,49.53,76164.71,0.0,0.80865,7e-05,20.97832]
[1776781942181,49.53,76174.38,0.0,0.80934,7e-05,20.93485]
[1776781943187,49.53,76179.81,0.0,0.80972,7e-05,20.91045]
[1776781944804,49.53,76179.81,0.0,0.80972,7e-05,20.91045]
[1776781944856,49.53,76179.81,0.0,0.80972,7e-05,20.91045]
[1776781944935,49.53,76179.81,0.0,0.80972,7e-05,20.91045]
[1776781944958,49.53,76178.97,0.0,0.80965,7e-05,20.91476]
[1776781950765,49.53,76180.52,0.0,0.80975,7e-05,20.90855]
[1776781950780,49.53,76180.52,0.0,0.80975,7e-05,20.90855]
[1776781950936,49.53,76180.52,0.0,0.80975,7e-05,20.90855]
[1776781950987,49.53,76183.83,0.0,0.80998,7e-05,20.89386]
[1776781954265,49.53,76177.51,0.0,0.80955,7e-05,20.9197]
[1776781955273,49.54,76161.24,0.0,0.80838,7e-05,20.99363]
[1776781956281,49.54,76160.91,0.0,0.80836,7e-05,20.99527]
[1776781957288,49.54,76165.95,0.0,0.80871,7e-05,20.97259]
[1776781958619,49.54,76165.95,0.0,0.80871,7e-05,20.97259]
[1776781961080,49.54,76161.27,0.0,0.80837,7e-05,20.99425]
[1776781961208,49.54,76161.27,0.0,0.80837,7e-05,20.99425]
[1776781961491,49.54,76161.27,0.0,0.80837,7e-05,20.99425]
[1776781961608,49.54,76161.27,0.0,0.80837,7e-05,20.99425]
[1776781961699,49.54,76161.27,0.0,0.80837,7e-05,20.99425]
[1776781961710,49.54,76159.96,0.0,0.80827,7e-05,21.00044]
[1776781962442,49.54,76159.96,0.0,0.80827,7e-05,21.00044]
[1776781966141,49.54,76157.45,0.0,0.80809,7e-05,21.0121]
[1776781966193,49.54,76157.45,0.0,0.80809,7e-05,21.0121]
[1776781966439,49.54,76157.45,0.0,0.80809,7e-05,21.0121]
[1776781966540,49.54,76156.91,0.0,0.80805,7e-05,21.01465]
[1776781968377,49.54,76167.02,0.0,0.80877,7e-05,20.96912]
[1776781969380,49.54,76173.11,0.0,0.8092,7e-05,20.94171]
[1776781971394,49.54,76180.99,0.0,0.80976,7e-05,20.90635]
[1776781974415,49.54,76176.1,0.0,0.8094,7e-05,20.92903]
[1776781975422,49.54,76169.9,0.0,0.80896,7e-05,20.95726]
[1776781977436,49.55,76181.62,0.0,0.80979,7e-05,20.90456]
[1776781979450,49.55,76199.9,0.0,0.81109,7e-05,20.82143]
[1776781980457,49.54,76206.51,0.0,0.81156,7e-05,20.79122]
[1776781983507,49.54,76207.76,0.0,0.81165,7e-05,20.78527]
[1776781983559,49.54,76207.76,0.0,0.81165,7e-05,20.78527]
[1776781983696,49.54,76207.76,0.0,0.81165,7e-05,20.78527]
[1776781983798,49.54,76207.58,0.0,0.81164,7e-05,20.78581]
[1776781989520,49.54,76199.26,0.0,0.81106,7e-05,20.8229]
[1776781993655,49.54,76199.16,0.0,0.81107,7e-05,20.82282]
[1776781993700,49.54,76199.16,0.0,0.81107,7e-05,20.82282]
[1776781993707,49.54,76199.16,0.0,0.81107,7e-05,20.82282]
[1776781993918,49.54,76199.54,0.0,0.8111,7e-05,20.82074]
[1776781995468,49.54,76199.39,0.0,0.81109,7e-05,20.82142]
[1776781995689,49.54,76199.39,0.0,0.81109,7e-05,20.82142]
[1776781995790,49.54,76197.71,0.0,0.81097,7e-05,20.8287]
[1776781997580,49.54,76202.7,0.0,0.81133,7e-05,20.80585]
[1776782000036,49.54,76206.87,0.0,0.81163,7e-05,20.78674]
[1776782000048,49.54,76206.87,0.0,0.81163,7e-05,20.78674]
[1776782000199,49.54,76209.89,0.0,0.81184,7e-05,20.77286]
[1776782000601,49.53,76210.09,0.0,0.81186,7e-05,20.77183]
[1776782001608,49.53,76201.81,0.0,0.81127,7e-05,20.80933]
[1776782002615,49.53,76181.23,0.0,0.80981,7e-05,20.90262]
[1776782003622,49.54,76171.31,0.0,0.8091,7e-05,20.94796]
[1776782004629,49.54,76168.0,0.0,0.80886,7e-05,20.96322]
[1776782005636,49.54,76173.13,0.0,0.80922,7e-05,20.94018]
[1776782007650,49.54,76179.43,0.0,0.80967,7e-05,20.91203]
[1776782008692,49.54,76179.43,0.0,0.80967,7e-05,20.91203]
[1776782008699,49.54,76179.43,0.0,0.80967,7e-05,20.91203]
[1776782008942,49.54,76179.43,0.0,0.80967,7e-05,20.91203]
[1776782009043,49.54,76179.67,0.0,0.80968,7e-05,20.91142]
[1776782012687,49.54,76155.59,0.0,0.80797,7e-05,21.01781]
[1776782013694,49.54,76147.5,0.0,0.80738,7e-05,21.05462]
[1776782014701,49.54,76151.64,0.0,0.80768,7e-05,21.03601]
[1776782018225,49.54,76149.55,0.0,0.80753,7e-05,21.04569]
[1776782020442,49.54,76153.28,0.0,0.80779,7e-05,21.02897]
[1776782020593,49.54,76153.28,0.0,0.80779,7e-05,21.02897]
[1776782020696,49.54,76153.28,0.0,0.80779,7e-05,21.02897]
[1776782020743,49.54,76154.26,0.0,0.80786,7e-05,21.0246]
[1776782022223,49.55,76158.2,0.0,0.80814,7e-05,21.00697]
[1776782022756,49.55,76166.35,0.0,0.80872,7e-05,20.97021]
[1776782024697,49.55,76168.71,0.0,0.80889,7e-05,20.95969]
[1776782024747,49.55,76168.71,0.0,0.80889,7e-05,20.95969]
[1776782024941,49.55,76168.71,0.0,0.80889,7e-05,20.95969]
[1776782025027,49.55,76167.72,0.0,0.80881,7e-05,20.96435]
[1776782026788,49.55,76155.08,0.0,0.80791,7e-05,21.02187]
[1776782028944,49.55,76155.76,0.0,0.80795,7e-05,21.0189]
[1776782029067,49.55,76155.76,0.0,0.80795,7e-05,21.0189]
[1776782029124,49.55,76157.69,0.0,0.80809,7e-05,21.01027]
[1776782029191,49.55,76157.69,0.0,0.80809,7e-05,21.01027]
[1776782031822,49.55,76164.0,0.0,0.80854,7e-05,20.98207]
[1776782032830,49.55,76173.85,0.0,0.80924,7e-05,20.93762]
[1776782033837,49.55,76185.14,0.0,0.81004,7e-05,20.88667]
[1776782034844,49.55,76187.34,0.0,0.81019,7e-05,20.87697]
[1776782035684,49.55,76187.34,0.0,0.81019,7e-05,20.87697]
[1776782035737,49.55,76187.34,0.0,0.81019,7e-05,20.87697]
[1776782035819,49.55,76187.34,0.0,0.81019,7e-05,20.87697]
[1776782035851,49.55,76184.2,0.0,0.80996,7e-05,20.8915]
[1776782040013,49.56,76181.67,0.0,0.80977,7e-05,20.90373]
[1776782040071,49.56,76181.67,0.0,0.80977,7e-05,20.90373]
[1776782040116,49.55,76186.22,0.0,0.8101,7e-05,20.88281]
[1776782040196,49.55,76186.22,0.0,0.8101,7e-05,20.88281]
[1776782045968,49.55,76182.17,0.0,0.80983,7e-05,20.89986]
[1776782046022,49.55,76182.17,0.0,0.80983,7e-05,20.89986]
[1776782046127,49.55,76176.2,0.0,0.80941,7e-05,20.92663]
[1776782046216,49.55,76176.2,0.0,0.80941,7e-05,20.92663]
[1776782046929,49.55,76175.63,0.0,0.80937,7e-05,20.92889]
[1776782049950,49.54,76169.11,0.0,0.80892,7e-05,20.95742]
[1776782050902,49.54,76169.11,0.0,0.80892,7e-05,20.95742]
[1776782050936,49.54,76169.11,0.0,0.80892,7e-05,20.95742]
[1776782051036,49.54,76166.67,0.0,0.80875,7e-05,20.96811]
[1776782052154,49.54,76166.67,0.0,0.80875,7e-05,20.96811]
[1776782052971,49.54,76154.66,0.0,0.8079,7e-05,21.02225]
[1776782053978,49.54,76156.1,0.0,0.808,7e-05,21.01584]
[1776782055992,49.54,76161.61,0.0,0.80839,7e-05,20.99114]
[1776782056999,49.54,76168.9,0.0,0.80891,7e-05,20.95828]
[1776782058005,49.54,76178.34,0.0,0.80958,7e-05,20.91562]
[1776782059013,49.55,76189.54,0.0,0.81038,7e-05,20.865]
[1776782060021,49.55,76195.18,0.0,0.81077,7e-05,20.83963]
[1776782061028,49.55,76199.88,0.0,0.8111,7e-05,20.81856]
[1776782062400,49.55,76199.78,0.0,0.81109,7e-05,20.8193]
[1776782062439,49.55,76199.78,0.0,0.81109,7e-05,20.8193]
[1776782062450,49.55,76199.78,0.0,0.81109,7e-05,20.8193]
[1776782063044,49.55,76199.55,0.0,0.81107,7e-05,20.82062]
[1776782066065,49.55,76205.09,0.0,0.81146,7e-05,20.79587]
[1776782067072,49.55,76219.21,0.0,0.81246,7e-05,20.73157]
[1776782068079,49.55,76229.32,0.0,0.81317,7e-05,20.68551]
[1776782069086,49.55,76233.98,0.0,0.8135,7e-05,20.66429]
[1776782074121,49.55,76237.51,0.0,0.81377,7e-05,20.64499]
[1776782077142,49.55,76243.84,0.0,0.81421,7e-05,20.6163]
[1776782077780,49.55,76243.84,0.0,0.81421,7e-05,20.6163]
[1776782077792,49.55,76243.84,0.0,0.81421,7e-05,20.6163]
[1776782077939,49.55,76243.84,0.0,0.81421,7e-05,20.6163]
[1776782078746,49.55,76245.69,0.0,0.81434,7e-05,20.60794]
[1776782078796,49.55,76245.69,0.0,0.81434,7e-05,20.60794]
[1776782078938,49.55,76245.69,0.0,0.81434,7e-05,20.60794]
[1776782079156,49.55,76246.14,0.0,0.81437,7e-05,20.60598]
[1776782082177,49.55,76250.46,0.0,0.81467,7e-05,20.58654]
[1776782084191,49.55,76257.39,0.0,0.81515,7e-05,20.5552]
[1776782085723,49.55,76257.39,0.0,0.81515,7e-05,20.5552]
[1776782086073,49.55,76257.39,0.0,0.81515,7e-05,20.5552]
[1776782086179,49.55,76257.07,0.0,0.81512,7e-05,20.55697]
[1776782086296,49.55,76257.07,0.0,0.81512,7e-05,20.55697]
[1776782086390,49.55,76265.76,0.0,0.81573,7e-05,20.51733]
[1776782088219,49.55,76265.36,0.0,0.8157,7e-05,20.51935]
[1776782089718,49.55,76265.36,0.0,0.8157,7e-05,20.51935]
[1776782089810,49.55,76258.24,0.0,0.8152,7e-05,20.55204]
[1776782091707,49.56,76258.99,0.0,0.81525,7e-05,20.54878]
[1776782093723,49.56,76259.64,0.0,0.81529,7e-05,20.54617]
[1776782096724,49.56,76255.13,0.0,0.81496,7e-05,20.56724]
[1776782096752,49.56,76255.13,0.0,0.81496,7e-05,20.56724]
[1776782096940,49.56,76255.13,0.0,0.81496,7e-05,20.56724]
[1776782097042,49.56,76244.69,0.0,0.81423,7e-05,20.61505]
[1776782102043,49.56,76241.57,0.0,0.81401,7e-05,20.62948]
[1776782103325,49.56,76250.15,0.0,0.81461,7e-05,20.59061]
[1776782104682,49.56,76256.46,0.0,0.81505,7e-05,20.56196]
[1776782105339,49.56,76260.83,0.0,0.81535,7e-05,20.54219]
[1776782110374,49.56,76262.94,0.0,0.81548,7e-05,20.53348]
[1776782113395,49.57,76267.56,0.0,0.8158,7e-05,20.51296]
[1776782114402,49.57,76263.5,0.0,0.81551,7e-05,20.53169]
[1776782116416,49.57,76259.33,0.0,0.81521,7e-05,20.55105]
[1776782121724,49.57,76259.98,0.0,0.81525,7e-05,20.54869]
[1776782122458,49.57,76268.8,0.0,0.81586,7e-05,20.50878]
[1776782123465,49.57,76272.29,0.0,0.8161,7e-05,20.49306]
[1776782124472,49.57,76280.4,0.0,0.81666,7e-05,20.45628]
[1776782126486,49.57,76283.09,0.0,0.81684,7e-05,20.44434]
[1776782128500,49.57,76288.63,0.0,0.81722,7e-05,20.41937]
[1776782131638,49.57,76287.5,0.0,0.81714,7e-05,20.42489]
[1776782131708,49.58,76287.5,0.0,0.81716,7e-05,20.42169]
[1776782133458,49.58,76286.35,0.0,0.81708,7e-05,20.42712]
[1776782133535,49.58,76280.8,0.0,0.81669,7e-05,20.45275]
[1776782134542,49.58,76271.71,0.0,0.81605,7e-05,20.49449]
[1776782136556,49.58,76275.81,0.0,0.81633,7e-05,20.4762]
[1776782137449,49.58,76275.81,0.0,0.81633,7e-05,20.4762]
[1776782137563,49.58,76279.77,0.0,0.8166,7e-05,20.45836]
[1776782138570,49.58,76284.17,0.0,0.8169,7e-05,20.43853]
[1776782139577,49.58,76295.35,0.0,0.81768,7e-05,20.38774]
[1776782140584,49.58,76293.9,0.0,0.81757,7e-05,20.39459]
[1776782145619,49.59,76286.29,0.0,0.81703,7e-05,20.43054]
[1776782146626,49.59,76276.56,0.0,0.81635,7e-05,20.47523]
[1776782147633,49.59,76275.12,0.0,0.81624,7e-05,20.48202]
[1776782149647,49.59,76269.92,0.0,0.81588,7e-05,20.50614]
[1776782154682,49.59,76265.95,0.0,0.81559,7e-05,20.52509]
[1776782155688,49.59,76274.73,0.0,0.8162,7e-05,20.4852]
[1776782156696,49.59,76289.36,0.0,0.81721,7e-05,20.41863]
[1776782157704,49.59,76298.03,0.0,0.81781,7e-05,20.37932]
[1776782158711,49.59,76301.9,0.0,0.81807,7e-05,20.36189]
[1776782159718,49.59,76312.49,0.0,0.8188,7e-05,20.31375]
[1776782160725,49.6,76315.06,0.0,0.81897,7e-05,20.30221]
[1776782165760,49.6,76330.47,0.0,0.82001,7e-05,20.23288]
[1776782166767,49.6,76335.46,0.0,0.82035,7e-05,20.21029]
[1776782167774,49.6,76337.45,0.0,0.82048,7e-05,20.20152]
[1776782170797,49.6,76342.52,0.0,0.82082,7e-05,20.17936]
[1776782171752,49.6,76342.52,0.0,0.82082,7e-05,20.17936]
[1776782171804,49.6,76342.52,0.0,0.82082,7e-05,20.17936]
[1776782171938,49.6,76342.52,0.0,0.82082,7e-05,20.17936]
[1776782177846,49.61,76343.1,0.0,0.82082,7e-05,20.17937]
[1776782178864,49.61,76334.22,0.0,0.8202,7e-05,20.22039]
[1776782179861,49.61,76319.83,0.0,0.81921,7e-05,20.28661]
[1776782181874,49.62,76317.88,0.0,0.81907,7e-05,20.2961]
[1776782182908,49.62,76328.39,0.0,0.81979,7e-05,20.24827]
[1776782183894,49.62,76338.61,0.0,0.82049,7e-05,20.20173]
[1776782184900,49.62,76341.67,0.0,0.82069,7e-05,20.18802]
[1776782185907,49.62,76340.65,0.0,0.82062,7e-05,20.19305]
[1776782188949,49.62,76331.29,0.0,0.81996,7e-05,20.23698]
[1776782189947,49.62,76320.37,0.0,0.8192,7e-05,20.28727]
[1776782191960,49.63,76324.29,0.0,0.81949,7e-05,20.26651]
[1776782192968,49.63,76320.18,0.0,0.8192,7e-05,20.28582]
[1776782194982,49.63,76303.32,0.0,0.81803,7e-05,20.36309]
[1776782195989,49.63,76298.34,0.0,0.81768,7e-05,20.38663]
[1776782198003,49.63,76289.62,0.0,0.81706,7e-05,20.42704]
[1776782200017,49.63,76277.57,0.0,0.81622,7e-05,20.48251]
[1776782201024,49.64,76274.64,0.0,0.81601,7e-05,20.49606]
[1776782202031,49.64,76280.43,0.0,0.81641,7e-05,20.46985]
[1776782203038,49.64,76284.71,0.0,0.81671,7e-05,20.45055]
[1776782208080,49.64,76290.49,0.0,0.81709,7e-05,20.4252]
[1776782212108,49.64,76285.51,0.0,0.81673,7e-05,20.44923]
[1776782213115,49.64,76280.27,0.0,0.81636,7e-05,20.47336]
[1776782215129,49.65,76275.37,0.0,0.81602,7e-05,20.49607]
[1776782216136,49.65,76271.16,0.0,0.81572,7e-05,20.51543]
[1776782221331,49.65,76273.63,0.0,0.81588,7e-05,20.5048]
[1776782226206,49.65,76266.76,0.0,0.81539,7e-05,20.53712]
[1776782228223,49.65,76259.37,0.0,0.81487,7e-05,20.57098]
[1776782229230,49.65,76253.24,0.0,0.81444,7e-05,20.59894]
[1776782230239,49.65,76248.45,0.0,0.81411,7e-05,20.62075]
[1776782232253,49.65,76239.47,0.0,0.81348,7e-05,20.66158]
[1776782233260,49.65,76233.65,0.0,0.81307,7e-05,20.68796]
[1776782236281,49.65,76237.64,0.0,0.81335,7e-05,20.66966]
[1776782240311,49.65,76241.83,0.0,0.81365,7e-05,20.65046]
[1776782243331,49.65,76237.24,0.0,0.81333,7e-05,20.67122]
[1776782248368,49.65,76236.32,0.0,0.81327,7e-05,20.67516]
[1776782250381,49.65,76240.96,0.0,0.81359,7e-05,20.65397]
[1776782253403,49.65,76235.2,0.0,0.81321,7e-05,20.67667]
[1776782257431,49.65,76240.59,0.0,0.81359,7e-05,20.65193]
[1776782259445,49.65,76251.96,0.0,0.81439,7e-05,20.60021]
[1776782261459,49.65,76247.08,0.0,0.81405,7e-05,20.62245]
[1776782262465,49.65,76242.01,0.0,0.81369,7e-05,20.6455]
[1776782267501,49.65,76246.44,0.0,0.814,7e-05,20.62533]
[1776782268508,49.65,76241.91,0.0,0.81369,7e-05,20.64593]
[1776782269515,49.65,76231.88,0.0,0.81298,7e-05,20.69148]
[1776782270522,49.65,76235.02,0.0,0.8132,7e-05,20.67715]
[1776782271529,49.65,76240.92,0.0,0.81362,7e-05,20.6503]
[1776782272535,49.65,76245.41,0.0,0.81393,7e-05,20.62988]
[1776782276564,49.65,76256.02,0.0,0.81468,7e-05,20.58163]
[1776782277571,49.65,76259.13,0.0,0.81489,7e-05,20.56755]
[1776782280593,49.65,76253.41,0.0,0.81449,7e-05,20.59384]
[1776782284621,49.65,76261.88,0.0,0.81508,7e-05,20.55553]
[1776782286635,49.65,76266.33,0.0,0.81538,7e-05,20.5355]
[1776782287642,49.65,76273.91,0.0,0.81591,7e-05,20.50112]
[1776782292677,49.65,76271.25,0.0,0.81571,7e-05,20.51416]
[1776782297712,49.66,76276.4,0.0,0.81606,7e-05,20.49151]
[1776782299726,49.66,76286.07,0.0,0.81672,7e-05,20.44786]
[1776782300733,49.66,76293.85,0.0,0.81726,7e-05,20.41265]
[1776782302747,49.66,76297.1,0.0,0.81748,7e-05,20.39839]
[1776782305768,49.66,76292.84,0.0,0.81717,7e-05,20.41871]
[1776782306780,49.66,76284.13,0.0,0.81656,7e-05,20.45867]
[1776782307786,49.67,76276.59,0.0,0.81603,7e-05,20.49322]
[1776782311814,49.67,76275.63,0.0,0.81598,7e-05,20.49485]
[1776782313828,49.67,76279.4,0.0,0.81624,7e-05,20.47801]
[1776782316849,49.67,76285.85,0.0,0.81668,7e-05,20.44921]
[1776782318863,49.67,76290.58,0.0,0.817,7e-05,20.4281]
[1776782319870,49.67,76297.4,0.0,0.81747,7e-05,20.39727]
[1776782320877,49.67,76303.61,0.0,0.81789,7e-05,20.36924]
[1776782321883,49.67,76312.28,0.0,0.81848,7e-05,20.33001]
[1776782323898,49.68,76316.2,0.0,0.81875,7e-05,20.31271]
[1776782324905,49.68,76320.16,0.0,0.81901,7e-05,20.29494]
[1776782325912,49.68,76324.77,0.0,0.81933,7e-05,20.27422]
[1776782330948,49.68,76319.38,0.0,0.81893,7e-05,20.30058]
[1776782333969,49.69,76324.31,0.0,0.81926,7e-05,20.27904]
[1776782336991,49.69,76333.36,0.0,0.81986,7e-05,20.23899]
[1776782337997,49.69,76342.21,0.0,0.82046,7e-05,20.19888]
[1776782340090,49.69,76343.14,0.0,0.82052,7e-05,20.19491]
[1776782340452,49.69,76343.14,0.0,0.82052,7e-05,20.19491]
[1776782340197,49.69,76350.24,0.0,0.821,7e-05,20.16278]
[1776782341027,49.69,76375.4,0.0,0.82271,7e-05,20.04799]
[1776782342032,49.7,76389.86,0.0,0.82368,7e-05,19.98213]
[1776782343039,49.7,76386.66,0.0,0.82346,7e-05,19.99721]
[1776782343695,49.7,76386.66,0.0,0.82346,7e-05,19.99721]
[1776782344046,49.7,76380.25,0.0,0.82302,7e-05,20.02707]
[1776782345714,49.7,76376.72,0.0,0.82277,7e-05,20.04375]
[1776782347067,49.7,76364.54,0.0,0.82193,7e-05,20.1004]
[1776782348074,49.7,76354.69,0.0,0.82125,7e-05,20.14589]
[1776782349081,49.71,76357.61,0.0,0.82145,7e-05,20.1329]
[1776782349707,49.71,76357.61,0.0,0.82145,7e-05,20.1329]
[1776782350088,49.71,76356.13,0.0,0.82134,7e-05,20.13996]
[1776782355123,49.71,76361.03,0.0,0.82165,7e-05,20.11908]
[1776782356130,49.71,76368.79,0.0,0.82218,7e-05,20.08388]
[1776782358144,49.71,76368.76,0.0,0.82217,7e-05,20.08471]
[1776782359151,49.72,76359.11,0.0,0.8215,7e-05,20.12924]
[1776782361165,49.72,76357.12,0.0,0.82135,7e-05,20.13949]
[1776782362177,49.72,76362.93,0.0,0.82174,7e-05,20.11331]
[1776782363181,49.72,76371.94,0.0,0.82235,7e-05,20.0721]
[1776782364188,49.72,76384.05,0.0,0.82317,7e-05,20.017]
[1776782365195,49.72,76388.71,0.0,0.82347,7e-05,19.99645]
[1776782369230,49.73,76376.21,0.0,0.8226,7e-05,20.05547]
[1776782371245,49.73,76368.62,0.0,0.8221,7e-05,20.08767]
[1776782374266,49.73,76361.69,0.0,0.82161,7e-05,20.12048]
[1776782377287,49.74,76355.65,0.0,0.82118,7e-05,20.14925]
[1776782381315,49.74,76348.88,0.0,0.8207,7e-05,20.18157]
[1776782385343,49.75,76343.12,0.0,0.82029,7e-05,20.20909]
[1776782390378,49.75,76340.42,0.0,0.82009,7e-05,20.22279]
[1776782393400,49.75,76329.65,0.0,0.81934,7e-05,20.27269]
[1776782394407,49.75,76337.74,0.0,0.81989,7e-05,20.23599]
[1776782396421,49.76,76337.85,0.0,0.81989,7e-05,20.236]
[1776782398819,49.76,76339.8,0.0,0.82002,7e-05,20.22762]
[1776782398871,49.76,76339.8,0.0,0.82002,7e-05,20.22762]
[1776782398939,49.76,76339.8,0.0,0.82002,7e-05,20.22762]
[1776782401457,49.76,76330.35,0.0,0.81936,7e-05,20.27149]
[1776782402464,49.76,76338.27,0.0,0.8199,7e-05,20.23557]
[1776782403471,49.76,76355.9,0.0,0.8211,7e-05,20.15535]
[1776782404480,49.76,76364.09,0.0,0.82165,7e-05,20.1183]
[1776782405487,49.76,76380.33,0.0,0.82275,7e-05,20.04448]
[1776782406494,49.76,76389.64,0.0,0.82337,7e-05,20.00228]
[1776782407502,49.77,76383.96,0.0,0.82298,7e-05,20.0287]
[1776782408510,49.77,76375.6,0.0,0.82241,7e-05,20.06733]
[1776782410523,49.77,76375.81,0.0,0.82241,7e-05,20.06724]
[1776782412543,49.77,76383.3,0.0,0.82291,7e-05,20.03394]
[1776782413547,49.77,76377.06,0.0,0.82248,7e-05,20.06296]
[1776782415568,49.78,76360.47,0.0,0.82134,7e-05,20.13961]
[1776782416573,49.78,76350.77,0.0,0.82067,7e-05,20.18425]
[1776782417588,49.78,76345.04,0.0,0.82028,7e-05,20.2107]
[1776782420601,49.78,76331.66,0.0,0.81935,7e-05,20.27251]
[1776782422615,49.78,76330.03,0.0,0.81923,7e-05,20.2803]
[1776782427649,49.78,76327.96,0.0,0.81908,7e-05,20.29058]
[1776782430672,49.79,76322.07,0.0,0.81867,7e-05,20.31784]
[1776782433693,49.79,76316.81,0.0,0.81832,7e-05,20.33875]
[1776782434675,49.79,76316.81,0.0,0.81832,7e-05,20.33875]
[1776782434878,49.79,76316.81,0.0,0.81832,7e-05,20.33875]
[1776782434891,49.79,76346.86,0.0,0.82038,7e-05,20.20183]
[1776782435716,49.79,76364.4,0.0,0.82157,7e-05,20.12187]
[1776782436723,49.79,76364.83,0.0,0.8216,7e-05,20.12056]
[1776782438126,49.79,76364.83,0.0,0.8216,7e-05,20.12056]
[1776782438253,49.79,76364.83,0.0,0.8216,7e-05,20.12056]
[1776782438332,49.79,76385.02,0.0,0.82296,7e-05,20.02871]
[1776782438757,49.79,76385.02,0.0,0.82296,7e-05,20.02871]
[1776782438846,49.79,76405.62,0.0,0.82434,7e-05,19.93489]
[1776782439744,49.79,76405.86,0.0,0.82435,7e-05,19.93432]
[1776782442765,49.8,76400.26,0.0,0.82395,7e-05,19.9615]
[1776782447790,49.8,76402.36,0.0,0.82407,7e-05,19.95388]
[1776782447801,49.81,76419.37,0.0,0.8252,7e-05,19.87655]
[1776782448810,49.81,76425.56,0.0,0.82561,7e-05,19.84881]
[1776782449815,49.81,76431.16,0.0,0.82598,7e-05,19.82368]
[1776782451386,49.81,76431.16,0.0,0.82598,7e-05,19.82368]
[1776782451421,49.81,76424.26,0.0,0.8255,7e-05,19.85658]
[1776782453844,49.82,76417.38,0.0,0.82502,7e-05,19.88931]
[1776782454851,49.82,76399.94,0.0,0.82384,7e-05,19.96966]
[1776782455858,49.82,76397.62,0.0,0.82367,7e-05,19.98077]
[1776782458879,49.82,76406.74,0.0,0.82427,7e-05,19.94059]
[1776782461519,49.83,76408.73,0.0,0.82439,7e-05,19.93204]
[1776782461552,49.83,76399.39,0.0,0.82376,7e-05,19.9753]
[1776782462516,49.83,76399.39,0.0,0.82376,7e-05,19.9753]
[1776782462560,49.83,76432.93,0.0,0.82599,7e-05,19.82308]
[1776782462932,49.83,76443.25,0.0,0.82668,7e-05,19.77583]
[1776782463955,49.83,76451.32,0.0,0.82721,7e-05,19.7396]
[1776782464974,49.83,76451.32,0.0,0.82721,7e-05,19.7396]
[1776782465222,49.84,76483.97,0.0,0.82936,7e-05,19.59071]
[1776782465936,49.84,76483.97,0.0,0.82936,7e-05,19.59071]
[1776782465956,49.84,76473.97,0.0,0.82868,7e-05,19.63744]
[1776782466963,49.84,76465.1,0.0,0.82809,7e-05,19.6789]
[1776782467970,49.84,76456.11,0.0,0.82748,7e-05,19.72084]
[1776782469069,49.84,76456.11,0.0,0.82748,7e-05,19.72084]
[1776782469150,49.85,76446.36,0.0,0.82682,7e-05,19.76617]
[1776782469993,49.85,76483.49,0.0,0.82927,7e-05,19.59664]
[1776782471001,49.85,76484.24,0.0,0.82931,7e-05,19.59406]
[1776782473046,49.85,76480.83,0.0,0.82907,7e-05,19.61056]
[1776782473132,49.86,76466.36,0.0,0.82811,7e-05,19.67772]
[1776782474024,49.86,76454.85,0.0,0.82733,7e-05,19.73118]
[1776782475032,49.86,76448.17,0.0,0.82688,7e-05,19.76242]
[1776782478055,49.86,76446.57,0.0,0.82676,7e-05,19.77097]
[1776782478120,49.87,76455.9,0.0,0.82737,7e-05,19.729]
[1776782479072,49.87,76485.76,0.0,0.82933,7e-05,19.59279]
[1776782480080,49.87,76485.44,0.0,0.8293,7e-05,19.59512]
[1776782481093,49.87,76505.23,0.0,0.83059,7e-05,19.50522]
[1776782481845,49.87,76505.23,0.0,0.83059,7e-05,19.50522]
[1776782482333,49.87,76505.23,0.0,0.83059,7e-05,19.50522]
[1776782482352,49.88,76527.48,0.0,0.83203,7e-05,19.40409]
[1776782483103,49.88,76524.29,0.0,0.83182,7e-05,19.41907]
[1776782483768,49.88,76524.29,0.0,0.83182,7e-05,19.41907]
[1776782485938,49.88,76524.93,0.0,0.83185,7e-05,19.41675]
[1776782486139,49.88,76519.08,0.0,0.83146,7e-05,19.44391]
[1776782487132,49.88,76503.25,0.0,0.83042,7e-05,19.51685]
[1776782488140,49.88,76503.05,0.0,0.83041,7e-05,19.51795]
[1776782489148,49.88,76523.42,0.0,0.83174,7e-05,19.42467]
[1776782489849,49.88,76523.42,0.0,0.83174,7e-05,19.42467]
[1776782490063,49.88,76523.42,0.0,0.83174,7e-05,19.42467]
[1776782490163,49.88,76534.57,0.0,0.83245,7e-05,19.37432]
[1776782491674,49.88,76534.57,0.0,0.83245,7e-05,19.37432]
[1776782491170,49.88,76532.94,0.0,0.83237,7e-05,19.37872]
[1776782491725,49.88,76532.94,0.0,0.83237,7e-05,19.37872]
[1776782491968,49.88,76532.94,0.0,0.83237,7e-05,19.37872]
[1776782492177,49.89,76527.97,0.0,0.83204,7e-05,19.40192]
[1776782494191,49.89,76518.49,0.0,0.83141,7e-05,19.44613]
[1776782496726,49.89,76515.86,0.0,0.83123,7e-05,19.45855]
[1776782496216,49.89,76546.8,0.0,0.83324,6e-05,19.31683]
[1776782497255,49.89,76573.4,0.0,0.83496,6e-05,19.19487]
[1776782498240,49.89,76588.31,0.0,0.83591,6e-05,19.12666]
[1776782499246,49.89,76590.74,0.0,0.83606,6e-05,19.11596]
[1776782500264,49.89,76590.74,0.0,0.83606,6e-05,19.11596]
[1776782500272,49.89,76600.24,0.0,0.83666,6e-05,19.07273]
[1776782502075,49.89,76600.31,0.0,0.83666,6e-05,19.07287]
[1776782502273,49.9,76582.78,0.0,0.83553,6e-05,19.15399]
[1776782504297,49.9,76593.44,0.0,0.8362,6e-05,19.10591]
[1776782505304,49.9,76599.58,0.0,0.83659,6e-05,19.07808]
[1776782506205,49.9,76599.58,0.0,0.83659,6e-05,19.07808]
[1776782506311,49.9,76598.67,0.0,0.83652,6e-05,19.08273]
[1776782508329,49.9,76589.35,0.0,0.83591,6e-05,19.12659]
[1776782510343,49.91,76584.71,0.0,0.8356,6e-05,19.14883]
[1776782511350,49.91,76566.29,0.0,0.83441,6e-05,19.23389]
[1776782512357,49.92,76559.96,0.0,0.83394,6e-05,19.26756]
[1776782513365,49.92,76549.36,0.0,0.83326,6e-05,19.31621]
[1776782514371,49.95,76535.32,0.0,0.83221,7e-05,19.39115]
[1776782515383,49.95,76523.66,0.0,0.83145,7e-05,19.44459]
[1776782516390,49.95,76518.02,0.0,0.83107,7e-05,19.47127]
[1776782517397,49.96,76508.54,0.0,0.83044,7e-05,19.51502]
[1776782519410,49.96,76498.26,0.0,0.82976,7e-05,19.56262]
[1776782520418,49.96,76481.94,0.0,0.82869,7e-05,19.63729]
[1776782521425,49.96,76476.49,0.0,0.82832,7e-05,19.66318]
[1776782522432,49.96,76469.08,0.0,0.82782,7e-05,19.69744]
[1776782523439,49.96,76456.97,0.0,0.82701,7e-05,19.75343]
[1776782524460,49.97,76447.68,0.0,0.82638,7e-05,19.79644]
[1776782525458,49.97,76444.25,0.0,0.82615,7e-05,19.81271]
[1776782526464,49.97,76436.63,0.0,0.82563,7e-05,19.84808]
[1776782528478,49.97,76445.4,0.0,0.8262,7e-05,19.80916]
[1776782529485,49.97,76459.91,0.0,0.82716,7e-05,19.74352]
[1776782530492,49.98,76460.39,0.0,0.82718,7e-05,19.74204]
[1776782534520,49.98,76474.82,0.0,0.82809,7e-05,19.67893]
[1776782534919,49.98,76474.82,0.0,0.82809,7e-05,19.67893]
[1776782535527,49.99,76490.38,0.0,0.82911,7e-05,19.60848]
[1776782536534,49.99,76490.34,0.0,0.8291,7e-05,19.60943]
[1776782538548,49.99,76496.24,0.0,0.82946,7e-05,19.584]
[1776782539042,49.99,76496.24,0.0,0.82946,7e-05,19.584]
[1776782542576,50.0,76491.06,0.0,0.82908,7e-05,19.61093]
[1776782543584,50.01,76478.69,0.0,0.82825,7e-05,19.66835]
[1776782544591,50.01,76464.09,0.0,0.82728,7e-05,19.73583]
[1776782545598,50.01,76462.14,0.0,0.82714,7e-05,19.74546]
[1776782550633,50.02,76463.41,0.0,0.82717,7e-05,19.74322]
[1776782555668,50.03,76464.46,0.0,0.82722,7e-05,19.73858]
[1776782560704,50.04,76459.27,0.0,0.82682,7e-05,19.76571]
[1776782564732,50.05,76452.85,0.0,0.82636,7e-05,19.79762]
[1776782569767,50.06,76452.83,0.0,0.82632,7e-05,19.80088]
[1776782572565,50.06,76453.55,0.0,0.82635,7e-05,19.79886]
[1776782572617,50.06,76453.55,0.0,0.82635,7e-05,19.79886]
[1776782572677,50.06,76453.55,0.0,0.82635,7e-05,19.79886]
[1776782572685,50.06,76453.55,0.0,0.82635,7e-05,19.79886]
[1776782572705,50.06,76453.55,0.0,0.82635,7e-05,19.79886]
[1776782572778,50.07,76453.55,0.0,0.82634,7e-05,19.79948]
[1776782572948,50.07,76453.55,0.0,0.82634,7e-05,19.79948]
[1776782579179,50.08,76453.61,0.0,0.8263,7e-05,19.8023]
[1776782579201,50.08,76453.61,0.0,0.8263,7e-05,19.8023]
[1776782579290,50.08,76453.61,0.0,0.8263,7e-05,19.8023]
[1776782579313,50.08,76453.61,0.0,0.8263,7e-05,19.8023]
[1776782579443,50.08,76453.61,0.0,0.8263,7e-05,19.8023]
[1776782579495,50.08,76455.87,0.0,0.82643,7e-05,19.79326]
[1776782581251,50.08,76455.74,0.0,0.82642,7e-05,19.79385]
[1776782581452,50.08,76455.74,0.0,0.82642,7e-05,19.79385]
[1776782586894,50.09,76456.67,0.0,0.82643,7e-05,19.79396]
[1776782587876,50.09,76456.67,0.0,0.82643,7e-05,19.79396]
[1776782587884,50.09,76456.67,0.0,0.82643,7e-05,19.79396]
[1776782587941,50.09,76456.67,0.0,0.82643,7e-05,19.79396]
[1776782588068,50.09,76456.67,0.0,0.82643,7e-05,19.79396]
[1776782588122,50.09,76456.67,0.0,0.82643,7e-05,19.79396]
[1776782588194,50.09,76456.67,0.0,0.82643,7e-05,19.79396]
[1776782588293,50.09,76457.85,0.0,0.8265,7e-05,19.78922]
[1776782589915,50.1,76466.86,0.0,0.82707,7e-05,19.74945]
[1776782590921,50.1,76475.28,0.0,0.82762,7e-05,19.71177]
[1776782591929,50.1,76487.99,0.0,0.82845,7e-05,19.65449]
[1776782592936,50.1,76494.42,0.0,0.82886,7e-05,19.6259]
[1776782595957,50.11,76499.63,0.0,0.82917,7e-05,19.60447]
[1776782596964,50.11,76506.85,0.0,0.82964,7e-05,19.57234]
[1776782597971,50.12,76513.97,0.0,0.83009,7e-05,19.5407]
[1776782600991,50.12,76521.49,0.0,0.83056,7e-05,19.50785]
[1776782603005,50.12,76516.33,0.0,0.83021,7e-05,19.53244]
[1776782604014,50.13,76502.72,0.0,0.82931,7e-05,19.59527]
[1776782605021,50.13,76499.33,0.0,0.82908,7e-05,19.61153]
[1776782607310,50.13,76494.09,0.0,0.82871,7e-05,19.63694]
[1776782613077,50.15,76492.55,0.0,0.82856,7e-05,19.64549]
[1776782615769,50.15,76488.46,0.0,0.82828,7e-05,19.66493]
[1776782618594,50.16,76483.94,0.0,0.82795,7e-05,19.68782]
[1776782618696,50.16,76485.15,0.0,0.82801,7e-05,19.68382]
[1776782619516,50.16,76485.15,0.0,0.82801,7e-05,19.68382]
[1776782619544,50.16,76489.07,0.0,0.82827,7e-05,19.66598]
[1776782619896,50.16,76489.07,0.0,0.82827,7e-05,19.66598]
[1776782620127,50.16,76497.45,0.0,0.82881,7e-05,19.6286]
[1776782622141,50.17,76500.05,0.0,0.82896,7e-05,19.61845]
[1776782625164,50.18,76509.44,0.0,0.82954,7e-05,19.57828]
[1776782628185,50.18,76502.28,0.0,0.82903,7e-05,19.6136]
[1776782632213,50.19,76493.13,0.0,0.82839,7e-05,19.65862]
[1776782634227,50.2,76487.23,0.0,0.82798,7e-05,19.68703]
[1776782637248,50.21,76481.41,0.0,0.82756,7e-05,19.71571]
[1776782642410,50.21,76477.49,0.0,0.82727,7e-05,19.73634]
[1776782642512,50.22,76483.12,0.0,0.82762,7e-05,19.71215]
[1776782643297,50.22,76496.7,0.0,0.82851,7e-05,19.6504]
[1776782644303,50.22,76497.3,0.0,0.82854,7e-05,19.64848]
[1776782647348,50.23,76494.85,0.0,0.82836,7e-05,19.66123]
[1776782647386,50.23,76494.85,0.0,0.82836,7e-05,19.66123]
[1776782647403,50.23,76494.85,0.0,0.82836,7e-05,19.66123]
[1776782647441,50.23,76494.85,0.0,0.82836,7e-05,19.66123]
[1776782647475,50.23,76495.92,0.0,0.82842,7e-05,19.65715]
[1776782648385,50.23,76495.92,0.0,0.82842,7e-05,19.65715]
[1776782648454,50.23,76495.92,0.0,0.82842,7e-05,19.65715]
[1776782652360,50.24,76501.19,0.0,0.82871,7e-05,19.63712]
[1776782653370,50.24,76512.97,0.0,0.82947,7e-05,19.58426]
[1776782655381,50.25,76517.09,0.0,0.82972,7e-05,19.56705]
[1776782656064,50.25,76517.09,0.0,0.82972,7e-05,19.56705]
[1776782656120,50.25,76517.09,0.0,0.82972,7e-05,19.56705]
[1776782656165,50.25,76517.09,0.0,0.82972,7e-05,19.56705]
[1776782656197,50.25,76517.09,0.0,0.82972,7e-05,19.56705]
[1776782656267,50.25,76517.09,0.0,0.82971,7e-05,19.56787]
[1776782657231,50.25,76517.09,0.0,0.82971,7e-05,19.56787]
[1776782657449,50.25,76517.09,0.0,0.82971,7e-05,19.56787]
[1776782657459,50.25,76517.36,0.0,0.82971,7e-05,19.56747]
[1776782659409,50.26,76510.16,0.0,0.82922,7e-05,19.60184]
[1776782664444,50.27,76508.04,0.0,0.82903,7e-05,19.61531]
[1776782665146,50.27,76508.04,0.0,0.82903,7e-05,19.61531]
[1776782665149,50.27,76508.04,0.0,0.82903,7e-05,19.61531]
[1776782665186,50.27,76508.04,0.0,0.82903,7e-05,19.61531]
[1776782665187,50.27,76508.04,0.0,0.82903,7e-05,19.61531]
[1776782665435,50.27,76508.04,0.0,0.82903,7e-05,19.61531]
[1776782665450,50.27,76507.97,0.0,0.82901,7e-05,19.61637]
[1776782667089,50.27,76508.42,0.0,0.82903,7e-05,19.61506]
[1776782667187,50.27,76508.42,0.0,0.82903,7e-05,19.61506]
[1776782667465,50.27,76512.05,0.0,0.82926,7e-05,19.5993]
[1776782670564,50.28,76511.82,0.0,0.82923,7e-05,19.60185]
[1776782670684,50.28,76511.82,0.0,0.82923,7e-05,19.60185]
[1776782670691,50.28,76511.82,0.0,0.82923,7e-05,19.60185]
[1776782670905,50.28,76511.82,0.0,0.82923,7e-05,19.60185]
[1776782670968,50.28,76512.76,0.0,0.82927,7e-05,19.59909]
[1776782671492,50.28,76504.27,0.0,0.82873,7e-05,19.63427]
[1776782672499,50.29,76497.93,0.0,0.82831,7e-05,19.66382]
[1776782674514,50.29,76489.51,0.0,0.82773,7e-05,19.70351]
[1776782676960,50.29,76487.9,0.0,0.82761,7e-05,19.71225]
[1776782677012,50.29,76487.9,0.0,0.82761,7e-05,19.71225]
[1776782677162,50.29,76487.9,0.0,0.82761,7e-05,19.71225]
[1776782677190,50.29,76487.9,0.0,0.82761,7e-05,19.71225]
[1776782677214,50.29,76487.9,0.0,0.82761,7e-05,19.71225]
[1776782677535,50.3,76487.73,0.0,0.82758,7e-05,19.71439]
[1776782679809,50.3,76486.6,0.0,0.8275,7e-05,19.7202]
[1776782679864,50.3,76487.48,0.0,0.82754,7e-05,19.71688]
[1776782679945,50.3,76487.48,0.0,0.82754,7e-05,19.71688]
[1776782682571,50.31,76500.15,0.0,0.82835,7e-05,19.66149]
[1776782683378,50.31,76500.15,0.0,0.82835,7e-05,19.66149]
[1776782683421,50.31,76500.15,0.0,0.82835,7e-05,19.66149]
[1776782683437,50.31,76500.15,0.0,0.82835,7e-05,19.66149]
[1776782683725,50.31,76500.15,0.0,0.82835,7e-05,19.66149]
[1776782683777,50.31,76500.15,0.0,0.82835,7e-05,19.66149]
[1776782683796,50.31,76502.05,0.0,0.82846,7e-05,19.65362]
[1776782683935,50.31,76502.05,0.0,0.82846,7e-05,19.65362]
[1776782685591,50.32,76493.82,0.0,0.8279,7e-05,19.6925]
[1776782687606,50.32,76489.53,0.0,0.8276,7e-05,19.71336]
[1776782688424,50.32,76489.53,0.0,0.8276,7e-05,19.71336]
[1776782688441,50.32,76489.53,0.0,0.8276,7e-05,19.71336]
[1776782688493,50.32,76489.53,0.0,0.8276,7e-05,19.71336]
[1776782688568,50.32,76489.53,0.0,0.8276,7e-05,19.71336]
[1776782688620,50.32,76489.53,0.0,0.8276,7e-05,19.71336]
[1776782688691,50.32,76489.53,0.0,0.8276,7e-05,19.71336]
[1776782688767,50.32,76489.77,0.0,0.82761,7e-05,19.71295]
[1776782691037,50.33,76491.19,0.0,0.82768,7e-05,19.70786]
[1776782691191,50.33,76491.19,0.0,0.82768,7e-05,19.70786]
[1776782696925,50.34,76491.4,0.0,0.82765,7e-05,19.71027]
[1776782696938,50.34,76491.4,0.0,0.82765,7e-05,19.71027]
[1776782696669,50.34,76498.06,0.0,0.82808,7e-05,19.68075]
[1776782696969,50.34,76498.06,0.0,0.82808,7e-05,19.68075]
[1776782697350,50.34,76498.06,0.0,0.82808,7e-05,19.68075]
[1776782697373,50.34,76498.06,0.0,0.82808,7e-05,19.68075]
[1776782697420,50.34,76498.06,0.0,0.82808,7e-05,19.68075]
[1776782697441,50.34,76498.06,0.0,0.82808,7e-05,19.68075]
[1776782697676,50.34,76496.26,0.0,0.82795,7e-05,19.68964]
[1776782699690,50.35,76490.59,0.0,0.82756,7e-05,19.71675]
[1776782700638,50.35,76490.59,0.0,0.82756,7e-05,19.71675]
[1776782700690,50.35,76490.59,0.0,0.82756,7e-05,19.71675]
[1776782700730,50.35,76490.59,0.0,0.82756,7e-05,19.71675]
[1776782700790,50.35,76485.41,0.0,0.82721,7e-05,19.7409]
[1776782700945,50.35,76485.41,0.0,0.82721,7e-05,19.7409]
[1776782701704,50.35,76495.49,0.0,0.82786,7e-05,19.69585]
[1776782702752,50.35,76495.49,0.0,0.82786,7e-05,19.69585]
[1776782702805,50.35,76495.49,0.0,0.82786,7e-05,19.69585]
[1776782702935,50.35,76495.49,0.0,0.82786,7e-05,19.69585]
[1776782702899,50.35,76499.84,0.0,0.82814,7e-05,19.67682]
[1776782705534,50.36,76498.94,0.0,0.82806,7e-05,19.68235]
[1776782705586,50.36,76498.94,0.0,0.82806,7e-05,19.68235]
[1776782705689,50.36,76498.94,0.0,0.82806,7e-05,19.68235]
[1776782707746,50.36,76491.2,0.0,0.82752,7e-05,19.71956]
[1776782708648,50.36,76491.2,0.0,0.82752,7e-05,19.71956]
[1776782708698,50.36,76491.2,0.0,0.82752,7e-05,19.71956]
[1776782708753,50.36,76483.07,0.0,0.82698,7e-05,19.75706]
[1776782709089,50.36,76483.07,0.0,0.82698,7e-05,19.75706]
[1776782709760,50.37,76477.58,0.0,0.82661,7e-05,19.78253]
[1776782711219,50.37,76476.64,0.0,0.82654,7e-05,19.78736]
[1776782711313,50.37,76476.64,0.0,0.82654,7e-05,19.78736]
[1776782711438,50.37,76476.64,0.0,0.82654,7e-05,19.78736]
[1776782711775,50.37,76479.8,0.0,0.82674,7e-05,19.77361]
[1776782712782,50.37,76484.99,0.0,0.82707,7e-05,19.75069]
[1776782713749,50.37,76484.99,0.0,0.82707,7e-05,19.75069]
[1776782713777,50.37,76484.99,0.0,0.82707,7e-05,19.75069]
[1776782713943,50.37,76484.99,0.0,0.82707,7e-05,19.75069]
[1776782715803,50.38,76475.27,0.0,0.8264,7e-05,19.79664]
[1776782717817,50.38,76455.78,0.0,0.8251,7e-05,19.88615]
[1776782718828,50.38,76449.99,0.0,0.82471,7e-05,19.91288]
[1776782719835,50.38,76439.01,0.0,0.82397,7e-05,19.96289]
[1776782720842,50.38,76439.79,0.0,0.82402,7e-05,19.95968]
[1776782723868,50.39,76454.1,0.0,0.82495,7e-05,19.89601]
[1776782724875,50.39,76451.49,0.0,0.82478,7e-05,19.90822]
[1776782725702,50.39,76451.49,0.0,0.82478,7e-05,19.90822]
[1776782727719,50.39,76446.34,0.0,0.82442,7e-05,19.93239]
[1776782727763,50.39,76446.34,0.0,0.82442,7e-05,19.93239]
[1776782727903,50.39,76481.21,0.0,0.82672,7e-05,19.77519]
[1776782728911,50.39,76489.03,0.0,0.82723,7e-05,19.74024]
[1776782729084,50.39,76489.03,0.0,0.82723,7e-05,19.74024]
[1776782729917,50.4,76488.02,0.0,0.82716,7e-05,19.74531]
[1776782731371,50.4,76489.62,0.0,0.82725,7e-05,19.73857]
[1776782733945,50.4,76478.72,0.0,0.82653,7e-05,19.78639]
[1776782734953,50.41,76466.34,0.0,0.82571,7e-05,19.84296]
[1776782735960,50.41,76466.79,0.0,0.82573,7e-05,19.84141]
[1776782740995,50.41,76475.25,0.0,0.82625,7e-05,19.80576]
[1776782743009,50.42,76486.69,0.0,0.82699,7e-05,19.7551]
[1776782745024,50.42,76482.92,0.0,0.82673,7e-05,19.77339]
[1776782746806,50.42,76482.92,0.0,0.82673,7e-05,19.77339]
[1776782746938,50.42,76482.92,0.0,0.82673,7e-05,19.77339]
[1776782747040,50.43,76481.11,0.0,0.82659,7e-05,19.78273]
[1776782748524,50.43,76481.22,0.0,0.8266,7e-05,19.78223]
[1776782748609,50.43,76481.22,0.0,0.8266,7e-05,19.78223]
[1776782748701,50.43,76481.22,0.0,0.8266,7e-05,19.78223]
[1776782748803,50.43,76485.22,0.0,0.82685,7e-05,19.76531]
[1776782751066,50.43,76490.34,0.0,0.82717,7e-05,19.74336]
[1776782752159,50.43,76490.34,0.0,0.82717,7e-05,19.74336]
[1776782752220,50.43,76490.34,0.0,0.82717,7e-05,19.74336]
[1776782752523,50.43,76490.34,0.0,0.82717,7e-05,19.74336]
[1776782752741,50.43,76490.34,0.0,0.82717,7e-05,19.74336]
[1776782752832,50.43,76490.34,0.0,0.82717,7e-05,19.74336]
[1776782752952,50.43,76490.34,0.0,0.82717,7e-05,19.74336]
[1776782752907,50.44,76492.93,0.0,0.82732,7e-05,19.73292]
[1776782753197,50.44,76492.93,0.0,0.82732,7e-05,19.73292]
[1776782756950,50.44,76487.53,0.0,0.82695,7e-05,19.75858]
[1776782756991,50.44,76487.53,0.0,0.82695,7e-05,19.75858]
[1776782757187,50.44,76487.27,0.0,0.82691,7e-05,19.76097]
[1776782761136,50.45,76474.23,0.0,0.82602,7e-05,19.82219]
[1776782762096,50.45,76474.23,0.0,0.82602,7e-05,19.82219]
[1776782762200,50.45,76474.23,0.0,0.82602,7e-05,19.82219]
[1776782762321,50.45,76474.23,0.0,0.82602,7e-05,19.82219]
[1776782763141,50.45,76470.08,0.0,0.82574,7e-05,19.84145]
[1776782763203,50.45,76470.08,0.0,0.82574,7e-05,19.84145]
[1776782763400,50.45,76470.08,0.0,0.82574,7e-05,19.84145]
[1776782763448,50.45,76470.08,0.0,0.82574,7e-05,19.84145]
[1776782763500,50.45,76470.3,0.0,0.82575,7e-05,19.84094]
[1776782766467,50.46,76470.09,0.0,0.82572,7e-05,19.84284]
[1776782766577,50.46,76470.09,0.0,0.82572,7e-05,19.84284]
[1776782766700,50.46,76470.09,0.0,0.82572,7e-05,19.84284]
[1776782767578,50.46,76473.51,0.0,0.82594,7e-05,19.82787]
[1776782767704,50.46,76473.51,0.0,0.82594,7e-05,19.82787]
[1776782767782,50.46,76473.51,0.0,0.82594,7e-05,19.82787]
[1776782767835,50.46,76473.51,0.0,0.82594,7e-05,19.82787]
[1776782767955,50.46,76473.51,0.0,0.82594,7e-05,19.82787]
[1776782767930,50.46,76472.26,0.0,0.82585,7e-05,19.83452]
[1776782768245,50.46,76467.67,0.0,0.82554,7e-05,19.85525]
[1776782771265,50.47,76461.08,0.0,0.82509,7e-05,19.88635]
[1776782772308,50.47,76461.08,0.0,0.82509,7e-05,19.88635]
[1776782772332,50.47,76461.08,0.0,0.82509,7e-05,19.88635]
[1776782772442,50.47,76461.08,0.0,0.82509,7e-05,19.88635]
[1776782774287,50.47,76453.59,0.0,0.82457,7e-05,19.92137]
[1776782775293,50.47,76438.44,0.0,0.82356,7e-05,19.99007]
[1776782776300,50.47,76432.01,0.0,0.82313,7e-05,20.01938]
[1776782780959,50.47,76427.98,0.0,0.82285,7e-05,20.03841]
[1776782782951,50.48,76425.31,0.0,0.82266,7e-05,20.05098]
[1776782786370,50.48,76414.95,0.0,0.82196,7e-05,20.09876]
[1776782788384,50.48,76422.58,0.0,0.82246,7e-05,20.06479]
[1776782790398,50.48,76415.46,0.0,0.82198,7e-05,20.09727]
[1776782791809,50.48,76415.46,0.0,0.82198,7e-05,20.09727]
[1776782791859,50.48,76415.46,0.0,0.82198,7e-05,20.09727]
[1776782791941,50.48,76415.46,0.0,0.82198,7e-05,20.09727]
[1776782793419,50.48,76398.92,0.0,0.82088,7e-05,20.16882]
[1776782794426,50.48,76394.63,0.0,0.82059,7e-05,20.18825]
[1776782796440,50.48,76388.73,0.0,0.82019,7e-05,20.21499]
[1776782800468,50.49,76378.15,0.0,0.81947,7e-05,20.2628]
[1776782801477,50.49,76359.94,0.0,0.81824,7e-05,20.34454]
[1776782802484,50.49,76351.57,0.0,0.81767,7e-05,20.38198]
[1776782803491,50.48,76332.58,0.0,0.81638,7e-05,20.46691]
[1776782804498,50.48,76325.76,0.0,0.81592,7e-05,20.49742]
[1776782805505,50.48,76320.68,0.0,0.81557,7e-05,20.52009]
[1776782808526,50.48,76309.84,0.0,0.81483,7e-05,20.56829]
[1776782809533,50.48,76293.02,0.0,0.81367,7e-05,20.64333]
[1776782811547,50.48,76294.74,0.0,0.81379,7e-05,20.63582]
[1776782813498,50.48,76299.25,0.0,0.8141,7e-05,20.61543]
[1776782815575,50.48,76309.23,0.0,0.8148,7e-05,20.5702]
[1776782817079,50.48,76309.23,0.0,0.8148,7e-05,20.5702]
[1776782816582,50.48,76330.32,0.0,0.81625,7e-05,20.47566]
[1776782817602,50.48,76342.42,0.0,0.81707,7e-05,20.42134]
[1776782818609,50.48,76344.96,0.0,0.81725,7e-05,20.40995]
[1776782819616,50.48,76345.8,0.0,0.8173,7e-05,20.40625]
[1776782821630,50.48,76333.1,0.0,0.81644,7e-05,20.4633]
[1776782823644,50.48,76336.84,0.0,0.81669,7e-05,20.44658]
[1776782825658,50.48,76326.67,0.0,0.816,7e-05,20.49212]
[1776782827672,50.48,76329.71,0.0,0.8162,7e-05,20.47849]
[1776782832707,50.48,76331.03,0.0,0.81629,7e-05,20.47256]
[1776782833714,50.48,76337.62,0.0,0.81674,7e-05,20.44305]
[1776782835728,50.48,76330.02,0.0,0.81622,7e-05,20.47711]
[1776782836739,50.48,76320.41,0.0,0.81557,7e-05,20.52016]
[1776782838749,50.48,76314.87,0.0,0.81519,7e-05,20.54477]
[1776782839757,50.48,76308.71,0.0,0.81477,7e-05,20.57221]
[1776782842778,50.48,76302.39,0.0,0.81434,7e-05,20.6]
[1776782847851,50.48,76302.52,0.0,0.81436,7e-05,20.5987]
[1776782848820,50.48,76312.78,0.0,0.81507,7e-05,20.55251]
[1776782849827,50.47,76319.98,0.0,0.81556,7e-05,20.5202]
[1776782851841,50.47,76319.42,0.0,0.81555,7e-05,20.51921]
[1776782852848,50.47,76312.93,0.0,0.8151,7e-05,20.54818]
[1776782854862,50.47,76303.35,0.0,0.81445,7e-05,20.59078]
[1776782856875,50.47,76298.65,0.0,0.81413,7e-05,20.61143]
[1776782860904,50.47,76292.23,0.0,0.8137,7e-05,20.63937]
[1776782865939,50.47,76289.37,0.0,0.81352,7e-05,20.651]
[1776782867546,50.47,76290.72,0.0,0.81361,7e-05,20.64473]
[1776782867954,50.46,76297.61,0.0,0.81409,7e-05,20.61372]
[1776782868961,50.46,76305.85,0.0,0.81466,7e-05,20.5767]
[1776782871209,50.46,76305.47,0.0,0.81464,7e-05,20.57811]
[1776782871984,50.46,76294.73,0.0,0.8139,7e-05,20.62597]
[1776782872418,50.46,76294.73,0.0,0.8139,7e-05,20.62597]
[1776782872435,50.46,76294.73,0.0,0.8139,7e-05,20.62597]
[1776782872478,50.46,76294.73,0.0,0.8139,7e-05,20.62597]
[1776782872991,50.46,76299.62,0.0,0.81424,7e-05,20.60391]
[1776782873178,50.46,76299.62,0.0,0.81424,7e-05,20.60391]
[1776782873190,50.46,76299.62,0.0,0.81424,7e-05,20.60391]
[1776782873997,50.46,76305.68,0.0,0.81466,7e-05,20.57665]
[1776782876283,50.46,76305.56,0.0,0.81466,7e-05,20.57693]
[1776782876438,50.46,76305.56,0.0,0.81466,7e-05,20.57693]
[1776782876703,50.46,76305.56,0.0,0.81466,7e-05,20.57693]
[1776782877020,50.46,76302.91,0.0,0.81448,7e-05,20.58864]
[1776782879034,50.46,76295.72,0.0,0.81399,7e-05,20.62044]
[1776782882846,50.46,76292.57,0.0,0.81378,7e-05,20.63392]
[1776782882928,50.46,76292.57,0.0,0.81378,7e-05,20.63392]
[1776782882938,50.46,76292.57,0.0,0.81378,7e-05,20.63392]
[1776782883065,50.46,76290.12,0.0,0.81361,7e-05,20.64465]
[1776782888102,50.45,76286.27,0.0,0.81336,7e-05,20.66071]
[1776782888312,50.45,76286.27,0.0,0.81336,7e-05,20.66071]
[1776782888364,50.45,76286.27,0.0,0.81336,7e-05,20.66071]
[1776782888453,50.45,76286.27,0.0,0.81336,7e-05,20.66071]
[1776782889109,50.45,76270.46,0.0,0.81227,7e-05,20.73103]
[1776782889746,50.45,76270.46,0.0,0.81227,7e-05,20.73103]
[1776782890116,50.45,76253.72,0.0,0.81111,7e-05,20.80558]
[1776782891123,50.45,76249.87,0.0,0.81084,7e-05,20.82258]
[1776782892130,50.45,76257.15,0.0,0.81135,7e-05,20.78998]
[1776782893137,50.45,76266.14,0.0,0.81198,7e-05,20.74979]
[1776782893914,50.45,76266.14,0.0,0.81198,7e-05,20.74979]
[1776782895151,50.45,76256.74,0.0,0.81133,7e-05,20.79152]
[1776782896158,50.45,76250.14,0.0,0.81087,7e-05,20.82079]
[1776782897168,50.45,76244.34,0.0,0.81047,7e-05,20.84645]
[1776782899181,50.45,76234.38,0.0,0.80977,7e-05,20.89087]
[1776782901199,50.45,76222.24,0.0,0.80892,7e-05,20.94482]
[1776782905227,50.45,76227.24,0.0,0.80927,7e-05,20.92241]
[1776782906234,50.45,76232.78,0.0,0.80966,7e-05,20.89775]
[1776782908248,50.45,76238.67,0.0,0.81007,7e-05,20.87157]
[1776782909255,50.45,76244.12,0.0,0.81045,7e-05,20.84736]
[1776782912277,50.45,76236.19,0.0,0.80992,7e-05,20.87948]
[1776782913284,50.45,76229.51,0.0,0.80945,7e-05,20.90922]
[1776782914948,50.45,76222.2,0.0,0.80894,7e-05,20.94164]
[1776782918326,50.45,76229.51,0.0,0.80945,7e-05,20.90903]
[1776782921727,50.45,76228.93,0.0,0.80941,7e-05,20.9116]
[1776782921852,50.45,76228.93,0.0,0.80941,7e-05,20.9116]
[1776782921953,50.45,76229.64,0.0,0.80946,7e-05,20.90845]
[1776782922266,50.45,76229.64,0.0,0.80946,7e-05,20.90845]
[1776782923366,50.45,76220.41,0.0,0.80882,7e-05,20.94945]
[1776782924205,50.45,76220.41,0.0,0.80882,7e-05,20.94945]
[1776782924374,50.45,76215.64,0.0,0.80848,7e-05,20.97059]
[1776782928212,50.45,76211.71,0.0,0.80821,7e-05,20.9878]
[1776782928577,50.45,76211.71,0.0,0.80821,7e-05,20.9878]
[1776782928700,50.45,76211.71,0.0,0.80821,7e-05,20.9878]
[1776782928780,50.45,76211.71,0.0,0.80821,7e-05,20.9878]
[1776782928943,50.45,76211.71,0.0,0.80821,7e-05,20.9878]
[1776782928975,50.45,76212.32,0.0,0.80825,7e-05,20.98491]
[1776782930420,50.45,76227.9,0.0,0.80935,7e-05,20.91563]
[1776782931427,50.45,76233.21,0.0,0.80972,7e-05,20.89202]
[1776782934271,50.45,76230.09,0.0,0.8095,7e-05,20.90597]
[1776782934310,50.45,76230.09,0.0,0.8095,7e-05,20.90597]
[1776782934450,50.45,76230.09,0.0,0.8095,7e-05,20.90597]
[1776782934493,50.45,76227.7,0.0,0.80933,7e-05,20.91661]
[1776782938083,50.45,76228.46,0.0,0.80939,7e-05,20.91322]
[1776782938145,50.45,76228.46,0.0,0.80939,7e-05,20.91322]
[1776782938199,50.45,76228.46,0.0,0.80939,7e-05,20.91322]
[1776782938159,50.45,76234.13,0.0,0.80978,7e-05,20.88805]
[1776782941497,50.45,76243.3,0.0,0.81042,7e-05,20.84735]
[1776782942504,50.45,76248.32,0.0,0.81077,7e-05,20.82509]
[1776782943308,50.45,76248.32,0.0,0.81077,7e-05,20.82509]
[1776782943437,50.45,76248.32,0.0,0.81077,7e-05,20.82509]
[1776782943496,50.45,76248.32,0.0,0.81077,7e-05,20.82509]
[1776782944184,50.45,76248.32,0.0,0.81077,7e-05,20.82509]
[1776782944191,50.45,76247.02,0.0,0.81068,7e-05,20.8311]
[1776782944435,50.45,76247.02,0.0,0.81068,7e-05,20.8311]
[1776782944517,50.45,76244.31,0.0,0.81049,7e-05,20.84317]
[1776782949553,50.45,76244.11,0.0,0.81047,7e-05,20.84445]
[1776782950764,50.45,76244.11,0.0,0.81047,7e-05,20.84445]
[1776782950816,50.45,76244.11,0.0,0.81047,7e-05,20.84445]
[1776782950939,50.45,76244.11,0.0,0.81047,7e-05,20.84445]
[1776782951026,50.45,76243.57,0.0,0.81043,7e-05,20.84703]
[1776782952574,50.45,76237.87,0.0,0.81003,7e-05,20.87249]
[1776782953581,50.45,76229.81,0.0,0.80946,7e-05,20.90838]
[1776782954258,50.45,76229.81,0.0,0.80946,7e-05,20.90838]
[1776782954290,50.45,76229.81,0.0,0.80946,7e-05,20.90838]
[1776782954449,50.45,76229.81,0.0,0.80946,7e-05,20.90838]
[1776782954588,50.45,76232.26,0.0,0.80964,7e-05,20.8975]
[1776782956603,50.45,76236.43,0.0,0.80993,7e-05,20.87901]
[1776782960863,50.45,76234.49,0.0,0.80979,7e-05,20.88777]
[1776782960945,50.45,76234.49,0.0,0.80979,7e-05,20.88777]
[1776782960972,50.45,76234.49,0.0,0.80979,7e-05,20.88777]
[1776782961047,50.45,76236.36,0.0,0.80992,7e-05,20.87953]
[1776782962575,50.45,76238.78,0.0,0.81009,7e-05,20.86877]
[1776782962683,50.45,76238.78,0.0,0.81009,7e-05,20.86877]
[1776782962698,50.45,76238.78,0.0,0.81009,7e-05,20.86877]
[1776782962786,50.45,76245.19,0.0,0.81053,7e-05,20.84031]
[1776782965049,50.45,76246.39,0.0,0.81062,7e-05,20.83466]
[1776782965970,50.45,76238.63,0.0,0.81009,7e-05,20.86866]
[1776782967681,50.45,76232.79,0.0,0.80968,7e-05,20.89468]
[1776782968687,50.45,76221.14,0.0,0.80886,7e-05,20.94649]
[1776782969695,50.45,76217.53,0.0,0.80861,7e-05,20.96248]
[1776782974729,50.45,76217.29,0.0,0.80862,7e-05,20.95989]
[1776782979764,50.45,76216.97,0.0,0.8086,7e-05,20.96102]
[1776782983793,50.45,76224.13,0.0,0.80911,7e-05,20.92899]
[1776782984802,50.45,76232.2,0.0,0.80967,7e-05,20.89308]
[1776782985809,50.45,76238.09,0.0,0.81008,7e-05,20.86687]
[1776782987823,50.44,76240.57,0.0,0.81027,7e-05,20.85501]
[1776782990843,50.44,76250.15,0.0,0.81095,7e-05,20.81124]
[1776782991851,50.44,76257.96,0.0,0.8115,7e-05,20.77608]
[1776782993865,50.44,76248.97,0.0,0.81089,7e-05,20.81555]
[1776782996886,50.43,76249.59,0.0,0.81094,7e-05,20.81183]
[1776782998900,50.43,76244.18,0.0,0.81058,7e-05,20.83527]
[1776783001920,50.43,76228.01,0.0,0.80946,7e-05,20.90618]
[1776783002928,50.43,76223.5,0.0,0.80914,7e-05,20.92633]
[1776783003935,50.43,76225.15,0.0,0.80926,7e-05,20.919]
[1776783008970,50.43,76221.4,0.0,0.809,7e-05,20.93566]
[1776783014005,50.43,76221.77,0.0,0.80902,7e-05,20.93386]
[1776783016019,50.43,76226.57,0.0,0.80936,7e-05,20.91248]
[1776783017027,50.43,76233.49,0.0,0.80985,7e-05,20.88171]
[1776783018034,50.43,76237.96,0.0,0.81016,7e-05,20.86141]
[1776783019041,50.43,76242.47,0.0,0.81049,7e-05,20.84095]
[1776783022063,50.42,76236.23,0.0,0.81006,7e-05,20.86768]
[1776783023070,50.42,76232.18,0.0,0.80979,7e-05,20.88532]
[1776783026091,50.42,76236.92,0.0,0.81014,7e-05,20.863]
[1776783029112,50.41,76232.14,0.0,0.80982,7e-05,20.8831]
[1776783030119,50.41,76227.81,0.0,0.80952,7e-05,20.90196]
[1776783031126,50.41,76223.5,0.0,0.80924,7e-05,20.9178]
[1776783034147,50.41,76216.87,0.0,0.80878,7e-05,20.94725]
[1776783039181,50.41,76216.46,0.0,0.80875,7e-05,20.94889]
[1776783044217,50.41,76219.4,0.0,0.80896,7e-05,20.93555]
[1776783046231,50.41,76224.39,0.0,0.80931,7e-05,20.91326]
[1776783051266,50.41,76223.71,0.0,0.80926,7e-05,20.9162]
[1776783052276,50.41,76218.01,0.0,0.80887,7e-05,20.94153]
[1776783057308,50.41,76225.52,0.0,0.8094,7e-05,20.90789]
[1776783063029,50.41,76222.5,0.0,0.80918,7e-05,20.92129]
[1776783063130,50.41,76217.52,0.0,0.80884,7e-05,20.94336]
[1776783068396,50.41,76223.55,0.0,0.80926,7e-05,20.91623]
[1776783069403,50.41,76233.36,0.0,0.80995,7e-05,20.87255]
[1776783070410,50.41,76240.71,0.0,0.81047,7e-05,20.83985]
[1776783075447,50.4,76241.75,0.0,0.81055,7e-05,20.8346]
[1776783077461,50.4,76235.2,0.0,0.8101,7e-05,20.86291]
[1776783079475,50.4,76221.55,0.0,0.80915,7e-05,20.92326]
[1776783080482,50.4,76213.96,0.0,0.80862,7e-05,20.95699]
[1776783082496,50.4,76202.51,0.0,0.80781,7e-05,21.00771]
[1776783085517,50.4,76202.19,0.0,0.8078,7e-05,21.00871]
[1776783090552,50.4,76204.45,0.0,0.80797,7e-05,20.99807]
[1776783091559,50.4,76197.28,0.0,0.80748,7e-05,21.02642]
[1776783096594,50.39,76199.28,0.0,0.80764,7e-05,21.01676]
[1776783100622,50.39,76194.01,0.0,0.80727,7e-05,21.03949]
[1776783102003,50.39,76194.01,0.0,0.80727,7e-05,21.03949]
[1776783102049,50.39,76194.01,0.0,0.80727,7e-05,21.03949]
[1776783102196,50.39,76194.01,0.0,0.80727,7e-05,21.03949]
[1776783102236,50.39,76189.09,0.0,0.80693,7e-05,21.06093]
[1776783104650,50.39,76175.17,0.0,0.80595,7e-05,21.12223]
[1776783105657,50.39,76170.25,0.0,0.80561,7e-05,21.14374]
[1776783106664,50.39,76174.89,0.0,0.80594,7e-05,21.12287]
[1776783110692,50.38,76179.66,0.0,0.8063,7e-05,21.10059]
[1776783112706,50.38,76185.43,0.0,0.80671,7e-05,21.07448]
[1776783113713,50.38,76190.56,0.0,0.80708,7e-05,21.05149]
[1776783117741,50.38,76195.36,0.0,0.80743,7e-05,21.02942]
[1776783122226,50.37,76190.25,0.0,0.80708,7e-05,21.05122]
[1776783122776,50.37,76186.14,0.0,0.80679,7e-05,21.06946]
[1776783123783,50.37,76181.72,0.0,0.80648,7e-05,21.08886]
[1776783126805,50.37,76177.62,0.0,0.8062,7e-05,21.10631]
[1776783128819,50.37,76172.62,0.0,0.80585,7e-05,21.12795]
[1776783133202,50.36,76176.52,0.0,0.80615,7e-05,21.1092]
[1776783134861,50.36,76183.67,0.0,0.80666,7e-05,21.07723]
[1776783135868,50.36,76188.0,0.0,0.80697,7e-05,21.05779]
[1776783136876,50.36,76195.91,0.0,0.80754,7e-05,21.02246]
[1776783137881,50.36,76200.79,0.0,0.80788,7e-05,21.00062]
[1776783142921,50.36,76197.6,0.0,0.80767,7e-05,21.01417]
[1776783147956,50.36,76201.42,0.0,0.80795,7e-05,20.99651]
[1776783148965,50.36,76209.75,0.0,0.80854,7e-05,20.95935]
[1776783151987,50.36,76212.66,0.0,0.80877,7e-05,20.94282]
[1776783156017,50.36,76208.55,0.0,0.80848,7e-05,20.96091]
[1776783159038,50.35,76214.03,0.0,0.80887,7e-05,20.93631]
[1776783161053,50.35,76210.14,0.0,0.8086,7e-05,20.95351]
[1776783164074,50.35,76218.03,0.0,0.80915,7e-05,20.91822]
[1776783166088,50.35,76221.69,0.0,0.80941,7e-05,20.90187]
[1776783168101,50.35,76228.24,0.0,0.80989,7e-05,20.87167]
[1776783169109,50.35,76232.25,0.0,0.81017,7e-05,20.85331]
[1776783171123,50.35,76223.59,0.0,0.80958,7e-05,20.89101]
[1776783172130,50.34,76218.91,0.0,0.80927,7e-05,20.91092]
[1776783175151,50.34,76214.07,0.0,0.80893,7e-05,20.93194]
[1776783180186,50.34,76209.98,0.0,0.80865,7e-05,20.94995]
[1776783182200,50.34,76216.03,0.0,0.80908,7e-05,20.92293]
[1776783184216,50.34,76226.92,0.0,0.80985,7e-05,20.8739]
[1776783185230,50.34,76250.33,0.0,0.81149,7e-05,20.76943]
[1776783186248,50.34,76271.13,0.0,0.81294,7e-05,20.67598]
[1776783187243,50.33,76282.29,0.0,0.81372,7e-05,20.62548]
[1776783188246,50.33,76281.65,0.0,0.81368,7e-05,20.62819]
[1776783189253,50.33,76276.92,0.0,0.81335,7e-05,20.64922]
[1776783190444,50.33,76276.92,0.0,0.81335,7e-05,20.64922]
[1776783190460,50.33,76274.7,0.0,0.8132,7e-05,20.65898]
[1776783192216,50.33,76273.82,0.0,0.81314,7e-05,20.66272]
[1776783193281,50.33,76265.93,0.0,0.8126,7e-05,20.69761]
[1776783194226,50.33,76265.93,0.0,0.8126,7e-05,20.69761]
[1776783194288,50.33,76261.35,0.0,0.81229,7e-05,20.71785]
[1776783196302,50.33,76257.27,0.0,0.81201,7e-05,20.73553]
[1776783198316,50.33,76265.42,0.0,0.81259,7e-05,20.69852]
[1776783203350,50.32,76265.56,0.0,0.81261,7e-05,20.69668]
[1776783204358,50.32,76261.25,0.0,0.81232,7e-05,20.71572]
[1776783208386,50.32,76267.39,0.0,0.81276,7e-05,20.68714]
[1776783210400,50.32,76262.82,0.0,0.81245,7e-05,20.70712]
[1776783212414,50.32,76258.39,0.0,0.81217,7e-05,20.72302]
[1776783217449,50.31,76260.97,0.0,0.81237,7e-05,20.71011]
[1776783222484,50.31,76257.55,0.0,0.81215,7e-05,20.72402]
[1776783223491,50.31,76270.97,0.0,0.81309,7e-05,20.66366]
[1776783224498,50.3,76279.11,0.0,0.81366,7e-05,20.62699]
[1776783226515,50.3,76271.5,0.0,0.81314,7e-05,20.66073]
[1776783231547,50.3,76269.54,0.0,0.81302,7e-05,20.66843]
[1776783234568,50.3,76275.35,0.0,0.81343,7e-05,20.64177]
[1776783235575,50.3,76282.73,0.0,0.81394,7e-05,20.60851]
[1776783237589,50.3,76276.22,0.0,0.8135,7e-05,20.63739]
[1776783238596,50.3,76280.07,0.0,0.81376,7e-05,20.61996]
[1776783241617,50.29,76276.01,0.0,0.81349,7e-05,20.6377]
[1776783242623,50.29,76267.27,0.0,0.81289,7e-05,20.67668]
[1776783245102,50.29,76264.83,0.0,0.81272,7e-05,20.68738]
[1776783245138,50.29,76266.31,0.0,0.81283,7e-05,20.68051]
[1776783246963,50.29,76266.9,0.0,0.81287,7e-05,20.67763]
[1776783247011,50.29,76262.83,0.0,0.81259,7e-05,20.69563]
[1776783247663,50.29,76246.32,0.0,0.81144,7e-05,20.76924]
[1776783248967,50.29,76246.32,0.0,0.81144,7e-05,20.76924]
[1776783249040,50.29,76243.35,0.0,0.81124,7e-05,20.78217]
[1776783249659,50.29,76243.35,0.0,0.81124,7e-05,20.78217]
[1776783249677,50.29,76233.91,0.0,0.81059,7e-05,20.82399]
[1776783250684,50.29,76222.03,0.0,0.80976,7e-05,20.87662]
[1776783251691,50.29,76214.72,0.0,0.80924,7e-05,20.90926]
[1776783256727,50.29,76211.9,0.0,0.80905,7e-05,20.9218]
[1776783257734,50.29,76205.54,0.0,0.8086,7e-05,20.95012]
[1776783262769,50.28,76208.67,0.0,0.80882,7e-05,20.93581]
[1776783266797,50.28,76213.38,0.0,0.80916,7e-05,20.91463]
[1776783270825,50.28,76202.9,0.0,0.80842,7e-05,20.96123]
[1776783271832,50.28,76196.89,0.0,0.80802,7e-05,20.98456]
[1776783272839,50.28,76190.54,0.0,0.80757,7e-05,21.01272]
[1776783275859,50.28,76185.23,0.0,0.8072,7e-05,21.0359]
[1776783277874,50.28,76191.05,0.0,0.80762,7e-05,21.00966]
[1776783279888,50.28,76195.58,0.0,0.80794,7e-05,20.98922]
[1776783283916,50.28,76190.04,0.0,0.80756,7e-05,21.01343]
[1776783285930,50.28,76182.39,0.0,0.80702,7e-05,21.04717]
[1776783287944,50.28,76190.28,0.0,0.80759,7e-05,21.01169]
[1776783288951,50.28,76195.3,0.0,0.80794,7e-05,20.98919]
[1776783289958,50.27,76185.82,0.0,0.80727,7e-05,21.03128]
[1776783290964,50.27,76178.41,0.0,0.80675,7e-05,21.06408]
[1776783292979,50.27,76175.36,0.0,0.80654,7e-05,21.07721]
[1776783297007,50.27,76171.19,0.0,0.80626,7e-05,21.0948]
[1776783301036,50.27,76166.93,0.0,0.80597,7e-05,21.11277]
[1776783302044,50.27,76151.96,0.0,0.80491,7e-05,21.17896]
[1776783303053,50.26,76139.81,0.0,0.80404,7e-05,21.23248]
[1776783304059,50.26,76135.38,0.0,0.80373,7e-05,21.25169]
[1776783308086,50.26,76130.04,0.0,0.80338,7e-05,21.27354]
[1776783312188,50.25,76129.97,0.0,0.80339,7e-05,21.27242]
[1776783312228,50.25,76129.97,0.0,0.80339,7e-05,21.27242]
[1776783312324,50.25,76127.32,0.0,0.80321,7e-05,21.28368]
[1776783314132,50.25,76134.15,0.0,0.80371,7e-05,21.25249]
[1776783315139,50.25,76144.07,0.0,0.80443,7e-05,21.20803]
[1776783315959,50.25,76144.07,0.0,0.80443,7e-05,21.20803]
[1776783317156,50.24,76148.24,0.0,0.80474,7e-05,21.18872]
[1776783319167,50.24,76138.5,0.0,0.80406,7e-05,21.23122]
[1776783321181,50.24,76129.95,0.0,0.80345,7e-05,21.26833]
[1776783323195,50.23,76119.32,0.0,0.8027,7e-05,21.31452]
[1776783325209,50.23,76114.04,0.0,0.80234,7e-05,21.33691]
[1776783327225,50.23,76104.51,0.0,0.80167,7e-05,21.37799]
[1776783328416,50.23,76104.51,0.0,0.80167,7e-05,21.37799]
[1776783328613,50.23,76104.51,0.0,0.80167,7e-05,21.37799]
[1776783328437,50.23,76076.26,0.0,0.79963,7e-05,21.50214]
[1776783329244,50.23,76050.21,0.0,0.79773,7e-05,21.61676]
[1776783330910,50.22,76049.1,0.0,0.79765,7e-05,21.6215]
[1776783331514,50.22,76049.1,0.0,0.79765,7e-05,21.6215]
[1776783331622,50.22,76049.09,0.0,0.79767,7e-05,21.61787]
[1776783333303,50.22,76056.74,0.0,0.79824,7e-05,21.58358]
[1776783335317,50.22,76047.6,0.0,0.79758,7e-05,21.62315]
[1776783338338,50.22,76048.56,0.0,0.79767,7e-05,21.61793]
[1776783340352,50.21,76038.02,0.0,0.79691,7e-05,21.66356]
[1776783341359,50.21,76023.29,0.0,0.79582,7e-05,21.72821]
[1776783342371,50.21,76024.86,0.0,0.79594,7e-05,21.72143]
[1776783343378,50.21,76029.68,0.0,0.7963,7e-05,21.69948]
[1776783347407,50.21,76038.62,0.0,0.79698,7e-05,21.6591]
[1776783348414,50.2,76039.08,0.0,0.79702,7e-05,21.65638]
[1776783352442,50.2,76045.73,0.0,0.79753,7e-05,21.62596]
[1776783354456,50.2,76051.73,0.0,0.79798,7e-05,21.59905]
[1776783358488,50.2,76044.34,0.0,0.79745,7e-05,21.63081]
[1776783359495,50.19,76031.21,0.0,0.79649,7e-05,21.68827]
[1776783360129,50.19,76031.21,0.0,0.79649,7e-05,21.68827]
[1776783360502,50.19,76022.8,0.0,0.79587,7e-05,21.72512]
[1776783361509,50.19,75999.01,0.0,0.79411,7e-05,21.82928]
[1776783362516,50.19,75990.28,0.0,0.79347,7e-05,21.86732]
[1776783364248,50.19,75986.78,0.0,0.79321,7e-05,21.88246]
[1776783364530,50.19,75989.83,0.0,0.79344,7e-05,21.86898]
[1776783366203,50.19,75990.42,0.0,0.79348,7e-05,21.86627]
[1776783366544,50.19,75994.17,0.0,0.79376,7e-05,21.84975]
[1776783370571,50.19,75984.35,0.0,0.79304,7e-05,21.89212]
[1776783375607,50.19,75981.9,0.0,0.79287,7e-05,21.90192]
[1776783377621,50.19,75990.9,0.0,0.79355,7e-05,21.8623]
[1776783380641,50.18,75997.43,0.0,0.79404,7e-05,21.83342]
[1776783383663,50.18,75992.1,0.0,0.79365,7e-05,21.85638]
[1776783388701,50.18,75992.43,0.0,0.79368,7e-05,21.85428]
[1776783389705,50.18,75998.0,0.0,0.7941,7e-05,21.82982]
[1776783394740,50.18,75992.92,0.0,0.79375,7e-05,21.84825]
[1776783397761,50.18,75986.23,0.0,0.79326,7e-05,21.87712]
[1776783399775,50.18,75980.39,0.0,0.79283,7e-05,21.90229]
[1776783404818,50.17,75972.65,0.0,0.79227,7e-05,21.93514]
[1776783407460,50.17,75971.55,0.0,0.79219,7e-05,21.93972]
[1776783407533,50.17,75971.55,0.0,0.79219,7e-05,21.93972]
[1776783407695,50.17,75971.55,0.0,0.79219,7e-05,21.93972]
[1776783412873,50.17,75971.37,0.0,0.7922,7e-05,21.9389]
[1776783414887,50.16,75961.44,0.0,0.79147,7e-05,21.9817]
[1776783415895,50.16,75954.79,0.0,0.79097,7e-05,22.01036]
[1776783417909,50.16,75953.51,0.0,0.79089,7e-05,22.01528]
[1776783422944,50.16,75945.34,0.0,0.7903,7e-05,22.04921]
[1776783423951,50.15,75939.99,0.0,0.78991,8e-05,22.07209]
[1776783424959,50.15,75933.27,0.0,0.78941,8e-05,22.10088]
[1776783425970,50.15,75926.73,0.0,0.78892,8e-05,22.12884]
[1776783429997,50.14,75911.89,0.0,0.78783,8e-05,22.19132]
[1776783431004,50.14,75907.1,0.0,0.78748,8e-05,22.21153]
[1776783434026,50.14,75898.16,0.0,0.78683,8e-05,22.24855]
[1776783436040,50.13,75881.14,0.0,0.78556,8e-05,22.32083]
[1776783436990,50.13,75881.14,0.0,0.78556,8e-05,22.32083]
[1776783437045,50.13,75881.14,0.0,0.78556,8e-05,22.32083]
[1776783437133,50.13,75868.68,0.0,0.78462,8e-05,22.37389]
[1776783438061,50.13,75870.04,0.0,0.78473,8e-05,22.36777]
[1776783439030,50.13,75870.04,0.0,0.78473,8e-05,22.36777]
[1776783439068,50.13,75869.01,0.0,0.78465,8e-05,22.37195]
[1776783439946,50.13,75869.01,0.0,0.78465,8e-05,22.37195]
[1776783440075,50.13,75867.66,0.0,0.78455,8e-05,22.3775]
[1776783442089,50.12,75851.01,0.0,0.7833,8e-05,22.44811]
[1776783443096,50.12,75844.52,0.0,0.7828,8e-05,22.47586]
[1776783447513,50.12,75842.74,0.0,0.78268,8e-05,22.48234]
[1776783447702,50.12,75842.74,0.0,0.78268,8e-05,22.48234]
[1776783447589,50.12,75839.01,0.0,0.78241,8e-05,22.49754]
[1776783448614,50.12,75839.01,0.0,0.78241,8e-05,22.49754]
[1776783448623,50.11,75827.66,0.0,0.78154,8e-05,22.5461]
[1776783449145,50.11,75821.82,0.0,0.78109,8e-05,22.57107]
[1776783451849,50.11,75821.62,0.0,0.78109,8e-05,22.56848]
[1776783452604,50.11,75821.62,0.0,0.78109,8e-05,22.56848]
[1776783452617,50.11,75815.91,0.0,0.78066,8e-05,22.59271]
[1776783453174,50.11,75810.08,0.0,0.78021,8e-05,22.61759]
[1776783456067,50.11,75809.6,0.0,0.78017,8e-05,22.61939]
[1776783456195,50.11,75817.55,0.0,0.78079,8e-05,22.58533]
[1776783458209,50.11,75810.75,0.0,0.78028,8e-05,22.61373]
[1776783463243,50.1,75810.01,0.0,0.78025,8e-05,22.61518]
[1776783467272,50.1,75802.71,0.0,0.77971,8e-05,22.6449]
[1776783468279,50.1,75796.53,0.0,0.77923,8e-05,22.67108]
[1776783469286,50.1,75789.36,0.0,0.77868,8e-05,22.70141]
[1776783472306,50.09,75797.48,0.0,0.77932,8e-05,22.66621]
[1776783473314,50.09,75804.59,0.0,0.77987,8e-05,22.63573]
[1776783478349,50.09,75803.35,0.0,0.77979,8e-05,22.64032]
[1776783479356,50.09,75810.52,0.0,0.78034,8e-05,22.60958]
[1776783482377,50.09,75803.63,0.0,0.77983,8e-05,22.63785]
[1776783483383,50.08,75798.02,0.0,0.7794,8e-05,22.66127]
[1776783484391,50.08,75795.35,0.0,0.7792,8e-05,22.67251]
[1776783488419,50.08,75807.18,0.0,0.78013,8e-05,22.6214]
[1776783490433,50.08,75801.54,0.0,0.7797,8e-05,22.64508]
[1776783493454,50.08,75795.75,0.0,0.77926,8e-05,22.66935]
[1776783498491,50.07,75792.18,0.0,0.779,8e-05,22.68342]
[1776783499497,50.07,75779.2,0.0,0.77799,8e-05,22.73848]
[1776783500082,50.07,75779.2,0.0,0.77799,8e-05,22.73848]
[1776783500514,50.07,75762.63,0.0,0.7767,8e-05,22.80862]
[1776783501534,50.07,75750.12,0.0,0.77573,8e-05,22.86134]
[1776783502542,50.07,75740.05,0.0,0.77495,8e-05,22.90357]
[1776783503080,50.07,75740.05,0.0,0.77495,8e-05,22.90357]
[1776783503548,50.07,75738.96,0.0,0.77487,8e-05,22.90779]
[1776783504555,50.05,75738.18,0.0,0.77488,8e-05,22.90673]
[1776783505207,50.05,75738.18,0.0,0.77488,8e-05,22.90673]
[1776783505563,50.03,75734.91,0.0,0.7747,8e-05,22.91621]
[1776783505891,50.03,75734.91,0.0,0.7747,8e-05,22.91621]
[1776783506569,50.01,75726.5,0.0,0.77411,8e-05,22.94743]
[1776783507694,50.01,75726.5,0.0,0.77411,8e-05,22.94743]
[1776783507727,50.01,75688.91,0.0,0.77115,8e-05,23.10507]
[1776783508587,49.99,75670.37,0.0,0.76976,8e-05,23.17795]
[1776783509782,49.99,75670.37,0.0,0.76976,8e-05,23.17795]
[1776783509837,49.93,75675.79,0.0,0.77043,8e-05,23.14173]
[1776783511466,49.93,75676.64,0.0,0.7705,8e-05,23.13817]
[1776783511529,49.93,75676.64,0.0,0.7705,8e-05,23.13817]
[1776783511755,49.93,75676.64,0.0,0.7705,8e-05,23.13817]
[1776783511845,49.91,75666.58,0.0,0.76981,8e-05,23.1715]
[1776783514634,49.91,75649.07,0.0,0.76843,8e-05,23.24406]
[1776783515649,49.91,75657.2,0.0,0.76908,8e-05,23.21011]
[1776783519684,49.9,75665.08,0.0,0.76973,8e-05,23.17596]
[1776783522705,49.9,75671.6,0.0,0.77026,8e-05,23.14796]
[1776783523712,49.9,75679.63,0.0,0.7709,8e-05,23.11399]
[1776783524719,49.9,75706.2,0.0,0.77302,8e-05,23.00152]
[1776783525747,49.88,75716.42,0.0,0.77392,8e-05,22.95333]
[1776783526745,49.87,75729.11,0.0,0.77493,8e-05,22.89914]
[1776783527747,49.87,75740.41,0.0,0.77582,8e-05,22.85081]
[1776783528754,49.87,75746.74,0.0,0.77633,8e-05,22.82357]
[1776783528892,49.87,75746.74,0.0,0.77633,8e-05,22.82357]
[1776783529761,49.87,75755.29,0.0,0.777,8e-05,22.78689]
[1776783530768,49.87,75769.62,0.0,0.77813,8e-05,22.72553]
[1776783531775,49.87,75778.45,0.0,0.77882,8e-05,22.68763]
[1776783533063,49.87,75780.56,0.0,0.77899,8e-05,22.67847]
[1776783533789,49.87,75784.05,0.0,0.77926,8e-05,22.66342]
[1776783534961,49.87,75783.36,0.0,0.77921,8e-05,22.66628]
[1776783535803,49.87,75777.65,0.0,0.77877,8e-05,22.6906]
[1776783539832,49.86,75786.38,0.0,0.77945,8e-05,22.65276]
[1776783544867,49.86,75784.93,0.0,0.77935,8e-05,22.6585]
[1776783546882,49.86,75765.2,0.0,0.77781,8e-05,22.74264]
[1776783547243,49.86,75765.2,0.0,0.77781,8e-05,22.74264]
[1776783547889,49.86,75739.92,0.0,0.77583,8e-05,22.8502]
[1776783548912,49.86,75740.09,0.0,0.77585,8e-05,22.84928]
[1776783549967,49.86,75762.99,0.0,0.77765,8e-05,22.75145]
[1776783551199,49.86,75762.99,0.0,0.77765,8e-05,22.75145]
[1776783551262,49.86,75767.89,0.0,0.77804,8e-05,22.73002]
[1776783553213,49.86,75769.79,0.0,0.77819,8e-05,22.7219]
[1776783553297,49.86,75770.66,0.0,0.77826,8e-05,22.71784]
[1776783554962,49.86,75757.97,0.0,0.77728,8e-05,22.77183]
[1776783555963,49.85,75740.97,0.0,0.77594,8e-05,22.84406]
[1776783557235,49.85,75740.97,0.0,0.77594,8e-05,22.84406]
[1776783557303,49.85,75742.57,0.0,0.77608,8e-05,22.83673]
[1776783558984,49.85,75748.59,0.0,0.77656,8e-05,22.81082]
[1776783561214,49.85,75745.59,0.0,0.77633,8e-05,22.82328]
[1776783561315,49.85,75741.61,0.0,0.77602,8e-05,22.83967]
[1776783567040,49.84,75733.68,0.0,0.77542,8e-05,22.87198]
[1776783568047,49.84,75705.54,0.0,0.77321,8e-05,22.99092]
[1776783569054,49.84,75693.45,0.0,0.77225,8e-05,23.04163]
[1776783570061,49.84,75692.28,0.0,0.77217,8e-05,23.04611]
[1776783571068,49.84,75696.71,0.0,0.77255,8e-05,23.02362]
[1776783574089,49.83,75690.97,0.0,0.77212,8e-05,23.04633]
[1776783576108,49.83,75685.14,0.0,0.77167,8e-05,23.07036]
[1776783578122,49.83,75690.9,0.0,0.77213,8e-05,23.04579]
[1776783583157,49.81,75691.21,0.0,0.77221,8e-05,23.0413]
[1776783584166,49.81,75699.45,0.0,0.77287,8e-05,23.00598]
[1776783585173,49.81,75706.16,0.0,0.77341,8e-05,22.97713]
[1776783588194,49.8,75698.55,0.0,0.77283,8e-05,23.00797]
[1776783591218,49.8,75686.72,0.0,0.77192,8e-05,23.05647]
[1776783596252,49.79,75690.3,0.0,0.77225,8e-05,23.03876]
[1776783597935,49.78,75699.27,0.0,0.77297,8e-05,23.00034]
[1776783599906,49.78,75697.89,0.0,0.77287,8e-05,23.00571]
[1776783600293,49.78,75693.51,0.0,0.77253,8e-05,23.02375]
[1776783602303,49.77,75702.97,0.0,0.77331,8e-05,22.98228]
[1776783603967,49.77,75732.72,0.0,0.77567,8e-05,22.85556]
[1776783604319,49.77,75745.98,0.0,0.77671,8e-05,22.79876]
[1776783605328,49.77,75754.28,0.0,0.77737,8e-05,22.76333]
[1776783606776,49.77,75754.28,0.0,0.77737,8e-05,22.76333]
[1776783606816,49.77,75768.26,0.0,0.77847,8e-05,22.70312]
[1776783607974,49.77,75769.66,0.0,0.77858,8e-05,22.69701]
[1776783608351,49.77,75775.93,0.0,0.77907,8e-05,22.67003]
[1776783611456,49.77,75778.82,0.0,0.7793,8e-05,22.65756]
[1776783611957,49.77,75778.82,0.0,0.7793,8e-05,22.65756]
[1776783612378,49.77,75781.18,0.0,0.77948,8e-05,22.64727]
[1776783613386,49.77,75774.21,0.0,0.77894,8e-05,22.67711]
[1776783614393,49.77,75792.35,0.0,0.78036,8e-05,22.59924]
[1776783615400,49.77,75803.85,0.0,0.78126,8e-05,22.54926]
[1776783617415,49.77,75803.09,0.0,0.7812,8e-05,22.5526]
[1776783618422,49.77,75811.64,0.0,0.78186,8e-05,22.51573]
[1776783620436,49.77,75801.21,0.0,0.78105,8e-05,22.56073]
[1776783622468,49.77,75775.77,0.0,0.77907,8e-05,22.67008]
[1776783623256,49.77,75775.77,0.0,0.77907,8e-05,22.67008]
[1776783623461,49.77,75735.84,0.0,0.77594,8e-05,22.84068]
[1776783624344,49.77,75735.84,0.0,0.77594,8e-05,22.84068]
[1776783624470,49.76,75728.97,0.0,0.7754,8e-05,22.86964]
[1776783625478,49.76,75738.53,0.0,0.77616,8e-05,22.82862]
[1776783626468,49.76,75738.53,0.0,0.77616,8e-05,22.82862]
[1776783626569,49.76,75738.53,0.0,0.77616,8e-05,22.82862]
[1776783626845,49.76,75738.53,0.0,0.77616,8e-05,22.82862]
[1776783626940,49.76,75747.06,0.0,0.77684,8e-05,22.79198]
[1776783628500,49.76,75747.07,0.0,0.77684,8e-05,22.79152]
[1776783629508,49.76,75765.28,0.0,0.77828,8e-05,22.71346]
[1776783630515,49.76,75769.9,0.0,0.77864,8e-05,22.69355]
[1776783632529,49.76,75756.44,0.0,0.77761,8e-05,22.74764]
[1776783635550,49.76,75746.67,0.0,0.77685,8e-05,22.78888]
[1776783636557,49.76,75730.9,0.0,0.77561,8e-05,22.8561]
[1776783637564,49.75,75725.39,0.0,0.77518,8e-05,22.87905]
[1776783639583,49.75,75718.95,0.0,0.77469,8e-05,22.90579]
[1776783644619,49.74,75721.19,0.0,0.77489,8e-05,22.89459]
[1776783645670,49.74,75721.19,0.0,0.77489,8e-05,22.89459]
[1776783645745,49.74,75712.45,0.0,0.77421,8e-05,22.93138]
[1776783647645,49.74,75708.52,0.0,0.77391,8e-05,22.94728]
[1776783649333,49.74,75713.6,0.0,0.77432,8e-05,22.92533]
[1776783649661,49.74,75747.14,0.0,0.77697,8e-05,22.78212]
[1776783650682,49.74,75768.77,0.0,0.77867,8e-05,22.68956]
[1776783651274,49.74,75768.77,0.0,0.77867,8e-05,22.68956]
[1776783651687,49.74,75796.54,0.0,0.78083,8e-05,22.57005]
[1776783652693,49.73,75806.54,0.0,0.78162,8e-05,22.52659]
[1776783653700,49.73,75812.96,0.0,0.78212,8e-05,22.49883]
[1776783655195,49.73,75812.32,0.0,0.78207,8e-05,22.50157]
[1776783655714,49.73,75812.63,0.0,0.78209,8e-05,22.5002]
[1776783657206,49.73,75815.12,0.0,0.78228,8e-05,22.48942]
[1776783657727,49.73,75811.53,0.0,0.78201,8e-05,22.50491]
[1776783658735,49.73,75800.13,0.0,0.78112,8e-05,22.55421]
[1776783659196,49.73,75800.13,0.0,0.78112,8e-05,22.55421]
[1776783659742,49.74,75798.71,0.0,0.78101,8e-05,22.56041]
[1776783664778,49.73,75790.78,0.0,0.78039,8e-05,22.59444]
[1776783667799,49.73,75801.44,0.0,0.78123,8e-05,22.54818]
[1776783669813,49.73,75802.38,0.0,0.7813,8e-05,22.544]
[1776783670820,49.73,75792.42,0.0,0.78053,8e-05,22.58699]
[1776783672834,49.73,75800.4,0.0,0.78115,8e-05,22.55269]
[1776783674848,49.73,75795.51,0.0,0.78077,8e-05,22.5738]
[1776783675855,49.73,75788.49,0.0,0.78022,8e-05,22.60406]
[1776783678878,49.73,75773.31,0.0,0.77903,8e-05,22.6693]
[1776783679885,49.73,75770.62,0.0,0.77882,8e-05,22.68077]
[1776783681899,49.73,75762.33,0.0,0.77818,8e-05,22.71612]
[1776783682907,49.73,75754.05,0.0,0.77753,8e-05,22.75143]
[1776783683914,49.73,75745.59,0.0,0.77687,8e-05,22.78741]
[1776783685928,49.73,75739.82,0.0,0.77642,8e-05,22.81163]
[1776783687942,49.73,75724.79,0.0,0.77525,8e-05,22.87519]
[1776783688949,49.73,75718.99,0.0,0.77479,8e-05,22.89955]
[1776783689956,49.73,75724.81,0.0,0.77526,8e-05,22.87444]
[1776783690963,49.72,75735.77,0.0,0.77613,8e-05,22.82743]
[1776783691970,49.72,75748.56,0.0,0.77716,8e-05,22.76927]
[1776783692977,49.72,75760.74,0.0,0.77812,8e-05,22.71696]
[1776783693984,49.72,75762.75,0.0,0.77828,8e-05,22.70822]
[1776783697005,49.72,75747.81,0.0,0.77711,8e-05,22.77178]
[1776783698012,49.72,75737.01,0.0,0.77627,8e-05,22.81771]
[1776783699019,49.72,75735.3,0.0,0.77614,8e-05,22.82476]
[1776783702044,49.72,75712.97,0.0,0.77438,8e-05,22.91932]
[1776783703083,49.71,75711.15,0.0,0.77425,8e-05,22.92641]
[1776783705098,49.71,75693.82,0.0,0.77288,8e-05,22.99955]
[1776783706111,49.71,75683.77,0.0,0.77209,8e-05,23.04171]
[1776783707114,49.71,75685.49,0.0,0.77224,8e-05,23.0335]
[1776783711149,49.7,75707.64,0.0,0.77403,8e-05,22.93766]
[1776783712156,49.7,75713.24,0.0,0.77448,8e-05,22.91348]
[1776783713165,49.7,75720.97,0.0,0.7751,8e-05,22.88024]
[1776783714170,49.69,75731.84,0.0,0.77597,8e-05,22.8336]
[1776783715177,49.69,75731.49,0.0,0.77594,8e-05,22.83484]
[1776783716184,49.69,75720.56,0.0,0.77508,8e-05,22.88116]
[1776783717191,49.69,75721.26,0.0,0.77514,8e-05,22.87787]
[1776783720212,49.69,75731.83,0.0,0.776,8e-05,22.8319]
[1776783722227,49.69,75723.02,0.0,0.77531,8e-05,22.86895]
[1776783723234,49.68,75714.36,0.0,0.77463,8e-05,22.90552]
[1776783726255,49.68,75721.85,0.0,0.77524,8e-05,22.87263]
[1776783727262,49.68,75733.47,0.0,0.77616,8e-05,22.82278]
[1776783728269,49.68,75739.1,0.0,0.77661,8e-05,22.79849]
[1776783733305,49.67,75732.13,0.0,0.77608,8e-05,22.82721]
[1776783735319,49.67,75740.46,0.0,0.77674,8e-05,22.79115]
[1776783736326,49.67,75748.0,0.0,0.77734,8e-05,22.75869]
[1776783737334,49.67,75768.25,0.0,0.77893,8e-05,22.67169]
[1776783738343,49.67,75783.08,0.0,0.78009,8e-05,22.60785]
[1776783739349,49.67,75789.77,0.0,0.78061,8e-05,22.57904]
[1776783742370,49.67,75779.13,0.0,0.77978,8e-05,22.62499]
[1776783745396,49.67,75763.88,0.0,0.77859,8e-05,22.69052]
[1776783746402,49.67,75750.14,0.0,0.77751,8e-05,22.74934]
[1776783747409,49.67,75741.79,0.0,0.77686,8e-05,22.78493]
[1776783748418,49.67,75733.66,0.0,0.77622,8e-05,22.81948]
[1776783749424,49.67,75726.31,0.0,0.77564,8e-05,22.85061]
[1776783750431,49.67,75714.04,0.0,0.77468,8e-05,22.90262]
[1776783751438,49.67,75714.86,0.0,0.77477,8e-05,22.89552]
[1776783756473,49.66,75713.47,0.0,0.77469,8e-05,22.89981]
[1776783757484,49.66,75698.73,0.0,0.77352,8e-05,22.96215]
[1776783758491,49.66,75688.79,0.0,0.77274,8e-05,23.00393]
[1776783759498,49.65,75701.13,0.0,0.77373,8e-05,22.95112]
[1776783760505,49.65,75721.37,0.0,0.77534,8e-05,22.8646]
[1776783761512,49.65,75701.7,0.0,0.77378,8e-05,22.94804]
[1776783762520,49.65,75697.79,0.0,0.77348,8e-05,22.96428]
[1776783765540,49.65,75690.84,0.0,0.77295,8e-05,22.99261]
[1776783767554,49.64,75693.75,0.0,0.77319,8e-05,22.97946]
[1776783771582,49.63,75683.63,0.0,0.77242,8e-05,23.02074]
[1776783773596,49.63,75683.41,0.0,0.77241,8e-05,23.02078]
[1776783774603,49.63,75695.23,0.0,0.77336,8e-05,22.97018]
[1776783775612,49.63,75701.04,0.0,0.77383,8e-05,22.94503]
[1776783776618,49.63,75694.58,0.0,0.77333,8e-05,22.97208]
[1776783778633,49.62,75704.12,0.0,0.7741,8e-05,22.93075]
[1776783780647,49.62,75697.05,0.0,0.77355,8e-05,22.96009]
[1776783781654,49.62,75704.7,0.0,0.77416,8e-05,22.92719]
[1776783782661,49.62,75694.53,0.0,0.77336,8e-05,22.97005]
[1776783783675,49.62,75680.66,0.0,0.77226,8e-05,23.02856]
[1776783784794,49.62,75680.66,0.0,0.77226,8e-05,23.02856]
[1776783784896,49.61,75652.64,0.0,0.77003,8e-05,23.14616]
[1776783786696,49.61,75649.52,0.0,0.76979,8e-05,23.15872]
[1776783787893,49.61,75649.52,0.0,0.76979,8e-05,23.15872]
[1776783787915,49.6,75653.16,0.0,0.77011,8e-05,23.14218]
[1776783789988,49.6,75650.66,0.0,0.76991,8e-05,23.15272]
[1776783790004,49.6,75648.05,0.0,0.7697,8e-05,23.16333]
[1776783791736,49.6,75663.42,0.0,0.77094,8e-05,23.09825]
[1776783792744,49.6,75662.41,0.0,0.77087,8e-05,23.10219]
[1776783793733,49.6,75662.41,0.0,0.77087,8e-05,23.10219]
[1776783793756,49.6,75661.83,0.0,0.77082,8e-05,23.10465]
[1776783794805,49.6,75648.64,0.0,0.76976,8e-05,23.16017]
[1776783795775,49.6,75642.84,0.0,0.7693,8e-05,23.18446]
[1776783796782,49.6,75645.34,0.0,0.7695,8e-05,23.17391]
[1776783797745,49.6,75645.34,0.0,0.7695,8e-05,23.17391]
[1776783797789,49.6,75645.22,0.0,0.76949,8e-05,23.17437]
[1776783799726,49.6,75645.03,0.0,0.76948,8e-05,23.17513]
[1776783799803,49.6,75646.22,0.0,0.76957,8e-05,23.17008]
[1776783801458,49.6,75643.8,0.0,0.76938,8e-05,23.18024]
[1776783801817,49.6,75625.25,0.0,0.76789,8e-05,23.25819]
[1776783802781,49.6,75625.25,0.0,0.76789,8e-05,23.25819]
[1776783802824,49.6,75619.88,0.0,0.76745,8e-05,23.28077]
[1776783803833,49.6,75621.78,0.0,0.7676,8e-05,23.27286]
[1776783804467,49.6,75621.78,0.0,0.7676,8e-05,23.27286]
[1776783805353,49.6,75624.43,0.0,0.76782,8e-05,23.26177]
[1776783805445,49.6,75624.43,0.0,0.76782,8e-05,23.26177]
[1776783805847,49.6,75630.56,0.0,0.76831,8e-05,23.23608]
[1776783806656,49.6,75630.56,0.0,0.76831,8e-05,23.23608]
[1776783806858,49.6,75635.98,0.0,0.76875,8e-05,23.21335]
[1776783807865,49.6,75657.7,0.0,0.77049,8e-05,23.12192]
[1776783808870,49.6,75646.83,0.0,0.76962,8e-05,23.1675]
[1776783809877,49.6,75610.42,0.0,0.76668,8e-05,23.3206]
[1776783810767,49.6,75610.42,0.0,0.76668,8e-05,23.3206]
[1776783810885,49.6,75618.5,0.0,0.76733,8e-05,23.28693]
[1776783811892,49.6,75622.84,0.0,0.7677,8e-05,23.26547]
[1776783813906,49.6,75633.36,0.0,0.76855,8e-05,23.22135]
[1776783814914,49.6,75641.19,0.0,0.76918,8e-05,23.18838]
[1776783815921,49.6,75658.19,0.0,0.77055,8e-05,23.11671]
[1776783816928,49.6,75658.63,0.0,0.7706,8e-05,23.11366]
[1776783820956,49.59,75664.44,0.0,0.77108,8e-05,23.08854]
[1776783823977,49.59,75654.8,0.0,0.77031,8e-05,23.12888]
[1776783824984,49.59,75644.69,0.0,0.7695,8e-05,23.1714]
[1776783825991,49.59,75634.96,0.0,0.76872,8e-05,23.21252]
[1776783828005,49.59,75637.1,0.0,0.76889,8e-05,23.20361]
[1776783830023,49.59,75624.26,0.0,0.76785,8e-05,23.25757]
[1776783831030,49.59,75609.91,0.0,0.76669,8e-05,23.31782]
[1776783831768,49.59,75609.91,0.0,0.76669,8e-05,23.31782]
[1776783832060,49.59,75603.76,0.0,0.76619,8e-05,23.3436]
[1776783833060,49.59,75593.74,0.0,0.76538,8e-05,23.38538]
[1776783834068,49.59,75585.97,0.0,0.76475,8e-05,23.41767]
[1776783835910,49.59,75587.04,0.0,0.76484,8e-05,23.41308]
[1776783836081,49.59,75587.67,0.0,0.76489,8e-05,23.41033]
[1776783839597,49.59,75586.19,0.0,0.76478,8e-05,23.41611]
[1776783840114,49.59,75583.42,0.0,0.76455,8e-05,23.42764]
[1776783841124,49.59,75511.31,0.0,0.75864,8e-05,23.72545]
[1776783842134,49.59,75477.38,0.0,0.75583,8e-05,23.8639]
[1776783842961,49.59,75477.38,0.0,0.75583,8e-05,23.8639]
[1776783843139,49.57,75495.92,0.0,0.75745,8e-05,23.78368]
[1776783844165,49.57,75495.92,0.0,0.75745,8e-05,23.78368]
[1776783844262,49.54,75534.12,0.0,0.76072,8e-05,23.62066]
[1776783845160,49.54,75563.85,0.0,0.76317,8e-05,23.49705]
[1776783846081,49.54,75563.85,0.0,0.76317,8e-05,23.49705]
[1776783846227,49.54,75563.85,0.0,0.76317,8e-05,23.49705]
[1776783846311,49.53,75595.56,0.0,0.76577,8e-05,23.36457]
[1776783847087,49.53,75595.56,0.0,0.76577,8e-05,23.36457]
[1776783847268,49.53,75595.56,0.0,0.76577,8e-05,23.36457]
[1776783847321,49.53,75594.69,0.0,0.7657,8e-05,23.36792]
[1776783848182,49.53,75598.48,0.0,0.76601,8e-05,23.35208]
[1776783849188,49.53,75606.35,0.0,0.76665,8e-05,23.31906]
[1776783849722,49.53,75606.35,0.0,0.76665,8e-05,23.31906]
[1776783850195,49.53,75605.32,0.0,0.76657,8e-05,23.32332]
[1776783851202,49.53,75607.38,0.0,0.76673,8e-05,23.31468]
[1776783855230,49.53,75610.34,0.0,0.76697,8e-05,23.3022]
[1776783855711,49.53,75610.34,0.0,0.76697,8e-05,23.3022]
[1776783856237,49.53,75623.56,0.0,0.76804,8e-05,23.24669]
[1776783857244,49.53,75641.91,0.0,0.76952,8e-05,23.16942]
[1776783858251,49.53,75638.05,0.0,0.76922,8e-05,23.18511]
[1776783859258,49.53,75631.81,0.0,0.76872,8e-05,23.21117]
[1776783860265,49.53,75642.17,0.0,0.76956,8e-05,23.16724]
[1776783861274,49.53,75654.25,0.0,0.77054,8e-05,23.116]
[1776783862281,49.53,75655.1,0.0,0.77062,8e-05,23.11186]
[1776783863288,49.52,75662.19,0.0,0.77119,8e-05,23.08171]
[1776783863719,49.52,75662.19,0.0,0.77119,8e-05,23.08171]
[1776783864295,49.52,75663.17,0.0,0.77127,8e-05,23.07745]
[1776783865302,49.52,75672.59,0.0,0.77203,8e-05,23.0374]
[1776783866309,49.52,75676.56,0.0,0.77234,8e-05,23.02049]
[1776783866825,49.52,75676.56,0.0,0.77234,8e-05,23.02049]
[1776783867316,49.52,75670.2,0.0,0.77184,8e-05,23.04706]
[1776783868323,49.52,75653.34,0.0,0.7705,8e-05,23.11809]
[1776783869330,49.52,75651.65,0.0,0.77037,8e-05,23.12478]
[1776783871348,49.52,75657.63,0.0,0.77088,8e-05,23.09591]
[1776783872352,49.52,75660.82,0.0,0.77113,8e-05,23.08229]
[1776783873359,49.52,75641.52,0.0,0.76958,8e-05,23.1638]
[1776783873856,49.52,75641.52,0.0,0.76958,8e-05,23.1638]
[1776783874369,49.52,75626.04,0.0,0.76834,8e-05,23.22884]
[1776783875374,49.51,75630.84,0.0,0.76873,8e-05,23.20836]
[1776783878076,49.51,75632.81,0.0,0.7689,8e-05,23.19958]
[1776783878395,49.51,75649.77,0.0,0.77027,8e-05,23.12775]
[1776783879965,49.51,75649.77,0.0,0.77027,8e-05,23.12775]
[1776783880038,49.51,75671.33,0.0,0.77201,8e-05,23.03581]
[1776783882423,49.51,75662.63,0.0,0.77132,8e-05,23.07224]
[1776783883431,49.51,75670.0,0.0,0.77191,8e-05,23.04089]
[1776783886452,49.5,75671.84,0.0,0.77207,8e-05,23.03253]
[1776783887459,49.5,75681.26,0.0,0.77282,8e-05,22.99246]
[1776783892499,49.5,75689.61,0.0,0.77352,8e-05,22.95506]
[1776783895521,49.49,75682.74,0.0,0.77299,8e-05,22.98325]
[1776783899549,49.49,75688.97,0.0,0.77351,8e-05,22.95564]
[1776783902580,49.48,75680.65,0.0,0.77286,8e-05,22.99027]
[1776783903596,49.48,75667.23,0.0,0.77179,8e-05,23.04698]
[1776783904593,49.48,75677.57,0.0,0.77262,8e-05,23.00306]
[1776783905600,49.48,75676.01,0.0,0.7725,8e-05,23.00924]
[1776783906766,49.48,75676.01,0.0,0.7725,8e-05,23.00924]
[1776783906850,49.48,75684.56,0.0,0.77319,8e-05,22.97237]
[1776783908622,49.48,75675.32,0.0,0.77246,8e-05,23.01133]
[1776783909630,49.48,75659.3,0.0,0.77118,8e-05,23.07941]
[1776783910662,49.48,75659.3,0.0,0.77118,8e-05,23.07941]
[1776783910756,49.48,75651.16,0.0,0.77052,8e-05,23.11381]
[1776783911645,49.48,75642.67,0.0,0.76984,8e-05,23.14961]
[1776783913658,49.48,75639.21,0.0,0.76957,8e-05,23.16388]
[1776783917687,49.47,75632.06,0.0,0.769,8e-05,23.1935]
[1776783918694,49.47,75623.84,0.0,0.76834,8e-05,23.22795]
[1776783919701,49.47,75620.32,0.0,0.76805,8e-05,23.24306]
[1776783920708,49.47,75626.47,0.0,0.76855,8e-05,23.21727]
[1776783922722,49.47,75617.43,0.0,0.76782,8e-05,23.25522]
[1776783925743,49.47,75613.16,0.0,0.76749,8e-05,23.27232]
[1776783927758,49.47,75620.76,0.0,0.76811,8e-05,23.23975]
[1776783929772,49.47,75614.1,0.0,0.76757,8e-05,23.26797]
[1776783933805,49.47,75603.35,0.0,0.76671,8e-05,23.31013]
[1776783934810,49.47,75596.54,0.0,0.76616,8e-05,23.33881]
[1776783936824,49.47,75590.59,0.0,0.76567,8e-05,23.36372]
[1776783940708,49.47,75588.98,0.0,0.76554,8e-05,23.37038]
[1776783942716,49.47,75587.66,0.0,0.76544,8e-05,23.37582]
[1776783942866,49.47,75603.5,0.0,0.76673,8e-05,23.30941]
[1776783943874,49.47,75611.72,0.0,0.7674,8e-05,23.27455]
[1776783945888,49.46,75600.75,0.0,0.76652,8e-05,23.32002]
[1776783946895,49.46,75591.92,0.0,0.7658,8e-05,23.35705]
[1776783947901,49.46,75577.08,0.0,0.76459,8e-05,23.41907]
[1776783948718,49.46,75577.08,0.0,0.76459,8e-05,23.41907]
[1776783948909,49.46,75571.59,0.0,0.76414,8e-05,23.44189]
[1776783949916,49.46,75583.05,0.0,0.76508,8e-05,23.39393]
[1776783950923,49.46,75588.66,0.0,0.76554,8e-05,23.37041]
[1776783951930,49.46,75578.52,0.0,0.76471,8e-05,23.41276]
[1776783954951,49.46,75572.52,0.0,0.76423,8e-05,23.4376]
[1776783955958,49.46,75570.18,0.0,0.76404,8e-05,23.44725]
[1776783958979,49.46,75578.45,0.0,0.76472,8e-05,23.41238]
[1776783962002,49.46,75584.28,0.0,0.7652,8e-05,23.3878]
[1776783963009,49.46,75590.1,0.0,0.76568,8e-05,23.3634]
[1776783964016,49.46,75601.98,0.0,0.76665,8e-05,23.31322]
[1776783964703,49.46,75601.98,0.0,0.76665,8e-05,23.31322]
[1776783965024,49.46,75606.6,0.0,0.76702,8e-05,23.29386]
[1776783970059,49.45,75605.86,0.0,0.76698,8e-05,23.29618]
[1776783971067,49.45,75622.6,0.0,0.76833,8e-05,23.22582]
[1776783972074,49.45,75626.11,0.0,0.76862,8e-05,23.21079]
[1776783977115,49.45,75622.8,0.0,0.76837,8e-05,23.22366]
[1776783978122,49.45,75634.56,0.0,0.76933,8e-05,23.17381]
[1776783979129,49.45,75644.56,0.0,0.77014,8e-05,23.13135]
[1776783980136,49.45,75650.68,0.0,0.77063,8e-05,23.10532]
[1776783982153,49.45,75631.04,0.0,0.76905,8e-05,23.1882]
[1776783983159,49.45,75617.66,0.0,0.76797,8e-05,23.24444]
[1776783984166,49.44,75611.69,0.0,0.76749,8e-05,23.26931]
[1776783987189,49.44,75609.71,0.0,0.76735,8e-05,23.27678]
[1776783992224,49.43,75609.47,0.0,0.76737,8e-05,23.27317]
[1776783995245,49.43,75615.36,0.0,0.76787,8e-05,23.24756]
[1776783997259,49.43,75623.07,0.0,0.7685,8e-05,23.2146]
[1776783998266,49.43,75629.05,0.0,0.76899,8e-05,23.18915]
[1776784001287,49.43,75633.71,0.0,0.76937,8e-05,23.16897]
[1776784002294,49.43,75626.5,0.0,0.76879,8e-05,23.19928]
[1776784004308,49.42,75619.14,0.0,0.7682,8e-05,23.22995]
[1776784005315,49.42,75631.86,0.0,0.76924,8e-05,23.17604]
[1776784006323,49.42,75636.57,0.0,0.76962,8e-05,23.15597]
[1776784009344,49.42,75629.8,0.0,0.76908,8e-05,23.18422]
[1776784010351,49.42,75627.24,0.0,0.76887,8e-05,23.19486]
[1776784014379,49.42,75621.09,0.0,0.76839,8e-05,23.22009]
[1776784016024,49.42,75624.16,0.0,0.76864,8e-05,23.20693]
[1776784016030,49.42,75624.16,0.0,0.76864,8e-05,23.20693]
[1776784016190,49.42,75624.16,0.0,0.76864,8e-05,23.20693]
[1776784017400,49.41,75635.3,0.0,0.76955,8e-05,23.15947]
[1776784018407,49.41,75640.62,0.0,0.76998,8e-05,23.13682]
[1776784020140,49.41,75641.26,0.0,0.77003,8e-05,23.13399]
[1776784020202,49.41,75641.26,0.0,0.77003,8e-05,23.13399]
[1776784022435,49.41,75631.68,0.0,0.76927,8e-05,23.17418]
[1776784022691,49.41,75631.68,0.0,0.76927,8e-05,23.17418]
[1776784023442,49.41,75644.99,0.0,0.77034,8e-05,23.11769]
[1776784023599,49.41,75644.99,0.0,0.77034,8e-05,23.11769]
[1776784023678,49.41,75644.99,0.0,0.77034,8e-05,23.11769]
[1776784023694,49.41,75644.99,0.0,0.77034,8e-05,23.11769]
[1776784024449,49.41,75648.57,0.0,0.77063,8e-05,23.10242]
[1776784028479,49.41,75654.19,0.0,0.77109,8e-05,23.07833]
[1776784029486,49.41,75666.07,0.0,0.77205,8e-05,23.0278]
[1776784030493,49.41,75669.86,0.0,0.77235,8e-05,23.01168]
[1776784032512,49.41,75679.66,0.0,0.77315,8e-05,22.96919]
[1776784033530,49.41,75709.71,0.0,0.77555,8e-05,22.84033]
[1776784034366,49.41,75709.71,0.0,0.77555,8e-05,22.84033]
[1776784034618,49.4,75730.32,0.0,0.77719,8e-05,22.75161]
[1776784035545,49.4,75712.75,0.0,0.77579,8e-05,22.82706]
[1776784036552,49.4,75701.67,0.0,0.77492,8e-05,22.8744]
[1776784037406,49.4,75701.67,0.0,0.77492,8e-05,22.8744]
[1776784037420,49.4,75701.67,0.0,0.77492,8e-05,22.8744]
[1776784037559,49.4,75703.5,0.0,0.77507,8e-05,22.86636]
[1776784038211,49.4,75703.5,0.0,0.77507,8e-05,22.86636]
[1776784038420,49.4,75703.5,0.0,0.77507,8e-05,22.86636]
[1776784038566,49.4,75707.35,0.0,0.77538,8e-05,22.84966]
[1776784040580,49.4,75698.83,0.0,0.7747,8e-05,22.88582]
[1776784041590,49.4,75703.2,0.0,0.77505,8e-05,22.86688]
[1776784042594,49.4,75721.08,0.0,0.77648,8e-05,22.78996]
[1776784043601,49.4,75707.78,0.0,0.77542,8e-05,22.84695]
[1776784044609,49.4,75705.23,0.0,0.77522,8e-05,22.8577]
[1776784046624,49.4,75721.76,0.0,0.77654,8e-05,22.78639]
[1776784048638,49.4,75720.84,0.0,0.77648,8e-05,22.79007]
[1776784049679,49.4,75728.08,0.0,0.77705,8e-05,22.75885]
[1776784050660,49.39,75722.58,0.0,0.77662,8e-05,22.78239]
[1776784051668,49.39,75704.87,0.0,0.77523,8e-05,22.85506]
[1776784053680,49.39,75707.46,0.0,0.77544,8e-05,22.84365]
[1776784057709,49.39,75716.39,0.0,0.77616,8e-05,22.80464]
[1776784059723,49.39,75708.9,0.0,0.77557,8e-05,22.8365]
[1776784064758,49.39,75694.45,0.0,0.77444,8e-05,22.89759]
[1776784066771,49.38,75690.16,0.0,0.7741,8e-05,22.91553]
[1776784069798,49.38,75695.75,0.0,0.77456,8e-05,22.89084]
[1776784074832,49.38,75694.18,0.0,0.77446,8e-05,22.89634]
[1776784075843,49.38,75702.13,0.0,0.7751,8e-05,22.86206]
[1776784079892,49.37,75689.79,0.0,0.77413,8e-05,22.91381]
[1776784081906,49.37,75682.43,0.0,0.77355,8e-05,22.94473]
[1776784082913,49.37,75673.62,0.0,0.77285,8e-05,22.98205]
[1776784083920,49.37,75679.36,0.0,0.77332,8e-05,22.9572]
[1776784087949,49.36,75684.78,0.0,0.77377,8e-05,22.93276]
[1776784090973,49.36,75671.06,0.0,0.77269,8e-05,22.99078]
[1776784091981,49.36,75662.16,0.0,0.77198,8e-05,23.02805]
[1776784092988,49.35,75655.9,0.0,0.77149,8e-05,23.0543]
[1776784095007,49.35,75666.77,0.0,0.77238,8e-05,23.00714]
[1776784096018,49.35,75684.38,0.0,0.77379,8e-05,22.93193]
[1776784097024,49.35,75686.65,0.0,0.77398,8e-05,22.92156]
[1776784098031,49.35,75692.69,0.0,0.77447,8e-05,22.89543]
[1776784099038,49.35,75709.35,0.0,0.77579,8e-05,22.82395]
[1776784100045,49.34,75717.35,0.0,0.77644,8e-05,22.78915]
[1776784102059,49.34,75717.94,0.0,0.77649,8e-05,22.78639]
[1776784105080,49.34,75709.26,0.0,0.7758,8e-05,22.82333]
[1776784109108,49.34,75702.16,0.0,0.77525,8e-05,22.85316]
[1776784111133,49.34,75713.26,0.0,0.77616,8e-05,22.8018]
[1776784112133,49.34,75724.69,0.0,0.77707,8e-05,22.75246]
[1776784113141,49.34,75724.54,0.0,0.77706,8e-05,22.75304]
[1776784115155,49.34,75731.75,0.0,0.77763,8e-05,22.72182]
[1776784118178,49.34,75717.55,0.0,0.77651,8e-05,22.78288]
[1776784122206,49.33,75724.51,0.0,0.77707,8e-05,22.75249]
[1776784127241,49.33,75725.3,0.0,0.77714,8e-05,22.74875]
[1776784130034,49.33,75722.73,0.0,0.77694,8e-05,22.75968]
[1776784130044,49.33,75722.73,0.0,0.77694,8e-05,22.75968]
[1776784130197,49.33,75722.73,0.0,0.77694,8e-05,22.75968]
[1776784130262,49.33,75723.26,0.0,0.77698,8e-05,22.75731]
[1776784135297,49.33,75725.95,0.0,0.7772,8e-05,22.74535]
[1776784136710,49.33,75725.95,0.0,0.7772,8e-05,22.74535]
[1776784136718,49.33,75724.94,0.0,0.77712,8e-05,22.74964]
[1776784136882,49.33,75724.94,0.0,0.77712,8e-05,22.74964]
[1776784136939,49.33,75724.94,0.0,0.77712,8e-05,22.74964]
[1776784137130,49.33,75724.94,0.0,0.77712,8e-05,22.74964]
[1776784137204,49.33,75724.94,0.0,0.77712,8e-05,22.74964]
[1776784137311,49.33,75727.92,0.0,0.77736,8e-05,22.73672]
[1776784141340,49.33,75721.56,0.0,0.77686,8e-05,22.76392]
[1776784143357,49.33,75733.61,0.0,0.77781,8e-05,22.71176]
[1776784144361,49.33,75739.95,0.0,0.77832,8e-05,22.68435]
[1776784145368,49.33,75747.61,0.0,0.77892,8e-05,22.65124]
[1776784146375,49.33,75755.41,0.0,0.77954,8e-05,22.61752]
[1776784148389,49.33,75760.72,0.0,0.77995,8e-05,22.59472]
[1776784149396,49.33,75769.45,0.0,0.78063,8e-05,22.55696]
[1776784152417,49.33,75752.1,0.0,0.77926,8e-05,22.6327]
[1776784153424,49.33,75745.91,0.0,0.77877,8e-05,22.65956]
[1776784155440,49.33,75736.94,0.0,0.77806,8e-05,22.69842]
[1776784156447,49.33,75731.03,0.0,0.77759,8e-05,22.72393]
[1776784159469,49.33,75738.22,0.0,0.77816,8e-05,22.69279]
[1776784160476,49.33,75747.53,0.0,0.7789,8e-05,22.65255]
[1776784165511,49.33,75745.4,0.0,0.77873,8e-05,22.66198]
[1776784167526,49.33,75752.56,0.0,0.77929,8e-05,22.6311]
[1776784168533,49.33,75759.54,0.0,0.77984,8e-05,22.60095]
[1776784173569,49.34,75763.28,0.0,0.78014,8e-05,22.58209]
[1776784178605,49.34,75753.52,0.0,0.77936,8e-05,22.62507]
[1776784181626,49.34,75759.44,0.0,0.77982,8e-05,22.59971]
[1776784183640,49.34,75766.38,0.0,0.78036,8e-05,22.56989]
[1776784186664,49.34,75774.19,0.0,0.78097,8e-05,22.53647]
[1776784187670,49.34,75768.74,0.0,0.78054,8e-05,22.56034]
[1776784189222,49.35,75772.2,0.0,0.78081,8e-05,22.54549]
[1776784189255,49.35,75772.2,0.0,0.78081,8e-05,22.54549]
[1776784189444,49.35,75772.2,0.0,0.78081,8e-05,22.54549]
[1776784197743,49.35,75738.86,0.0,0.77815,8e-05,22.6914]
[1776784198750,49.35,75737.13,0.0,0.77802,8e-05,22.69887]
[1776784199757,49.35,75742.77,0.0,0.77846,8e-05,22.67451]
[1776784203791,49.35,75736.06,0.0,0.77793,8e-05,22.70359]
[1776784204876,49.35,75729.71,0.0,0.77743,8e-05,22.73096]
[1776784208824,49.35,75745.29,0.0,0.77866,8e-05,22.6635]
[1776784210273,49.35,75745.29,0.0,0.77866,8e-05,22.6635]
[1776784210312,49.35,75764.08,0.0,0.78014,8e-05,22.5822]
[1776784210844,49.35,75776.13,0.0,0.78109,8e-05,22.5299]
[1776784211851,49.35,75777.8,0.0,0.78122,8e-05,22.52276]
[1776784213646,49.35,75777.8,0.0,0.78122,8e-05,22.52276]
[1776784213739,49.35,75780.54,0.0,0.78143,8e-05,22.51123]
[1776784215879,49.35,75771.08,0.0,0.78068,8e-05,22.55274]
[1776784217893,49.36,75768.16,0.0,0.78044,8e-05,22.56574]
[1776784218900,49.36,75774.0,0.0,0.7809,8e-05,22.54052]
[1776784220809,49.36,75780.77,0.0,0.78142,8e-05,22.51142]
[1776784224946,49.36,75787.14,0.0,0.78191,8e-05,22.48455]
[1776784225954,49.36,75793.08,0.0,0.78237,8e-05,22.45891]
[1776784227940,49.36,75796.26,0.0,0.78262,8e-05,22.44486]
[1776784228229,49.36,75796.26,0.0,0.78262,8e-05,22.44486]
[1776784228236,49.36,75804.66,0.0,0.78328,8e-05,22.40808]
[1776784230059,49.36,75805.19,0.0,0.78332,8e-05,22.40563]
[1776784230141,49.36,75802.28,0.0,0.7831,8e-05,22.41813]
[1776784230965,49.36,75802.28,0.0,0.7831,8e-05,22.41813]
[1776784231356,49.36,75802.28,0.0,0.7831,8e-05,22.41813]
[1776784231399,49.36,75800.0,0.0,0.78294,8e-05,22.42466]
[1776784232015,49.36,75788.24,0.0,0.78202,8e-05,22.47588]
[1776784234020,49.36,75784.09,0.0,0.78169,8e-05,22.4945]
[1776784237041,49.36,75793.48,0.0,0.78241,8e-05,22.45431]
[1776784238048,49.36,75805.53,0.0,0.78336,8e-05,22.40157]
[1776784239061,49.36,75814.5,0.0,0.78406,8e-05,22.36225]
[1776784240062,49.36,75817.12,0.0,0.78426,8e-05,22.35067]
[1776784243083,49.36,75822.65,0.0,0.78469,8e-05,22.3264]
[1776784248118,49.36,75817.04,0.0,0.78426,8e-05,22.3509]
[1776784253152,49.36,75816.4,0.0,0.78421,8e-05,22.35345]
[1776784257294,49.36,75815.17,0.0,0.78412,8e-05,22.3587]
[1776784257357,49.36,75833.04,0.0,0.78551,8e-05,22.2805]
[1776784258190,49.36,75844.34,0.0,0.78638,8e-05,22.2309]
[1776784259197,49.36,75848.01,0.0,0.78666,8e-05,22.21495]
[1776784260732,49.36,75848.01,0.0,0.78666,8e-05,22.21495]
[1776784261213,49.36,75836.11,0.0,0.78574,8e-05,22.26728]
[1776784262694,49.36,75836.11,0.0,0.78574,8e-05,22.26728]
[1776784263227,49.36,75837.79,0.0,0.78587,8e-05,22.26011]
[1776784264694,49.36,75837.79,0.0,0.78587,8e-05,22.26011]
[1776784266248,49.36,75844.81,0.0,0.78641,8e-05,22.22947]
[1776784268262,49.36,75856.16,0.0,0.78728,8e-05,22.17991]
[1776784269272,49.36,75862.16,0.0,0.78774,8e-05,22.15322]
[1776784270278,49.36,75852.63,0.0,0.78701,8e-05,22.19509]
[1776784272292,49.36,75836.36,0.0,0.78576,8e-05,22.26631]
[1776784273299,49.36,75822.62,0.0,0.7847,8e-05,22.32631]
[1776784274306,49.36,75815.9,0.0,0.78417,8e-05,22.35567]
[1776784275318,49.36,75805.2,0.0,0.78334,8e-05,22.4024]
[1776784276324,49.36,75796.88,0.0,0.7827,8e-05,22.43851]
[1776784278338,49.36,75799.96,0.0,0.78294,8e-05,22.42477]
[1776784281359,49.36,75805.49,0.0,0.78338,8e-05,22.40025]
[1776784283373,49.36,75814.94,0.0,0.78412,8e-05,22.35876]
[1776784285389,49.36,75822.64,0.0,0.78472,8e-05,22.32497]
[1776784288411,49.36,75813.84,0.0,0.78403,8e-05,22.36339]
[1776784290425,49.35,75810.42,0.0,0.78377,8e-05,22.37818]
[1776784291432,49.35,75805.45,0.0,0.78341,8e-05,22.39648]
[1776784292439,49.35,75818.12,0.0,0.78439,8e-05,22.34101]
[1776784293446,49.35,75822.4,0.0,0.78473,8e-05,22.32225]
[1776784297474,49.35,75817.11,0.0,0.78432,8e-05,22.34527]
[1776784299292,49.35,75816.89,0.0,0.7843,8e-05,22.34618]
[1776784299335,49.35,75816.89,0.0,0.7843,8e-05,22.34618]
[1776784299438,49.35,75816.89,0.0,0.7843,8e-05,22.34618]
[1776784299670,49.35,75816.89,0.0,0.7843,8e-05,22.34618]
[1776784299689,49.35,75816.89,0.0,0.7843,8e-05,22.34618]
[1776784299837,49.35,75816.89,0.0,0.7843,8e-05,22.34618]
[1776784299705,49.35,75816.18,0.0,0.78425,8e-05,22.34922]
[1776784300229,49.35,75816.18,0.0,0.78425,8e-05,22.34922]
[1776784300435,49.35,75816.18,0.0,0.78425,8e-05,22.34922]
[1776784300495,49.35,75815.05,0.0,0.78416,8e-05,22.3541]
[1776784302509,49.35,75805.73,0.0,0.78344,8e-05,22.39465]
[1776784304523,49.35,75791.51,0.0,0.78233,8e-05,22.4564]
[1776784306538,49.35,75787.96,0.0,0.78206,8e-05,22.47146]
[1776784310855,49.35,75792.14,0.0,0.7824,8e-05,22.45267]
[1776784310905,49.35,75792.14,0.0,0.7824,8e-05,22.45267]
[1776784310937,49.35,75790.25,0.0,0.78225,8e-05,22.46072]
[1776784311153,49.35,75790.25,0.0,0.78225,8e-05,22.46072]
[1776784311196,49.35,75790.25,0.0,0.78225,8e-05,22.46072]
[1776784311206,49.35,75790.25,0.0,0.78225,8e-05,22.46072]
[1776784311572,49.35,75789.98,0.0,0.78224,8e-05,22.4617]
[1776784313111,49.34,75790.36,0.0,0.78227,8e-05,22.45985]
[1776784313189,49.34,75790.36,0.0,0.78227,8e-05,22.45985]
[1776784313587,49.34,75794.11,0.0,0.78257,8e-05,22.44332]
[1776784317796,49.34,75791.66,0.0,0.78238,8e-05,22.45346]
[1776784317849,49.34,75791.66,0.0,0.78238,8e-05,22.45346]
[1776784317937,49.34,75792.44,0.0,0.78245,8e-05,22.44987]
[1776784320593,49.34,75795.82,0.0,0.78272,8e-05,22.43478]
[1776784320604,49.34,75795.82,0.0,0.78272,8e-05,22.43478]
[1776784320688,49.34,75795.82,0.0,0.78272,8e-05,22.43478]
[1776784320789,49.34,75795.22,0.0,0.78267,8e-05,22.43723]
[1776784321645,49.34,75788.22,0.0,0.78213,8e-05,22.46756]
[1776784322652,49.34,75778.65,0.0,0.78138,8e-05,22.509]
[1776784324979,49.34,75780.5,0.0,0.78154,8e-05,22.50046]
[1776784324990,49.34,75780.5,0.0,0.78154,8e-05,22.50046]
[1776784325192,49.34,75780.5,0.0,0.78154,8e-05,22.50046]
[1776784333729,49.33,75775.69,0.0,0.7812,8e-05,22.51924]
[1776784335763,49.33,75773.56,0.0,0.78103,8e-05,22.52824]
[1776784335816,49.33,75773.56,0.0,0.78103,8e-05,22.52824]
[1776784335939,49.33,75773.56,0.0,0.78103,8e-05,22.52824]
[1776784336446,49.33,75772.36,0.0,0.78094,8e-05,22.53318]
[1776784336498,49.33,75772.36,0.0,0.78094,8e-05,22.53318]
[1776784336690,49.33,75772.36,0.0,0.78094,8e-05,22.53318]
[1776784336750,49.32,75771.47,0.0,0.78088,8e-05,22.53677]
[1776784341785,49.32,75783.83,0.0,0.78187,8e-05,22.48156]
[1776784342792,49.32,75801.71,0.0,0.78327,8e-05,22.40338]
[1776784343799,49.32,75806.59,0.0,0.78365,8e-05,22.38195]
[1776784348837,49.32,75801.16,0.0,0.78324,8e-05,22.4052]
[1776784349844,49.32,75794.66,0.0,0.78273,8e-05,22.43345]
[1776784352865,49.31,75794.08,0.0,0.78272,8e-05,22.43217]
[1776784353781,49.31,75794.08,0.0,0.78272,8e-05,22.43217]
[1776784353802,49.31,75794.08,0.0,0.78272,8e-05,22.43217]
[1776784353935,49.31,75794.08,0.0,0.78272,8e-05,22.43217]
[1776784354884,49.31,75793.4,0.0,0.78267,8e-05,22.43498]
[1776784354938,49.31,75793.4,0.0,0.78267,8e-05,22.43498]
[1776784354913,49.31,75792.58,0.0,0.78261,8e-05,22.4384]
[1776784355195,49.31,75792.58,0.0,0.78261,8e-05,22.4384]
[1776784355885,49.31,75792.35,0.0,0.78259,8e-05,22.43924]
[1776784357911,49.31,75805.72,0.0,0.78364,8e-05,22.38053]
[1776784359614,49.31,75802.52,0.0,0.78339,8e-05,22.39436]
[1776784359666,49.31,75802.52,0.0,0.78339,8e-05,22.39436]
[1776784359695,49.31,75802.52,0.0,0.78339,8e-05,22.39436]
[1776784361944,49.31,75795.39,0.0,0.78284,8e-05,22.42517]
[1776784363565,49.31,75793.68,0.0,0.78271,8e-05,22.4325]
[1776784363599,49.31,75793.68,0.0,0.78271,8e-05,22.4325]
[1776784363696,49.31,75793.68,0.0,0.78271,8e-05,22.4325]
[1776784363825,49.31,75793.68,0.0,0.78271,8e-05,22.4325]
[1776784363870,49.31,75793.68,0.0,0.78271,8e-05,22.4325]
[1776784363937,49.31,75793.68,0.0,0.78271,8e-05,22.4325]
[1776784363954,49.31,75790.64,0.0,0.78247,8e-05,22.44561]
[1776784366975,49.31,75784.21,0.0,0.78198,8e-05,22.47313]
[1776784372011,49.3,75782.49,0.0,0.78186,8e-05,22.4796]
[1776784374636,49.3,75782.67,0.0,0.78188,8e-05,22.47861]
[1776784374688,49.3,75782.67,0.0,0.78188,8e-05,22.47861]
[1776784377489,49.3,75784.93,0.0,0.78207,8e-05,22.46812]
[1776784377541,49.3,75784.93,0.0,0.78207,8e-05,22.46812]
[1776784377701,49.3,75784.93,0.0,0.78207,8e-05,22.46812]
[1776784377770,49.3,75784.54,0.0,0.78204,8e-05,22.46943]
[1776784379449,49.3,75784.19,0.0,0.78202,8e-05,22.47095]
[1776784379496,49.3,75784.19,0.0,0.78202,8e-05,22.47095]
[1776784379703,49.3,75784.19,0.0,0.78202,8e-05,22.47095]
[1776784385394,49.29,75783.76,0.0,0.782,8e-05,22.47162]
[1776784385409,49.29,75783.76,0.0,0.782,8e-05,22.47162]
[1776784385439,49.29,75783.76,0.0,0.782,8e-05,22.47162]
[1776784386552,49.29,75786.75,0.0,0.78224,8e-05,22.45818]
[1776784386563,49.29,75786.75,0.0,0.78224,8e-05,22.45818]
[1776784386705,49.29,75786.75,0.0,0.78224,8e-05,22.45818]
[1776784386756,49.29,75787.36,0.0,0.78229,8e-05,22.45534]
[1776784391418,49.29,75784.76,0.0,0.7821,8e-05,22.46594]
[1776784391444,49.29,75784.76,0.0,0.7821,8e-05,22.46594]
[1776784391470,49.29,75784.76,0.0,0.7821,8e-05,22.46594]
[1776784391769,49.29,75784.76,0.0,0.7821,8e-05,22.46594]
[1776784391941,49.29,75784.76,0.0,0.7821,8e-05,22.46594]
[1776784392282,49.29,75783.5,0.0,0.78201,8e-05,22.47124]
[1776784392422,49.29,75783.5,0.0,0.78201,8e-05,22.47124]
[1776784392436,49.29,75783.5,0.0,0.78201,8e-05,22.47124]
[1776784392521,49.29,75782.92,0.0,0.78197,8e-05,22.47357]
[1776784394165,49.28,75776.36,0.0,0.78146,8e-05,22.50172]
[1776784396745,49.28,75774.9,0.0,0.78135,8e-05,22.50784]
[1776784396794,49.28,75774.9,0.0,0.78135,8e-05,22.50784]
[1776784396943,49.28,75774.9,0.0,0.78135,8e-05,22.50784]
[1776784396972,49.28,75774.9,0.0,0.78135,8e-05,22.50784]
[1776784397025,49.28,75776.37,0.0,0.78147,8e-05,22.5012]
[1776784397199,49.28,75776.37,0.0,0.78147,8e-05,22.5012]
[1776784397299,49.28,75777.95,0.0,0.7816,8e-05,22.49409]
[1776784398194,49.28,75788.1,0.0,0.78239,8e-05,22.44962]
[1776784399201,49.28,75801.27,0.0,0.78343,8e-05,22.39193]
[1776784400208,49.28,75804.21,0.0,0.78366,8e-05,22.37897]
[1776784401173,49.28,75804.21,0.0,0.78366,8e-05,22.37897]
[1776784401177,49.28,75804.21,0.0,0.78366,8e-05,22.37897]
[1776784401194,49.28,75804.21,0.0,0.78366,8e-05,22.37897]
[1776784401813,49.28,75804.21,0.0,0.78366,8e-05,22.37897]
[1776784401894,49.28,75804.21,0.0,0.78366,8e-05,22.37897]
[1776784401940,49.28,75804.21,0.0,0.78366,8e-05,22.37897]
[1776784401914,49.28,75804.35,0.0,0.78367,8e-05,22.37827]
[1776784407147,49.28,75805.9,0.0,0.7838,8e-05,22.37102]
[1776784407191,49.28,75805.9,0.0,0.7838,8e-05,22.37102]
[1776784407534,49.28,75805.9,0.0,0.7838,8e-05,22.37102]
[1776784407896,49.28,75805.9,0.0,0.7838,8e-05,22.37102]
[1776784407936,49.28,75805.9,0.0,0.7838,8e-05,22.37102]
[1776784408359,49.28,75806.36,0.0,0.78384,8e-05,22.36893]
[1776784408407,49.28,75806.36,0.0,0.78384,8e-05,22.36893]
[1776784408445,49.28,75806.36,0.0,0.78384,8e-05,22.36893]
[1776784408456,49.28,75805.35,0.0,0.78376,8e-05,22.37327]
[1776784414300,49.27,75805.04,0.0,0.78376,8e-05,22.3709]
[1776784414341,49.27,75805.04,0.0,0.78376,8e-05,22.3709]
[1776784414440,49.27,75805.04,0.0,0.78376,8e-05,22.3709]
[1776784415232,49.27,75801.0,0.0,0.78345,8e-05,22.38848]
[1776784415278,49.27,75801.0,0.0,0.78345,8e-05,22.38848]
[1776784415380,49.27,75801.0,0.0,0.78345,8e-05,22.38848]
[1776784415436,49.27,75801.0,0.0,0.78345,8e-05,22.38848]
[1776784415457,49.27,75799.46,0.0,0.78333,8e-05,22.39511]
[1776784416320,49.27,75791.68,0.0,0.78272,8e-05,22.42898]
[1776784417327,49.27,75786.3,0.0,0.7823,8e-05,22.4523]
[1776784420347,49.27,75776.68,0.0,0.78156,8e-05,22.49366]
[1776784421570,49.27,75776.68,0.0,0.78156,8e-05,22.49366]
[1776784421622,49.27,75776.68,0.0,0.78156,8e-05,22.49366]
[1776784421696,49.27,75776.68,0.0,0.78156,8e-05,22.49366]
[1776784421897,49.27,75776.68,0.0,0.78156,8e-05,22.49366]
[1776784421939,49.27,75776.68,0.0,0.78156,8e-05,22.49366]
[1776784421996,49.27,75776.74,0.0,0.78157,8e-05,22.49316]
[1776784422214,49.27,75776.74,0.0,0.78157,8e-05,22.49316]
[1776784425383,49.27,75786.23,0.0,0.78233,8e-05,22.45082]
[1776784426390,49.27,75786.74,0.0,0.78237,8e-05,22.44842]
[1776784427333,49.27,75786.74,0.0,0.78237,8e-05,22.44842]
[1776784427386,49.27,75786.74,0.0,0.78237,8e-05,22.44842]
[1776784427440,49.27,75786.74,0.0,0.78237,8e-05,22.44842]
[1776784427825,49.27,75786.74,0.0,0.78237,8e-05,22.44842]
[1776784427871,49.27,75786.74,0.0,0.78237,8e-05,22.44842]
[1776784427945,49.27,75786.74,0.0,0.78237,8e-05,22.44842]
[1776784427972,49.26,75788.78,0.0,0.78254,8e-05,22.43933]
[1776784431425,49.26,75779.83,0.0,0.78185,8e-05,22.47767]
[1776784432208,49.26,75779.83,0.0,0.78185,8e-05,22.47767]
[1776784432260,49.26,75779.83,0.0,0.78185,8e-05,22.47767]
[1776784432442,49.26,75779.83,0.0,0.78185,8e-05,22.47767]
[1776784432819,49.26,75779.83,0.0,0.78185,8e-05,22.47767]
[1776784432822,49.26,75779.83,0.0,0.78185,8e-05,22.47767]
[1776784432940,49.26,75779.83,0.0,0.78185,8e-05,22.47767]
[1776784433028,49.26,75775.95,0.0,0.78155,8e-05,22.49436]
[1776784435453,49.26,75771.14,0.0,0.78118,8e-05,22.51459]
[1776784436753,49.26,75771.14,0.0,0.78118,8e-05,22.51459]
[1776784436943,49.26,75771.14,0.0,0.78118,8e-05,22.51459]
[1776784436957,49.26,75770.06,0.0,0.7811,8e-05,22.51904]
[1776784437137,49.26,75770.06,0.0,0.7811,8e-05,22.51904]
[1776784437199,49.26,75770.06,0.0,0.7811,8e-05,22.51904]
[1776784437334,49.26,75770.06,0.0,0.7811,8e-05,22.51904]
[1776784437428,49.26,75770.06,0.0,0.7811,8e-05,22.51904]
[1776784437442,49.26,75770.06,0.0,0.7811,8e-05,22.51904]
[1776784437468,49.26,75768.77,0.0,0.781,8e-05,22.5244]
[1776784442643,49.25,75766.92,0.0,0.78087,8e-05,22.53141]
[1776784442651,49.25,75766.92,0.0,0.78087,8e-05,22.53141]
[1776784442690,49.25,75766.92,0.0,0.78087,8e-05,22.53141]
[1776784445527,49.25,75757.24,0.0,0.78013,8e-05,22.57273]
[1776784446991,49.25,75759.89,0.0,0.78034,8e-05,22.56106]
[1776784447403,49.25,75759.89,0.0,0.78034,8e-05,22.56106]
[1776784447443,49.25,75759.89,0.0,0.78034,8e-05,22.56106]
[1776784447541,49.25,75759.39,0.0,0.7803,8e-05,22.56335]
[1776784451569,49.25,75764.41,0.0,0.78068,8e-05,22.54195]
[1776784452593,49.25,75764.41,0.0,0.78068,8e-05,22.54195]
[1776784452602,49.25,75764.41,0.0,0.78068,8e-05,22.54195]
[1776784452691,49.25,75764.41,0.0,0.78068,8e-05,22.54195]
[1776784452792,49.25,75763.82,0.0,0.78063,8e-05,22.54466]
[1776784456604,49.25,75769.87,0.0,0.78113,8e-05,22.51712]
[1776784459614,49.24,75769.93,0.0,0.78114,8e-05,22.51633]
[1776784459626,49.24,75769.93,0.0,0.78114,8e-05,22.51633]
[1776784459689,49.24,75769.93,0.0,0.78114,8e-05,22.51633]
[1776784459769,49.24,75770.61,0.0,0.7812,8e-05,22.5131]
[1776784465668,49.24,75776.95,0.0,0.78173,8e-05,22.48393]
[1776784466675,49.24,75799.78,0.0,0.78352,8e-05,22.38396]
[1776784467682,49.24,75808.57,0.0,0.7842,8e-05,22.34535]
[1776784470703,49.24,75803.11,0.0,0.78378,8e-05,22.36905]
[1776784472717,49.23,75798.92,0.0,0.78348,8e-05,22.38387]
[1776784474877,49.23,75797.0,0.0,0.78333,8e-05,22.39216]
[1776784474929,49.23,75797.0,0.0,0.78333,8e-05,22.39216]
[1776784474942,49.23,75797.0,0.0,0.78333,8e-05,22.39216]
[1776784474975,49.23,75794.65,0.0,0.78315,8e-05,22.40231]
[1776784479955,49.23,75796.46,0.0,0.7833,8e-05,22.39384]
[1776784480008,49.23,75796.46,0.0,0.7833,8e-05,22.39384]
[1776784480037,49.23,75791.57,0.0,0.78292,8e-05,22.4151]
[1776784480198,49.23,75791.57,0.0,0.78292,8e-05,22.4151]
[1776784480773,49.23,75789.08,0.0,0.78273,8e-05,22.42584]
[1776784485809,49.23,75790.62,0.0,0.78286,8e-05,22.41834]
[1776784490386,49.23,75790.75,0.0,0.78288,8e-05,22.4172]
[1776784490438,49.23,75790.75,0.0,0.78288,8e-05,22.4172]
[1776784490846,49.23,75789.94,0.0,0.78282,8e-05,22.4206]
[1776784494874,49.22,75785.09,0.0,0.78245,8e-05,22.44123]
[1776784495381,49.22,75785.09,0.0,0.78245,8e-05,22.44123]
[1776784495408,49.22,75785.09,0.0,0.78245,8e-05,22.44123]
[1776784495442,49.22,75785.09,0.0,0.78245,8e-05,22.44123]
[1776784495880,49.22,75784.48,0.0,0.7824,8e-05,22.44373]
[1776784497895,49.22,75789.17,0.0,0.78278,8e-05,22.42291]
[1776784502052,49.22,75788.98,0.0,0.78277,8e-05,22.42333]
[1776784502068,49.22,75788.98,0.0,0.78277,8e-05,22.42333]
[1776784502059,49.22,75790.23,0.0,0.78287,8e-05,22.41773]
[1776784502193,49.22,75790.23,0.0,0.78287,8e-05,22.41773]
[1776784502935,49.22,75803.28,0.0,0.78389,8e-05,22.36047]
[1776784503939,49.22,75809.61,0.0,0.78439,8e-05,22.33266]
[1776784504946,49.22,75818.73,0.0,0.7851,8e-05,22.2926]
[1776784505960,49.22,75835.88,0.0,0.78643,8e-05,22.21721]
[1776784506966,49.22,75845.88,0.0,0.7872,8e-05,22.17298]
[1776784507973,49.22,75846.37,0.0,0.78724,8e-05,22.17071]
[1776784513008,49.21,75849.24,0.0,0.78749,8e-05,22.15674]
[1776784517116,49.21,75850.44,0.0,0.78759,8e-05,22.15059]
[1776784517167,49.21,75850.84,0.0,0.78763,8e-05,22.14856]
[1776784517208,49.21,75850.84,0.0,0.78763,8e-05,22.14856]
[1776784517322,49.21,75850.84,0.0,0.78763,8e-05,22.14856]
[1776784517438,49.21,75850.84,0.0,0.78763,8e-05,22.14856]
[1776784517868,49.21,75850.84,0.0,0.78763,8e-05,22.14856]
[1776784518043,49.21,75849.3,0.0,0.78751,8e-05,22.15508]
[1776784519052,49.21,75832.6,0.0,0.78623,8e-05,22.22841]
[1776784520059,49.21,75827.76,0.0,0.78585,8e-05,22.24981]
[1776784520201,49.21,75827.76,0.0,0.78585,8e-05,22.24981]
[1776784521065,49.21,75832.34,0.0,0.7862,8e-05,22.22972]
[1776784522073,49.21,75838.02,0.0,0.78664,8e-05,22.2048]
[1776784523080,49.21,75844.42,0.0,0.78714,8e-05,22.17637]
[1776784528115,49.2,75845.78,0.0,0.78726,8e-05,22.16939]
[1776784529122,49.2,75858.69,0.0,0.78826,8e-05,22.11219]
[1776784530129,49.2,75870.42,0.0,0.78917,8e-05,22.06001]
[1776784531136,49.2,75872.66,0.0,0.78937,8e-05,22.04653]
[1776784532143,49.2,75872.47,0.0,0.78935,8e-05,22.04721]
[1776784535177,49.2,75866.14,0.0,0.78888,8e-05,22.07479]
[1776784536175,49.2,75860.52,0.0,0.78844,8e-05,22.0995]
[1776784537738,49.2,75860.52,0.0,0.78844,8e-05,22.0995]
[1776784538006,49.2,75851.52,0.0,0.78776,8e-05,22.13886]
[1776784541210,49.19,75843.11,0.0,0.78712,8e-05,22.17538]
[1776784546246,49.19,75840.55,0.0,0.78694,8e-05,22.18561]
[1776784547587,49.19,75840.55,0.0,0.78694,8e-05,22.18561]
[1776784553295,49.18,75844.21,0.0,0.78725,8e-05,22.16768]
[1776784554301,49.18,75848.98,0.0,0.78762,8e-05,22.14643]
[1776784557323,49.18,75843.94,0.0,0.78724,8e-05,22.16816]
[1776784558330,49.18,75836.53,0.0,0.78667,8e-05,22.20084]
[1776784559337,49.18,75832.03,0.0,0.78632,8e-05,22.22025]
[1776784562358,49.18,75817.99,0.0,0.78524,8e-05,22.28152]
[1776784563365,49.18,75816.12,0.0,0.7851,8e-05,22.28968]
[1776784564372,49.18,75823.92,0.0,0.78571,8e-05,22.25531]
[1776784565382,49.18,75835.59,0.0,0.78661,8e-05,22.20388]
[1776784566388,49.18,75843.34,0.0,0.78722,8e-05,22.16945]
[1776784568402,49.17,75837.78,0.0,0.78679,8e-05,22.19359]
[1776784571423,49.17,75843.62,0.0,0.78726,8e-05,22.16713]
[1776784575450,49.17,75850.03,0.0,0.78776,8e-05,22.13807]
[1776784576458,49.17,75842.35,0.0,0.78717,8e-05,22.17182]
[1776784578474,49.17,75846.57,0.0,0.78751,8e-05,22.15278]
[1776784581495,49.16,75841.31,0.0,0.78711,8e-05,22.17546]
[1776784583509,49.16,75847.66,0.0,0.78761,8e-05,22.14699]
[1776784585523,49.16,75840.79,0.0,0.78708,8e-05,22.17697]
[1776784586937,49.16,75833.28,0.0,0.7865,8e-05,22.20989]
[1776784588544,49.16,75827.71,0.0,0.78608,8e-05,22.23391]
[1776784593578,49.16,75824.55,0.0,0.78586,8e-05,22.24423]
[1776784595593,49.16,75807.44,0.0,0.78453,8e-05,22.31927]
[1776784596600,49.16,75797.79,0.0,0.78378,8e-05,22.36161]
[1776784597607,49.16,75789.14,0.0,0.7831,8e-05,22.39946]
[1776784598614,49.16,75781.3,0.0,0.78249,8e-05,22.43367]
[1776784602368,49.15,75780.87,0.0,0.78246,8e-05,22.43509]
[1776784602420,49.15,75780.87,0.0,0.78246,8e-05,22.43509]
[1776784602436,49.15,75780.87,0.0,0.78246,8e-05,22.43509]
[1776784602642,49.15,75780.1,0.0,0.7824,8e-05,22.4383]
[1776784607677,49.15,75777.77,0.0,0.78223,8e-05,22.4477]
[1776784609691,49.15,75790.92,0.0,0.78327,8e-05,22.3898]
[1776784610698,49.15,75786.88,0.0,0.78296,8e-05,22.40741]
[1776784612712,49.15,75796.44,0.0,0.78371,8e-05,22.36529]
[1776784614726,49.15,75790.12,0.0,0.78321,8e-05,22.39288]
[1776784616875,49.15,75794.65,0.0,0.78357,8e-05,22.37281]
[1776784620768,49.15,75793.1,0.0,0.78346,8e-05,22.37934]
[1776784621775,49.15,75786.52,0.0,0.78294,8e-05,22.4081]
[1776784622782,49.14,75781.91,0.0,0.78258,8e-05,22.42817]
[1776784623789,49.14,75777.24,0.0,0.78222,8e-05,22.44847]
[1776784625803,49.14,75771.96,0.0,0.78181,8e-05,22.47122]
[1776784631846,49.14,75779.62,0.0,0.78243,8e-05,22.43666]
[1776784636881,49.14,75780.81,0.0,0.78253,8e-05,22.43074]
[1776784639917,49.14,75792.09,0.0,0.78342,8e-05,22.38106]
[1776784640924,49.13,75797.76,0.0,0.78387,8e-05,22.35598]
[1776784643945,49.13,75801.41,0.0,0.78416,8e-05,22.33985]
[1776784645959,49.13,75796.38,0.0,0.78376,8e-05,22.36186]
[1776784647973,49.13,75792.09,0.0,0.78343,8e-05,22.38058]
[1776784649987,49.13,75800.55,0.0,0.78409,8e-05,22.34331]
[1776784652001,49.13,75804.92,0.0,0.78446,8e-05,22.32076]
[1776784657036,49.13,75802.55,0.0,0.78427,8e-05,22.33114]
[1776784660057,49.13,75810.44,0.0,0.78489,8e-05,22.29641]
[1776784662072,49.13,75825.05,0.0,0.78603,8e-05,22.23214]
[1776784663083,49.13,75846.58,0.0,0.7877,8e-05,22.13673]
[1776784664090,49.13,75855.43,0.0,0.78839,8e-05,22.09733]
[1776784665097,49.13,75849.48,0.0,0.78793,8e-05,22.12347]
[1776784669125,49.13,75838.57,0.0,0.7871,8e-05,22.17083]
[1776784670132,49.13,75832.38,0.0,0.78663,8e-05,22.19788]
[1776784675166,49.13,75829.96,0.0,0.78643,8e-05,22.20927]
[1776784677181,49.13,75840.2,0.0,0.78722,8e-05,22.16388]
[1776784678188,49.13,75848.47,0.0,0.78787,8e-05,22.12704]
[1776784679195,49.13,75863.27,0.0,0.78901,8e-05,22.06127]
[1776784680202,49.12,75876.14,0.0,0.79001,8e-05,22.00401]
[1776784681210,49.12,75880.99,0.0,0.79038,8e-05,21.98239]
[1776784683224,49.12,75872.34,0.0,0.78972,8e-05,22.02068]
[1776784685238,49.12,75868.21,0.0,0.7894,8e-05,22.0388]
[1776784686245,49.12,75863.61,0.0,0.78905,8e-05,22.05908]
[1776784688259,49.12,75867.86,0.0,0.78938,8e-05,22.03993]
[1776784689266,49.12,75875.18,0.0,0.78995,8e-05,22.0073]
[1776784690041,49.12,75875.18,0.0,0.78995,8e-05,22.0073]
[1776784691280,49.12,75881.81,0.0,0.79046,8e-05,21.97762]
[1776784694301,49.12,75890.37,0.0,0.79112,8e-05,21.93936]
[1776784697321,49.12,75895.12,0.0,0.79149,8e-05,21.91817]
[1776784699626,49.12,75894.94,0.0,0.79147,8e-05,21.91897]
[1776784699716,49.12,75894.94,0.0,0.79147,8e-05,21.91897]
[1776784699812,49.12,75913.62,0.0,0.7929,8e-05,21.83572]
[1776784700343,49.12,75924.85,0.0,0.79375,8e-05,21.78555]
[1776784701350,49.12,75930.16,0.0,0.79415,8e-05,21.76193]
[1776784702755,49.12,75930.16,0.0,0.79415,8e-05,21.76193]
[1776784702794,49.13,75924.07,0.0,0.79365,8e-05,21.79148]
[1776784706333,49.13,75921.75,0.0,0.79345,8e-05,21.8036]
[1776784710085,49.15,75923.41,0.0,0.7935,8e-05,21.80096]
[1776784710111,49.15,75934.17,0.0,0.79431,8e-05,21.75317]
[1776784711611,49.15,75937.54,0.0,0.79458,8e-05,21.7352]
[1776784713436,49.16,75925.54,0.0,0.79363,8e-05,21.79115]
[1776784714443,49.17,75918.73,0.0,0.79308,8e-05,21.82367]
[1776784715450,49.17,75913.14,0.0,0.79265,8e-05,21.84875]
[1776784716458,49.17,75913.06,0.0,0.79264,8e-05,21.84931]
[1776784717463,49.17,75905.36,0.0,0.79206,8e-05,21.8837]
[1776784719478,49.17,75901.87,0.0,0.79179,8e-05,21.8993]
[1776784724513,49.17,75898.14,0.0,0.7915,8e-05,21.91597]
[1776784725662,49.17,75898.14,0.0,0.7915,8e-05,21.91597]
[1776784726532,49.17,75927.21,0.0,0.79372,8e-05,21.78646]
[1776784727539,49.17,75927.64,0.0,0.79375,8e-05,21.78471]
[1776784729823,49.17,75929.07,0.0,0.79385,8e-05,21.7785]
[1776784729935,49.17,75966.89,0.0,0.79671,8e-05,21.6094]
[1776784730570,49.18,75965.85,0.0,0.79662,8e-05,21.61447]
[1776784735605,49.18,75969.17,0.0,0.79684,8e-05,21.60157]
[1776784740640,49.19,75966.66,0.0,0.79662,8e-05,21.6149]
[1776784743661,49.21,75976.39,0.0,0.79725,8e-05,21.5776]
[1776784748696,49.23,75966.33,0.0,0.7964,8e-05,21.62891]
[1776784752359,49.26,75961.55,0.0,0.79593,8e-05,21.65722]
[1776784752371,49.26,75961.55,0.0,0.79593,8e-05,21.65722]
[1776784752438,49.27,75961.37,0.0,0.79586,8e-05,21.66124]
[1776784753731,49.29,75948.98,0.0,0.79483,8e-05,21.72277]
[1776784754737,49.3,75947.62,0.0,0.79469,8e-05,21.73112]
[1776784758766,49.33,75961.43,0.0,0.7956,8e-05,21.67793]
[1776784759773,49.33,75967.41,0.0,0.79604,8e-05,21.65143]
[1776784761787,49.32,75973.03,0.0,0.79649,8e-05,21.62455]
[1776784763801,49.34,75964.99,0.0,0.79584,8e-05,21.66337]
[1776784766116,49.34,75973.59,0.0,0.79648,8e-05,21.6254]
[1776784771857,49.32,75978.89,0.0,0.79697,7e-05,21.59405]
[1776784772872,49.32,75990.62,0.0,0.79785,7e-05,21.54141]
[1776784773880,49.32,76000.84,0.0,0.79861,7e-05,21.49554]
[1776784774887,49.32,76000.85,0.0,0.79861,7e-05,21.49551]
[1776784775895,49.32,75989.34,0.0,0.79775,7e-05,21.54723]
[1776784776902,49.32,75972.21,0.0,0.79646,8e-05,21.62433]
[1776784777909,49.32,75984.38,0.0,0.79738,7e-05,21.56973]
[1776784778461,49.32,75984.38,0.0,0.79738,7e-05,21.56973]
[1776784778916,49.32,75993.25,0.0,0.79804,7e-05,21.52992]
[1776784782474,49.32,75990.47,0.0,0.79783,7e-05,21.54225]
[1776784784958,49.32,75980.72,0.0,0.79712,7e-05,21.58509]
[1776784786972,49.32,75987.86,0.0,0.79767,7e-05,21.55215]
[1776784792024,49.31,75988.14,0.0,0.79769,7e-05,21.55063]
[1776784797043,49.31,75985.82,0.0,0.79752,7e-05,21.56072]
[1776784800064,49.31,75997.16,0.0,0.79837,7e-05,21.50974]
[1776784802078,49.31,75990.68,0.0,0.79789,7e-05,21.53876]
[1776784804500,49.31,75990.99,0.0,0.79791,7e-05,21.53729]
[1776784804551,49.31,75990.99,0.0,0.79791,7e-05,21.53729]
[1776784804691,49.31,75990.99,0.0,0.79791,7e-05,21.53729]
[1776784805099,49.31,75988.29,0.0,0.79771,7e-05,21.54936]
[1776784810134,49.31,75986.65,0.0,0.7976,7e-05,21.55644]
[1776784811141,49.31,75981.17,0.0,0.79719,7e-05,21.58092]
[1776784812148,49.31,75973.23,0.0,0.79659,8e-05,21.61636]
[1776784813177,49.31,75960.96,0.0,0.79567,8e-05,21.67107]
[1776784814171,49.31,75948.18,0.0,0.7947,8e-05,21.72838]
[1776784815178,49.31,75947.84,0.0,0.79468,8e-05,21.7301]
[1776784820216,49.32,75961.55,0.0,0.79569,8e-05,21.6699]
[1776784821223,49.32,75961.41,0.0,0.79568,8e-05,21.67079]
[1776784822230,49.32,75955.01,0.0,0.79519,8e-05,21.69962]
[1776784827269,49.32,75959.48,0.0,0.79553,8e-05,21.67931]
[1776784831297,49.32,75948.24,0.0,0.79469,8e-05,21.72711]
[1776784833311,49.32,75939.76,0.0,0.79405,8e-05,21.76525]
[1776784836332,49.32,75933.84,0.0,0.79359,8e-05,21.79197]
[1776784839353,49.32,75919.56,0.0,0.7925,8e-05,21.85577]
[1776784840360,49.32,75909.39,0.0,0.79173,8e-05,21.90093]
[1776784841367,49.32,75905.79,0.0,0.79146,8e-05,21.91686]
[1776784843381,49.32,75899.69,0.0,0.79099,8e-05,21.94377]
[1776784845777,49.32,75899.0,0.0,0.79094,8e-05,21.94666]
[1776784846406,49.32,75904.4,0.0,0.79136,8e-05,21.92264]
[1776784847457,49.32,75904.4,0.0,0.79136,8e-05,21.92264]
[1776784855469,49.32,75907.31,0.0,0.79159,8e-05,21.90919]
[1776784857483,49.32,75901.88,0.0,0.79118,8e-05,21.93314]
[1776784860508,49.32,75895.91,0.0,0.79072,8e-05,21.95936]
[1776784863529,49.32,75901.68,0.0,0.79117,8e-05,21.93347]
[1776784868570,49.32,75902.46,0.0,0.79123,8e-05,21.92966]
[1776784869577,49.32,75894.0,0.0,0.79059,8e-05,21.96706]
[1776784872598,49.31,75893.14,0.0,0.79053,8e-05,21.97053]
[1776784875617,49.31,75890.98,0.0,0.79037,8e-05,21.97984]
[1776784875669,49.31,75890.98,0.0,0.79037,8e-05,21.97984]
[1776784875689,49.31,75890.98,0.0,0.79037,8e-05,21.97984]
[1776784875718,49.31,75887.89,0.0,0.79014,8e-05,21.99324]
[1776784879648,49.31,75898.89,0.0,0.79098,8e-05,21.94409]
[1776784880655,49.31,75905.6,0.0,0.7915,8e-05,21.91411]
[1776784883103,49.31,75908.08,0.0,0.79169,8e-05,21.90306]
[1776784883157,49.31,75908.08,0.0,0.79169,8e-05,21.90306]
[1776784883196,49.31,75908.08,0.0,0.79169,8e-05,21.90306]
[1776784883259,49.31,75907.54,0.0,0.79165,8e-05,21.90542]
[1776784883677,49.31,75899.02,0.0,0.791,8e-05,21.9432]
[1776784884686,49.31,75893.2,0.0,0.79056,8e-05,21.96885]
[1776784886698,49.31,75900.74,0.0,0.79114,8e-05,21.93534]
[1776784887705,49.31,75909.32,0.0,0.79179,8e-05,21.89708]
[1776784891734,49.31,75902.22,0.0,0.79127,8e-05,21.92512]
[1776784892741,49.31,75894.9,0.0,0.79072,8e-05,21.9575]
[1776784894755,49.31,75885.38,0.0,0.78999,8e-05,21.99942]
[1776784897776,49.31,75877.37,0.0,0.78938,8e-05,22.0344]
[1776784899790,49.3,75873.48,0.0,0.78909,8e-05,22.05118]
[1776784902811,49.3,75880.27,0.0,0.78962,8e-05,22.02052]
[1776784904825,49.3,75877.58,0.0,0.78942,8e-05,22.03207]
[1776784908178,49.3,75881.33,0.0,0.78972,8e-05,22.01512]
[1776784908189,49.3,75881.33,0.0,0.78972,8e-05,22.01512]
[1776784908435,49.3,75881.33,0.0,0.78972,8e-05,22.01512]
[1776784908462,49.3,75883.85,0.0,0.78991,8e-05,22.0038]
[1776784912885,49.3,75896.13,0.0,0.79086,8e-05,21.94866]
[1776784913891,49.3,75908.63,0.0,0.79182,8e-05,21.89313]
[1776784914898,49.29,75906.05,0.0,0.79162,8e-05,21.90455]
[1776784918539,49.29,75903.99,0.0,0.79147,8e-05,21.9136]
[1776784918565,49.29,75904.64,0.0,0.79152,8e-05,21.91067]
[1776784918666,49.29,75904.64,0.0,0.79152,8e-05,21.91067]
[1776784918687,49.29,75904.64,0.0,0.79152,8e-05,21.91067]
[1776784918955,49.29,75904.64,0.0,0.79152,8e-05,21.91067]
[1776784919043,49.29,75905.73,0.0,0.7916,8e-05,21.90579]
[1776784921063,49.29,75906.69,0.0,0.79168,8e-05,21.90149]
[1776784921100,49.29,75912.42,0.0,0.79211,8e-05,21.87602]
[1776784921948,49.29,75924.01,0.0,0.79299,8e-05,21.82451]
[1776784922956,49.29,75919.89,0.0,0.79268,8e-05,21.84289]
[1776784926985,49.29,75914.18,0.0,0.79224,8e-05,21.86837]
[1776784927898,49.29,75914.18,0.0,0.79224,8e-05,21.86837]
[1776784927939,49.29,75914.18,0.0,0.79224,8e-05,21.86837]
[1776784928025,49.29,75914.18,0.0,0.79224,8e-05,21.86837]
[1776784928192,49.29,75914.18,0.0,0.79224,8e-05,21.86837]
[1776784928266,49.29,75914.01,0.0,0.79223,8e-05,21.86914]
[1776784934034,49.3,75923.22,0.0,0.79293,8e-05,21.8283]
[1776784935041,49.3,75929.56,0.0,0.79341,8e-05,21.80015]
[1776784936027,49.3,75929.56,0.0,0.79341,8e-05,21.80015]
[1776784936194,49.3,75929.56,0.0,0.79341,8e-05,21.80015]
[1776784936202,49.3,75929.56,0.0,0.79341,8e-05,21.80015]
[1776784936265,49.3,75927.27,0.0,0.79323,8e-05,21.81044]
[1776784937245,49.3,75927.27,0.0,0.79323,8e-05,21.81044]
[1776784937478,49.3,75927.27,0.0,0.79323,8e-05,21.81044]
[1776784937542,49.3,75925.23,0.0,0.79308,8e-05,21.8196]
[1776784938062,49.3,75918.83,0.0,0.79259,8e-05,21.84814]
[1776784939069,49.3,75909.71,0.0,0.7919,8e-05,21.88868]
[1776784940078,49.3,75899.31,0.0,0.7911,8e-05,21.93481]
[1776784941085,49.3,75884.97,0.0,0.79001,8e-05,21.99825]
[1776784942092,49.3,75883.81,0.0,0.78992,8e-05,22.00323]
[1776784945113,49.29,75876.48,0.0,0.78937,8e-05,22.03514]
[1776784949141,49.29,75869.72,0.0,0.78886,8e-05,22.0642]
[1776784951155,49.29,75862.81,0.0,0.78836,8e-05,22.0909]
[1776784954333,49.29,75860.37,0.0,0.78818,8e-05,22.10114]
[1776784954556,49.29,75860.37,0.0,0.78818,8e-05,22.10114]
[1776784954596,49.29,75874.98,0.0,0.78931,8e-05,22.03636]
[1776784955183,49.29,75893.93,0.0,0.79076,8e-05,21.9523]
[1776784956190,49.28,75893.44,0.0,0.79073,8e-05,21.95439]
[1776784957808,49.28,75892.42,0.0,0.79065,8e-05,21.95883]
[1776784958204,49.28,75897.56,0.0,0.79104,8e-05,21.93596]
[1776784959211,49.28,75906.37,0.0,0.79172,8e-05,21.89682]
[1776784961225,49.28,75907.06,0.0,0.79177,8e-05,21.89376]
[1776784963253,49.28,75924.24,0.0,0.79308,8e-05,21.81742]
[1776784964254,49.28,75944.4,0.0,0.7946,8e-05,21.7277]
[1776784965261,49.29,75957.27,0.0,0.79557,8e-05,21.67046]
[1776784966268,49.29,75953.22,0.0,0.79526,8e-05,21.68884]
[1776784968282,49.29,75947.46,0.0,0.79482,8e-05,21.71505]
[1776784973317,49.29,75939.84,0.0,0.79422,8e-05,21.75017]
[1776784977345,49.29,75933.38,0.0,0.79372,8e-05,21.77963]
[1776784979359,49.3,75917.23,0.0,0.79249,8e-05,21.85176]
[1776784980365,49.3,75917.53,0.0,0.79251,8e-05,21.85048]
[1776784985401,49.3,75911.58,0.0,0.79206,8e-05,21.87711]
[1776784990442,49.3,75907.4,0.0,0.79174,8e-05,21.89568]
[1776784991666,49.3,75907.4,0.0,0.79174,8e-05,21.89568]
[1776784991694,49.3,75907.51,0.0,0.79175,8e-05,21.89519]
[1776784992238,49.3,75907.51,0.0,0.79175,8e-05,21.89519]
[1776784992249,49.3,75907.51,0.0,0.79175,8e-05,21.89519]
[1776784992442,49.3,75907.51,0.0,0.79175,8e-05,21.89519]
[1776784992456,49.3,75907.6,0.0,0.79176,8e-05,21.89478]
[1776784997491,49.3,75906.68,0.0,0.79169,8e-05,21.89882]
[1776784999505,49.3,75893.23,0.0,0.79066,8e-05,21.95843]
[1776785000512,49.3,75879.19,0.0,0.78959,8e-05,22.02048]
[1776785001519,49.3,75871.38,0.0,0.78899,8e-05,22.05484]
[1776785003533,49.29,75864.39,0.0,0.78846,8e-05,22.08529]
[1776785005547,49.29,75858.83,0.0,0.78804,8e-05,22.10934]
[1776785007561,49.29,75851.42,0.0,0.78748,8e-05,22.14145]
[1776785010611,49.29,75832.22,0.0,0.78601,8e-05,22.22501]
[1776785012600,49.28,75827.64,0.0,0.78568,8e-05,22.24109]
[1776785016625,49.28,75822.31,0.0,0.7853,8e-05,22.2628]
[1776785021660,49.27,75821.21,0.0,0.78523,8e-05,22.26651]
[1776785026695,49.27,75819.22,0.0,0.78509,8e-05,22.2746]
[1776785030723,49.27,75824.66,0.0,0.78552,8e-05,22.25018]
[1776785034048,49.27,75824.86,0.0,0.78554,8e-05,22.24907]
[1776785034078,49.27,75824.86,0.0,0.78554,8e-05,22.24907]
[1776785034188,49.27,75824.86,0.0,0.78554,8e-05,22.24907]
[1776785034460,49.27,75824.86,0.0,0.78554,8e-05,22.24907]
[1776785034512,49.27,75824.86,0.0,0.78554,8e-05,22.24907]
[1776785034688,49.27,75824.86,0.0,0.78554,8e-05,22.24907]
[1776785034708,49.27,75826.07,0.0,0.78563,8e-05,22.24358]
[1776785039786,49.27,75826.06,0.0,0.78564,8e-05,22.24317]
[1776785040794,49.27,75820.03,0.0,0.78517,8e-05,22.26955]
[1776785041801,49.27,75804.9,0.0,0.784,8e-05,22.33578]
[1776785042808,49.27,75796.66,0.0,0.78335,8e-05,22.37185]
[1776785043815,49.26,75793.86,0.0,0.78313,8e-05,22.38402]
[1776785045829,49.26,75787.35,0.0,0.78263,8e-05,22.41209]
[1776785048850,49.26,75778.41,0.0,0.78194,8e-05,22.45066]
[1776785052885,49.26,75770.41,0.0,0.78132,8e-05,22.48471]
[1776785057920,49.25,75768.72,0.0,0.78121,8e-05,22.4909]
[1776785059934,49.25,75781.8,0.0,0.78225,8e-05,22.43342]
[1776785061757,49.25,75782.99,0.0,0.78234,8e-05,22.42806]
[1776785061949,49.25,75794.85,0.0,0.78327,8e-05,22.37624]
[1776785062962,49.25,75787.95,0.0,0.78273,8e-05,22.40614]
[1776785063969,49.25,75774.09,0.0,0.78165,8e-05,22.4665]
[1776785065633,49.25,75774.09,0.0,0.78165,8e-05,22.4665]
[1776785065711,49.25,75771.32,0.0,0.78144,8e-05,22.47836]
[1776785066990,49.25,75764.77,0.0,0.78093,8e-05,22.50644]
[1776785072027,49.24,75763.94,0.0,0.7809,8e-05,22.50548]
[1776785073067,49.24,75763.94,0.0,0.7809,8e-05,22.50548]
[1776785073108,49.24,75763.94,0.0,0.7809,8e-05,22.50548]
[1776785073115,49.24,75763.94,0.0,0.7809,8e-05,22.50548]
[1776785073195,49.24,75763.94,0.0,0.7809,8e-05,22.50548]
[1776785073223,49.24,75763.94,0.0,0.7809,8e-05,22.50548]
[1776785073435,49.24,75763.94,0.0,0.7809,8e-05,22.50548]
[1776785073536,49.24,75764.32,0.0,0.78094,8e-05,22.50358]
[1776785076060,49.24,75777.17,0.0,0.78195,8e-05,22.44731]
[1776785078074,49.24,75771.14,0.0,0.78147,8e-05,22.47413]
[1776785078950,49.24,75771.14,0.0,0.78147,8e-05,22.47413]
[1776785078956,49.24,75771.14,0.0,0.78147,8e-05,22.47413]
[1776785079002,49.24,75771.14,0.0,0.78147,8e-05,22.47413]
[1776785079086,49.24,75771.14,0.0,0.78147,8e-05,22.47413]
[1776785079199,49.24,75771.14,0.0,0.78147,8e-05,22.47413]
[1776785079301,49.24,75769.35,0.0,0.78133,8e-05,22.48215]
[1776785084598,49.25,75768.18,0.0,0.78122,8e-05,22.48812]
[1776785084631,49.25,75768.18,0.0,0.78122,8e-05,22.48812]
[1776785084643,49.25,75768.18,0.0,0.78122,8e-05,22.48812]
[1776785084694,49.25,75768.18,0.0,0.78122,8e-05,22.48812]
[1776785084696,49.25,75768.18,0.0,0.78122,8e-05,22.48812]
[1776785084675,49.25,75767.67,0.0,0.78118,8e-05,22.49054]
[1776785085188,49.25,75767.67,0.0,0.78118,8e-05,22.49054]
[1776785085438,49.25,75767.67,0.0,0.78118,8e-05,22.49054]
[1776785085539,49.25,75770.42,0.0,0.78139,8e-05,22.47876]
[1776785091167,49.25,75771.55,0.0,0.78147,8e-05,22.47455]
[1776785092174,49.25,75783.61,0.0,0.78242,8e-05,22.42174]
[1776785093181,49.25,75785.76,0.0,0.78258,8e-05,22.4125]
[1776785095045,49.25,75781.46,0.0,0.78225,8e-05,22.43114]
[1776785095126,49.25,75781.46,0.0,0.78225,8e-05,22.43114]
[1776785095199,49.25,75781.46,0.0,0.78225,8e-05,22.43114]
[1776785095296,49.25,75781.46,0.0,0.78225,8e-05,22.43114]
[1776785095438,49.25,75781.46,0.0,0.78225,8e-05,22.43114]
[1776785095479,49.25,75781.46,0.0,0.78225,8e-05,22.43114]
[1776785095510,49.25,75781.46,0.0,0.78225,8e-05,22.43114]
[1776785095707,49.25,75781.46,0.0,0.78225,8e-05,22.43114]
[1776785095537,49.25,75778.35,0.0,0.782,8e-05,22.44486]
[1776785099223,49.25,75783.34,0.0,0.78239,8e-05,22.42329]
[1776785100739,49.25,75783.34,0.0,0.78239,8e-05,22.42329]
[1776785100777,49.25,75783.34,0.0,0.78239,8e-05,22.42329]
[1776785100751,49.25,75784.84,0.0,0.78251,8e-05,22.4166]
[1776785100941,49.25,75784.84,0.0,0.78251,8e-05,22.4166]
[1776785101247,49.25,75784.84,0.0,0.78251,8e-05,22.4166]
[1776785101559,49.25,75784.84,0.0,0.78251,8e-05,22.4166]
[1776785101657,49.25,75779.09,0.0,0.78206,8e-05,22.44156]
[1776785102244,49.25,75766.78,0.0,0.78109,8e-05,22.49504]
[1776785103251,49.25,75765.02,0.0,0.78096,8e-05,22.50247]
[1776785104258,49.25,75760.06,0.0,0.78057,8e-05,22.52382]
[1776785105264,49.25,75769.94,0.0,0.78136,8e-05,22.48054]
[1776785106279,49.25,75776.98,0.0,0.78191,8e-05,22.44964]
[1776785108405,49.25,75772.84,0.0,0.78158,8e-05,22.46795]
[1776785108443,49.25,75772.84,0.0,0.78158,8e-05,22.46795]
[1776785108521,49.25,75772.84,0.0,0.78158,8e-05,22.46795]
[1776785108586,49.25,75772.84,0.0,0.78158,8e-05,22.46795]
[1776785108690,49.25,75772.84,0.0,0.78158,8e-05,22.46795]
[1776785108741,49.25,75773.19,0.0,0.78161,8e-05,22.46665]
[1776785113798,49.25,75773.2,0.0,0.78159,8e-05,22.46757]
[1776785113838,49.25,75771.88,0.0,0.78148,8e-05,22.47355]
[1776785113875,49.25,75771.88,0.0,0.78148,8e-05,22.47355]
[1776785113944,49.25,75771.88,0.0,0.78148,8e-05,22.47355]
[1776785114785,49.25,75771.88,0.0,0.78148,8e-05,22.47355]
[1776785114335,49.25,75770.33,0.0,0.78136,8e-05,22.48053]
[1776785119696,49.26,75770.1,0.0,0.78133,8e-05,22.48241]
[1776785119704,49.26,75770.1,0.0,0.78133,8e-05,22.48241]
[1776785119748,49.26,75770.1,0.0,0.78133,8e-05,22.48241]
[1776785119746,49.26,75764.57,0.0,0.78089,8e-05,22.5067]
[1776785119940,49.26,75764.57,0.0,0.78089,8e-05,22.5067]
[1776785119998,49.26,75764.57,0.0,0.78089,8e-05,22.5067]
[1776785120198,49.26,75764.57,0.0,0.78089,8e-05,22.5067]
[1776785120381,49.26,75764.62,0.0,0.78089,8e-05,22.50666]
[1776785121389,49.26,75759.34,0.0,0.78047,8e-05,22.5298]
[1776785124410,49.26,75743.38,0.0,0.7792,8e-05,22.59953]
[1776785125417,49.26,75744.94,0.0,0.77932,8e-05,22.59282]
[1776785127431,49.26,75750.82,0.0,0.77979,8e-05,22.56746]
[1776785129445,49.26,75744.99,0.0,0.77932,8e-05,22.59293]
[1776785129937,49.26,75744.99,0.0,0.77932,8e-05,22.59293]
[1776785129988,49.26,75744.99,0.0,0.77932,8e-05,22.59293]
[1776785130040,49.26,75744.99,0.0,0.77932,8e-05,22.59293]
[1776785130197,49.26,75744.99,0.0,0.77932,8e-05,22.59293]
[1776785130452,49.26,75744.81,0.0,0.77931,8e-05,22.59377]
[1776785133473,49.26,75755.7,0.0,0.78018,8e-05,22.54341]
[1776785134839,49.26,75750.93,0.0,0.77981,8e-05,22.56424]
[1776785134943,49.26,75750.93,0.0,0.77981,8e-05,22.56424]
[1776785135049,49.26,75750.93,0.0,0.77981,8e-05,22.56424]
[1776785135052,49.26,75750.93,0.0,0.77981,8e-05,22.56424]
[1776785135200,49.26,75750.93,0.0,0.77981,8e-05,22.56424]
[1776785135487,49.26,75751.67,0.0,0.77986,8e-05,22.56112]
[1776785139245,49.27,75746.99,0.0,0.77949,8e-05,22.5817]
[1776785139297,49.27,75746.99,0.0,0.77949,8e-05,22.5817]
[1776785139438,49.27,75746.99,0.0,0.77949,8e-05,22.5817]
[1776785140090,49.27,75745.58,0.0,0.77938,8e-05,22.58789]
[1776785140194,49.27,75745.58,0.0,0.77938,8e-05,22.58789]
[1776785140522,49.27,75746.4,0.0,0.77944,8e-05,22.58439]
[1776785141776,49.27,75746.4,0.0,0.77944,8e-05,22.58439]
[1776785142536,49.27,75756.19,0.0,0.78021,8e-05,22.54202]
[1776785142967,49.27,75756.19,0.0,0.78021,8e-05,22.54202]
[1776785143197,49.27,75756.19,0.0,0.78021,8e-05,22.54202]
[1776785143295,49.27,75756.19,0.0,0.78021,8e-05,22.54202]
[1776785143677,49.27,75756.19,0.0,0.78021,8e-05,22.54202]
[1776785143689,49.27,75756.19,0.0,0.78021,8e-05,22.54202]
[1776785144304,49.27,75756.27,0.0,0.78021,8e-05,22.54179]
[1776785144334,49.27,75756.27,0.0,0.78021,8e-05,22.54179]
[1776785144450,49.27,75756.27,0.0,0.78021,8e-05,22.54179]
[1776785144550,49.27,75749.9,0.0,0.77971,8e-05,22.56956]
[1776785147726,49.27,75748.44,0.0,0.77959,8e-05,22.57605]
[1776785147778,49.27,75748.44,0.0,0.77959,8e-05,22.57605]
[1776785147937,49.27,75746.26,0.0,0.77942,8e-05,22.58559]
[1776785150305,49.27,75744.78,0.0,0.7793,8e-05,22.59213]
[1776785150441,49.27,75744.78,0.0,0.7793,8e-05,22.59213]
[1776785150772,49.27,75748.26,0.0,0.77957,8e-05,22.57709]
[1776785150856,49.27,75748.26,0.0,0.77957,8e-05,22.57709]
[1776785151599,49.27,75755.23,0.0,0.78012,8e-05,22.5469]
[1776785152329,49.27,75755.23,0.0,0.78012,8e-05,22.5469]
[1776785152436,49.27,75755.23,0.0,0.78012,8e-05,22.5469]
[1776785153539,49.27,75750.78,0.0,0.77977,8e-05,22.56634]
[1776785155774,49.27,75749.27,0.0,0.77965,8e-05,22.57306]
[1776785155827,49.27,75749.27,0.0,0.77965,8e-05,22.57306]
[1776785155793,49.27,75753.15,0.0,0.77995,8e-05,22.55629]
[1776785155940,49.27,75753.15,0.0,0.77995,8e-05,22.55629]
[1776785156428,49.27,75753.15,0.0,0.77995,8e-05,22.55629]
[1776785156436,49.27,75753.15,0.0,0.77995,8e-05,22.55629]
[1776785156611,49.27,75753.15,0.0,0.77995,8e-05,22.55629]
[1776785156636,49.27,75754.61,0.0,0.78006,8e-05,22.55006]
[1776785161670,49.27,75738.16,0.0,0.77876,8e-05,22.62195]
[1776785162677,49.27,75734.35,0.0,0.77845,8e-05,22.63846]
[1776785165777,49.27,75734.47,0.0,0.77846,8e-05,22.63794]
[1776785165829,49.27,75734.47,0.0,0.77846,8e-05,22.63794]
[1776785165943,49.27,75730.52,0.0,0.77815,8e-05,22.65503]
[1776785165965,49.27,75730.52,0.0,0.77815,8e-05,22.65503]
[1776785166016,49.27,75730.52,0.0,0.77815,8e-05,22.65503]
[1776785166197,49.27,75730.52,0.0,0.77815,8e-05,22.65503]
[1776785166705,49.27,75730.0,0.0,0.77811,8e-05,22.65726]
[1776785170263,49.27,75730.09,0.0,0.77812,8e-05,22.65682]
[1776785170741,49.27,75719.28,0.0,0.77726,8e-05,22.70353]
[1776785171748,49.27,75718.64,0.0,0.77721,8e-05,22.7062]
[1776785173835,49.27,75718.43,0.0,0.77719,8e-05,22.70703]
[1776785174769,49.27,75716.83,0.0,0.77707,8e-05,22.71378]
[1776785178979,49.27,75714.72,0.0,0.77691,8e-05,22.72253]
[1776785179001,49.27,75714.72,0.0,0.77691,8e-05,22.72253]
[1776785179415,49.27,75714.72,0.0,0.77691,8e-05,22.72253]
[1776785179804,49.27,75689.72,0.0,0.77492,8e-05,22.83006]
[1776785180811,49.26,75669.79,0.0,0.77336,8e-05,22.91332]
[1776785181820,49.26,75663.22,0.0,0.77283,8e-05,22.94111]
[1776785182051,49.26,75663.22,0.0,0.77283,8e-05,22.94111]
[1776785182826,49.26,75653.28,0.0,0.77204,8e-05,22.98324]
[1776785186130,49.25,75656.08,0.0,0.77229,8e-05,22.97011]
[1776785186854,49.25,75653.18,0.0,0.77206,8e-05,22.98212]
[1776785191889,49.24,75652.96,0.0,0.7721,8e-05,22.97781]
[1776785193903,49.24,75661.02,0.0,0.77276,8e-05,22.9426]
[1776785194966,49.24,75663.07,0.0,0.77293,8e-05,22.93348]
[1776785195917,49.24,75662.61,0.0,0.7729,8e-05,22.93511]
[1776785196946,49.24,75662.61,0.0,0.7729,8e-05,22.93511]
[1776785197872,49.24,75662.61,0.0,0.7729,8e-05,22.93511]
[1776785197035,49.24,75665.82,0.0,0.77316,8e-05,22.92103]
[1776785198051,49.24,75665.82,0.0,0.77316,8e-05,22.92103]
[1776785198342,49.23,75670.33,0.0,0.77353,8e-05,22.90137]
[1776785198944,49.23,75670.33,0.0,0.77353,8e-05,22.90137]
[1776785198987,49.23,75671.6,0.0,0.77364,8e-05,22.89561]
[1776785201990,49.23,75675.29,0.0,0.77395,8e-05,22.87919]
[1776785202059,49.23,75668.12,0.0,0.77337,8e-05,22.90964]
[1776785202978,49.23,75655.47,0.0,0.77236,8e-05,22.96351]
[1776785204992,49.23,75664.24,0.0,0.77308,8e-05,22.92531]
[1776785208192,49.22,75662.19,0.0,0.77293,8e-05,22.93337]
[1776785208202,49.22,75662.19,0.0,0.77293,8e-05,22.93337]
[1776785208454,49.22,75662.19,0.0,0.77293,8e-05,22.93337]
[1776785208535,49.22,75662.19,0.0,0.77293,8e-05,22.93337]
[1776785208696,49.22,75662.19,0.0,0.77293,8e-05,22.93337]
[1776785208910,49.22,75662.05,0.0,0.77293,8e-05,22.93332]
[1776785209643,49.22,75662.05,0.0,0.77293,8e-05,22.93332]
[1776785215062,49.21,75664.23,0.0,0.77314,8e-05,22.922]
[1776785216069,49.21,75673.46,0.0,0.77388,8e-05,22.88209]
[1776785217828,49.21,75673.46,0.0,0.77388,8e-05,22.88209]
[1776785217892,49.21,75673.46,0.0,0.77388,8e-05,22.88209]
[1776785217853,49.21,75673.87,0.0,0.77393,8e-05,22.87974]
[1776785217961,49.21,75673.87,0.0,0.77393,8e-05,22.87974]
[1776785218083,49.21,75675.36,0.0,0.77405,8e-05,22.87335]
[1776785221448,49.21,75678.42,0.0,0.7743,8e-05,22.85968]
[1776785221689,49.21,75678.42,0.0,0.7743,8e-05,22.85968]
[1776785221887,49.21,75678.42,0.0,0.7743,8e-05,22.85968]
[1776785221902,49.2,75672.98,0.0,0.77387,8e-05,22.88255]
[1776785223119,49.2,75660.57,0.0,0.77288,8e-05,22.93548]
[1776785223965,49.2,75660.57,0.0,0.77288,8e-05,22.93548]
[1776785224126,49.2,75654.03,0.0,0.77236,8e-05,22.96286]
[1776785226140,49.2,75648.1,0.0,0.77189,8e-05,22.98785]
[1776785228155,49.2,75640.02,0.0,0.77125,8e-05,23.02159]
[1776785229162,49.19,75631.64,0.0,0.77059,8e-05,23.05655]
[1776785231176,49.19,75624.15,0.0,0.76999,8e-05,23.08804]
[1776785233190,49.19,75616.35,0.0,0.76936,8e-05,23.12089]
[1776785235204,49.19,75622.5,0.0,0.76986,8e-05,23.09447]
[1776785236211,49.19,75627.18,0.0,0.77024,8e-05,23.07455]
[1776785237221,49.19,75635.37,0.0,0.77092,8e-05,23.03905]
[1776785238528,49.19,75635.37,0.0,0.77092,8e-05,23.03905]
[1776785238593,49.18,75654.44,0.0,0.77247,8e-05,22.95712]
[1776785239237,49.18,75662.16,0.0,0.7731,8e-05,22.9237]
[1776785241369,49.18,75667.96,0.0,0.77357,8e-05,22.89821]
[1776785242121,49.18,75667.96,0.0,0.77357,8e-05,22.89821]
[1776785242258,49.18,75666.0,0.0,0.77342,8e-05,22.90634]
[1776785247293,49.13,75665.71,0.0,0.7736,8e-05,22.89629]
[1776785248970,49.13,75665.71,0.0,0.7736,8e-05,22.89629]
[1776785248994,49.13,75665.55,0.0,0.77359,8e-05,22.8967]
[1776785249188,49.13,75665.55,0.0,0.77359,8e-05,22.8967]
[1776785249309,49.13,75665.13,0.0,0.77356,8e-05,22.89824]
[1776785251649,49.13,75663.44,0.0,0.77343,8e-05,22.90523]
[1776785251711,49.13,75663.44,0.0,0.77343,8e-05,22.90523]
[1776785251950,49.13,75663.44,0.0,0.77343,8e-05,22.90523]
[1776785251803,49.13,75662.01,0.0,0.77334,8e-05,22.9078]
[1776785252330,49.13,75664.07,0.0,0.77351,8e-05,22.89867]
[1776785257365,49.12,75660.13,0.0,0.77321,8e-05,22.9142]
[1776785261520,49.12,75667.2,0.0,0.7738,8e-05,22.88273]
[1776785262400,49.12,75671.34,0.0,0.77414,8e-05,22.86467]
[1776785264414,49.11,75680.26,0.0,0.77486,8e-05,22.82581]
[1776785269448,49.11,75684.61,0.0,0.77523,8e-05,22.80619]
[1776785271463,49.11,75679.01,0.0,0.77479,8e-05,22.82999]
[1776785275491,49.11,75690.03,0.0,0.77568,8e-05,22.78169]
[1776785276498,49.11,75695.59,0.0,0.77613,8e-05,22.75753]
[1776785278512,49.11,75700.0,0.0,0.77649,8e-05,22.73824]
[1776785280527,49.1,75704.4,0.0,0.77684,8e-05,22.71904]
[1776785281534,49.1,75713.95,0.0,0.7776,8e-05,22.6776]
[1776785282541,49.1,75707.51,0.0,0.77709,8e-05,22.70549]
[1776785287576,49.1,75706.01,0.0,0.77698,8e-05,22.71171]
[1776785292611,49.1,75714.46,0.0,0.77765,8e-05,22.6749]
[1776785297650,49.1,75717.63,0.0,0.77791,8e-05,22.66112]
[1776785301674,49.1,75730.02,0.0,0.77889,8e-05,22.60735]
[1776785302681,49.1,75737.09,0.0,0.77945,8e-05,22.57666]
[1776785304661,49.1,75737.53,0.0,0.77948,8e-05,22.57486]
[1776785304707,49.1,75737.53,0.0,0.77948,8e-05,22.57486]
[1776785305702,49.1,75742.95,0.0,0.77991,8e-05,22.55149]
[1776785306310,49.1,75742.95,0.0,0.77991,8e-05,22.55149]
[1776785306437,49.1,75742.95,0.0,0.77991,8e-05,22.55149]
[1776785306709,49.1,75738.6,0.0,0.77956,8e-05,22.57059]
[1776785310737,49.11,75743.13,0.0,0.77991,8e-05,22.55138]
[1776785312751,49.11,75737.97,0.0,0.77952,8e-05,22.57085]
[1776785313758,49.11,75725.61,0.0,0.77853,8e-05,22.62473]
[1776785314765,49.11,75727.53,0.0,0.77869,8e-05,22.61645]
[1776785318793,49.11,75715.72,0.0,0.77774,8e-05,22.66799]
[1776785319801,49.11,75711.2,0.0,0.77738,8e-05,22.68759]
[1776785320808,49.11,75704.11,0.0,0.77682,8e-05,22.71829]
[1776785322821,49.11,75702.25,0.0,0.77667,8e-05,22.72621]
[1776785324836,49.11,75696.55,0.0,0.77622,8e-05,22.75072]
[1776785329875,49.11,75694.02,0.0,0.77602,8e-05,22.76114]
[1776785330883,49.11,75688.59,0.0,0.77559,8e-05,22.78448]
[1776785333903,49.1,75684.43,0.0,0.77526,8e-05,22.80199]
[1776785335917,49.1,75679.06,0.0,0.77484,8e-05,22.8248]
[1776785338938,49.1,75675.04,0.0,0.77453,8e-05,22.84152]
[1776785339945,49.1,75668.38,0.0,0.77399,8e-05,22.86998]
[1776785340952,49.1,75662.42,0.0,0.77352,8e-05,22.89537]
[1776785341959,49.1,75650.89,0.0,0.77259,8e-05,22.94461]
[1776785342965,49.1,75645.11,0.0,0.77213,8e-05,22.96907]
[1776785343973,49.09,75640.37,0.0,0.77175,8e-05,22.98902]
[1776785344980,49.09,75636.75,0.0,0.77147,8e-05,23.00414]
[1776785345987,49.09,75634.09,0.0,0.77126,8e-05,23.01512]
[1776785346994,49.09,75637.6,0.0,0.77155,8e-05,22.9997]
[1776785348001,49.09,75646.58,0.0,0.77228,8e-05,22.96083]
[1776785349008,49.09,75650.55,0.0,0.77261,8e-05,22.94346]
[1776785351022,49.08,75642.3,0.0,0.77196,8e-05,22.97818]
[1776785352029,49.08,75638.88,0.0,0.77168,8e-05,22.99246]
[1776785353035,49.08,75642.64,0.0,0.772,8e-05,22.97597]
[1776785354043,49.08,75642.16,0.0,0.77196,8e-05,22.97767]
[1776785355050,49.08,75643.69,0.0,0.77209,8e-05,22.97075]
[1776785356057,49.08,75646.45,0.0,0.77232,8e-05,22.95855]
[1776785357064,49.08,75651.81,0.0,0.77276,8e-05,22.93521]
[1776785362099,49.07,75651.84,0.0,0.77279,8e-05,22.93348]
[1776785366136,49.06,75660.0,0.0,0.77347,8e-05,22.89714]
[1776785367139,49.06,75673.45,0.0,0.77456,8e-05,22.83893]
[1776785368146,49.06,75676.23,0.0,0.77479,8e-05,22.82673]
[1776785370163,49.06,75693.42,0.0,0.77618,8e-05,22.75208]
[1776785371170,49.06,75699.63,0.0,0.7767,8e-05,22.72171]
[1776785372177,49.06,75699.28,0.0,0.77667,8e-05,22.72312]
[1776785375198,49.06,75692.31,0.0,0.77612,8e-05,22.75309]
[1776785380233,49.06,75693.46,0.0,0.77622,8e-05,22.74765]
[1776785382247,49.06,75700.54,0.0,0.77679,8e-05,22.71681]
[1776785384261,49.05,75704.83,0.0,0.77713,8e-05,22.69808]
[1776785386275,49.05,75709.74,0.0,0.77752,8e-05,22.6767]
[1776785391310,49.05,75705.98,0.0,0.77723,8e-05,22.69296]
[1776785396319,49.05,75703.03,0.0,0.77699,8e-05,22.70561]
[1776785398359,49.05,75708.2,0.0,0.77741,8e-05,22.6831]
[1776785403394,49.05,75707.96,0.0,0.77739,8e-05,22.68402]
[1776785404411,49.05,75729.89,0.0,0.77914,8e-05,22.58868]
[1776785406417,49.05,75721.95,0.0,0.7785,8e-05,22.62333]
[1776785408305,49.05,75721.56,0.0,0.77847,8e-05,22.6252]
[1776785408433,49.05,75727.73,0.0,0.77896,8e-05,22.5984]
[1776785409438,49.05,75717.08,0.0,0.77811,8e-05,22.64482]
[1776785410445,49.05,75712.64,0.0,0.77776,8e-05,22.66415]
[1776785411958,49.05,75712.64,0.0,0.77776,8e-05,22.66415]
[1776785412025,49.05,75709.83,0.0,0.77753,8e-05,22.67636]
[1776785416487,49.05,75719.83,0.0,0.77833,8e-05,22.63292]
[1776785421522,49.06,75718.86,0.0,0.77825,8e-05,22.6374]
[1776785424544,49.06,75710.84,0.0,0.77761,8e-05,22.67234]
[1776785426561,49.06,75704.17,0.0,0.77707,8e-05,22.70127]
[1776785427569,49.06,75689.47,0.0,0.7759,8e-05,22.76489]
[1776785428575,49.06,75686.44,0.0,0.77566,8e-05,22.77788]
[1776785431596,49.05,75690.94,0.0,0.77604,8e-05,22.75473]
[1776785436635,49.05,75692.23,0.0,0.77616,8e-05,22.74864]
[1776785440662,49.05,75685.96,0.0,0.77566,8e-05,22.77538]
[1776785441670,49.05,75679.06,0.0,0.77511,8e-05,22.80506]
[1776785442677,49.05,75665.2,0.0,0.77399,8e-05,22.86467]
[1776785443684,49.05,75660.62,0.0,0.77363,8e-05,22.88416]
[1776785448719,49.04,75679.91,0.0,0.77521,8e-05,22.79964]
[1776785449726,49.04,75681.27,0.0,0.77532,8e-05,22.7936]
[1776785450734,49.04,75672.1,0.0,0.77458,8e-05,22.83304]
[1776785453757,49.04,75669.36,0.0,0.77437,8e-05,22.84424]
[1776785458792,49.04,75674.07,0.0,0.77477,8e-05,22.82291]
[1776785460806,49.03,75681.68,0.0,0.77539,8e-05,22.78968]
[1776785461813,49.03,75692.92,0.0,0.77629,8e-05,22.7409]
[1776785462820,49.03,75698.76,0.0,0.77676,8e-05,22.71552]
[1776785463829,49.03,75704.66,0.0,0.77723,8e-05,22.68987]
[1776785464836,49.03,75710.41,0.0,0.77769,8e-05,22.66489]
[1776785465843,49.03,75704.47,0.0,0.77722,8e-05,22.6907]
[1776785469871,49.03,75693.98,0.0,0.77638,8e-05,22.73611]
[1776785470878,49.03,75686.34,0.0,0.77577,8e-05,22.76912]
[1776785472892,49.03,75683.71,0.0,0.77556,8e-05,22.78026]
[1776785473899,49.03,75692.12,0.0,0.77624,8e-05,22.74373]
[1776785475913,49.03,75683.81,0.0,0.77558,8e-05,22.77951]
[1776785478934,49.03,75690.69,0.0,0.77614,8e-05,22.74932]
[1776785480948,49.03,75694.18,0.0,0.77642,8e-05,22.73402]
[1776785481959,49.03,75700.96,0.0,0.77696,8e-05,22.70455]
[1776785483976,49.03,75707.33,0.0,0.77747,8e-05,22.67684]
[1776785488008,49.03,75703.07,0.0,0.77713,8e-05,22.69526]
[1776785493041,49.03,75704.6,0.0,0.77728,8e-05,22.68519]
[1776785494047,49.03,75711.18,0.0,0.7778,8e-05,22.65659]
[1776785495056,49.03,75718.29,0.0,0.77837,8e-05,22.62569]
[1776785496063,49.03,75724.21,0.0,0.77884,8e-05,22.59998]
[1776785500091,49.03,75728.77,0.0,0.7792,8e-05,22.58049]
[1776785504120,49.03,75721.98,0.0,0.77865,8e-05,22.61045]
[1776785506133,49.03,75716.92,0.0,0.77825,8e-05,22.63259]
[1776785511169,49.03,75717.29,0.0,0.77827,8e-05,22.63116]
[1776785513183,49.03,75712.21,0.0,0.77787,8e-05,22.65332]
[1776785516204,49.03,75708.2,0.0,0.77755,8e-05,22.67077]
[1776785518218,49.03,75699.54,0.0,0.77685,8e-05,22.70832]
[1776785522246,49.03,75693.84,0.0,0.7764,8e-05,22.73281]
[1776785524259,49.03,75699.17,0.0,0.77683,8e-05,22.70956]
[1776785525267,49.03,75703.18,0.0,0.77715,8e-05,22.69211]
[1776785528288,49.03,75688.65,0.0,0.77599,8e-05,22.75498]
[1776785529296,49.03,75687.01,0.0,0.77586,8e-05,22.76197]
[1776785532316,49.03,75681.47,0.0,0.77542,8e-05,22.78556]
[1776785535337,49.03,75689.41,0.0,0.77607,8e-05,22.7508]
[1776785536348,49.02,75703.64,0.0,0.77721,8e-05,22.68901]
[1776785537353,49.02,75720.63,0.0,0.77857,8e-05,22.61505]
[1776785538360,49.02,75721.66,0.0,0.77865,8e-05,22.61054]
[1776785539367,49.02,75721.12,0.0,0.7786,8e-05,22.61295]
[1776785544406,49.03,75718.84,0.0,0.77842,8e-05,22.62319]
[1776785545413,49.03,75728.46,0.0,0.77918,8e-05,22.58134]
[1776785546420,49.03,75732.37,0.0,0.77949,8e-05,22.56434]
[1776785547427,49.03,75733.08,0.0,0.77955,8e-05,22.56135]
[1776785551455,49.03,75727.82,0.0,0.77914,8e-05,22.58147]
[1776785555486,49.03,75732.11,0.0,0.77947,8e-05,22.56321]
[1776785557500,49.03,75727.99,0.0,0.77914,8e-05,22.58141]
[1776785562534,49.03,75729.55,0.0,0.77926,8e-05,22.57513]
[1776785567571,49.04,75732.84,0.0,0.77951,8e-05,22.56148]
[1776785571599,49.04,75737.27,0.0,0.77985,8e-05,22.54255]
[1776785572920,49.04,75747.28,0.0,0.78064,8e-05,22.49898]
[1776785573683,49.04,75761.15,0.0,0.78174,8e-05,22.43829]
[1776785574624,49.04,75763.54,0.0,0.78193,8e-05,22.42783]
[1776785576591,49.04,75766.42,0.0,0.78216,8e-05,22.4152]
[1776785577046,49.04,75766.42,0.0,0.78216,8e-05,22.4152]
[1776785577313,49.04,75766.42,0.0,0.78216,8e-05,22.4152]
[1776785577060,49.04,75770.88,0.0,0.7825,8e-05,22.39626]
[1776785577673,49.04,75779.19,0.0,0.78315,8e-05,22.35968]
[1776785580736,49.04,75782.77,0.0,0.78344,8e-05,22.34386]
[1776785585729,49.04,75767.73,0.0,0.78226,8e-05,22.4092]
[1776785590764,49.03,75766.55,0.0,0.78218,8e-05,22.41379]
[1776785591771,49.03,75772.92,0.0,0.78268,8e-05,22.38573]
[1776785596806,49.03,75775.08,0.0,0.78286,8e-05,22.37589]
[1776785599019,49.03,75775.02,0.0,0.78286,8e-05,22.37608]
[1776785599109,49.03,75775.02,0.0,0.78286,8e-05,22.37608]
[1776785599219,49.03,75775.02,0.0,0.78286,8e-05,22.37608]
[1776785599492,49.03,75774.2,0.0,0.78279,8e-05,22.37953]
[1776785599562,49.03,75774.2,0.0,0.78279,8e-05,22.37953]
[1776785599710,49.03,75774.2,0.0,0.78279,8e-05,22.37953]
[1776785599827,49.03,75775.37,0.0,0.78289,8e-05,22.37439]
[1776785603855,49.03,75764.31,0.0,0.78202,8e-05,22.42265]
[1776785604862,49.03,75748.15,0.0,0.78074,8e-05,22.49327]
[1776785605869,49.03,75739.87,0.0,0.78009,8e-05,22.52924]
[1776785606876,49.03,75730.03,0.0,0.77931,8e-05,22.57192]
[1776785608891,49.03,75723.71,0.0,0.77881,8e-05,22.59968]
[1776785609898,49.03,75717.68,0.0,0.77833,8e-05,22.62601]
[1776785614933,49.03,75715.48,0.0,0.77817,8e-05,22.63249]
[1776785618966,49.03,75709.0,0.0,0.77765,8e-05,22.66077]
[1776785619970,49.03,75696.89,0.0,0.77668,8e-05,22.71335]
[1776785620977,49.03,75690.9,0.0,0.7762,8e-05,22.73931]
[1776785621984,49.03,75686.46,0.0,0.77584,8e-05,22.75847]
[1776785623997,49.03,75694.56,0.0,0.7765,8e-05,22.72319]
[1776785628026,49.03,75697.6,0.0,0.77675,8e-05,22.70971]
[1776785630040,49.03,75691.66,0.0,0.77627,8e-05,22.73534]
[1776785634068,49.03,75684.0,0.0,0.77566,8e-05,22.76815]
[1776785635996,49.03,75683.98,0.0,0.77566,8e-05,22.76813]
[1776785636173,49.03,75683.98,0.0,0.77566,8e-05,22.76813]
[1776785636190,49.03,75683.98,0.0,0.77566,8e-05,22.76813]
[1776785636789,49.03,75683.98,0.0,0.77567,8e-05,22.76789]
[1776785636944,49.03,75683.98,0.0,0.77567,8e-05,22.76789]
[1776785638096,49.03,75674.69,0.0,0.77492,8e-05,22.80793]
[1776785641117,49.02,75671.18,0.0,0.77465,8e-05,22.8226]
[1776785642124,49.02,75664.81,0.0,0.77414,8e-05,22.84989]
[1776785643131,49.02,75653.85,0.0,0.77326,8e-05,22.8967]
[1776785644138,49.02,75654.52,0.0,0.77332,8e-05,22.89355]
[1776785646153,49.02,75649.06,0.0,0.77289,8e-05,22.9165]
[1776785651187,49.01,75649.88,0.0,0.77298,8e-05,22.91151]
[1776785652649,49.01,75650.49,0.0,0.77303,8e-05,22.9086]
[1776785652690,49.01,75650.49,0.0,0.77303,8e-05,22.9086]
[1776785652701,49.01,75650.49,0.0,0.77303,8e-05,22.9086]
[1776785652780,49.01,75650.49,0.0,0.77303,8e-05,22.9086]
[1776785652941,49.01,75650.49,0.0,0.77303,8e-05,22.9086]
[1776785653214,49.01,75650.49,0.0,0.77303,8e-05,22.9086]
[1776785653266,49.01,75650.49,0.0,0.77303,8e-05,22.9086]
[1776785653315,49.01,75651.16,0.0,0.77309,8e-05,22.90543]
[1776785658237,49.0,75645.44,0.0,0.77265,8e-05,22.92862]
[1776785663120,49.0,75644.18,0.0,0.77257,8e-05,22.93287]
[1776785663196,49.0,75644.18,0.0,0.77257,8e-05,22.93287]
[1776785663223,49.0,75644.18,0.0,0.77257,8e-05,22.93287]
[1776785663502,49.0,75641.54,0.0,0.77236,8e-05,22.94391]
[1776785663510,49.0,75641.54,0.0,0.77236,8e-05,22.94391]
[1776785663699,49.0,75641.54,0.0,0.77236,8e-05,22.94391]
[1776785664279,49.0,75644.23,0.0,0.77259,8e-05,22.93204]
[1776785669314,48.99,75647.17,0.0,0.77285,8e-05,22.91794]
[1776785674173,48.99,75644.92,0.0,0.77271,8e-05,22.9232]
[1776785674187,48.99,75644.92,0.0,0.77271,8e-05,22.9232]
[1776785674205,48.99,75644.92,0.0,0.77271,8e-05,22.9232]
[1776785674369,48.99,75644.92,0.0,0.77271,8e-05,22.9232]
[1776785674437,48.99,75644.92,0.0,0.77271,8e-05,22.9232]
[1776785676848,48.98,75641.35,0.0,0.77244,8e-05,22.93767]
[1776785676935,48.98,75641.35,0.0,0.77244,8e-05,22.93767]
[1776785677086,48.98,75641.35,0.0,0.77244,8e-05,22.93767]
[1776785677341,48.98,75641.35,0.0,0.77244,8e-05,22.93767]
[1776785677446,48.98,75641.35,0.0,0.77244,8e-05,22.93767]
[1776785677370,48.98,75643.41,0.0,0.77261,8e-05,22.92852]
[1776785680392,48.98,75652.55,0.0,0.77336,8e-05,22.88835]
[1776785681240,48.98,75652.55,0.0,0.77336,8e-05,22.88835]
[1776785681290,48.98,75652.55,0.0,0.77336,8e-05,22.88835]
[1776785681438,48.98,75652.55,0.0,0.77336,8e-05,22.88835]
[1776785685794,48.97,75650.67,0.0,0.77323,8e-05,22.89526]
[1776785685867,48.97,75650.67,0.0,0.77323,8e-05,22.89526]
[1776785685938,48.97,75650.67,0.0,0.77323,8e-05,22.89526]
[1776785686434,48.97,75649.51,0.0,0.77314,8e-05,22.90001]
[1776785686596,48.97,75649.51,0.0,0.77314,8e-05,22.90001]
[1776785686694,48.97,75649.51,0.0,0.77314,8e-05,22.90001]
[1776785686762,48.97,75649.51,0.0,0.77314,8e-05,22.90001]
[1776785686943,48.97,75649.51,0.0,0.77314,8e-05,22.90001]
[1776785687194,48.97,75649.51,0.0,0.77314,8e-05,22.90001]
[1776785691469,48.97,75664.71,0.0,0.77439,8e-05,22.83349]
[1776785692476,48.97,75675.39,0.0,0.77525,8e-05,22.78691]
[1776785693483,48.97,75677.06,0.0,0.77539,8e-05,22.77957]
[1776785698518,48.96,75670.63,0.0,0.77488,8e-05,22.80682]
[1776785700470,48.96,75670.63,0.0,0.77488,8e-05,22.80682]
[1776785700523,48.96,75669.5,0.0,0.77479,8e-05,22.81157]
[1776785700643,48.96,75669.5,0.0,0.77479,8e-05,22.81157]
[1776785700694,48.96,75669.5,0.0,0.77479,8e-05,22.81157]
[1776785705568,48.96,75662.58,0.0,0.77425,8e-05,22.84068]
[1776785707078,48.96,75662.58,0.0,0.77425,8e-05,22.84068]
[1776785707129,48.96,75662.58,0.0,0.77425,8e-05,22.84068]
[1776785707202,48.96,75662.58,0.0,0.77425,8e-05,22.84068]
[1776785707229,48.96,75659.05,0.0,0.77397,8e-05,22.85556]
[1776785709596,48.96,75651.32,0.0,0.77335,8e-05,22.8885]
[1776785712024,48.96,75647.6,0.0,0.77306,8e-05,22.9043]
[1776785712053,48.96,75647.6,0.0,0.77306,8e-05,22.9043]
[1776785712199,48.96,75647.6,0.0,0.77306,8e-05,22.9043]
[1776785713624,48.95,75656.21,0.0,0.77377,8e-05,22.86645]
[1776785715157,48.95,75656.21,0.0,0.77377,8e-05,22.86645]
[1776785715187,48.95,75656.21,0.0,0.77377,8e-05,22.86645]
[1776785715221,48.95,75656.21,0.0,0.77377,8e-05,22.86645]
[1776785715258,48.95,75657.7,0.0,0.77389,8e-05,22.85962]
[1776785718405,48.95,75658.92,0.0,0.774,8e-05,22.85415]
[1776785718435,48.95,75658.92,0.0,0.774,8e-05,22.85415]
[1776785718507,48.95,75659.48,0.0,0.77405,8e-05,22.85135]
[1776785718688,48.95,75659.48,0.0,0.77405,8e-05,22.85135]
[1776785723021,48.95,75661.15,0.0,0.77419,8e-05,22.84357]
[1776785723075,48.95,75661.15,0.0,0.77419,8e-05,22.84357]
[1776785723196,48.95,75661.15,0.0,0.77419,8e-05,22.84357]
[1776785724957,48.94,75660.16,0.0,0.77412,8e-05,22.84748]
[1776785725009,48.94,75660.16,0.0,0.77412,8e-05,22.84748]
[1776785725188,48.94,75660.16,0.0,0.77412,8e-05,22.84748]
[1776785725289,48.94,75659.15,0.0,0.77404,8e-05,22.85146]
[1776785725708,48.94,75653.01,0.0,0.77355,8e-05,22.87796]
[1776785726715,48.94,75636.54,0.0,0.77222,8e-05,22.94868]
[1776785727726,48.94,75629.38,0.0,0.77164,8e-05,22.97915]
[1776785730456,48.94,75629.83,0.0,0.77167,8e-05,22.97729]
[1776785730505,48.94,75629.83,0.0,0.77167,8e-05,22.97729]
[1776785730708,48.94,75632.16,0.0,0.77186,8e-05,22.96743]
[1776785734524,48.94,75629.93,0.0,0.7717,8e-05,22.97388]
[1776785734531,48.94,75629.93,0.0,0.7717,8e-05,22.97388]
[1776785734695,48.94,75627.2,0.0,0.77147,8e-05,22.98568]
[1776785734777,48.94,75625.8,0.0,0.77136,8e-05,22.99175]
[1776785736477,48.94,75625.8,0.0,0.77136,8e-05,22.99175]
[1776785736481,48.94,75631.88,0.0,0.77185,8e-05,22.96577]
[1776785736703,48.94,75631.88,0.0,0.77185,8e-05,22.96577]
[1776785738243,48.94,75632.25,0.0,0.77188,8e-05,22.96418]
[1776785738295,48.94,75632.25,0.0,0.77188,8e-05,22.96418]
[1776785738436,48.94,75632.25,0.0,0.77188,8e-05,22.96418]
[1776785738537,48.94,75630.29,0.0,0.77172,8e-05,22.97277]
[1776785740582,48.94,75630.49,0.0,0.77174,8e-05,22.97157]
[1776785740633,48.94,75630.49,0.0,0.77174,8e-05,22.97157]
[1776785740691,48.94,75630.49,0.0,0.77174,8e-05,22.97157]
[1776785742651,48.94,75628.65,0.0,0.7716,8e-05,22.97885]
[1776785742691,48.94,75628.65,0.0,0.7716,8e-05,22.97885]
[1776785742698,48.94,75628.65,0.0,0.7716,8e-05,22.97885]
[1776785742860,48.94,75628.65,0.0,0.7716,8e-05,22.97885]
[1776785742942,48.94,75628.65,0.0,0.7716,8e-05,22.97885]
[1776785743039,48.94,75625.16,0.0,0.77132,8e-05,22.9937]
[1776785747650,48.94,75622.49,0.0,0.77111,8e-05,23.00459]
[1776785747696,48.94,75622.49,0.0,0.77111,8e-05,23.00459]
[1776785747702,48.94,75622.49,0.0,0.77111,8e-05,23.00459]
[1776785747906,48.94,75622.49,0.0,0.77111,8e-05,23.00459]
[1776785747951,48.94,75622.49,0.0,0.77111,8e-05,23.00459]
[1776785749882,48.94,75614.01,0.0,0.77042,8e-05,23.04107]
[1776785751307,48.94,75614.01,0.0,0.77042,8e-05,23.04107]
[1776785751358,48.94,75614.01,0.0,0.77042,8e-05,23.04107]
[1776785751458,48.94,75614.01,0.0,0.77042,8e-05,23.04107]
[1776785751511,48.94,75614.22,0.0,0.77044,8e-05,23.04017]
[1776785752903,48.94,75608.2,0.0,0.76995,8e-05,23.06594]
[1776785757938,48.94,75610.04,0.0,0.7701,8e-05,23.05799]
[1776785761195,48.94,75611.44,0.0,0.77021,8e-05,23.05196]
[1776785761286,48.94,75611.44,0.0,0.77021,8e-05,23.05196]
[1776785761440,48.94,75611.44,0.0,0.77021,8e-05,23.05196]
[1776785762256,48.94,75612.81,0.0,0.77032,8e-05,23.04608]
[1776785762375,48.94,75612.81,0.0,0.77032,8e-05,23.04608]
[1776785762437,48.94,75612.81,0.0,0.77032,8e-05,23.04608]
[1776785762538,48.94,75610.98,0.0,0.77017,8e-05,23.05391]
[1776785763983,48.94,75600.12,0.0,0.76929,8e-05,23.10033]
[1776785764990,48.94,75588.24,0.0,0.76832,8e-05,23.15096]
[1776785765998,48.94,75580.58,0.0,0.76769,8e-05,23.18346]
[1776785768012,48.94,75564.65,0.0,0.76638,8e-05,23.25082]
[1776785769018,48.93,75558.91,0.0,0.76591,8e-05,23.27493]
[1776785774052,48.93,75561.58,0.0,0.76616,8e-05,23.26233]
[1776785775060,48.93,75568.5,0.0,0.76673,8e-05,23.23271]
[1776785776066,48.93,75577.82,0.0,0.7675,8e-05,23.19325]
[1776785778081,48.93,75583.79,0.0,0.76798,8e-05,23.16826]
[1776785780526,48.93,75579.8,0.0,0.76765,8e-05,23.18549]
[1776785780582,48.93,75579.8,0.0,0.76765,8e-05,23.18549]
[1776785780694,48.93,75579.15,0.0,0.76759,8e-05,23.1887]
[1776785782111,48.93,75571.41,0.0,0.76695,8e-05,23.22182]
[1776785783116,48.93,75565.4,0.0,0.76645,8e-05,23.24752]
[1776785785808,48.94,75561.91,0.0,0.76615,8e-05,23.26262]
[1776785785860,48.94,75561.91,0.0,0.76615,8e-05,23.26262]
[1776785785944,48.94,75561.91,0.0,0.76615,8e-05,23.26262]
[1776785787081,48.94,75561.03,0.0,0.76608,8e-05,23.26649]
[1776785787133,48.94,75561.03,0.0,0.76608,8e-05,23.26649]
[1776785787186,48.94,75561.03,0.0,0.76608,8e-05,23.26649]
[1776785787287,48.94,75561.97,0.0,0.76615,8e-05,23.26264]
[1776785793188,48.94,75562.46,0.0,0.7662,8e-05,23.25809]
[1776785794885,48.94,75562.31,0.0,0.76618,8e-05,23.25887]
[1776785794938,48.94,75562.31,0.0,0.76618,8e-05,23.25887]
[1776785794940,48.94,75562.31,0.0,0.76618,8e-05,23.25887]
[1776785795826,48.94,75560.89,0.0,0.76606,8e-05,23.26502]
[1776785795878,48.94,75560.89,0.0,0.76606,8e-05,23.26502]
[1776785795938,48.94,75560.89,0.0,0.76606,8e-05,23.26502]
[1776785796210,48.94,75564.69,0.0,0.76638,8e-05,23.24905]
[1776785799232,48.94,75553.63,0.0,0.76546,8e-05,23.29633]
[1776785800241,48.94,75546.17,0.0,0.76484,8e-05,23.32801]
[1776785802255,48.95,75542.95,0.0,0.76457,8e-05,23.34176]
[1776785802856,48.95,75542.95,0.0,0.76457,8e-05,23.34176]
[1776785804491,48.95,75541.61,0.0,0.76445,8e-05,23.3475]
[1776785804543,48.95,75541.61,0.0,0.76445,8e-05,23.3475]
[1776785804536,48.95,75541.48,0.0,0.76444,8e-05,23.34808]
[1776785804689,48.95,75541.48,0.0,0.76444,8e-05,23.34808]
[1776785805277,48.95,75542.06,0.0,0.76449,8e-05,23.34563]
[1776785806284,48.95,75552.77,0.0,0.76538,8e-05,23.3004]
[1776785808298,48.95,75555.88,0.0,0.76563,8e-05,23.28736]
[1776785810312,48.95,75569.4,0.0,0.76674,8e-05,23.23025]
[1776785811320,48.95,75574.69,0.0,0.76718,8e-05,23.2079]
[1776785813335,48.95,75579.16,0.0,0.76754,8e-05,23.18927]
[1776785814343,48.95,75588.79,0.0,0.76833,8e-05,23.14809]
[1776785815350,48.95,75591.27,0.0,0.76854,8e-05,23.13725]
[1776785819562,48.95,75587.5,0.0,0.76823,8e-05,23.15302]
[1776785819615,48.95,75587.5,0.0,0.76823,8e-05,23.15302]
[1776785819692,48.95,75587.12,0.0,0.76821,8e-05,23.15453]
[1776785822399,48.94,75603.38,0.0,0.76954,8e-05,23.08484]
[1776785823406,48.94,75611.07,0.0,0.77017,8e-05,23.05195]
[1776785824413,48.94,75616.75,0.0,0.77064,8e-05,23.02761]
[1776785825420,48.94,75627.71,0.0,0.77153,8e-05,22.98063]
[1776785826427,48.95,75642.8,0.0,0.77275,8e-05,22.91585]
[1776785827434,48.94,75640.63,0.0,0.77258,8e-05,22.92496]
[1776785832469,48.94,75641.57,0.0,0.77268,8e-05,22.91967]
[1776785835469,48.94,75640.55,0.0,0.7726,8e-05,22.92358]
[1776785835521,48.94,75640.55,0.0,0.7726,8e-05,22.92358]
[1776785835618,48.94,75640.42,0.0,0.7726,8e-05,22.9239]
[1776785835688,48.94,75640.42,0.0,0.7726,8e-05,22.9239]
[1776785840671,48.93,75639.78,0.0,0.77257,8e-05,22.92544]
[1776785840690,48.93,75639.78,0.0,0.77257,8e-05,22.92544]
[1776785840723,48.93,75639.78,0.0,0.77257,8e-05,22.92544]
[1776785841533,48.93,75639.46,0.0,0.77254,8e-05,22.92658]
[1776785844876,48.93,75638.33,0.0,0.77247,8e-05,22.9307]
[1776785844937,48.93,75638.33,0.0,0.77247,8e-05,22.9307]
[1776785845561,48.93,75629.97,0.0,0.77178,8e-05,22.96681]
[1776785847575,48.93,75625.92,0.0,0.77145,8e-05,22.98442]
[1776785847855,48.93,75625.92,0.0,0.77145,8e-05,22.98442]
[1776785847901,48.93,75625.92,0.0,0.77145,8e-05,22.98442]
[1776785847940,48.93,75625.92,0.0,0.77145,8e-05,22.98442]
[1776785848582,48.93,75626.82,0.0,0.77152,8e-05,22.98065]
[1776785849590,48.93,75638.98,0.0,0.77251,8e-05,22.92841]
[1776785850599,48.93,75648.49,0.0,0.77329,8e-05,22.88718]
[1776785852613,48.93,75651.95,0.0,0.77359,8e-05,22.86859]
[1776785855633,48.92,75644.8,0.0,0.77302,8e-05,22.89889]
[1776785856701,48.92,75643.25,0.0,0.7729,8e-05,22.90535]
[1776785856752,48.92,75643.25,0.0,0.7729,8e-05,22.90535]
[1776785856946,48.92,75643.25,0.0,0.7729,8e-05,22.90535]
[1776785857648,48.92,75641.49,0.0,0.77276,8e-05,22.91271]
[1776785862019,48.92,75639.53,0.0,0.77262,8e-05,22.92019]
[1776785862057,48.92,75639.53,0.0,0.77262,8e-05,22.92019]
[1776785862198,48.92,75639.53,0.0,0.77262,8e-05,22.92019]
[1776785862684,48.92,75640.26,0.0,0.77268,8e-05,22.91681]
[1776785867738,48.91,75643.98,0.0,0.773,8e-05,22.89986]
[1776785867784,48.91,75643.98,0.0,0.773,8e-05,22.89986]
[1776785867942,48.91,75643.98,0.0,0.773,8e-05,22.89986]
[1776785868040,48.91,75642.18,0.0,0.77286,8e-05,22.9074]
[1776785872262,48.91,75643.64,0.0,0.77299,8e-05,22.90045]
[1776785872315,48.91,75643.64,0.0,0.77299,8e-05,22.90045]
[1776785872438,48.91,75643.64,0.0,0.77299,8e-05,22.90045]
[1776785872542,48.91,75645.37,0.0,0.77314,8e-05,22.89257]
[1776785877788,48.9,75646.23,0.0,0.77322,8e-05,22.88785]
[1776785879803,48.9,75650.47,0.0,0.77357,8e-05,22.86934]
[1776785879819,48.9,75650.47,0.0,0.77357,8e-05,22.86934]
[1776785879939,48.9,75650.47,0.0,0.77357,8e-05,22.86934]
[1776785880039,48.9,75651.44,0.0,0.77365,8e-05,22.86497]
[1776785880818,48.9,75662.9,0.0,0.77458,8e-05,22.81525]
[1776785881820,48.9,75667.51,0.0,0.77496,8e-05,22.79517]
[1776785883834,48.9,75661.19,0.0,0.77445,8e-05,22.82233]
[1776785885848,48.9,75655.03,0.0,0.77396,8e-05,22.84869]
[1776785887080,48.9,75655.03,0.0,0.77396,8e-05,22.84869]
[1776785887200,48.9,75655.03,0.0,0.77396,8e-05,22.84869]
[1776785887268,48.9,75655.03,0.0,0.77396,8e-05,22.84869]
[1776785887295,48.9,75650.17,0.0,0.77357,8e-05,22.86953]
[1776785887760,48.9,75650.17,0.0,0.77357,8e-05,22.86953]
[1776785887952,48.9,75650.17,0.0,0.77357,8e-05,22.86953]
[1776785887973,48.9,75650.46,0.0,0.77359,8e-05,22.86809]
[1776785888869,48.9,75638.01,0.0,0.77259,8e-05,22.92162]
[1776785889876,48.9,75630.18,0.0,0.77195,8e-05,22.95509]
[1776785892405,48.9,75626.32,0.0,0.77164,8e-05,22.97141]
[1776785892436,48.9,75626.32,0.0,0.77164,8e-05,22.97141]
[1776785892458,48.9,75626.32,0.0,0.77164,8e-05,22.97141]
[1776785892699,48.9,75626.32,0.0,0.77164,8e-05,22.97141]
[1776785892484,48.89,75627.15,0.0,0.77172,8e-05,22.96725]
[1776785897123,48.89,75626.48,0.0,0.77168,8e-05,22.96925]
[1776785897183,48.89,75626.48,0.0,0.77168,8e-05,22.96925]
[1776785897441,48.89,75626.48,0.0,0.77168,8e-05,22.96925]
[1776785897543,48.89,75625.24,0.0,0.77159,8e-05,22.97398]
[1776785899947,48.88,75617.9,0.0,0.77101,8e-05,23.00489]
[1776785900954,48.88,75610.88,0.0,0.77043,8e-05,23.03508]
[1776785902968,48.89,75626.47,0.0,0.7717,8e-05,22.96817]
[1776785904359,48.89,75626.47,0.0,0.7717,8e-05,22.96817]
[1776785904411,48.89,75626.47,0.0,0.7717,8e-05,22.96817]
[1776785904436,48.89,75626.47,0.0,0.7717,8e-05,22.96817]
[1776785904556,48.88,75634.91,0.0,0.7724,8e-05,22.93127]
[1776785910287,48.88,75631.59,0.0,0.77215,8e-05,22.94451]
[1776785910320,48.88,75631.59,0.0,0.77215,8e-05,22.94451]
[1776785910437,48.88,75631.59,0.0,0.77215,8e-05,22.94451]
[1776785910518,48.88,75630.28,0.0,0.77205,8e-05,22.94959]
[1776785916170,48.87,75628.64,0.0,0.77196,8e-05,22.95237]
[1776785916195,48.87,75628.64,0.0,0.77196,8e-05,22.95237]
[1776785916324,48.87,75628.07,0.0,0.77191,8e-05,22.9546]
[1776785917413,48.87,75628.07,0.0,0.77191,8e-05,22.9546]
[1776785918948,48.87,75623.06,0.0,0.77151,8e-05,22.97568]
[1776785919080,48.87,75622.91,0.0,0.77151,8e-05,22.97607]
[1776785920087,48.87,75627.47,0.0,0.77188,8e-05,22.95619]
[1776785925122,48.86,75626.41,0.0,0.77181,8e-05,22.95981]
[1776785925871,48.86,75626.41,0.0,0.77181,8e-05,22.95981]
[1776785925940,48.86,75626.41,0.0,0.77181,8e-05,22.95981]
[1776785926680,48.86,75626.41,0.0,0.77181,8e-05,22.95981]
[1776785926130,48.86,75630.95,0.0,0.77219,8e-05,22.94002]
[1776785927137,48.86,75637.91,0.0,0.77276,8e-05,22.9098]
[1776785928152,48.86,75653.46,0.0,0.77402,8e-05,22.84238]
[1776785929151,48.86,75664.43,0.0,0.77491,8e-05,22.79471]
[1776785930158,48.86,75667.25,0.0,0.77514,8e-05,22.78238]
[1776785931165,48.86,75679.13,0.0,0.7761,8e-05,22.73072]
[1776785932172,48.86,75682.95,0.0,0.77641,8e-05,22.71409]
[1776785937207,48.86,75683.52,0.0,0.77645,8e-05,22.7116]
[1776785938140,48.86,75683.52,0.0,0.77645,8e-05,22.7116]
[1776785938192,48.86,75683.52,0.0,0.77645,8e-05,22.7116]
[1776785938436,48.86,75683.52,0.0,0.77645,8e-05,22.7116]
[1776785940228,48.86,75693.06,0.0,0.77722,8e-05,22.67007]
[1776785941574,48.86,75693.06,0.0,0.77722,8e-05,22.67007]
[1776785941686,48.86,75693.06,0.0,0.77722,8e-05,22.67007]
[1776785941725,48.86,75699.34,0.0,0.77772,8e-05,22.64282]
[1776785942242,48.86,75710.68,0.0,0.77863,8e-05,22.59331]
[1776785943250,48.86,75709.2,0.0,0.77851,8e-05,22.59991]
[1776785944257,48.86,75718.84,0.0,0.77928,8e-05,22.5579]
[1776785945265,48.86,75731.95,0.0,0.78032,8e-05,22.50065]
[1776785947279,48.86,75730.47,0.0,0.7802,8e-05,22.5074]
[1776785948286,48.86,75726.02,0.0,0.77984,8e-05,22.5274]
[1776785953382,48.87,75725.84,0.0,0.7798,8e-05,22.52929]
[1776785955396,48.87,75738.23,0.0,0.78078,8e-05,22.4754]
[1776785956403,48.87,75737.41,0.0,0.78071,8e-05,22.47927]
[1776785959424,48.87,75744.18,0.0,0.78124,8e-05,22.45039]
[1776785963452,48.88,75739.96,0.0,0.78088,8e-05,22.47013]
[1776785964459,48.88,75745.18,0.0,0.78129,8e-05,22.44749]
[1776785969495,48.89,75747.92,0.0,0.78148,8e-05,22.43702]
[1776785972516,48.89,75736.52,0.0,0.78058,8e-05,22.48466]
[1776785973523,48.89,75732.22,0.0,0.78023,8e-05,22.50375]
[1776785977552,48.89,75738.49,0.0,0.78072,8e-05,22.4772]
[1776785978558,48.9,75742.95,0.0,0.78107,8e-05,22.4579]
[1776785983594,48.9,75744.33,0.0,0.78115,8e-05,22.45327]
[1776785985608,48.9,75737.69,0.0,0.78061,8e-05,22.48297]
[1776785989637,48.91,75745.87,0.0,0.78125,8e-05,22.44813]
[1776785992658,48.91,75757.18,0.0,0.78213,8e-05,22.3993]
[1776785994672,48.91,75768.27,0.0,0.78299,8e-05,22.35117]
[1776785996685,48.91,75767.33,0.0,0.78292,8e-05,22.35522]
[1776785999707,48.91,75781.73,0.0,0.78406,8e-05,22.29168]
[1776786000714,48.91,75787.62,0.0,0.78452,8e-05,22.26567]
[1776786001720,48.91,75788.55,0.0,0.78459,8e-05,22.26161]
[1776786003735,48.91,75793.92,0.0,0.78501,8e-05,22.23805]
[1776786007764,48.91,75798.02,0.0,0.78533,8e-05,22.22037]
[1776786009743,48.92,75797.07,0.0,0.78525,8e-05,22.22484]
[1776786009804,48.92,75797.07,0.0,0.78525,8e-05,22.22484]
[1776786009941,48.92,75796.67,0.0,0.78521,8e-05,22.22675]
[1776786011797,48.92,75817.85,0.0,0.78687,8e-05,22.13307]
[1776786013810,48.91,75822.14,0.0,0.78722,8e-05,22.11329]
[1776786014817,48.91,75826.81,0.0,0.78758,8e-05,22.09255]
[1776786016831,48.91,75828.69,0.0,0.78773,8e-05,22.0837]
[1776786019852,48.91,75823.35,0.0,0.78733,8e-05,22.10694]
[1776786021868,48.91,75816.07,0.0,0.78676,8e-05,22.13886]
[1776786022875,48.91,75801.35,0.0,0.78562,8e-05,22.20387]
[1776786023884,48.91,75799.4,0.0,0.78547,8e-05,22.21219]
[1776786025898,48.91,75789.24,0.0,0.78467,8e-05,22.25711]
[1776786026911,48.91,75772.43,0.0,0.78335,8e-05,22.33135]
[1776786027918,48.91,75759.85,0.0,0.78235,8e-05,22.38717]
[1776786028925,48.91,75764.65,0.0,0.78273,8e-05,22.36598]
[1776786029932,48.91,75756.96,0.0,0.78212,8e-05,22.39976]
[1776786031455,48.91,75753.64,0.0,0.78186,8e-05,22.41427]
[1776786031946,48.91,75747.29,0.0,0.78138,8e-05,22.43885]
[1776786032953,48.91,75738.98,0.0,0.78071,8e-05,22.4755]
[1776786033467,48.91,75738.98,0.0,0.78071,8e-05,22.4755]
[1776786033960,48.91,75737.46,0.0,0.78059,8e-05,22.48241]
[1776786038995,48.91,75735.05,0.0,0.78037,8e-05,22.49421]
[1776786044030,48.92,75740.34,0.0,0.78077,8e-05,22.47219]
[1776786045037,48.92,75747.89,0.0,0.78137,8e-05,22.43933]
[1776786046044,48.92,75756.3,0.0,0.78204,8e-05,22.40227]
[1776786048058,48.92,75751.7,0.0,0.78168,8e-05,22.42229]
[1776786049065,48.92,75746.67,0.0,0.78128,8e-05,22.44426]
[1776786050075,48.92,75741.81,0.0,0.7809,8e-05,22.46545]
[1776786051082,48.92,75732.82,0.0,0.78018,8e-05,22.50468]
[1776786052099,48.92,75722.6,0.0,0.77937,8e-05,22.54919]
[1776786053097,48.92,75713.91,0.0,0.77868,8e-05,22.58732]
[1776786054104,48.92,75721.51,0.0,0.77928,8e-05,22.55425]
[1776786055116,48.92,75728.04,0.0,0.7798,8e-05,22.52587]
[1776786056793,48.92,75723.45,0.0,0.77943,8e-05,22.54615]
[1776786058720,48.92,75725.71,0.0,0.77961,8e-05,22.53644]
[1776786058796,48.92,75726.06,0.0,0.77963,8e-05,22.53511]
[1776786060152,48.92,75721.57,0.0,0.77927,8e-05,22.55512]
[1776786062741,48.92,75718.59,0.0,0.77903,8e-05,22.56831]
[1776786062742,48.92,75717.36,0.0,0.77893,8e-05,22.57384]
[1776786064180,48.92,75711.26,0.0,0.77843,8e-05,22.60075]
[1776786066197,48.93,75720.27,0.0,0.77915,8e-05,22.56167]
[1776786067202,48.93,75726.5,0.0,0.77964,8e-05,22.5346]
[1776786072241,48.93,75729.79,0.0,0.77989,8e-05,22.52117]
[1776786075262,48.93,75723.55,0.0,0.77938,8e-05,22.54904]
[1776786077276,48.93,75719.14,0.0,0.77902,8e-05,22.56862]
[1776786082311,48.94,75718.9,0.0,0.77899,8e-05,22.57037]
[1776786084325,48.94,75713.29,0.0,0.77854,8e-05,22.59511]
[1776786085332,48.94,75708.6,0.0,0.77816,8e-05,22.61567]
[1776786090367,48.94,75712.14,0.0,0.77844,8e-05,22.60061]
[1776786091374,48.94,75705.3,0.0,0.77791,8e-05,22.62721]
[1776786092381,48.94,75693.68,0.0,0.77698,8e-05,22.67784]
[1776786093388,48.94,75692.65,0.0,0.7769,8e-05,22.68232]
[1776786095407,48.94,75697.14,0.0,0.77726,8e-05,22.66281]
[1776786096412,48.94,75706.83,0.0,0.77803,8e-05,22.62066]
[1776786098426,48.94,75701.19,0.0,0.77758,8e-05,22.64538]
[1776786100440,48.94,75696.74,0.0,0.77722,8e-05,22.66482]
[1776786102454,48.94,75701.52,0.0,0.7776,8e-05,22.64407]
[1776786105475,48.94,75692.09,0.0,0.77684,8e-05,22.6852]
[1776786110510,48.94,75693.73,0.0,0.77698,8e-05,22.67814]
[1776786115545,48.94,75694.34,0.0,0.77702,8e-05,22.67559]
[1776786119574,48.94,75690.01,0.0,0.77667,8e-05,22.69447]
[1776786121595,48.94,75681.66,0.0,0.776,8e-05,22.73071]
[1776786122602,48.94,75676.11,0.0,0.77556,8e-05,22.75474]
[1776786123611,48.94,75684.65,0.0,0.77624,8e-05,22.71764]
[1776786124618,48.94,75693.85,0.0,0.77698,8e-05,22.67766]
[1776786126632,48.94,75689.12,0.0,0.7766,8e-05,22.69825]
[1776786128645,48.94,75695.27,0.0,0.7771,8e-05,22.67153]
[1776786131668,48.94,75699.33,0.0,0.77742,8e-05,22.65397]
[1776786136703,48.94,75698.63,0.0,0.77736,8e-05,22.65731]
[1776786140731,48.94,75702.89,0.0,0.7777,8e-05,22.63896]
[1776786141739,48.94,75698.08,0.0,0.77731,8e-05,22.65996]
[1776786143753,48.94,75693.66,0.0,0.77696,8e-05,22.67926]
[1776786145767,48.95,75688.35,0.0,0.77653,8e-05,22.70237]
[1776786149795,48.95,75685.72,0.0,0.77632,8e-05,22.71378]
[1776786150802,48.95,75680.63,0.0,0.77591,8e-05,22.73585]
[1776786151809,48.94,75678.75,0.0,0.77578,8e-05,22.74068]
[1776786152816,48.94,75677.41,0.0,0.77567,8e-05,22.74644]
[1776786153823,48.94,75679.93,0.0,0.77587,8e-05,22.73547]
[1776786157851,48.94,75682.32,0.0,0.77607,8e-05,22.72493]
[1776786158858,48.94,75685.5,0.0,0.77633,8e-05,22.7111]
[1776786159864,48.94,75687.6,0.0,0.77649,8e-05,22.70195]
[1776786163893,48.94,75692.35,0.0,0.77688,8e-05,22.68133]
[1776786168928,48.94,75691.98,0.0,0.77684,8e-05,22.68307]
[1776786169934,48.94,75696.31,0.0,0.77719,8e-05,22.66426]
[1776786170942,48.94,75702.16,0.0,0.77766,8e-05,22.63881]
[1776786172956,48.95,75707.95,0.0,0.77812,8e-05,22.61379]
[1776786173963,48.95,75714.26,0.0,0.77862,8e-05,22.58628]
[1776786174970,48.95,75723.01,0.0,0.77932,8e-05,22.54833]
[1776786180015,48.95,75726.19,0.0,0.77956,8e-05,22.53536]
[1776786181012,48.95,75739.89,0.0,0.78065,8e-05,22.47543]
[1776786182019,48.95,75750.4,0.0,0.78148,8e-05,22.42914]
[1776786183026,48.95,75754.62,0.0,0.78182,8e-05,22.41038]
[1776786184033,48.95,75760.19,0.0,0.78226,8e-05,22.38585]
[1776786186046,48.95,75754.88,0.0,0.78184,8e-05,22.40928]
[1776786191082,48.95,75753.86,0.0,0.78177,8e-05,22.41342]
[1776786194103,48.95,75759.25,0.0,0.7822,8e-05,22.38955]
[1776786198131,48.95,75754.59,0.0,0.78183,8e-05,22.40984]
[1776786200144,48.94,75760.22,0.0,0.78228,8e-05,22.38499]
[1776786203167,48.94,75750.3,0.0,0.78149,8e-05,22.42844]
[1776786204173,48.94,75740.52,0.0,0.78072,8e-05,22.47122]
[1776786205181,48.94,75744.46,0.0,0.78104,8e-05,22.45382]
[1776786206187,48.94,75748.79,0.0,0.78138,8e-05,22.43471]
[1776786209209,48.94,75754.33,0.0,0.78182,8e-05,22.41014]
[1776786213236,48.94,75759.04,0.0,0.78222,8e-05,22.38593]
[1776786218272,48.94,75755.01,0.0,0.78191,8e-05,22.40342]
[1776786223307,48.94,75756.72,0.0,0.78205,8e-05,22.39562]
[1776786228342,48.94,75756.68,0.0,0.78205,8e-05,22.39558]
[1776786233378,48.94,75751.43,0.0,0.78163,8e-05,22.41839]
[1776786235392,48.94,75747.11,0.0,0.78129,8e-05,22.43717]
[1776786240427,48.93,75746.68,0.0,0.78127,8e-05,22.43849]
[1776786243448,48.93,75761.85,0.0,0.78248,8e-05,22.37151]
[1776786244455,48.93,75763.9,0.0,0.78264,8e-05,22.36245]
[1776786249491,48.93,75766.53,0.0,0.78285,8e-05,22.35075]
[1776786254526,48.93,75768.98,0.0,0.78305,8e-05,22.33986]
[1776786259561,48.93,75769.05,0.0,0.78305,8e-05,22.33952]
[1776786264596,48.93,75773.04,0.0,0.78337,8e-05,22.32186]
[1776786269631,48.93,75773.22,0.0,0.78338,8e-05,22.32107]
[1776786271645,48.93,75778.55,0.0,0.78382,8e-05,22.29426]
[1776786272651,48.93,75762.56,0.0,0.78256,8e-05,22.36471]
[1776786273659,48.93,75757.7,0.0,0.78218,8e-05,22.38602]
[1776786274666,48.93,75763.86,0.0,0.78267,8e-05,22.35885]
[1776786279701,48.93,75765.09,0.0,0.78277,8e-05,22.35322]
[1776786284736,48.93,75765.35,0.0,0.78279,8e-05,22.35188]
[1776786286751,48.93,75742.3,0.0,0.78097,8e-05,22.45303]
[1776786287758,48.93,75734.3,0.0,0.78033,8e-05,22.48792]
[1776786292793,48.92,75729.41,0.0,0.77996,8e-05,22.50831]
[1776786294807,48.92,75724.77,0.0,0.7796,8e-05,22.52816]
[1776786295814,48.92,75718.58,0.0,0.7791,8e-05,22.5554]
[1776786300017,48.93,75714.38,0.0,0.77876,8e-05,22.57428]
[1776786301856,48.93,75726.78,0.0,0.77974,8e-05,22.52037]
[1776786303870,48.93,75717.64,0.0,0.77901,8e-05,22.56068]
[1776786305885,48.93,75705.03,0.0,0.77799,8e-05,22.61595]
[1776786307899,48.93,75698.29,0.0,0.77745,8e-05,22.64543]
[1776786309915,48.93,75702.96,0.0,0.77782,8e-05,22.62518]
[1776786312936,48.93,75708.12,0.0,0.77823,8e-05,22.60288]
[1776786314950,48.93,75716.93,0.0,0.77894,8e-05,22.56462]
[1776786318978,48.93,75710.48,0.0,0.77841,8e-05,22.59328]
[1776786320992,48.93,75699.3,0.0,0.77751,8e-05,22.64221]
[1776786323006,48.94,75698.06,0.0,0.77741,8e-05,22.64774]
[1776786328041,48.94,75696.28,0.0,0.77727,8e-05,22.65568]
[1776786331062,48.94,75703.96,0.0,0.7779,8e-05,22.61904]
[1776786332069,48.94,75711.25,0.0,0.77848,8e-05,22.58731]
[1776786333075,48.94,75718.05,0.0,0.77902,8e-05,22.55771]
[1776786336097,48.94,75720.62,0.0,0.77922,8e-05,22.54691]
[1776786341132,48.94,75718.75,0.0,0.77906,8e-05,22.55567]
[1776786346168,48.94,75718.24,0.0,0.77901,8e-05,22.55828]
[1776786348182,48.94,75725.4,0.0,0.77958,8e-05,22.52734]
[1776786351203,48.95,75720.75,0.0,0.7792,8e-05,22.54825]
[1776786354223,48.95,75725.68,0.0,0.77958,8e-05,22.52723]
[1776786357245,48.95,75729.91,0.0,0.77992,8e-05,22.50853]
[1776786362280,48.95,75722.37,0.0,0.77933,8e-05,22.54111]
[1776786364294,48.94,75727.64,0.0,0.77975,8e-05,22.51787]
[1776786368322,48.95,75722.29,0.0,0.77931,8e-05,22.54211]
[1776786371344,48.95,75707.16,0.0,0.77809,8e-05,22.60866]
[1776786372351,48.95,75705.41,0.0,0.77795,8e-05,22.61638]
[1776786374365,48.95,75699.99,0.0,0.77751,8e-05,22.64016]
[1776786379400,48.95,75694.08,0.0,0.77704,8e-05,22.66616]
[1776786383427,48.95,75689.23,0.0,0.77664,8e-05,22.68734]
[1776786385442,48.95,75693.77,0.0,0.77701,8e-05,22.66764]
[1776786387456,48.95,75689.0,0.0,0.77662,8e-05,22.68842]
[1776786391484,48.95,75685.34,0.0,0.77635,8e-05,22.70104]
[1776786392491,48.95,75688.01,0.0,0.77656,8e-05,22.68944]
[1776786393498,48.95,75694.92,0.0,0.77712,8e-05,22.65942]
[1776786398533,48.95,75690.54,0.0,0.77676,8e-05,22.67864]
[1776786403568,48.95,75689.29,0.0,0.77666,8e-05,22.68419]
[1776786405585,48.95,75694.95,0.0,0.77712,8e-05,22.65963]
[1776786408606,48.96,75704.99,0.0,0.77792,8e-05,22.61609]
[1776786409613,48.96,75710.44,0.0,0.77835,8e-05,22.59245]
[1776786410620,48.96,75717.74,0.0,0.77893,8e-05,22.56074]
[1776786412634,48.96,75722.53,0.0,0.77931,8e-05,22.54016]
[1776786414647,48.96,75714.41,0.0,0.77866,8e-05,22.57598]
[1776786419683,48.96,75713.63,0.0,0.77858,8e-05,22.58014]
[1776786421698,48.96,75724.14,0.0,0.77941,8e-05,22.53459]
[1776786422705,48.96,75734.23,0.0,0.78021,8e-05,22.49069]
[1776786423712,48.96,75737.59,0.0,0.78048,8e-05,22.47582]
[1776786424719,48.96,75726.91,0.0,0.77964,8e-05,22.52238]
[1776786425726,48.96,75727.03,0.0,0.77965,8e-05,22.52165]
[1776786428747,48.96,75735.05,0.0,0.7803,8e-05,22.48599]
[1776786430761,48.96,75752.03,0.0,0.78165,8e-05,22.41129]
[1776786431992,48.96,75762.83,0.0,0.78251,8e-05,22.36379]
[1776786432775,48.96,75761.99,0.0,0.78244,8e-05,22.36748]
[1776786437811,48.96,75751.95,0.0,0.78165,8e-05,22.41151]
[1776786438818,48.96,75745.09,0.0,0.7811,8e-05,22.44153]
[1776786442846,48.96,75755.98,0.0,0.78197,8e-05,22.39332]
[1776786443852,48.96,75765.85,0.0,0.78275,8e-05,22.3499]
[1776786445867,48.96,75771.17,0.0,0.78317,8e-05,22.3265]
[1776786446876,48.96,75785.05,0.0,0.78427,8e-05,22.26538]
[1776786447883,48.95,75786.92,0.0,0.78442,8e-05,22.25678]
[1776786450904,48.95,75783.1,0.0,0.78414,8e-05,22.27261]
[1776786452918,48.95,75773.28,0.0,0.78339,8e-05,22.31225]
[1776786455939,48.95,75777.14,0.0,0.78369,8e-05,22.29527]
[1776786456945,48.95,75782.1,0.0,0.78408,8e-05,22.27343]
[1776786461980,48.95,75786.11,0.0,0.78441,8e-05,22.25487]
[1776786463997,48.94,75790.77,0.0,0.78479,8e-05,22.23362]
[1776786467016,48.94,75795.87,0.0,0.78521,8e-05,22.21015]
[1776786472051,48.94,75794.03,0.0,0.78509,8e-05,22.21682]
[1776786477086,48.93,75790.4,0.0,0.78483,8e-05,22.23136]
[1776786479100,48.93,75784.91,0.0,0.7844,8e-05,22.25509]
[1776786483130,48.92,75770.4,0.0,0.78327,8e-05,22.31819]
[1776786485144,48.92,75769.81,0.0,0.78324,8e-05,22.32027]
[1776786490179,48.92,75779.41,0.0,0.78402,8e-05,22.27643]
[1776786492193,48.91,75771.74,0.0,0.78342,8e-05,22.3097]
[1776786493199,48.91,75766.69,0.0,0.78302,8e-05,22.33205]
[1776786494207,48.91,75768.26,0.0,0.78315,8e-05,22.32518]
[1776786495214,48.91,75777.3,0.0,0.78386,8e-05,22.28535]
[1776786497227,48.91,75780.37,0.0,0.78411,8e-05,22.27122]
[1776786499242,48.91,75772.45,0.0,0.7835,8e-05,22.30565]
[1776786503270,48.91,75769.05,0.0,0.78322,8e-05,22.32083]
[1776786505284,48.91,75763.66,0.0,0.7828,8e-05,22.34463]
[1776786506304,48.91,75759.69,0.0,0.78248,8e-05,22.36213]
[1776786508316,48.91,75755.12,0.0,0.78212,8e-05,22.38221]
[1776786513351,48.91,75761.0,0.0,0.78261,8e-05,22.35275]
[1776786515365,48.91,75756.1,0.0,0.78222,8e-05,22.37425]
[1776786520400,48.91,75755.73,0.0,0.7822,8e-05,22.37567]
[1776786521406,48.91,75763.07,0.0,0.78278,8e-05,22.34332]
[1776786523421,48.91,75768.37,0.0,0.7832,8e-05,22.31996]
[1776786524428,48.91,75775.42,0.0,0.78376,8e-05,22.2889]
[1776786527449,48.91,75770.6,0.0,0.78337,8e-05,22.3103]
[1776786528466,48.91,75776.77,0.0,0.78386,8e-05,22.28313]
[1776786531484,48.91,75783.75,0.0,0.78441,8e-05,22.25217]
[1776786532491,48.91,75794.29,0.0,0.78524,8e-05,22.20535]
[1776786533498,48.91,75795.64,0.0,0.78535,8e-05,22.19919]
[1776786537526,48.91,75791.11,0.0,0.78501,8e-05,22.21854]
[1776786543211,48.9,75792.07,0.0,0.7851,8e-05,22.21346]
[1776786543295,48.9,75794.13,0.0,0.78526,8e-05,22.20404]
[1776786543570,48.9,75798.79,0.0,0.78564,8e-05,22.18311]
[1776786547206,48.9,75800.49,0.0,0.78578,8e-05,22.17503]
[1776786547292,48.9,75803.37,0.0,0.78601,8e-05,22.162]
[1776786552633,48.89,75801.49,0.0,0.78589,8e-05,22.16877]
[1776786557668,48.89,75801.87,0.0,0.78594,8e-05,22.16571]
[1776786561697,48.88,75795.08,0.0,0.78542,8e-05,22.19471]
[1776786562704,48.88,75790.25,0.0,0.78505,8e-05,22.21578]
[1776786563873,48.88,75780.65,0.0,0.7843,8e-05,22.25801]
[1776786564727,48.88,75798.19,0.0,0.78568,8e-05,22.18015]
[1776786565734,48.88,75797.81,0.0,0.78566,8e-05,22.18154]
[1776786566741,48.88,75792.87,0.0,0.78527,8e-05,22.20313]
[1776786568755,48.88,75784.5,0.0,0.78462,8e-05,22.23975]
[1776786570465,48.88,75784.5,0.0,0.78462,8e-05,22.23975]
[1776786569764,48.87,75780.31,0.0,0.7843,8e-05,22.25803]
[1776786570771,48.87,75778.81,0.0,0.78418,8e-05,22.2644]
[1776786572784,48.87,75793.92,0.0,0.7854,8e-05,22.19371]
[1776786574460,48.87,75793.92,0.0,0.7854,8e-05,22.19371]
[1776786573792,48.87,75799.75,0.0,0.78586,8e-05,22.16769]
[1776786574799,48.87,75799.65,0.0,0.78586,8e-05,22.16798]
[1776786575807,48.87,75803.47,0.0,0.78616,8e-05,22.15089]
[1776786576813,48.87,75809.1,0.0,0.7866,8e-05,22.12577]
[1776786577821,48.87,75817.51,0.0,0.78726,8e-05,22.08819]
[1776786579836,48.87,75818.86,0.0,0.78737,8e-05,22.08185]
[1776786580843,48.87,75825.68,0.0,0.78791,8e-05,22.05135]
[1776786582857,48.87,75810.89,0.0,0.78676,8e-05,22.11682]
[1776786583864,48.86,75808.02,0.0,0.78654,8e-05,22.12935]
[1776786588898,48.86,75800.34,0.0,0.78595,8e-05,22.16234]
[1776786591920,48.86,75794.31,0.0,0.78549,8e-05,22.18845]
[1776786592927,48.86,75783.09,0.0,0.78461,8e-05,22.23789]
[1776786593934,48.86,75777.2,0.0,0.78415,8e-05,22.26365]
[1776786595948,48.85,75782.68,0.0,0.78459,8e-05,22.2388]
[1776786597962,48.85,75776.83,0.0,0.78414,8e-05,22.26409]
[1776786600983,48.85,75772.16,0.0,0.78379,8e-05,22.28375]
[1776786601990,48.85,75757.46,0.0,0.78263,8e-05,22.34827]
[1776786602997,48.85,75752.0,0.0,0.7822,8e-05,22.3723]
[1776786605011,48.85,75746.81,0.0,0.78179,8e-05,22.39502]
[1776786610046,48.84,75743.4,0.0,0.78153,8e-05,22.40953]
[1776786611053,48.84,75735.71,0.0,0.78092,8e-05,22.44321]
[1776786612060,48.84,75731.46,0.0,0.78058,8e-05,22.46173]
[1776786613073,48.84,75724.64,0.0,0.78004,8e-05,22.49148]
[1776786614074,48.84,75718.61,0.0,0.77956,8e-05,22.5177]
[1776786615081,48.84,75722.88,0.0,0.77991,8e-05,22.49875]
[1776786618105,48.84,75728.8,0.0,0.78039,8e-05,22.47218]
[1776786619110,48.84,75735.69,0.0,0.78094,8e-05,22.44175]
[1776786623139,48.84,75726.68,0.0,0.78024,8e-05,22.48073]
[1776786625153,48.83,75731.8,0.0,0.78065,8e-05,22.4579]
[1776786626160,48.83,75726.19,0.0,0.78021,8e-05,22.48237]
[1776786631195,48.83,75727.1,0.0,0.78031,8e-05,22.47414]
[1776786636230,48.83,75725.01,0.0,0.78016,8e-05,22.48247]
[1776786638244,48.83,75717.73,0.0,0.77959,8e-05,22.51401]
[1776786643279,48.82,75716.13,0.0,0.77948,8e-05,22.51985]
[1776786645293,48.82,75724.56,0.0,0.78016,8e-05,22.48242]
[1776786646301,48.82,75720.02,0.0,0.7798,8e-05,22.50211]
[1776786649322,48.82,75724.74,0.0,0.78019,8e-05,22.48079]
[1776786652343,48.81,75729.11,0.0,0.78055,8e-05,22.46103]
[1776786654357,48.81,75736.99,0.0,0.78117,8e-05,22.42649]
[1776786655368,48.81,75743.11,0.0,0.78166,8e-05,22.39955]
[1776786656375,48.81,75749.47,0.0,0.78217,8e-05,22.37157]
[1776786657382,48.81,75758.96,0.0,0.78292,8e-05,22.32979]
[1776786658389,48.81,75753.97,0.0,0.78252,8e-05,22.3519]
[1776786663424,48.82,75762.29,0.0,0.78317,8e-05,22.31555]
[1776786664431,48.82,75771.27,0.0,0.78388,8e-05,22.27585]
[1776786666445,48.82,75766.8,0.0,0.78353,8e-05,22.29569]
[1776786671481,48.81,75766.93,0.0,0.78356,8e-05,22.2939]
[1776786673495,48.81,75773.26,0.0,0.78406,8e-05,22.26587]
[1776786674502,48.81,75779.88,0.0,0.78458,8e-05,22.23649]
[1776786676516,48.81,75780.29,0.0,0.78463,8e-05,22.23364]
[1776786679537,48.8,75775.05,0.0,0.78423,8e-05,22.2563]
[1776786684573,48.8,75774.28,0.0,0.78418,8e-05,22.25912]
[1776786685581,48.8,75770.01,0.0,0.78384,8e-05,22.27788]
[1776786689609,48.8,75764.87,0.0,0.78344,8e-05,22.30022]
[1776786690616,48.8,75759.83,0.0,0.78304,8e-05,22.32254]
[1776786695652,48.8,75762.29,0.0,0.78326,8e-05,22.30847]
[1776786700686,48.8,75765.61,0.0,0.78352,8e-05,22.29401]
[1776786703708,48.8,75757.36,0.0,0.78286,8e-05,22.33061]
[1776786705722,48.8,75743.39,0.0,0.78175,8e-05,22.39221]
[1776786706730,48.8,75741.78,0.0,0.78162,8e-05,22.39924]
[1776786708744,48.8,75746.24,0.0,0.78198,8e-05,22.37944]
[1776786711765,48.8,75747.73,0.0,0.7821,8e-05,22.37277]
[1776786716800,48.8,75766.87,0.0,0.78362,8e-05,22.2881]
[1776786717807,48.8,75769.03,0.0,0.7838,8e-05,22.27816]
[1776786720828,48.8,75759.03,0.0,0.78302,8e-05,22.32163]
[1776786721835,48.8,75748.43,0.0,0.78218,8e-05,22.36842]
[1776786722842,48.8,75746.33,0.0,0.78201,8e-05,22.37764]
[1776786726870,48.8,75750.41,0.0,0.78234,8e-05,22.35951]
[1776786728884,48.8,75745.61,0.0,0.78196,8e-05,22.38063]
[1776786730902,48.8,75751.53,0.0,0.78243,8e-05,22.35445]
[1776786732914,48.8,75758.76,0.0,0.783,8e-05,22.32252]
[1776786733922,48.8,75763.29,0.0,0.78336,8e-05,22.30254]
[1776786738957,48.8,75759.24,0.0,0.78304,8e-05,22.32071]
[1776786741978,48.8,75754.94,0.0,0.78269,8e-05,22.33974]
[1776786747013,48.8,75753.35,0.0,0.78257,8e-05,22.34673]
[1776786752048,48.8,75754.01,0.0,0.78264,8e-05,22.34048]
[1776786757083,48.8,75751.29,0.0,0.78243,8e-05,22.35243]
[1776786761111,48.8,75742.64,0.0,0.78174,8e-05,22.39051]
[1776786762118,48.8,75737.69,0.0,0.78135,8e-05,22.41225]
[1776786765139,48.8,75745.33,0.0,0.78196,8e-05,22.37839]
[1776786767153,48.8,75740.92,0.0,0.78161,8e-05,22.39774]
[1776786769167,48.79,75745.24,0.0,0.78195,8e-05,22.37862]
[1776786772188,48.79,75753.57,0.0,0.78262,8e-05,22.34181]
[1776786777223,48.79,75757.26,0.0,0.78291,8e-05,22.32564]
[1776786781251,48.8,75748.58,0.0,0.78222,8e-05,22.36402]
[1776786783265,48.79,75743.64,0.0,0.78183,8e-05,22.38573]
[1776786788302,48.79,75743.38,0.0,0.78181,8e-05,22.38666]
[1776786793338,48.79,75745.1,0.0,0.78195,8e-05,22.37885]
[1776786798373,48.79,75746.18,0.0,0.78204,8e-05,22.3739]
[1776786803408,48.79,75746.28,0.0,0.78205,8e-05,22.37328]
[1776786805422,48.79,75755.42,0.0,0.78278,8e-05,22.33291]
[1776786807436,48.79,75759.91,0.0,0.78313,8e-05,22.31314]
[1776786808443,48.79,75773.6,0.0,0.78421,8e-05,22.25265]
[1776786809453,48.79,75779.48,0.0,0.78468,8e-05,22.22627]
[1776786813483,48.79,75775.37,0.0,0.7844,8e-05,22.23994]
[1776786815497,48.78,75770.89,0.0,0.78405,8e-05,22.25928]
[1776786820532,48.78,75769.07,0.0,0.78393,8e-05,22.26593]
[1776786825567,48.77,75773.97,0.0,0.78434,8e-05,22.24277]
[1776786828592,48.77,75765.61,0.0,0.7837,8e-05,22.27878]
[1776786833627,48.76,75762.92,0.0,0.78351,8e-05,22.28929]
[1776786834635,48.76,75750.33,0.0,0.78252,8e-05,22.34464]
[1776786835641,48.76,75742.58,0.0,0.78191,8e-05,22.37845]
[1776786836648,48.76,75741.06,0.0,0.78179,8e-05,22.38516]
[1776786841683,48.76,75742.84,0.0,0.78193,8e-05,22.37712]
[1776786842699,48.76,75738.85,0.0,0.78161,8e-05,22.39471]
[1776786843696,48.76,75734.9,0.0,0.7813,8e-05,22.41205]
[1776786848732,48.76,75732.08,0.0,0.78109,8e-05,22.42335]
[1776786853767,48.75,75734.76,0.0,0.78135,8e-05,22.40916]
[1776786858802,48.75,75734.22,0.0,0.78131,8e-05,22.4112]
[1776786864844,48.74,75734.17,0.0,0.78131,8e-05,22.41099]
[1776786869879,48.74,75729.49,0.0,0.78095,8e-05,22.4312]
[1776786870885,48.74,75724.06,0.0,0.78052,8e-05,22.455]
[1776786873907,48.74,75735.47,0.0,0.78145,8e-05,22.40108]
[1776786875921,48.74,75737.65,0.0,0.78163,8e-05,22.39135]
[1776786876927,48.74,75746.88,0.0,0.78236,8e-05,22.35058]
[1776786878941,48.74,75735.75,0.0,0.78148,8e-05,22.39968]
[1776786879949,48.74,75734.3,0.0,0.78136,8e-05,22.40601]
[1776786884984,48.74,75731.95,0.0,0.78118,8e-05,22.41599]
[1776786886998,48.74,75721.8,0.0,0.78038,8e-05,22.46048]
[1776786889012,48.74,75726.03,0.0,0.78072,8e-05,22.44161]
[1776786891026,48.74,75720.86,0.0,0.78031,8e-05,22.46413]
[1776786892032,48.74,75716.11,0.0,0.77993,8e-05,22.48487]
[1776786897069,48.73,75709.9,0.0,0.77945,8e-05,22.51133]
[1776786899083,48.73,75704.38,0.0,0.77901,8e-05,22.53516]
[1776786901097,48.73,75693.05,0.0,0.77811,8e-05,22.58437]
[1776786902104,48.73,75684.37,0.0,0.77741,8e-05,22.62249]
[1776786903112,48.73,75685.37,0.0,0.77749,8e-05,22.61822]
[1776786904118,48.73,75688.41,0.0,0.77773,8e-05,22.60503]
[1776786905125,48.74,75685.73,0.0,0.77749,8e-05,22.61794]
[1776786906132,48.74,75687.56,0.0,0.77762,8e-05,22.61096]
[1776786908146,48.75,75685.64,0.0,0.77743,8e-05,22.6215]
[1776786909155,48.75,75681.39,0.0,0.77707,8e-05,22.64102]
[1776786910162,48.75,75680.9,0.0,0.77703,8e-05,22.64323]
[1776786911169,48.75,75676.33,0.0,0.77666,8e-05,22.66325]
[1776786912176,48.75,75668.47,0.0,0.77603,8e-05,22.69756]
[1776786913183,48.75,75667.8,0.0,0.77597,8e-05,22.70048]
[1776786914189,48.75,75659.91,0.0,0.77533,8e-05,22.73482]
[1776786915197,48.75,75657.79,0.0,0.77516,8e-05,22.744]
[1776786916203,48.75,75651.56,0.0,0.77466,8e-05,22.77103]
[1776786917212,48.75,75642.62,0.0,0.77393,8e-05,22.80974]
[1776786918219,48.75,75639.22,0.0,0.77366,8e-05,22.82436]
[1776786921240,48.75,75647.8,0.0,0.77436,8e-05,22.78672]
[1776786922247,48.75,75650.86,0.0,0.77463,8e-05,22.77245]
[1776786923552,48.74,75646.49,0.0,0.77429,8e-05,22.79062]
[1776786924261,48.74,75647.44,0.0,0.77438,8e-05,22.78548]
[1776786928289,48.73,75643.09,0.0,0.77406,8e-05,22.80234]
[1776786929296,48.73,75637.78,0.0,0.77363,8e-05,22.82526]
[1776786933329,48.73,75639.04,0.0,0.77377,8e-05,22.81594]
[1776786934337,48.73,75650.19,0.0,0.77468,8e-05,22.7674]
[1776786935343,48.73,75662.93,0.0,0.77571,8e-05,22.7119]
[1776786936349,48.73,75667.66,0.0,0.77609,8e-05,22.69128]
[1776786937357,48.73,75665.47,0.0,0.77591,8e-05,22.70085]
[1776786938364,48.73,75667.89,0.0,0.77611,8e-05,22.69031]
[1776786939371,48.73,75670.95,0.0,0.77636,8e-05,22.677]
[1776786940458,48.73,75670.95,0.0,0.77636,8e-05,22.677]
[1776786940525,48.73,75670.52,0.0,0.77632,8e-05,22.67891]
[1776786941385,48.73,75668.77,0.0,0.77618,8e-05,22.68659]
[1776786942458,48.73,75668.77,0.0,0.77618,8e-05,22.68659]
[1776786942546,48.73,75667.37,0.0,0.77607,8e-05,22.69272]
[1776786944406,48.73,75664.57,0.0,0.77584,8e-05,22.70497]
[1776786945863,48.73,75673.22,0.0,0.77654,8e-05,22.66733]
[1776786946503,48.73,75677.11,0.0,0.77685,8e-05,22.65035]
[1776786947427,48.73,75678.37,0.0,0.77695,8e-05,22.64493]
[1776786948434,48.73,75676.73,0.0,0.77682,8e-05,22.65218]
[1776786949441,48.73,75678.98,0.0,0.777,8e-05,22.64243]
[1776786952462,48.73,75677.3,0.0,0.77686,8e-05,22.65003]
[1776786954476,48.73,75678.38,0.0,0.77694,8e-05,22.64547]
[1776786955482,48.73,75680.71,0.0,0.77713,8e-05,22.63537]
[1776786956490,48.73,75681.52,0.0,0.77719,8e-05,22.63193]
[1776786957497,48.73,75685.39,0.0,0.7775,8e-05,22.61511]
[1776786958503,48.73,75701.49,0.0,0.7788,8e-05,22.54475]
[1776786959886,48.73,75697.19,0.0,0.77846,8e-05,22.56314]
[1776786961525,48.73,75691.16,0.0,0.77798,8e-05,22.58937]
[1776786962532,48.73,75684.36,0.0,0.77743,8e-05,22.61891]
[1776786963539,48.73,75697.72,0.0,0.77851,8e-05,22.56056]
[1776786964546,48.73,75699.58,0.0,0.77866,8e-05,22.55226]
[1776786967574,48.73,75718.76,0.0,0.7802,8e-05,22.46765]
[1776786968581,48.73,75723.37,0.0,0.78057,8e-05,22.44725]
[1776786972610,48.73,75730.95,0.0,0.78118,8e-05,22.41353]
[1776786977648,48.72,75734.57,0.0,0.78148,8e-05,22.3973]
[1776786979662,48.72,75739.94,0.0,0.78191,8e-05,22.37353]
[1776786980669,48.72,75747.02,0.0,0.78247,8e-05,22.34223]
[1776786982683,48.72,75747.33,0.0,0.78249,8e-05,22.34108]
[1776786987718,48.66,75750.44,0.0,0.783,8e-05,22.31152]
[1776786992753,48.63,75752.22,0.0,0.78331,8e-05,22.2919]
[1776786994767,48.63,75756.61,0.0,0.78367,8e-05,22.27171]
[1776786995774,48.63,75766.05,0.0,0.78442,8e-05,22.22943]
[1776786997788,48.61,75768.7,0.0,0.78473,8e-05,22.21162]
[1776787002822,48.57,75764.61,0.0,0.78455,8e-05,22.22159]
[1776787004836,48.57,75758.98,0.0,0.78411,8e-05,22.24608]
[1776787008865,48.57,75754.82,0.0,0.7838,8e-05,22.26334]
[1776787010879,48.57,75766.48,0.0,0.78473,8e-05,22.21115]
[1776787011886,48.56,75768.52,0.0,0.7849,8e-05,22.20151]
[1776787016921,48.54,75768.37,0.0,0.78498,8e-05,22.19662]
[1776787020950,48.54,75784.83,0.0,0.7863,8e-05,22.12244]
[1776787021957,48.53,75794.89,0.0,0.78712,8e-05,22.07574]
[1776787022964,48.53,75794.17,0.0,0.78706,8e-05,22.07888]
[1776787024978,48.53,75801.27,0.0,0.78762,8e-05,22.04691]
[1776787026991,48.53,75819.49,0.0,0.78906,8e-05,21.96466]
[1776787027628,48.53,75819.49,0.0,0.78906,8e-05,21.96466]
[1776787027782,48.53,75819.49,0.0,0.78906,8e-05,21.96466]
[1776787027999,48.53,75833.41,0.0,0.79016,8e-05,21.90166]
[1776787029006,48.53,75835.07,0.0,0.79029,8e-05,21.89432]
[1776787030889,48.53,75834.16,0.0,0.79021,8e-05,21.89856]
[1776787033034,48.53,75826.97,0.0,0.78964,8e-05,21.93129]
[1776787038069,48.55,75820.77,0.0,0.7891,8e-05,21.96247]
[1776787042097,48.55,75826.46,0.0,0.78953,8e-05,21.93799]
[1776787044111,48.56,75833.78,0.0,0.79007,8e-05,21.90717]
[1776787048139,48.58,75827.32,0.0,0.78948,8e-05,21.94154]
[1776787049146,48.58,75820.34,0.0,0.78893,8e-05,21.97297]
[1776787051160,48.58,75815.76,0.0,0.78859,8e-05,21.99026]
[1776787055188,48.58,75809.29,0.0,0.78808,8e-05,22.01932]
[1776787056503,48.58,75809.29,0.0,0.78808,8e-05,22.01932]
[1776787056555,48.58,75809.29,0.0,0.78808,8e-05,22.01932]
[1776787056691,48.58,75809.29,0.0,0.78808,8e-05,22.01932]
[1776787056939,48.58,75809.29,0.0,0.78808,8e-05,22.01932]
[1776787056990,48.58,75809.29,0.0,0.78808,8e-05,22.01932]
[1776787056980,48.58,75809.34,0.0,0.78809,8e-05,22.01906]
[1776787057195,48.58,75809.34,0.0,0.78809,8e-05,22.01906]
[1776787057202,48.58,75808.15,0.0,0.78799,8e-05,22.0244]
[1776787062237,48.58,75801.13,0.0,0.78744,8e-05,22.05571]
[1776787065808,48.58,75797.16,0.0,0.78713,8e-05,22.07333]
[1776787065881,48.58,75797.16,0.0,0.78713,8e-05,22.07333]
[1776787065947,48.58,75797.16,0.0,0.78713,8e-05,22.07333]
[1776787069093,48.57,75796.13,0.0,0.78706,8e-05,22.07769]
[1776787069145,48.57,75796.6,0.0,0.7871,8e-05,22.0755]
[1776787069195,48.57,75796.6,0.0,0.7871,8e-05,22.0755]
[1776787069286,48.57,75797.66,0.0,0.78718,8e-05,22.07067]
[1776787071302,48.57,75803.5,0.0,0.78764,8e-05,22.04438]
[1776787073070,48.57,75803.5,0.0,0.78764,8e-05,22.04438]
[1776787073136,48.57,75803.5,0.0,0.78764,8e-05,22.04438]
[1776787073208,48.57,75804.18,0.0,0.7877,8e-05,22.04124]
[1776787073786,48.57,75804.18,0.0,0.7877,8e-05,22.04124]
[1776787073867,48.57,75804.18,0.0,0.7877,8e-05,22.04124]
[1776787073942,48.57,75804.18,0.0,0.7877,8e-05,22.04124]
[1776787074036,48.57,75802.51,0.0,0.78757,8e-05,22.04865]
[1776787078351,48.57,75797.18,0.0,0.78718,8e-05,22.07041]
[1776787082237,48.56,75798.37,0.0,0.7873,8e-05,22.06344]
[1776787082287,48.56,75798.37,0.0,0.7873,8e-05,22.06344]
[1776787082440,48.56,75798.37,0.0,0.7873,8e-05,22.06344]
[1776787082633,48.56,75798.37,0.0,0.7873,8e-05,22.06344]
[1776787082692,48.56,75798.37,0.0,0.7873,8e-05,22.06344]
[1776787082739,48.56,75798.37,0.0,0.7873,8e-05,22.06344]
[1776787082867,48.56,75798.37,0.0,0.7873,8e-05,22.06344]
[1776787082952,48.56,75798.37,0.0,0.7873,8e-05,22.06344]
[1776787083046,48.56,75797.67,0.0,0.78727,8e-05,22.0655]
[1776787084393,48.55,75792.2,0.0,0.78684,8e-05,22.08941]
[1776787086407,48.55,75785.01,0.0,0.78628,8e-05,22.12132]
[1776787087278,48.55,75785.01,0.0,0.78628,8e-05,22.12132]
[1776787087434,48.55,75785.01,0.0,0.78628,8e-05,22.12132]
[1776787087697,48.55,75785.01,0.0,0.78628,8e-05,22.12132]
[1776787088421,48.55,75776.98,0.0,0.78565,8e-05,22.15688]
[1776787090436,48.55,75770.68,0.0,0.78516,8e-05,22.18458]
[1776787091764,48.55,75777.1,0.0,0.78567,8e-05,22.15573]
[1776787092460,48.55,75784.78,0.0,0.78628,8e-05,22.12125]
[1776787093461,48.55,75790.81,0.0,0.78676,8e-05,22.09416]
[1776787096482,48.55,75785.26,0.0,0.78633,8e-05,22.1186]
[1776787098159,48.55,75785.26,0.0,0.78633,8e-05,22.1186]
[1776787098188,48.55,75785.26,0.0,0.78633,8e-05,22.1186]
[1776787098211,48.55,75783.62,0.0,0.7862,8e-05,22.12564]
[1776787099296,48.55,75783.22,0.0,0.78617,8e-05,22.12742]
[1776787099441,48.55,75783.22,0.0,0.78617,8e-05,22.12742]
[1776787099518,48.55,75783.22,0.0,0.78617,8e-05,22.12742]
[1776787099591,48.55,75783.22,0.0,0.78617,8e-05,22.12742]
[1776787099690,48.55,75783.22,0.0,0.78617,8e-05,22.12742]
[1776787099789,48.54,75782.18,0.0,0.78609,8e-05,22.13192]
[1776787100510,48.54,75787.7,0.0,0.78653,8e-05,22.1071]
[1776787102524,48.54,75804.4,0.0,0.78785,8e-05,22.03212]
[1776787103531,48.54,75806.06,0.0,0.78798,8e-05,22.02464]
[1776787107345,48.54,75808.43,0.0,0.78817,8e-05,22.01387]
[1776787107350,48.54,75808.43,0.0,0.78817,8e-05,22.01387]
[1776787107445,48.54,75808.43,0.0,0.78817,8e-05,22.01387]
[1776787108545,48.54,75808.53,0.0,0.78818,8e-05,22.01341]
[1776787108595,48.54,75808.53,0.0,0.78818,8e-05,22.01341]
[1776787108690,48.54,75808.53,0.0,0.78818,8e-05,22.01341]
[1776787108696,48.54,75808.33,0.0,0.78816,8e-05,22.01429]
[1776787109573,48.54,75818.31,0.0,0.78894,8e-05,21.96949]
[1776787110580,48.54,75819.74,0.0,0.78906,8e-05,21.96264]
[1776787114115,48.54,75819.17,0.0,0.78905,8e-05,21.96149]
[1776787114150,48.54,75819.17,0.0,0.78905,8e-05,21.96149]
[1776787114197,48.54,75819.17,0.0,0.78905,8e-05,21.96149]
[1776787118636,48.54,75811.4,0.0,0.78843,8e-05,21.99667]
[1776787119516,48.54,75811.4,0.0,0.78843,8e-05,21.99667]
[1776787119524,48.54,75811.4,0.0,0.78843,8e-05,21.99667]
[1776787119699,48.54,75811.4,0.0,0.78843,8e-05,21.99667]
[1776787119997,48.54,75811.4,0.0,0.78843,8e-05,21.99667]
[1776787120027,48.54,75811.4,0.0,0.78843,8e-05,21.99667]
[1776787120198,48.54,75811.4,0.0,0.78843,8e-05,21.99667]
[1776787120213,48.54,75809.74,0.0,0.7883,8e-05,22.00411]
[1776787124678,48.54,75820.73,0.0,0.78916,8e-05,21.95478]
[1776787126938,48.54,75824.08,0.0,0.78942,8e-05,21.93978]
[1776787126986,48.54,75824.08,0.0,0.78942,8e-05,21.93978]
[1776787127197,48.54,75824.08,0.0,0.78942,8e-05,21.93978]
[1776787128705,48.54,75829.32,0.0,0.78984,8e-05,21.91607]
[1776787128762,48.54,75829.32,0.0,0.78984,8e-05,21.91607]
[1776787128946,48.54,75829.32,0.0,0.78984,8e-05,21.91607]
[1776787129007,48.54,75832.73,0.0,0.7901,8e-05,21.90067]
[1776787130942,48.54,75832.18,0.0,0.79006,8e-05,21.90315]
[1776787136328,48.54,75831.58,0.0,0.79001,8e-05,21.90624]
[1776787136380,48.54,75831.58,0.0,0.79001,8e-05,21.90624]
[1776787136439,48.54,75831.58,0.0,0.79001,8e-05,21.90624]
[1776787136860,48.54,75831.58,0.0,0.79001,8e-05,21.90624]
[1776787136911,48.54,75831.58,0.0,0.79001,8e-05,21.90624]
[1776787136939,48.54,75831.58,0.0,0.79001,8e-05,21.90624]
[1776787136961,48.54,75831.88,0.0,0.79003,8e-05,21.90501]
[1776787138730,48.54,75829.51,0.0,0.78984,8e-05,21.91579]
[1776787142567,48.54,75829.46,0.0,0.78983,8e-05,21.91638]
[1776787142611,48.54,75829.46,0.0,0.78983,8e-05,21.91638]
[1776787142784,48.54,75829.46,0.0,0.78983,8e-05,21.91638]
[1776787142877,48.54,75829.46,0.0,0.78983,8e-05,21.91638]
[1776787142920,48.54,75829.46,0.0,0.78983,8e-05,21.91638]
[1776787143085,48.54,75829.46,0.0,0.78983,8e-05,21.91638]
[1776787143218,48.54,75829.46,0.0,0.78983,8e-05,21.91638]
[1776787143182,48.54,75828.28,0.0,0.78974,8e-05,21.92189]
[1776787143436,48.54,75828.28,0.0,0.78974,8e-05,21.92189]
[1776787143817,48.54,75829.67,0.0,0.78984,8e-05,21.91564]
[1776787148852,48.55,75831.27,0.0,0.78996,8e-05,21.90904]
[1776787150666,48.55,75829.86,0.0,0.78985,8e-05,21.9155]
[1776787150699,48.55,75829.86,0.0,0.78985,8e-05,21.9155]
[1776787150717,48.55,75829.86,0.0,0.78985,8e-05,21.9155]
[1776787153889,48.55,75819.12,0.0,0.789,8e-05,21.96417]
[1776787154896,48.55,75813.61,0.0,0.78857,8e-05,21.98897]
[1776787156578,48.55,75810.85,0.0,0.78835,8e-05,22.0014]
[1776787156638,48.55,75810.85,0.0,0.78835,8e-05,22.0014]
[1776787156691,48.55,75810.85,0.0,0.78835,8e-05,22.0014]
[1776787158239,48.55,75810.66,0.0,0.78834,8e-05,22.00226]
[1776787158291,48.55,75809.6,0.0,0.78825,8e-05,22.00701]
[1776787158447,48.55,75809.6,0.0,0.78825,8e-05,22.00701]
[1776787158924,48.55,75808.63,0.0,0.78818,8e-05,22.01135]
[1776787159932,48.55,75813.91,0.0,0.78859,8e-05,21.98765]
[1776787160938,48.55,75820.71,0.0,0.78912,8e-05,21.95711]
[1776787162091,48.55,75820.71,0.0,0.78912,8e-05,21.95711]
[1776787162201,48.55,75820.71,0.0,0.78912,8e-05,21.95711]
[1776787162246,48.55,75820.71,0.0,0.78912,8e-05,21.95711]
[1776787162193,48.55,75818.67,0.0,0.78896,8e-05,21.96633]
[1776787162342,48.55,75818.67,0.0,0.78896,8e-05,21.96633]
[1776787162467,48.55,75818.67,0.0,0.78896,8e-05,21.96633]
[1776787166856,48.55,75820.25,0.0,0.78909,8e-05,21.95933]
[1776787166869,48.55,75820.25,0.0,0.78909,8e-05,21.95933]
[1776787166946,48.55,75820.25,0.0,0.78909,8e-05,21.95933]
[1776787166980,48.55,75819.27,0.0,0.78901,8e-05,21.96378]
[1776787170650,48.55,75821.16,0.0,0.78915,8e-05,21.95543]
[1776787170664,48.55,75821.16,0.0,0.78915,8e-05,21.95543]
[1776787170709,48.55,75821.16,0.0,0.78915,8e-05,21.95543]
[1776787174029,48.55,75813.93,0.0,0.7886,8e-05,21.98478]
[1776787175324,48.55,75817.9,0.0,0.78892,8e-05,21.96697]
[1776787175446,48.55,75817.9,0.0,0.78892,8e-05,21.96697]
[1776787175453,48.55,75817.9,0.0,0.78892,8e-05,21.96697]
[1776787176043,48.55,75824.97,0.0,0.78947,8e-05,21.93526]
[1776787177049,48.55,75831.53,0.0,0.78998,8e-05,21.90556]
[1776787178855,48.55,75833.38,0.0,0.79013,8e-05,21.89735]
[1776787178913,48.55,75833.38,0.0,0.79013,8e-05,21.89735]
[1776787178949,48.55,75833.38,0.0,0.79013,8e-05,21.89735]
[1776787179136,48.55,75834.13,0.0,0.79018,8e-05,21.8941]
[1776787180085,48.55,75839.11,0.0,0.79058,8e-05,21.87148]
[1776787181470,48.55,75841.39,0.0,0.79076,8e-05,21.86104]
[1776787181499,48.55,75841.39,0.0,0.79076,8e-05,21.86104]
[1776787181696,48.55,75841.39,0.0,0.79076,8e-05,21.86104]
[1776787187134,48.55,75839.33,0.0,0.7906,8e-05,21.86998]
[1776787187617,48.55,75839.33,0.0,0.7906,8e-05,21.86998]
[1776787187620,48.55,75839.33,0.0,0.7906,8e-05,21.86998]
[1776787187700,48.55,75839.33,0.0,0.7906,8e-05,21.86998]
[1776787188141,48.55,75839.42,0.0,0.7906,8e-05,21.86974]
[1776787192168,48.55,75844.37,0.0,0.79099,8e-05,21.84746]
[1776787196197,48.55,75851.04,0.0,0.79152,8e-05,21.81675]
[1776787198103,48.55,75852.83,0.0,0.79166,8e-05,21.80855]
[1776787198188,48.55,75852.83,0.0,0.79166,8e-05,21.80855]
[1776787198197,48.55,75852.83,0.0,0.79166,8e-05,21.80855]
[1776787199663,48.54,75853.78,0.0,0.79175,8e-05,21.80306]
[1776787199690,48.54,75853.78,0.0,0.79175,8e-05,21.80306]
[1776787199715,48.54,75853.78,0.0,0.79175,8e-05,21.80306]
[1776787200225,48.54,75853.59,0.0,0.79174,8e-05,21.80381]
[1776787200862,48.54,75853.59,0.0,0.79174,8e-05,21.80381]
[1776787201269,48.54,75853.59,0.0,0.79174,8e-05,21.80381]
[1776787201233,48.54,75878.34,0.0,0.79366,8e-05,21.69194]
[1776787202242,48.54,75883.21,0.0,0.79405,8e-05,21.66889]
[1776787203249,48.54,75882.7,0.0,0.79401,8e-05,21.67106]
[1776787205269,48.54,75898.54,0.0,0.79523,8e-05,21.59916]
[1776787206283,48.54,75913.25,0.0,0.79636,8e-05,21.53229]
[1776787207290,48.54,75922.62,0.0,0.79708,8e-05,21.4898]
[1776787211332,48.54,75925.21,0.0,0.79729,8e-05,21.47713]
[1776787215374,48.53,75918.86,0.0,0.79683,8e-05,21.50472]
[1776787216378,48.53,75912.18,0.0,0.79631,8e-05,21.53526]
[1776787217385,48.53,75902.13,0.0,0.79554,8e-05,21.58105]
[1776787218392,48.53,75892.59,0.0,0.79481,8e-05,21.62441]
[1776787220406,48.53,75900.05,0.0,0.79538,8e-05,21.59053]
[1776787221413,48.53,75912.81,0.0,0.79636,8e-05,21.53257]
[1776787222420,48.53,75936.72,0.0,0.79819,8e-05,21.42365]
[1776787223532,48.53,75927.32,0.0,0.79746,8e-05,21.46686]
[1776787224434,48.53,75932.76,0.0,0.79788,8e-05,21.44202]
[1776787225728,48.53,75932.76,0.0,0.79788,8e-05,21.44202]
[1776787225762,48.53,75939.14,0.0,0.79837,8e-05,21.4129]
[1776787226447,48.53,75945.67,0.0,0.79886,8e-05,21.38311]
[1776787228462,48.53,75934.44,0.0,0.79801,8e-05,21.43445]
[1776787230476,48.53,75933.97,0.0,0.79797,8e-05,21.43655]
[1776787231483,48.53,75929.09,0.0,0.79762,8e-05,21.45542]
[1776787233497,48.53,75919.08,0.0,0.79686,8e-05,21.50092]
[1776787235511,48.53,75916.42,0.0,0.79666,8e-05,21.51282]
[1776787237525,48.53,75910.07,0.0,0.79616,8e-05,21.54195]
[1776787240546,48.53,75924.93,0.0,0.7973,8e-05,21.47456]
[1776787241553,48.53,75927.14,0.0,0.79746,8e-05,21.46466]
[1776787243338,48.53,75927.14,0.0,0.79746,8e-05,21.46466]
[1776787243356,48.53,75927.14,0.0,0.79746,8e-05,21.46466]
[1776787243443,48.53,75925.02,0.0,0.7973,8e-05,21.47449]
[1776787243567,48.54,75919.53,0.0,0.79688,8e-05,21.49966]
[1776787245938,48.54,75921.34,0.0,0.79701,8e-05,21.49155]
[1776787246002,48.54,75921.34,0.0,0.79701,8e-05,21.49155]
[1776787246198,48.54,75921.34,0.0,0.79701,8e-05,21.49155]
[1776787246290,48.54,75925.13,0.0,0.7973,8e-05,21.4746]
[1776787250949,48.54,75923.96,0.0,0.7972,8e-05,21.48038]
[1776787251085,48.54,75923.96,0.0,0.7972,8e-05,21.48038]
[1776787251194,48.54,75923.96,0.0,0.7972,8e-05,21.48038]
[1776787251294,48.54,75929.59,0.0,0.79763,8e-05,21.45508]
[1776787252912,48.54,75927.99,0.0,0.7975,8e-05,21.46237]
[1776787252936,48.54,75927.99,0.0,0.7975,8e-05,21.46237]
[1776787252998,48.54,75927.99,0.0,0.7975,8e-05,21.46237]
[1776787253099,48.54,75929.65,0.0,0.79763,8e-05,21.45499]
[1776787255024,48.54,75932.9,0.0,0.79787,8e-05,21.44036]
[1776787255192,48.54,75932.9,0.0,0.79787,8e-05,21.44036]
[1776787255330,48.54,75932.9,0.0,0.79787,8e-05,21.44036]
[1776787255293,48.54,75934.18,0.0,0.79797,8e-05,21.43473]
[1776787255399,48.54,75934.18,0.0,0.79797,8e-05,21.43473]
[1776787255437,48.54,75934.18,0.0,0.79797,8e-05,21.43473]
[1776787257872,48.54,75938.8,0.0,0.79832,8e-05,21.41387]
[1776787257932,48.54,75930.52,0.0,0.79768,8e-05,21.45181]
[1776787259360,48.54,75930.52,0.0,0.79768,8e-05,21.45181]
[1776787259415,48.54,75929.08,0.0,0.79757,8e-05,21.45833]
[1776787259439,48.54,75929.08,0.0,0.79757,8e-05,21.45833]
[1776787259687,48.54,75930.53,0.0,0.79768,8e-05,21.45167]
[1776787261702,48.54,75937.3,0.0,0.7982,8e-05,21.42119]
[1776787262709,48.54,75944.2,0.0,0.79872,8e-05,21.38993]
[1776787267234,48.55,75942.63,0.0,0.79859,8e-05,21.39787]
[1776787267304,48.55,75959.3,0.0,0.79985,8e-05,21.32199]
[1776787267758,48.55,75982.48,0.0,0.8016,8e-05,21.21587]
[1776787268765,48.55,75981.58,0.0,0.80153,8e-05,21.21977]
[1776787270428,48.55,75984.37,0.0,0.80175,8e-05,21.20692]
[1776787270779,48.55,75974.79,0.0,0.80102,8e-05,21.25078]
[1776787271786,48.55,75956.1,0.0,0.79961,8e-05,21.33619]
[1776787272793,48.55,75955.82,0.0,0.79959,8e-05,21.33726]
[1776787273800,48.55,75961.02,0.0,0.79999,8e-05,21.31329]
[1776787276821,48.54,75954.11,0.0,0.79947,8e-05,21.34437]
[1776787280849,48.54,75967.36,0.0,0.80049,8e-05,21.28291]
[1776787281862,48.54,75969.0,0.0,0.80062,8e-05,21.27528]
[1776787282864,48.54,75963.92,0.0,0.80024,8e-05,21.29841]
[1776787283871,48.54,75956.84,0.0,0.7997,8e-05,21.33064]
[1776787285672,48.54,75959.18,0.0,0.79988,8e-05,21.31975]
[1776787285718,48.54,75959.18,0.0,0.79988,8e-05,21.31975]
[1776787285828,48.54,75959.18,0.0,0.79988,8e-05,21.31975]
[1776787285885,48.54,75967.08,0.0,0.80048,8e-05,21.28343]
[1776787286743,48.54,75967.08,0.0,0.80048,8e-05,21.28343]
[1776787286956,48.54,75967.08,0.0,0.80048,8e-05,21.28343]
[1776787287040,48.54,75966.78,0.0,0.80046,8e-05,21.28467]
[1776787289913,48.54,75972.06,0.0,0.80087,8e-05,21.26007]
[1776787290925,48.54,75983.01,0.0,0.8017,8e-05,21.20979]
[1776787291933,48.54,75987.28,0.0,0.80204,8e-05,21.1868]
[1776787292940,48.54,75973.24,0.0,0.80098,8e-05,21.25115]
[1776787293947,48.54,75971.71,0.0,0.80087,8e-05,21.25806]
[1776787295881,48.53,75971.88,0.0,0.80088,8e-05,21.25717]
[1776787295943,48.53,75971.88,0.0,0.80088,8e-05,21.25717]
[1776787295949,48.53,75971.88,0.0,0.80088,8e-05,21.25717]
[1776787296196,48.53,75971.88,0.0,0.80088,8e-05,21.25717]
[1776787296215,48.53,75972.15,0.0,0.8009,8e-05,21.25583]
[1776787300998,48.53,75964.98,0.0,0.80037,8e-05,21.28813]
[1776787302006,48.53,75959.73,0.0,0.79997,8e-05,21.31201]
[1776787302924,48.53,75959.73,0.0,0.79997,8e-05,21.31201]
[1776787302942,48.53,75959.73,0.0,0.79997,8e-05,21.31201]
[1776787303212,48.53,75959.73,0.0,0.79997,8e-05,21.31201]
[1776787303307,48.53,75960.85,0.0,0.80006,8e-05,21.30672]
[1776787305027,48.53,75967.36,0.0,0.80056,8e-05,21.27663]
[1776787306683,48.53,75969.55,0.0,0.80073,8e-05,21.26648]
[1776787306881,48.53,75969.55,0.0,0.80073,8e-05,21.26648]
[1776787306947,48.53,75969.55,0.0,0.80073,8e-05,21.26648]
[1776787307369,48.53,75969.55,0.0,0.80073,8e-05,21.26648]
[1776787307446,48.53,75969.55,0.0,0.80073,8e-05,21.26648]
[1776787307375,48.53,75967.34,0.0,0.80056,8e-05,21.27649]
[1776787308048,48.53,75962.53,0.0,0.8002,8e-05,21.29838]
[1776787313082,48.53,75961.11,0.0,0.8001,8e-05,21.3041]
[1776787315102,48.53,75947.58,0.0,0.79908,8e-05,21.36563]
[1776787316109,48.52,75942.68,0.0,0.79871,8e-05,21.38778]
[1776787316678,48.52,75942.68,0.0,0.79871,8e-05,21.38778]
[1776787316697,48.52,75942.68,0.0,0.79871,8e-05,21.38778]
[1776787317009,48.52,75942.68,0.0,0.79871,8e-05,21.38778]
[1776787317077,48.52,75942.68,0.0,0.79871,8e-05,21.38778]
[1776787317199,48.52,75942.68,0.0,0.79871,8e-05,21.38778]
[1776787317293,48.52,75942.27,0.0,0.79868,8e-05,21.38939]
[1776787319130,48.52,75934.62,0.0,0.79811,8e-05,21.42385]
[1776787321145,48.52,75923.7,0.0,0.79728,8e-05,21.47317]
[1776787324167,48.52,75917.79,0.0,0.79684,8e-05,21.49923]
[1776787325130,48.52,75917.79,0.0,0.79684,8e-05,21.49923]
[1776787325192,48.52,75917.79,0.0,0.79684,8e-05,21.49923]
[1776787325403,48.52,75917.79,0.0,0.79684,8e-05,21.49923]
[1776787325226,48.52,75916.74,0.0,0.79677,8e-05,21.50369]
[1776787328194,48.51,75911.37,0.0,0.79637,8e-05,21.52716]
[1776787329201,48.51,75915.71,0.0,0.7967,8e-05,21.50749]
[1776787330208,48.51,75921.59,0.0,0.79715,8e-05,21.48082]
[1776787330894,48.51,75921.59,0.0,0.79715,8e-05,21.48082]
[1776787330929,48.51,75921.59,0.0,0.79715,8e-05,21.48082]
[1776787330941,48.51,75921.59,0.0,0.79715,8e-05,21.48082]
[1776787331215,48.51,75918.2,0.0,0.79689,8e-05,21.49641]
[1776787333229,48.52,75929.24,0.0,0.79773,8e-05,21.44635]
[1776787334236,48.52,75940.14,0.0,0.79856,8e-05,21.3968]
[1776787335243,48.52,75948.48,0.0,0.79919,8e-05,21.35895]
[1776787336250,48.52,75954.46,0.0,0.79964,8e-05,21.33192]
[1776787337397,48.52,75954.46,0.0,0.79964,8e-05,21.33192]
[1776787337406,48.52,75954.46,0.0,0.79964,8e-05,21.33192]
[1776787337436,48.52,75954.46,0.0,0.79964,8e-05,21.33192]
[1776787338264,48.52,75956.68,0.0,0.7998,8e-05,21.32247]
[1776787339271,48.52,75965.4,0.0,0.80045,8e-05,21.28291]
[1776787341285,48.52,75969.57,0.0,0.80077,8e-05,21.26358]
[1776787343547,48.52,75967.26,0.0,0.8006,8e-05,21.27396]
[1776787343600,48.52,75967.26,0.0,0.8006,8e-05,21.27396]
[1776787343686,48.52,75967.26,0.0,0.8006,8e-05,21.27396]
[1776787344306,48.52,75966.11,0.0,0.80051,8e-05,21.27913]
[1776787346320,48.52,75962.02,0.0,0.80021,8e-05,21.29762]
[1776787347460,48.52,75962.02,0.0,0.80021,8e-05,21.29762]
[1776787347531,48.52,75960.58,0.0,0.8001,8e-05,21.30394]
[1776787350164,48.52,75956.25,0.0,0.79978,8e-05,21.3236]
[1776787350197,48.52,75956.25,0.0,0.79978,8e-05,21.3236]
[1776787350348,48.52,75955.15,0.0,0.7997,8e-05,21.32846]
[1776787355450,48.51,75959.14,0.0,0.80003,8e-05,21.30609]
[1776787357397,48.51,75948.19,0.0,0.79921,8e-05,21.35566]
[1776787358404,48.51,75943.92,0.0,0.79889,8e-05,21.37498]
[1776787360418,48.51,75943.66,0.0,0.79887,8e-05,21.37585]
[1776787365452,48.51,75938.37,0.0,0.79848,8e-05,21.39916]
[1776787366460,48.51,75942.92,0.0,0.79883,8e-05,21.37819]
[1776787371495,48.5,75944.07,0.0,0.79894,8e-05,21.37192]
[1776787376530,48.5,75944.53,0.0,0.79898,8e-05,21.369]
[1776787377539,48.5,75951.5,0.0,0.79952,8e-05,21.33689]
[1776787378544,48.5,75963.39,0.0,0.80042,8e-05,21.28247]
[1776787379551,48.5,75970.47,0.0,0.80096,8e-05,21.24971]
[1776787380558,48.5,75964.36,0.0,0.8005,8e-05,21.27762]
[1776787382572,48.5,75968.71,0.0,0.80083,8e-05,21.25744]
[1776787384586,48.5,75972.62,0.0,0.80113,8e-05,21.23934]
[1776787386298,48.5,75972.62,0.0,0.80113,8e-05,21.23934]
[1776787386378,48.5,75980.36,0.0,0.80172,8e-05,21.20376]
[1776787386623,48.5,76002.22,0.0,0.80336,8e-05,21.10331]
[1776787388074,48.5,76002.22,0.0,0.80336,8e-05,21.10331]
[1776787388172,48.5,75997.92,0.0,0.80304,8e-05,21.12317]
[1776787388627,48.5,75921.29,0.0,0.79723,8e-05,21.47403]
[1776787390014,48.5,75921.29,0.0,0.79723,8e-05,21.47403]
[1776787390434,48.5,75921.29,0.0,0.79723,8e-05,21.47403]
[1776787390490,48.52,75917.48,0.0,0.79684,8e-05,21.49722]
[1776787390652,48.52,75942.55,0.0,0.79876,8e-05,21.3825]
[1776787391912,48.52,75942.55,0.0,0.79876,8e-05,21.3825]
[1776787391979,48.52,75948.03,0.0,0.79918,8e-05,21.35721]
[1776787392771,48.52,75948.03,0.0,0.79918,8e-05,21.35721]
[1776787393320,48.52,75948.03,0.0,0.79918,8e-05,21.35721]
[1776787393674,48.51,75907.64,0.0,0.79611,8e-05,21.54093]
[1776787394681,48.51,75904.69,0.0,0.79589,8e-05,21.55391]
[1776787397225,48.51,75902.59,0.0,0.79573,8e-05,21.563]
[1776787397274,48.51,75898.57,0.0,0.79542,8e-05,21.58132]
[1776787399717,48.51,75894.67,0.0,0.79512,8e-05,21.59908]
[1776787400725,48.51,75903.21,0.0,0.79579,8e-05,21.55977]
[1776787402739,48.51,75901.75,0.0,0.79568,8e-05,21.56602]
[1776787404765,48.51,75894.56,0.0,0.79512,8e-05,21.5988]
[1776787405765,48.51,75878.37,0.0,0.79388,8e-05,21.67228]
[1776787406772,48.51,75879.23,0.0,0.79394,8e-05,21.66831]
[1776787407780,48.51,75874.51,0.0,0.79358,8e-05,21.68964]
[1776787408787,48.51,75855.6,0.0,0.79211,8e-05,21.7756]
[1776787409795,48.51,75861.89,0.0,0.79259,8e-05,21.74746]
[1776787413126,48.51,75863.07,0.0,0.79269,8e-05,21.73945]
[1776787413182,48.51,75880.54,0.0,0.79405,8e-05,21.6602]
[1776787413822,48.51,75908.46,0.0,0.7962,8e-05,21.53336]
[1776787414829,48.51,75920.83,0.0,0.79714,8e-05,21.47716]
[1776787415836,48.51,75921.2,0.0,0.79717,8e-05,21.47566]
[1776787416944,48.51,75921.2,0.0,0.79717,8e-05,21.47566]
[1776787416970,48.51,75918.83,0.0,0.79698,8e-05,21.48665]
[1776787420871,48.52,75923.34,0.0,0.79732,8e-05,21.46648]
[1776787421878,48.52,75928.83,0.0,0.79774,8e-05,21.44155]
[1776787422885,48.52,75922.87,0.0,0.79728,8e-05,21.46886]
[1776787427919,48.52,75924.39,0.0,0.79739,8e-05,21.4625]
[1776787432955,48.52,75931.22,0.0,0.7979,8e-05,21.43184]
[1776787434969,48.52,75918.85,0.0,0.79695,8e-05,21.4885]
[1776787435976,48.52,75916.82,0.0,0.7968,8e-05,21.49781]
[1776787441015,48.52,75922.56,0.0,0.79723,8e-05,21.47194]
[1776787441770,48.52,75922.56,0.0,0.79723,8e-05,21.47194]
[1776787442639,48.52,75922.56,0.0,0.79723,8e-05,21.47194]
[1776787442024,48.52,75938.98,0.0,0.79849,8e-05,21.39705]
[1776787443033,48.52,75941.59,0.0,0.79869,8e-05,21.3848]
[1776787444040,48.52,75941.68,0.0,0.7987,8e-05,21.38415]
[1776787445526,48.52,75941.68,0.0,0.7987,8e-05,21.38415]
[1776787447059,48.52,75931.99,0.0,0.79797,8e-05,21.42768]
[1776787449931,48.52,75931.51,0.0,0.79795,8e-05,21.42932]
[1776787449971,48.52,75931.51,0.0,0.79795,8e-05,21.42932]
[1776787450207,48.52,75931.51,0.0,0.79795,8e-05,21.42932]
[1776787451508,48.51,75929.53,0.0,0.7978,8e-05,21.43779]
[1776787451651,48.51,75931.76,0.0,0.79798,8e-05,21.42732]
[1776787451679,48.51,75931.76,0.0,0.79798,8e-05,21.42732]
[1776787451691,48.51,75931.76,0.0,0.79798,8e-05,21.42732]
[1776787452095,48.51,75930.98,0.0,0.79792,8e-05,21.43088]
[1776787455125,48.51,75916.71,0.0,0.79684,8e-05,21.4951]
[1776787456131,48.51,75910.33,0.0,0.79636,8e-05,21.52385]
[1776787457138,48.51,75910.39,0.0,0.79636,8e-05,21.52364]
[1776787459152,48.51,75897.49,0.0,0.79537,8e-05,21.58236]
[1776787460159,48.51,75888.32,0.0,0.79466,8e-05,21.62411]
[1776787462173,48.51,75886.09,0.0,0.79449,8e-05,21.63429]
[1776787467208,48.51,75892.27,0.0,0.79496,8e-05,21.60616]
[1776787471275,48.51,75895.81,0.0,0.79524,8e-05,21.59019]
[1776787471327,48.51,75895.81,0.0,0.79524,8e-05,21.59019]
[1776787471446,48.51,75895.81,0.0,0.79524,8e-05,21.59019]
[1776787471677,48.51,75896.62,0.0,0.79532,8e-05,21.5832]
[1776787471690,48.51,75896.62,0.0,0.79532,8e-05,21.5832]
[1776787471940,48.51,75896.62,0.0,0.79532,8e-05,21.5832]
[1776787472243,48.51,75896.65,0.0,0.79532,8e-05,21.58312]
[1776787476272,48.51,75902.45,0.0,0.79576,8e-05,21.55705]
[1776787479293,48.51,75896.62,0.0,0.79531,8e-05,21.58386]
[1776787480300,48.51,75890.98,0.0,0.79487,8e-05,21.60953]
[1776787482554,48.51,75887.93,0.0,0.79464,8e-05,21.6234]
[1776787482591,48.51,75887.93,0.0,0.79464,8e-05,21.6234]
[1776787482706,48.51,75888.66,0.0,0.79469,8e-05,21.6201]
[1776787484005,48.51,75890.02,0.0,0.7948,8e-05,21.61394]
[1776787484056,48.51,75890.02,0.0,0.7948,8e-05,21.61394]
[1776787484192,48.51,75890.02,0.0,0.7948,8e-05,21.61394]
[1776787484328,48.51,75889.28,0.0,0.79474,8e-05,21.61731]
[1776787489363,48.51,75889.22,0.0,0.79473,8e-05,21.61768]
[1776787493979,48.51,75888.13,0.0,0.79465,8e-05,21.62265]
[1776787493987,48.51,75888.13,0.0,0.79465,8e-05,21.62265]
[1776787494191,48.51,75888.13,0.0,0.79465,8e-05,21.62265]
[1776787494387,48.51,75888.13,0.0,0.79465,8e-05,21.62265]
[1776787494439,48.51,75888.13,0.0,0.79465,8e-05,21.62265]
[1776787494686,48.51,75888.13,0.0,0.79465,8e-05,21.62265]
[1776787494447,48.51,75888.65,0.0,0.79469,8e-05,21.6203]
[1776787500440,48.51,75874.47,0.0,0.79359,8e-05,21.68461]
[1776787501447,48.51,75874.11,0.0,0.79357,8e-05,21.68617]
[1776787502453,48.51,75881.5,0.0,0.79414,8e-05,21.65261]
[1776787505475,48.51,75877.54,0.0,0.79383,8e-05,21.67047]
[1776787507489,48.51,75872.84,0.0,0.79347,8e-05,21.69163]
[1776787508495,48.51,75859.97,0.0,0.79247,8e-05,21.75027]
[1776787509503,48.51,75856.18,0.0,0.79217,8e-05,21.76773]
[1776787514538,48.52,75859.76,0.0,0.79244,8e-05,21.75219]
[1776787516797,48.52,75859.08,0.0,0.79239,8e-05,21.75503]
[1776787516829,48.52,75859.08,0.0,0.79239,8e-05,21.75503]
[1776787516947,48.52,75859.08,0.0,0.79239,8e-05,21.75503]
[1776787518237,48.52,75854.82,0.0,0.79206,8e-05,21.77414]
[1776787518251,48.52,75854.82,0.0,0.79206,8e-05,21.77414]
[1776787518441,48.52,75854.82,0.0,0.79206,8e-05,21.77414]
[1776787518566,48.51,75851.95,0.0,0.79184,8e-05,21.78693]
[1776787519573,48.51,75845.77,0.0,0.79136,8e-05,21.81465]
[1776787523602,48.51,75855.99,0.0,0.79217,8e-05,21.76768]
[1776787526623,48.51,75844.48,0.0,0.79128,8e-05,21.81922]
[1776787528637,48.51,75841.51,0.0,0.79106,8e-05,21.83221]
[1776787529897,48.51,75841.25,0.0,0.79104,8e-05,21.83316]
[1776787529939,48.51,75841.25,0.0,0.79104,8e-05,21.83316]
[1776787529997,48.51,75841.25,0.0,0.79104,8e-05,21.83316]
[1776787530196,48.51,75841.25,0.0,0.79104,8e-05,21.83316]
[1776787535656,48.5,75838.16,0.0,0.79084,8e-05,21.8427]
[1776787535687,48.5,75838.16,0.0,0.79084,8e-05,21.8427]
[1776787535708,48.5,75838.16,0.0,0.79084,8e-05,21.8427]
[1776787535693,48.5,75839.26,0.0,0.79093,8e-05,21.83752]
[1776787535836,48.5,75839.26,0.0,0.79093,8e-05,21.83752]
[1776787535942,48.5,75839.26,0.0,0.79093,8e-05,21.83752]
[1776787536693,48.5,75841.41,0.0,0.7911,8e-05,21.82761]
[1776787537700,48.5,75850.63,0.0,0.79182,8e-05,21.78578]
[1776787538707,48.5,75866.74,0.0,0.79307,8e-05,21.71278]
[1776787539714,48.5,75864.04,0.0,0.79286,8e-05,21.72494]
[1776787541728,48.5,75869.36,0.0,0.79328,8e-05,21.70069]
[1776787542735,48.5,75884.03,0.0,0.79441,8e-05,21.63415]
[1776787543750,48.5,75884.38,0.0,0.79444,8e-05,21.6326]
[1776787544753,48.5,75892.69,0.0,0.79508,8e-05,21.59491]
[1776787546767,48.5,75891.88,0.0,0.79501,8e-05,21.59878]
[1776787548592,48.5,75891.88,0.0,0.79501,8e-05,21.59878]
[1776787548639,48.5,75891.88,0.0,0.79501,8e-05,21.59878]
[1776787548696,48.5,75891.88,0.0,0.79501,8e-05,21.59878]
[1776787549251,48.5,75891.7,0.0,0.795,8e-05,21.59975]
[1776787549303,48.5,75891.7,0.0,0.795,8e-05,21.59975]
[1776787549436,48.5,75891.7,0.0,0.795,8e-05,21.59975]
[1776787549538,48.5,75892.76,0.0,0.79508,8e-05,21.59502]
[1776787551803,48.5,75898.51,0.0,0.79552,8e-05,21.56905]
[1776787555661,48.5,75896.77,0.0,0.79538,8e-05,21.57718]
[1776787555692,48.5,75896.77,0.0,0.79538,8e-05,21.57718]
[1776787555713,48.5,75896.77,0.0,0.79538,8e-05,21.57718]
[1776787556039,48.5,75899.06,0.0,0.79555,8e-05,21.56697]
[1776787556064,48.5,75899.06,0.0,0.79555,8e-05,21.56697]
[1776787556193,48.5,75899.06,0.0,0.79555,8e-05,21.56697]
[1776787556215,48.5,75899.06,0.0,0.79555,8e-05,21.56697]
[1776787556438,48.5,75899.06,0.0,0.79555,8e-05,21.56697]
[1776787556535,48.5,75898.84,0.0,0.79554,8e-05,21.56808]
[1776787559859,48.5,75884.25,0.0,0.79441,8e-05,21.63459]
[1776787560866,48.51,75876.68,0.0,0.79382,8e-05,21.66894]
[1776787562301,48.51,75876.68,0.0,0.79382,8e-05,21.66894]
[1776787562357,48.51,75876.68,0.0,0.79382,8e-05,21.66894]
[1776787562440,48.51,75876.68,0.0,0.79382,8e-05,21.66894]
[1776787562533,48.5,75882.16,0.0,0.79425,8e-05,21.64407]
[1776787562971,48.5,75882.16,0.0,0.79425,8e-05,21.64407]
[1776787563023,48.5,75882.16,0.0,0.79425,8e-05,21.64407]
[1776787563195,48.5,75882.16,0.0,0.79425,8e-05,21.64407]
[1776787563296,48.5,75881.92,0.0,0.79423,8e-05,21.64516]
[1776787565196,48.5,75880.18,0.0,0.79409,8e-05,21.65305]
[1776787566914,48.5,75874.39,0.0,0.79365,8e-05,21.67927]
[1776787568888,48.5,75873.12,0.0,0.79355,8e-05,21.68498]
[1776787568933,48.5,75873.12,0.0,0.79355,8e-05,21.68498]
[1776787569193,48.5,75873.12,0.0,0.79355,8e-05,21.68498]
[1776787569283,48.5,75872.95,0.0,0.79354,8e-05,21.6857]
[1776787571300,48.5,75873.33,0.0,0.79357,8e-05,21.68392]
[1776787571312,48.5,75873.33,0.0,0.79357,8e-05,21.68392]
[1776787571445,48.5,75873.33,0.0,0.79357,8e-05,21.68392]
[1776787576553,48.5,75874.91,0.0,0.79369,8e-05,21.67659]
[1776787576696,48.5,75874.91,0.0,0.79369,8e-05,21.67659]
[1776787576748,48.5,75874.91,0.0,0.79369,8e-05,21.67659]
[1776787576981,48.5,75874.8,0.0,0.79368,8e-05,21.677]
[1776787577148,48.5,75874.8,0.0,0.79368,8e-05,21.677]
[1776787577235,48.5,75874.8,0.0,0.79368,8e-05,21.677]
[1776787577442,48.5,75874.8,0.0,0.79368,8e-05,21.677]
[1776787577513,48.5,75876.26,0.0,0.7938,8e-05,21.67035]
[1776787577991,48.5,75885.4,0.0,0.7945,8e-05,21.6289]
[1776787580008,48.5,75881.85,0.0,0.79423,8e-05,21.64505]
[1776787582371,48.5,75884.25,0.0,0.79441,8e-05,21.63416]
[1776787582414,48.5,75884.25,0.0,0.79441,8e-05,21.63416]
[1776787582447,48.5,75884.25,0.0,0.79441,8e-05,21.63416]
[1776787582928,48.5,75884.29,0.0,0.79442,8e-05,21.63399]
[1776787582939,48.5,75884.29,0.0,0.79442,8e-05,21.63399]
[1776787582980,48.5,75884.29,0.0,0.79442,8e-05,21.63399]
[1776787583029,48.5,75883.69,0.0,0.79437,8e-05,21.63671]
[1776787584973,48.5,75882.34,0.0,0.79427,8e-05,21.64285]
[1776787585196,48.5,75882.34,0.0,0.79427,8e-05,21.64285]
[1776787585242,48.5,75884.37,0.0,0.79442,8e-05,21.63363]
[1776787586049,48.5,75891.28,0.0,0.79496,8e-05,21.60228]
[1776787586886,48.5,75891.28,0.0,0.79496,8e-05,21.60228]
[1776787586938,48.5,75891.28,0.0,0.79496,8e-05,21.60228]
[1776787587253,48.5,75891.28,0.0,0.79496,8e-05,21.60228]
[1776787591362,48.5,75894.61,0.0,0.79521,8e-05,21.58741]
[1776787591404,48.5,75894.61,0.0,0.79521,8e-05,21.58741]
[1776787591436,48.5,75894.61,0.0,0.79521,8e-05,21.58741]
[1776787591505,48.5,75895.05,0.0,0.79526,8e-05,21.58218]
[1776787595264,48.51,75896.67,0.0,0.79538,8e-05,21.57496]
[1776787595317,48.51,75896.67,0.0,0.79538,8e-05,21.57496]
[1776787595440,48.51,75896.67,0.0,0.79538,8e-05,21.57496]
[1776787596801,48.51,75896.62,0.0,0.79538,8e-05,21.57534]
[1776787596951,48.51,75896.62,0.0,0.79538,8e-05,21.57534]
[1776787599358,48.51,75892.69,0.0,0.79507,8e-05,21.59335]
[1776787599410,48.51,75892.69,0.0,0.79507,8e-05,21.59335]
[1776787599440,48.51,75892.69,0.0,0.79507,8e-05,21.59335]
[1776787599512,48.51,75889.31,0.0,0.79481,8e-05,21.60878]
[1776787601209,48.51,75888.44,0.0,0.79474,8e-05,21.61273]
[1776787601445,48.51,75888.44,0.0,0.79474,8e-05,21.61273]
[1776787601551,48.51,75888.44,0.0,0.79474,8e-05,21.61273]
[1776787602162,48.51,75900.87,0.0,0.7957,8e-05,21.55633]
[1776787602950,48.51,75900.87,0.0,0.7957,8e-05,21.55633]
[1776787603137,48.51,75900.87,0.0,0.7957,8e-05,21.55633]
[1776787603199,48.51,75900.87,0.0,0.7957,8e-05,21.55633]
[1776787603295,48.51,75901.32,0.0,0.79574,8e-05,21.55387]
[1776787607197,48.5,75909.26,0.0,0.79636,8e-05,21.51713]
[1776787608585,48.5,75909.26,0.0,0.79636,8e-05,21.51713]
[1776787608633,48.5,75909.26,0.0,0.79636,8e-05,21.51713]
[1776787608697,48.5,75909.26,0.0,0.79636,8e-05,21.51713]
[1776787609007,48.5,75910.29,0.0,0.79645,8e-05,21.51168]
[1776787609205,48.5,75910.29,0.0,0.79645,8e-05,21.51168]
[1776787609225,48.5,75910.29,0.0,0.79645,8e-05,21.51168]
[1776787609326,48.5,75910.39,0.0,0.79646,8e-05,21.51122]
[1776787611032,48.5,75910.19,0.0,0.79645,8e-05,21.51177]
[1776787611195,48.5,75910.19,0.0,0.79645,8e-05,21.51177]
[1776787611225,48.5,75910.17,0.0,0.79645,8e-05,21.5115]
[1776787615252,48.49,75918.25,0.0,0.79709,8e-05,21.47364]
[1776787616259,48.49,75923.07,0.0,0.79746,8e-05,21.45146]
[1776787619085,48.49,75921.43,0.0,0.79734,8e-05,21.45859]
[1776787619122,48.49,75921.43,0.0,0.79734,8e-05,21.45859]
[1776787619199,48.49,75921.43,0.0,0.79734,8e-05,21.45859]
[1776787619425,48.49,75915.52,0.0,0.79689,8e-05,21.4852]
[1776787620026,48.49,75915.52,0.0,0.79689,8e-05,21.4852]
[1776787620084,48.49,75915.52,0.0,0.79689,8e-05,21.4852]
[1776787620199,48.49,75915.52,0.0,0.79689,8e-05,21.4852]
[1776787620288,48.49,75913.92,0.0,0.79677,8e-05,21.49249]
[1776787624571,48.49,75916.32,0.0,0.79697,8e-05,21.48094]
[1776787624623,48.49,75916.32,0.0,0.79697,8e-05,21.48094]
[1776787624701,48.49,75916.32,0.0,0.79697,8e-05,21.48094]
[1776787625165,48.49,75914.26,0.0,0.79681,8e-05,21.48993]
[1776787625219,48.49,75914.26,0.0,0.79681,8e-05,21.48993]
[1776787625324,48.49,75909.58,0.0,0.79646,8e-05,21.51125]
[1776787628666,48.49,75906.56,0.0,0.79623,8e-05,21.52456]
[1776787628675,48.49,75906.56,0.0,0.79623,8e-05,21.52456]
[1776787628697,48.49,75906.56,0.0,0.79623,8e-05,21.52456]
[1776787628844,48.48,75902.83,0.0,0.79595,8e-05,21.54106]
[1776787628892,48.48,75902.83,0.0,0.79595,8e-05,21.54106]
[1776787628939,48.48,75902.83,0.0,0.79595,8e-05,21.54106]
[1776787629354,48.48,75900.57,0.0,0.79578,8e-05,21.55134]
[1776787634390,48.48,75901.25,0.0,0.79584,8e-05,21.54734]
[1776787635397,48.48,75894.51,0.0,0.79533,8e-05,21.578]
[1776787636090,48.48,75894.51,0.0,0.79533,8e-05,21.578]
[1776787636095,48.48,75894.51,0.0,0.79533,8e-05,21.578]
[1776787636197,48.48,75894.51,0.0,0.79533,8e-05,21.578]
[1776787636692,48.48,75894.51,0.0,0.79533,8e-05,21.578]
[1776787636744,48.48,75889.24,0.0,0.79492,8e-05,21.60212]
[1776787636885,48.48,75889.24,0.0,0.79492,8e-05,21.60212]
[1776787636937,48.48,75889.24,0.0,0.79492,8e-05,21.60212]
[1776787637411,48.48,75888.27,0.0,0.79484,8e-05,21.60656]
[1776787642446,48.48,75886.69,0.0,0.79472,8e-05,21.61386]
[1776787643035,48.48,75886.69,0.0,0.79472,8e-05,21.61386]
[1776787643087,48.48,75886.69,0.0,0.79472,8e-05,21.61386]
[1776787643194,48.48,75886.69,0.0,0.79472,8e-05,21.61386]
[1776787643452,48.48,75886.64,0.0,0.79471,8e-05,21.61411]
[1776787647944,48.48,75890.71,0.0,0.79503,8e-05,21.59572]
[1776787648051,48.48,75890.71,0.0,0.79503,8e-05,21.59572]
[1776787648194,48.48,75890.71,0.0,0.79503,8e-05,21.59572]
[1776787648488,48.48,75901.09,0.0,0.79582,8e-05,21.54857]
[1776787648863,48.48,75901.09,0.0,0.79582,8e-05,21.54857]
[1776787648947,48.48,75901.09,0.0,0.79582,8e-05,21.54857]
[1776787649061,48.48,75901.09,0.0,0.79582,8e-05,21.54857]
[1776787649495,48.48,75902.35,0.0,0.79592,8e-05,21.54295]
[1776787650883,48.48,75902.84,0.0,0.79596,8e-05,21.54084]
[1776787650928,48.48,75902.84,0.0,0.79596,8e-05,21.54084]
[1776787651207,48.48,75902.84,0.0,0.79596,8e-05,21.54084]
[1776787651229,48.48,75902.84,0.0,0.79596,8e-05,21.54084]
[1776787651439,48.48,75902.84,0.0,0.79596,8e-05,21.54084]
[1776787651509,48.48,75896.12,0.0,0.79546,8e-05,21.56816]
[1776787652517,48.48,75890.78,0.0,0.79504,8e-05,21.59252]
[1776787653532,48.48,75890.78,0.0,0.79504,8e-05,21.59252]
[1776787653690,48.48,75890.78,0.0,0.79504,8e-05,21.59252]
[1776787653827,48.48,75890.78,0.0,0.79504,8e-05,21.59252]
[1776787653852,48.49,75884.18,0.0,0.79453,8e-05,21.62254]
[1776787653945,48.49,75884.18,0.0,0.79453,8e-05,21.62254]
[1776787654531,48.49,75875.88,0.0,0.79389,8e-05,21.66021]
[1776787655543,48.48,75869.51,0.0,0.7934,8e-05,21.68905]
[1776787657557,48.48,75862.94,0.0,0.79289,8e-05,21.71864]
[1776787659571,48.48,75853.85,0.0,0.79219,8e-05,21.75953]
[1776787663600,48.48,75860.16,0.0,0.79269,8e-05,21.73038]
[1776787664038,48.48,75860.16,0.0,0.79269,8e-05,21.73038]
[1776787664246,48.48,75860.16,0.0,0.79269,8e-05,21.73038]
[1776787664607,48.48,75868.54,0.0,0.79334,8e-05,21.69231]
[1776787665614,48.48,75873.73,0.0,0.79375,8e-05,21.66871]
[1776787668351,48.48,75873.59,0.0,0.79374,8e-05,21.66927]
[1776787668403,48.48,75873.59,0.0,0.79374,8e-05,21.66927]
[1776787668436,48.48,75873.59,0.0,0.79374,8e-05,21.66927]
[1776787668635,48.48,75873.77,0.0,0.79375,8e-05,21.6684]
[1776787669642,48.48,75866.22,0.0,0.79317,8e-05,21.70258]
[1776787674676,48.48,75865.85,0.0,0.79315,8e-05,21.70386]
[1776787677494,48.48,75863.61,0.0,0.79297,8e-05,21.71384]
[1776787677547,48.48,75863.61,0.0,0.79297,8e-05,21.71384]
[1776787677697,48.48,75863.61,0.0,0.79297,8e-05,21.71384]
[1776787677787,48.48,75863.7,0.0,0.79298,8e-05,21.71334]
[1776787680719,48.48,75856.49,0.0,0.79243,8e-05,21.7457]
[1776787682093,48.48,75855.58,0.0,0.79236,8e-05,21.74969]
[1776787682145,48.48,75855.58,0.0,0.79236,8e-05,21.74969]
[1776787682187,48.48,75855.58,0.0,0.79236,8e-05,21.74969]
[1776787682733,48.48,75855.65,0.0,0.79237,8e-05,21.74924]
[1776787686997,48.47,75856.63,0.0,0.79245,8e-05,21.74427]
[1776787687000,48.47,75856.63,0.0,0.79245,8e-05,21.74427]
[1776787687188,48.47,75856.63,0.0,0.79245,8e-05,21.74427]
[1776787687768,48.47,75865.52,0.0,0.79314,8e-05,21.7039]
[1776787688775,48.47,75872.48,0.0,0.79368,8e-05,21.67228]
[1776787689782,48.47,75877.03,0.0,0.79404,8e-05,21.65161]
[1776787693061,48.47,75876.7,0.0,0.79401,8e-05,21.65308]
[1776787693113,48.47,75876.7,0.0,0.79401,8e-05,21.65308]
[1776787693193,48.47,75876.7,0.0,0.79401,8e-05,21.65308]
[1776787693810,48.47,75877.22,0.0,0.79405,8e-05,21.65071]
[1776787696831,48.47,75884.34,0.0,0.7946,8e-05,21.61836]
[1776787697838,48.47,75892.18,0.0,0.79521,8e-05,21.58277]
[1776787700860,48.47,75897.14,0.0,0.79558,8e-05,21.56046]
[1776787705894,48.48,75898.02,0.0,0.79564,8e-05,21.55701]
[1776787707908,48.48,75902.85,0.0,0.79601,8e-05,21.53525]
[1776787708915,48.48,75909.26,0.0,0.7965,8e-05,21.50621]
[1776787711935,48.48,75913.53,0.0,0.79685,8e-05,21.48353]
[1776787713950,48.48,75918.69,0.0,0.79725,8e-05,21.45964]
[1776787716792,48.47,75930.38,0.0,0.79815,8e-05,21.4059]
[1776787722009,48.47,75940.32,0.0,0.79891,8e-05,21.36]
[1776787723870,48.47,75940.32,0.0,0.79891,8e-05,21.36]
[1776787723872,48.47,75944.72,0.0,0.79925,8e-05,21.33956]
[1776787726037,48.47,75940.41,0.0,0.79893,8e-05,21.35898]
[1776787731584,48.47,75942.8,0.0,0.79912,8e-05,21.34743]
[1776787733005,48.47,75942.42,0.0,0.7991,8e-05,21.34885]
[1776787733085,48.47,75942.42,0.0,0.7991,8e-05,21.34885]
[1776787733086,48.47,75925.68,0.0,0.79782,8e-05,21.4252]
[1776787734093,48.47,75917.95,0.0,0.79724,8e-05,21.46022]
[1776787736676,48.47,75918.04,0.0,0.79725,8e-05,21.45951]
[1776787737116,48.46,75900.65,0.0,0.79592,8e-05,21.53817]
[1776787738120,48.46,75897.26,0.0,0.79566,8e-05,21.55372]
[1776787740135,48.46,75890.55,0.0,0.79514,8e-05,21.58443]
[1776787742790,48.46,75891.11,0.0,0.79518,8e-05,21.58195]
[1776787744458,48.47,75888.53,0.0,0.79498,8e-05,21.59383]
[1776787744515,48.47,75888.62,0.0,0.79499,8e-05,21.59342]
[1776787745171,48.47,75898.54,0.0,0.79575,8e-05,21.54834]
[1776787746446,48.47,75898.54,0.0,0.79575,8e-05,21.54834]
[1776787746521,48.47,75903.03,0.0,0.79609,8e-05,21.52813]
[1776787751618,48.46,75906.2,0.0,0.79634,8e-05,21.51317]
[1776787752220,48.46,75919.34,0.0,0.79736,8e-05,21.45294]
[1776787753229,48.46,75931.08,0.0,0.79826,8e-05,21.39925]
[1776787754236,48.46,75939.38,0.0,0.79889,8e-05,21.36107]
[1776787759269,48.46,75937.49,0.0,0.79877,8e-05,21.36875]
[1776787762505,48.46,75937.34,0.0,0.79876,8e-05,21.36904]
[1776787763368,48.46,75935.76,0.0,0.79865,8e-05,21.37586]
[1776787763420,48.46,75935.76,0.0,0.79865,8e-05,21.37586]
[1776787763456,48.46,75935.76,0.0,0.79865,8e-05,21.37586]
[1776787763521,48.46,75936.55,0.0,0.79871,8e-05,21.37225]
[1776787769901,48.45,75938.21,0.0,0.79885,8e-05,21.36363]
[1776787769936,48.45,75938.21,0.0,0.79885,8e-05,21.36363]
[1776787769954,48.45,75938.21,0.0,0.79885,8e-05,21.36363]
[1776787769907,48.45,75940.79,0.0,0.79905,8e-05,21.35146]
[1776787772656,48.45,75940.69,0.0,0.79907,8e-05,21.34838]
[1776787772687,48.45,75940.69,0.0,0.79907,8e-05,21.34838]
[1776787772758,48.45,75941.1,0.0,0.7991,8e-05,21.34617]
[1776787776848,48.45,75936.39,0.0,0.79875,8e-05,21.36737]
[1776787776900,48.45,75936.39,0.0,0.79875,8e-05,21.36737]
[1776787776937,48.45,75936.39,0.0,0.79875,8e-05,21.36737]
[1776787776949,48.45,75936.98,0.0,0.7988,8e-05,21.3643]
[1776787782429,48.44,75941.18,0.0,0.79914,8e-05,21.34419]
[1776787785189,48.44,75941.47,0.0,0.79916,8e-05,21.34254]
[1776787785197,48.44,75941.47,0.0,0.79916,8e-05,21.34254]
[1776787785435,48.44,75941.47,0.0,0.79916,8e-05,21.34254]
[1776787785451,48.44,75941.73,0.0,0.79918,8e-05,21.34119]
[1776787786458,48.44,75951.78,0.0,0.79995,8e-05,21.29499]
[1776787787465,48.44,75957.58,0.0,0.8004,8e-05,21.26773]
[1776787788472,48.44,75965.66,0.0,0.80103,8e-05,21.23003]
[1776787790486,48.43,75967.94,0.0,0.80122,8e-05,21.21844]
[1776787795520,48.42,75966.79,0.0,0.80117,8e-05,21.22108]
[1776787796528,48.42,75975.55,0.0,0.80184,8e-05,21.1803]
[1776787800559,48.42,75979.82,0.0,0.80219,8e-05,21.15875]
[1776787805594,48.41,75981.71,0.0,0.80238,8e-05,21.1474]
[1776787806313,48.41,75981.71,0.0,0.80238,8e-05,21.1474]
[1776787806365,48.41,75981.71,0.0,0.80238,8e-05,21.1474]
[1776787806435,48.41,75981.71,0.0,0.80238,8e-05,21.1474]
[1776787806601,48.41,75984.66,0.0,0.8026,8e-05,21.1334]
[1776787807608,48.41,75972.82,0.0,0.80171,8e-05,21.18788]
[1776787808615,48.4,75965.08,0.0,0.80113,8e-05,21.22305]
[1776787809622,48.41,75954.33,0.0,0.80031,8e-05,21.27246]
[1776787810629,48.4,75952.32,0.0,0.80017,8e-05,21.28111]
[1776787812643,48.4,75958.06,0.0,0.80063,8e-05,21.25357]
[1776787815454,48.4,75958.99,0.0,0.8007,8e-05,21.24874]
[1776787815508,48.4,75958.99,0.0,0.8007,8e-05,21.24874]
[1776787815690,48.4,75958.99,0.0,0.8007,8e-05,21.24874]
[1776787815792,48.39,75959.07,0.0,0.80073,8e-05,21.24726]
[1776787817687,48.39,75947.25,0.0,0.79984,8e-05,21.30097]
[1776787819700,48.39,75940.23,0.0,0.79932,8e-05,21.33236]
[1776787820567,48.39,75940.23,0.0,0.79932,8e-05,21.33236]
[1776787820688,48.39,75940.23,0.0,0.79932,8e-05,21.33236]
[1776787820853,48.39,75940.23,0.0,0.79932,8e-05,21.33236]
[1776787820936,48.39,75940.23,0.0,0.79932,8e-05,21.33236]
[1776787820954,48.39,75940.49,0.0,0.79934,8e-05,21.33102]
[1776787826749,48.39,75939.4,0.0,0.79927,8e-05,21.33514]
[1776787828877,48.38,75941.02,0.0,0.79939,8e-05,21.32756]
[1776787828929,48.38,75941.02,0.0,0.79939,8e-05,21.32756]
[1776787828944,48.38,75941.02,0.0,0.79939,8e-05,21.32756]
[1776787828978,48.38,75940.4,0.0,0.79935,8e-05,21.33026]
[1776787829772,48.38,75934.53,0.0,0.7989,8e-05,21.35717]
[1776787830778,48.38,75927.79,0.0,0.79839,8e-05,21.38771]
[1776787832796,48.38,75921.22,0.0,0.79792,8e-05,21.41398]
[1776787834812,48.38,75911.0,0.0,0.79714,8e-05,21.46018]
[1776787837833,48.38,75900.87,0.0,0.79638,8e-05,21.50547]
[1776787840753,48.37,75905.16,0.0,0.79672,8e-05,21.48516]
[1776787842869,48.37,75916.3,0.0,0.79759,8e-05,21.43331]
[1776787844858,48.37,75919.34,0.0,0.79783,8e-05,21.41913]
[1776787844910,48.37,75919.34,0.0,0.79783,8e-05,21.41913]
[1776787844937,48.37,75919.34,0.0,0.79783,8e-05,21.41913]
[1776787844996,48.37,75922.75,0.0,0.79809,8e-05,21.40327]
[1776787850924,48.36,75920.68,0.0,0.79796,8e-05,21.41132]
[1776787851599,48.36,75920.68,0.0,0.79796,8e-05,21.41132]
[1776787851665,48.36,75920.68,0.0,0.79796,8e-05,21.41132]
[1776787851688,48.36,75920.68,0.0,0.79796,8e-05,21.41132]
[1776787851931,48.36,75918.13,0.0,0.79777,8e-05,21.42275]
[1776787852131,48.36,75918.13,0.0,0.79777,8e-05,21.42275]
[1776787852192,48.36,75918.13,0.0,0.79777,8e-05,21.42275]
[1776787852938,48.36,75914.79,0.0,0.79751,8e-05,21.43777]
[1776787856966,48.36,75920.49,0.0,0.79797,8e-05,21.41061]
[1776787857913,48.36,75920.49,0.0,0.79797,8e-05,21.41061]
[1776787857943,48.36,75920.49,0.0,0.79797,8e-05,21.41061]
[1776787858063,48.36,75920.49,0.0,0.79797,8e-05,21.41061]
[1776787857973,48.36,75921.69,0.0,0.79806,8e-05,21.40487]
[1776787859370,48.36,75921.61,0.0,0.79806,8e-05,21.405]
[1776787859440,48.36,75921.61,0.0,0.79806,8e-05,21.405]
[1776787859986,48.36,75921.77,0.0,0.79808,8e-05,21.40403]
[1776787865023,48.35,75920.06,0.0,0.79796,8e-05,21.41066]
[1776787869794,48.35,75919.14,0.0,0.79791,8e-05,21.4139]
[1776787869832,48.35,75919.14,0.0,0.79791,8e-05,21.4139]
[1776787869943,48.35,75919.14,0.0,0.79791,8e-05,21.4139]
[1776787870058,48.35,75918.71,0.0,0.79788,8e-05,21.41562]
[1776787875093,48.34,75916.34,0.0,0.79772,8e-05,21.42519]
[1776787875937,48.34,75916.34,0.0,0.79772,8e-05,21.42519]
[1776787875956,48.34,75916.34,0.0,0.79772,8e-05,21.42519]
[1776787876100,48.34,75919.87,0.0,0.79799,8e-05,21.40877]
[1776787876197,48.34,75919.87,0.0,0.79799,8e-05,21.40877]
[1776787882142,48.34,75915.36,0.0,0.79767,8e-05,21.42818]
[1776787882193,48.34,75915.36,0.0,0.79767,8e-05,21.42818]
[1776787882294,48.34,75915.36,0.0,0.79767,8e-05,21.42818]
[1776787882440,48.34,75915.36,0.0,0.79767,8e-05,21.42818]
[1776787882540,48.34,75913.92,0.0,0.79756,8e-05,21.43451]
[1776787885163,48.33,75908.56,0.0,0.79716,8e-05,21.4582]
[1776787886454,48.33,75908.56,0.0,0.79716,8e-05,21.4582]
[1776787886593,48.33,75908.56,0.0,0.79716,8e-05,21.4582]
[1776787886690,48.33,75908.56,0.0,0.79716,8e-05,21.4582]
[1776787886788,48.33,75913.81,0.0,0.79757,8e-05,21.43361]
[1776787889191,48.33,75919.01,0.0,0.79798,8e-05,21.40929]
[1776787892181,48.33,75922.09,0.0,0.79825,8e-05,21.39136]
[1776787892197,48.33,75922.09,0.0,0.79825,8e-05,21.39136]
[1776787892233,48.33,75922.09,0.0,0.79825,8e-05,21.39136]
[1776787892282,48.33,75922.2,0.0,0.79826,8e-05,21.39063]
[1776787894372,48.33,75921.81,0.0,0.79823,8e-05,21.3922]
[1776787894439,48.33,75921.81,0.0,0.79823,8e-05,21.3922]
[1776787894473,48.33,75921.52,0.0,0.79821,8e-05,21.39332]
[1776787897665,48.33,75921.56,0.0,0.79822,8e-05,21.39291]
[1776787897693,48.33,75921.56,0.0,0.79822,8e-05,21.39291]
[1776787897723,48.33,75921.56,0.0,0.79822,8e-05,21.39291]
[1776787897912,48.33,75921.56,0.0,0.79822,8e-05,21.39291]
[1776787897963,48.33,75921.56,0.0,0.79822,8e-05,21.39291]
[1776787898051,48.32,75916.67,0.0,0.79785,8e-05,21.41463]
[1776787898263,48.32,75903.23,0.0,0.79682,8e-05,21.47615]
[1776787899271,48.32,75894.28,0.0,0.79614,8e-05,21.51674]
[1776787901285,48.32,75891.35,0.0,0.79592,8e-05,21.52937]
[1776787907014,48.32,75886.65,0.0,0.79558,8e-05,21.54953]
[1776787907064,48.32,75886.65,0.0,0.79558,8e-05,21.54953]
[1776787907039,48.31,75887.32,0.0,0.79564,8e-05,21.54593]
[1776787907197,48.31,75887.32,0.0,0.79564,8e-05,21.54593]
[1776787907327,48.31,75887.06,0.0,0.79562,8e-05,21.54712]
[1776787910348,48.31,75877.65,0.0,0.79491,8e-05,21.58925]
[1776787911356,48.31,75871.28,0.0,0.79442,8e-05,21.61796]
[1776787914957,48.31,75875.0,0.0,0.79472,8e-05,21.60032]
[1776787915005,48.31,75875.0,0.0,0.79472,8e-05,21.60032]
[1776787915054,48.3,75874.89,0.0,0.79472,8e-05,21.60017]
[1776787915190,48.3,75874.89,0.0,0.79472,8e-05,21.60017]
[1776787920421,48.3,75887.8,0.0,0.79574,8e-05,21.53964]
[1776787921686,48.3,75887.8,0.0,0.79574,8e-05,21.53964]
[1776787921693,48.3,75887.8,0.0,0.79574,8e-05,21.53964]
[1776787921948,48.3,75887.8,0.0,0.79574,8e-05,21.53964]
[1776787922048,48.3,75888.68,0.0,0.79582,8e-05,21.53487]
[1776787922435,48.3,75894.43,0.0,0.79627,8e-05,21.50859]
[1776787926463,48.29,75899.09,0.0,0.79665,8e-05,21.48597]
[1776787928477,48.29,75893.47,0.0,0.79622,8e-05,21.51104]
[1776787932406,48.29,75897.21,0.0,0.79653,8e-05,21.49291]
[1776787932440,48.29,75897.21,0.0,0.79653,8e-05,21.49291]
[1776787932453,48.29,75897.21,0.0,0.79653,8e-05,21.49291]
[1776787932690,48.29,75897.21,0.0,0.79653,8e-05,21.49291]
[1776787932776,48.28,75897.56,0.0,0.79657,8e-05,21.49066]
[1776787937541,48.28,75902.53,0.0,0.79697,8e-05,21.46662]
[1776787938804,48.28,75902.53,0.0,0.79697,8e-05,21.46662]
[1776787938894,48.28,75902.53,0.0,0.79697,8e-05,21.46662]
[1776787938939,48.28,75902.53,0.0,0.79697,8e-05,21.46662]
[1776787938986,48.28,75907.16,0.0,0.79733,8e-05,21.44485]
[1776787941568,48.28,75919.89,0.0,0.79832,8e-05,21.38596]
[1776787942575,48.28,75920.38,0.0,0.79836,8e-05,21.38352]
[1776787944589,48.27,75908.59,0.0,0.79746,8e-05,21.4372]
[1776787945380,48.27,75908.59,0.0,0.79746,8e-05,21.4372]
[1776787945431,48.27,75908.59,0.0,0.79746,8e-05,21.4372]
[1776787945700,48.27,75908.59,0.0,0.79746,8e-05,21.4372]
[1776787945800,48.27,75908.88,0.0,0.79749,8e-05,21.4354]
[1776787948617,48.27,75902.8,0.0,0.79703,8e-05,21.46276]
[1776787950903,48.27,75902.28,0.0,0.797,8e-05,21.46488]
[1776787950939,48.27,75902.28,0.0,0.797,8e-05,21.46488]
[1776787950994,48.27,75898.79,0.0,0.79674,8e-05,21.48029]
[1776787951639,48.27,75893.29,0.0,0.79633,8e-05,21.5021]
[1776787953246,48.27,75893.11,0.0,0.79632,8e-05,21.50262]
[1776787958676,48.26,75892.01,0.0,0.79627,8e-05,21.50565]
[1776787958692,48.26,75892.01,0.0,0.79627,8e-05,21.50565]
[1776787958734,48.26,75891.72,0.0,0.79625,8e-05,21.50697]
[1776787960462,48.26,75891.72,0.0,0.79625,8e-05,21.50697]
[1776787962812,48.26,75889.91,0.0,0.79612,8e-05,21.51426]
[1776787962845,48.26,75889.91,0.0,0.79612,8e-05,21.51426]
[1776787962940,48.26,75889.91,0.0,0.79612,8e-05,21.51426]
[1776787962946,48.25,75898.64,0.0,0.79681,8e-05,21.47362]
[1776787964729,48.25,75904.99,0.0,0.7973,8e-05,21.44424]
[1776787966744,48.25,75909.47,0.0,0.79766,8e-05,21.42316]
[1776787967228,48.25,75909.47,0.0,0.79766,8e-05,21.42316]
[1776787967345,48.25,75909.47,0.0,0.79766,8e-05,21.42316]
[1776787967442,48.25,75909.47,0.0,0.79766,8e-05,21.42316]
[1776787967751,48.25,75911.23,0.0,0.79779,8e-05,21.41484]
[1776787969765,48.25,75918.38,0.0,0.79835,8e-05,21.38158]
[1776787971779,48.25,75931.72,0.0,0.79938,8e-05,21.3199]
[1776787972786,48.25,75933.97,0.0,0.79956,8e-05,21.30929]
[1776787973793,48.25,75928.9,0.0,0.79917,8e-05,21.33252]
[1776787974784,48.25,75928.9,0.0,0.79917,8e-05,21.33252]
[1776787974837,48.25,75928.9,0.0,0.79917,8e-05,21.33252]
[1776787974938,48.25,75928.9,0.0,0.79917,8e-05,21.33252]
[1776787975039,48.25,75928.44,0.0,0.79914,8e-05,21.33453]
[1776787979139,48.24,75926.58,0.0,0.79901,8e-05,21.34173]
[1776787981849,48.24,75920.0,0.0,0.79852,8e-05,21.37145]
[1776787983722,48.24,75918.32,0.0,0.79839,8e-05,21.37902]
[1776787983774,48.24,75918.32,0.0,0.79839,8e-05,21.37902]
[1776787983940,48.24,75918.32,0.0,0.79839,8e-05,21.37902]
[1776787983947,48.24,75916.9,0.0,0.79828,8e-05,21.38538]
[1776787985877,48.24,75922.73,0.0,0.79874,8e-05,21.35828]
[1776787989905,48.24,75916.57,0.0,0.79827,8e-05,21.38609]
[1776787991921,48.23,75923.47,0.0,0.79881,8e-05,21.35408]
[1776787994942,48.23,75932.37,0.0,0.79949,8e-05,21.31277]
[1776787995949,48.23,75940.11,0.0,0.80009,8e-05,21.27707]
[1776787997962,48.23,75945.4,0.0,0.80049,8e-05,21.25265]
[1776787998970,48.23,75950.81,0.0,0.8009,8e-05,21.22772]
[1776788002999,48.23,75945.78,0.0,0.80052,8e-05,21.25102]
[1776788008035,48.23,75945.21,0.0,0.80047,8e-05,21.25369]
[1776788013072,48.22,75947.47,0.0,0.80071,8e-05,21.23735]
[1776788018107,48.22,75947.34,0.0,0.80074,8e-05,21.23544]
[1776788021128,48.21,75958.83,0.0,0.80163,8e-05,21.18094]
[1776788023142,48.21,75958.33,0.0,0.80161,8e-05,21.18241]
[1776788024149,48.21,75953.28,0.0,0.80123,8e-05,21.2053]
[1776788029184,48.2,75951.55,0.0,0.80113,8e-05,21.21098]
[1776788034218,48.19,75953.19,0.0,0.8013,8e-05,21.20109]
[1776788039254,48.18,75950.63,0.0,0.80114,8e-05,21.2106]
[1776788045296,48.17,75944.37,0.0,0.8007,8e-05,21.2367]
[1776788046303,48.17,75925.89,0.0,0.79929,8e-05,21.32194]
[1776788047310,48.17,75921.2,0.0,0.79893,8e-05,21.34344]
[1776788053352,48.17,75922.49,0.0,0.79904,8e-05,21.33676]
[1776788057380,48.17,75918.19,0.0,0.79872,8e-05,21.35613]
[1776788062414,48.17,75915.28,0.0,0.79851,8e-05,21.36887]
[1776788066443,48.17,75924.37,0.0,0.79921,8e-05,21.32644]
[1776788067450,48.17,75928.26,0.0,0.79951,8e-05,21.30843]
[1776788072485,48.16,75929.65,0.0,0.79964,8e-05,21.29832]
[1776788075510,48.16,75942.29,0.0,0.80061,8e-05,21.23985]
[1776788076517,48.16,75944.18,0.0,0.80076,8e-05,21.23113]
[1776788079538,48.16,75955.22,0.0,0.80161,8e-05,21.17914]
[1776788080546,48.16,75975.8,0.0,0.80318,8e-05,21.08345]
[1776788081552,48.16,75981.77,0.0,0.80364,8e-05,21.05545]
[1776788082559,48.16,75973.84,0.0,0.80304,8e-05,21.09192]
[1776788084573,48.15,75970.12,0.0,0.80277,8e-05,21.10847]
[1776788089608,48.15,75972.26,0.0,0.80295,8e-05,21.09783]
[1776788093637,48.16,75982.27,0.0,0.80369,8e-05,21.05224]
[1776788097665,48.16,75977.9,0.0,0.80334,8e-05,21.07353]
[1776788102699,48.16,75982.11,0.0,0.80368,8e-05,21.05306]
[1776788103709,48.15,75987.79,0.0,0.80411,8e-05,21.02642]
[1776788104723,48.15,76002.37,0.0,0.80521,8e-05,20.95847]
[1776788105729,48.15,75998.56,0.0,0.80492,8e-05,20.97654]
[1776788106736,48.16,75984.15,0.0,0.80383,8e-05,21.04377]
[1776788107743,48.15,75989.42,0.0,0.80423,8e-05,21.01905]
[1776788112778,48.15,75985.94,0.0,0.80399,8e-05,21.03396]
[1776788114791,48.15,75971.15,0.0,0.80288,8e-05,21.10201]
[1776788115799,48.15,75981.75,0.0,0.80368,8e-05,21.05314]
[1776788116806,48.15,75983.08,0.0,0.80377,8e-05,21.04715]
[1776788117813,48.15,75982.24,0.0,0.80371,8e-05,21.0513]
[1776788120834,48.15,75977.24,0.0,0.80332,8e-05,21.07522]
[1776788121842,48.15,75957.04,0.0,0.80178,8e-05,21.16899]
[1776788123856,48.16,75955.62,0.0,0.80167,8e-05,21.17585]
[1776788124863,48.16,75948.35,0.0,0.80111,8e-05,21.20953]
[1776788127884,48.16,75943.28,0.0,0.80072,8e-05,21.2331]
[1776788132919,48.16,75925.85,0.0,0.79941,8e-05,21.3102]
[1776788133926,48.16,75916.43,0.0,0.79869,8e-05,21.35359]
[1776788134934,48.16,75917.25,0.0,0.79875,8e-05,21.34973]
[1776788137954,48.15,75915.29,0.0,0.79861,8e-05,21.35818]
[1776788142991,48.15,75913.86,0.0,0.79851,8e-05,21.36397]
[1776788144631,48.15,75914.37,0.0,0.79855,8e-05,21.36147]
[1776788149991,48.15,75914.61,0.0,0.79858,8e-05,21.3596]
[1776788155075,48.15,75912.66,0.0,0.79845,8e-05,21.36766]
[1776788160109,48.14,75909.88,0.0,0.79825,8e-05,21.3796]
[1776788163131,48.14,75900.64,0.0,0.79755,8e-05,21.42155]
[1776788164137,48.14,75895.89,0.0,0.79718,8e-05,21.44315]
[1776788165145,48.14,75891.59,0.0,0.79685,8e-05,21.46264]
[1776788169173,48.14,75887.25,0.0,0.79654,8e-05,21.48141]
[1776788170180,48.13,75882.93,0.0,0.79621,8e-05,21.50093]
[1776788171189,48.13,75877.69,0.0,0.7958,8e-05,21.52492]
[1776788172196,48.13,75872.77,0.0,0.79542,8e-05,21.54763]
[1776788173203,48.13,75868.49,0.0,0.79508,8e-05,21.56737]
[1776788175217,48.14,75862.35,0.0,0.7946,8e-05,21.59567]
[1776788180252,48.14,75860.4,0.0,0.79445,8e-05,21.60492]
[1776788181259,48.14,75865.52,0.0,0.79484,8e-05,21.58155]
[1776788182265,48.14,75869.57,0.0,0.79516,8e-05,21.56277]
[1776788183273,48.14,75879.03,0.0,0.7959,8e-05,21.5192]
[1776788184280,48.13,75882.48,0.0,0.79617,8e-05,21.50321]
[1776788189321,48.13,75874.91,0.0,0.79559,8e-05,21.53719]
[1776788191338,48.13,75866.91,0.0,0.79499,8e-05,21.57044]
[1776788192343,48.13,75861.98,0.0,0.79461,8e-05,21.59311]
[1776788197378,48.13,75864.13,0.0,0.79477,8e-05,21.58373]
[1776788200399,48.13,75869.85,0.0,0.79521,8e-05,21.55783]
[1776788206441,48.14,75889.69,0.0,0.79673,8e-05,21.46769]
[1776788207449,48.14,75904.22,0.0,0.79785,8e-05,21.40117]
[1776788208455,48.14,75905.88,0.0,0.79797,8e-05,21.39386]
[1776788213492,48.15,75907.65,0.0,0.79808,8e-05,21.38745]
[1776788216515,48.14,75915.61,0.0,0.7987,8e-05,21.35032]
[1776788221549,48.14,75914.23,0.0,0.79861,8e-05,21.35604]
[1776788223563,48.14,75923.85,0.0,0.79935,8e-05,21.31146]
[1776788224570,48.14,75928.33,0.0,0.79969,8e-05,21.29072]
[1776788226584,48.14,75932.16,0.0,0.79999,8e-05,21.27297]
[1776788229605,48.14,75940.62,0.0,0.80064,8e-05,21.23383]
[1776788230612,48.14,75949.41,0.0,0.80131,8e-05,21.19323]
[1776788233033,48.14,75949.43,0.0,0.80131,8e-05,21.19322]
[1776788234640,48.14,75959.6,0.0,0.80208,8e-05,21.1464]
[1776788237662,48.14,75955.6,0.0,0.80177,8e-05,21.16528]
[1776788238669,48.14,75950.96,0.0,0.80141,8e-05,21.18685]
[1776788241690,48.14,75960.23,0.0,0.80211,8e-05,21.14425]
[1776788243704,48.14,75961.63,0.0,0.80222,8e-05,21.13806]
[1776788246725,48.15,75968.39,0.0,0.80272,8e-05,21.10718]
[1776788250754,48.15,75963.61,0.0,0.80235,8e-05,21.13003]
[1776788252768,48.15,75955.87,0.0,0.80178,8e-05,21.16275]
[1776788253775,48.15,75951.24,0.0,0.80142,8e-05,21.18427]
[1776788257802,48.15,75959.41,0.0,0.80204,8e-05,21.14676]
[1776788258810,48.15,75964.88,0.0,0.80245,8e-05,21.12156]
[1776788262845,48.15,75955.73,0.0,0.80175,8e-05,21.16453]
[1776788268121,48.15,75958.62,0.0,0.80196,8e-05,21.1515]
[1776788268887,48.16,75964.41,0.0,0.8024,8e-05,21.12507]
[1776788270901,48.16,75968.32,0.0,0.80269,8e-05,21.10728]
[1776788275936,48.16,75970.58,0.0,0.80285,8e-05,21.09774]
[1776788279965,48.16,75964.69,0.0,0.80239,8e-05,21.12573]
[1776788281979,48.16,75968.74,0.0,0.80269,8e-05,21.1073]
[1776788287014,48.17,75967.07,0.0,0.80255,8e-05,21.11584]
[1776788292050,48.17,75968.18,0.0,0.80262,8e-05,21.11155]
[1776788294065,48.17,75976.76,0.0,0.80327,8e-05,21.07215]
[1776788297086,48.17,75979.04,0.0,0.80343,8e-05,21.06222]
[1776788299100,48.17,75984.42,0.0,0.80383,8e-05,21.03774]
[1776788300107,48.17,75994.78,0.0,0.80461,8e-05,20.98991]
[1776788302121,48.18,75995.19,0.0,0.80463,8e-05,20.98859]
[1776788306149,48.18,75991.02,0.0,0.80429,8e-05,21.00951]
[1776788307156,48.18,75983.74,0.0,0.80374,8e-05,21.04355]
[1776788309170,48.18,75980.35,0.0,0.80348,8e-05,21.05973]
[1776788313202,48.19,75976.07,0.0,0.80316,8e-05,21.07685]
[1776788314205,48.19,75963.8,0.0,0.80223,8e-05,21.13404]
[1776788315212,48.19,75961.41,0.0,0.80204,8e-05,21.14521]
[1776788320247,48.19,75960.06,0.0,0.80193,8e-05,21.15195]
[1776788325282,48.19,75960.01,0.0,0.80192,8e-05,21.15266]
[1776788330317,48.19,75972.67,0.0,0.80287,8e-05,21.09457]
[1776788331323,48.19,75979.72,0.0,0.80341,8e-05,21.0621]
[1776788334345,48.2,75972.51,0.0,0.80285,8e-05,21.09607]
[1776788336358,48.2,75968.46,0.0,0.80254,8e-05,21.11514]
[1776788339380,48.2,75960.38,0.0,0.80192,8e-05,21.15291]
[1776788344415,48.2,75953.01,0.0,0.80135,8e-05,21.18738]
[1776788349453,48.2,75956.62,0.0,0.80162,8e-05,21.17096]
[1776788351467,48.2,75970.31,0.0,0.80266,8e-05,21.10783]
[1776788352473,48.2,75977.28,0.0,0.80318,8e-05,21.07573]
[1776788354487,48.2,75979.93,0.0,0.80338,8e-05,21.06387]
[1776788355495,48.2,75985.42,0.0,0.80379,8e-05,21.03865]
[1776788360530,48.21,75986.57,0.0,0.80386,8e-05,21.03458]
[1776788364558,48.21,75974.75,0.0,0.80295,8e-05,21.09029]
[1776788368588,48.21,75979.2,0.0,0.80327,8e-05,21.07047]
[1776788373623,48.22,75977.96,0.0,0.80319,8e-05,21.07384]
[1776788377668,48.22,75972.08,0.0,0.80273,8e-05,21.10182]
[1776788378658,48.22,75965.3,0.0,0.80221,8e-05,21.13333]
[1776788380671,48.22,75959.85,0.0,0.80179,8e-05,21.15873]
[1776788386714,48.22,75958.14,0.0,0.80166,8e-05,21.16713]
[1776788389734,48.22,75963.98,0.0,0.8021,8e-05,21.14038]
[1776788391749,48.22,75970.27,0.0,0.80257,8e-05,21.11153]
[1776788392756,48.22,75975.51,0.0,0.80297,8e-05,21.08745]
[1776788393762,48.22,75984.01,0.0,0.80361,8e-05,21.04829]
[1776788395776,48.23,75984.44,0.0,0.80363,8e-05,21.04678]
[1776788400812,48.23,75975.05,0.0,0.8029,8e-05,21.09141]
[1776788405847,48.23,75974.75,0.0,0.80287,8e-05,21.09374]
[1776788406854,48.23,75967.91,0.0,0.80234,8e-05,21.12555]
[1776788407862,48.23,75957.13,0.0,0.80152,8e-05,21.17547]
[1776788408869,48.23,75957.84,0.0,0.80158,8e-05,21.17227]
[1776788411890,48.24,75962.24,0.0,0.80191,8e-05,21.15222]
[1776788416925,48.24,75959.17,0.0,0.80167,8e-05,21.16687]
[1776788421960,48.24,75955.82,0.0,0.80141,8e-05,21.18266]
[1776788426995,48.24,75953.67,0.0,0.80124,8e-05,21.19283]
[1776788431024,48.24,75948.33,0.0,0.80085,8e-05,21.21423]
[1776788432031,48.24,75937.96,0.0,0.80006,8e-05,21.26202]
[1776788433037,48.24,75924.16,0.0,0.799,8e-05,21.32546]
[1776788434045,48.24,75918.2,0.0,0.79855,8e-05,21.35272]
[1776788439079,48.24,75919.44,0.0,0.79866,8e-05,21.34622]
[1776788441094,48.24,75913.4,0.0,0.7982,8e-05,21.37364]
[1776788442043,48.24,75913.4,0.0,0.7982,8e-05,21.37364]
[1776788446129,48.23,75906.65,0.0,0.7977,8e-05,21.40358]
[1776788448143,48.23,75895.35,0.0,0.79683,8e-05,21.45495]
[1776788449150,48.23,75888.76,0.0,0.79633,8e-05,21.4849]
[1776788450157,48.23,75893.59,0.0,0.7967,8e-05,21.46248]
[1776788455194,48.22,75902.07,0.0,0.79738,8e-05,21.42209]
[1776788459222,48.22,75903.85,0.0,0.79754,8e-05,21.41289]
[1776788462432,48.22,75905.43,0.0,0.79767,8e-05,21.40516]
[1776788462676,48.22,75905.43,0.0,0.79767,8e-05,21.40516]
[1776788462478,48.22,75904.23,0.0,0.79758,8e-05,21.41021]
[1776788463252,48.22,75900.38,0.0,0.79728,8e-05,21.42788]
[1776788466268,48.21,75900.37,0.0,0.79729,8e-05,21.42744]
[1776788466337,48.21,75912.14,0.0,0.7982,8e-05,21.37289]
[1776788467450,48.21,75912.14,0.0,0.7982,8e-05,21.37289]
[1776788467455,48.21,75912.14,0.0,0.7982,8e-05,21.37289]
[1776788467693,48.21,75912.14,0.0,0.7982,8e-05,21.37289]
[1776788467537,48.21,75916.66,0.0,0.79855,8e-05,21.35193]
[1776788470430,48.21,75916.96,0.0,0.79858,8e-05,21.35038]
[1776788470498,48.21,75927.71,0.0,0.79941,8e-05,21.30077]
[1776788471325,48.21,75935.63,0.0,0.80002,8e-05,21.26414]
[1776788472325,48.21,75936.08,0.0,0.80005,8e-05,21.26197]
[1776788474210,48.21,75936.06,0.0,0.80005,8e-05,21.26201]
[1776788476353,48.21,75927.1,0.0,0.79937,8e-05,21.30314]
[1776788479374,48.21,75925.89,0.0,0.79928,8e-05,21.30836]
[1776788484410,48.21,75917.16,0.0,0.79862,8e-05,21.34801]
[1776788486426,48.21,75924.76,0.0,0.7992,8e-05,21.3129]
[1776788488439,48.21,75929.29,0.0,0.79956,8e-05,21.29174]
[1776788490453,48.2,75934.67,0.0,0.79997,8e-05,21.26683]
[1776788492467,48.2,75942.16,0.0,0.80056,8e-05,21.22889]
[1776788494481,48.2,75948.34,0.0,0.80103,8e-05,21.20043]
[1776788495488,48.2,75954.23,0.0,0.80148,8e-05,21.17328]
[1776788500523,48.21,75950.2,0.0,0.80117,8e-05,21.19225]
[1776788502978,48.21,75949.52,0.0,0.80112,8e-05,21.1955]
[1776788503098,48.21,75949.52,0.0,0.80112,8e-05,21.1955]
[1776788503203,48.21,75949.52,0.0,0.80112,8e-05,21.1955]
[1776788504083,48.21,75949.67,0.0,0.80113,8e-05,21.19486]
[1776788504110,48.21,75949.67,0.0,0.80113,8e-05,21.19486]
[1776788504203,48.21,75949.67,0.0,0.80113,8e-05,21.19486]
[1776788504551,48.21,75949.13,0.0,0.80108,8e-05,21.19741]
[1776788509586,48.21,75945.8,0.0,0.80083,8e-05,21.213]
[1776788510593,48.21,75933.88,0.0,0.79992,8e-05,21.26798]
[1776788511600,48.21,75934.73,0.0,0.79998,8e-05,21.26402]
[1776788514602,48.21,75935.59,0.0,0.80005,8e-05,21.25999]
[1776788514691,48.21,75935.59,0.0,0.80005,8e-05,21.25999]
[1776788514728,48.21,75935.59,0.0,0.80005,8e-05,21.25999]
[1776788515043,48.21,75934.3,0.0,0.79995,8e-05,21.26591]
[1776788515060,48.21,75934.3,0.0,0.79995,8e-05,21.26591]
[1776788515198,48.21,75934.3,0.0,0.79995,8e-05,21.26591]
[1776788515627,48.21,75934.2,0.0,0.79994,8e-05,21.26633]
[1776788520662,48.21,75945.96,0.0,0.80084,8e-05,21.21191]
[1776788521670,48.21,75953.65,0.0,0.80143,8e-05,21.17644]
[1776788526532,48.21,75954.56,0.0,0.8015,8e-05,21.17253]
[1776788526576,48.21,75954.56,0.0,0.8015,8e-05,21.17253]
[1776788526694,48.21,75954.56,0.0,0.8015,8e-05,21.17253]
[1776788527287,48.21,75954.6,0.0,0.8015,8e-05,21.17241]
[1776788527339,48.21,75954.6,0.0,0.8015,8e-05,21.17241]
[1776788527442,48.21,75954.6,0.0,0.8015,8e-05,21.17241]
[1776788527712,48.21,75955.13,0.0,0.80154,8e-05,21.17004]
[1776788528719,48.21,75962.41,0.0,0.80209,8e-05,21.13648]
[1776788530315,48.21,75966.86,0.0,0.80242,8e-05,21.11603]
[1776788530736,48.21,75951.15,0.0,0.80123,8e-05,21.1886]
[1776788531739,48.21,75948.17,0.0,0.801,8e-05,21.20255]
[1776788534144,48.21,75948.71,0.0,0.80104,8e-05,21.20013]
[1776788534761,48.21,75959.66,0.0,0.80187,8e-05,21.14961]
[1776788535768,48.21,75963.37,0.0,0.80215,8e-05,21.13256]
[1776788537543,48.21,75963.3,0.0,0.80215,8e-05,21.13301]
[1776788537591,48.21,75963.3,0.0,0.80215,8e-05,21.13301]
[1776788537700,48.21,75963.3,0.0,0.80215,8e-05,21.13301]
[1776788542818,48.21,75974.19,0.0,0.80296,8e-05,21.0835]
[1776788546845,48.22,75981.68,0.0,0.80351,8e-05,21.04957]
[1776788547853,48.22,75988.63,0.0,0.80404,8e-05,21.0176]
[1776788549867,48.22,75991.96,0.0,0.80428,8e-05,21.00273]
[1776788551199,48.22,75991.96,0.0,0.80428,8e-05,21.00273]
[1776788551266,48.22,75991.96,0.0,0.80428,8e-05,21.00273]
[1776788552331,48.22,75990.61,0.0,0.80419,8e-05,21.00589]
[1776788555397,48.22,75984.19,0.0,0.8037,8e-05,21.03642]
[1776788555567,48.22,75984.19,0.0,0.8037,8e-05,21.03642]
[1776788557797,48.22,75985.54,0.0,0.80379,8e-05,21.03065]
[1776788557849,48.22,75986.74,0.0,0.80388,8e-05,21.02534]
[1776788557937,48.22,75986.74,0.0,0.80388,8e-05,21.02534]
[1776788558032,48.23,75986.72,0.0,0.80387,8e-05,21.02568]
[1776788558984,48.23,75986.72,0.0,0.80387,8e-05,21.02568]
[1776788559035,48.23,75986.72,0.0,0.80387,8e-05,21.02568]
[1776788559188,48.23,75986.72,0.0,0.80387,8e-05,21.02568]
[1776788560944,48.23,75972.66,0.0,0.8028,8e-05,21.0915]
[1776788561951,48.23,75969.95,0.0,0.80259,8e-05,21.1042]
[1776788562958,48.23,75964.56,0.0,0.80218,8e-05,21.12926]
[1776788564692,48.23,75964.56,0.0,0.80218,8e-05,21.12926]
[1776788564828,48.23,75964.56,0.0,0.80218,8e-05,21.12926]
[1776788564940,48.23,75963.74,0.0,0.80211,8e-05,21.13328]
[1776788566200,48.23,75963.69,0.0,0.80211,8e-05,21.13352]
[1776788566253,48.23,75963.69,0.0,0.80211,8e-05,21.13352]
[1776788566435,48.23,75963.69,0.0,0.80211,8e-05,21.13352]
[1776788566537,48.23,75963.41,0.0,0.80208,8e-05,21.13504]
[1776788570863,48.23,75962.74,0.0,0.80203,8e-05,21.13843]
[1776788570915,48.23,75962.74,0.0,0.80203,8e-05,21.13843]
[1776788570949,48.23,75962.74,0.0,0.80203,8e-05,21.13843]
[1776788572884,48.23,75964.33,0.0,0.80215,8e-05,21.1313]
[1776788572936,48.23,75964.33,0.0,0.80215,8e-05,21.1313]
[1776788573190,48.23,75964.33,0.0,0.80215,8e-05,21.1313]
[1776788573196,48.23,75963.86,0.0,0.80211,8e-05,21.13359]
[1776788578239,48.23,75962.37,0.0,0.80199,8e-05,21.1409]
[1776788578284,48.23,75962.37,0.0,0.80199,8e-05,21.1409]
[1776788578443,48.23,75962.37,0.0,0.80199,8e-05,21.1409]
[1776788580125,48.23,75962.46,0.0,0.80199,8e-05,21.14069]
[1776788582760,48.24,75959.03,0.0,0.80173,8e-05,21.15672]
[1776788582812,48.24,75959.03,0.0,0.80173,8e-05,21.15672]
[1776788582790,48.24,75953.39,0.0,0.8013,8e-05,21.18288]
[1776788582942,48.24,75953.39,0.0,0.8013,8e-05,21.18288]
[1776788583598,48.24,75953.39,0.0,0.8013,8e-05,21.18288]
[1776788583630,48.24,75953.39,0.0,0.8013,8e-05,21.18288]
[1776788583688,48.24,75953.39,0.0,0.8013,8e-05,21.18288]
[1776788583699,48.24,75953.2,0.0,0.80128,8e-05,21.1838]
[1776788587144,48.24,75944.99,0.0,0.80065,8e-05,21.22181]
[1776788588151,48.24,75938.32,0.0,0.80015,8e-05,21.25254]
[1776788590436,48.24,75935.75,0.0,0.79995,8e-05,21.26433]
[1776788590502,48.24,75924.1,0.0,0.79906,8e-05,21.31787]
[1776788591180,48.24,75908.12,0.0,0.79783,8e-05,21.39116]
[1776788592187,48.23,75906.45,0.0,0.79771,8e-05,21.3986]
[1776788593975,48.23,75905.59,0.0,0.79765,8e-05,21.40231]
[1776788598228,48.23,75911.52,0.0,0.79812,8e-05,21.37393]
[1776788600275,48.23,75911.94,0.0,0.79816,8e-05,21.37181]
[1776788600327,48.23,75911.94,0.0,0.79816,8e-05,21.37181]
[1776788600442,48.23,75911.94,0.0,0.79816,8e-05,21.37181]
[1776788604406,48.23,75908.92,0.0,0.79794,8e-05,21.38489]
[1776788604416,48.23,75908.92,0.0,0.79794,8e-05,21.38489]
[1776788604440,48.23,75908.92,0.0,0.79794,8e-05,21.38489]
[1776788604528,48.23,75908.37,0.0,0.7979,8e-05,21.38701]
[1776788606326,48.23,75908.4,0.0,0.7979,8e-05,21.38687]
[1776788606348,48.23,75908.4,0.0,0.7979,8e-05,21.38687]
[1776788606443,48.23,75908.4,0.0,0.7979,8e-05,21.38687]
[1776788610583,48.22,75907.21,0.0,0.79782,8e-05,21.39151]
[1776788610635,48.22,75907.21,0.0,0.79782,8e-05,21.39151]
[1776788610691,48.22,75907.21,0.0,0.79782,8e-05,21.39151]
[1776788610792,48.22,75906.73,0.0,0.79779,8e-05,21.3933]
[1776788615813,48.22,75906.79,0.0,0.79783,8e-05,21.38904]
[1776788615943,48.22,75906.88,0.0,0.79784,8e-05,21.38843]
[1776788616355,48.22,75907.06,0.0,0.79786,8e-05,21.3874]
[1776788618369,48.22,75900.1,0.0,0.79733,8e-05,21.41895]
[1776788619631,48.22,75900.1,0.0,0.79733,8e-05,21.41895]
[1776788619683,48.22,75900.1,0.0,0.79733,8e-05,21.41895]
[1776788619697,48.22,75900.1,0.0,0.79733,8e-05,21.41895]
[1776788621389,48.21,75891.9,0.0,0.7967,8e-05,21.45587]
[1776788622944,48.21,75890.96,0.0,0.79664,8e-05,21.45993]
[1776788622955,48.21,75890.96,0.0,0.79664,8e-05,21.45993]
[1776788623191,48.21,75890.96,0.0,0.79664,8e-05,21.45993]
[1776788623404,48.21,75890.06,0.0,0.79657,8e-05,21.46377]
[1776788626426,48.21,75895.22,0.0,0.79698,8e-05,21.43924]
[1776788627433,48.21,75900.92,0.0,0.79743,8e-05,21.4128]
[1776788628510,48.21,75900.92,0.0,0.79743,8e-05,21.4128]
[1776788628564,48.21,75900.92,0.0,0.79743,8e-05,21.4128]
[1776788628696,48.21,75900.92,0.0,0.79743,8e-05,21.4128]
[1776788628765,48.21,75906.31,0.0,0.79785,8e-05,21.38756]
[1776788630228,48.21,75906.08,0.0,0.79783,8e-05,21.38862]
[1776788630281,48.21,75906.08,0.0,0.79783,8e-05,21.38862]
[1776788630344,48.21,75906.08,0.0,0.79783,8e-05,21.38862]
[1776788630454,48.21,75904.79,0.0,0.79774,8e-05,21.39434]
[1776788633418,48.2,75901.13,0.0,0.79746,8e-05,21.41074]
[1776788633436,48.2,75901.13,0.0,0.79746,8e-05,21.41074]
[1776788633554,48.2,75901.13,0.0,0.79746,8e-05,21.41074]
[1776788634131,48.2,75898.48,0.0,0.79726,8e-05,21.42246]
[1776788634136,48.2,75898.48,0.0,0.79726,8e-05,21.42246]
[1776788634195,48.2,75898.48,0.0,0.79726,8e-05,21.42246]
[1776788634482,48.2,75896.83,0.0,0.79714,8e-05,21.43003]
[1776788639518,48.2,75892.51,0.0,0.79682,8e-05,21.44856]
[1776788640475,48.2,75892.51,0.0,0.79682,8e-05,21.44856]
[1776788640534,48.2,75892.51,0.0,0.79682,8e-05,21.44856]
[1776788640695,48.2,75892.51,0.0,0.79682,8e-05,21.44856]
[1776788641387,48.2,75894.31,0.0,0.79697,8e-05,21.43976]
[1776788641424,48.2,75894.31,0.0,0.79697,8e-05,21.43976]
[1776788641436,48.2,75894.31,0.0,0.79697,8e-05,21.43976]
[1776788641533,48.2,75894.17,0.0,0.79696,8e-05,21.44041]
[1776788645896,48.19,75896.46,0.0,0.79715,8e-05,21.42911]
[1776788645944,48.19,75896.02,0.0,0.79712,8e-05,21.43061]
[1776788646392,48.19,75896.02,0.0,0.79712,8e-05,21.43061]
[1776788646437,48.19,75896.02,0.0,0.79712,8e-05,21.43061]
[1776788646446,48.19,75896.02,0.0,0.79712,8e-05,21.43061]
[1776788646601,48.19,75896.02,0.0,0.79712,8e-05,21.43061]
[1776788646703,48.19,75896.02,0.0,0.79712,8e-05,21.43061]
[1776788646792,48.19,75892.81,0.0,0.79688,8e-05,21.44509]
[1776788647770,48.19,75892.81,0.0,0.79688,8e-05,21.44509]
[1776788649591,48.19,75878.14,0.0,0.79576,8e-05,21.51159]
[1776788650598,48.19,75877.44,0.0,0.79571,8e-05,21.51453]
[1776788653619,48.18,75882.56,0.0,0.79612,8e-05,21.49029]
[1776788654194,48.18,75882.56,0.0,0.79612,8e-05,21.49029]
[1776788654246,48.18,75882.56,0.0,0.79612,8e-05,21.49029]
[1776788654442,48.18,75882.56,0.0,0.79612,8e-05,21.49029]
[1776788655581,48.18,75885.5,0.0,0.79635,8e-05,21.47658]
[1776788655594,48.18,75885.5,0.0,0.79635,8e-05,21.47658]
[1776788655693,48.18,75885.5,0.0,0.79635,8e-05,21.47658]
[1776788655743,48.18,75884.83,0.0,0.7963,8e-05,21.47943]
[1776788659664,48.18,75890.5,0.0,0.79675,8e-05,21.45245]
[1776788660671,48.18,75904.47,0.0,0.79783,8e-05,21.38803]
[1776788661695,48.18,75904.47,0.0,0.79783,8e-05,21.38803]
[1776788661824,48.18,75904.47,0.0,0.79783,8e-05,21.38803]
[1776788661839,48.18,75904.47,0.0,0.79783,8e-05,21.38803]
[1776788661845,48.18,75905.68,0.0,0.79793,8e-05,21.38228]
[1776788662685,48.18,75915.36,0.0,0.79868,8e-05,21.33757]
[1776788664699,48.18,75906.41,0.0,0.79799,8e-05,21.37845]
[1776788665439,48.18,75906.41,0.0,0.79799,8e-05,21.37845]
[1776788665491,48.18,75906.41,0.0,0.79799,8e-05,21.37845]
[1776788665700,48.18,75906.41,0.0,0.79799,8e-05,21.37845]
[1776788666447,48.18,75904.04,0.0,0.79782,8e-05,21.38916]
[1776788666499,48.18,75904.04,0.0,0.79782,8e-05,21.38916]
[1776788666693,48.18,75904.04,0.0,0.79782,8e-05,21.38916]
[1776788666713,48.17,75903.24,0.0,0.79776,8e-05,21.39264]
[1776788671471,48.17,75904.8,0.0,0.79789,8e-05,21.38468]
[1776788671594,48.17,75904.8,0.0,0.79789,8e-05,21.38468]
[1776788671693,48.17,75904.8,0.0,0.79789,8e-05,21.38468]
[1776788672905,48.17,75904.38,0.0,0.79788,8e-05,21.38305]
[1776788672920,48.17,75904.38,0.0,0.79788,8e-05,21.38305]
[1776788672943,48.17,75904.38,0.0,0.79788,8e-05,21.38305]
[1776788673762,48.17,75904.79,0.0,0.79792,8e-05,21.38078]
[1776788678188,48.17,75905.33,0.0,0.79797,8e-05,21.37754]
[1776788679399,48.17,75908.2,0.0,0.7982,8e-05,21.36416]
[1776788679441,48.17,75908.2,0.0,0.7982,8e-05,21.36416]
[1776788679445,48.17,75908.2,0.0,0.7982,8e-05,21.36416]
[1776788679930,48.17,75908.2,0.0,0.7982,8e-05,21.36416]
[1776788679804,48.17,75907.05,0.0,0.79811,8e-05,21.36928]
[1776788680192,48.17,75907.05,0.0,0.79811,8e-05,21.36928]
[1776788680810,48.17,75906.73,0.0,0.79809,8e-05,21.37058]
[1776788683832,48.16,75899.5,0.0,0.79754,8e-05,21.40327]
[1776788685367,48.16,75900.14,0.0,0.79759,8e-05,21.40011]
[1776788685417,48.16,75900.14,0.0,0.79759,8e-05,21.40011]
[1776788685442,48.16,75900.14,0.0,0.79759,8e-05,21.40011]
[1776788685846,48.16,75901.99,0.0,0.79774,8e-05,21.39139]
[1776788689873,48.16,75897.07,0.0,0.79737,8e-05,21.41316]
[1776788691908,48.16,75895.24,0.0,0.79723,8e-05,21.42134]
[1776788691945,48.16,75895.24,0.0,0.79723,8e-05,21.42134]
[1776788691958,48.16,75893.23,0.0,0.79708,8e-05,21.43034]
[1776788692055,48.16,75893.23,0.0,0.79708,8e-05,21.43034]
[1776788693023,48.16,75892.54,0.0,0.79703,8e-05,21.43325]
[1776788693204,48.16,75892.54,0.0,0.79703,8e-05,21.43325]
[1776788693902,48.16,75892.67,0.0,0.79705,8e-05,21.43241]
[1776788695915,48.15,75904.41,0.0,0.79796,8e-05,21.37796]
[1776788696139,48.15,75904.41,0.0,0.79796,8e-05,21.37796]
[1776788696188,48.15,75904.41,0.0,0.79796,8e-05,21.37796]
[1776788696440,48.15,75904.41,0.0,0.79796,8e-05,21.37796]
[1776788696923,48.15,75907.97,0.0,0.79824,8e-05,21.3614]
[1776788697929,48.15,75912.83,0.0,0.79862,8e-05,21.33887]
[1776788700951,48.15,75920.91,0.0,0.79924,8e-05,21.30127]
[1776788702953,48.15,75918.57,0.0,0.79906,8e-05,21.31197]
[1776788702965,48.15,75918.14,0.0,0.79903,8e-05,21.31385]
[1776788703005,48.15,75918.14,0.0,0.79903,8e-05,21.31385]
[1776788703199,48.15,75918.14,0.0,0.79903,8e-05,21.31385]
[1776788703972,48.15,75916.56,0.0,0.79891,8e-05,21.32102]
[1776788708066,48.15,75912.64,0.0,0.79862,8e-05,21.33869]
[1776788708128,48.15,75920.31,0.0,0.79921,8e-05,21.30323]
[1776788709007,48.15,75928.25,0.0,0.79982,8e-05,21.26653]
[1776788710800,48.15,75928.25,0.0,0.79982,8e-05,21.26653]
[1776788710896,48.15,75927.7,0.0,0.79978,8e-05,21.26897]
[1776788711009,48.15,75927.7,0.0,0.79978,8e-05,21.26897]
[1776788711597,48.15,75927.7,0.0,0.79978,8e-05,21.26897]
[1776788711699,48.15,75923.97,0.0,0.79949,8e-05,21.28609]
[1776788717063,48.15,75925.1,0.0,0.79959,8e-05,21.2805]
[1776788719498,48.15,75925.9,0.0,0.79965,8e-05,21.27674]
[1776788719550,48.15,75925.9,0.0,0.79965,8e-05,21.27674]
[1776788719699,48.15,75925.9,0.0,0.79965,8e-05,21.27674]
[1776788719798,48.15,75926.27,0.0,0.79968,8e-05,21.27489]
[1776788725119,48.15,75924.91,0.0,0.79958,8e-05,21.28079]
[1776788728837,48.14,75925.02,0.0,0.79959,8e-05,21.28021]
[1776788728889,48.14,75925.02,0.0,0.79959,8e-05,21.28021]
[1776788728943,48.14,75925.02,0.0,0.79959,8e-05,21.28021]
[1776788728893,48.14,75924.86,0.0,0.79958,8e-05,21.28071]
[1776788729147,48.14,75924.7,0.0,0.79957,8e-05,21.28145]
[1776788731161,48.14,75940.24,0.0,0.80078,8e-05,21.20621]
[1776788732169,48.14,75944.8,0.0,0.80113,8e-05,21.18516]
[1776788733656,48.14,75944.8,0.0,0.80113,8e-05,21.18516]
[1776788733698,48.14,75944.8,0.0,0.80113,8e-05,21.18516]
[1776788733758,48.14,75942.69,0.0,0.80097,8e-05,21.19499]
[1776788734355,48.14,75942.69,0.0,0.80097,8e-05,21.19499]
[1776788740261,48.14,75940.91,0.0,0.80083,8e-05,21.20334]
[1776788740311,48.14,75940.91,0.0,0.80083,8e-05,21.20334]
[1776788740441,48.14,75940.91,0.0,0.80083,8e-05,21.20334]
[1776788740523,48.14,75941.16,0.0,0.80085,8e-05,21.20222]
[1776788743721,48.14,75943.89,0.0,0.80106,8e-05,21.18967]
[1776788744780,48.15,75944.95,0.0,0.80114,8e-05,21.18489]
[1776788744888,48.15,75944.95,0.0,0.80114,8e-05,21.18489]
[1776788744952,48.15,75944.95,0.0,0.80114,8e-05,21.18489]
[1776788744923,48.15,75948.37,0.0,0.8014,8e-05,21.16916]
[1776788745260,48.15,75949.83,0.0,0.80151,8e-05,21.16241]
[1776788746267,48.15,75960.73,0.0,0.80234,8e-05,21.11206]
[1776788747273,48.15,75963.56,0.0,0.80255,8e-05,21.09911]
[1776788750301,48.15,75959.32,0.0,0.80222,8e-05,21.11925]
[1776788751261,48.15,75959.32,0.0,0.80222,8e-05,21.11925]
[1776788751316,48.15,75959.32,0.0,0.80222,8e-05,21.11925]
[1776788751448,48.15,75959.32,0.0,0.80222,8e-05,21.11925]
[1776788757350,48.15,75956.98,0.0,0.80203,8e-05,21.13095]
[1776788762385,48.15,75958.75,0.0,0.80215,8e-05,21.12336]
[1776788767420,48.15,75957.9,0.0,0.80208,8e-05,21.12792]
[1776788769434,48.16,75963.58,0.0,0.80251,8e-05,21.10188]
[1776788774469,48.16,75964.25,0.0,0.80254,8e-05,21.09954]
[1776788779503,48.16,75964.27,0.0,0.80253,8e-05,21.1002]
[1776788784539,48.16,75962.38,0.0,0.80238,8e-05,21.10962]
[1776788789574,48.17,75977.94,0.0,0.80355,8e-05,21.0382]
[1776788791588,48.17,75982.71,0.0,0.80393,8e-05,21.01306]
[1776788796624,48.17,75981.82,0.0,0.80384,8e-05,21.01847]
[1776788799644,48.17,75987.35,0.0,0.80425,8e-05,20.99357]
[1776788802665,48.18,75989.65,0.0,0.80441,8e-05,20.9837]
[1776788807703,48.18,75994.42,0.0,0.80474,8e-05,20.96304]
[1776788811733,48.18,76002.12,0.0,0.8053,8e-05,20.92856]
[1776788814754,48.22,76002.05,0.0,0.80514,8e-05,20.93959]
[1776788819790,48.25,76000.04,0.0,0.80486,8e-05,20.95705]
[1776788821806,48.25,75993.65,0.0,0.80437,8e-05,20.98698]
[1776788826842,48.25,75995.71,0.0,0.8045,8e-05,20.97916]
[1776788831876,48.26,75996.99,0.0,0.80458,8e-05,20.97467]
[1776788836911,48.26,75994.12,0.0,0.80434,8e-05,20.9894]
[1776788837918,48.26,75989.5,0.0,0.80399,8e-05,21.01106]
[1776788839931,48.27,75994.93,0.0,0.80435,8e-05,20.98861]
[1776788848995,48.28,75994.58,0.0,0.80429,8e-05,20.99268]
[1776788854032,48.29,75988.58,0.0,0.80382,8e-05,21.01947]
[1776788855040,48.29,75979.99,0.0,0.80317,8e-05,21.05941]
[1776788856047,48.29,75974.0,0.0,0.80271,8e-05,21.08726]
[1776788857054,48.29,75969.86,0.0,0.8024,8e-05,21.10651]
[1776788858061,48.29,75961.96,0.0,0.8018,8e-05,21.14308]
[1776788863097,48.29,75959.8,0.0,0.80163,8e-05,21.15337]
[1776788868132,48.29,75964.68,0.0,0.80199,8e-05,21.1312]
[1776788873167,48.3,75964.37,0.0,0.80196,8e-05,21.13312]
[1776788875181,48.3,75960.33,0.0,0.80165,8e-05,21.15194]
[1776788880217,48.3,75959.38,0.0,0.80158,8e-05,21.15663]
[1776788885251,48.3,75958.51,0.0,0.8015,8e-05,21.16095]
[1776788890286,48.3,75960.14,0.0,0.80162,8e-05,21.15371]
[1776788895323,48.3,75955.81,0.0,0.80129,8e-05,21.17397]
[1776788903379,48.3,75949.17,0.0,0.80078,8e-05,21.2048]
[1776788904386,48.3,75945.21,0.0,0.80048,8e-05,21.22302]
[1776788905393,48.3,75952.63,0.0,0.80104,8e-05,21.18884]
[1776788910429,48.3,75938.53,0.0,0.79997,8e-05,21.25382]
[1776788911437,48.3,75925.08,0.0,0.79896,8e-05,21.31218]
[1776788912444,48.3,75907.7,0.0,0.79763,8e-05,21.39175]
[1776788913452,48.3,75903.6,0.0,0.79732,8e-05,21.41028]
[1776788918486,48.3,75906.1,0.0,0.79753,8e-05,21.39753]
[1776788919494,48.29,75912.37,0.0,0.79802,8e-05,21.36854]
[1776788921508,48.29,75923.47,0.0,0.79888,8e-05,21.31718]
[1776788923522,48.29,75920.82,0.0,0.79868,8e-05,21.32904]
[1776788925281,48.29,75917.71,0.0,0.79844,8e-05,21.34315]
[1776788925333,48.29,75917.71,0.0,0.79844,8e-05,21.34315]
[1776788925439,48.29,75917.71,0.0,0.79844,8e-05,21.34315]
[1776788925536,48.29,75916.81,0.0,0.79838,8e-05,21.34709]
[1776788928557,48.29,75905.78,0.0,0.79754,8e-05,21.39708]
[1776788931578,48.29,75911.72,0.0,0.79801,8e-05,21.36911]
[1776788936614,48.28,75910.61,0.0,0.79794,8e-05,21.3731]
[1776788937621,48.28,75916.43,0.0,0.79839,8e-05,21.34618]
[1776788942657,48.28,75916.58,0.0,0.79841,8e-05,21.3446]
[1776788948704,48.27,75916.58,0.0,0.79843,8e-05,21.3435]
[1776788950743,48.27,75911.39,0.0,0.79804,8e-05,21.36695]
[1776788951728,48.27,75917.84,0.0,0.79854,8e-05,21.33717]
[1776788955756,48.27,75908.87,0.0,0.79786,8e-05,21.37764]
[1776788956763,48.27,75898.3,0.0,0.79705,8e-05,21.4259]
[1776788958777,48.27,75901.66,0.0,0.79731,8e-05,21.40999]
[1776788962805,48.26,75895.58,0.0,0.79686,8e-05,21.43678]
[1776788968847,48.26,75896.68,0.0,0.79698,8e-05,21.42994]
[1776788971868,48.25,75892.84,0.0,0.79671,8e-05,21.44328]
[1776788974889,48.22,75883.31,0.0,0.79612,8e-05,21.47806]
[1776788977910,48.22,75881.47,0.0,0.796,8e-05,21.48515]
[1776788982944,48.21,75890.38,0.0,0.79671,8e-05,21.44295]
[1776788984958,48.21,75895.52,0.0,0.79712,8e-05,21.41846]
[1776788986973,48.2,75890.16,0.0,0.79675,8e-05,21.44013]
[1776788993015,48.2,75883.86,0.0,0.79629,8e-05,21.46718]
[1776788998049,48.19,75884.91,0.0,0.7964,8e-05,21.46072]
[1776789002078,48.18,75877.49,0.0,0.79585,8e-05,21.49346]
[1776789003085,48.18,75871.11,0.0,0.79536,8e-05,21.52232]
[1776789004093,48.18,75865.0,0.0,0.79489,8e-05,21.54989]
[1776789009128,48.18,75873.94,0.0,0.79562,8e-05,21.5069]
[1776789010137,48.17,75877.88,0.0,0.79593,8e-05,21.4885]
[1776789015171,48.17,75873.51,0.0,0.79562,8e-05,21.5068]
[1776789016178,48.17,75868.61,0.0,0.79524,8e-05,21.52888]
[1776789020206,48.16,75863.06,0.0,0.79483,8e-05,21.55271]
[1776789023229,48.16,75867.52,0.0,0.7952,8e-05,21.53109]
[1776789024245,48.16,75874.81,0.0,0.79577,8e-05,21.49731]
[1776789025253,48.16,75892.49,0.0,0.79714,8e-05,21.4162]
[1776789026256,48.15,75911.67,0.0,0.79863,8e-05,21.32743]
[1776789027264,48.15,75909.59,0.0,0.79847,8e-05,21.33688]
[1776789032299,48.15,75909.83,0.0,0.79852,8e-05,21.3317]
[1776789037335,48.15,75910.37,0.0,0.79858,8e-05,21.32856]
[1776789039352,48.15,75923.52,0.0,0.79959,8e-05,21.26771]
[1776789040356,48.15,75936.6,0.0,0.80059,8e-05,21.2073]
[1776789041362,48.15,75938.09,0.0,0.80071,8e-05,21.20045]
[1776789046398,48.15,75937.43,0.0,0.80065,8e-05,21.20369]
[1776789047405,48.15,75949.58,0.0,0.80158,8e-05,21.14757]
[1776789048412,48.15,75952.04,0.0,0.80177,8e-05,21.1363]
[1776789049420,48.15,75946.82,0.0,0.80137,8e-05,21.16055]
[1776789051293,48.15,75940.73,0.0,0.80089,8e-05,21.18957]
[1776789056468,48.15,75941.52,0.0,0.80094,8e-05,21.18619]
[1776789061504,48.16,75955.48,0.0,0.80199,8e-05,21.12257]
[1776789062511,48.16,75955.8,0.0,0.80202,8e-05,21.12122]
[1776789066539,48.16,75964.27,0.0,0.80265,8e-05,21.0826]
[1776789068554,48.16,75975.65,0.0,0.80351,8e-05,21.03027]
[1776789073589,48.12,75973.14,0.0,0.80348,8e-05,21.0313]
[1776789074596,48.12,75982.05,0.0,0.8042,8e-05,20.98724]
[1776789076610,48.1,75982.39,0.0,0.80429,8e-05,20.98165]
[1776789079633,48.08,75987.48,0.0,0.80476,8e-05,20.95216]
[1776789082262,48.07,75982.78,0.0,0.80448,8e-05,20.96891]
[1776789082654,48.07,75976.86,0.0,0.80403,8e-05,20.99644]
[1776789087689,48.03,75970.64,0.0,0.80372,8e-05,21.01504]
[1776789090710,48.01,75966.96,0.0,0.80355,8e-05,21.02509]
[1776789093731,48.04,75962.99,0.0,0.80314,8e-05,21.0484]
[1776789094738,48.04,75956.94,0.0,0.80264,8e-05,21.07901]
[1776789098766,48.06,75960.74,0.0,0.80286,8e-05,21.06606]
[1776789099773,48.07,75966.22,0.0,0.80324,8e-05,21.04283]
[1776789101787,48.05,75971.0,0.0,0.80367,8e-05,21.0162]
[1776789106821,48.02,75972.08,0.0,0.8039,8e-05,21.00213]
[1776789108836,48.01,75962.84,0.0,0.80325,8e-05,21.04154]
[1776789109843,48.0,75952.41,0.0,0.80249,8e-05,21.08783]
[1776789110850,48.0,75944.34,0.0,0.80187,8e-05,21.12551]
[1776789111858,48.0,75935.28,0.0,0.80117,8e-05,21.16768]
[1776789112865,48.01,75929.86,0.0,0.80076,8e-05,21.1929]
[1776789117708,48.01,75931.97,0.0,0.8009,8e-05,21.18403]
[1776789119710,48.01,75935.65,0.0,0.80116,8e-05,21.16848]
[1776789120922,48.02,75942.02,0.0,0.80162,8e-05,21.14082]
[1776789125961,48.02,75944.22,0.0,0.80178,8e-05,21.13128]
[1776789130995,48.02,75944.9,0.0,0.80182,8e-05,21.12883]
[1776789136031,48.03,75945.91,0.0,0.80189,8e-05,21.12485]
[1776789141067,48.03,75945.63,0.0,0.80185,8e-05,21.12686]
[1776789142074,48.03,75941.52,0.0,0.80154,8e-05,21.14605]
[1776789144089,48.03,75946.5,0.0,0.80191,8e-05,21.1232]
[1776789148119,48.03,75958.59,0.0,0.80283,8e-05,21.06776]
[1776789149126,48.03,75962.1,0.0,0.8031,8e-05,21.05121]
[1776789154160,48.03,75963.98,0.0,0.80328,8e-05,21.03804]
[1776789158189,48.03,75959.41,0.0,0.80294,8e-05,21.05846]
[1776789159195,48.03,75953.69,0.0,0.8025,8e-05,21.08525]
[1776789161210,48.03,75959.27,0.0,0.80293,8e-05,21.05934]
[1776789162217,48.03,75963.32,0.0,0.80324,8e-05,21.04037]
[1776789167252,48.02,75965.13,0.0,0.80339,8e-05,21.03131]
[1776789169266,48.02,75975.82,0.0,0.8042,8e-05,20.98136]
[1776789170273,48.02,75982.05,0.0,0.80468,8e-05,20.9518]
[1776789175308,48.02,75984.27,0.0,0.80486,8e-05,20.94075]
[1776789180342,48.02,75984.53,0.0,0.80489,8e-05,20.93904]
[1776789182357,48.02,75990.02,0.0,0.80531,8e-05,20.91312]
[1776789186385,48.02,75983.67,0.0,0.80482,8e-05,20.94328]
[1776789190412,48.02,75991.69,0.0,0.80543,8e-05,20.90544]
[1776789195452,48.02,75994.41,0.0,0.80563,8e-05,20.89317]
[1776789200484,48.02,75995.13,0.0,0.80568,8e-05,20.89003]
[1776789202498,48.02,76000.16,0.0,0.80606,8e-05,20.86668]
[1776789207534,48.02,75997.88,0.0,0.80588,8e-05,20.87771]
[1776789212569,48.02,75995.82,0.0,0.80574,8e-05,20.88424]
[1776789216597,48.02,75986.45,0.0,0.80503,8e-05,20.92816]
[1776789217604,48.02,75991.33,0.0,0.8054,8e-05,20.90541]
[1776789222639,48.02,75991.19,0.0,0.80539,8e-05,20.90624]
[1776789225660,48.02,75986.94,0.0,0.80506,8e-05,20.92613]
[1776789230696,48.02,75990.24,0.0,0.80531,8e-05,20.91083]
[1776789236738,48.02,75989.37,0.0,0.80524,8e-05,20.91502]
[1776789241774,48.02,75991.32,0.0,0.80539,8e-05,20.90604]
[1776789246808,48.02,75990.26,0.0,0.80531,8e-05,20.91112]
[1776789251843,48.02,75991.4,0.0,0.80539,8e-05,20.90593]
[1776789256878,48.02,75991.07,0.0,0.80537,8e-05,20.90763]
[1776789261898,48.03,75990.68,0.0,0.80532,8e-05,20.91069]
[1776789262354,48.03,75990.68,0.0,0.80532,8e-05,20.91069]
[1776789262403,48.03,75996.09,0.0,0.80572,8e-05,20.88562]
[1776789265553,48.03,75999.99,0.0,0.80602,8e-05,20.86735]
[1776789270976,48.03,76005.59,0.0,0.80644,8e-05,20.84142]
[1776789271983,48.03,76013.0,0.0,0.80701,8e-05,20.80355]
[1776789273997,48.03,76016.82,0.0,0.80729,8e-05,20.78607]
[1776789275630,48.03,76016.87,0.0,0.8073,8e-05,20.78603]
[1776789275651,48.03,76016.87,0.0,0.8073,8e-05,20.78603]
[1776789275705,48.03,76016.87,0.0,0.8073,8e-05,20.78603]
[1776789276011,48.03,76016.98,0.0,0.8073,8e-05,20.78571]
[1776789277250,48.03,76016.98,0.0,0.8073,8e-05,20.78571]
[1776789279038,48.03,76023.35,0.0,0.80777,7e-05,20.75631]
[1776789280044,48.03,76031.7,0.0,0.8084,7e-05,20.71732]
[1776789281027,48.03,76031.7,0.0,0.8084,7e-05,20.71732]
[1776789284072,48.04,76038.61,0.0,0.80891,7e-05,20.68548]
[1776789288296,48.04,76039.23,0.0,0.80894,7e-05,20.68308]
[1776789288424,48.04,76039.23,0.0,0.80894,7e-05,20.68308]
[1776789288436,48.04,76039.23,0.0,0.80894,7e-05,20.68308]
[1776789288526,48.04,76038.3,0.0,0.80887,7e-05,20.68777]
[1776789291122,48.04,76044.02,0.0,0.80929,7e-05,20.6613]
[1776789292135,48.04,76061.41,0.0,0.81058,7e-05,20.57995]
[1776789292670,48.04,76061.41,0.0,0.81058,7e-05,20.57995]
[1776789293137,48.04,76076.02,0.0,0.81166,7e-05,20.51157]
[1776789294144,48.04,76075.07,0.0,0.81159,7e-05,20.51633]
[1776789295153,48.04,76086.2,0.0,0.8124,7e-05,20.46443]
[1776789296027,48.04,76086.2,0.0,0.8124,7e-05,20.46443]
[1776789296160,48.04,76092.7,0.0,0.81288,7e-05,20.43425]
[1776789297167,48.05,76091.2,0.0,0.81276,7e-05,20.44176]
[1776789299181,48.05,76097.07,0.0,0.81318,7e-05,20.41513]
[1776789300188,48.05,76104.22,0.0,0.8137,7e-05,20.38186]
[1776789301970,48.05,76106.03,0.0,0.81382,7e-05,20.37375]
[1776789302216,48.05,76124.69,0.0,0.81518,7e-05,20.2863]
[1776789303215,48.05,76163.43,0.0,0.81799,7e-05,20.10376]
[1776789304222,48.06,76175.34,0.0,0.81884,7e-05,20.04791]
[1776789305582,48.06,76175.34,0.0,0.81884,7e-05,20.04791]
[1776789305617,48.06,76175.56,0.0,0.81884,7e-05,20.04823]
[1776789306243,48.06,76170.28,0.0,0.81846,7e-05,20.0732]
[1776789307249,48.06,76163.83,0.0,0.81798,7e-05,20.10434]
[1776789309265,48.06,76162.66,0.0,0.81788,7e-05,20.11104]
[1776789310276,48.07,76153.94,0.0,0.81724,7e-05,20.15279]
[1776789312369,48.07,76146.03,0.0,0.81665,7e-05,20.19139]
[1776789316333,48.08,76152.84,0.0,0.81711,7e-05,20.1615]
[1776789319355,48.08,76161.44,0.0,0.81771,7e-05,20.12264]
[1776789322376,48.09,76170.72,0.0,0.81835,7e-05,20.08093]
[1776789323794,48.09,76172.1,0.0,0.81844,7e-05,20.075]
[1776789324390,48.09,76164.1,0.0,0.81786,7e-05,20.1128]
[1776789325401,48.09,76178.4,0.0,0.81888,7e-05,20.04581]
[1776789326405,48.1,76188.87,0.0,0.81962,7e-05,19.99745]
[1776789327412,48.1,76193.95,0.0,0.81997,7e-05,19.97411]
[1776789327819,48.1,76193.95,0.0,0.81997,7e-05,19.97411]
[1776789328419,48.1,76201.37,0.0,0.8205,7e-05,19.93972]
[1776789330434,48.11,76192.72,0.0,0.81985,7e-05,19.98217]
[1776789331441,48.11,76186.95,0.0,0.81945,7e-05,20.00685]
[1776789333455,48.11,76180.48,0.0,0.81896,7e-05,20.03894]
[1776789335469,48.12,76173.94,0.0,0.81847,7e-05,20.07127]
[1776789338491,48.12,76176.79,0.0,0.81865,7e-05,20.05978]
[1776789340504,48.13,76169.89,0.0,0.81813,7e-05,20.09373]
[1776789345540,48.14,76170.25,0.0,0.81811,7e-05,20.09524]
[1776789350575,48.15,76174.12,0.0,0.81834,7e-05,20.08016]
[1776789351579,48.15,76174.12,0.0,0.81834,7e-05,20.08016]
[1776789351589,48.15,76174.12,0.0,0.81834,7e-05,20.08016]
[1776789351696,48.15,76174.12,0.0,0.81834,7e-05,20.08016]
[1776789357624,48.16,76176.86,0.0,0.81848,7e-05,20.07174]
[1776789359638,48.16,76166.47,0.0,0.81771,7e-05,20.12203]
[1776789360645,48.17,76163.36,0.0,0.81748,7e-05,20.1373]
[1776789361654,48.17,76155.69,0.0,0.81691,7e-05,20.17398]
[1776789362670,48.17,76147.81,0.0,0.81634,7e-05,20.21159]
[1776789365691,48.17,76153.15,0.0,0.8167,7e-05,20.1879]
[1776789367705,48.18,76161.87,0.0,0.81732,7e-05,20.14785]
[1776789368712,48.18,76165.64,0.0,0.81758,7e-05,20.13062]
[1776789372762,48.18,76165.81,0.0,0.81757,7e-05,20.13149]
[1776789372838,48.18,76165.81,0.0,0.81757,7e-05,20.13149]
[1776789372937,48.18,76165.81,0.0,0.81757,7e-05,20.13149]
[1776789373053,48.18,76165.81,0.0,0.81757,7e-05,20.13149]
[1776789373192,48.18,76165.81,0.0,0.81757,7e-05,20.13149]
[1776789373259,48.19,76165.16,0.0,0.81751,7e-05,20.13511]
[1776789373747,48.19,76157.6,0.0,0.81696,7e-05,20.17126]
[1776789375761,48.19,76138.59,0.0,0.81557,7e-05,20.26168]
[1776789376768,48.19,76135.51,0.0,0.81534,7e-05,20.27656]
[1776789377775,48.19,76141.62,0.0,0.81578,7e-05,20.24822]
[1776789379789,48.2,76145.6,0.0,0.81605,7e-05,20.23038]
[1776789383817,48.2,76140.45,0.0,0.81565,7e-05,20.25637]
[1776789386839,48.2,76131.31,0.0,0.81497,7e-05,20.30052]
[1776789391874,48.21,76132.74,0.0,0.81507,7e-05,20.29206]
[1776789393889,48.21,76144.97,0.0,0.81595,7e-05,20.2353]
[1776789394895,48.21,76146.24,0.0,0.81604,7e-05,20.22976]
[1776789395903,48.21,76153.07,0.0,0.81652,7e-05,20.19809]
[1776789398924,48.22,76155.05,0.0,0.81665,7e-05,20.19017]
[1776789403958,48.23,76149.57,0.0,0.81622,7e-05,20.21814]
[1776789407987,48.23,76144.48,0.0,0.81582,7e-05,20.24375]
[1776789412017,48.24,76156.65,0.0,0.81668,7e-05,20.18822]
[1776789413024,48.24,76160.53,0.0,0.81696,7e-05,20.17047]
[1776789418193,48.24,76156.17,0.0,0.81661,7e-05,20.19295]
[1776789418205,48.24,76156.17,0.0,0.81661,7e-05,20.19295]
[1776789418434,48.24,76156.17,0.0,0.81661,7e-05,20.19295]
[1776789418535,48.25,76154.48,0.0,0.81647,7e-05,20.20185]
[1776789421080,48.25,76148.04,0.0,0.81599,7e-05,20.23303]
[1776789423094,48.25,76132.66,0.0,0.81487,7e-05,20.30607]
[1776789424101,48.25,76134.06,0.0,0.81496,7e-05,20.29983]
[1776789425108,48.25,76139.13,0.0,0.81533,7e-05,20.27637]
[1776789428383,48.26,76140.25,0.0,0.8154,7e-05,20.27185]
[1776789428435,48.26,76140.25,0.0,0.8154,7e-05,20.27185]
[1776789428687,48.26,76140.25,0.0,0.8154,7e-05,20.27185]
[1776789428729,48.26,76139.82,0.0,0.81535,7e-05,20.27461]
[1776789433164,48.26,76131.72,0.0,0.81474,7e-05,20.31407]
[1776789435517,48.26,76131.06,0.0,0.81469,7e-05,20.31749]
[1776789435608,48.26,76131.06,0.0,0.81469,7e-05,20.31749]
[1776789435711,48.26,76131.06,0.0,0.81469,7e-05,20.31749]
[1776789435695,48.27,76130.67,0.0,0.81465,7e-05,20.31994]
[1776789436185,48.27,76120.55,0.0,0.81392,7e-05,20.36738]
[1776789437195,48.27,76108.31,0.0,0.81302,7e-05,20.42495]
[1776789438202,48.27,76106.45,0.0,0.81288,7e-05,20.43383]
[1776789443573,48.27,76104.49,0.0,0.81272,7e-05,20.44413]
[1776789446085,48.28,76103.81,0.0,0.81265,7e-05,20.44846]
[1776789446122,48.28,76103.81,0.0,0.81265,7e-05,20.44846]
[1776789446196,48.28,76103.81,0.0,0.81265,7e-05,20.44846]
[1776789446258,48.28,76103.84,0.0,0.81265,7e-05,20.4487]
[1776789451293,48.28,76098.32,0.0,0.81224,7e-05,20.47296]
[1776789455296,48.29,76096.45,0.0,0.81208,7e-05,20.48272]
[1776789455351,48.29,76096.45,0.0,0.81208,7e-05,20.48272]
[1776789455438,48.29,76096.45,0.0,0.81208,7e-05,20.48272]
[1776789455539,48.29,76096.84,0.0,0.8121,7e-05,20.48157]
[1776789462370,48.29,76096.01,0.0,0.81201,7e-05,20.4875]
[1776789464384,48.3,76085.93,0.0,0.81126,7e-05,20.53527]
[1776789465390,48.3,76078.94,0.0,0.81074,7e-05,20.56822]
[1776789467405,48.3,76075.26,0.0,0.81046,7e-05,20.5859]
[1776789470425,48.3,76066.29,0.0,0.80979,7e-05,20.62836]
[1776789474454,48.3,76072.29,0.0,0.81022,7e-05,20.60104]
[1776789477475,48.3,76078.41,0.0,0.81067,7e-05,20.57307]
[1776789478284,48.3,76078.41,0.0,0.81067,7e-05,20.57307]
[1776789478295,48.3,76078.41,0.0,0.81067,7e-05,20.57307]
[1776789478437,48.3,76078.41,0.0,0.81067,7e-05,20.57307]
[1776789478482,48.31,76081.77,0.0,0.81091,7e-05,20.55761]
[1776789479489,48.31,76087.62,0.0,0.81134,7e-05,20.53054]
[1776789481510,48.31,76092.87,0.0,0.81172,7e-05,20.50657]
[1776789483525,48.31,76099.13,0.0,0.81216,7e-05,20.47828]
[1776789485125,48.31,76097.16,0.0,0.81201,7e-05,20.48784]
[1776789485177,48.31,76097.16,0.0,0.81201,7e-05,20.48784]
[1776789485195,48.31,76097.16,0.0,0.81201,7e-05,20.48784]
[1776789485539,48.31,76094.72,0.0,0.81183,7e-05,20.49958]
[1776789486546,48.31,76085.31,0.0,0.81113,7e-05,20.54383]
[1776789488560,48.32,76081.26,0.0,0.81082,7e-05,20.56324]
[1776789490136,48.32,76079.57,0.0,0.8107,7e-05,20.57136]
[1776789490194,48.32,76079.57,0.0,0.8107,7e-05,20.57136]
[1776789490234,48.32,76079.57,0.0,0.8107,7e-05,20.57136]
[1776789490574,48.32,76078.19,0.0,0.81059,7e-05,20.57802]
[1776789490905,48.32,76078.19,0.0,0.81059,7e-05,20.57802]
[1776789490938,48.32,76078.19,0.0,0.81059,7e-05,20.57802]
[1776789491581,48.32,76077.37,0.0,0.81053,7e-05,20.58207]
[1776789493595,48.32,76069.21,0.0,0.80992,7e-05,20.62051]
[1776789495609,48.32,76067.08,0.0,0.80976,7e-05,20.63074]
[1776789496784,48.32,76067.08,0.0,0.80976,7e-05,20.63074]
[1776789496837,48.32,76067.08,0.0,0.80976,7e-05,20.63074]
[1776789496940,48.32,76066.2,0.0,0.80969,7e-05,20.63498]
[1776789497623,48.32,76062.76,0.0,0.80943,7e-05,20.65114]
[1776789501652,48.32,76074.48,0.0,0.81029,7e-05,20.59703]
[1776789502659,48.32,76075.59,0.0,0.81037,7e-05,20.59205]
[1776789503837,48.32,76075.59,0.0,0.81037,7e-05,20.59205]
[1776789503942,48.32,76075.75,0.0,0.81038,7e-05,20.5915]
[1776789503994,48.32,76075.75,0.0,0.81038,7e-05,20.5915]
[1776789504673,48.32,76075.95,0.0,0.81039,7e-05,20.59076]
[1776789505558,48.32,76075.95,0.0,0.81039,7e-05,20.59076]
[1776789505694,48.32,76075.95,0.0,0.81039,7e-05,20.59076]
[1776789505797,48.33,76075.4,0.0,0.81035,7e-05,20.59352]
[1776789508701,48.33,76070.54,0.0,0.80998,7e-05,20.6167]
[1776789511723,48.33,76065.06,0.0,0.80959,7e-05,20.63929]
[1776789513452,48.33,76062.73,0.0,0.80942,7e-05,20.65027]
[1776789513505,48.33,76062.73,0.0,0.80942,7e-05,20.65027]
[1776789513725,48.33,76062.73,0.0,0.80942,7e-05,20.65027]
[1776789513737,48.33,76059.29,0.0,0.80916,7e-05,20.6664]
[1776789514744,48.33,76054.46,0.0,0.8088,7e-05,20.68896]
[1776789517765,48.33,76048.72,0.0,0.80837,7e-05,20.71583]
[1776789518772,48.33,76043.19,0.0,0.80796,7e-05,20.74156]
[1776789519779,48.33,76032.88,0.0,0.80719,7e-05,20.78944]
[1776789520786,48.33,76028.83,0.0,0.80689,7e-05,20.80817]
[1776789522453,48.33,76028.31,0.0,0.80685,7e-05,20.8105]
[1776789524813,48.33,76023.16,0.0,0.80647,7e-05,20.8341]
[1776789526454,48.33,76024.54,0.0,0.80658,7e-05,20.82758]
[1776789528841,48.33,76030.67,0.0,0.80704,7e-05,20.79881]
[1776789529850,48.33,76025.0,0.0,0.80662,7e-05,20.82505]
[1776789533332,48.33,76021.17,0.0,0.80633,7e-05,20.84245]
[1776789533384,48.33,76021.17,0.0,0.80633,7e-05,20.84245]
[1776789533451,48.33,76021.17,0.0,0.80633,7e-05,20.84245]
[1776789533876,48.33,76021.83,0.0,0.80639,7e-05,20.83927]
[1776789538912,48.32,76021.4,0.0,0.80636,7e-05,20.84064]
[1776789541869,48.32,76021.4,0.0,0.80636,7e-05,20.84064]
[1776789541936,48.32,76018.09,0.0,0.80612,7e-05,20.85573]
[1776789542199,48.32,76018.09,0.0,0.80612,7e-05,20.85573]
[1776789542301,48.32,76018.64,0.0,0.80616,7e-05,20.85304]
[1776789548982,48.32,76027.88,0.0,0.80687,7e-05,20.80923]
[1776789550824,48.32,76027.88,0.0,0.80687,7e-05,20.80923]
[1776789550849,48.32,76027.88,0.0,0.80687,7e-05,20.80923]
[1776789550881,48.32,76030.01,0.0,0.80703,7e-05,20.79919]
[1776789550940,48.32,76030.01,0.0,0.80703,7e-05,20.79919]
[1776789553013,48.32,76036.92,0.0,0.80755,7e-05,20.76696]
[1776789554214,48.32,76036.92,0.0,0.80755,7e-05,20.76696]
[1776789554310,48.32,76036.92,0.0,0.80755,7e-05,20.76696]
[1776789554442,48.32,76036.92,0.0,0.80755,7e-05,20.76696]
[1776789554471,48.32,76030.55,0.0,0.80707,7e-05,20.79652]
[1776789556034,48.32,76025.92,0.0,0.80673,7e-05,20.81785]
[1776789560475,48.32,76028.43,0.0,0.80692,7e-05,20.80593]
[1776789560682,48.32,76028.43,0.0,0.80692,7e-05,20.80593]
[1776789560783,48.32,76027.11,0.0,0.80682,7e-05,20.8119]
[1776789560950,48.32,76027.11,0.0,0.80682,7e-05,20.8119]
[1776789564454,48.32,76020.15,0.0,0.80631,7e-05,20.84398]
[1776789564492,48.32,76020.15,0.0,0.80631,7e-05,20.84398]
[1776789564697,48.32,76020.15,0.0,0.80631,7e-05,20.84398]
[1776789564709,48.31,76012.75,0.0,0.80576,8e-05,20.87801]
[1776789566118,48.31,76019.48,0.0,0.80626,7e-05,20.84666]
[1776789570208,48.31,76023.4,0.0,0.80656,7e-05,20.82817]
[1776789570291,48.31,76023.4,0.0,0.80656,7e-05,20.82817]
[1776789570448,48.31,76023.4,0.0,0.80656,7e-05,20.82817]
[1776789570490,48.31,76023.4,0.0,0.80656,7e-05,20.82817]
[1776789570690,48.31,76023.4,0.0,0.80656,7e-05,20.82817]
[1776789570705,48.31,76026.38,0.0,0.80679,7e-05,20.81418]
[1776789571153,48.31,76034.43,0.0,0.80741,7e-05,20.7734]
[1776789575015,48.31,76031.77,0.0,0.80721,7e-05,20.78569]
[1776789575025,48.31,76031.77,0.0,0.80721,7e-05,20.78569]
[1776789575193,48.31,76031.77,0.0,0.80721,7e-05,20.78569]
[1776789575290,48.31,76031.66,0.0,0.8072,7e-05,20.78617]
[1776789580507,48.31,76033.33,0.0,0.80733,7e-05,20.77827]
[1776789580559,48.31,76033.33,0.0,0.80733,7e-05,20.77827]
[1776789580695,48.31,76033.33,0.0,0.80733,7e-05,20.77827]
[1776789580767,48.31,76036.21,0.0,0.80755,7e-05,20.76485]
[1776789586258,48.31,76037.14,0.0,0.80762,7e-05,20.76049]
[1776789591293,48.31,76038.48,0.0,0.80772,7e-05,20.75423]
[1776789593257,48.31,76038.47,0.0,0.80772,7e-05,20.75428]
[1776789593306,48.31,76038.47,0.0,0.80772,7e-05,20.75428]
[1776789593439,48.31,76038.47,0.0,0.80772,7e-05,20.75428]
[1776789593540,48.31,76038.47,0.0,0.80772,7e-05,20.75427]
[1776789595325,48.31,76045.15,0.0,0.80821,7e-05,20.72322]
[1776789598292,48.31,76047.1,0.0,0.80836,7e-05,20.71422]
[1776789598344,48.31,76047.1,0.0,0.80836,7e-05,20.71422]
[1776789598443,48.31,76047.1,0.0,0.80836,7e-05,20.71422]
[1776789598532,48.31,76049.25,0.0,0.80852,7e-05,20.70427]
[1776789601367,48.31,76067.15,0.0,0.80984,7e-05,20.62113]
[1776789602374,48.31,76078.33,0.0,0.81066,7e-05,20.56919]
[1776789603381,48.31,76088.82,0.0,0.81143,7e-05,20.5205]
[1776789604406,48.31,76092.41,0.0,0.81169,7e-05,20.50405]
[1776789605395,48.32,76103.63,0.0,0.81251,7e-05,20.45197]
[1776789606402,48.32,76104.63,0.0,0.81258,7e-05,20.44758]
[1776789610464,48.32,76101.83,0.0,0.81236,7e-05,20.4614]
[1776789611437,48.32,76097.54,0.0,0.81205,7e-05,20.48174]
[1776789612457,48.32,76097.54,0.0,0.81205,7e-05,20.48174]
[1776789618887,48.33,76100.42,0.0,0.81223,7e-05,20.47036]
[1776789618898,48.33,76100.42,0.0,0.81223,7e-05,20.47036]
[1776789618938,48.33,76100.42,0.0,0.81223,7e-05,20.47036]
[1776789618937,48.33,76099.15,0.0,0.81212,7e-05,20.47701]
[1776789619494,48.33,76098.96,0.0,0.81211,7e-05,20.4779]
[1776789623883,48.33,76094.66,0.0,0.81177,7e-05,20.49966]
[1776789624828,48.33,76094.66,0.0,0.81177,7e-05,20.49966]
[1776789624941,48.33,76094.66,0.0,0.81177,7e-05,20.49966]
[1776789624930,48.34,76093.46,0.0,0.81167,7e-05,20.50559]
[1776789625232,48.34,76093.46,0.0,0.81167,7e-05,20.50559]
[1776789625535,48.34,76097.13,0.0,0.81194,7e-05,20.48846]
[1776789626520,48.34,76097.13,0.0,0.81194,7e-05,20.48846]
[1776789626591,48.34,76097.13,0.0,0.81194,7e-05,20.48846]
[1776789626693,48.34,76097.13,0.0,0.81194,7e-05,20.48846]
[1776789626728,48.34,76104.55,0.0,0.81248,7e-05,20.45446]
[1776789632585,48.34,76098.36,0.0,0.81202,7e-05,20.48183]
[1776789637620,48.35,76096.27,0.0,0.81184,7e-05,20.49327]
[1776789639634,48.35,76101.77,0.0,0.81223,7e-05,20.46825]
[1776789640642,48.35,76119.13,0.0,0.8135,7e-05,20.38747]
[1776789642656,48.35,76120.14,0.0,0.81357,7e-05,20.38312]
[1776789645677,48.36,76115.21,0.0,0.8132,7e-05,20.40697]
[1776789646683,48.36,76105.08,0.0,0.81245,7e-05,20.45475]
[1776789647691,48.36,76110.21,0.0,0.81282,7e-05,20.43123]
[1776789648705,48.36,76113.03,0.0,0.81302,7e-05,20.41843]
[1776789649712,48.36,76118.71,0.0,0.81342,7e-05,20.39271]
[1776789651726,48.37,76113.31,0.0,0.81301,7e-05,20.41882]
[1776789655754,48.37,76118.36,0.0,0.81336,7e-05,20.39684]
[1776789658775,48.37,76112.85,0.0,0.81294,7e-05,20.42389]
[1776789660791,48.38,76107.58,0.0,0.81254,7e-05,20.44926]
[1776789665824,48.38,76104.64,0.0,0.8123,7e-05,20.4647]
[1776789670859,48.39,76103.48,0.0,0.81219,7e-05,20.47177]
[1776789673880,48.39,76099.06,0.0,0.81185,7e-05,20.49335]
[1776789674887,48.39,76082.5,0.0,0.81063,7e-05,20.57081]
[1776789675894,48.39,76078.38,0.0,0.81032,7e-05,20.59019]
[1776789676901,48.39,76074.14,0.0,0.81001,7e-05,20.61009]
[1776789678915,48.39,76080.99,0.0,0.81051,7e-05,20.5785]
[1776789679922,48.39,76083.04,0.0,0.81065,7e-05,20.56915]
[1776789684958,48.4,76082.28,0.0,0.81058,7e-05,20.57368]
[1776789687979,48.4,76095.31,0.0,0.81153,7e-05,20.51355]
[1776789688986,48.4,76099.79,0.0,0.81186,7e-05,20.49294]
[1776789689993,48.4,76095.9,0.0,0.81157,7e-05,20.51135]
[1776789693017,48.4,76087.67,0.0,0.81097,7e-05,20.54705]
[1776789694025,48.4,76083.22,0.0,0.81064,7e-05,20.56798]
[1776789696038,48.41,76076.02,0.0,0.81011,7e-05,20.60183]
[1776789698052,48.41,76081.99,0.0,0.81054,7e-05,20.57435]
[1776789701073,48.41,76095.72,0.0,0.81154,7e-05,20.51099]
[1776789702080,48.41,76099.73,0.0,0.81184,7e-05,20.49256]
[1776789703087,48.41,76095.32,0.0,0.81151,7e-05,20.51339]
[1776789708122,48.41,76093.67,0.0,0.81137,7e-05,20.52235]
[1776789711143,48.42,76087.61,0.0,0.81091,7e-05,20.55127]
[1776789716178,48.42,76083.49,0.0,0.81059,7e-05,20.57139]
[1776789721214,48.42,76081.13,0.0,0.81041,7e-05,20.58324]
[1776789725242,48.42,76089.83,0.0,0.81104,7e-05,20.54336]
[1776789726249,48.42,76091.38,0.0,0.81115,7e-05,20.53637]
[1776789731286,48.43,76085.66,0.0,0.81071,7e-05,20.56405]
[1776789736321,48.43,76082.21,0.0,0.81045,7e-05,20.58095]
[1776789737328,48.43,76074.64,0.0,0.80988,7e-05,20.6163]
[1776789738740,48.43,76074.64,0.0,0.80988,7e-05,20.6163]
[1776789738844,48.43,76074.64,0.0,0.80988,7e-05,20.6163]
[1776789738946,48.43,76074.64,0.0,0.80988,7e-05,20.6163]
[1776789739046,48.43,76070.73,0.0,0.80959,7e-05,20.63468]
[1776789743000,48.43,76066.94,0.0,0.80931,7e-05,20.6526]
[1776789743370,48.43,76057.95,0.0,0.80864,7e-05,20.69433]
[1776789744377,48.43,76051.62,0.0,0.80817,7e-05,20.72371]
[1776789745384,48.43,76041.6,0.0,0.80743,7e-05,20.77013]
[1776789746392,48.43,76038.58,0.0,0.80721,7e-05,20.78403]
[1776789747398,48.43,76034.31,0.0,0.80689,7e-05,20.80371]
[1776789748405,48.43,76027.74,0.0,0.8064,7e-05,20.83399]
[1776789753440,48.43,76025.29,0.0,0.80625,7e-05,20.84108]
[1776789757468,48.43,76021.09,0.0,0.80595,7e-05,20.8598]
[1776789762503,48.42,76020.4,0.0,0.80591,7e-05,20.86203]
[1776789765524,48.42,76015.34,0.0,0.80554,7e-05,20.88483]
[1776789770559,48.42,76006.24,0.0,0.80488,8e-05,20.92575]
[1776789772573,48.42,76002.26,0.0,0.80459,8e-05,20.94357]
[1776789778616,48.42,76001.87,0.0,0.80453,8e-05,20.94682]
[1776789780628,48.42,76007.23,0.0,0.80493,8e-05,20.92254]
[1776789781636,48.42,76001.28,0.0,0.80448,8e-05,20.95029]
[1776789782643,48.42,75987.33,0.0,0.80342,8e-05,21.01487]
[1776789783650,48.42,75983.31,0.0,0.80312,8e-05,21.03354]
[1776789784665,48.43,75975.69,0.0,0.80254,8e-05,21.06876]
[1776789786679,48.43,75963.41,0.0,0.80161,8e-05,21.12542]
[1776789788692,48.43,75958.2,0.0,0.80121,8e-05,21.14944]
[1776789790707,48.43,75954.05,0.0,0.8009,8e-05,21.16847]
[1776789792721,48.43,75949.38,0.0,0.80054,8e-05,21.18985]
[1776789797756,48.42,75947.41,0.0,0.8004,8e-05,21.19862]
[1776789799258,48.42,75946.17,0.0,0.8003,8e-05,21.20424]
[1776789799310,48.42,75946.17,0.0,0.8003,8e-05,21.20424]
[1776789801182,48.42,75943.77,0.0,0.80012,8e-05,21.21518]
[1776789800778,48.42,75948.72,0.0,0.8005,8e-05,21.19239]
[1776789801221,48.42,75948.72,0.0,0.8005,8e-05,21.19239]
[1776789801785,48.42,75950.38,0.0,0.80063,8e-05,21.18467]
[1776789803939,48.42,75945.97,0.0,0.80029,8e-05,21.20474]
[1776789804812,48.42,75938.35,0.0,0.79971,8e-05,21.23969]
[1776789805819,48.42,75931.13,0.0,0.79916,8e-05,21.27269]
[1776789807833,48.42,75929.61,0.0,0.79905,8e-05,21.27937]
[1776789809847,48.42,75935.45,0.0,0.7995,8e-05,21.25227]
[1776789810854,48.42,75941.4,0.0,0.79996,8e-05,21.22483]
[1776789811861,48.42,75955.8,0.0,0.80108,8e-05,21.15521]
[1776789812868,48.42,75963.16,0.0,0.80164,8e-05,21.12127]
[1776789817903,48.42,75964.8,0.0,0.80176,8e-05,21.11384]
[1776789820924,48.42,75970.88,0.0,0.80222,8e-05,21.08595]
[1776789821931,48.42,75964.87,0.0,0.80177,8e-05,21.11366]
[1776789823945,48.42,75958.82,0.0,0.80131,8e-05,21.14151]
[1776789826965,48.42,75954.04,0.0,0.80094,8e-05,21.16343]
[1776789828980,48.42,75940.84,0.0,0.79994,8e-05,21.22397]
[1776789829236,48.42,75940.84,0.0,0.79994,8e-05,21.22397]
[1776789829349,48.42,75940.84,0.0,0.79994,8e-05,21.22397]
[1776789829987,48.42,75934.16,0.0,0.79943,8e-05,21.25442]
[1776789832614,48.42,75932.04,0.0,0.79927,8e-05,21.26382]
[1776789833008,48.42,75928.74,0.0,0.79902,8e-05,21.27877]
[1776789838043,48.41,75927.06,0.0,0.79891,8e-05,21.28553]
[1776789840057,48.41,75922.74,0.0,0.79859,8e-05,21.3049]
[1776789844085,48.41,75909.46,0.0,0.79758,8e-05,21.36476]
[1776789845092,48.41,75898.2,0.0,0.79672,8e-05,21.4159]
[1776789846099,48.41,75896.23,0.0,0.79657,8e-05,21.42455]
[1776789851134,48.4,75895.74,0.0,0.79656,8e-05,21.42501]
[1776789856169,48.4,75896.4,0.0,0.79663,8e-05,21.42099]
[1776789861204,48.4,75892.27,0.0,0.79631,8e-05,21.43994]
[1776789861600,48.4,75892.27,0.0,0.79631,8e-05,21.43994]
[1776789861611,48.4,75892.27,0.0,0.79631,8e-05,21.43994]
[1776789861693,48.4,75892.27,0.0,0.79631,8e-05,21.43994]
[1776789867247,48.4,75894.78,0.0,0.7965,8e-05,21.42855]
[1776789868254,48.4,75907.24,0.0,0.79747,8e-05,21.37129]
[1776789869262,48.4,75919.23,0.0,0.79839,8e-05,21.31616]
[1776789870614,48.4,75924.44,0.0,0.7988,8e-05,21.2921]
[1776789871336,48.4,75928.88,0.0,0.79916,8e-05,21.26838]
[1776789872301,48.4,75919.52,0.0,0.79844,8e-05,21.31108]
[1776789874306,48.39,75924.3,0.0,0.79882,8e-05,21.28864]
[1776789876320,48.39,75916.34,0.0,0.79821,8e-05,21.32472]
[1776789881355,48.39,75910.82,0.0,0.79781,8e-05,21.34894]
[1776789884281,48.39,75907.62,0.0,0.79756,8e-05,21.36333]
[1776789884289,48.39,75912.74,0.0,0.79796,8e-05,21.33941]
[1776789884329,48.39,75912.74,0.0,0.79796,8e-05,21.33941]
[1776789884437,48.39,75912.74,0.0,0.79796,8e-05,21.33941]
[1776789889467,48.38,75909.83,0.0,0.79776,8e-05,21.35172]
[1776789889546,48.38,75909.83,0.0,0.79776,8e-05,21.35172]
[1776789889691,48.38,75909.83,0.0,0.79776,8e-05,21.35172]
[1776789895455,48.38,75904.36,0.0,0.79736,8e-05,21.37492]
[1776789896704,48.38,75904.36,0.0,0.79736,8e-05,21.37492]
[1776789896756,48.38,75904.36,0.0,0.79736,8e-05,21.37492]
[1776789896938,48.38,75904.36,0.0,0.79736,8e-05,21.37492]
[1776789897468,48.37,75908.26,0.0,0.79767,8e-05,21.35653]
[1776789902892,48.37,75909.67,0.0,0.7978,8e-05,21.3491]
[1776789902939,48.37,75909.67,0.0,0.7978,8e-05,21.3491]
[1776789902944,48.37,75909.67,0.0,0.7978,8e-05,21.3491]
[1776789904902,48.37,75909.88,0.0,0.79782,8e-05,21.34766]
[1776789904957,48.37,75909.88,0.0,0.79782,8e-05,21.34766]
[1776789905524,48.37,75918.88,0.0,0.79852,8e-05,21.30597]
[1776789908549,48.37,75931.74,0.0,0.79951,8e-05,21.24645]
[1776789909559,48.37,75950.03,0.0,0.80091,8e-05,21.16231]
[1776789910562,48.37,75952.32,0.0,0.80109,8e-05,21.15177]
[1776789915597,48.37,75953.42,0.0,0.80117,8e-05,21.14676]
[1776789919253,48.37,75952.43,0.0,0.80109,8e-05,21.15133]
[1776789919305,48.37,75952.43,0.0,0.80109,8e-05,21.15133]
[1776789919444,48.37,75953.56,0.0,0.80118,8e-05,21.14614]
[1776789924233,48.37,75953.41,0.0,0.80117,8e-05,21.14684]
[1776789924243,48.37,75953.41,0.0,0.80117,8e-05,21.14684]
[1776789924437,48.37,75953.03,0.0,0.80114,8e-05,21.14858]
[1776789929695,48.37,75956.08,0.0,0.80137,8e-05,21.1345]
[1776789930702,48.37,75961.34,0.0,0.80177,8e-05,21.1103]
[1776789932682,48.37,75963.96,0.0,0.80199,8e-05,21.0949]
[1776789932735,48.37,75963.96,0.0,0.80199,8e-05,21.0949]
[1776789932943,48.37,75963.96,0.0,0.80199,8e-05,21.0949]
[1776789934730,48.37,75968.24,0.0,0.80231,8e-05,21.07536]
[1776789939765,48.37,75968.09,0.0,0.80229,8e-05,21.07648]
[1776789942840,48.37,75969.8,0.0,0.80242,8e-05,21.06873]
[1776789942889,48.37,75969.8,0.0,0.80242,8e-05,21.06873]
[1776789942945,48.37,75969.8,0.0,0.80242,8e-05,21.06873]
[1776789945807,48.37,75978.9,0.0,0.80311,8e-05,21.02711]
[1776789946814,48.37,75985.51,0.0,0.8036,8e-05,20.99674]
[1776789949367,48.37,75984.82,0.0,0.80355,8e-05,21.0001]
[1776789949403,48.37,75985.57,0.0,0.8036,8e-05,20.9968]
[1776789949440,48.37,75985.57,0.0,0.8036,8e-05,20.9968]
[1776789952857,48.37,75991.26,0.0,0.80402,8e-05,20.97124]
[1776789957898,48.38,75992.89,0.0,0.80413,8e-05,20.96457]
[1776789957946,48.38,75992.89,0.0,0.80413,8e-05,20.96457]
[1776789957950,48.38,75992.89,0.0,0.80413,8e-05,20.96457]
[1776789959581,48.38,75992.46,0.0,0.80409,8e-05,20.96699]
[1776789959693,48.38,75992.46,0.0,0.80409,8e-05,20.96699]
[1776789960913,48.38,75986.73,0.0,0.80365,8e-05,20.99386]
[1776789961920,48.38,75972.72,0.0,0.80259,8e-05,21.05867]
[1776789962927,48.38,75979.14,0.0,0.80307,8e-05,21.02925]
[1776789963934,48.38,75983.77,0.0,0.80342,8e-05,21.00799]
[1776789966214,48.38,75985.0,0.0,0.80351,8e-05,21.00244]
[1776789966266,48.38,75985.0,0.0,0.80351,8e-05,21.00244]
[1776789966368,48.38,75992.65,0.0,0.80409,8e-05,20.96746]
[1776789966439,48.38,75992.65,0.0,0.80409,8e-05,20.96746]
[1776789971486,48.38,75989.27,0.0,0.80382,8e-05,20.98392]
[1776789971538,48.38,75989.27,0.0,0.80382,8e-05,20.98392]
[1776789971695,48.38,75989.27,0.0,0.80382,8e-05,20.98392]
[1776789975014,48.39,76000.01,0.0,0.80461,8e-05,20.93509]
[1776789976020,48.39,76009.54,0.0,0.80533,8e-05,20.89124]
[1776789978034,48.39,76011.18,0.0,0.80544,8e-05,20.88423]
[1776789980048,48.39,76004.18,0.0,0.80491,8e-05,20.91724]
[1776789981072,48.39,76004.18,0.0,0.80491,8e-05,20.91724]
[1776789981094,48.39,76004.18,0.0,0.80491,8e-05,20.91724]
[1776789981205,48.39,76004.18,0.0,0.80491,8e-05,20.91724]
[1776789985533,48.4,76003.54,0.0,0.80484,8e-05,20.92158]
[1776789985703,48.4,76003.54,0.0,0.80484,8e-05,20.92158]
[1776789985979,48.4,76003.54,0.0,0.80484,8e-05,20.92158]
[1776789986072,48.4,76003.54,0.0,0.80484,8e-05,20.92158]
[1776789986187,48.4,76003.54,0.0,0.80484,8e-05,20.92158]
[1776789990240,48.4,76001.0,0.0,0.80463,8e-05,20.93461]
[1776789990391,48.4,76001.0,0.0,0.80463,8e-05,20.93461]
[1776789990437,48.4,75997.68,0.0,0.80437,8e-05,20.95019]
[1776789991125,48.4,75986.18,0.0,0.80352,8e-05,21.00009]
[1776789992132,48.4,75988.75,0.0,0.80372,8e-05,20.98839]
[1776789993139,48.4,75992.64,0.0,0.80401,8e-05,20.97061]
[1776789994146,48.4,76009.54,0.0,0.80527,8e-05,20.89274]
[1776789995153,48.4,76014.42,0.0,0.80564,7e-05,20.87047]
[1776789995814,48.4,76014.42,0.0,0.80564,7e-05,20.87047]
[1776789995864,48.4,76014.42,0.0,0.80564,7e-05,20.87047]
[1776789997651,48.41,76013.1,0.0,0.80553,7e-05,20.87722]
[1776790000188,48.41,76002.7,0.0,0.80473,8e-05,20.92618]
[1776790001195,48.41,75998.11,0.0,0.80438,8e-05,20.94763]
[1776790003919,48.41,75997.86,0.0,0.80436,8e-05,20.94921]
[1776790003944,48.41,75997.86,0.0,0.80436,8e-05,20.94921]
[1776790003950,48.41,75997.86,0.0,0.80436,8e-05,20.94921]
[1776790004200,48.41,75997.86,0.0,0.80436,8e-05,20.94921]
[1776790004216,48.41,76003.29,0.0,0.80476,8e-05,20.92435]
[1776790008243,48.42,75993.1,0.0,0.80398,8e-05,20.97237]
[1776790008712,48.42,75993.1,0.0,0.80398,8e-05,20.97237]
[1776790008765,48.42,75993.1,0.0,0.80398,8e-05,20.97237]
[1776790008944,48.42,75993.1,0.0,0.80398,8e-05,20.97237]
[1776790009251,48.42,75989.17,0.0,0.80368,8e-05,20.99068]
[1776790011265,48.42,75984.44,0.0,0.80332,8e-05,21.01279]
[1776790016300,48.42,75981.99,0.0,0.80313,8e-05,21.02472]
[1776790018087,48.42,75978.54,0.0,0.80286,8e-05,21.04073]
[1776790018156,48.42,75978.54,0.0,0.80286,8e-05,21.04073]
[1776790018198,48.42,75978.54,0.0,0.80286,8e-05,21.04073]
[1776790023348,48.42,75977.49,0.0,0.80278,8e-05,21.04605]
[1776790025663,48.42,75978.59,0.0,0.80286,8e-05,21.04115]
[1776790025698,48.42,75978.59,0.0,0.80286,8e-05,21.04115]
[1776790025715,48.42,75978.59,0.0,0.80286,8e-05,21.04115]
[1776790027424,48.42,75978.96,0.0,0.80288,8e-05,21.03954]
[1776790027451,48.42,75978.96,0.0,0.80288,8e-05,21.03954]
[1776790036440,48.43,75975.65,0.0,0.80262,8e-05,21.05577]
[1776790036534,48.43,75975.65,0.0,0.80262,8e-05,21.05577]
[1776790036621,48.43,75975.65,0.0,0.80262,8e-05,21.05577]
[1776790036700,48.43,75975.65,0.0,0.80262,8e-05,21.05577]
[1776790040468,48.43,75967.99,0.0,0.80203,8e-05,21.09123]
[1776790041153,48.43,75967.99,0.0,0.80203,8e-05,21.09123]
[1776790041164,48.43,75967.99,0.0,0.80203,8e-05,21.09123]
[1776790041196,48.43,75967.99,0.0,0.80203,8e-05,21.09123]
[1776790044496,48.43,75958.48,0.0,0.80131,8e-05,21.13495]
[1776790045504,48.43,75953.08,0.0,0.8009,8e-05,21.15972]
[1776790047000,48.43,75953.08,0.0,0.8009,8e-05,21.15972]
[1776790047051,48.43,75953.08,0.0,0.8009,8e-05,21.15972]
[1776790047203,48.43,75953.08,0.0,0.8009,8e-05,21.15972]
[1776790051546,48.43,75948.99,0.0,0.80062,8e-05,21.17469]
[1776790052513,48.43,75948.99,0.0,0.80062,8e-05,21.17469]
[1776790052673,48.43,75948.99,0.0,0.80062,8e-05,21.17469]
[1776790053012,48.43,75948.99,0.0,0.80062,8e-05,21.17469]
[1776790053198,48.43,75948.99,0.0,0.80062,8e-05,21.17469]
[1776790053216,48.42,75953.69,0.0,0.80098,8e-05,21.15297]
[1776790058600,48.42,75954.82,0.0,0.80107,8e-05,21.14753]
[1776790061560,48.42,75955.65,0.0,0.80113,8e-05,21.14363]
[1776790069677,48.42,75953.46,0.0,0.80097,8e-05,21.15331]
[1776790074712,48.42,75954.25,0.0,0.80104,8e-05,21.14946]
[1776790076726,48.42,75960.2,0.0,0.80149,8e-05,21.12204]
[1776790081761,48.42,75959.91,0.0,0.80147,8e-05,21.12331]
[1776790086796,48.42,75962.86,0.0,0.80169,8e-05,21.10976]
[1776790090824,48.42,75968.43,0.0,0.80211,8e-05,21.0842]
[1776790094852,48.42,75982.84,0.0,0.8032,8e-05,21.01801]
[1776790095859,48.42,76001.35,0.0,0.80459,8e-05,20.93276]
[1776790096866,48.42,76013.64,0.0,0.80551,7e-05,20.87623]
[1776790097872,48.42,76016.41,0.0,0.80572,7e-05,20.86373]
[1776790100894,48.43,76023.41,0.0,0.80623,7e-05,20.83234]
[1776790102908,48.43,76023.4,0.0,0.80622,7e-05,20.8328]
[1776790104922,48.43,76036.9,0.0,0.80722,7e-05,20.77046]
[1776790105929,48.43,76037.24,0.0,0.80725,7e-05,20.76883]
[1776790109037,48.43,76039.7,0.0,0.80743,7e-05,20.75775]
[1776790109040,48.43,76039.7,0.0,0.80743,7e-05,20.75775]
[1776790109196,48.43,76039.7,0.0,0.80743,7e-05,20.75775]
[1776790112978,48.43,76044.2,0.0,0.80779,7e-05,20.73315]
[1776790113985,48.43,76052.56,0.0,0.80841,7e-05,20.69433]
[1776790117006,48.43,76043.16,0.0,0.80771,7e-05,20.73792]
[1776790121034,48.43,76041.27,0.0,0.80758,7e-05,20.74643]
[1776790122041,48.43,76049.71,0.0,0.8082,7e-05,20.70722]
[1776790124054,48.43,76051.29,0.0,0.80832,7e-05,20.69987]
[1776790129090,48.43,76049.8,0.0,0.80821,7e-05,20.70667]
[1776790133118,48.43,76044.22,0.0,0.8078,7e-05,20.73241]
[1776790138158,48.43,76046.28,0.0,0.80796,7e-05,20.72256]
[1776790141179,48.43,76052.52,0.0,0.80842,7e-05,20.69347]
[1776790146214,48.43,76052.18,0.0,0.8084,7e-05,20.69497]
[1776790151249,48.43,76051.02,0.0,0.80832,7e-05,20.70028]
[1776790152256,48.42,76045.49,0.0,0.80791,7e-05,20.72589]
[1776790153267,48.42,76024.74,0.0,0.80636,7e-05,20.822]
[1776790154272,48.42,76013.35,0.0,0.80551,7e-05,20.87444]
[1776790155279,48.42,76016.48,0.0,0.80575,7e-05,20.85973]
[1776790156287,48.42,76021.26,0.0,0.80611,7e-05,20.8374]
[1776790159220,48.42,76022.49,0.0,0.80621,7e-05,20.83132]
[1776790160314,48.42,76026.98,0.0,0.80655,7e-05,20.81016]
[1776790161321,48.42,76032.19,0.0,0.80694,7e-05,20.78588]
[1776790162328,48.42,76039.85,0.0,0.80751,7e-05,20.75025]
[1776790163216,48.42,76039.85,0.0,0.80751,7e-05,20.75025]
[1776790168370,48.42,76042.89,0.0,0.80775,7e-05,20.73572]
[1776790173405,48.42,76041.14,0.0,0.80764,7e-05,20.74006]
[1776790175420,48.42,76048.03,0.0,0.80816,7e-05,20.70797]
[1776790179448,48.42,76054.55,0.0,0.80864,7e-05,20.67762]
[1776790184483,48.42,76052.36,0.0,0.80848,7e-05,20.68775]
[1776790186497,48.42,76063.64,0.0,0.80932,7e-05,20.63534]
[1776790187504,48.42,76069.02,0.0,0.80971,7e-05,20.61039]
[1776790192538,48.42,76066.74,0.0,0.80954,7e-05,20.62139]
[1776790200595,48.42,76061.14,0.0,0.80912,7e-05,20.64778]
[1776790201602,48.42,76052.14,0.0,0.80845,7e-05,20.68959]
[1776790205631,48.42,76045.37,0.0,0.80795,7e-05,20.72091]
[1776790207645,48.42,76038.94,0.0,0.80747,7e-05,20.75059]
[1776790212679,48.42,76037.88,0.0,0.8074,7e-05,20.75502]
[1776790215701,48.42,76048.32,0.0,0.80818,7e-05,20.70634]
[1776790216708,48.42,76054.55,0.0,0.80865,7e-05,20.6774]
[1776790217716,48.42,76058.4,0.0,0.80893,7e-05,20.65953]
[1776790222751,48.42,76059.09,0.0,0.80898,7e-05,20.6565]
[1776790224765,48.42,76055.21,0.0,0.80869,7e-05,20.67459]
[1776790225774,48.42,76044.7,0.0,0.80791,7e-05,20.72337]
[1776790226780,48.42,76039.99,0.0,0.80756,7e-05,20.74516]
[1776790231815,48.41,76038.21,0.0,0.80746,7e-05,20.74958]
[1776790236853,48.41,76035.8,0.0,0.80728,7e-05,20.76031]
[1776790239874,48.41,76015.58,0.0,0.80578,7e-05,20.85362]
[1776790240881,48.41,76009.57,0.0,0.80533,8e-05,20.88119]
[1776790245463,48.41,76010.34,0.0,0.8054,8e-05,20.87687]
[1776790245927,48.41,76000.59,0.0,0.80467,8e-05,20.92142]
[1776790247461,48.41,76000.59,0.0,0.80467,8e-05,20.92142]
[1776790250962,48.4,75996.78,0.0,0.80441,8e-05,20.93748]
[1776790255997,48.4,75998.17,0.0,0.80454,8e-05,20.92943]
[1776790258011,48.39,76004.67,0.0,0.80504,8e-05,20.89879]
[1776790264061,48.4,76009.39,0.0,0.80537,8e-05,20.87859]
[1776790269096,48.4,76011.21,0.0,0.8055,8e-05,20.87059]
[1776790272119,48.4,76019.49,0.0,0.80612,7e-05,20.83212]
[1776790277154,48.4,76018.79,0.0,0.80608,7e-05,20.83444]
[1776790281183,48.39,76009.35,0.0,0.80539,8e-05,20.87732]
[1776790282192,48.39,76005.26,0.0,0.80508,8e-05,20.89599]
[1776790284206,48.39,76012.95,0.0,0.80567,7e-05,20.85991]
[1776790289244,48.39,76014.48,0.0,0.8058,7e-05,20.85179]
[1776790296294,48.39,76012.41,0.0,0.80565,8e-05,20.85926]
[1776790297301,48.39,76006.45,0.0,0.80519,8e-05,20.88716]
[1776790298308,48.39,75998.63,0.0,0.80461,8e-05,20.92309]
[1776790299315,48.39,75994.28,0.0,0.80428,8e-05,20.94346]
[1776790301329,48.4,75988.92,0.0,0.80387,8e-05,20.96865]
[1776790306364,48.4,75986.92,0.0,0.8037,8e-05,20.97884]
[1776790309385,48.4,75979.32,0.0,0.80312,8e-05,21.01442]
[1776790310392,48.4,75975.23,0.0,0.80281,8e-05,21.03342]
[1776790312406,48.4,75975.38,0.0,0.80281,8e-05,21.03294]
[1776790317441,48.4,75975.19,0.0,0.80279,8e-05,21.03439]
[1776790323483,48.41,75963.9,0.0,0.80193,8e-05,21.08687]
[1776790324489,48.41,75966.44,0.0,0.80212,8e-05,21.07521]
[1776790325497,48.41,75970.79,0.0,0.80245,8e-05,21.05522]
[1776790328518,48.41,75965.68,0.0,0.80206,8e-05,21.07894]
[1776790330532,48.41,75959.19,0.0,0.80157,8e-05,21.10885]
[1776790334563,48.41,75974.26,0.0,0.80271,8e-05,21.03947]
[1776790335569,48.41,75969.54,0.0,0.80235,8e-05,21.06129]
[1776790336577,48.41,75973.78,0.0,0.80267,8e-05,21.04183]
[1776790338591,48.41,75977.71,0.0,0.80296,8e-05,21.02391]
[1776790340605,48.41,75981.52,0.0,0.80325,8e-05,21.00656]
[1776790345640,48.41,75984.67,0.0,0.80348,8e-05,20.99271]
[1776790347654,48.41,75972.13,0.0,0.80252,8e-05,21.05075]
[1776790348663,48.41,75966.87,0.0,0.80212,8e-05,21.07503]
[1776790352691,48.41,75963.09,0.0,0.80186,8e-05,21.08912]
[1776790354705,48.41,75946.57,0.0,0.8006,8e-05,21.16507]
[1776790355712,48.41,75944.5,0.0,0.80044,8e-05,21.1745]
[1776790360747,48.41,75941.87,0.0,0.80025,8e-05,21.18612]
[1776790364777,48.41,75951.94,0.0,0.80102,8e-05,21.13957]
[1776790366790,48.41,75964.15,0.0,0.80195,8e-05,21.08343]
[1776790367235,48.41,75964.15,0.0,0.80195,8e-05,21.08343]
[1776790367391,48.41,75964.15,0.0,0.80195,8e-05,21.08343]
[1776790367798,48.41,75971.49,0.0,0.80251,8e-05,21.0497]
[1776790370725,48.41,75972.76,0.0,0.8026,8e-05,21.04406]
[1776790370820,48.41,75971.85,0.0,0.80253,8e-05,21.04836]
[1776790376007,48.41,75968.88,0.0,0.8023,8e-05,21.06242]
[1776790376061,48.41,75968.88,0.0,0.8023,8e-05,21.06242]
[1776790376190,48.41,75968.88,0.0,0.8023,8e-05,21.06242]
[1776790377867,48.41,75964.74,0.0,0.80198,8e-05,21.08172]
[1776790380889,48.41,75960.04,0.0,0.80162,8e-05,21.10351]
[1776790381896,48.41,75955.35,0.0,0.80126,8e-05,21.1251]
[1776790382967,48.41,75955.35,0.0,0.80126,8e-05,21.1251]
[1776790382971,48.41,75955.35,0.0,0.80126,8e-05,21.1251]
[1776790383196,48.41,75955.35,0.0,0.80126,8e-05,21.1251]
[1776790388944,48.41,75953.37,0.0,0.80111,8e-05,21.13416]
[1776790391211,48.41,75962.25,0.0,0.80179,8e-05,21.09332]
[1776790391965,48.41,75967.12,0.0,0.80216,8e-05,21.07096]
[1776790393482,48.41,75967.12,0.0,0.80216,8e-05,21.07096]
[1776790393486,48.41,75967.12,0.0,0.80216,8e-05,21.07096]
[1776790393688,48.41,75967.12,0.0,0.80216,8e-05,21.07096]
[1776790399015,48.42,75965.99,0.0,0.80206,8e-05,21.07666]
[1776790402036,48.42,75958.75,0.0,0.80151,8e-05,21.11015]
[1776790403795,48.42,75958.75,0.0,0.80151,8e-05,21.11015]
[1776790403840,48.42,75958.75,0.0,0.80151,8e-05,21.11015]
[1776790403941,48.42,75954.97,0.0,0.80122,8e-05,21.12755]
[1776790409084,48.42,75954.51,0.0,0.80119,8e-05,21.12965]
[1776790414120,48.42,75962.5,0.0,0.80182,8e-05,21.08953]
[1776790415127,48.42,75969.63,0.0,0.80236,8e-05,21.05677]
[1776790417418,48.42,75970.01,0.0,0.80238,8e-05,21.05512]
[1776790417437,48.42,75970.01,0.0,0.80238,8e-05,21.05512]
[1776790417465,48.42,75970.01,0.0,0.80238,8e-05,21.05512]
[1776790419214,48.42,75969.94,0.0,0.80238,8e-05,21.05563]
[1776790419445,48.42,75969.94,0.0,0.80238,8e-05,21.05563]
[1776790425197,48.42,75971.48,0.0,0.80248,8e-05,21.04922]
[1776790427036,48.42,75972.53,0.0,0.80256,8e-05,21.04449]
[1776790427070,48.42,75972.53,0.0,0.80256,8e-05,21.04449]
[1776790427188,48.42,75972.53,0.0,0.80256,8e-05,21.04449]
[1776790431246,48.42,75979.27,0.0,0.80306,8e-05,21.01397]
[1776790432255,48.42,75986.09,0.0,0.80358,8e-05,20.98269]
[1776790433259,48.42,75994.86,0.0,0.80424,8e-05,20.94223]
[1776790434266,48.42,76002.83,0.0,0.80484,8e-05,20.90534]
[1776790435273,48.42,75998.03,0.0,0.80448,8e-05,20.92726]
[1776790436280,48.42,75994.26,0.0,0.80419,8e-05,20.94492]
[1776790437286,48.42,75987.46,0.0,0.80368,8e-05,20.97653]
[1776790438294,48.42,75983.5,0.0,0.80337,8e-05,20.99498]
[1776790443329,48.43,75981.04,0.0,0.80318,8e-05,21.00715]
[1776790443940,48.43,75981.04,0.0,0.80318,8e-05,21.00715]
[1776790443955,48.43,75981.04,0.0,0.80318,8e-05,21.00715]
[1776790444193,48.43,75981.04,0.0,0.80318,8e-05,21.00715]
[1776790446350,48.43,75971.22,0.0,0.80243,8e-05,21.05278]
[1776790451385,48.43,75963.43,0.0,0.80183,8e-05,21.08901]
[1776790452392,48.43,75948.83,0.0,0.80072,8e-05,21.15613]
[1776790453399,48.43,75947.46,0.0,0.80062,8e-05,21.16238]
[1776790456420,48.43,75953.18,0.0,0.80105,8e-05,21.13597]
[1776790459006,48.43,75949.43,0.0,0.80077,8e-05,21.15315]
[1776790459048,48.43,75949.43,0.0,0.80077,8e-05,21.15315]
[1776790459193,48.43,75949.43,0.0,0.80077,8e-05,21.15315]
[1776790463469,48.43,75954.34,0.0,0.80114,8e-05,21.13045]
[1776790464476,48.43,75964.28,0.0,0.8019,8e-05,21.08476]
[1776790465485,48.43,75969.58,0.0,0.8023,8e-05,21.06043]
[1776790468142,48.43,75967.2,0.0,0.80212,8e-05,21.07155]
[1776790468194,48.43,75967.2,0.0,0.80212,8e-05,21.07155]
[1776790468438,48.43,75967.2,0.0,0.80212,8e-05,21.07155]
[1776790472534,48.43,75961.98,0.0,0.80174,8e-05,21.0925]
[1776790475113,48.43,75959.57,0.0,0.80155,8e-05,21.10368]
[1776790475116,48.43,75959.57,0.0,0.80155,8e-05,21.10368]
[1776790475198,48.43,75959.57,0.0,0.80155,8e-05,21.10368]
[1776790477568,48.43,75954.27,0.0,0.80115,8e-05,21.12812]
[1776790479209,48.43,75952.95,0.0,0.80105,8e-05,21.13421]
[1776790479256,48.43,75952.95,0.0,0.80105,8e-05,21.13421]
[1776790479440,48.43,75952.95,0.0,0.80105,8e-05,21.13421]
[1776790484117,48.43,75950.24,0.0,0.80084,8e-05,21.14666]
[1776790484169,48.43,75950.24,0.0,0.80084,8e-05,21.14666]
[1776790484205,48.43,75950.24,0.0,0.80084,8e-05,21.14666]
[1776790489898,48.43,75943.01,0.0,0.80029,8e-05,21.17975]
[1776790489939,48.43,75943.11,0.0,0.8003,8e-05,21.17924]
[1776790489941,48.43,75943.11,0.0,0.8003,8e-05,21.17924]
[1776790492577,48.43,75941.48,0.0,0.80018,8e-05,21.18667]
[1776790492697,48.43,75941.48,0.0,0.80018,8e-05,21.18667]
[1776790498057,48.43,75938.44,0.0,0.79995,8e-05,21.20018]
[1776790498071,48.43,75938.44,0.0,0.79995,8e-05,21.20018]
[1776790498196,48.43,75938.44,0.0,0.79995,8e-05,21.20018]
[1776790499725,48.43,75951.49,0.0,0.80095,8e-05,21.14017]
[1776790500732,48.43,75948.78,0.0,0.80074,8e-05,21.15262]
[1776790502082,48.43,75945.35,0.0,0.80048,8e-05,21.16836]
[1776790502186,48.43,75945.35,0.0,0.80048,8e-05,21.16836]
[1776790502189,48.43,75945.35,0.0,0.80048,8e-05,21.16836]
[1776790503092,48.43,75943.43,0.0,0.80033,8e-05,21.17715]
[1776790503191,48.43,75943.43,0.0,0.80033,8e-05,21.17715]
[1776790509797,48.43,75944.54,0.0,0.80042,8e-05,21.17186]
[1776790510725,48.43,75944.54,0.0,0.80042,8e-05,21.17186]
[1776790510734,48.43,75944.54,0.0,0.80042,8e-05,21.17186]
[1776790510943,48.43,75944.54,0.0,0.80042,8e-05,21.17186]
[1776790515839,48.43,75937.35,0.0,0.79988,8e-05,21.20458]
[1776790516192,48.43,75937.35,0.0,0.79988,8e-05,21.20458]
[1776790516244,48.43,75937.35,0.0,0.79988,8e-05,21.20458]
[1776790516442,48.43,75937.35,0.0,0.79988,8e-05,21.20458]
[1776790519867,48.43,75947.85,0.0,0.80068,8e-05,21.15618]
[1776790521507,48.43,75949.89,0.0,0.80084,8e-05,21.14682]
[1776790521680,48.43,75949.89,0.0,0.80084,8e-05,21.14682]
[1776790521706,48.43,75949.89,0.0,0.80084,8e-05,21.14682]
[1776790521881,48.43,75941.6,0.0,0.80021,8e-05,21.18489]
[1776790524902,48.43,75945.73,0.0,0.80052,8e-05,21.16589]
[1776790528930,48.42,75941.13,0.0,0.80017,8e-05,21.18694]
[1776790529937,48.42,75934.7,0.0,0.79968,8e-05,21.2164]
[1776790530848,48.42,75934.7,0.0,0.79968,8e-05,21.2164]
[1776790530941,48.42,75934.7,0.0,0.79968,8e-05,21.2164]
[1776790530958,48.42,75934.7,0.0,0.79968,8e-05,21.2164]
[1776790531387,48.42,75934.15,0.0,0.79964,8e-05,21.21885]
[1776790531444,48.42,75934.15,0.0,0.79964,8e-05,21.21885]
[1776790534972,48.42,75927.88,0.0,0.79918,8e-05,21.244]
[1776790536418,48.42,75924.34,0.0,0.79891,8e-05,21.26011]
[1776790536445,48.42,75924.34,0.0,0.79891,8e-05,21.26011]
[1776790536474,48.42,75924.34,0.0,0.79891,8e-05,21.26011]
[1776790536616,48.42,75924.34,0.0,0.79891,8e-05,21.26011]
[1776790536697,48.42,75924.34,0.0,0.79891,8e-05,21.26011]
[1776790542022,48.42,75919.94,0.0,0.79859,8e-05,21.27951]
[1776790547057,48.42,75922.58,0.0,0.7988,8e-05,21.26669]
[1776790549025,48.42,75924.34,0.0,0.79894,8e-05,21.25849]
[1776790549077,48.42,75924.34,0.0,0.79894,8e-05,21.25849]
[1776790549196,48.42,75924.34,0.0,0.79894,8e-05,21.25849]
[1776790550077,48.42,75937.03,0.0,0.79991,8e-05,21.20009]
[1776790551085,48.42,75942.22,0.0,0.80031,8e-05,21.17622]
[1776790552092,48.42,75947.15,0.0,0.80069,8e-05,21.15356]
[1776790553232,48.42,75947.15,0.0,0.80069,8e-05,21.15356]
[1776790553283,48.42,75947.15,0.0,0.80069,8e-05,21.15356]
[1776790553442,48.42,75947.15,0.0,0.80069,8e-05,21.15356]
[1776790555113,48.42,75940.82,0.0,0.80021,8e-05,21.18261]
[1776790560148,48.42,75939.74,0.0,0.80013,8e-05,21.18734]
[1776790561996,48.42,75939.74,0.0,0.80013,8e-05,21.18734]
[1776790562039,48.42,75941.46,0.0,0.80026,8e-05,21.1794]
[1776790562191,48.42,75941.46,0.0,0.80026,8e-05,21.1794]
[1776790564176,48.42,75933.9,0.0,0.79968,8e-05,21.21394]
[1776790566961,48.42,75934.4,0.0,0.79972,8e-05,21.21156]
[1776790566979,48.42,75934.4,0.0,0.79972,8e-05,21.21156]
[1776790567194,48.41,75932.99,0.0,0.79962,8e-05,21.21794]
[1776790570843,48.41,75938.29,0.0,0.80003,8e-05,21.19336]
[1776790570987,48.41,75947.49,0.0,0.80073,8e-05,21.15104]
[1776790571225,48.41,75953.74,0.0,0.80121,8e-05,21.12233]
[1776790577267,48.41,75954.1,0.0,0.80123,8e-05,21.12077]
[1776790582302,48.41,75947.82,0.0,0.80075,8e-05,21.14967]
[1776790587340,48.41,75946.58,0.0,0.80066,8e-05,21.15516]
[1776790592373,48.41,75943.2,0.0,0.80043,8e-05,21.16705]
[1776790598415,48.41,75929.4,0.0,0.79938,8e-05,21.22994]
[1776790599422,48.41,75927.12,0.0,0.79921,8e-05,21.24024]
[1776790601436,48.41,75920.7,0.0,0.79872,8e-05,21.26932]
[1776790603449,48.41,75934.5,0.0,0.79978,8e-05,21.20569]
[1776790604457,48.41,75932.61,0.0,0.79964,8e-05,21.21424]
[1776790605464,48.41,75927.43,0.0,0.79925,8e-05,21.23786]
[1776790610499,48.4,75929.84,0.0,0.79944,8e-05,21.22606]
[1776790612513,48.4,75935.19,0.0,0.79986,8e-05,21.20127]
[1776790615533,48.4,75940.94,0.0,0.8003,8e-05,21.17459]
[1776790620570,48.4,75943.39,0.0,0.80049,8e-05,21.16307]
[1776790625605,48.4,75943.3,0.0,0.80049,8e-05,21.16321]
[1776790629633,48.4,75930.82,0.0,0.79954,8e-05,21.22025]
[1776790631648,48.4,75926.74,0.0,0.79923,8e-05,21.23869]
[1776790636685,48.4,75920.44,0.0,0.79876,8e-05,21.26682]
[1776790641719,48.39,75919.85,0.0,0.79873,8e-05,21.26864]
[1776790646755,48.39,75917.3,0.0,0.79855,8e-05,21.2794]
[1776790649776,48.39,75911.26,0.0,0.79809,8e-05,21.30648]
[1776790651790,48.39,75906.82,0.0,0.79778,8e-05,21.32297]
[1776790653804,48.39,75913.44,0.0,0.7983,8e-05,21.29217]
[1776790654811,48.38,75917.97,0.0,0.79865,8e-05,21.27118]
[1776790656825,48.38,75922.27,0.0,0.79898,8e-05,21.25107]
[1776790660853,48.38,75918.08,0.0,0.79868,8e-05,21.2694]
[1776790662868,48.38,75910.38,0.0,0.79809,8e-05,21.30448]
[1776790663874,48.38,75900.51,0.0,0.79733,8e-05,21.3492]
[1776790665888,48.38,75900.8,0.0,0.79737,8e-05,21.3473]
[1776790670923,48.37,75905.12,0.0,0.79772,8e-05,21.32614]
[1776790672937,48.37,75909.44,0.0,0.79806,8e-05,21.30586]
[1776790673944,48.37,75916.46,0.0,0.7986,8e-05,21.27348]
[1776790675958,48.37,75920.26,0.0,0.7989,8e-05,21.2557]
[1776790680994,48.36,75920.3,0.0,0.79892,8e-05,21.25466]
[1776790685022,48.36,75908.46,0.0,0.79802,8e-05,21.3082]
[1776790686029,48.36,75903.65,0.0,0.79765,8e-05,21.32998]
[1776790690057,48.36,75899.65,0.0,0.79736,8e-05,21.34721]
[1776790692071,48.36,75895.35,0.0,0.79704,8e-05,21.36629]
[1776790696972,48.35,75896.01,0.0,0.79711,8e-05,21.36208]
[1776790697106,48.35,75885.77,0.0,0.79632,8e-05,21.40859]
[1776790698113,48.35,75882.73,0.0,0.79609,8e-05,21.42212]
[1776790699979,48.35,75882.29,0.0,0.79606,8e-05,21.42377]
[1776790699988,48.35,75882.29,0.0,0.79606,8e-05,21.42377]
[1776790700127,48.35,75882.23,0.0,0.79607,8e-05,21.42368]
[1776790700363,48.35,75882.23,0.0,0.79607,8e-05,21.42368]
[1776790701134,48.35,75880.09,0.0,0.7959,8e-05,21.43357]
[1776790706169,48.35,75878.91,0.0,0.7958,8e-05,21.43946]
[1776790707732,48.35,75878.91,0.0,0.7958,8e-05,21.43946]
[1776790709674,48.35,75873.75,0.0,0.79539,8e-05,21.46331]
[1776790715232,48.35,75876.73,0.0,0.79564,8e-05,21.44691]
[1776790720267,48.35,75873.73,0.0,0.7954,8e-05,21.46106]
[1776790725302,48.35,75874.98,0.0,0.79553,8e-05,21.45338]
[1776790730337,48.34,75883.71,0.0,0.79623,8e-05,21.41161]
[1776790732353,48.34,75879.42,0.0,0.79591,8e-05,21.43054]
[1776790733360,48.34,75874.06,0.0,0.7955,8e-05,21.45466]
[1776790735374,48.34,75869.28,0.0,0.79513,8e-05,21.47619]
[1776790738395,48.34,75852.55,0.0,0.79383,8e-05,21.5527]
[1776790739405,48.34,75849.79,0.0,0.79361,8e-05,21.56528]
[1776790741419,48.34,75844.8,0.0,0.79322,8e-05,21.58798]
[1776790743433,48.34,75822.54,0.0,0.79148,8e-05,21.68896]
[1776790744440,48.34,75817.91,0.0,0.79111,8e-05,21.71007]
[1776790746454,48.34,75801.17,0.0,0.78979,8e-05,21.78601]
[1776790747463,48.34,75797.17,0.0,0.78947,8e-05,21.80427]
[1776790750483,48.34,75802.69,0.0,0.7899,8e-05,21.77985]
[1776790754511,48.34,75798.12,0.0,0.78952,8e-05,21.80132]
[1776790755518,48.34,75791.98,0.0,0.78903,8e-05,21.82922]
[1776790758539,48.34,75785.49,0.0,0.78851,8e-05,21.85888]
[1776790760553,48.35,75779.53,0.0,0.78804,8e-05,21.88592]
[1776790763574,48.35,75783.57,0.0,0.78835,8e-05,21.86797]
[1776790764581,48.35,75790.29,0.0,0.78889,8e-05,21.83777]
[1776790766595,48.35,75794.96,0.0,0.78925,8e-05,21.81687]
[1776790767915,48.35,75794.96,0.0,0.78925,8e-05,21.81687]
[1776790768001,48.35,75794.96,0.0,0.78925,8e-05,21.81687]
[1776790768210,48.35,75794.96,0.0,0.78925,8e-05,21.81687]
[1776790768061,48.35,75790.92,0.0,0.78893,8e-05,21.83531]
[1776790768609,48.35,75788.77,0.0,0.78876,8e-05,21.845]
[1776790771630,48.35,75795.71,0.0,0.78934,8e-05,21.80977]
[1776790772637,48.34,75800.22,0.0,0.7897,8e-05,21.7891]
[1776790777674,48.34,75802.0,0.0,0.78986,8e-05,21.77971]
[1776790778681,48.34,75810.79,0.0,0.79056,8e-05,21.73969]
[1776790781708,48.34,75804.94,0.0,0.79011,8e-05,21.76549]
[1776790786743,48.33,75804.74,0.0,0.79011,8e-05,21.76519]
[1776790787750,48.33,75815.62,0.0,0.79097,8e-05,21.71571]
[1776790788757,48.33,75816.17,0.0,0.79102,8e-05,21.71304]
[1776790790771,48.33,75811.79,0.0,0.79068,8e-05,21.73251]
[1776790794799,48.33,75807.88,0.0,0.79039,8e-05,21.74938]
[1776790799834,48.32,75801.72,0.0,0.78992,8e-05,21.77613]
[1776790800852,48.32,75793.38,0.0,0.78926,8e-05,21.81358]
[1776790801856,48.32,75786.83,0.0,0.78874,8e-05,21.84337]
[1776790803867,48.32,75783.58,0.0,0.78848,8e-05,21.85832]
[1776790805225,48.32,75783.58,0.0,0.78848,8e-05,21.85832]
[1776790805882,48.32,75800.4,0.0,0.78981,8e-05,21.7826]
[1776790807895,48.32,75804.32,0.0,0.79011,8e-05,21.765]
[1776790808732,48.32,75804.32,0.0,0.79011,8e-05,21.765]
[1776790808902,48.33,75795.9,0.0,0.78944,8e-05,21.80349]
[1776790812932,48.33,75813.84,0.0,0.79084,8e-05,21.72313]
[1776790813939,48.33,75814.97,0.0,0.79093,8e-05,21.71829]
[1776790814947,48.33,75819.03,0.0,0.79124,8e-05,21.70018]
[1776790817968,48.33,75815.17,0.0,0.79095,8e-05,21.71735]
[1776790819986,48.33,75802.23,0.0,0.78993,8e-05,21.77553]
[1776790820993,48.33,75791.25,0.0,0.78907,8e-05,21.82494]
[1776790822000,48.33,75786.75,0.0,0.78871,8e-05,21.84545]
[1776790823007,48.33,75787.01,0.0,0.78872,8e-05,21.84443]
[1776790828042,48.33,75789.07,0.0,0.7889,8e-05,21.83436]
[1776790833078,48.32,75787.74,0.0,0.78884,8e-05,21.8354]
[1776790835092,48.32,75792.61,0.0,0.78924,8e-05,21.81276]
[1776790837106,48.32,75786.68,0.0,0.78878,8e-05,21.83892]
[1776790840127,48.31,75781.41,0.0,0.78838,8e-05,21.86173]
[1776790843149,48.31,75776.54,0.0,0.78801,8e-05,21.88264]
[1776790847230,48.3,75775.26,0.0,0.78793,8e-05,21.8869]
[1776790847234,48.3,75774.43,0.0,0.78787,8e-05,21.89025]
[1776790848957,48.3,75773.49,0.0,0.7878,8e-05,21.8941]
[1776790849192,48.3,75775.03,0.0,0.78793,8e-05,21.88676]
[1776790850206,48.3,75765.27,0.0,0.78716,8e-05,21.93073]
[1776790851213,48.3,75752.0,0.0,0.7861,8e-05,21.99002]
[1776790852220,48.3,75752.66,0.0,0.78616,8e-05,21.98708]
[1776790853227,48.3,75757.62,0.0,0.78655,8e-05,21.96468]
[1776790856205,48.3,75759.95,0.0,0.78674,8e-05,21.95416]
[1776790856248,48.3,75759.4,0.0,0.7867,8e-05,21.95662]
[1776790857255,48.3,75755.36,0.0,0.78637,8e-05,21.97477]
[1776790858211,48.3,75755.36,0.0,0.78637,8e-05,21.97477]
[1776790858262,48.3,75750.94,0.0,0.78602,8e-05,21.99459]
[1776790862290,48.3,75755.98,0.0,0.78643,8e-05,21.97174]
[1776790863297,48.3,75767.6,0.0,0.78736,8e-05,21.91943]
[1776790864304,48.3,75767.09,0.0,0.78731,8e-05,21.92175]
[1776790868332,48.3,75774.51,0.0,0.7879,8e-05,21.88846]
[1776790873367,48.3,75778.15,0.0,0.78818,8e-05,21.87247]
[1776790875380,48.3,75792.54,0.0,0.78932,8e-05,21.8077]
[1776790877014,48.3,75795.71,0.0,0.78957,8e-05,21.79354]
[1776790882430,48.3,75805.83,0.0,0.79036,8e-05,21.74846]
[1776790887465,48.3,75805.23,0.0,0.79033,8e-05,21.75006]
[1776790889479,48.3,75824.61,0.0,0.79186,8e-05,21.66176]
[1776790890488,48.3,75834.17,0.0,0.79261,8e-05,21.61821]
[1776790891494,48.3,75839.38,0.0,0.79305,8e-05,21.59108]
[1776790893508,48.3,75835.53,0.0,0.79274,8e-05,21.60852]
[1776790895522,48.29,75828.78,0.0,0.79223,8e-05,21.63857]
[1776790901565,48.28,75827.79,0.0,0.79218,8e-05,21.64081]
[1776790906600,48.28,75822.73,0.0,0.79181,8e-05,21.66212]
[1776790907607,48.27,75818.38,0.0,0.79149,8e-05,21.68056]
[1776790912463,48.25,75821.04,0.0,0.7918,8e-05,21.66257]
[1776790913167,48.25,75821.04,0.0,0.7918,8e-05,21.66257]
[1776790913237,48.25,75796.54,0.0,0.78987,8e-05,21.77357]
[1776790913792,48.25,75796.54,0.0,0.78987,8e-05,21.77357]
[1776790913833,48.25,75789.47,0.0,0.78931,8e-05,21.80577]
[1776790914803,48.25,75789.47,0.0,0.78931,8e-05,21.80577]
[1776790914905,48.25,75793.16,0.0,0.78959,8e-05,21.78924]
[1776790915980,48.25,75793.16,0.0,0.78959,8e-05,21.78924]
[1776790916671,48.25,75799.92,0.0,0.79014,8e-05,21.75807]
[1776790917678,48.25,75810.3,0.0,0.79096,8e-05,21.71076]
[1776790918685,48.25,75811.96,0.0,0.7911,8e-05,21.70304]
[1776790923720,48.25,75816.65,0.0,0.79148,8e-05,21.68089]
[1776790925734,48.25,75809.39,0.0,0.79091,8e-05,21.71351]
[1776790930286,48.24,75805.89,0.0,0.79065,8e-05,21.72878]
[1776790930333,48.24,75805.89,0.0,0.79065,8e-05,21.72878]
[1776790930446,48.24,75806.95,0.0,0.79074,8e-05,21.72356]
[1776790930576,48.24,75806.95,0.0,0.79074,8e-05,21.72356]
[1776790930710,48.24,75806.95,0.0,0.79074,8e-05,21.72356]
[1776790930863,48.24,75806.95,0.0,0.79074,8e-05,21.72356]
[1776790930964,48.24,75809.62,0.0,0.79095,8e-05,21.71144]
[1776790931752,48.24,75809.62,0.0,0.79095,8e-05,21.71144]
[1776790931963,48.24,75809.62,0.0,0.79095,8e-05,21.71144]
[1776790932030,48.24,75813.55,0.0,0.79126,8e-05,21.69342]
[1776790935806,48.24,75804.96,0.0,0.79059,8e-05,21.73171]
[1776790938197,48.24,75801.64,0.0,0.79034,8e-05,21.74654]
[1776790938235,48.24,75801.64,0.0,0.79034,8e-05,21.74654]
[1776790938447,48.24,75801.48,0.0,0.79033,8e-05,21.7468]
[1776790938515,48.24,75801.48,0.0,0.79033,8e-05,21.7468]
[1776790938706,48.24,75801.48,0.0,0.79033,8e-05,21.7468]
[1776790938826,48.24,75801.48,0.0,0.79033,8e-05,21.7468]
[1776790939003,48.24,75801.48,0.0,0.79033,8e-05,21.7468]
[1776790939205,48.24,75801.48,0.0,0.79033,8e-05,21.7468]
[1776790939306,48.24,75801.39,0.0,0.79033,8e-05,21.74697]
[1776790942855,48.23,75790.11,0.0,0.78945,8e-05,21.79736]
[1776790943862,48.23,75784.06,0.0,0.78897,8e-05,21.82444]
[1776790949314,48.21,75785.86,0.0,0.78923,8e-05,21.80925]
[1776790949431,48.21,75785.86,0.0,0.78923,8e-05,21.80925]
[1776790949585,48.19,75785.51,0.0,0.78926,8e-05,21.80748]
[1776790949705,48.19,75785.51,0.0,0.78926,8e-05,21.80748]
[1776790949777,48.19,75785.51,0.0,0.78926,8e-05,21.80748]
[1776790949949,48.19,75785.51,0.0,0.78926,8e-05,21.80748]
[1776790950201,48.19,75785.51,0.0,0.78926,8e-05,21.80748]
[1776790950284,48.19,75784.56,0.0,0.78919,8e-05,21.81147]
[1776790951918,48.18,75794.75,0.0,0.79006,8e-05,21.75901]
[1776790955708,48.16,75798.6,0.0,0.79049,8e-05,21.73433]
[1776790955821,48.16,75798.6,0.0,0.79049,8e-05,21.73433]
[1776790955890,48.16,75798.6,0.0,0.79049,8e-05,21.73433]
[1776790955946,48.16,75798.6,0.0,0.79049,8e-05,21.73433]
[1776790955970,48.15,75799.54,0.0,0.7906,8e-05,21.72797]
[1776790960981,48.13,75802.28,0.0,0.79088,8e-05,21.71127]
[1776790963622,48.13,75803.14,0.0,0.79096,8e-05,21.70699]
[1776790963693,48.13,75803.14,0.0,0.79096,8e-05,21.70699]
[1776790963912,48.13,75803.14,0.0,0.79096,8e-05,21.70699]
[1776790964230,48.13,75803.14,0.0,0.79096,8e-05,21.70699]
[1776790964261,48.13,75803.14,0.0,0.79096,8e-05,21.70699]
[1776790964442,48.13,75803.14,0.0,0.79096,8e-05,21.70699]
[1776790964278,48.13,75803.63,0.0,0.791,8e-05,21.70459]
[1776790970044,48.13,75803.37,0.0,0.79099,8e-05,21.70472]
[1776790974072,48.13,75811.49,0.0,0.79165,8e-05,21.66706]
[1776790977113,48.11,75816.63,0.0,0.79211,8e-05,21.64028]
[1776790977970,48.11,75816.63,0.0,0.79211,8e-05,21.64028]
[1776790978014,48.11,75816.63,0.0,0.79211,8e-05,21.64028]
[1776790978194,48.11,75816.63,0.0,0.79211,8e-05,21.64028]
[1776790978317,48.11,75816.63,0.0,0.79211,8e-05,21.64028]
[1776790978362,48.11,75816.63,0.0,0.79211,8e-05,21.64028]
[1776790978436,48.11,75816.63,0.0,0.79211,8e-05,21.64028]
[1776790978372,48.11,75815.05,0.0,0.79201,8e-05,21.64561]
[1776790980134,48.1,75809.51,0.0,0.79159,8e-05,21.66986]
[1776790983831,48.1,75813.1,0.0,0.79188,8e-05,21.65308]
[1776790983883,48.1,75813.1,0.0,0.79188,8e-05,21.65308]
[1776790983947,48.1,75813.1,0.0,0.79188,8e-05,21.65308]
[1776790984515,48.1,75814.91,0.0,0.79203,8e-05,21.64467]
[1776790984567,48.1,75814.91,0.0,0.79203,8e-05,21.64467]
[1776790984687,48.1,75814.91,0.0,0.79203,8e-05,21.64467]
[1776790985172,48.1,75815.31,0.0,0.79206,8e-05,21.64275]
[1776790986209,48.1,75815.31,0.0,0.79206,8e-05,21.64275]
[1776790986494,48.1,75816.45,0.0,0.79217,8e-05,21.63662]
[1776790987185,48.09,75822.49,0.0,0.79266,8e-05,21.60817]
[1776790990206,48.09,75826.4,0.0,0.79297,8e-05,21.59016]
[1776790991331,48.09,75826.4,0.0,0.79297,8e-05,21.59016]
[1776790991384,48.09,75826.4,0.0,0.79297,8e-05,21.59016]
[1776790991438,48.09,75826.4,0.0,0.79297,8e-05,21.59016]
[1776790991433,48.09,75827.0,0.0,0.79301,8e-05,21.58738]
[1776790996249,48.09,75819.38,0.0,0.79242,8e-05,21.62212]
[1776790998263,48.09,75816.23,0.0,0.79217,8e-05,21.6364]
[1776790999349,48.09,75816.23,0.0,0.79217,8e-05,21.6364]
[1776790999355,48.09,75816.23,0.0,0.79217,8e-05,21.6364]
[1776790999446,48.09,75816.23,0.0,0.79217,8e-05,21.6364]
[1776791000355,48.09,75814.31,0.0,0.79202,8e-05,21.64499]
[1776791000407,48.09,75814.31,0.0,0.79202,8e-05,21.64499]
[1776791000434,48.09,75814.31,0.0,0.79202,8e-05,21.64499]
[1776791000457,48.09,75814.3,0.0,0.79202,8e-05,21.64494]
[1776791005380,48.09,75813.68,0.0,0.79198,8e-05,21.64748]
[1776791005436,48.09,75813.68,0.0,0.79198,8e-05,21.64748]
[1776791005426,48.09,75818.77,0.0,0.79238,8e-05,21.62406]
[1776791005822,48.09,75818.77,0.0,0.79238,8e-05,21.62406]
[1776791005947,48.09,75818.77,0.0,0.79238,8e-05,21.62406]
[1776791006100,48.09,75818.77,0.0,0.79238,8e-05,21.62406]
[1776791006194,48.09,75818.77,0.0,0.79238,8e-05,21.62406]
[1776791006321,48.09,75822.66,0.0,0.79269,8e-05,21.6063]
[1776791009341,48.09,75811.01,0.0,0.79177,8e-05,21.65924]
[1776791010349,48.09,75807.03,0.0,0.79146,8e-05,21.67727]
[1776791011477,48.09,75807.03,0.0,0.79146,8e-05,21.67727]
[1776791011524,48.09,75804.82,0.0,0.79131,8e-05,21.68384]
[1776791011696,48.09,75804.82,0.0,0.79131,8e-05,21.68384]
[1776791011985,48.09,75804.82,0.0,0.79131,8e-05,21.68384]
[1776791012025,48.09,75804.82,0.0,0.79131,8e-05,21.68384]
[1776791012188,48.09,75804.82,0.0,0.79131,8e-05,21.68384]
[1776791012363,48.09,75804.51,0.0,0.79129,8e-05,21.68511]
[1776791017274,48.09,75803.75,0.0,0.79124,8e-05,21.68801]
[1776791017326,48.09,75803.75,0.0,0.79124,8e-05,21.68801]
[1776791017411,48.09,75803.75,0.0,0.79124,8e-05,21.68801]
[1776791017440,48.09,75803.75,0.0,0.79124,8e-05,21.68801]
[1776791017683,48.09,75804.68,0.0,0.79131,8e-05,21.68362]
[1776791017697,48.09,75804.68,0.0,0.79131,8e-05,21.68362]
[1776791018405,48.09,75804.02,0.0,0.79126,8e-05,21.68649]
[1776791023439,48.08,75796.51,0.0,0.79068,8e-05,21.71994]
[1776791023710,48.08,75796.51,0.0,0.79068,8e-05,21.71994]
[1776791023718,48.08,75796.51,0.0,0.79068,8e-05,21.71994]
[1776791023945,48.08,75796.51,0.0,0.79068,8e-05,21.71994]
[1776791024279,48.08,75796.51,0.0,0.79068,8e-05,21.71994]
[1776791024284,48.08,75796.51,0.0,0.79068,8e-05,21.71994]
[1776791024440,48.08,75796.51,0.0,0.79068,8e-05,21.71994]
[1776791024447,48.08,75795.0,0.0,0.79056,8e-05,21.72663]
[1776791028475,48.08,75789.93,0.0,0.79017,8e-05,21.74889]
[1776791030479,48.08,75788.65,0.0,0.79008,8e-05,21.75449]
[1776791030493,48.08,75788.65,0.0,0.79008,8e-05,21.75449]
[1776791030699,48.08,75787.18,0.0,0.78996,8e-05,21.76095]
[1776791031496,48.08,75777.79,0.0,0.78922,8e-05,21.80339]
[1776791032550,48.08,75776.73,0.0,0.78914,8e-05,21.80792]
[1776791032602,48.08,75776.73,0.0,0.78914,8e-05,21.80792]
[1776791032695,48.08,75776.73,0.0,0.78914,8e-05,21.80792]
[1776791033510,48.07,75776.78,0.0,0.78915,8e-05,21.8074]
[1776791038545,48.07,75766.03,0.0,0.78832,8e-05,21.85475]
[1776791040560,48.07,75753.75,0.0,0.78733,8e-05,21.9106]
[1776791042574,48.07,75747.83,0.0,0.78685,8e-05,21.93749]
[1776791045684,48.07,75746.0,0.0,0.78671,8e-05,21.94581]
[1776791045840,48.07,75746.0,0.0,0.78671,8e-05,21.94581]
[1776791045944,48.07,75746.0,0.0,0.78671,8e-05,21.94581]
[1776791045957,48.07,75746.0,0.0,0.78671,8e-05,21.94581]
[1776791046362,48.07,75746.0,0.0,0.78671,8e-05,21.94581]
[1776791046406,48.07,75746.0,0.0,0.78671,8e-05,21.94581]
[1776791046438,48.07,75746.0,0.0,0.78671,8e-05,21.94581]
[1776791046461,48.07,75744.54,0.0,0.78659,8e-05,21.95244]
[1776791047614,48.07,75751.47,0.0,0.78714,8e-05,21.92112]
[1776791049628,48.07,75756.25,0.0,0.78753,8e-05,21.89961]
[1776791052649,48.07,75763.63,0.0,0.78811,8e-05,21.86647]
[1776791053551,48.07,75763.63,0.0,0.78811,8e-05,21.86647]
[1776791053694,48.07,75763.63,0.0,0.78811,8e-05,21.86647]
[1776791053728,48.07,75763.63,0.0,0.78811,8e-05,21.86647]
[1776791054176,48.07,75763.63,0.0,0.78811,8e-05,21.86647]
[1776791054199,48.07,75763.63,0.0,0.78811,8e-05,21.86647]
[1776791054229,48.07,75763.63,0.0,0.78811,8e-05,21.86647]
[1776791054440,48.07,75763.63,0.0,0.78811,8e-05,21.86647]
[1776791054536,48.07,75764.8,0.0,0.7882,8e-05,21.86143]
[1776791059698,48.08,75763.93,0.0,0.78812,8e-05,21.86603]
[1776791062235,48.08,75763.51,0.0,0.78808,8e-05,21.86807]
[1776791062309,48.08,75763.51,0.0,0.78808,8e-05,21.86807]
[1776791062438,48.08,75763.51,0.0,0.78808,8e-05,21.86807]
[1776791063113,48.08,75763.04,0.0,0.78804,8e-05,21.87046]
[1776791063163,48.08,75763.04,0.0,0.78804,8e-05,21.87046]
[1776791063198,48.08,75763.04,0.0,0.78804,8e-05,21.87046]
[1776791063215,48.08,75762.83,0.0,0.78802,8e-05,21.87141]
[1776791064734,48.08,75753.39,0.0,0.78727,8e-05,21.91441]
[1776791066218,48.08,75753.39,0.0,0.78727,8e-05,21.91441]
[1776791066270,48.08,75753.39,0.0,0.78727,8e-05,21.91441]
[1776791066446,48.08,75753.39,0.0,0.78727,8e-05,21.91441]
[1776791066509,48.08,75747.36,0.0,0.78678,8e-05,21.9418]
[1776791067080,48.08,75747.36,0.0,0.78678,8e-05,21.9418]
[1776791067133,48.08,75747.36,0.0,0.78678,8e-05,21.9418]
[1776791067193,48.08,75747.36,0.0,0.78678,8e-05,21.9418]
[1776791067292,48.08,75744.52,0.0,0.78655,8e-05,21.95464]
[1776791071782,48.08,75759.0,0.0,0.78773,8e-05,21.88595]
[1776791072610,48.08,75759.0,0.0,0.78773,8e-05,21.88595]
[1776791072629,48.08,75759.0,0.0,0.78773,8e-05,21.88595]
[1776791072690,48.08,75759.0,0.0,0.78773,8e-05,21.88595]
[1776791073484,48.08,75759.0,0.0,0.78773,8e-05,21.88595]
[1776791073505,48.08,75762.69,0.0,0.78802,8e-05,21.86948]
[1776791073624,48.08,75762.69,0.0,0.78802,8e-05,21.86948]
[1776791073696,48.08,75762.69,0.0,0.78802,8e-05,21.86948]
[1776791073796,48.08,75764.23,0.0,0.78814,8e-05,21.86251]
[1776791078158,48.08,75763.16,0.0,0.78805,8e-05,21.86778]
[1776791078194,48.08,75763.16,0.0,0.78805,8e-05,21.86778]
[1776791078786,48.08,75764.98,0.0,0.78819,8e-05,21.85968]
[1776791084873,48.11,75766.54,0.0,0.78821,8e-05,21.85903]
[1776791089909,48.12,75764.86,0.0,0.78802,8e-05,21.86995]
[1776791094947,48.12,75762.61,0.0,0.78783,8e-05,21.88079]
[1776791095624,48.12,75762.61,0.0,0.78783,8e-05,21.88079]
[1776791095650,48.12,75762.61,0.0,0.78783,8e-05,21.88079]
[1776791095651,48.12,75762.61,0.0,0.78783,8e-05,21.88079]
[1776791095954,48.12,75757.74,0.0,0.78744,8e-05,21.90293]
[1776791096700,48.12,75757.74,0.0,0.78744,8e-05,21.90293]
[1776791096751,48.12,75757.74,0.0,0.78744,8e-05,21.90293]
[1776791096940,48.12,75757.74,0.0,0.78744,8e-05,21.90293]
[1776791096961,48.12,75758.29,0.0,0.78748,8e-05,21.90054]
[1776791099441,48.12,75757.99,0.0,0.78746,8e-05,21.90199]
[1776791099487,48.12,75757.99,0.0,0.78746,8e-05,21.90199]
[1776791099542,48.13,75765.9,0.0,0.78807,8e-05,21.86766]
[1776791099701,48.13,75765.9,0.0,0.78807,8e-05,21.86766]
[1776791101997,48.14,75760.19,0.0,0.78757,8e-05,21.89621]
[1776791103003,48.14,75736.01,0.0,0.78563,8e-05,22.00533]
[1776791103927,48.14,75736.01,0.0,0.78563,8e-05,22.00533]
[1776791104020,48.14,75730.41,0.0,0.78518,8e-05,22.03072]
[1776791105025,48.14,75702.54,0.0,0.78293,8e-05,22.15585]
[1776791105831,48.14,75702.54,0.0,0.78293,8e-05,22.15585]
[1776791106030,48.14,75682.28,0.0,0.78129,8e-05,22.24627]
[1776791107041,48.13,75687.93,0.0,0.78175,8e-05,22.22069]
[1776791108076,48.13,75687.93,0.0,0.78175,8e-05,22.22069]
[1776791108146,48.13,75707.52,0.0,0.78335,8e-05,22.13266]
[1776791108824,48.13,75707.52,0.0,0.78335,8e-05,22.13266]
[1776791109056,48.13,75698.13,0.0,0.78259,8e-05,22.17455]
[1776791110191,48.13,75698.13,0.0,0.78259,8e-05,22.17455]
[1776791110255,48.13,75679.19,0.0,0.78105,8e-05,22.259]
[1776791110796,48.13,75679.19,0.0,0.78105,8e-05,22.259]
[1776791110942,48.13,75679.19,0.0,0.78105,8e-05,22.259]
[1776791111081,48.13,75667.44,0.0,0.7801,8e-05,22.31106]
[1776791112124,48.13,75664.42,0.0,0.77986,8e-05,22.32411]
[1776791116250,48.13,75667.97,0.0,0.78017,8e-05,22.30725]
[1776791117132,48.12,75657.24,0.0,0.77931,8e-05,22.35443]
[1776791118139,48.12,75655.7,0.0,0.77918,8e-05,22.36102]
[1776791119150,48.12,75649.9,0.0,0.77871,8e-05,22.38655]
[1776791120155,48.12,75637.14,0.0,0.77767,8e-05,22.44314]
[1776791121175,48.12,75622.52,0.0,0.77647,8e-05,22.50776]
[1776791122180,48.12,75630.66,0.0,0.77713,8e-05,22.47194]
[1776791123624,48.12,75630.66,0.0,0.77713,8e-05,22.47194]
[1776791123188,48.12,75643.98,0.0,0.77823,8e-05,22.4127]
[1776791124195,48.12,75660.13,0.0,0.77956,8e-05,22.34036]
[1776791125202,48.12,75665.14,0.0,0.77998,8e-05,22.31759]
[1776791127745,48.11,75666.96,0.0,0.78014,8e-05,22.30863]
[1776791131245,48.11,75657.93,0.0,0.77945,8e-05,22.34394]
[1776791132258,48.11,75670.04,0.0,0.78045,8e-05,22.28957]
[1776791133262,48.1,75679.23,0.0,0.7812,8e-05,22.24814]
[1776791135275,48.1,75679.44,0.0,0.78123,8e-05,22.24655]
[1776791138296,48.1,75685.28,0.0,0.78172,8e-05,22.21946]
[1776791139304,48.1,75689.96,0.0,0.78211,8e-05,22.19821]
[1776791140311,48.1,75699.69,0.0,0.7829,8e-05,22.15432]
[1776791145345,48.09,75694.28,0.0,0.78248,8e-05,22.17741]
[1776791146353,48.09,75688.46,0.0,0.78202,8e-05,22.20323]
[1776791147360,48.09,75672.77,0.0,0.78074,8e-05,22.27311]
[1776791149374,48.09,75676.33,0.0,0.78105,8e-05,22.25655]
[1776791153402,48.08,75669.18,0.0,0.78049,8e-05,22.28706]
[1776791155416,48.08,75675.39,0.0,0.78101,8e-05,22.25859]
[1776791160586,48.07,75676.17,0.0,0.78109,8e-05,22.2537]
[1776791160658,48.07,75676.17,0.0,0.78109,8e-05,22.2537]
[1776791160690,48.07,75676.09,0.0,0.78109,8e-05,22.25372]
[1776791161458,48.07,75675.22,0.0,0.78103,8e-05,22.25727]
[1776791165215,48.07,75673.0,0.0,0.78086,8e-05,22.26617]
[1776791165326,48.07,75673.0,0.0,0.78086,8e-05,22.26617]
[1776791165445,48.07,75673.0,0.0,0.78086,8e-05,22.26617]
[1776791165486,48.07,75676.23,0.0,0.78113,8e-05,22.25136]
[1776791169531,48.06,75697.47,0.0,0.78288,8e-05,22.15485]
[1776791171539,48.06,75697.76,0.0,0.78292,8e-05,22.15301]
[1776791172827,48.06,75698.47,0.0,0.78298,8e-05,22.14961]
[1776791172899,48.06,75698.47,0.0,0.78298,8e-05,22.14961]
[1776791172946,48.06,75698.47,0.0,0.78298,8e-05,22.14961]
[1776791173553,48.06,75698.12,0.0,0.78296,8e-05,22.15075]
[1776791175567,48.05,75703.44,0.0,0.78339,8e-05,22.12645]
[1776791176574,48.05,75696.31,0.0,0.78282,8e-05,22.15829]
[1776791179640,48.05,75693.19,0.0,0.78257,8e-05,22.17185]
[1776791179695,48.05,75692.68,0.0,0.78253,8e-05,22.17414]
[1776791179876,48.05,75692.68,0.0,0.78253,8e-05,22.17414]
[1776791180605,48.05,75683.2,0.0,0.78177,8e-05,22.21641]
[1776791181612,48.05,75692.69,0.0,0.78254,8e-05,22.17386]
[1776791182757,48.05,75689.22,0.0,0.78226,8e-05,22.18919]
[1776791182824,48.05,75689.22,0.0,0.78226,8e-05,22.18919]
[1776791183716,48.05,75686.14,0.0,0.78201,8e-05,22.20277]
[1776791184112,48.05,75686.14,0.0,0.78201,8e-05,22.20277]
[1776791184720,48.05,75681.69,0.0,0.78166,8e-05,22.22219]
[1776791187706,48.04,75683.32,0.0,0.7818,8e-05,22.21431]
[1776791189058,48.04,75681.55,0.0,0.78166,8e-05,22.22196]
[1776791189210,48.04,75681.55,0.0,0.78166,8e-05,22.22196]
[1776791189222,48.04,75681.55,0.0,0.78166,8e-05,22.22196]
[1776791189302,48.04,75679.97,0.0,0.78154,8e-05,22.22876]
[1776791189756,48.04,75689.05,0.0,0.78228,8e-05,22.18777]
[1776791191770,48.04,75694.46,0.0,0.78275,8e-05,22.15969]
[1776791193136,48.04,75694.46,0.0,0.78275,8e-05,22.15969]
[1776791193176,48.04,75694.46,0.0,0.78275,8e-05,22.15969]
[1776791193219,48.04,75694.46,0.0,0.78275,8e-05,22.15969]
[1776791193269,48.04,75687.5,0.0,0.78219,8e-05,22.19071]
[1776791193789,48.04,75672.74,0.0,0.78099,8e-05,22.25658]
[1776791194796,48.04,75666.4,0.0,0.78048,8e-05,22.28461]
[1776791195822,48.04,75654.68,0.0,0.77953,8e-05,22.3366]
[1776791196820,48.03,75629.91,0.0,0.7775,8e-05,22.44645]
[1776791197827,48.03,75632.14,0.0,0.77769,8e-05,22.436]
[1776791200848,48.03,75637.31,0.0,0.77812,8e-05,22.41274]
[1776791201855,48.03,75647.13,0.0,0.77893,8e-05,22.36896]
[1776791203869,48.03,75645.02,0.0,0.77876,8e-05,22.37793]
[1776791205888,48.03,75636.62,0.0,0.77809,8e-05,22.41448]
[1776791206897,48.03,75623.57,0.0,0.77701,8e-05,22.47241]
[1776791207904,48.02,75617.36,0.0,0.7765,8e-05,22.49983]
[1776791209921,48.02,75627.06,0.0,0.77731,8e-05,22.45645]
[1776791210930,48.02,75630.34,0.0,0.77758,8e-05,22.44177]
[1776791214958,48.02,75625.55,0.0,0.77719,8e-05,22.46264]
[1776791215966,48.02,75630.93,0.0,0.77764,8e-05,22.43862]
[1776791216972,48.02,75637.34,0.0,0.77817,8e-05,22.41003]
[1776791219130,48.02,75636.74,0.0,0.77812,8e-05,22.41265]
[1776791219196,48.02,75636.74,0.0,0.77812,8e-05,22.41265]
[1776791219245,48.02,75636.74,0.0,0.77812,8e-05,22.41265]
[1776791219331,48.02,75638.05,0.0,0.77823,8e-05,22.40676]
[1776791221185,48.02,75637.52,0.0,0.77819,8e-05,22.40907]
[1776791221285,48.02,75651.98,0.0,0.77937,8e-05,22.34459]
[1776791222007,48.02,75656.55,0.0,0.77976,8e-05,22.32378]
[1776791224891,48.02,75654.67,0.0,0.77962,8e-05,22.33137]
[1776791224936,48.02,75654.67,0.0,0.77962,8e-05,22.33137]
[1776791224940,48.02,75654.67,0.0,0.77962,8e-05,22.33137]
[1776791225028,48.01,75642.1,0.0,0.77859,8e-05,22.38717]
[1776791226035,48.01,75637.08,0.0,0.77818,8e-05,22.40921]
[1776791229056,48.01,75643.71,0.0,0.77874,8e-05,22.37869]
[1776791229983,48.01,75643.71,0.0,0.77874,8e-05,22.37869]
[1776791230038,48.01,75643.71,0.0,0.77874,8e-05,22.37869]
[1776791230191,48.01,75643.71,0.0,0.77874,8e-05,22.37869]
[1776791230292,48.01,75653.22,0.0,0.77953,8e-05,22.33598]
[1776791234093,48.0,75663.45,0.0,0.78039,8e-05,22.28893]
[1776791236105,48.0,75667.21,0.0,0.78071,8e-05,22.27142]
[1776791241142,47.99,75661.25,0.0,0.78025,8e-05,22.29635]
[1776791245170,47.99,75666.22,0.0,0.78068,8e-05,22.27267]
[1776791248191,47.98,75657.76,0.0,0.78001,8e-05,22.30948]
[1776791250205,47.98,75643.45,0.0,0.77884,8e-05,22.37276]
[1776791251212,47.98,75636.93,0.0,0.77833,8e-05,22.39819]
[1776791252219,47.98,75631.19,0.0,0.77787,8e-05,22.42342]
[1776791255240,47.98,75626.4,0.0,0.77748,8e-05,22.44448]
[1776791260275,47.98,75628.83,0.0,0.77769,8e-05,22.43318]
[1776791265311,47.97,75624.21,0.0,0.77731,8e-05,22.45328]
[1776791268332,47.97,75619.49,0.0,0.77693,8e-05,22.47391]
[1776791271354,47.97,75630.44,0.0,0.77784,8e-05,22.42482]
[1776791273368,47.97,75630.5,0.0,0.77785,8e-05,22.42442]
[1776791276389,47.97,75625.58,0.0,0.77746,8e-05,22.44521]
[1776791278405,47.96,75633.0,0.0,0.77809,8e-05,22.41141]
[1776791281430,47.96,75623.47,0.0,0.77732,8e-05,22.45282]
[1776791282437,47.96,75618.63,0.0,0.77692,8e-05,22.47428]
[1776791283446,47.96,75615.54,0.0,0.77666,8e-05,22.4879]
[1776791284453,47.96,75610.55,0.0,0.77625,8e-05,22.50992]
[1776791288481,47.96,75606.95,0.0,0.77597,8e-05,22.52521]
[1776791289272,47.96,75606.95,0.0,0.77597,8e-05,22.52521]
[1776791289324,47.96,75606.95,0.0,0.77597,8e-05,22.52521]
[1776791289437,47.96,75606.95,0.0,0.77597,8e-05,22.52521]
[1776791289488,47.96,75604.45,0.0,0.77576,8e-05,22.53613]
[1776791290495,47.95,75604.06,0.0,0.77573,8e-05,22.53766]
[1776791291502,47.95,75603.31,0.0,0.77568,8e-05,22.54078]
[1776791292509,47.95,75605.46,0.0,0.77586,8e-05,22.53105]
[1776791293516,47.95,75605.71,0.0,0.77588,8e-05,22.52973]
[1776791294523,47.95,75608.0,0.0,0.77608,8e-05,22.51938]
[1776791295530,47.95,75613.87,0.0,0.77656,8e-05,22.49313]
[1776791296537,47.95,75619.51,0.0,0.77703,8e-05,22.46788]
[1776791298551,47.95,75622.89,0.0,0.77732,8e-05,22.45258]
[1776791299558,47.95,75610.68,0.0,0.77631,8e-05,22.50671]
[1776791301572,47.95,75628.01,0.0,0.77775,8e-05,22.42939]
[1776791303586,47.95,75630.84,0.0,0.77798,8e-05,22.41655]
[1776791305266,47.94,75631.88,0.0,0.77808,8e-05,22.41142]
[1776791305600,47.94,75630.79,0.0,0.778,8e-05,22.41577]
[1776791306956,47.94,75630.81,0.0,0.77802,8e-05,22.41469]
[1776791307614,47.94,75630.41,0.0,0.77798,8e-05,22.41647]
[1776791308620,47.94,75622.16,0.0,0.77731,8e-05,22.45264]
[1776791309628,47.94,75620.43,0.0,0.77717,8e-05,22.46023]
[1776791310635,47.94,75617.1,0.0,0.7769,8e-05,22.47493]
[1776791310959,47.94,75617.1,0.0,0.7769,8e-05,22.47493]
[1776791311642,47.94,75617.85,0.0,0.77698,8e-05,22.46813]
[1776791314665,47.93,75612.35,0.0,0.77654,8e-05,22.49217]
[1776791318693,47.93,75604.18,0.0,0.77587,8e-05,22.5278]
[1776791319700,47.93,75602.85,0.0,0.77576,8e-05,22.53351]
[1776791320707,47.93,75600.01,0.0,0.77553,8e-05,22.54589]
[1776791321714,47.93,75599.15,0.0,0.77546,8e-05,22.54949]
[1776791322721,47.93,75598.56,0.0,0.77542,8e-05,22.55188]
[1776791323728,47.93,75599.78,0.0,0.77552,8e-05,22.54625]
[1776791326749,47.92,75599.09,0.0,0.77548,8e-05,22.54865]
[1776791327756,47.92,75598.63,0.0,0.77544,8e-05,22.55047]
[1776791328763,47.92,75599.78,0.0,0.77554,8e-05,22.54515]
[1776791329771,47.92,75600.25,0.0,0.77559,8e-05,22.54285]
[1776791330780,47.92,75596.64,0.0,0.77529,8e-05,22.55864]
[1776791331785,47.92,75590.16,0.0,0.77475,8e-05,22.5871]
[1776791332792,47.92,75582.61,0.0,0.77413,8e-05,22.62024]
[1776791333799,47.92,75584.95,0.0,0.77433,8e-05,22.60959]
[1776791335815,47.92,75611.78,0.0,0.77657,8e-05,22.49005]
[1776791336819,47.91,75618.73,0.0,0.77715,8e-05,22.45899]
[1776791339841,47.91,75614.55,0.0,0.77681,8e-05,22.47723]
[1776791342866,47.91,75591.76,0.0,0.77492,8e-05,22.57809]
[1776791343872,47.91,75589.95,0.0,0.77477,8e-05,22.58627]
[1776791344879,47.91,75587.85,0.0,0.7746,8e-05,22.59531]
[1776791345886,47.91,75592.14,0.0,0.77496,8e-05,22.57606]
[1776791347900,47.91,75589.66,0.0,0.77476,8e-05,22.58656]
[1776791348907,47.91,75590.26,0.0,0.77482,8e-05,22.58366]
[1776791350921,47.91,75588.85,0.0,0.77471,8e-05,22.58941]
[1776791352936,47.9,75590.32,0.0,0.77484,8e-05,22.5824]
[1776791354950,47.9,75591.68,0.0,0.77496,8e-05,22.5759]
[1776791355959,47.9,75584.11,0.0,0.77433,8e-05,22.60918]
[1776791356967,47.9,75577.02,0.0,0.77375,8e-05,22.64027]
[1776791357975,47.9,75576.2,0.0,0.77368,8e-05,22.64358]
[1776791358987,47.9,75577.18,0.0,0.77377,8e-05,22.63894]
[1776791359994,47.9,75580.51,0.0,0.77405,8e-05,22.62392]
[1776791361565,47.9,75586.89,0.0,0.77459,8e-05,22.5954]
[1776791362016,47.89,75584.67,0.0,0.77441,8e-05,22.60497]
[1776791363021,47.89,75579.54,0.0,0.77399,8e-05,22.6274]
[1776791364028,47.89,75577.75,0.0,0.77384,8e-05,22.63503]
[1776791365035,47.89,75576.56,0.0,0.77374,8e-05,22.6404]
[1776791366042,47.89,75577.74,0.0,0.77384,8e-05,22.63528]
[1776791367049,47.89,75584.77,0.0,0.77442,8e-05,22.60429]
[1776791368098,47.89,75598.84,0.0,0.77559,8e-05,22.54194]
[1776791369069,47.89,75608.46,0.0,0.7764,8e-05,22.49894]
[1776791370080,47.89,75607.74,0.0,0.77634,8e-05,22.50196]
[1776791371083,47.89,75602.11,0.0,0.7759,8e-05,22.5235]
[1776791372091,47.89,75608.27,0.0,0.77641,8e-05,22.49599]
[1776791373098,47.89,75602.02,0.0,0.77589,8e-05,22.52359]
[1776791374105,47.89,75597.13,0.0,0.77549,8e-05,22.54516]
[1776791375158,47.89,75606.09,0.0,0.77624,8e-05,22.505]
[1776791376119,47.89,75607.63,0.0,0.77637,8e-05,22.49816]
[1776791377126,47.89,75604.64,0.0,0.77612,8e-05,22.5113]
[1776791378133,47.89,75601.57,0.0,0.77587,8e-05,22.52464]
[1776791379140,47.89,75603.79,0.0,0.77606,8e-05,22.51461]
[1776791380149,47.89,75605.25,0.0,0.77618,8e-05,22.50812]
[1776791381167,47.88,75629.71,0.0,0.77821,8e-05,22.39902]
[1776791382168,47.88,75659.66,0.0,0.78067,8e-05,22.26485]
[1776791383176,47.88,75673.03,0.0,0.78178,8e-05,22.20433]
[1776791384182,47.88,75665.98,0.0,0.78121,8e-05,22.23547]
[1776791389217,47.87,75664.53,0.0,0.78111,8e-05,22.24059]
[1776791394252,47.87,75660.87,0.0,0.78084,8e-05,22.25565]
[1776791399287,47.86,75666.2,0.0,0.7813,8e-05,22.23028]
[1776791403317,47.86,75650.02,0.0,0.77999,8e-05,22.30185]
[1776791404324,47.86,75648.88,0.0,0.7799,8e-05,22.30663]
[1776791407345,47.86,75643.32,0.0,0.77946,8e-05,22.33083]
[1776791408353,47.86,75637.1,0.0,0.77895,8e-05,22.35845]
[1776791410367,47.85,75628.47,0.0,0.77825,8e-05,22.39651]
[1776791415402,47.85,75629.28,0.0,0.77834,8e-05,22.39142]
[1776791420445,47.84,75625.67,0.0,0.77806,8e-05,22.40665]
[1776791425480,47.84,75626.19,0.0,0.7781,8e-05,22.40422]
[1776791426487,47.84,75643.17,0.0,0.7795,8e-05,22.32825]
[1776791427494,47.84,75647.25,0.0,0.77983,8e-05,22.31004]
[1776791430515,47.84,75633.63,0.0,0.77872,8e-05,22.3707]
[1776791431523,47.84,75624.06,0.0,0.77795,8e-05,22.40986]
[1776791432532,47.84,75615.45,0.0,0.77724,8e-05,22.44824]
[1776791433542,47.84,75588.35,0.0,0.77499,8e-05,22.5687]
[1776791434553,47.84,75574.81,0.0,0.77387,8e-05,22.62847]
[1776791435966,47.84,75574.81,0.0,0.77387,8e-05,22.62847]
[1776791435978,47.84,75553.34,0.0,0.77207,8e-05,22.72341]
[1776791436419,47.84,75553.34,0.0,0.77207,8e-05,22.72341]
[1776791436564,47.84,75559.81,0.0,0.77261,8e-05,22.69487]
[1776791437571,47.84,75573.9,0.0,0.77379,8e-05,22.63263]
[1776791438580,47.84,75572.84,0.0,0.7737,8e-05,22.63742]
[1776791439301,47.84,75572.84,0.0,0.7737,8e-05,22.63742]
[1776791439590,47.84,75557.4,0.0,0.7724,8e-05,22.70574]
[1776791440596,47.84,75553.7,0.0,0.77209,8e-05,22.72207]
[1776791441232,47.84,75553.7,0.0,0.77209,8e-05,22.72207]
[1776791441605,47.84,75546.31,0.0,0.77147,8e-05,22.75462]
[1776791442612,47.84,75538.16,0.0,0.77079,8e-05,22.79043]
[1776791444630,47.84,75553.9,0.0,0.77211,8e-05,22.721]
[1776791445689,47.84,75563.03,0.0,0.77288,8e-05,22.68072]
[1776791446075,47.84,75563.03,0.0,0.77288,8e-05,22.68072]
[1776791446643,47.84,75571.25,0.0,0.77357,8e-05,22.64445]
[1776791447650,47.84,75577.76,0.0,0.77411,8e-05,22.61574]
[1776791448663,47.84,75587.1,0.0,0.77488,8e-05,22.57448]
[1776791449667,47.84,75605.49,0.0,0.77641,8e-05,22.49276]
[1776791450684,47.84,75615.24,0.0,0.77723,8e-05,22.4491]
[1776791451696,47.84,75611.07,0.0,0.77688,8e-05,22.46756]
[1776791456731,47.84,75608.23,0.0,0.77666,8e-05,22.47956]
[1776791460764,47.84,75601.69,0.0,0.77613,8e-05,22.50815]
[1776791462780,47.83,75591.42,0.0,0.77528,8e-05,22.55347]
[1776791464794,47.83,75591.32,0.0,0.77528,8e-05,22.55348]
[1776791465801,47.83,75583.56,0.0,0.77463,8e-05,22.58811]
[1776791467818,47.84,75571.49,0.0,0.77361,8e-05,22.64187]
[1776791468825,47.84,75561.44,0.0,0.77277,8e-05,22.68639]
[1776791469832,47.84,75557.55,0.0,0.77244,8e-05,22.7036]
[1776791474868,47.84,75556.03,0.0,0.77231,8e-05,22.71038]
[1776791479903,47.84,75550.43,0.0,0.77184,8e-05,22.73507]
[1776791484938,47.84,75545.66,0.0,0.77144,8e-05,22.75602]
[1776791490980,47.83,75545.37,0.0,0.77142,8e-05,22.7571]
[1776791495531,47.83,75549.54,0.0,0.7718,8e-05,22.7353]
[1776791495585,47.83,75549.54,0.0,0.7718,8e-05,22.7353]
[1776791495693,47.83,75549.54,0.0,0.7718,8e-05,22.7353]
[1776791501054,47.83,75543.93,0.0,0.77132,8e-05,22.75997]
[1776791502061,47.83,75549.45,0.0,0.77179,8e-05,22.73563]
[1776791504461,47.83,75544.26,0.0,0.77135,8e-05,22.75848]
[1776791504561,47.83,75544.26,0.0,0.77135,8e-05,22.75848]
[1776791504690,47.83,75544.26,0.0,0.77135,8e-05,22.75848]
[1776791505496,47.83,75541.91,0.0,0.77116,8e-05,22.76879]
[1776791505699,47.83,75541.91,0.0,0.77116,8e-05,22.76879]
[1776791505910,47.83,75541.91,0.0,0.77116,8e-05,22.76879]
[1776791505950,47.83,75541.91,0.0,0.77116,8e-05,22.76879]
[1776791506089,47.83,75549.83,0.0,0.77182,8e-05,22.73388]
[1776791507096,47.83,75568.6,0.0,0.7734,8e-05,22.65103]
[1776791508103,47.83,75580.82,0.0,0.77442,8e-05,22.59697]
[1776791509110,47.83,75575.5,0.0,0.77398,8e-05,22.62031]
[1776791510116,47.83,75567.1,0.0,0.77327,8e-05,22.65762]
[1776791512130,47.83,75564.25,0.0,0.77303,8e-05,22.67038]
[1776791514145,47.83,75558.65,0.0,0.77256,8e-05,22.69526]
[1776791516159,47.84,75549.47,0.0,0.77179,8e-05,22.73582]
[1776791519425,47.84,75546.33,0.0,0.77152,8e-05,22.74963]
[1776791519443,47.84,75546.33,0.0,0.77152,8e-05,22.74963]
[1776791519506,47.84,75546.33,0.0,0.77152,8e-05,22.74963]
[1776791520367,47.84,75548.1,0.0,0.77167,8e-05,22.74181]
[1776791521198,47.84,75564.18,0.0,0.77302,8e-05,22.67087]
[1776791522210,47.84,75571.14,0.0,0.7736,8e-05,22.64018]
[1776791524224,47.84,75573.07,0.0,0.77376,8e-05,22.63175]
[1776791525812,47.84,75572.03,0.0,0.77367,8e-05,22.63647]
[1776791525831,47.84,75572.03,0.0,0.77367,8e-05,22.63647]
[1776791525938,47.84,75572.03,0.0,0.77367,8e-05,22.63647]
[1776791527250,47.84,75564.43,0.0,0.77303,8e-05,22.67041]
[1776791528979,47.84,75564.43,0.0,0.77303,8e-05,22.67041]
[1776791528984,47.84,75564.43,0.0,0.77303,8e-05,22.67041]
[1776791529080,47.84,75562.37,0.0,0.77286,8e-05,22.67964]
[1776791529189,47.84,75562.37,0.0,0.77286,8e-05,22.67964]
[1776791535306,47.84,75566.41,0.0,0.77319,8e-05,22.66205]
[1776791536313,47.84,75573.27,0.0,0.77376,8e-05,22.6318]
[1776791537320,47.84,75582.7,0.0,0.77455,8e-05,22.59016]
[1776791540341,47.84,75567.82,0.0,0.77329,8e-05,22.65654]
[1776791541348,47.84,75558.41,0.0,0.7725,8e-05,22.69819]
[1776791542355,47.84,75550.81,0.0,0.77187,8e-05,22.73174]
[1776791543363,47.84,75545.31,0.0,0.7714,8e-05,22.75596]
[1776791545797,47.84,75542.59,0.0,0.77118,8e-05,22.7679]
[1776791545844,47.84,75542.59,0.0,0.77118,8e-05,22.7679]
[1776791545944,47.84,75542.59,0.0,0.77118,8e-05,22.7679]
[1776791546570,47.84,75543.0,0.0,0.77121,8e-05,22.76602]
[1776791546626,47.84,75543.0,0.0,0.77121,8e-05,22.76602]
[1776791546690,47.84,75543.0,0.0,0.77121,8e-05,22.76602]
[1776791546791,47.84,75542.25,0.0,0.77115,8e-05,22.76927]
[1776791552428,47.84,75531.24,0.0,0.77025,8e-05,22.81409]
[1776791557526,47.84,75528.02,0.0,0.76998,8e-05,22.82777]
[1776791562561,47.84,75527.22,0.0,0.76993,8e-05,22.8307]
[1776791563805,47.84,75527.22,0.0,0.76993,8e-05,22.8307]
[1776791563858,47.84,75527.22,0.0,0.76993,8e-05,22.8307]
[1776791563947,47.84,75527.22,0.0,0.76993,8e-05,22.8307]
[1776791566101,47.84,75526.54,0.0,0.76987,8e-05,22.83344]
[1776791566180,47.84,75526.54,0.0,0.76987,8e-05,22.83344]
[1776791566194,47.84,75526.54,0.0,0.76987,8e-05,22.83344]
[1776791566122,47.83,75526.31,0.0,0.76986,8e-05,22.83422]
[1776791566590,47.83,75526.78,0.0,0.7699,8e-05,22.83216]
[1776791569613,47.83,75511.89,0.0,0.76864,8e-05,22.89703]
[1776791570633,47.83,75494.01,0.0,0.76713,9e-05,22.97498]
[1776791571640,47.83,75484.47,0.0,0.76631,9e-05,23.01651]
[1776791572648,47.83,75492.04,0.0,0.76697,9e-05,22.98305]
[1776791574662,47.83,75497.5,0.0,0.76744,9e-05,22.95868]
[1776791575669,47.83,75508.86,0.0,0.76841,8e-05,22.90881]
[1776791576678,47.83,75508.98,0.0,0.76843,8e-05,22.90809]
[1776791581714,47.79,75493.64,0.0,0.76727,9e-05,22.96693]
[1776791582721,47.78,75487.09,0.0,0.76676,9e-05,22.99288]
[1776791584735,47.77,75476.94,0.0,0.76595,9e-05,23.03388]
[1776791589770,47.71,75473.27,0.0,0.76589,9e-05,23.03631]
[1776791591784,47.68,75466.87,0.0,0.76546,9e-05,23.05769]
[1776791593798,47.67,75459.99,0.0,0.76493,9e-05,23.08421]
[1776791595812,47.65,75475.98,0.0,0.76637,9e-05,23.01099]
[1776791596819,47.65,75492.46,0.0,0.76778,9e-05,22.93859]
[1776791597825,47.64,75496.29,0.0,0.76815,9e-05,22.91975]
[1776791599840,47.64,75489.87,0.0,0.76763,9e-05,22.94588]
[1776791602861,47.62,75480.44,0.0,0.76691,9e-05,22.9827]
[1776791604876,47.6,75489.54,0.0,0.76778,9e-05,22.93789]
[1776791606124,47.6,75489.54,0.0,0.76778,9e-05,22.93789]
[1776791606192,47.6,75489.54,0.0,0.76778,9e-05,22.93789]
[1776791606195,47.6,75489.54,0.0,0.76778,9e-05,22.93789]
[1776791608865,47.58,75485.27,0.0,0.76749,9e-05,22.9526]
[1776791608879,47.58,75485.27,0.0,0.76749,9e-05,22.9526]
[1776791608937,47.58,75485.27,0.0,0.76749,9e-05,22.9526]
[1776791608966,47.58,75486.8,0.0,0.76762,9e-05,22.94567]
[1776791611815,47.58,75482.06,0.0,0.76722,9e-05,22.96605]
[1776791611935,47.58,75482.06,0.0,0.76722,9e-05,22.96605]
[1776791611942,47.58,75482.06,0.0,0.76722,9e-05,22.96605]
[1776791613939,47.55,75471.64,0.0,0.76647,9e-05,23.00168]
[1776791614945,47.55,75463.51,0.0,0.76578,9e-05,23.03699]
[1776791617937,47.55,75466.82,0.0,0.76608,9e-05,23.0219]
[1776791617947,47.55,75466.82,0.0,0.76608,9e-05,23.0219]
[1776791618201,47.55,75466.82,0.0,0.76608,9e-05,23.0219]
[1776791619983,47.54,75474.62,0.0,0.76676,9e-05,22.98687]
[1776791621998,47.54,75476.6,0.0,0.76694,9e-05,22.97772]
[1776791623184,47.54,75476.6,0.0,0.76694,9e-05,22.97772]
[1776791623298,47.54,75474.49,0.0,0.76676,9e-05,22.98674]
[1776791623514,47.54,75474.49,0.0,0.76676,9e-05,22.98674]
[1776791626025,47.54,75470.12,0.0,0.7664,9e-05,23.0054]
[1776791626074,47.54,75470.12,0.0,0.7664,9e-05,23.0054]
[1776791626126,47.54,75471.9,0.0,0.76656,9e-05,22.99734]
[1776791627230,47.54,75471.9,0.0,0.76656,9e-05,22.99734]
[1776791627245,47.53,75478.02,0.0,0.76709,9e-05,22.96999]
[1776791627306,47.53,75478.02,0.0,0.76709,9e-05,22.96999]
[1776791628397,47.53,75479.93,0.0,0.76725,9e-05,22.96161]
[1776791633113,47.53,75489.08,0.0,0.76805,9e-05,22.92052]
[1776791633201,47.53,75489.08,0.0,0.76805,9e-05,22.92052]
[1776791633254,47.53,75488.29,0.0,0.76799,9e-05,22.92364]
[1776791633781,47.53,75488.29,0.0,0.76799,9e-05,22.92364]
[1776791637107,47.53,75509.81,0.0,0.76983,9e-05,22.82828]
[1776791639121,47.52,75509.52,0.0,0.76984,9e-05,22.82804]
[1776791643149,47.52,75520.3,0.0,0.77076,8e-05,22.77984]
[1776791645168,47.52,75526.93,0.0,0.77133,8e-05,22.75043]
[1776791648626,47.52,75524.42,0.0,0.77111,8e-05,22.76165]
[1776791648694,47.52,75524.42,0.0,0.77111,8e-05,22.76165]
[1776791649052,47.52,75524.42,0.0,0.77111,8e-05,22.76165]
[1776791652229,47.52,75517.94,0.0,0.77056,8e-05,22.79054]
[1776791653277,47.52,75517.94,0.0,0.77056,8e-05,22.79054]
[1776791653326,47.52,75514.86,0.0,0.7703,8e-05,22.80415]
[1776791653446,47.52,75514.86,0.0,0.7703,8e-05,22.80415]
[1776791655797,47.52,75514.19,0.0,0.77024,8e-05,22.80706]
[1776791655807,47.52,75514.19,0.0,0.77024,8e-05,22.80706]
[1776791655940,47.52,75514.19,0.0,0.77024,8e-05,22.80706]
[1776791656257,47.52,75513.84,0.0,0.77021,8e-05,22.80858]
[1776791658195,47.52,75518.62,0.0,0.77062,8e-05,22.7874]
[1776791658258,47.52,75518.62,0.0,0.77062,8e-05,22.7874]
[1776791658271,47.52,75529.18,0.0,0.77151,8e-05,22.74062]
[1776791658437,47.52,75529.18,0.0,0.77151,8e-05,22.74062]
[1776791659277,47.52,75529.33,0.0,0.77152,8e-05,22.74001]
[1776791663026,47.52,75524.44,0.0,0.77111,8e-05,22.76183]
[1776791663089,47.52,75524.44,0.0,0.77111,8e-05,22.76183]
[1776791663197,47.52,75524.44,0.0,0.77111,8e-05,22.76183]
[1776791666327,47.52,75532.39,0.0,0.77178,8e-05,22.72675]
[1776791666440,47.52,75532.39,0.0,0.77178,8e-05,22.72675]
[1776791666491,47.52,75532.39,0.0,0.77178,8e-05,22.72675]
[1776791666693,47.52,75532.39,0.0,0.77178,8e-05,22.72675]
[1776791667598,47.52,75532.39,0.0,0.77178,8e-05,22.72675]
[1776791667629,47.52,75532.39,0.0,0.77178,8e-05,22.72675]
[1776791667708,47.52,75532.39,0.0,0.77178,8e-05,22.72675]
[1776791667783,47.52,75526.82,0.0,0.77131,8e-05,22.75152]
[1776791673245,47.52,75525.86,0.0,0.77124,8e-05,22.75261]
[1776791673378,47.52,75525.48,0.0,0.77121,8e-05,22.75433]
[1776791673434,47.52,75525.48,0.0,0.77121,8e-05,22.75433]
[1776791673479,47.52,75524.73,0.0,0.77114,8e-05,22.75769]
[1776791674477,47.52,75524.73,0.0,0.77114,8e-05,22.75769]
[1776791674530,47.52,75524.73,0.0,0.77114,8e-05,22.75769]
[1776791674693,47.52,75524.73,0.0,0.77114,8e-05,22.75769]
[1776791674722,47.52,75524.73,0.0,0.77114,8e-05,22.75769]
[1776791677464,47.52,75523.57,0.0,0.77104,8e-05,22.76293]
[1776791677689,47.52,75523.57,0.0,0.77104,8e-05,22.76293]
[1776791677865,47.52,75523.57,0.0,0.77104,8e-05,22.76293]
[1776791677995,47.52,75523.57,0.0,0.77104,8e-05,22.76293]
[1776791678196,47.52,75523.57,0.0,0.77104,8e-05,22.76293]
[1776791678297,47.52,75530.37,0.0,0.77162,8e-05,22.73288]
[1776791679410,47.52,75531.14,0.0,0.77168,8e-05,22.72947]
[1776791679439,47.52,75531.14,0.0,0.77168,8e-05,22.72947]
[1776791683309,47.52,75529.8,0.0,0.77157,8e-05,22.73561]
[1776791685341,47.52,75529.22,0.0,0.77152,8e-05,22.73831]
[1776791685393,47.52,75529.25,0.0,0.77152,8e-05,22.73823]
[1776791685437,47.52,75529.25,0.0,0.77152,8e-05,22.73823]
[1776791687455,47.52,75529.95,0.0,0.77157,8e-05,22.73523]
[1776791687507,47.52,75529.95,0.0,0.77157,8e-05,22.73523]
[1776791687696,47.52,75529.95,0.0,0.77157,8e-05,22.73523]
[1776791687713,47.52,75534.0,0.0,0.77192,8e-05,22.71733]
[1776791688482,47.52,75543.67,0.0,0.77273,8e-05,22.67446]
[1776791689488,47.53,75549.84,0.0,0.77325,8e-05,22.64709]
[1776791692832,47.52,75547.8,0.0,0.77309,8e-05,22.6557]
[1776791692880,47.52,75547.8,0.0,0.77309,8e-05,22.6557]
[1776791692943,47.52,75547.8,0.0,0.77309,8e-05,22.6557]
[1776791695265,47.52,75545.39,0.0,0.77289,8e-05,22.66591]
[1776791695340,47.52,75545.39,0.0,0.77289,8e-05,22.66591]
[1776791695438,47.52,75545.48,0.0,0.77291,8e-05,22.66524]
[1776791695530,47.52,75546.13,0.0,0.77297,8e-05,22.66209]
[1776791698551,47.52,75553.82,0.0,0.77363,8e-05,22.6271]
[1776791701572,47.51,75562.21,0.0,0.77434,8e-05,22.58904]
[1776791703586,47.51,75555.15,0.0,0.77376,8e-05,22.62018]
[1776791704735,47.51,75555.15,0.0,0.77376,8e-05,22.62018]
[1776791704822,47.51,75555.15,0.0,0.77376,8e-05,22.62018]
[1776791704942,47.51,75555.15,0.0,0.77376,8e-05,22.62018]
[1776791705002,47.51,75554.22,0.0,0.77368,8e-05,22.62411]
[1776791705601,47.51,75548.41,0.0,0.7732,8e-05,22.64978]
[1776791706607,47.51,75543.32,0.0,0.77277,8e-05,22.67219]
[1776791708702,47.51,75541.77,0.0,0.77264,8e-05,22.67881]
[1776791708892,47.51,75541.77,0.0,0.77264,8e-05,22.67881]
[1776791708937,47.51,75541.77,0.0,0.77264,8e-05,22.67881]
[1776791709037,47.51,75541.16,0.0,0.7726,8e-05,22.68124]
[1776791711643,47.5,75551.05,0.0,0.77345,8e-05,22.63635]
[1776791713041,47.5,75554.79,0.0,0.77377,8e-05,22.61945]
[1776791714277,47.5,75554.79,0.0,0.77377,8e-05,22.61945]
[1776791714330,47.5,75554.79,0.0,0.77377,8e-05,22.61945]
[1776791714442,47.5,75558.43,0.0,0.77408,8e-05,22.603]
[1776791714664,47.5,75558.03,0.0,0.77405,8e-05,22.6046]
[1776791716678,47.5,75547.98,0.0,0.77321,8e-05,22.649]
[1776791717685,47.5,75528.24,0.0,0.77154,8e-05,22.73691]
[1776791718692,47.5,75523.83,0.0,0.77116,8e-05,22.75652]
[1776791721038,47.5,75523.37,0.0,0.77112,8e-05,22.7586]
[1776791721052,47.5,75523.37,0.0,0.77112,8e-05,22.7586]
[1776791721200,47.5,75523.37,0.0,0.77112,8e-05,22.7586]
[1776791721301,47.5,75521.93,0.0,0.771,8e-05,22.76504]
[1776791726783,47.5,75519.33,0.0,0.77078,8e-05,22.77664]
[1776791726972,47.5,75519.33,0.0,0.77078,8e-05,22.77664]
[1776791727006,47.5,75499.94,0.0,0.76913,9e-05,22.86236]
[1776791727774,47.5,75485.7,0.0,0.76791,9e-05,22.925]
[1776791728597,47.5,75485.7,0.0,0.76791,9e-05,22.925]
[1776791728782,47.5,75477.32,0.0,0.7672,9e-05,22.96167]
[1776791729681,47.5,75477.32,0.0,0.7672,9e-05,22.96167]
[1776791730337,47.5,75477.32,0.0,0.7672,9e-05,22.96167]
[1776791730384,47.5,75480.19,0.0,0.76745,9e-05,22.94867]
[1776791732812,47.5,75473.93,0.0,0.76694,9e-05,22.97246]
[1776791733527,47.5,75473.93,0.0,0.76694,9e-05,22.97246]
[1776791733819,47.5,75459.07,0.0,0.76567,9e-05,23.03737]
[1776791734826,47.5,75455.98,0.0,0.76541,9e-05,23.0506]
[1776791737282,47.49,75456.03,0.0,0.76542,9e-05,23.05007]
[1776791742888,47.48,75455.97,0.0,0.76545,9e-05,23.04819]
[1776791743895,47.48,75450.65,0.0,0.765,9e-05,23.07116]
[1776791747927,47.47,75443.65,0.0,0.76447,9e-05,23.0974]
[1776791749997,47.45,75447.04,0.0,0.76483,9e-05,23.07912]
[1776791750030,47.45,75433.84,0.0,0.7637,9e-05,23.13641]
[1776791750639,47.45,75433.84,0.0,0.7637,9e-05,23.13641]
[1776791750948,47.45,75424.3,0.0,0.76287,9e-05,23.17795]
[1776791752405,47.45,75424.3,0.0,0.76287,9e-05,23.17795]
[1776791752962,47.45,75424.87,0.0,0.76292,9e-05,23.17538]
[1776791753580,47.45,75424.87,0.0,0.76292,9e-05,23.17538]
[1776791753969,47.45,75434.77,0.0,0.76378,9e-05,23.13222]
[1776791754976,47.45,75440.44,0.0,0.76428,9e-05,23.1071]
[1776791759004,47.44,75446.34,0.0,0.76481,9e-05,23.07989]
[1776791761020,47.44,75451.97,0.0,0.76531,9e-05,23.05462]
[1776791762027,47.44,75463.02,0.0,0.76627,9e-05,23.0059]
[1776791763034,47.44,75471.75,0.0,0.76702,9e-05,22.96732]
[1776791764041,47.44,75479.59,0.0,0.7677,9e-05,22.93264]
[1776791765933,47.43,75483.05,0.0,0.768,9e-05,22.91724]
[1776791766067,47.43,75463.06,0.0,0.76628,9e-05,23.00502]
[1776791767073,47.43,75436.53,0.0,0.764,9e-05,23.12089]
[1776791768080,47.43,75437.75,0.0,0.76411,9e-05,23.11519]
[1776791769794,47.43,75438.56,0.0,0.76418,9e-05,23.11168]
[1776791771104,47.43,75427.55,0.0,0.76323,9e-05,23.15976]
[1776791774373,47.43,75427.12,0.0,0.76319,9e-05,23.16155]
[1776791780279,47.43,75425.9,0.0,0.76309,9e-05,23.16672]
[1776791780416,47.43,75425.9,0.0,0.76309,9e-05,23.16672]
[1776791780411,47.43,75425.6,0.0,0.76306,9e-05,23.16797]
[1776791780454,47.43,75425.6,0.0,0.76306,9e-05,23.16797]
[1776791780986,47.43,75425.6,0.0,0.76306,9e-05,23.16797]
[1776791781213,47.43,75425.6,0.0,0.76306,9e-05,23.16797]
[1776791781248,47.43,75427.0,0.0,0.76319,9e-05,23.16187]
[1776791786208,47.43,75433.87,0.0,0.76378,9e-05,23.13184]
[1776791787287,47.43,75433.87,0.0,0.76378,9e-05,23.13184]
[1776791787339,47.43,75433.87,0.0,0.76378,9e-05,23.13184]
[1776791787448,47.43,75433.87,0.0,0.76378,9e-05,23.13184]
[1776791787388,47.43,75435.74,0.0,0.76395,9e-05,23.12331]
[1776791790237,47.42,75429.21,0.0,0.76341,9e-05,23.15067]
[1776791791439,47.42,75429.21,0.0,0.76341,9e-05,23.15067]
[1776791791448,47.42,75429.21,0.0,0.76341,9e-05,23.15067]
[1776791791692,47.42,75430.54,0.0,0.76355,9e-05,23.1412]
[1776791792299,47.42,75430.54,0.0,0.76355,9e-05,23.1412]
[1776791792372,47.42,75430.54,0.0,0.76355,9e-05,23.1412]
[1776791792443,47.42,75430.54,0.0,0.76355,9e-05,23.1412]
[1776791792400,47.42,75431.02,0.0,0.7636,9e-05,23.13833]
[1776791798141,47.42,75431.75,0.0,0.76368,9e-05,23.13435]
[1776791798201,47.42,75431.75,0.0,0.76368,9e-05,23.13435]
[1776791798271,47.42,75431.75,0.0,0.76368,9e-05,23.13435]
[1776791798293,47.42,75438.31,0.0,0.76425,9e-05,23.10571]
[1776791799928,47.42,75440.85,0.0,0.76447,9e-05,23.09462]
[1776791799941,47.42,75440.85,0.0,0.76447,9e-05,23.09462]
[1776791799979,47.42,75440.85,0.0,0.76447,9e-05,23.09462]
[1776791800247,47.42,75440.85,0.0,0.76447,9e-05,23.09462]
[1776791800449,47.42,75440.85,0.0,0.76447,9e-05,23.09462]
[1776791802214,47.41,75440.25,0.0,0.76443,9e-05,23.09656]
[1776791802340,47.41,75435.14,0.0,0.76399,9e-05,23.11856]
[1776791803039,47.41,75435.14,0.0,0.76399,9e-05,23.11856]
[1776791803350,47.41,75404.54,0.0,0.76134,9e-05,23.25139]
[1776791804356,47.41,75356.8,0.0,0.75716,9e-05,23.45734]
[1776791805362,47.41,75317.4,0.0,0.75368,9e-05,23.62543]
[1776791805740,47.41,75317.4,0.0,0.75368,9e-05,23.62543]
[1776791806370,47.41,75303.59,0.0,0.75245,9e-05,23.68401]
[1776791807347,47.41,75303.59,0.0,0.75245,9e-05,23.68401]
[1776791807377,47.41,75304.34,0.0,0.75252,9e-05,23.68064]
[1776791808389,47.41,75317.37,0.0,0.75369,9e-05,23.62512]
[1776791808599,47.41,75317.37,0.0,0.75369,9e-05,23.62512]
[1776791809395,47.41,75327.41,0.0,0.75458,9e-05,23.58215]
[1776791810401,47.41,75338.89,0.0,0.7556,9e-05,23.533]
[1776791811409,47.4,75343.93,0.0,0.75605,9e-05,23.51132]
[1776791812416,47.4,75345.29,0.0,0.75617,9e-05,23.50542]
[1776791812586,47.4,75345.29,0.0,0.75617,9e-05,23.50542]
[1776791813422,47.4,75358.49,0.0,0.75733,9e-05,23.4488]
[1776791814430,47.4,75373.65,0.0,0.75867,9e-05,23.3836]
[1776791814756,47.4,75373.65,0.0,0.75867,9e-05,23.3836]
[1776791815438,47.4,75384.82,0.0,0.75965,9e-05,23.33542]
[1776791816445,47.4,75382.74,0.0,0.75947,9e-05,23.34392]
[1776791821481,47.4,75382.76,0.0,0.75948,9e-05,23.34343]
[1776791823495,47.4,75389.62,0.0,0.76009,9e-05,23.31336]
[1776791825509,47.4,75381.4,0.0,0.75938,9e-05,23.34848]
[1776791830697,47.39,75381.0,0.0,0.75936,9e-05,23.34927]
[1776791832560,47.39,75370.76,0.0,0.75848,9e-05,23.39269]
[1776791833567,47.39,75361.24,0.0,0.75764,9e-05,23.43371]
[1776791834574,47.39,75354.9,0.0,0.75708,9e-05,23.46096]
[1776791836580,47.39,75357.72,0.0,0.75733,9e-05,23.44885]
[1776791838461,47.39,75357.09,0.0,0.75727,9e-05,23.45157]
[1776791838602,47.39,75335.1,0.0,0.75533,9e-05,23.54572]
[1776791839611,47.39,75321.77,0.0,0.75416,9e-05,23.60244]
[1776791840617,47.39,75322.08,0.0,0.75419,9e-05,23.60095]
[1776791843416,47.39,75323.54,0.0,0.75432,9e-05,23.59456]
[1776791843495,47.39,75323.39,0.0,0.75431,9e-05,23.59487]
[1776791843638,47.39,75322.54,0.0,0.75424,9e-05,23.59849]
[1776791845444,47.39,75322.54,0.0,0.75424,9e-05,23.59849]
[1776791844645,47.39,75319.92,0.0,0.75401,9e-05,23.60947]
[1776791845652,47.38,75315.66,0.0,0.75363,9e-05,23.6274]
[1776791846659,47.38,75314.62,0.0,0.75354,9e-05,23.63162]
[1776791848673,47.38,75319.57,0.0,0.75399,9e-05,23.61015]
[1776791849680,47.38,75321.92,0.0,0.7542,9e-05,23.59996]
[1776791850687,47.38,75325.29,0.0,0.75451,9e-05,23.58544]
[1776791851694,47.38,75326.49,0.0,0.75463,9e-05,23.57689]
[1776791852701,47.38,75327.74,0.0,0.75475,9e-05,23.57141]
[1776791853708,47.38,75327.09,0.0,0.75469,9e-05,23.57404]
[1776791854715,47.38,75318.44,0.0,0.75393,9e-05,23.61073]
[1776791856729,47.38,75321.87,0.0,0.75424,9e-05,23.59575]
[1776791857995,47.38,75321.87,0.0,0.75424,9e-05,23.59575]
[1776791858009,47.37,75324.02,0.0,0.75444,9e-05,23.58642]
[1776791859751,47.37,75328.34,0.0,0.75482,9e-05,23.56768]
[1776791860758,47.37,75333.3,0.0,0.75527,9e-05,23.54636]
[1776791861765,47.37,75329.05,0.0,0.75489,9e-05,23.56439]
[1776791862772,47.37,75319.04,0.0,0.75401,9e-05,23.60691]
[1776791863780,47.37,75316.32,0.0,0.75377,9e-05,23.6183]
[1776791868815,47.37,75314.72,0.0,0.75365,9e-05,23.62411]
[1776791869823,47.37,75304.44,0.0,0.75274,9e-05,23.66758]
[1776791870911,47.37,75304.44,0.0,0.75274,9e-05,23.66758]
[1776791870959,47.36,75291.28,0.0,0.75157,9e-05,23.72306]
[1776791871837,47.35,75274.06,0.0,0.75008,9e-05,23.79332]
[1776791872845,47.35,75266.98,0.0,0.74944,9e-05,23.82298]
[1776791873852,47.35,75273.21,0.0,0.75001,9e-05,23.79642]
[1776791875042,47.35,75273.21,0.0,0.75001,9e-05,23.79642]
[1776791875058,47.35,75272.31,0.0,0.74994,9e-05,23.79983]
[1776791876966,47.35,75270.26,0.0,0.74976,9e-05,23.80807]
[1776791877050,47.35,75277.64,0.0,0.75043,9e-05,23.77659]
[1776791879894,47.33,75268.74,0.0,0.74972,9e-05,23.80982]
[1776791881909,47.32,75262.58,0.0,0.74917,9e-05,23.83529]
[1776791882923,47.32,75255.93,0.0,0.74857,9e-05,23.86314]
[1776791883925,47.32,75272.01,0.0,0.75003,9e-05,23.79509]
[1776791885284,47.32,75272.01,0.0,0.75003,9e-05,23.79509]
[1776791885308,47.32,75257.37,0.0,0.74871,9e-05,23.85663]
[1776791885967,47.32,75252.6,0.0,0.74829,9e-05,23.87655]
[1776791887996,47.32,75239.55,0.0,0.74711,9e-05,23.93111]
[1776791889425,47.32,75239.55,0.0,0.74711,9e-05,23.93111]
[1776791889488,47.32,75217.35,0.0,0.7451,9e-05,24.02372]
[1776791890009,47.32,75219.43,0.0,0.74529,9e-05,24.01513]
[1776791894033,47.32,75212.06,0.0,0.74462,9e-05,24.0459]
[1776791897273,47.32,75213.85,0.0,0.74478,9e-05,24.0385]
[1776791897317,47.32,75203.39,0.0,0.74383,9e-05,24.08186]
[1776791898062,47.32,75179.79,0.0,0.74168,9e-05,24.17913]
[1776791899067,47.32,75163.36,0.0,0.74018,9e-05,24.24636]
[1776791900075,47.32,75169.49,0.0,0.74074,9e-05,24.22107]
[1776791901268,47.32,75169.49,0.0,0.74074,9e-05,24.22107]
[1776791901333,47.32,75176.29,0.0,0.74137,9e-05,24.19302]
[1776791901846,47.32,75176.29,0.0,0.74137,9e-05,24.19302]
[1776791902103,47.32,75194.49,0.0,0.74303,9e-05,24.11798]
[1776791903103,47.32,75210.48,0.0,0.7445,9e-05,24.05129]
[1776791904111,47.32,75224.18,0.0,0.74574,9e-05,23.99441]
[1776791905118,47.32,75231.78,0.0,0.74642,9e-05,23.96279]
[1776791906125,47.32,75224.77,0.0,0.74579,9e-05,23.99205]
[1776791907484,47.32,75224.77,0.0,0.74579,9e-05,23.99205]
[1776791907540,47.32,75224.85,0.0,0.74579,9e-05,23.9918]
[1776791911160,47.32,75219.77,0.0,0.74535,9e-05,24.01001]
[1776791912826,47.32,75219.94,0.0,0.74536,9e-05,24.00936]
[1776791915188,47.32,75228.81,0.0,0.74616,9e-05,23.97254]
[1776791917207,47.32,75215.74,0.0,0.74498,9e-05,24.02697]
[1776791918550,47.32,75215.74,0.0,0.74498,9e-05,24.02697]
[1776791918559,47.32,75198.21,0.0,0.74338,9e-05,24.0996]
[1776791919221,47.32,75181.28,0.0,0.74184,9e-05,24.16934]
[1776791920230,47.32,75181.32,0.0,0.74185,9e-05,24.16906]
[1776791922686,47.31,75185.53,0.0,0.74225,9e-05,24.15074]
[1776791923250,47.31,75182.21,0.0,0.74197,9e-05,24.16357]
[1776791925265,47.31,75188.43,0.0,0.74255,9e-05,24.13705]
[1776791928040,47.3,75187.16,0.0,0.74244,9e-05,24.14216]
[1776791928289,47.3,75180.11,0.0,0.7418,9e-05,24.17111]
[1776791929296,47.3,75166.71,0.0,0.74057,9e-05,24.226]
[1776791930305,47.3,75165.59,0.0,0.74047,9e-05,24.23043]
[1776791932018,47.3,75166.17,0.0,0.74053,9e-05,24.22789]
[1776791932319,47.3,75163.01,0.0,0.74024,9e-05,24.24082]
[1776791933963,47.3,75164.49,0.0,0.74038,9e-05,24.23443]
[1776791934335,47.3,75165.76,0.0,0.7405,9e-05,24.22906]
[1776791937355,47.28,75157.93,0.0,0.73985,9e-05,24.25797]
[1776791942393,47.26,75157.98,0.0,0.73994,9e-05,24.2538]
[1776791944407,47.26,75148.3,0.0,0.73905,9e-05,24.293]
[1776791945414,47.26,75140.84,0.0,0.73837,9e-05,24.32319]
[1776791948434,47.26,75149.75,0.0,0.73921,9e-05,24.28612]
[1776791952463,47.24,75156.85,0.0,0.73992,9e-05,24.25416]
[1776791954485,47.24,75175.76,0.0,0.74166,9e-05,24.17618]
[1776791956493,47.23,75183.83,0.0,0.74243,9e-05,24.1413]
[1776791957947,47.23,75180.58,0.0,0.74214,9e-05,24.15464]
[1776791959514,47.23,75165.7,0.0,0.74078,9e-05,24.21575]
[1776791960521,47.23,75153.77,0.0,0.73968,9e-05,24.26458]
[1776791961528,47.23,75144.64,0.0,0.73885,9e-05,24.30176]
[1776791961961,47.23,75144.64,0.0,0.73885,9e-05,24.30176]
[1776791962199,47.23,75144.64,0.0,0.73885,9e-05,24.30176]
[1776791962535,47.23,75145.15,0.0,0.7389,9e-05,24.2995]
[1776791964549,47.23,75155.91,0.0,0.7399,9e-05,24.25509]
[1776791966563,47.23,75158.29,0.0,0.74012,9e-05,24.24498]
[1776791971598,47.22,75160.14,0.0,0.74033,9e-05,24.23338]
[1776791971942,47.22,75160.14,0.0,0.74033,9e-05,24.23338]
[1776791972605,47.21,75168.07,0.0,0.74109,9e-05,24.19923]
[1776791974619,47.21,75173.74,0.0,0.74161,9e-05,24.17566]
[1776791975625,47.21,75163.67,0.0,0.74069,9e-05,24.21699]
[1776791976634,47.21,75157.8,0.0,0.74016,9e-05,24.24088]
[1776791978647,47.21,75166.25,0.0,0.74094,9e-05,24.20592]
[1776791979654,47.21,75172.42,0.0,0.7415,9e-05,24.18043]
[1776791983681,47.21,75163.06,0.0,0.74065,9e-05,24.21857]
[1776791983946,47.21,75163.06,0.0,0.74065,9e-05,24.21857]
[1776791984196,47.21,75163.06,0.0,0.74065,9e-05,24.21857]
[1776791984689,47.21,75157.35,0.0,0.74013,9e-05,24.24187]
[1776791985695,47.21,75153.88,0.0,0.73982,9e-05,24.25595]
[1776791986709,47.21,75153.88,0.0,0.73982,9e-05,24.25595]
[1776791986714,47.21,75139.28,0.0,0.73847,9e-05,24.31561]
[1776791987711,47.2,75136.56,0.0,0.73823,9e-05,24.32643]
[1776791990164,47.2,75136.68,0.0,0.73824,9e-05,24.32577]
[1776791990197,47.2,75136.47,0.0,0.73823,9e-05,24.32645]
[1776791992213,47.2,75137.27,0.0,0.7383,9e-05,24.32301]
[1776791992291,47.2,75129.83,0.0,0.73762,9e-05,24.35313]
[1776791993753,47.2,75120.52,0.0,0.73677,9e-05,24.39051]
[1776791998787,47.19,75118.56,0.0,0.73661,9e-05,24.39747]
[1776792002816,47.19,75109.49,0.0,0.73578,9e-05,24.43367]
[1776792004216,47.19,75109.49,0.0,0.73578,9e-05,24.43367]
[1776792004306,47.19,75103.66,0.0,0.73524,9e-05,24.45717]
[1776792005517,47.19,75103.66,0.0,0.73524,9e-05,24.45717]
[1776792005532,47.19,75101.41,0.0,0.73503,9e-05,24.46617]
[1776792005939,47.19,75094.33,0.0,0.73437,9e-05,24.4947]
[1776792006850,47.19,75105.62,0.0,0.73542,9e-05,24.44926]
[1776792007860,47.18,75121.08,0.0,0.73688,9e-05,24.38553]
[1776792009244,47.18,75121.08,0.0,0.73688,9e-05,24.38553]
[1776792009256,47.18,75135.95,0.0,0.73826,9e-05,24.32474]
[1776792009875,47.18,75141.31,0.0,0.73876,9e-05,24.30263]
[1776792010883,47.18,75164.45,0.0,0.74089,9e-05,24.20781]
[1776792011890,47.18,75176.66,0.0,0.74201,9e-05,24.15719]
[1776792013238,47.18,75176.66,0.0,0.74201,9e-05,24.15719]
[1776792013282,47.18,75186.6,0.0,0.74292,9e-05,24.11606]
[1776792013905,47.18,75180.7,0.0,0.74238,9e-05,24.14044]
[1776792015919,47.18,75156.37,0.0,0.74015,9e-05,24.24057]
[1776792017580,47.18,75140.95,0.0,0.73874,9e-05,24.30349]
[1776792017932,47.18,75137.29,0.0,0.7384,9e-05,24.31821]
[1776792019914,47.18,75133.93,0.0,0.7381,9e-05,24.33169]
[1776792019950,47.17,75137.25,0.0,0.73841,9e-05,24.31791]
[1776792021184,47.17,75137.25,0.0,0.73841,9e-05,24.31791]
[1776792021205,47.17,75137.25,0.0,0.73841,9e-05,24.31791]
[1776792021248,47.17,75137.25,0.0,0.73841,9e-05,24.31791]
[1776792021448,47.17,75137.25,0.0,0.73841,9e-05,24.31791]
[1776792021471,47.17,75150.49,0.0,0.73963,9e-05,24.26355]
[1776792021954,47.17,75150.49,0.0,0.73963,9e-05,24.26355]
[1776792021960,47.17,75152.54,0.0,0.73983,9e-05,24.25498]
[1776792022967,47.17,75146.71,0.0,0.73929,9e-05,24.27869]
[1776792024981,47.17,75158.31,0.0,0.74037,9e-05,24.23077]
[1776792025988,47.17,75164.58,0.0,0.74095,9e-05,24.20487]
[1776792026995,47.17,75174.35,0.0,0.74185,9e-05,24.16451]
[1776792029011,47.17,75165.42,0.0,0.74103,9e-05,24.20116]
[1776792034046,47.17,75158.11,0.0,0.74039,9e-05,24.22747]
[1776792037067,47.16,75163.54,0.0,0.7409,9e-05,24.20474]
[1776792038074,47.16,75171.39,0.0,0.74162,9e-05,24.1723]
[1776792043109,47.16,75177.98,0.0,0.74223,9e-05,24.14475]
[1776792044116,47.16,75183.68,0.0,0.74275,9e-05,24.12114]
[1776792049152,47.16,75189.19,0.0,0.74326,9e-05,24.09816]
[1776792050222,47.16,75189.19,0.0,0.74326,9e-05,24.09816]
[1776792051184,47.16,75204.36,0.0,0.74464,9e-05,24.03516]
[1776792052200,47.16,75221.58,0.0,0.74621,9e-05,23.9631]
[1776792053211,47.16,75231.27,0.0,0.74709,9e-05,23.92237]
[1776792054214,47.16,75251.75,0.0,0.74895,9e-05,23.83614]
[1776792055220,47.16,75263.32,0.0,0.75,9e-05,23.78693]
[1776792056227,47.15,75267.72,0.0,0.7504,9e-05,23.768]
[1776792061262,47.15,75266.02,0.0,0.75028,9e-05,23.77376]
[1776792066298,47.15,75261.42,0.0,0.74986,9e-05,23.79311]
[1776792067305,47.15,75255.26,0.0,0.74931,9e-05,23.81909]
[1776792068312,47.15,75247.85,0.0,0.74864,9e-05,23.85034]
[1776792072339,47.15,75237.35,0.0,0.7477,9e-05,23.89432]
[1776792073347,47.15,75230.44,0.0,0.74707,9e-05,23.92323]
[1776792078381,47.14,75232.04,0.0,0.74723,9e-05,23.91593]
[1776792083419,47.14,75222.93,0.0,0.74641,9e-05,23.95353]
[1776792086443,47.14,75234.15,0.0,0.74744,9e-05,23.90603]
[1776792087450,47.14,75239.39,0.0,0.74792,9e-05,23.88391]
[1776792088459,47.14,75252.59,0.0,0.74911,9e-05,23.82823]
[1776792089468,47.14,75258.87,0.0,0.74968,9e-05,23.80169]
[1776792090475,47.14,75266.26,0.0,0.75034,9e-05,23.77044]
[1776792091482,47.14,75278.51,0.0,0.75147,9e-05,23.71493]
[1776792092494,47.13,75287.63,0.0,0.75229,9e-05,23.67591]
[1776792093500,47.13,75293.79,0.0,0.75285,9e-05,23.64946]
[1776792095514,47.13,75288.54,0.0,0.75238,9e-05,23.67152]
[1776792098535,47.13,75294.7,0.0,0.75295,9e-05,23.64474]
[1776792101555,47.13,75288.93,0.0,0.75244,9e-05,23.66891]
[1776792106592,47.12,75291.68,0.0,0.7527,9e-05,23.65641]
[1776792108606,47.12,75298.32,0.0,0.7533,9e-05,23.62778]
[1776792113641,47.12,75290.9,0.0,0.75265,9e-05,23.65884]
[1776792115662,47.12,75284.47,0.0,0.75208,9e-05,23.68593]
[1776792117675,47.12,75291.63,0.0,0.75272,9e-05,23.65508]
[1776792122710,47.11,75291.49,0.0,0.75272,9e-05,23.655]
[1776792124651,47.11,75289.04,0.0,0.75251,9e-05,23.66532]
[1776792124655,47.11,75289.04,0.0,0.75251,9e-05,23.66532]
[1776792124693,47.11,75289.04,0.0,0.75251,9e-05,23.66532]
[1776792124725,47.11,75289.02,0.0,0.75251,9e-05,23.66525]
[1776792126739,47.11,75303.35,0.0,0.7538,9e-05,23.60374]
[1776792127746,47.11,75298.15,0.0,0.75333,9e-05,23.6259]
[1776792129241,47.11,75298.68,0.0,0.75338,9e-05,23.62353]
[1776792129276,47.11,75298.68,0.0,0.75338,9e-05,23.62353]
[1776792129760,47.11,75297.55,0.0,0.75328,9e-05,23.62827]
[1776792130179,47.11,75297.55,0.0,0.75328,9e-05,23.62827]
[1776792130884,47.11,75297.5,0.0,0.75328,9e-05,23.62837]
[1776792130929,47.11,75297.5,0.0,0.75328,9e-05,23.62837]
[1776792130938,47.11,75297.5,0.0,0.75328,9e-05,23.62837]
[1776792132781,47.11,75285.81,0.0,0.75224,9e-05,23.67803]
[1776792133011,47.11,75285.81,0.0,0.75224,9e-05,23.67803]
[1776792133016,47.11,75285.81,0.0,0.75224,9e-05,23.67803]
[1776792133787,47.11,75284.91,0.0,0.75216,9e-05,23.68171]
[1776792135528,47.11,75282.28,0.0,0.75193,9e-05,23.69274]
[1776792136039,47.11,75281.44,0.0,0.75186,9e-05,23.69614]
[1776792136143,47.11,75281.44,0.0,0.75186,9e-05,23.69614]
[1776792136189,47.11,75281.44,0.0,0.75186,9e-05,23.69614]
[1776792137816,47.11,75290.17,0.0,0.75265,9e-05,23.65858]
[1776792138823,47.1,75302.53,0.0,0.75376,9e-05,23.60563]
[1776792139830,47.1,75301.39,0.0,0.75366,9e-05,23.61043]
[1776792140837,47.1,75293.13,0.0,0.75292,9e-05,23.64565]
[1776792141844,47.1,75288.1,0.0,0.75247,9e-05,23.66698]
[1776792143045,47.1,75283.18,0.0,0.75203,9e-05,23.6878]
[1776792143065,47.1,75283.18,0.0,0.75203,9e-05,23.6878]
[1776792143212,47.1,75283.18,0.0,0.75203,9e-05,23.6878]
[1776792143857,47.1,75276.63,0.0,0.75145,9e-05,23.7155]
[1776792145876,47.1,75273.1,0.0,0.75114,9e-05,23.73007]
[1776792146879,47.1,75291.02,0.0,0.75275,9e-05,23.65354]
[1776792147886,47.1,75291.38,0.0,0.75279,9e-05,23.65186]
[1776792148075,47.1,75291.38,0.0,0.75279,9e-05,23.65186]
[1776792148127,47.1,75291.38,0.0,0.75279,9e-05,23.65186]
[1776792148196,47.1,75291.38,0.0,0.75279,9e-05,23.65186]
[1776792148893,47.1,75290.91,0.0,0.75275,9e-05,23.65373]
[1776792150857,47.1,75290.17,0.0,0.75268,9e-05,23.65675]
[1776792150938,47.1,75290.17,0.0,0.75269,9e-05,23.65662]
[1776792150974,47.1,75290.17,0.0,0.75269,9e-05,23.65662]
[1776792152169,47.1,75291.62,0.0,0.75284,9e-05,23.64702]
[1776792152205,47.1,75291.62,0.0,0.75284,9e-05,23.64702]
[1776792152710,47.1,75291.62,0.0,0.75284,9e-05,23.64702]
[1776792152772,47.1,75291.62,0.0,0.75284,9e-05,23.64702]
[1776792152873,47.09,75291.42,0.0,0.75282,9e-05,23.64773]
[1776792152942,47.09,75291.42,0.0,0.75282,9e-05,23.64773]
[1776792153043,47.09,75287.49,0.0,0.75247,9e-05,23.66451]
[1776792154936,47.09,75299.39,0.0,0.75354,9e-05,23.61338]
[1776792157108,47.09,75295.38,0.0,0.75319,9e-05,23.63037]
[1776792157178,47.09,75295.38,0.0,0.75319,9e-05,23.63037]
[1776792157192,47.09,75295.38,0.0,0.75319,9e-05,23.63037]
[1776792157445,47.09,75295.38,0.0,0.75319,9e-05,23.63037]
[1776792157533,47.09,75291.71,0.0,0.75286,9e-05,23.64583]
[1776792159552,47.09,75287.16,0.0,0.75245,9e-05,23.66524]
[1776792159600,47.09,75287.16,0.0,0.75245,9e-05,23.66524]
[1776792159689,47.09,75287.16,0.0,0.75245,9e-05,23.66524]
[1776792159794,47.09,75277.78,0.0,0.75162,9e-05,23.70491]
[1776792160765,47.09,75277.78,0.0,0.75162,9e-05,23.70491]
[1776792160779,47.09,75277.78,0.0,0.75162,9e-05,23.70491]
[1776792160946,47.09,75277.78,0.0,0.75162,9e-05,23.70471]
[1776792162956,47.09,75285.41,0.0,0.75231,9e-05,23.67201]
[1776792163158,47.09,75285.41,0.0,0.75231,9e-05,23.67201]
[1776792163194,47.09,75285.41,0.0,0.75231,9e-05,23.67201]
[1776792163391,47.09,75285.41,0.0,0.75231,9e-05,23.67201]
[1776792163404,47.09,75296.1,0.0,0.75327,9e-05,23.62602]
[1776792164289,47.09,75296.1,0.0,0.75327,9e-05,23.62602]
[1776792164301,47.09,75296.1,0.0,0.75327,9e-05,23.62602]
[1776792164441,47.09,75296.1,0.0,0.75327,9e-05,23.62602]
[1776792164497,47.09,75296.79,0.0,0.75334,9e-05,23.62296]
[1776792165006,47.09,75301.58,0.0,0.75377,9e-05,23.60246]
[1776792167710,47.09,75300.83,0.0,0.7537,9e-05,23.60556]
[1776792167749,47.09,75300.83,0.0,0.7537,9e-05,23.60556]
[1776792167851,47.09,75296.04,0.0,0.75328,9e-05,23.62588]
[1776792167939,47.09,75296.04,0.0,0.75328,9e-05,23.62588]
[1776792168027,47.09,75295.47,0.0,0.75323,9e-05,23.62832]
[1776792172643,47.08,75295.99,0.0,0.75328,9e-05,23.62576]
[1776792172693,47.08,75295.99,0.0,0.75328,9e-05,23.62576]
[1776792172696,47.08,75295.99,0.0,0.75328,9e-05,23.62576]
[1776792172744,47.08,75301.12,0.0,0.75374,9e-05,23.60359]
[1776792175783,47.08,75304.39,0.0,0.75404,9e-05,23.5895]
[1776792175950,47.08,75306.97,0.0,0.75427,9e-05,23.57829]
[1776792175962,47.08,75306.97,0.0,0.75427,9e-05,23.57829]
[1776792177120,47.08,75307.51,0.0,0.75432,9e-05,23.57592]
[1776792177191,47.08,75307.51,0.0,0.75432,9e-05,23.57592]
[1776792182853,47.08,75307.69,0.0,0.75434,9e-05,23.57493]
[1776792182899,47.08,75307.69,0.0,0.75434,9e-05,23.57493]
[1776792182879,47.08,75308.37,0.0,0.7544,9e-05,23.5719]
[1776792182937,47.08,75308.37,0.0,0.7544,9e-05,23.5719]
[1776792183136,47.08,75307.37,0.0,0.75431,9e-05,23.57614]
[1776792184389,47.08,75307.37,0.0,0.75431,9e-05,23.57614]
[1776792184438,47.08,75307.37,0.0,0.75431,9e-05,23.57614]
[1776792184699,47.08,75307.37,0.0,0.75431,9e-05,23.57614]
[1776792186160,47.08,75316.91,0.0,0.75517,9e-05,23.53498]
[1776792187168,47.08,75327.78,0.0,0.75614,9e-05,23.48818]
[1776792188174,47.08,75330.83,0.0,0.75641,9e-05,23.47507]
[1776792191196,47.08,75326.13,0.0,0.75599,9e-05,23.4955]
[1776792192203,47.08,75320.37,0.0,0.75547,9e-05,23.52033]
[1776792193209,47.08,75314.41,0.0,0.75494,9e-05,23.54596]
[1776792194002,47.08,75314.41,0.0,0.75494,9e-05,23.54596]
[1776792194043,47.08,75314.41,0.0,0.75494,9e-05,23.54596]
[1776792194557,47.08,75314.41,0.0,0.75494,9e-05,23.54596]
[1776792194586,47.08,75314.28,0.0,0.75493,9e-05,23.5465]
[1776792196052,47.08,75312.08,0.0,0.75473,9e-05,23.55592]
[1776792196113,47.08,75312.08,0.0,0.75473,9e-05,23.55592]
[1776792196174,47.08,75312.08,0.0,0.75473,9e-05,23.55592]
[1776792196195,47.08,75312.08,0.0,0.75473,9e-05,23.55592]
[1776792196918,47.08,75312.08,0.0,0.75473,9e-05,23.55592]
[1776792196937,47.08,75312.08,0.0,0.75473,9e-05,23.55592]
[1776792196231,47.08,75320.6,0.0,0.75549,9e-05,23.51927]
[1776792197045,47.08,75320.6,0.0,0.75549,9e-05,23.51927]
[1776792197238,47.08,75325.39,0.0,0.75592,9e-05,23.49865]
[1776792201987,47.08,75325.1,0.0,0.75589,9e-05,23.50002]
[1776792201994,47.08,75325.1,0.0,0.75589,9e-05,23.50002]
[1776792202194,47.08,75325.1,0.0,0.75589,9e-05,23.50002]
[1776792202939,47.08,75325.1,0.0,0.75589,9e-05,23.50002]
[1776792202946,47.08,75325.1,0.0,0.75589,9e-05,23.50002]
[1776792203192,47.08,75325.09,0.0,0.75589,9e-05,23.50009]
[1776792203280,47.08,75318.79,0.0,0.75533,9e-05,23.52723]
[1776792204672,47.08,75318.79,0.0,0.75533,9e-05,23.52723]
[1776792204700,47.08,75318.79,0.0,0.75533,9e-05,23.52723]
[1776792204745,47.08,75318.79,0.0,0.75533,9e-05,23.52723]
[1776792204834,47.08,75325.81,0.0,0.75595,9e-05,23.49701]
[1776792205514,47.08,75325.81,0.0,0.75595,9e-05,23.49701]
[1776792205688,47.08,75325.81,0.0,0.75595,9e-05,23.49701]
[1776792205791,47.08,75330.41,0.0,0.75636,9e-05,23.47721]
[1776792207825,47.08,75334.62,0.0,0.75674,9e-05,23.4591]
[1776792207855,47.08,75334.62,0.0,0.75674,9e-05,23.4591]
[1776792207940,47.08,75334.62,0.0,0.75674,9e-05,23.4591]
[1776792207955,47.08,75336.75,0.0,0.75692,9e-05,23.44998]
[1776792210701,47.08,75335.05,0.0,0.75677,9e-05,23.45749]
[1776792210753,47.08,75335.05,0.0,0.75677,9e-05,23.45749]
[1776792210939,47.08,75335.05,0.0,0.75677,9e-05,23.45749]
[1776792210766,47.08,75337.23,0.0,0.75696,9e-05,23.44816]
[1776792211395,47.08,75337.23,0.0,0.75696,9e-05,23.44816]
[1776792211431,47.08,75337.23,0.0,0.75696,9e-05,23.44816]
[1776792211696,47.08,75337.23,0.0,0.75696,9e-05,23.44816]
[1776792211723,47.08,75337.12,0.0,0.75697,9e-05,23.44546]
[1776792214357,47.08,75343.42,0.0,0.75752,9e-05,23.4185]
[1776792217245,47.08,75345.52,0.0,0.7577,9e-05,23.40969]
[1776792217392,47.08,75345.52,0.0,0.7577,9e-05,23.40969]
[1776792217451,47.08,75345.52,0.0,0.7577,9e-05,23.40969]
[1776792219391,47.09,75339.01,0.0,0.75712,9e-05,23.43823]
[1776792224426,47.09,75337.95,0.0,0.75702,9e-05,23.44334]
[1776792227448,47.09,75342.8,0.0,0.75744,9e-05,23.42269]
[1776792228495,47.09,75342.8,0.0,0.75744,9e-05,23.42269]
[1776792228667,47.09,75342.8,0.0,0.75744,9e-05,23.42269]
[1776792228696,47.09,75342.8,0.0,0.75744,9e-05,23.42269]
[1776792231476,47.09,75347.15,0.0,0.75782,9e-05,23.40434]
[1776792232124,47.09,75347.15,0.0,0.75782,9e-05,23.40434]
[1776792232201,47.09,75347.15,0.0,0.75782,9e-05,23.40434]
[1776792232570,47.09,75347.15,0.0,0.75782,9e-05,23.40434]
[1776792232699,47.09,75347.15,0.0,0.75782,9e-05,23.40434]
[1776792234502,47.09,75338.09,0.0,0.757,9e-05,23.44392]
[1776792235506,47.09,75328.82,0.0,0.75618,9e-05,23.48402]
[1776792236904,47.09,75328.82,0.0,0.75618,9e-05,23.48402]
[1776792236937,47.09,75328.82,0.0,0.75618,9e-05,23.48402]
[1776792237209,47.09,75328.18,0.0,0.75612,9e-05,23.48683]
[1776792237445,47.09,75328.18,0.0,0.75612,9e-05,23.48683]
[1776792237520,47.1,75334.91,0.0,0.75672,9e-05,23.45787]
[1776792239534,47.1,75340.11,0.0,0.75718,9e-05,23.43561]
[1776792242555,47.1,75354.99,0.0,0.75849,9e-05,23.37121]
[1776792243562,47.1,75364.38,0.0,0.75933,9e-05,23.33028]
[1776792245576,47.09,75367.52,0.0,0.75961,9e-05,23.3164]
[1776792247590,47.09,75373.87,0.0,0.76017,9e-05,23.28857]
[1776792249603,47.09,75380.87,0.0,0.76079,9e-05,23.25792]
[1776792252634,47.09,75370.03,0.0,0.75984,9e-05,23.30502]
[1776792253641,47.09,75363.85,0.0,0.75929,9e-05,23.3318]
[1776792255757,47.09,75365.1,0.0,0.75941,9e-05,23.32623]
[1776792255949,47.09,75365.1,0.0,0.75941,9e-05,23.32623]
[1776792256385,47.09,75368.48,0.0,0.75971,9e-05,23.31141]
[1776792261697,47.09,75362.97,0.0,0.75923,9e-05,23.33464]
[1776792262703,47.09,75367.32,0.0,0.75962,9e-05,23.31559]
[1776792263744,47.09,75367.32,0.0,0.75962,9e-05,23.31559]
[1776792263778,47.09,75367.32,0.0,0.75962,9e-05,23.31559]
[1776792263942,47.09,75367.32,0.0,0.75962,9e-05,23.31559]
[1776792263985,47.09,75373.84,0.0,0.7602,9e-05,23.28709]
[1776792269753,47.08,75373.43,0.0,0.76017,9e-05,23.28841]
[1776792270857,47.08,75373.43,0.0,0.76017,9e-05,23.28841]
[1776792270946,47.08,75373.43,0.0,0.76017,9e-05,23.28841]
[1776792270988,47.08,75373.43,0.0,0.76017,9e-05,23.28841]
[1776792271052,47.08,75373.26,0.0,0.76018,9e-05,23.28577]
[1776792271195,47.08,75373.26,0.0,0.76018,9e-05,23.28577]
[1776792273781,47.08,75366.27,0.0,0.75957,9e-05,23.31591]
[1776792274788,47.08,75358.36,0.0,0.75887,9e-05,23.35016]
[1776792275577,47.08,75358.36,0.0,0.75887,9e-05,23.35016]
[1776792275629,47.08,75358.36,0.0,0.75887,9e-05,23.35016]
[1776792275694,47.08,75358.36,0.0,0.75887,9e-05,23.35016]
[1776792279824,47.08,75345.05,0.0,0.75771,9e-05,23.407]
[1776792280836,47.08,75336.61,0.0,0.75697,9e-05,23.44328]
[1776792282536,47.08,75337.67,0.0,0.75706,9e-05,23.43879]
[1776792282645,47.08,75337.67,0.0,0.75706,9e-05,23.43879]
[1776792282706,47.08,75337.67,0.0,0.75706,9e-05,23.43879]
[1776792283058,47.08,75335.83,0.0,0.75689,9e-05,23.44684]
[1776792287885,47.07,75329.41,0.0,0.75635,9e-05,23.47319]
[1776792289133,47.07,75330.47,0.0,0.75645,9e-05,23.46833]
[1776792294934,47.06,75329.89,0.0,0.75643,9e-05,23.46915]
[1776792299969,47.06,75324.79,0.0,0.756,9e-05,23.48975]
[1776792300976,47.06,75314.49,0.0,0.75509,9e-05,23.5338]
[1776792302992,47.05,75317.61,0.0,0.75537,9e-05,23.52003]
[1776792304000,47.05,75330.14,0.0,0.75649,9e-05,23.46602]
[1776792306015,47.05,75335.78,0.0,0.75701,9e-05,23.4408]
[1776792307022,47.05,75330.21,0.0,0.75652,9e-05,23.46463]
[1776792308029,47.05,75323.66,0.0,0.75594,9e-05,23.49263]
[1776792311050,47.04,75331.03,0.0,0.75661,9e-05,23.45997]
[1776792312057,47.04,75342.95,0.0,0.75767,9e-05,23.40816]
[1776792313064,47.04,75369.09,0.0,0.75999,9e-05,23.29438]
[1776792314071,47.04,75371.95,0.0,0.76024,9e-05,23.28183]
[1776792318099,47.04,75376.38,0.0,0.76064,9e-05,23.26225]
[1776792323907,47.04,75377.48,0.0,0.76074,9e-05,23.25727]
[1776792323931,47.04,75377.48,0.0,0.76074,9e-05,23.25727]
[1776792323936,47.04,75377.48,0.0,0.76074,9e-05,23.25727]
[1776792326154,47.04,75385.37,0.0,0.76143,9e-05,23.2227]
[1776792329176,47.04,75394.97,0.0,0.76228,9e-05,23.18068]
[1776792331079,47.04,75394.97,0.0,0.76228,9e-05,23.18068]
[1776792331087,47.04,75400.32,0.0,0.76276,9e-05,23.15405]
[1776792336225,47.05,75396.33,0.0,0.76239,9e-05,23.17268]
[1776792341260,47.04,75393.63,0.0,0.76216,9e-05,23.18407]
[1776792346295,47.04,75391.16,0.0,0.76196,9e-05,23.19426]
[1776792347302,47.04,75386.39,0.0,0.76154,9e-05,23.21517]
[1776792352337,47.04,75384.24,0.0,0.76135,9e-05,23.22459]
[1776792357371,47.04,75376.19,0.0,0.76064,9e-05,23.25973]
[1776792358379,47.04,75370.73,0.0,0.76016,9e-05,23.2835]
[1776792359386,47.04,75375.42,0.0,0.76058,9e-05,23.26295]
[1776792362407,47.04,75371.35,0.0,0.76022,9e-05,23.28051]
[1776792365429,47.04,75387.11,0.0,0.76161,9e-05,23.21144]
[1776792366434,47.04,75393.09,0.0,0.76214,9e-05,23.18524]
[1776792371471,47.04,75383.51,0.0,0.7613,9e-05,23.22732]
[1776792372478,47.04,75378.92,0.0,0.76089,9e-05,23.24736]
[1776792377521,47.04,75372.28,0.0,0.76031,9e-05,23.27608]
[1776792378523,47.04,75359.51,0.0,0.75919,9e-05,23.33163]
[1776792379531,47.04,75354.46,0.0,0.75874,9e-05,23.35344]
[1776792380538,47.04,75350.06,0.0,0.75836,9e-05,23.37239]
[1776792381641,47.04,75350.06,0.0,0.75836,9e-05,23.37239]
[1776792383717,47.03,75348.63,0.0,0.75824,9e-05,23.37822]
[1776792383794,47.03,75347.77,0.0,0.75816,9e-05,23.38176]
[1776792385712,47.03,75347.3,0.0,0.75813,9e-05,23.38361]
[1776792385737,47.03,75343.76,0.0,0.75782,9e-05,23.39878]
[1776792388807,47.03,75349.42,0.0,0.75833,9e-05,23.37359]
[1776792390608,47.03,75356.21,0.0,0.75894,9e-05,23.34374]
[1776792392621,47.03,75363.21,0.0,0.75958,9e-05,23.30972]
[1776792396650,47.02,75357.97,0.0,0.75913,9e-05,23.33207]
[1776792401685,47.02,75353.93,0.0,0.75878,9e-05,23.3489]
[1776792403699,47.02,75359.01,0.0,0.75924,9e-05,23.32649]
[1776792408734,47.02,75349.5,0.0,0.75841,9e-05,23.36713]
[1776792413774,47.01,75351.51,0.0,0.7586,9e-05,23.35752]
[1776792418814,47.01,75348.18,0.0,0.75833,9e-05,23.37112]
[1776792423849,47.0,75354.62,0.0,0.75891,9e-05,23.34218]
[1776792425863,47.0,75362.98,0.0,0.75966,9e-05,23.30543]
[1776792427877,47.0,75368.02,0.0,0.76011,9e-05,23.28319]
[1776792428694,47.0,75368.02,0.0,0.76011,9e-05,23.28319]
[1776792429118,47.0,75368.02,0.0,0.76011,9e-05,23.28319]
[1776792429152,47.0,75339.81,0.0,0.75762,9e-05,23.40578]
[1776792429906,47.0,75322.16,0.0,0.75604,9e-05,23.4824]
[1776792430913,47.0,75309.93,0.0,0.75495,9e-05,23.53524]
[1776792431323,47.0,75309.93,0.0,0.75495,9e-05,23.53524]
[1776792432252,47.0,75298.82,0.0,0.75395,9e-05,23.58302]
[1776792432947,47.0,75294.91,0.0,0.7536,9e-05,23.59977]
[1776792433946,47.0,75268.03,0.0,0.75119,9e-05,23.71446]
[1776792434953,47.0,75268.32,0.0,0.75122,9e-05,23.71301]
[1776792435692,47.0,75268.32,0.0,0.75122,9e-05,23.71301]
[1776792435960,47.0,75259.31,0.0,0.75041,9e-05,23.75134]
[1776792437974,47.0,75269.51,0.0,0.75134,9e-05,23.7072]
[1776792438981,47.0,75277.62,0.0,0.75208,9e-05,23.6724]
[1776792439835,47.0,75277.62,0.0,0.75208,9e-05,23.6724]
[1776792439988,47.0,75282.71,0.0,0.75254,9e-05,23.65049]
[1776792442002,47.0,75273.9,0.0,0.75175,9e-05,23.68782]
[1776792443009,46.99,75267.75,0.0,0.7512,9e-05,23.71386]
[1776792443691,46.99,75267.75,0.0,0.7512,9e-05,23.71386]
[1776792444017,46.99,75254.65,0.0,0.75002,9e-05,23.76936]
[1776792445024,46.99,75256.78,0.0,0.75022,9e-05,23.76005]
[1776792447038,46.99,75262.43,0.0,0.75074,9e-05,23.73553]
[1776792448045,46.99,75268.47,0.0,0.75129,9e-05,23.70958]
[1776792450059,46.99,75284.02,0.0,0.75269,9e-05,23.64281]
[1776792451066,46.99,75282.56,0.0,0.75259,9e-05,23.64567]
[1776792451579,46.99,75282.56,0.0,0.75259,9e-05,23.64567]
[1776792452073,46.99,75290.67,0.0,0.75332,9e-05,23.61082]
[1776792453080,46.99,75298.58,0.0,0.75403,9e-05,23.5768]
[1776792455435,46.99,75299.36,0.0,0.7541,9e-05,23.57337]
[1776792456101,46.99,75300.05,0.0,0.75416,9e-05,23.57036]
[1776792458115,46.98,75289.13,0.0,0.75318,9e-05,23.61713]
[1776792462143,46.98,75285.97,0.0,0.75291,9e-05,23.63031]
[1776792467178,46.98,75285.86,0.0,0.75291,9e-05,23.63023]
[1776792470513,46.98,75286.89,0.0,0.75301,9e-05,23.62553]
[1776792470563,46.98,75286.89,0.0,0.75301,9e-05,23.62553]
[1776792470694,46.98,75286.89,0.0,0.75301,9e-05,23.62553]
[1776792473222,46.98,75298.14,0.0,0.75402,9e-05,23.57699]
[1776792477251,46.98,75289.97,0.0,0.75329,9e-05,23.61184]
[1776792478877,46.98,75288.57,0.0,0.75317,9e-05,23.61776]
[1776792478929,46.98,75288.57,0.0,0.75317,9e-05,23.61776]
[1776792478938,46.98,75288.57,0.0,0.75317,9e-05,23.61776]
[1776792481279,46.98,75279.1,0.0,0.75232,9e-05,23.658]
[1776792482295,46.97,75267.19,0.0,0.75125,9e-05,23.7087]
[1776792483293,46.97,75252.71,0.0,0.74995,9e-05,23.77016]
[1776792484301,46.97,75250.55,0.0,0.74976,9e-05,23.77912]
[1776792489345,46.97,75248.59,0.0,0.7496,9e-05,23.7864]
[1776792494380,46.96,75249.42,0.0,0.7497,9e-05,23.78184]
[1776792497401,46.96,75242.39,0.0,0.74907,9e-05,23.81129]
[1776792501429,46.96,75249.35,0.0,0.74969,9e-05,23.782]
[1776792505714,46.96,75249.51,0.0,0.74971,9e-05,23.78132]
[1776792505746,46.96,75249.51,0.0,0.74971,9e-05,23.78132]
[1776792505936,46.96,75249.51,0.0,0.74971,9e-05,23.78132]
[1776792508950,46.96,75250.08,0.0,0.74977,9e-05,23.77825]
[1776792509019,46.96,75246.09,0.0,0.74941,9e-05,23.79504]
[1776792509981,46.96,75246.09,0.0,0.74941,9e-05,23.79504]
[1776792510033,46.96,75246.09,0.0,0.74941,9e-05,23.79504]
[1776792510196,46.96,75246.09,0.0,0.74941,9e-05,23.79504]
[1776792510248,46.96,75240.63,0.0,0.74892,9e-05,23.81808]
[1776792515529,46.96,75228.66,0.0,0.74786,9e-05,23.86495]
[1776792516541,46.96,75231.39,0.0,0.74811,9e-05,23.85342]
[1776792517547,46.96,75242.46,0.0,0.74911,9e-05,23.80659]
[1776792519158,46.96,75250.8,0.0,0.74987,9e-05,23.77103]
[1776792520797,46.96,75253.27,0.0,0.7501,9e-05,23.76054]
[1776792520800,46.96,75253.27,0.0,0.7501,9e-05,23.76054]
[1776792520940,46.96,75253.27,0.0,0.7501,9e-05,23.76054]
[1776792521541,46.95,75254.72,0.0,0.75024,9e-05,23.75393]
[1776792521593,46.95,75254.72,0.0,0.75024,9e-05,23.75393]
[1776792521700,46.95,75254.72,0.0,0.75024,9e-05,23.75393]
[1776792521801,46.95,75254.71,0.0,0.75024,9e-05,23.75397]
[1776792525603,46.95,75265.41,0.0,0.75122,9e-05,23.70755]
[1776792529631,46.95,75276.16,0.0,0.7522,9e-05,23.66098]
[1776792532346,46.95,75276.61,0.0,0.75224,9e-05,23.65893]
[1776792532398,46.95,75276.54,0.0,0.75224,9e-05,23.6591]
[1776792532445,46.95,75276.54,0.0,0.75224,9e-05,23.6591]
[1776792533306,46.95,75276.54,0.0,0.75224,9e-05,23.6591]
[1776792533357,46.95,75276.54,0.0,0.75224,9e-05,23.6591]
[1776792533438,46.94,75276.54,0.0,0.75224,9e-05,23.65897]
[1776792533659,46.94,75276.49,0.0,0.75224,9e-05,23.65906]
[1776792538327,46.94,75275.31,0.0,0.75214,9e-05,23.66372]
[1776792538439,46.94,75272.45,0.0,0.75189,9e-05,23.67581]
[1776792538520,46.94,75272.45,0.0,0.75189,9e-05,23.67581]
[1776792543333,46.94,75268.14,0.0,0.75151,9e-05,23.69359]
[1776792543337,46.94,75268.14,0.0,0.75151,9e-05,23.69359]
[1776792542722,46.94,75276.42,0.0,0.75226,9e-05,23.65803]
[1776792543441,46.94,75276.42,0.0,0.75226,9e-05,23.65803]
[1776792544464,46.94,75278.69,0.0,0.75247,9e-05,23.64818]
[1776792544514,46.94,75278.69,0.0,0.75247,9e-05,23.64818]
[1776792544687,46.94,75278.69,0.0,0.75247,9e-05,23.64818]
[1776792544736,46.94,75278.51,0.0,0.75245,9e-05,23.64883]
[1776792547757,46.93,75295.83,0.0,0.75402,9e-05,23.57413]
[1776792548764,46.93,75298.98,0.0,0.7543,9e-05,23.56054]
[1776792550103,46.93,75298.98,0.0,0.7543,9e-05,23.56054]
[1776792550148,46.93,75298.98,0.0,0.7543,9e-05,23.56054]
[1776792551000,46.93,75297.21,0.0,0.75414,9e-05,23.5681]
[1776792553799,46.93,75305.26,0.0,0.75487,9e-05,23.5334]
[1776792555466,46.93,75304.42,0.0,0.75479,9e-05,23.53703]
[1776792555539,46.93,75304.42,0.0,0.75479,9e-05,23.53703]
[1776792555695,46.93,75304.42,0.0,0.75479,9e-05,23.53703]
[1776792556902,46.93,75304.03,0.0,0.75476,9e-05,23.53872]
[1776792556976,46.93,75304.03,0.0,0.75476,9e-05,23.53872]
[1776792556988,46.93,75304.03,0.0,0.75476,9e-05,23.53872]
[1776792557056,46.93,75304.46,0.0,0.75479,9e-05,23.53688]
[1776792561010,46.93,75306.54,0.0,0.75498,9e-05,23.52797]
[1776792561190,46.93,75306.54,0.0,0.75498,9e-05,23.52797]
[1776792561290,46.93,75307.05,0.0,0.75502,9e-05,23.52582]
[1776792566860,46.94,75307.56,0.0,0.75507,9e-05,23.52373]
[1776792566941,46.94,75307.56,0.0,0.75507,9e-05,23.52373]
[1776792566989,46.94,75307.56,0.0,0.75507,9e-05,23.52373]
[1776792572931,46.94,75307.55,0.0,0.75508,9e-05,23.52073]
[1776792573595,46.94,75307.55,0.0,0.75508,9e-05,23.52073]
[1776792573661,46.94,75307.55,0.0,0.75508,9e-05,23.52073]
[1776792573712,46.94,75307.55,0.0,0.75508,9e-05,23.52073]
[1776792575563,46.94,75307.39,0.0,0.75507,9e-05,23.52148]
[1776792575628,46.94,75307.39,0.0,0.75507,9e-05,23.52148]
[1776792575703,46.94,75307.39,0.0,0.75507,9e-05,23.52148]
[1776792575953,46.94,75309.84,0.0,0.75528,9e-05,23.51093]
[1776792576705,46.94,75309.84,0.0,0.75528,9e-05,23.51093]
[1776792576960,46.94,75332.1,0.0,0.75727,9e-05,23.41465]
[1776792579065,46.94,75334.46,20.0,0.75748,9e-05,23.40444]
[1776792579072,46.94,75333.0,20.0,0.75734,9e-05,23.41108]
[1776792580411,46.94,75333.0,20.0,0.75734,9e-05,23.41108]
[1776792584009,46.94,75338.74,20.0,0.75784,9e-05,23.38674]
[1776792584854,46.94,75338.74,20.0,0.75784,9e-05,23.38674]
[1776792584906,46.94,75338.74,20.0,0.75784,9e-05,23.38674]
[1776792584939,46.94,75338.74,20.0,0.75784,9e-05,23.38674]
[1776792588037,46.94,75350.46,20.0,0.75888,9e-05,23.33578]
[1776792589397,46.94,75350.46,20.0,0.75888,9e-05,23.33578]
[1776792589446,46.94,75351.51,20.0,0.75898,9e-05,23.33106]
[1776792592276,46.94,75351.51,20.0,0.75899,9e-05,23.33068]
[1776792592333,46.94,75351.51,20.0,0.75899,9e-05,23.33068]
[1776792592374,46.94,75350.81,20.0,0.75893,9e-05,23.3336]
[1776792592446,46.94,75350.81,20.0,0.75893,9e-05,23.3336]
[1776792596948,46.94,75352.45,20.0,0.75907,9e-05,23.32665]
[1776792598496,46.94,75352.08,20.0,0.75903,9e-05,23.32872]
[1776792598645,46.94,75352.08,20.0,0.75903,9e-05,23.32872]
[1776792598699,46.94,75352.08,20.0,0.75903,9e-05,23.32872]
[1776792599562,46.94,75349.41,20.0,0.75879,9e-05,23.34058]
[1776792600439,46.94,75349.41,20.0,0.75879,9e-05,23.34058]
[1776792600575,46.94,75347.75,20.0,0.75864,9e-05,23.34781]
[1776792600701,46.94,75347.75,20.0,0.75864,9e-05,23.34781]
[1776792601132,46.94,75343.31,20.0,0.75824,9e-05,23.36718]
[1776792602137,46.94,75335.08,20.0,0.75751,9e-05,23.40312]
[1776792602596,46.94,75335.08,20.0,0.75751,9e-05,23.40312]
[1776792602663,46.94,75335.08,20.0,0.75751,9e-05,23.40312]
[1776792602690,46.94,75335.08,20.0,0.75751,9e-05,23.40312]
[1776792605172,46.94,75358.75,20.0,0.75961,9e-05,23.30002]
[1776792606166,46.94,75371.72,20.0,0.76076,9e-05,23.24314]
[1776792607173,46.94,75370.15,20.0,0.76062,9e-05,23.24991]
[1776792608180,46.94,75364.73,20.0,0.76015,9e-05,23.27357]
[1776792609265,46.94,75364.73,20.0,0.76015,9e-05,23.27357]
[1776792609276,46.94,75364.73,20.0,0.76015,9e-05,23.27357]
[1776792609446,46.94,75364.73,20.0,0.76015,9e-05,23.27357]
[1776792613778,46.94,75364.67,20.0,0.76015,9e-05,23.27348]
[1776792613827,46.94,75364.67,20.0,0.76015,9e-05,23.27348]
[1776792613939,46.94,75364.67,20.0,0.76015,9e-05,23.27348]
[1776792614022,46.94,75364.67,20.0,0.76015,9e-05,23.27348]
[1776792614072,46.94,75364.67,20.0,0.76015,9e-05,23.27348]
[1776792614196,46.94,75364.67,20.0,0.76015,9e-05,23.27348]
[1776792614222,46.94,75364.77,20.0,0.76016,9e-05,23.27297]
[1776792619329,46.94,75361.58,20.0,0.75988,9e-05,23.28656]
[1776792619334,46.94,75361.58,20.0,0.75988,9e-05,23.28656]
[1776792619436,46.94,75361.58,20.0,0.75988,9e-05,23.28656]
[1776792619774,46.94,75362.1,20.0,0.75993,9e-05,23.28411]
[1776792619783,46.94,75362.1,20.0,0.75993,9e-05,23.28411]
[1776792619953,46.94,75362.1,20.0,0.75993,9e-05,23.28411]
[1776792620264,46.94,75364.81,20.0,0.76017,9e-05,23.27227]
[1776792625299,46.94,75364.62,20.0,0.76016,9e-05,23.27272]
[1776792627104,46.94,75364.22,20.0,0.76013,9e-05,23.2744]
[1776792627324,46.93,75335.21,20.0,0.75756,9e-05,23.40069]
[1776792627649,46.93,75335.21,20.0,0.75756,9e-05,23.40069]
[1776792628325,46.94,75316.92,20.0,0.75592,9e-05,23.4802]
[1776792629266,46.94,75316.92,20.0,0.75592,9e-05,23.4802]
[1776792629332,46.94,75330.0,20.0,0.75709,9e-05,23.42336]
[1776792630339,46.93,75330.61,20.0,0.75715,9e-05,23.42041]
[1776792631186,46.93,75330.61,20.0,0.75715,9e-05,23.42041]
[1776792631346,46.93,75333.02,20.0,0.75739,9e-05,23.40643]
[1776792634368,46.93,75343.45,20.0,0.75833,9e-05,23.36023]
[1776792638396,46.93,75350.41,20.0,0.75896,9e-05,23.32927]
[1776792639751,46.93,75347.46,20.0,0.75871,9e-05,23.34198]
[1776792639781,46.93,75347.46,20.0,0.75871,9e-05,23.34198]
[1776792639961,46.93,75347.46,20.0,0.75871,9e-05,23.34198]
[1776792643431,46.92,75342.32,20.0,0.75826,9e-05,23.36376]
[1776792644438,46.92,75337.17,20.0,0.75781,9e-05,23.38597]
[1776792646458,46.92,75328.48,20.0,0.75703,9e-05,23.42364]
[1776792650480,46.92,75335.18,20.0,0.75762,9e-05,23.39504]
[1776792656254,46.93,75339.87,20.0,0.75803,9e-05,23.37531]
[1776792656447,46.93,75339.87,20.0,0.75803,9e-05,23.37531]
[1776792656423,46.93,75340.8,20.0,0.75812,9e-05,23.3709]
[1776792656604,46.93,75340.8,20.0,0.75812,9e-05,23.3709]
[1776792656710,46.93,75340.8,20.0,0.75812,9e-05,23.3709]
[1776792656803,46.93,75341.54,20.0,0.75818,9e-05,23.36769]
[1776792662563,46.93,75335.89,20.0,0.75766,9e-05,23.39299]
[1776792667131,46.93,75339.85,20.0,0.75801,9e-05,23.37623]
[1776792667157,46.93,75339.85,20.0,0.75801,9e-05,23.37623]
[1776792667201,46.93,75339.85,20.0,0.75801,9e-05,23.37623]
[1776792667300,46.93,75342.66,20.0,0.75825,9e-05,23.36419]
[1776792669654,46.93,75337.01,20.0,0.75774,9e-05,23.38932]
[1776792670659,46.93,75330.81,20.0,0.75719,9e-05,23.41639]
[1776792672291,46.93,75330.81,20.0,0.75719,9e-05,23.41639]
[1776792672298,46.93,75330.81,20.0,0.75719,9e-05,23.41639]
[1776792672444,46.93,75330.81,20.0,0.75719,9e-05,23.41639]
[1776792672392,46.94,75326.75,20.0,0.75682,9e-05,23.43423]
[1776792677708,46.94,75325.85,20.0,0.75673,9e-05,23.4386]
[1776792679722,46.94,75342.28,20.0,0.7582,9e-05,23.36714]
[1776792680729,46.94,75346.27,20.0,0.75855,9e-05,23.34961]
[1776792683841,46.93,75343.19,20.0,0.75829,9e-05,23.36269]
[1776792683893,46.93,75343.19,20.0,0.75829,9e-05,23.36269]
[1776792683948,46.93,75343.19,20.0,0.75829,9e-05,23.36269]
[1776792684047,46.93,75342.01,20.0,0.75818,9e-05,23.36765]
[1776792687214,46.93,75335.1,20.0,0.75758,9e-05,23.39714]
[1776792689793,46.93,75327.91,20.0,0.75694,9e-05,23.42839]
[1776792690666,46.93,75327.91,20.0,0.75694,9e-05,23.42839]
[1776792690688,46.93,75327.91,20.0,0.75694,9e-05,23.42839]
[1776792690939,46.93,75327.91,20.0,0.75694,9e-05,23.42839]
[1776792690959,46.93,75327.79,20.0,0.75693,9e-05,23.42902]
[1776792693822,46.93,75315.86,20.0,0.75587,9e-05,23.47771]
[1776792694829,46.93,75311.33,20.0,0.75547,9e-05,23.49733]
[1776792697853,46.93,75304.42,20.0,0.75485,9e-05,23.52726]
[1776792699453,46.93,75304.42,20.0,0.75485,9e-05,23.52726]
[1776792699540,46.93,75293.21,20.0,0.75384,9e-05,23.57544]
[1776792700873,46.93,75298.29,20.0,0.7543,9e-05,23.55353]
[1776792701880,46.93,75305.88,20.0,0.75498,9e-05,23.52081]
[1776792703452,46.93,75305.88,20.0,0.75498,9e-05,23.52081]
[1776792703517,46.93,75306.63,20.0,0.75505,9e-05,23.51759]
[1776792704604,46.93,75306.76,20.0,0.75506,9e-05,23.51703]
[1776792704656,46.93,75306.76,20.0,0.75506,9e-05,23.51703]
[1776792704692,46.93,75306.76,20.0,0.75506,9e-05,23.51703]
[1776792704901,46.93,75307.02,20.0,0.75508,9e-05,23.51592]
[1776792709937,46.93,75303.98,20.0,0.75481,9e-05,23.52911]
[1776792710944,46.93,75309.09,20.0,0.75527,9e-05,23.50708]
[1776792712072,46.93,75309.09,20.0,0.75527,9e-05,23.50708]
[1776792712176,46.93,75309.09,20.0,0.75527,9e-05,23.50708]
[1776792712201,46.93,75309.09,20.0,0.75527,9e-05,23.50708]
[1776792712277,46.93,75311.8,20.0,0.75551,9e-05,23.4954]
[1776792715980,46.94,75318.62,20.0,0.75611,9e-05,23.46615]
[1776792717104,46.94,75318.62,20.0,0.75611,9e-05,23.46615]
[1776792717154,46.94,75318.62,20.0,0.75611,9e-05,23.46615]
[1776792717206,46.94,75318.62,20.0,0.75611,9e-05,23.46615]
[1776792717294,46.94,75320.06,20.0,0.75624,9e-05,23.45999]
[1776792717994,46.94,75314.26,20.0,0.75572,9e-05,23.48514]
[1776792722856,46.94,75312.06,20.0,0.75552,9e-05,23.49479]
[1776792722882,46.94,75312.06,20.0,0.75552,9e-05,23.49479]
[1776792722944,46.94,75312.06,20.0,0.75552,9e-05,23.49479]
[1776792723063,46.94,75312.06,20.0,0.75552,9e-05,23.49479]
[1776792723196,46.94,75312.06,20.0,0.75552,9e-05,23.49479]
[1776792723291,46.94,75320.49,20.0,0.75627,9e-05,23.45839]
[1776792726051,46.94,75331.53,20.0,0.75725,9e-05,23.41082]
[1776792727057,46.94,75342.9,20.0,0.75827,9e-05,23.36122]
[1776792728064,46.94,75345.62,20.0,0.75851,9e-05,23.34958]
[1776792731099,46.94,75353.86,20.0,0.75923,9e-05,23.31396]
[1776792733111,46.94,75343.83,20.0,0.75835,9e-05,23.3574]
[1776792734888,46.94,75343.73,20.0,0.75834,9e-05,23.35767]
[1776792734897,46.94,75343.73,20.0,0.75834,9e-05,23.35767]
[1776792734948,46.94,75343.73,20.0,0.75834,9e-05,23.35767]
[1776792735125,46.94,75343.37,20.0,0.75831,9e-05,23.35908]
[1776792740160,46.93,75346.73,20.0,0.75863,9e-05,23.3437]
[1776792743184,46.93,75353.64,20.0,0.75925,9e-05,23.31316]
[1776792744191,46.93,75358.42,20.0,0.75967,9e-05,23.29219]
[1776792744783,46.93,75358.42,20.0,0.75967,9e-05,23.29219]
[1776792744904,46.93,75358.42,20.0,0.75967,9e-05,23.29219]
[1776792744954,46.93,75358.42,20.0,0.75967,9e-05,23.29219]
[1776792745199,46.93,75359.7,20.0,0.75979,9e-05,23.28652]
[1776792747221,46.93,75365.71,20.0,0.76032,9e-05,23.26011]
[1776792750043,46.93,75369.87,20.0,0.76069,9e-05,23.24183]
[1776792750063,46.93,75369.87,20.0,0.76069,9e-05,23.24183]
[1776792750197,46.93,75369.87,20.0,0.76069,9e-05,23.24183]
[1776792750237,46.93,75369.29,20.0,0.76064,9e-05,23.24435]
[1776792755271,46.93,75367.17,20.0,0.76047,9e-05,23.25023]
[1776792755680,46.93,75367.17,20.0,0.76047,9e-05,23.25023]
[1776792755693,46.93,75367.17,20.0,0.76047,9e-05,23.25023]
[1776792755732,46.93,75367.17,20.0,0.76047,9e-05,23.25023]
[1776792756278,46.93,75366.7,20.0,0.76043,9e-05,23.25225]
[1776792759244,46.93,75364.49,20.0,0.76024,9e-05,23.26184]
[1776792759437,46.93,75364.49,20.0,0.76024,9e-05,23.26184]
[1776792759525,46.93,75365.29,20.0,0.76031,9e-05,23.25824]
[1776792760306,46.93,75359.12,20.0,0.75977,9e-05,23.28521]
[1776792762320,46.93,75355.46,20.0,0.75945,9e-05,23.30101]
[1776792767356,46.93,75355.08,20.0,0.75942,9e-05,23.30217]
[1776792769369,46.92,75347.68,20.0,0.75877,9e-05,23.33424]
[1776792771384,46.92,75331.31,20.0,0.75732,9e-05,23.40518]
[1776792772391,46.92,75323.48,20.0,0.75662,9e-05,23.43935]
[1776792773398,46.92,75322.97,20.0,0.75657,9e-05,23.44134]
[1776792777391,46.92,75320.71,20.0,0.75638,9e-05,23.45071]
[1776792777394,46.92,75320.71,20.0,0.75638,9e-05,23.45071]
[1776792777448,46.92,75320.71,20.0,0.75638,9e-05,23.45071]
[1776792777529,46.92,75320.28,20.0,0.75634,9e-05,23.45274]
[1776792781455,46.92,75333.9,20.0,0.75755,9e-05,23.39396]
[1776792782462,46.92,75344.41,20.0,0.75849,9e-05,23.348]
[1776792783469,46.92,75350.8,20.0,0.75906,9e-05,23.31996]
[1776792784476,46.92,75353.37,20.0,0.75929,9e-05,23.3086]
[1776792785688,46.92,75350.44,20.0,0.75903,9e-05,23.32125]
[1776792785739,46.92,75350.44,20.0,0.75903,9e-05,23.32125]
[1776792785946,46.92,75350.44,20.0,0.75903,9e-05,23.32125]
[1776792786495,46.92,75349.94,20.0,0.75899,9e-05,23.32332]
[1776792787502,46.92,75344.71,20.0,0.75853,9e-05,23.34586]
[1776792791821,46.92,75346.06,20.0,0.75866,9e-05,23.33936]
[1776792791892,46.92,75346.06,20.0,0.75866,9e-05,23.33936]
[1776792791938,46.92,75346.06,20.0,0.75866,9e-05,23.33936]
[1776792792537,46.92,75346.39,20.0,0.75869,9e-05,23.33778]
[1776792796497,46.91,75344.7,20.0,0.75855,9e-05,23.3447]
[1776792796505,46.91,75344.7,20.0,0.75855,9e-05,23.3447]
[1776792796565,46.91,75346.17,20.0,0.75869,9e-05,23.33815]
[1776792796695,46.91,75346.17,20.0,0.75869,9e-05,23.33815]
[1776792797572,46.91,75355.98,20.0,0.75956,9e-05,23.29522]
[1776792799586,46.91,75357.73,20.0,0.75972,9e-05,23.28741]
[1776792802042,46.91,75358.57,20.0,0.75979,9e-05,23.28357]
[1776792802092,46.91,75358.57,20.0,0.75979,9e-05,23.28357]
[1776792802190,46.91,75358.57,20.0,0.75979,9e-05,23.28357]
[1776792802607,46.91,75356.49,20.0,0.75961,9e-05,23.29258]
[1776792807642,46.91,75356.98,20.0,0.75966,9e-05,23.29031]
[1776792809656,46.91,75364.27,20.0,0.7603,9e-05,23.25837]
[1776792810663,46.91,75368.62,20.0,0.76069,9e-05,23.23929]
[1776792814690,46.91,75361.48,20.0,0.76008,9e-05,23.26713]
[1776792815698,46.91,75356.39,20.0,0.75963,9e-05,23.28931]
[1776792819726,46.91,75346.86,20.0,0.75877,9e-05,23.33159]
[1776792823754,46.92,75353.9,20.0,0.75938,9e-05,23.30179]
[1776792826775,46.92,75359.72,20.0,0.75989,9e-05,23.27653]
[1776792828789,46.92,75372.86,20.0,0.76106,9e-05,23.2189]
[1776792833824,46.92,75366.33,20.0,0.76048,9e-05,23.24742]
[1776792837852,46.91,75371.33,20.0,0.76092,9e-05,23.22538]
[1776792842683,46.91,75371.85,20.0,0.76097,9e-05,23.22305]
[1776792842886,46.91,75361.29,20.0,0.76004,9e-05,23.26923]
[1776792843893,46.91,75355.45,20.0,0.75952,9e-05,23.29467]
[1776792846608,46.92,75357.62,20.0,0.75971,9e-05,23.28547]
[1776792846658,46.91,75357.91,20.0,0.75974,9e-05,23.28403]
[1776792851950,46.91,75358.51,20.0,0.7598,9e-05,23.28098]
[1776792853964,46.91,75366.23,20.0,0.76049,9e-05,23.24706]
[1776792858999,46.91,75377.79,20.0,0.76151,9e-05,23.1962]
[1776792864038,46.91,75386.74,20.0,0.7623,9e-05,23.15691]
[1776792866136,46.91,75389.64,20.0,0.76255,9e-05,23.14427]
[1776792867761,46.91,75390.5,20.0,0.76263,9e-05,23.14056]
[1776792867813,46.91,75390.5,20.0,0.76263,9e-05,23.14056]
[1776792867946,46.91,75390.5,20.0,0.76263,9e-05,23.14056]
[1776792869156,46.91,75380.94,20.0,0.76178,9e-05,23.18274]
[1776792870167,46.91,75368.74,20.0,0.7607,9e-05,23.23628]
[1776792871172,46.91,75365.63,20.0,0.76045,9e-05,23.24657]
[1776792872179,46.91,75362.34,20.0,0.76016,9e-05,23.26091]
[1776792873186,46.91,75361.73,20.0,0.76011,9e-05,23.26351]
[1776792874193,46.91,75359.69,20.0,0.75993,9e-05,23.27236]
[1776792875200,46.91,75357.94,20.0,0.75977,9e-05,23.27993]
[1776792876207,46.91,75351.17,20.0,0.75918,9e-05,23.3094]
[1776792877214,46.91,75352.3,20.0,0.75928,9e-05,23.30434]
[1776792878221,46.91,75353.02,20.0,0.75934,9e-05,23.30108]
[1776792880235,46.91,75355.28,20.0,0.75955,9e-05,23.29099]
[1776792881242,46.91,75354.54,20.0,0.75949,9e-05,23.29412]
[1776792886278,46.91,75353.62,20.0,0.75941,9e-05,23.2976]
[1776792889298,46.9,75354.92,20.0,0.75954,9e-05,23.29158]
[1776792890305,46.9,75356.14,20.0,0.75965,9e-05,23.28615]
[1776792891311,46.9,75354.07,20.0,0.75946,9e-05,23.29509]
[1776792892319,46.9,75353.27,20.0,0.7594,9e-05,23.29847]
[1776792893326,46.9,75355.19,20.0,0.75957,9e-05,23.28998]
[1776792894333,46.9,75356.5,20.0,0.75969,9e-05,23.28415]
[1776792895340,46.9,75357.39,20.0,0.75977,9e-05,23.28017]
[1776792897354,46.9,75356.65,20.0,0.7597,9e-05,23.28322]
[1776792898361,46.9,75354.81,20.0,0.75954,9e-05,23.29117]
[1776792899368,46.9,75352.75,20.0,0.75936,9e-05,23.30007]
[1776792900375,46.9,75354.53,20.0,0.75952,9e-05,23.29219]
[1776792903399,46.9,75350.74,20.0,0.75919,9e-05,23.30844]
[1776792904403,46.9,75349.67,20.0,0.7591,9e-05,23.313]
[1776792907425,46.9,75348.81,20.0,0.75903,9e-05,23.31639]
[1776792909439,46.9,75350.76,20.0,0.75921,9e-05,23.30763]
[1776792910446,46.9,75361.7,20.0,0.76018,9e-05,23.25971]
[1776792911453,46.89,75367.04,20.0,0.76065,9e-05,23.23627]
[1776792912460,46.89,75368.9,20.0,0.76082,9e-05,23.22809]
[1776792914474,46.89,75369.61,20.0,0.76088,9e-05,23.22494]
[1776792915481,46.89,75369.25,20.0,0.76085,9e-05,23.2265]
[1776792917495,46.89,75368.08,20.0,0.76075,9e-05,23.2316]
[1776792919509,46.89,75366.6,20.0,0.76062,9e-05,23.23805]
[1776792924544,46.89,75366.35,20.0,0.7606,9e-05,23.239]
[1776792928572,46.89,75367.56,20.0,0.76071,9e-05,23.23358]
[1776792933606,46.89,75367.33,20.0,0.76071,9e-05,23.23117]
[1776792934614,46.89,75364.81,20.0,0.76049,9e-05,23.24219]
[1776792935621,46.89,75357.53,20.0,0.75984,9e-05,23.27402]
[1776792936628,46.89,75355.94,20.0,0.7597,9e-05,23.28093]
[1776792939649,46.89,75351.57,20.0,0.75932,9e-05,23.29979]
[1776792940656,46.89,75348.39,20.0,0.75904,9e-05,23.31348]
[1776792942670,46.89,75339.94,20.0,0.75829,9e-05,23.3502]
[1776792943752,46.89,75339.94,20.0,0.75829,9e-05,23.3502]
[1776792943799,46.89,75339.94,20.0,0.75829,9e-05,23.3502]
[1776792943769,46.89,75338.46,20.0,0.75816,9e-05,23.35636]
[1776792943938,46.89,75338.46,20.0,0.75816,9e-05,23.35636]
[1776792944684,46.89,75337.88,20.0,0.75812,9e-05,23.35872]
[1776792946698,46.89,75334.73,20.0,0.75784,9e-05,23.37209]
[1776792947705,46.89,75333.37,20.0,0.75772,9e-05,23.37783]
[1776792948712,46.88,75329.75,20.0,0.7574,9e-05,23.39337]
[1776792950726,46.88,75328.13,20.0,0.75727,9e-05,23.4]
[1776792951733,46.88,75323.6,20.0,0.75686,9e-05,23.41981]
[1776792953747,46.88,75318.91,20.0,0.75644,9e-05,23.44038]
[1776792954754,46.89,75316.49,20.0,0.75622,9e-05,23.45096]
[1776792955761,46.89,75313.55,20.0,0.75595,9e-05,23.46378]
[1776792958782,46.89,75312.23,20.0,0.75583,9e-05,23.4697]
[1776792962812,46.89,75300.41,20.0,0.75477,9e-05,23.52102]
[1776792963819,46.89,75298.1,20.0,0.75456,9e-05,23.53099]
[1776792964826,46.89,75303.24,20.0,0.75502,9e-05,23.50881]
[1776792966845,46.89,75310.86,20.0,0.7557,9e-05,23.47593]
[1776792967852,46.89,75316.98,20.0,0.75625,9e-05,23.44951]
[1776792969866,46.89,75315.42,20.0,0.75611,9e-05,23.45644]
[1776792971880,46.89,75309.49,20.0,0.75557,9e-05,23.48226]
[1776792972886,46.89,75315.0,20.0,0.75607,9e-05,23.45848]
[1776792973894,46.89,75322.9,20.0,0.75677,9e-05,23.42434]
[1776792976915,46.89,75325.72,20.0,0.75701,9e-05,23.41248]
[1776792977922,46.89,75329.11,20.0,0.75731,9e-05,23.39791]
[1776792978928,46.89,75332.04,20.0,0.75757,9e-05,23.38534]
[1776792981951,46.89,75330.44,20.0,0.75744,9e-05,23.39173]
[1776792982957,46.89,75327.44,20.0,0.75718,9e-05,23.40457]
[1776792985978,46.89,75330.63,20.0,0.75747,9e-05,23.39046]
[1776792987788,46.89,75332.4,20.0,0.75763,9e-05,23.38239]
[1776792988999,46.89,75349.41,20.0,0.75915,9e-05,23.30812]
[1776792990007,46.89,75362.73,20.0,0.76033,9e-05,23.2498]
[1776792991014,46.89,75365.59,20.0,0.7606,9e-05,23.23396]
[1776792992591,46.89,75365.59,20.0,0.7606,9e-05,23.23396]
[1776792992593,46.89,75366.52,20.0,0.76069,9e-05,23.22987]
[1776792994461,46.89,75366.63,20.0,0.7607,9e-05,23.22938]
[1776792994493,46.89,75366.33,20.0,0.76067,9e-05,23.23069]
[1776792995043,46.89,75364.69,20.0,0.76052,9e-05,23.23787]
[1776792996464,46.89,75364.69,20.0,0.76052,9e-05,23.23787]
[1776792996517,46.89,75361.74,20.0,0.76026,9e-05,23.25077]
[1776792997057,46.89,75359.64,20.0,0.76008,9e-05,23.25994]
[1776792998064,46.89,75358.33,20.0,0.75996,9e-05,23.26563]
[1776793002091,46.88,75355.29,20.0,0.7597,9e-05,23.27874]
[1776793003099,46.88,75351.11,20.0,0.75933,9e-05,23.29695]
[1776793004106,46.88,75348.81,20.0,0.75912,9e-05,23.30691]
[1776793005113,46.88,75344.81,20.0,0.75877,9e-05,23.32427]
[1776793006120,46.88,75339.9,20.0,0.75834,9e-05,23.34556]
[1776793008134,46.88,75343.56,20.0,0.75867,9e-05,23.32934]
[1776793009140,46.88,75345.15,20.0,0.75881,9e-05,23.3223]
[1776793010148,46.88,75350.17,20.0,0.75926,9e-05,23.30029]
[1776793011155,46.88,75353.94,20.0,0.75959,9e-05,23.28374]
[1776793012261,46.88,75350.82,20.0,0.75932,9e-05,23.29731]
[1776793013169,46.88,75346.63,20.0,0.75895,9e-05,23.31553]
[1776793015183,46.88,75345.73,20.0,0.75887,9e-05,23.31926]
[1776793017197,46.88,75344.46,20.0,0.75876,9e-05,23.3246]
[1776793018204,46.88,75343.42,20.0,0.75867,9e-05,23.32902]
[1776793019210,46.88,75342.18,20.0,0.75856,9e-05,23.33432]
[1776793020218,46.88,75348.48,20.0,0.75913,9e-05,23.30672]
[1776793021225,46.88,75355.88,20.0,0.75978,9e-05,23.2743]
[1776793022233,46.88,75362.58,20.0,0.76038,9e-05,23.24493]
[1776793023240,46.88,75364.45,20.0,0.76054,9e-05,23.23673]
[1776793024247,46.88,75362.76,20.0,0.76039,9e-05,23.24413]
[1776793025254,46.88,75357.33,20.0,0.75991,9e-05,23.26788]
[1776793026261,46.88,75351.92,20.0,0.75943,9e-05,23.29149]
[1776793027268,46.88,75352.84,20.0,0.75952,9e-05,23.28741]
[1776793028275,46.88,75354.25,20.0,0.75964,9e-05,23.28118]
[1776793029105,46.88,75354.25,20.0,0.75964,9e-05,23.28118]
[1776793029282,46.88,75355.12,20.0,0.75972,9e-05,23.27733]
[1776793030958,46.88,75355.33,20.0,0.75974,9e-05,23.27636]
[1776793031296,46.87,75354.48,20.0,0.75967,9e-05,23.28003]
[1776793032303,46.87,75352.12,20.0,0.75946,9e-05,23.29029]
[1776793033310,46.87,75341.73,20.0,0.75854,9e-05,23.33557]
[1776793034317,46.87,75339.34,20.0,0.75833,9e-05,23.34587]
[1776793034961,46.87,75339.34,20.0,0.75833,9e-05,23.34587]
[1776793035323,46.87,75338.37,20.0,0.75824,9e-05,23.34997]
[1776793037337,46.87,75339.95,20.0,0.75839,9e-05,23.34282]
[1776793038345,46.87,75341.84,20.0,0.75856,9e-05,23.33446]
[1776793039352,46.87,75345.93,20.0,0.75892,9e-05,23.3165]
[1776793042373,46.87,75345.05,20.0,0.75885,9e-05,23.32006]
[1776793047408,46.87,75344.07,20.0,0.75877,9e-05,23.32384]
[1776793048415,46.87,75342.74,20.0,0.75866,9e-05,23.32953]
[1776793049422,46.87,75337.57,20.0,0.7582,9e-05,23.35195]
[1776793050434,46.87,75330.65,20.0,0.75759,9e-05,23.38193]
[1776793051442,46.87,75329.44,20.0,0.7575,9e-05,23.38373]
[1776793056476,46.86,75329.62,20.0,0.75753,9e-05,23.38204]
[1776793057484,46.86,75332.82,20.0,0.75782,9e-05,23.36793]
[1776793059500,46.86,75335.44,20.0,0.75806,9e-05,23.3562]
[1776793063528,46.86,75333.63,20.0,0.75791,9e-05,23.36347]
[1776793064535,46.86,75332.53,20.0,0.75782,9e-05,23.36809]
[1776793067556,46.85,75331.12,20.0,0.7577,9e-05,23.37371]
[1776793069570,46.85,75326.85,20.0,0.75733,9e-05,23.39192]
[1776793071583,46.85,75332.33,20.0,0.75781,9e-05,23.36841]
[1776793074605,46.86,75328.56,20.0,0.75746,9e-05,23.38537]
[1776793079640,46.86,75329.26,20.0,0.75751,9e-05,23.38316]
[1776793081654,46.86,75330.29,20.0,0.7576,9e-05,23.37902]
[1776793085682,46.86,75331.84,20.0,0.75772,9e-05,23.37297]
[1776793086689,46.86,75343.0,20.0,0.75872,9e-05,23.32416]
[1776793087620,46.86,75343.0,20.0,0.75872,9e-05,23.32416]
[1776793087696,46.86,75367.37,20.0,0.76088,9e-05,23.21738]
[1776793088155,46.86,75367.37,20.0,0.76088,9e-05,23.21738]
[1776793088708,46.86,75386.46,20.0,0.76257,9e-05,23.13333]
[1776793089715,46.86,75393.12,20.0,0.76316,9e-05,23.10397]
[1776793090722,46.86,75393.74,20.0,0.76321,9e-05,23.10134]
[1776793091726,46.86,75393.74,20.0,0.76321,9e-05,23.10134]
[1776793096765,46.87,75381.83,20.0,0.76215,9e-05,23.15456]
[1776793098779,46.87,75390.64,20.0,0.76292,9e-05,23.11591]
[1776793102810,46.87,75397.49,20.0,0.76352,9e-05,23.08611]
[1776793107845,46.87,75400.49,20.0,0.76376,9e-05,23.0736]
[1776793112881,46.87,75400.26,20.0,0.76375,9e-05,23.07223]
[1776793113787,46.87,75400.26,20.0,0.76375,9e-05,23.07223]
[1776793113839,46.87,75400.26,20.0,0.76375,9e-05,23.07223]
[1776793113941,46.87,75400.26,20.0,0.76375,9e-05,23.07223]
[1776793114521,46.88,75400.13,20.0,0.76373,9e-05,23.07296]
[1776793114590,46.88,75400.13,20.0,0.76373,9e-05,23.07296]
[1776793114696,46.88,75400.13,20.0,0.76373,9e-05,23.07296]
[1776793114896,46.88,75408.01,20.0,0.76442,9e-05,23.03812]
[1776793115902,46.88,75416.2,20.0,0.76514,9e-05,23.00201]
[1776793116910,46.88,75423.75,20.0,0.7658,9e-05,22.96872]
[1776793117917,46.88,75426.75,20.0,0.76605,9e-05,22.95593]
[1776793122951,46.88,75421.03,20.0,0.76556,9e-05,22.98081]
[1776793123959,46.88,75415.09,20.0,0.76503,9e-05,23.00741]
[1776793124966,46.88,75404.64,20.0,0.76411,9e-05,23.0539]
[1776793126980,46.88,75402.85,20.0,0.76395,9e-05,23.06217]
[1776793127987,46.88,75394.24,20.0,0.76319,9e-05,23.10035]
[1776793128994,46.88,75387.58,20.0,0.7626,9e-05,23.12983]
[1776793131009,46.88,75380.99,20.0,0.76202,9e-05,23.15899]
[1776793133023,46.88,75405.16,20.0,0.76414,9e-05,23.05254]
[1776793134396,46.88,75405.16,20.0,0.76414,9e-05,23.05254]
[1776793134846,46.88,75405.16,20.0,0.76414,9e-05,23.05254]
[1776793134860,46.88,75454.41,20.0,0.76844,9e-05,22.83344]
[1776793135145,46.88,75497.11,20.0,0.77213,9e-05,22.64185]
[1776793136090,46.88,75527.8,20.0,0.77475,9e-05,22.50354]
[1776793137602,46.88,75527.8,20.0,0.77475,9e-05,22.50354]
[1776793137792,46.88,75527.8,20.0,0.77475,9e-05,22.50354]
[1776793137875,46.88,75566.34,20.0,0.77803,8e-05,22.32813]
[1776793138992,46.88,75566.34,20.0,0.77803,8e-05,22.32813]
[1776793139080,46.88,75542.54,20.0,0.77601,9e-05,22.43674]
[1776793141104,46.89,75545.31,20.0,0.77624,9e-05,22.42448]
[1776793142518,46.89,75545.31,20.0,0.77624,9e-05,22.42448]
[1776793142537,46.89,75573.78,20.0,0.77865,8e-05,22.2948]
[1776793144073,46.89,75579.33,20.0,0.77911,8e-05,22.26968]
[1776793144144,46.89,75659.42,20.0,0.78581,8e-05,21.90069]
[1776793145908,46.89,75659.42,20.0,0.78581,8e-05,21.90069]
[1776793145958,46.89,75670.32,20.0,0.7867,8e-05,21.85043]
[1776793146153,46.89,75645.5,20.0,0.78464,8e-05,21.96579]
[1776793147414,46.89,75645.5,20.0,0.78464,8e-05,21.96579]
[1776793147496,46.89,75643.01,20.0,0.78443,8e-05,21.97751]
[1776793148173,46.89,75613.74,20.0,0.78199,8e-05,22.11269]
[1776793149283,46.89,75613.74,20.0,0.78199,8e-05,22.11269]
[1776793149482,46.89,75613.74,20.0,0.78199,8e-05,22.11269]
[1776793149584,46.89,75607.5,20.0,0.78146,8e-05,22.14142]
[1776793150890,46.89,75607.5,20.0,0.78146,8e-05,22.14142]
[1776793150931,46.89,75611.14,20.0,0.78177,8e-05,22.12469]
[1776793151209,46.89,75593.9,20.0,0.78032,8e-05,22.20388]
[1776793152210,46.89,75545.1,20.0,0.7762,9e-05,22.42669]
[1776793153218,46.89,75521.87,20.0,0.7742,9e-05,22.53294]
[1776793154225,46.9,75520.5,20.0,0.77408,9e-05,22.53955]
[1776793155232,46.9,75516.16,20.0,0.7737,9e-05,22.55958]
[1776793157052,46.9,75516.16,20.0,0.7737,9e-05,22.55958]
[1776793157212,46.9,75511.07,20.0,0.77326,9e-05,22.58296]
[1776793157245,46.9,75498.8,20.0,0.7722,9e-05,22.63866]
[1776793158253,46.9,75495.29,20.0,0.77189,9e-05,22.65476]
[1776793161274,46.9,75489.33,20.0,0.77136,9e-05,22.68239]
[1776793162496,46.9,75489.33,20.0,0.77136,9e-05,22.68239]
[1776793162569,46.91,75487.2,20.0,0.77117,9e-05,22.69221]
[1776793164302,46.91,75496.38,20.0,0.77196,9e-05,22.65138]
[1776793166628,46.91,75498.21,20.0,0.77211,9e-05,22.64341]
[1776793166725,46.91,75492.89,20.0,0.77165,9e-05,22.66763]
[1776793171358,46.91,75501.43,20.0,0.77238,9e-05,22.62708]
[1776793172365,46.92,75518.14,20.0,0.77381,9e-05,22.55197]
[1776793173376,46.92,75528.31,20.0,0.77467,9e-05,22.50635]
[1776793175390,46.92,75532.5,20.0,0.77502,9e-05,22.48756]
[1776793177165,46.92,75528.14,20.0,0.77465,9e-05,22.50745]
[1776793179228,46.92,75529.46,20.0,0.77476,9e-05,22.5017]
[1776793179419,46.92,75531.46,20.0,0.77492,9e-05,22.49278]
[1776793182880,46.92,75526.22,20.0,0.77447,9e-05,22.51678]
[1776793182937,46.92,75524.38,20.0,0.77431,9e-05,22.52522]
[1776793183450,46.92,75543.27,20.0,0.77592,9e-05,22.43961]
[1776793184456,46.92,75568.42,20.0,0.77806,8e-05,22.32483]
[1776793185463,46.92,75569.08,20.0,0.77812,8e-05,22.32162]
[1776793187043,46.92,75569.08,20.0,0.77812,8e-05,22.32162]
[1776793187094,46.92,75567.4,20.0,0.77798,8e-05,22.32908]
[1776793187477,46.92,75580.69,20.0,0.77911,8e-05,22.26819]
[1776793188989,46.92,75580.69,20.0,0.77911,8e-05,22.26819]
[1776793189049,46.92,75588.89,20.0,0.7798,8e-05,22.23053]
[1776793189216,46.92,75588.89,20.0,0.7798,8e-05,22.23053]
[1776793189491,46.92,75589.11,20.0,0.77982,8e-05,22.22943]
[1776793192963,46.92,75591.58,20.0,0.78003,8e-05,22.21795]
[1776793193019,46.92,75583.57,20.0,0.77936,8e-05,22.25452]
[1776793193519,46.91,75592.99,20.0,0.78015,8e-05,22.21128]
[1776793195533,46.91,75602.8,20.0,0.78098,8e-05,22.16617]
[1776793200294,46.91,75603.39,20.0,0.78103,8e-05,22.16338]
[1776793201574,46.91,75618.84,20.0,0.78232,8e-05,22.09236]
[1776793202293,46.91,75618.84,20.0,0.78232,8e-05,22.09236]
[1776793202587,46.91,75634.36,20.0,0.78362,8e-05,22.02093]
[1776793203592,46.91,75653.41,20.0,0.7852,8e-05,21.93309]
[1776793204598,46.92,75659.6,20.0,0.78571,8e-05,21.9047]
[1776793206436,46.92,75660.83,20.0,0.78581,8e-05,21.899]
[1776793206616,46.92,75665.56,20.0,0.78619,8e-05,21.87769]
[1776793207823,46.92,75665.56,20.0,0.78619,8e-05,21.87769]
[1776793207842,46.92,75680.8,20.0,0.78744,8e-05,21.80731]
[1776793208634,46.92,75712.12,20.0,0.79,8e-05,21.66189]
[1776793209642,46.92,75733.82,20.0,0.79177,8e-05,21.56056]
[1776793210654,46.92,75737.55,20.0,0.79207,8e-05,21.54333]
[1776793211660,46.92,75727.05,20.0,0.79121,8e-05,21.59275]
[1776793212396,46.92,75727.05,20.0,0.79121,8e-05,21.59275]
[1776793213072,46.92,75727.05,20.0,0.79121,8e-05,21.59275]
[1776793213142,46.93,75743.62,20.0,0.79254,8e-05,21.51587]
[1776793213679,46.92,75742.03,20.0,0.79242,8e-05,21.52312]
[1776793214691,46.93,75722.32,20.0,0.79081,8e-05,21.61577]
[1776793216156,46.93,75723.57,20.0,0.7909,8e-05,21.61059]
[1776793220731,46.93,75739.38,20.0,0.79217,8e-05,21.53739]
[1776793221740,46.93,75754.92,20.0,0.79343,8e-05,21.46472]
[1776793222745,46.93,75759.35,20.0,0.79378,8e-05,21.44456]
[1776793223753,46.93,75752.87,20.0,0.79325,8e-05,21.47498]
[1776793227781,46.94,75768.8,20.0,0.79451,8e-05,21.40202]
[1776793228233,46.94,75768.8,20.0,0.79451,8e-05,21.40202]
[1776793228788,46.94,75788.52,20.0,0.79609,8e-05,21.30965]
[1776793229797,46.96,75794.92,20.0,0.79651,8e-05,21.28511]
[1776793231858,47.0,75754.02,20.0,0.79306,8e-05,21.48518]
[1776793232238,47.0,75754.02,20.0,0.79306,8e-05,21.48518]
[1776793232527,47.0,75754.02,20.0,0.79306,8e-05,21.48518]
[1776793232824,47.0,75752.31,20.0,0.79292,8e-05,21.49299]
[1776793233831,47.0,75760.56,20.0,0.79359,8e-05,21.45414]
[1776793234839,47.0,75776.29,20.0,0.79486,8e-05,21.38032]
[1776793235849,47.0,75792.02,20.0,0.79613,8e-05,21.30613]
[1776793237877,47.0,75782.0,20.0,0.79532,8e-05,21.3533]
[1776793238648,47.0,75782.0,20.0,0.79532,8e-05,21.3533]
[1776793238874,47.0,75782.0,20.0,0.79532,8e-05,21.3533]
[1776793238884,47.0,75776.43,20.0,0.79488,8e-05,21.37948]
[1776793240679,47.0,75774.83,20.0,0.79475,8e-05,21.38696]
[1776793240737,47.0,75774.83,20.0,0.79475,8e-05,21.38696]
[1776793240959,47.0,75772.12,20.0,0.79453,8e-05,21.39962]
[1776793241966,47.0,75768.24,20.0,0.79422,8e-05,21.41776]
[1776793244697,47.0,75768.37,20.0,0.79423,8e-05,21.41696]
[1776793244987,47.0,75761.6,20.0,0.79369,8e-05,21.44861]
[1776793245995,47.0,75759.11,20.0,0.79348,8e-05,21.46054]
[1776793246231,47.0,75759.11,20.0,0.79348,8e-05,21.46054]
[1776793247001,47.0,75757.58,20.0,0.79336,8e-05,21.46771]
[1776793250328,47.0,75760.11,20.0,0.79354,8e-05,21.45724]
[1776793251035,47.0,75768.89,20.0,0.79425,8e-05,21.41606]
[1776793252039,47.0,75776.93,20.0,0.79489,8e-05,21.37855]
[1776793253046,47.0,75782.82,20.0,0.79537,8e-05,21.35081]
[1776793255060,47.01,75771.87,20.0,0.79447,8e-05,21.40318]
[1776793257074,47.01,75762.15,20.0,0.79368,8e-05,21.44956]
[1776793260094,47.01,75752.79,20.0,0.7929,8e-05,21.49443]
[1776793262109,47.01,75777.03,20.0,0.79486,8e-05,21.38087]
[1776793263116,47.01,75780.92,20.0,0.79517,8e-05,21.36251]
[1776793264217,47.01,75780.92,20.0,0.79517,8e-05,21.36251]
[1776793266138,47.01,75793.06,20.0,0.79615,8e-05,21.30519]
[1776793267145,47.01,75805.0,20.0,0.7971,8e-05,21.24897]
[1776793268153,47.01,75807.9,20.0,0.79733,8e-05,21.23538]
[1776793269160,47.01,75800.15,20.0,0.79671,8e-05,21.27199]
[1776793269847,47.01,75800.15,20.0,0.79671,8e-05,21.27199]
[1776793270166,47.01,75796.06,20.0,0.79638,8e-05,21.2913]
[1776793272182,47.01,75790.28,20.0,0.79592,8e-05,21.31854]
[1776793273189,47.01,75795.97,20.0,0.79638,8e-05,21.29175]
[1776793277217,47.01,75809.87,20.0,0.79748,8e-05,21.22639]
[1776793278224,47.01,75815.17,20.0,0.7979,8e-05,21.20149]
[1776793281245,47.01,75808.97,20.0,0.7974,8e-05,21.23113]
[1776793282252,47.01,75820.12,20.0,0.79829,8e-05,21.17861]
[1776793283949,47.01,75820.12,20.0,0.79829,8e-05,21.17861]
[1776793284041,47.02,75827.57,20.0,0.79888,8e-05,21.1438]
[1776793287287,47.02,75834.06,20.0,0.79938,8e-05,21.11377]
[1776793292324,47.02,75839.07,20.0,0.79978,8e-05,21.08793]
[1776793297361,47.03,75845.6,20.0,0.80027,8e-05,21.05842]
[1776793302397,47.03,75853.91,20.0,0.8009,8e-05,21.02065]
[1776793303447,47.03,75853.91,20.0,0.8009,8e-05,21.02065]
[1776793305445,47.03,75853.51,20.0,0.80086,8e-05,21.02326]
[1776793305651,47.03,75853.51,20.0,0.80086,8e-05,21.02326]
[1776793305696,47.03,75853.51,20.0,0.80086,8e-05,21.02326]
[1776793305769,47.04,75848.18,20.0,0.80044,8e-05,21.04886]
[1776793306426,47.04,75833.31,20.0,0.79925,8e-05,21.11951]
[1776793307434,47.04,75831.36,20.0,0.7991,8e-05,21.12895]
[1776793308441,47.04,75834.18,20.0,0.79932,8e-05,21.11583]
[1776793310455,47.04,75827.59,20.0,0.79879,8e-05,21.14741]
[1776793311462,47.04,75817.78,20.0,0.798,8e-05,21.19389]
[1776793312469,47.04,75825.0,20.0,0.79858,8e-05,21.15995]
[1776793314483,47.04,75820.23,20.0,0.79819,8e-05,21.18279]
[1776793315490,47.04,75817.62,20.0,0.79798,8e-05,21.19523]
[1776793316497,47.04,75813.46,20.0,0.79765,8e-05,21.21497]
[1776793317504,47.04,75808.15,20.0,0.79722,8e-05,21.24008]
[1776793319519,47.04,75809.41,20.0,0.79732,8e-05,21.23425]
[1776793320525,47.04,75799.94,20.0,0.79657,8e-05,21.2789]
[1776793321533,47.04,75797.78,20.0,0.79639,8e-05,21.28907]
[1776793322540,47.04,75796.41,20.0,0.79628,8e-05,21.29551]
[1776793324554,47.04,75794.87,20.0,0.79616,8e-05,21.30271]
[1776793325561,47.04,75783.22,20.0,0.79522,8e-05,21.35783]
[1776793326568,47.05,75774.53,20.0,0.79452,8e-05,21.39891]
[1776793328582,47.05,75772.8,20.0,0.79437,8e-05,21.4075]
[1776793329589,47.05,75765.37,20.0,0.79377,8e-05,21.44256]
[1776793330595,47.05,75754.81,20.0,0.79291,8e-05,21.49218]
[1776793331603,47.05,75754.89,20.0,0.79292,8e-05,21.49206]
[1776793333354,47.05,75753.46,20.0,0.7928,8e-05,21.499]
[1776793333617,47.05,75764.56,20.0,0.79369,8e-05,21.4473]
[1776793334624,47.05,75766.57,20.0,0.79385,8e-05,21.4382]
[1776793337169,47.05,75766.92,20.0,0.79387,8e-05,21.43689]
[1776793337171,47.06,75765.14,20.0,0.79372,8e-05,21.44588]
[1776793339198,47.06,75764.74,20.0,0.79368,8e-05,21.44775]
[1776793339227,47.06,75765.09,20.0,0.7937,8e-05,21.44675]
[1776793341280,47.06,75764.67,20.0,0.79367,8e-05,21.44871]
[1776793341389,47.06,75763.62,20.0,0.79358,8e-05,21.45394]
[1776793341675,47.06,75756.22,20.0,0.79298,8e-05,21.48887]
[1776793343689,47.06,75762.1,20.0,0.79344,8e-05,21.46192]
[1776793345703,47.06,75755.82,20.0,0.79292,8e-05,21.49188]
[1776793349731,47.07,75765.46,20.0,0.79368,8e-05,21.44783]
[1776793350738,47.07,75760.04,20.0,0.79324,8e-05,21.47351]
[1776793353761,47.07,75754.02,20.0,0.79276,8e-05,21.49914]
[1776793354934,47.07,75754.02,20.0,0.79276,8e-05,21.49914]
[1776793354987,47.07,75754.02,20.0,0.79276,8e-05,21.49914]
[1776793355191,47.07,75754.02,20.0,0.79276,8e-05,21.49914]
[1776793355292,47.07,75751.93,20.0,0.79259,8e-05,21.50939]
[1776793356782,47.07,75767.72,20.0,0.79386,8e-05,21.43576]
[1776793358163,47.07,75767.72,20.0,0.79386,8e-05,21.43576]
[1776793358167,47.07,75767.72,20.0,0.79386,8e-05,21.43576]
[1776793358195,47.07,75767.72,20.0,0.79386,8e-05,21.43576]
[1776793358264,47.08,75777.1,20.0,0.7946,8e-05,21.39241]
[1776793361199,47.08,75773.89,20.0,0.79434,8e-05,21.40782]
[1776793361230,47.08,75779.21,20.0,0.79476,8e-05,21.38339]
[1776793362604,47.08,75779.39,20.0,0.79477,8e-05,21.38254]
[1776793362656,47.08,75779.39,20.0,0.79477,8e-05,21.38254]
[1776793362690,47.08,75779.39,20.0,0.79477,8e-05,21.38254]
[1776793363215,47.08,75779.39,20.0,0.79477,8e-05,21.38254]
[1776793363279,47.08,75775.61,20.0,0.79446,8e-05,21.40103]
[1776793363831,47.08,75770.27,20.0,0.79403,8e-05,21.42604]
[1776793365846,47.08,75762.01,20.0,0.79335,8e-05,21.46535]
[1776793370880,47.09,75759.45,20.0,0.79312,8e-05,21.47868]
[1776793375921,47.09,75758.65,20.0,0.79304,8e-05,21.48373]
[1776793377251,47.09,75758.65,20.0,0.79304,8e-05,21.48373]
[1776793377343,47.09,75758.65,20.0,0.79304,8e-05,21.48373]
[1776793377338,47.09,75789.52,20.0,0.79551,8e-05,21.33942]
[1776793377939,47.09,75809.39,20.0,0.7971,8e-05,21.24606]
[1776793378946,47.09,75811.94,20.0,0.79731,8e-05,21.234]
[1776793379953,47.09,75807.02,20.0,0.79691,8e-05,21.25719]
[1776793380810,47.09,75807.02,20.0,0.79691,8e-05,21.25719]
[1776793380960,47.09,75791.54,20.0,0.79568,8e-05,21.32997]
[1776793381967,47.1,75804.93,20.0,0.79674,8e-05,21.26749]
[1776793382716,47.1,75804.93,20.0,0.79674,8e-05,21.26749]
[1776793382974,47.1,75807.78,20.0,0.79697,8e-05,21.25402]
[1776793383981,47.1,75799.73,20.0,0.79632,8e-05,21.29188]
[1776793384987,47.1,75788.93,20.0,0.79546,8e-05,21.34262]
[1776793386712,47.1,75785.62,20.0,0.79519,8e-05,21.35849]
[1776793387002,47.1,75784.16,20.0,0.79507,8e-05,21.36563]
[1776793392039,47.1,75781.36,20.0,0.79482,8e-05,21.38004]
[1776793394052,47.1,75787.02,20.0,0.79527,8e-05,21.35399]
[1776793397073,47.11,75778.47,20.0,0.79456,8e-05,21.39515]
[1776793400098,47.11,75785.42,20.0,0.79511,8e-05,21.36322]
[1776793404126,47.12,75773.89,20.0,0.79416,8e-05,21.41861]
[1776793406140,47.12,75767.3,20.0,0.79362,8e-05,21.45044]
[1776793407147,47.12,75761.27,20.0,0.79313,8e-05,21.47891]
[1776793408154,47.12,75753.18,20.0,0.79247,8e-05,21.51668]
[1776793409161,47.12,75748.49,20.0,0.79209,8e-05,21.539]
[1776793410168,47.12,75742.19,20.0,0.79158,8e-05,21.56836]
[1776793411175,47.12,75740.42,20.0,0.79145,8e-05,21.57354]
[1776793413190,47.12,75746.71,20.0,0.79196,8e-05,21.54436]
[1776793415203,47.12,75740.91,20.0,0.79148,8e-05,21.57183]
[1776793417217,47.13,75748.25,20.0,0.79207,8e-05,21.5379]
[1776793419231,47.13,75738.25,20.0,0.79126,8e-05,21.58482]
[1776793424285,47.13,75735.51,20.0,0.79102,8e-05,21.59814]
[1776793426298,47.13,75745.03,20.0,0.79179,8e-05,21.5539]
[1776793428313,47.13,75756.65,20.0,0.79273,8e-05,21.50016]
[1776793429320,47.13,75765.09,20.0,0.7934,8e-05,21.46097]
[1776793431335,47.13,75771.53,20.0,0.79391,8e-05,21.43144]
[1776793432342,47.13,75777.12,20.0,0.79436,8e-05,21.40561]
[1776793433352,47.13,75793.86,20.0,0.79569,8e-05,21.32738]
[1776793434245,47.13,75793.86,20.0,0.79569,8e-05,21.32738]
[1776793434448,47.13,75793.86,20.0,0.79569,8e-05,21.32738]
[1776793434379,47.13,75831.67,20.0,0.7987,8e-05,21.14964]
[1776793435245,47.13,75831.67,20.0,0.7987,8e-05,21.14964]
[1776793435383,47.14,75881.97,20.0,0.80266,8e-05,20.91241]
[1776793436397,47.15,75891.22,20.0,0.80331,8e-05,20.87307]
[1776793437307,47.15,75891.22,20.0,0.80331,8e-05,20.87307]
[1776793437404,47.15,75878.44,20.0,0.8023,8e-05,20.93413]
[1776793437692,47.15,75878.44,20.0,0.8023,8e-05,20.93413]
[1776793438413,47.15,75848.99,20.0,0.79998,8e-05,21.07375]
[1776793438869,47.15,75848.99,20.0,0.79998,8e-05,21.07375]
[1776793439421,47.16,75831.47,20.0,0.79859,8e-05,21.15657]
[1776793440426,47.16,75820.24,20.0,0.7977,8e-05,21.20942]
[1776793441436,47.16,75815.35,20.0,0.79731,8e-05,21.23258]
[1776793442598,47.16,75815.27,20.0,0.7973,8e-05,21.23298]
[1776793443450,47.16,75817.71,20.0,0.7975,8e-05,21.22154]
[1776793444457,47.16,75825.49,20.0,0.79811,8e-05,21.18499]
[1776793445463,47.16,75826.36,20.0,0.79818,8e-05,21.18098]
[1776793448485,47.16,75819.54,20.0,0.79764,8e-05,21.21333]
[1776793452513,47.16,75812.2,20.0,0.79705,8e-05,21.248]
[1776793457053,47.16,75807.94,20.0,0.79671,8e-05,21.268]
[1776793457072,47.16,75800.43,20.0,0.79611,8e-05,21.30322]
[1776793457549,47.16,75807.06,20.0,0.79664,8e-05,21.27205]
[1776793458946,47.16,75807.06,20.0,0.79664,8e-05,21.27205]
[1776793459025,47.16,75820.34,20.0,0.7977,8e-05,21.20964]
[1776793459563,47.16,75827.56,20.0,0.79827,8e-05,21.17574]
[1776793462863,47.16,75825.68,20.0,0.79812,8e-05,21.18479]
[1776793463594,47.16,75806.45,20.0,0.79659,8e-05,21.27536]
[1776793464960,47.16,75806.45,20.0,0.79659,8e-05,21.27536]
[1776793465062,47.16,75796.15,20.0,0.79576,8e-05,21.32366]
[1776793467316,47.16,75793.75,20.0,0.79557,8e-05,21.33484]
[1776793467375,47.16,75792.07,20.0,0.79544,8e-05,21.34255]
[1776793467622,47.16,75801.11,20.0,0.79616,8e-05,21.30017]
[1776793471339,47.16,75802.95,20.0,0.79631,8e-05,21.29148]
[1776793471379,47.16,75803.71,20.0,0.79639,8e-05,21.2845]
[1776793473329,47.16,75804.36,20.0,0.79645,8e-05,21.28145]
[1776793473433,47.16,75805.58,20.0,0.79654,8e-05,21.27574]
[1776793473664,47.16,75799.45,20.0,0.79605,8e-05,21.3045]
[1776793477234,47.16,75800.15,20.0,0.79611,8e-05,21.30116]
[1776793477329,47.16,75810.12,20.0,0.79691,8e-05,21.25439]
[1776793482749,47.16,75803.38,20.0,0.79636,8e-05,21.28629]
[1776793483744,47.16,75797.98,20.0,0.79593,8e-05,21.31162]
[1776793486856,47.16,75800.28,20.0,0.79612,8e-05,21.30079]
[1776793492657,47.16,75797.44,20.0,0.79589,8e-05,21.31412]
[1776793498023,47.16,75799.08,20.0,0.79602,8e-05,21.30644]
[1776793499865,47.16,75789.17,20.0,0.79523,8e-05,21.35286]
[1776793503893,47.16,75778.03,20.0,0.79433,8e-05,21.40533]
[1776793505910,47.16,75789.91,20.0,0.79527,8e-05,21.3506]
[1776793506917,47.16,75806.29,20.0,0.79658,8e-05,21.27377]
[1776793507924,47.16,75809.74,20.0,0.79685,8e-05,21.25764]
[1776793509938,47.16,75803.53,20.0,0.79635,8e-05,21.28693]
[1776793512963,47.16,75796.54,20.0,0.7958,8e-05,21.31978]
[1776793513968,47.16,75782.49,20.0,0.79467,8e-05,21.38557]
[1776793514975,47.16,75782.14,20.0,0.79464,8e-05,21.38712]
[1776793519003,47.17,75764.67,20.0,0.79323,8e-05,21.46968]
[1776793520016,47.17,75766.65,20.0,0.79338,8e-05,21.46069]
[1776793521021,47.17,75774.07,20.0,0.79397,8e-05,21.42629]
[1776793522028,47.17,75779.44,20.0,0.7944,8e-05,21.4015]
[1776793527063,47.17,75774.01,20.0,0.79395,8e-05,21.42776]
[1776793532098,47.18,75776.11,20.0,0.79411,8e-05,21.41656]
[1776793536128,47.18,75781.99,20.0,0.79455,8e-05,21.39073]
[1776793537135,47.18,75791.37,20.0,0.7953,8e-05,21.34676]
[1776793538142,47.18,75784.15,20.0,0.79473,8e-05,21.38046]
[1776793539149,47.18,75771.26,20.0,0.79369,8e-05,21.44067]
[1776793540156,47.19,75764.18,20.0,0.79312,8e-05,21.47403]
[1776793541163,47.19,75763.69,20.0,0.79307,8e-05,21.47656]
[1776793542169,47.19,75758.11,20.0,0.79262,8e-05,21.50278]
[1776793542937,47.19,75758.11,20.0,0.79262,8e-05,21.50278]
[1776793544945,47.19,75755.83,20.0,0.79243,8e-05,21.51403]
[1776793545191,47.19,75755.74,20.0,0.79242,8e-05,21.51473]
[1776793550174,47.19,75759.56,20.0,0.79271,8e-05,21.49759]
[1776793550192,47.19,75759.56,20.0,0.79271,8e-05,21.49759]
[1776793551477,47.19,75762.24,20.0,0.79293,8e-05,21.48527]
[1776793554291,47.2,75761.95,20.0,0.79289,8e-05,21.48721]
[1776793554334,47.2,75761.95,20.0,0.79289,8e-05,21.48721]
[1776793554435,47.2,75761.95,20.0,0.79289,8e-05,21.48721]
[1776793554948,47.2,75763.6,20.0,0.79302,8e-05,21.47992]
[1776793555265,47.2,75769.31,20.0,0.79348,8e-05,21.45329]
[1776793558286,47.2,75762.36,20.0,0.79291,8e-05,21.48639]
[1776793558751,47.2,75762.36,20.0,0.79291,8e-05,21.48639]
[1776793558802,47.2,75762.36,20.0,0.79291,8e-05,21.48639]
[1776793558964,47.2,75762.36,20.0,0.79291,8e-05,21.48639]
[1776793561307,47.2,75750.99,20.0,0.79198,8e-05,21.53995]
[1776793562952,47.2,75746.84,20.0,0.79164,8e-05,21.55942]
[1776793563593,47.2,75747.06,20.0,0.79166,8e-05,21.55876]
[1776793564035,47.2,75747.06,20.0,0.79166,8e-05,21.55876]
[1776793564330,47.2,75737.35,20.0,0.79087,8e-05,21.60389]
[1776793565405,47.2,75737.35,20.0,0.79087,8e-05,21.60389]
[1776793565505,47.2,75735.55,20.0,0.79072,8e-05,21.61267]
[1776793566346,47.2,75724.39,20.0,0.78981,8e-05,21.66445]
[1776793567351,47.2,75705.97,20.0,0.78831,8e-05,21.7499]
[1776793567695,47.2,75705.97,20.0,0.78831,8e-05,21.7499]
[1776793568704,47.21,75703.88,20.0,0.78813,8e-05,21.75967]
[1776793569365,47.21,75691.76,20.0,0.78713,8e-05,21.81611]
[1776793570372,47.21,75684.26,20.0,0.78651,8e-05,21.85108]
[1776793572386,47.21,75678.01,20.0,0.78599,8e-05,21.88054]
[1776793572682,47.21,75678.01,20.0,0.78599,8e-05,21.88054]
[1776793573393,47.21,75677.09,20.0,0.78591,8e-05,21.88508]
[1776793576416,47.21,75682.96,20.0,0.78638,8e-05,21.85868]
[1776793578430,47.22,75688.96,20.0,0.78685,8e-05,21.83206]
[1776793583465,47.22,75685.71,20.0,0.78656,8e-05,21.84891]
[1776793586486,47.23,75679.71,20.0,0.78605,8e-05,21.87757]
[1776793591521,47.23,75678.06,20.0,0.7859,8e-05,21.88338]
[1776793596555,47.24,75676.68,20.0,0.78577,8e-05,21.89125]
[1776793601591,47.25,75673.04,20.0,0.78544,8e-05,21.90946]
[1776793603749,47.25,75668.36,20.0,0.78505,8e-05,21.93149]
[1776793603801,47.25,75668.36,20.0,0.78505,8e-05,21.93149]
[1776793603941,47.25,75668.36,20.0,0.78505,8e-05,21.93149]
[1776793604612,47.25,75664.83,20.0,0.78475,8e-05,21.94794]
[1776793609646,47.25,75673.52,20.0,0.78545,8e-05,21.90915]
[1776793610654,47.25,75686.98,20.0,0.78655,8e-05,21.84752]
[1776793611661,47.25,75686.83,20.0,0.78653,8e-05,21.84854]
[1776793615689,47.26,75693.27,20.0,0.78704,8e-05,21.82014]
[1776793620724,47.26,75687.78,20.0,0.7866,8e-05,21.8448]
[1776793623745,47.26,75670.85,20.0,0.78519,8e-05,21.92355]
[1776793624752,47.26,75666.69,20.0,0.78485,8e-05,21.94286]
[1776793629162,47.26,75662.11,20.0,0.78446,8e-05,21.96441]
[1776793629193,47.26,75662.11,20.0,0.78446,8e-05,21.96441]
[1776793629214,47.26,75662.11,20.0,0.78446,8e-05,21.96441]
[1776793629247,47.26,75660.27,20.0,0.78431,8e-05,21.97301]
[1776793632477,47.26,75660.98,20.0,0.78436,8e-05,21.97007]
[1776793632691,47.26,75660.98,20.0,0.78436,8e-05,21.97007]
[1776793632699,47.27,75660.91,20.0,0.78435,8e-05,21.9707]
[1776793632808,47.27,75667.77,20.0,0.78491,8e-05,21.93925]
[1776793637843,47.27,75669.93,20.0,0.78507,8e-05,21.93035]
[1776793640864,47.27,75675.22,20.0,0.7855,8e-05,21.90668]
[1776793642878,47.27,75668.94,20.0,0.78497,8e-05,21.93596]
[1776793645899,47.28,75677.8,20.0,0.78569,8e-05,21.89585]
[1776793647913,47.28,75685.19,20.0,0.78629,8e-05,21.8624]
[1776793651941,47.28,75693.16,20.0,0.78698,8e-05,21.8217]
[1776793656976,47.27,75689.51,20.0,0.78669,8e-05,21.83783]
[1776793660786,47.27,75685.15,20.0,0.78634,8e-05,21.85737]
[1776793660839,47.27,75685.15,20.0,0.78634,8e-05,21.85737]
[1776793660944,47.27,75685.15,20.0,0.78634,8e-05,21.85737]
[1776793661008,47.27,75686.0,20.0,0.78641,8e-05,21.85374]
[1776793666052,47.28,75683.45,20.0,0.78617,8e-05,21.86684]
[1776793667001,47.28,75683.45,20.0,0.78617,8e-05,21.86684]
[1776793667054,47.28,75683.45,20.0,0.78617,8e-05,21.86684]
[1776793667188,47.28,75683.45,20.0,0.78617,8e-05,21.86684]
[1776793667256,47.28,75682.51,20.0,0.78609,8e-05,21.87143]
[1776793672094,47.28,75689.98,20.0,0.78668,8e-05,21.83826]
[1776793675488,47.28,75685.89,20.0,0.78634,8e-05,21.85765]
[1776793675495,47.28,75685.89,20.0,0.78634,8e-05,21.85765]
[1776793675688,47.28,75685.89,20.0,0.78634,8e-05,21.85765]
[1776793675536,47.29,75685.59,20.0,0.78631,8e-05,21.85956]
[1776793680150,47.29,75679.09,20.0,0.78576,8e-05,21.89045]
[1776793683347,47.29,75682.42,20.0,0.78602,8e-05,21.8756]
[1776793683399,47.29,75682.42,20.0,0.78602,8e-05,21.8756]
[1776793683439,47.29,75682.42,20.0,0.78602,8e-05,21.8756]
[1776793683536,47.29,75686.76,20.0,0.78637,8e-05,21.85618]
[1776793686192,47.29,75680.04,20.0,0.78582,8e-05,21.88668]
[1776793687219,47.29,75680.04,20.0,0.78582,8e-05,21.88668]
[1776793687271,47.29,75680.04,20.0,0.78582,8e-05,21.88668]
[1776793687439,47.29,75680.04,20.0,0.78582,8e-05,21.88668]
[1776793687512,47.29,75675.36,20.0,0.78544,8e-05,21.90815]
[1776793689216,47.29,75669.55,20.0,0.78496,8e-05,21.935]
[1776793694251,47.3,75668.19,20.0,0.78483,8e-05,21.94206]
[1776793697272,47.3,75680.69,20.0,0.78585,8e-05,21.8852]
[1776793699285,47.3,75682.5,20.0,0.78599,8e-05,21.87736]
[1776793703515,47.3,75681.39,20.0,0.78589,8e-05,21.88316]
[1776793703567,47.3,75681.39,20.0,0.78589,8e-05,21.88316]
[1776793703688,47.3,75681.39,20.0,0.78589,8e-05,21.88316]
[1776793703789,47.3,75682.32,20.0,0.78596,8e-05,21.87935]
[1776793709357,47.31,75688.15,20.0,0.78642,8e-05,21.85372]
[1776793711371,47.31,75695.05,20.0,0.78699,8e-05,21.8191]
[1776793712873,47.31,75696.26,20.0,0.7871,8e-05,21.81333]
[1776793712940,47.31,75696.26,20.0,0.7871,8e-05,21.81333]
[1776793713385,47.31,75696.86,20.0,0.78715,8e-05,21.8104]
[1776793715399,47.31,75704.18,20.0,0.78775,8e-05,21.77636]
[1776793716406,47.31,75710.79,20.0,0.78829,8e-05,21.74573]
[1776793717413,47.31,75720.26,20.0,0.78907,8e-05,21.7019]
[1776793719427,47.31,75725.45,20.0,0.78949,8e-05,21.67781]
[1776793724463,47.31,75720.26,20.0,0.78907,8e-05,21.70179]
[1776793727484,47.31,75720.24,20.0,0.78907,8e-05,21.7018]
[1776793728491,47.31,75725.74,20.0,0.78952,8e-05,21.67634]
[1776793730505,47.31,75710.03,20.0,0.78824,8e-05,21.74886]
[1776793731512,47.3,75703.65,20.0,0.78772,8e-05,21.77816]
[1776793734533,47.3,75699.42,20.0,0.78738,8e-05,21.79723]
[1776793735540,47.3,75694.24,20.0,0.78696,8e-05,21.82093]
[1776793736547,47.3,75687.64,20.0,0.78642,8e-05,21.85128]
[1776793737554,47.3,75685.82,20.0,0.78628,8e-05,21.85925]
[1776793740575,47.3,75680.74,20.0,0.78586,8e-05,21.88281]
[1776793742596,47.3,75675.45,20.0,0.78541,8e-05,21.90752]
[1776793747629,47.31,75675.37,20.0,0.78539,8e-05,21.90887]
[1776793748718,47.31,75675.37,20.0,0.78539,8e-05,21.90887]
[1776793748770,47.31,75675.37,20.0,0.78539,8e-05,21.90887]
[1776793748793,47.31,75675.98,20.0,0.78544,8e-05,21.90625]
[1776793748937,47.31,75675.98,20.0,0.78544,8e-05,21.90625]
[1776793751657,47.31,75682.8,20.0,0.78599,8e-05,21.87552]
[1776793753400,47.31,75685.86,20.0,0.78624,8e-05,21.86169]
[1776793753443,47.31,75685.86,20.0,0.78624,8e-05,21.86169]
[1776793753452,47.31,75685.86,20.0,0.78624,8e-05,21.86169]
[1776793753704,47.31,75685.86,20.0,0.78624,8e-05,21.86169]
[1776793753759,47.31,75686.21,20.0,0.78626,8e-05,21.86032]
[1776793753950,47.31,75686.21,20.0,0.78626,8e-05,21.86032]
[1776793759713,47.31,75689.55,20.0,0.78652,8e-05,21.84572]
[1776793764748,47.32,75698.03,20.0,0.78721,8e-05,21.80718]
[1776793765755,47.32,75703.63,20.0,0.78766,8e-05,21.78164]
[1776793766147,47.32,75703.63,20.0,0.78766,8e-05,21.78164]
[1776793766199,47.32,75703.63,20.0,0.78766,8e-05,21.78164]
[1776793766441,47.32,75703.63,20.0,0.78766,8e-05,21.78164]
[1776793766762,47.32,75702.73,20.0,0.78758,8e-05,21.78606]
[1776793769783,47.32,75708.06,20.0,0.78801,8e-05,21.76191]
[1776793773813,47.32,75703.14,20.0,0.78762,8e-05,21.78209]
[1776793774818,47.32,75703.14,20.0,0.78762,8e-05,21.78209]
[1776793774865,47.32,75703.14,20.0,0.78762,8e-05,21.78209]
[1776793774851,47.32,75702.33,20.0,0.78754,8e-05,21.78616]
[1776793774939,47.32,75702.33,20.0,0.78754,8e-05,21.78616]
[1776793775825,47.33,75702.16,20.0,0.78753,8e-05,21.78728]
[1776793780860,47.33,75703.1,20.0,0.78757,8e-05,21.78462]
[1776793782874,47.33,75729.8,20.0,0.78975,8e-05,21.66153]
[1776793783881,47.33,75726.24,20.0,0.78946,8e-05,21.678]
[1776793786902,47.33,75731.34,20.0,0.78987,8e-05,21.65426]
[1776793792061,47.33,75729.54,20.0,0.78973,8e-05,21.66252]
[1776793792078,47.33,75729.54,20.0,0.78973,8e-05,21.66252]
[1776793792199,47.33,75729.54,20.0,0.78973,8e-05,21.66252]
[1776793792298,47.33,75728.7,20.0,0.78966,8e-05,21.66641]
[1776793797982,47.33,75730.53,20.0,0.78981,8e-05,21.65795]
[1776793802574,47.33,75728.68,20.0,0.78966,8e-05,21.6665]
[1776793802619,47.33,75728.68,20.0,0.78966,8e-05,21.6665]
[1776793802695,47.33,75728.68,20.0,0.78966,8e-05,21.6665]
[1776793802793,47.33,75727.62,20.0,0.78957,8e-05,21.67137]
[1776793807295,47.33,75728.22,20.0,0.78962,8e-05,21.66848]
[1776793807327,47.33,75728.22,20.0,0.78962,8e-05,21.66848]
[1776793807444,47.33,75728.22,20.0,0.78962,8e-05,21.66848]
[1776793807490,47.33,75730.35,20.0,0.7898,8e-05,21.65861]
[1776793810088,47.33,75745.03,20.0,0.79098,8e-05,21.59069]
[1776793811011,47.33,75745.03,20.0,0.79098,8e-05,21.59069]
[1776793811060,47.33,75745.03,20.0,0.79098,8e-05,21.59069]
[1776793811197,47.33,75745.03,20.0,0.79098,8e-05,21.59069]
[1776793811269,47.33,75745.81,20.0,0.79105,8e-05,21.58716]
[1776793812105,47.33,75753.03,20.0,0.79163,8e-05,21.55365]
[1776793813112,47.33,75761.74,20.0,0.79234,8e-05,21.51285]
[1776793817465,47.33,75757.69,20.0,0.79203,8e-05,21.53068]
[1776793817906,47.33,75757.69,20.0,0.79203,8e-05,21.53068]
[1776793817910,47.33,75757.69,20.0,0.79203,8e-05,21.53068]
[1776793817940,47.32,75756.87,20.0,0.79197,8e-05,21.53416]
[1776793818147,47.32,75756.9,20.0,0.79198,8e-05,21.53369]
[1776793819454,47.32,75756.9,20.0,0.79198,8e-05,21.53369]
[1776793824194,47.32,75747.6,20.0,0.79126,8e-05,21.57477]
[1776793826534,47.31,75747.13,20.0,0.79123,8e-05,21.57659]
[1776793826587,47.31,75747.13,20.0,0.79123,8e-05,21.57659]
[1776793826693,47.31,75747.13,20.0,0.79123,8e-05,21.57659]
[1776793826791,47.31,75749.93,20.0,0.79146,8e-05,21.56298]
[1776793831239,47.31,75744.64,20.0,0.79107,8e-05,21.5831]
[1776793832246,47.31,75737.6,20.0,0.7905,8e-05,21.61587]
[1776793833620,47.31,75737.6,20.0,0.7905,8e-05,21.61587]
[1776793833670,47.31,75737.6,20.0,0.7905,8e-05,21.61587]
[1776793833699,47.31,75737.6,20.0,0.7905,8e-05,21.61587]
[1776793833719,47.31,75735.38,20.0,0.79032,8e-05,21.62635]
[1776793834455,47.31,75735.38,20.0,0.79032,8e-05,21.62635]
[1776793834699,47.31,75735.38,20.0,0.79032,8e-05,21.62635]
[1776793834800,47.31,75735.24,20.0,0.79031,8e-05,21.62709]
[1776793839842,47.31,75735.45,20.0,0.79032,8e-05,21.62637]
[1776793839895,47.31,75735.45,20.0,0.79032,8e-05,21.62637]
[1776793839941,47.31,75735.45,20.0,0.79032,8e-05,21.62637]
[1776793840302,47.31,75734.56,20.0,0.79024,8e-05,21.63067]
[1776793843323,47.31,75727.56,20.0,0.78967,8e-05,21.66327]
[1776793844330,47.31,75722.6,20.0,0.78927,8e-05,21.68623]
[1776793845035,47.31,75722.6,20.0,0.78927,8e-05,21.68623]
[1776793845049,47.31,75722.6,20.0,0.78927,8e-05,21.68623]
[1776793845210,47.31,75722.6,20.0,0.78927,8e-05,21.68623]
[1776793845337,47.31,75722.11,20.0,0.78923,8e-05,21.6885]
[1776793850892,47.31,75719.38,20.0,0.78901,8e-05,21.7011]
[1776793850898,47.31,75719.38,20.0,0.78901,8e-05,21.7011]
[1776793850946,47.31,75719.38,20.0,0.78901,8e-05,21.7011]
[1776793850901,47.31,75720.05,20.0,0.78906,8e-05,21.69799]
[1776793856241,47.31,75718.62,20.0,0.78895,8e-05,21.70455]
[1776793856294,47.31,75718.62,20.0,0.78895,8e-05,21.70455]
[1776793856440,47.31,75718.62,20.0,0.78895,8e-05,21.70455]
[1776793856487,47.31,75718.11,20.0,0.7889,8e-05,21.70689]
[1776793860606,47.31,75718.1,20.0,0.7889,8e-05,21.70687]
[1776793860625,47.31,75718.1,20.0,0.7889,8e-05,21.70687]
[1776793860701,47.31,75718.1,20.0,0.7889,8e-05,21.70687]
[1776793860707,47.31,75718.75,20.0,0.78896,8e-05,21.70385]
[1776793863959,47.31,75718.37,20.0,0.78893,8e-05,21.70559]
[1776793863970,47.31,75718.37,20.0,0.78893,8e-05,21.70559]
[1776793863484,47.31,75724.97,20.0,0.78946,8e-05,21.67508]
[1776793864192,47.31,75724.97,20.0,0.78946,8e-05,21.67508]
[1776793864486,47.31,75716.05,20.0,0.78874,8e-05,21.71631]
[1776793867930,47.31,75715.46,20.0,0.78869,8e-05,21.71898]
[1776793867936,47.31,75715.46,20.0,0.78869,8e-05,21.71898]
[1776793868565,47.31,75716.36,20.0,0.78876,8e-05,21.7148]
[1776793868667,47.31,75717.25,20.0,0.78884,8e-05,21.71066]
[1776793871543,47.31,75708.05,20.0,0.78809,8e-05,21.75307]
[1776793871984,47.31,75708.05,20.0,0.78809,8e-05,21.75307]
[1776793872024,47.31,75708.05,20.0,0.78809,8e-05,21.75307]
[1776793872191,47.31,75708.05,20.0,0.78809,8e-05,21.75307]
[1776793872550,47.31,75709.7,20.0,0.78822,8e-05,21.74542]
[1776793877590,47.31,75708.85,20.0,0.78816,8e-05,21.74906]
[1776793879775,47.31,75708.81,20.0,0.78816,8e-05,21.74919]
[1776793879827,47.31,75708.81,20.0,0.78816,8e-05,21.74919]
[1776793879942,47.31,75708.81,20.0,0.78816,8e-05,21.74919]
[1776793879876,47.31,75708.71,20.0,0.78815,8e-05,21.74955]
[1776793880611,47.31,75707.87,20.0,0.78808,8e-05,21.75342]
[1776793884639,47.31,75717.04,20.0,0.78883,8e-05,21.71088]
[1776793885646,47.31,75730.43,20.0,0.78992,8e-05,21.64894]
[1776793887660,47.31,75730.45,20.0,0.78992,8e-05,21.64891]
[1776793892696,47.31,75730.07,20.0,0.78991,8e-05,21.64766]
[1776793893702,47.31,75736.0,20.0,0.79039,8e-05,21.62022]
[1776793894710,47.31,75741.56,20.0,0.79085,8e-05,21.59362]
[1776793899745,47.3,75739.99,20.0,0.79075,8e-05,21.59907]
[1776793904780,47.29,75740.14,20.0,0.7908,8e-05,21.59651]
[1776793909815,47.29,75736.94,20.0,0.79057,8e-05,21.60951]
[1776793913846,47.28,75745.2,20.0,0.79126,8e-05,21.5697]
[1776793915860,47.28,75754.6,20.0,0.79203,8e-05,21.5254]
[1776793920895,47.28,75750.3,20.0,0.79171,8e-05,21.54391]
[1776793924923,47.27,75755.32,20.0,0.79213,8e-05,21.51937]
[1776793928952,47.27,75760.38,20.0,0.79256,8e-05,21.49473]
[1776793931972,47.26,75769.29,20.0,0.79329,8e-05,21.45253]
[1776793932979,47.26,75777.0,20.0,0.79391,8e-05,21.4164]
[1776793936000,47.26,75781.2,20.0,0.79426,8e-05,21.39631]
[1776793937007,47.26,75786.04,20.0,0.79465,8e-05,21.37358]
[1776793938014,47.26,75791.41,20.0,0.79508,8e-05,21.34839]
[1776793939021,47.26,75795.61,20.0,0.79542,8e-05,21.32868]
[1776793942041,47.26,75799.46,20.0,0.79573,8e-05,21.31054]
[1776793942556,47.26,75799.46,20.0,0.79573,8e-05,21.31054]
[1776793942648,47.26,75799.46,20.0,0.79573,8e-05,21.31054]
[1776793943049,47.26,75812.28,20.0,0.79675,8e-05,21.2505]
[1776793944059,47.26,75819.5,20.0,0.79732,8e-05,21.2167]
[1776793945066,47.26,75824.5,20.0,0.79772,8e-05,21.19333]
[1776793945921,47.26,75824.5,20.0,0.79772,8e-05,21.19333]
[1776793946139,47.26,75824.5,20.0,0.79771,8e-05,21.19344]
[1776793946239,47.26,75824.5,20.0,0.79771,8e-05,21.19344]
[1776793946296,47.26,75825.07,20.0,0.79776,8e-05,21.19076]
[1776793948207,47.26,75825.71,20.0,0.79781,8e-05,21.18787]
[1776793948242,47.26,75830.93,20.0,0.79822,8e-05,21.16348]
[1776793950104,47.26,75837.88,20.0,0.79877,8e-05,21.13112]
[1776793951111,47.26,75842.94,20.0,0.79918,8e-05,21.10413]
[1776793952119,47.26,75838.64,20.0,0.79884,8e-05,21.12455]
[1776793954133,47.27,75826.22,20.0,0.79785,8e-05,21.18323]
[1776793955959,47.27,75826.22,20.0,0.79785,8e-05,21.18323]
[1776793956045,47.27,75818.8,20.0,0.79726,8e-05,21.21821]
[1776793956147,47.27,75826.72,20.0,0.79789,8e-05,21.18106]
[1776793957950,47.27,75826.72,20.0,0.79789,8e-05,21.18106]
[1776793958038,47.27,75829.96,20.0,0.79814,8e-05,21.1661]
[1776793963196,47.27,75832.62,20.0,0.79834,8e-05,21.15427]
[1776793965210,47.27,75828.33,20.0,0.798,8e-05,21.17466]
[1776793967870,47.27,75827.94,20.0,0.79797,8e-05,21.1766]
[1776793967922,47.27,75827.94,20.0,0.79797,8e-05,21.1766]
[1776793967940,47.27,75827.94,20.0,0.79797,8e-05,21.1766]
[1776793973265,47.27,75824.22,20.0,0.79766,8e-05,21.19469]
[1776793975966,47.27,75824.17,20.0,0.79766,8e-05,21.19499]
[1776793976019,47.27,75824.17,20.0,0.79766,8e-05,21.19499]
[1776793976218,47.27,75824.17,20.0,0.79765,8e-05,21.19512]
[1776793976293,47.27,75816.68,20.0,0.79706,8e-05,21.23023]
[1776793977299,47.27,75801.91,20.0,0.79588,8e-05,21.29939]
[1776793978307,47.27,75797.83,20.0,0.79556,8e-05,21.31839]
[1776793982682,47.27,75796.49,20.0,0.79546,8e-05,21.32434]
[1776793982732,47.27,75796.49,20.0,0.79546,8e-05,21.32434]
[1776793982941,47.27,75796.49,20.0,0.79546,8e-05,21.32434]
[1776793984818,47.27,75800.51,20.0,0.79578,8e-05,21.30535]
[1776793984967,47.27,75800.51,20.0,0.79578,8e-05,21.30535]
[1776793985356,47.27,75788.21,20.0,0.7948,8e-05,21.36274]
[1776793986364,47.27,75780.96,20.0,0.79422,8e-05,21.39632]
[1776793990799,47.27,75779.53,20.0,0.79412,8e-05,21.40238]
[1776793990851,47.27,75779.53,20.0,0.79412,8e-05,21.40238]
[1776793990935,47.27,75779.53,20.0,0.79412,8e-05,21.40238]
[1776793994454,47.26,75774.29,20.0,0.79371,8e-05,21.4257]
[1776793995439,47.26,75769.03,20.0,0.7933,8e-05,21.44997]
[1776793996784,47.26,75769.03,20.0,0.7933,8e-05,21.44997]
[1776793996788,47.26,75769.03,20.0,0.7933,8e-05,21.44997]
[1776793996939,47.26,75769.03,20.0,0.7933,8e-05,21.44997]
[1776794000475,47.26,75774.54,20.0,0.79376,8e-05,21.42292]
[1776794001913,47.26,75774.54,20.0,0.79376,8e-05,21.42292]
[1776794001947,47.26,75774.54,20.0,0.79376,8e-05,21.42292]
[1776794001965,47.26,75774.54,20.0,0.79376,8e-05,21.42292]
[1776794003381,47.26,75775.57,20.0,0.79385,8e-05,21.41766]
[1776794003436,47.26,75775.57,20.0,0.79385,8e-05,21.41766]
[1776794008530,47.25,75778.82,20.0,0.79414,8e-05,21.40107]
[1776794013565,47.25,75776.08,20.0,0.79395,8e-05,21.4094]
[1776794017592,47.24,75767.75,20.0,0.7933,8e-05,21.44736]
[1776794018600,47.24,75762.69,20.0,0.7929,8e-05,21.47067]
[1776794019607,47.24,75757.87,20.0,0.79251,8e-05,21.49281]
[1776794020613,47.24,75751.93,20.0,0.79204,8e-05,21.52013]
[1776794021621,47.24,75746.07,20.0,0.79156,8e-05,21.54752]
[1776794022628,47.24,75739.04,20.0,0.79099,8e-05,21.58029]
[1776794024262,47.24,75735.87,20.0,0.79073,8e-05,21.59507]
[1776794024314,47.24,75735.87,20.0,0.79073,8e-05,21.59507]
[1776794024437,47.24,75735.87,20.0,0.79073,8e-05,21.59507]
[1776794027663,47.24,75728.69,20.0,0.79015,8e-05,21.6286]
[1776794028671,47.24,75717.65,20.0,0.78925,8e-05,21.67974]
[1776794029678,47.24,75711.96,20.0,0.78878,8e-05,21.70602]
[1776794031698,47.24,75703.58,20.0,0.7881,8e-05,21.74457]
[1776794032304,47.24,75703.58,20.0,0.7881,8e-05,21.74457]
[1776794032703,47.24,75697.96,20.0,0.78765,8e-05,21.77043]
[1776794033710,47.24,75693.81,20.0,0.78731,8e-05,21.78945]
[1776794035622,47.24,75692.51,20.0,0.7872,8e-05,21.7953]
[1776794035724,47.24,75689.32,20.0,0.78695,8e-05,21.80983]
[1776794040759,47.24,75688.13,20.0,0.78686,8e-05,21.81435]
[1776794041982,47.24,75688.13,20.0,0.78686,8e-05,21.81435]
[1776794042030,47.24,75688.13,20.0,0.78686,8e-05,21.81435]
[1776794042189,47.24,75688.13,20.0,0.78686,8e-05,21.81435]
[1776794042078,47.24,75689.1,20.0,0.78695,8e-05,21.80949]
[1776794042775,47.24,75685.4,20.0,0.78665,8e-05,21.82654]
[1776794043782,47.24,75679.58,20.0,0.78617,8e-05,21.85315]
[1776794045998,47.23,75679.49,20.0,0.78617,8e-05,21.85335]
[1776794046050,47.23,75679.49,20.0,0.78617,8e-05,21.85335]
[1776794046203,47.23,75681.68,20.0,0.78636,8e-05,21.84278]
[1776794050672,47.23,75675.93,20.0,0.78589,8e-05,21.86854]
[1776794050694,47.23,75675.93,20.0,0.78589,8e-05,21.86854]
[1776794050713,47.23,75675.93,20.0,0.78589,8e-05,21.86854]
[1776794050896,47.23,75675.93,20.0,0.78589,8e-05,21.86854]
[1776794050947,47.23,75675.93,20.0,0.78589,8e-05,21.86854]
[1776794054859,47.23,75680.56,20.0,0.7863,8e-05,21.84601]
[1776794056876,47.22,75673.37,20.0,0.78571,8e-05,21.87864]
[1776794057776,47.22,75673.37,20.0,0.78571,8e-05,21.87864]
[1776794057828,47.22,75673.37,20.0,0.78571,8e-05,21.87864]
[1776794057940,47.22,75673.37,20.0,0.78571,8e-05,21.87864]
[1776794059910,47.22,75674.21,20.0,0.78579,8e-05,21.87402]
[1776794059958,47.22,75666.68,20.0,0.78517,8e-05,21.90864]
[1776794063555,47.22,75666.74,20.0,0.7852,8e-05,21.90719]
[1776794064150,47.22,75666.74,20.0,0.7852,8e-05,21.90719]
[1776794064198,47.22,75666.74,20.0,0.7852,8e-05,21.90719]
[1776794064202,47.22,75666.74,20.0,0.7852,8e-05,21.90719]
[1776794064214,47.22,75668.05,20.0,0.78531,8e-05,21.90087]
[1776794064256,47.22,75668.05,20.0,0.78531,8e-05,21.90087]
[1776794064443,47.22,75668.05,20.0,0.78531,8e-05,21.90087]
[1776794069968,47.21,75665.36,20.0,0.78512,8e-05,21.91152]
[1776794071241,47.21,75665.41,20.0,0.78513,8e-05,21.91099]
[1776794071244,47.21,75665.41,20.0,0.78513,8e-05,21.91099]
[1776794071465,47.21,75665.41,20.0,0.78513,8e-05,21.91099]
[1776794075430,47.2,75662.62,20.0,0.78494,8e-05,21.91928]
[1776794075438,47.2,75662.62,20.0,0.78494,8e-05,21.91928]
[1776794075694,47.2,75662.62,20.0,0.78494,8e-05,21.91928]
[1776794081050,47.2,75647.51,20.0,0.78369,8e-05,21.98866]
[1776794082057,47.2,75642.85,20.0,0.7833,8e-05,22.01008]
[1776794084290,47.21,75644.63,20.0,0.78345,8e-05,22.00201]
[1776794084343,47.21,75644.63,20.0,0.78345,8e-05,22.00201]
[1776794084640,47.21,75644.63,20.0,0.78345,8e-05,22.00201]
[1776794085078,47.21,75642.77,20.0,0.78329,8e-05,22.01058]
[1776794086085,47.21,75637.26,20.0,0.78283,8e-05,22.03584]
[1776794087092,47.21,75632.59,20.0,0.78245,8e-05,22.05721]
[1776794088829,47.21,75630.3,20.0,0.78226,8e-05,22.06765]
[1776794088863,47.21,75630.3,20.0,0.78226,8e-05,22.06765]
[1776794088936,47.21,75630.3,20.0,0.78226,8e-05,22.06765]
[1776794094141,47.2,75633.57,20.0,0.78253,8e-05,22.05251]
[1776794097163,47.2,75639.47,20.0,0.78302,8e-05,22.02549]
[1776794099219,47.2,75638.5,20.0,0.78294,8e-05,22.02994]
[1776794099226,47.2,75638.5,20.0,0.78294,8e-05,22.02994]
[1776794099440,47.2,75637.88,20.0,0.78289,8e-05,22.03279]
[1776794102198,47.2,75633.34,20.0,0.78251,8e-05,22.05356]
[1776794103209,47.2,75620.64,20.0,0.78146,8e-05,22.11155]
[1776794104214,47.2,75604.58,20.0,0.78012,8e-05,22.18465]
[1776794105231,47.2,75602.93,20.0,0.77998,8e-05,22.19197]
[1776794106238,47.2,75610.22,20.0,0.78059,8e-05,22.1586]
[1776794107244,47.2,75621.79,20.0,0.78156,8e-05,22.10568]
[1776794108252,47.2,75624.17,20.0,0.78176,8e-05,22.09474]
[1776794109201,47.2,75624.17,20.0,0.78176,8e-05,22.09474]
[1776794109259,47.2,75617.75,20.0,0.78123,8e-05,22.12397]
[1776794110266,47.2,75613.48,20.0,0.78087,8e-05,22.14334]
[1776794111209,47.2,75613.48,20.0,0.78087,8e-05,22.14334]
[1776794111224,47.2,75613.48,20.0,0.78088,8e-05,22.14321]
[1776794112713,47.2,75613.47,20.0,0.78088,8e-05,22.14325]
[1776794112720,47.2,75613.47,20.0,0.78088,8e-05,22.14325]
[1776794112940,47.2,75613.47,20.0,0.78088,8e-05,22.14325]
[1776794113038,47.2,75619.46,20.0,0.78138,8e-05,22.11572]
[1776794114301,47.2,75611.0,20.0,0.78067,8e-05,22.15422]
[1776794115305,47.2,75604.25,20.0,0.78011,8e-05,22.18483]
[1776794116312,47.2,75590.95,20.0,0.779,8e-05,22.24512]
[1776794117319,47.2,75584.3,20.0,0.77845,8e-05,22.27506]
[1776794121347,47.19,75589.38,20.0,0.77889,8e-05,22.25094]
[1776794125439,47.19,75590.09,20.0,0.77896,8e-05,22.24699]
[1776794125442,47.19,75590.09,20.0,0.77896,8e-05,22.24699]
[1776794125693,47.19,75590.09,20.0,0.77896,8e-05,22.24699]
[1776794129403,47.19,75585.8,20.0,0.77862,8e-05,22.26525]
[1776794130410,47.19,75581.46,20.0,0.77826,8e-05,22.28468]
[1776794133122,47.18,75581.98,20.0,0.77833,8e-05,22.27868]
[1776794133176,47.18,75581.98,20.0,0.77833,8e-05,22.27868]
[1776794133202,47.18,75581.98,20.0,0.77833,8e-05,22.27868]
[1776794134438,47.18,75587.79,20.0,0.77884,8e-05,22.25146]
[1776794136131,47.18,75587.79,20.0,0.77884,8e-05,22.25146]
[1776794136183,47.18,75587.79,20.0,0.77884,8e-05,22.25146]
[1776794136279,47.18,75583.81,20.0,0.77851,8e-05,22.26901]
[1776794136451,47.18,75583.81,20.0,0.77851,8e-05,22.26901]
[1776794136453,47.18,75578.41,20.0,0.77806,8e-05,22.29351]
[1776794137465,47.18,75574.06,20.0,0.7777,8e-05,22.31292]
[1776794138467,47.18,75565.58,20.0,0.77699,8e-05,22.35099]
[1776794139474,47.17,75560.27,20.0,0.77654,8e-05,22.37464]
[1776794144064,47.17,75559.63,20.0,0.77651,8e-05,22.37632]
[1776794144116,47.17,75559.63,20.0,0.77651,8e-05,22.37632]
[1776794144194,47.17,75559.63,20.0,0.77651,8e-05,22.37632]
[1776794145157,47.17,75558.68,20.0,0.77644,8e-05,22.37982]
[1776794145208,47.17,75558.26,20.0,0.77641,8e-05,22.38172]
[1776794145519,47.17,75543.54,20.0,0.77516,8e-05,22.44796]
[1776794146523,47.17,75536.71,20.0,0.77459,9e-05,22.47868]
[1776794148830,47.17,75535.71,20.0,0.7745,9e-05,22.48311]
[1776794148910,47.17,75537.13,20.0,0.77462,9e-05,22.47663]
[1776794150551,47.16,75532.47,20.0,0.77423,9e-05,22.49744]
[1776794152565,47.16,75537.81,20.0,0.77469,8e-05,22.47321]
[1776794154036,47.16,75537.81,20.0,0.77469,8e-05,22.47321]
[1776794154088,47.16,75537.81,20.0,0.77469,8e-05,22.47321]
[1776794154189,47.16,75537.81,20.0,0.77469,8e-05,22.47321]
[1776794154267,47.16,75539.04,20.0,0.77479,8e-05,22.46754]
[1776794155267,47.16,75539.04,20.0,0.77479,8e-05,22.46754]
[1776794155319,47.16,75539.04,20.0,0.77479,8e-05,22.46754]
[1776794155436,47.16,75541.62,20.0,0.77502,8e-05,22.45564]
[1776794155587,47.16,75546.22,20.0,0.77541,8e-05,22.4349]
[1776794156596,47.16,75555.74,20.0,0.77622,8e-05,22.39166]
[1776794158608,47.16,75562.01,20.0,0.77676,8e-05,22.36291]
[1776794159615,47.16,75567.39,20.0,0.77722,8e-05,22.33839]
[1776794160850,47.16,75567.39,20.0,0.77722,8e-05,22.33839]
[1776794160902,47.16,75567.39,20.0,0.77722,8e-05,22.33839]
[1776794160943,47.16,75567.39,20.0,0.77722,8e-05,22.33839]
[1776794165316,47.16,75561.42,20.0,0.77672,8e-05,22.36478]
[1776794166668,47.16,75557.39,20.0,0.77638,8e-05,22.38306]
[1776794167675,47.16,75561.34,20.0,0.77672,8e-05,22.3648]
[1776794168682,47.15,75554.85,20.0,0.77618,8e-05,22.39378]
[1776794173718,47.15,75555.49,20.0,0.77623,8e-05,22.39104]
[1776794174740,47.15,75543.87,20.0,0.77525,8e-05,22.4435]
[1776794175745,47.15,75538.57,20.0,0.77479,8e-05,22.46741]
[1776794178766,47.15,75533.4,20.0,0.77436,9e-05,22.49056]
[1776794179957,47.15,75533.4,20.0,0.77436,9e-05,22.49056]
[1776794180025,47.15,75535.28,20.0,0.77452,9e-05,22.48202]
[1776794183954,47.15,75534.61,20.0,0.77447,9e-05,22.48486]
[1776794184028,47.15,75536.77,20.0,0.77465,9e-05,22.47507]
[1776794189843,47.15,75533.0,20.0,0.77434,9e-05,22.49169]
[1776794194878,47.15,75533.71,20.0,0.77442,9e-05,22.48479]
[1776794195885,47.15,75538.52,20.0,0.77483,8e-05,22.46306]
[1776794197899,47.15,75542.94,20.0,0.77521,8e-05,22.44309]
[1776794200922,47.15,75536.85,20.0,0.77469,9e-05,22.47051]
[1776794201931,47.15,75540.86,20.0,0.77503,8e-05,22.4524]
[1776794204953,47.15,75545.88,20.0,0.77546,8e-05,22.42971]
[1776794205962,47.15,75551.25,20.0,0.77592,8e-05,22.40548]
[1776794211003,47.15,75551.35,20.0,0.77592,8e-05,22.40524]
[1776794216038,47.15,75548.64,20.0,0.77569,8e-05,22.41769]
[1776794221072,47.15,75551.11,20.0,0.77589,8e-05,22.40671]
[1776794227117,47.15,75554.13,20.0,0.77615,8e-05,22.39289]
[1776794232152,47.15,75557.41,20.0,0.77644,8e-05,22.37756]
[1776794237188,47.15,75560.56,20.0,0.77672,8e-05,22.3627]
[1776794239201,47.15,75566.75,20.0,0.77724,8e-05,22.33441]
[1776794240207,47.14,75574.78,20.0,0.77793,8e-05,22.29769]
[1776794242222,47.14,75578.71,20.0,0.77827,8e-05,22.27932]
[1776794247256,47.14,75579.42,20.0,0.77835,8e-05,22.27486]
[1776794254306,47.13,75580.17,20.0,0.77846,8e-05,22.26646]
[1776794259342,47.13,75576.83,20.0,0.7782,8e-05,22.28043]
[1776794261355,47.12,75581.21,20.0,0.77858,8e-05,22.26004]
[1776794265383,47.12,75585.87,20.0,0.77899,8e-05,22.23796]
[1776794270418,47.12,75588.2,20.0,0.7792,8e-05,22.22641]
[1776794273440,47.12,75580.52,20.0,0.77856,8e-05,22.26079]
[1776794278474,47.11,75579.39,20.0,0.77849,8e-05,22.26454]
[1776794283509,47.11,75579.48,20.0,0.77852,8e-05,22.26298]
[1776794288544,47.1,75578.69,20.0,0.77847,8e-05,22.26542]
[1776794293579,47.1,75578.22,20.0,0.77845,8e-05,22.26636]
[1776794298614,47.09,75577.53,20.0,0.77842,8e-05,22.26831]
[1776794303649,47.09,75578.69,20.0,0.77853,8e-05,22.26182]
[1776794308684,47.08,75579.75,20.0,0.77864,8e-05,22.25583]
[1776794313720,47.08,75579.36,20.0,0.77865,8e-05,22.25317]
[1776794318755,47.07,75578.98,20.0,0.77864,8e-05,22.25377]
[1776794323790,47.07,75573.85,20.0,0.77823,8e-05,22.27597]
[1776794324797,47.07,75565.41,20.0,0.77752,8e-05,22.31407]
[1776794325804,47.07,75558.16,20.0,0.77691,8e-05,22.34667]
[1776794326811,47.07,75553.8,20.0,0.77655,8e-05,22.3661]
[1776794329832,47.06,75559.01,20.0,0.77701,8e-05,22.34143]
[1776794334867,47.06,75557.92,20.0,0.77694,8e-05,22.34479]
[1776794339902,47.05,75556.25,20.0,0.77683,8e-05,22.35075]
[1776794344937,47.05,75544.46,20.0,0.77584,8e-05,22.4032]
[1776794345944,47.05,75537.71,20.0,0.77527,9e-05,22.43375]
[1776794350985,47.05,75535.85,20.0,0.77511,9e-05,22.44221]
[1776794356020,47.05,75537.09,20.0,0.77522,9e-05,22.43661]
[1776794361066,47.05,75536.88,20.0,0.7752,9e-05,22.43743]
[1776794362073,47.05,75541.06,20.0,0.77556,9e-05,22.41849]
[1776794364087,47.05,75548.34,20.0,0.77618,8e-05,22.38552]
[1776794365094,47.05,75553.49,20.0,0.77661,8e-05,22.36221]
[1776794366101,47.05,75560.73,20.0,0.77723,8e-05,22.32902]
[1776794368115,47.04,75567.39,20.0,0.77781,8e-05,22.29818]
[1776794372143,47.04,75572.53,20.0,0.77828,8e-05,22.27043]
[1776794374157,47.04,75580.48,20.0,0.77896,8e-05,22.23378]
[1776794378185,47.03,75575.35,20.0,0.77854,8e-05,22.25639]
[1776794380199,47.03,75570.49,20.0,0.77813,8e-05,22.27807]
[1776794385235,47.03,75569.92,20.0,0.77811,8e-05,22.27944]
[1776794390270,47.02,75569.54,20.0,0.7781,8e-05,22.27996]
[1776794397319,47.02,75570.63,20.0,0.77822,8e-05,22.27331]
[1776794401067,47.01,75570.07,20.0,0.77818,8e-05,22.27514]
[1776794401473,47.01,75570.07,20.0,0.77818,8e-05,22.27514]
[1776794401483,47.01,75560.94,20.0,0.77742,8e-05,22.31643]
[1776794402354,47.01,75547.21,20.0,0.77626,8e-05,22.37847]
[1776794403361,47.01,75540.99,20.0,0.77573,9e-05,22.40637]
[1776794404788,47.01,75539.75,20.0,0.77563,9e-05,22.41202]
[1776794410410,47.01,75547.63,20.0,0.77629,8e-05,22.37652]
[1776794412426,47.01,75555.81,20.0,0.77698,8e-05,22.33955]
[1776794414440,47.01,75560.92,20.0,0.77743,8e-05,22.31571]
[1776794416454,47.01,75547.26,20.0,0.77627,8e-05,22.37743]
[1776794418468,47.01,75547.0,20.0,0.77625,8e-05,22.37849]
[1776794419041,47.01,75547.0,20.0,0.77625,8e-05,22.37849]
[1776794419090,47.01,75547.0,20.0,0.77625,8e-05,22.37849]
[1776794419200,47.01,75547.0,20.0,0.77625,8e-05,22.37849]
[1776794419475,47.01,75548.35,20.0,0.77637,8e-05,22.37226]
[1776794424510,47.01,75548.11,20.0,0.77636,8e-05,22.37265]
[1776794426524,47.0,75554.7,20.0,0.77693,8e-05,22.34258]
[1776794430860,47.0,75554.19,20.0,0.7769,8e-05,22.34385]
[1776794430913,47.0,75554.19,20.0,0.7769,8e-05,22.34385]
[1776794430941,47.0,75554.19,20.0,0.7769,8e-05,22.34385]
[1776794431560,47.0,75551.34,20.0,0.77668,8e-05,22.35312]
[1776794436350,47.0,75556.0,20.0,0.77708,8e-05,22.33191]
[1776794436396,47.0,75556.0,20.0,0.77708,8e-05,22.33191]
[1776794436437,47.0,75556.0,20.0,0.77708,8e-05,22.33191]
[1776794436595,47.0,75559.21,20.0,0.77736,8e-05,22.31698]
[1776794440623,46.99,75562.64,20.0,0.77767,8e-05,22.30019]
[1776794445659,46.99,75572.31,20.0,0.77851,8e-05,22.25477]
[1776794447675,46.99,75578.15,20.0,0.77902,8e-05,22.22745]
[1776794449034,46.99,75578.15,20.0,0.77902,8e-05,22.22745]
[1776794449091,46.99,75578.15,20.0,0.77902,8e-05,22.22745]
[1776794449189,46.99,75578.15,20.0,0.77902,8e-05,22.22745]
[1776794449567,46.99,75578.15,20.0,0.77902,8e-05,22.22745]
[1776794449192,46.98,75578.28,20.0,0.77903,8e-05,22.22668]
[1776794449699,46.98,75578.28,20.0,0.77903,8e-05,22.22668]
[1776794449793,46.98,75578.07,20.0,0.77902,8e-05,22.22745]
[1776794455728,46.98,75587.25,20.0,0.77981,8e-05,22.18445]
[1776794458096,46.98,75589.26,20.0,0.77998,8e-05,22.17513]
[1776794458144,46.98,75589.26,20.0,0.77998,8e-05,22.17513]
[1776794458198,46.98,75589.26,20.0,0.77998,8e-05,22.17513]
[1776794458299,46.98,75592.74,20.0,0.78028,8e-05,22.1591]
[1776794463785,46.98,75600.43,20.0,0.78093,8e-05,22.12341]
[1776794465768,46.98,75600.61,20.0,0.78095,8e-05,22.12254]
[1776794465772,46.98,75600.61,20.0,0.78095,8e-05,22.12254]
[1776794465937,46.98,75600.61,20.0,0.78095,8e-05,22.12254]
[1776794466032,46.98,75601.17,20.0,0.78099,8e-05,22.11992]
[1776794469827,46.98,75609.3,20.0,0.78168,8e-05,22.08249]
[1776794471932,46.98,75607.27,20.0,0.78151,8e-05,22.09181]
[1776794472063,46.98,75607.27,20.0,0.78151,8e-05,22.09181]
[1776794472190,46.98,75607.27,20.0,0.78151,8e-05,22.09181]
[1776794472290,46.98,75606.72,20.0,0.78146,8e-05,22.09433]
[1776794475869,46.98,75613.05,20.0,0.78199,8e-05,22.06526]
[1776794478111,46.98,75613.9,20.0,0.78206,8e-05,22.06138]
[1776794478163,46.98,75613.9,20.0,0.78206,8e-05,22.06138]
[1776794478188,46.98,75613.9,20.0,0.78206,8e-05,22.06138]
[1776794478195,46.98,75613.68,20.0,0.78204,8e-05,22.06243]
[1776794482631,46.98,75616.69,20.0,0.78229,8e-05,22.04871]
[1776794482680,46.98,75619.23,20.0,0.78251,8e-05,22.03708]
[1776794482702,46.98,75619.23,20.0,0.78251,8e-05,22.03708]
[1776794484932,46.98,75628.14,20.0,0.78325,8e-05,21.9963]
[1776794485939,46.98,75636.5,20.0,0.78394,8e-05,21.95791]
[1776794486946,46.98,75642.21,20.0,0.78441,8e-05,21.93174]
[1776794489967,46.98,75645.33,20.0,0.78466,8e-05,21.91798]
[1776794495007,46.99,75655.77,20.0,0.78553,8e-05,21.86744]
[1776794497022,46.99,75657.95,20.0,0.7857,8e-05,21.85791]
[1776794499036,46.99,75639.08,20.0,0.78413,8e-05,21.94558]
[1776794500060,46.99,75631.16,20.0,0.78346,8e-05,21.98224]
[1776794501052,46.99,75617.6,20.0,0.78233,8e-05,22.04472]
[1776794502059,46.99,75617.41,20.0,0.78231,8e-05,22.04564]
[1776794507094,46.99,75623.35,20.0,0.78281,8e-05,22.01857]
[1776794507965,46.99,75623.35,20.0,0.78281,8e-05,22.01857]
[1776794509068,46.99,75628.03,20.0,0.78319,8e-05,21.99712]
[1776794509245,46.99,75628.03,20.0,0.78319,8e-05,21.99712]
[1776794510489,46.99,75623.77,20.0,0.78284,8e-05,22.01681]
[1776794510551,46.99,75623.77,20.0,0.78284,8e-05,22.01681]
[1776794510590,46.99,75622.53,20.0,0.78273,8e-05,22.02259]
[1776794511884,46.99,75622.41,20.0,0.78272,8e-05,22.02321]
[1776794516526,46.99,75628.87,20.0,0.78326,8e-05,21.9938]
[1776794516601,46.99,75628.87,20.0,0.78326,8e-05,21.9938]
[1776794516691,46.99,75628.87,20.0,0.78326,8e-05,21.9938]
[1776794516680,46.99,75632.22,20.0,0.78353,8e-05,21.97848]
[1776794521558,47.0,75630.35,20.0,0.78337,8e-05,21.98755]
[1776794521600,47.0,75630.35,20.0,0.78337,8e-05,21.98755]
[1776794521693,47.0,75630.35,20.0,0.78337,8e-05,21.98755]
[1776794521615,47.0,75626.62,20.0,0.78306,8e-05,22.00482]
[1776794523207,47.0,75620.98,20.0,0.78258,8e-05,22.03088]
[1776794526100,47.0,75618.68,20.0,0.78239,8e-05,22.04154]
[1776794526184,47.0,75618.68,20.0,0.78239,8e-05,22.04154]
[1776794526436,47.0,75618.68,20.0,0.78239,8e-05,22.04154]
[1776794526537,47.0,75615.33,20.0,0.78211,8e-05,22.05696]
[1776794530257,47.0,75609.27,20.0,0.7816,8e-05,22.08478]
[1776794532189,47.0,75606.0,20.0,0.78133,8e-05,22.09974]
[1776794532239,47.0,75606.0,20.0,0.78133,8e-05,22.09974]
[1776794532438,47.0,75606.0,20.0,0.78133,8e-05,22.09974]
[1776794532452,47.0,75605.02,20.0,0.78125,8e-05,22.10419]
[1776794534441,47.0,75604.42,20.0,0.7812,8e-05,22.10689]
[1776794534709,47.0,75604.42,20.0,0.7812,8e-05,22.10689]
[1776794534458,47.0,75604.28,20.0,0.78119,8e-05,22.10748]
[1776794535292,47.0,75595.84,20.0,0.78048,8e-05,22.14608]
[1776794537308,47.0,75591.03,20.0,0.78008,8e-05,22.16786]
[1776794541336,46.99,75584.35,20.0,0.77952,8e-05,22.1979]
[1776794544335,46.99,75588.45,20.0,0.77987,8e-05,22.17886]
[1776794544399,46.99,75588.45,20.0,0.77987,8e-05,22.17886]
[1776794544444,46.99,75588.45,20.0,0.77987,8e-05,22.17886]
[1776794544500,46.99,75588.45,20.0,0.77988,8e-05,22.17873]
[1776794550401,46.99,75585.15,20.0,0.77961,8e-05,22.19298]
[1776794551659,46.99,75590.73,20.0,0.78011,8e-05,22.16397]
[1776794553295,46.99,75593.67,20.0,0.78036,8e-05,22.1504]
[1776794553321,46.99,75593.67,20.0,0.78036,8e-05,22.1504]
[1776794553440,46.99,75593.67,20.0,0.78036,8e-05,22.1504]
[1776794553536,46.99,75595.62,20.0,0.78052,8e-05,22.14137]
[1776794556443,46.99,75601.52,20.0,0.78102,8e-05,22.1141]
[1776794557450,46.99,75612.31,20.0,0.78193,8e-05,22.06456]
[1776794558457,46.99,75609.55,20.0,0.7817,8e-05,22.07723]
[1776794560680,46.99,75607.54,20.0,0.78153,8e-05,22.08644]
[1776794560699,46.99,75607.54,20.0,0.78153,8e-05,22.08644]
[1776794560732,46.99,75607.54,20.0,0.78153,8e-05,22.08644]
[1776794560944,46.99,75605.39,20.0,0.78135,8e-05,22.09628]
[1776794561478,46.99,75605.95,20.0,0.7814,8e-05,22.09368]
[1776794566515,46.99,75605.22,20.0,0.78134,8e-05,22.09688]
[1776794567340,46.99,75605.22,20.0,0.78134,8e-05,22.09688]
[1776794567390,46.99,75605.22,20.0,0.78134,8e-05,22.09688]
[1776794567442,46.99,75605.22,20.0,0.78134,8e-05,22.09688]
[1776794567522,46.99,75601.92,20.0,0.78106,8e-05,22.11198]
[1776794571660,46.98,75601.6,20.0,0.78104,8e-05,22.11326]
[1776794571665,46.98,75601.6,20.0,0.78104,8e-05,22.11326]
[1776794571691,46.98,75601.6,20.0,0.78104,8e-05,22.11326]
[1776794571692,46.98,75603.04,20.0,0.78116,8e-05,22.10661]
[1776794574571,46.98,75611.0,20.0,0.78183,8e-05,22.06997]
[1776794575035,46.98,75611.0,20.0,0.78183,8e-05,22.06997]
[1776794575210,46.98,75611.0,20.0,0.78183,8e-05,22.06997]
[1776794575528,46.98,75611.0,20.0,0.78183,8e-05,22.06997]
[1776794575700,46.98,75611.0,20.0,0.78183,8e-05,22.06997]
[1776794575578,46.98,75610.2,20.0,0.78176,8e-05,22.07364]
[1776794577592,46.98,75619.19,20.0,0.78251,8e-05,22.03235]
[1776794578809,46.98,75618.55,20.0,0.78246,8e-05,22.03533]
[1776794578877,46.98,75618.55,20.0,0.78246,8e-05,22.03533]
[1776794578938,46.98,75618.55,20.0,0.78246,8e-05,22.03533]
[1776794579606,46.98,75619.71,20.0,0.78255,8e-05,22.03004]
[1776794583650,46.98,75617.66,20.0,0.78238,8e-05,22.03959]
[1776794583689,46.98,75617.66,20.0,0.78238,8e-05,22.03959]
[1776794583751,46.98,75616.77,20.0,0.78231,8e-05,22.04371]
[1776794583779,46.98,75616.77,20.0,0.78231,8e-05,22.04371]
[1776794584343,46.98,75616.77,20.0,0.78231,8e-05,22.04371]
[1776794584436,46.98,75616.77,20.0,0.78231,8e-05,22.04371]
[1776794584641,46.98,75618.53,20.0,0.78245,8e-05,22.03565]
[1776794589676,46.99,75618.94,20.0,0.78248,8e-05,22.03396]
[1776794592576,46.99,75616.9,20.0,0.78231,8e-05,22.04341]
[1776794592597,46.99,75616.9,20.0,0.78231,8e-05,22.04341]
[1776794592691,46.99,75616.9,20.0,0.78231,8e-05,22.04341]
[1776794592697,46.99,75620.63,20.0,0.78262,8e-05,22.02631]
[1776794597732,46.99,75624.28,20.0,0.78292,8e-05,22.00979]
[1776794599925,46.99,75623.53,20.0,0.78286,8e-05,22.01338]
[1776794599949,46.99,75623.53,20.0,0.78286,8e-05,22.01338]
[1776794599976,46.99,75623.53,20.0,0.78286,8e-05,22.01338]
[1776794600753,46.99,75624.3,20.0,0.78292,8e-05,22.00991]
[1776794601973,46.99,75624.09,20.0,0.7829,8e-05,22.01094]
[1776794602187,46.99,75624.09,20.0,0.7829,8e-05,22.01094]
[1776794602767,46.99,75623.38,20.0,0.78284,8e-05,22.01428]
[1776794606471,46.99,75626.67,20.0,0.78311,8e-05,21.99935]
[1776794606691,46.99,75626.67,20.0,0.78311,8e-05,21.99935]
[1776794606693,46.99,75626.67,20.0,0.78311,8e-05,21.99935]
[1776794606795,46.99,75636.02,20.0,0.78389,8e-05,21.95637]
[1776794609610,46.99,75639.5,20.0,0.78418,8e-05,21.94041]
[1776794609689,46.99,75639.5,20.0,0.78418,8e-05,21.94041]
[1776794609790,46.99,75640.19,20.0,0.78423,8e-05,21.93752]
[1776794613814,46.99,75643.42,20.0,0.78453,8e-05,21.919]
[1776794613866,46.99,75643.42,20.0,0.78453,8e-05,21.919]
[1776794613937,46.99,75643.42,20.0,0.78453,8e-05,21.919]
[1776794614036,46.99,75645.79,20.0,0.78472,8e-05,21.90825]
[1776794619259,46.99,75642.06,20.0,0.7844,8e-05,21.92626]
[1776794619296,46.99,75642.06,20.0,0.7844,8e-05,21.92626]
[1776794619443,46.99,75642.06,20.0,0.7844,8e-05,21.92626]
[1776794619533,46.99,75643.07,20.0,0.78448,8e-05,21.92178]
[1776794621900,47.0,75637.58,20.0,0.78401,8e-05,21.94763]
[1776794622822,47.0,75637.58,20.0,0.78401,8e-05,21.94763]
[1776794622907,47.0,75634.82,20.0,0.78378,8e-05,21.96049]
[1776794626745,47.0,75633.86,20.0,0.78369,8e-05,21.96518]
[1776794626935,47.0,75629.85,20.0,0.78336,8e-05,21.98388]
[1776794630186,47.0,75626.31,20.0,0.78306,8e-05,22.00036]
[1776794630194,47.0,75626.31,20.0,0.78306,8e-05,22.00036]
[1776794630437,47.0,75626.31,20.0,0.78306,8e-05,22.00036]
[1776794630484,47.0,75624.58,20.0,0.78291,8e-05,22.0084]
[1776794633984,47.0,75617.1,20.0,0.78228,8e-05,22.04304]
[1776794635666,47.0,75617.1,20.0,0.78228,8e-05,22.04304]
[1776794635675,47.0,75617.1,20.0,0.78228,8e-05,22.04304]
[1776794635689,47.0,75617.1,20.0,0.78228,8e-05,22.04304]
[1776794635767,47.0,75617.54,20.0,0.78232,8e-05,22.04105]
[1776794641041,47.0,75621.86,20.0,0.78268,8e-05,22.02135]
[1776794646076,47.0,75624.99,20.0,0.78293,8e-05,22.00731]
[1776794651111,47.0,75632.62,20.0,0.78356,8e-05,21.97261]
[1776794652118,47.0,75639.77,20.0,0.78416,8e-05,21.9398]
[1776794657152,47.01,75641.96,20.0,0.78432,8e-05,21.93056]
[1776794659167,47.01,75637.81,20.0,0.78397,8e-05,21.95004]
[1776794661180,47.01,75633.2,20.0,0.78358,8e-05,21.97154]
[1776794663195,47.01,75627.31,20.0,0.78309,8e-05,21.99888]
[1776794666216,47.01,75622.31,20.0,0.78267,8e-05,22.02208]
[1776794671251,47.01,75620.69,20.0,0.78255,8e-05,22.02642]
[1776794673265,47.01,75609.55,20.0,0.78162,8e-05,22.07764]
[1776794674272,47.01,75601.54,20.0,0.78094,8e-05,22.11433]
[1776794677293,47.01,75593.91,20.0,0.78031,8e-05,22.14903]
[1776794681900,47.01,75590.05,20.0,0.77999,8e-05,22.16626]
[1776794681902,47.01,75590.05,20.0,0.77999,8e-05,22.16626]
[1776794681940,47.01,75590.05,20.0,0.77999,8e-05,22.16626]
[1776794682328,47.01,75590.37,20.0,0.78002,8e-05,22.16467]
[1776794687363,47.01,75588.22,20.0,0.77985,8e-05,22.17383]
[1776794692753,47.01,75591.05,20.0,0.7801,8e-05,22.16034]
[1776794698440,47.0,75592.44,20.0,0.78023,8e-05,22.15315]
[1776794701461,47.0,75586.13,20.0,0.7797,8e-05,22.18165]
[1776794706496,47.0,75579.44,20.0,0.77915,8e-05,22.21141]
[1776794711531,46.99,75577.86,20.0,0.77904,8e-05,22.21766]
[1776794716569,46.99,75574.05,20.0,0.77873,8e-05,22.23412]
[1776794717576,46.99,75569.49,20.0,0.77835,8e-05,22.25471]
[1776794720597,46.99,75574.16,20.0,0.77875,8e-05,22.23275]
[1776794721603,46.99,75582.26,20.0,0.77944,8e-05,22.19559]
[1776794723618,46.99,75589.67,20.0,0.78007,8e-05,22.16143]
[1776794724627,46.99,75599.17,20.0,0.78087,8e-05,22.11784]
[1776794725632,46.98,75612.95,20.0,0.78203,8e-05,22.05459]
[1776794726639,46.99,75617.98,20.0,0.78245,8e-05,22.03151]
[1776794727646,46.99,75631.84,20.0,0.7836,8e-05,21.9678]
[1776794728661,46.99,75643.38,20.0,0.78456,8e-05,21.91473]
[1776794729671,46.99,75625.12,20.0,0.78304,8e-05,21.99907]
[1776794730678,46.99,75611.42,20.0,0.78189,8e-05,22.06213]
[1776794731685,46.99,75608.5,20.0,0.78167,8e-05,22.07219]
[1776794732692,46.99,75612.86,20.0,0.78203,8e-05,22.05218]
[1776794733237,46.99,75612.86,20.0,0.78203,8e-05,22.05218]
[1776794733699,46.99,75611.86,20.0,0.78195,8e-05,22.0568]
[1776794735714,46.99,75605.61,20.0,0.78142,8e-05,22.08551]
[1776794737224,46.99,75603.31,20.0,0.78123,8e-05,22.09604]
[1776794737728,46.99,75603.61,20.0,0.78126,8e-05,22.09464]
[1776794738735,46.99,75612.57,20.0,0.78201,8e-05,22.05351]
[1776794740749,46.99,75618.99,20.0,0.78254,8e-05,22.02407]
[1776794743770,46.99,75626.36,20.0,0.78316,8e-05,21.99037]
[1776794744777,46.99,75619.63,20.0,0.78259,8e-05,22.02142]
[1776794748805,46.99,75615.18,20.0,0.78222,8e-05,22.04211]
[1776794753840,46.99,75613.46,20.0,0.78207,8e-05,22.05021]
[1776794755854,46.99,75607.06,20.0,0.78153,8e-05,22.07964]
[1776794760890,46.99,75608.42,20.0,0.78165,8e-05,22.07337]
[1776794765925,46.99,75608.57,20.0,0.78166,8e-05,22.07268]
[1776794767939,46.99,75618.56,20.0,0.78249,8e-05,22.02681]
[1776794769953,46.99,75620.73,20.0,0.78267,8e-05,22.01691]
[1776794774987,46.99,75619.16,20.0,0.78254,8e-05,22.0245]
[1776794780024,46.99,75622.01,20.0,0.78277,8e-05,22.01188]
[1776794782038,46.99,75629.98,20.0,0.78343,8e-05,21.97538]
[1776794784051,47.0,75634.78,20.0,0.78382,8e-05,21.95356]
[1776794789089,47.0,75633.29,20.0,0.78369,8e-05,21.96113]
[1776794793117,47.0,75639.67,20.0,0.78423,8e-05,21.92896]
[1776794795131,47.0,75643.76,20.0,0.78456,8e-05,21.91048]
[1776794800166,47.01,75643.4,20.0,0.78452,8e-05,21.91314]
[1776794805201,47.01,75638.44,20.0,0.78409,8e-05,21.93703]
[1776794806208,47.01,75629.5,20.0,0.78334,8e-05,21.97835]
[1776794807215,47.01,75625.54,20.0,0.78301,8e-05,21.99668]
[1776794812250,47.01,75623.76,20.0,0.78285,8e-05,22.00532]
[1776794817285,47.01,75622.39,20.0,0.78273,8e-05,22.01199]
[1776794822320,47.01,75620.88,20.0,0.7826,8e-05,22.01921]
[1776794827355,47.01,75618.85,20.0,0.78243,8e-05,22.02872]
[1776794829369,47.01,75629.51,20.0,0.78332,8e-05,21.9798]
[1776794830376,47.02,75632.52,20.0,0.78356,8e-05,21.96605]
[1776794834404,47.02,75628.22,20.0,0.7832,8e-05,21.9863]
[1776794838435,47.02,75622.0,20.0,0.78267,8e-05,22.01522]
[1776794841455,47.02,75614.27,20.0,0.78203,8e-05,22.05084]
[1776794844477,47.02,75610.35,20.0,0.7817,8e-05,22.06883]
[1776794849512,47.02,75610.04,20.0,0.78167,8e-05,22.0702]
[1776794854547,47.02,75610.6,20.0,0.78174,8e-05,22.0642]
[1776794859582,47.02,75609.75,20.0,0.78167,8e-05,22.06808]
[1776794864617,47.02,75610.24,20.0,0.78171,8e-05,22.06585]
[1776794869652,47.02,75611.54,20.0,0.78182,8e-05,22.05993]
[1776794871666,47.02,75619.79,20.0,0.78251,8e-05,22.02211]
[1776794874687,47.02,75621.7,20.0,0.78266,8e-05,22.01357]
[1776794879722,47.02,75623.82,20.0,0.78283,8e-05,22.00428]
[1776794884757,47.02,75625.18,20.0,0.78294,8e-05,21.9985]
[1776794889792,47.02,75619.35,20.0,0.78244,8e-05,22.02573]
[1776794890799,47.02,75615.21,20.0,0.7821,8e-05,22.04479]
[1776794895834,47.03,75617.79,20.0,0.78231,8e-05,22.03315]
[1776794900869,47.03,75620.53,20.0,0.78253,8e-05,22.02078]
[1776794905904,47.03,75621.66,20.0,0.78262,8e-05,22.01594]
[1776794907918,47.03,75616.39,20.0,0.78218,8e-05,22.04028]
[1776794912955,47.03,75613.72,20.0,0.78198,8e-05,22.04931]
[1776794914968,47.03,75618.17,20.0,0.78235,8e-05,22.02894]
[1776794917990,47.03,75627.33,20.0,0.78311,8e-05,21.98702]
[1776794921012,47.03,75630.1,20.0,0.78333,8e-05,21.97456]
[1776794926047,47.03,75629.25,20.0,0.78325,8e-05,21.97905]
[1776794927054,47.03,75619.01,20.0,0.7824,8e-05,22.0262]
[1776794928060,47.03,75610.19,20.0,0.78166,8e-05,22.06676]
[1776794929068,47.03,75611.15,20.0,0.78174,8e-05,22.06241]
[1776794932091,47.03,75606.56,20.0,0.78135,8e-05,22.08346]
[1776794934106,47.03,75614.49,20.0,0.78202,8e-05,22.04708]
[1776794940148,47.03,75612.04,20.0,0.78181,8e-05,22.0584]
[1776794945184,47.03,75614.61,20.0,0.78202,8e-05,22.04667]
[1776794947198,47.03,75619.12,20.0,0.7824,8e-05,22.02601]
[1776794948205,47.03,75623.12,20.0,0.78273,8e-05,22.00768]
[1776794950219,47.03,75637.14,20.0,0.7839,8e-05,21.94327]
[1776794951226,47.03,75642.33,20.0,0.78434,8e-05,21.91913]
[1776794954247,47.03,75637.57,20.0,0.78394,8e-05,21.94112]
[1776794958275,47.04,75632.91,20.0,0.78354,8e-05,21.96313]
[1776794960289,47.04,75628.76,20.0,0.78319,8e-05,21.98244]
[1776794961296,47.04,75624.85,20.0,0.78287,8e-05,22.0005]
[1776794964317,47.04,75628.84,20.0,0.78319,8e-05,21.98242]
[1776794969509,47.04,75627.88,20.0,0.78311,8e-05,21.98723]
[1776794975396,47.04,75624.33,20.0,0.78282,8e-05,22.00084]
[1776794976403,47.04,75619.16,20.0,0.78239,8e-05,22.02465]
[1776794981438,47.04,75621.92,20.0,0.78261,8e-05,22.01222]
[1776794985466,47.04,75615.74,20.0,0.78209,8e-05,22.04078]
[1776794989494,47.04,75605.0,20.0,0.78119,8e-05,22.09004]
[1776794990501,47.04,75599.47,20.0,0.78073,8e-05,22.11531]
[1776794991508,47.04,75606.69,20.0,0.78134,8e-05,22.08219]
[1776794992515,47.04,75611.45,20.0,0.78174,8e-05,22.06036]
[1776794997550,47.04,75613.45,20.0,0.7819,8e-05,22.05122]
[1776795000571,47.04,75608.45,20.0,0.78149,8e-05,22.07412]
[1776795004599,47.04,75604.5,20.0,0.78116,8e-05,22.09207]
[1776795006617,47.04,75609.75,20.0,0.7816,8e-05,22.06795]
[1776795011651,47.04,75609.36,20.0,0.78157,8e-05,22.06963]
[1776795016686,47.04,75607.3,20.0,0.7814,8e-05,22.07894]
[1776795020714,47.04,75602.42,20.0,0.78099,8e-05,22.10112]
[1776795022728,47.04,75594.93,20.0,0.78036,8e-05,22.13524]
[1776795023735,47.04,75589.45,20.0,0.77991,8e-05,22.16017]
[1776795027763,47.04,75594.44,20.0,0.78033,8e-05,22.13682]
[1776795031791,47.04,75589.08,20.0,0.77991,8e-05,22.15752]
[1776795033808,47.04,75584.39,20.0,0.77952,8e-05,22.17866]
[1776795034814,47.04,75578.17,20.0,0.779,8e-05,22.20688]
[1776795036831,47.03,75573.93,20.0,0.77865,8e-05,22.2258]
[1776795041866,47.03,75576.64,20.0,0.7789,8e-05,22.21241]
[1776795046244,47.03,75569.99,20.0,0.77835,8e-05,22.24187]
[1776795047909,47.02,75562.76,20.0,0.77775,8e-05,22.2743]
[1776795052947,47.02,75560.8,20.0,0.7776,8e-05,22.28181]
[1776795057983,47.01,75562.66,20.0,0.77779,8e-05,22.272]
[1776795063018,47.01,75562.16,20.0,0.77776,8e-05,22.27303]
[1776795067046,47.01,75566.93,20.0,0.77818,8e-05,22.2504]
[1776795072081,47.0,75566.65,20.0,0.77818,8e-05,22.25062]
[1776795074096,47.0,75562.44,20.0,0.77783,8e-05,22.26936]
[1776795075105,47.0,75552.96,20.0,0.77703,8e-05,22.31225]
[1776795076112,47.0,75540.23,20.0,0.77595,9e-05,22.36974]
[1776795077119,47.0,75538.05,20.0,0.77577,9e-05,22.37928]
[1776795080960,46.99,75537.18,20.0,0.77572,9e-05,22.38216]
[1776795081147,46.99,75536.03,20.0,0.77563,9e-05,22.38701]
[1776795084168,46.99,75528.93,20.0,0.77503,9e-05,22.41851]
[1776795084952,46.99,75528.93,20.0,0.77503,9e-05,22.41851]
[1776795085175,46.99,75529.28,20.0,0.77507,9e-05,22.4167]
[1776795088196,46.98,75519.62,20.0,0.77426,9e-05,22.45945]
[1776795089203,46.98,75513.89,20.0,0.77377,9e-05,22.48535]
[1776795091216,46.98,75509.47,20.0,0.77341,9e-05,22.50188]
[1776795096262,46.98,75519.42,20.0,0.77427,9e-05,22.45661]
[1776795097270,46.98,75527.3,20.0,0.77495,9e-05,22.42054]
[1776795098277,46.98,75533.85,20.0,0.77551,9e-05,22.3905]
[1776795099283,46.98,75543.07,20.0,0.77631,9e-05,22.34829]
[1776795101298,46.98,75546.27,20.0,0.77659,9e-05,22.33307]
[1776795104319,46.97,75551.17,20.0,0.77702,8e-05,22.30992]
[1776795109355,46.97,75550.53,20.0,0.77699,8e-05,22.31147]
[1776795114389,46.96,75552.54,20.0,0.77719,8e-05,22.30069]
[1776795115396,46.96,75561.43,20.0,0.77795,8e-05,22.25996]
[1776795116403,46.96,75566.94,20.0,0.77842,8e-05,22.23464]
[1776795120431,46.96,75573.67,20.0,0.779,8e-05,22.20326]
[1776795122445,46.95,75578.06,20.0,0.77938,8e-05,22.18295]
[1776795127480,46.95,75579.25,20.0,0.77949,8e-05,22.17701]
[1776795128487,46.95,75584.65,20.0,0.77994,8e-05,22.15222]
[1776795130501,46.95,75592.15,20.0,0.78058,8e-05,22.11777]
[1776795131508,46.95,75597.86,20.0,0.78106,8e-05,22.09158]
[1776795132515,46.95,75604.01,20.0,0.78157,8e-05,22.06337]
[1776795135535,46.95,75612.16,20.0,0.78226,8e-05,22.02608]
[1776795136543,46.95,75618.51,20.0,0.78279,8e-05,21.99697]
[1776795141578,46.96,75618.75,20.0,0.78279,8e-05,21.99656]
[1776795146613,46.96,75616.67,20.0,0.78261,8e-05,22.00672]
[1776795151649,46.96,75620.48,20.0,0.78294,8e-05,21.98641]
[1776795155677,46.96,75610.27,20.0,0.78208,8e-05,22.03388]
[1776795156684,46.96,75604.0,20.0,0.78155,8e-05,22.06275]
[1776795159705,46.96,75599.35,20.0,0.78116,8e-05,22.08416]
[1776795164740,46.96,75601.49,20.0,0.78134,8e-05,22.07439]
[1776795166754,46.96,75596.42,20.0,0.78091,8e-05,22.09765]
[1776795168768,46.96,75586.92,20.0,0.78011,8e-05,22.14113]
[1776795170782,46.96,75583.4,20.0,0.77982,8e-05,22.15709]
[1776795172796,46.96,75592.41,20.0,0.78058,8e-05,22.11568]
[1776795174810,46.96,75594.54,20.0,0.78076,8e-05,22.10586]
[1776795176824,46.96,75588.38,20.0,0.78024,8e-05,22.13402]
[1776795181859,46.96,75591.01,20.0,0.78047,8e-05,22.12171]
[1776795182866,46.96,75586.4,20.0,0.78008,8e-05,22.14278]
[1776795187974,46.96,75584.74,20.0,0.77994,8e-05,22.15007]
[1776795194950,46.96,75587.16,20.0,0.78016,8e-05,22.13845]
[1776795200098,46.96,75585.43,20.0,0.78002,8e-05,22.14615]
[1776795201999,46.96,75579.13,20.0,0.77949,8e-05,22.17473]
[1776795207037,46.95,75583.02,20.0,0.77983,8e-05,22.15647]
[1776795212072,46.95,75581.54,20.0,0.77973,8e-05,22.15953]
[1776795216100,46.95,75586.19,20.0,0.78012,8e-05,22.13796]
[1776795218114,46.95,75581.22,20.0,0.77971,8e-05,22.16058]
[1776795220128,46.95,75572.68,20.0,0.77899,8e-05,22.19944]
[1776795225163,46.95,75573.49,20.0,0.77907,8e-05,22.19516]
[1776795230198,46.95,75574.24,20.0,0.77914,8e-05,22.19116]
[1776795235233,46.94,75576.71,20.0,0.77936,8e-05,22.17934]
[1776795240268,46.94,75582.18,20.0,0.77983,8e-05,22.15389]
[1776795244296,46.94,75586.27,20.0,0.78018,8e-05,22.13497]
[1776795249331,46.94,75583.88,20.0,0.77998,8e-05,22.14569]
[1776795254366,46.94,75587.08,20.0,0.78025,8e-05,22.13079]
[1776795259401,46.94,75587.67,20.0,0.78031,8e-05,22.1279]
[1776795264436,46.94,75588.5,20.0,0.78038,8e-05,22.12388]
[1776795269471,46.94,75588.86,20.0,0.78041,8e-05,22.12205]
[1776795273499,46.94,75594.8,20.0,0.78094,8e-05,22.09131]
[1776795278534,46.94,75596.79,20.0,0.7811,8e-05,22.08219]
[1776795281555,46.94,75591.17,20.0,0.78063,8e-05,22.10796]
[1776795286594,46.94,75592.1,20.0,0.78071,8e-05,22.10354]
[1776795291629,46.94,75592.21,20.0,0.78072,8e-05,22.10291]
[1776795296665,46.93,75592.13,20.0,0.78072,8e-05,22.10315]
[1776795299686,46.93,75598.82,20.0,0.78128,8e-05,22.0724]
[1776795300693,46.93,75605.62,20.0,0.78185,8e-05,22.04118]
[1776795302707,46.94,75611.33,20.0,0.78233,8e-05,22.01505]
[1776795307742,46.94,75613.2,20.0,0.78248,8e-05,22.00688]
[1776795311778,46.94,75623.72,20.0,0.78335,8e-05,21.9588]
[1776795312780,46.94,75629.08,20.0,0.7838,8e-05,21.93424]
[1776795317463,46.95,75629.47,20.0,0.78376,8e-05,21.93651]
[1776795317535,46.96,75626.76,20.0,0.78351,8e-05,21.95076]
[1776795319469,46.96,75629.18,20.0,0.78371,8e-05,21.93977]
[1776795319539,46.96,75629.94,20.0,0.78377,8e-05,21.93644]
[1776795321843,46.97,75626.06,20.0,0.78341,8e-05,21.95629]
[1776795322850,46.97,75614.29,20.0,0.7824,8e-05,22.01187]
[1776795323856,46.97,75607.61,20.0,0.78184,8e-05,22.04263]
[1776795325871,46.97,75599.59,20.0,0.78116,8e-05,22.07948]
[1776795330906,46.97,75600.57,20.0,0.78125,8e-05,22.07497]
[1776795332920,46.97,75596.03,20.0,0.78089,8e-05,22.09241]
[1776795333927,46.97,75591.34,20.0,0.78049,8e-05,22.11386]
[1776795335940,46.97,75598.59,20.0,0.7811,8e-05,22.08053]
[1776795337955,46.97,75606.53,20.0,0.78177,8e-05,22.04408]
[1776795339969,46.97,75610.68,20.0,0.78212,8e-05,22.02509]
[1776795340976,46.97,75618.03,20.0,0.78273,8e-05,21.99135]
[1776795341983,46.97,75625.48,20.0,0.78335,8e-05,21.95715]
[1776795347018,47.0,75624.53,20.0,0.78316,8e-05,21.96806]
[1776795351046,47.0,75629.66,20.0,0.78356,8e-05,21.94601]
[1776795356080,47.03,75630.65,20.0,0.78353,8e-05,21.94815]
[1776795361116,47.04,75630.0,20.0,0.78343,8e-05,21.9538]
[1776795366156,47.06,75637.41,20.0,0.78397,8e-05,21.92423]
[1776795367162,47.05,75644.15,20.0,0.78454,8e-05,21.89288]
[1776795372197,47.06,75641.7,20.0,0.78432,8e-05,21.90503]
[1776795374211,47.06,75636.9,20.0,0.78389,8e-05,21.92882]
[1776795376225,47.07,75643.63,20.0,0.78441,8e-05,21.90038]
[1776795379246,47.09,75649.63,20.0,0.78482,8e-05,21.87777]
[1776795380253,47.09,75656.77,20.0,0.78542,8e-05,21.84478]
[1776795384374,47.09,75655.6,20.0,0.78531,8e-05,21.85063]
[1776795386208,47.09,75657.59,20.0,0.78548,8e-05,21.8412]
[1776795386295,47.09,75658.01,20.0,0.78552,8e-05,21.83904]
[1776795388198,47.09,75658.82,20.0,0.78559,8e-05,21.83507]
[1776795389316,47.09,75666.73,20.0,0.78625,8e-05,21.79812]
[1776795392569,47.09,75669.71,20.0,0.78652,8e-05,21.78063]
[1776795392401,47.09,75652.93,20.0,0.78514,8e-05,21.85791]
[1776795393519,47.09,75652.93,20.0,0.78514,8e-05,21.85791]
[1776795393552,47.09,75608.96,20.0,0.78147,8e-05,22.06016]
[1776795394432,47.09,75589.25,20.0,0.77982,8e-05,22.15017]
[1776795395441,47.09,75562.16,20.0,0.77753,8e-05,22.27329]
[1776795396470,47.09,75522.74,20.0,0.77419,9e-05,22.45131]
[1776795396819,47.09,75522.74,20.0,0.77419,9e-05,22.45131]
[1776795397296,47.09,75522.74,20.0,0.77419,9e-05,22.45131]
[1776795397389,47.09,75522.74,20.0,0.77419,9e-05,22.45131]
[1776795397484,47.09,75522.74,20.0,0.77419,9e-05,22.45131]
[1776795397500,47.08,75507.76,20.0,0.77291,9e-05,22.51824]
[1776795398485,47.08,75493.95,20.0,0.77174,9e-05,22.57967]
[1776795399491,47.08,75506.13,20.0,0.77279,9e-05,22.52438]
[1776795400542,47.08,75506.13,20.0,0.77279,9e-05,22.52438]
[1776795400549,47.08,75501.91,20.0,0.77244,9e-05,22.54283]
[1776795401138,47.08,75501.91,20.0,0.77244,9e-05,22.54283]
[1776795401511,47.08,75514.68,20.0,0.77355,9e-05,22.48483]
[1776795402534,47.07,75530.78,20.0,0.77493,9e-05,22.41171]
[1776795403532,47.07,75524.88,20.0,0.77443,9e-05,22.4379]
[1776795405073,47.07,75519.81,20.0,0.77401,9e-05,22.46028]
[1776795405551,47.07,75513.38,20.0,0.77347,9e-05,22.48875]
[1776795406560,47.07,75509.4,20.0,0.77314,9e-05,22.50614]
[1776795407591,47.06,75517.9,20.0,0.77387,9e-05,22.46732]
[1776795408591,47.06,75522.15,20.0,0.77425,9e-05,22.44762]
[1776795409598,47.06,75519.22,20.0,0.77401,9e-05,22.46035]
[1776795410282,47.06,75519.22,20.0,0.77401,9e-05,22.46035]
[1776795410615,47.06,75536.56,20.0,0.77549,9e-05,22.38157]
[1776795412627,47.05,75545.23,20.0,0.77625,9e-05,22.34144]
[1776795414416,47.05,75545.82,20.0,0.7763,9e-05,22.3384]
[1776795414643,47.05,75554.93,20.0,0.77708,8e-05,22.29672]
[1776795416664,47.05,75561.66,20.0,0.77767,8e-05,22.26555]
[1776795417670,47.05,75569.75,20.0,0.77836,8e-05,22.22848]
[1776795418676,47.05,75562.26,20.0,0.77773,8e-05,22.26231]
[1776795419683,47.05,75553.72,20.0,0.77701,8e-05,22.30083]
[1776795421697,47.04,75547.48,20.0,0.77649,8e-05,22.32847]
[1776795423711,47.04,75537.61,20.0,0.77566,9e-05,22.37246]
[1776795424718,47.04,75543.41,20.0,0.77616,9e-05,22.3458]
[1776795426734,47.04,75532.18,20.0,0.77522,9e-05,22.39591]
[1776795427741,47.03,75521.69,20.0,0.77433,9e-05,22.44288]
[1776795428748,47.03,75512.65,20.0,0.77356,9e-05,22.48317]
[1776795429755,47.03,75511.93,20.0,0.77351,9e-05,22.48589]
[1776795430871,47.03,75505.13,20.0,0.77294,9e-05,22.51598]
[1776795431768,47.03,75507.11,20.0,0.77312,9e-05,22.50651]
[1776795432776,47.02,75505.74,20.0,0.77301,9e-05,22.51213]
[1776795435797,47.02,75506.47,20.0,0.7731,9e-05,22.50718]
[1776795439828,47.01,75501.59,20.0,0.77272,9e-05,22.52696]
[1776795440835,47.01,75500.57,20.0,0.77265,9e-05,22.531]
[1776795441842,47.0,75497.3,20.0,0.77237,9e-05,22.54515]
[1776795443856,47.0,75501.36,20.0,0.77274,9e-05,22.52572]
[1776795444863,47.0,75507.3,20.0,0.77326,9e-05,22.49838]
[1776795445870,47.0,75508.61,20.0,0.77339,9e-05,22.49191]
[1776795446877,46.99,75505.41,20.0,0.77312,9e-05,22.5058]
[1776795447884,46.99,75503.14,20.0,0.77294,9e-05,22.5155]
[1776795448891,46.99,75497.17,20.0,0.77243,9e-05,22.54184]
[1776795450905,46.99,75499.63,20.0,0.77266,9e-05,22.52996]
[1776795451913,46.98,75507.05,20.0,0.77333,9e-05,22.49261]
[1776795452920,46.98,75508.86,20.0,0.77349,9e-05,22.48388]
[1776795453927,46.98,75511.38,20.0,0.77372,9e-05,22.47198]
[1776795454934,46.98,75509.72,20.0,0.77359,9e-05,22.47895]
[1776795455941,46.98,75510.52,20.0,0.77366,9e-05,22.47483]
[1776795456950,46.97,75512.81,20.0,0.77387,9e-05,22.46398]
[1776795458513,46.97,75512.81,20.0,0.77387,9e-05,22.46398]
[1776795458539,46.97,75520.64,20.0,0.77456,9e-05,22.42757]
[1776795458964,46.97,75534.11,20.0,0.77571,9e-05,22.36658]
[1776795460697,46.97,75534.11,20.0,0.77571,9e-05,22.36658]
[1776795459971,46.97,75534.78,20.0,0.77578,9e-05,22.36268]
[1776795460978,46.96,75540.73,20.0,0.77629,9e-05,22.33529]
[1776795462992,46.96,75534.76,20.0,0.7758,9e-05,22.36165]
[1776795464695,46.96,75534.76,20.0,0.7758,9e-05,22.36165]
[1776795463999,46.96,75528.06,20.0,0.77523,9e-05,22.39164]
[1776795465006,46.96,75524.56,20.0,0.77494,9e-05,22.40707]
[1776795466013,46.96,75533.22,20.0,0.77569,9e-05,22.36739]
[1776795468027,46.95,75533.15,20.0,0.7757,9e-05,22.36695]
[1776795472054,46.95,75538.69,20.0,0.7762,9e-05,22.34028]
[1776795474069,46.94,75545.43,20.0,0.77678,9e-05,22.30894]
[1776795477090,46.94,75553.24,20.0,0.77746,8e-05,22.27245]
[1776795482125,46.94,75555.86,20.0,0.7777,8e-05,22.25944]
[1776795487160,46.93,75563.0,20.0,0.77834,8e-05,22.22534]
[1776795492194,46.91,75563.39,20.0,0.77848,8e-05,22.21707]
[1776795493202,46.91,75575.65,20.0,0.77953,8e-05,22.16082]
[1776795494209,46.91,75582.38,20.0,0.7801,8e-05,22.12986]
[1776795497230,46.9,75573.63,20.0,0.77936,8e-05,22.16962]
[1776795499243,46.9,75562.84,20.0,0.77845,8e-05,22.21864]
[1776795500263,46.9,75554.75,20.0,0.77777,8e-05,22.25535]
[1776795501268,46.9,75533.63,20.0,0.77598,9e-05,22.35125]
[1776795502275,46.9,75519.26,20.0,0.77475,9e-05,22.4161]
[1776795503282,46.9,75517.04,20.0,0.77457,9e-05,22.42573]
[1776795504289,46.9,75515.7,20.0,0.77446,9e-05,22.43136]
[1776795506303,46.89,75518.64,20.0,0.77473,9e-05,22.41714]
[1776795507310,46.89,75520.45,20.0,0.77489,9e-05,22.4085]
[1776795508317,46.89,75522.31,20.0,0.77506,9e-05,22.39965]
[1776795509324,46.89,75527.03,20.0,0.77547,9e-05,22.37782]
[1776795510331,46.89,75530.23,20.0,0.77575,9e-05,22.3629]
[1776795511338,46.88,75528.53,20.0,0.77563,9e-05,22.36691]
[1776795512345,46.88,75527.33,20.0,0.77554,9e-05,22.37199]
[1776795513359,46.88,75531.5,20.0,0.7759,9e-05,22.35267]
[1776795516374,46.88,75528.78,20.0,0.77569,9e-05,22.36402]
[1776795517381,46.88,75528.08,20.0,0.77563,9e-05,22.36684]
[1776795518388,46.88,75528.55,20.0,0.77568,9e-05,22.36435]
[1776795519395,46.87,75530.67,20.0,0.77587,9e-05,22.35436]
[1776795523423,46.87,75528.97,20.0,0.77575,9e-05,22.36073]
[1776795524430,46.87,75528.11,20.0,0.77568,9e-05,22.36429]
[1776795525437,46.87,75537.64,20.0,0.7765,9e-05,22.3206]
[1776795526444,46.86,75532.34,20.0,0.77605,9e-05,22.34442]
[1776795527450,46.86,75528.4,20.0,0.77572,9e-05,22.362]
[1776795528458,46.86,75526.61,20.0,0.77557,9e-05,22.36979]
[1776795529465,46.86,75523.93,20.0,0.77535,9e-05,22.38161]
[1776795530472,46.86,75520.89,20.0,0.7751,9e-05,22.39505]
[1776795531479,46.86,75522.08,20.0,0.77521,9e-05,22.38927]
[1776795532486,46.86,75523.9,20.0,0.77537,9e-05,22.38063]
[1776795533493,46.85,75524.97,20.0,0.77547,9e-05,22.37541]
[1776795534501,46.85,75532.31,20.0,0.7761,9e-05,22.34168]
[1776795536515,46.85,75541.21,20.0,0.77687,9e-05,22.30054]
[1776795538529,46.85,75549.29,20.0,0.77757,9e-05,22.26316]
[1776795540543,46.85,75551.88,20.0,0.7778,9e-05,22.25092]
[1776795545578,46.84,75553.82,20.0,0.77798,9e-05,22.24105]
[1776795549606,46.84,75560.91,20.0,0.77859,8e-05,22.20786]
[1776795551622,46.84,75547.35,20.0,0.77745,9e-05,22.26949]
[1776795552629,46.84,75537.83,20.0,0.77664,9e-05,22.31268]
[1776795553636,46.84,75529.93,20.0,0.77597,9e-05,22.34837]
[1776795554643,46.84,75527.73,20.0,0.77579,9e-05,22.35805]
[1776795555650,46.83,75525.59,20.0,0.77561,9e-05,22.36745]
[1776795556657,46.83,75519.96,20.0,0.77513,9e-05,22.39269]
[1776795557664,46.83,75516.16,20.0,0.77481,9e-05,22.40957]
[1776795558671,46.83,75515.43,20.0,0.77476,9e-05,22.41249]
[1776795559678,46.83,75514.64,20.0,0.7747,9e-05,22.41568]
[1776795560685,46.83,75513.07,20.0,0.77457,9e-05,22.4224]
[1776795564713,46.82,75512.02,20.0,0.77451,9e-05,22.42554]
[1776795565719,46.82,75510.67,20.0,0.7744,9e-05,22.43125]
[1776795566730,46.82,75507.2,20.0,0.77411,9e-05,22.44657]
[1776795567737,46.82,75503.09,20.0,0.77376,9e-05,22.46476]
[1776795568744,46.81,75495.51,20.0,0.77312,9e-05,22.49862]
[1776795569751,46.81,75494.22,20.0,0.77302,9e-05,22.50396]
[1776795570758,46.81,75493.11,20.0,0.77293,9e-05,22.50848]
[1776795571765,46.81,75490.79,20.0,0.77276,9e-05,22.51513]
[1776795572772,46.81,75488.78,20.0,0.7726,9e-05,22.5237]
[1776795573779,46.8,75485.51,20.0,0.77232,9e-05,22.53795]
[1776795575793,46.8,75481.26,20.0,0.77196,9e-05,22.55676]
[1776795578813,46.8,75479.66,20.0,0.77183,9e-05,22.56333]
[1776795579821,46.8,75472.55,20.0,0.77122,9e-05,22.59518]
[1776795581835,46.8,75476.61,20.0,0.77158,9e-05,22.57646]
[1776795585863,46.79,75490.74,20.0,0.77282,9e-05,22.51181]
[1776795586873,46.79,75499.76,20.0,0.77361,9e-05,22.47048]
[1776795587880,46.79,75506.88,20.0,0.77423,9e-05,22.43775]
[1776795588887,46.79,75505.85,20.0,0.77414,9e-05,22.44202]
[1776795589894,46.79,75503.85,20.0,0.77398,9e-05,22.45068]
[1776795591907,46.78,75502.93,20.0,0.77392,9e-05,22.45402]
[1776795592915,46.78,75501.74,20.0,0.77382,9e-05,22.459]
[1776795595936,46.78,75498.05,20.0,0.77353,9e-05,22.47446]
[1776795596943,46.78,75494.17,20.0,0.7732,9e-05,22.4916]
[1776795597950,46.77,75493.15,20.0,0.77312,9e-05,22.49576]
[1776795599964,46.77,75491.96,20.0,0.77303,9e-05,22.50023]
[1776795600971,46.77,75486.07,20.0,0.77253,9e-05,22.52643]
[1776795601978,46.77,75477.69,20.0,0.77182,9e-05,22.56384]
[1776795602985,46.77,75472.56,20.0,0.77137,9e-05,22.58693]
[1776795604998,46.77,75472.03,20.0,0.77133,9e-05,22.58907]
[1776795606006,46.76,75473.19,20.0,0.77143,9e-05,22.5837]
[1776795610034,46.76,75469.61,20.0,0.77113,9e-05,22.59928]
[1776795611041,46.76,75466.63,20.0,0.77088,9e-05,22.61258]
[1776795614075,46.76,75458.21,20.0,0.77015,9e-05,22.65]
[1776795615077,46.76,75448.78,20.0,0.76934,9e-05,22.69221]
[1776795616084,46.76,75446.57,20.0,0.76915,9e-05,22.70192]
[1776795618098,46.76,75445.02,20.0,0.76902,9e-05,22.70833]
[1776795620112,46.75,75440.95,20.0,0.76868,9e-05,22.72603]
[1776795625148,46.75,75441.76,20.0,0.76876,9e-05,22.72183]
[1776795628169,46.75,75452.74,20.0,0.76972,9e-05,22.6722]
[1776795629176,46.75,75457.04,20.0,0.7701,9e-05,22.65272]
[1776795630183,46.75,75453.73,20.0,0.76981,9e-05,22.66758]
[1776795631190,46.75,75455.83,20.0,0.77001,9e-05,22.65476]
[1776795632197,46.75,75463.75,20.0,0.77071,9e-05,22.61889]
[1776795633204,46.75,75458.81,20.0,0.77028,9e-05,22.64097]
[1776795634212,46.75,75455.06,20.0,0.76996,9e-05,22.65765]
[1776795635219,46.75,75451.65,20.0,0.76966,9e-05,22.67277]
[1776795637232,46.74,75448.48,20.0,0.7694,9e-05,22.68656]
[1776795638240,46.74,75446.12,20.0,0.76919,9e-05,22.69709]
[1776795639247,46.74,75449.02,20.0,0.76945,9e-05,22.68399]
[1776795640254,46.74,75451.41,20.0,0.76966,9e-05,22.67319]
[1776795641895,46.74,75451.41,20.0,0.76966,9e-05,22.67319]
[1776795641937,46.74,75451.88,20.0,0.7697,9e-05,22.67103]
[1776795641947,46.74,75451.88,20.0,0.7697,9e-05,22.67103]
[1776795642727,46.74,75451.88,20.0,0.7697,9e-05,22.67103]
[1776795642765,46.74,75453.55,20.0,0.76985,9e-05,22.6633]
[1776795642948,46.74,75453.55,20.0,0.76985,9e-05,22.6633]
[1776795643276,46.74,75451.54,20.0,0.76968,9e-05,22.67212]
[1776795644283,46.74,75449.96,20.0,0.76954,9e-05,22.67918]
[1776795647304,46.74,75442.56,20.0,0.76889,9e-05,22.71246]
[1776795648311,46.74,75437.0,20.0,0.7684,9e-05,22.73753]
[1776795653124,46.74,75438.47,20.0,0.76853,9e-05,22.73135]
[1776795653191,46.74,75438.47,20.0,0.76853,9e-05,22.73135]
[1776795653281,46.74,75438.47,20.0,0.76853,9e-05,22.73135]
[1776795653435,46.74,75438.47,20.0,0.76853,9e-05,22.73135]
[1776795653537,46.74,75438.54,20.0,0.76853,9e-05,22.73115]
[1776795655360,46.75,75436.91,20.0,0.76838,9e-05,22.73866]
[1776795656367,46.75,75434.86,20.0,0.7682,9e-05,22.74794]
[1776795658381,46.75,75438.91,20.0,0.76855,9e-05,22.72996]
[1776795659387,46.75,75443.7,20.0,0.76897,9e-05,22.70858]
[1776795662497,46.75,75444.2,20.0,0.76902,9e-05,22.70622]
[1776795662584,46.75,75444.2,20.0,0.76902,9e-05,22.70622]
[1776795662692,46.75,75444.2,20.0,0.76902,9e-05,22.70622]
[1776795662775,46.75,75443.56,20.0,0.76896,9e-05,22.70883]
[1776795665435,46.75,75445.25,20.0,0.76911,9e-05,22.70125]
[1776795669931,46.75,75446.23,20.0,0.76919,9e-05,22.6973]
[1776795669986,46.75,75445.44,20.0,0.76912,9e-05,22.701]
[1776795670188,46.75,75445.44,20.0,0.76912,9e-05,22.701]
[1776795670472,46.75,75445.83,20.0,0.76915,9e-05,22.6994]
[1776795672486,46.75,75454.7,20.0,0.76993,9e-05,22.65936]
[1776795673493,46.75,75458.86,20.0,0.77029,9e-05,22.64043]
[1776795674500,46.75,75462.48,20.0,0.77061,9e-05,22.62395]
[1776795675507,46.75,75464.47,20.0,0.77078,9e-05,22.61482]
[1776795676798,46.75,75464.47,20.0,0.77078,9e-05,22.61482]
[1776795676855,46.75,75464.47,20.0,0.77078,9e-05,22.61482]
[1776795676903,46.74,75464.33,20.0,0.77078,9e-05,22.6153]
[1776795677017,46.74,75464.33,20.0,0.77078,9e-05,22.6153]
[1776795677789,46.74,75464.33,20.0,0.77078,9e-05,22.6153]
[1776795677947,46.74,75464.33,20.0,0.77078,9e-05,22.6153]
[1776795677845,46.74,75470.18,20.0,0.77129,9e-05,22.58876]
[1776795678528,46.74,75474.35,20.0,0.77165,9e-05,22.56981]
[1776795682556,46.74,75472.78,20.0,0.77152,9e-05,22.57652]
[1776795683563,46.74,75474.97,20.0,0.77171,9e-05,22.56652]
[1776795685207,46.74,75475.47,20.0,0.77176,9e-05,22.56417]
[1776795685279,46.74,75475.47,20.0,0.77176,9e-05,22.56417]
[1776795685435,46.74,75475.47,20.0,0.77176,9e-05,22.56417]
[1776795685577,46.74,75474.41,20.0,0.77167,9e-05,22.56887]
[1776795690612,46.74,75467.58,20.0,0.77108,9e-05,22.59923]
[1776795691619,46.74,75461.94,20.0,0.77062,9e-05,22.6212]
[1776795692626,46.74,75458.93,20.0,0.77036,9e-05,22.63461]
[1776795694509,46.74,75458.09,20.0,0.77029,9e-05,22.63822]
[1776795694562,46.74,75458.09,20.0,0.77029,9e-05,22.63822]
[1776795694689,46.74,75458.09,20.0,0.77029,9e-05,22.63822]
[1776795694791,46.74,75457.46,20.0,0.77024,9e-05,22.64088]
[1776795695647,46.74,75455.88,20.0,0.7701,9e-05,22.64781]
[1776795697660,46.73,75461.08,20.0,0.77056,9e-05,22.62402]
[1776795698667,46.73,75468.19,20.0,0.77118,9e-05,22.5918]
[1776795700682,46.73,75470.19,20.0,0.77136,9e-05,22.58254]
[1776795702337,46.73,75469.76,20.0,0.77132,9e-05,22.58437]
[1776795702392,46.73,75469.76,20.0,0.77132,9e-05,22.58437]
[1776795702440,46.73,75469.76,20.0,0.77132,9e-05,22.58437]
[1776795702696,46.73,75469.87,20.0,0.77133,9e-05,22.58376]
[1776795703703,46.73,75468.47,20.0,0.77122,9e-05,22.58997]
[1776795704710,46.73,75467.1,20.0,0.7711,9e-05,22.59603]
[1776795705717,46.73,75462.54,20.0,0.7707,9e-05,22.61647]
[1776795706724,46.73,75455.35,20.0,0.77008,9e-05,22.64871]
[1776795707731,46.73,75451.23,20.0,0.76973,9e-05,22.66706]
[1776795708738,46.73,75449.86,20.0,0.76961,9e-05,22.67301]
[1776795710752,46.73,75448.03,20.0,0.76946,9e-05,22.6808]
[1776795711478,46.73,75448.03,20.0,0.76946,9e-05,22.6808]
[1776795711540,46.73,75448.03,20.0,0.76946,9e-05,22.6808]
[1776795711694,46.73,75448.03,20.0,0.76946,9e-05,22.6808]
[1776795711760,46.73,75449.14,20.0,0.76956,9e-05,22.67558]
[1776795713774,46.72,75446.71,20.0,0.76936,9e-05,22.68606]
[1776795715788,46.72,75448.24,20.0,0.7695,9e-05,22.67872]
[1776795720823,46.72,75460.8,20.0,0.77061,9e-05,22.62107]
[1776795721830,46.72,75469.25,20.0,0.77135,9e-05,22.58279]
[1776795722837,46.72,75471.4,20.0,0.77154,9e-05,22.57296]
[1776795723844,46.72,75468.51,20.0,0.77129,9e-05,22.58591]
[1776795724853,46.72,75459.43,20.0,0.7705,9e-05,22.62676]
[1776795725859,46.71,75454.41,20.0,0.77007,9e-05,22.64921]
[1776795726866,46.71,75452.56,20.0,0.76991,9e-05,22.65735]
[1776795727874,46.71,75449.29,20.0,0.76963,9e-05,22.67186]
[1776795728361,46.71,75449.29,20.0,0.76963,9e-05,22.67186]
[1776795728401,46.71,75449.29,20.0,0.76963,9e-05,22.67186]
[1776795728439,46.71,75449.29,20.0,0.76963,9e-05,22.67186]
[1776795728881,46.71,75447.29,20.0,0.76946,9e-05,22.68064]
[1776795729659,46.71,75447.29,20.0,0.76946,9e-05,22.68064]
[1776795729695,46.71,75447.29,20.0,0.76946,9e-05,22.68064]
[1776795729888,46.71,75445.66,20.0,0.76932,9e-05,22.68774]
[1776795732909,46.71,75443.77,20.0,0.76917,9e-05,22.69552]
[1776795733916,46.71,75442.22,20.0,0.76904,9e-05,22.70224]
[1776795734923,46.71,75439.77,20.0,0.76883,9e-05,22.71299]
[1776795737944,46.7,75435.81,20.0,0.7685,9e-05,22.72996]
[1776795738950,46.7,75433.01,20.0,0.76826,9e-05,22.74223]
[1776795740799,46.7,75432.9,20.0,0.76825,9e-05,22.74242]
[1776795740819,46.7,75432.9,20.0,0.76825,9e-05,22.74242]
[1776795740936,46.7,75432.9,20.0,0.76825,9e-05,22.74242]
[1776795740965,46.7,75432.99,20.0,0.76827,9e-05,22.74171]
[1776795742978,46.7,75439.2,20.0,0.76882,9e-05,22.71324]
[1776795748014,46.69,75436.14,20.0,0.76858,9e-05,22.72562]
[1776795748394,46.69,75436.14,20.0,0.76858,9e-05,22.72562]
[1776795748399,46.69,75436.14,20.0,0.76858,9e-05,22.72562]
[1776795748443,46.69,75436.14,20.0,0.76858,9e-05,22.72562]
[1776795749021,46.69,75435.28,20.0,0.76851,9e-05,22.72919]
[1776795751037,46.69,75433.46,20.0,0.76838,9e-05,22.73345]
[1776795752044,46.69,75430.69,20.0,0.76814,9e-05,22.74558]
[1776795755403,46.68,75429.35,20.0,0.76804,9e-05,22.75096]
[1776795755439,46.68,75429.35,20.0,0.76804,9e-05,22.75096]
[1776795755452,46.68,75429.35,20.0,0.76804,9e-05,22.75096]
[1776795755459,46.69,75426.95,20.0,0.76782,9e-05,22.76187]
[1776795756135,46.69,75426.95,20.0,0.76782,9e-05,22.76187]
[1776795756199,46.69,75426.95,20.0,0.76782,9e-05,22.76187]
[1776795756276,46.69,75427.59,20.0,0.76788,9e-05,22.759]
[1776795760100,46.69,75425.66,20.0,0.7677,9e-05,22.76795]
[1776795761107,46.69,75427.31,20.0,0.76785,9e-05,22.76061]
[1776795762114,46.69,75438.71,20.0,0.76884,9e-05,22.70952]
[1776795763121,46.69,75446.82,20.0,0.76956,9e-05,22.67278]
[1776795764544,46.69,75446.82,20.0,0.76956,9e-05,22.67278]
[1776795764596,46.69,75446.82,20.0,0.76956,9e-05,22.67278]
[1776795764701,46.69,75446.82,20.0,0.76956,9e-05,22.67278]
[1776795764784,46.68,75445.89,20.0,0.76949,9e-05,22.67651]
[1776795768156,46.68,75443.27,20.0,0.76927,9e-05,22.68761]
[1776795770719,46.68,75444.16,20.0,0.76935,9e-05,22.68338]
[1776795770936,46.68,75444.16,20.0,0.76935,9e-05,22.68338]
[1776795771038,46.68,75444.16,20.0,0.76935,9e-05,22.68338]
[1776795771022,46.68,75445.26,20.0,0.76946,9e-05,22.67795]
[1776795772046,46.68,75445.26,20.0,0.76946,9e-05,22.67795]
[1776795772191,46.68,75445.43,20.0,0.76947,9e-05,22.67718]
[1776795772291,46.68,75444.51,20.0,0.7694,9e-05,22.68086]
[1776795774198,46.68,75453.86,20.0,0.77022,9e-05,22.63851]
[1776795775210,46.67,75461.81,20.0,0.77092,9e-05,22.60241]
[1776795776906,46.67,75461.81,20.0,0.77092,9e-05,22.60241]
[1776795776943,46.67,75467.78,20.0,0.77145,9e-05,22.57468]
[1776795777165,46.67,75467.78,20.0,0.77145,9e-05,22.57468]
[1776795777222,46.67,75474.62,20.0,0.77204,9e-05,22.54373]
[1776795778230,46.67,75487.23,20.0,0.77314,9e-05,22.48602]
[1776795780209,46.67,75490.94,20.0,0.77347,9e-05,22.46868]
[1776795780243,46.67,75493.2,20.0,0.77368,9e-05,22.45797]
[1776795784270,46.66,75486.87,20.0,0.77316,9e-05,22.48514]
[1776795786255,46.66,75486.77,20.0,0.77316,9e-05,22.48518]
[1776795786283,46.66,75486.77,20.0,0.77316,9e-05,22.48518]
[1776795786437,46.66,75486.77,20.0,0.77316,9e-05,22.48518]
[1776795786441,46.65,75486.96,20.0,0.77319,9e-05,22.48346]
[1776795792058,46.65,75486.42,20.0,0.77317,9e-05,22.48421]
[1776795792110,46.65,75487.9,20.0,0.77331,9e-05,22.47706]
[1776795792195,46.65,75487.9,20.0,0.77331,9e-05,22.47706]
[1776795797362,46.64,75491.36,20.0,0.77365,9e-05,22.45883]
[1776795798369,46.63,75500.7,20.0,0.77447,9e-05,22.41592]
[1776795799375,46.63,75508.29,20.0,0.77513,9e-05,22.38097]
[1776795801329,46.63,75510.12,20.0,0.77529,9e-05,22.37231]
[1776795801336,46.63,75510.12,20.0,0.77529,9e-05,22.37231]
[1776795801440,46.63,75510.12,20.0,0.77529,9e-05,22.37231]
[1776795801535,46.63,75509.53,20.0,0.77524,9e-05,22.3747]
[1776795807621,46.63,75507.31,20.0,0.77508,9e-05,22.38332]
[1776795807634,46.63,75507.31,20.0,0.77508,9e-05,22.38332]
[1776795807687,46.63,75507.31,20.0,0.77508,9e-05,22.38332]
[1776795810318,46.62,75509.2,20.0,0.77526,9e-05,22.37374]
[1776795810370,46.62,75509.2,20.0,0.77526,9e-05,22.37374]
[1776795810443,46.62,75509.2,20.0,0.77526,9e-05,22.37374]
[1776795810463,46.62,75511.21,20.0,0.77544,9e-05,22.36426]
[1776795812193,46.62,75510.75,20.0,0.77542,9e-05,22.36271]
[1776795812237,46.62,75510.75,20.0,0.77542,9e-05,22.36271]
[1776795812435,46.62,75510.75,20.0,0.77542,9e-05,22.36271]
[1776795817783,46.61,75506.86,20.0,0.77512,9e-05,22.37891]
[1776795817937,46.61,75506.86,20.0,0.77512,9e-05,22.37891]
[1776795818031,46.61,75504.76,20.0,0.77494,9e-05,22.38818]
[1776795819019,46.61,75504.76,20.0,0.77494,9e-05,22.38818]
[1776795819071,46.61,75504.76,20.0,0.77494,9e-05,22.38818]
[1776795819193,46.61,75502.55,20.0,0.77476,9e-05,22.39793]
[1776795820250,46.61,75502.73,20.0,0.77478,9e-05,22.39677]
[1776795822279,46.61,75509.56,20.0,0.77538,9e-05,22.36492]
[1776795822331,46.61,75509.56,20.0,0.77538,9e-05,22.36492]
[1776795822437,46.61,75509.56,20.0,0.77538,9e-05,22.36492]
[1776795822547,46.61,75514.2,20.0,0.77578,9e-05,22.34342]
[1776795823366,46.61,75514.2,20.0,0.77578,9e-05,22.34342]
[1776795823401,46.61,75514.2,20.0,0.77578,9e-05,22.34342]
[1776795823443,46.61,75514.2,20.0,0.77578,9e-05,22.34342]
[1776795827621,46.6,75511.3,20.0,0.77555,9e-05,22.35556]
[1776795827667,46.6,75511.3,20.0,0.77555,9e-05,22.35556]
[1776795827689,46.6,75511.3,20.0,0.77555,9e-05,22.35556]
[1776795827717,46.6,75508.06,20.0,0.77528,9e-05,22.37007]
[1776795828226,46.6,75508.06,20.0,0.77528,9e-05,22.37007]
[1776795828234,46.6,75508.06,20.0,0.77528,9e-05,22.37007]
[1776795828439,46.6,75508.06,20.0,0.77528,9e-05,22.37007]
[1776795833631,46.59,75507.53,20.0,0.77527,9e-05,22.37055]
[1776795837483,46.59,75505.73,20.0,0.77513,9e-05,22.37783]
[1776795837535,46.59,75505.73,20.0,0.77513,9e-05,22.37783]
[1776795837687,46.59,75505.73,20.0,0.77513,9e-05,22.37783]
[1776795837701,46.59,75505.63,20.0,0.77513,9e-05,22.37797]
[1776795838244,46.59,75505.63,20.0,0.77513,9e-05,22.37797]
[1776795838296,46.59,75505.63,20.0,0.77513,9e-05,22.37797]
[1776795838422,46.59,75505.63,20.0,0.77513,9e-05,22.37797]
[1776795838666,46.59,75513.09,20.0,0.77577,9e-05,22.34355]
[1776795840680,46.58,75521.81,20.0,0.77653,9e-05,22.30308]
[1776795842026,46.58,75521.81,20.0,0.77653,9e-05,22.30308]
[1776795842078,46.58,75521.81,20.0,0.77653,9e-05,22.30308]
[1776795842096,46.58,75523.85,20.0,0.77671,9e-05,22.29351]
[1776795842143,46.58,75523.85,20.0,0.77671,9e-05,22.29351]
[1776795842194,46.58,75523.85,20.0,0.77671,9e-05,22.29351]
[1776795842706,46.58,75523.85,20.0,0.77671,9e-05,22.29351]
[1776795842755,46.58,75523.85,20.0,0.77671,9e-05,22.29351]
[1776795842946,46.58,75523.85,20.0,0.77671,9e-05,22.29351]
[1776795843038,46.58,75526.36,20.0,0.77693,9e-05,22.28178]
[1776795848157,46.58,75522.96,20.0,0.77666,9e-05,22.29634]
[1776795848169,46.58,75522.96,20.0,0.77666,9e-05,22.29634]
[1776795848200,46.58,75522.96,20.0,0.77666,9e-05,22.29634]
[1776795853772,46.57,75522.58,20.0,0.77665,9e-05,22.2968]
[1776795854501,46.57,75522.58,20.0,0.77665,9e-05,22.2968]
[1776795854553,46.57,75522.58,20.0,0.77665,9e-05,22.2968]
[1776795854690,46.57,75522.58,20.0,0.77665,9e-05,22.2968]
[1776795854833,46.57,75522.33,20.0,0.77663,9e-05,22.29773]
[1776795856796,46.57,75524.07,20.0,0.77678,9e-05,22.28954]
[1776795856873,46.57,75524.07,20.0,0.77678,9e-05,22.28954]
[1776795856936,46.57,75524.07,20.0,0.77678,9e-05,22.28954]
[1776795857030,46.57,75530.0,20.0,0.7773,9e-05,22.26213]
[1776795859865,46.57,75527.78,20.0,0.77711,9e-05,22.27198]
[1776795859917,46.57,75527.78,20.0,0.77711,9e-05,22.27198]
[1776795859937,46.57,75527.78,20.0,0.77711,9e-05,22.27198]
[1776795860012,46.57,75526.97,20.0,0.77705,9e-05,22.27552]
[1776795861947,46.57,75526.81,20.0,0.77704,9e-05,22.27606]
[1776795861955,46.57,75526.81,20.0,0.77704,9e-05,22.27606]
[1776795862195,46.57,75527.35,20.0,0.77708,9e-05,22.27339]
[1776795866051,46.57,75529.31,20.0,0.77726,9e-05,22.26384]
[1776795866103,46.57,75529.31,20.0,0.77726,9e-05,22.26384]
[1776795866197,46.56,75530.55,20.0,0.77737,9e-05,22.25797]
[1776795866917,46.56,75534.9,20.0,0.77775,9e-05,22.23781]
[1776795867231,46.56,75534.9,20.0,0.77775,9e-05,22.23781]
[1776795867283,46.56,75534.9,20.0,0.77775,9e-05,22.23781]
[1776795867442,46.56,75534.9,20.0,0.77775,9e-05,22.23781]
[1776795872959,46.56,75532.95,20.0,0.77762,9e-05,22.24248]
[1776795874424,46.56,75533.19,20.0,0.77764,9e-05,22.24122]
[1776795874446,46.56,75533.19,20.0,0.77764,9e-05,22.24122]
[1776795874973,46.56,75531.18,20.0,0.77747,9e-05,22.2503]
[1776795875267,46.56,75531.18,20.0,0.77747,9e-05,22.2503]
[1776795875435,46.56,75531.18,20.0,0.77747,9e-05,22.2503]
[1776795875693,46.56,75531.18,20.0,0.77747,9e-05,22.2503]
[1776795881016,46.56,75521.07,20.0,0.77662,9e-05,22.29568]
[1776795881347,46.56,75521.07,20.0,0.77662,9e-05,22.29568]
[1776795881439,46.56,75521.07,20.0,0.77662,9e-05,22.29568]
[1776795881499,46.56,75521.07,20.0,0.77662,9e-05,22.29568]
[1776795881980,46.56,75521.07,20.0,0.77662,9e-05,22.29568]
[1776795882023,46.55,75514.85,20.0,0.77609,9e-05,22.32397]
[1776795882207,46.55,75514.85,20.0,0.77609,9e-05,22.32397]
[1776795883033,46.55,75505.11,20.0,0.77526,9e-05,22.3683]
[1776795884037,46.55,75496.13,20.0,0.77449,9e-05,22.40902]
[1776795885868,46.55,75492.53,20.0,0.77418,9e-05,22.4251]
[1776795885922,46.55,75492.53,20.0,0.77418,9e-05,22.4251]
[1776795885939,46.55,75492.53,20.0,0.77418,9e-05,22.4251]
[1776795889071,46.55,75486.4,20.0,0.77368,9e-05,22.45158]
[1776795890079,46.54,75474.73,20.0,0.77267,9e-05,22.5043]
[1776795891086,46.54,75468.75,20.0,0.77215,9e-05,22.53145]
[1776795895063,46.54,75467.93,20.0,0.77208,9e-05,22.53498]
[1776795895117,46.54,75467.93,20.0,0.77208,9e-05,22.53498]
[1776795895121,46.54,75468.2,20.0,0.77211,9e-05,22.53368]
[1776795895193,46.54,75468.2,20.0,0.77211,9e-05,22.53368]
[1776795896121,46.54,75469.99,20.0,0.77227,9e-05,22.52549]
[1776795897087,46.54,75469.99,20.0,0.77227,9e-05,22.52549]
[1776795897141,46.54,75469.99,20.0,0.77227,9e-05,22.52549]
[1776795897193,46.54,75471.02,20.0,0.77236,9e-05,22.52075]
[1776795901156,46.54,75464.49,20.0,0.77179,9e-05,22.5502]
[1776795902163,46.54,75458.15,20.0,0.77124,9e-05,22.57887]
[1776795904177,46.54,75454.57,20.0,0.77093,9e-05,22.59483]
[1776795906609,46.54,75455.32,20.0,0.771,9e-05,22.59129]
[1776795906649,46.54,75455.32,20.0,0.771,9e-05,22.59129]
[1776795906692,46.54,75455.32,20.0,0.771,9e-05,22.59129]
[1776795912336,46.54,75458.31,20.0,0.77128,9e-05,22.57696]
[1776795913288,46.54,75459.44,20.0,0.77138,9e-05,22.57161]
[1776795913343,46.54,75459.44,20.0,0.77138,9e-05,22.57161]
[1776795913441,46.54,75459.44,20.0,0.77138,9e-05,22.57161]
[1776795914246,46.53,75465.47,20.0,0.77191,9e-05,22.54413]
[1776795915254,46.53,75472.59,20.0,0.77253,9e-05,22.51169]
[1776795916261,46.53,75481.53,20.0,0.7733,9e-05,22.47097]
[1776795917268,46.53,75488.16,20.0,0.77389,9e-05,22.44032]
[1776795919083,46.53,75488.16,20.0,0.77389,9e-05,22.44032]
[1776795919106,46.53,75488.16,20.0,0.77389,9e-05,22.44032]
[1776795919203,46.53,75487.83,20.0,0.77387,9e-05,22.44106]
[1776795922303,46.53,75495.51,20.0,0.77456,9e-05,22.40488]
[1776795925178,46.52,75497.12,20.0,0.7747,9e-05,22.39717]
[1776795925439,46.52,75497.79,20.0,0.77477,9e-05,22.39377]
[1776795925527,46.52,75497.79,20.0,0.77477,9e-05,22.39377]
[1776795931367,46.51,75503.53,20.0,0.77532,9e-05,22.36188]
[1776795932309,46.51,75503.53,20.0,0.77532,9e-05,22.36188]
[1776795932361,46.51,75503.53,20.0,0.77532,9e-05,22.36188]
[1776795932438,46.51,75503.53,20.0,0.77532,9e-05,22.36188]
[1776795938416,46.51,75502.39,20.0,0.77526,9e-05,22.3651]
[1776795943451,46.5,75501.55,20.0,0.77521,9e-05,22.36751]
[1776795945144,46.5,75501.55,20.0,0.77521,9e-05,22.36751]
[1776795945196,46.5,75501.55,20.0,0.77521,9e-05,22.36751]
[1776795945440,46.5,75501.4,20.0,0.77521,9e-05,22.36762]
[1776795951507,46.49,75493.3,20.0,0.77455,9e-05,22.40259]
[1776795956543,46.48,75492.47,20.0,0.7745,9e-05,22.40474]
[1776795960571,46.48,75498.12,20.0,0.77502,9e-05,22.3776]
[1776795961579,46.48,75504.23,20.0,0.77555,9e-05,22.34932]
[1776795966613,46.47,75500.23,20.0,0.77523,9e-05,22.36634]
[1776795967620,46.47,75492.36,20.0,0.77455,9e-05,22.40208]
[1776795972656,46.47,75491.03,20.0,0.77446,9e-05,22.40656]
[1776795977690,46.46,75491.1,20.0,0.7745,9e-05,22.40462]
[1776795982726,46.45,75494.47,20.0,0.77482,9e-05,22.38766]
[1776795987761,46.45,75494.48,20.0,0.77485,9e-05,22.38609]
[1776795991789,46.44,75489.74,20.0,0.77448,9e-05,22.40327]
[1776795995817,46.44,75483.69,20.0,0.77397,9e-05,22.42968]
[1776795996824,46.44,75474.7,20.0,0.7732,9e-05,22.4704]
[1776795998838,46.43,75472.19,20.0,0.773,9e-05,22.48106]
[1776796004881,46.42,75473.44,20.0,0.77315,9e-05,22.47298]
[1776796009916,46.42,75474.0,20.0,0.77323,9e-05,22.46863]
[1776796014958,46.41,75474.35,20.0,0.77329,9e-05,22.46546]
[1776796019993,46.4,75470.09,20.0,0.77294,9e-05,22.48336]
[1776796021000,46.4,75464.55,20.0,0.77246,9e-05,22.50867]
[1776796022007,46.4,75456.92,20.0,0.77179,9e-05,22.54344]
[1776796024021,46.4,75453.0,20.0,0.77145,9e-05,22.56118]
[1776796026035,46.4,75448.88,20.0,0.77109,9e-05,22.57979]
[1776796031071,46.4,75446.79,20.0,0.77092,9e-05,22.58883]
[1776796036106,46.4,75446.77,20.0,0.77093,9e-05,22.58845]
[1776796041142,46.4,75449.66,20.0,0.77119,9e-05,22.57487]
[1776796042149,46.4,75458.8,20.0,0.77199,9e-05,22.53319]
[1776796044163,46.4,75458.61,20.0,0.77197,9e-05,22.53402]
[1776796045170,46.4,75467.35,20.0,0.77274,9e-05,22.49414]
[1776796046177,46.4,75475.55,20.0,0.77346,9e-05,22.45627]
[1776796048191,46.39,75476.91,20.0,0.77359,9e-05,22.44932]
[1776796050953,46.39,75475.4,20.0,0.77347,9e-05,22.4555]
[1776796051212,46.39,75473.75,20.0,0.77335,9e-05,22.45934]
[1776796052958,46.39,75473.83,20.0,0.77337,9e-05,22.4586]
[1776796053226,46.39,75473.82,20.0,0.77337,9e-05,22.45828]
[1776796055240,46.38,75483.32,20.0,0.77421,9e-05,22.41409]
[1776796057254,46.38,75483.37,20.0,0.77423,9e-05,22.41325]
[1776796060275,46.38,75476.51,20.0,0.77365,9e-05,22.44373]
[1776796061282,46.38,75466.0,20.0,0.77273,9e-05,22.49185]
[1776796062289,46.38,75465.72,20.0,0.77271,9e-05,22.49316]
[1776796064303,46.38,75461.47,20.0,0.77233,9e-05,22.51262]
[1776796065310,46.38,75455.14,20.0,0.77178,9e-05,22.54148]
[1776796070344,46.38,75452.75,20.0,0.77157,9e-05,22.55216]
[1776796073368,46.38,75445.28,20.0,0.77092,9e-05,22.58599]
[1776796078403,46.37,75437.83,20.0,0.77028,9e-05,22.61935]
[1776796081424,46.37,75433.56,20.0,0.76991,9e-05,22.63831]
[1776796082446,46.37,75428.48,20.0,0.76947,9e-05,22.66119]
[1776796083446,46.37,75414.4,20.0,0.76823,9e-05,22.72473]
[1776796084452,46.37,75406.8,20.0,0.76756,9e-05,22.7592]
[1776796085461,46.37,75404.8,20.0,0.76738,9e-05,22.76833]
[1776796086468,46.37,75404.34,20.0,0.76734,9e-05,22.7705]
[1776796087475,46.37,75400.95,20.0,0.76703,9e-05,22.78588]
[1776796088482,46.37,75399.59,20.0,0.76691,9e-05,22.7921]
[1776796093517,46.38,75396.74,20.0,0.76665,9e-05,22.80531]
[1776796094524,46.38,75395.13,20.0,0.76651,9e-05,22.81262]
[1776796095531,46.38,75397.64,20.0,0.76673,9e-05,22.80138]
[1776796096538,46.38,75399.73,20.0,0.76691,9e-05,22.79202]
[1776796097545,46.38,75400.38,20.0,0.76697,9e-05,22.78916]
[1776796100566,46.38,75403.3,20.0,0.76722,9e-05,22.77624]
[1776796101573,46.38,75409.78,20.0,0.7678,9e-05,22.7471]
[1776796102580,46.38,75413.84,20.0,0.76815,9e-05,22.72887]
[1776796103587,46.38,75408.14,20.0,0.76765,9e-05,22.75474]
[1776796104594,46.38,75401.69,20.0,0.76707,9e-05,22.78398]
[1776796105601,46.38,75397.55,20.0,0.7667,9e-05,22.80276]
[1776796106608,46.38,75399.51,20.0,0.76688,9e-05,22.79403]
[1776796107615,46.38,75402.33,20.0,0.76712,9e-05,22.78139]
[1776796108622,46.38,75404.66,20.0,0.76733,9e-05,22.77098]
[1776796109632,46.38,75407.06,20.0,0.76754,9e-05,22.76026]
[1776796110637,46.38,75405.8,20.0,0.76743,9e-05,22.76605]
[1776796112651,46.38,75404.07,20.0,0.76729,9e-05,22.77078]
[1776796113658,46.38,75402.87,20.0,0.76718,9e-05,22.77643]
[1776796114665,46.38,75400.52,20.0,0.76697,9e-05,22.78713]
[1776796115671,46.38,75398.56,20.0,0.76679,9e-05,22.79605]
[1776796116679,46.39,75399.36,20.0,0.76686,9e-05,22.79254]
[1776796117686,46.39,75400.71,20.0,0.76698,9e-05,22.78655]
[1776796119700,46.39,75399.73,20.0,0.76689,9e-05,22.79117]
[1776796120707,46.39,75398.89,20.0,0.76681,9e-05,22.79505]
[1776796121714,46.39,75400.66,20.0,0.76697,9e-05,22.78717]
[1776796122720,46.39,75402.37,20.0,0.76712,9e-05,22.77957]
[1776796125742,46.39,75401.09,20.0,0.767,9e-05,22.78568]
[1776796128763,46.39,75401.75,20.0,0.76705,9e-05,22.78304]
[1776796130777,46.39,75402.73,20.0,0.76713,9e-05,22.77885]
[1776796131785,46.39,75403.54,20.0,0.7672,9e-05,22.77532]
[1776796132791,46.39,75402.88,20.0,0.76714,9e-05,22.77842]
[1776796133798,46.39,75401.72,20.0,0.76704,9e-05,22.78377]
[1776796134805,46.39,75412.02,20.0,0.76794,9e-05,22.73744]
[1776796135812,46.39,75420.49,20.0,0.76869,9e-05,22.69935]
[1776796138464,46.4,75420.87,20.0,0.76871,9e-05,22.69806]
[1776796138833,46.4,75420.74,20.0,0.7687,9e-05,22.69887]
[1776796140222,46.4,75420.74,20.0,0.7687,9e-05,22.69887]
[1776796140323,46.4,75420.74,20.0,0.76869,9e-05,22.69909]
[1776796142204,46.4,75420.37,20.0,0.76866,9e-05,22.70098]
[1776796142291,46.4,75419.98,20.0,0.76862,9e-05,22.70297]
[1776796144214,46.4,75418.89,20.0,0.76852,9e-05,22.70811]
[1776796144296,46.4,75419.53,20.0,0.76857,9e-05,22.70542]
[1776796145882,46.4,75424.66,20.0,0.76902,9e-05,22.68266]
[1776796150916,46.41,75426.19,20.0,0.76913,9e-05,22.67694]
[1776796154945,46.41,75420.19,20.0,0.76858,9e-05,22.70504]
[1776796159981,46.42,75430.08,20.0,0.76943,9e-05,22.6613]
[1776796160986,46.42,75435.58,20.0,0.76991,9e-05,22.63659]
[1776796164009,46.42,75431.08,20.0,0.76951,9e-05,22.65765]
[1776796169043,46.42,75435.51,20.0,0.76988,9e-05,22.63864]
[1776796174078,46.43,75436.0,20.0,0.76992,9e-05,22.63422]
[1776796178108,46.43,75454.61,20.0,0.77154,9e-05,22.55035]
[1776796179116,46.43,75469.67,20.0,0.77285,9e-05,22.48174]
[1776796180123,46.43,75469.84,20.0,0.77287,9e-05,22.48103]
[1776796183149,46.43,75477.94,20.0,0.77357,9e-05,22.44425]
[1776796186169,46.43,75480.91,20.0,0.77382,9e-05,22.43103]
[1776796187483,46.43,75480.96,20.0,0.77382,9e-05,22.43093]
[1776796188184,46.43,75482.61,20.0,0.77396,9e-05,22.42351]
[1776796189191,46.43,75488.83,20.0,0.7745,9e-05,22.39512]
[1776796191209,46.43,75491.55,20.0,0.77473,9e-05,22.38278]
[1776796191228,46.43,75491.3,20.0,0.77472,9e-05,22.38367]
[1776796196239,46.43,75493.82,20.0,0.77496,9e-05,22.37091]
[1776796199261,46.43,75489.74,20.0,0.77461,9e-05,22.38931]
[1776796202281,46.43,75499.07,20.0,0.77541,9e-05,22.34706]
[1776796203289,46.43,75503.47,20.0,0.77579,9e-05,22.32665]
[1776796206310,46.43,75509.56,20.0,0.77633,9e-05,22.29811]
[1776796207317,46.43,75518.51,20.0,0.7771,9e-05,22.25678]
[1776796212352,46.42,75518.03,20.0,0.77707,9e-05,22.25843]
[1776796214366,46.42,75512.61,20.0,0.77661,9e-05,22.28313]
[1776796217387,46.42,75523.34,20.0,0.77754,9e-05,22.23327]
[1776796219401,46.42,75526.73,20.0,0.77783,9e-05,22.21747]
[1776796224436,46.42,75526.48,20.0,0.77782,9e-05,22.21824]
[1776796229493,46.42,75534.87,20.0,0.77855,9e-05,22.17918]
[1776796229598,46.42,75534.87,20.0,0.77855,9e-05,22.17918]
[1776796230071,46.42,75534.87,20.0,0.77855,9e-05,22.17918]
[1776796230183,46.42,75534.87,20.0,0.77855,9e-05,22.17908]
[1776796230556,46.42,75545.58,20.0,0.77947,9e-05,22.12956]
[1776796231560,46.42,75546.09,20.0,0.77953,9e-05,22.12383]
[1776796233097,46.42,75546.09,20.0,0.77953,9e-05,22.12383]
[1776796238609,46.42,75540.93,20.0,0.77909,9e-05,22.14783]
[1776796239616,46.42,75534.74,20.0,0.77856,9e-05,22.17643]
[1776796241630,46.42,75529.46,20.0,0.7781,9e-05,22.20072]
[1776796246665,46.42,75523.43,20.0,0.77759,9e-05,22.22812]
[1776796248753,46.42,75522.18,20.0,0.77749,9e-05,22.23377]
[1776796248806,46.42,75522.18,20.0,0.77749,9e-05,22.23377]
[1776796248935,46.42,75522.18,20.0,0.77749,9e-05,22.23377]
[1776796249018,46.41,75521.18,20.0,0.7774,9e-05,22.23827]
[1776796253717,46.41,75513.76,20.0,0.77677,9e-05,22.27185]
[1776796255731,46.41,75509.12,20.0,0.77638,9e-05,22.29286]
[1776796256821,46.41,75509.12,20.0,0.77638,9e-05,22.29286]
[1776796256872,46.41,75509.12,20.0,0.77638,9e-05,22.29286]
[1776796256943,46.41,75509.12,20.0,0.77638,9e-05,22.29286]
[1776796257017,46.41,75508.48,20.0,0.77633,9e-05,22.29561]
[1776796262780,46.41,75507.97,20.0,0.7763,9e-05,22.29681]
[1776796264808,46.41,75507.66,20.0,0.77628,9e-05,22.29804]
[1776796264818,46.41,75507.66,20.0,0.77628,9e-05,22.29804]
[1776796264940,46.41,75507.66,20.0,0.77628,9e-05,22.29804]
[1776796265038,46.4,75507.85,20.0,0.7763,9e-05,22.29697]
[1776796270836,46.4,75511.1,20.0,0.7766,9e-05,22.28094]
[1776796273858,46.4,75518.57,20.0,0.77725,9e-05,22.24603]
[1776796276532,46.4,75516.44,20.0,0.77707,9e-05,22.25572]
[1776796276536,46.4,75513.72,20.0,0.77684,9e-05,22.26794]
[1776796276584,46.4,75513.72,20.0,0.77684,9e-05,22.26794]
[1776796276695,46.4,75513.72,20.0,0.77684,9e-05,22.26794]
[1776796276879,46.4,75513.5,20.0,0.77682,9e-05,22.26895]
[1776796282921,46.39,75511.7,20.0,0.77669,9e-05,22.27619]
[1776796284859,46.39,75511.79,20.0,0.7767,9e-05,22.27559]
[1776796284913,46.39,75511.79,20.0,0.7767,9e-05,22.27559]
[1776796284941,46.39,75511.79,20.0,0.7767,9e-05,22.27559]
[1776796284960,46.39,75511.79,20.0,0.7767,9e-05,22.27541]
[1776796288963,46.39,75506.43,20.0,0.77625,9e-05,22.2993]
[1776796290641,46.39,75506.37,20.0,0.77625,9e-05,22.29937]
[1776796290647,46.39,75506.37,20.0,0.77625,9e-05,22.29937]
[1776796290694,46.39,75506.37,20.0,0.77625,9e-05,22.29937]
[1776796290977,46.39,75508.87,20.0,0.77647,9e-05,22.28765]
[1776796292991,46.39,75524.0,20.0,0.7778,9e-05,22.21414]
[1776796294947,46.38,75526.32,20.0,0.77801,9e-05,22.20325]
[1776796294953,46.38,75526.32,20.0,0.77801,9e-05,22.20325]
[1776796295195,46.38,75526.32,20.0,0.77801,9e-05,22.20325]
[1776796295296,46.38,75525.82,20.0,0.77797,9e-05,22.20536]
[1776796299033,46.38,75533.65,20.0,0.77864,9e-05,22.16889]
[1776796300040,46.38,75539.24,20.0,0.77913,9e-05,22.14295]
[1776796301047,46.38,75544.81,20.0,0.7796,9e-05,22.1171]
[1776796303061,46.38,75545.99,20.0,0.7797,9e-05,22.11163]
[1776796303626,46.38,75545.99,20.0,0.7797,9e-05,22.11163]
[1776796303678,46.38,75545.99,20.0,0.7797,9e-05,22.11163]
[1776796303689,46.38,75545.99,20.0,0.7797,9e-05,22.11163]
[1776796304068,46.38,75546.25,20.0,0.77973,9e-05,22.11044]
[1776796306082,46.38,75551.84,20.0,0.7802,9e-05,22.08461]
[1776796309445,46.38,75551.18,20.0,0.78015,9e-05,22.08778]
[1776796309497,46.38,75551.18,20.0,0.78015,9e-05,22.08778]
[1776796309513,46.38,75551.4,20.0,0.78016,9e-05,22.08681]
[1776796309688,46.38,75551.4,20.0,0.78016,9e-05,22.08681]
[1776796315145,46.38,75554.0,20.0,0.78038,9e-05,22.07505]
[1776796320180,46.39,75557.3,20.0,0.78066,9e-05,22.06004]
[1776796321187,46.39,75563.55,20.0,0.78119,9e-05,22.03108]
[1776796322194,46.39,75569.87,20.0,0.78173,9e-05,22.00181]
[1776796325215,46.39,75576.45,20.0,0.78228,8e-05,21.97165]
[1776796326804,46.39,75579.3,20.0,0.78252,8e-05,21.95857]
[1776796326808,46.39,75579.3,20.0,0.78252,8e-05,21.95857]
[1776796326936,46.39,75579.3,20.0,0.78252,8e-05,21.95857]
[1776796327583,46.39,75579.3,20.0,0.78252,8e-05,21.95857]
[1776796327618,46.39,75579.3,20.0,0.78252,8e-05,21.95857]
[1776796327689,46.39,75578.76,20.0,0.78247,8e-05,21.96129]
[1776796328236,46.39,75578.94,20.0,0.78248,8e-05,21.96066]
[1776796333272,46.39,75580.16,20.0,0.78256,8e-05,21.95603]
[1776796335287,46.4,75592.64,20.0,0.78361,8e-05,21.89828]
[1776796336294,46.4,75605.46,20.0,0.78469,8e-05,21.83866]
[1776796337301,46.4,75610.23,20.0,0.78509,8e-05,21.8167]
[1776796340322,46.4,75602.96,20.0,0.78446,8e-05,21.85188]
[1776796343343,46.41,75595.62,20.0,0.78382,8e-05,21.88721]
[1776796345357,46.41,75591.28,20.0,0.78344,8e-05,21.90804]
[1776796347371,46.41,75580.76,20.0,0.78254,8e-05,21.95761]
[1776796348377,46.41,75572.77,20.0,0.78186,9e-05,21.99501]
[1776796352406,46.41,75570.37,20.0,0.78166,9e-05,22.00342]
[1776796353013,46.41,75570.37,20.0,0.78166,9e-05,22.00342]
[1776796353065,46.41,75570.37,20.0,0.78166,9e-05,22.00342]
[1776796353196,46.41,75570.37,20.0,0.78166,9e-05,22.00342]
[1776796353413,46.41,75569.51,20.0,0.78159,9e-05,22.00756]
[1776796357441,46.42,75579.27,20.0,0.78241,8e-05,21.96276]
[1776796359709,46.42,75582.11,20.0,0.78264,8e-05,21.94996]
[1776796359763,46.42,75582.11,20.0,0.78264,8e-05,21.94996]
[1776796359936,46.42,75582.11,20.0,0.78264,8e-05,21.94996]
[1776796360462,46.42,75576.81,20.0,0.78219,8e-05,21.97485]
[1776796365497,46.42,75576.65,20.0,0.78216,8e-05,21.9765]
[1776796367457,46.42,75576.72,20.0,0.78216,8e-05,21.97636]
[1776796367509,46.42,75576.72,20.0,0.78216,8e-05,21.97636]
[1776796367511,46.42,75576.55,20.0,0.78214,8e-05,21.97734]
[1776796367696,46.42,75576.55,20.0,0.78214,8e-05,21.97734]
[1776796373553,46.43,75579.62,20.0,0.78238,8e-05,21.96426]
[1776796375956,46.43,75581.44,20.0,0.78253,8e-05,21.95621]
[1776796376008,46.43,75581.44,20.0,0.78253,8e-05,21.95621]
[1776796376187,46.43,75581.44,20.0,0.78253,8e-05,21.95621]
[1776796376574,46.43,75580.96,20.0,0.78249,8e-05,21.95866]
[1776796381609,46.43,75573.68,20.0,0.78185,9e-05,21.99352]
[1776796381784,46.43,75573.68,20.0,0.78185,9e-05,21.99352]
[1776796381831,46.43,75573.68,20.0,0.78185,9e-05,21.99352]
[1776796381946,46.43,75573.68,20.0,0.78185,9e-05,21.99352]
[1776796382616,46.43,75571.4,20.0,0.78165,9e-05,22.00429]
[1776796384631,46.44,75576.83,20.0,0.78211,8e-05,21.97935]
[1776796385656,46.44,75585.45,20.0,0.78284,8e-05,21.93941]
[1776796386653,46.44,75593.88,20.0,0.78355,8e-05,21.90036]
[1776796388639,46.44,75593.96,20.0,0.78355,8e-05,21.90027]
[1776796388688,46.44,75593.96,20.0,0.78355,8e-05,21.90027]
[1776796388667,46.44,75594.69,20.0,0.78361,8e-05,21.89714]
[1776796388941,46.44,75594.69,20.0,0.78361,8e-05,21.89714]
[1776796389674,46.44,75593.83,20.0,0.78353,8e-05,21.90144]
[1776796394709,46.45,75595.3,20.0,0.78363,8e-05,21.89599]
[1776796397028,46.45,75595.44,20.0,0.78364,8e-05,21.89562]
[1776796397035,46.45,75595.44,20.0,0.78364,8e-05,21.89562]
[1776796397195,46.45,75595.44,20.0,0.78364,8e-05,21.89562]
[1776796397244,46.45,75595.6,20.0,0.78364,8e-05,21.89545]
[1776796402571,46.45,75593.15,20.0,0.78342,8e-05,21.90774]
[1776796402694,46.45,75593.15,20.0,0.78342,8e-05,21.90774]
[1776796402665,46.45,75591.58,20.0,0.78328,8e-05,21.91558]
[1776796402769,46.45,75591.58,20.0,0.78328,8e-05,21.91558]
[1776796402870,46.45,75584.77,20.0,0.7827,8e-05,21.9473]
[1776796403778,46.45,75584.77,20.0,0.7827,8e-05,21.9473]
[1776796403939,46.45,75584.77,20.0,0.7827,8e-05,21.9473]
[1776796403997,46.45,75580.32,20.0,0.78232,8e-05,21.96822]
[1776796408093,46.46,75578.76,20.0,0.78218,8e-05,21.97604]
[1776796408140,46.46,75578.76,20.0,0.78218,8e-05,21.97604]
[1776796408213,46.46,75578.76,20.0,0.78218,8e-05,21.97604]
[1776796408310,46.46,75579.89,20.0,0.78227,8e-05,21.97115]
[1776796413843,46.46,75582.68,20.0,0.78251,8e-05,21.95583]
[1776796417253,46.46,75580.9,20.0,0.78235,8e-05,21.96452]
[1776796417441,46.46,75580.9,20.0,0.78235,8e-05,21.96452]
[1776796417473,46.46,75580.9,20.0,0.78235,8e-05,21.96452]
[1776796417689,46.46,75580.9,20.0,0.78235,8e-05,21.96452]
[1776796417474,46.46,75572.04,20.0,0.78159,9e-05,22.00603]
[1776796423339,46.47,75571.78,20.0,0.78156,9e-05,22.00778]
[1776796423438,46.47,75571.78,20.0,0.78156,9e-05,22.00778]
[1776796423540,46.47,75573.64,20.0,0.78171,8e-05,21.99943]
[1776796428953,46.47,75573.02,20.0,0.78165,9e-05,22.00307]
[1776796430913,46.47,75572.69,20.0,0.78161,9e-05,22.00475]
[1776796430943,46.47,75572.69,20.0,0.78161,9e-05,22.00475]
[1776796430965,46.47,75572.69,20.0,0.78161,9e-05,22.00475]
[1776796431044,46.47,75572.69,20.0,0.78161,9e-05,22.00475]
[1776796431198,46.47,75572.69,20.0,0.78161,9e-05,22.00475]
[1776796431266,46.47,75572.39,20.0,0.78158,9e-05,22.00643]
[1776796434769,46.47,75576.68,20.0,0.78194,8e-05,21.98678]
[1776796434885,46.47,75576.68,20.0,0.78194,8e-05,21.98678]
[1776796434938,46.47,75576.68,20.0,0.78194,8e-05,21.98678]
[1776796434995,46.47,75581.23,20.0,0.78233,8e-05,21.9658]
[1776796440030,46.48,75581.87,20.0,0.78236,8e-05,21.96382]
[1776796442923,46.48,75581.34,20.0,0.78231,8e-05,21.96668]
[1776796442944,46.48,75581.34,20.0,0.78231,8e-05,21.96668]
[1776796442951,46.48,75581.34,20.0,0.78231,8e-05,21.96668]
[1776796443051,46.48,75580.97,20.0,0.78228,8e-05,21.96859]
[1776796446173,46.48,75582.13,20.0,0.78237,8e-05,21.96359]
[1776796446195,46.48,75582.13,20.0,0.78237,8e-05,21.96359]
[1776796446296,46.48,75581.75,20.0,0.78233,8e-05,21.96574]
[1776796447079,46.48,75590.92,20.0,0.78311,8e-05,21.92308]
[1776796448529,46.48,75590.92,20.0,0.78311,8e-05,21.92308]
[1776796448545,46.48,75590.92,20.0,0.78311,8e-05,21.92308]
[1776796448691,46.48,75590.92,20.0,0.78311,8e-05,21.92308]
[1776796448630,46.48,75598.58,20.0,0.78375,8e-05,21.88785]
[1776796454552,46.49,75600.04,20.0,0.78385,8e-05,21.8822]
[1776796454639,46.49,75600.04,20.0,0.78385,8e-05,21.8822]
[1776796454694,46.49,75600.04,20.0,0.78385,8e-05,21.8822]
[1776796454772,46.49,75602.76,20.0,0.78409,8e-05,21.86918]
[1776796460170,46.49,75602.84,20.0,0.78407,8e-05,21.86994]
[1776796461712,46.49,75602.84,20.0,0.78407,8e-05,21.86994]
[1776796461754,46.49,75602.84,20.0,0.78407,8e-05,21.86994]
[1776796461744,46.49,75602.76,20.0,0.78406,8e-05,21.87094]
[1776796461937,46.49,75602.76,20.0,0.78406,8e-05,21.87094]
[1776796462185,46.49,75609.11,20.0,0.78459,8e-05,21.84132]
[1776796467382,46.5,75612.24,20.0,0.78484,8e-05,21.82761]
[1776796467384,46.5,75612.24,20.0,0.78484,8e-05,21.82761]
[1776796467436,46.5,75612.24,20.0,0.78484,8e-05,21.82761]
[1776796467480,46.5,75616.44,20.0,0.7852,8e-05,21.80778]
[1776796473263,46.49,75615.27,20.0,0.78513,8e-05,21.80941]
[1776796475529,46.49,75614.9,20.0,0.7851,8e-05,21.81106]
[1776796475575,46.49,75614.9,20.0,0.7851,8e-05,21.81106]
[1776796475701,46.49,75614.9,20.0,0.7851,8e-05,21.81106]
[1776796475731,46.49,75612.4,20.0,0.78489,8e-05,21.82266]
[1776796479305,46.49,75605.96,20.0,0.78435,8e-05,21.8523]
[1776796481319,46.49,75597.83,20.0,0.78366,8e-05,21.8904]
[1776796482326,46.49,75591.93,20.0,0.78316,8e-05,21.91815]
[1776796484340,46.5,75587.99,20.0,0.78282,8e-05,21.93696]
[1776796487361,46.5,75582.72,20.0,0.78236,8e-05,21.96209]
[1776796490382,46.5,75578.16,20.0,0.78197,8e-05,21.9838]
[1776796491389,46.5,75582.18,20.0,0.7823,8e-05,21.96528]
[1776796494411,46.5,75587.65,20.0,0.78276,8e-05,21.94045]
[1776796497432,46.5,75591.77,20.0,0.7831,8e-05,21.92195]
[1776796499446,46.51,75595.89,20.0,0.78344,8e-05,21.90325]
[1776796503474,46.51,75586.98,20.0,0.78266,8e-05,21.94572]
[1776796507502,46.51,75582.0,20.0,0.78223,8e-05,21.96962]
[1776796512537,46.52,75583.28,20.0,0.78232,8e-05,21.96454]
[1776796514551,46.52,75577.75,20.0,0.78185,8e-05,21.99056]
[1776796518579,46.52,75585.06,20.0,0.78246,8e-05,21.95721]
[1776796523614,46.52,75590.83,20.0,0.78293,8e-05,21.93136]
[1776796525628,46.53,75600.84,20.0,0.78377,8e-05,21.88525]
[1776796530663,46.53,75599.66,20.0,0.78367,8e-05,21.89077]
[1776796531670,46.52,75595.59,20.0,0.78335,8e-05,21.90615]
[1776796533684,46.53,75584.81,20.0,0.78243,8e-05,21.95674]
[1776796534691,46.53,75579.79,20.0,0.782,8e-05,21.98023]
[1776796536705,46.53,75573.52,20.0,0.78146,8e-05,22.0096]
[1776796538719,46.53,75567.03,20.0,0.78091,9e-05,22.03988]
[1776796543754,46.53,75567.46,20.0,0.78094,9e-05,22.03821]
[1776796545767,46.53,75572.88,20.0,0.78139,8e-05,22.01329]
[1776796550807,46.53,75576.9,20.0,0.78173,8e-05,21.99521]
[1776796551814,46.53,75583.05,20.0,0.78225,8e-05,21.96681]
[1776796556849,46.54,75581.7,20.0,0.78212,8e-05,21.97389]
[1776796558863,46.54,75576.6,20.0,0.78168,8e-05,21.99786]
[1776796560877,46.54,75572.46,20.0,0.78132,8e-05,22.01728]
[1776796562890,46.54,75577.03,20.0,0.78171,8e-05,21.99629]
[1776796567926,46.54,75577.31,20.0,0.78172,8e-05,21.99561]
[1776796569940,46.54,75573.14,20.0,0.78136,8e-05,22.01518]
[1776796573968,46.54,75567.86,20.0,0.78091,9e-05,22.03998]
[1776796574974,46.54,75560.37,20.0,0.78027,9e-05,22.07469]
[1776796575982,46.54,75549.89,20.0,0.77937,9e-05,22.12312]
[1776796576989,46.54,75546.24,20.0,0.77906,9e-05,22.13992]
[1776796582025,46.54,75543.99,20.0,0.77888,9e-05,22.14995]
[1776796585046,46.54,75548.3,20.0,0.77925,9e-05,22.12991]
[1776796590080,46.54,75548.83,20.0,0.7793,9e-05,22.12725]
[1776796593101,46.54,75553.2,20.0,0.77969,9e-05,22.10361]
[1776796596124,46.54,75548.84,20.0,0.77932,9e-05,22.12369]
[1776796601159,46.54,75550.97,20.0,0.77951,9e-05,22.1137]
[1776796605187,46.54,75545.29,20.0,0.77902,9e-05,22.13979]
[1776796607201,46.54,75534.84,20.0,0.77813,9e-05,22.18781]
[1776796608208,46.54,75527.75,20.0,0.77752,9e-05,22.22031]
[1776796612237,46.54,75532.14,20.0,0.77791,9e-05,22.19956]
[1776796616264,46.53,75528.04,20.0,0.77757,9e-05,22.2179]
[1776796619076,46.53,75527.51,20.0,0.77753,9e-05,22.22005]
[1776796619128,46.53,75527.51,20.0,0.77753,9e-05,22.22005]
[1776796619196,46.53,75527.51,20.0,0.77753,9e-05,22.22005]
[1776796619285,46.53,75528.89,20.0,0.77765,9e-05,22.21355]
[1776796624321,46.53,75528.55,20.0,0.77763,9e-05,22.21441]
[1776796628929,46.53,75540.55,20.0,0.77867,9e-05,22.15849]
[1776796629356,46.53,75546.85,20.0,0.77921,9e-05,22.12943]
[1776796630708,46.53,75542.66,20.0,0.77885,9e-05,22.14867]
[1776796634391,46.53,75533.93,20.0,0.77811,9e-05,22.18869]
[1776796636405,46.53,75528.49,20.0,0.77765,9e-05,22.21356]
[1776796641439,46.52,75527.38,20.0,0.77757,9e-05,22.21788]
[1776796643454,46.52,75521.15,20.0,0.77703,9e-05,22.24621]
[1776796646475,46.52,75516.54,20.0,0.77665,9e-05,22.26683]
[1776796647482,46.52,75512.06,20.0,0.77627,9e-05,22.28718]
[1776796652517,46.51,75517.46,20.0,0.77677,9e-05,22.25796]
[1776796656546,46.51,75507.33,20.0,0.77591,9e-05,22.30369]
[1776796657553,46.51,75502.53,20.0,0.7755,9e-05,22.32544]
[1776796659566,46.51,75492.51,20.0,0.77464,9e-05,22.37075]
[1776796660574,46.51,75488.61,20.0,0.77431,9e-05,22.38826]
[1776796661581,46.51,75489.85,20.0,0.77442,9e-05,22.38226]
[1776796662588,46.5,75489.12,20.0,0.77437,9e-05,22.38526]
[1776796663595,46.5,75490.16,20.0,0.77446,9e-05,22.38018]
[1776796664602,46.5,75491.75,20.0,0.77461,9e-05,22.37259]
[1776796666616,46.5,75495.91,20.0,0.77498,9e-05,22.35295]
[1776796668631,46.5,75501.73,20.0,0.77549,9e-05,22.32574]
[1776796673666,46.49,75502.34,20.0,0.77557,9e-05,22.32168]
[1776796675680,46.49,75506.87,20.0,0.77597,9e-05,22.30043]
[1776796680715,46.49,75509.57,20.0,0.77622,9e-05,22.28699]
[1776796682730,46.49,75504.81,20.0,0.77581,9e-05,22.30841]
[1776796684742,46.48,75509.26,20.0,0.77621,9e-05,22.28756]
[1776796690785,46.48,75510.8,20.0,0.77636,9e-05,22.27936]
[1776796696827,46.48,75518.12,20.0,0.77701,9e-05,22.24463]
[1776796697834,46.47,75530.44,20.0,0.77807,9e-05,22.18777]
[1776796698841,46.47,75534.88,20.0,0.77845,9e-05,22.16723]
[1776796703880,46.47,75534.92,20.0,0.77846,9e-05,22.16681]
[1776796705895,46.47,75527.1,20.0,0.77779,9e-05,22.20276]
[1776796708917,46.47,75532.32,20.0,0.77824,9e-05,22.17844]
[1776796712832,46.47,75531.45,20.0,0.77819,9e-05,22.17894]
[1776796712945,46.47,75531.56,20.0,0.7782,9e-05,22.17838]
[1776796714708,46.47,75531.06,20.0,0.77816,9e-05,22.18063]
[1776796716726,46.47,75530.5,20.0,0.77811,9e-05,22.18309]
[1776796716973,46.47,75531.74,20.0,0.77822,9e-05,22.17731]
[1776796722008,46.47,75531.37,20.0,0.7782,9e-05,22.17877]
[1776796725029,46.47,75535.56,20.0,0.77856,9e-05,22.1593]
[1776796730064,46.47,75536.08,20.0,0.7786,9e-05,22.15678]
[1776796735100,46.47,75536.11,20.0,0.77861,9e-05,22.1565]
[1776796738123,46.47,75550.85,20.0,0.77987,9e-05,22.08831]
[1776796739130,46.47,75555.85,20.0,0.7803,9e-05,22.06521]
[1776796743158,46.47,75560.05,20.0,0.78065,9e-05,22.04606]
[1776796748193,46.47,75549.39,20.0,0.77973,9e-05,22.09594]
[1776796749200,46.47,75541.15,20.0,0.77903,9e-05,22.13407]
[1776796752221,46.47,75538.7,20.0,0.77882,9e-05,22.14537]
[1776796757256,46.47,75537.31,20.0,0.7787,9e-05,22.15166]
[1776796762291,46.47,75535.87,20.0,0.77858,9e-05,22.15811]
[1776796767326,46.47,75535.58,20.0,0.77856,9e-05,22.15924]
[1776796771354,46.47,75531.51,20.0,0.77823,9e-05,22.17447]
[1776796776394,46.47,75534.02,20.0,0.77845,9e-05,22.1626]
[1776796781425,46.47,75532.76,20.0,0.77835,9e-05,22.16816]
[1776796788474,46.46,75534.08,20.0,0.77847,9e-05,22.16169]
[1776796793968,46.46,75535.12,20.0,0.77856,9e-05,22.15672]
[1776796797537,46.46,75549.0,20.0,0.77975,9e-05,22.09242]
[1776796799551,46.46,75554.35,20.0,0.78021,9e-05,22.06768]
[1776796804586,46.47,75556.83,20.0,0.78042,9e-05,22.05663]
[1776796808614,46.47,75548.35,20.0,0.77969,9e-05,22.09613]
[1776796813649,46.47,75545.41,20.0,0.77943,9e-05,22.10995]
[1776796818684,46.47,75545.19,20.0,0.77941,9e-05,22.11101]
[1776796823720,46.47,75547.54,20.0,0.77961,9e-05,22.10019]
[1776796827747,46.47,75552.53,20.0,0.78004,9e-05,22.07718]
[1776796831777,46.47,75542.39,20.0,0.77919,9e-05,22.12089]
[1776796833791,46.47,75534.54,20.0,0.77851,9e-05,22.1571]
[1776796838828,46.47,75533.68,20.0,0.77845,9e-05,22.16077]
[1776796840862,46.47,75518.48,20.0,0.77714,9e-05,22.23066]
[1776796841869,46.47,75514.55,20.0,0.77681,9e-05,22.24858]
[1776796846906,46.46,75517.25,20.0,0.77705,9e-05,22.23532]
[1776796847913,46.46,75521.94,20.0,0.77746,9e-05,22.21358]
[1776796849927,46.46,75514.73,20.0,0.77684,9e-05,22.24649]
[1776796854962,46.46,75512.92,20.0,0.7767,9e-05,22.254]
[1776796856976,46.46,75508.82,20.0,0.77635,9e-05,22.27248]
[1776796862011,46.45,75504.69,20.0,0.77602,9e-05,22.29046]
[1776796867046,46.45,75500.9,20.0,0.77571,9e-05,22.30674]
[1776796871075,46.44,75494.12,20.0,0.77514,9e-05,22.33686]
[1776796872082,46.44,75490.79,20.0,0.77485,9e-05,22.35185]
[1776796873089,46.44,75502.99,20.0,0.77592,9e-05,22.29561]
[1776796874096,46.44,75506.79,20.0,0.77625,9e-05,22.27793]
[1776796879131,46.44,75506.55,20.0,0.77624,9e-05,22.27805]
[1776796884166,46.43,75508.19,20.0,0.7764,9e-05,22.26948]
[1776796885173,46.43,75512.29,20.0,0.77676,9e-05,22.25044]
[1776796887187,46.43,75520.76,20.0,0.7775,9e-05,22.21112]
[1776796892222,46.43,75520.85,20.0,0.77754,9e-05,22.20677]
[1776796897728,46.43,75521.14,20.0,0.77757,9e-05,22.205]
[1776796900278,46.43,75530.77,20.0,0.7784,9e-05,22.16022]
[1776796901285,46.43,75535.33,20.0,0.7788,9e-05,22.13911]
[1776796906320,46.43,75534.59,20.0,0.77873,9e-05,22.14251]
[1776796911355,46.43,75533.64,20.0,0.77865,9e-05,22.1468]
[1776796917397,46.43,75530.46,20.0,0.77838,9e-05,22.16129]
[1776796922432,46.42,75534.27,20.0,0.77871,9e-05,22.14349]
[1776796927467,46.42,75530.43,20.0,0.77839,9e-05,22.16112]
[1776796932502,46.42,75529.25,20.0,0.77829,9e-05,22.16635]
[1776796934516,46.42,75534.78,20.0,0.77876,9e-05,22.14073]
[1776796942572,46.42,75535.16,20.0,0.7788,9e-05,22.13895]
[1776796947607,46.42,75532.26,20.0,0.77855,9e-05,22.15228]
[1776796952642,46.42,75534.96,20.0,0.7788,9e-05,22.13634]
[1776796955668,46.42,75545.05,20.0,0.77967,9e-05,22.08965]
[1776796958689,46.42,75545.82,20.0,0.77973,9e-05,22.08621]
[1776796963723,46.42,75546.59,20.0,0.77979,9e-05,22.08294]
[1776796968758,46.43,75546.64,20.0,0.77979,9e-05,22.08308]
[1776796972786,46.43,75552.18,20.0,0.78026,9e-05,22.0576]
[1776796977822,46.43,75553.66,20.0,0.78038,9e-05,22.05126]
[1776796982857,46.43,75558.93,20.0,0.78082,9e-05,22.02737]
[1776796986897,46.43,75543.54,20.0,0.7795,9e-05,22.0992]
[1776796987897,46.43,75530.11,20.0,0.77834,9e-05,22.16131]
[1776796988904,46.43,75528.68,20.0,0.77822,9e-05,22.16788]
[1776796993939,46.43,75526.15,20.0,0.77801,9e-05,22.17933]
[1776796997967,46.43,75531.61,20.0,0.77848,9e-05,22.15391]
[1776797003004,46.43,75529.26,20.0,0.77828,9e-05,22.16462]
[1776797009048,46.43,75528.88,20.0,0.77825,9e-05,22.16612]
[1776797012069,46.43,75535.19,20.0,0.77882,9e-05,22.13349]
[1776797017104,46.43,75537.07,20.0,0.77898,9e-05,22.1248]
[1776797022139,46.43,75532.0,20.0,0.77854,9e-05,22.14824]
[1776797027173,46.43,75520.56,20.0,0.77756,9e-05,22.20084]
[1776797029187,46.43,75517.88,20.0,0.77734,9e-05,22.21297]
[1776797031202,46.43,75528.15,20.0,0.77822,9e-05,22.16539]
[1776797035230,46.43,75523.38,20.0,0.77782,9e-05,22.18718]
[1776797040265,46.42,75520.85,20.0,0.77761,9e-05,22.1984]
[1776797044293,46.42,75526.16,20.0,0.77807,9e-05,22.17355]
[1776797049328,46.42,75526.34,20.0,0.77809,9e-05,22.1724]
[1776797054363,46.42,75525.24,20.0,0.778,9e-05,22.17716]
[1776797057384,46.42,75533.28,20.0,0.7787,9e-05,22.13985]
[1776797062419,46.42,75531.0,20.0,0.7785,9e-05,22.1503]
[1776797066447,46.42,75524.6,20.0,0.77795,9e-05,22.17968]
[1776797068461,46.42,75520.27,20.0,0.77758,9e-05,22.19949]
[1776797073496,46.42,75523.5,20.0,0.77789,9e-05,22.18081]
[1776797075510,46.42,75527.63,20.0,0.77825,9e-05,22.16161]
[1776797076517,46.42,75531.77,20.0,0.77861,9e-05,22.14245]
[1776797081553,46.41,75533.71,20.0,0.77877,9e-05,22.13343]
[1776797085580,46.41,75538.74,20.0,0.77921,9e-05,22.11014]
[1776797090615,46.42,75537.94,20.0,0.77913,9e-05,22.11394]
[1776797095650,46.42,75539.63,20.0,0.77928,9e-05,22.10622]
[1776797100684,46.42,75539.95,20.0,0.7793,9e-05,22.10485]
[1776797103706,46.42,75535.4,20.0,0.77891,9e-05,22.12596]
[1776797105720,46.42,75531.48,20.0,0.77858,9e-05,22.14406]
[1776797110754,46.42,75530.56,20.0,0.7785,9e-05,22.14819]
[1776797115792,46.42,75522.52,20.0,0.77781,9e-05,22.18515]
[1776797116798,46.42,75510.62,20.0,0.77678,9e-05,22.23995]
[1776797118812,46.41,75509.55,20.0,0.7767,9e-05,22.24467]
[1776797123847,46.41,75513.17,20.0,0.77702,9e-05,22.22728]
[1776797125860,46.41,75507.79,20.0,0.77656,9e-05,22.25179]
[1776797130896,46.41,75509.2,20.0,0.7767,9e-05,22.24451]
[1776797132910,46.41,75513.57,20.0,0.7771,9e-05,22.22071]
[1776797137945,46.4,75514.24,20.0,0.77717,9e-05,22.21683]
[1776797139959,46.4,75525.04,20.0,0.77811,9e-05,22.16676]
[1776797140978,46.4,75535.37,20.0,0.779,9e-05,22.11902]
[1776797141983,46.4,75552.05,20.0,0.78043,9e-05,22.04168]
[1776797142990,46.4,75549.0,20.0,0.78016,9e-05,22.0559]
[1776797143997,46.4,75544.71,20.0,0.7798,9e-05,22.07586]
[1776797145007,46.4,75551.43,20.0,0.78037,9e-05,22.04475]
[1776797150038,46.4,75552.04,20.0,0.78041,9e-05,22.04234]
[1776797155074,46.41,75555.6,20.0,0.78071,9e-05,22.02632]
[1776797157088,46.41,75551.24,20.0,0.78033,9e-05,22.04675]
[1776797162123,46.41,75551.96,20.0,0.78039,9e-05,22.04384]
[1776797165144,46.41,75558.74,20.0,0.78096,9e-05,22.01265]
[1776797166151,46.41,75562.67,20.0,0.7813,9e-05,21.99452]
[1776797171186,46.41,75558.49,20.0,0.78093,9e-05,22.01469]
[1776797175214,46.41,75554.33,20.0,0.78056,9e-05,22.03449]
[1776797179242,46.42,75558.32,20.0,0.7809,9e-05,22.01642]
[1776797182263,46.42,75562.76,20.0,0.78127,9e-05,21.99621]
[1776797187298,46.42,75563.58,20.0,0.78132,9e-05,21.99325]
[1776797192333,46.42,75560.27,20.0,0.78105,9e-05,22.00605]
[1776797194347,46.43,75554.33,20.0,0.78053,9e-05,22.03391]
[1776797195354,46.43,75543.21,20.0,0.77958,9e-05,22.08555]
[1776797196360,46.43,75539.35,20.0,0.77925,9e-05,22.10346]
[1776797201396,46.43,75542.24,20.0,0.7795,9e-05,22.09021]
[1776797202405,46.43,75549.04,20.0,0.78008,9e-05,22.05877]
[1776797203411,46.43,75555.61,20.0,0.78064,9e-05,22.02839]
[1776797208446,46.43,75553.35,20.0,0.78043,9e-05,22.03949]
[1776797213480,46.43,75549.49,20.0,0.78009,9e-05,22.05786]
[1776797218516,46.43,75545.5,20.0,0.77975,9e-05,22.0767]
[1776797220530,46.43,75541.35,20.0,0.77939,9e-05,22.09599]
[1776797226572,46.43,75543.14,20.0,0.77954,9e-05,22.08789]
[1776797231607,46.43,75543.57,20.0,0.77957,9e-05,22.08607]
[1776797236641,46.43,75543.38,20.0,0.77955,9e-05,22.08714]
[1776797241676,46.43,75542.28,20.0,0.77946,9e-05,22.09236]
[1776797245705,46.44,75533.92,20.0,0.77874,9e-05,22.13112]
[1776797246712,46.44,75528.13,20.0,0.77824,9e-05,22.15783]
[1776797247719,46.44,75511.33,20.0,0.7768,9e-05,22.2352]
[1776797248726,46.43,75506.05,20.0,0.77634,9e-05,22.25933]
[1776797253761,46.43,75502.67,20.0,0.77609,9e-05,22.27062]
[1776797255775,46.43,75497.19,20.0,0.77562,9e-05,22.2954]
[1776797258140,46.43,75491.92,20.0,0.77517,9e-05,22.31887]
[1776797263441,46.42,75492.11,20.0,0.7752,9e-05,22.31725]
[1776797265845,46.42,75488.38,20.0,0.7749,9e-05,22.33337]
[1776797266852,46.42,75485.6,20.0,0.77466,9e-05,22.34584]
[1776797267859,46.42,75484.09,20.0,0.77453,9e-05,22.35248]
[1776797270879,46.41,75489.55,20.0,0.77502,9e-05,22.32661]
[1776797271887,46.41,75490.49,20.0,0.77511,9e-05,22.32205]
[1776797273195,46.41,75491.2,20.0,0.77518,9e-05,22.31831]
[1776797273901,46.41,75490.99,20.0,0.77516,9e-05,22.31927]
[1776797274908,46.41,75491.41,20.0,0.7752,9e-05,22.3171]
[1776797279943,46.41,75493.23,20.0,0.77538,9e-05,22.30757]
[1776797282964,46.4,75501.5,20.0,0.77611,9e-05,22.26891]
[1776797288008,46.4,75498.38,20.0,0.77586,9e-05,22.28232]
[1776797290017,46.4,75491.3,20.0,0.77525,9e-05,22.31446]
[1776797291024,46.4,75488.64,20.0,0.77502,9e-05,22.32646]
[1776797292031,46.4,75488.42,20.0,0.77501,9e-05,22.32725]
[1776797293039,46.4,75488.14,20.0,0.77499,9e-05,22.32829]
[1776797294045,46.4,75483.11,20.0,0.77455,9e-05,22.35111]
[1776797295053,46.39,75479.73,20.0,0.77426,9e-05,22.36635]
[1776797296060,46.39,75477.74,20.0,0.7741,9e-05,22.3752]
[1776797297067,46.39,75468.22,20.0,0.77327,9e-05,22.41846]
[1776797298074,46.39,75463.45,20.0,0.77286,9e-05,22.44002]
[1776797300088,46.39,75462.79,20.0,0.77281,9e-05,22.44245]
[1776797303109,46.39,75460.82,20.0,0.77264,9e-05,22.45125]
[1776797305123,46.39,75459.94,20.0,0.77258,9e-05,22.45462]
[1776797307138,46.39,75456.87,20.0,0.77231,9e-05,22.4685]
[1776797310158,46.38,75455.15,20.0,0.77216,9e-05,22.47617]
[1776797311166,46.38,75453.03,20.0,0.772,9e-05,22.48231]
[1776797312173,46.38,75450.11,20.0,0.77175,9e-05,22.49551]
[1776797313184,46.38,75444.72,20.0,0.77128,9e-05,22.52005]
[1776797314190,46.38,75439.08,20.0,0.77078,9e-05,22.54555]
[1776797319225,46.38,75437.92,20.0,0.77069,9e-05,22.55047]
[1776797323118,46.38,75438.78,20.0,0.77077,9e-05,22.54636]
[1776797323170,46.38,75438.78,20.0,0.77077,9e-05,22.54636]
[1776797323192,46.38,75438.78,20.0,0.77077,9e-05,22.54636]
[1776797323253,46.38,75438.37,20.0,0.77073,9e-05,22.54817]
[1776797324259,46.38,75435.21,20.0,0.77046,9e-05,22.56246]
[1776797326274,46.38,75436.54,20.0,0.77058,9e-05,22.55626]
[1776797329295,46.38,75435.21,20.0,0.77046,9e-05,22.5621]
[1776797331308,46.38,75436.89,20.0,0.77061,9e-05,22.55433]
[1776797335339,46.38,75434.52,20.0,0.77041,9e-05,22.56486]
[1776797338360,46.38,75433.1,20.0,0.77029,9e-05,22.57109]
[1776797340375,46.38,75435.27,20.0,0.77048,9e-05,22.56109]
[1776797342390,46.38,75442.09,20.0,0.77108,9e-05,22.52996]
[1776797343397,46.37,75447.81,20.0,0.77159,9e-05,22.50372]
[1776797347427,46.37,75446.43,20.0,0.77148,9e-05,22.50937]
[1776797350448,46.37,75447.62,20.0,0.77159,9e-05,22.50346]
[1776797352462,46.37,75444.16,20.0,0.77129,9e-05,22.5189]
[1776797353468,46.37,75438.16,20.0,0.77077,9e-05,22.54619]
[1776797354476,46.37,75436.17,20.0,0.77059,9e-05,22.5552]
[1776797355483,46.37,75437.64,20.0,0.77072,9e-05,22.54847]
[1776797357497,46.37,75435.1,20.0,0.7705,9e-05,22.55993]
[1776797360518,46.37,75433.93,20.0,0.7704,9e-05,22.56508]
[1776797363538,46.37,75432.04,20.0,0.77024,9e-05,22.57349]
[1776797367567,46.37,75434.11,20.0,0.77043,9e-05,22.56382]
[1776797368574,46.37,75435.67,20.0,0.77056,9e-05,22.55667]
[1776797369581,46.37,75439.9,20.0,0.77094,9e-05,22.53739]
[1776797370587,46.36,75443.8,20.0,0.77128,9e-05,22.51962]
[1776797372602,46.36,75442.64,20.0,0.7712,9e-05,22.52155]
[1776797373609,46.36,75440.26,20.0,0.77099,9e-05,22.53238]
[1776797374615,46.36,75438.39,20.0,0.77083,9e-05,22.54087]
[1776797375623,46.36,75435.85,20.0,0.7706,9e-05,22.55239]
[1776797376630,46.36,75433.22,20.0,0.77037,9e-05,22.5643]
[1776797377637,46.36,75428.75,20.0,0.76998,9e-05,22.58455]
[1776797378644,46.36,75425.83,20.0,0.76972,9e-05,22.59772]
[1776797379650,46.36,75423.74,20.0,0.76954,9e-05,22.60711]
[1776797384686,46.36,75425.2,20.0,0.76968,9e-05,22.59996]
[1776797389733,46.36,75424.47,20.0,0.76962,9e-05,22.60285]
[1776797391747,46.36,75422.58,20.0,0.76946,9e-05,22.61124]
[1776797392754,46.36,75418.81,20.0,0.76913,9e-05,22.62823]
[1776797393761,46.36,75415.6,20.0,0.76885,9e-05,22.64265]
[1776797394768,46.36,75409.45,20.0,0.76831,9e-05,22.67035]
[1776797395775,46.36,75406.93,20.0,0.76809,9e-05,22.68158]
[1776797398796,46.35,75409.45,20.0,0.76832,9e-05,22.66965]
[1776797399803,46.35,75411.34,20.0,0.76849,9e-05,22.66093]
[1776797402824,46.35,75409.7,20.0,0.76835,9e-05,22.66788]
[1776797404838,46.35,75405.38,20.0,0.76798,9e-05,22.68707]
[1776797405847,46.35,75398.78,20.0,0.7674,9e-05,22.71669]
[1776797406854,46.35,75394.75,20.0,0.76704,9e-05,22.73465]
[1776797409875,46.35,75396.79,20.0,0.76724,9e-05,22.72472]
[1776797412896,46.35,75398.8,20.0,0.76741,9e-05,22.71568]
[1776797414910,46.35,75400.7,20.0,0.76758,9e-05,22.70715]
[1776797415917,46.35,75404.33,20.0,0.76791,9e-05,22.69054]
[1776797418938,46.34,75402.82,20.0,0.76778,9e-05,22.6968]
[1776797423973,46.34,75410.83,20.0,0.76851,9e-05,22.65964]
[1776797424980,46.34,75416.76,20.0,0.76904,9e-05,22.63264]
[1776797425987,46.34,75419.89,20.0,0.76932,9e-05,22.61833]
[1776797431022,46.34,75419.24,20.0,0.76929,9e-05,22.61745]
[1776797432029,46.34,75422.47,20.0,0.76957,9e-05,22.6027]
[1776797433036,46.34,75425.99,20.0,0.76989,9e-05,22.58664]
[1776797436628,46.34,75429.39,20.0,0.77019,9e-05,22.57097]
[1776797437065,46.34,75434.07,20.0,0.7706,9e-05,22.54969]
[1776797438072,46.33,75437.04,20.0,0.77086,9e-05,22.53616]
[1776797439079,46.33,75439.79,20.0,0.77111,9e-05,22.52364]
[1776797443107,46.34,75441.85,20.0,0.77129,9e-05,22.51433]
[1776797444114,46.34,75444.92,20.0,0.77155,9e-05,22.50037]
[1776797445121,46.34,75446.79,20.0,0.77172,9e-05,22.49188]
[1776797447135,46.34,75442.97,20.0,0.77138,9e-05,22.5094]
[1776797448142,46.34,75441.11,20.0,0.77122,9e-05,22.51792]
[1776797449149,46.34,75438.92,20.0,0.77102,9e-05,22.52793]
[1776797450156,46.34,75437.44,20.0,0.77089,9e-05,22.53468]
[1776797452171,46.34,75436.26,20.0,0.77079,9e-05,22.54005]
[1776797453178,46.34,75434.26,20.0,0.77061,9e-05,22.54915]
[1776797454185,46.34,75432.56,20.0,0.77046,9e-05,22.55687]
[1776797456199,46.34,75434.29,20.0,0.77062,9e-05,22.54894]
[1776797461234,46.34,75434.61,20.0,0.77065,9e-05,22.54737]
[1776797462241,46.34,75432.85,20.0,0.77049,9e-05,22.55536]
[1776797464255,46.34,75430.23,20.0,0.77026,9e-05,22.56722]
[1776797465262,46.34,75427.05,20.0,0.76998,9e-05,22.58163]
[1776797467276,46.33,75425.59,20.0,0.76986,9e-05,22.58815]
[1776797468282,46.33,75424.13,20.0,0.76973,9e-05,22.59471]
[1776797469290,46.33,75422.86,20.0,0.76962,9e-05,22.60041]
[1776797470297,46.33,75424.82,20.0,0.76979,9e-05,22.59143]
[1776797472341,46.33,75425.65,20.0,0.76987,9e-05,22.58758]
[1776797472706,46.33,75425.65,20.0,0.76987,9e-05,22.58758]
[1776797472810,46.33,75411.92,20.0,0.76866,9e-05,22.6497]
[1776797472934,46.33,75411.92,20.0,0.76866,9e-05,22.6497]
[1776797473318,46.33,75402.4,20.0,0.76782,9e-05,22.69277]
[1776797474324,46.33,75403.48,20.0,0.76791,9e-05,22.68775]
[1776797475413,46.33,75403.48,20.0,0.76791,9e-05,22.68775]
[1776797475494,46.33,75403.02,20.0,0.76788,9e-05,22.68945]
[1776797476132,46.33,75403.02,20.0,0.76788,9e-05,22.68945]
[1776797478353,46.33,75396.35,20.0,0.7673,9e-05,22.71902]
[1776797479948,46.33,75392.07,20.0,0.76692,9e-05,22.73811]
[1776797479993,46.33,75392.07,20.0,0.76692,9e-05,22.73811]
[1776797480205,46.33,75392.07,20.0,0.76692,9e-05,22.73811]
[1776797485401,46.32,75392.22,20.0,0.76696,9e-05,22.73599]
[1776797487416,46.32,75397.72,20.0,0.76746,9e-05,22.7107]
[1776797488801,46.32,75397.72,20.0,0.76746,9e-05,22.7107]
[1776797488809,46.32,75397.72,20.0,0.76746,9e-05,22.7107]
[1776797488942,46.32,75396.66,20.0,0.76737,9e-05,22.71528]
[1776797489249,46.32,75396.66,20.0,0.76737,9e-05,22.71528]
[1776797489295,46.32,75396.66,20.0,0.76737,9e-05,22.71528]
[1776797489439,46.32,75396.66,20.0,0.76737,9e-05,22.71528]
[1776797489535,46.32,75396.55,20.0,0.76736,9e-05,22.71556]
[1776797493055,46.32,75392.73,20.0,0.76706,9e-05,22.72885]
[1776797493107,46.32,75392.73,20.0,0.76706,9e-05,22.72885]
[1776797493191,46.32,75392.73,20.0,0.76706,9e-05,22.72885]
[1776797493359,46.32,75392.73,20.0,0.76706,9e-05,22.72885]
[1776797493376,46.32,75392.73,20.0,0.76706,9e-05,22.72885]
[1776797493441,46.32,75392.73,20.0,0.76706,9e-05,22.72885]
[1776797493458,46.31,75395.62,20.0,0.76732,9e-05,22.71557]
[1776797497486,46.31,75412.4,20.0,0.76882,9e-05,22.63881]
[1776797498493,46.31,75414.45,20.0,0.769,9e-05,22.62939]
[1776797499871,46.31,75410.51,20.0,0.76866,9e-05,22.64714]
[1776797499932,46.31,75410.51,20.0,0.76866,9e-05,22.64714]
[1776797500196,46.31,75410.51,20.0,0.76866,9e-05,22.64714]
[1776797500394,46.31,75410.51,20.0,0.76866,9e-05,22.64714]
[1776797500426,46.31,75410.51,20.0,0.76866,9e-05,22.64714]
[1776797500446,46.31,75410.51,20.0,0.76866,9e-05,22.64714]
[1776797500508,46.31,75407.94,20.0,0.76843,9e-05,22.65865]
[1776797504242,46.31,75409.98,20.0,0.76862,9e-05,22.64896]
[1776797504443,46.31,75409.98,20.0,0.76862,9e-05,22.64896]
[1776797504491,46.31,75409.98,20.0,0.76862,9e-05,22.64896]
[1776797504697,46.31,75409.98,20.0,0.76862,9e-05,22.64896]
[1776797504858,46.31,75409.65,20.0,0.76859,9e-05,22.65032]
[1776797504906,46.31,75409.65,20.0,0.76859,9e-05,22.65032]
[1776797504944,46.31,75409.65,20.0,0.76859,9e-05,22.65032]
[1776797505543,46.31,75408.01,20.0,0.76845,9e-05,22.65761]
[1776797510586,46.3,75410.11,20.0,0.76865,9e-05,22.64739]
[1776797516627,46.3,75410.09,20.0,0.76866,9e-05,22.6467]
[1776797517044,46.3,75410.09,20.0,0.76866,9e-05,22.6467]
[1776797517093,46.3,75410.09,20.0,0.76866,9e-05,22.6467]
[1776797517198,46.3,75410.09,20.0,0.76866,9e-05,22.6467]
[1776797517942,46.3,75410.97,20.0,0.76874,9e-05,22.64259]
[1776797517988,46.3,75410.97,20.0,0.76874,9e-05,22.64259]
[1776797518197,46.3,75410.97,20.0,0.76874,9e-05,22.64259]
[1776797518642,46.3,75411.44,20.0,0.76879,9e-05,22.64034]
[1776797519649,46.3,75417.44,20.0,0.76932,9e-05,22.613]
[1776797523677,46.3,75411.2,20.0,0.76877,9e-05,22.64099]
[1776797524279,46.3,75411.2,20.0,0.76877,9e-05,22.64099]
[1776797524353,46.3,75411.2,20.0,0.76877,9e-05,22.64099]
[1776797524447,46.3,75411.2,20.0,0.76877,9e-05,22.64099]
[1776797526699,46.3,75417.02,20.0,0.76929,9e-05,22.61419]
[1776797528822,46.3,75421.38,20.0,0.76968,9e-05,22.5943]
[1776797528874,46.3,75421.38,20.0,0.76968,9e-05,22.5943]
[1776797528936,46.3,75423.02,20.0,0.76983,9e-05,22.58678]
[1776797529185,46.3,75423.02,20.0,0.76983,9e-05,22.58678]
[1776797529237,46.3,75423.02,20.0,0.76983,9e-05,22.58678]
[1776797529444,46.3,75423.02,20.0,0.76983,9e-05,22.58678]
[1776797529720,46.3,75423.0,20.0,0.76983,9e-05,22.58681]
[1776797534756,46.29,75420.51,20.0,0.76961,9e-05,22.59777]
[1776797535208,46.29,75420.51,20.0,0.76961,9e-05,22.59777]
[1776797535260,46.29,75420.51,20.0,0.76961,9e-05,22.59777]
[1776797535447,46.29,75420.51,20.0,0.76961,9e-05,22.59777]
[1776797535763,46.29,75420.33,20.0,0.7696,9e-05,22.59851]
[1776797540798,46.29,75419.12,20.0,0.7695,9e-05,22.6036]
[1776797541786,46.29,75419.12,20.0,0.7695,9e-05,22.6036]
[1776797541838,46.29,75419.12,20.0,0.7695,9e-05,22.6036]
[1776797541943,46.29,75418.26,20.0,0.76943,9e-05,22.60741]
[1776797543116,46.29,75418.14,20.0,0.76942,9e-05,22.60786]
[1776797543157,46.29,75418.14,20.0,0.76942,9e-05,22.60786]
[1776797543190,46.29,75418.14,20.0,0.76942,9e-05,22.60786]
[1776797543819,46.29,75418.92,20.0,0.76949,9e-05,22.60423]
[1776797544192,46.29,75418.92,20.0,0.76949,9e-05,22.60423]
[1776797549861,46.29,75418.8,20.0,0.76949,9e-05,22.60422]
[1776797551876,46.29,75425.59,20.0,0.77011,9e-05,22.56984]
[1776797552519,46.29,75425.59,20.0,0.77011,9e-05,22.56984]
[1776797552569,46.29,75425.59,20.0,0.77011,9e-05,22.56984]
[1776797552698,46.29,75425.59,20.0,0.77011,9e-05,22.56984]
[1776797553735,46.29,75425.27,20.0,0.77008,9e-05,22.57125]
[1776797553742,46.29,75425.27,20.0,0.77008,9e-05,22.57125]
[1776797553888,46.29,75425.31,20.0,0.77009,9e-05,22.57101]
[1776797553939,46.29,75425.31,20.0,0.77009,9e-05,22.57101]
[1776797559930,46.29,75422.43,20.0,0.76984,9e-05,22.58383]
[1776797561946,46.29,75410.47,20.0,0.76878,9e-05,22.638]
[1776797563190,46.29,75410.47,20.0,0.76878,9e-05,22.638]
[1776797563241,46.29,75410.47,20.0,0.76878,9e-05,22.638]
[1776797563442,46.29,75410.47,20.0,0.76878,9e-05,22.638]
[1776797563461,46.29,75404.52,20.0,0.76825,9e-05,22.66508]
[1776797564718,46.29,75404.52,20.0,0.76825,9e-05,22.66508]
[1776797564770,46.29,75404.52,20.0,0.76825,9e-05,22.66508]
[1776797564797,46.29,75403.89,20.0,0.76819,9e-05,22.66817]
[1776797564935,46.29,75403.89,20.0,0.76819,9e-05,22.66817]
[1776797569798,46.29,75404.23,20.0,0.76822,9e-05,22.66687]
[1776797569847,46.29,75404.23,20.0,0.76822,9e-05,22.66687]
[1776797569940,46.29,75404.23,20.0,0.76821,9e-05,22.66741]
[1776797571871,46.29,75403.42,20.0,0.76814,9e-05,22.67108]
[1776797571895,46.29,75404.19,20.0,0.76821,9e-05,22.66725]
[1776797571944,46.29,75404.19,20.0,0.76821,9e-05,22.66725]
[1776797571951,46.29,75404.19,20.0,0.76821,9e-05,22.66725]
[1776797572075,46.29,75404.19,20.0,0.76821,9e-05,22.66725]
[1776797572197,46.29,75404.19,20.0,0.76821,9e-05,22.66725]
[1776797573026,46.29,75400.18,20.0,0.76786,9e-05,22.68523]
[1776797574665,46.29,75400.18,20.0,0.76786,9e-05,22.68523]
[1776797574693,46.29,75400.18,20.0,0.76786,9e-05,22.68523]
[1776797574756,46.29,75400.18,20.0,0.76786,9e-05,22.68523]
[1776797575283,46.29,75398.41,20.0,0.7677,9e-05,22.69325]
[1776797575437,46.29,75398.41,20.0,0.7677,9e-05,22.69325]
[1776797577945,46.29,75394.12,20.0,0.76733,9e-05,22.71223]
[1776797577997,46.29,75394.12,20.0,0.76733,9e-05,22.71223]
[1776797578201,46.29,75394.12,20.0,0.76733,9e-05,22.71223]
[1776797578302,46.29,75393.91,20.0,0.76731,9e-05,22.71295]
[1776797581608,46.28,75391.31,20.0,0.76709,9e-05,22.72425]
[1776797581660,46.28,75391.31,20.0,0.76709,9e-05,22.72425]
[1776797581691,46.28,75391.31,20.0,0.76709,9e-05,22.72425]
[1776797586121,46.28,75376.59,20.0,0.76579,9e-05,22.78996]
[1776797588131,46.28,75374.07,20.0,0.76557,9e-05,22.80139]
[1776797588199,46.28,75374.07,20.0,0.76557,9e-05,22.80139]
[1776797588632,46.28,75374.07,20.0,0.76557,9e-05,22.80139]
[1776797592220,46.28,75378.49,20.0,0.76596,9e-05,22.78179]
[1776797592273,46.28,75378.49,20.0,0.76596,9e-05,22.78179]
[1776797592440,46.28,75378.49,20.0,0.76596,9e-05,22.78179]
[1776797593665,46.28,75380.59,20.0,0.76614,9e-05,22.77253]
[1776797593679,46.28,75380.59,20.0,0.76614,9e-05,22.77253]
[1776797593693,46.28,75380.59,20.0,0.76614,9e-05,22.77253]
[1776797593726,46.28,75379.86,20.0,0.76607,9e-05,22.77592]
[1776797599314,46.29,75384.03,20.0,0.76644,9e-05,22.75761]
[1776797599354,46.29,75384.03,20.0,0.76644,9e-05,22.75761]
[1776797599441,46.29,75384.03,20.0,0.76644,9e-05,22.75761]
[1776797601789,46.29,75384.39,20.0,0.76646,9e-05,22.75623]
[1776797601841,46.29,75384.39,20.0,0.76646,9e-05,22.75623]
[1776797601938,46.29,75384.39,20.0,0.76646,9e-05,22.75623]
[1776797601942,46.29,75384.97,20.0,0.76651,9e-05,22.75386]
[1776797607269,46.29,75383.69,20.0,0.76638,9e-05,22.76024]
[1776797608654,46.29,75383.69,20.0,0.76638,9e-05,22.76024]
[1776797608688,46.29,75383.69,20.0,0.76638,9e-05,22.76024]
[1776797609169,46.29,75386.61,20.0,0.76664,9e-05,22.74732]
[1776797610331,46.29,75388.75,20.0,0.76683,9e-05,22.73766]
[1776797610380,46.29,75388.75,20.0,0.76683,9e-05,22.73766]
[1776797610442,46.29,75388.75,20.0,0.76683,9e-05,22.73766]
[1776797610538,46.29,75386.51,20.0,0.76663,9e-05,22.74804]
[1776797615062,46.29,75389.25,20.0,0.76688,9e-05,22.73276]
[1776797615106,46.29,75389.25,20.0,0.76688,9e-05,22.73276]
[1776797615194,46.29,75389.25,20.0,0.76688,9e-05,22.73276]
[1776797616338,46.3,75379.64,20.0,0.76602,9e-05,22.77639]
[1776797617149,46.3,75379.64,20.0,0.76602,9e-05,22.77639]
[1776797617199,46.3,75379.64,20.0,0.76602,9e-05,22.77639]
[1776797617209,46.3,75379.64,20.0,0.76602,9e-05,22.77639]
[1776797617441,46.3,75379.64,20.0,0.76602,9e-05,22.77639]
[1776797617507,46.3,75378.76,20.0,0.76594,9e-05,22.78058]
[1776797620365,46.3,75370.92,20.0,0.76524,9e-05,22.81603]
[1776797621442,46.3,75370.92,20.0,0.76524,9e-05,22.81603]
[1776797621536,46.3,75357.89,20.0,0.76407,9e-05,22.87459]
[1776797622381,46.3,75345.28,20.0,0.76294,9e-05,22.93108]
[1776797623388,46.3,75343.23,20.0,0.76275,9e-05,22.94022]
[1776797624837,46.3,75343.23,20.0,0.76275,9e-05,22.94022]
[1776797624921,46.3,75342.24,20.0,0.76267,9e-05,22.94447]
[1776797625473,46.3,75342.24,20.0,0.76267,9e-05,22.94447]
[1776797630437,46.29,75336.97,20.0,0.7622,9e-05,22.96747]
[1776797632451,46.29,75332.0,20.0,0.76176,9e-05,22.98941]
[1776797637486,46.29,75333.01,20.0,0.76187,9e-05,22.98416]
[1776797640521,46.29,75332.02,20.0,0.76178,9e-05,22.98816]
[1776797640573,46.29,75332.02,20.0,0.76178,9e-05,22.98816]
[1776797640694,46.29,75332.02,20.0,0.76178,9e-05,22.98816]
[1776797640789,46.29,75332.43,20.0,0.76182,9e-05,22.98619]
[1776797646549,46.29,75338.01,20.0,0.76234,9e-05,22.96053]
[1776797647512,46.29,75338.01,20.0,0.76234,9e-05,22.96053]
[1776797647559,46.29,75338.01,20.0,0.76234,9e-05,22.96053]
[1776797647702,46.29,75338.01,20.0,0.76234,9e-05,22.96053]
[1776797647803,46.29,75338.01,20.0,0.76234,9e-05,22.96053]
[1776797647937,46.29,75338.01,20.0,0.76234,9e-05,22.96053]
[1776797647904,46.28,75338.01,20.0,0.76234,9e-05,22.96043]
[1776797649570,46.28,75344.13,20.0,0.7629,9e-05,22.93291]
[1776797652630,46.28,75347.62,20.0,0.76321,9e-05,22.91719]
[1776797652637,46.28,75347.62,20.0,0.76321,9e-05,22.91719]
[1776797652691,46.28,75347.62,20.0,0.76321,9e-05,22.91719]
[1776797652845,46.28,75344.79,20.0,0.76296,9e-05,22.9298]
[1776797656619,46.28,75336.79,20.0,0.76224,9e-05,22.96528]
[1776797657357,46.28,75336.79,20.0,0.76224,9e-05,22.96528]
[1776797657434,46.28,75336.79,20.0,0.76224,9e-05,22.96528]
[1776797657692,46.28,75336.79,20.0,0.76224,9e-05,22.96528]
[1776797657725,46.28,75334.79,20.0,0.76207,9e-05,22.97411]
[1776797663668,46.28,75331.24,20.0,0.76176,9e-05,22.98923]
[1776797664858,46.28,75331.24,20.0,0.76176,9e-05,22.98923]
[1776797664865,46.28,75331.24,20.0,0.76176,9e-05,22.98923]
[1776797664950,46.28,75331.24,20.0,0.76176,9e-05,22.98923]
[1776797664899,46.28,75331.2,20.0,0.76176,9e-05,22.98928]
[1776797670722,46.27,75326.97,20.0,0.76139,9e-05,23.00729]
[1776797671523,46.27,75326.97,20.0,0.76139,9e-05,23.00729]
[1776797671602,46.27,75326.97,20.0,0.76139,9e-05,23.00729]
[1776797671706,46.27,75326.97,20.0,0.76139,9e-05,23.00729]
[1776797671729,46.27,75328.64,20.0,0.76157,9e-05,22.99639]
[1776797676766,46.27,75330.62,20.0,0.76176,9e-05,22.9869]
[1776797677893,46.27,75330.62,20.0,0.76176,9e-05,22.9869]
[1776797678023,46.27,75344.45,20.0,0.763,9e-05,22.92501]
[1776797678786,46.27,75401.94,20.0,0.76814,9e-05,22.66621]
[1776797679807,46.25,75427.03,20.0,0.77044,9e-05,22.54755]
[1776797680452,46.25,75427.03,20.0,0.77044,9e-05,22.54755]
[1776797680821,46.25,75420.99,20.0,0.76991,9e-05,22.57514]
[1776797681384,46.25,75420.99,20.0,0.76991,9e-05,22.57514]
[1776797682117,46.25,75404.19,20.0,0.76841,9e-05,22.65182]
[1776797682342,46.25,75404.19,20.0,0.76841,9e-05,22.65182]
[1776797682821,46.25,75398.59,20.0,0.76791,9e-05,22.67747]
[1776797683828,46.25,75429.75,20.0,0.77067,9e-05,22.53573]
[1776797684763,46.25,75429.75,20.0,0.77067,9e-05,22.53573]
[1776797684841,46.25,75435.55,20.0,0.77118,9e-05,22.50928]
[1776797685851,46.25,75469.23,20.0,0.77414,9e-05,22.35508]
[1776797686420,46.25,75469.23,20.0,0.77414,9e-05,22.35508]
[1776797686867,46.25,75510.88,20.0,0.77776,9e-05,22.16276]
[1776797687134,46.25,75510.88,20.0,0.77776,9e-05,22.16276]
[1776797687764,46.25,75510.88,20.0,0.77776,9e-05,22.16276]
[1776797687878,46.25,75511.96,20.0,0.77786,9e-05,22.15776]
[1776797688880,46.25,75476.3,20.0,0.77476,9e-05,22.32236]
[1776797689892,46.25,75478.98,20.0,0.77499,9e-05,22.30984]
[1776797690317,46.25,75478.98,20.0,0.77499,9e-05,22.30984]
[1776797690899,46.25,75480.99,20.0,0.77517,9e-05,22.3004]
[1776797692262,46.25,75484.98,20.0,0.77552,9e-05,22.28185]
[1776797692921,46.25,75485.75,20.0,0.77559,9e-05,22.27815]
[1776797694610,46.25,75482.5,20.0,0.77531,9e-05,22.29298]
[1776797694940,46.25,75515.64,20.0,0.77819,9e-05,22.13969]
[1776797695944,46.25,75547.08,20.0,0.7809,9e-05,21.99359]
[1776797696951,46.25,75540.59,20.0,0.78034,9e-05,22.02402]
[1776797697958,46.25,75531.03,20.0,0.77951,9e-05,22.06864]
[1776797698480,46.25,75531.03,20.0,0.77951,9e-05,22.06864]
[1776797698965,46.25,75525.73,20.0,0.77905,9e-05,22.09335]
[1776797699972,46.25,75518.15,20.0,0.7784,9e-05,22.12858]
[1776797700521,46.25,75518.15,20.0,0.7784,9e-05,22.12858]
[1776797700979,46.25,75515.78,20.0,0.77819,9e-05,22.13959]
[1776797701880,46.25,75515.78,20.0,0.77819,9e-05,22.13959]
[1776797701987,46.25,75491.71,20.0,0.77611,9e-05,22.2509]
[1776797702996,46.25,75492.24,20.0,0.77616,9e-05,22.24832]
[1776797704020,46.25,75501.94,20.0,0.777,9e-05,22.2034]
[1776797705953,46.25,75501.81,20.0,0.77699,9e-05,22.20393]
[1776797706017,46.25,75497.0,20.0,0.77657,9e-05,22.22608]
[1776797711053,46.25,75502.14,20.0,0.77703,9e-05,22.20178]
[1776797713068,46.25,75507.95,20.0,0.77754,9e-05,22.17472]
[1776797714076,46.25,75532.06,20.0,0.77962,9e-05,22.06283]
[1776797715083,46.25,75532.87,20.0,0.77969,9e-05,22.05915]
[1776797715444,46.25,75532.87,20.0,0.77969,9e-05,22.05915]
[1776797716090,46.25,75529.45,20.0,0.77939,9e-05,22.07512]
[1776797718104,46.25,75514.48,20.0,0.7781,9e-05,22.1447]
[1776797719111,46.25,75506.29,20.0,0.77739,9e-05,22.1826]
[1776797719406,46.25,75506.29,20.0,0.77739,9e-05,22.1826]
[1776797720118,46.25,75505.63,20.0,0.77733,9e-05,22.18559]
[1776797721469,46.25,75508.57,20.0,0.77759,9e-05,22.17192]
[1776797722132,46.25,75510.63,20.0,0.77777,9e-05,22.16233]
[1776797724146,46.25,75529.33,20.0,0.77938,9e-05,22.07554]
[1776797725329,46.25,75529.33,20.0,0.77938,9e-05,22.07554]
[1776797725429,46.25,75558.65,20.0,0.7819,9e-05,21.93903]
[1776797726209,46.25,75558.65,20.0,0.7819,9e-05,21.93903]
[1776797726313,46.25,75592.0,20.0,0.78474,8e-05,21.7831]
[1776797727886,46.25,75592.0,20.0,0.78474,8e-05,21.7831]
[1776797727910,46.25,75597.3,20.0,0.78517,8e-05,21.75912]
[1776797728189,46.25,75605.16,20.0,0.78584,8e-05,21.72216]
[1776797729994,46.25,75605.16,20.0,0.78584,8e-05,21.72216]
[1776797730078,46.25,75633.93,20.0,0.78825,8e-05,21.58723]
[1776797733994,46.26,75630.65,20.0,0.78798,8e-05,21.60022]
[1776797734102,46.26,75641.5,20.0,0.78889,8e-05,21.54888]
[1776797736076,46.26,75645.93,20.0,0.78926,8e-05,21.52791]
[1776797736147,46.26,75633.66,20.0,0.78823,8e-05,21.58643]
[1776797737229,46.26,75622.41,20.0,0.78728,8e-05,21.63955]
[1776797737258,46.26,75600.79,20.0,0.78545,8e-05,21.74159]
[1776797738264,46.26,75581.82,20.0,0.78383,9e-05,21.8311]
[1776797739270,46.26,75582.06,20.0,0.78385,9e-05,21.83033]
[1776797740278,46.26,75576.9,20.0,0.7834,9e-05,21.85486]
[1776797741432,46.26,75576.9,20.0,0.7834,9e-05,21.85486]
[1776797741513,46.26,75576.9,20.0,0.7834,9e-05,21.85486]
[1776797741728,46.26,75576.9,20.0,0.7834,9e-05,21.85486]
[1776797741763,46.27,75560.92,20.0,0.78203,9e-05,21.93014]
[1776797742293,46.27,75558.72,20.0,0.78184,9e-05,21.94041]
[1776797743300,46.27,75557.13,20.0,0.7817,9e-05,21.94805]
[1776797744315,46.27,75553.33,20.0,0.78137,9e-05,21.96599]
[1776797746324,46.27,75551.1,20.0,0.78117,9e-05,21.97675]
[1776797747331,46.27,75548.28,20.0,0.78093,9e-05,21.99007]
[1776797748338,46.27,75544.39,20.0,0.78059,9e-05,22.00835]
[1776797750352,46.27,75538.53,20.0,0.78008,9e-05,22.03589]
[1776797751358,46.27,75537.13,20.0,0.77996,9e-05,22.04251]
[1776797752366,46.27,75540.52,20.0,0.78025,9e-05,22.02684]
[1776797753373,46.27,75543.76,20.0,0.78053,9e-05,22.01189]
[1776797754380,46.27,75546.2,20.0,0.78073,9e-05,22.00067]
[1776797756394,46.27,75541.8,20.0,0.78035,9e-05,22.02146]
[1776797757401,46.27,75546.49,20.0,0.78075,9e-05,21.99977]
[1776797758408,46.28,75541.06,20.0,0.78028,9e-05,22.0252]
[1776797759415,46.28,75539.06,20.0,0.78011,9e-05,22.03463]
[1776797761430,46.28,75521.26,20.0,0.77857,9e-05,22.1175]
[1776797762437,46.28,75513.25,20.0,0.77788,9e-05,22.15462]
[1776797763444,46.28,75515.09,20.0,0.77804,9e-05,22.14607]
[1776797767472,46.28,75510.7,20.0,0.77766,9e-05,22.16632]
[1776797768479,46.28,75508.17,20.0,0.77744,9e-05,22.17799]
[1776797769486,46.28,75506.01,20.0,0.77726,9e-05,22.18793]
[1776797772507,46.28,75521.08,20.0,0.77856,9e-05,22.11802]
[1776797773520,46.28,75521.3,20.0,0.77858,9e-05,22.11704]
[1776797774527,46.28,75519.06,20.0,0.77839,9e-05,22.12746]
[1776797775533,46.28,75511.15,20.0,0.7777,9e-05,22.16411]
[1776797776541,46.28,75507.64,20.0,0.7774,9e-05,22.18033]
[1776797778555,46.28,75509.85,20.0,0.77759,9e-05,22.17004]
[1776797780570,46.28,75507.64,20.0,0.7774,9e-05,22.18022]
[1776797783590,46.28,75502.1,20.0,0.77692,9e-05,22.20574]
[1776797784596,46.28,75495.27,20.0,0.77633,9e-05,22.23724]
[1776797785605,46.28,75491.42,20.0,0.77599,9e-05,22.25528]
[1776797787618,46.28,75493.65,20.0,0.77618,9e-05,22.24547]
[1776797789632,46.28,75491.97,20.0,0.77603,9e-05,22.25335]
[1776797792654,46.28,75493.81,20.0,0.77621,9e-05,22.24119]
[1776797796682,46.28,75496.19,20.0,0.77643,9e-05,22.22982]
[1776797797689,46.28,75498.27,20.0,0.77661,9e-05,22.22013]
[1776797798696,46.28,75506.06,20.0,0.77729,9e-05,22.18406]
[1776797799703,46.27,75503.96,20.0,0.77711,9e-05,22.1937]
[1776797802724,46.27,75510.35,20.0,0.77766,9e-05,22.16404]
[1776797804738,46.27,75508.13,20.0,0.77747,9e-05,22.17427]
[1776797805745,46.27,75503.85,20.0,0.7771,9e-05,22.19406]
[1776797807759,46.27,75509.51,20.0,0.77759,9e-05,22.1678]
[1776797812794,46.27,75517.81,20.0,0.77831,9e-05,22.12934]
[1776797813801,46.27,75521.92,20.0,0.77866,9e-05,22.11033]
[1776797814807,46.27,75517.56,20.0,0.77828,9e-05,22.1306]
[1776797815814,46.27,75510.71,20.0,0.77769,9e-05,22.16235]
[1776797816822,46.27,75512.21,20.0,0.77782,9e-05,22.1554]
[1776797819843,46.27,75514.47,20.0,0.77802,9e-05,22.14495]
[1776797820850,46.27,75522.97,20.0,0.77875,9e-05,22.10558]
[1776797821857,46.27,75531.21,20.0,0.77946,9e-05,22.06741]
[1776797822866,46.28,75532.99,20.0,0.77961,9e-05,22.05925]
[1776797823871,46.28,75539.47,20.0,0.78017,9e-05,22.02925]
[1776797824878,46.28,75533.68,20.0,0.77967,9e-05,22.05632]
[1776797825885,46.28,75526.5,20.0,0.77905,9e-05,22.08978]
[1776797826892,46.28,75524.72,20.0,0.77889,9e-05,22.09812]
[1776797827899,46.28,75528.27,20.0,0.77919,9e-05,22.08172]
[1776797828906,46.28,75538.52,20.0,0.78008,9e-05,22.03419]
[1776797829914,46.28,75544.82,20.0,0.78061,9e-05,22.00504]
[1776797830924,46.28,75564.96,20.0,0.78233,9e-05,21.91132]
[1776797831934,46.28,75585.44,20.0,0.78408,8e-05,21.81574]
[1776797832716,46.28,75585.44,20.0,0.78408,8e-05,21.81574]
[1776797832941,46.28,75590.39,20.0,0.78449,8e-05,21.7929]
[1776797833948,46.28,75596.73,20.0,0.78502,8e-05,21.76353]
[1776797834955,46.28,75593.45,20.0,0.78474,8e-05,21.77935]
[1776797838984,46.29,75597.79,20.0,0.78508,8e-05,21.76059]
[1776797839991,46.29,75602.64,20.0,0.78548,8e-05,21.73824]
[1776797840998,46.29,75605.84,20.0,0.78574,8e-05,21.72365]
[1776797842007,46.29,75607.68,20.0,0.78589,8e-05,21.71547]
[1776797843013,46.3,75609.17,20.0,0.78601,8e-05,21.70894]
[1776797844021,46.3,75611.96,20.0,0.78624,8e-05,21.6959]
[1776797845028,46.3,75605.64,20.0,0.7857,8e-05,21.72611]
[1776797846035,46.3,75601.65,20.0,0.78535,8e-05,21.74531]
[1776797847044,46.3,75613.33,20.0,0.78634,8e-05,21.69045]
[1776797848051,46.3,75619.26,20.0,0.78684,8e-05,21.66264]
[1776797849058,46.3,75622.06,20.0,0.78707,8e-05,21.64958]
[1776797850066,46.3,75625.86,20.0,0.78739,8e-05,21.63183]
[1776797850639,46.3,75625.86,20.0,0.78739,8e-05,21.63183]
[1776797851073,46.3,75622.89,20.0,0.78716,8e-05,21.64261]
[1776797852080,46.3,75617.18,20.0,0.78668,8e-05,21.66965]
[1776797852600,46.3,75617.18,20.0,0.78668,8e-05,21.66965]
[1776797853165,46.3,75617.18,20.0,0.78668,8e-05,21.66965]
[1776797853190,46.3,75609.75,20.0,0.78605,8e-05,21.70473]
[1776797854094,46.3,75616.75,20.0,0.78664,8e-05,21.67187]
[1776797855101,46.3,75624.7,20.0,0.7873,8e-05,21.63455]
[1776797856108,46.3,75631.92,20.0,0.78791,8e-05,21.60067]
[1776797857115,46.31,75634.91,20.0,0.78816,8e-05,21.58676]
[1776797858122,46.31,75638.41,20.0,0.78845,8e-05,21.57046]
[1776797860136,46.31,75636.79,20.0,0.7883,8e-05,21.57859]
[1776797862150,46.31,75638.93,20.0,0.78847,8e-05,21.56894]
[1776797863157,46.31,75642.25,20.0,0.78875,8e-05,21.5535]
[1776797864164,46.31,75647.77,20.0,0.78921,8e-05,21.52767]
[1776797865171,46.31,75645.79,20.0,0.78904,8e-05,21.53732]
[1776797866178,46.31,75641.21,20.0,0.78865,8e-05,21.55923]
[1776797869200,46.32,75632.42,20.0,0.7879,8e-05,21.60145]
[1776797870205,46.32,75625.06,20.0,0.78728,8e-05,21.63633]
[1776797871213,46.32,75618.28,20.0,0.7867,8e-05,21.6684]
[1776797872220,46.32,75616.87,20.0,0.78658,8e-05,21.67513]
[1776797873227,46.32,75613.25,20.0,0.78627,8e-05,21.69226]
[1776797876249,46.32,75616.01,20.0,0.7865,8e-05,21.6795]
[1776797876707,46.32,75616.01,20.0,0.7865,8e-05,21.6795]
[1776797877255,46.32,75617.44,20.0,0.78662,8e-05,21.67286]
[1776797879269,46.32,75623.72,20.0,0.78715,8e-05,21.64351]
[1776797881333,46.32,75621.06,20.0,0.78692,8e-05,21.6563]
[1776797881450,46.32,75621.06,20.0,0.78692,8e-05,21.6563]
[1776797881463,46.32,75621.06,20.0,0.78692,8e-05,21.6563]
[1776797882117,46.32,75621.06,20.0,0.78692,8e-05,21.6563]
[1776797882200,46.32,75621.06,20.0,0.78692,8e-05,21.6563]
[1776797886186,46.32,75614.63,20.0,0.78637,8e-05,21.68694]
[1776797886203,46.32,75614.63,20.0,0.78637,8e-05,21.68694]
[1776797886317,46.32,75616.23,20.0,0.7865,8e-05,21.67949]
[1776797886443,46.32,75616.23,20.0,0.7865,8e-05,21.67949]
[1776797888088,46.32,75615.29,20.0,0.78642,8e-05,21.684]
[1776797888197,46.32,75615.29,20.0,0.78642,8e-05,21.684]
[1776797888305,46.32,75615.29,20.0,0.78642,8e-05,21.684]
[1776797889519,46.32,75613.23,20.0,0.78625,8e-05,21.69385]
[1776797889703,46.32,75613.23,20.0,0.78625,8e-05,21.69385]
[1776797892359,46.32,75607.68,20.0,0.78578,8e-05,21.72011]
[1776797895716,46.32,75606.38,20.0,0.78566,8e-05,21.72627]
[1776797895723,46.32,75606.38,20.0,0.78566,8e-05,21.72627]
[1776797895940,46.32,75606.38,20.0,0.78566,8e-05,21.72627]
[1776797896388,46.32,75599.07,20.0,0.78505,8e-05,21.76063]
[1776797898402,46.32,75595.7,20.0,0.78476,8e-05,21.77639]
[1776797901109,46.32,75595.76,20.0,0.78477,8e-05,21.77607]
[1776797901161,46.32,75595.76,20.0,0.78477,8e-05,21.77607]
[1776797901192,46.32,75595.76,20.0,0.78477,8e-05,21.77607]
[1776797901974,46.32,75596.1,20.0,0.7848,8e-05,21.77442]
[1776797902008,46.32,75596.1,20.0,0.7848,8e-05,21.77442]
[1776797902192,46.32,75596.1,20.0,0.7848,8e-05,21.77442]
[1776797902292,46.32,75595.68,20.0,0.78476,8e-05,21.77636]
[1776797906458,46.32,75604.47,20.0,0.78551,8e-05,21.73504]
[1776797910628,46.32,75605.56,20.0,0.7856,8e-05,21.73001]
[1776797910701,46.32,75605.56,20.0,0.7856,8e-05,21.73001]
[1776797910758,46.32,75605.56,20.0,0.7856,8e-05,21.73001]
[1776797911446,46.32,75604.39,20.0,0.7855,8e-05,21.73553]
[1776797911701,46.32,75604.39,20.0,0.7855,8e-05,21.73553]
[1776797914513,46.32,75595.33,20.0,0.78475,8e-05,21.77463]
[1776797915521,46.32,75587.58,20.0,0.7841,8e-05,21.81091]
[1776797916929,46.32,75587.58,20.0,0.7841,8e-05,21.81091]
[1776797916944,46.32,75587.58,20.0,0.7841,8e-05,21.81091]
[1776797917164,46.32,75587.58,20.0,0.7841,8e-05,21.81091]
[1776797918003,46.32,75585.96,20.0,0.78396,8e-05,21.81833]
[1776797918191,46.32,75585.96,20.0,0.78396,8e-05,21.81833]
[1776797918262,46.32,75585.96,20.0,0.78396,8e-05,21.81833]
[1776797918353,46.32,75584.98,20.0,0.78388,8e-05,21.82283]
[1776797918447,46.32,75584.98,20.0,0.78388,8e-05,21.82283]
[1776797918614,46.32,75584.98,20.0,0.78388,8e-05,21.82283]
[1776797918694,46.32,75584.98,20.0,0.78388,8e-05,21.82283]
[1776797918792,46.32,75587.21,20.0,0.78407,8e-05,21.81239]
[1776797922641,46.32,75589.22,20.0,0.78424,8e-05,21.80275]
[1776797922703,46.32,75589.22,20.0,0.78424,8e-05,21.80275]
[1776797923577,46.32,75601.08,20.0,0.78525,8e-05,21.74702]
[1776797924584,46.32,75606.38,20.0,0.7857,8e-05,21.72214]
[1776797926598,46.32,75612.15,20.0,0.78618,8e-05,21.6951]
[1776797929619,46.32,75605.97,20.0,0.78566,8e-05,21.72432]
[1776797930504,46.32,75605.97,20.0,0.78566,8e-05,21.72432]
[1776797930674,46.32,75605.97,20.0,0.78566,8e-05,21.72432]
[1776797930700,46.32,75605.97,20.0,0.78566,8e-05,21.72432]
[1776797933698,46.32,75607.08,20.0,0.78575,8e-05,21.71918]
[1776797933750,46.32,75607.08,20.0,0.78575,8e-05,21.71918]
[1776797933936,46.32,75607.08,20.0,0.78575,8e-05,21.71918]
[1776797933950,46.32,75604.9,20.0,0.78557,8e-05,21.72946]
[1776797935520,46.32,75603.01,20.0,0.78541,8e-05,21.73833]
[1776797935588,46.32,75603.01,20.0,0.78541,8e-05,21.73833]
[1776797935696,46.32,75603.01,20.0,0.78541,8e-05,21.73833]
[1776797941703,46.32,75597.22,20.0,0.78492,8e-05,21.76544]
[1776797943029,46.32,75597.22,20.0,0.78492,8e-05,21.76544]
[1776797943117,46.32,75597.22,20.0,0.78492,8e-05,21.76544]
[1776797943194,46.32,75597.22,20.0,0.78492,8e-05,21.76544]
[1776797943467,46.32,75594.66,20.0,0.7847,8e-05,21.77736]
[1776797948195,46.32,75593.23,20.0,0.78458,8e-05,21.78391]
[1776797948247,46.32,75593.23,20.0,0.78458,8e-05,21.78391]
[1776797948439,46.32,75590.37,20.0,0.78434,8e-05,21.79719]
[1776797949759,46.32,75583.68,20.0,0.78378,8e-05,21.82844]
[1776797953167,46.32,75584.18,20.0,0.78382,8e-05,21.82589]
[1776797953188,46.32,75584.18,20.0,0.78382,8e-05,21.82589]
[1776797953208,46.32,75584.18,20.0,0.78382,8e-05,21.82589]
[1776797953268,46.32,75583.68,20.0,0.78378,8e-05,21.82803]
[1776797954550,46.32,75584.19,20.0,0.78383,8e-05,21.82564]
[1776797954695,46.32,75584.19,20.0,0.78383,8e-05,21.82564]
[1776797954794,46.32,75583.87,20.0,0.7838,8e-05,21.82704]
[1776797957762,46.32,75584.39,20.0,0.78385,8e-05,21.82441]
[1776797957767,46.32,75584.39,20.0,0.78385,8e-05,21.82441]
[1776797957941,46.32,75584.39,20.0,0.78385,8e-05,21.82441]
[1776797959831,46.32,75595.24,20.0,0.78477,8e-05,21.7733]
[1776797960665,46.32,75595.24,20.0,0.78477,8e-05,21.7733]
[1776797960700,46.32,75595.24,20.0,0.78477,8e-05,21.7733]
[1776797960717,46.32,75595.24,20.0,0.78477,8e-05,21.7733]
[1776797960839,46.32,75594.45,20.0,0.78471,8e-05,21.77694]
[1776797962668,46.32,75594.56,20.0,0.78472,8e-05,21.77639]
[1776797962695,46.32,75594.56,20.0,0.78472,8e-05,21.77639]
[1776797962852,46.32,75596.17,20.0,0.78486,8e-05,21.76881]
[1776797965739,46.32,75596.29,20.0,0.78487,8e-05,21.76818]
[1776797965786,46.32,75596.29,20.0,0.78487,8e-05,21.76818]
[1776797965940,46.32,75596.29,20.0,0.78487,8e-05,21.76818]
[1776797970680,46.32,75593.94,20.0,0.78467,8e-05,21.77907]
[1776797970697,46.32,75593.94,20.0,0.78467,8e-05,21.77907]
[1776797970733,46.32,75593.94,20.0,0.78467,8e-05,21.77907]
[1776797970908,46.32,75588.67,20.0,0.78422,8e-05,21.80373]
[1776797971915,46.32,75597.6,20.0,0.785,8e-05,21.75845]
[1776797973980,46.32,75598.29,20.0,0.78506,8e-05,21.75514]
[1776797974031,46.32,75598.29,20.0,0.78506,8e-05,21.75514]
[1776797974188,46.32,75598.29,20.0,0.78506,8e-05,21.75514]
[1776797974288,46.32,75598.24,20.0,0.78506,8e-05,21.75534]
[1776797976871,46.32,75601.06,20.0,0.7853,8e-05,21.7421]
[1776797976921,46.32,75601.06,20.0,0.7853,8e-05,21.7421]
[1776797976937,46.32,75601.06,20.0,0.7853,8e-05,21.7421]
[1776797978967,46.32,75608.92,20.0,0.78596,8e-05,21.70517]
[1776797979973,46.32,75623.47,20.0,0.78719,8e-05,21.63672]
[1776797981986,46.32,75618.02,20.0,0.78673,8e-05,21.66266]
[1776797982949,46.32,75618.02,20.0,0.78673,8e-05,21.66266]
[1776797982999,46.32,75618.02,20.0,0.78673,8e-05,21.66266]
[1776797983194,46.32,75618.02,20.0,0.78673,8e-05,21.66266]
[1776797985391,46.32,75616.68,20.0,0.78661,8e-05,21.66916]
[1776797985440,46.32,75616.86,20.0,0.78662,8e-05,21.6684]
[1776797985698,46.32,75616.86,20.0,0.78662,8e-05,21.6684]
[1776797986015,46.32,75620.36,20.0,0.78692,8e-05,21.65202]
[1776797987951,46.32,75623.24,20.0,0.78716,8e-05,21.63857]
[1776797988003,46.32,75623.24,20.0,0.78716,8e-05,21.63857]
[1776797988196,46.32,75623.24,20.0,0.78716,8e-05,21.63857]
[1776797988205,46.32,75630.25,20.0,0.78774,8e-05,21.60567]
[1776797992813,46.32,75630.91,20.0,0.78779,8e-05,21.60325]
[1776797992817,46.32,75630.91,20.0,0.78779,8e-05,21.60325]
[1776797992940,46.32,75630.91,20.0,0.78779,8e-05,21.60325]
[1776797993063,46.32,75630.98,20.0,0.78779,8e-05,21.60308]
[1776797998098,46.32,75628.01,20.0,0.78753,8e-05,21.61788]
[1776797999326,46.32,75628.01,20.0,0.78753,8e-05,21.61788]
[1776797999377,46.32,75628.01,20.0,0.78753,8e-05,21.61788]
[1776797999437,46.32,75628.01,20.0,0.78753,8e-05,21.61788]
[1776798002329,46.33,75627.53,20.0,0.78748,8e-05,21.62055]
[1776798002381,46.33,75627.53,20.0,0.78748,8e-05,21.62055]
[1776798002428,46.33,75629.87,20.0,0.78768,8e-05,21.60966]
[1776798002461,46.33,75629.87,20.0,0.78768,8e-05,21.60966]
[1776798005821,46.33,75626.46,20.0,0.78738,8e-05,21.62621]
[1776798005939,46.33,75626.46,20.0,0.78738,8e-05,21.62621]
[1776798007180,46.33,75638.45,20.0,0.78838,8e-05,21.56994]
[1776798009275,46.33,75641.49,20.0,0.78864,8e-05,21.55579]
[1776798009297,46.33,75641.49,20.0,0.78864,8e-05,21.55579]
[1776798009439,46.33,75641.49,20.0,0.78864,8e-05,21.55579]
[1776798009310,46.33,75642.05,20.0,0.78868,8e-05,21.55336]
[1776798015236,46.33,75648.01,20.0,0.78916,8e-05,21.52649]
[1776798016243,46.34,75657.45,20.0,0.78994,8e-05,21.48212]
[1776798018257,46.34,75665.44,20.0,0.7906,8e-05,21.44485]
[1776798021278,46.34,75676.27,20.0,0.79149,8e-05,21.39399]
[1776798024299,46.34,75668.44,20.0,0.79084,8e-05,21.43135]
[1776798025305,46.34,75681.73,20.0,0.79193,8e-05,21.3687]
[1776798026312,46.34,75685.11,20.0,0.79221,8e-05,21.3526]
[1776798028056,46.34,75683.6,20.0,0.79209,8e-05,21.35974]
[1776798028161,46.34,75683.6,20.0,0.79209,8e-05,21.35974]
[1776798028189,46.34,75683.6,20.0,0.79209,8e-05,21.35974]
[1776798028328,46.34,75677.98,20.0,0.79162,8e-05,21.38638]
[1776798032358,46.34,75690.85,20.0,0.79272,8e-05,21.32159]
[1776798034374,46.34,75694.05,20.0,0.79298,8e-05,21.30641]
[1776798039413,46.34,75703.34,20.0,0.79375,8e-05,21.26234]
[1776798040420,46.34,75709.48,20.0,0.79425,8e-05,21.23317]
[1776798042249,46.34,75706.77,20.0,0.79403,8e-05,21.24619]
[1776798042301,46.34,75706.77,20.0,0.79403,8e-05,21.24619]
[1776798042414,46.34,75706.77,20.0,0.79403,8e-05,21.24619]
[1776798045454,46.34,75687.07,20.0,0.79239,8e-05,21.34027]
[1776798046462,46.34,75679.66,20.0,0.79178,8e-05,21.37543]
[1776798048726,46.34,75677.72,20.0,0.79162,8e-05,21.38448]
[1776798048728,46.34,75677.72,20.0,0.79162,8e-05,21.38448]
[1776798048822,46.34,75677.72,20.0,0.79162,8e-05,21.38448]
[1776798049485,46.34,75672.74,20.0,0.79121,8e-05,21.40802]
[1776798050492,46.34,75662.07,20.0,0.79031,8e-05,21.45889]
[1776798051499,46.34,75659.52,20.0,0.7901,8e-05,21.47122]
[1776798057217,46.35,75662.66,20.0,0.79034,8e-05,21.45741]
[1776798057304,46.35,75662.66,20.0,0.79034,8e-05,21.45741]
[1776798057435,46.35,75662.66,20.0,0.79034,8e-05,21.45741]
[1776798057466,46.35,75663.19,20.0,0.79038,8e-05,21.45546]
[1776798062085,46.35,75663.18,20.0,0.79036,8e-05,21.45633]
[1776798062202,46.35,75663.18,20.0,0.79036,8e-05,21.45633]
[1776798062263,46.35,75663.18,20.0,0.79036,8e-05,21.45633]
[1776798062442,46.35,75663.18,20.0,0.79036,8e-05,21.45633]
[1776798062444,46.35,75664.05,20.0,0.79042,8e-05,21.45277]
[1776798062576,46.35,75671.11,20.0,0.79101,8e-05,21.41934]
[1776798063583,46.36,75664.96,20.0,0.7905,8e-05,21.44879]
[1776798066047,46.36,75664.14,20.0,0.79042,8e-05,21.45297]
[1776798066054,46.36,75664.14,20.0,0.79042,8e-05,21.45297]
[1776798066198,46.36,75664.14,20.0,0.79042,8e-05,21.45297]
[1776798066234,46.36,75665.4,20.0,0.79052,8e-05,21.44715]
[1776798066604,46.36,75672.14,20.0,0.79109,8e-05,21.41523]
[1776798068619,46.36,75679.54,20.0,0.7917,8e-05,21.37998]
[1776798070633,46.36,75691.63,20.0,0.79271,8e-05,21.32247]
[1776798071825,46.36,75694.49,20.0,0.79294,8e-05,21.3089]
[1776798072725,46.36,75694.49,20.0,0.79294,8e-05,21.3089]
[1776798072777,46.36,75694.49,20.0,0.79294,8e-05,21.3089]
[1776798072936,46.36,75694.49,20.0,0.79294,8e-05,21.3089]
[1776798072938,46.36,75696.39,20.0,0.7931,8e-05,21.2999]
[1776798074139,46.36,75696.39,20.0,0.7931,8e-05,21.2999]
[1776798074258,46.36,75696.39,20.0,0.7931,8e-05,21.2999]
[1776798074666,46.36,75709.94,20.0,0.79422,8e-05,21.23552]
[1776798075668,46.36,75731.37,20.0,0.79598,8e-05,21.13328]
[1776798076675,46.36,75741.18,20.0,0.79677,8e-05,21.08678]
[1776798077732,46.36,75741.18,20.0,0.79677,8e-05,21.08678]
[1776798077800,46.36,75745.25,20.0,0.7971,8e-05,21.06763]
[1776798079718,46.36,75745.03,20.0,0.79708,8e-05,21.06903]
[1776798079792,46.36,75740.14,20.0,0.79667,8e-05,21.09277]
[1776798081703,46.36,75737.64,20.0,0.79646,8e-05,21.10504]
[1776798084734,46.37,75732.25,20.0,0.796,8e-05,21.13202]
[1776798087755,46.37,75729.35,20.0,0.79575,8e-05,21.14664]
[1776798092790,46.37,75730.22,20.0,0.79582,8e-05,21.14029]
[1776798094804,46.38,75740.51,20.0,0.79666,8e-05,21.09165]
[1776798096514,46.38,75740.51,20.0,0.79666,8e-05,21.09165]
[1776798096567,46.38,75738.85,20.0,0.79652,8e-05,21.0999]
[1776798096621,46.38,75738.85,20.0,0.79652,8e-05,21.0999]
[1776798096694,46.38,75738.85,20.0,0.79652,8e-05,21.0999]
[1776798096827,46.38,75738.69,20.0,0.7965,8e-05,21.10096]
[1776798101975,46.38,75742.31,20.0,0.79678,8e-05,21.08485]
[1776798102019,46.38,75742.31,20.0,0.79678,8e-05,21.08485]
[1776798102201,46.38,75742.31,20.0,0.79678,8e-05,21.08485]
[1776798102239,46.38,75743.32,20.0,0.79685,8e-05,21.08065]
[1776798103686,46.38,75741.14,20.0,0.79667,8e-05,21.09108]
[1776798103952,46.38,75741.14,20.0,0.79667,8e-05,21.09108]
[1776798103987,46.38,75744.86,20.0,0.79697,8e-05,21.0736]
[1776798108677,46.39,75748.49,20.0,0.79724,8e-05,21.05759]
[1776798108715,46.39,75748.49,20.0,0.79724,8e-05,21.05759]
[1776798109083,46.39,75748.49,20.0,0.79724,8e-05,21.05759]
[1776798109151,46.39,75753.23,20.0,0.79762,8e-05,21.03525]
[1776798111710,46.39,75755.25,20.0,0.79778,8e-05,21.02634]
[1776798111928,46.39,75754.82,20.0,0.79774,8e-05,21.02877]
[1776798112935,46.4,75744.29,20.0,0.79687,8e-05,21.07951]
[1776798113942,46.4,75748.11,20.0,0.79718,8e-05,21.06156]
[1776798115892,46.4,75748.68,20.0,0.79722,8e-05,21.05916]
[1776798115943,46.4,75748.68,20.0,0.79722,8e-05,21.05916]
[1776798115952,46.4,75748.68,20.0,0.79722,8e-05,21.05916]
[1776798116025,46.4,75747.42,20.0,0.79711,8e-05,21.06551]
[1776798116962,46.4,75742.49,20.0,0.7967,8e-05,21.0894]
[1776798118553,46.4,75742.49,20.0,0.7967,8e-05,21.0894]
[1776798118977,46.4,75729.63,20.0,0.79564,8e-05,21.15136]
[1776798119896,46.4,75729.63,20.0,0.79564,8e-05,21.15136]
[1776798119949,46.4,75729.63,20.0,0.79564,8e-05,21.15136]
[1776798119984,46.4,75727.12,20.0,0.79543,8e-05,21.16354]
[1776798122012,46.4,75727.82,20.0,0.79549,8e-05,21.1604]
[1776798122113,46.4,75727.93,20.0,0.79549,8e-05,21.16007]
[1776798123809,46.4,75729.74,20.0,0.79564,8e-05,21.15163]
[1776798124012,46.4,75730.88,20.0,0.79573,8e-05,21.1464]
[1776798124909,46.4,75730.88,20.0,0.79573,8e-05,21.1464]
[1776798124940,46.4,75730.88,20.0,0.79573,8e-05,21.1464]
[1776798124961,46.4,75730.88,20.0,0.79573,8e-05,21.1464]
[1776798128383,46.41,75729.9,20.0,0.79564,8e-05,21.15172]
[1776798128447,46.41,75729.9,20.0,0.79564,8e-05,21.15172]
[1776798130662,46.41,75731.0,20.0,0.79572,8e-05,21.14708]
[1776798130700,46.41,75731.0,20.0,0.79572,8e-05,21.14708]
[1776798131273,46.41,75731.0,20.0,0.79572,8e-05,21.14708]
[1776798131374,46.41,75734.1,20.0,0.79596,8e-05,21.13273]
[1776798132072,46.41,75741.79,20.0,0.79659,8e-05,21.09602]
[1776798133434,46.41,75741.79,20.0,0.79659,8e-05,21.09602]
[1776798133459,46.41,75741.79,20.0,0.79659,8e-05,21.09602]
[1776798133690,46.41,75743.65,20.0,0.79674,8e-05,21.08768]
[1776798133736,46.41,75743.65,20.0,0.79674,8e-05,21.08768]
[1776798133946,46.41,75743.65,20.0,0.79674,8e-05,21.08768]
[1776798138019,46.42,75742.08,20.0,0.79659,8e-05,21.09604]
[1776798138073,46.42,75742.08,20.0,0.79659,8e-05,21.09604]
[1776798138193,46.42,75742.08,20.0,0.79659,8e-05,21.09604]
[1776798138289,46.42,75740.39,20.0,0.79645,8e-05,21.10466]
[1776798140128,46.42,75733.04,20.0,0.79584,8e-05,21.14]
[1776798142142,46.42,75716.86,20.0,0.79451,8e-05,21.21755]
[1776798143209,46.42,75716.86,20.0,0.79451,8e-05,21.21755]
[1776798143322,46.42,75716.86,20.0,0.79451,8e-05,21.21755]
[1776798143441,46.42,75716.86,20.0,0.79451,8e-05,21.21755]
[1776798143538,46.42,75711.17,20.0,0.79403,8e-05,21.24493]
[1776798147994,46.42,75712.64,20.0,0.79415,8e-05,21.23817]
[1776798148005,46.42,75712.64,20.0,0.79415,8e-05,21.23817]
[1776798148196,46.42,75712.64,20.0,0.79415,8e-05,21.23817]
[1776798148978,46.42,75715.7,20.0,0.7944,8e-05,21.2237]
[1776798149015,46.42,75715.7,20.0,0.7944,8e-05,21.2237]
[1776798149201,46.42,75715.7,20.0,0.7944,8e-05,21.2237]
[1776798149296,46.42,75722.29,20.0,0.79494,8e-05,21.19252]
[1776798154225,46.42,75727.07,20.0,0.79534,8e-05,21.16698]
[1776798154839,46.42,75727.07,20.0,0.79534,8e-05,21.16698]
[1776798154891,46.42,75727.07,20.0,0.79534,8e-05,21.16698]
[1776798154938,46.42,75727.07,20.0,0.79534,8e-05,21.16698]
[1776798157496,46.43,75727.99,20.0,0.79541,8e-05,21.16295]
[1776798157500,46.43,75727.99,20.0,0.79541,8e-05,21.16295]
[1776798157598,46.43,75727.88,20.0,0.7954,8e-05,21.16386]
[1776798157692,46.43,75727.88,20.0,0.7954,8e-05,21.16386]
[1776798158254,46.43,75733.03,20.0,0.79582,8e-05,21.13931]
[1776798163288,46.43,75737.99,20.0,0.7962,8e-05,21.11698]
[1776798164297,46.43,75747.84,20.0,0.79701,8e-05,21.06996]
[1776798165304,46.43,75755.65,20.0,0.79763,8e-05,21.0332]
[1776798167318,46.44,75759.91,20.0,0.79797,8e-05,21.01357]
[1776798171346,46.44,75755.23,20.0,0.79756,8e-05,21.03747]
[1776798172353,46.44,75749.16,20.0,0.79706,8e-05,21.06682]
[1776798177611,46.45,75751.7,20.0,0.79725,8e-05,21.05593]
[1776798177663,46.45,75752.62,20.0,0.79732,8e-05,21.05186]
[1776798177693,46.45,75752.62,20.0,0.79732,8e-05,21.05186]
[1776798180409,46.45,75742.04,20.0,0.79644,8e-05,21.10332]
[1776798182423,46.45,75742.81,20.0,0.7965,8e-05,21.10015]
[1776798183430,46.45,75747.98,20.0,0.79691,8e-05,21.07574]
[1776798184663,46.45,75751.16,20.0,0.79717,8e-05,21.06085]
[1776798184690,46.45,75751.16,20.0,0.79717,8e-05,21.06085]
[1776798184716,46.45,75751.16,20.0,0.79717,8e-05,21.06085]
[1776798184937,46.45,75751.16,20.0,0.79717,8e-05,21.06085]
[1776798187457,46.46,75757.03,20.0,0.79763,8e-05,21.03376]
[1776798189207,46.46,75759.08,20.0,0.79779,8e-05,21.02431]
[1776798189259,46.46,75759.08,20.0,0.79779,8e-05,21.02431]
[1776798189436,46.46,75759.08,20.0,0.79779,8e-05,21.02431]
[1776798189472,46.46,75763.74,20.0,0.79817,8e-05,21.00239]
[1776798194507,46.47,75757.39,20.0,0.79762,8e-05,21.03465]
[1776798195514,46.47,75747.39,20.0,0.7968,8e-05,21.08274]
[1776798196530,46.47,75739.75,20.0,0.79617,8e-05,21.11945]
[1776798198052,46.47,75742.2,20.0,0.79637,8e-05,21.108]
[1776798198106,46.47,75742.2,20.0,0.79637,8e-05,21.108]
[1776798198199,46.47,75742.2,20.0,0.79637,8e-05,21.108]
[1776798201565,46.47,75736.31,20.0,0.79587,8e-05,21.13709]
[1776798201721,46.47,75736.31,20.0,0.79587,8e-05,21.13709]
[1776798201902,46.47,75736.31,20.0,0.79587,8e-05,21.13709]
[1776798201940,46.47,75736.31,20.0,0.79587,8e-05,21.13709]
[1776798205351,46.47,75732.46,20.0,0.79555,8e-05,21.156]
[1776798205594,46.47,75748.65,20.0,0.79687,8e-05,21.07883]
[1776798206602,46.48,75748.23,20.0,0.79683,8e-05,21.08129]
[1776798207608,46.48,75742.45,20.0,0.79635,8e-05,21.10912]
[1776798208378,46.48,75742.45,20.0,0.79635,8e-05,21.10912]
[1776798208438,46.48,75742.45,20.0,0.79635,8e-05,21.10912]
[1776798208881,46.48,75741.04,20.0,0.79623,8e-05,21.11608]
[1776798209622,46.48,75740.11,20.0,0.79615,8e-05,21.12074]
[1776798212989,46.48,75738.05,20.0,0.796,8e-05,21.12777]
[1776798213041,46.48,75738.05,20.0,0.796,8e-05,21.12777]
[1776798213198,46.48,75738.05,20.0,0.796,8e-05,21.12777]
[1776798218685,46.49,75736.74,20.0,0.79587,8e-05,21.13519]
[1776798219683,46.49,75736.74,20.0,0.79587,8e-05,21.13519]
[1776798219735,46.49,75736.74,20.0,0.79587,8e-05,21.13519]
[1776798219942,46.49,75736.74,20.0,0.79587,8e-05,21.13519]
[1776798220699,46.49,75731.14,20.0,0.7954,8e-05,21.16223]
[1776798224820,46.49,75728.62,20.0,0.79519,8e-05,21.17466]
[1776798224827,46.49,75728.62,20.0,0.79519,8e-05,21.17466]
[1776798224949,46.49,75728.62,20.0,0.79519,8e-05,21.17466]
[1776798227748,46.49,75722.19,20.0,0.79466,8e-05,21.20575]
[1776798229613,46.49,75722.19,20.0,0.79466,8e-05,21.20575]
[1776798229665,46.49,75722.19,20.0,0.79466,8e-05,21.20575]
[1776798229690,46.49,75722.19,20.0,0.79466,8e-05,21.20575]
[1776798229965,46.49,75720.15,20.0,0.79449,8e-05,21.21562]
[1776798230017,46.49,75720.15,20.0,0.79449,8e-05,21.21562]
[1776798230189,46.49,75720.15,20.0,0.79449,8e-05,21.21562]
[1776798230290,46.49,75719.15,20.0,0.7944,8e-05,21.22037]
[1776798234470,46.49,75719.92,20.0,0.79446,8e-05,21.21694]
[1776798234473,46.49,75719.92,20.0,0.79446,8e-05,21.21694]
[1776798234694,46.49,75719.92,20.0,0.79446,8e-05,21.21694]
[1776798235804,46.49,75725.65,20.0,0.79493,8e-05,21.18993]
[1776798237817,46.49,75730.03,20.0,0.79528,8e-05,21.16933]
[1776798239388,46.49,75735.88,20.0,0.79576,8e-05,21.1418]
[1776798240044,46.49,75735.88,20.0,0.79576,8e-05,21.1418]
[1776798240092,46.49,75735.88,20.0,0.79576,8e-05,21.1418]
[1776798240200,46.49,75735.88,20.0,0.79576,8e-05,21.1418]
[1776798245180,46.5,75739.06,20.0,0.79601,8e-05,21.12735]
[1776798245198,46.5,75739.06,20.0,0.79601,8e-05,21.12735]
[1776798245232,46.5,75739.06,20.0,0.79601,8e-05,21.12735]
[1776798245322,46.5,75742.98,20.0,0.79632,8e-05,21.10887]
[1776798249445,46.5,75744.77,20.0,0.79646,8e-05,21.10077]
[1776798249686,46.5,75744.77,20.0,0.79646,8e-05,21.10077]
[1776798249905,46.5,75740.94,20.0,0.79614,8e-05,21.11968]
[1776798255695,46.5,75740.33,20.0,0.79608,8e-05,21.12339]
[1776798255723,46.5,75739.61,20.0,0.79601,8e-05,21.12701]
[1776798255943,46.5,75739.61,20.0,0.79601,8e-05,21.12701]
[1776798260496,46.51,75739.27,20.0,0.79598,8e-05,21.12918]
[1776798260537,46.51,75739.27,20.0,0.79598,8e-05,21.12918]
[1776798260702,46.51,75739.27,20.0,0.79598,8e-05,21.12918]
[1776798260982,46.51,75747.19,20.0,0.79662,8e-05,21.09201]
[1776798266017,46.51,75747.28,20.0,0.7966,8e-05,21.0928]
[1776798271323,46.51,75746.44,20.0,0.79652,8e-05,21.09773]
[1776798271373,46.51,75746.44,20.0,0.79652,8e-05,21.09773]
[1776798271448,46.51,75746.44,20.0,0.79652,8e-05,21.09773]
[1776798277094,46.52,75746.1,20.0,0.79649,8e-05,21.09744]
[1776798282150,46.52,75745.74,20.0,0.79644,8e-05,21.10022]
[1776798284164,46.52,75733.73,20.0,0.79546,8e-05,21.15777]
[1776798284995,46.52,75733.73,20.0,0.79546,8e-05,21.15777]
[1776798285038,46.52,75733.73,20.0,0.79546,8e-05,21.15777]
[1776798285199,46.52,75733.73,20.0,0.79546,8e-05,21.15777]
[1776798285263,46.53,75732.46,20.0,0.79535,8e-05,21.16394]
[1776798287190,46.53,75744.78,20.0,0.79635,8e-05,21.10557]
[1776798288197,46.53,75748.88,20.0,0.79668,8e-05,21.08624]
[1776798292225,46.53,75754.15,20.0,0.7971,8e-05,21.06202]
[1776798293232,46.53,75764.24,20.0,0.79791,8e-05,21.01414]
[1776798294452,46.53,75764.24,20.0,0.79791,8e-05,21.01414]
[1776798294503,46.53,75764.24,20.0,0.79791,8e-05,21.01414]
[1776798294694,46.53,75764.24,20.0,0.79791,8e-05,21.01414]
[1776798294505,46.53,75767.31,20.0,0.79815,8e-05,21.00013]
[1776798298660,46.54,75765.69,20.0,0.79801,8e-05,21.00852]
[1776798298689,46.54,75765.69,20.0,0.79801,8e-05,21.00852]
[1776798298768,46.54,75765.69,20.0,0.79801,8e-05,21.00852]
[1776798299274,46.54,75757.38,20.0,0.79732,8e-05,21.04881]
[1776798302297,46.54,75763.05,20.0,0.79777,8e-05,21.0226]
[1776798303432,46.54,75763.05,20.0,0.79777,8e-05,21.0226]
[1776798303521,46.54,75763.05,20.0,0.79777,8e-05,21.0226]
[1776798303699,46.54,75763.05,20.0,0.79777,8e-05,21.0226]
[1776798305318,46.54,75768.92,20.0,0.79823,8e-05,20.99547]
[1776798308340,46.55,75774.55,20.0,0.79867,8e-05,20.96958]
[1776798309348,46.55,75781.17,20.0,0.7992,8e-05,20.93829]
[1776798311376,46.55,75795.28,20.0,0.80034,8e-05,20.87104]
[1776798311804,46.55,75795.28,20.0,0.80034,8e-05,20.87104]
[1776798312070,46.55,75795.28,20.0,0.80034,8e-05,20.87104]
[1776798312387,46.55,75801.59,20.0,0.80084,8e-05,20.84125]
[1776798313389,46.55,75807.5,20.0,0.80131,8e-05,20.81343]
[1776798315371,46.55,75808.09,20.0,0.80134,8e-05,20.81114]
[1776798320438,46.56,75811.44,20.0,0.80158,8e-05,20.79709]
[1776798324466,46.56,75805.59,20.0,0.80111,8e-05,20.82532]
[1776798325473,46.56,75798.96,20.0,0.80057,8e-05,20.85717]
[1776798327486,46.56,75791.82,20.0,0.8,8e-05,20.8913]
[1776798330508,46.56,75781.25,20.0,0.79915,8e-05,20.94167]
[1776798332522,46.56,75776.87,20.0,0.79882,8e-05,20.95892]
[1776798334536,46.56,75782.3,20.0,0.79927,8e-05,20.93271]
[1776798339571,46.56,75780.06,20.0,0.79909,8e-05,20.94279]
[1776798342221,46.56,75783.74,20.0,0.7994,8e-05,20.92496]
[1776798342273,46.56,75783.74,20.0,0.7994,8e-05,20.92496]
[1776798342436,46.56,75783.74,20.0,0.7994,8e-05,20.92496]
[1776798342592,46.56,75784.09,20.0,0.79943,8e-05,20.92318]
[1776798342977,46.56,75784.09,20.0,0.79943,8e-05,20.92318]
[1776798343196,46.56,75784.09,20.0,0.79943,8e-05,20.92318]
[1776798343599,46.55,75783.11,20.0,0.79935,8e-05,20.92776]
[1776798348634,46.55,75779.19,20.0,0.79904,8e-05,20.94587]
[1776798351453,46.55,75779.42,20.0,0.79906,8e-05,20.9445]
[1776798351505,46.55,75779.42,20.0,0.79906,8e-05,20.9445]
[1776798351691,46.55,75779.42,20.0,0.79906,8e-05,20.9445]
[1776798351790,46.55,75778.79,20.0,0.79902,8e-05,20.94738]
[1776798356693,46.55,75771.09,20.0,0.7984,8e-05,20.98339]
[1776798359329,46.55,75773.0,20.0,0.79857,8e-05,20.97389]
[1776798359382,46.55,75773.0,20.0,0.79857,8e-05,20.97389]
[1776798359441,46.55,75773.0,20.0,0.79857,8e-05,20.97389]
[1776798359714,46.55,75773.63,20.0,0.79862,8e-05,20.9707]
[1776798361729,46.55,75766.19,20.0,0.79802,8e-05,21.00587]
[1776798362738,46.55,75750.75,20.0,0.79676,8e-05,21.07978]
[1776798363745,46.55,75746.78,20.0,0.79644,8e-05,21.09889]
[1776798367657,46.55,75747.35,20.0,0.79647,8e-05,21.09675]
[1776798367689,46.55,75747.35,20.0,0.79647,8e-05,21.09675]
[1776798367709,46.55,75747.35,20.0,0.79647,8e-05,21.09675]
[1776798367798,46.55,75747.35,20.0,0.79647,8e-05,21.09675]
[1776798367775,46.55,75747.11,20.0,0.79645,8e-05,21.09808]
[1776798367939,46.55,75747.11,20.0,0.79645,8e-05,21.09808]
[1776798368782,46.55,75747.08,20.0,0.79644,8e-05,21.0984]
[1776798370796,46.55,75739.33,20.0,0.79581,8e-05,21.13561]
[1776798373846,46.55,75754.16,20.0,0.79701,8e-05,21.06545]
[1776798374853,46.55,75755.86,20.0,0.79714,8e-05,21.05758]
[1776798377234,46.56,75754.84,20.0,0.79705,8e-05,21.06291]
[1776798377247,46.56,75754.84,20.0,0.79705,8e-05,21.06291]
[1776798377440,46.56,75754.84,20.0,0.79705,8e-05,21.06291]
[1776798377874,46.56,75756.22,20.0,0.79716,8e-05,21.05657]
[1776798382909,46.56,75759.22,20.0,0.79739,8e-05,21.0435]
[1776798384928,46.56,75767.76,20.0,0.79807,8e-05,21.0033]
[1776798385934,46.56,75775.57,20.0,0.7987,8e-05,20.96634]
[1776798387947,46.57,75777.66,20.0,0.79885,8e-05,20.95711]
[1776798393282,46.57,75777.53,20.0,0.79884,8e-05,20.95582]
[1776798393335,46.57,75777.53,20.0,0.79884,8e-05,20.95582]
[1776798393440,46.57,75777.53,20.0,0.79884,8e-05,20.95582]
[1776798393541,46.57,75777.77,20.0,0.79885,8e-05,20.95543]
[1776798395099,46.57,75780.32,20.0,0.79906,8e-05,20.94312]
[1776798395189,46.57,75780.32,20.0,0.79906,8e-05,20.94312]
[1776798395200,46.57,75782.25,20.0,0.79921,8e-05,20.9339]
[1776798401042,46.57,75783.81,20.0,0.79935,8e-05,20.9258]
[1776798403316,46.57,75783.84,20.0,0.79935,8e-05,20.92555]
[1776798403369,46.57,75783.84,20.0,0.79935,8e-05,20.92555]
[1776798403435,46.57,75783.84,20.0,0.79935,8e-05,20.92555]
[1776798403470,46.57,75784.3,20.0,0.79939,8e-05,20.92324]
[1776798409100,46.57,75784.32,20.0,0.7994,8e-05,20.92254]
[1776798410114,46.57,75777.91,20.0,0.79889,8e-05,20.95306]
[1776798411914,46.57,75777.91,20.0,0.79889,8e-05,20.95306]
[1776798411116,46.57,75768.64,20.0,0.79814,8e-05,20.99717]
[1776798411940,46.57,75768.64,20.0,0.79814,8e-05,20.99717]
[1776798411973,46.57,75768.64,20.0,0.79814,8e-05,20.99717]
[1776798412123,46.57,75768.4,20.0,0.79812,8e-05,20.99811]
[1776798414373,46.57,75767.6,20.0,0.79806,8e-05,21.00172]
[1776798414435,46.57,75767.6,20.0,0.79806,8e-05,21.00172]
[1776798414537,46.57,75767.79,20.0,0.79808,8e-05,21.0006]
[1776798415144,46.56,75760.41,20.0,0.79748,8e-05,21.03559]
[1776798420178,46.56,75763.0,20.0,0.79771,8e-05,21.022]
[1776798422193,46.56,75749.94,20.0,0.79666,8e-05,21.08374]
[1776798423635,46.56,75747.37,20.0,0.79646,8e-05,21.09533]
[1776798426947,46.55,75745.4,20.0,0.79631,8e-05,21.10403]
[1776798426999,46.55,75745.4,20.0,0.79631,8e-05,21.10403]
[1776798427196,46.55,75745.4,20.0,0.79631,8e-05,21.10403]
[1776798427227,46.55,75746.07,20.0,0.79637,8e-05,21.1005]
[1776798433864,46.56,75746.69,20.0,0.79641,8e-05,21.0983]
[1776798438902,46.55,75750.29,20.0,0.79671,8e-05,21.08076]
[1776798438948,46.55,75752.69,20.0,0.7969,8e-05,21.06955]
[1776798438954,46.55,75752.69,20.0,0.7969,8e-05,21.06955]
[1776798439312,46.56,75749.97,20.0,0.79668,8e-05,21.08273]
[1776798444347,46.56,75750.87,20.0,0.79673,8e-05,21.07948]
[1776798445154,46.56,75750.87,20.0,0.79673,8e-05,21.07948]
[1776798445201,46.56,75750.87,20.0,0.79673,8e-05,21.07948]
[1776798445206,46.56,75750.87,20.0,0.79673,8e-05,21.07948]
[1776798445474,46.56,75750.87,20.0,0.79673,8e-05,21.07948]
[1776798445691,46.56,75750.87,20.0,0.79673,8e-05,21.07948]
[1776798445793,46.56,75751.39,20.0,0.79677,8e-05,21.07743]
[1776798451261,46.56,75752.94,20.0,0.79688,8e-05,21.07089]
[1776798451313,46.56,75752.94,20.0,0.79688,8e-05,21.07089]
[1776798451451,46.56,75752.94,20.0,0.79688,8e-05,21.07089]
[1776798451522,46.56,75753.73,20.0,0.79696,8e-05,21.06394]
[1776798452405,46.56,75762.0,20.0,0.79764,8e-05,21.02425]
[1776798456433,46.56,75764.42,20.0,0.79784,8e-05,21.01285]
[1776798458507,46.56,75764.87,20.0,0.79787,8e-05,21.011]
[1776798458562,46.56,75764.87,20.0,0.79787,8e-05,21.011]
[1776798458688,46.56,75764.87,20.0,0.79787,8e-05,21.011]
[1776798458722,46.57,75765.37,20.0,0.7979,8e-05,21.00923]
[1776798464491,46.57,75764.02,20.0,0.79776,8e-05,21.01715]
[1776798465498,46.57,75774.08,20.0,0.79857,8e-05,20.96945]
[1776798466238,46.57,75774.08,20.0,0.79857,8e-05,20.96945]
[1776798466290,46.57,75774.08,20.0,0.79857,8e-05,20.96945]
[1776798466437,46.57,75774.08,20.0,0.79857,8e-05,20.96945]
[1776798466507,46.57,75775.99,20.0,0.79872,8e-05,20.96064]
[1776798467514,46.57,75776.17,20.0,0.79874,8e-05,20.95962]
[1776798470780,46.57,75780.79,20.0,0.79912,8e-05,20.93726]
[1776798470785,46.57,75780.79,20.0,0.79912,8e-05,20.93726]
[1776798470937,46.57,75780.79,20.0,0.79912,8e-05,20.93726]
[1776798470888,46.57,75780.26,20.0,0.79908,8e-05,20.93955]
[1776798475570,46.57,75771.47,20.0,0.79838,8e-05,20.98102]
[1776798476647,46.57,75771.47,20.0,0.79838,8e-05,20.98102]
[1776798476694,46.57,75771.47,20.0,0.79838,8e-05,20.98102]
[1776798476729,46.57,75771.47,20.0,0.79838,8e-05,20.98102]
[1776798476793,46.57,75775.29,20.0,0.79869,8e-05,20.96249]
[1776798478143,46.57,75777.17,20.0,0.79884,8e-05,20.95351]
[1776798478191,46.57,75777.17,20.0,0.79884,8e-05,20.95351]
[1776798478591,46.57,75778.14,20.0,0.79893,8e-05,20.94859]
[1776798480549,46.57,75779.73,20.0,0.79906,8e-05,20.94087]
[1776798480696,46.57,75779.73,20.0,0.79906,8e-05,20.94087]
[1776798480701,46.57,75779.73,20.0,0.79906,8e-05,20.94087]
[1776798480791,46.57,75781.05,20.0,0.79917,8e-05,20.93444]
[1776798481071,46.57,75781.05,20.0,0.79917,8e-05,20.93444]
[1776798481192,46.57,75781.05,20.0,0.79917,8e-05,20.93444]
[1776798481612,46.57,75780.59,20.0,0.79913,8e-05,20.93664]
[1776798486648,46.56,75783.15,20.0,0.79935,8e-05,20.92376]
[1776798487441,46.56,75783.15,20.0,0.79935,8e-05,20.92376]
[1776798487493,46.56,75783.15,20.0,0.79935,8e-05,20.92376]
[1776798487694,46.56,75783.15,20.0,0.79935,8e-05,20.92376]
[1776798487792,46.56,75781.72,20.0,0.79923,8e-05,20.93049]
[1776798493197,46.56,75780.03,20.0,0.7991,8e-05,20.93801]
[1776798493242,46.56,75780.03,20.0,0.7991,8e-05,20.93801]
[1776798493440,46.56,75780.03,20.0,0.7991,8e-05,20.93801]
[1776798493697,46.56,75779.41,20.0,0.79906,8e-05,20.94085]
[1776798498732,46.56,75779.07,20.0,0.79904,8e-05,20.94186]
[1776798502469,46.56,75779.62,20.0,0.79909,8e-05,20.93886]
[1776798502521,46.56,75779.62,20.0,0.79909,8e-05,20.93886]
[1776798502697,46.56,75779.62,20.0,0.79909,8e-05,20.93886]
[1776798502761,46.56,75782.75,20.0,0.79934,8e-05,20.92378]
[1776798505782,46.56,75770.71,20.0,0.79837,8e-05,20.98099]
[1776798506112,46.56,75770.71,20.0,0.79837,8e-05,20.98099]
[1776798506191,46.56,75770.71,20.0,0.79837,8e-05,20.98099]
[1776798506373,46.56,75770.71,20.0,0.79837,8e-05,20.98099]
[1776798506789,46.56,75764.65,20.0,0.79789,8e-05,21.00974]
[1776798510876,46.55,75764.29,20.0,0.79787,8e-05,21.01083]
[1776798510935,46.55,75764.29,20.0,0.79787,8e-05,21.01083]
[1776798510969,46.55,75764.78,20.0,0.79791,8e-05,21.00829]
[1776798515422,46.55,75766.91,20.0,0.79812,8e-05,20.99395]
[1776798515447,46.55,75766.91,20.0,0.79812,8e-05,20.99395]
[1776798515475,46.55,75766.91,20.0,0.79812,8e-05,20.99395]
[1776798515636,46.55,75766.91,20.0,0.79812,8e-05,20.99395]
[1776798515694,46.55,75766.91,20.0,0.79812,8e-05,20.99395]
[1776798515852,46.55,75767.64,20.0,0.79818,8e-05,20.99028]
[1776798521974,46.55,75768.82,20.0,0.79829,8e-05,20.98396]
[1776798521986,46.55,75768.82,20.0,0.79829,8e-05,20.98396]
[1776798522198,46.55,75766.96,20.0,0.79814,8e-05,20.99249]
[1776798522901,46.55,75773.77,20.0,0.7987,8e-05,20.9598]
[1776798523908,46.55,75778.85,20.0,0.79911,8e-05,20.93538]
[1776798526550,46.55,75779.8,20.0,0.79919,8e-05,20.93063]
[1776798526602,46.55,75779.8,20.0,0.79919,8e-05,20.93063]
[1776798526695,46.55,75779.8,20.0,0.79919,8e-05,20.93063]
[1776798526928,46.55,75780.59,20.0,0.79925,8e-05,20.92675]
[1776798530513,46.54,75781.2,20.0,0.79931,8e-05,20.92355]
[1776798530652,46.54,75781.2,20.0,0.79931,8e-05,20.92355]
[1776798530703,46.54,75781.2,20.0,0.79931,8e-05,20.92355]
[1776798530961,46.54,75776.63,20.0,0.79894,8e-05,20.9453]
[1776798531968,46.54,75767.31,20.0,0.79819,8e-05,20.9897]
[1776798537003,46.54,75770.13,20.0,0.79843,8e-05,20.9754]
[1776798538292,46.54,75770.08,20.0,0.79843,8e-05,20.97548]
[1776798538344,46.54,75770.08,20.0,0.79843,8e-05,20.97548]
[1776798538440,46.54,75770.08,20.0,0.79843,8e-05,20.97548]
[1776798539017,46.54,75770.07,20.0,0.79843,8e-05,20.97537]
[1776798541032,46.54,75761.54,20.0,0.79774,8e-05,21.01578]
[1776798543046,46.54,75759.57,20.0,0.79759,8e-05,21.02476]
[1776798543514,46.54,75759.57,20.0,0.79759,8e-05,21.02476]
[1776798543566,46.54,75759.57,20.0,0.79759,8e-05,21.02476]
[1776798543696,46.54,75759.57,20.0,0.79759,8e-05,21.02476]
[1776798544053,46.54,75762.2,20.0,0.79781,8e-05,21.012]
[1776798549400,46.53,75764.58,20.0,0.79801,8e-05,20.99989]
[1776798549438,46.53,75764.58,20.0,0.79801,8e-05,20.99989]
[1776798549536,46.53,75765.03,20.0,0.79805,8e-05,20.99757]
[1776798550903,46.53,75765.03,20.0,0.79805,8e-05,20.99757]
[1776798551441,46.53,75765.6,20.0,0.7981,8e-05,20.9945]
[1776798551541,46.53,75764.2,20.0,0.79799,8e-05,21.00118]
[1776798555130,46.53,75758.92,20.0,0.79757,8e-05,21.02567]
[1776798556084,46.53,75758.92,20.0,0.79757,8e-05,21.02567]
[1776798556112,46.53,75758.92,20.0,0.79757,8e-05,21.02567]
[1776798556194,46.53,75758.92,20.0,0.79757,8e-05,21.02567]
[1776798556418,46.53,75758.92,20.0,0.79757,8e-05,21.02567]
[1776798556456,46.53,75752.68,20.0,0.79707,8e-05,21.05522]
[1776798561172,46.53,75759.97,20.0,0.79768,8e-05,21.0192]
[1776798566779,46.52,75759.21,20.0,0.79763,8e-05,21.02206]
[1776798567449,46.52,75758.63,20.0,0.79759,8e-05,21.02443]
[1776798567501,46.52,75758.63,20.0,0.79759,8e-05,21.02443]
[1776798567688,46.52,75758.63,20.0,0.79759,8e-05,21.02443]
[1776798567754,46.52,75760.75,20.0,0.79777,8e-05,21.01412]
[1776798573263,46.52,75757.69,20.0,0.79755,8e-05,21.02451]
[1776798573315,46.52,75757.69,20.0,0.79755,8e-05,21.02451]
[1776798573434,46.52,75757.69,20.0,0.79755,8e-05,21.02451]
[1776798573535,46.52,75758.54,20.0,0.79762,8e-05,21.02025]
[1776798578291,46.51,75749.19,20.0,0.79688,8e-05,21.06385]
[1776798579254,46.51,75749.19,20.0,0.79688,8e-05,21.06385]
[1776798579387,46.51,75749.19,20.0,0.79688,8e-05,21.06385]
[1776798579446,46.51,75749.19,20.0,0.79688,8e-05,21.06385]
[1776798579547,46.51,75745.52,20.0,0.79658,8e-05,21.0811]
[1776798585340,46.51,75745.07,20.0,0.79657,8e-05,21.08159]
[1776798588362,46.5,75736.99,20.0,0.79593,8e-05,21.11923]
[1776798589369,46.5,75729.96,20.0,0.79536,8e-05,21.15235]
[1776798592390,46.5,75740.75,20.0,0.79626,8e-05,21.09989]
[1776798593397,46.5,75734.59,20.0,0.79576,8e-05,21.12892]
[1776798594404,46.5,75728.28,20.0,0.79525,8e-05,21.1586]
[1776798595411,46.5,75717.95,20.0,0.7944,8e-05,21.20784]
[1776798596420,46.5,75714.14,20.0,0.79408,8e-05,21.226]
[1776798600086,46.5,75714.61,20.0,0.79412,8e-05,21.22386]
[1776798600138,46.5,75713.96,20.0,0.79407,8e-05,21.227]
[1776798600187,46.5,75713.96,20.0,0.79407,8e-05,21.227]
[1776798600447,46.5,75713.71,20.0,0.79405,8e-05,21.22824]
[1776798605482,46.5,75714.69,20.0,0.79412,8e-05,21.22387]
[1776798610517,46.5,75710.76,20.0,0.79379,8e-05,21.2428]
[1776798612209,46.5,75715.2,20.0,0.79416,8e-05,21.22176]
[1776798612261,46.5,75715.2,20.0,0.79416,8e-05,21.22176]
[1776798612435,46.5,75715.2,20.0,0.79416,8e-05,21.22176]
[1776798612530,46.5,75715.6,20.0,0.79419,8e-05,21.21993]
[1776798617566,46.5,75715.93,20.0,0.79421,8e-05,21.21874]
[1776798620089,46.5,75716.5,20.0,0.79426,8e-05,21.21611]
[1776798620096,46.5,75716.5,20.0,0.79426,8e-05,21.21611]
[1776798620128,46.5,75717.35,20.0,0.79432,8e-05,21.21223]
[1776798620193,46.5,75717.35,20.0,0.79432,8e-05,21.21223]
[1776798624614,46.5,75725.31,20.0,0.79497,8e-05,21.17474]
[1776798625365,46.5,75725.31,20.0,0.79497,8e-05,21.17474]
[1776798625440,46.5,75725.31,20.0,0.79497,8e-05,21.17474]
[1776798625458,46.5,75725.31,20.0,0.79497,8e-05,21.17474]
[1776798625723,46.5,75725.31,20.0,0.79497,8e-05,21.17474]
[1776798625938,46.5,75725.31,20.0,0.79497,8e-05,21.17474]
[1776798626039,46.51,75728.06,20.0,0.79519,8e-05,21.16188]
[1776798629653,46.51,75739.23,20.0,0.7961,8e-05,21.10917]
[1776798630660,46.51,75744.89,20.0,0.79656,8e-05,21.08236]
[1776798632674,46.51,75744.68,20.0,0.79656,8e-05,21.08041]
[1776798634623,46.51,75744.1,20.0,0.79651,8e-05,21.08343]
[1776798634675,46.51,75744.1,20.0,0.79651,8e-05,21.08343]
[1776798634689,46.51,75744.1,20.0,0.79651,8e-05,21.08343]
[1776798634776,46.51,75745.98,20.0,0.79665,8e-05,21.07472]
[1776798640729,46.51,75746.55,20.0,0.7967,8e-05,21.07201]
[1776798643751,46.51,75754.47,20.0,0.79736,8e-05,21.03349]
[1776798644758,46.51,75760.32,20.0,0.79784,8e-05,21.00533]
[1776798646366,46.51,75762.17,20.0,0.79799,8e-05,20.99629]
[1776798646417,46.51,75762.17,20.0,0.79799,8e-05,20.99629]
[1776798646439,46.51,75762.17,20.0,0.79799,8e-05,20.99629]
[1776798646772,46.51,75761.79,20.0,0.79796,8e-05,20.99793]
[1776798651807,46.5,75756.5,20.0,0.79755,8e-05,21.02241]
[1776798652814,46.5,75751.13,20.0,0.79711,8e-05,21.04819]
[1776798653390,46.5,75751.13,20.0,0.79711,8e-05,21.04819]
[1776798653442,46.5,75751.13,20.0,0.79711,8e-05,21.04819]
[1776798653442,46.5,75751.13,20.0,0.79711,8e-05,21.04819]
[1776798653688,46.5,75751.13,20.0,0.79711,8e-05,21.04819]
[1776798653821,46.5,75750.05,20.0,0.79702,8e-05,21.05334]
[1776798658229,46.5,75752.42,20.0,0.79721,8e-05,21.04219]
[1776798658274,46.5,75752.42,20.0,0.79721,8e-05,21.04219]
[1776798658436,46.5,75752.42,20.0,0.79721,8e-05,21.04219]
[1776798658858,46.5,75751.81,20.0,0.79717,8e-05,21.04465]
[1776798663893,46.5,75756.48,20.0,0.79757,8e-05,21.02124]
[1776798664900,46.5,75764.4,20.0,0.79821,8e-05,20.98322]
[1776798666039,46.5,75764.4,20.0,0.79821,8e-05,20.98322]
[1776798666072,46.5,75764.4,20.0,0.79821,8e-05,20.98322]
[1776798666140,46.5,75763.78,20.0,0.79816,8e-05,20.98604]
[1776798666205,46.5,75763.78,20.0,0.79816,8e-05,20.98604]
[1776798671141,46.5,75768.43,20.0,0.79855,8e-05,20.96321]
[1776798671193,46.5,75768.43,20.0,0.79855,8e-05,20.96321]
[1776798671163,46.5,75768.93,20.0,0.79859,8e-05,20.9607]
[1776798671446,46.5,75768.93,20.0,0.79859,8e-05,20.9607]
[1776798671955,46.49,75773.25,20.0,0.79895,8e-05,20.93992]
[1776798672956,46.49,75778.71,20.0,0.79939,8e-05,20.9137]
[1776798675977,46.49,75770.71,20.0,0.79874,8e-05,20.95181]
[1776798676920,46.49,75770.71,20.0,0.79874,8e-05,20.95181]
[1776798676930,46.49,75770.71,20.0,0.79874,8e-05,20.95181]
[1776798676947,46.49,75770.71,20.0,0.79874,8e-05,20.95181]
[1776798676984,46.49,75769.9,20.0,0.79868,8e-05,20.95558]
[1776798682035,46.49,75769.95,20.0,0.79869,8e-05,20.95478]
[1776798685815,46.49,75769.67,20.0,0.79868,8e-05,20.95579]
[1776798685867,46.49,75769.67,20.0,0.79868,8e-05,20.95579]
[1776798685942,46.49,75769.67,20.0,0.79868,8e-05,20.95579]
[1776798686064,46.49,75769.05,20.0,0.79863,8e-05,20.95864]
[1776798691099,46.49,75779.02,20.0,0.79947,8e-05,20.9069]
[1776798691647,46.49,75779.02,20.0,0.79947,8e-05,20.9069]
[1776798691677,46.49,75779.02,20.0,0.79947,8e-05,20.9069]
[1776798691690,46.49,75779.02,20.0,0.79947,8e-05,20.9069]
[1776798692106,46.49,75778.7,20.0,0.79944,8e-05,20.90837]
[1776798697141,46.49,75778.62,20.0,0.79944,8e-05,20.9084]
[1776798698443,46.49,75782.45,20.0,0.79975,8e-05,20.89]
[1776798698485,46.49,75782.45,20.0,0.79975,8e-05,20.89]
[1776798698699,46.49,75782.45,20.0,0.79975,8e-05,20.89]
[1776798699155,46.49,75783.18,20.0,0.79981,8e-05,20.88646]
[1776798703183,46.49,75778.28,20.0,0.79942,8e-05,20.90977]
[1776798706189,46.49,75777.83,20.0,0.79938,8e-05,20.9118]
[1776798706241,46.49,75777.83,20.0,0.79938,8e-05,20.91173]
[1776798706440,46.49,75777.83,20.0,0.79938,8e-05,20.91173]
[1776798707211,46.49,75777.72,20.0,0.79938,8e-05,20.91218]
[1776798712246,46.48,75780.62,20.0,0.79962,8e-05,20.89796]
[1776798712498,46.48,75780.62,20.0,0.79962,8e-05,20.89796]
[1776798712545,46.48,75780.62,20.0,0.79962,8e-05,20.89796]
[1776798712694,46.48,75780.62,20.0,0.79962,8e-05,20.89796]
[1776798713253,46.48,75780.99,20.0,0.79965,8e-05,20.89613]
[1776798717281,46.48,75776.27,20.0,0.79927,8e-05,20.9185]
[1776798718364,46.48,75776.27,20.0,0.79927,8e-05,20.9185]
[1776798718407,46.48,75776.27,20.0,0.79927,8e-05,20.9185]
[1776798718440,46.48,75776.27,20.0,0.79927,8e-05,20.9185]
[1776798718465,46.48,75776.02,20.0,0.79925,8e-05,20.91961]
[1776798720302,46.48,75766.16,20.0,0.79844,8e-05,20.96715]
[1776798721309,46.49,75750.61,20.0,0.79717,8e-05,21.04182]
[1776798722316,46.48,75744.48,20.0,0.79668,8e-05,21.07083]
[1776798723286,46.48,75744.48,20.0,0.79668,8e-05,21.07083]
[1776798723338,46.48,75744.48,20.0,0.79668,8e-05,21.07083]
[1776798723440,46.48,75744.48,20.0,0.79668,8e-05,21.07083]
[1776798723541,46.48,75744.68,20.0,0.7967,8e-05,21.06961]
[1776798727351,46.49,75754.64,20.0,0.7975,8e-05,21.02256]
[1776798729014,46.48,75764.18,20.0,0.79828,8e-05,20.9766]
[1776798729331,46.48,75764.18,20.0,0.79828,8e-05,20.9766]
[1776798729383,46.48,75764.18,20.0,0.79828,8e-05,20.9766]
[1776798729441,46.48,75764.18,20.0,0.79828,8e-05,20.9766]
[1776798729538,46.48,75765.33,20.0,0.79838,8e-05,20.97111]
[1776798735406,46.48,75763.01,20.0,0.7982,8e-05,20.98126]
[1776798736710,46.48,75763.01,20.0,0.7982,8e-05,20.98126]
[1776798736715,46.48,75763.01,20.0,0.7982,8e-05,20.98126]
[1776798736954,46.48,75763.01,20.0,0.7982,8e-05,20.98126]
[1776798736959,46.48,75762.21,20.0,0.79814,8e-05,20.98478]
[1776798742535,46.48,75764.02,20.0,0.7983,8e-05,20.97552]
[1776798742587,46.48,75764.02,20.0,0.7983,8e-05,20.97552]
[1776798742689,46.48,75764.02,20.0,0.7983,8e-05,20.97552]
[1776798742790,46.48,75764.42,20.0,0.79834,8e-05,20.97347]
[1776798748497,46.47,75765.2,20.0,0.79841,8e-05,20.96889]
[1776798750845,46.47,75766.46,20.0,0.79852,8e-05,20.96273]
[1776798750897,46.47,75766.46,20.0,0.79852,8e-05,20.96273]
[1776798750937,46.47,75766.46,20.0,0.79852,8e-05,20.96273]
[1776798750983,46.47,75770.67,20.0,0.79886,8e-05,20.94236]
[1776798753537,46.47,75776.03,20.0,0.79932,8e-05,20.91312]
[1776798756635,46.47,75772.52,20.0,0.79904,8e-05,20.9298]
[1776798756653,46.47,75772.52,20.0,0.79904,8e-05,20.9298]
[1776798756687,46.47,75772.52,20.0,0.79904,8e-05,20.9298]
[1776798756780,46.47,75770.75,20.0,0.7989,8e-05,20.93819]
[1776798761486,46.47,75768.46,20.0,0.79872,8e-05,20.94865]
[1776798761538,46.47,75768.46,20.0,0.79872,8e-05,20.94865]
[1776798761700,46.47,75768.46,20.0,0.79872,8e-05,20.94865]
[1776798761798,46.47,75767.04,20.0,0.7986,8e-05,20.95544]
[1776798763607,46.47,75761.83,20.0,0.79818,8e-05,20.98011]
[1776798766406,46.47,75765.32,20.0,0.79847,8e-05,20.96311]
[1776798766435,46.47,75765.32,20.0,0.79847,8e-05,20.96311]
[1776798766628,46.47,75766.98,20.0,0.79861,8e-05,20.95504]
[1776798767635,46.47,75772.17,20.0,0.79903,8e-05,20.93009]
[1776798768809,46.47,75772.17,20.0,0.79903,8e-05,20.93009]
[1776798769438,46.47,75774.79,20.0,0.79925,8e-05,20.91745]
[1776798769649,46.47,75776.62,20.0,0.7994,8e-05,20.90862]
[1776798770716,46.47,75776.62,20.0,0.7994,8e-05,20.90862]
[1776798771324,46.47,75774.94,20.0,0.79926,8e-05,20.91661]
[1776798771663,46.47,75773.83,20.0,0.79917,8e-05,20.92186]
[1776798773677,46.47,75765.69,20.0,0.79851,8e-05,20.96067]
[1776798774468,46.47,75765.69,20.0,0.79851,8e-05,20.96067]
[1776798774649,46.47,75765.69,20.0,0.79851,8e-05,20.96067]
[1776798774684,46.47,75763.08,20.0,0.7983,8e-05,20.97303]
[1776798776463,46.47,75761.01,20.0,0.79814,8e-05,20.9828]
[1776798781795,46.46,75756.69,20.0,0.7978,8e-05,21.00266]
[1776798787777,46.46,75758.77,20.0,0.79799,8e-05,20.99143]
[1776798788784,46.46,75767.5,20.0,0.7987,8e-05,20.94951]
[1776798791805,46.46,75772.78,20.0,0.79913,8e-05,20.92388]
[1776798792812,46.46,75778.22,20.0,0.79958,8e-05,20.89772]
[1776798795833,46.46,75779.87,20.0,0.79971,8e-05,20.88968]
[1776798797848,46.46,75775.89,20.0,0.79939,8e-05,20.9087]
[1776798800869,46.46,75771.63,20.0,0.79905,8e-05,20.92895]
[1776798802883,46.45,75767.36,20.0,0.7987,8e-05,20.94925]
[1776798803890,46.45,75761.23,20.0,0.79821,8e-05,20.9785]
[1776798808925,46.45,75767.99,20.0,0.79877,8e-05,20.94549]
[1776798813960,46.45,75766.44,20.0,0.79867,8e-05,20.94884]
[1776798814967,46.45,75770.57,20.0,0.79901,8e-05,20.92897]
[1776798820005,46.45,75771.53,20.0,0.79909,8e-05,20.92405]
[1776798825037,46.45,75773.59,20.0,0.79925,8e-05,20.91496]
[1776798830072,46.46,75772.76,20.0,0.79915,8e-05,20.92074]
[1776798835107,46.46,75767.46,20.0,0.79873,8e-05,20.94578]
[1776798836114,46.46,75758.04,20.0,0.79796,8e-05,20.99074]
[1776798841150,46.45,75743.78,20.0,0.79681,8e-05,21.05824]
[1776798842157,46.45,75728.51,20.0,0.79556,8e-05,21.13142]
[1776798843165,46.46,75722.19,20.0,0.79503,8e-05,21.16176]
[1776798844174,46.46,75719.83,20.0,0.79484,8e-05,21.17316]
[1776798845186,46.46,75715.61,20.0,0.79449,8e-05,21.19336]
[1776798846193,46.46,75710.63,20.0,0.79408,8e-05,21.21723]
[1776798848207,46.46,75714.74,20.0,0.79441,8e-05,21.19781]
[1776798851228,46.46,75722.49,20.0,0.79504,8e-05,21.16118]
[1776798853241,46.46,75727.33,20.0,0.79544,8e-05,21.1384]
[1776798855256,46.46,75732.09,20.0,0.79582,8e-05,21.11605]
[1776798860291,46.46,75734.95,20.0,0.79604,8e-05,21.10335]
[1776798865326,46.47,75726.96,20.0,0.79537,8e-05,21.14237]
[1776798868350,46.47,75742.46,20.0,0.79663,8e-05,21.06894]
[1776798869354,46.47,75756.06,20.0,0.79774,8e-05,21.00424]
[1776798870361,46.47,75757.8,20.0,0.79787,8e-05,20.99624]
[1776798870807,46.47,75757.8,20.0,0.79787,8e-05,20.99624]
[1776798871377,46.47,75723.2,20.0,0.79507,8e-05,21.15784]
[1776798871500,46.47,75723.2,20.0,0.79507,8e-05,21.15784]
[1776798872379,46.47,75704.31,20.0,0.79351,8e-05,21.24804]
[1776798873386,46.47,75702.6,20.0,0.79337,8e-05,21.25616]
[1776798874394,46.47,75692.84,20.0,0.79256,8e-05,21.30243]
[1776798874828,46.47,75692.84,20.0,0.79256,8e-05,21.30243]
[1776798875411,46.47,75685.87,20.0,0.79198,8e-05,21.33537]
[1776798877311,46.47,75686.04,20.0,0.792,8e-05,21.33447]
[1776798877424,46.47,75687.06,20.0,0.79209,8e-05,21.32954]
[1776798879373,46.47,75687.06,20.0,0.79209,8e-05,21.32954]
[1776798878549,46.47,75678.14,20.0,0.79135,8e-05,21.37165]
[1776798879464,46.47,75627.5,20.0,0.78712,8e-05,21.61009]
[1776798880465,46.47,75619.24,20.0,0.78643,8e-05,21.64883]
[1776798881714,46.47,75619.24,20.0,0.78643,8e-05,21.64883]
[1776798881724,46.47,75626.77,20.0,0.78706,8e-05,21.6136]
[1776798882769,46.47,75626.77,20.0,0.78706,8e-05,21.6136]
[1776798884030,46.47,75625.65,20.0,0.78696,8e-05,21.61891]
[1776798884131,46.47,75624.25,20.0,0.78683,8e-05,21.62616]
[1776798885352,46.47,75624.25,20.0,0.78683,8e-05,21.62616]
[1776798885430,46.47,75616.6,20.0,0.78618,8e-05,21.66231]
[1776798885505,46.47,75608.41,20.0,0.78549,8e-05,21.70066]
[1776798887519,46.47,75607.71,20.0,0.78543,8e-05,21.70414]
[1776798888526,46.47,75611.76,20.0,0.78577,8e-05,21.68517]
[1776798890540,46.47,75617.4,20.0,0.78625,8e-05,21.65877]
[1776798892554,46.48,75622.16,20.0,0.78665,8e-05,21.63656]
[1776798893623,46.48,75622.16,20.0,0.78665,8e-05,21.63656]
[1776798893664,46.48,75622.42,20.0,0.78667,8e-05,21.63539]
[1776798894567,46.48,75628.15,20.0,0.78715,8e-05,21.60856]
[1776798895465,46.48,75628.15,20.0,0.78715,8e-05,21.60856]
[1776798895575,46.48,75627.67,20.0,0.78711,8e-05,21.61089]
[1776798899603,46.48,75623.55,20.0,0.78676,8e-05,21.63054]
[1776798900615,46.48,75632.71,20.0,0.78753,8e-05,21.58761]
[1776798901621,46.48,75660.96,20.0,0.78989,8e-05,21.4546]
[1776798902629,46.48,75665.96,20.0,0.7903,8e-05,21.43107]
[1776798903636,46.48,75656.26,20.0,0.78949,8e-05,21.47713]
[1776798905650,46.48,75654.75,20.0,0.78936,8e-05,21.48475]
[1776798906952,46.48,75654.75,20.0,0.78936,8e-05,21.48475]
[1776798907042,46.48,75655.08,20.0,0.78938,8e-05,21.48344]
[1776798907663,46.48,75651.0,20.0,0.78903,8e-05,21.50291]
[1776798909677,46.48,75646.89,20.0,0.78868,8e-05,21.5227]
[1776798910958,46.48,75646.89,20.0,0.78868,8e-05,21.5227]
[1776798910987,46.48,75637.65,20.0,0.78791,8e-05,21.56634]
[1776798912699,46.49,75642.44,20.0,0.7883,8e-05,21.54409]
[1776798916726,46.49,75628.11,20.0,0.78709,8e-05,21.61208]
[1776798917734,46.49,75629.03,20.0,0.78717,8e-05,21.60785]
[1776798920755,46.49,75633.66,20.0,0.78755,8e-05,21.58641]
[1776798922045,46.49,75633.66,20.0,0.78755,8e-05,21.58641]
[1776798922093,46.49,75633.66,20.0,0.78755,8e-05,21.58641]
[1776798922194,46.49,75633.66,20.0,0.78755,8e-05,21.58641]
[1776798922295,46.49,75643.71,20.0,0.78839,8e-05,21.5395]
[1776798924763,46.49,75640.68,20.0,0.78813,8e-05,21.55393]
[1776798925038,46.49,75640.68,20.0,0.78813,8e-05,21.55393]
[1776798925061,46.49,75614.45,20.0,0.78592,8e-05,21.67712]
[1776798926813,46.49,75574.57,20.0,0.78255,9e-05,21.86319]
[1776798928032,46.49,75574.57,20.0,0.78255,9e-05,21.86319]
[1776798928050,46.49,75581.3,20.0,0.78311,8e-05,21.83258]
[1776798928668,46.49,75581.3,20.0,0.78311,8e-05,21.83258]
[1776798928847,46.49,75596.76,20.0,0.78441,8e-05,21.76079]
[1776798929850,46.5,75603.31,20.0,0.78496,8e-05,21.73057]
[1776798930856,46.5,75594.93,20.0,0.78424,8e-05,21.77009]
[1776798931863,46.5,75590.89,20.0,0.78392,8e-05,21.78589]
[1776798933877,46.5,75586.09,20.0,0.7835,8e-05,21.80889]
[1776798938913,46.51,75580.14,20.0,0.78297,8e-05,21.83801]
[1776798939919,46.51,75588.06,20.0,0.78364,8e-05,21.80139]
[1776798940927,46.51,75593.24,20.0,0.78407,8e-05,21.77755]
[1776798941934,46.51,75597.8,20.0,0.78445,8e-05,21.75661]
[1776798945962,46.52,75607.67,20.0,0.78526,8e-05,21.71196]
[1776798946969,46.51,75618.17,20.0,0.78615,8e-05,21.6628]
[1776798947976,46.51,75618.13,20.0,0.78614,8e-05,21.663]
[1776798950997,46.51,75622.94,20.0,0.78655,8e-05,21.64049]
[1776798954019,46.52,75617.91,20.0,0.78612,8e-05,21.66415]
[1776798955357,46.52,75606.03,20.0,0.78512,8e-05,21.71963]
[1776798960341,46.51,75604.23,20.0,0.78497,8e-05,21.72785]
[1776798960393,46.51,75604.23,20.0,0.78497,8e-05,21.72785]
[1776798960445,46.51,75604.23,20.0,0.78497,8e-05,21.72785]
[1776798961248,46.51,75604.48,20.0,0.785,8e-05,21.72654]
[1776798961454,46.51,75604.48,20.0,0.785,8e-05,21.72654]
[1776798961548,46.51,75609.77,20.0,0.78545,8e-05,21.70176]
[1776798962076,46.51,75616.16,20.0,0.78598,8e-05,21.67188]
[1776798964090,46.51,75620.19,20.0,0.78632,8e-05,21.65298]
[1776798965097,46.51,75626.91,20.0,0.78689,8e-05,21.62151]
[1776798966104,46.51,75631.19,20.0,0.78725,8e-05,21.60147]
[1776798968118,46.51,75628.41,20.0,0.78701,8e-05,21.61465]
[1776798968650,46.51,75628.41,20.0,0.78701,8e-05,21.61465]
[1776798968708,46.51,75628.41,20.0,0.78701,8e-05,21.61465]
[1776798968726,46.51,75628.41,20.0,0.78701,8e-05,21.61465]
[1776798969766,46.51,75629.24,20.0,0.78708,8e-05,21.61085]
[1776798969945,46.51,75629.24,20.0,0.78708,8e-05,21.61085]
[1776798971139,46.52,75636.06,20.0,0.78765,8e-05,21.579]
[1776798972146,46.52,75645.53,20.0,0.78844,8e-05,21.53461]
[1776798974160,46.52,75640.13,20.0,0.78799,8e-05,21.56026]
[1776798975167,46.52,75634.27,20.0,0.78749,8e-05,21.58793]
[1776798976174,46.52,75627.22,20.0,0.7869,8e-05,21.62112]
[1776798977181,46.52,75620.39,20.0,0.78632,8e-05,21.6532]
[1776798979304,46.52,75620.98,20.0,0.78637,8e-05,21.6505]
[1776798979343,46.52,75620.98,20.0,0.78637,8e-05,21.6505]
[1776798979439,46.52,75620.98,20.0,0.78637,8e-05,21.6505]
[1776798984957,46.52,75618.99,20.0,0.7862,8e-05,21.6599]
[1776798985029,46.52,75618.99,20.0,0.7862,8e-05,21.6599]
[1776798985192,46.52,75618.99,20.0,0.7862,8e-05,21.6599]
[1776798990275,46.52,75630.27,20.0,0.78715,8e-05,21.60701]
[1776798991282,46.52,75631.89,20.0,0.78731,8e-05,21.59608]
[1776798992657,46.52,75629.51,20.0,0.78711,8e-05,21.60731]
[1776798992947,46.52,75629.51,20.0,0.78711,8e-05,21.60731]
[1776798993275,46.52,75629.51,20.0,0.78711,8e-05,21.60731]
[1776798995205,46.52,75627.78,20.0,0.78696,8e-05,21.61553]
[1776798995310,46.52,75624.36,20.0,0.78667,8e-05,21.6316]
[1776798997204,46.52,75624.64,20.0,0.78669,8e-05,21.63032]
[1776798997324,46.52,75624.25,20.0,0.78666,8e-05,21.63217]
[1776798998562,46.52,75624.25,20.0,0.78666,8e-05,21.63217]
[1776798998606,46.52,75620.74,20.0,0.78636,8e-05,21.64864]
[1776798998693,46.52,75620.74,20.0,0.78636,8e-05,21.64864]
[1776799002359,46.52,75631.07,20.0,0.78723,8e-05,21.60028]
[1776799002791,46.52,75631.07,20.0,0.78723,8e-05,21.60028]
[1776799002800,46.52,75631.07,20.0,0.78723,8e-05,21.60028]
[1776799002940,46.52,75631.07,20.0,0.78723,8e-05,21.60028]
[1776799008402,46.52,75641.76,20.0,0.78812,8e-05,21.5506]
[1776799010020,46.52,75643.31,20.0,0.78825,8e-05,21.54345]
[1776799010070,46.52,75643.31,20.0,0.78825,8e-05,21.54345]
[1776799010203,46.52,75643.31,20.0,0.78825,8e-05,21.54345]
[1776799015450,46.53,75640.43,20.0,0.78799,8e-05,21.55787]
[1776799017479,46.53,75644.08,20.0,0.78829,8e-05,21.54086]
[1776799017526,46.53,75644.08,20.0,0.78829,8e-05,21.54086]
[1776799017691,46.53,75644.01,20.0,0.78829,8e-05,21.54134]
[1776799023506,46.54,75645.72,20.0,0.78837,8e-05,21.53691]
[1776799023625,46.54,75645.72,20.0,0.78837,8e-05,21.53691]
[1776799023677,46.54,75645.72,20.0,0.78837,8e-05,21.53691]
[1776799023694,46.54,75645.72,20.0,0.78837,8e-05,21.53691]
[1776799026764,46.54,75644.41,20.0,0.78825,8e-05,21.54353]
[1776799027539,46.54,75615.52,20.0,0.78583,8e-05,21.67889]
[1776799028577,46.54,75605.45,20.0,0.78498,8e-05,21.72592]
[1776799029584,46.56,75606.92,20.0,0.78499,8e-05,21.72546]
[1776799030794,46.57,75609.24,20.0,0.78518,8e-05,21.71501]
[1776799031598,46.57,75611.29,20.0,0.78535,8e-05,21.70583]
[1776799035626,46.57,75607.0,20.0,0.78496,8e-05,21.72744]
[1776799035695,46.57,75607.0,20.0,0.78496,8e-05,21.72744]
[1776799035698,46.57,75607.0,20.0,0.78496,8e-05,21.72744]
[1776799035945,46.57,75607.0,20.0,0.78496,8e-05,21.72744]
[1776799036633,46.57,75602.41,20.0,0.78456,8e-05,21.7492]
[1776799041669,46.58,75605.06,20.0,0.78476,8e-05,21.73853]
[1776799043837,46.58,75605.6,20.0,0.7848,8e-05,21.73635]
[1776799043889,46.58,75605.6,20.0,0.7848,8e-05,21.73635]
[1776799043942,46.58,75605.6,20.0,0.7848,8e-05,21.73635]
[1776799048528,46.59,75608.03,20.0,0.78498,8e-05,21.72644]
[1776799048580,46.59,75608.03,20.0,0.78498,8e-05,21.72644]
[1776799048541,46.59,75611.96,20.0,0.7853,8e-05,21.70884]
[1776799048695,46.59,75611.96,20.0,0.7853,8e-05,21.70884]
[1776799051738,46.59,75605.88,20.0,0.78479,8e-05,21.73496]
[1776799055370,46.6,75605.76,20.0,0.78477,8e-05,21.73625]
[1776799055441,46.6,75605.76,20.0,0.78477,8e-05,21.73625]
[1776799055521,46.6,75605.76,20.0,0.78477,8e-05,21.73625]
[1776799055575,46.6,75599.98,20.0,0.78427,8e-05,21.76386]
[1776799055690,46.6,75599.98,20.0,0.78427,8e-05,21.76386]
[1776799055768,46.6,75594.68,20.0,0.78382,8e-05,21.78852]
[1776799057782,46.6,75595.74,20.0,0.7839,8e-05,21.78418]
[1776799059795,46.6,75591.74,20.0,0.78355,8e-05,21.80335]
[1776799065180,46.61,75590.32,20.0,0.78341,8e-05,21.81123]
[1776799065194,46.61,75590.32,20.0,0.78341,8e-05,21.81123]
[1776799065225,46.61,75590.32,20.0,0.78341,8e-05,21.81123]
[1776799067334,46.61,75591.94,20.0,0.78354,8e-05,21.80419]
[1776799067440,46.61,75591.94,20.0,0.78354,8e-05,21.80419]
[1776799072887,46.62,75592.97,20.0,0.78359,8e-05,21.80117]
[1776799075532,46.62,75591.63,20.0,0.78347,8e-05,21.80765]
[1776799075704,46.62,75590.49,20.0,0.78337,8e-05,21.81319]
[1776799075826,46.62,75590.49,20.0,0.78337,8e-05,21.81319]
[1776799076407,46.62,75590.49,20.0,0.78337,8e-05,21.81319]
[1776799076470,46.62,75590.49,20.0,0.78337,8e-05,21.81319]
[1776799076915,46.62,75598.57,20.0,0.78405,8e-05,21.77611]
[1776799077922,46.62,75609.54,20.0,0.78497,8e-05,21.72533]
[1776799078929,46.62,75613.19,20.0,0.78527,8e-05,21.70867]
[1776799081615,46.62,75613.5,20.0,0.78529,8e-05,21.70759]
[1776799081649,46.62,75613.5,20.0,0.78529,8e-05,21.70759]
[1776799081690,46.62,75613.5,20.0,0.78529,8e-05,21.70759]
[1776799082957,46.63,75608.94,20.0,0.78489,8e-05,21.7299]
[1776799087703,46.63,75612.67,20.0,0.78518,8e-05,21.71387]
[1776799087755,46.63,75612.67,20.0,0.78518,8e-05,21.71387]
[1776799087947,46.63,75612.67,20.0,0.78518,8e-05,21.71387]
[1776799087991,46.63,75617.27,20.0,0.78556,8e-05,21.69278]
[1776799090007,46.64,75611.77,20.0,0.78509,8e-05,21.71915]
[1776799092402,46.64,75609.76,20.0,0.78491,8e-05,21.72885]
[1776799092451,46.64,75609.76,20.0,0.78491,8e-05,21.72885]
[1776799092927,46.64,75608.3,20.0,0.78478,8e-05,21.73596]
[1776799093027,46.64,75600.88,20.0,0.78415,8e-05,21.77079]
[1776799094033,46.64,75593.68,20.0,0.78354,8e-05,21.80451]
[1776799096913,46.64,75593.15,20.0,0.78349,8e-05,21.8074]
[1776799096939,46.64,75593.15,20.0,0.78349,8e-05,21.8074]
[1776799097234,46.64,75593.15,20.0,0.78349,8e-05,21.8074]
[1776799097244,46.64,75599.04,20.0,0.78398,8e-05,21.78026]
[1776799098062,46.64,75603.6,20.0,0.78436,8e-05,21.75932]
[1776799099679,46.64,75603.6,20.0,0.78436,8e-05,21.75932]
[1776799099687,46.64,75603.6,20.0,0.78436,8e-05,21.75932]
[1776799099682,46.64,75611.58,20.0,0.78503,8e-05,21.72246]
[1776799099731,46.64,75611.58,20.0,0.78503,8e-05,21.72246]
[1776799100082,46.64,75611.58,20.0,0.78503,8e-05,21.72246]
[1776799100193,46.64,75611.58,20.0,0.78503,8e-05,21.72246]
[1776799107125,46.65,75606.32,20.0,0.78454,8e-05,21.74943]
[1776799109393,46.66,75606.43,20.0,0.78455,8e-05,21.74921]
[1776799109437,46.66,75606.43,20.0,0.78455,8e-05,21.74921]
[1776799110328,46.66,75606.47,20.0,0.78455,8e-05,21.74932]
[1776799111153,46.66,75616.92,20.0,0.78544,8e-05,21.6979]
[1776799112162,46.66,75627.61,20.0,0.78633,8e-05,21.64841]
[1776799113473,46.66,75627.61,20.0,0.78633,8e-05,21.64841]
[1776799113525,46.66,75627.61,20.0,0.78633,8e-05,21.64841]
[1776799113701,46.66,75627.61,20.0,0.78633,8e-05,21.64841]
[1776799113532,46.66,75631.1,20.0,0.78662,8e-05,21.63254]
[1776799119705,46.67,75629.02,20.0,0.7864,8e-05,21.64441]
[1776799121224,46.67,75633.94,20.0,0.78679,8e-05,21.62273]
[1776799122232,46.67,75640.69,20.0,0.78736,8e-05,21.59118]
[1776799127267,46.68,75637.18,20.0,0.78703,8e-05,21.60954]
[1776799130288,46.69,75632.79,20.0,0.78664,8e-05,21.63143]
[1776799134316,46.69,75642.92,20.0,0.78746,8e-05,21.58591]
[1776799135323,46.69,75649.89,20.0,0.78803,8e-05,21.55383]
[1776799136330,46.7,75654.9,20.0,0.78844,8e-05,21.53093]
[1776799141365,46.7,75649.97,20.0,0.78801,8e-05,21.5555]
[1776799144387,46.7,75639.56,20.0,0.78713,8e-05,21.60431]
[1776799145394,46.7,75634.51,20.0,0.7867,8e-05,21.62835]
[1776799149911,46.71,75637.45,20.0,0.78692,8e-05,21.61641]
[1776799150429,46.71,75658.68,20.0,0.78868,8e-05,21.51765]
[1776799151439,46.71,75661.74,20.0,0.78894,8e-05,21.50344]
[1776799152444,46.71,75668.85,20.0,0.78952,8e-05,21.47025]
[1776799153488,46.71,75668.85,20.0,0.78952,8e-05,21.47025]
[1776799153496,46.71,75670.56,20.0,0.78966,8e-05,21.46239]
[1776799155478,46.72,75678.19,20.0,0.79027,8e-05,21.42792]
[1776799156477,46.72,75694.17,20.0,0.79159,8e-05,21.35304]
[1776799157483,46.72,75698.52,20.0,0.79195,8e-05,21.33289]
[1776799159769,46.72,75698.57,20.0,0.79194,8e-05,21.33299]
[1776799160683,46.72,75700.0,20.0,0.79206,8e-05,21.3266]
[1776799160836,46.72,75697.2,20.0,0.79182,8e-05,21.34013]
[1776799161512,46.73,75675.91,20.0,0.79001,8e-05,21.44335]
[1776799162519,46.74,75666.82,20.0,0.78925,8e-05,21.48614]
[1776799163474,46.74,75666.82,20.0,0.78925,8e-05,21.48614]
[1776799165540,46.74,75657.96,20.0,0.78851,8e-05,21.52796]
[1776799170575,46.74,75657.39,20.0,0.78845,8e-05,21.53101]
[1776799175610,46.74,75657.42,20.0,0.78847,8e-05,21.52789]
[1776799180645,46.74,75658.88,20.0,0.78858,8e-05,21.5215]
[1776799185681,46.74,75637.87,20.0,0.78682,8e-05,21.62002]
[1776799186688,46.74,75634.7,20.0,0.78655,8e-05,21.63523]
[1776799189203,46.74,75631.34,20.0,0.78627,8e-05,21.65076]
[1776799190961,46.74,75632.47,20.0,0.78636,8e-05,21.64582]
[1776799191723,46.75,75633.01,20.0,0.7864,8e-05,21.6437]
[1776799194970,46.75,75629.31,20.0,0.78607,8e-05,21.66211]
[1776799195752,46.75,75629.84,20.0,0.78611,8e-05,21.66001]
[1776799200710,46.76,75631.15,20.0,0.78619,8e-05,21.65546]
[1776799200794,46.76,75653.63,20.0,0.78806,8e-05,21.55103]
[1776799201800,46.76,75677.35,20.0,0.79003,8e-05,21.44009]
[1776799202807,46.76,75678.7,20.0,0.79014,8e-05,21.43394]
[1776799204476,46.76,75680.12,20.0,0.79026,8e-05,21.42749]
[1776799204821,46.76,75679.95,20.0,0.79024,8e-05,21.42849]
[1776799209858,46.77,75676.2,20.0,0.78991,8e-05,21.44713]
[1776799214900,46.77,75676.72,20.0,0.78994,8e-05,21.44562]
[1776799218930,46.78,75681.18,20.0,0.79027,8e-05,21.42694]
[1776799223965,46.78,75681.17,20.0,0.79025,8e-05,21.42803]
[1776799226069,46.78,75681.17,20.0,0.79025,8e-05,21.42803]
[1776799226326,46.78,75681.17,20.0,0.79025,8e-05,21.42803]
[1776799226785,46.78,75681.17,20.0,0.79025,8e-05,21.42803]
[1776799226944,46.79,75684.76,20.0,0.79051,8e-05,21.41366]
[1776799226986,46.79,75696.77,20.0,0.7915,8e-05,21.35731]
[1776799227993,46.79,75702.38,20.0,0.79196,8e-05,21.33118]
[1776799229000,46.79,75701.91,20.0,0.79191,8e-05,21.33369]
[1776799233028,46.8,75698.36,20.0,0.79162,8e-05,21.34829]
[1776799234034,46.82,75693.59,20.0,0.79112,8e-05,21.37692]
[1776799239070,46.82,75695.71,20.0,0.79128,8e-05,21.3683]
[1776799244105,46.84,75699.26,20.0,0.79146,8e-05,21.35797]
[1776799247126,46.85,75716.72,20.0,0.79289,8e-05,21.27655]
[1776799248133,46.85,75716.53,20.0,0.79286,8e-05,21.27813]
[1776799251154,46.85,75720.5,20.0,0.79317,8e-05,21.26063]
[1776799252202,46.85,75720.5,20.0,0.79317,8e-05,21.26063]
[1776799252289,46.85,75720.71,20.0,0.79318,8e-05,21.26005]
[1776799256233,46.86,75720.88,20.0,0.79317,8e-05,21.26045]
[1776799256306,46.86,75723.53,20.0,0.79338,8e-05,21.24839]
[1776799261555,46.87,75725.67,20.0,0.79353,8e-05,21.24003]
[1776799267266,46.88,75726.12,20.0,0.79352,8e-05,21.24084]
[1776799269281,46.88,75721.44,20.0,0.79312,8e-05,21.26365]
[1776799273976,46.88,75724.53,20.0,0.79335,8e-05,21.25069]
[1776799274047,46.88,75724.53,20.0,0.79335,8e-05,21.25069]
[1776799274165,46.88,75724.53,20.0,0.79335,8e-05,21.25069]
[1776799274316,46.89,75723.77,20.0,0.79328,8e-05,21.25467]
[1776799276534,46.89,75741.92,20.0,0.79475,8e-05,21.17005]
[1776799277345,46.89,75761.86,20.0,0.79637,8e-05,21.07599]
[1776799278498,46.89,75761.86,20.0,0.79637,8e-05,21.07599]
[1776799278547,46.89,75761.86,20.0,0.79637,8e-05,21.07599]
[1776799278594,46.89,75780.13,20.0,0.79785,8e-05,20.98957]
[1776799279565,46.89,75780.13,20.0,0.79785,8e-05,20.98957]
[1776799279627,46.89,75819.48,20.0,0.80101,8e-05,20.80292]
[1776799280369,46.89,75817.45,20.0,0.80084,8e-05,20.81278]
[1776799281682,46.89,75817.45,20.0,0.80084,8e-05,20.81278]
[1776799281899,46.89,75817.45,20.0,0.80084,8e-05,20.81278]
[1776799281686,46.89,75798.08,20.0,0.79927,8e-05,20.90567]
[1776799282233,46.89,75798.08,20.0,0.79927,8e-05,20.90567]
[1776799282573,46.89,75798.08,20.0,0.79927,8e-05,20.90567]
[1776799282671,46.9,75784.97,20.0,0.79817,8e-05,20.97089]
[1776799284405,46.9,75783.1,20.0,0.79802,8e-05,20.97997]
[1776799286251,46.9,75780.9,20.0,0.79783,8e-05,20.9906]
[1776799286419,46.9,75779.31,20.0,0.7977,8e-05,20.99834]
[1776799287428,46.91,75790.07,20.0,0.79857,8e-05,20.9476]
[1776799288227,46.91,75790.07,20.0,0.79857,8e-05,20.9476]
[1776799288434,46.91,75812.95,20.0,0.80039,8e-05,20.83952]
[1776799290460,46.92,75795.37,20.0,0.79892,8e-05,20.92705]
[1776799291467,46.92,75793.25,20.0,0.79877,8e-05,20.93396]
[1776799292229,46.92,75793.25,20.0,0.79877,8e-05,20.93396]
[1776799296502,46.93,75784.33,20.0,0.79803,8e-05,20.97757]
[1776799297509,46.93,75776.95,20.0,0.79742,8e-05,21.0132]
[1776799300208,46.93,75776.39,20.0,0.79735,8e-05,21.01719]
[1776799305565,46.94,75790.56,20.0,0.79846,8e-05,20.95248]
[1776799307579,46.94,75792.15,20.0,0.79858,8e-05,20.94549]
[1776799310600,46.95,75784.7,20.0,0.79796,8e-05,20.9819]
[1776799315639,46.96,75776.85,20.0,0.79729,8e-05,21.02123]
[1776799316646,46.96,75771.33,20.0,0.79684,8e-05,21.04785]
[1776799318660,46.96,75765.97,20.0,0.79639,8e-05,21.07414]
[1776799322687,46.97,75758.43,20.0,0.79574,8e-05,21.11159]
[1776799325709,46.99,75748.25,20.0,0.79481,8e-05,21.16628]
[1776799327723,47.01,75746.81,20.0,0.7946,8e-05,21.17878]
[1776799331752,47.03,75752.16,20.0,0.79492,8e-05,21.16018]
[1776799336787,47.07,75762.53,20.0,0.79558,8e-05,21.1231]
[1776799337794,47.07,75767.87,20.0,0.796,8e-05,21.0984]
[1776799339808,47.08,75773.37,20.0,0.79643,8e-05,21.07341]
[1776799340815,47.08,75782.42,20.0,0.79715,8e-05,21.03127]
[1776799344495,47.08,75784.64,20.0,0.79731,8e-05,21.02235]
[1776799348201,47.09,75781.51,20.0,0.79702,8e-05,21.0391]
[1776799348874,47.09,75782.48,20.0,0.79709,8e-05,21.03503]
[1776799350888,47.1,75775.54,20.0,0.79652,8e-05,21.06863]
[1776799351895,47.1,75766.59,20.0,0.79581,8e-05,21.10772]
[1776799352200,47.1,75766.59,20.0,0.79581,8e-05,21.10772]
[1776799354200,47.1,75764.4,20.0,0.79562,8e-05,21.11878]
[1776799355923,47.1,75768.16,20.0,0.79591,8e-05,21.10187]
[1776799357938,47.11,75762.68,20.0,0.79546,8e-05,21.1284]
[1776799359952,47.11,75758.5,20.0,0.79511,8e-05,21.14871]
[1776799362973,47.11,75764.6,20.0,0.79558,8e-05,21.12112]
[1776799369015,47.12,75766.36,20.0,0.79569,8e-05,21.1151]
[1776799373044,47.12,75756.77,20.0,0.79489,8e-05,21.16152]
[1776799378079,47.13,75754.26,20.0,0.79466,8e-05,21.17485]
[1776799383113,47.14,75759.43,20.0,0.79506,8e-05,21.15208]
[1776799386135,47.14,75776.38,20.0,0.79641,8e-05,21.07357]
[1776799387142,47.14,75782.87,20.0,0.79692,8e-05,21.0435]
[1776799389980,47.14,75782.64,20.0,0.7969,8e-05,21.04504]
[1776799390032,47.14,75782.64,20.0,0.7969,8e-05,21.04504]
[1776799390195,47.14,75782.64,20.0,0.7969,8e-05,21.04504]
[1776799390296,47.15,75782.3,20.0,0.79686,8e-05,21.04755]
[1776799396205,47.15,75782.92,20.0,0.79686,8e-05,21.0473]
[1776799397212,47.16,75790.09,20.0,0.79743,8e-05,21.01403]
[1776799399226,47.16,75796.71,20.0,0.79795,8e-05,20.98389]
[1776799402501,47.16,75801.15,20.0,0.79829,8e-05,20.96401]
[1776799402619,47.16,75805.24,20.0,0.7986,8e-05,20.94529]
[1776799403510,47.16,75813.78,20.0,0.79929,8e-05,20.90504]
[1776799404282,47.17,75820.91,20.0,0.79984,8e-05,20.87222]
[1776799406630,47.17,75821.73,20.0,0.7999,8e-05,20.86864]
[1776799406698,47.17,75818.73,20.0,0.79966,8e-05,20.88309]
[1776799408717,47.17,75816.74,20.0,0.7995,8e-05,20.89275]
[1776799408802,47.17,75816.7,20.0,0.79949,8e-05,20.8932]
[1776799410684,47.17,75816.67,20.0,0.79948,8e-05,20.89361]
[1776799410764,47.17,75817.22,20.0,0.79952,8e-05,20.89129]
[1776799411343,47.17,75811.73,20.0,0.7991,8e-05,20.91402]
[1776799412623,47.17,75811.73,20.0,0.7991,8e-05,20.91402]
[1776799412684,47.17,75811.73,20.0,0.7991,8e-05,20.91402]
[1776799414600,47.18,75808.11,20.0,0.7988,8e-05,20.93154]
[1776799414609,47.18,75808.68,20.0,0.79885,8e-05,20.92908]
[1776799416991,47.18,75806.87,20.0,0.7987,8e-05,20.93783]
[1776799417207,47.18,75805.16,20.0,0.79856,8e-05,20.94631]
[1776799417344,47.18,75805.16,20.0,0.79856,8e-05,20.94631]
[1776799422421,47.18,75804.82,20.0,0.79851,8e-05,20.94899]
[1776799424435,47.18,75812.36,20.0,0.79911,8e-05,20.9139]
[1776799425891,47.18,75812.36,20.0,0.79911,8e-05,20.9139]
[1776799425975,47.18,75812.36,20.0,0.79911,8e-05,20.9139]
[1776799426368,47.18,75817.45,20.0,0.79951,8e-05,20.89017]
[1776799426464,47.19,75819.27,20.0,0.79965,8e-05,20.88188]
[1776799427463,47.19,75827.57,20.0,0.8003,8e-05,20.84303]
[1776799429477,47.19,75835.29,20.0,0.80091,8e-05,20.80732]
[1776799430485,47.19,75835.29,20.0,0.80091,8e-05,20.80732]
[1776799430593,47.19,75837.1,20.0,0.80104,8e-05,20.79917]
[1776799432448,47.19,75836.81,20.0,0.80101,8e-05,20.80095]
[1776799432498,47.19,75832.68,20.0,0.80068,8e-05,20.82086]
[1776799437533,47.2,75830.28,20.0,0.80046,8e-05,20.83399]
[1776799439654,47.2,75825.77,20.0,0.8001,8e-05,20.85561]
[1776799439696,47.2,75825.77,20.0,0.8001,8e-05,20.85561]
[1776799440752,47.2,75821.88,20.0,0.79978,8e-05,20.87427]
[1776799442440,47.2,75822.38,20.0,0.79981,8e-05,20.87247]
[1776799442568,47.2,75831.98,20.0,0.80057,8e-05,20.82747]
[1776799444079,47.2,75831.98,20.0,0.80057,8e-05,20.82747]
[1776799444131,47.2,75831.98,20.0,0.80057,8e-05,20.82747]
[1776799443575,47.21,75838.77,20.0,0.80111,8e-05,20.79575]
[1776799444196,47.21,75838.77,20.0,0.80111,8e-05,20.79575]
[1776799446440,47.21,75842.54,20.0,0.80139,8e-05,20.77872]
[1776799446596,47.21,75840.04,20.0,0.80119,8e-05,20.79093]
[1776799448645,47.21,75840.18,20.0,0.80119,8e-05,20.79065]
[1776799448678,47.21,75840.18,20.0,0.80119,8e-05,20.79065]
[1776799448695,47.21,75840.18,20.0,0.80119,8e-05,20.79065]
[1776799452871,47.22,75840.22,20.0,0.80117,8e-05,20.79197]
[1776799452946,47.22,75840.22,20.0,0.80117,8e-05,20.79197]
[1776799453969,47.22,75839.36,20.0,0.8011,8e-05,20.79639]
[1776799455295,47.22,75840.82,20.0,0.8012,8e-05,20.79021]
[1776799455304,47.22,75840.82,20.0,0.8012,8e-05,20.79021]
[1776799455436,47.22,75840.82,20.0,0.8012,8e-05,20.79021]
[1776799455660,47.22,75839.94,20.0,0.80113,8e-05,20.79472]
[1776799458493,47.22,75838.29,20.0,0.80099,8e-05,20.80319]
[1776799458508,47.22,75838.29,20.0,0.80099,8e-05,20.80319]
[1776799458712,47.22,75838.29,20.0,0.80099,8e-05,20.80319]
[1776799458722,47.22,75831.06,20.0,0.80041,8e-05,20.83764]
[1776799460695,47.23,75840.1,20.0,0.80111,8e-05,20.79556]
[1776799462174,47.23,75840.1,20.0,0.80111,8e-05,20.79556]
[1776799462731,47.23,75864.39,20.0,0.80302,8e-05,20.68142]
[1776799463726,47.23,75868.97,20.0,0.80338,8e-05,20.66022]
[1776799465851,47.23,75869.62,20.0,0.80342,8e-05,20.65766]
[1776799466748,47.23,75880.79,20.0,0.80428,8e-05,20.60578]
[1776799470030,47.24,75877.81,20.0,0.80403,8e-05,20.62108]
[1776799470077,47.24,75877.81,20.0,0.80403,8e-05,20.62108]
[1776799470192,47.24,75877.81,20.0,0.80403,8e-05,20.62108]
[1776799471786,47.24,75870.67,20.0,0.80346,8e-05,20.65317]
[1776799474810,47.25,75862.57,20.0,0.8028,8e-05,20.69306]
[1776799476824,47.25,75857.63,20.0,0.8024,8e-05,20.71733]
[1776799477807,47.25,75857.63,20.0,0.8024,8e-05,20.71733]
[1776799477860,47.25,75857.63,20.0,0.8024,8e-05,20.71733]
[1776799477941,47.25,75857.63,20.0,0.8024,8e-05,20.71733]
[1776799478838,47.26,75850.29,20.0,0.8018,8e-05,20.75288]
[1776799480852,47.26,75845.91,20.0,0.80144,8e-05,20.7743]
[1776799483208,47.26,75847.8,20.0,0.80158,8e-05,20.76609]
[1776799483223,47.26,75847.8,20.0,0.80158,8e-05,20.76609]
[1776799483438,47.26,75847.8,20.0,0.80158,8e-05,20.76609]
[1776799486914,47.26,75847.9,20.0,0.80157,8e-05,20.76672]
[1776799486926,47.26,75847.9,20.0,0.80157,8e-05,20.76672]
[1776799486935,47.26,75847.9,20.0,0.80157,8e-05,20.76672]
[1776799487028,47.27,75847.86,20.0,0.80156,8e-05,20.76728]
[1776799492941,47.27,75848.17,20.0,0.80155,8e-05,20.76803]
[1776799494955,47.28,75855.18,20.0,0.80209,8e-05,20.73569]
[1776799498261,47.28,75852.01,20.0,0.80183,8e-05,20.75187]
[1776799498374,47.28,75852.01,20.0,0.80183,8e-05,20.75187]
[1776799498437,47.28,75852.01,20.0,0.80183,8e-05,20.75187]
[1776799498983,47.28,75852.45,20.0,0.80185,8e-05,20.75018]
[1776799503011,47.29,75859.53,20.0,0.80239,8e-05,20.7183]
[1776799504544,47.29,75862.25,20.0,0.8026,8e-05,20.70586]
[1776799504584,47.29,75862.25,20.0,0.8026,8e-05,20.70586]
[1776799504688,47.29,75862.25,20.0,0.8026,8e-05,20.70586]
[1776799505025,47.29,75860.31,20.0,0.80245,8e-05,20.71492]
[1776799507039,47.29,75851.38,20.0,0.80174,8e-05,20.75689]
[1776799508048,47.29,75842.3,20.0,0.80102,8e-05,20.80012]
[1776799510061,47.29,75842.2,20.0,0.80102,8e-05,20.80022]
[1776799511203,47.29,75842.2,20.0,0.80102,8e-05,20.80022]
[1776799511212,47.29,75842.2,20.0,0.80102,8e-05,20.80022]
[1776799511436,47.29,75841.53,20.0,0.80096,8e-05,20.80369]
[1776799512075,47.29,75843.06,20.0,0.80107,8e-05,20.79679]
[1776799516103,47.29,75848.25,20.0,0.80146,8e-05,20.77363]
[1776799517383,47.29,75848.72,20.0,0.8015,8e-05,20.77124]
[1776799517435,47.29,75848.72,20.0,0.8015,8e-05,20.77124]
[1776799517697,47.29,75848.72,20.0,0.8015,8e-05,20.77124]
[1776799518118,47.29,75848.63,20.0,0.8015,8e-05,20.77149]
[1776799523151,47.29,75861.3,20.0,0.80251,8e-05,20.71079]
[1776799524159,47.29,75868.79,20.0,0.80311,8e-05,20.67522]
[1776799525166,47.29,75872.12,20.0,0.80337,8e-05,20.65937]
[1776799526173,47.29,75879.0,20.0,0.80391,8e-05,20.62675]
[1776799527180,47.29,75879.58,20.0,0.80396,8e-05,20.62397]
[1776799531462,47.29,75878.79,20.0,0.80391,8e-05,20.62481]
[1776799531514,47.29,75878.79,20.0,0.80391,8e-05,20.62481]
[1776799531690,47.29,75878.79,20.0,0.80391,8e-05,20.62481]
[1776799532215,47.29,75879.15,20.0,0.80393,8e-05,20.62365]
[1776799537250,47.3,75881.99,20.0,0.80411,8e-05,20.61298]
[1776799539061,47.3,75882.11,20.0,0.80411,8e-05,20.61297]
[1776799539077,47.3,75882.11,20.0,0.80411,8e-05,20.61297]
[1776799539302,47.3,75900.94,20.0,0.80558,8e-05,20.52374]
[1776799541025,47.3,75900.94,20.0,0.80558,8e-05,20.52374]
[1776799541099,47.31,75907.96,20.0,0.80611,8e-05,20.49169]
[1776799542659,47.31,75903.91,20.0,0.80578,8e-05,20.51163]
[1776799542664,47.31,75903.91,20.0,0.80578,8e-05,20.51163]
[1776799542892,47.31,75903.91,20.0,0.80578,8e-05,20.51163]
[1776799542986,47.31,75900.76,20.0,0.80553,8e-05,20.52727]
[1776799544306,47.32,75894.27,20.0,0.805,8e-05,20.55936]
[1776799549267,47.33,75900.16,20.0,0.80541,8e-05,20.53447]
[1776799553058,47.33,75904.26,20.0,0.80571,8e-05,20.51623]
[1776799553215,47.33,75904.26,20.0,0.80571,8e-05,20.51623]
[1776799553238,47.33,75904.26,20.0,0.80571,8e-05,20.51623]
[1776799553159,47.33,75904.07,20.0,0.80569,8e-05,20.51774]
[1776799553790,47.33,75904.07,20.0,0.80569,8e-05,20.51774]
[1776799553937,47.33,75904.07,20.0,0.80569,8e-05,20.51774]
[1776799554038,47.33,75903.99,20.0,0.80567,8e-05,20.51872]
[1776799559411,47.35,75904.32,20.0,0.80564,8e-05,20.5208]
[1776799563439,47.35,75897.55,20.0,0.80508,8e-05,20.5553]
[1776799567189,47.36,75901.29,20.0,0.80535,8e-05,20.53884]
[1776799567255,47.36,75901.29,20.0,0.80535,8e-05,20.53884]
[1776799567455,47.36,75901.69,20.0,0.80537,8e-05,20.53759]
[1776799567976,47.36,75901.69,20.0,0.80537,8e-05,20.53759]
[1776799568017,47.36,75898.5,20.0,0.80511,8e-05,20.55335]
[1776799568449,47.36,75898.5,20.0,0.80511,8e-05,20.55335]
[1776799568474,47.36,75919.2,20.0,0.80672,8e-05,20.45533]
[1776799569481,47.36,75927.27,20.0,0.80734,8e-05,20.41725]
[1776799570496,47.36,75922.2,20.0,0.80695,8e-05,20.44131]
[1776799571885,47.36,75922.2,20.0,0.80695,8e-05,20.44131]
[1776799571932,47.37,75906.21,20.0,0.80569,8e-05,20.51806]
[1776799572510,47.37,75901.12,20.0,0.80529,8e-05,20.54273]
[1776799576538,47.37,75893.91,20.0,0.80471,8e-05,20.5776]
[1776799578552,47.37,75886.08,20.0,0.8041,8e-05,20.61472]
[1776799583587,47.37,75875.86,20.0,0.80328,8e-05,20.66384]
[1776799585601,47.38,75864.29,20.0,0.80236,8e-05,20.71935]
[1776799590646,47.38,75865.93,20.0,0.80246,8e-05,20.71363]
[1776799595681,47.38,75863.08,20.0,0.80226,8e-05,20.72302]
[1776799597191,47.38,75863.08,20.0,0.80226,8e-05,20.72302]
[1776799597251,47.38,75863.08,20.0,0.80226,8e-05,20.72302]
[1776799597292,47.38,75866.28,20.0,0.80252,8e-05,20.70769]
[1776799597436,47.38,75866.28,20.0,0.80252,8e-05,20.70769]
[1776799598900,47.38,75867.09,20.0,0.80258,8e-05,20.70387]
[1776799598936,47.38,75867.09,20.0,0.80258,8e-05,20.70387]
[1776799598952,47.38,75867.09,20.0,0.80258,8e-05,20.70387]
[1776799599801,47.38,75867.26,20.0,0.8026,8e-05,20.70296]
[1776799599950,47.38,75867.26,20.0,0.8026,8e-05,20.70296]
[1776799600715,47.38,75876.46,20.0,0.80333,8e-05,20.65935]
[1776799601723,47.38,75877.4,20.0,0.8034,8e-05,20.65487]
[1776799602730,47.38,75887.84,20.0,0.80422,8e-05,20.60552]
[1776799603737,47.38,75891.76,20.0,0.80452,8e-05,20.58702]
[1776799605751,47.38,75884.44,20.0,0.80395,8e-05,20.62174]
[1776799606758,47.38,75881.13,20.0,0.80369,8e-05,20.63738]
[1776799608853,47.38,75880.02,20.0,0.8036,8e-05,20.64261]
[1776799608904,47.38,75880.02,20.0,0.8036,8e-05,20.64261]
[1776799608936,47.38,75880.02,20.0,0.8036,8e-05,20.64261]
[1776799609037,47.38,75881.19,20.0,0.8037,8e-05,20.63706]
[1776799609505,47.38,75881.19,20.0,0.8037,8e-05,20.63706]
[1776799609558,47.38,75881.19,20.0,0.8037,8e-05,20.63706]
[1776799609688,47.38,75881.19,20.0,0.8037,8e-05,20.63706]
[1776799614814,47.38,75883.76,20.0,0.80388,8e-05,20.626]
[1776799619316,47.39,75882.15,20.0,0.80373,8e-05,20.63522]
[1776799619376,47.39,75882.02,20.0,0.80371,8e-05,20.63636]
[1776799619437,47.39,75882.02,20.0,0.80371,8e-05,20.63636]
[1776799619849,47.39,75881.86,20.0,0.80369,8e-05,20.63764]
[1776799622348,47.39,75877.06,20.0,0.8033,8e-05,20.66082]
[1776799622400,47.39,75876.03,20.0,0.80322,8e-05,20.66617]
[1776799622435,47.39,75876.03,20.0,0.80322,8e-05,20.66617]
[1776799625851,47.4,75871.85,20.0,0.80287,8e-05,20.68732]
[1776799625903,47.4,75871.85,20.0,0.80287,8e-05,20.68732]
[1776799625943,47.4,75871.85,20.0,0.80287,8e-05,20.68732]
[1776799626001,47.4,75871.68,20.0,0.80284,8e-05,20.68857]
[1776799626936,47.4,75871.68,20.0,0.80284,8e-05,20.68857]
[1776799626948,47.4,75871.68,20.0,0.80284,8e-05,20.68857]
[1776799627199,47.4,75871.68,20.0,0.80284,8e-05,20.68857]
[1776799628913,47.41,75877.59,20.0,0.80329,8e-05,20.66206]
[1776799629924,47.41,75872.44,20.0,0.80288,8e-05,20.68683]
[1776799630926,47.41,75859.75,20.0,0.80187,8e-05,20.74707]
[1776799631934,47.41,75854.6,20.0,0.80146,8e-05,20.77169]
[1776799633797,47.41,75854.21,20.0,0.80142,8e-05,20.77387]
[1776799633850,47.41,75854.21,20.0,0.80142,8e-05,20.77387]
[1776799633941,47.41,75854.21,20.0,0.80142,8e-05,20.77387]
[1776799634043,47.41,75854.21,20.0,0.80142,8e-05,20.77387]
[1776799634048,47.41,75854.21,20.0,0.80142,8e-05,20.77387]
[1776799634194,47.41,75854.21,20.0,0.80142,8e-05,20.77387]
[1776799634249,47.41,75854.3,20.0,0.80142,8e-05,20.77378]
[1776799635962,47.41,75859.57,20.0,0.80183,8e-05,20.74967]
[1776799638983,47.42,75865.83,20.0,0.8023,8e-05,20.72136]
[1776799639990,47.42,75872.95,20.0,0.80286,8e-05,20.68769]
[1776799641364,47.42,75872.95,20.0,0.80286,8e-05,20.68769]
[1776799641441,47.42,75873.7,20.0,0.80292,8e-05,20.68408]
[1776799641496,47.42,75873.7,20.0,0.80292,8e-05,20.68408]
[1776799641549,47.42,75873.7,20.0,0.80292,8e-05,20.68408]
[1776799641697,47.42,75873.7,20.0,0.80292,8e-05,20.68408]
[1776799641982,47.42,75873.7,20.0,0.80292,8e-05,20.68408]
[1776799642033,47.42,75873.7,20.0,0.80292,8e-05,20.68408]
[1776799642191,47.42,75873.7,20.0,0.80292,8e-05,20.68408]
[1776799642277,47.42,75873.43,20.0,0.8029,8e-05,20.68528]
[1776799646032,47.42,75864.06,20.0,0.80214,8e-05,20.7312]
[1776799647647,47.42,75860.76,20.0,0.80187,8e-05,20.74713]
[1776799647694,47.42,75860.76,20.0,0.80187,8e-05,20.74713]
[1776799647852,47.42,75860.76,20.0,0.80187,8e-05,20.74713]
[1776799647880,47.42,75860.76,20.0,0.80187,8e-05,20.74713]
[1776799647945,47.42,75860.76,20.0,0.80187,8e-05,20.74713]
[1776799648143,47.42,75860.76,20.0,0.80187,8e-05,20.74713]
[1776799648166,47.43,75859.72,20.0,0.80179,8e-05,20.75239]
[1776799650060,47.43,75854.65,20.0,0.80137,8e-05,20.77696]
[1776799651067,47.43,75848.68,20.0,0.80092,8e-05,20.80191]
[1776799653081,47.43,75844.44,20.0,0.80058,8e-05,20.82185]
[1776799653535,47.43,75844.44,20.0,0.80058,8e-05,20.82185]
[1776799653540,47.43,75844.44,20.0,0.80058,8e-05,20.82185]
[1776799653702,47.43,75844.44,20.0,0.80058,8e-05,20.82185]
[1776799653838,47.43,75844.44,20.0,0.80058,8e-05,20.82185]
[1776799653926,47.43,75844.44,20.0,0.80058,8e-05,20.82185]
[1776799653939,47.43,75844.44,20.0,0.80058,8e-05,20.82185]
[1776799654178,47.43,75844.44,20.0,0.80058,8e-05,20.82185]
[1776799654206,47.43,75843.55,20.0,0.80052,8e-05,20.82577]
[1776799654441,47.43,75843.55,20.0,0.80052,8e-05,20.82577]
[1776799660132,47.43,75844.24,20.0,0.80055,8e-05,20.82403]
[1776799665164,47.44,75839.93,20.0,0.80019,8e-05,20.84547]
[1776799666055,47.44,75839.93,20.0,0.80019,8e-05,20.84547]
[1776799666062,47.44,75839.93,20.0,0.80019,8e-05,20.84547]
[1776799666197,47.44,75839.93,20.0,0.80019,8e-05,20.84547]
[1776799666363,47.44,75839.93,20.0,0.80019,8e-05,20.84547]
[1776799666393,47.44,75839.93,20.0,0.80019,8e-05,20.84547]
[1776799666299,47.44,75836.75,20.0,0.79993,8e-05,20.86062]
[1776799666438,47.44,75836.75,20.0,0.79993,8e-05,20.86062]
[1776799672087,47.44,75838.04,20.0,0.80002,8e-05,20.85558]
[1776799672139,47.44,75838.04,20.0,0.80002,8e-05,20.85558]
[1776799672205,47.44,75838.04,20.0,0.80002,8e-05,20.85558]
[1776799672386,47.44,75838.04,20.0,0.80002,8e-05,20.85558]
[1776799672214,47.44,75840.22,20.0,0.80019,8e-05,20.84555]
[1776799672438,47.44,75840.22,20.0,0.80019,8e-05,20.84555]
[1776799672688,47.44,75840.22,20.0,0.80019,8e-05,20.84555]
[1776799676242,47.45,75831.63,20.0,0.79949,8e-05,20.88671]
[1776799677057,47.45,75831.63,20.0,0.79949,8e-05,20.88671]
[1776799677110,47.45,75831.63,20.0,0.79949,8e-05,20.88671]
[1776799677199,47.45,75831.63,20.0,0.79949,8e-05,20.88671]
[1776799682284,47.45,75828.26,20.0,0.79921,8e-05,20.90351]
[1776799683902,47.45,75828.68,20.0,0.79924,8e-05,20.9017]
[1776799683942,47.45,75828.68,20.0,0.79924,8e-05,20.9017]
[1776799684298,47.45,75829.01,20.0,0.79927,8e-05,20.9003]
[1776799688091,47.45,75832.12,20.0,0.79951,8e-05,20.88616]
[1776799688127,47.45,75832.12,20.0,0.79951,8e-05,20.88616]
[1776799688188,47.45,75832.12,20.0,0.79951,8e-05,20.88616]
[1776799688204,47.45,75832.12,20.0,0.79951,8e-05,20.88616]
[1776799688388,47.45,75832.12,20.0,0.79951,8e-05,20.88616]
[1776799688326,47.45,75835.63,20.0,0.79978,8e-05,20.86985]
[1776799688442,47.45,75835.63,20.0,0.79978,8e-05,20.86985]
[1776799689873,47.45,75839.26,20.0,0.80007,8e-05,20.853]
[1776799695375,47.46,75842.4,20.0,0.80029,8e-05,20.83979]
[1776799696465,47.46,75842.33,20.0,0.80028,8e-05,20.84035]
[1776799696513,47.46,75842.33,20.0,0.80028,8e-05,20.84035]
[1776799696696,47.46,75842.33,20.0,0.80028,8e-05,20.84035]
[1776799697389,47.46,75841.82,20.0,0.80024,8e-05,20.84297]
[1776799701063,47.46,75845.45,20.0,0.80051,8e-05,20.82662]
[1776799701114,47.46,75845.45,20.0,0.80051,8e-05,20.82662]
[1776799701191,47.46,75845.45,20.0,0.80051,8e-05,20.82662]
[1776799706451,47.47,75847.35,20.0,0.80064,8e-05,20.81919]
[1776799707908,47.47,75847.35,20.0,0.80064,8e-05,20.81919]
[1776799707938,47.47,75847.35,20.0,0.80064,8e-05,20.81919]
[1776799708277,47.47,75840.14,20.0,0.80007,8e-05,20.85275]
[1776799708548,47.47,75840.14,20.0,0.80007,8e-05,20.85275]
[1776799708600,47.47,75840.14,20.0,0.80007,8e-05,20.85275]
[1776799708652,47.47,75840.14,20.0,0.80007,8e-05,20.85275]
[1776799708693,47.47,75840.14,20.0,0.80007,8e-05,20.85275]
[1776799708701,47.47,75835.34,20.0,0.79969,8e-05,20.87545]
[1776799713818,47.47,75831.76,20.0,0.79942,8e-05,20.88945]
[1776799713868,47.47,75831.76,20.0,0.79942,8e-05,20.88945]
[1776799713952,47.47,75831.76,20.0,0.79942,8e-05,20.88945]
[1776799714028,47.47,75831.13,20.0,0.79937,8e-05,20.89256]
[1776799714493,47.47,75831.13,20.0,0.79937,8e-05,20.89256]
[1776799714544,47.47,75831.13,20.0,0.79937,8e-05,20.89256]
[1776799714691,47.47,75831.13,20.0,0.79937,8e-05,20.89256]
[1776799717535,47.47,75835.84,20.0,0.79973,8e-05,20.87113]
[1776799719626,47.47,75835.54,20.0,0.7997,8e-05,20.87272]
[1776799719670,47.47,75835.54,20.0,0.7997,8e-05,20.87272]
[1776799719692,47.47,75835.54,20.0,0.7997,8e-05,20.87272]
[1776799719775,47.47,75836.12,20.0,0.79975,8e-05,20.87019]
[1776799723445,47.47,75834.87,20.0,0.79964,8e-05,20.87642]
[1776799722569,47.47,75830.69,20.0,0.79931,8e-05,20.89618]
[1776799723671,47.47,75830.69,20.0,0.79931,8e-05,20.89618]
[1776799723690,47.47,75830.69,20.0,0.79931,8e-05,20.89618]
[1776799723701,47.47,75830.69,20.0,0.79931,8e-05,20.89618]
[1776799723732,47.47,75830.69,20.0,0.79931,8e-05,20.89618]
[1776799723946,47.47,75830.69,20.0,0.79931,8e-05,20.89618]
[1776799724097,47.47,75830.69,20.0,0.79931,8e-05,20.89618]
[1776799724206,47.47,75830.69,20.0,0.79931,8e-05,20.89618]
[1776799724278,47.48,75826.41,20.0,0.79896,8e-05,20.91637]
[1776799729619,47.48,75826.93,20.0,0.79899,8e-05,20.91469]
[1776799730608,47.48,75826.93,20.0,0.79899,8e-05,20.91469]
[1776799730660,47.48,75826.93,20.0,0.79899,8e-05,20.91469]
[1776799730695,47.48,75826.93,20.0,0.79899,8e-05,20.91469]
[1776799731343,47.48,75826.93,20.0,0.79899,8e-05,20.91469]
[1776799731419,47.48,75826.93,20.0,0.79899,8e-05,20.91469]
[1776799731441,47.48,75826.93,20.0,0.79899,8e-05,20.91469]
[1776799731382,47.48,75829.2,20.0,0.79917,8e-05,20.90419]
[1776799734654,47.48,75822.0,20.0,0.79859,8e-05,20.93844]
[1776799735808,47.48,75822.0,20.0,0.79859,8e-05,20.93844]
[1776799735824,47.48,75822.0,20.0,0.79859,8e-05,20.93844]
[1776799735939,47.48,75822.0,20.0,0.79859,8e-05,20.93844]
[1776799737675,47.48,75816.15,20.0,0.79812,8e-05,20.96606]
[1776799742970,47.48,75812.34,20.0,0.79781,8e-05,20.98405]
[1776799743022,47.48,75812.34,20.0,0.79781,8e-05,20.98405]
[1776799743202,47.48,75812.34,20.0,0.79781,8e-05,20.98405]
[1776799745731,47.48,75799.67,20.0,0.7968,8e-05,21.0433]
[1776799746737,47.48,75797.06,20.0,0.79659,8e-05,21.05543]
[1776799748448,47.48,75797.06,20.0,0.79659,8e-05,21.05543]
[1776799748500,47.48,75797.31,20.0,0.79661,8e-05,21.0542]
[1776799748692,47.48,75797.31,20.0,0.79661,8e-05,21.0542]
[1776799749759,47.48,75792.91,20.0,0.79626,8e-05,21.07461]
[1776799752365,47.48,75794.84,20.0,0.79642,8e-05,21.06553]
[1776799752417,47.48,75794.84,20.0,0.79642,8e-05,21.06553]
[1776799752463,47.48,75795.95,20.0,0.79651,8e-05,21.06023]
[1776799752976,47.48,75795.95,20.0,0.79651,8e-05,21.06023]
[1776799753225,47.48,75795.95,20.0,0.79651,8e-05,21.06023]
[1776799753277,47.48,75795.97,20.0,0.79651,8e-05,21.06014]
[1776799754959,47.48,75795.97,20.0,0.79651,8e-05,21.06014]
[1776799760837,47.48,75800.77,20.0,0.7969,8e-05,21.03748]
[1776799765102,47.48,75800.98,20.0,0.79692,8e-05,21.03644]
[1776799765113,47.48,75800.98,20.0,0.79692,8e-05,21.03644]
[1776799765196,47.48,75800.98,20.0,0.79692,8e-05,21.03644]
[1776799770907,47.48,75795.88,20.0,0.79652,8e-05,21.05989]
[1776799775943,47.48,75795.74,20.0,0.79653,8e-05,21.05689]
[1776799779622,47.48,75795.85,20.0,0.79654,8e-05,21.05628]
[1776799779674,47.48,75795.85,20.0,0.79654,8e-05,21.05628]
[1776799779697,47.48,75795.85,20.0,0.79654,8e-05,21.05628]
[1776799785008,47.48,75793.42,20.0,0.79635,8e-05,21.06724]
[1776799790380,47.48,75793.25,20.0,0.79634,8e-05,21.06782]
[1776799796083,47.47,75800.4,20.0,0.79692,8e-05,21.03421]
[1776799797090,47.47,75804.78,20.0,0.79727,8e-05,21.01375]
[1776799801118,47.47,75810.26,20.0,0.7977,8e-05,20.98824]
[1776799803132,47.47,75794.74,20.0,0.79646,8e-05,21.06077]
[1776799804139,47.47,75787.53,20.0,0.79589,8e-05,21.09433]
[1776799809177,47.47,75788.51,20.0,0.79597,8e-05,21.08934]
[1776799812198,47.47,75793.64,20.0,0.79639,8e-05,21.0652]
[1776799817235,47.47,75794.09,20.0,0.79643,8e-05,21.06284]
[1776799818242,47.47,75787.66,20.0,0.79591,8e-05,21.09276]
[1776799819249,47.47,75780.77,20.0,0.79536,8e-05,21.12475]
[1776799824284,47.47,75784.1,20.0,0.79564,8e-05,21.10862]
[1776799829319,47.47,75783.83,20.0,0.79563,8e-05,21.10931]
[1776799831333,47.47,75790.08,20.0,0.79615,8e-05,21.07655]
[1776799835361,47.47,75785.37,20.0,0.79578,8e-05,21.09823]
[1776799840396,47.47,75778.86,20.0,0.79526,8e-05,21.12855]
[1776799845431,47.47,75780.09,20.0,0.79532,8e-05,21.12467]
[1776799849459,47.48,75773.72,20.0,0.79479,8e-05,21.15576]
[1776799850466,47.48,75769.08,20.0,0.79441,8e-05,21.17768]
[1776799851474,47.48,75763.83,20.0,0.79398,8e-05,21.20238]
[1776799853487,47.48,75762.33,20.0,0.79385,8e-05,21.2099]
[1776799856508,47.48,75766.59,20.0,0.79418,8e-05,21.19087]
[1776799862065,47.49,75763.88,20.0,0.79395,8e-05,21.2045]
[1776799867585,47.49,75758.59,20.0,0.79349,8e-05,21.23095]
[1776799871614,47.5,75762.73,20.0,0.79381,8e-05,21.21263]
[1776799875642,47.5,75757.95,20.0,0.79341,8e-05,21.23574]
[1776799880677,47.5,75758.03,20.0,0.7934,8e-05,21.23638]
[1776799885712,47.51,75759.09,20.0,0.79346,8e-05,21.23255]
[1776799890747,47.51,75761.05,20.0,0.7936,8e-05,21.22454]
[1776799896789,47.52,75761.03,20.0,0.7936,8e-05,21.22254]
[1776799899815,47.52,75746.23,20.0,0.7924,8e-05,21.2917]
[1776799900820,47.52,75737.33,20.0,0.79167,8e-05,21.33298]
[1776799902836,47.52,75742.91,20.0,0.79212,8e-05,21.30735]
[1776799906863,47.52,75747.12,20.0,0.79246,8e-05,21.28835]
[1776799911898,47.52,75750.77,20.0,0.79274,8e-05,21.2722]
[1776799916934,47.53,75752.23,20.0,0.79284,8e-05,21.26624]
[1776799921969,47.53,75751.11,20.0,0.79274,8e-05,21.27219]
[1776799924989,47.53,75744.05,20.0,0.79216,8e-05,21.30529]
[1776799925996,47.53,75738.3,20.0,0.79169,8e-05,21.33197]
[1776799928024,47.53,75744.94,20.0,0.79223,8e-05,21.30143]
[1776799933058,47.53,75738.98,20.0,0.79174,8e-05,21.32951]
[1776799937086,47.54,75743.27,20.0,0.79208,8e-05,21.30998]
[1776799938093,47.54,75748.17,20.0,0.79248,8e-05,21.28742]
[1776799943128,47.54,75743.45,20.0,0.79208,8e-05,21.30988]
[1776799946149,47.54,75738.69,20.0,0.79169,8e-05,21.33215]
[1776799951185,47.54,75739.28,20.0,0.79176,8e-05,21.32642]
[1776799953205,47.54,75735.17,20.0,0.79142,8e-05,21.34555]
[1776799954209,47.54,75724.7,20.0,0.79056,8e-05,21.3944]
[1776799955216,47.54,75723.86,20.0,0.79049,8e-05,21.39818]
[1776799960251,47.54,75724.89,20.0,0.79058,8e-05,21.39311]
[1776799965286,47.54,75726.38,20.0,0.7907,8e-05,21.38616]
[1776799970363,47.54,75724.81,20.0,0.79058,8e-05,21.39327]
[1776799975398,47.54,75727.3,20.0,0.79078,8e-05,21.38166]
[1776799977412,47.54,75731.65,20.0,0.79114,8e-05,21.36159]
[1776799980433,47.54,75727.44,20.0,0.79079,8e-05,21.38107]
[1776799981440,47.54,75717.07,20.0,0.78995,8e-05,21.42885]
[1776799982447,47.54,75707.5,20.0,0.78917,8e-05,21.47283]
[1776799984461,47.54,75705.43,20.0,0.789,8e-05,21.4821]
[1776799989496,47.54,75702.88,20.0,0.78881,8e-05,21.49314]
[1776799993820,47.53,75704.64,20.0,0.78896,8e-05,21.48449]
[1776799993861,47.53,75704.64,20.0,0.78896,8e-05,21.48449]
[1776799993939,47.53,75704.64,20.0,0.78896,8e-05,21.48449]
[1776799994531,47.53,75705.72,20.0,0.78905,8e-05,21.47939]
[1776799997555,47.53,75701.31,20.0,0.7887,8e-05,21.49929]
[1776799999569,47.53,75696.64,20.0,0.78832,8e-05,21.52047]
[1776800000575,47.53,75681.59,20.0,0.78709,8e-05,21.58937]
[1776800002590,47.53,75674.26,20.0,0.78649,8e-05,21.62252]
[1776800007625,47.52,75670.85,20.0,0.78623,8e-05,21.63671]
[1776800010137,47.52,75669.19,20.0,0.7861,8e-05,21.64373]
[1776800010238,47.52,75669.19,20.0,0.7861,8e-05,21.64373]
[1776800010653,47.52,75680.73,20.0,0.78706,8e-05,21.59059]
[1776800012667,47.52,75680.97,20.0,0.78711,8e-05,21.58556]
[1776800013842,47.52,75681.39,20.0,0.78715,8e-05,21.58342]
[1776800015630,47.52,75682.6,20.0,0.78725,8e-05,21.57764]
[1776800015682,47.52,75682.6,20.0,0.78725,8e-05,21.57764]
[1776800015937,47.52,75683.24,20.0,0.78731,8e-05,21.57428]
[1776800020723,47.51,75677.98,20.0,0.7869,8e-05,21.59734]
[1776800021180,47.51,75677.98,20.0,0.7869,8e-05,21.59734]
[1776800021194,47.51,75677.98,20.0,0.7869,8e-05,21.59734]
[1776800021232,47.51,75677.98,20.0,0.7869,8e-05,21.59734]
[1776800022051,47.51,75678.18,20.0,0.78692,8e-05,21.59619]
[1776800022188,47.51,75678.18,20.0,0.78692,8e-05,21.59619]
[1776800024309,47.51,75676.59,20.0,0.78679,8e-05,21.60303]
[1776800024318,47.51,75676.59,20.0,0.78679,8e-05,21.60303]
[1776800024438,47.51,75676.59,20.0,0.78679,8e-05,21.60303]
[1776800024751,47.51,75676.27,20.0,0.78677,8e-05,21.60426]
[1776800025742,47.51,75676.27,20.0,0.78677,8e-05,21.60426]
[1776800025794,47.51,75676.27,20.0,0.78677,8e-05,21.60426]
[1776800025758,47.51,75669.92,20.0,0.78625,8e-05,21.63312]
[1776800025941,47.51,75669.92,20.0,0.78625,8e-05,21.63312]
[1776800026765,47.51,75659.77,20.0,0.78542,8e-05,21.67928]
[1776800027772,47.51,75656.53,20.0,0.78516,8e-05,21.69377]
[1776800031275,47.5,75659.89,20.0,0.78545,8e-05,21.67745]
[1776800031323,47.5,75659.89,20.0,0.78545,8e-05,21.67745]
[1776800031441,47.5,75659.89,20.0,0.78545,8e-05,21.67745]
[1776800032408,47.5,75659.53,20.0,0.78542,8e-05,21.67879]
[1776800032438,47.5,75659.53,20.0,0.78542,8e-05,21.67879]
[1776800032462,47.5,75659.53,20.0,0.78542,8e-05,21.67879]
[1776800032929,47.5,75659.53,20.0,0.78542,8e-05,21.67879]
[1776800032935,47.5,75659.53,20.0,0.78542,8e-05,21.67879]
[1776800033030,47.5,75657.55,20.0,0.78527,8e-05,21.68753]
[1776800037471,47.5,75656.5,20.0,0.7852,8e-05,21.69136]
[1776800037523,47.5,75656.5,20.0,0.7852,8e-05,21.69136]
[1776800037695,47.5,75656.5,20.0,0.7852,8e-05,21.69136]
[1776800041870,47.49,75640.26,20.0,0.78388,8e-05,21.76353]
[1776800042877,47.49,75634.17,20.0,0.78338,8e-05,21.79087]
[1776800043884,47.49,75628.08,20.0,0.78288,8e-05,21.81817]
[1776800045898,47.45,75624.66,20.0,0.78276,8e-05,21.82434]
[1776800047912,47.43,75630.75,20.0,0.78335,8e-05,21.79156]
[1776800051951,47.43,75641.09,20.0,0.78422,8e-05,21.7441]
[1776800053987,47.43,75641.35,20.0,0.78424,8e-05,21.74301]
[1776800054040,47.43,75641.35,20.0,0.78424,8e-05,21.74301]
[1776800054191,47.43,75641.35,20.0,0.78424,8e-05,21.74301]
[1776800054367,47.43,75641.35,20.0,0.78424,8e-05,21.74301]
[1776800054438,47.43,75641.35,20.0,0.78424,8e-05,21.74301]
[1776800056986,47.43,75631.85,20.0,0.78344,8e-05,21.78668]
[1776800058162,47.43,75631.85,20.0,0.78344,8e-05,21.78668]
[1776800058210,47.43,75631.85,20.0,0.78344,8e-05,21.78668]
[1776800058214,47.43,75631.85,20.0,0.78344,8e-05,21.78668]
[1776800060042,47.43,75627.67,20.0,0.78309,8e-05,21.80581]
[1776800060191,47.43,75627.67,20.0,0.78309,8e-05,21.80581]
[1776800060870,47.43,75629.03,20.0,0.78321,8e-05,21.79963]
[1776800060922,47.43,75629.03,20.0,0.78321,8e-05,21.79963]
[1776800060937,47.43,75629.03,20.0,0.78321,8e-05,21.79963]
[1776800061017,47.43,75628.31,20.0,0.78315,8e-05,21.80295]
[1776800066053,47.43,75624.53,20.0,0.78283,8e-05,21.82025]
[1776800071087,47.43,75631.49,20.0,0.78343,8e-05,21.78519]
[1776800071925,47.43,75631.49,20.0,0.78343,8e-05,21.78519]
[1776800071941,47.43,75631.49,20.0,0.78343,8e-05,21.78519]
[1776800071976,47.43,75631.49,20.0,0.78343,8e-05,21.78519]
[1776800072095,47.43,75636.81,20.0,0.78387,8e-05,21.76097]
[1776800073017,47.43,75636.81,20.0,0.78387,8e-05,21.76097]
[1776800073060,47.43,75636.81,20.0,0.78387,8e-05,21.76097]
[1776800073189,47.43,75636.81,20.0,0.78387,8e-05,21.76097]
[1776800073227,47.43,75636.71,20.0,0.78386,8e-05,21.76151]
[1776800077299,47.43,75638.27,20.0,0.78399,8e-05,21.75464]
[1776800077347,47.43,75638.27,20.0,0.78399,8e-05,21.75464]
[1776800077448,47.43,75638.27,20.0,0.78399,8e-05,21.75464]
[1776800081959,47.44,75636.21,20.0,0.78381,8e-05,21.76452]
[1776800082176,47.44,75636.21,20.0,0.78381,8e-05,21.76452]
[1776800082195,47.44,75636.21,20.0,0.78381,8e-05,21.76452]
[1776800083367,47.44,75632.28,20.0,0.78348,8e-05,21.78253]
[1776800083433,47.44,75632.28,20.0,0.78348,8e-05,21.78253]
[1776800083446,47.44,75632.28,20.0,0.78348,8e-05,21.78253]
[1776800083465,47.44,75626.04,20.0,0.78296,8e-05,21.81103]
[1776800085938,47.44,75624.02,20.0,0.78279,8e-05,21.82027]
[1776800089602,47.44,75628.53,20.0,0.78317,8e-05,21.79977]
[1776800089653,47.44,75628.53,20.0,0.78317,8e-05,21.79977]
[1776800089691,47.44,75628.53,20.0,0.78317,8e-05,21.79977]
[1776800091232,47.44,75616.39,20.0,0.78215,8e-05,21.85512]
[1776800093246,47.43,75605.42,20.0,0.78125,8e-05,21.90419]
[1776800094253,47.43,75596.34,20.0,0.78049,8e-05,21.9453]
[1776800096267,47.43,75594.07,20.0,0.7803,8e-05,21.95529]
[1776800100295,47.43,75588.79,20.0,0.77987,8e-05,21.97858]
[1776800102309,47.43,75580.07,20.0,0.77914,8e-05,22.01765]
[1776800106337,47.42,75573.22,20.0,0.77858,8e-05,22.04767]
[1776800109358,47.42,75579.53,20.0,0.77912,8e-05,22.01836]
[1776800112615,47.42,75577.46,20.0,0.77896,8e-05,22.02726]
[1776800112667,47.42,75577.46,20.0,0.77896,8e-05,22.02726]
[1776800112699,47.42,75577.46,20.0,0.77896,8e-05,22.02726]
[1776800114393,47.42,75569.0,20.0,0.77826,8e-05,22.06476]
[1776800116408,47.42,75564.69,20.0,0.77789,8e-05,22.08407]
[1776800117319,47.42,75564.69,20.0,0.77789,8e-05,22.08407]
[1776800117368,47.42,75564.69,20.0,0.77789,8e-05,22.08407]
[1776800117449,47.42,75564.69,20.0,0.77789,8e-05,22.08407]
[1776800119428,47.42,75556.55,20.0,0.7772,8e-05,22.12117]
[1776800120436,47.42,75549.45,20.0,0.77659,8e-05,22.15323]
[1776800121443,47.42,75538.73,20.0,0.77568,9e-05,22.20146]
[1776800122450,47.42,75537.35,20.0,0.77556,9e-05,22.20765]
[1776800126478,47.42,75547.06,20.0,0.77639,8e-05,22.164]
[1776800127207,47.42,75547.06,20.0,0.77639,8e-05,22.164]
[1776800129498,47.42,75545.8,20.0,0.77628,9e-05,22.16984]
[1776800129981,47.42,75545.8,20.0,0.77628,9e-05,22.16984]
[1776800130031,47.42,75545.8,20.0,0.77628,9e-05,22.16984]
[1776800130190,47.42,75545.8,20.0,0.77628,9e-05,22.16984]
[1776800130507,47.42,75539.25,20.0,0.77572,9e-05,22.19931]
[1776800133080,47.42,75535.74,20.0,0.77544,9e-05,22.21168]
[1776800133132,47.42,75535.74,20.0,0.77544,9e-05,22.21168]
[1776800133194,47.42,75535.74,20.0,0.77544,9e-05,22.21168]
[1776800133295,47.42,75535.74,20.0,0.77544,9e-05,22.21167]
[1776800137556,47.42,75528.0,20.0,0.77478,9e-05,22.2463]
[1776800138768,47.42,75528.0,20.0,0.77478,9e-05,22.2463]
[1776800138820,47.42,75528.0,20.0,0.77478,9e-05,22.2463]
[1776800138942,47.42,75528.0,20.0,0.77478,9e-05,22.2463]
[1776800140577,47.42,75536.04,20.0,0.77547,9e-05,22.21007]
[1776800141584,47.42,75539.05,20.0,0.77573,9e-05,22.19655]
[1776800142111,47.42,75539.05,20.0,0.77573,9e-05,22.19655]
[1776800142158,47.42,75539.05,20.0,0.77573,9e-05,22.19655]
[1776800142195,47.42,75539.05,20.0,0.77573,9e-05,22.19655]
[1776800142395,47.42,75539.05,20.0,0.77573,9e-05,22.19655]
[1776800142435,47.42,75539.05,20.0,0.77573,9e-05,22.19655]
[1776800142590,47.42,75538.47,20.0,0.77568,9e-05,22.19916]
[1776800143106,47.42,75538.47,20.0,0.77568,9e-05,22.19916]
[1776800145612,47.42,75528.53,20.0,0.77483,9e-05,22.24378]
[1776800146619,47.42,75519.15,20.0,0.77403,9e-05,22.28574]
[1776800147626,47.42,75513.01,20.0,0.77351,9e-05,22.3131]
[1776800152119,47.42,75517.61,20.0,0.77391,9e-05,22.29203]
[1776800152200,47.42,75517.61,20.0,0.77391,9e-05,22.29203]
[1776800153978,47.42,75518.47,20.0,0.77399,9e-05,22.28808]
[1776800155681,47.41,75531.0,20.0,0.77506,9e-05,22.23168]
[1776800156921,47.41,75531.0,20.0,0.77506,9e-05,22.23168]
[1776800156942,47.41,75531.0,20.0,0.77506,9e-05,22.23168]
[1776800158646,47.41,75530.31,20.0,0.775,9e-05,22.23469]
[1776800159710,47.41,75514.44,20.0,0.77365,9e-05,22.30567]
[1776800161724,47.41,75499.67,20.0,0.77238,9e-05,22.37143]
[1776800162731,47.41,75494.37,20.0,0.77193,9e-05,22.3949]
[1776800163738,47.4,75490.34,20.0,0.77162,9e-05,22.4109]
[1776800165468,47.4,75489.64,20.0,0.77156,9e-05,22.41379]
[1776800169576,47.4,75493.99,20.0,0.77196,9e-05,22.39349]
[1776800169689,47.4,75493.99,20.0,0.77196,9e-05,22.39349]
[1776800169700,47.4,75493.99,20.0,0.77196,9e-05,22.39349]
[1776800171794,47.4,75503.46,20.0,0.77278,9e-05,22.35061]
[1776800174799,47.4,75500.28,20.0,0.77251,9e-05,22.36445]
[1776800174852,47.4,75500.28,20.0,0.77251,9e-05,22.36445]
[1776800174936,47.4,75500.28,20.0,0.77251,9e-05,22.36445]
[1776800177628,47.39,75492.53,20.0,0.77186,9e-05,22.39844]
[1776800177680,47.39,75492.53,20.0,0.77186,9e-05,22.39844]
[1776800177687,47.39,75492.53,20.0,0.77186,9e-05,22.39844]
[1776800177841,47.39,75491.91,20.0,0.77181,9e-05,22.40098]
[1776800180862,47.39,75499.06,20.0,0.77244,9e-05,22.36843]
[1776800182666,47.39,75500.21,20.0,0.77254,9e-05,22.36308]
[1776800182690,47.39,75500.21,20.0,0.77254,9e-05,22.36308]
[1776800182713,47.39,75500.21,20.0,0.77254,9e-05,22.36308]
[1776800182876,47.39,75504.74,20.0,0.77293,9e-05,22.34266]
[1776800183262,47.39,75504.74,20.0,0.77293,9e-05,22.34266]
[1776800183450,47.39,75504.74,20.0,0.77293,9e-05,22.34266]
[1776800183883,47.39,75521.27,20.0,0.77435,9e-05,22.26853]
[1776800185896,47.38,75520.71,20.0,0.77433,9e-05,22.26937]
[1776800186904,47.38,75515.34,20.0,0.77387,9e-05,22.29335]
[1776800187911,47.38,75501.26,20.0,0.77267,9e-05,22.35621]
[1776800188973,47.38,75494.12,20.0,0.77206,9e-05,22.38777]
[1776800191939,47.38,75488.76,20.0,0.77163,9e-05,22.40764]
[1776800193974,47.38,75455.84,20.0,0.76879,9e-05,22.55355]
[1776800194663,47.38,75455.84,20.0,0.76879,9e-05,22.55355]
[1776800194830,47.38,75455.84,20.0,0.76879,9e-05,22.55355]
[1776800194966,47.38,75418.55,20.0,0.76554,9e-05,22.71803]
[1776800195975,47.38,75418.55,20.0,0.76554,9e-05,22.71803]
[1776800196019,47.38,75424.53,20.0,0.76606,9e-05,22.69175]
[1776800196981,47.37,75415.25,20.0,0.76525,9e-05,22.73232]
[1776800197548,47.37,75415.25,20.0,0.76525,9e-05,22.73232]
[1776800197987,47.37,75406.38,20.0,0.76448,9e-05,22.77086]
[1776800198997,47.36,75417.03,20.0,0.76546,9e-05,22.72181]
[1776800199505,47.36,75417.03,20.0,0.76546,9e-05,22.72181]
[1776800200013,47.36,75429.73,20.0,0.76657,9e-05,22.66597]
[1776800201013,47.36,75440.14,20.0,0.76751,9e-05,22.6182]
[1776800202020,47.36,75441.34,20.0,0.76762,9e-05,22.61285]
[1776800203628,47.36,75441.7,20.0,0.76765,9e-05,22.61121]
[1776800203816,47.36,75441.7,20.0,0.76765,9e-05,22.61121]
[1776800204208,47.36,75406.44,20.0,0.76457,9e-05,22.76631]
[1776800205492,47.36,75406.44,20.0,0.76457,9e-05,22.76631]
[1776800205523,47.35,75389.27,20.0,0.76306,9e-05,22.84114]
[1776800206061,47.35,75387.01,20.0,0.76287,9e-05,22.8507]
[1776800207538,47.35,75387.01,20.0,0.76287,9e-05,22.8507]
[1776800207639,47.35,75389.35,20.0,0.76308,9e-05,22.84016]
[1776800209485,47.35,75388.7,20.0,0.76303,9e-05,22.8427]
[1776800209532,47.35,75390.31,20.0,0.76318,9e-05,22.83536]
[1776800211060,47.35,75390.31,20.0,0.76318,9e-05,22.83536]
[1776800211300,47.35,75390.57,20.0,0.7632,9e-05,22.83392]
[1776800211548,47.35,75372.76,20.0,0.76163,9e-05,22.91156]
[1776800212089,47.35,75372.76,20.0,0.76163,9e-05,22.91156]
[1776800212189,47.33,75366.24,20.0,0.76113,9e-05,22.93581]
[1776800214796,47.31,75368.79,20.0,0.76144,9e-05,22.92069]
[1776800214808,47.31,75372.37,20.0,0.76175,9e-05,22.90509]
[1776800216296,47.31,75374.1,20.0,0.76191,9e-05,22.89757]
[1776800216441,47.31,75383.99,20.0,0.76279,9e-05,22.85407]
[1776800217139,47.31,75370.37,20.0,0.76158,9e-05,22.91346]
[1776800220366,47.31,75368.18,20.0,0.76141,9e-05,22.9219]
[1776800220423,47.31,75367.78,20.0,0.76137,9e-05,22.92364]
[1776800222779,47.31,75367.32,20.0,0.76133,9e-05,22.92563]
[1776800222864,47.31,75367.84,20.0,0.76138,9e-05,22.92335]
[1776800223186,47.31,75361.44,20.0,0.76081,9e-05,22.95117]
[1776800225199,47.3,75357.61,20.0,0.76049,9e-05,22.96674]
[1776800226732,47.3,75357.61,20.0,0.76049,9e-05,22.96674]
[1776800226808,47.3,75361.65,20.0,0.76085,9e-05,22.94913]
[1776800228737,47.3,75363.79,20.0,0.76104,9e-05,22.93979]
[1776800228802,47.3,75363.47,20.0,0.76102,9e-05,22.94115]
[1776800232843,47.3,75364.51,20.0,0.76111,9e-05,22.93649]
[1776800232978,47.3,75364.51,20.0,0.76111,9e-05,22.93649]
[1776800233044,47.3,75371.91,20.0,0.76177,9e-05,22.90386]
[1776800233256,47.3,75384.73,20.0,0.76291,9e-05,22.84755]
[1776800234265,47.29,75387.0,20.0,0.76312,9e-05,22.83732]
[1776800238314,47.29,75396.22,20.0,0.76395,9e-05,22.7958]
[1776800239301,47.29,75390.37,20.0,0.76344,9e-05,22.82117]
[1776800243331,47.28,75389.95,20.0,0.76343,9e-05,22.82186]
[1776800247359,47.28,75382.88,20.0,0.76283,9e-05,22.85164]
[1776800250380,47.27,75393.25,20.0,0.76376,9e-05,22.80533]
[1776800255415,47.27,75397.27,20.0,0.76416,9e-05,22.78311]
[1776800260450,47.26,75398.05,20.0,0.76425,9e-05,22.77851]
[1776800265485,47.26,75397.22,20.0,0.7642,9e-05,22.78096]
[1776800266492,47.26,75390.55,20.0,0.76361,9e-05,22.80996]
[1776800268506,47.26,75387.77,20.0,0.76338,9e-05,22.82157]
[1776800269513,47.25,75393.9,20.0,0.76392,9e-05,22.79441]
[1776800273540,47.25,75400.01,20.0,0.76448,9e-05,22.7666]
[1776800274715,47.25,75400.01,20.0,0.76448,9e-05,22.7666]
[1776800277569,47.25,75411.68,20.0,0.76552,9e-05,22.71445]
[1776800278708,47.25,75411.68,20.0,0.76552,9e-05,22.71445]
[1776800278760,47.25,75412.63,20.0,0.76561,9e-05,22.71011]
[1776800280591,47.25,75428.38,20.0,0.76699,9e-05,22.64046]
[1776800281597,47.24,75426.1,20.0,0.7668,9e-05,22.65031]
[1776800282604,47.24,75417.67,20.0,0.76606,9e-05,22.68742]
[1776800284617,47.24,75413.36,20.0,0.76569,9e-05,22.70613]
[1776800289652,47.24,75411.52,20.0,0.76554,9e-05,22.7135]
[1776800293681,47.24,75402.56,20.0,0.76476,9e-05,22.75227]
[1776800296702,47.23,75392.82,20.0,0.76392,9e-05,22.79444]
[1776800297709,47.23,75387.24,20.0,0.76343,9e-05,22.81865]
[1776800298715,47.23,75387.24,20.0,0.76343,9e-05,22.81865]
[1776800298953,47.23,75387.24,20.0,0.76343,9e-05,22.81865]
[1776800298999,47.23,75379.19,20.0,0.76272,9e-05,22.85361]
[1776800299723,47.23,75373.65,20.0,0.76223,9e-05,22.8779]
[1776800300486,47.23,75373.65,20.0,0.76223,9e-05,22.8779]
[1776800300732,47.23,75351.56,20.0,0.76027,9e-05,22.9742]
[1776800301738,47.23,75345.03,20.0,0.75969,9e-05,23.00258]
[1776800302746,47.23,75342.07,20.0,0.75943,9e-05,23.01532]
[1776800304187,47.23,75341.13,20.0,0.75935,9e-05,23.01927]
[1776800304760,47.23,75340.52,20.0,0.7593,9e-05,23.0218]
[1776800305768,47.23,75332.41,20.0,0.75857,9e-05,23.0568]
[1776800306236,47.23,75332.41,20.0,0.75857,9e-05,23.0568]
[1776800306775,47.22,75324.78,20.0,0.75792,9e-05,23.08817]
[1776800308796,47.22,75304.58,20.0,0.75612,9e-05,23.17482]
[1776800309799,47.21,75299.8,20.0,0.75575,9e-05,23.19247]
[1776800311929,47.19,75297.69,20.0,0.75562,9e-05,23.19847]
[1776800313981,47.18,75301.46,20.0,0.75604,9e-05,23.17559]
[1776800314085,47.18,75296.75,20.0,0.75562,9e-05,23.19557]
[1776800314834,47.18,75288.42,20.0,0.75488,9e-05,23.23103]
[1776800316052,47.18,75288.42,20.0,0.75488,9e-05,23.23103]
[1776800316142,47.17,75255.78,20.0,0.75193,9e-05,23.37016]
[1776800316848,47.17,75246.76,20.0,0.75111,9e-05,23.40834]
[1776800317338,47.17,75246.76,20.0,0.75111,9e-05,23.40834]
[1776800317855,47.17,75246.19,20.0,0.75106,9e-05,23.41058]
[1776800319299,47.17,75243.01,20.0,0.75078,9e-05,23.42388]
[1776800319869,47.17,75241.94,20.0,0.75069,9e-05,23.42821]
[1776800322892,47.17,75235.07,20.0,0.75007,9e-05,23.45667]
[1776800323899,47.17,75251.0,20.0,0.75153,9e-05,23.38885]
[1776800324906,47.17,75253.03,20.0,0.75172,9e-05,23.38006]
[1776800329941,47.16,75254.66,20.0,0.75188,9e-05,23.37233]
[1776800331979,47.16,75264.82,20.0,0.75281,9e-05,23.32878]
[1776800335007,47.16,75258.42,20.0,0.75223,9e-05,23.35582]
[1776800336238,47.16,75258.42,20.0,0.75223,9e-05,23.35582]
[1776800336018,47.16,75248.76,20.0,0.75135,9e-05,23.39684]
[1776800337022,47.16,75239.34,20.0,0.7505,9e-05,23.43682]
[1776800338029,47.16,75233.58,20.0,0.74997,9e-05,23.46111]
[1776800339036,47.16,75233.76,20.0,0.75,9e-05,23.45991]
[1776800340231,47.16,75235.59,20.0,0.75017,9e-05,23.45193]
[1776800341056,47.16,75236.11,20.0,0.75022,9e-05,23.4495]
[1776800342063,47.16,75245.59,20.0,0.75109,9e-05,23.40929]
[1776800343070,47.15,75257.93,20.0,0.75222,9e-05,23.3564]
[1776800344077,47.15,75263.68,20.0,0.75274,9e-05,23.33177]
[1776800344362,47.15,75263.68,20.0,0.75274,9e-05,23.33177]
[1776800345086,47.15,75280.01,20.0,0.75422,9e-05,23.26186]
[1776800346096,47.15,75286.14,20.0,0.75478,9e-05,23.23557]
[1776800347101,47.15,75279.71,20.0,0.75419,9e-05,23.26316]
[1776800348108,47.15,75272.21,20.0,0.75352,9e-05,23.29526]
[1776800348517,47.15,75272.21,20.0,0.75352,9e-05,23.29526]
[1776800349115,47.15,75270.02,20.0,0.75332,9e-05,23.30458]
[1776800352136,47.15,75278.63,20.0,0.7541,9e-05,23.26762]
[1776800354199,47.15,75274.16,20.0,0.7537,9e-05,23.28675]
[1776800355163,47.15,75254.55,20.0,0.75192,9e-05,23.37042]
[1776800356169,47.15,75252.34,20.0,0.75172,9e-05,23.3797]
[1776800358202,47.15,75253.18,20.0,0.7518,9e-05,23.376]
[1776800358210,47.15,75246.46,20.0,0.75119,9e-05,23.40445]
[1776800360221,47.15,75243.4,20.0,0.75091,9e-05,23.41728]
[1776800361204,47.15,75244.53,20.0,0.75102,9e-05,23.41213]
[1776800366251,47.14,75245.73,20.0,0.75115,9e-05,23.40621]
[1776800370211,47.14,75241.79,20.0,0.7508,9e-05,23.42262]
[1776800369272,47.14,75227.42,20.0,0.74949,9e-05,23.48333]
[1776800370279,47.14,75220.7,20.0,0.74888,9e-05,23.51149]
[1776800374308,47.14,75215.77,20.0,0.74847,9e-05,23.52799]
[1776800375314,47.13,75205.9,20.0,0.74757,9e-05,23.56929]
[1776800377328,47.13,75207.75,20.0,0.74773,9e-05,23.56156]
[1776800378335,47.13,75216.17,20.0,0.74851,9e-05,23.52575]
[1776800380942,47.13,75214.35,20.0,0.74835,9e-05,23.53311]
[1776800380981,47.13,75214.35,20.0,0.74835,9e-05,23.53311]
[1776800381202,47.13,75214.35,20.0,0.74835,9e-05,23.53311]
[1776800382217,47.13,75213.94,20.0,0.74833,9e-05,23.53426]
[1776800382365,47.13,75211.78,20.0,0.74814,9e-05,23.54308]
[1776800385295,47.12,75213.66,20.0,0.74832,9e-05,23.53458]
[1776800385351,47.12,75213.66,20.0,0.74832,9e-05,23.53458]
[1776800385439,47.12,75213.66,20.0,0.74832,9e-05,23.53458]
[1776800389241,47.12,75217.49,20.0,0.74869,9e-05,23.51756]
[1776800389254,47.12,75223.5,20.0,0.74925,9e-05,23.49164]
[1776800389283,47.12,75223.5,20.0,0.74925,9e-05,23.49164]
[1776800389454,47.12,75223.5,20.0,0.74925,9e-05,23.49164]
[1776800389493,47.12,75230.36,20.0,0.74988,9e-05,23.46261]
[1776800390421,47.12,75246.55,20.0,0.75136,9e-05,23.39365]
[1776800392435,47.11,75252.25,20.0,0.75188,9e-05,23.36905]
[1776800394882,47.11,75255.18,20.0,0.75215,9e-05,23.35644]
[1776800394934,47.11,75255.18,20.0,0.75215,9e-05,23.35644]
[1776800394943,47.11,75255.18,20.0,0.75215,9e-05,23.35644]
[1776800396235,47.11,75254.56,20.0,0.7521,9e-05,23.35888]
[1776800396463,47.11,75263.17,20.0,0.75288,9e-05,23.32204]
[1776800399484,47.11,75271.31,20.0,0.75363,9e-05,23.28702]
[1776800401266,47.11,75271.31,20.0,0.75363,9e-05,23.28702]
[1776800401301,47.11,75272.11,20.0,0.7537,9e-05,23.2836]
[1776800401442,47.11,75272.11,20.0,0.7537,9e-05,23.2836]
[1776800406533,47.11,75270.53,20.0,0.75356,9e-05,23.29027]
[1776800407838,47.11,75270.53,20.0,0.75356,9e-05,23.29027]
[1776800407946,47.11,75270.53,20.0,0.75356,9e-05,23.29027]
[1776800408547,47.11,75263.89,20.0,0.75296,9e-05,23.31866]
[1776800410561,47.11,75258.59,20.0,0.75248,9e-05,23.34116]
[1776800411568,47.11,75252.0,20.0,0.75188,9e-05,23.36926]
[1776800412575,47.11,75243.33,20.0,0.75109,9e-05,23.40598]
[1776800414438,47.11,75241.18,20.0,0.7509,9e-05,23.41497]
[1776800414496,47.11,75241.18,20.0,0.7509,9e-05,23.41497]
[1776800414692,47.11,75241.18,20.0,0.7509,9e-05,23.41497]
[1776800416603,47.11,75233.83,20.0,0.75024,9e-05,23.44569]
[1776800418618,47.1,75230.47,20.0,0.74994,9e-05,23.45952]
[1776800420272,47.1,75230.47,20.0,0.74994,9e-05,23.45952]
[1776800419624,47.1,75224.95,20.0,0.74944,9e-05,23.48268]
[1776800420440,47.1,75224.95,20.0,0.74944,9e-05,23.48268]
[1776800420593,47.1,75224.95,20.0,0.74944,9e-05,23.48268]
[1776800420631,47.1,75232.89,20.0,0.75017,9e-05,23.44881]
[1776800424979,47.1,75237.16,20.0,0.75057,9e-05,23.43012]
[1776800425034,47.1,75237.16,20.0,0.75057,9e-05,23.43012]
[1776800425197,47.1,75237.16,20.0,0.75057,9e-05,23.43012]
[1776800427691,47.1,75216.53,20.0,0.7487,9e-05,23.5168]
[1776800428698,47.1,75212.45,20.0,0.74833,9e-05,23.53375]
[1776800429705,47.09,75212.11,20.0,0.7483,9e-05,23.53489]
[1776800430815,47.09,75214.0,20.0,0.74848,9e-05,23.52662]
[1776800431719,47.09,75211.81,20.0,0.74831,9e-05,23.53228]
[1776800432370,47.09,75211.81,20.0,0.74831,9e-05,23.53228]
[1776800432726,47.09,75201.25,20.0,0.74734,9e-05,23.57677]
[1776800433733,47.09,75197.62,20.0,0.747,9e-05,23.59205]
[1776800436384,47.09,75194.57,20.0,0.74672,9e-05,23.60481]
[1776800436754,47.09,75180.0,20.0,0.74538,9e-05,23.66587]
[1776800437761,47.09,75177.96,20.0,0.74519,9e-05,23.67424]
[1776800438768,47.09,75180.6,20.0,0.74544,9e-05,23.66308]
[1776800440782,47.09,75179.56,20.0,0.74535,9e-05,23.66721]
[1776800441789,47.09,75175.0,20.0,0.74493,9e-05,23.68615]
[1776800444810,47.09,75179.97,20.0,0.7454,9e-05,23.66499]
[1776800445817,47.09,75181.01,20.0,0.7455,9e-05,23.66053]
[1776800446824,47.09,75179.58,20.0,0.74537,9e-05,23.66641]
[1776800448839,47.08,75187.72,20.0,0.74612,9e-05,23.63211]
[1776800449844,47.08,75193.86,20.0,0.74669,9e-05,23.60628]
[1776800451859,47.08,75195.91,20.0,0.74688,9e-05,23.59759]
[1776800452866,47.08,75200.01,20.0,0.74726,9e-05,23.57999]
[1776800453873,47.08,75200.86,20.0,0.74735,9e-05,23.57607]
[1776800454880,47.08,75209.18,20.0,0.74811,9e-05,23.54102]
[1776800455887,47.08,75208.2,20.0,0.74804,9e-05,23.54452]
[1776800456894,47.08,75206.76,20.0,0.74791,9e-05,23.55029]
[1776800457900,47.07,75208.45,20.0,0.74807,9e-05,23.54286]
[1776800460923,47.07,75220.18,20.0,0.74917,9e-05,23.49241]
[1776800461930,47.07,75221.71,20.0,0.74931,9e-05,23.4857]
[1776800463944,47.07,75238.59,20.0,0.75086,9e-05,23.41363]
[1776800464951,47.07,75240.61,20.0,0.75105,9e-05,23.40488]
[1776800467974,47.06,75232.61,20.0,0.75033,9e-05,23.43848]
[1776800472209,47.06,75230.89,20.0,0.75018,9e-05,23.44527]
[1776800472309,47.06,75227.49,20.0,0.74987,9e-05,23.45951]
[1776800476029,47.06,75233.4,20.0,0.75043,9e-05,23.43366]
[1776800476725,47.06,75233.4,20.0,0.75043,9e-05,23.43366]
[1776800476802,47.06,75233.4,20.0,0.75043,9e-05,23.43366]
[1776800476937,47.06,75233.4,20.0,0.75043,9e-05,23.43366]
[1776800477037,47.06,75232.42,20.0,0.75034,9e-05,23.43765]
[1776800478610,47.06,75232.45,20.0,0.75035,9e-05,23.43734]
[1776800478687,47.06,75232.45,20.0,0.75035,9e-05,23.43734]
[1776800479051,47.05,75232.66,20.0,0.75037,9e-05,23.43627]
[1776800481066,47.05,75238.27,20.0,0.75089,9e-05,23.41209]
[1776800482073,47.05,75245.74,20.0,0.75158,9e-05,23.38013]
[1776800487109,47.05,75251.02,20.0,0.75207,9e-05,23.35706]
[1776800492144,47.05,75255.1,20.0,0.75247,9e-05,23.33592]
[1776800494158,47.05,75244.33,20.0,0.75149,9e-05,23.38175]
[1776800495165,47.05,75238.23,20.0,0.75094,9e-05,23.40761]
[1776800497179,47.05,75229.51,20.0,0.75014,9e-05,23.44437]
[1776800499193,47.04,75226.13,20.0,0.74984,9e-05,23.45833]
[1776800501207,47.04,75219.18,20.0,0.74921,9e-05,23.48738]
[1776800502214,47.04,75224.8,20.0,0.74973,9e-05,23.46333]
[1776800507249,47.04,75230.93,20.0,0.75031,9e-05,23.43633]
[1776800508268,47.03,75202.52,20.0,0.74771,9e-05,23.55642]
[1776800508757,47.03,75202.52,20.0,0.74771,9e-05,23.55642]
[1776800509264,47.04,75177.25,20.0,0.74538,9e-05,23.66265]
[1776800510273,47.03,75171.99,20.0,0.74489,9e-05,23.68458]
[1776800511282,47.03,75166.65,20.0,0.7444,9e-05,23.70678]
[1776800512263,47.03,75166.65,20.0,0.7444,9e-05,23.70678]
[1776800512290,47.03,75168.39,20.0,0.74457,9e-05,23.69938]
[1776800513313,47.03,75159.73,20.0,0.74376,9e-05,23.73539]
[1776800513896,47.03,75159.73,20.0,0.74376,9e-05,23.73539]
[1776800514399,47.03,75159.73,20.0,0.74376,9e-05,23.73539]
[1776800514321,47.03,75145.73,20.0,0.74246,9e-05,23.79365]
[1776800514544,47.03,75145.73,20.0,0.74246,9e-05,23.79365]
[1776800514719,47.03,75145.73,20.0,0.74246,9e-05,23.79365]
[1776800515335,47.03,75131.36,20.0,0.74112,9e-05,23.85325]
[1776800515880,47.03,75131.36,20.0,0.74112,9e-05,23.85325]
[1776800516354,47.03,75117.33,20.0,0.73981,9e-05,23.91115]
[1776800516716,47.03,75117.33,20.0,0.73981,9e-05,23.91115]
[1776800517289,47.03,75117.33,20.0,0.73981,9e-05,23.91115]
[1776800517349,47.03,75091.53,20.0,0.73739,9e-05,24.01689]
[1776800517593,47.03,75091.53,20.0,0.73739,9e-05,24.01689]
[1776800518038,47.03,75091.53,20.0,0.73739,9e-05,24.01689]
[1776800518224,47.03,75091.53,20.0,0.73739,9e-05,24.01689]
[1776800518258,47.03,75091.53,20.0,0.73739,9e-05,24.01689]
[1776800518382,47.03,75091.53,20.0,0.73739,9e-05,24.01689]
[1776800518361,47.03,75086.71,20.0,0.73694,9e-05,24.03641]
[1776800518681,47.03,75086.71,20.0,0.73694,9e-05,24.03641]
[1776800518744,47.03,75086.71,20.0,0.73694,9e-05,24.03641]
[1776800518875,47.03,75086.71,20.0,0.73694,9e-05,24.03641]
[1776800519368,47.03,75089.13,20.0,0.73717,9e-05,24.02636]
[1776800520379,47.03,75092.84,20.0,0.73752,9e-05,24.01104]
[1776800521443,47.03,75092.84,20.0,0.73752,9e-05,24.01104]
[1776800521455,47.02,75082.11,20.0,0.73654,9e-05,24.05335]
[1776800523398,47.02,75091.04,20.0,0.73739,9e-05,24.01653]
[1776800524488,47.02,75091.04,20.0,0.73739,9e-05,24.01653]
[1776800524416,47.01,75070.62,20.0,0.7355,9e-05,24.09822]
[1776800524894,47.01,75070.62,20.0,0.7355,9e-05,24.09822]
[1776800525310,47.01,75070.62,20.0,0.7355,9e-05,24.09822]
[1776800525479,47.01,75070.62,20.0,0.7355,9e-05,24.09822]
[1776800526211,47.01,75068.48,20.0,0.7353,9e-05,24.10691]
[1776800526211,47.01,75068.48,20.0,0.7353,9e-05,24.10691]
[1776800526462,47.01,75055.26,20.0,0.73404,9e-05,24.16044]
[1776800527467,47.01,75043.28,20.0,0.7329,0.0001,24.20892]
[1776800528084,47.01,75043.28,20.0,0.7329,0.0001,24.20892]
[1776800528229,47.01,75043.28,20.0,0.7329,0.0001,24.20892]
[1776800528479,47.01,75045.02,20.0,0.73307,9e-05,24.20191]
[1776800529487,47.01,75032.22,20.0,0.73185,0.0001,24.25335]
[1776800529917,47.01,75032.22,20.0,0.73185,0.0001,24.25335]
[1776800530389,47.01,75032.22,20.0,0.73185,0.0001,24.25335]
[1776800530519,47.01,75029.65,20.0,0.73161,0.0001,24.26366]
[1776800531531,47.01,75011.45,20.0,0.72988,0.0001,24.3359]
[1776800532529,47.01,75021.47,20.0,0.73082,0.0001,24.29656]
[1776800533536,47.01,75021.04,20.0,0.73079,0.0001,24.2981]
[1776800534253,47.01,75021.04,20.0,0.73079,0.0001,24.2981]
[1776800534544,47.02,75015.9,20.0,0.73029,0.0001,24.31886]
[1776800535118,47.02,75015.9,20.0,0.73029,0.0001,24.31886]
[1776800535551,47.02,75020.12,20.0,0.73069,0.0001,24.30222]
[1776800537143,47.02,75020.27,20.0,0.73068,0.0001,24.30271]
[1776800537565,47.03,75015.17,20.0,0.73017,0.0001,24.32431]
[1776800537877,47.03,75015.17,20.0,0.73017,0.0001,24.32431]
[1776800538268,47.03,75015.17,20.0,0.73017,0.0001,24.32431]
[1776800538572,47.03,75042.12,20.0,0.73273,0.0001,24.21652]
[1776800539582,47.02,75037.23,20.0,0.7323,0.0001,24.23444]
[1776800539954,47.02,75037.23,20.0,0.7323,0.0001,24.23444]
[1776800540587,47.02,75044.75,20.0,0.73303,9e-05,24.20363]
[1776800543636,47.02,75049.16,20.0,0.73345,9e-05,24.18568]
[1776800545652,47.02,75052.38,20.0,0.73376,9e-05,24.17261]
[1776800546659,47.02,75043.23,20.0,0.73289,0.0001,24.20947]
[1776800547666,47.02,75040.47,20.0,0.73263,0.0001,24.22051]
[1776800548673,47.02,75047.54,20.0,0.7333,9e-05,24.19198]
[1776800549680,47.01,75055.95,20.0,0.73411,9e-05,24.15772]
[1776800550687,47.01,75061.03,20.0,0.73459,9e-05,24.13717]
[1776800551697,47.0,75062.74,20.0,0.73484,9e-05,24.12386]
[1776800552702,47.0,75069.49,20.0,0.73548,9e-05,24.09626]
[1776800553709,46.99,75066.38,20.0,0.73523,9e-05,24.10712]
[1776800554716,46.99,75061.62,20.0,0.73478,9e-05,24.12624]
[1776800555723,46.99,75045.55,20.0,0.73325,0.0001,24.19125]
[1776800556730,46.99,75044.01,20.0,0.73311,0.0001,24.19743]
[1776800557737,46.99,75052.57,20.0,0.73392,9e-05,24.16288]
[1776800559751,46.97,75058.34,20.0,0.73453,9e-05,24.13682]
[1776800560758,46.97,75060.52,20.0,0.73474,9e-05,24.12772]
[1776800561765,46.97,75064.21,20.0,0.73509,9e-05,24.1125]
[1776800563779,46.97,75058.41,20.0,0.73455,9e-05,24.13588]
[1776800564786,46.97,75045.4,20.0,0.73331,0.0001,24.18851]
[1776800565793,46.97,75032.81,20.0,0.73211,0.0001,24.23919]
[1776800566800,46.97,75038.69,20.0,0.73268,0.0001,24.21545]
[1776800567807,46.96,75040.88,20.0,0.7329,0.0001,24.20606]
[1776800568814,46.96,75036.92,20.0,0.73252,0.0001,24.22196]
[1776800569976,46.96,75036.92,20.0,0.73252,0.0001,24.22196]
[1776800570866,46.96,75037.74,20.0,0.7326,0.0001,24.2186]
[1776800571405,46.96,75037.74,20.0,0.7326,0.0001,24.2186]
[1776800571472,46.96,74992.24,20.0,0.72825,0.0001,24.40042]
[1776800571988,46.96,74992.24,20.0,0.72825,0.0001,24.40042]
[1776800572534,46.96,74992.24,20.0,0.72825,0.0001,24.40042]
[1776800572624,46.96,74967.24,20.0,0.72585,0.0001,24.49909]
[1776800572884,46.96,74932.57,20.0,0.72249,0.0001,24.63457]
[1776800574265,46.96,74932.57,20.0,0.72249,0.0001,24.63457]
[1776800574346,46.96,74932.57,20.0,0.72249,0.0001,24.63457]
[1776800574396,46.96,74945.53,20.0,0.72375,0.0001,24.58393]
[1776800575773,46.96,74935.75,20.0,0.7228,0.0001,24.62203]
[1776800576563,46.96,74935.75,20.0,0.7228,0.0001,24.62203]
[1776800576637,46.95,74944.87,20.0,0.72373,0.0001,24.58461]
[1776800576892,46.95,74944.87,20.0,0.72373,0.0001,24.58461]
[1776800577486,46.95,74944.87,20.0,0.72373,0.0001,24.58461]
[1776800577519,46.95,74944.87,20.0,0.72373,0.0001,24.58461]
[1776800577582,46.95,74944.87,20.0,0.72373,0.0001,24.58461]
[1776800577723,46.95,74957.29,20.0,0.72494,0.0001,24.53592]
[1776800577893,46.95,74939.67,20.0,0.72323,0.0001,24.60478]
[1776800578900,46.95,74951.36,20.0,0.72437,0.0001,24.55897]
[1776800579950,46.95,74951.36,20.0,0.72437,0.0001,24.55897]
[1776800580048,46.95,74958.74,20.0,0.72508,0.0001,24.52994]
[1776800580914,46.94,74951.59,20.0,0.72441,0.0001,24.55703]
[1776800581921,46.94,74959.0,20.0,0.72513,0.0001,24.52788]
[1776800584942,46.93,74967.71,20.0,0.72601,0.0001,24.49193]
[1776800585949,46.93,74954.99,20.0,0.72479,0.0001,24.54146]
[1776800587055,46.93,74954.99,20.0,0.72479,0.0001,24.54146]
[1776800587165,46.93,74947.95,20.0,0.72411,0.0001,24.56892]
[1776800587963,46.93,74936.82,20.0,0.72304,0.0001,24.61223]
[1776800588970,46.93,74940.49,20.0,0.7234,0.0001,24.59776]
[1776800589977,46.92,74943.75,20.0,0.72375,0.0001,24.58352]
[1776800591241,46.92,74943.75,20.0,0.72375,0.0001,24.58352]
[1776800591991,46.91,74937.72,20.0,0.7232,0.0001,24.60557]
[1776800593368,46.91,74937.72,20.0,0.7232,0.0001,24.60557]
[1776800593683,46.91,74937.72,20.0,0.7232,0.0001,24.60557]
[1776800593756,46.91,74930.62,20.0,0.72251,0.0001,24.63313]
[1776800593919,46.91,74930.62,20.0,0.72251,0.0001,24.63313]
[1776800594588,46.91,74930.62,20.0,0.72251,0.0001,24.63313]
[1776800594674,46.91,74931.51,20.0,0.72259,0.0001,24.62975]
[1776800595013,46.91,74928.75,20.0,0.72233,0.0001,24.64048]
[1776800597761,46.91,74927.58,20.0,0.72221,0.0001,24.64509]
[1776800598035,46.91,74937.16,20.0,0.72314,0.0001,24.60769]
[1776800598862,46.91,74937.16,20.0,0.72314,0.0001,24.60769]
[1776800599042,46.9,74931.71,20.0,0.72265,0.0001,24.62737]
[1776800600705,46.9,74931.71,20.0,0.72265,0.0001,24.62737]
[1776800600049,46.9,74924.65,20.0,0.72196,0.0001,24.6549]
[1776800601056,46.9,74922.53,20.0,0.72175,0.0001,24.66318]
[1776800602063,46.9,74912.07,20.0,0.72073,0.0001,24.70371]
[1776800603070,46.9,74908.19,20.0,0.72035,0.0001,24.7187]
[1776800604775,46.9,74908.19,20.0,0.72035,0.0001,24.7187]
[1776800605085,46.9,74905.27,20.0,0.72007,0.0001,24.72993]
[1776800606703,46.9,74905.27,20.0,0.72007,0.0001,24.72993]
[1776800606784,46.9,74904.63,20.0,0.72001,0.0001,24.73235]
[1776800607112,46.9,74901.55,20.0,0.71971,0.0001,24.74421]
[1776800609124,46.9,74908.56,20.0,0.7204,0.0001,24.71707]
[1776800610717,46.9,74908.56,20.0,0.7204,0.0001,24.71707]
[1776800610777,46.9,74908.56,20.0,0.7204,0.0001,24.71707]
[1776800610801,46.9,74908.56,20.0,0.7204,0.0001,24.71707]
[1776800610811,46.87,74918.05,20.0,0.72143,0.0001,24.67569]
[1776800611139,46.87,74907.46,20.0,0.72041,0.0001,24.71345]
[1776800612146,46.87,74899.83,20.0,0.71967,0.0001,24.74285]
[1776800613153,46.87,74895.37,20.0,0.71923,0.0001,24.75998]
[1776800614160,46.87,74891.78,20.0,0.71888,0.0001,24.77373]
[1776800616174,46.87,74894.72,20.0,0.71917,0.0001,24.76232]
[1776800618710,46.87,74887.49,20.0,0.71848,0.0001,24.78948]
[1776800621210,46.87,74882.72,20.0,0.71801,0.0001,24.80759]
[1776800623224,46.86,74870.81,20.0,0.71685,0.0001,24.85287]
[1776800625238,46.87,74856.14,20.0,0.7154,0.0001,24.90879]
[1776800626245,46.87,74852.86,20.0,0.71508,0.0001,24.92124]
[1776800627258,46.87,74865.43,20.0,0.71631,0.0001,24.87361]
[1776800628264,46.87,74884.7,20.0,0.7182,0.0001,24.80029]
[1776800629270,46.87,74887.37,20.0,0.71844,0.0001,24.79106]
[1776800631285,46.88,74883.86,20.0,0.71809,0.0001,24.80472]
[1776800632296,46.87,74887.6,20.0,0.71846,0.0001,24.79031]
[1776800633303,46.87,74883.54,20.0,0.71806,0.0001,24.80579]
[1776800634310,46.87,74880.51,20.0,0.71777,0.0001,24.81729]
[1776800635317,46.87,74886.96,20.0,0.7184,0.0001,24.79269]
[1776800636324,46.87,74894.78,20.0,0.71918,0.0001,24.76199]
[1776800637331,46.87,74905.83,20.0,0.72027,0.0001,24.71906]
[1776800638338,46.87,74902.9,20.0,0.71999,0.0001,24.73012]
[1776800639345,46.86,74908.33,20.0,0.72053,0.0001,24.7089]
[1776800640354,46.86,74915.67,20.0,0.72125,0.0001,24.68027]
[1776800641360,46.86,74910.06,20.0,0.72071,0.0001,24.70178]
[1776800642388,46.86,74904.96,20.0,0.72021,0.0001,24.72126]
[1776800643386,46.86,74897.29,20.0,0.71947,0.0001,24.75071]
[1776800645400,46.86,74889.83,20.0,0.71874,0.0001,24.77909]
[1776800646407,46.86,74884.52,20.0,0.71822,0.0001,24.7994]
[1776800650435,46.86,74892.48,20.0,0.719,0.0001,24.7691]
[1776800651441,46.86,74896.38,20.0,0.71938,0.0001,24.75403]
[1776800652449,46.86,74899.89,20.0,0.71972,0.0001,24.74047]
[1776800654463,46.86,74892.28,20.0,0.71898,0.0001,24.76971]
[1776800655470,46.86,74875.35,20.0,0.71732,0.0001,24.83452]
[1776800657484,46.86,74877.14,20.0,0.71749,0.0001,24.82789]
[1776800659498,46.86,74885.33,20.0,0.71829,0.0001,24.7967]
[1776800660505,46.86,74871.63,20.0,0.71695,0.0001,24.84895]
[1776800661512,46.87,74868.26,20.0,0.71659,0.0001,24.86284]
[1776800662521,46.87,74869.58,20.0,0.71672,0.0001,24.85787]
[1776800663528,46.87,74865.73,20.0,0.71634,0.0001,24.87243]
[1776800664699,46.87,74865.73,20.0,0.71634,0.0001,24.87243]
[1776800664768,46.87,74863.49,20.0,0.71612,0.0001,24.88113]
[1776800665542,46.87,74853.02,20.0,0.71509,0.0001,24.92082]
[1776800667557,46.87,74848.11,20.0,0.7146,0.0001,24.9395]
[1776800669571,46.87,74844.58,20.0,0.71425,0.0001,24.95287]
[1776800672592,46.87,74848.75,20.0,0.71468,0.0001,24.93396]
[1776800677627,46.87,74850.21,20.0,0.71481,0.0001,24.92878]
[1776800682663,46.87,74856.36,20.0,0.71542,0.0001,24.90566]
[1776800687698,46.87,74857.9,20.0,0.71556,0.0001,24.90009]
[1776800690719,46.87,74853.48,20.0,0.71512,0.0001,24.91697]
[1776800691726,46.87,74850.37,20.0,0.71482,0.0001,24.92877]
[1776800692733,46.87,74862.64,20.0,0.71603,0.0001,24.88231]
[1776800693740,46.87,74883.29,20.0,0.71805,0.0001,24.80363]
[1776800694747,46.87,74891.25,20.0,0.71884,0.0001,24.77303]
[1776800697768,46.87,74888.33,20.0,0.71855,0.0001,24.78419]
[1776800699782,46.88,74885.13,20.0,0.71823,0.0001,24.79678]
[1776800701796,46.88,74875.1,20.0,0.71724,0.0001,24.83536]
[1776800702803,46.88,74894.32,20.0,0.71913,0.0001,24.76165]
[1776800703810,46.88,74897.41,20.0,0.71943,0.0001,24.74971]
[1776800705824,46.88,74885.15,20.0,0.71823,0.0001,24.79667]
[1776800706831,46.88,74899.4,20.0,0.71963,0.0001,24.74186]
[1776800707838,46.88,74896.27,20.0,0.71933,0.0001,24.75386]
[1776800708845,46.87,74892.0,20.0,0.71891,0.0001,24.77022]
[1776800712888,46.87,74898.25,20.0,0.71953,0.0001,24.74596]
[1776800715931,46.87,74902.5,20.0,0.71995,0.0001,24.72943]
[1776800716938,46.87,74910.31,20.0,0.72071,0.0001,24.69921]
[1776800717945,46.87,74902.83,20.0,0.71998,0.0001,24.72809]
[1776800718952,46.87,74894.57,20.0,0.71917,0.0001,24.75986]
[1776800720966,46.87,74897.74,20.0,0.71949,0.0001,24.74755]
[1776800721973,46.87,74909.26,20.0,0.72061,0.0001,24.70303]
[1776800722980,46.87,74918.15,20.0,0.72149,0.0001,24.66836]
[1776800723991,46.87,74912.4,20.0,0.72093,0.0001,24.69057]
[1776800724998,46.87,74901.21,20.0,0.71983,0.0001,24.7338]
[1776800726005,46.87,74890.65,20.0,0.7188,0.0001,24.77438]
[1776800727012,46.87,74887.19,20.0,0.71846,0.0001,24.78759]
[1776800728019,46.87,74892.1,20.0,0.71895,0.0001,24.76867]
[1776800729026,46.87,74897.39,20.0,0.71947,0.0001,24.74827]
[1776800733054,46.87,74909.27,20.0,0.72065,0.0001,24.699]
[1776800734061,46.87,74910.32,20.0,0.72076,0.0001,24.69486]
[1776800735068,46.86,74925.35,20.0,0.72223,0.0001,24.63633]
[1776800736077,46.86,74937.36,20.0,0.7234,0.0001,24.58935]
[1776800737084,46.86,74945.68,20.0,0.72421,0.0001,24.55667]
[1776800739098,46.86,74952.32,20.0,0.72486,0.0001,24.53044]
[1776800740122,46.86,74957.92,20.0,0.7254,0.0001,24.50835]
[1776800741115,46.86,74960.99,20.0,0.7257,0.0001,24.49621]
[1776800743128,46.86,74951.55,20.0,0.72479,0.0001,24.53324]
[1776800747161,46.86,74957.03,20.0,0.72533,0.0001,24.51137]
[1776800748169,46.86,74969.21,20.0,0.72651,0.0001,24.46329]
[1776800749175,46.86,74974.3,20.0,0.727,0.0001,24.44315]
[1776800750181,46.86,74970.51,20.0,0.72663,0.0001,24.45816]
[1776800751189,46.86,74964.57,20.0,0.72606,0.0001,24.48161]
[1776800753203,46.86,74956.94,20.0,0.72532,0.0001,24.51162]
[1776800754211,46.86,74953.95,20.0,0.72503,0.0001,24.52333]
[1776800756559,46.86,74952.57,20.0,0.7249,0.0001,24.52869]
[1776800757232,46.86,74958.79,20.0,0.7255,0.0001,24.5041]
[1776800758452,46.86,74958.79,20.0,0.7255,0.0001,24.5041]
[1776800758547,46.86,74960.36,20.0,0.72566,0.0001,24.49788]
[1776800760253,46.86,74952.93,20.0,0.72494,0.0001,24.52704]
[1776800764453,46.85,74955.23,20.0,0.72517,0.0001,24.51781]
[1776800764514,46.85,74961.99,20.0,0.72582,0.0001,24.49114]
[1776800765299,46.85,74964.96,20.0,0.72611,0.0001,24.4794]
[1776800766306,46.85,74968.1,20.0,0.72641,0.0001,24.46699]
[1776800771342,46.85,74971.94,20.0,0.72678,0.0001,24.45182]
[1776800773356,46.85,74969.36,20.0,0.72654,0.0001,24.46205]
[1776800776382,46.85,74949.94,20.0,0.72466,0.0001,24.53854]
[1776800777389,46.85,74939.72,20.0,0.72367,0.0001,24.5785]
[1776800778395,46.85,74936.64,20.0,0.72337,0.0001,24.59042]
[1776800779403,46.85,74933.17,20.0,0.72303,0.0001,24.60384]
[1776800781418,46.85,74926.09,20.0,0.72235,0.0001,24.6312]
[1776800782425,46.85,74920.21,20.0,0.72178,0.0001,24.65393]
[1776800783432,46.85,74909.98,20.0,0.72079,0.0001,24.69343]
[1776800785446,46.85,74903.3,20.0,0.72014,0.0001,24.71906]
[1776800786455,46.85,74894.3,20.0,0.71926,0.0001,24.75373]
[1776800787462,46.85,74888.99,20.0,0.71874,0.0001,24.7741]
[1776800788469,46.85,74885.29,20.0,0.71838,0.0001,24.78823]
[1776800789476,46.85,74892.67,20.0,0.7191,0.0001,24.75982]
[1776800790483,46.85,74907.11,20.0,0.72052,0.0001,24.70411]
[1776800791491,46.85,74926.7,20.0,0.72245,0.0001,24.62468]
[1776800792498,46.84,74929.85,20.0,0.72276,0.0001,24.61231]
[1776800793505,46.84,74926.87,20.0,0.72247,0.0001,24.62383]
[1776800794512,46.84,74923.51,20.0,0.72215,0.0001,24.63681]
[1776800796526,46.84,74914.59,20.0,0.72128,0.0001,24.67122]
[1776800797533,46.84,74904.71,20.0,0.72031,0.0001,24.70949]
[1776800799549,46.84,74904.87,20.0,0.72033,0.0001,24.70887]
[1776800801563,46.84,74897.88,20.0,0.71965,0.0001,24.73564]
[1776800802577,46.84,74891.01,20.0,0.71898,0.0001,24.76205]
[1776800803584,46.84,74883.39,20.0,0.71823,0.0001,24.79124]
[1776800804591,46.84,74876.69,20.0,0.71758,0.0001,24.8168]
[1776800806608,46.84,74869.29,20.0,0.71685,0.0001,24.84483]
[1776800807617,46.84,74864.55,20.0,0.71639,0.0001,24.86274]
[1776800808621,46.84,74849.56,20.0,0.71491,0.0001,24.91948]
[1776800809628,46.84,74844.21,20.0,0.71438,0.0001,24.93978]
[1776800810635,46.84,74844.46,20.0,0.71441,0.0001,24.93886]
[1776800813656,46.84,74851.39,20.0,0.71509,0.0001,24.91268]
[1776800815670,46.84,74859.81,20.0,0.71592,0.0001,24.8808]
[1776800816681,46.84,74869.21,20.0,0.71685,0.0001,24.84482]
[1776800817688,46.84,74876.46,20.0,0.71757,0.0001,24.81698]
[1776800818695,46.83,74885.14,20.0,0.71843,0.0001,24.78361]
[1776800820486,46.83,74884.42,20.0,0.71836,0.0001,24.78627]
[1776800820709,46.83,74895.51,20.0,0.71945,0.0001,24.74359]
[1776800821716,46.83,74899.34,20.0,0.71982,0.0001,24.72876]
[1776800822723,46.83,74903.8,20.0,0.72026,0.0001,24.71153]
[1776800824619,46.83,74905.66,20.0,0.72044,0.0001,24.70434]
[1776800824737,46.83,74906.58,20.0,0.72053,0.0001,24.7008]
[1776800825744,46.83,74911.03,20.0,0.72097,0.0001,24.6836]
[1776800826751,46.83,74916.02,20.0,0.72146,0.0001,24.66409]
[1776800827758,46.83,74912.76,20.0,0.72114,0.0001,24.67659]
[1776800829774,46.83,74915.57,20.0,0.72142,0.0001,24.66543]
[1776800832795,46.83,74919.9,20.0,0.72185,0.0001,24.64823]
[1776800833817,46.83,74927.82,20.0,0.72263,0.0001,24.61729]
[1776800834812,46.83,74953.89,20.0,0.72517,0.0001,24.51502]
[1776800835820,46.83,74963.66,20.0,0.72611,0.0001,24.47638]
[1776800836827,46.83,74961.6,20.0,0.72592,0.0001,24.48448]
[1776800837834,46.83,74958.56,20.0,0.72562,0.0001,24.49647]
[1776800842868,46.82,74956.34,20.0,0.72541,0.0001,24.50517]
[1776800843876,46.82,74964.88,20.0,0.72623,0.0001,24.47147]
[1776800844883,46.82,74975.93,20.0,0.7273,0.0001,24.42775]
[1776800845890,46.83,74973.58,20.0,0.72707,0.0001,24.43713]
[1776800846897,46.83,74981.71,20.0,0.72786,0.0001,24.40493]
[1776800847904,46.83,74988.29,20.0,0.72849,0.0001,24.37885]
[1776800849924,46.83,74991.97,20.0,0.72884,0.0001,24.36443]
[1776800850926,46.83,74999.41,20.0,0.72955,0.0001,24.33487]
[1776800855964,46.83,74999.58,20.0,0.72957,0.0001,24.33176]
[1776800859992,46.84,75010.96,20.0,0.73064,0.0001,24.28685]
[1776800860999,46.84,75023.63,20.0,0.73185,0.0001,24.23614]
[1776800862006,46.84,75037.76,20.0,0.73321,0.0001,24.17888]
[1776800863013,46.84,75040.99,20.0,0.73351,0.0001,24.16585]
[1776800864031,46.84,75036.48,20.0,0.73308,0.0001,24.18417]
[1776800867042,46.84,75042.69,20.0,0.73366,0.0001,24.15974]
[1776800868049,46.84,75047.68,20.0,0.73413,0.0001,24.13957]
[1776800870063,46.84,75051.11,20.0,0.73446,0.0001,24.12582]
[1776800872081,46.84,75045.1,20.0,0.73388,0.0001,24.1504]
[1776800873088,46.84,75039.11,20.0,0.73331,0.0001,24.17478]
[1776800874095,46.85,75032.65,20.0,0.73268,0.0001,24.20121]
[1776800875102,46.85,75024.44,20.0,0.73189,0.0001,24.23461]
[1776800877115,46.85,75020.06,20.0,0.73147,0.0001,24.25247]
[1776800878123,46.85,75015.44,20.0,0.73103,0.0001,24.27098]
[1776800880137,46.85,75020.4,20.0,0.73151,0.0001,24.25092]
[1776800881144,46.85,75027.19,20.0,0.73216,0.0001,24.22354]
[1776800882151,46.85,75035.5,20.0,0.73295,0.0001,24.18998]
[1776800883158,46.85,75040.45,20.0,0.73342,0.0001,24.16998]
[1776800888194,46.85,75037.67,20.0,0.73315,0.0001,24.18141]
[1776800892222,46.85,75032.87,20.0,0.73269,0.0001,24.20088]
[1776800896694,46.85,75032.06,20.0,0.73262,0.0001,24.20414]
[1776800896946,46.85,75032.06,20.0,0.73262,0.0001,24.20414]
[1776800897040,46.85,75031.07,20.0,0.73252,0.0001,24.20813]
[1776800897257,46.85,75026.62,20.0,0.7321,0.0001,24.22607]
[1776800899271,46.85,75022.54,20.0,0.73171,0.0001,24.24244]
[1776800901285,46.85,75020.09,20.0,0.73148,0.0001,24.25219]
[1776800903299,46.85,75016.92,20.0,0.73117,0.0001,24.2648]
[1776800905313,46.85,75024.23,20.0,0.73188,0.0001,24.23525]
[1776800908335,46.85,75031.22,20.0,0.73255,0.0001,24.20694]
[1776800910349,46.85,75026.59,20.0,0.73211,0.0001,24.22559]
[1776800911356,46.84,75021.12,20.0,0.7316,0.0001,24.24433]
[1776800912363,46.84,75015.48,20.0,0.73106,0.0001,24.26694]
[1776800913370,46.84,75008.38,20.0,0.73039,0.0001,24.29534]
[1776800914377,46.84,75004.23,20.0,0.72999,0.0001,24.31184]
[1776800915389,46.84,75001.66,20.0,0.72975,0.0001,24.32199]
[1776800916396,46.84,74995.88,20.0,0.72919,0.0001,24.34493]
[1776800917402,46.84,74998.29,20.0,0.72943,0.0001,24.33515]
[1776800919417,46.84,75005.64,20.0,0.73014,0.0001,24.30545]
[1776800921431,46.84,75008.07,20.0,0.73038,0.0001,24.29547]
[1776800923940,46.84,75007.89,20.0,0.73037,0.0001,24.29607]
[1776800923972,46.84,75007.89,20.0,0.73037,0.0001,24.29607]
[1776800924136,46.84,75007.89,20.0,0.73037,0.0001,24.29607]
[1776800924074,46.84,75007.57,20.0,0.73034,0.0001,24.29712]
[1776800924194,46.84,75007.57,20.0,0.73034,0.0001,24.29712]
[1776800924428,46.84,75007.57,20.0,0.73034,0.0001,24.29712]
[1776800924437,46.84,75007.57,20.0,0.73034,0.0001,24.29712]
[1776800924464,46.84,75007.57,20.0,0.73034,0.0001,24.29712]
[1776800924565,46.84,75007.33,20.0,0.73032,0.0001,24.29808]
[1776800925459,46.84,75001.12,20.0,0.72972,0.0001,24.32282]
[1776800930494,46.83,75005.18,20.0,0.73013,0.0001,24.30585]
[1776800931286,46.83,75005.18,20.0,0.73013,0.0001,24.30585]
[1776800931311,46.83,75005.18,20.0,0.73013,0.0001,24.30585]
[1776800931438,46.83,75005.18,20.0,0.73013,0.0001,24.30585]
[1776800931501,46.83,75004.29,20.0,0.73005,0.0001,24.30929]
[1776800932508,46.83,75001.87,20.0,0.72982,0.0001,24.31884]
[1776800935536,46.83,74998.51,20.0,0.7295,0.0001,24.33185]
[1776800936543,46.83,74991.32,20.0,0.72882,0.0001,24.3604]
[1776800937550,46.83,74986.36,20.0,0.72834,0.0001,24.37997]
[1776800941581,46.82,74975.66,20.0,0.72733,0.0001,24.42167]
[1776800943600,46.82,74973.1,20.0,0.72709,0.0001,24.43132]
[1776800944607,46.82,74983.81,20.0,0.72813,0.0001,24.38854]
[1776800945614,46.82,74986.43,20.0,0.72839,0.0001,24.3779]
[1776800946621,46.81,74980.78,20.0,0.72785,0.0001,24.40018]
[1776800947628,46.81,74977.94,20.0,0.72758,0.0001,24.41124]
[1776800948635,46.81,74973.62,20.0,0.72716,0.0001,24.42841]
[1776800949642,46.81,74970.22,20.0,0.72683,0.0001,24.4419]
[1776800951940,46.81,74968.29,20.0,0.72665,0.0001,24.44954]
[1776800952009,46.81,74968.29,20.0,0.72665,0.0001,24.44954]
[1776800952056,46.81,74968.29,20.0,0.72665,0.0001,24.44954]
[1776800952196,46.81,74968.29,20.0,0.72665,0.0001,24.44954]
[1776800952157,46.81,74967.98,20.0,0.72662,0.0001,24.45075]
[1776800952663,46.81,74971.37,20.0,0.72694,0.0001,24.43733]
[1776800953670,46.81,74976.6,20.0,0.72745,0.0001,24.4166]
[1776800954677,46.81,74988.59,20.0,0.7286,0.0001,24.36895]
[1776800955684,46.81,74990.8,20.0,0.72882,0.0001,24.35995]
[1776800956691,46.81,74987.1,20.0,0.72847,0.0001,24.37452]
[1776800957698,46.81,74981.75,20.0,0.72795,0.0001,24.39589]
[1776800959712,46.81,74987.25,20.0,0.72848,0.0001,24.3741]
[1776800963143,46.81,74986.92,20.0,0.72844,0.0001,24.37557]
[1776800963197,46.81,74986.92,20.0,0.72844,0.0001,24.37557]
[1776800963160,46.81,74987.34,20.0,0.72849,0.0001,24.37378]
[1776800963252,46.81,74987.34,20.0,0.72849,0.0001,24.37378]
[1776800963436,46.81,74987.34,20.0,0.72849,0.0001,24.37378]
[1776800963740,46.81,74986.26,20.0,0.72838,0.0001,24.37808]
[1776800964747,46.81,74992.91,20.0,0.72903,0.0001,24.35138]
[1776800965754,46.81,75016.56,20.0,0.7313,0.0001,24.25645]
[1776800966764,46.81,75024.22,20.0,0.73204,0.0001,24.22553]
[1776800967771,46.81,75033.68,20.0,0.73294,0.0001,24.18729]
[1776800968778,46.81,75036.06,20.0,0.73317,0.0001,24.17766]
[1776800969785,46.81,75030.68,20.0,0.73266,0.0001,24.19944]
[1776800970792,46.81,75035.03,20.0,0.73307,0.0001,24.18184]
[1776800974820,46.81,75041.91,20.0,0.73375,0.0001,24.15075]
[1776800975828,46.81,75044.33,20.0,0.73398,0.0001,24.14094]
[1776800976834,46.81,75037.85,20.0,0.73336,0.0001,24.16726]
[1776800980862,46.81,75031.23,20.0,0.73272,0.0001,24.19416]
[1776800982876,46.81,75024.37,20.0,0.73207,0.0001,24.22187]
[1776800983883,46.81,75020.82,20.0,0.73173,0.0001,24.23616]
[1776800986904,46.81,75019.46,20.0,0.7316,0.0001,24.24149]
[1776800989925,46.81,75005.69,20.0,0.73028,0.0001,24.29662]
[1776800991940,46.81,75006.71,20.0,0.73039,0.0001,24.29235]
[1776800993954,46.81,75009.82,20.0,0.73069,0.0001,24.27964]
[1776800994961,46.81,75012.84,20.0,0.73098,0.0001,24.26739]
[1776800996975,46.81,75026.57,20.0,0.7323,0.0001,24.21191]
[1776800998989,46.81,75027.26,20.0,0.73237,0.0001,24.20903]
[1776801000369,46.8,75026.71,20.0,0.73232,0.0001,24.21121]
[1776801000853,46.8,75026.71,20.0,0.73232,0.0001,24.21121]
[1776801001224,46.8,75026.71,20.0,0.73232,0.0001,24.21121]
[1776801001006,46.8,75058.53,20.0,0.73535,0.0001,24.08209]
[1776801002057,46.8,75058.53,20.0,0.73535,0.0001,24.08209]
[1776801002066,46.8,75092.33,20.0,0.73855,9e-05,23.94348]
[1776801003037,46.8,75108.25,20.0,0.74005,9e-05,23.87771]
[1776801004223,46.8,75108.25,20.0,0.74005,9e-05,23.87771]
[1776801004242,46.8,75100.77,20.0,0.73935,9e-05,23.90851]
[1776801004652,46.8,75100.77,20.0,0.73935,9e-05,23.90851]
[1776801004917,46.8,75100.77,20.0,0.73935,9e-05,23.90851]
[1776801005053,46.8,75079.45,20.0,0.73734,9e-05,23.99633]
[1776801006060,46.8,75069.87,20.0,0.73643,9e-05,24.03551]
[1776801006450,46.8,75069.87,20.0,0.73643,9e-05,24.03551]
[1776801007067,46.8,75053.72,20.0,0.7349,0.0001,24.10131]
[1776801008074,46.8,75052.81,20.0,0.73482,0.0001,24.10495]
[1776801009081,46.8,75069.38,20.0,0.73639,9e-05,24.03739]
[1776801010088,46.8,75065.51,20.0,0.73603,9e-05,24.05308]
[1776801010444,46.8,75065.51,20.0,0.73603,9e-05,24.05308]
[1776801012102,46.8,75053.46,20.0,0.73489,0.0001,24.10201]
[1776801014116,46.8,75047.86,20.0,0.73435,0.0001,24.12471]
[1776801014459,46.8,75047.86,20.0,0.73435,0.0001,24.12471]
[1776801015126,46.8,75039.85,20.0,0.73359,0.0001,24.15729]
[1776801016133,46.8,75031.22,20.0,0.73276,0.0001,24.19226]
[1776801018147,46.8,75038.53,20.0,0.73346,0.0001,24.16263]
[1776801018440,46.8,75038.53,20.0,0.73346,0.0001,24.16263]
[1776801019154,46.8,75051.19,20.0,0.73467,0.0001,24.11123]
[1776801020165,46.8,75064.13,20.0,0.7359,9e-05,24.05854]
[1776801021170,46.8,75075.5,20.0,0.73698,9e-05,24.01183]
[1776801022177,46.8,75077.06,20.0,0.73713,9e-05,24.00533]
[1776801023185,46.8,75071.59,20.0,0.73661,9e-05,24.02765]
[1776801027213,46.8,75060.58,20.0,0.73558,0.0001,24.07234]
[1776801028220,46.8,75052.68,20.0,0.73483,0.0001,24.10442]
[1776801033255,46.8,75054.3,20.0,0.735,0.0001,24.09481]
[1776801034262,46.8,75042.74,20.0,0.73389,0.0001,24.14192]
[1776801035269,46.8,75040.73,20.0,0.7337,0.0001,24.15012]
[1776801036276,46.8,75035.15,20.0,0.73317,0.0001,24.17276]
[1776801039297,46.8,75045.36,20.0,0.73414,0.0001,24.13135]
[1776801040304,46.8,75054.09,20.0,0.73497,0.0001,24.09589]
[1776801044332,46.8,75037.19,20.0,0.73335,0.0001,24.16491]
[1776801045339,46.8,75031.72,20.0,0.73283,0.0001,24.18707]
[1776801050374,46.8,75031.56,20.0,0.73282,0.0001,24.18764]
[1776801055409,46.8,75027.93,20.0,0.73247,0.0001,24.20225]
[1776801056418,46.8,75019.87,20.0,0.7317,0.0001,24.23474]
[1776801057424,46.8,75010.81,20.0,0.73083,0.0001,24.27113]
[1776801059438,46.8,75008.86,20.0,0.73065,0.0001,24.27876]
[1776801060466,46.8,74995.97,20.0,0.72941,0.0001,24.33029]
[1776801061463,46.8,74988.82,20.0,0.72873,0.0001,24.35868]
[1776801062466,46.8,74982.41,20.0,0.72811,0.0001,24.38402]
[1776801064480,46.79,74993.65,20.0,0.72921,0.0001,24.33879]
[1776801065487,46.79,75004.34,20.0,0.73024,0.0001,24.29583]
[1776801067505,46.79,75001.36,20.0,0.72996,0.0001,24.30753]
[1776801071537,46.79,74987.56,20.0,0.72864,0.0001,24.36211]
[1776801072543,46.79,74980.06,20.0,0.72792,0.0001,24.39206]
[1776801074557,46.79,74973.53,20.0,0.72729,0.0001,24.41784]
[1776801075564,46.79,74979.63,20.0,0.72788,0.0001,24.39364]
[1776801079592,46.79,74987.0,20.0,0.72858,0.0001,24.36454]
[1776801081606,46.79,74994.97,20.0,0.72935,0.0001,24.33287]
[1776801082613,46.79,74984.32,20.0,0.72833,0.0001,24.3752]
[1776801083620,46.79,74972.4,20.0,0.72718,0.0001,24.42244]
[1776801084627,46.79,74965.42,20.0,0.7265,0.0001,24.45017]
[1776801085634,46.79,74965.57,20.0,0.72651,0.0001,24.4496]
[1776801087651,46.79,74974.04,20.0,0.72733,0.0001,24.41603]
[1776801088659,46.79,74986.26,20.0,0.72851,0.0001,24.36745]
[1776801090673,46.79,74987.62,20.0,0.72864,0.0001,24.36216]
[1776801095708,46.79,74988.72,20.0,0.72878,0.0001,24.35398]
[1776801098729,46.78,75002.65,20.0,0.73013,0.0001,24.29782]
[1776801101750,46.78,75002.4,20.0,0.73011,0.0001,24.29851]
[1776801104753,46.78,75003.95,20.0,0.73027,0.0001,24.29201]
[1776801104804,46.78,75003.95,20.0,0.73027,0.0001,24.29201]
[1776801104806,46.78,75003.95,20.0,0.73027,0.0001,24.29201]
[1776801104938,46.78,75003.95,20.0,0.73027,0.0001,24.29201]
[1776801105123,46.78,75003.95,20.0,0.73027,0.0001,24.29201]
[1776801105175,46.78,75003.95,20.0,0.73027,0.0001,24.29201]
[1776801105192,46.78,75003.95,20.0,0.73027,0.0001,24.29201]
[1776801105276,46.78,75004.06,20.0,0.73028,0.0001,24.29148]
[1776801105449,46.78,75004.06,20.0,0.73028,0.0001,24.29148]
[1776801107793,46.78,75017.98,20.0,0.73162,0.0001,24.23535]
[1776801108800,46.78,75025.41,20.0,0.73233,0.0001,24.20527]
[1776801110814,46.78,75013.73,20.0,0.73121,0.0001,24.25236]
[1776801111821,46.78,75008.03,20.0,0.73067,0.0001,24.27524]
[1776801114842,46.78,75001.04,20.0,0.73,0.0001,24.30307]
[1776801119083,46.78,74997.79,20.0,0.7297,0.0001,24.31578]
[1776801119089,46.78,74997.79,20.0,0.7297,0.0001,24.31578]
[1776801119135,46.78,74997.79,20.0,0.7297,0.0001,24.31578]
[1776801119190,46.78,74997.79,20.0,0.7297,0.0001,24.31578]
[1776801122907,46.77,74982.31,20.0,0.72822,0.0001,24.37704]
[1776801123912,46.77,74972.47,20.0,0.72726,0.0001,24.41625]
[1776801124918,46.77,74983.99,20.0,0.72838,0.0001,24.37021]
[1776801125925,46.77,74993.54,20.0,0.72931,0.0001,24.33192]
[1776801127939,46.77,74994.13,20.0,0.72937,0.0001,24.32931]
[1776801130961,46.77,75004.13,20.0,0.73034,0.0001,24.28887]
[1776801134988,46.77,74986.99,20.0,0.72869,0.0001,24.35735]
[1776801135996,46.77,74984.78,20.0,0.72847,0.0001,24.36628]
[1776801138448,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801138489,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801138505,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801138706,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801138728,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801138756,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801138872,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801138956,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801138991,46.77,74986.86,20.0,0.72868,0.0001,24.35767]
[1776801139017,46.77,74985.07,20.0,0.72851,0.0001,24.36465]
[1776801140318,46.77,74985.07,20.0,0.72851,0.0001,24.36465]
[1776801140325,46.76,74985.64,20.0,0.72857,0.0001,24.36222]
[1776801140443,46.76,74985.64,20.0,0.72857,0.0001,24.36222]
[1776801140508,46.76,74985.64,20.0,0.72857,0.0001,24.36222]
[1776801141032,46.76,74978.89,20.0,0.72792,0.0001,24.38895]
[1776801145309,46.76,74974.88,20.0,0.72755,0.0001,24.40433]
[1776801146013,46.76,74973.57,20.0,0.72743,0.0001,24.40934]
[1776801146245,46.76,74973.57,20.0,0.72743,0.0001,24.40934]
[1776801146321,46.76,74953.11,20.0,0.72544,0.0001,24.4904]
[1776801147204,46.76,74953.11,20.0,0.72544,0.0001,24.4904]
[1776801147247,46.76,74947.67,20.0,0.72492,0.0001,24.51181]
[1776801149416,46.76,74947.25,20.0,0.72488,0.0001,24.51342]
[1776801151613,46.76,74943.09,20.0,0.72449,0.0001,24.52637]
[1776801151710,46.76,74943.09,20.0,0.72449,0.0001,24.52637]
[1776801151991,46.76,74943.09,20.0,0.72449,0.0001,24.52637]
[1776801152208,46.76,74943.09,20.0,0.72449,0.0001,24.52637]
[1776801152249,46.76,74943.09,20.0,0.72449,0.0001,24.52637]
[1776801152441,46.76,74944.97,20.0,0.72468,0.0001,24.51891]
[1776801162181,46.75,74943.86,20.0,0.72458,0.0001,24.52269]
[1776801167093,46.75,74943.25,20.0,0.72453,0.0001,24.52485]
[1776801167145,46.75,74943.25,20.0,0.72453,0.0001,24.52485]
[1776801167147,46.75,74943.25,20.0,0.72453,0.0001,24.52485]
[1776801167192,46.75,74943.25,20.0,0.72453,0.0001,24.52485]
[1776801168224,46.75,74933.75,20.0,0.72361,0.0001,24.56201]
[1776801170239,46.75,74930.86,20.0,0.72333,0.0001,24.57311]
[1776801171245,46.75,74940.04,20.0,0.72423,0.0001,24.53699]
[1776801172531,46.75,74943.27,20.0,0.72454,0.0001,24.52422]
[1776801173259,46.75,74930.64,20.0,0.72332,0.0001,24.57375]
[1776801174266,46.75,74927.23,20.0,0.72298,0.0001,24.58702]
[1776801176280,46.75,74935.74,20.0,0.72381,0.0001,24.5537]
[1776801176468,46.75,74935.74,20.0,0.72381,0.0001,24.5537]
[1776801177287,46.75,74941.65,20.0,0.72439,0.0001,24.53041]
[1776801182309,46.75,74938.61,20.0,0.7241,0.0001,24.54208]
[1776801182413,46.75,74938.61,20.0,0.7241,0.0001,24.54208]
[1776801182460,46.75,74939.58,20.0,0.7242,0.0001,24.5382]
[1776801186354,46.74,74947.5,20.0,0.72497,0.0001,24.50675]
[1776801191395,46.74,74950.34,20.0,0.72527,0.0001,24.49455]
[1776801194416,46.74,74956.62,20.0,0.72589,0.0001,24.46937]
[1776801196777,46.74,74956.34,20.0,0.72586,0.0001,24.4705]
[1776801196888,46.74,74956.34,20.0,0.72586,0.0001,24.4705]
[1776801196940,46.74,74956.34,20.0,0.72586,0.0001,24.4705]
[1776801196946,46.74,74956.34,20.0,0.72586,0.0001,24.4705]
[1776801197120,46.74,74956.34,20.0,0.72586,0.0001,24.4705]
[1776801197124,46.74,74956.34,20.0,0.72586,0.0001,24.4705]
[1776801200268,46.74,74950.98,20.0,0.72534,0.0001,24.49163]
[1776801200328,46.74,74950.98,20.0,0.72534,0.0001,24.49163]
[1776801200331,46.74,74950.98,20.0,0.72534,0.0001,24.49163]
[1776801200442,46.74,74950.98,20.0,0.72534,0.0001,24.49163]
[1776801200458,46.74,74951.16,20.0,0.72536,0.0001,24.4909]
[1776801200694,46.74,74951.16,20.0,0.72536,0.0001,24.4909]
[1776801205700,46.74,74954.29,20.0,0.72567,0.0001,24.47849]
[1776801205760,46.74,74954.29,20.0,0.72567,0.0001,24.47849]
[1776801205832,46.74,74954.29,20.0,0.72567,0.0001,24.47849]
[1776801205938,46.74,74954.29,20.0,0.72567,0.0001,24.47849]
[1776801206207,46.74,74954.29,20.0,0.72567,0.0001,24.47849]
[1776801206298,46.74,74954.29,20.0,0.72567,0.0001,24.47849]
[1776801207333,46.74,74953.22,20.0,0.72556,0.0001,24.48269]
[1776801207437,46.74,74953.22,20.0,0.72556,0.0001,24.48269]
[1776801207474,46.74,74953.22,20.0,0.72556,0.0001,24.48269]
[1776801207434,46.74,74953.27,20.0,0.72557,0.0001,24.48248]
[1776801207527,46.74,74953.27,20.0,0.72557,0.0001,24.48248]
[1776801208395,46.74,74953.27,20.0,0.72557,0.0001,24.48248]
[1776801208415,46.74,74953.27,20.0,0.72557,0.0001,24.48248]
[1776801208457,46.74,74953.27,20.0,0.72557,0.0001,24.48248]
[1776801208430,46.74,74953.45,20.0,0.72559,0.0001,24.48176]
[1776801208693,46.74,74953.45,20.0,0.72559,0.0001,24.48176]
[1776801208744,46.74,74968.8,20.0,0.72708,0.0001,24.42098]
[1776801209521,46.73,74976.42,20.0,0.72782,0.0001,24.39047]
[1776801212542,46.73,74986.24,20.0,0.7288,0.0001,24.34754]
[1776801213549,46.73,74991.71,20.0,0.72933,0.0001,24.32552]
[1776801214556,46.73,74997.0,20.0,0.72984,0.0001,24.30422]
[1776801215563,46.73,75003.11,20.0,0.73043,0.0001,24.2796]
[1776801218584,46.73,75008.46,20.0,0.73095,0.0001,24.25792]
[1776801219591,46.73,75000.95,20.0,0.73023,0.0001,24.28807]
[1776801220598,46.73,74994.38,20.0,0.7296,0.0001,24.31435]
[1776801225410,46.73,74989.83,20.0,0.72916,0.0001,24.33225]
[1776801225440,46.73,74989.83,20.0,0.72916,0.0001,24.33225]
[1776801225504,46.73,74989.83,20.0,0.72916,0.0001,24.33225]
[1776801225507,46.73,74989.83,20.0,0.72916,0.0001,24.33225]
[1776801225558,46.73,74992.59,20.0,0.72943,0.0001,24.32097]
[1776801225698,46.73,74992.59,20.0,0.72943,0.0001,24.32097]
[1776801230670,46.72,74984.92,20.0,0.72871,0.0001,24.35113]
[1776801231677,46.72,74976.6,20.0,0.72791,0.0001,24.38417]
[1776801233690,46.72,74972.08,20.0,0.72748,0.0001,24.4018]
[1776801234706,46.72,74972.08,20.0,0.72748,0.0001,24.4018]
[1776801234761,46.72,74972.08,20.0,0.72748,0.0001,24.4018]
[1776801234944,46.72,74972.08,20.0,0.72748,0.0001,24.4018]
[1776801238726,46.71,74977.93,20.0,0.72806,0.0001,24.37753]
[1776801240740,46.71,74984.71,20.0,0.72873,0.0001,24.35014]
[1776801241753,46.71,74997.47,20.0,0.72996,0.0001,24.29889]
[1776801243765,46.71,75004.72,20.0,0.73066,0.0001,24.26953]
[1776801244772,46.71,74994.77,20.0,0.72971,0.0001,24.30943]
[1776801247394,46.71,74996.17,20.0,0.72984,0.0001,24.30376]
[1776801247446,46.71,74996.17,20.0,0.72984,0.0001,24.30376]
[1776801249808,46.71,75003.19,20.0,0.73053,0.0001,24.2752]
[1776801250815,46.71,75014.83,20.0,0.73165,0.0001,24.22821]
[1776801252829,46.71,75013.86,20.0,0.73156,0.0001,24.23206]
[1776801254560,46.71,75012.39,20.0,0.73142,0.0001,24.23799]
[1776801254613,46.71,75012.39,20.0,0.73142,0.0001,24.23799]
[1776801254695,46.71,75012.39,20.0,0.73142,0.0001,24.23799]
[1776801258858,46.71,75012.72,20.0,0.73145,0.0001,24.2366]
[1776801258894,46.71,75012.72,20.0,0.73145,0.0001,24.2366]
[1776801258938,46.71,75012.72,20.0,0.73145,0.0001,24.2366]
[1776801258986,46.71,75012.72,20.0,0.73145,0.0001,24.2366]
[1776801259036,46.71,75012.72,20.0,0.73145,0.0001,24.2366]
[1776801259121,46.71,75012.72,20.0,0.73145,0.0001,24.2366]
[1776801259201,46.71,75012.72,20.0,0.73145,0.0001,24.2366]
[1776801259222,46.71,75018.1,20.0,0.73197,0.0001,24.21484]
[1776801259878,46.71,75010.88,20.0,0.73127,0.0001,24.24399]
[1776801262899,46.71,75004.54,20.0,0.73066,0.0001,24.26948]
[1776801264181,46.71,75004.54,20.0,0.73066,0.0001,24.26948]
[1776801264194,46.71,75004.54,20.0,0.73066,0.0001,24.26948]
[1776801264199,46.71,75004.54,20.0,0.73066,0.0001,24.26948]
[1776801264222,46.71,75004.54,20.0,0.73066,0.0001,24.26948]
[1776801266420,46.71,75001.79,20.0,0.7304,0.0001,24.28045]
[1776801266439,46.71,75001.79,20.0,0.7304,0.0001,24.28045]
[1776801266473,46.71,75001.79,20.0,0.7304,0.0001,24.28045]
[1776801266521,46.7,75002.55,20.0,0.73048,0.0001,24.27726]
[1776801266709,46.7,75002.55,20.0,0.73048,0.0001,24.27726]
[1776801266719,46.7,75002.55,20.0,0.73048,0.0001,24.27726]
[1776801266936,46.7,75002.55,20.0,0.73048,0.0001,24.27726]
[1776801267037,46.7,75002.26,20.0,0.73045,0.0001,24.27837]
[1776801267934,46.7,74994.45,20.0,0.7297,0.0001,24.30973]
[1776801269817,46.7,74990.98,20.0,0.72937,0.0001,24.32349]
[1776801269871,46.7,74990.98,20.0,0.72937,0.0001,24.32349]
[1776801269940,46.7,74990.98,20.0,0.72937,0.0001,24.32349]
[1776801272308,46.7,74989.19,20.0,0.7292,0.0001,24.33055]
[1776801272366,46.7,74989.19,20.0,0.7292,0.0001,24.33055]
[1776801272436,46.7,74989.19,20.0,0.7292,0.0001,24.33055]
[1776801272514,46.7,74989.91,20.0,0.72929,0.0001,24.32422]
[1776801274972,46.7,74992.99,20.0,0.72959,0.0001,24.31177]
[1776801274992,46.7,74992.99,20.0,0.72959,0.0001,24.31177]
[1776801275038,46.7,74992.99,20.0,0.72959,0.0001,24.31177]
[1776801275192,46.7,74992.99,20.0,0.72959,0.0001,24.31177]
[1776801279103,46.7,74992.59,20.0,0.72956,0.0001,24.3129]
[1776801279107,46.7,74992.59,20.0,0.72956,0.0001,24.3129]
[1776801279156,46.7,74992.59,20.0,0.72956,0.0001,24.3129]
[1776801279197,46.7,74992.59,20.0,0.72956,0.0001,24.3129]
[1776801279204,46.7,74991.33,20.0,0.72944,0.0001,24.31786]
[1776801280514,46.7,74991.33,20.0,0.72944,0.0001,24.31786]
[1776801280523,46.7,74991.33,20.0,0.72944,0.0001,24.31786]
[1776801280578,46.7,74990.81,20.0,0.72939,0.0001,24.31984]
[1776801280693,46.7,74990.81,20.0,0.72939,0.0001,24.31984]
[1776801281106,46.7,74990.81,20.0,0.72939,0.0001,24.31984]
[1776801281116,46.7,74990.81,20.0,0.72939,0.0001,24.31984]
[1776801283396,46.7,74988.67,20.0,0.72919,0.0001,24.32821]
[1776801283414,46.7,74988.67,20.0,0.72919,0.0001,24.32821]
[1776801283441,46.7,74988.67,20.0,0.72919,0.0001,24.32821]
[1776801283449,46.7,74988.67,20.0,0.72919,0.0001,24.32821]
[1776801283463,46.7,74986.96,20.0,0.72903,0.0001,24.33494]
[1776801286867,46.69,74983.69,20.0,0.72872,0.0001,24.34764]
[1776801286919,46.69,74983.69,20.0,0.72872,0.0001,24.34764]
[1776801286920,46.69,74983.69,20.0,0.72872,0.0001,24.34764]
[1776801286940,46.69,74983.69,20.0,0.72872,0.0001,24.34764]
[1776801287095,46.69,74981.74,20.0,0.72854,0.0001,24.3553]
[1776801288114,46.69,74976.71,20.0,0.72805,0.0001,24.37524]
[1776801289121,46.69,74964.88,20.0,0.7269,0.0001,24.42244]
[1776801290128,46.69,74965.18,20.0,0.72694,0.0001,24.42104]
[1776801291135,46.69,74972.41,20.0,0.72764,0.0001,24.39207]
[1776801294007,46.69,74971.81,20.0,0.72759,0.0001,24.39411]
[1776801294059,46.69,74971.81,20.0,0.72759,0.0001,24.39411]
[1776801294060,46.69,74971.81,20.0,0.72759,0.0001,24.39411]
[1776801294192,46.69,74971.81,20.0,0.72759,0.0001,24.39411]
[1776801294248,46.69,74970.39,20.0,0.72746,0.0001,24.39958]
[1776801300200,46.68,74970.58,20.0,0.7275,0.0001,24.39774]
[1776801301207,46.68,74968.31,20.0,0.72729,0.0001,24.40659]
[1776801302214,46.68,74974.47,20.0,0.72789,0.0001,24.38187]
[1776801303464,46.68,74974.47,20.0,0.72789,0.0001,24.38187]
[1776801303518,46.68,74974.47,20.0,0.72789,0.0001,24.38187]
[1776801303566,46.68,74975.84,20.0,0.72802,0.0001,24.37624]
[1776801303704,46.68,74975.84,20.0,0.72802,0.0001,24.37624]
[1776801304228,46.68,74967.41,20.0,0.72721,0.0001,24.40967]
[1776801305235,46.68,74965.0,20.0,0.72698,0.0001,24.41906]
[1776801306242,46.68,74962.89,20.0,0.72678,0.0001,24.42725]
[1776801307249,46.67,74966.67,20.0,0.72715,0.0001,24.41202]
[1776801308286,46.67,74966.67,20.0,0.72715,0.0001,24.41202]
[1776801308360,46.67,74966.67,20.0,0.72715,0.0001,24.41202]
[1776801308442,46.67,74966.67,20.0,0.72715,0.0001,24.41202]
[1776801308462,46.67,74978.46,20.0,0.7283,0.0001,24.36484]
[1776801309264,46.67,74984.07,20.0,0.72884,0.0001,24.34227]
[1776801310271,46.67,74985.41,20.0,0.72898,0.0001,24.3368]
[1776801311278,46.67,74978.64,20.0,0.72832,0.0001,24.36376]
[1776801312285,46.67,74979.91,20.0,0.72845,0.0001,24.35856]
[1776801312825,46.67,74979.91,20.0,0.72845,0.0001,24.35856]
[1776801312873,46.67,74979.91,20.0,0.72845,0.0001,24.35856]
[1776801312945,46.67,74979.91,20.0,0.72845,0.0001,24.35856]
[1776801312953,46.67,74979.91,20.0,0.72845,0.0001,24.35856]
[1776801313417,46.67,74979.91,20.0,0.72845,0.0001,24.35856]
[1776801313436,46.67,74979.91,20.0,0.72845,0.0001,24.35856]
[1776801313466,46.67,74979.91,20.0,0.72845,0.0001,24.35856]
[1776801313518,46.67,74981.8,20.0,0.72864,0.0001,24.35087]
[1776801315306,46.67,74984.81,20.0,0.72893,0.0001,24.33859]
[1776801316313,46.67,74988.37,20.0,0.72928,0.0001,24.32422]
[1776801317320,46.67,74990.38,20.0,0.72947,0.0001,24.31607]
[1776801317874,46.67,74990.38,20.0,0.72947,0.0001,24.31607]
[1776801317940,46.67,74990.38,20.0,0.72947,0.0001,24.31607]
[1776801317944,46.67,74990.38,20.0,0.72947,0.0001,24.31607]
[1776801317981,46.67,74990.38,20.0,0.72947,0.0001,24.31607]
[1776801318559,46.67,74990.38,20.0,0.72947,0.0001,24.31607]
[1776801318612,46.67,74993.81,20.0,0.72981,0.0001,24.30222]
[1776801318697,46.67,74993.81,20.0,0.72981,0.0001,24.30222]
[1776801319334,46.67,74996.39,20.0,0.73006,0.0001,24.29179]
[1776801320344,46.67,75000.78,20.0,0.73048,0.0001,24.27408]
[1776801321348,46.67,75003.28,20.0,0.73072,0.0001,24.26397]
[1776801322355,46.67,74997.39,20.0,0.73016,0.0001,24.28765]
[1776801323362,46.67,75003.4,20.0,0.73074,0.0001,24.26341]
[1776801324369,46.67,75011.54,20.0,0.73152,0.0001,24.23055]
[1776801325377,46.67,75014.89,20.0,0.73184,0.0001,24.21702]
[1776801326384,46.67,75023.57,20.0,0.73268,0.0001,24.1819]
[1776801327390,46.67,75024.0,20.0,0.73271,0.0001,24.18022]
[1776801328397,46.67,75021.13,20.0,0.73244,0.0001,24.19192]
[1776801329404,46.67,75012.57,20.0,0.73161,0.0001,24.22661]
[1776801330411,46.67,75004.13,20.0,0.7308,0.0001,24.26068]
[1776801331418,46.67,75005.12,20.0,0.73092,0.0001,24.25342]
[1776801332189,46.67,75005.12,20.0,0.73092,0.0001,24.25342]
[1776801332227,46.67,75005.12,20.0,0.73092,0.0001,24.25342]
[1776801332229,46.67,75005.12,20.0,0.73092,0.0001,24.25342]
[1776801332440,46.67,75005.12,20.0,0.73092,0.0001,24.25342]
[1776801332537,46.67,75003.82,20.0,0.73079,0.0001,24.25864]
[1776801333432,46.67,75002.23,20.0,0.73064,0.0001,24.26502]
[1776801334439,46.67,74999.79,20.0,0.73041,0.0001,24.27481]
[1776801335446,46.67,75003.56,20.0,0.73077,0.0001,24.25959]
[1776801336453,46.67,75004.91,20.0,0.7309,0.0001,24.25412]
[1776801336702,46.67,75004.91,20.0,0.7309,0.0001,24.25412]
[1776801336719,46.67,75004.91,20.0,0.7309,0.0001,24.25412]
[1776801336754,46.67,75004.91,20.0,0.7309,0.0001,24.25412]
[1776801336935,46.67,75004.91,20.0,0.7309,0.0001,24.25412]
[1776801337460,46.67,75005.14,20.0,0.73092,0.0001,24.25317]
[1776801338467,46.67,75008.71,20.0,0.73127,0.0001,24.23875]
[1776801339474,46.67,75004.89,20.0,0.7309,0.0001,24.25415]
[1776801340481,46.66,75007.23,20.0,0.73113,0.0001,24.24469]
[1776801340755,46.66,75007.23,20.0,0.73113,0.0001,24.24469]
[1776801340834,46.66,75007.23,20.0,0.73113,0.0001,24.24469]
[1776801340937,46.66,75007.23,20.0,0.73113,0.0001,24.24469]
[1776801340944,46.66,75007.23,20.0,0.73113,0.0001,24.24469]
[1776801341488,46.66,75008.01,20.0,0.7312,0.0001,24.24152]
[1776801344509,46.66,75005.79,20.0,0.73099,0.0001,24.25044]
[1776801345845,46.66,75005.11,20.0,0.73092,0.0001,24.25316]
[1776801345880,46.66,75005.11,20.0,0.73092,0.0001,24.25316]
[1776801345940,46.66,75005.11,20.0,0.73092,0.0001,24.25316]
[1776801345965,46.66,75005.11,20.0,0.73092,0.0001,24.25316]
[1776801346523,46.66,75009.43,20.0,0.73134,0.0001,24.2357]
[1776801347530,46.66,75024.4,20.0,0.73278,0.0001,24.17511]
[1776801347938,46.66,75024.4,20.0,0.73278,0.0001,24.17511]
[1776801347986,46.66,75024.4,20.0,0.73278,0.0001,24.17511]
[1776801348157,46.66,75024.4,20.0,0.73278,0.0001,24.17511]
[1776801348537,46.66,75030.93,20.0,0.7334,0.0001,24.14865]
[1776801349531,46.66,75030.93,20.0,0.7334,0.0001,24.14865]
[1776801349585,46.66,75030.93,20.0,0.7334,0.0001,24.14865]
[1776801349592,46.66,75030.93,20.0,0.7334,0.0001,24.14865]
[1776801349632,46.67,75030.15,20.0,0.73333,0.0001,24.1519]
[1776801349688,46.67,75030.15,20.0,0.73333,0.0001,24.1519]
[1776801350550,46.67,75029.65,20.0,0.73328,0.0001,24.15401]
[1776801352361,46.67,75028.87,20.0,0.7332,0.0001,24.15726]
[1776801352414,46.67,75028.87,20.0,0.7332,0.0001,24.15726]
[1776801352437,46.67,75028.87,20.0,0.7332,0.0001,24.15726]
[1776801352565,46.67,75029.6,20.0,0.73327,0.0001,24.15437]
[1776801355586,46.67,75033.1,20.0,0.7336,0.0001,24.14035]
[1776801357600,46.67,75034.51,20.0,0.73373,0.0001,24.13479]
[1776801359614,46.67,75030.83,20.0,0.73337,0.0001,24.14993]
[1776801361214,46.67,75031.16,20.0,0.7334,0.0001,24.14867]
[1776801361268,46.67,75031.16,20.0,0.7334,0.0001,24.14867]
[1776801361271,46.67,75031.16,20.0,0.7334,0.0001,24.14867]
[1776801361446,46.67,75031.16,20.0,0.7334,0.0001,24.14867]
[1776801361627,46.67,75032.11,20.0,0.73349,0.0001,24.14488]
[1776801362635,46.67,75026.42,20.0,0.73295,0.0001,24.16808]
[1776801363642,46.67,75022.83,20.0,0.7326,0.0001,24.18269]
[1776801364661,46.67,75027.25,20.0,0.73302,0.0001,24.1648]
[1776801365924,46.67,75027.25,20.0,0.73302,0.0001,24.1648]
[1776801365941,46.67,75027.25,20.0,0.73302,0.0001,24.1648]
[1776801366348,46.67,75027.25,20.0,0.73302,0.0001,24.1648]
[1776801366387,46.67,75035.47,20.0,0.73381,0.0001,24.13154]
[1776801366830,46.67,75035.47,20.0,0.73381,0.0001,24.13154]
[1776801367671,46.67,75030.89,20.0,0.73337,0.0001,24.15026]
[1776801369685,46.67,75033.09,20.0,0.73357,0.0001,24.14147]
[1776801371699,46.67,75014.51,20.0,0.73179,0.0001,24.21697]
[1776801372706,46.67,75001.78,20.0,0.73056,0.0001,24.26832]
[1776801373903,46.67,75001.78,20.0,0.73056,0.0001,24.26832]
[1776801373944,46.67,75001.78,20.0,0.73056,0.0001,24.26832]
[1776801374293,46.67,75001.78,20.0,0.73056,0.0001,24.26832]
[1776801374443,46.67,75001.78,20.0,0.73056,0.0001,24.26832]
[1776801374498,46.67,75001.78,20.0,0.73056,0.0001,24.26832]
[1776801374550,46.67,75001.78,20.0,0.73056,0.0001,24.26832]
[1776801374651,46.67,75000.94,20.0,0.73048,0.0001,24.27159]
[1776801374697,46.67,75000.94,20.0,0.73048,0.0001,24.27159]
[1776801374720,46.67,75002.71,20.0,0.73066,0.0001,24.26447]
[1776801379755,46.67,75005.78,20.0,0.73096,0.0001,24.25186]
[1776801381235,46.67,75005.78,20.0,0.73096,0.0001,24.25186]
[1776801381281,46.67,75005.78,20.0,0.73096,0.0001,24.25186]
[1776801381408,46.67,75005.78,20.0,0.73096,0.0001,24.25186]
[1776801381439,46.67,75005.78,20.0,0.73096,0.0001,24.25186]
[1776801381506,46.67,75014.02,20.0,0.73175,0.0001,24.21856]
[1776801382776,46.67,75018.26,20.0,0.73216,0.0001,24.20141]
[1776801383782,46.67,75016.62,20.0,0.732,0.0001,24.20806]
[1776801384790,46.67,75019.16,20.0,0.73224,0.0001,24.19779]
[1776801386953,46.67,75020.36,20.0,0.73236,0.0001,24.19295]
[1776801386975,46.67,75020.36,20.0,0.73236,0.0001,24.19295]
[1776801387207,46.67,75020.36,20.0,0.73236,0.0001,24.19295]
[1776801387611,46.67,75020.36,20.0,0.73236,0.0001,24.19295]
[1776801387664,46.67,75020.36,20.0,0.73236,0.0001,24.19295]
[1776801387630,46.67,75020.91,20.0,0.73241,0.0001,24.19078]
[1776801388817,46.67,75022.69,20.0,0.73258,0.0001,24.18359]
[1776801390435,46.67,75022.69,20.0,0.73258,0.0001,24.18359]
[1776801390688,46.67,75023.59,20.0,0.73266,0.0001,24.18001]
[1776801390832,46.67,75021.64,20.0,0.73248,0.0001,24.18792]
[1776801392846,46.67,75019.74,20.0,0.73231,0.0001,24.19241]
[1776801396873,46.67,75021.29,20.0,0.73246,0.0001,24.18621]
[1776801397881,46.67,75019.75,20.0,0.73231,0.0001,24.19247]
[1776801398888,46.67,75009.32,20.0,0.73131,0.0001,24.23466]
[1776801399895,46.67,75006.15,20.0,0.731,0.0001,24.24742]
[1776801402916,46.67,75000.84,20.0,0.7305,0.0001,24.26869]
[1776801403923,46.67,74995.7,20.0,0.73,0.0001,24.28932]
[1776801404930,46.67,74990.27,20.0,0.72948,0.0001,24.31105]
[1776801406944,46.67,74992.01,20.0,0.72965,0.0001,24.30388]
[1776801407951,46.67,75009.5,20.0,0.73134,0.0001,24.23339]
[1776801408958,46.67,75013.83,20.0,0.73176,0.0001,24.2158]
[1776801409965,46.67,75014.04,20.0,0.73178,0.0001,24.21493]
[1776801410973,46.67,75007.4,20.0,0.73114,0.0001,24.24174]
[1776801411980,46.67,75011.78,20.0,0.73156,0.0001,24.22405]
[1776801415001,46.67,75014.23,20.0,0.7318,0.0001,24.21409]
[1776801416010,46.67,75011.48,20.0,0.73153,0.0001,24.22519]
[1776801421043,46.67,75009.72,20.0,0.73136,0.0001,24.23224]
[1776801423057,46.67,74993.03,20.0,0.72976,0.0001,24.29939]
[1776801424064,46.67,74980.59,20.0,0.72856,0.0001,24.34921]
[1776801425071,46.67,74983.23,20.0,0.72881,0.0001,24.33856]
[1776801426077,46.67,74994.05,20.0,0.72986,0.0001,24.29504]
[1776801427085,46.67,74996.23,20.0,0.73007,0.0001,24.28616]
[1776801428093,46.67,74997.83,20.0,0.73023,0.0001,24.27964]
[1776801429099,46.67,74989.89,20.0,0.72947,0.0001,24.31146]
[1776801431113,46.67,74987.78,20.0,0.72927,0.0001,24.31975]
[1776801433127,46.66,74990.34,20.0,0.72952,0.0001,24.30918]
[1776801434134,46.66,74985.71,20.0,0.72908,0.0001,24.32765]
[1776801435141,46.66,74983.89,20.0,0.7289,0.0001,24.33482]
[1776801436148,46.66,74980.39,20.0,0.72857,0.0001,24.3487]
[1776801437157,46.66,74977.91,20.0,0.72833,0.0001,24.35848]
[1776801438164,46.66,74975.67,20.0,0.72812,0.0001,24.36728]
[1776801439171,46.66,74980.83,20.0,0.72862,0.0001,24.34651]
[1776801442192,46.66,74983.46,20.0,0.72888,0.0001,24.3356]
[1776801443198,46.66,74986.46,20.0,0.72917,0.0001,24.32346]
[1776801445214,46.66,74983.76,20.0,0.72892,0.0001,24.33406]
[1776801450249,46.65,74985.53,20.0,0.7291,0.0001,24.32637]
[1776801455284,46.65,74985.37,20.0,0.72912,0.0001,24.32324]
[1776801459312,46.65,75000.33,20.0,0.73057,0.0001,24.26272]
[1776801460320,46.65,75005.13,20.0,0.73103,0.0001,24.24337]
[1776801461346,46.65,74999.06,20.0,0.73045,0.0001,24.26778]
[1776801462337,46.65,74995.76,20.0,0.73013,0.0001,24.28101]
[1776801464351,46.65,74997.99,20.0,0.73035,0.0001,24.27193]
[1776801466367,46.65,74995.53,20.0,0.73011,0.0001,24.28173]
[1776801469389,46.64,74997.41,20.0,0.7303,0.0001,24.27398]
[1776801474423,46.64,74997.21,20.0,0.73029,0.0001,24.27449]
[1776801479460,46.64,74998.9,20.0,0.73046,0.0001,24.26739]
[1776801484495,46.64,74999.65,20.0,0.73053,0.0001,24.26412]
[1776801488524,46.64,75007.8,20.0,0.73132,0.0001,24.23106]
[1776801490538,46.64,75005.45,20.0,0.7311,0.0001,24.24051]
[1776801491546,46.64,74998.66,20.0,0.73044,0.0001,24.26786]
[1776801493560,46.64,74988.92,20.0,0.72951,0.0001,24.30691]
[1776801494567,46.64,74986.96,20.0,0.72932,0.0001,24.31468]
[1776801495574,46.64,74991.1,20.0,0.72972,0.0001,24.29795]
[1776801497588,46.64,74993.41,20.0,0.72995,0.0001,24.28851]
[1776801499602,46.63,74984.84,20.0,0.72912,0.0001,24.32277]
[1776801503630,46.63,74982.81,20.0,0.72894,0.0001,24.33045]
[1776801504636,46.63,74973.47,20.0,0.72804,0.0001,24.36769]
[1776801505644,46.63,74978.07,20.0,0.72848,0.0001,24.34915]
[1776801506651,46.63,74974.66,20.0,0.72816,0.0001,24.36265]
[1776801510679,46.63,74971.46,20.0,0.72786,0.0001,24.37485]
[1776801513700,46.62,74983.21,20.0,0.72903,0.0001,24.32414]
[1776801514706,46.62,74987.45,20.0,0.72944,0.0001,24.30702]
[1776801516720,46.62,74990.69,20.0,0.72976,0.0001,24.29384]
[1776801521756,46.62,74990.66,20.0,0.72976,0.0001,24.29357]
[1776801525784,46.62,74997.14,20.0,0.7304,0.0001,24.26719]
[1776801526791,46.62,75006.05,20.0,0.73126,0.0001,24.23119]
[1776801527798,46.62,75003.44,20.0,0.731,0.0001,24.24172]
[1776801528804,46.62,75005.11,20.0,0.73117,0.0001,24.23496]
[1776801533843,46.62,75003.71,20.0,0.73103,0.0001,24.24051]
[1776801535857,46.62,75005.38,20.0,0.73119,0.0001,24.23371]
[1776801538878,46.62,75003.42,20.0,0.73101,0.0001,24.24158]
[1776801540892,46.62,75006.63,20.0,0.73132,0.0001,24.22857]
[1776801541899,46.62,75003.03,20.0,0.73097,0.0001,24.2431]
[1776801545927,46.62,75005.16,20.0,0.73118,0.0001,24.23439]
[1776801546934,46.62,75006.94,20.0,0.73135,0.0001,24.22718]
[1776801549825,46.62,75005.8,20.0,0.73124,0.0001,24.23178]
[1776801550364,46.62,75007.67,20.0,0.73142,0.0001,24.22419]
[1776801553274,46.62,75007.87,20.0,0.73144,0.0001,24.22339]
[1776801553347,46.62,75002.83,20.0,0.73096,0.0001,24.24373]
[1776801553983,46.62,75000.69,20.0,0.73075,0.0001,24.25236]
[1776801554990,46.62,75006.39,20.0,0.7313,0.0001,24.22932]
[1776801555997,46.62,75008.63,20.0,0.73151,0.0001,24.22026]
[1776801559018,46.62,75006.44,20.0,0.7313,0.0001,24.22912]
[1776801564054,46.62,75005.56,20.0,0.73122,0.0001,24.23265]
[1776801565062,46.62,75009.95,20.0,0.73164,0.0001,24.2149]
[1776801569089,46.62,75013.52,20.0,0.73199,0.0001,24.20048]
[1776801571104,46.62,75022.56,20.0,0.73287,0.0001,24.16059]
[1776801572111,46.62,75025.21,20.0,0.73313,0.0001,24.14985]
[1776801573118,46.62,75031.23,20.0,0.7337,0.0001,24.12542]
[1776801574127,46.62,75034.06,20.0,0.73397,0.0001,24.11397]
[1776801575132,46.62,75038.84,20.0,0.73443,0.0001,24.09457]
[1776801579160,46.62,75040.97,20.0,0.73462,0.0001,24.08641]
[1776801580168,46.62,75045.49,20.0,0.73505,0.0001,24.06806]
[1776801581174,46.62,75051.18,20.0,0.73559,0.0001,24.04491]
[1776801583188,46.62,75051.03,20.0,0.73557,0.0001,24.04589]
[1776801584195,46.62,75049.71,20.0,0.73544,0.0001,24.05148]
[1776801585202,46.63,75044.63,20.0,0.73495,0.0001,24.07247]
[1776801586210,46.63,75038.38,20.0,0.73434,0.0001,24.0982]
[1776801587216,46.63,75026.74,20.0,0.73323,0.0001,24.14578]
[1776801589232,46.63,75033.92,20.0,0.73391,0.0001,24.11677]
[1776801591246,46.63,75037.47,20.0,0.73424,0.0001,24.10249]
[1776801594268,46.63,75033.94,20.0,0.7339,0.0001,24.11726]
[1776801596282,46.63,75031.87,20.0,0.73369,0.0001,24.12604]
[1776801597289,46.63,75040.07,20.0,0.73448,0.0001,24.09271]
[1776801599337,46.64,75040.09,20.0,0.73447,0.0001,24.09276]
[1776801599428,46.64,75034.55,20.0,0.73394,0.0001,24.11536]
[1776801600318,46.64,75032.9,20.0,0.73378,0.0001,24.12222]
[1776801601325,46.64,75019.09,20.0,0.73246,0.0001,24.17846]
[1776801602332,46.64,75007.14,20.0,0.7313,0.0001,24.22693]
[1776801602950,46.64,75007.14,20.0,0.7313,0.0001,24.22693]
[1776801603302,46.64,75007.14,20.0,0.7313,0.0001,24.22693]
[1776801603339,46.64,75006.58,20.0,0.73125,0.0001,24.22923]
[1776801604346,46.64,75010.93,20.0,0.73167,0.0001,24.21164]
[1776801605353,46.64,75009.18,20.0,0.7315,0.0001,24.21871]
[1776801606941,46.64,75008.58,20.0,0.73144,0.0001,24.22114]
[1776801607367,46.64,75015.13,20.0,0.73207,0.0001,24.19463]
[1776801608375,46.64,75020.94,20.0,0.73263,0.0001,24.17108]
[1776801610389,46.64,75026.18,20.0,0.73313,0.0001,24.14987]
[1776801611401,46.64,75047.41,20.0,0.73516,0.0001,24.06334]
[1776801612408,46.64,75051.32,20.0,0.73554,0.0001,24.0474]
[1776801613415,46.64,75053.51,20.0,0.73575,0.0001,24.03829]
[1776801615429,46.64,75056.24,20.0,0.73601,0.0001,24.02688]
[1776801619458,46.63,75054.68,20.0,0.73587,0.0001,24.03291]
[1776801622479,46.63,75049.97,20.0,0.73543,0.0001,24.05193]
[1776801623486,46.63,75047.73,20.0,0.73521,0.0001,24.06131]
[1776801626507,46.64,75051.55,20.0,0.73556,0.0001,24.04618]
[1776801627514,46.64,75053.86,20.0,0.73578,0.0001,24.03706]
[1776801628521,46.64,75055.1,20.0,0.73589,0.0001,24.03217]
[1776801630535,46.64,75053.45,20.0,0.73572,0.0001,24.03932]
[1776801631542,46.64,75058.15,20.0,0.73619,0.0001,24.01696]
[1776801634563,46.64,75048.73,20.0,0.73528,0.0001,24.05599]
[1776801635570,46.65,75056.13,20.0,0.73598,0.0001,24.02604]
[1776801636577,46.65,75059.34,20.0,0.73629,0.0001,24.01276]
[1776801638593,46.65,75062.52,20.0,0.73659,0.0001,23.99952]
[1776801639599,46.64,75064.9,20.0,0.73682,0.0001,23.98966]
[1776801640606,46.64,75063.79,20.0,0.73672,0.0001,23.99417]
[1776801643629,46.65,75059.7,20.0,0.73632,0.0001,24.01111]
[1776801646649,46.65,75061.61,20.0,0.7365,0.0001,24.0035]
[1776801647656,46.65,75063.19,20.0,0.73665,0.0001,23.99709]
[1776801649670,46.65,75061.37,20.0,0.73647,0.0001,24.00477]
[1776801650677,46.65,75065.33,20.0,0.73685,0.0001,23.98858]
[1776801652691,46.65,75072.97,20.0,0.73757,0.0001,23.95734]
[1776801653698,46.65,75076.11,20.0,0.73787,9e-05,23.94436]
[1776801654705,46.65,75077.68,20.0,0.73802,9e-05,23.93787]
[1776801655712,46.65,75076.73,20.0,0.73793,9e-05,23.94179]
[1776801658733,46.65,75078.29,20.0,0.73808,9e-05,23.93534]
[1776801659740,46.65,75080.25,20.0,0.73826,9e-05,23.92724]
[1776801660747,46.65,75089.5,20.0,0.73914,9e-05,23.88897]
[1776801661755,46.65,75093.62,20.0,0.73953,9e-05,23.87194]
[1776801662761,46.65,75097.38,20.0,0.73988,9e-05,23.85641]
[1776801663769,46.65,75108.02,20.0,0.74089,9e-05,23.81223]
[1776801664776,46.65,75114.42,20.0,0.74149,9e-05,23.78567]
[1776801665783,46.65,75125.92,20.0,0.74257,9e-05,23.73775]
[1776801666801,46.65,75126.68,20.0,0.74263,9e-05,23.73479]
[1776801667797,46.65,75121.9,20.0,0.74218,9e-05,23.75504]
[1776801672831,46.66,75127.48,20.0,0.74268,9e-05,23.7327]
[1776801676863,46.66,75133.88,20.0,0.74326,9e-05,23.70682]
[1776801678876,46.67,75146.17,20.0,0.7444,9e-05,23.65568]
[1776801679883,46.67,75149.98,20.0,0.74475,9e-05,23.6399]
[1776801682904,46.67,75145.91,20.0,0.74435,9e-05,23.65801]
[1776801683450,46.67,75145.91,20.0,0.74435,9e-05,23.65801]
[1776801683461,46.67,75145.91,20.0,0.74435,9e-05,23.65801]
[1776801683500,46.67,75145.91,20.0,0.74435,9e-05,23.65801]
[1776801683690,46.67,75145.91,20.0,0.74435,9e-05,23.65801]
[1776801683859,46.67,75145.91,20.0,0.74435,9e-05,23.65801]
[1776801683912,46.67,75145.91,20.0,0.74435,9e-05,23.65801]
[1776801683978,46.67,75139.3,20.0,0.74373,9e-05,23.68613]
[1776801684454,46.67,75139.3,20.0,0.74373,9e-05,23.68613]
[1776801684918,46.68,75142.98,20.0,0.74407,9e-05,23.67094]
[1776801685925,46.68,75143.93,20.0,0.74415,9e-05,23.66724]
[1776801686437,46.68,75143.93,20.0,0.74415,9e-05,23.66724]
[1776801686687,46.68,75143.93,20.0,0.74415,9e-05,23.66724]
[1776801686932,46.68,75142.23,20.0,0.74398,9e-05,23.67469]
[1776801688485,46.68,75142.0,20.0,0.74396,9e-05,23.67595]
[1776801688949,46.68,75154.65,20.0,0.74513,9e-05,23.62296]
[1776801689541,46.68,75154.65,20.0,0.74513,9e-05,23.62296]
[1776801689958,46.68,75160.0,20.0,0.74563,9e-05,23.60067]
[1776801690965,46.68,75161.65,20.0,0.74577,9e-05,23.59403]
[1776801691972,46.69,75162.9,20.0,0.74591,9e-05,23.58551]
[1776801692637,46.69,75162.9,20.0,0.74591,9e-05,23.58551]
[1776801692979,46.69,75163.55,20.0,0.74597,9e-05,23.58283]
[1776801693986,46.69,75162.16,20.0,0.74584,9e-05,23.58879]
[1776801697008,46.69,75166.28,20.0,0.74622,9e-05,23.57155]
[1776801698016,46.69,75167.84,20.0,0.74636,9e-05,23.56504]
[1776801699356,46.69,75172.55,20.0,0.7468,9e-05,23.54517]
[1776801702043,46.69,75169.78,20.0,0.74653,9e-05,23.55726]
[1776801704057,46.69,75171.28,20.0,0.74667,9e-05,23.55112]
[1776801708084,46.69,75168.29,20.0,0.74638,9e-05,23.56422]
[1776801710099,46.69,75170.84,20.0,0.74661,9e-05,23.55362]
[1776801711105,46.69,75173.57,20.0,0.74687,9e-05,23.54216]
[1776801713120,46.7,75170.94,20.0,0.74662,9e-05,23.55355]
[1776801714127,46.7,75169.25,20.0,0.74646,9e-05,23.56082]
[1776801719162,46.7,75168.64,20.0,0.74639,9e-05,23.56388]
[1776801720189,46.7,75169.81,20.0,0.7465,9e-05,23.55902]
[1776801721185,46.7,75177.86,20.0,0.74724,9e-05,23.52499]
[1776801722192,46.7,75183.48,20.0,0.74776,9e-05,23.50125]
[1776801725213,46.7,75184.64,20.0,0.74786,9e-05,23.49682]
[1776801727227,46.7,75182.3,20.0,0.74764,9e-05,23.5071]
[1776801728235,46.7,75173.7,20.0,0.74683,9e-05,23.54375]
[1776801729626,46.7,75173.7,20.0,0.74683,9e-05,23.54375]
[1776801729722,46.71,75167.29,20.0,0.74623,9e-05,23.57109]
[1776801730248,46.71,75156.82,20.0,0.74526,9e-05,23.61532]
[1776801731255,46.71,75150.93,20.0,0.74471,9e-05,23.64018]
[1776801732198,46.71,75150.93,20.0,0.74471,9e-05,23.64018]
[1776801732262,46.71,75151.38,20.0,0.74475,9e-05,23.63828]
[1776801737297,46.71,75150.33,20.0,0.74465,9e-05,23.64271]
[1776801738304,46.71,75146.01,20.0,0.74425,9e-05,23.66088]
[1776801743339,46.7,75153.25,20.0,0.74493,9e-05,23.63025]
[1776801744347,46.7,75155.9,20.0,0.74517,9e-05,23.61908]
[1776801745354,46.7,75150.03,20.0,0.74463,9e-05,23.64383]
[1776801746361,46.7,75146.46,20.0,0.74429,9e-05,23.65884]
[1776801748375,46.7,75148.15,20.0,0.74445,9e-05,23.65167]
[1776801749382,46.7,75144.51,20.0,0.74411,9e-05,23.66696]
[1776801751396,46.7,75138.82,20.0,0.7436,9e-05,23.6875]
[1776801754417,46.7,75133.74,20.0,0.74313,9e-05,23.70861]
[1776801755424,46.7,75130.99,20.0,0.74287,9e-05,23.72005]
[1776801756431,46.7,75120.18,20.0,0.74186,9e-05,23.76515]
[1776801757438,46.7,75117.78,20.0,0.74163,9e-05,23.77502]
[1776801760459,46.7,75116.11,20.0,0.74149,9e-05,23.78151]
[1776801765495,46.69,75116.84,20.0,0.74157,9e-05,23.77765]
[1776801767509,46.69,75121.94,20.0,0.74206,9e-05,23.75604]
[1776801772544,46.69,75122.74,20.0,0.74215,9e-05,23.75201]
[1776801774558,46.69,75120.51,20.0,0.74194,9e-05,23.76108]
[1776801779593,46.68,75119.46,20.0,0.74186,9e-05,23.76479]
[1776801781611,46.68,75109.36,20.0,0.74091,9e-05,23.80663]
[1776801782618,46.68,75104.24,20.0,0.74043,9e-05,23.8281]
[1776801783627,46.69,75102.33,20.0,0.74024,9e-05,23.83616]
[1776801784634,46.69,75099.54,20.0,0.73998,9e-05,23.84785]
[1776801788662,46.69,75097.74,20.0,0.7398,9e-05,23.8557]
[1776801789669,46.69,75115.71,20.0,0.7415,9e-05,23.78093]
[1776801790676,46.69,75120.46,20.0,0.74195,9e-05,23.7607]
[1776801791683,46.68,75126.25,20.0,0.7425,9e-05,23.73635]
[1776801792690,46.68,75140.68,20.0,0.74385,9e-05,23.67583]
[1776801793697,46.68,75143.45,20.0,0.74412,9e-05,23.66403]
[1776801794704,46.68,75141.92,20.0,0.74397,9e-05,23.67043]
[1776801799739,46.68,75141.12,20.0,0.7439,9e-05,23.6736]
[1776801804774,46.68,75142.17,20.0,0.744,9e-05,23.66901]
[1776801809809,46.68,75141.75,20.0,0.74397,9e-05,23.67062]
[1776801810816,46.68,75140.18,20.0,0.74382,9e-05,23.67719]
[1776801811823,46.68,75138.2,20.0,0.74366,9e-05,23.68219]
[1776801812830,46.68,75133.43,20.0,0.74321,9e-05,23.70217]
[1776801817865,46.68,75132.14,20.0,0.7431,9e-05,23.70725]
[1776801822900,46.68,75137.03,20.0,0.74356,9e-05,23.68639]
[1776801823907,46.68,75138.68,20.0,0.74372,9e-05,23.67942]
[1776801828942,46.68,75142.07,20.0,0.74404,9e-05,23.66503]
[1776801833979,46.68,75144.66,20.0,0.74428,9e-05,23.65409]
[1776801834994,46.68,75150.39,20.0,0.74482,9e-05,23.62996]
[1776801837008,46.68,75153.88,20.0,0.74514,9e-05,23.61528]
[1776801840029,46.68,75156.94,20.0,0.74543,9e-05,23.60252]
[1776801841036,46.68,75159.75,20.0,0.74569,9e-05,23.59071]
[1776801842043,46.68,75164.25,20.0,0.7461,9e-05,23.57176]
[1776801844057,46.68,75169.72,20.0,0.74661,9e-05,23.5488]
[1776801845064,46.68,75171.18,20.0,0.74674,9e-05,23.54274]
[1776801849092,46.68,75172.42,20.0,0.74685,9e-05,23.53802]
[1776801850099,46.68,75173.55,20.0,0.74695,9e-05,23.53336]
[1776801856141,46.69,75173.7,20.0,0.74695,9e-05,23.53353]
[1776801857148,46.69,75183.23,20.0,0.74783,9e-05,23.49319]
[1776801858154,46.69,75186.1,20.0,0.74809,9e-05,23.48115]
[1776801860169,46.69,75187.9,20.0,0.74825,9e-05,23.47387]
[1776801861176,46.69,75185.84,20.0,0.74806,9e-05,23.48283]
[1776801864197,46.69,75188.3,20.0,0.74828,9e-05,23.47293]
[1776801867218,46.7,75182.94,20.0,0.74777,9e-05,23.49633]
[1776801868225,46.7,75175.02,20.0,0.74703,9e-05,23.53013]
[1776801869231,46.7,75173.38,20.0,0.74687,9e-05,23.53722]
[1776801874267,46.7,75173.64,20.0,0.7469,9e-05,23.53347]
[1776801875274,46.7,75167.9,20.0,0.74636,9e-05,23.55792]
[1776801876281,46.7,75162.34,20.0,0.74584,9e-05,23.58154]
[1776801877289,46.7,75160.84,20.0,0.7457,9e-05,23.58795]
[1776801881316,46.7,75146.01,20.0,0.74431,9e-05,23.65072]
[1776801882323,46.7,75143.16,20.0,0.74404,9e-05,23.6627]
[1776801883330,46.7,75137.79,20.0,0.74354,9e-05,23.68523]
[1776801884337,46.7,75135.12,20.0,0.74329,9e-05,23.69638]
[1776801888366,46.7,75137.06,20.0,0.74348,9e-05,23.68799]
[1776801891387,46.7,75134.83,20.0,0.74327,9e-05,23.69717]
[1776801893402,46.7,75132.13,20.0,0.74302,9e-05,23.70835]
[1776801894409,46.7,75124.13,20.0,0.74227,9e-05,23.74175]
[1776801896422,46.7,75127.07,20.0,0.74255,9e-05,23.72921]
[1776801897430,46.7,75125.35,20.0,0.74239,9e-05,23.7363]
[1776801901458,46.7,75122.74,20.0,0.74216,9e-05,23.74674]
[1776801902466,46.7,75127.0,20.0,0.74256,9e-05,23.72879]
[1776801903473,46.69,75130.43,20.0,0.74289,9e-05,23.71433]
[1776801905487,46.69,75135.83,20.0,0.7434,9e-05,23.6915]
[1776801907501,46.69,75145.22,20.0,0.74428,9e-05,23.65192]
[1776801908508,46.69,75149.79,20.0,0.74471,9e-05,23.63266]
[1776801912536,46.69,75148.21,20.0,0.74456,9e-05,23.63932]
[1776801914550,46.69,75146.65,20.0,0.74442,9e-05,23.64588]
[1776801918579,46.69,75144.48,20.0,0.74421,9e-05,23.65495]
[1776801923614,46.69,75144.39,20.0,0.74421,9e-05,23.65521]
[1776801928650,46.69,75145.14,20.0,0.74428,9e-05,23.65192]
[1776801931671,46.69,75141.16,20.0,0.74393,9e-05,23.66528]
[1776801933685,46.69,75139.69,20.0,0.74379,9e-05,23.67139]
[1776801935699,46.69,75127.44,20.0,0.74264,9e-05,23.72267]
[1776801936706,46.69,75124.57,20.0,0.74238,9e-05,23.73463]
[1776801937713,46.69,75123.94,20.0,0.74231,9e-05,23.73747]
[1776801942747,46.69,75124.53,20.0,0.74238,9e-05,23.73438]
[1776801946816,46.69,75119.51,20.0,0.74192,9e-05,23.75476]
[1776801947784,46.69,75114.32,20.0,0.74143,9e-05,23.77642]
[1776801948791,46.68,75099.41,20.0,0.74003,9e-05,23.83834]
[1776801950086,46.68,75099.41,20.0,0.74003,9e-05,23.83834]
[1776801950159,46.69,75076.18,20.0,0.73782,9e-05,23.93468]
[1776801950996,46.69,75076.18,20.0,0.73782,9e-05,23.93468]
[1776801951077,46.69,75078.59,20.0,0.73805,9e-05,23.92471]
[1776801951790,46.69,75078.59,20.0,0.73805,9e-05,23.92471]
[1776801951812,46.69,75082.79,20.0,0.73845,9e-05,23.90736]
[1776801952709,46.69,75082.79,20.0,0.73845,9e-05,23.90736]
[1776801952869,46.69,75082.79,20.0,0.73845,9e-05,23.90736]
[1776801952963,46.69,75083.43,20.0,0.73851,9e-05,23.9047]
[1776801953826,46.69,75080.55,20.0,0.73824,9e-05,23.9166]
[1776801957854,46.69,75077.89,20.0,0.73799,9e-05,23.92755]
[1776801958709,46.69,75077.89,20.0,0.73799,9e-05,23.92755]
[1776801958861,46.68,75078.07,20.0,0.738,9e-05,23.92677]
[1776801960875,46.68,75073.31,20.0,0.73755,0.0001,23.94635]
[1776801961882,46.68,75067.9,20.0,0.73704,0.0001,23.96859]
[1776801962889,46.68,75071.27,20.0,0.73736,0.0001,23.95466]
[1776801964209,46.68,75073.68,20.0,0.73759,0.0001,23.94468]
[1776801969577,46.68,75073.48,20.0,0.73758,0.0001,23.94533]
[1776801972961,46.68,75077.47,20.0,0.73796,9e-05,23.92877]
[1776801977996,46.68,75077.92,20.0,0.738,9e-05,23.92687]
[1776801980012,46.68,75088.46,20.0,0.739,9e-05,23.8833]
[1776801981017,46.68,75092.27,20.0,0.73936,9e-05,23.86757]
[1776801986053,46.68,75090.72,20.0,0.73921,9e-05,23.87431]
[1776801987060,46.68,75087.26,20.0,0.73888,9e-05,23.8887]
[1776801992096,46.69,75088.02,20.0,0.73896,9e-05,23.88252]
[1776801994113,46.69,75083.21,20.0,0.73851,9e-05,23.90251]
[1776801995121,46.69,75086.66,20.0,0.73883,9e-05,23.88827]
[1776802000156,46.69,75082.7,20.0,0.73845,9e-05,23.90488]
[1776802001165,46.69,75065.65,20.0,0.73683,0.0001,23.97516]
[1776802002170,46.69,75061.47,20.0,0.73643,0.0001,23.99228]
[1776802007205,46.69,75062.21,20.0,0.73649,0.0001,23.99012]
[1776802012239,46.7,75058.85,20.0,0.73614,0.0001,24.00508]
[1776802016270,46.7,75055.98,20.0,0.73585,0.0001,24.01772]
[1776802017276,46.7,75050.64,20.0,0.73533,0.0001,24.03978]
[1776802018282,46.7,75044.99,20.0,0.73479,0.0001,24.06305]
[1776802021324,46.71,75051.54,20.0,0.73541,0.0001,24.03677]
[1776802022331,46.71,75054.85,20.0,0.73572,0.0001,24.02342]
[1776802027367,46.71,75050.53,20.0,0.73528,0.0001,24.04211]
[1776802032402,46.72,75046.54,20.0,0.73488,0.0001,24.0593]
[1776802033409,46.72,75043.37,20.0,0.73458,0.0001,24.0724]
[1776802034415,46.72,75036.96,20.0,0.73396,0.0001,24.09865]
[1776802036430,46.72,75033.63,20.0,0.73364,0.0001,24.11241]
[1776802037437,46.72,75030.85,20.0,0.73337,0.0001,24.1238]
[1776802041465,46.72,75025.17,20.0,0.73282,0.0001,24.14717]
[1776802043755,46.72,75021.72,20.0,0.73248,0.0001,24.16125]
[1776802045493,46.72,75018.15,20.0,0.73214,0.0001,24.17576]
[1776802048514,46.73,75014.55,20.0,0.73179,0.0001,24.19038]
[1776802050528,46.73,75019.98,20.0,0.73231,0.0001,24.16845]
[1776802052542,46.73,75023.42,20.0,0.73266,0.0001,24.15134]
[1776802057584,46.73,75018.8,20.0,0.73221,0.0001,24.17032]
[1776802058588,46.73,75010.39,20.0,0.7314,0.0001,24.20431]
[1776802061037,46.73,75007.54,20.0,0.73113,0.0001,24.21576]
[1776802063623,46.73,75004.78,20.0,0.73086,0.0001,24.22684]
[1776802068658,46.73,75004.53,20.0,0.73084,0.0001,24.22802]
[1776802070672,46.73,75001.16,20.0,0.73051,0.0001,24.24185]
[1776802075707,46.73,75001.89,20.0,0.73056,0.0001,24.23951]
[1776802080743,46.73,75000.21,20.0,0.73039,0.0001,24.24657]
[1776802085778,46.73,75000.35,20.0,0.73041,0.0001,24.24581]
[1776802087792,46.73,74997.47,20.0,0.73014,0.0001,24.2573]
[1776802090813,46.73,75009.74,20.0,0.73132,0.0001,24.20781]
[1776802091820,46.73,75016.02,20.0,0.73192,0.0001,24.18243]
[1776802092827,46.73,75016.2,20.0,0.73194,0.0001,24.18171]
[1776802098869,46.73,75015.05,20.0,0.73183,0.0001,24.18655]
[1776802103904,46.73,75016.75,20.0,0.73199,0.0001,24.17984]
[1776802105918,46.73,75025.49,20.0,0.73282,0.0001,24.14455]
[1776802107932,46.73,75028.87,20.0,0.73315,0.0001,24.13095]
[1776802108939,46.74,75035.27,20.0,0.73376,0.0001,24.10504]
[1776802111959,46.74,75032.47,20.0,0.7335,0.0001,24.11346]
[1776802114981,46.74,75037.98,20.0,0.73402,0.0001,24.09136]
[1776802115988,46.74,75040.63,20.0,0.73427,0.0001,24.0808]
[1776802121023,46.74,75040.73,20.0,0.73427,0.0001,24.08104]
[1776802125050,46.75,75038.19,20.0,0.73401,0.0001,24.09189]
[1776802130086,46.75,75036.61,20.0,0.73385,0.0001,24.09888]
[1776802135121,46.75,75037.29,20.0,0.7339,0.0001,24.09663]
[1776802141163,46.75,75040.48,20.0,0.73419,0.0001,24.08427]
[1776802146198,46.76,75041.86,20.0,0.73431,0.0001,24.07923]
[1776802147205,46.76,75047.86,20.0,0.73488,0.0001,24.05491]
[1776802152240,46.76,75049.62,20.0,0.73504,0.0001,24.04848]
[1776802157275,46.77,75048.71,20.0,0.73493,0.0001,24.05294]
[1776802160095,46.77,75050.96,20.0,0.73514,0.0001,24.04407]
[1776802160296,46.77,75040.49,20.0,0.73414,0.0001,24.08687]
[1776802161303,46.77,75045.36,20.0,0.7346,0.0001,24.06717]
[1776802164041,46.77,75046.08,20.0,0.73466,0.0001,24.0645]
[1776802164325,46.77,75047.35,20.0,0.73478,0.0001,24.05947]
[1776802166338,46.77,75059.21,20.0,0.73591,0.0001,24.01134]
[1776802167366,46.77,75070.29,20.0,0.73695,9e-05,23.96615]
[1776802168352,46.78,75072.44,20.0,0.73715,9e-05,23.95757]
[1776802169359,46.78,75078.04,20.0,0.73769,9e-05,23.9345]
[1776802170366,46.78,75087.0,20.0,0.73854,9e-05,23.89758]
[1776802171373,46.78,75089.41,20.0,0.73878,9e-05,23.88437]
[1776802171948,46.78,75089.41,20.0,0.73878,9e-05,23.88437]
[1776802172381,46.78,75089.55,20.0,0.73879,9e-05,23.88382]
[1776802175402,46.78,75092.57,20.0,0.73908,9e-05,23.87146]
[1776802177416,46.78,75095.57,20.0,0.73936,9e-05,23.85915]
[1776802179438,46.78,75099.85,20.0,0.73976,9e-05,23.84156]
[1776802180464,46.78,75147.07,20.0,0.7442,9e-05,23.64467]
[1776802181169,46.78,75147.07,20.0,0.7442,9e-05,23.64467]
[1776802181411,46.78,75147.07,20.0,0.7442,9e-05,23.64467]
[1776802181469,46.78,75144.88,20.0,0.74399,9e-05,23.65394]
[1776802182476,46.78,75160.6,20.0,0.74545,9e-05,23.58844]
[1776802183482,46.78,75225.64,20.0,0.75147,9e-05,23.31228]
[1776802183674,46.78,75225.64,20.0,0.75147,9e-05,23.31228]
[1776802183833,46.78,75225.64,20.0,0.75147,9e-05,23.31228]
[1776802184057,46.78,75225.64,20.0,0.75147,9e-05,23.31228]
[1776802184498,46.78,75234.4,20.0,0.75227,9e-05,23.27469]
[1776802184743,46.78,75234.4,20.0,0.75227,9e-05,23.27469]
[1776802185529,46.78,75297.98,20.0,0.75807,9e-05,22.99925]
[1776802186533,46.78,75346.29,20.0,0.76242,9e-05,22.7874]
[1776802186923,46.78,75346.29,20.0,0.76242,9e-05,22.7874]
[1776802187537,46.79,75338.08,20.0,0.76168,9e-05,22.8239]
[1776802187867,46.79,75338.08,20.0,0.76168,9e-05,22.8239]
[1776802189111,46.79,75338.08,20.0,0.76168,9e-05,22.8239]
[1776802189127,46.79,75359.67,20.0,0.76361,9e-05,22.72873]
[1776802189560,46.79,75378.88,20.0,0.76531,9e-05,22.6438]
[1776802190610,46.79,75390.49,20.0,0.76635,9e-05,22.59215]
[1776802191810,46.79,75390.49,20.0,0.76635,9e-05,22.59215]
[1776802192153,46.79,75390.49,20.0,0.76635,9e-05,22.59215]
[1776802192210,46.79,75419.04,20.0,0.76887,9e-05,22.46457]
[1776802192580,46.79,75390.94,20.0,0.76638,9e-05,22.59052]
[1776802193587,46.79,75414.71,20.0,0.76848,9e-05,22.48437]
[1776802194594,46.79,75416.05,20.0,0.76859,9e-05,22.4786]
[1776802196094,46.79,75416.05,20.0,0.76859,9e-05,22.4786]
[1776802196529,46.79,75416.05,20.0,0.76859,9e-05,22.4786]
[1776802196609,46.79,75425.41,20.0,0.76941,9e-05,22.43711]
[1776802197617,46.79,75418.71,20.0,0.76881,9e-05,22.46748]
[1776802198628,46.8,75402.29,20.0,0.76736,9e-05,22.54125]
[1776802200353,46.8,75402.29,20.0,0.76736,9e-05,22.54125]
[1776802200376,46.8,75383.93,20.0,0.76573,9e-05,22.62331]
[1776802200809,46.8,75383.93,20.0,0.76573,9e-05,22.62331]
[1776802200883,46.8,75358.59,20.0,0.76347,9e-05,22.7358]
[1776802201655,46.8,75355.81,20.0,0.76321,9e-05,22.74847]
[1776802203181,46.8,75355.81,20.0,0.76321,9e-05,22.74847]
[1776802203263,46.8,75397.53,20.0,0.76693,9e-05,22.56296]
[1776802204210,46.8,75397.53,20.0,0.76693,9e-05,22.56296]
[1776802204306,46.8,75385.21,20.0,0.76583,9e-05,22.61808]
[1776802206137,46.8,75380.41,20.0,0.7654,9e-05,22.63944]
[1776802206257,46.8,75362.94,20.0,0.76384,9e-05,22.7174]
[1776802206711,46.8,75371.74,20.0,0.76462,9e-05,22.67869]
[1776802207797,46.8,75411.68,20.0,0.76816,9e-05,22.50063]
[1776802208960,46.8,75428.05,20.0,0.7696,9e-05,22.42758]
[1776802210000,46.8,75428.05,20.0,0.7696,9e-05,22.42758]
[1776802210399,46.8,75428.05,20.0,0.7696,9e-05,22.42758]
[1776802210545,46.8,75448.76,20.0,0.77142,9e-05,22.33435]
[1776802211163,46.8,75448.76,20.0,0.77142,9e-05,22.33435]
[1776802211589,46.8,75482.15,20.0,0.77433,9e-05,22.18323]
[1776802212180,46.8,75482.15,20.0,0.77433,9e-05,22.18323]
[1776802212231,46.8,75491.0,20.0,0.7751,9e-05,22.14322]
[1776802213006,46.8,75484.15,20.0,0.7745,9e-05,22.17435]
[1776802214698,46.8,75484.15,20.0,0.7745,9e-05,22.17435]
[1776802214934,46.8,75478.91,20.0,0.77405,9e-05,22.19814]
[1776802214973,46.8,75478.93,20.0,0.77405,9e-05,22.1979]
[1776802215794,46.81,75487.33,20.0,0.77477,9e-05,22.16034]
[1776802216802,46.81,75504.8,20.0,0.77628,9e-05,22.08096]
[1776802218853,46.81,75509.85,20.0,0.77671,9e-05,22.05813]
[1776802218947,46.81,75512.75,20.0,0.77696,9e-05,22.04519]
[1776802219828,46.81,75527.03,20.0,0.77819,9e-05,21.97979]
[1776802221275,46.81,75519.2,20.0,0.77751,9e-05,22.01595]
[1776802223503,46.81,75519.23,20.0,0.77751,9e-05,22.01581]
[1776802223581,46.81,75530.65,20.0,0.77849,9e-05,21.96387]
[1776802223878,46.81,75545.35,20.0,0.77975,9e-05,21.89645]
[1776802224880,46.81,75545.78,20.0,0.77979,9e-05,21.89448]
[1776802225887,46.81,75531.52,20.0,0.77856,9e-05,21.95998]
[1776802226894,46.82,75515.62,20.0,0.77715,9e-05,22.03516]
[1776802227892,46.82,75515.62,20.0,0.77715,9e-05,22.03516]
[1776802227903,46.84,75548.44,20.0,0.77987,9e-05,21.89078]
[1776802228909,46.84,75547.26,20.0,0.77976,9e-05,21.89655]
[1776802229761,46.84,75547.26,20.0,0.77976,9e-05,21.89655]
[1776802229916,46.84,75546.7,20.0,0.77971,9e-05,21.8992]
[1776802230902,46.84,75546.7,20.0,0.77971,9e-05,21.8992]
[1776802230924,46.84,75523.53,20.0,0.77772,9e-05,22.00538]
[1776802232937,46.84,75524.11,20.0,0.77779,9e-05,21.99934]
[1776802233944,46.84,75510.24,20.0,0.7766,9e-05,22.06256]
[1776802235202,46.84,75510.24,20.0,0.7766,9e-05,22.06256]
[1776802235289,46.85,75512.71,20.0,0.7768,9e-05,22.05196]
[1776802236966,46.85,75503.39,20.0,0.77597,9e-05,22.0959]
[1776802237973,46.85,75510.75,20.0,0.7766,9e-05,22.06237]
[1776802239992,46.86,75493.42,20.0,0.77509,9e-05,22.14229]
[1776802241196,46.86,75493.42,20.0,0.77509,9e-05,22.14229]
[1776802241261,46.86,75491.63,20.0,0.77491,9e-05,22.15174]
[1776802242007,46.86,75502.15,20.0,0.77581,9e-05,22.10454]
[1776802243014,46.87,75491.84,20.0,0.7749,9e-05,22.15205]
[1776802244027,46.87,75489.84,20.0,0.77472,9e-05,22.16172]
[1776802245034,46.87,75498.19,20.0,0.77544,9e-05,22.1238]
[1776802248644,46.88,75496.82,20.0,0.77529,9e-05,22.13186]
[1776802249063,46.88,75538.53,20.0,0.77887,9e-05,21.94228]
[1776802250069,46.88,75553.67,20.0,0.78017,9e-05,21.87298]
[1776802251391,46.88,75553.67,20.0,0.78017,9e-05,21.87298]
[1776802251459,46.88,75553.69,20.0,0.78017,9e-05,21.87294]
[1776802252915,46.88,75555.12,20.0,0.78029,9e-05,21.86637]
[1776802253091,46.88,75551.59,20.0,0.77999,9e-05,21.88264]
[1776802254758,46.88,75553.95,20.0,0.78017,9e-05,21.87263]
[1776802257119,46.88,75568.41,20.0,0.7814,9e-05,21.80646]
[1776802259134,46.88,75577.17,20.0,0.78214,8e-05,21.76646]
[1776802260141,46.89,75585.56,20.0,0.78285,8e-05,21.72799]
[1776802262161,46.89,75591.98,20.0,0.78339,8e-05,21.69886]
[1776802264700,46.89,75594.4,20.0,0.78359,8e-05,21.68798]
[1776802265321,46.89,75598.48,20.0,0.78393,8e-05,21.66943]
[1776802265395,46.9,75599.47,20.0,0.78395,8e-05,21.66815]
[1776802266630,46.9,75599.47,20.0,0.78395,8e-05,21.66815]
[1776802267202,46.92,75584.1,20.0,0.78259,8e-05,21.74265]
[1776802269216,46.92,75571.68,20.0,0.78153,9e-05,21.8003]
[1776802270445,46.92,75571.68,20.0,0.78153,9e-05,21.8003]
[1776802270541,46.92,75558.06,20.0,0.78036,9e-05,21.86301]
[1776802271645,46.92,75558.06,20.0,0.78036,9e-05,21.86301]
[1776802271691,46.92,75591.59,20.0,0.78321,8e-05,21.70884]
[1776802272237,46.92,75608.8,20.0,0.78466,8e-05,21.6296]
[1776802273073,46.92,75608.8,20.0,0.78466,8e-05,21.6296]
[1776802273244,46.92,75613.72,20.0,0.78507,8e-05,21.6072]
[1776802274611,46.92,75613.72,20.0,0.78507,8e-05,21.6072]
[1776802274664,46.93,75610.78,20.0,0.78476,8e-05,21.62466]
[1776802276265,46.94,75605.36,20.0,0.78429,8e-05,21.65043]
[1776802277272,46.94,75597.53,20.0,0.78362,8e-05,21.68692]
[1776802278770,46.94,75597.53,20.0,0.78362,8e-05,21.68692]
[1776802278799,46.94,75587.8,20.0,0.78279,8e-05,21.73206]
[1776802279286,46.94,75574.91,20.0,0.78169,8e-05,21.7916]
[1776802280293,46.94,75570.92,20.0,0.78135,9e-05,21.81008]
[1776802283314,46.94,75565.35,20.0,0.78087,9e-05,21.83599]
[1776802287342,46.94,75573.95,20.0,0.7816,8e-05,21.79689]
[1776802288468,46.94,75573.95,20.0,0.7816,8e-05,21.79689]
[1776802290467,46.94,75579.35,20.0,0.78205,8e-05,21.77236]
[1776802290566,46.95,75582.17,20.0,0.78229,8e-05,21.75956]
[1776802292377,46.95,75597.33,20.0,0.78359,8e-05,21.68669]
[1776802293385,46.95,75612.17,20.0,0.78483,8e-05,21.61843]
[1776802294392,46.96,75608.54,20.0,0.78447,8e-05,21.63878]
[1776802295406,46.96,75600.06,20.0,0.78374,8e-05,21.67826]
[1776802296406,46.96,75582.61,20.0,0.78226,8e-05,21.75892]
[1776802297414,46.96,75578.42,20.0,0.7819,8e-05,21.77836]
[1776802300435,46.97,75584.41,20.0,0.7824,8e-05,21.75132]
[1776802305470,46.97,75584.84,20.0,0.78242,8e-05,21.75031]
[1776802307489,46.97,75576.43,20.0,0.7817,8e-05,21.78931]
[1776802310511,46.97,75571.11,20.0,0.78125,9e-05,21.81412]
[1776802313531,46.97,75551.68,20.0,0.77959,9e-05,21.9034]
[1776802314538,46.97,75553.59,20.0,0.77975,9e-05,21.89465]
[1776802317339,46.97,75550.93,20.0,0.77952,9e-05,21.90693]
[1776802317559,46.97,75549.73,20.0,0.77942,9e-05,21.91246]
[1776802318566,46.98,75548.94,20.0,0.77934,9e-05,21.91649]
[1776802319573,46.98,75548.2,20.0,0.77927,9e-05,21.92029]
[1776802320581,46.98,75549.54,20.0,0.77938,9e-05,21.91457]
[1776802321588,46.98,75547.74,20.0,0.77922,9e-05,21.92321]
[1776802322595,46.98,75535.06,20.0,0.77813,9e-05,21.98148]
[1776802323420,46.98,75535.06,20.0,0.77813,9e-05,21.98148]
[1776802323607,46.98,75514.23,20.0,0.77633,9e-05,22.07659]
[1776802324613,46.98,75515.34,20.0,0.77642,9e-05,22.07176]
[1776802325620,46.98,75500.71,20.0,0.77516,9e-05,22.13834]
[1776802326627,46.99,75495.43,20.0,0.7747,9e-05,22.16237]
[1776802327634,46.99,75481.99,20.0,0.77353,9e-05,22.22322]
[1776802328641,46.99,75472.58,20.0,0.77271,9e-05,22.26568]
[1776802330931,46.99,75472.15,20.0,0.77268,9e-05,22.26757]
[1776802331664,46.99,75466.72,20.0,0.7722,9e-05,22.292]
[1776802334689,46.98,75449.52,20.0,0.77071,9e-05,22.36909]
[1776802334902,46.98,75449.52,20.0,0.77071,9e-05,22.36909]
[1776802335696,46.99,75444.36,20.0,0.77025,9e-05,22.39248]
[1776802340731,46.99,75444.86,20.0,0.77029,9e-05,22.3906]
[1776802341740,46.99,75465.34,20.0,0.77207,9e-05,22.29889]
[1776802342745,46.99,75466.41,20.0,0.77217,9e-05,22.29402]
[1776802342956,46.99,75466.41,20.0,0.77217,9e-05,22.29402]
[1776802343753,46.99,75480.11,20.0,0.77336,9e-05,22.23225]
[1776802344760,46.99,75468.16,20.0,0.77232,9e-05,22.28613]
[1776802345767,46.99,75475.39,20.0,0.77295,9e-05,22.25352]
[1776802346774,46.99,75467.35,20.0,0.77225,9e-05,22.28973]
[1776802346946,46.99,75467.35,20.0,0.77225,9e-05,22.28973]
[1776802347192,46.99,75467.35,20.0,0.77225,9e-05,22.28973]
[1776802347781,46.99,75478.01,20.0,0.77318,9e-05,22.24166]
[1776802348788,46.99,75484.91,20.0,0.77378,9e-05,22.21053]
[1776802350802,46.99,75491.89,20.0,0.77438,9e-05,22.17909]
[1776802351001,46.99,75491.89,20.0,0.77438,9e-05,22.17909]
[1776802351822,46.99,75523.32,20.0,0.77711,9e-05,22.03324]
[1776802352820,46.99,75522.98,20.0,0.77708,9e-05,22.03461]
[1776802354833,46.99,75516.55,20.0,0.77654,9e-05,22.06346]
[1776802355137,46.99,75516.55,20.0,0.77654,9e-05,22.06346]
[1776802355841,46.99,75517.89,20.0,0.77665,9e-05,22.05749]
[1776802357212,46.99,75522.23,20.0,0.77702,9e-05,22.03787]
[1776802357855,46.99,75531.64,20.0,0.77783,9e-05,21.99518]
[1776802360876,46.99,75531.9,20.0,0.77785,9e-05,21.9937]
[1776802364909,46.99,75537.38,20.0,0.77832,9e-05,21.96898]
[1776802365918,46.99,75547.56,20.0,0.77919,9e-05,21.92267]
[1776802366870,46.99,75547.56,20.0,0.77919,9e-05,21.92267]
[1776802366930,46.99,75547.56,20.0,0.77919,9e-05,21.92261]
[1776802368966,46.99,75535.04,20.0,0.77812,9e-05,21.97963]
[1776802369972,46.99,75523.4,20.0,0.77712,9e-05,22.03271]
[1776802370986,46.99,75523.4,20.0,0.77712,9e-05,22.03271]
[1776802371986,46.99,75518.8,20.0,0.77672,9e-05,22.05372]
[1776802372951,46.99,75518.8,20.0,0.77672,9e-05,22.05372]
[1776802372993,46.99,75514.75,20.0,0.77637,9e-05,22.07211]
[1776802378030,46.99,75520.03,20.0,0.77681,9e-05,22.04923]
[1776802380044,46.99,75528.53,20.0,0.77753,9e-05,22.01103]
[1776802381051,46.99,75547.74,20.0,0.77918,9e-05,21.92343]
[1776802382966,46.99,75547.74,20.0,0.77918,9e-05,21.92343]
[1776802383065,46.99,75556.47,20.0,0.77992,9e-05,21.8833]
[1776802388100,46.99,75556.13,20.0,0.7799,9e-05,21.88476]
[1776802393135,46.99,75567.33,20.0,0.78085,9e-05,21.83341]
[1776802395154,46.99,75572.39,20.0,0.78128,8e-05,21.81024]
[1776802396671,46.99,75572.39,20.0,0.78128,8e-05,21.81024]
[1776802398701,46.99,75577.48,20.0,0.78171,8e-05,21.78701]
[1776802398751,46.99,75578.52,20.0,0.7818,8e-05,21.78243]
[1776802402203,47.0,75586.34,20.0,0.78245,8e-05,21.74683]
[1776802403210,47.0,75594.4,20.0,0.78313,8e-05,21.71001]
[1776802404221,47.0,75576.42,20.0,0.78161,8e-05,21.79267]
[1776802405229,47.0,75552.5,20.0,0.77957,9e-05,21.90244]
[1776802406704,47.0,75552.5,20.0,0.77957,9e-05,21.90244]
[1776802406746,47.0,75547.05,20.0,0.7791,9e-05,21.92737]
[1776802412278,47.0,75539.96,20.0,0.77852,9e-05,21.95633]
[1776802413292,47.0,75534.25,20.0,0.77802,9e-05,21.98269]
[1776802414294,47.0,75518.99,20.0,0.77671,9e-05,22.05243]
[1776802415301,47.0,75511.55,20.0,0.77606,9e-05,22.08643]
[1776802417315,47.0,75505.86,20.0,0.77557,9e-05,22.11256]
[1776802419329,47.0,75512.48,20.0,0.77613,9e-05,22.08287]
[1776802424424,47.01,75515.64,20.0,0.77639,9e-05,22.06927]
[1776802424443,47.01,75541.83,20.0,0.77863,9e-05,21.9503]
[1776802425378,47.01,75554.03,20.0,0.77968,9e-05,21.89451]
[1776802426385,47.01,75560.63,20.0,0.78024,9e-05,21.86432]
[1776802427392,47.01,75568.95,20.0,0.78095,9e-05,21.82624]
[1776802428227,47.01,75568.95,20.0,0.78095,9e-05,21.82624]
[1776802428400,47.01,75578.41,20.0,0.78175,8e-05,21.78293]
[1776802429407,47.01,75589.78,20.0,0.78271,8e-05,21.73082]
[1776802430208,47.01,75589.78,20.0,0.78271,8e-05,21.73082]
[1776802430414,47.01,75588.91,20.0,0.78263,8e-05,21.73501]
[1776802433435,47.01,75583.18,20.0,0.78214,8e-05,21.76186]
[1776802434202,47.01,75583.18,20.0,0.78214,8e-05,21.76186]
[1776802434448,47.01,75593.73,20.0,0.78303,8e-05,21.7135]
[1776802435450,47.01,75595.97,20.0,0.78322,8e-05,21.7034]
[1776802436213,47.01,75595.97,20.0,0.78322,8e-05,21.7034]
[1776802436457,47.01,75600.53,20.0,0.7836,8e-05,21.68262]
[1776802437464,47.01,75594.28,20.0,0.78306,8e-05,21.71164]
[1776802438471,47.01,75588.02,20.0,0.78253,8e-05,21.74064]
[1776802440201,47.01,75586.4,20.0,0.78239,8e-05,21.74826]
[1776802440485,47.02,75586.47,20.0,0.78239,8e-05,21.7481]
[1776802442205,47.02,75585.9,20.0,0.78234,8e-05,21.75087]
[1776802442502,47.02,75581.37,20.0,0.78196,8e-05,21.77183]
[1776802443508,47.02,75564.43,20.0,0.78052,9e-05,21.84962]
[1776802444197,47.02,75564.43,20.0,0.78052,9e-05,21.84962]
[1776802444515,47.02,75580.34,20.0,0.78187,8e-05,21.77671]
[1776802445522,47.02,75593.03,20.0,0.78294,8e-05,21.71852]
[1776802446529,47.02,75592.13,20.0,0.78286,8e-05,21.72285]
[1776802448215,47.02,75590.4,20.0,0.78271,8e-05,21.73099]
[1776802448543,47.02,75586.77,20.0,0.7824,8e-05,21.74785]
[1776802449550,47.02,75578.91,20.0,0.78173,8e-05,21.7841]
[1776802450196,47.02,75578.91,20.0,0.78173,8e-05,21.7841]
[1776802450557,47.02,75578.47,20.0,0.78169,8e-05,21.78622]
[1776802452234,47.02,75575.23,20.0,0.78142,8e-05,21.80118]
[1776802452435,47.02,75575.23,20.0,0.78142,8e-05,21.80118]
[1776802452571,47.02,75563.97,20.0,0.78046,9e-05,21.85285]
[1776802453578,47.02,75562.75,20.0,0.78035,9e-05,21.85846]
[1776802458613,47.02,75559.76,20.0,0.7801,9e-05,21.87214]
[1776802462193,47.02,75557.7,20.0,0.77992,9e-05,21.88153]
[1776802462641,47.02,75550.8,20.0,0.77934,9e-05,21.91304]
[1776802466669,47.02,75547.25,20.0,0.77904,9e-05,21.92896]
[1776802468138,47.02,75511.37,20.0,0.77596,9e-05,22.09211]
[1776802469090,47.02,75511.37,20.0,0.77596,9e-05,22.09211]
[1776802468683,47.02,75502.78,20.0,0.77522,9e-05,22.1311]
[1776802469690,47.02,75500.93,20.0,0.77506,9e-05,22.13951]
[1776802471773,47.02,75499.8,20.0,0.77496,9e-05,22.14464]
[1776802471833,47.02,75499.9,20.0,0.77499,9e-05,22.14082]
[1776802472916,47.02,75499.9,20.0,0.77499,9e-05,22.14082]
[1776802472932,47.02,75528.06,20.0,0.77741,9e-05,22.01316]
[1776802473718,47.02,75537.59,20.0,0.77823,9e-05,21.96959]
[1776802474729,47.02,75563.97,20.0,0.78049,9e-05,21.84898]
[1776802476111,47.02,75563.97,20.0,0.78049,9e-05,21.84898]
[1776802475733,47.02,75569.02,20.0,0.78092,9e-05,21.82586]
[1776802476750,47.02,75590.27,20.0,0.78272,8e-05,21.72837]
[1776802477241,47.02,75590.27,20.0,0.78272,8e-05,21.72837]
[1776802477748,47.02,75604.51,20.0,0.78392,8e-05,21.66298]
[1776802478756,47.02,75607.77,20.0,0.78419,8e-05,21.64819]
[1776802479762,47.02,75600.81,20.0,0.7836,8e-05,21.68053]
[1776802480629,47.02,75600.81,20.0,0.7836,8e-05,21.68053]
[1776802480769,47.02,75621.06,20.0,0.7853,8e-05,21.58733]
[1776802481776,47.02,75623.09,20.0,0.78546,8e-05,21.57828]
[1776802482757,47.02,75623.09,20.0,0.78546,8e-05,21.57828]
[1776802482783,47.03,75621.12,20.0,0.78529,8e-05,21.58774]
[1776802484737,47.03,75620.66,20.0,0.78525,8e-05,21.5902]
[1776802484939,47.03,75620.66,20.0,0.78525,8e-05,21.5902]
[1776802485810,47.03,75611.14,20.0,0.78444,8e-05,21.6348]
[1776802487824,47.03,75603.17,20.0,0.78375,8e-05,21.67209]
[1776802489426,47.03,75599.58,20.0,0.78345,8e-05,21.68885]
[1776802489891,47.03,75624.01,20.0,0.7855,8e-05,21.57638]
[1776802490869,47.03,75630.25,20.0,0.78602,8e-05,21.54788]
[1776802491876,47.04,75624.59,20.0,0.78554,8e-05,21.57444]
[1776802492883,47.04,75617.73,20.0,0.78495,8e-05,21.60648]
[1776802493449,47.04,75617.73,20.0,0.78495,8e-05,21.60648]
[1776802493890,47.04,75618.62,20.0,0.78502,8e-05,21.60268]
[1776802497607,47.04,75620.72,20.0,0.78518,8e-05,21.59398]
[1776802498925,47.04,75604.26,20.0,0.78379,8e-05,21.67052]
[1776802499600,47.04,75604.26,20.0,0.78379,8e-05,21.67052]
[1776802499721,47.04,75604.26,20.0,0.78379,8e-05,21.67052]
[1776802499932,47.05,75599.0,20.0,0.78334,8e-05,21.69497]
[1776802501947,47.05,75588.15,20.0,0.78241,8e-05,21.74526]
[1776802502953,47.05,75577.32,20.0,0.78149,8e-05,21.79509]
[1776802503960,47.05,75572.5,20.0,0.78108,8e-05,21.81726]
[1776802504968,47.05,75578.54,20.0,0.7816,8e-05,21.78963]
[1776802506981,47.05,75572.51,20.0,0.78108,8e-05,21.81743]
[1776802511011,47.05,75585.27,20.0,0.78216,8e-05,21.75912]
[1776802512018,47.05,75584.77,20.0,0.78212,8e-05,21.76154]
[1776802513025,47.05,75567.71,20.0,0.78067,9e-05,21.83984]
[1776802514021,47.05,75567.71,20.0,0.78067,9e-05,21.83984]
[1776802514032,47.05,75558.37,20.0,0.77987,9e-05,21.88257]
[1776802515039,47.05,75554.94,20.0,0.77958,9e-05,21.89821]
[1776802516047,47.05,75545.59,20.0,0.77878,9e-05,21.94082]
[1776802517054,47.05,75529.57,20.0,0.77741,9e-05,22.01365]
[1776802518062,47.05,75524.48,20.0,0.77697,9e-05,22.03703]
[1776802519074,47.05,75522.93,20.0,0.77683,9e-05,22.0443]
[1776802520079,47.05,75525.72,20.0,0.77707,9e-05,22.03183]
[1776802520505,47.05,75525.72,20.0,0.77707,9e-05,22.03183]
[1776802521089,47.05,75535.13,20.0,0.77787,9e-05,21.98927]
[1776802522094,47.05,75537.94,20.0,0.77812,9e-05,21.97633]
[1776802524624,47.05,75541.76,20.0,0.77845,9e-05,21.95869]
[1776802525115,47.05,75550.17,20.0,0.77917,9e-05,21.92024]
[1776802527129,47.05,75536.57,20.0,0.77801,9e-05,21.98209]
[1776802528136,47.05,75529.2,20.0,0.77738,9e-05,22.01548]
[1776802529011,47.05,75529.2,20.0,0.77738,9e-05,22.01548]
[1776802529145,47.05,75536.28,20.0,0.77799,9e-05,21.98311]
[1776802530152,47.05,75542.05,20.0,0.77848,9e-05,21.95671]
[1776802530951,47.05,75542.05,20.0,0.77848,9e-05,21.95671]
[1776802531159,47.05,75544.68,20.0,0.77873,9e-05,21.94123]
[1776802533173,47.05,75537.2,20.0,0.77809,9e-05,21.97512]
[1776802534952,47.05,75533.06,20.0,0.77774,9e-05,21.99384]
[1776802535014,47.05,75533.06,20.0,0.77774,9e-05,21.99384]
[1776802535187,47.05,75525.89,20.0,0.77713,9e-05,22.02629]
[1776802536194,47.05,75520.01,20.0,0.77663,9e-05,22.05291]
[1776802537201,47.05,75517.92,20.0,0.77645,9e-05,22.06225]
[1776802540224,47.04,75524.67,20.0,0.77704,9e-05,22.03101]
[1776802541231,47.04,75517.4,20.0,0.77642,9e-05,22.06382]
[1776802542234,47.04,75517.4,20.0,0.77642,9e-05,22.06382]
[1776802542238,47.04,75515.12,20.0,0.77622,9e-05,22.0741]
[1776802543245,47.04,75507.04,20.0,0.77553,9e-05,22.11062]
[1776802545259,47.04,75506.11,20.0,0.77545,9e-05,22.11488]
[1776802547277,47.04,75499.9,20.0,0.7749,9e-05,22.14329]
[1776802548284,47.04,75495.67,20.0,0.77454,9e-05,22.16255]
[1776802549298,47.04,75498.23,20.0,0.77476,9e-05,22.1511]
[1776802550300,47.04,75503.27,20.0,0.7752,9e-05,22.12805]
[1776802554328,47.04,75499.11,20.0,0.77484,9e-05,22.14667]
[1776802556342,47.04,75497.64,20.0,0.77471,9e-05,22.15355]
[1776802558211,47.04,75497.64,20.0,0.77471,9e-05,22.15355]
[1776802558356,47.04,75495.35,20.0,0.77451,9e-05,22.16411]
[1776802560370,47.05,75487.46,20.0,0.77382,9e-05,22.19991]
[1776802561377,47.05,75482.93,20.0,0.77343,9e-05,22.2204]
[1776802562384,47.05,75477.69,20.0,0.77297,9e-05,22.24404]
[1776802563391,47.05,75470.21,20.0,0.77232,9e-05,22.2777]
[1776802564398,47.05,75473.74,20.0,0.77263,9e-05,22.26178]
[1776802565405,47.05,75474.58,20.0,0.7727,9e-05,22.25797]
[1776802566412,47.05,75477.2,20.0,0.77293,9e-05,22.24615]
[1776802567419,47.05,75481.49,20.0,0.7733,9e-05,22.22683]
[1776802568425,47.05,75487.41,20.0,0.77382,9e-05,22.20014]
[1776802569433,47.05,75487.81,20.0,0.77385,9e-05,22.19837]
[1776802570440,47.05,75488.8,20.0,0.77394,9e-05,22.19395]
[1776802571447,47.05,75485.4,20.0,0.77364,9e-05,22.20933]
[1776802572459,47.05,75484.77,20.0,0.77358,9e-05,22.2122]
[1776802574211,47.05,75484.77,20.0,0.77358,9e-05,22.2122]
[1776802573466,47.05,75493.33,20.0,0.77433,9e-05,22.1736]
[1776802575180,47.05,75493.33,20.0,0.77433,9e-05,22.1736]
[1776802575257,47.05,75499.73,20.0,0.77488,9e-05,22.14476]
[1776802575480,47.04,75510.4,20.0,0.7758,9e-05,22.09614]
[1776802576487,47.04,75510.43,20.0,0.77581,9e-05,22.09574]
[1776802578192,47.04,75510.43,20.0,0.77581,9e-05,22.09574]
[1776802578197,47.04,75506.93,20.0,0.77551,9e-05,22.11176]
[1776802579508,47.05,75505.23,20.0,0.77535,9e-05,22.11975]
[1776802580515,47.05,75504.15,20.0,0.77526,9e-05,22.12478]
[1776802581522,47.05,75500.23,20.0,0.77492,9e-05,22.14264]
[1776802583248,47.05,75500.23,20.0,0.77492,9e-05,22.14264]
[1776802583259,47.05,75500.19,20.0,0.77491,9e-05,22.14293]
[1776802583591,47.05,75489.53,20.0,0.77399,9e-05,22.19118]
[1776802584598,47.05,75485.68,20.0,0.77365,9e-05,22.2086]
[1776802585614,47.05,75482.83,20.0,0.77341,9e-05,22.22147]
[1776802586614,47.05,75477.72,20.0,0.77296,9e-05,22.2445]
[1776802587621,47.05,75494.15,20.0,0.77439,9e-05,22.1704]
[1776802588628,47.05,75496.87,20.0,0.77462,9e-05,22.15818]
[1776802589635,47.05,75503.71,20.0,0.77522,9e-05,22.12691]
[1776802592200,47.05,75505.41,20.0,0.77539,9e-05,22.11553]
[1776802592295,47.05,75498.94,20.0,0.77483,9e-05,22.14493]
[1776802592656,47.05,75499.84,20.0,0.77491,9e-05,22.14096]
[1776802593663,47.05,75495.27,20.0,0.77451,9e-05,22.16172]
[1776802594830,47.05,75495.27,20.0,0.77451,9e-05,22.16172]
[1776802594917,47.05,75495.18,20.0,0.7745,9e-05,22.16221]
[1776802595678,47.05,75487.7,20.0,0.77385,9e-05,22.19605]
[1776802596684,47.05,75490.13,20.0,0.77406,9e-05,22.18512]
[1776802597833,47.05,75490.13,20.0,0.77406,9e-05,22.18512]
[1776802597875,47.05,75498.85,20.0,0.77481,9e-05,22.14579]
[1776802598699,47.05,75499.65,20.0,0.77488,9e-05,22.14219]
[1776802600213,47.05,75499.65,20.0,0.77488,9e-05,22.14219]
[1776802600226,47.05,75500.76,20.0,0.77498,9e-05,22.13719]
[1776802600713,47.05,75502.72,20.0,0.77515,9e-05,22.128]
[1776802602224,47.05,75502.72,20.0,0.77515,9e-05,22.128]
[1776802602242,47.05,75508.55,20.0,0.77566,9e-05,22.10129]
[1776802602730,47.04,75511.32,20.0,0.77591,9e-05,22.08846]
[1776802603737,47.04,75514.26,20.0,0.77616,9e-05,22.07487]
[1776802605751,47.04,75520.41,20.0,0.7767,9e-05,22.04647]
[1776802606758,47.04,75529.43,20.0,0.77748,9e-05,22.00527]
[1776802607765,47.04,75545.12,20.0,0.77883,9e-05,21.93366]
[1776802608772,47.04,75545.4,20.0,0.77885,9e-05,21.9323]
[1776802610786,47.04,75553.09,20.0,0.77951,9e-05,21.89706]
[1776802611453,47.04,75553.09,20.0,0.77951,9e-05,21.89706]
[1776802612200,47.04,75553.09,20.0,0.77951,9e-05,21.89706]
[1776802612239,47.04,75552.87,20.0,0.77949,9e-05,21.89802]
[1776802612800,47.04,75547.92,20.0,0.77907,9e-05,21.92058]
[1776802614199,47.04,75547.92,20.0,0.77907,9e-05,21.92058]
[1776802614215,47.04,75551.7,20.0,0.7794,9e-05,21.90326]
[1776802615821,47.04,75562.92,20.0,0.78036,9e-05,21.85189]
[1776802616828,47.04,75565.87,20.0,0.78061,9e-05,21.83841]
[1776802618209,47.04,75565.87,20.0,0.78061,9e-05,21.83841]
[1776802618296,47.04,75564.4,20.0,0.78048,9e-05,21.84517]
[1776802618842,47.04,75566.44,20.0,0.78065,9e-05,21.83585]
[1776802619858,47.04,75560.79,20.0,0.78017,9e-05,21.86174]
[1776802620864,47.04,75562.29,20.0,0.7803,9e-05,21.85488]
[1776802621871,47.04,75566.46,20.0,0.78065,9e-05,21.83581]
[1776802622878,47.04,75566.63,20.0,0.78067,9e-05,21.83506]
[1776802623787,47.04,75566.63,20.0,0.78067,9e-05,21.83506]
[1776802623890,47.04,75570.71,20.0,0.78101,8e-05,21.81642]
[1776802624897,47.04,75589.88,20.0,0.78264,8e-05,21.72852]
[1776802625903,47.04,75593.31,20.0,0.78293,8e-05,21.71292]
[1776802627925,47.04,75590.39,20.0,0.78268,8e-05,21.72653]
[1776802627947,47.04,75592.58,20.0,0.78286,8e-05,21.71664]
[1776802632879,47.04,75592.55,20.0,0.78284,8e-05,21.71747]
[1776802632954,47.04,75588.72,20.0,0.78252,8e-05,21.73525]
[1776802633966,47.05,75579.8,20.0,0.78176,8e-05,21.77636]
[1776802634963,47.05,75579.8,20.0,0.78176,8e-05,21.77636]
[1776802635193,47.05,75579.8,20.0,0.78176,8e-05,21.77636]
[1776802635295,47.05,75567.11,20.0,0.78068,9e-05,21.83462]
[1776802635980,47.05,75567.67,20.0,0.78073,9e-05,21.83209]
[1776802636987,47.05,75564.26,20.0,0.78043,9e-05,21.84774]
[1776802637994,47.05,75575.12,20.0,0.78136,8e-05,21.79803]
[1776802639002,47.05,75576.53,20.0,0.78148,8e-05,21.79165]
[1776802641016,47.05,75585.4,20.0,0.78222,8e-05,21.75114]
[1776802641700,47.05,75585.4,20.0,0.78222,8e-05,21.75114]
[1776802642023,47.05,75593.85,20.0,0.78294,8e-05,21.71246]
[1776802642952,47.05,75593.85,20.0,0.78294,8e-05,21.71246]
[1776802643030,47.05,75597.16,20.0,0.78321,8e-05,21.69743]
[1776802644036,47.05,75606.31,20.0,0.78398,8e-05,21.65551]
[1776802644693,47.05,75606.31,20.0,0.78398,8e-05,21.65551]
[1776802645045,47.05,75611.61,20.0,0.78442,8e-05,21.63135]
[1776802647058,47.05,75621.74,20.0,0.78526,8e-05,21.5852]
[1776802648584,47.05,75623.39,20.0,0.7854,8e-05,21.57793]
[1776802649073,47.05,75624.19,20.0,0.78546,8e-05,21.57458]
[1776802651088,47.06,75618.34,20.0,0.78498,8e-05,21.59889]
[1776802652095,47.06,75609.29,20.0,0.78421,8e-05,21.64093]
[1776802652447,47.06,75609.29,20.0,0.78421,8e-05,21.64093]
[1776802656213,47.06,75607.24,20.0,0.78402,8e-05,21.65115]
[1776802656383,47.06,75619.21,20.0,0.78503,8e-05,21.59622]
[1776802656446,47.06,75619.21,20.0,0.78503,8e-05,21.59622]
[1776802657130,47.06,75622.27,20.0,0.78528,8e-05,21.58242]
[1776802661892,47.06,75624.15,20.0,0.78544,8e-05,21.57325]
[1776802661897,47.06,75624.15,20.0,0.78544,8e-05,21.57325]
[1776802661945,47.06,75624.15,20.0,0.78544,8e-05,21.57325]
[1776802667203,47.06,75633.98,20.0,0.78625,8e-05,21.52866]
[1776802668210,47.06,75642.85,20.0,0.787,8e-05,21.48755]
[1776802669282,47.06,75642.85,20.0,0.787,8e-05,21.48755]
[1776802669345,47.06,75642.85,20.0,0.787,8e-05,21.48755]
[1776802669447,47.06,75643.9,20.0,0.78708,8e-05,21.48268]
[1776802670458,47.06,75645.62,20.0,0.78723,8e-05,21.4747]
[1776802671231,47.06,75642.82,20.0,0.78699,8e-05,21.48768]
[1776802673245,47.06,75635.86,20.0,0.78641,8e-05,21.51987]
[1776802674796,47.06,75635.27,20.0,0.78636,8e-05,21.52255]
[1776802674848,47.06,75635.27,20.0,0.78636,8e-05,21.52255]
[1776802674941,47.06,75635.27,20.0,0.78636,8e-05,21.52255]
[1776802676443,47.06,75636.22,20.0,0.78644,8e-05,21.51805]
[1776802677273,47.06,75635.26,20.0,0.78637,8e-05,21.52244]
[1776802678280,47.06,75627.09,20.0,0.78568,8e-05,21.56015]
[1776802678445,47.06,75627.09,20.0,0.78568,8e-05,21.56015]
[1776802679009,47.06,75627.09,20.0,0.78568,8e-05,21.56015]
[1776802679061,47.06,75627.09,20.0,0.78568,8e-05,21.56015]
[1776802679195,47.06,75627.09,20.0,0.78568,8e-05,21.56015]
[1776802679287,47.06,75624.14,20.0,0.78544,8e-05,21.57368]
[1776802680447,47.06,75624.01,20.0,0.78543,8e-05,21.57417]
[1776802681301,47.06,75617.24,20.0,0.78486,8e-05,21.6053]
[1776802682775,47.06,75615.5,20.0,0.78472,8e-05,21.61317]
[1776802682941,47.06,75615.5,20.0,0.78472,8e-05,21.61317]
[1776802683104,47.06,75615.5,20.0,0.78472,8e-05,21.61317]
[1776802683315,47.06,75609.41,20.0,0.78421,8e-05,21.64108]
[1776802684331,47.06,75609.41,20.0,0.78421,8e-05,21.64108]
[1776802684357,47.06,75600.1,20.0,0.78343,8e-05,21.68375]
[1776802684476,47.06,75600.1,20.0,0.78343,8e-05,21.68375]
[1776802685329,47.06,75599.96,20.0,0.78342,8e-05,21.68414]
[1776802688075,47.06,75599.45,20.0,0.78338,8e-05,21.686]
[1776802688350,47.06,75597.15,20.0,0.78319,8e-05,21.69633]
[1776802689357,47.06,75606.14,20.0,0.78396,8e-05,21.65469]
[1776802690943,47.05,75607.66,20.0,0.78409,8e-05,21.64747]
[1776802691002,47.05,75607.66,20.0,0.78409,8e-05,21.64747]
[1776802691194,47.05,75607.66,20.0,0.78409,8e-05,21.64747]
[1776802695404,47.05,75623.0,20.0,0.7854,8e-05,21.57564]
[1776802697211,47.05,75625.84,20.0,0.78564,8e-05,21.56232]
[1776802697263,47.05,75625.84,20.0,0.78564,8e-05,21.56232]
[1776802697418,47.05,75627.62,20.0,0.78579,8e-05,21.55396]
[1776802698438,47.05,75627.62,20.0,0.78579,8e-05,21.55396]
[1776802700455,47.05,75635.3,20.0,0.78644,8e-05,21.51823]
[1776802700519,47.05,75639.16,20.0,0.78676,8e-05,21.50029]
[1776802702444,47.05,75638.65,20.0,0.78672,8e-05,21.50259]
[1776802702453,47.05,75639.89,20.0,0.78682,8e-05,21.49681]
[1776802704375,47.05,75639.89,20.0,0.78682,8e-05,21.49681]
[1776802704397,47.05,75639.89,20.0,0.78682,8e-05,21.49681]
[1776802704437,47.05,75640.04,20.0,0.78684,8e-05,21.49608]
[1776802704468,47.05,75639.15,20.0,0.78676,8e-05,21.50017]
[1776802706264,47.05,75639.15,20.0,0.78676,8e-05,21.50017]
[1776802706313,47.05,75639.15,20.0,0.78676,8e-05,21.50017]
[1776802706440,47.05,75638.63,20.0,0.78672,8e-05,21.50252]
[1776802710246,47.05,75630.21,20.0,0.78602,8e-05,21.54138]
[1776802710299,47.05,75630.21,20.0,0.78602,8e-05,21.54138]
[1776802710440,47.05,75627.31,20.0,0.78578,8e-05,21.55461]
[1776802713106,47.05,75611.8,20.0,0.7845,8e-05,21.6225]
[1776802714538,47.04,75599.78,20.0,0.78349,8e-05,21.67769]
[1776802715545,47.04,75594.35,20.0,0.78304,8e-05,21.70247]
[1776802717203,47.04,75594.35,20.0,0.78304,8e-05,21.70247]
[1776802717258,47.04,75596.31,20.0,0.78321,8e-05,21.69292]
[1776802717559,47.04,75580.72,20.0,0.78189,8e-05,21.76455]
[1776802719573,47.04,75581.51,20.0,0.78195,8e-05,21.76119]
[1776802721329,47.04,75581.51,20.0,0.78195,8e-05,21.76119]
[1776802724599,47.04,75579.61,20.0,0.78179,8e-05,21.77037]
[1776802724651,47.04,75579.61,20.0,0.78179,8e-05,21.77037]
[1776802724693,47.04,75579.61,20.0,0.78179,8e-05,21.77037]
[1776802724737,47.05,75579.91,20.0,0.78181,8e-05,21.76908]
[1776802730656,47.05,75574.03,20.0,0.7813,8e-05,21.79646]
[1776802731663,47.05,75566.93,20.0,0.7807,9e-05,21.82902]
[1776802732673,47.05,75550.33,20.0,0.77928,9e-05,21.90489]
[1776802733680,47.05,75544.06,20.0,0.77875,9e-05,21.93341]
[1776802738715,47.04,75550.51,20.0,0.77931,9e-05,21.90341]
[1776802741745,47.04,75558.53,20.0,0.78001,9e-05,21.86615]
[1776802746781,47.03,75557.44,20.0,0.77996,9e-05,21.86878]
[1776802747867,47.03,75557.44,20.0,0.77996,9e-05,21.86878]
[1776802747916,47.03,75557.44,20.0,0.77996,9e-05,21.86878]
[1776802747942,47.03,75557.44,20.0,0.77996,9e-05,21.86878]
[1776802748039,47.03,75556.77,20.0,0.7799,9e-05,21.87181]
[1776802753830,47.03,75561.61,20.0,0.78031,9e-05,21.84954]
[1776802757066,47.03,75559.36,20.0,0.78012,9e-05,21.8598]
[1776802757094,47.03,75559.36,20.0,0.78012,9e-05,21.8598]
[1776802757191,47.03,75559.36,20.0,0.78012,9e-05,21.8598]
[1776802757276,47.03,75557.0,20.0,0.77992,9e-05,21.87057]
[1776802761886,47.03,75562.69,20.0,0.78041,9e-05,21.84446]
[1776802763899,47.03,75574.31,20.0,0.7814,8e-05,21.79124]
[1776802764907,47.03,75576.45,20.0,0.78158,8e-05,21.78149]
[1776802769962,47.03,75583.68,20.0,0.78218,8e-05,21.74863]
[1776802772987,47.03,75578.36,20.0,0.78175,8e-05,21.77004]
[1776802775942,47.04,75574.04,20.0,0.78138,8e-05,21.79001]
[1776802776011,47.04,75567.57,20.0,0.78083,9e-05,21.81972]
[1776802779032,47.04,75560.99,20.0,0.78027,9e-05,21.84989]
[1776802779950,47.04,75560.99,20.0,0.78027,9e-05,21.84989]
[1776802782053,47.04,75569.86,20.0,0.78102,9e-05,21.80932]
[1776802783632,47.04,75569.42,20.0,0.78098,9e-05,21.81138]
[1776802783692,47.04,75569.42,20.0,0.78098,9e-05,21.81138]
[1776802783713,47.04,75569.42,20.0,0.78098,9e-05,21.81138]
[1776802783944,47.04,75569.42,20.0,0.78098,9e-05,21.81138]
[1776802784067,47.04,75568.64,20.0,0.78092,9e-05,21.81499]
[1776802789153,47.04,75565.8,20.0,0.78067,9e-05,21.8281]
[1776802789225,47.04,75556.13,20.0,0.77985,9e-05,21.87235]
[1776802790110,47.04,75540.28,20.0,0.77849,9e-05,21.94465]
[1776802791117,47.04,75540.84,20.0,0.77854,9e-05,21.94198]
[1776802792957,47.04,75538.21,20.0,0.77832,9e-05,21.95385]
[1776802798172,47.03,75535.72,20.0,0.77812,9e-05,21.96434]
[1776802802846,47.03,75536.67,20.0,0.77821,9e-05,21.95944]
[1776802802899,47.03,75536.67,20.0,0.77821,9e-05,21.95944]
[1776802802943,47.03,75536.67,20.0,0.77821,9e-05,21.95944]
[1776802803207,47.03,75536.53,20.0,0.7782,9e-05,21.95993]
[1776802804215,47.03,75543.41,20.0,0.7788,9e-05,21.92843]
[1776802806228,47.03,75547.05,20.0,0.77911,9e-05,21.91164]
[1776802808242,47.03,75556.65,20.0,0.77993,9e-05,21.86764]
[1776802810256,47.03,75562.18,20.0,0.7804,9e-05,21.84231]
[1776802812826,47.03,75562.29,20.0,0.78041,9e-05,21.84182]
[1776802812878,47.03,75562.29,20.0,0.78041,9e-05,21.84182]
[1776802812940,47.03,75562.29,20.0,0.78041,9e-05,21.84182]
[1776802813277,47.03,75562.61,20.0,0.78044,9e-05,21.84036]
[1776802816300,47.03,75570.47,20.0,0.78111,9e-05,21.80444]
[1776802818314,47.03,75565.37,20.0,0.78067,9e-05,21.8279]
[1776802821323,47.03,75566.51,20.0,0.78077,9e-05,21.82274]
[1776802821367,47.03,75566.51,20.0,0.78077,9e-05,21.82274]
[1776802821437,47.03,75566.51,20.0,0.78077,9e-05,21.82274]
[1776802821525,47.03,75566.09,20.0,0.78073,9e-05,21.8247]
[1776802823349,47.03,75574.69,20.0,0.78146,8e-05,21.78538]
[1776802825363,47.03,75584.18,20.0,0.78226,8e-05,21.74201]
[1776802826374,47.03,75589.68,20.0,0.78273,8e-05,21.71688]
[1776802827374,47.03,75589.68,20.0,0.78273,8e-05,21.71688]
[1776802827381,47.03,75596.03,20.0,0.78326,8e-05,21.68784]
[1776802830167,47.03,75594.85,20.0,0.78315,8e-05,21.69369]
[1776802830217,47.03,75594.85,20.0,0.78315,8e-05,21.69369]
[1776802830402,47.03,75594.76,20.0,0.78314,8e-05,21.6943]
[1776802830867,47.03,75594.76,20.0,0.78314,8e-05,21.6943]
[1776802836447,47.04,75589.98,20.0,0.78274,8e-05,21.71401]
[1776802839101,47.04,75591.02,20.0,0.78282,8e-05,21.70957]
[1776802839146,47.04,75591.02,20.0,0.78282,8e-05,21.70957]
[1776802839199,47.04,75591.02,20.0,0.78282,8e-05,21.70957]
[1776802839468,47.04,75593.17,20.0,0.783,8e-05,21.69985]
[1776802840475,47.04,75599.21,20.0,0.78351,8e-05,21.67225]
[1776802842490,47.04,75607.42,20.0,0.78419,8e-05,21.63489]
[1776802843717,47.04,75607.46,20.0,0.78419,8e-05,21.63497]
[1776802843769,47.04,75607.46,20.0,0.78419,8e-05,21.63497]
[1776802843936,47.04,75607.46,20.0,0.78419,8e-05,21.63497]
[1776802844504,47.04,75607.45,20.0,0.78419,8e-05,21.63529]
[1776802849539,47.05,75619.73,20.0,0.78521,8e-05,21.57946]
[1776802850546,47.05,75622.69,20.0,0.78546,8e-05,21.56566]
[1776802852614,47.05,75624.01,20.0,0.78557,8e-05,21.55934]
[1776802852616,47.05,75624.01,20.0,0.78557,8e-05,21.55934]
[1776802852704,47.05,75624.01,20.0,0.78557,8e-05,21.55934]
[1776802853567,47.05,75624.55,20.0,0.78562,8e-05,21.55674]
[1776802854574,47.04,75630.66,20.0,0.78613,8e-05,21.52838]
[1776802859609,47.04,75628.49,20.0,0.78596,8e-05,21.53804]
[1776802860827,47.04,75628.49,20.0,0.78596,8e-05,21.53804]
[1776802860935,47.04,75628.49,20.0,0.78596,8e-05,21.53804]
[1776802861093,47.04,75628.49,20.0,0.78596,8e-05,21.53804]
[1776802861174,47.04,75627.1,20.0,0.78584,8e-05,21.54432]
[1776802862407,47.04,75627.1,20.0,0.78584,8e-05,21.54432]
[1776802862439,47.04,75627.1,20.0,0.78584,8e-05,21.54432]
[1776802862504,47.04,75626.43,20.0,0.78579,8e-05,21.54733]
[1776802866731,47.04,75625.15,20.0,0.78569,8e-05,21.55295]
[1776802866783,47.04,75625.15,20.0,0.78569,8e-05,21.55295]
[1776802866937,47.04,75625.15,20.0,0.78569,8e-05,21.55295]
[1776802867003,47.04,75624.85,20.0,0.78566,8e-05,21.55413]
[1776802868681,47.04,75618.73,20.0,0.78515,8e-05,21.5823]
[1776802870695,47.04,75611.59,20.0,0.78456,8e-05,21.615]
[1776802871702,47.04,75601.99,20.0,0.78375,8e-05,21.6591]
[1776802872928,47.04,75601.99,20.0,0.78375,8e-05,21.6591]
[1776802872947,47.04,75601.99,20.0,0.78375,8e-05,21.6591]
[1776802872980,47.04,75601.99,20.0,0.78375,8e-05,21.6591]
[1776802873011,47.04,75600.74,20.0,0.78365,8e-05,21.66446]
[1776802875889,47.04,75600.36,20.0,0.78362,8e-05,21.66597]
[1776802875935,47.04,75600.36,20.0,0.78362,8e-05,21.66597]
[1776802875990,47.03,75601.17,20.0,0.7837,8e-05,21.66177]
[1776802878751,47.03,75607.97,20.0,0.78428,8e-05,21.62997]
[1776802879758,47.03,75614.58,20.0,0.78484,8e-05,21.59927]
[1776802881329,47.03,75614.58,20.0,0.78484,8e-05,21.59927]
[1776802881378,47.03,75614.58,20.0,0.78484,8e-05,21.59927]
[1776802881436,47.03,75614.58,20.0,0.78484,8e-05,21.59927]
[1776802881475,47.03,75611.87,20.0,0.78462,8e-05,21.61143]
[1776802883786,47.03,75606.35,20.0,0.78416,8e-05,21.63635]
[1776802885800,47.03,75598.76,20.0,0.78353,8e-05,21.67112]
[1776802887553,47.03,75598.76,20.0,0.78353,8e-05,21.67112]
[1776802887605,47.03,75598.76,20.0,0.78353,8e-05,21.67112]
[1776802887693,47.03,75601.52,20.0,0.78377,8e-05,21.65797]
[1776802887814,47.03,75608.14,20.0,0.78433,8e-05,21.62723]
[1776802889828,47.02,75603.39,20.0,0.78393,8e-05,21.64874]
[1776802891454,47.02,75603.39,20.0,0.78393,8e-05,21.64874]
[1776802891485,47.02,75579.66,20.0,0.78195,8e-05,21.75427]
[1776802891846,47.02,75566.46,20.0,0.78083,9e-05,21.81491]
[1776802892853,47.02,75564.96,20.0,0.7807,9e-05,21.82181]
[1776802894482,47.02,75564.96,20.0,0.7807,9e-05,21.82181]
[1776802895757,47.02,75564.92,20.0,0.7807,9e-05,21.82204]
[1776802895800,47.02,75564.92,20.0,0.7807,9e-05,21.82204]
[1776802895945,47.02,75564.92,20.0,0.7807,9e-05,21.82204]
[1776802896006,47.02,75563.06,20.0,0.78054,9e-05,21.83058]
[1776802896881,47.02,75569.0,20.0,0.78104,9e-05,21.80338]
[1776802897888,47.02,75575.5,20.0,0.7816,8e-05,21.77362]
[1776802899768,47.02,75579.01,20.0,0.78189,8e-05,21.7576]
[1776802899814,47.02,75579.01,20.0,0.78189,8e-05,21.7576]
[1776802899942,47.02,75579.01,20.0,0.78189,8e-05,21.7576]
[1776802900020,47.03,75579.6,20.0,0.78194,8e-05,21.75499]
[1776802902924,47.02,75585.28,20.0,0.78242,8e-05,21.72878]
[1776802904960,47.03,75585.18,20.0,0.78241,8e-05,21.72937]
[1776802905012,47.03,75585.18,20.0,0.78241,8e-05,21.72937]
[1776802905213,47.03,75585.18,20.0,0.78241,8e-05,21.72937]
[1776802905281,47.03,75582.8,20.0,0.78221,8e-05,21.74044]
[1776802905945,47.03,75576.68,20.0,0.78169,8e-05,21.76865]
[1776802907959,47.03,75572.62,20.0,0.78134,8e-05,21.78742]
[1776802909088,47.03,75572.62,20.0,0.78134,8e-05,21.78742]
[1776802910148,47.03,75571.1,20.0,0.78121,8e-05,21.79445]
[1776802910196,47.03,75571.1,20.0,0.78121,8e-05,21.79445]
[1776802910209,47.03,75573.0,20.0,0.78137,8e-05,21.78579]
[1776802913034,47.03,75568.53,20.0,0.78099,9e-05,21.80638]
[1776802913066,47.03,75563.64,20.0,0.78057,9e-05,21.82881]
[1776802915013,47.03,75558.93,20.0,0.78017,9e-05,21.85036]
[1776802918338,47.03,75557.15,20.0,0.78002,9e-05,21.85846]
[1776802918342,47.03,75557.15,20.0,0.78002,9e-05,21.85846]
[1776802918437,47.03,75557.15,20.0,0.78002,9e-05,21.85846]
[1776802918439,47.03,75554.07,20.0,0.77976,9e-05,21.87251]
[1776802919204,47.03,75554.07,20.0,0.77976,9e-05,21.87251]
[1776802921231,47.03,75550.25,20.0,0.77943,9e-05,21.88987]
[1776802922946,47.03,75554.4,20.0,0.77979,9e-05,21.87079]
[1776802923058,47.03,75554.4,20.0,0.77979,9e-05,21.87079]
[1776802923193,47.03,75554.4,20.0,0.77979,9e-05,21.87079]
[1776802923236,47.03,75563.88,20.0,0.7806,9e-05,21.82738]
[1776802925083,47.03,75568.13,20.0,0.78096,9e-05,21.80795]
[1776802926566,47.03,75568.13,20.0,0.78096,9e-05,21.80795]
[1776802926573,47.03,75568.13,20.0,0.78096,9e-05,21.80795]
[1776802926623,47.03,75568.46,20.0,0.78099,9e-05,21.80648]
[1776802926698,47.03,75568.46,20.0,0.78099,9e-05,21.80648]
[1776802927097,47.03,75568.25,20.0,0.78097,9e-05,21.80748]
[1776802929111,47.02,75573.43,20.0,0.78142,8e-05,21.78292]
[1776802932380,47.02,75575.16,20.0,0.78158,8e-05,21.77423]
[1776802932437,47.02,75575.16,20.0,0.78158,8e-05,21.77423]
[1776802932582,47.02,75576.82,20.0,0.78173,8e-05,21.76625]
[1776802933374,47.02,75576.82,20.0,0.78173,8e-05,21.76625]
[1776802936582,47.02,75582.3,20.0,0.78221,8e-05,21.74005]
[1776802936594,47.02,75582.3,20.0,0.78221,8e-05,21.74005]
[1776802936687,47.01,75583.82,20.0,0.78235,8e-05,21.73274]
[1776802937167,47.01,75584.82,20.0,0.78243,8e-05,21.72828]
[1776802942202,47.02,75585.57,20.0,0.78248,8e-05,21.72561]
[1776802943662,47.02,75585.57,20.0,0.78248,8e-05,21.72561]
[1776802943692,47.02,75586.57,20.0,0.78256,8e-05,21.72116]
[1776802944216,47.02,75588.28,20.0,0.7827,8e-05,21.71345]
[1776802946691,47.02,75589.05,20.0,0.78276,8e-05,21.71023]
[1776802947190,47.02,75589.05,20.0,0.78276,8e-05,21.71023]
[1776802947239,47.02,75588.66,20.0,0.78273,8e-05,21.71219]
[1776802951585,47.02,75591.55,20.0,0.78296,8e-05,21.69938]
[1776802951593,47.02,75591.55,20.0,0.78296,8e-05,21.69938]
[1776802951693,47.02,75591.55,20.0,0.78296,8e-05,21.69938]
[1776802951686,47.02,75593.99,20.0,0.78319,8e-05,21.68493]
[1776802952274,47.02,75594.7,20.0,0.78325,8e-05,21.68185]
[1776802957320,47.03,75595.6,20.0,0.7833,8e-05,21.67871]
[1776802959163,47.03,75597.22,20.0,0.78344,8e-05,21.67145]
[1776802959194,47.03,75597.22,20.0,0.78344,8e-05,21.67145]
[1776802959337,47.03,75600.81,20.0,0.78374,8e-05,21.65513]
[1776802960489,47.03,75600.81,20.0,0.78374,8e-05,21.65513]
[1776802966386,47.03,75603.11,20.0,0.78393,8e-05,21.64487]
[1776802967393,47.03,75607.39,20.0,0.78429,8e-05,21.62493]
[1776802971421,47.03,75603.33,20.0,0.78396,8e-05,21.64288]
[1776802973195,47.03,75603.43,20.0,0.78397,8e-05,21.64221]
[1776802973247,47.03,75603.43,20.0,0.78397,8e-05,21.64221]
[1776802973435,47.03,75603.43,20.0,0.78397,8e-05,21.64221]
[1776802973538,47.03,75603.22,20.0,0.78396,8e-05,21.64298]
[1776802979477,47.02,75605.14,20.0,0.78414,8e-05,21.63292]
[1776802981492,47.02,75613.88,20.0,0.78488,8e-05,21.59223]
[1776802982242,47.02,75613.88,20.0,0.78488,8e-05,21.59223]
[1776802982273,47.02,75613.88,20.0,0.78488,8e-05,21.59223]
[1776802982436,47.02,75613.88,20.0,0.78488,8e-05,21.59223]
[1776802982500,47.02,75619.93,20.0,0.7854,8e-05,21.56413]
[1776802984513,47.02,75614.27,20.0,0.78492,8e-05,21.59004]
[1776802986527,47.02,75620.73,20.0,0.78547,8e-05,21.55992]
[1776802988576,47.02,75622.3,20.0,0.7856,8e-05,21.55256]
[1776802988652,47.02,75622.3,20.0,0.7856,8e-05,21.55256]
[1776802988688,47.02,75622.3,20.0,0.7856,8e-05,21.55256]
[1776802988678,47.02,75623.04,20.0,0.78567,8e-05,21.54905]
[1776802995590,47.01,75623.95,20.0,0.78575,8e-05,21.54428]
[1776803000625,47.01,75623.43,20.0,0.78572,8e-05,21.54625]
[1776803001632,47.01,75618.01,20.0,0.78526,8e-05,21.57122]
[1776803003633,47.01,75614.28,20.0,0.78495,8e-05,21.58833]
[1776803003685,47.01,75614.28,20.0,0.78495,8e-05,21.58833]
[1776803003646,47.01,75606.63,20.0,0.78431,8e-05,21.6235]
[1776803003937,47.01,75606.63,20.0,0.78431,8e-05,21.6235]
[1776803004653,47.01,75607.1,20.0,0.78435,8e-05,21.62115]
[1776803008681,47.01,75601.13,20.0,0.78386,8e-05,21.64794]
[1776803012709,47.0,75607.91,20.0,0.78447,8e-05,21.61238]
[1776803013359,47.0,75607.91,20.0,0.78447,8e-05,21.61238]
[1776803013411,47.0,75607.91,20.0,0.78447,8e-05,21.61238]
[1776803013435,47.0,75607.91,20.0,0.78447,8e-05,21.61238]
[1776803013716,47.0,75610.67,20.0,0.78471,8e-05,21.59946]
[1776803016737,47.0,75615.99,20.0,0.78516,8e-05,21.57445]
[1776803018924,47.0,75613.88,20.0,0.78499,8e-05,21.58396]
[1776803018936,47.0,75613.88,20.0,0.78499,8e-05,21.58396]
[1776803018976,47.0,75613.88,20.0,0.78499,8e-05,21.58396]
[1776803019758,47.0,75613.11,20.0,0.78493,8e-05,21.58739]
[1776803021330,47.0,75613.11,20.0,0.78493,8e-05,21.58739]
[1776803021436,47.0,75613.11,20.0,0.78493,8e-05,21.58739]
[1776803021537,47.0,75615.12,20.0,0.7851,8e-05,21.57784]
[1776803026955,47.0,75611.91,20.0,0.78484,8e-05,21.59219]
[1776803027007,47.0,75611.91,20.0,0.78484,8e-05,21.59219]
[1776803027193,47.0,75611.91,20.0,0.78484,8e-05,21.59219]
[1776803027288,47.0,75609.69,20.0,0.78466,8e-05,21.60217]
[1776803031772,47.0,75604.75,20.0,0.78424,8e-05,21.62467]
[1776803031784,47.0,75605.61,20.0,0.78432,8e-05,21.62052]
[1776803031936,47.0,75605.61,20.0,0.78432,8e-05,21.62052]
[1776803032037,46.99,75606.78,20.0,0.78443,8e-05,21.61475]
[1776803037035,46.99,75606.67,20.0,0.78442,8e-05,21.61475]
[1776803037090,46.99,75606.67,20.0,0.78442,8e-05,21.61475]
[1776803037192,46.99,75606.67,20.0,0.78442,8e-05,21.61475]
[1776803037292,46.99,75608.59,20.0,0.78459,8e-05,21.60553]
[1776803042919,46.99,75607.93,20.0,0.78455,8e-05,21.60777]
[1776803046115,46.99,75606.67,20.0,0.78445,8e-05,21.61325]
[1776803046144,46.99,75606.67,20.0,0.78445,8e-05,21.61325]
[1776803046189,46.99,75606.67,20.0,0.78445,8e-05,21.61325]
[1776803046230,46.99,75600.54,20.0,0.78394,8e-05,21.6412]
[1776803047955,46.98,75616.78,20.0,0.78531,8e-05,21.56577]
[1776803048962,46.98,75617.51,20.0,0.78538,8e-05,21.56228]
[1776803050028,46.98,75617.51,20.0,0.78538,8e-05,21.56228]
[1776803050074,46.98,75617.51,20.0,0.78538,8e-05,21.56228]
[1776803050189,46.98,75617.51,20.0,0.78538,8e-05,21.56228]
[1776803050290,46.98,75620.13,20.0,0.7856,8e-05,21.55005]
[1776803057030,46.98,75623.91,20.0,0.78593,8e-05,21.53201]
[1776803061621,46.98,75626.82,20.0,0.78617,8e-05,21.51838]
[1776803061673,46.98,75626.82,20.0,0.78617,8e-05,21.51838]
[1776803061687,46.98,75626.82,20.0,0.78617,8e-05,21.51838]
[1776803061761,46.98,75628.68,20.0,0.78633,8e-05,21.50973]
[1776803067101,46.98,75629.87,20.0,0.78643,8e-05,21.50406]
[1776803070191,46.98,75630.94,20.0,0.78652,8e-05,21.49907]
[1776803070243,46.98,75630.94,20.0,0.78652,8e-05,21.49907]
[1776803070435,46.98,75630.94,20.0,0.78652,8e-05,21.49907]
[1776803070490,46.98,75631.64,20.0,0.78658,8e-05,21.49582]
[1776803075780,46.98,75631.04,20.0,0.78655,8e-05,21.49515]
[1776803075825,46.98,75630.82,20.0,0.78654,8e-05,21.49617]
[1776803075936,46.98,75630.82,20.0,0.78654,8e-05,21.49617]
[1776803076164,46.98,75629.45,20.0,0.78642,8e-05,21.50251]
[1776803080877,46.98,75632.98,20.0,0.78672,8e-05,21.48613]
[1776803080929,46.98,75632.98,20.0,0.78672,8e-05,21.48613]
[1776803080945,46.98,75632.98,20.0,0.78672,8e-05,21.48613]
[1776803081200,46.98,75633.48,20.0,0.78676,8e-05,21.48381]
[1776803086235,46.98,75655.4,20.0,0.78859,8e-05,21.38187]
[1776803087241,46.98,75661.23,20.0,0.78908,8e-05,21.35486]
[1776803088193,46.98,75661.23,20.0,0.78908,8e-05,21.35486]
[1776803088204,46.98,75661.23,20.0,0.78908,8e-05,21.35486]
[1776803089670,46.98,75662.95,20.0,0.78922,8e-05,21.34684]
[1776803090690,46.98,75665.82,20.0,0.78946,8e-05,21.33347]
[1776803090825,46.98,75665.82,20.0,0.78946,8e-05,21.33347]
[1776803090791,46.98,75666.23,20.0,0.78949,8e-05,21.33158]
[1776803090937,46.98,75666.23,20.0,0.78949,8e-05,21.33158]
[1776803091270,46.98,75665.4,20.0,0.78942,8e-05,21.33548]
[1776803095298,46.98,75657.98,20.0,0.7888,8e-05,21.37016]
[1776803096305,46.98,75651.26,20.0,0.78824,8e-05,21.4014]
[1776803098319,46.98,75651.11,20.0,0.78823,8e-05,21.4023]
[1776803101340,46.98,75655.94,20.0,0.78863,8e-05,21.37983]
[1776803103011,46.98,75657.87,20.0,0.78879,8e-05,21.37097]
[1776803103018,46.98,75657.87,20.0,0.78879,8e-05,21.37097]
[1776803103196,46.98,75657.87,20.0,0.78879,8e-05,21.37097]
[1776803103356,46.98,75658.17,20.0,0.78881,8e-05,21.36972]
[1776803105371,46.98,75666.03,20.0,0.78946,8e-05,21.3334]
[1776803108326,46.98,75662.43,20.0,0.78915,8e-05,21.35056]
[1776803108381,46.98,75662.43,20.0,0.78915,8e-05,21.35056]
[1776803108767,46.98,75662.43,20.0,0.78915,8e-05,21.35056]
[1776803108539,46.98,75661.15,20.0,0.78904,8e-05,21.35669]
[1776803110450,46.99,75665.23,20.0,0.78938,8e-05,21.33785]
[1776803112456,46.99,75669.89,20.0,0.78976,8e-05,21.31651]
[1776803112538,46.99,75675.17,20.0,0.7902,8e-05,21.29209]
[1776803113856,46.99,75675.17,20.0,0.7902,8e-05,21.29209]
[1776803113909,46.99,75679.05,20.0,0.79051,8e-05,21.27423]
[1776803113943,46.99,75679.05,20.0,0.79051,8e-05,21.27423]
[1776803114680,46.99,75679.96,20.0,0.79058,8e-05,21.27024]
[1776803120476,46.99,75681.43,20.0,0.79068,8e-05,21.265]
[1776803123759,47.0,75686.93,20.0,0.79112,8e-05,21.24009]
[1776803125511,47.0,75696.28,20.0,0.79189,8e-05,21.19642]
[1776803128583,47.0,75698.12,20.0,0.79204,8e-05,21.18789]
[1776803128680,47.0,75698.12,20.0,0.79204,8e-05,21.18789]
[1776803128695,47.0,75698.12,20.0,0.79204,8e-05,21.18789]
[1776803128796,47.0,75698.8,20.0,0.7921,8e-05,21.18495]
[1776803134667,47.0,75697.48,20.0,0.79202,8e-05,21.18697]
[1776803134689,47.0,75697.48,20.0,0.79202,8e-05,21.18697]
[1776803134721,47.0,75697.48,20.0,0.79202,8e-05,21.18697]
[1776803134770,47.0,75697.26,20.0,0.792,8e-05,21.18785]
[1776803137426,46.99,75697.69,20.0,0.79205,8e-05,21.18553]
[1776803137440,46.99,75697.69,20.0,0.79205,8e-05,21.18553]
[1776803137595,46.99,75697.87,20.0,0.79206,8e-05,21.18454]
[1776803141636,46.99,75697.7,20.0,0.79206,8e-05,21.18489]
[1776803141688,46.99,75697.7,20.0,0.79206,8e-05,21.18489]
[1776803141737,46.99,75695.35,20.0,0.79186,8e-05,21.19574]
[1776803141947,46.99,75695.35,20.0,0.79186,8e-05,21.19574]
[1776803148673,47.0,75686.28,20.0,0.7911,8e-05,21.2391]
[1776803150163,47.0,75682.54,20.0,0.79079,8e-05,21.25678]
[1776803150191,47.0,75682.54,20.0,0.79079,8e-05,21.25678]
[1776803150213,47.0,75682.54,20.0,0.79079,8e-05,21.25678]
[1776803150817,47.0,75682.54,20.0,0.79079,8e-05,21.25678]
[1776803150687,47.0,75682.02,20.0,0.79074,8e-05,21.25939]
[1776803150939,47.0,75682.02,20.0,0.79074,8e-05,21.25939]
[1776803151694,47.0,75689.38,20.0,0.79135,8e-05,21.22519]
[1776803153707,47.0,75694.89,20.0,0.79179,8e-05,21.19988]
[1776803154715,47.0,75703.33,20.0,0.79248,8e-05,21.16064]
[1776803157657,47.0,75703.94,20.0,0.79254,8e-05,21.15753]
[1776803157691,47.0,75703.94,20.0,0.79254,8e-05,21.15753]
[1776803157737,47.0,75703.25,20.0,0.79248,8e-05,21.16065]
[1776803159044,47.0,75703.47,20.0,0.7925,8e-05,21.15949]
[1776803162635,47.0,75699.6,20.0,0.79219,8e-05,21.17725]
[1776803162683,47.0,75699.6,20.0,0.79219,8e-05,21.17725]
[1776803162694,47.0,75699.6,20.0,0.79219,8e-05,21.17725]
[1776803162772,47.0,75701.16,20.0,0.79232,8e-05,21.1698]
[1776803167504,46.99,75701.21,20.0,0.79234,8e-05,21.16904]
[1776803167524,46.99,75701.21,20.0,0.79234,8e-05,21.16904]
[1776803167699,46.99,75701.21,20.0,0.79234,8e-05,21.16904]
[1776803167751,46.99,75701.21,20.0,0.79234,8e-05,21.16904]
[1776803167807,46.99,75698.7,20.0,0.79213,8e-05,21.18067]
[1776803169822,46.99,75686.39,20.0,0.79112,8e-05,21.23796]
[1776803170828,46.99,75686.96,20.0,0.79116,8e-05,21.23549]
[1776803172125,46.99,75686.35,20.0,0.79111,8e-05,21.23854]
[1776803172206,46.99,75686.35,20.0,0.79111,8e-05,21.23854]
[1776803172842,47.0,75700.37,20.0,0.79226,8e-05,21.17316]
[1776803173849,47.0,75703.5,20.0,0.79252,8e-05,21.15837]
[1776803173966,47.0,75703.5,20.0,0.79252,8e-05,21.15837]
[1776803174441,47.0,75703.5,20.0,0.79252,8e-05,21.15837]
[1776803174856,46.99,75704.91,20.0,0.79264,8e-05,21.15165]
[1776803179891,46.99,75700.71,20.0,0.7923,8e-05,21.17084]
[1776803180668,46.99,75700.71,20.0,0.7923,8e-05,21.17084]
[1776803180693,46.99,75700.71,20.0,0.7923,8e-05,21.17084]
[1776803180898,46.99,75698.88,20.0,0.79215,8e-05,21.17929]
[1776803181517,46.99,75698.88,20.0,0.79215,8e-05,21.17929]
[1776803181891,46.99,75698.88,20.0,0.79215,8e-05,21.17929]
[1776803181911,46.99,75703.15,20.0,0.79251,8e-05,21.15916]
[1776803182918,46.99,75708.13,20.0,0.79292,8e-05,21.1357]
[1776803184935,46.99,75717.85,20.0,0.79372,8e-05,21.08998]
[1776803185417,46.99,75717.85,20.0,0.79372,8e-05,21.08998]
[1776803185942,46.99,75718.6,20.0,0.79378,8e-05,21.08639]
[1776803187373,46.99,75718.6,20.0,0.79378,8e-05,21.08639]
[1776803187426,46.99,75718.6,20.0,0.79378,8e-05,21.08639]
[1776803187442,46.99,75718.6,20.0,0.79378,8e-05,21.08639]
[1776803187472,46.99,75718.66,20.0,0.79379,8e-05,21.08609]
[1776803188964,46.99,75726.29,20.0,0.79441,8e-05,21.05025]
[1776803190994,46.99,75745.16,20.0,0.79596,8e-05,20.96151]
[1776803191999,46.99,75736.62,20.0,0.79528,8e-05,20.99835]
[1776803193006,46.99,75730.39,20.0,0.79477,8e-05,21.0278]
[1776803195956,46.99,75731.95,20.0,0.79489,8e-05,21.02057]
[1776803196027,46.99,75732.13,20.0,0.79491,8e-05,21.01987]
[1776803198041,46.99,75746.69,20.0,0.79609,8e-05,20.9515]
[1776803199949,46.99,75746.69,20.0,0.79609,8e-05,20.9515]
[1776803200055,46.99,75741.67,20.0,0.79568,8e-05,20.9754]
[1776803205091,47.0,75744.2,20.0,0.79587,8e-05,20.96423]
[1776803211133,47.0,75752.35,20.0,0.79652,8e-05,20.92675]
[1776803215640,47.0,75754.14,20.0,0.79665,8e-05,20.91907]
[1776803215692,47.0,75754.14,20.0,0.79665,8e-05,20.91907]
[1776803215939,47.0,75754.14,20.0,0.79665,8e-05,20.91907]
[1776803216457,47.0,75751.67,20.0,0.79645,8e-05,20.93092]
[1776803216546,47.0,75747.65,20.0,0.79612,8e-05,20.95006]
[1776803219190,47.01,75753.96,20.0,0.79662,8e-05,20.92086]
[1776803220460,47.01,75753.96,20.0,0.79662,8e-05,20.92086]
[1776803220540,47.01,75754.47,20.0,0.79666,8e-05,20.91867]
[1776803224225,47.01,75749.92,20.0,0.79628,8e-05,20.941]
[1776803225841,47.01,75749.92,20.0,0.79628,8e-05,20.941]
[1776803225855,47.01,75747.65,20.0,0.79609,8e-05,20.95187]
[1776803226274,47.01,75747.65,20.0,0.79609,8e-05,20.95187]
[1776803226376,47.01,75739.44,20.0,0.79542,8e-05,20.99069]
[1776803228256,47.01,75745.67,20.0,0.79592,8e-05,20.9616]
[1776803229766,47.01,75745.67,20.0,0.79592,8e-05,20.9616]
[1776803230870,47.01,75744.83,20.0,0.79585,8e-05,20.96571]
[1776803231277,47.01,75754.16,20.0,0.79661,8e-05,20.92205]
[1776803232880,47.01,75754.16,20.0,0.79661,8e-05,20.92205]
[1776803232910,47.01,75754.16,20.0,0.79661,8e-05,20.92205]
[1776803232948,47.01,75757.74,20.0,0.79689,8e-05,20.90537]
[1776803234628,47.01,75756.54,20.0,0.79679,8e-05,20.91126]
[1776803240913,47.02,75753.51,20.0,0.79653,8e-05,20.92681]
[1776803240984,47.02,75747.63,20.0,0.79604,8e-05,20.9547]
[1776803241173,47.02,75747.63,20.0,0.79604,8e-05,20.9547]
[1776803241347,47.02,75772.25,20.0,0.79804,8e-05,20.83873]
[1776803242724,47.02,75772.25,20.0,0.79804,8e-05,20.83873]
[1776803242784,47.02,75780.3,20.0,0.79869,8e-05,20.801]
[1776803244672,47.02,75781.15,20.0,0.79875,8e-05,20.79733]
[1776803247389,47.03,75773.59,20.0,0.79812,8e-05,20.83444]
[1776803249403,47.03,75767.68,20.0,0.79763,8e-05,20.86295]
[1776803252428,47.03,75779.18,20.0,0.79857,8e-05,20.80598]
[1776803253433,47.03,75784.62,20.0,0.799,8e-05,20.7806]
[1776803254439,47.03,75790.62,20.0,0.79948,8e-05,20.75258]
[1776803256454,47.04,75789.75,20.0,0.79939,8e-05,20.75752]
[1776803261489,47.04,75785.29,20.0,0.799,8e-05,20.78053]
[1776803266524,47.05,75785.85,20.0,0.79902,8e-05,20.77964]
[1776803268339,47.05,75786.0,20.0,0.79903,8e-05,20.77928]
[1776803268445,47.05,75786.0,20.0,0.79903,8e-05,20.77928]
[1776803268460,47.05,75786.0,20.0,0.79903,8e-05,20.77928]
[1776803268505,47.05,75786.0,20.0,0.79903,8e-05,20.77928]
[1776803268720,47.05,75786.0,20.0,0.79903,8e-05,20.77928]
[1776803270715,47.05,75785.94,20.0,0.79901,8e-05,20.78027]
[1776803270724,47.05,75785.94,20.0,0.79901,8e-05,20.78027]
[1776803270939,47.05,75785.94,20.0,0.79901,8e-05,20.78027]
[1776803270817,47.05,75784.97,20.0,0.79893,8e-05,20.78521]
[1776803276594,47.06,75788.81,20.0,0.7992,8e-05,20.76914]
[1776803277590,47.06,75788.81,20.0,0.7992,8e-05,20.76914]
[1776803277643,47.06,75788.81,20.0,0.7992,8e-05,20.76914]
[1776803277704,47.06,75788.81,20.0,0.7992,8e-05,20.76914]
[1776803277940,47.06,75788.81,20.0,0.7992,8e-05,20.76914]
[1776803277992,47.06,75788.81,20.0,0.7992,8e-05,20.76914]
[1776803278030,47.06,75788.39,20.0,0.79916,8e-05,20.77148]
[1776803278202,47.06,75788.39,20.0,0.79916,8e-05,20.77148]
[1776803280632,47.07,75780.85,20.0,0.79854,8e-05,20.80816]
[1776803281634,47.07,75764.24,20.0,0.79719,8e-05,20.88682]
[1776803282641,47.07,75761.84,20.0,0.79699,8e-05,20.89833]
[1776803285662,47.07,75751.63,20.0,0.79615,8e-05,20.94692]
[1776803287676,47.07,75746.1,20.0,0.7957,8e-05,20.97315]
[1776803290697,47.07,75737.68,20.0,0.79501,8e-05,21.01291]
[1776803292712,47.07,75729.41,20.0,0.79433,8e-05,21.05176]
[1776803294726,47.07,75715.43,20.0,0.79319,8e-05,21.11723]
[1776803295733,47.07,75713.85,20.0,0.79306,8e-05,21.12453]
[1776803301775,47.07,75712.54,20.0,0.79297,8e-05,21.12997]
[1776803303789,47.07,75721.73,20.0,0.79372,8e-05,21.08673]
[1776803307036,47.07,75721.31,20.0,0.79369,8e-05,21.08858]
[1776803307088,47.07,75722.28,20.0,0.79377,8e-05,21.08397]
[1776803307198,47.07,75722.28,20.0,0.79377,8e-05,21.08397]
[1776803307610,47.07,75722.28,20.0,0.79377,8e-05,21.08397]
[1776803307662,47.07,75722.28,20.0,0.79377,8e-05,21.08397]
[1776803307693,47.07,75722.28,20.0,0.79377,8e-05,21.08397]
[1776803307817,47.07,75721.55,20.0,0.79371,8e-05,21.08734]
[1776803308823,47.07,75705.33,20.0,0.79238,8e-05,21.1632]
[1776803309832,47.07,75703.46,20.0,0.79223,8e-05,21.17178]
[1776803312852,47.06,75698.88,20.0,0.79188,8e-05,21.18925]
[1776803317890,47.07,75696.03,20.0,0.79162,8e-05,21.20409]
[1776803321693,47.07,75698.8,20.0,0.79184,8e-05,21.19207]
[1776803321746,47.07,75698.8,20.0,0.79184,8e-05,21.19207]
[1776803321936,47.07,75698.8,20.0,0.79184,8e-05,21.19207]
[1776803323258,47.08,75697.92,20.0,0.79175,8e-05,21.1968]
[1776803323286,47.08,75697.92,20.0,0.79175,8e-05,21.1968]
[1776803323438,47.08,75697.92,20.0,0.79175,8e-05,21.1968]
[1776803323932,47.08,75696.84,20.0,0.79166,8e-05,21.20214]
[1776803328966,47.08,75697.24,20.0,0.79167,8e-05,21.20175]
[1776803329586,47.08,75697.24,20.0,0.79167,8e-05,21.20175]
[1776803329638,47.08,75697.24,20.0,0.79167,8e-05,21.20175]
[1776803329704,47.08,75697.24,20.0,0.79167,8e-05,21.20175]
[1776803330105,47.08,75697.12,20.0,0.79165,8e-05,21.2026]
[1776803330158,47.08,75697.12,20.0,0.79165,8e-05,21.2026]
[1776803330199,47.08,75697.12,20.0,0.79165,8e-05,21.2026]
[1776803332026,47.08,75698.16,20.0,0.79173,8e-05,21.19834]
[1776803335290,47.09,75696.03,20.0,0.79154,8e-05,21.20918]
[1776803335332,47.09,75696.03,20.0,0.79154,8e-05,21.20918]
[1776803335445,47.09,75696.03,20.0,0.79154,8e-05,21.20918]
[1776803335983,47.09,75696.03,20.0,0.79154,8e-05,21.20918]
[1776803336036,47.09,75696.03,20.0,0.79154,8e-05,21.20918]
[1776803336053,47.09,75695.73,20.0,0.79151,8e-05,21.21086]
[1776803336201,47.09,75695.73,20.0,0.79151,8e-05,21.21086]
[1776803342095,47.1,75695.39,20.0,0.79145,8e-05,21.21415]
[1776803346128,47.1,75684.21,20.0,0.79051,8e-05,21.26737]
[1776803348845,47.1,75685.73,20.0,0.79063,8e-05,21.26055]
[1776803348891,47.1,75685.73,20.0,0.79063,8e-05,21.26055]
[1776803348946,47.1,75685.73,20.0,0.79063,8e-05,21.26055]
[1776803349942,47.1,75686.32,20.0,0.79067,8e-05,21.25823]
[1776803349990,47.1,75679.93,20.0,0.79014,8e-05,21.28821]
[1776803351350,47.1,75675.77,20.0,0.7898,8e-05,21.30756]
[1776803351390,47.1,75675.77,20.0,0.7898,8e-05,21.30756]
[1776803351440,47.1,75675.77,20.0,0.7898,8e-05,21.30756]
[1776803351451,47.1,75676.03,20.0,0.78981,8e-05,21.3067]
[1776803356553,47.11,75676.05,20.0,0.78981,8e-05,21.30712]
[1776803356603,47.11,75676.05,20.0,0.78981,8e-05,21.30712]
[1776803356689,47.11,75676.05,20.0,0.78981,8e-05,21.30712]
[1776803359754,47.11,75675.99,20.0,0.7898,8e-05,21.30774]
[1776803359806,47.11,75675.99,20.0,0.7898,8e-05,21.30774]
[1776803359938,47.11,75675.99,20.0,0.7898,8e-05,21.30774]
[1776803359975,47.11,75676.37,20.0,0.78982,8e-05,21.30649]
[1776803362243,47.11,75668.05,20.0,0.78912,8e-05,21.3455]
[1776803364395,47.11,75664.98,20.0,0.78886,8e-05,21.35992]
[1776803364439,47.11,75664.98,20.0,0.78886,8e-05,21.35992]
[1776803364692,47.11,75664.98,20.0,0.78886,8e-05,21.35992]
[1776803370995,47.11,75661.8,20.0,0.78859,8e-05,21.37539]
[1776803371000,47.11,75661.8,20.0,0.78859,8e-05,21.37539]
[1776803371198,47.11,75661.3,20.0,0.78857,8e-05,21.37448]
[1776803372384,47.11,75660.94,20.0,0.78853,8e-05,21.37624]
[1776803372436,47.11,75660.94,20.0,0.78853,8e-05,21.37624]
[1776803372691,47.11,75660.94,20.0,0.78853,8e-05,21.37624]
[1776803372792,47.11,75661.24,20.0,0.78856,8e-05,21.37494]
[1776803377907,47.12,75663.58,20.0,0.78874,8e-05,21.36448]
[1776803377939,47.12,75663.58,20.0,0.78874,8e-05,21.36448]
[1776803378242,47.12,75663.58,20.0,0.78874,8e-05,21.36458]
[1776803378928,47.12,75663.58,20.0,0.78874,8e-05,21.36458]
[1776803378938,47.12,75663.58,20.0,0.78874,8e-05,21.36458]
[1776803378956,47.12,75663.58,20.0,0.78874,8e-05,21.36458]
[1776803379029,47.12,75663.42,20.0,0.78873,8e-05,21.36543]
[1776803380436,47.12,75663.96,20.0,0.78877,8e-05,21.36302]
[1776803380690,47.12,75663.96,20.0,0.78877,8e-05,21.36302]
[1776803380791,47.12,75663.96,20.0,0.78877,8e-05,21.36312]
[1776803383320,47.12,75665.26,20.0,0.78887,8e-05,21.3573]
[1776803383390,47.12,75656.57,20.0,0.78815,8e-05,21.39773]
[1776803384502,47.12,75656.57,20.0,0.78815,8e-05,21.39773]
[1776803384554,47.12,75656.57,20.0,0.78815,8e-05,21.39773]
[1776803385401,47.12,75653.43,20.0,0.78789,8e-05,21.41234]
[1776803385564,47.12,75653.43,20.0,0.78789,8e-05,21.41234]
[1776803385607,47.12,75652.35,20.0,0.7878,8e-05,21.41738]
[1776803386688,47.12,75652.35,20.0,0.7878,8e-05,21.41738]
[1776803388442,47.12,75651.97,20.0,0.78776,8e-05,21.4192]
[1776803390439,47.12,75660.45,20.0,0.78847,8e-05,21.38]
[1776803392393,47.12,75661.97,20.0,0.78859,8e-05,21.37302]
[1776803392499,47.12,75661.97,20.0,0.78859,8e-05,21.37302]
[1776803392551,47.12,75661.97,20.0,0.78859,8e-05,21.37302]
[1776803392801,47.12,75661.97,20.0,0.78859,8e-05,21.37302]
[1776803392895,47.12,75662.96,20.0,0.78867,8e-05,21.36852]
[1776803399001,47.12,75665.76,20.0,0.7889,8e-05,21.35601]
[1776803399053,47.12,75665.76,20.0,0.7889,8e-05,21.35601]
[1776803399194,47.12,75668.54,20.0,0.78913,8e-05,21.34322]
[1776803399618,47.12,75668.54,20.0,0.78913,8e-05,21.34322]
[1776803399670,47.12,75668.54,20.0,0.78913,8e-05,21.34322]
[1776803399692,47.12,75668.54,20.0,0.78913,8e-05,21.34322]
[1776803399715,47.12,75669.36,20.0,0.78919,8e-05,21.33955]
[1776803404539,47.13,75687.19,20.0,0.79066,8e-05,21.25738]
[1776803405546,47.13,75695.35,20.0,0.79133,8e-05,21.21961]
[1776803407073,47.13,75695.35,20.0,0.79133,8e-05,21.21961]
[1776803407087,47.13,75695.35,20.0,0.79133,8e-05,21.21961]
[1776803407326,47.13,75697.07,20.0,0.79146,8e-05,21.21189]
[1776803407560,47.13,75702.09,20.0,0.79187,8e-05,21.18878]
[1776803408567,47.13,75707.1,20.0,0.79228,8e-05,21.16573]
[1776803411588,47.13,75715.17,20.0,0.79295,8e-05,21.12763]
[1776803414983,47.13,75717.23,20.0,0.79312,8e-05,21.11783]
[1776803415027,47.13,75717.23,20.0,0.79312,8e-05,21.11783]
[1776803415197,47.13,75715.96,20.0,0.79302,8e-05,21.12369]
[1776803416118,47.13,75715.96,20.0,0.79302,8e-05,21.12369]
[1776803416169,47.13,75715.96,20.0,0.79302,8e-05,21.12369]
[1776803416189,47.13,75714.82,20.0,0.79292,8e-05,21.12893]
[1776803416623,47.13,75714.07,20.0,0.79286,8e-05,21.13234]
[1776803419958,47.13,75716.76,20.0,0.79309,8e-05,21.11957]
[1776803420162,47.13,75716.76,20.0,0.79309,8e-05,21.11957]
[1776803420203,47.13,75713.33,20.0,0.79281,8e-05,21.13552]
[1776803420294,47.13,75713.33,20.0,0.79281,8e-05,21.13552]
[1776803420651,47.13,75713.33,20.0,0.79281,8e-05,21.13552]
[1776803420691,47.13,75713.33,20.0,0.79281,8e-05,21.13552]
[1776803420740,47.13,75713.33,20.0,0.79281,8e-05,21.13552]
[1776803420766,47.13,75711.84,20.0,0.79269,8e-05,21.14237]
[1776803421573,47.13,75711.84,20.0,0.79269,8e-05,21.14237]
[1776803421691,47.13,75711.84,20.0,0.79269,8e-05,21.14237]
[1776803421779,47.12,75711.38,20.0,0.79265,8e-05,21.1444]
[1776803423671,47.13,75703.18,20.0,0.79197,8e-05,21.18294]
[1776803424500,47.13,75703.18,20.0,0.79197,8e-05,21.18294]
[1776803424522,47.13,75703.18,20.0,0.79197,8e-05,21.18294]
[1776803424689,47.13,75703.18,20.0,0.79197,8e-05,21.18294]
[1776803425164,47.13,75703.18,20.0,0.79197,8e-05,21.18294]
[1776803425195,47.13,75704.73,20.0,0.7921,8e-05,21.17603]
[1776803425386,47.13,75704.73,20.0,0.7921,8e-05,21.17603]
[1776803425536,47.13,75704.73,20.0,0.7921,8e-05,21.17603]
[1776803425690,47.13,75704.73,20.0,0.7921,8e-05,21.17603]
[1776803425786,47.13,75705.54,20.0,0.79216,8e-05,21.17259]
[1776803429765,47.13,75704.25,20.0,0.79203,8e-05,21.17961]
[1776803429817,47.13,75704.25,20.0,0.79203,8e-05,21.17961]
[1776803429939,47.13,75704.25,20.0,0.79203,8e-05,21.17961]
[1776803430721,47.13,75697.59,20.0,0.79147,8e-05,21.2113]
[1776803431728,47.13,75692.4,20.0,0.79106,8e-05,21.23233]
[1776803432866,47.13,75692.4,20.0,0.79106,8e-05,21.23233]
[1776803432918,47.13,75692.4,20.0,0.79106,8e-05,21.23233]
[1776803432939,47.13,75692.4,20.0,0.79106,8e-05,21.23233]
[1776803432968,47.14,75691.49,20.0,0.79099,8e-05,21.23681]
[1776803437770,47.14,75700.73,20.0,0.79173,8e-05,21.19495]
[1776803438683,47.14,75700.73,20.0,0.79173,8e-05,21.19495]
[1776803438695,47.14,75700.73,20.0,0.79173,8e-05,21.19495]
[1776803439048,47.14,75700.73,20.0,0.79173,8e-05,21.19495]
[1776803439101,47.14,75700.73,20.0,0.79173,8e-05,21.19495]
[1776803439194,47.14,75700.73,20.0,0.79173,8e-05,21.19495]
[1776803439149,47.14,75702.58,20.0,0.79187,8e-05,21.1866]
[1776803439824,47.14,75702.58,20.0,0.79187,8e-05,21.1866]
[1776803444427,47.15,75701.63,20.0,0.79177,8e-05,21.19245]
[1776803444441,47.15,75701.63,20.0,0.79177,8e-05,21.19245]
[1776803444655,47.15,75701.63,20.0,0.79177,8e-05,21.19245]
[1776803444844,47.15,75701.63,20.0,0.79177,8e-05,21.19245]
[1776803444896,47.15,75701.63,20.0,0.79177,8e-05,21.19245]
[1776803444938,47.15,75701.63,20.0,0.79177,8e-05,21.19245]
[1776803444945,47.15,75704.44,20.0,0.792,8e-05,21.17962]
[1776803447425,47.15,75706.15,20.0,0.79213,8e-05,21.17224]
[1776803448534,47.15,75704.0,20.0,0.79195,8e-05,21.18257]
[1776803448586,47.15,75704.0,20.0,0.79195,8e-05,21.18257]
[1776803448693,47.15,75704.0,20.0,0.79195,8e-05,21.18257]
[1776803448847,47.15,75702.87,20.0,0.79185,8e-05,21.18812]
[1776803452875,47.16,75697.68,20.0,0.79141,8e-05,21.21339]
[1776803455898,47.16,75698.21,20.0,0.79144,8e-05,21.21141]
[1776803455917,47.16,75698.21,20.0,0.79144,8e-05,21.21141]
[1776803455938,47.16,75698.21,20.0,0.79144,8e-05,21.21141]
[1776803455998,47.16,75700.04,20.0,0.79159,8e-05,21.20313]
[1776803461529,47.16,75702.57,20.0,0.79177,8e-05,21.19262]
[1776803461580,47.16,75702.57,20.0,0.79177,8e-05,21.19262]
[1776803461702,47.16,75702.57,20.0,0.79177,8e-05,21.19262]
[1776803461938,47.16,75704.29,20.0,0.79191,8e-05,21.18487]
[1776803463989,47.17,75711.6,20.0,0.7925,8e-05,21.15133]
[1776803464482,47.17,75711.6,20.0,0.7925,8e-05,21.15133]
[1776803464967,47.17,75731.98,20.0,0.79417,8e-05,21.05642]
[1776803465974,47.17,75738.24,20.0,0.79468,8e-05,21.02704]
[1776803467955,47.17,75740.25,20.0,0.79484,8e-05,21.0176]
[1776803471800,47.17,75744.76,20.0,0.79521,8e-05,20.99643]
[1776803471858,47.17,75744.76,20.0,0.79521,8e-05,20.99643]
[1776803472006,47.17,75744.76,20.0,0.79521,8e-05,20.99643]
[1776803472028,47.17,75746.41,20.0,0.79534,8e-05,20.9887]
[1776803472318,47.17,75746.41,20.0,0.79534,8e-05,20.9887]
[1776803472437,47.17,75746.41,20.0,0.79534,8e-05,20.9887]
[1776803473027,47.17,75758.9,20.0,0.79636,8e-05,20.93012]
[1776803474034,47.17,75760.87,20.0,0.79652,8e-05,20.92096]
[1776803476070,47.17,75762.14,20.0,0.79662,8e-05,20.9151]
[1776803476122,47.17,75762.14,20.0,0.79662,8e-05,20.9151]
[1776803476174,47.17,75762.14,20.0,0.79662,8e-05,20.9151]
[1776803476188,47.17,75762.14,20.0,0.79662,8e-05,20.9151]
[1776803477578,47.17,75762.22,20.0,0.79662,8e-05,20.91495]
[1776803477620,47.17,75762.22,20.0,0.79662,8e-05,20.91495]
[1776803477692,47.17,75762.22,20.0,0.79662,8e-05,20.91495]
[1776803478066,47.17,75762.12,20.0,0.79661,8e-05,20.91553]
[1776803480080,47.17,75767.58,20.0,0.79705,8e-05,20.89011]
[1776803484011,47.17,75769.25,20.0,0.79718,8e-05,20.88271]
[1776803484064,47.17,75769.25,20.0,0.79718,8e-05,20.88271]
[1776803484193,47.17,75769.25,20.0,0.79718,8e-05,20.88271]
[1776803484108,47.17,75768.5,20.0,0.79711,8e-05,20.88639]
[1776803485115,47.17,75774.02,20.0,0.79756,8e-05,20.86058]
[1776803486122,47.17,75779.39,20.0,0.79799,8e-05,20.8355]
[1776803487129,47.17,75784.94,20.0,0.79843,8e-05,20.80958]
[1776803488192,47.17,75784.94,20.0,0.79843,8e-05,20.80958]
[1776803488239,47.17,75784.94,20.0,0.79843,8e-05,20.80958]
[1776803488241,47.17,75787.33,20.0,0.79862,8e-05,20.79857]
[1776803488442,47.17,75787.33,20.0,0.79862,8e-05,20.79857]
[1776803489142,47.17,75787.56,20.0,0.79864,8e-05,20.79775]
[1776803494178,47.18,75790.94,20.0,0.79891,8e-05,20.77972]
[1776803495011,47.18,75790.94,20.0,0.79891,8e-05,20.77972]
[1776803495063,47.18,75790.94,20.0,0.79891,8e-05,20.77972]
[1776803495197,47.18,75790.94,20.0,0.79891,8e-05,20.77972]
[1776803495265,47.18,75789.67,20.0,0.7988,8e-05,20.78598]
[1776803500587,47.18,75786.22,20.0,0.7985,8e-05,20.80355]
[1776803500642,47.18,75786.22,20.0,0.7985,8e-05,20.80355]
[1776803500687,47.18,75786.22,20.0,0.7985,8e-05,20.80355]
[1776803501227,47.19,75786.67,20.0,0.79854,8e-05,20.80168]
[1776803506262,47.19,75786.92,20.0,0.79854,8e-05,20.80172]
[1776803511297,47.19,75787.99,20.0,0.7986,8e-05,20.79795]
[1776803516334,47.2,75779.18,20.0,0.79787,8e-05,20.84067]
[1776803517341,47.2,75773.53,20.0,0.79741,8e-05,20.86748]
[1776803518348,47.2,75777.78,20.0,0.79775,8e-05,20.8477]
[1776803523383,47.2,75783.17,20.0,0.79817,8e-05,20.82327]
[1776803525396,47.2,75787.0,20.0,0.79847,8e-05,20.80566]
[1776803529425,47.21,75780.82,20.0,0.79796,8e-05,20.83571]
[1776803532446,47.21,75784.59,20.0,0.79825,8e-05,20.81861]
[1776803536215,47.21,75787.67,20.0,0.79849,8e-05,20.80453]
[1776803536278,47.21,75787.34,20.0,0.79846,8e-05,20.80658]
[1776803536477,47.21,75797.33,20.0,0.79926,8e-05,20.75954]
[1776803537487,47.21,75799.44,20.0,0.79944,8e-05,20.74912]
[1776803538677,47.21,75799.44,20.0,0.79944,8e-05,20.74912]
[1776803538712,47.21,75809.5,20.0,0.80025,8e-05,20.70167]
[1776803539709,47.21,75809.5,20.0,0.80025,8e-05,20.70167]
[1776803539728,47.21,75816.7,20.0,0.80082,8e-05,20.66787]
[1776803540739,47.21,75816.7,20.0,0.80082,8e-05,20.66787]
[1776803540836,47.21,75822.49,20.0,0.80127,8e-05,20.64096]
[1776803541558,47.21,75822.49,20.0,0.80127,8e-05,20.64096]
[1776803541674,47.22,75846.75,20.0,0.8032,8e-05,20.52655]
[1776803542527,47.22,75861.53,20.0,0.80437,8e-05,20.45645]
[1776803543534,47.22,75863.68,20.0,0.80453,8e-05,20.44653]
[1776803545777,47.22,75862.49,20.0,0.80444,8e-05,20.45237]
[1776803545825,47.22,75865.71,20.0,0.80469,8e-05,20.43728]
[1776803546559,47.22,75874.45,20.0,0.80537,8e-05,20.39597]
[1776803550587,47.22,75870.29,20.0,0.80503,8e-05,20.41677]
[1776803555622,47.23,75870.44,20.0,0.80505,8e-05,20.41378]
[1776803560657,47.23,75868.35,20.0,0.80486,8e-05,20.42486]
[1776803564686,47.23,75850.25,20.0,0.80342,8e-05,20.51156]
[1776803565692,47.23,75845.36,20.0,0.80303,8e-05,20.53483]
[1776803566699,47.23,75841.13,20.0,0.80269,8e-05,20.55492]
[1776803568713,47.23,75847.4,20.0,0.80319,8e-05,20.52533]
[1776803569720,47.23,75843.45,20.0,0.80287,8e-05,20.54412]
[1776803571734,47.23,75835.29,20.0,0.80222,8e-05,20.58283]
[1776803573747,47.23,75827.83,20.0,0.80163,8e-05,20.61809]
[1776803574755,47.23,75823.82,20.0,0.80131,8e-05,20.63699]
[1776803575762,47.23,75820.1,20.0,0.80101,8e-05,20.65449]
[1776803576769,47.23,75813.7,20.0,0.80051,8e-05,20.68461]
[1776803580799,47.23,75803.2,20.0,0.79967,8e-05,20.73355]
[1776803582813,47.23,75811.78,20.0,0.80037,8e-05,20.6927]
[1776803586841,47.23,75806.22,20.0,0.79993,8e-05,20.71833]
[1776803587848,47.23,75794.1,20.0,0.79896,8e-05,20.77526]
[1776803588855,47.23,75798.65,20.0,0.79933,8e-05,20.75357]
[1776803593889,47.22,75800.33,20.0,0.79948,8e-05,20.74454]
[1776803594897,47.22,75795.65,20.0,0.79911,8e-05,20.76637]
[1776803599932,47.22,75794.05,20.0,0.799,8e-05,20.77297]
[1776803601946,47.22,75798.21,20.0,0.79933,8e-05,20.7535]
[1776803606980,47.22,75798.77,20.0,0.79937,8e-05,20.75126]
[1776803612018,47.22,75805.85,20.0,0.79997,8e-05,20.71362]
[1776803615039,47.22,75809.53,20.0,0.80028,8e-05,20.69572]
[1776803617058,47.21,75803.42,20.0,0.79979,8e-05,20.7242]
[1776803618066,47.21,75807.28,20.0,0.8001,8e-05,20.70579]
[1776803620080,47.21,75811.4,20.0,0.80044,8e-05,20.68599]
[1776803625116,47.21,75810.39,20.0,0.80037,8e-05,20.68994]
[1776803630150,47.21,75812.4,20.0,0.80055,8e-05,20.67965]
[1776803635186,47.2,75809.75,20.0,0.80035,8e-05,20.69136]
[1776803638207,47.2,75799.5,20.0,0.79953,8e-05,20.73919]
[1776803640220,47.2,75795.63,20.0,0.79923,8e-05,20.75696]
[1776803642235,47.2,75801.06,20.0,0.79967,8e-05,20.73088]
[1776803646263,47.2,75797.02,20.0,0.79936,8e-05,20.7491]
[1776803647270,47.2,75792.7,20.0,0.79902,8e-05,20.76923]
[1776803649284,47.19,75796.49,20.0,0.79933,8e-05,20.75087]
[1776803654320,47.19,75798.93,20.0,0.79955,8e-05,20.73824]
[1776803659355,47.19,75792.6,20.0,0.79905,8e-05,20.76701]
[1776803660362,47.19,75787.9,20.0,0.79868,8e-05,20.78892]
[1776803664391,47.18,75778.85,20.0,0.79797,8e-05,20.83041]
[1776803666405,47.18,75782.8,20.0,0.79828,8e-05,20.81223]
[1776803669426,47.19,75795.45,20.0,0.79929,8e-05,20.75333]
[1776803670433,47.18,75799.65,20.0,0.79963,8e-05,20.7333]
[1776803675468,47.19,75799.46,20.0,0.79963,8e-05,20.73134]
[1776803677482,47.19,75814.88,20.0,0.80087,8e-05,20.65816]
[1776803678489,47.18,75819.89,20.0,0.80127,8e-05,20.63437]
[1776803679811,47.18,75819.89,20.0,0.80127,8e-05,20.63437]
[1776803679922,47.18,75819.89,20.0,0.80127,8e-05,20.63437]
[1776803679950,47.18,75824.92,20.0,0.80167,8e-05,20.61044]
[1776803680506,47.18,75830.45,20.0,0.80211,8e-05,20.58427]
[1776803682520,47.18,75829.33,20.0,0.80203,8e-05,20.58953]
[1776803683513,47.18,75829.33,20.0,0.80203,8e-05,20.58953]
[1776803688562,47.18,75821.8,20.0,0.80143,8e-05,20.62499]
[1776803694373,47.18,75816.91,20.0,0.80104,8e-05,20.64788]
[1776803694381,47.18,75816.91,20.0,0.80104,8e-05,20.64788]
[1776803694442,47.18,75816.91,20.0,0.80104,8e-05,20.64788]
[1776803694954,47.18,75813.76,20.0,0.80079,8e-05,20.66263]
[1776803695006,47.18,75813.76,20.0,0.80079,8e-05,20.66263]
[1776803695199,47.18,75813.76,20.0,0.80079,8e-05,20.66263]
[1776803695223,47.18,75816.34,20.0,0.801,8e-05,20.65033]
[1776803698632,47.18,75811.01,20.0,0.80058,8e-05,20.67526]
[1776803700639,47.18,75811.68,20.0,0.80063,8e-05,20.67199]
[1776803700693,47.18,75811.68,20.0,0.80063,8e-05,20.67199]
[1776803700925,47.18,75811.68,20.0,0.80063,8e-05,20.67199]
[1776803700936,47.18,75811.68,20.0,0.80063,8e-05,20.67199]
[1776803700976,47.18,75811.68,20.0,0.80063,8e-05,20.67199]
[1776803701026,47.18,75810.65,20.0,0.80055,8e-05,20.67662]
[1776803702397,47.18,75810.65,20.0,0.80055,8e-05,20.67662]
[1776803702436,47.18,75810.65,20.0,0.80055,8e-05,20.67662]
[1776803702660,47.18,75810.38,20.0,0.80053,8e-05,20.67777]
[1776803705683,47.18,75827.2,20.0,0.80188,8e-05,20.59786]
[1776803706689,47.18,75833.17,20.0,0.80236,8e-05,20.56949]
[1776803707674,47.18,75833.17,20.0,0.80236,8e-05,20.56949]
[1776803707690,47.18,75833.17,20.0,0.80236,8e-05,20.56949]
[1776803707725,47.18,75833.17,20.0,0.80236,8e-05,20.56949]
[1776803707766,47.18,75833.17,20.0,0.80236,8e-05,20.56949]
[1776803707886,47.18,75833.17,20.0,0.80236,8e-05,20.56949]
[1776803707938,47.18,75833.17,20.0,0.80236,8e-05,20.56949]
[1776803707988,47.18,75837.4,20.0,0.8027,8e-05,20.54944]
[1776803712914,47.18,75835.91,20.0,0.80258,8e-05,20.55664]
[1776803712936,47.18,75835.91,20.0,0.80258,8e-05,20.55664]
[1776803716714,47.18,75832.12,20.0,0.80227,8e-05,20.57471]
[1776803716718,47.18,75832.12,20.0,0.80227,8e-05,20.57471]
[1776803716819,47.18,75832.12,20.0,0.80227,8e-05,20.57471]
[1776803716936,47.18,75832.12,20.0,0.80227,8e-05,20.57471]
[1776803717237,47.18,75832.12,20.0,0.80227,8e-05,20.57471]
[1776803717435,47.18,75832.12,20.0,0.80227,8e-05,20.57471]
[1776803717484,47.18,75834.41,20.0,0.80246,8e-05,20.56386]
[1776803721796,47.18,75820.35,20.0,0.80133,8e-05,20.63058]
[1776803722985,47.18,75820.35,20.0,0.80133,8e-05,20.63058]
[1776803723035,47.18,75820.35,20.0,0.80133,8e-05,20.63058]
[1776803723046,47.18,75820.35,20.0,0.80133,8e-05,20.63058]
[1776803723195,47.18,75820.35,20.0,0.80133,8e-05,20.63058]
[1776803723292,47.18,75816.96,20.0,0.80106,8e-05,20.64654]
[1776803725882,47.18,75817.99,20.0,0.80115,8e-05,20.6415]
[1776803725937,47.18,75817.99,20.0,0.80115,8e-05,20.6415]
[1776803729110,47.18,75816.75,20.0,0.80105,8e-05,20.64713]
[1776803729191,47.18,75816.75,20.0,0.80105,8e-05,20.64713]
[1776803729293,47.18,75816.75,20.0,0.80105,8e-05,20.64713]
[1776803729395,47.18,75816.87,20.0,0.80106,8e-05,20.64647]
[1776803729944,47.18,75816.87,20.0,0.80106,8e-05,20.64647]
[1776803730194,47.18,75816.87,20.0,0.80106,8e-05,20.64647]
[1776803730209,47.18,75817.48,20.0,0.80111,8e-05,20.6435]
[1776803730859,47.18,75831.84,20.0,0.80226,8e-05,20.57545]
[1776803732331,47.18,75831.84,20.0,0.80226,8e-05,20.57545]
[1776803732383,47.18,75831.84,20.0,0.80226,8e-05,20.57545]
[1776803732435,47.18,75831.84,20.0,0.80226,8e-05,20.57545]
[1776803732433,47.18,75827.45,20.0,0.80193,8e-05,20.59278]
[1776803733474,47.18,75827.45,20.0,0.80193,8e-05,20.59278]
[1776803733502,47.18,75827.57,20.0,0.80194,8e-05,20.59219]
[1776803733541,47.18,75827.57,20.0,0.80194,8e-05,20.59219]
[1776803733690,47.18,75827.57,20.0,0.80194,8e-05,20.59219]
[1776803733880,47.18,75827.16,20.0,0.80191,8e-05,20.59412]
[1776803736920,47.18,75830.71,20.0,0.80219,8e-05,20.57726]
[1776803736938,47.18,75830.71,20.0,0.80219,8e-05,20.57726]
[1776803736965,47.18,75830.71,20.0,0.80219,8e-05,20.57726]
[1776803737009,47.18,75830.71,20.0,0.80219,8e-05,20.57726]
[1776803737058,47.18,75830.71,20.0,0.80219,8e-05,20.57726]
[1776803737183,47.18,75830.71,20.0,0.80219,8e-05,20.57726]
[1776803737194,47.18,75830.71,20.0,0.80219,8e-05,20.57726]
[1776803737438,47.18,75830.71,20.0,0.80219,8e-05,20.57726]
[1776803737508,47.18,75837.63,20.0,0.80274,8e-05,20.54447]
[1776803741936,47.18,75823.28,20.0,0.8016,8e-05,20.61263]
[1776803742613,47.18,75823.28,20.0,0.8016,8e-05,20.61263]
[1776803742633,47.18,75823.28,20.0,0.8016,8e-05,20.61263]
[1776803742699,47.18,75823.28,20.0,0.8016,8e-05,20.61263]
[1776803742943,47.18,75821.65,20.0,0.80147,8e-05,20.62029]
[1776803743592,47.18,75821.65,20.0,0.80147,8e-05,20.62029]
[1776803743644,47.18,75821.65,20.0,0.80147,8e-05,20.62029]
[1776803743686,47.18,75821.65,20.0,0.80147,8e-05,20.62029]
[1776803743950,47.18,75821.84,20.0,0.80149,8e-05,20.61934]
[1776803748451,47.18,75823.41,20.0,0.80161,8e-05,20.61178]
[1776803748498,47.18,75823.41,20.0,0.80161,8e-05,20.61178]
[1776803748696,47.18,75822.86,20.0,0.80157,8e-05,20.61434]
[1776803748701,47.18,75822.86,20.0,0.80157,8e-05,20.61434]
[1776803748753,47.18,75822.86,20.0,0.80157,8e-05,20.61434]
[1776803748934,47.18,75822.86,20.0,0.80157,8e-05,20.61434]
[1776803748987,47.18,75822.46,20.0,0.80154,8e-05,20.61618]
[1776803749994,47.18,75827.49,20.0,0.80194,8e-05,20.59233]
[1776803755029,47.18,75830.58,20.0,0.80219,8e-05,20.57767]
[1776803758050,47.18,75835.56,20.0,0.80258,8e-05,20.55409]
[1776803758822,47.18,75835.56,20.0,0.80258,8e-05,20.55409]
[1776803758944,47.18,75835.56,20.0,0.80258,8e-05,20.55409]
[1776803759204,47.18,75835.56,20.0,0.80258,8e-05,20.55409]
[1776803759517,47.18,75835.56,20.0,0.80258,8e-05,20.55409]
[1776803759537,47.18,75841.93,20.0,0.80309,8e-05,20.52392]
[1776803759671,47.18,75841.93,20.0,0.80309,8e-05,20.52392]
[1776803759691,47.18,75841.93,20.0,0.80309,8e-05,20.52392]
[1776803760064,47.18,75844.23,20.0,0.80327,8e-05,20.51309]
[1776803762078,47.18,75838.03,20.0,0.80278,8e-05,20.54264]
[1776803764366,47.18,75838.41,20.0,0.80281,8e-05,20.54089]
[1776803764414,47.18,75838.41,20.0,0.80281,8e-05,20.54089]
[1776803764441,47.18,75838.41,20.0,0.80281,8e-05,20.54089]
[1776803764831,47.18,75838.24,20.0,0.80279,8e-05,20.54174]
[1776803764883,47.18,75838.24,20.0,0.80279,8e-05,20.54174]
[1776803764935,47.18,75838.24,20.0,0.80279,8e-05,20.54174]
[1776803765099,47.18,75839.27,20.0,0.80287,8e-05,20.5369]
[1776803767113,47.18,75845.01,20.0,0.80333,8e-05,20.50979]
[1776803769127,47.18,75855.13,20.0,0.80413,8e-05,20.46195]
[1776803770975,47.18,75857.77,20.0,0.80433,8e-05,20.44956]
[1776803771024,47.18,75857.77,20.0,0.80433,8e-05,20.44956]
[1776803771199,47.18,75857.77,20.0,0.80433,8e-05,20.44956]
[1776803771225,47.18,75857.77,20.0,0.80433,8e-05,20.44956]
[1776803771277,47.18,75857.77,20.0,0.80433,8e-05,20.44956]
[1776803771448,47.18,75857.77,20.0,0.80433,8e-05,20.44956]
[1776803771549,47.18,75857.57,20.0,0.80431,8e-05,20.45068]
[1776803775169,47.18,75846.54,20.0,0.80343,8e-05,20.5037]
[1776803776283,47.18,75846.54,20.0,0.80343,8e-05,20.5037]
[1776803776333,47.18,75846.54,20.0,0.80343,8e-05,20.5037]
[1776803776381,47.18,75846.54,20.0,0.80343,8e-05,20.5037]
[1776803776433,47.18,75846.54,20.0,0.80343,8e-05,20.5037]
[1776803776439,47.18,75846.54,20.0,0.80343,8e-05,20.5037]
[1776803776479,47.18,75842.92,20.0,0.80314,8e-05,20.52096]
[1776803776686,47.18,75842.92,20.0,0.80314,8e-05,20.52096]
[1776803782218,47.18,75842.69,20.0,0.80312,8e-05,20.52244]
[1776803783675,47.18,75842.95,20.0,0.80314,8e-05,20.52128]
[1776803783692,47.18,75842.95,20.0,0.80314,8e-05,20.52128]
[1776803783725,47.18,75842.95,20.0,0.80314,8e-05,20.52128]
[1776803783782,47.18,75842.95,20.0,0.80314,8e-05,20.52128]
[1776803783937,47.18,75842.95,20.0,0.80314,8e-05,20.52128]
[1776803784232,47.18,75842.32,20.0,0.80308,8e-05,20.52433]
[1776803786851,47.18,75841.5,20.0,0.80302,8e-05,20.52835]
[1776803788280,47.18,75840.64,20.0,0.80295,8e-05,20.53249]
[1776803788285,47.18,75840.64,20.0,0.80295,8e-05,20.53249]
[1776803788332,47.18,75840.64,20.0,0.80295,8e-05,20.53249]
[1776803788439,47.18,75840.64,20.0,0.80295,8e-05,20.53249]
[1776803788491,47.18,75840.64,20.0,0.80295,8e-05,20.53249]
[1776803788540,47.18,75837.85,20.0,0.80273,8e-05,20.54577]
[1776803791281,47.18,75831.86,20.0,0.80227,8e-05,20.57076]
[1776803792870,47.18,75829.79,20.0,0.8021,8e-05,20.58057]
[1776803792923,47.18,75829.79,20.0,0.8021,8e-05,20.58057]
[1776803792937,47.18,75829.79,20.0,0.8021,8e-05,20.58057]
[1776803793297,47.18,75821.37,20.0,0.80143,8e-05,20.62041]
[1776803794753,47.18,75820.45,20.0,0.80136,8e-05,20.6247]
[1776803794805,47.18,75820.45,20.0,0.80136,8e-05,20.6247]
[1776803794939,47.18,75820.45,20.0,0.80136,8e-05,20.6247]
[1776803798849,47.18,75815.67,20.0,0.80098,8e-05,20.647]
[1776803798901,47.18,75815.67,20.0,0.80098,8e-05,20.647]
[1776803798943,47.18,75815.67,20.0,0.80098,8e-05,20.647]
[1776803799088,47.18,75815.67,20.0,0.80098,8e-05,20.647]
[1776803799140,47.18,75815.67,20.0,0.80098,8e-05,20.647]
[1776803799197,47.18,75815.67,20.0,0.80098,8e-05,20.647]
[1776803799337,47.18,75811.54,20.0,0.80065,8e-05,20.66643]
[1776803800345,47.18,75806.42,20.0,0.80025,8e-05,20.69049]
[1776803801352,47.18,75797.13,20.0,0.7995,8e-05,20.73419]
[1776803804022,47.18,75798.12,20.0,0.79958,8e-05,20.72943]
[1776803804069,47.18,75798.12,20.0,0.79958,8e-05,20.72943]
[1776803804193,47.18,75798.12,20.0,0.79958,8e-05,20.72943]
[1776803804233,47.18,75798.12,20.0,0.79958,8e-05,20.72943]
[1776803804285,47.18,75798.12,20.0,0.79958,8e-05,20.72943]
[1776803804437,47.18,75798.12,20.0,0.79958,8e-05,20.72943]
[1776803804488,47.18,75795.9,20.0,0.7994,8e-05,20.74002]
[1776803810415,47.18,75794.67,20.0,0.7993,8e-05,20.74641]
[1776803814186,47.19,75790.17,20.0,0.79893,8e-05,20.76789]
[1776803814232,47.19,75790.17,20.0,0.79893,8e-05,20.76789]
[1776803814439,47.19,75790.17,20.0,0.79893,8e-05,20.76789]
[1776803814444,47.19,75790.17,20.0,0.79893,8e-05,20.76789]
[1776803814488,47.19,75790.17,20.0,0.79893,8e-05,20.76789]
[1776803814576,47.19,75791.63,20.0,0.79905,8e-05,20.76108]
[1776803814613,47.19,75791.63,20.0,0.79905,8e-05,20.76108]
[1776803814692,47.19,75791.63,20.0,0.79905,8e-05,20.76108]
[1776803815450,47.19,75792.99,20.0,0.79915,8e-05,20.75495]
[1776803819879,47.19,75795.55,20.0,0.79935,8e-05,20.74353]
[1776803819930,47.19,75795.55,20.0,0.79935,8e-05,20.74353]
[1776803819937,47.19,75795.55,20.0,0.79935,8e-05,20.74353]
[1776803819937,47.19,75795.55,20.0,0.79935,8e-05,20.74353]
[1776803819984,47.19,75795.55,20.0,0.79935,8e-05,20.74353]
[1776803820198,47.19,75795.55,20.0,0.79935,8e-05,20.74353]
[1776803820486,47.19,75795.58,20.0,0.79935,8e-05,20.74317]
[1776803822500,47.19,75806.43,20.0,0.80023,8e-05,20.69156]
[1776803825584,47.19,75807.34,20.0,0.80031,8e-05,20.68697]
[1776803825699,47.19,75806.72,20.0,0.80026,8e-05,20.68975]
[1776803825795,47.19,75806.72,20.0,0.80026,8e-05,20.68975]
[1776803825816,47.19,75806.72,20.0,0.80026,8e-05,20.68975]
[1776803825937,47.19,75806.72,20.0,0.80026,8e-05,20.68975]
[1776803826528,47.18,75802.62,20.0,0.79993,8e-05,20.70896]
[1776803827535,47.18,75798.01,20.0,0.79957,8e-05,20.73054]
[1776803829549,47.19,75788.98,20.0,0.79883,8e-05,20.77375]
[1776803830031,47.19,75788.98,20.0,0.79883,8e-05,20.77375]
[1776803830083,47.19,75788.98,20.0,0.79883,8e-05,20.77375]
[1776803830197,47.19,75788.98,20.0,0.79883,8e-05,20.77375]
[1776803830347,47.19,75788.98,20.0,0.79883,8e-05,20.77375]
[1776803830393,47.19,75788.98,20.0,0.79883,8e-05,20.77375]
[1776803830439,47.19,75788.98,20.0,0.79883,8e-05,20.77375]
[1776803830556,47.19,75785.12,20.0,0.79851,8e-05,20.79219]
[1776803832570,47.19,75774.03,20.0,0.79763,8e-05,20.84382]
[1776803833577,47.19,75763.58,20.0,0.79678,8e-05,20.89312]
[1776803834584,47.19,75761.36,20.0,0.7966,8e-05,20.90366]
[1776803837856,47.19,75759.77,20.0,0.79646,8e-05,20.91144]
[1776803837905,47.19,75759.77,20.0,0.79646,8e-05,20.91144]
[1776803837939,47.19,75759.77,20.0,0.79646,8e-05,20.91144]
[1776803838189,47.19,75759.77,20.0,0.79646,8e-05,20.91144]
[1776803838530,47.19,75759.77,20.0,0.79646,8e-05,20.91144]
[1776803841633,47.19,75750.86,20.0,0.79574,8e-05,20.95354]
[1776803842770,47.19,75750.86,20.0,0.79574,8e-05,20.95354]
[1776803842821,47.19,75750.86,20.0,0.79574,8e-05,20.95354]
[1776803842937,47.19,75750.86,20.0,0.79574,8e-05,20.95354]
[1776803843036,47.19,75748.98,20.0,0.79558,8e-05,20.96243]
[1776803847423,47.19,75748.43,20.0,0.79553,8e-05,20.9651]
[1776803847435,47.19,75748.43,20.0,0.79553,8e-05,20.9651]
[1776803847536,47.19,75751.62,20.0,0.79579,8e-05,20.95018]
[1776803847929,47.19,75751.62,20.0,0.79579,8e-05,20.95018]
[1776803849438,47.19,75751.45,20.0,0.79578,8e-05,20.95103]
[1776803849490,47.19,75751.45,20.0,0.79578,8e-05,20.95103]
[1776803849686,47.19,75749.14,20.0,0.79559,8e-05,20.96192]
[1776803851703,47.19,75738.6,20.0,0.79475,8e-05,21.00793]
[1776803852889,47.19,75738.6,20.0,0.79475,8e-05,21.00793]
[1776803852913,47.19,75738.6,20.0,0.79475,8e-05,21.00793]
[1776803852943,47.19,75738.6,20.0,0.79475,8e-05,21.00793]
[1776803852984,47.19,75734.67,20.0,0.79443,8e-05,21.02634]
[1776803854152,47.19,75734.67,20.0,0.79443,8e-05,21.02634]
[1776803854190,47.19,75734.67,20.0,0.79443,8e-05,21.02634]
[1776803854204,47.19,75734.67,20.0,0.79443,8e-05,21.02634]
[1776803854689,47.19,75732.37,20.0,0.79424,8e-05,21.03706]
[1776803854938,47.19,75732.37,20.0,0.79424,8e-05,21.03706]
[1776803855040,47.19,75727.17,20.0,0.79382,8e-05,21.06133]
[1776803860766,47.19,75711.86,20.0,0.79257,8e-05,21.13236]
[1776803862781,47.19,75706.83,20.0,0.79216,8e-05,21.15557]
[1776803867816,47.18,75701.31,20.0,0.79173,8e-05,21.18039]
[1776803868823,47.18,75693.63,20.0,0.79109,8e-05,21.21641]
[1776803870041,47.18,75693.63,20.0,0.79109,8e-05,21.21641]
[1776803870105,47.18,75693.63,20.0,0.79109,8e-05,21.21641]
[1776803870193,47.18,75693.63,20.0,0.79109,8e-05,21.21641]
[1776803870228,47.19,75697.98,20.0,0.79144,8e-05,21.19659]
[1776803872852,47.19,75702.33,20.0,0.79179,8e-05,21.17676]
[1776803873858,47.19,75724.8,20.0,0.79364,8e-05,21.07168]
[1776803875931,47.19,75724.24,20.0,0.7936,8e-05,21.07409]
[1776803875994,47.19,75723.43,20.0,0.79353,8e-05,21.07779]
[1776803879695,47.19,75720.63,20.0,0.79331,8e-05,21.09065]
[1776803879901,47.18,75718.78,20.0,0.79316,8e-05,21.09914]
[1776803882922,47.18,75723.26,20.0,0.79353,8e-05,21.07796]
[1776803884299,47.18,75723.26,20.0,0.79353,8e-05,21.07796]
[1776803884351,47.18,75723.26,20.0,0.79353,8e-05,21.07796]
[1776803884436,47.18,75723.26,20.0,0.79353,8e-05,21.07796]
[1776803886002,47.18,75723.47,20.0,0.79355,8e-05,21.07684]
[1776803886056,47.18,75723.47,20.0,0.79355,8e-05,21.07684]
[1776803886199,47.18,75723.47,20.0,0.79355,8e-05,21.07684]
[1776803886203,47.18,75726.68,20.0,0.79381,8e-05,21.06177]
[1776803890047,47.18,75726.3,20.0,0.79378,8e-05,21.06341]
[1776803890051,47.18,75726.3,20.0,0.79378,8e-05,21.06341]
[1776803890193,47.18,75726.3,20.0,0.79378,8e-05,21.06341]
[1776803893411,47.18,75724.28,20.0,0.79362,8e-05,21.07271]
[1776803893438,47.18,75724.28,20.0,0.79362,8e-05,21.07271]
[1776803893512,47.18,75725.03,20.0,0.79368,8e-05,21.06915]
[1776803897978,47.18,75722.64,20.0,0.79349,8e-05,21.08014]
[1776803898011,47.18,75722.64,20.0,0.79349,8e-05,21.08014]
[1776803898063,47.18,75722.64,20.0,0.79349,8e-05,21.08014]
[1776803898193,47.18,75722.64,20.0,0.79349,8e-05,21.08014]
[1776803901396,47.18,75722.24,20.0,0.79346,8e-05,21.08184]
[1776803903481,47.18,75721.93,20.0,0.79344,8e-05,21.08316]
[1776803903525,47.18,75721.93,20.0,0.79344,8e-05,21.08316]
[1776803903690,47.18,75721.93,20.0,0.79344,8e-05,21.08316]
[1776803906086,47.18,75715.06,20.0,0.79288,8e-05,21.11499]
[1776803907166,47.18,75715.06,20.0,0.79288,8e-05,21.11499]
[1776803907178,47.18,75715.06,20.0,0.79288,8e-05,21.11499]
[1776803907190,47.18,75715.06,20.0,0.79288,8e-05,21.11499]
[1776803907243,47.18,75719.41,20.0,0.79323,8e-05,21.09458]
[1776803912826,47.18,75720.0,20.0,0.79331,8e-05,21.08812]
[1776803912874,47.18,75720.0,20.0,0.79331,8e-05,21.08812]
[1776803912938,47.18,75720.0,20.0,0.79331,8e-05,21.08812]
[1776803913135,47.18,75714.67,20.0,0.79287,8e-05,21.11295]
[1776803915149,47.18,75710.55,20.0,0.79254,8e-05,21.13197]
[1776803917492,47.18,75708.94,20.0,0.79241,8e-05,21.13937]
[1776803917547,47.18,75708.94,20.0,0.79241,8e-05,21.13937]
[1776803917690,47.18,75708.94,20.0,0.79241,8e-05,21.13937]
[1776803923205,47.17,75705.53,20.0,0.79214,8e-05,21.15435]
[1776803924212,47.17,75717.96,20.0,0.79317,8e-05,21.09621]
[1776803924782,47.17,75717.96,20.0,0.79317,8e-05,21.09621]
[1776803924790,47.17,75717.96,20.0,0.79317,8e-05,21.09621]
[1776803924941,47.17,75717.96,20.0,0.79317,8e-05,21.09621]
[1776803925219,47.17,75721.58,20.0,0.79346,8e-05,21.07924]
[1776803928398,47.17,75724.91,20.0,0.79374,8e-05,21.06362]
[1776803928432,47.17,75724.91,20.0,0.79374,8e-05,21.06362]
[1776803928693,47.17,75724.91,20.0,0.79374,8e-05,21.06362]
[1776803928480,47.17,75730.91,20.0,0.79423,8e-05,21.03554]
[1776803930254,47.17,75736.34,20.0,0.79467,8e-05,21.01018]
[1776803935288,47.17,75735.81,20.0,0.79462,8e-05,21.01293]
[1776803936816,47.17,75735.62,20.0,0.79461,8e-05,21.01387]
[1776803936866,47.17,75735.62,20.0,0.79461,8e-05,21.01387]
[1776803936937,47.17,75735.62,20.0,0.79461,8e-05,21.01387]
[1776803942340,47.17,75735.07,20.0,0.79456,8e-05,21.0167]
[1776803943659,47.17,75735.07,20.0,0.79456,8e-05,21.0167]
[1776803943699,47.17,75735.07,20.0,0.79456,8e-05,21.0167]
[1776803943711,47.17,75735.07,20.0,0.79456,8e-05,21.0167]
[1776803944516,47.17,75736.84,20.0,0.7947,8e-05,21.00845]
[1776803944691,47.17,75736.84,20.0,0.7947,8e-05,21.00845]
[1776803951677,47.18,75741.52,20.0,0.79508,8e-05,20.98685]
[1776803951693,47.18,75741.52,20.0,0.79508,8e-05,20.98685]
[1776803951723,47.18,75741.52,20.0,0.79508,8e-05,20.98685]
[1776803951776,47.18,75741.61,20.0,0.79508,8e-05,20.98656]
[1776803951940,47.18,75741.61,20.0,0.79508,8e-05,20.98656]
[1776803953418,47.18,75732.81,20.0,0.79436,8e-05,21.0279]
[1776803954424,47.18,75727.46,20.0,0.79393,8e-05,21.05294]
[1776803958510,47.18,75726.91,20.0,0.79388,8e-05,21.05544]
[1776803958561,47.18,75726.91,20.0,0.79388,8e-05,21.05544]
[1776803958701,47.18,75726.91,20.0,0.79388,8e-05,21.05544]
[1776803961473,47.18,75737.07,20.0,0.79471,8e-05,21.00777]
[1776803961816,47.18,75737.07,20.0,0.79471,8e-05,21.00777]
[1776803961868,47.18,75737.07,20.0,0.79471,8e-05,21.00777]
[1776803961940,47.18,75737.07,20.0,0.79471,8e-05,21.00777]
[1776803962479,47.18,75740.81,20.0,0.79502,8e-05,20.99029]
[1776803965501,47.18,75744.8,20.0,0.79534,8e-05,20.97176]
[1776803967522,47.18,75745.44,20.0,0.79539,8e-05,20.96883]
[1776803967576,47.18,75745.44,20.0,0.79539,8e-05,20.96883]
[1776803967688,47.18,75745.44,20.0,0.79539,8e-05,20.96883]
[1776803971543,47.18,75757.94,20.0,0.79642,8e-05,20.90709]
[1776803972550,47.18,75761.87,20.0,0.79674,8e-05,20.88878]
[1776803973379,47.18,75761.87,20.0,0.79674,8e-05,20.88878]
[1776803973425,47.18,75761.87,20.0,0.79674,8e-05,20.88878]
[1776803973437,47.18,75761.87,20.0,0.79674,8e-05,20.88878]
[1776803978592,47.18,75767.47,20.0,0.79718,8e-05,20.86352]
[1776803982745,47.18,75767.86,20.0,0.7972,8e-05,20.8623]
[1776803982752,47.18,75767.86,20.0,0.7972,8e-05,20.8623]
[1776803982946,47.19,75767.85,20.0,0.79719,8e-05,20.86255]
[1776803987343,47.19,75767.96,20.0,0.79719,8e-05,20.86284]
[1776803987395,47.19,75767.96,20.0,0.79719,8e-05,20.86284]
[1776803987439,47.19,75767.96,20.0,0.79719,8e-05,20.86284]
[1776803987691,47.19,75767.96,20.0,0.79719,8e-05,20.86284]
[1776803987744,47.19,75767.96,20.0,0.79719,8e-05,20.86284]
[1776803987763,47.19,75767.96,20.0,0.79719,8e-05,20.86304]
[1776803987939,47.19,75767.96,20.0,0.79719,8e-05,20.86304]
[1776803995712,47.19,75768.88,20.0,0.79724,8e-05,20.86033]
[1776803996044,47.19,75768.88,20.0,0.79724,8e-05,20.86033]
[1776803996096,47.19,75768.88,20.0,0.79724,8e-05,20.86033]
[1776803996190,47.19,75768.88,20.0,0.79724,8e-05,20.86033]
[1776803996719,47.19,75774.3,20.0,0.79767,8e-05,20.83505]
[1776803999778,47.2,75777.25,20.0,0.7979,8e-05,20.82166]
[1776803999830,47.2,75776.9,20.0,0.79787,8e-05,20.82355]
[1776803999936,47.2,75776.9,20.0,0.79787,8e-05,20.82355]
[1776804000750,47.2,75777.23,20.0,0.79789,8e-05,20.82225]
[1776804001757,47.2,75757.65,20.0,0.7963,8e-05,20.91449]
[1776804002216,47.2,75757.65,20.0,0.7963,8e-05,20.91449]
[1776804002243,47.2,75757.65,20.0,0.7963,8e-05,20.91449]
[1776804002440,47.2,75757.65,20.0,0.7963,8e-05,20.91449]
[1776804002764,47.2,75755.58,20.0,0.79613,8e-05,20.92433]
[1776804002973,47.2,75755.58,20.0,0.79613,8e-05,20.92433]
[1776804003051,47.2,75755.58,20.0,0.79613,8e-05,20.92433]
[1776804003189,47.2,75755.58,20.0,0.79613,8e-05,20.92433]
[1776804003771,47.2,75757.03,20.0,0.79625,8e-05,20.91764]
[1776804006570,47.2,75753.67,20.0,0.79597,8e-05,20.93366]
[1776804006629,47.2,75753.67,20.0,0.79597,8e-05,20.93366]
[1776804006691,47.2,75753.67,20.0,0.79597,8e-05,20.93366]
[1776804007273,47.2,75752.26,20.0,0.79585,8e-05,20.94038]
[1776804007446,47.2,75752.26,20.0,0.79585,8e-05,20.94038]
[1776804007507,47.2,75752.26,20.0,0.79585,8e-05,20.94038]
[1776804007687,47.2,75752.26,20.0,0.79585,8e-05,20.94038]
[1776804007735,47.2,75752.26,20.0,0.79585,8e-05,20.94048]
[1776804013331,47.2,75748.57,20.0,0.79555,8e-05,20.95813]
[1776804013337,47.2,75748.57,20.0,0.79555,8e-05,20.95813]
[1776804013440,47.2,75748.57,20.0,0.79555,8e-05,20.95813]
[1776804013753,47.2,75748.57,20.0,0.79555,8e-05,20.95813]
[1776804013805,47.2,75749.19,20.0,0.79559,8e-05,20.95539]
[1776804013934,47.2,75749.19,20.0,0.79559,8e-05,20.95539]
[1776804014036,47.2,75754.32,20.0,0.79601,8e-05,20.93146]
[1776804015855,47.2,75760.46,20.0,0.79651,8e-05,20.90277]
[1776804019591,47.21,75760.11,20.0,0.79647,8e-05,20.9047]
[1776804019643,47.21,75760.11,20.0,0.79647,8e-05,20.9047]
[1776804019693,47.21,75760.11,20.0,0.79647,8e-05,20.9047]
[1776804019792,47.21,75761.66,20.0,0.79659,8e-05,20.89773]
[1776804020500,47.21,75761.66,20.0,0.79659,8e-05,20.89773]
[1776804020552,47.21,75761.66,20.0,0.79659,8e-05,20.89773]
[1776804020696,47.21,75761.66,20.0,0.79659,8e-05,20.89773]
[1776804025925,47.21,75761.23,20.0,0.79654,8e-05,20.90067]
[1776804031043,47.21,75758.91,20.0,0.79635,8e-05,20.91218]
[1776804031095,47.21,75758.91,20.0,0.79635,8e-05,20.91218]
[1776804031197,47.21,75758.91,20.0,0.79635,8e-05,20.91218]
[1776804031298,47.21,75757.71,20.0,0.79627,8e-05,20.91465]
[1776804037001,47.22,75758.22,20.0,0.7963,8e-05,20.91295]
[1776804042041,47.22,75743.44,20.0,0.79508,8e-05,20.98303]
[1776804043598,47.22,75743.44,20.0,0.79508,8e-05,20.98303]
[1776804043649,47.22,75743.44,20.0,0.79508,8e-05,20.98303]
[1776804043694,47.22,75743.44,20.0,0.79508,8e-05,20.98303]
[1776804043738,47.22,75736.45,20.0,0.79451,8e-05,21.01578]
[1776804047081,47.22,75732.99,20.0,0.79423,8e-05,21.03195]
[1776804052117,47.22,75734.07,20.0,0.79432,8e-05,21.02684]
[1776804055014,47.22,75734.03,20.0,0.79431,8e-05,21.02701]
[1776804055148,47.22,75734.03,20.0,0.79431,8e-05,21.02701]
[1776804055187,47.22,75734.03,20.0,0.79431,8e-05,21.02701]
[1776804055238,47.22,75734.09,20.0,0.79432,8e-05,21.02671]
[1776804061180,47.22,75734.4,20.0,0.79435,8e-05,21.02516]
[1776804066215,47.22,75735.09,20.0,0.7944,8e-05,21.02186]
[1776804069056,47.22,75735.11,20.0,0.79441,8e-05,21.02173]
[1776804069104,47.22,75735.11,20.0,0.79441,8e-05,21.02173]
[1776804069197,47.22,75735.11,20.0,0.79441,8e-05,21.02173]
[1776804069236,47.22,75735.27,20.0,0.79442,8e-05,21.02097]
[1776804076285,47.22,75735.01,20.0,0.7944,8e-05,21.02204]
[1776804078301,47.22,75726.28,20.0,0.79369,8e-05,21.06281]
[1776804080802,47.22,75721.94,20.0,0.79333,8e-05,21.08305]
[1776804080834,47.22,75721.94,20.0,0.79333,8e-05,21.08305]
[1776804080315,47.22,75721.86,20.0,0.79333,8e-05,21.08324]
[1776804080949,47.22,75721.86,20.0,0.79333,8e-05,21.08324]
[1776804081322,47.22,75721.62,20.0,0.79331,8e-05,21.08426]
[1776804085654,47.21,75722.82,20.0,0.79342,8e-05,21.07829]
[1776804085690,47.21,75722.82,20.0,0.79342,8e-05,21.07829]
[1776804085705,47.21,75722.82,20.0,0.79342,8e-05,21.07829]
[1776804085835,47.21,75722.82,20.0,0.79342,8e-05,21.07829]
[1776804085755,47.21,75724.65,20.0,0.79357,8e-05,21.06965]
[1776804085944,47.21,75724.65,20.0,0.79357,8e-05,21.06965]
[1776804086357,47.21,75725.16,20.0,0.79361,8e-05,21.06718]
[1776804091392,47.21,75726.33,20.0,0.79373,8e-05,21.05789]
[1776804093406,47.21,75732.37,20.0,0.79423,8e-05,21.02953]
[1776804095420,47.21,75738.21,20.0,0.79471,8e-05,21.00215]
[1776804096118,47.21,75738.21,20.0,0.79471,8e-05,21.00215]
[1776804096170,47.21,75738.21,20.0,0.79471,8e-05,21.00215]
[1776804096198,47.21,75738.21,20.0,0.79471,8e-05,21.00215]
[1776804096427,47.21,75739.15,20.0,0.79478,8e-05,20.99774]
[1776804101463,47.21,75732.88,20.0,0.79427,8e-05,21.02703]
[1776804102470,47.21,75725.95,20.0,0.79371,8e-05,21.05938]
[1776804103206,47.21,75725.95,20.0,0.79371,8e-05,21.05938]
[1776804103250,47.21,75725.95,20.0,0.79371,8e-05,21.05938]
[1776804103442,47.21,75725.95,20.0,0.79371,8e-05,21.05938]
[1776804103477,47.21,75723.08,20.0,0.79347,8e-05,21.07271]
[1776804106498,47.21,75717.48,20.0,0.79302,8e-05,21.09855]
[1776804107311,47.21,75717.48,20.0,0.79302,8e-05,21.09855]
[1776804107506,47.21,75703.7,20.0,0.79189,8e-05,21.16266]
[1776804108515,47.21,75697.28,20.0,0.79137,8e-05,21.19235]
[1776804110526,47.21,75703.43,20.0,0.79188,8e-05,21.16328]
[1776804111077,47.21,75703.43,20.0,0.79188,8e-05,21.16328]
[1776804113143,47.21,75704.28,20.0,0.79196,8e-05,21.15894]
[1776804113200,47.21,75704.28,20.0,0.79196,8e-05,21.15894]
[1776804113217,47.21,75704.28,20.0,0.79196,8e-05,21.15894]
[1776804113817,47.21,75704.28,20.0,0.79196,8e-05,21.15894]
[1776804113547,47.2,75701.61,20.0,0.79174,8e-05,21.17119]
[1776804113959,47.2,75701.61,20.0,0.79174,8e-05,21.17119]
[1776804114847,47.2,75699.59,20.0,0.79158,8e-05,21.18039]
[1776804119335,47.2,75695.69,20.0,0.79127,8e-05,21.19765]
[1776804119388,47.2,75695.69,20.0,0.79127,8e-05,21.19765]
[1776804119443,47.2,75695.69,20.0,0.79127,8e-05,21.19765]
[1776804119590,47.2,75695.19,20.0,0.79123,8e-05,21.19975]
[1776804124625,47.2,75694.78,20.0,0.79122,8e-05,21.2005]
[1776804127720,47.19,75693.13,20.0,0.79109,8e-05,21.20771]
[1776804127887,47.19,75692.61,20.0,0.79105,8e-05,21.20989]
[1776804127937,47.19,75692.61,20.0,0.79105,8e-05,21.20989]
[1776804128199,47.19,75692.61,20.0,0.79105,8e-05,21.20989]
[1776804128653,47.19,75692.08,20.0,0.79101,8e-05,21.21212]
[1776804133687,47.19,75694.65,20.0,0.79124,8e-05,21.19902]
[1776804136935,47.19,75695.07,20.0,0.79127,8e-05,21.1974]
[1776804136969,47.19,75695.07,20.0,0.79127,8e-05,21.1974]
[1776804137205,47.19,75695.07,20.0,0.79127,8e-05,21.1974]
[1776804137716,47.19,75695.77,20.0,0.79133,8e-05,21.19426]
[1776804140737,47.19,75701.88,20.0,0.79183,8e-05,21.16584]
[1776804141143,47.19,75701.88,20.0,0.79183,8e-05,21.16584]
[1776804141195,47.19,75701.88,20.0,0.79183,8e-05,21.16584]
[1776804141457,47.19,75701.88,20.0,0.79183,8e-05,21.16584]
[1776804141743,47.19,75700.35,20.0,0.79171,8e-05,21.1728]
[1776804146779,47.19,75697.42,20.0,0.79148,8e-05,21.18555]
[1776804147465,47.19,75697.42,20.0,0.79148,8e-05,21.18555]
[1776804147495,47.19,75697.42,20.0,0.79148,8e-05,21.18555]
[1776804147697,47.19,75697.42,20.0,0.79148,8e-05,21.18555]
[1776804147786,47.19,75695.82,20.0,0.79135,8e-05,21.19281]
[1776804150807,47.18,75700.89,20.0,0.79178,8e-05,21.16861]
[1776804152464,47.18,75701.81,20.0,0.79188,8e-05,21.16072]
[1776804152511,47.18,75701.81,20.0,0.79188,8e-05,21.16072]
[1776804152697,47.18,75701.81,20.0,0.79188,8e-05,21.16072]
[1776804152821,47.18,75702.27,20.0,0.79192,8e-05,21.15841]
[1776804157078,47.18,75704.83,20.0,0.79214,8e-05,21.14585]
[1776804157116,47.18,75704.83,20.0,0.79214,8e-05,21.14585]
[1776804157196,47.18,75704.83,20.0,0.79214,8e-05,21.14585]
[1776804157856,47.18,75704.64,20.0,0.79213,8e-05,21.1466]
[1776804160877,47.18,75709.35,20.0,0.79252,8e-05,21.12424]
[1776804163874,47.18,75710.25,20.0,0.7926,8e-05,21.11983]
[1776804163942,47.18,75710.25,20.0,0.7926,8e-05,21.11983]
[1776804163898,47.18,75710.14,20.0,0.79259,8e-05,21.12024]
[1776804163960,47.18,75710.14,20.0,0.79259,8e-05,21.12024]
[1776804164545,47.18,75710.14,20.0,0.79259,8e-05,21.12024]
[1776804164691,47.18,75710.14,20.0,0.79259,8e-05,21.12024]
[1776804164905,47.18,75706.9,20.0,0.79233,8e-05,21.13525]
[1776804169970,47.17,75709.06,20.0,0.79252,8e-05,21.12451]
[1776804170957,47.17,75713.52,20.0,0.79288,8e-05,21.10358]
[1776804171553,47.17,75713.52,20.0,0.79288,8e-05,21.10358]
[1776804171602,47.17,75713.52,20.0,0.79288,8e-05,21.10358]
[1776804171695,47.17,75713.52,20.0,0.79288,8e-05,21.10358]
[1776804171965,47.17,75712.15,20.0,0.79277,8e-05,21.10989]
[1776804177313,47.17,75710.2,20.0,0.79262,8e-05,21.11858]
[1776804177364,47.17,75710.2,20.0,0.79262,8e-05,21.11858]
[1776804177447,47.17,75710.2,20.0,0.79262,8e-05,21.11858]
[1776804177510,47.17,75710.56,20.0,0.79265,8e-05,21.1167]
[1776804180394,47.17,75710.52,20.0,0.79265,8e-05,21.11678]
[1776804181027,47.17,75695.34,20.0,0.7914,8e-05,21.18735]
[1776804182388,47.17,75695.34,20.0,0.7914,8e-05,21.18735]
[1776804182418,47.17,75695.34,20.0,0.7914,8e-05,21.18735]
[1776804182481,47.17,75688.54,20.0,0.79085,8e-05,21.21859]
[1776804184478,47.17,75688.29,20.0,0.79083,8e-05,21.21975]
[1776804184686,47.17,75688.29,20.0,0.79083,8e-05,21.21975]
[1776804184764,47.17,75687.37,20.0,0.79076,8e-05,21.22358]
[1776804186453,47.17,75687.19,20.0,0.79075,8e-05,21.22442]
[1776804189083,47.16,75691.82,20.0,0.79114,8e-05,21.20196]
[1776804192922,47.16,75690.97,20.0,0.79108,8e-05,21.20552]
[1776804192936,47.16,75690.97,20.0,0.79108,8e-05,21.20552]
[1776804193794,47.16,75690.9,20.0,0.79108,8e-05,21.20564]
[1776804193896,47.16,75690.9,20.0,0.79108,8e-05,21.20523]
[1776804197496,47.16,75690.07,20.0,0.79102,8e-05,21.20869]
[1776804197548,47.16,75690.07,20.0,0.79102,8e-05,21.20869]
[1776804197698,47.16,75690.07,20.0,0.79102,8e-05,21.20869]
[1776804197762,47.16,75691.29,20.0,0.79113,8e-05,21.2026]
[1776804201004,47.16,75691.41,20.0,0.79114,8e-05,21.20184]
[1776804202313,47.16,75688.81,20.0,0.79094,8e-05,21.21355]
[1776804202317,47.16,75688.81,20.0,0.79094,8e-05,21.21355]
[1776804202447,47.16,75688.81,20.0,0.79094,8e-05,21.21355]
[1776804202545,47.15,75686.55,20.0,0.79076,8e-05,21.22366]
[1776804207786,47.15,75685.59,20.0,0.79069,8e-05,21.22746]
[1776804207839,47.15,75685.59,20.0,0.79069,8e-05,21.22746]
[1776804207935,47.15,75685.59,20.0,0.79069,8e-05,21.22746]
[1776804207888,47.15,75685.86,20.0,0.79071,8e-05,21.22619]
[1776804208217,47.15,75686.93,20.0,0.7908,8e-05,21.22121]
[1776804213113,47.15,75687.77,20.0,0.79088,8e-05,21.2145]
[1776804213165,47.15,75687.77,20.0,0.79088,8e-05,21.2145]
[1776804213195,47.15,75687.77,20.0,0.79088,8e-05,21.2145]
[1776804213252,47.15,75687.85,20.0,0.79089,8e-05,21.21392]
[1776804215266,47.15,75691.81,20.0,0.79122,8e-05,21.19508]
[1776804219294,47.15,75697.76,20.0,0.79173,8e-05,21.16662]
[1776804220301,47.15,75701.55,20.0,0.79204,8e-05,21.1488]
[1776804222315,47.15,75705.77,20.0,0.79239,8e-05,21.12886]
[1776804227350,47.15,75707.47,20.0,0.79254,8e-05,21.12043]
[1776804232694,47.14,75708.28,20.0,0.79261,8e-05,21.11626]
[1776804234399,47.14,75699.04,20.0,0.79186,8e-05,21.15909]
[1776804236413,47.14,75696.85,20.0,0.79168,8e-05,21.16899]
[1776804241448,47.14,75687.33,20.0,0.79091,8e-05,21.21254]
[1776804243462,47.14,75683.07,20.0,0.79057,8e-05,21.23192]
[1776804248497,47.13,75682.66,20.0,0.79055,8e-05,21.23267]
[1776804253532,47.13,75681.6,20.0,0.79048,8e-05,21.23645]
[1776804258567,47.13,75681.23,20.0,0.79047,8e-05,21.23704]
[1776804263602,47.12,75680.73,20.0,0.79045,8e-05,21.23826]
[1776804270651,47.12,75681.26,20.0,0.79052,8e-05,21.23429]
[1776804275686,47.11,75685.59,20.0,0.79091,8e-05,21.20968]
[1776804280721,47.11,75688.75,20.0,0.79119,8e-05,21.19412]
[1776804285756,47.11,75688.71,20.0,0.7912,8e-05,21.19352]
[1776804290791,47.1,75687.24,20.0,0.79109,8e-05,21.19958]
[1776804295826,47.1,75686.43,20.0,0.79104,8e-05,21.20252]
[1776804296446,47.1,75686.43,20.0,0.79104,8e-05,21.20252]
[1776804301868,47.1,75688.11,20.0,0.79119,8e-05,21.19372]
[1776804303090,47.1,75688.11,20.0,0.79119,8e-05,21.19372]
[1776804303192,47.1,75688.18,20.0,0.7912,8e-05,21.19324]
[1776804309924,47.09,75687.46,20.0,0.79116,8e-05,21.19549]
[1776804312441,47.09,75686.84,20.0,0.79112,8e-05,21.19805]
[1776804312945,47.09,75686.91,20.0,0.79112,8e-05,21.19756]
[1776804313971,47.09,75686.91,20.0,0.79112,8e-05,21.19756]
[1776804314190,47.09,75686.75,20.0,0.79111,8e-05,21.19814]
[1776804314446,47.09,75686.75,20.0,0.79111,8e-05,21.19814]
[1776804314959,47.09,75686.16,20.0,0.79107,8e-05,21.20073]
[1776804319994,47.09,75685.9,20.0,0.79106,8e-05,21.20111]
[1776804321125,47.09,75685.9,20.0,0.79106,8e-05,21.20111]
[1776804321199,47.09,75683.2,20.0,0.79084,8e-05,21.21353]
[1776804324027,47.08,75673.46,20.0,0.79004,8e-05,21.25836]
[1776804325034,47.08,75667.9,20.0,0.78958,8e-05,21.28435]
[1776804325177,47.08,75667.9,20.0,0.78958,8e-05,21.28435]
[1776804325227,47.08,75667.9,20.0,0.78958,8e-05,21.28435]
[1776804326041,47.08,75666.61,20.0,0.78947,8e-05,21.29044]
[1776804327797,47.09,75668.0,20.0,0.78958,8e-05,21.28405]
[1776804328014,47.09,75668.0,20.0,0.78958,8e-05,21.28405]
[1776804334135,47.09,75667.88,20.0,0.78959,8e-05,21.28167]
[1776804334197,47.09,75665.91,20.0,0.78942,8e-05,21.29091]
[1776804334245,47.09,75665.91,20.0,0.78942,8e-05,21.29091]
[1776804334437,47.09,75665.91,20.0,0.78942,8e-05,21.29091]
[1776804335104,47.09,75666.2,20.0,0.78944,8e-05,21.28963]
[1776804337118,47.09,75660.5,20.0,0.78897,8e-05,21.31625]
[1776804338164,47.09,75660.5,20.0,0.78897,8e-05,21.31625]
[1776804338195,47.09,75660.09,20.0,0.78893,8e-05,21.31819]
[1776804342153,47.09,75667.56,20.0,0.78955,8e-05,21.28361]
[1776804342332,47.09,75667.56,20.0,0.78955,8e-05,21.28361]
[1776804342437,47.09,75667.56,20.0,0.78955,8e-05,21.28361]
[1776804342531,47.09,75667.56,20.0,0.78955,8e-05,21.28361]
[1776804342697,47.09,75667.56,20.0,0.78955,8e-05,21.28361]
[1776804343160,47.09,75663.16,20.0,0.78919,8e-05,21.30414]
[1776804344812,47.09,75661.66,20.0,0.78906,8e-05,21.31115]
[1776804344938,47.09,75661.66,20.0,0.78906,8e-05,21.31115]
[1776804346912,47.09,75664.35,20.0,0.78928,8e-05,21.29869]
[1776804349205,47.09,75657.56,20.0,0.78872,8e-05,21.33039]
[1776804350611,47.09,75657.56,20.0,0.78872,8e-05,21.33039]
[1776804355136,47.09,75653.13,20.0,0.78834,8e-05,21.35156]
[1776804355182,47.09,75652.25,20.0,0.78826,8e-05,21.3559]
[1776804355217,47.09,75652.25,20.0,0.78826,8e-05,21.3559]
[1776804360291,47.1,75649.27,20.0,0.788,8e-05,21.37035]
[1776804362589,47.1,75648.78,20.0,0.78796,8e-05,21.37273]
[1776804362642,47.1,75648.78,20.0,0.78796,8e-05,21.37273]
[1776804362695,47.1,75648.78,20.0,0.78796,8e-05,21.37273]
[1776804363354,47.1,75649.67,20.0,0.78803,8e-05,21.36882]
[1776804363437,47.1,75649.67,20.0,0.78803,8e-05,21.36882]
[1776804363448,47.1,75649.67,20.0,0.78803,8e-05,21.36882]
[1776804363511,47.1,75649.86,20.0,0.78804,8e-05,21.36804]
[1776804365364,47.1,75649.12,20.0,0.78798,8e-05,21.37148]
[1776804365438,47.1,75649.12,20.0,0.78798,8e-05,21.37148]
[1776804365536,47.1,75649.5,20.0,0.78801,8e-05,21.36993]
[1776804366482,47.1,75649.5,20.0,0.78801,8e-05,21.36993]
[1776804366518,47.1,75649.5,20.0,0.78801,8e-05,21.36993]
[1776804366690,47.1,75649.5,20.0,0.78801,8e-05,21.36993]
[1776804371700,47.1,75646.32,20.0,0.78773,8e-05,21.38509]
[1776804371749,47.1,75646.32,20.0,0.78773,8e-05,21.38509]
[1776804371939,47.1,75646.32,20.0,0.78773,8e-05,21.38509]
[1776804372015,47.1,75640.1,20.0,0.78721,8e-05,21.41409]
[1776804372571,47.1,75640.1,20.0,0.78721,8e-05,21.41409]
[1776804372586,47.1,75640.1,20.0,0.78721,8e-05,21.41409]
[1776804372689,47.1,75640.1,20.0,0.78721,8e-05,21.41409]
[1776804372791,47.1,75637.08,20.0,0.78696,8e-05,21.42812]
[1776804376522,47.1,75632.57,20.0,0.78658,8e-05,21.44907]
[1776804377583,47.1,75631.68,20.0,0.7865,8e-05,21.4532]
[1776804377807,47.1,75631.68,20.0,0.7865,8e-05,21.4532]
[1776804378919,47.1,75630.09,20.0,0.78637,8e-05,21.46055]
[1776804378960,47.1,75630.09,20.0,0.78637,8e-05,21.46055]
[1776804379061,47.1,75630.92,20.0,0.78644,8e-05,21.4567]
[1776804380392,47.1,75630.7,20.0,0.78642,8e-05,21.45772]
[1776804383452,47.1,75618.07,20.0,0.78536,8e-05,21.51598]
[1776804384876,47.1,75618.07,20.0,0.78536,8e-05,21.51598]
[1776804384920,47.1,75618.07,20.0,0.78536,8e-05,21.51598]
[1776804384942,47.1,75618.07,20.0,0.78536,8e-05,21.51598]
[1776804387093,47.1,75618.29,20.0,0.78538,8e-05,21.51481]
[1776804387146,47.1,75618.29,20.0,0.78538,8e-05,21.51481]
[1776804387191,47.1,75618.29,20.0,0.78538,8e-05,21.51481]
[1776804387195,47.1,75617.34,20.0,0.78531,8e-05,21.51911]
[1776804392517,47.1,75617.43,20.0,0.78534,8e-05,21.51476]
[1776804395895,47.1,75617.91,20.0,0.78539,8e-05,21.51238]
[1776804395940,47.1,75617.91,20.0,0.78539,8e-05,21.51238]
[1776804396484,47.1,75621.98,20.0,0.78573,8e-05,21.4935]
[1776804396801,47.1,75621.98,20.0,0.78573,8e-05,21.4935]
[1776804396914,47.1,75621.98,20.0,0.78573,8e-05,21.4935]
[1776804396937,47.1,75621.98,20.0,0.78573,8e-05,21.4935]
[1776804397016,47.1,75618.02,20.0,0.7854,8e-05,21.51172]
[1776804398441,47.1,75617.56,20.0,0.78536,8e-05,21.51376]
[1776804398691,47.1,75617.56,20.0,0.78536,8e-05,21.51376]
[1776804402560,47.09,75618.3,20.0,0.78543,8e-05,21.51002]
[1776804402612,47.09,75618.3,20.0,0.78543,8e-05,21.51002]
[1776804402693,47.09,75618.3,20.0,0.78543,8e-05,21.51002]
[1776804402779,47.09,75618.3,20.0,0.78543,8e-05,21.51002]
[1776804402789,47.09,75618.3,20.0,0.78543,8e-05,21.51002]
[1776804402939,47.09,75618.3,20.0,0.78543,8e-05,21.51002]
[1776804402973,47.09,75617.79,20.0,0.78539,8e-05,21.51228]
[1776804408629,47.09,75617.62,20.0,0.78538,8e-05,21.51253]
[1776804413665,47.09,75617.22,20.0,0.78536,8e-05,21.51391]
[1776804415679,47.09,75605.43,20.0,0.78437,8e-05,21.56808]
[1776804417168,47.09,75605.43,20.0,0.78437,8e-05,21.56808]
[1776804417202,47.09,75605.43,20.0,0.78437,8e-05,21.56808]
[1776804416686,47.09,75602.59,20.0,0.78413,8e-05,21.581]
[1776804417945,47.09,75602.59,20.0,0.78413,8e-05,21.581]
[1776804418592,47.09,75601.72,20.0,0.78406,8e-05,21.58483]
[1776804418688,47.09,75601.72,20.0,0.78406,8e-05,21.58483]
[1776804418874,47.09,75601.72,20.0,0.78406,8e-05,21.58483]
[1776804418975,47.09,75604.21,20.0,0.78427,8e-05,21.57318]
[1776804422151,47.09,75604.14,20.0,0.78427,8e-05,21.57317]
[1776804422197,47.09,75604.14,20.0,0.78427,8e-05,21.57317]
[1776804422318,47.09,75603.49,20.0,0.78422,8e-05,21.57599]
[1776804422372,47.09,75603.49,20.0,0.78422,8e-05,21.57599]
[1776804422437,47.09,75603.49,20.0,0.78422,8e-05,21.57599]
[1776804422729,47.09,75611.81,20.0,0.78493,8e-05,21.53748]
[1776804424743,47.08,75619.34,20.0,0.78556,8e-05,21.50251]
[1776804425750,47.08,75624.99,20.0,0.78604,8e-05,21.47633]
[1776804426757,47.08,75632.41,20.0,0.78666,8e-05,21.44197]
[1776804427764,47.08,75638.26,20.0,0.78715,8e-05,21.41489]
[1776804430141,47.08,75645.18,20.0,0.78773,8e-05,21.38262]
[1776804431100,47.08,75645.18,20.0,0.78773,8e-05,21.38262]
[1776804431152,47.08,75645.18,20.0,0.78773,8e-05,21.38262]
[1776804431197,47.08,75645.18,20.0,0.78773,8e-05,21.38262]
[1776804433804,47.08,75647.18,20.0,0.78791,8e-05,21.37314]
[1776804433856,47.08,75647.18,20.0,0.78791,8e-05,21.37314]
[1776804433935,47.08,75647.18,20.0,0.78791,8e-05,21.37314]
[1776804433974,47.08,75646.81,20.0,0.78788,8e-05,21.37479]
[1776804437846,47.08,75651.61,20.0,0.78828,8e-05,21.35232]
[1776804437901,47.08,75651.61,20.0,0.78828,8e-05,21.35232]
[1776804437940,47.08,75651.61,20.0,0.78828,8e-05,21.35232]
[1776804438678,47.08,75651.71,20.0,0.78829,8e-05,21.35182]
[1776804438688,47.08,75651.71,20.0,0.78829,8e-05,21.35182]
[1776804438827,47.08,75651.71,20.0,0.78829,8e-05,21.35182]
[1776804438862,47.08,75651.71,20.0,0.78829,8e-05,21.35182]
[1776804438937,47.08,75651.71,20.0,0.78829,8e-05,21.35182]
[1776804439038,47.08,75652.62,20.0,0.78836,8e-05,21.3477]
[1776804443311,47.08,75653.85,20.0,0.78846,8e-05,21.34244]
[1776804443361,47.08,75653.85,20.0,0.78846,8e-05,21.34244]
[1776804443442,47.08,75653.85,20.0,0.78846,8e-05,21.34244]
[1776804443990,47.08,75653.85,20.0,0.78846,8e-05,21.34244]
[1776804444039,47.08,75653.85,20.0,0.78846,8e-05,21.34244]
[1776804444198,47.08,75653.85,20.0,0.78846,8e-05,21.34244]
[1776804444130,47.08,75654.0,20.0,0.78847,8e-05,21.34186]
[1776804449919,47.09,75653.49,20.0,0.78841,8e-05,21.34487]
[1776804451776,47.09,75658.03,20.0,0.78879,8e-05,21.32389]
[1776804451826,47.09,75658.03,20.0,0.78879,8e-05,21.32389]
[1776804451940,47.09,75658.03,20.0,0.78879,8e-05,21.32389]
[1776804452623,47.09,75659.1,20.0,0.7889,8e-05,21.31561]
[1776804452675,47.09,75659.1,20.0,0.7889,8e-05,21.31561]
[1776804452692,47.09,75659.1,20.0,0.7889,8e-05,21.31561]
[1776804452942,47.09,75659.26,20.0,0.78891,8e-05,21.315]
[1776804454479,47.09,75659.23,20.0,0.78891,8e-05,21.31528]
[1776804454689,47.09,75659.23,20.0,0.78891,8e-05,21.31528]
[1776804454956,47.09,75659.24,20.0,0.78891,8e-05,21.31536]
[1776804457520,47.09,75658.15,20.0,0.78881,8e-05,21.3207]
[1776804457569,47.09,75658.15,20.0,0.78881,8e-05,21.3207]
[1776804457695,47.09,75658.15,20.0,0.78881,8e-05,21.3207]
[1776804463012,47.09,75656.62,20.0,0.78867,8e-05,21.32859]
[1776804463732,47.09,75656.62,20.0,0.78867,8e-05,21.32859]
[1776804463742,47.09,75656.62,20.0,0.78867,8e-05,21.32859]
[1776804463943,47.09,75656.62,20.0,0.78867,8e-05,21.32859]
[1776804463993,47.09,75656.62,20.0,0.78867,8e-05,21.32859]
[1776804464626,47.09,75655.91,20.0,0.78861,8e-05,21.33201]
[1776804464678,47.09,75655.91,20.0,0.78861,8e-05,21.33201]
[1776804464940,47.09,75655.91,20.0,0.78861,8e-05,21.33201]
[1776804465027,47.09,75656.32,20.0,0.78864,8e-05,21.33022]
[1776804469793,47.09,75654.82,20.0,0.78851,8e-05,21.33763]
[1776804469845,47.09,75654.82,20.0,0.78851,8e-05,21.33763]
[1776804469940,47.09,75654.82,20.0,0.78851,8e-05,21.33763]
[1776804470591,47.1,75653.43,20.0,0.78839,8e-05,21.34418]
[1776804470629,47.1,75653.43,20.0,0.78839,8e-05,21.34418]
[1776804470695,47.1,75653.43,20.0,0.78839,8e-05,21.34418]
[1776804471069,47.1,75652.95,20.0,0.78835,8e-05,21.34651]
[1776804476104,47.1,75654.73,20.0,0.78849,8e-05,21.33866]
[1776804476518,47.1,75654.73,20.0,0.78849,8e-05,21.33866]
[1776804476534,47.1,75654.73,20.0,0.78849,8e-05,21.33866]
[1776804476699,47.1,75654.73,20.0,0.78849,8e-05,21.33866]
[1776804477287,47.1,75654.73,20.0,0.78849,8e-05,21.33866]
[1776804477337,47.1,75657.51,20.0,0.78872,8e-05,21.32585]
[1776804477436,47.1,75657.51,20.0,0.78872,8e-05,21.32585]
[1776804478118,47.1,75667.3,20.0,0.78953,8e-05,21.28047]
[1776804479125,47.1,75674.84,20.0,0.79016,8e-05,21.24541]
[1776804480132,47.1,75681.21,20.0,0.79068,8e-05,21.21581]
[1776804482146,47.1,75694.35,20.0,0.79178,8e-05,21.15406]
[1776804483153,47.1,75702.04,20.0,0.79242,8e-05,21.11796]
[1776804484160,47.1,75690.96,20.0,0.7915,8e-05,21.16958]
[1776804485167,47.09,75688.79,20.0,0.79133,8e-05,21.17952]
[1776804487625,47.09,75688.45,20.0,0.79131,8e-05,21.18069]
[1776804487667,47.09,75688.45,20.0,0.79131,8e-05,21.18069]
[1776804487696,47.09,75688.45,20.0,0.79131,8e-05,21.18069]
[1776804488187,47.09,75688.64,20.0,0.79133,8e-05,21.17961]
[1776804494230,47.09,75688.89,20.0,0.79137,8e-05,21.17724]
[1776804496244,47.09,75698.57,20.0,0.79217,8e-05,21.13164]
[1776804497251,47.09,75707.45,20.0,0.79291,8e-05,21.08997]
[1776804497895,47.09,75707.45,20.0,0.79291,8e-05,21.08997]
[1776804497940,47.09,75707.45,20.0,0.79291,8e-05,21.08997]
[1776804498186,47.09,75707.45,20.0,0.79291,8e-05,21.08997]
[1776804498258,47.09,75707.47,20.0,0.79291,8e-05,21.08978]
[1776804503293,47.08,75708.68,20.0,0.79302,8e-05,21.08366]
[1776804506130,47.08,75706.12,20.0,0.79281,8e-05,21.09543]
[1776804506191,47.08,75706.12,20.0,0.79281,8e-05,21.09543]
[1776804506208,47.08,75706.12,20.0,0.79281,8e-05,21.09543]
[1776804506289,47.08,75706.12,20.0,0.79281,8e-05,21.09532]
[1776804506439,47.08,75706.12,20.0,0.79281,8e-05,21.09532]
[1776804510342,47.08,75710.97,20.0,0.79322,8e-05,21.0722]
[1776804510705,47.08,75710.97,20.0,0.79322,8e-05,21.0722]
[1776804510767,47.08,75710.97,20.0,0.79322,8e-05,21.0722]
[1776804510940,47.08,75710.97,20.0,0.79322,8e-05,21.0722]
[1776804511040,47.08,75710.97,20.0,0.79324,8e-05,21.06867]
[1776804516957,47.08,75710.32,20.0,0.79319,8e-05,21.07138]
[1776804517003,47.08,75710.32,20.0,0.79319,8e-05,21.07138]
[1776804517195,47.08,75710.32,20.0,0.79319,8e-05,21.07138]
[1776804517250,47.08,75710.64,20.0,0.79322,8e-05,21.06971]
[1776804522426,47.08,75710.84,20.0,0.79325,8e-05,21.06837]
[1776804526200,47.08,75713.54,20.0,0.79347,8e-05,21.05556]
[1776804526213,47.08,75713.54,20.0,0.79347,8e-05,21.05556]
[1776804526232,47.08,75714.59,20.0,0.79356,8e-05,21.0505]
[1776804526444,47.08,75714.59,20.0,0.79356,8e-05,21.0505]
[1776804528472,47.08,75719.07,20.0,0.79393,8e-05,21.02939]
[1776804529487,47.08,75725.29,20.0,0.79444,8e-05,21.00019]
[1776804532360,47.08,75727.51,20.0,0.79462,8e-05,20.98975]
[1776804531504,47.08,75735.36,20.0,0.79526,8e-05,20.95291]
[1776804532448,47.08,75735.36,20.0,0.79526,8e-05,20.95291]
[1776804532511,47.08,75734.65,20.0,0.7952,8e-05,20.95628]
[1776804537546,47.08,75732.14,20.0,0.79499,8e-05,20.96839]
[1776804542581,47.08,75730.7,20.0,0.79487,8e-05,20.97549]
[1776804544083,47.08,75730.7,20.0,0.79487,8e-05,20.97549]
[1776804544135,47.08,75730.7,20.0,0.79487,8e-05,20.97549]
[1776804544190,47.08,75730.7,20.0,0.79487,8e-05,20.97549]
[1776804544291,47.08,75730.72,20.0,0.79487,8e-05,20.97545]
[1776804548622,47.08,75736.16,20.0,0.79531,8e-05,20.95018]
[1776804549535,47.08,75736.16,20.0,0.79531,8e-05,20.95018]
[1776804549587,47.08,75736.16,20.0,0.79531,8e-05,20.95018]
[1776804549696,47.08,75736.16,20.0,0.79531,8e-05,20.95018]
[1776804549771,47.08,75738.55,20.0,0.7955,8e-05,20.93903]
[1776804555673,47.08,75739.58,20.0,0.79558,8e-05,20.93478]
[1776804559312,47.08,75739.59,20.0,0.79558,8e-05,20.93493]
[1776804559364,47.08,75739.59,20.0,0.79558,8e-05,20.93493]
[1776804559330,47.08,75739.59,20.0,0.79558,8e-05,20.93503]
[1776804559440,47.08,75739.59,20.0,0.79558,8e-05,20.93503]
[1776804561715,47.08,75740.33,20.0,0.79563,8e-05,20.93183]
[1776804566750,47.09,75740.85,20.0,0.79567,8e-05,20.92986]
[1776804567757,47.09,75747.82,20.0,0.79623,8e-05,20.89719]
[1776804568499,47.09,75747.82,20.0,0.79623,8e-05,20.89719]
[1776804568514,47.09,75747.82,20.0,0.79623,8e-05,20.89719]
[1776804568691,47.09,75747.82,20.0,0.79623,8e-05,20.89719]
[1776804568764,47.09,75749.69,20.0,0.79638,8e-05,20.88854]
[1776804573799,47.09,75748.54,20.0,0.7963,8e-05,20.89123]
[1776804578834,47.09,75750.45,20.0,0.79644,8e-05,20.88294]
[1776804579841,47.09,75754.7,20.0,0.79679,8e-05,20.86309]
[1776804580937,47.09,75754.7,20.0,0.79679,8e-05,20.86309]
[1776804580988,47.09,75754.7,20.0,0.79679,8e-05,20.86309]
[1776804581190,47.09,75754.7,20.0,0.79679,8e-05,20.86309]
[1776804581281,47.09,75754.69,20.0,0.79678,8e-05,20.86331]
[1776804582923,47.09,75753.77,20.0,0.7967,8e-05,20.86782]
[1776804582975,47.09,75753.77,20.0,0.7967,8e-05,20.86782]
[1776804583195,47.09,75753.77,20.0,0.7967,8e-05,20.86782]
[1776804588904,47.1,75756.26,20.0,0.79689,8e-05,20.85736]
[1776804593939,47.1,75755.8,20.0,0.79683,8e-05,20.86043]
[1776804599981,47.1,75757.85,20.0,0.79698,8e-05,20.85186]
[1776804603006,47.11,75767.1,20.0,0.79773,8e-05,20.80885]
[1776804605021,47.11,75767.43,20.0,0.79774,8e-05,20.80779]
[1776804606028,47.11,75762.39,20.0,0.79733,8e-05,20.83178]
[1776804611063,47.11,75763.56,20.0,0.79741,8e-05,20.82739]
[1776804616097,47.12,75764.52,20.0,0.79747,8e-05,20.82399]
[1776804621133,47.12,75763.77,20.0,0.79741,8e-05,20.8276]
[1776804624154,47.11,75759.4,20.0,0.79707,8e-05,20.84729]
[1776804625161,47.11,75750.86,20.0,0.79638,8e-05,20.88715]
[1776804627175,47.11,75747.32,20.0,0.79608,8e-05,20.90405]
[1776804632210,47.12,75748.38,20.0,0.79618,8e-05,20.89621]
[1776804637246,47.12,75747.9,20.0,0.79613,8e-05,20.89906]
[1776804640269,47.12,75756.88,20.0,0.79686,8e-05,20.85719]
[1776804642281,47.12,75751.12,20.0,0.79638,8e-05,20.88464]
[1776804644296,47.12,75743.1,20.0,0.79573,8e-05,20.92257]
[1776804646310,47.12,75734.48,20.0,0.79502,8e-05,20.9632]
[1776804647317,47.12,75727.63,20.0,0.79446,8e-05,20.99535]
[1776804649331,47.12,75721.03,20.0,0.79392,8e-05,21.02625]
[1776804650338,47.12,75715.29,20.0,0.79345,8e-05,21.05308]
[1776804652786,47.12,75715.47,20.0,0.79347,8e-05,21.05208]
[1776804652838,47.12,75715.47,20.0,0.79347,8e-05,21.05208]
[1776804652935,47.12,75715.47,20.0,0.79347,8e-05,21.05208]
[1776804653360,47.12,75716.18,20.0,0.79353,8e-05,21.04868]
[1776804658395,47.12,75716.42,20.0,0.79355,8e-05,21.0472]
[1776804661422,47.12,75722.52,20.0,0.79406,8e-05,21.01844]
[1776804663436,47.12,75720.91,20.0,0.79392,8e-05,21.02594]
[1776804664792,47.12,75719.74,20.0,0.79383,8e-05,21.03139]
[1776804665450,47.12,75726.19,20.0,0.79436,8e-05,21.00113]
[1776804666458,47.12,75726.19,20.0,0.79436,8e-05,21.00113]
[1776804667464,47.12,75730.49,20.0,0.79471,8e-05,20.98099]
[1776804670449,47.12,75730.72,20.0,0.79473,8e-05,20.97997]
[1776804670486,47.12,75734.94,20.0,0.79507,8e-05,20.9602]
[1776804675521,47.12,75732.5,20.0,0.79487,8e-05,20.97183]
[1776804680556,47.12,75732.21,20.0,0.79484,8e-05,20.97336]
[1776804685591,47.12,75733.04,20.0,0.79491,8e-05,20.96961]
[1776804688612,47.12,75718.6,20.0,0.79372,8e-05,21.03737]
[1776804690626,47.12,75719.5,20.0,0.7938,8e-05,21.03314]
[1776804694654,47.12,75725.22,20.0,0.79429,8e-05,21.00273]
[1776804699689,47.12,75729.06,20.0,0.79461,8e-05,20.9847]
[1776804705731,47.12,75729.15,20.0,0.79461,8e-05,20.98444]
[1776804710766,47.12,75729.77,20.0,0.79466,8e-05,20.98165]
[1776804715801,47.12,75730.13,20.0,0.79469,8e-05,20.9801]
[1776804720836,47.12,75727.91,20.0,0.7945,8e-05,20.99062]
[1776804724864,47.12,75719.74,20.0,0.79383,8e-05,21.02893]
[1776804729898,47.12,75717.47,20.0,0.79365,8e-05,21.03936]
[1776804733926,47.12,75712.17,20.0,0.79322,8e-05,21.06394]
[1776804737956,47.12,75693.92,20.0,0.79172,8e-05,21.14888]
[1776804738963,47.12,75691.06,20.0,0.79149,8e-05,21.16204]
[1776804743998,47.12,75689.89,20.0,0.79141,8e-05,21.16647]
[1776804749033,47.11,75687.76,20.0,0.79125,8e-05,21.17533]
[1776804750266,47.11,75697.98,20.0,0.7921,8e-05,21.12743]
[1776804751047,47.11,75705.54,20.0,0.79275,8e-05,21.08851]
[1776804755075,47.11,75708.52,20.0,0.793,8e-05,21.07416]
[1776804760109,47.11,75708.94,20.0,0.79304,8e-05,21.07175]
[1776804765589,47.11,75710.08,20.0,0.79314,8e-05,21.06608]
[1776804775214,47.1,75711.32,20.0,0.79325,8e-05,21.05953]
[1776804777229,47.1,75696.3,20.0,0.79202,8e-05,21.12959]
[1776804778235,47.1,75691.34,20.0,0.79161,8e-05,21.15258]
[1776804782269,47.1,75703.41,20.0,0.79262,8e-05,21.09546]
[1776804783276,47.1,75707.81,20.0,0.79298,8e-05,21.07476]
[1776804787304,47.1,75711.79,20.0,0.79332,8e-05,21.05583]
[1776804792339,47.1,75715.98,20.0,0.79367,8e-05,21.03589]
[1776804797373,47.1,75717.21,20.0,0.79377,8e-05,21.02995]
[1776804804423,47.1,75719.04,20.0,0.79392,8e-05,21.02115]
[1776804808451,47.1,75713.72,20.0,0.79349,8e-05,21.04593]
[1776804810465,47.09,75708.75,20.0,0.79308,8e-05,21.06905]
[1776804811472,47.09,75703.98,20.0,0.79271,8e-05,21.08782]
[1776804816507,47.09,75705.19,20.0,0.79282,8e-05,21.0816]
[1776804821542,47.09,75705.61,20.0,0.79287,8e-05,21.07914]
[1776804825570,47.09,75711.11,20.0,0.79333,8e-05,21.05302]
[1776804830605,47.09,75705.07,20.0,0.79283,8e-05,21.08098]
[1776804835640,47.09,75704.38,20.0,0.79279,8e-05,21.08366]
[1776804841682,47.08,75703.84,20.0,0.79275,8e-05,21.08549]
[1776804848731,47.08,75707.52,20.0,0.79307,8e-05,21.06757]
[1776804853766,47.08,75708.9,20.0,0.79319,8e-05,21.06066]
[1776804858802,47.08,75708.65,20.0,0.79317,8e-05,21.06144]
[1776804863837,47.08,75704.99,20.0,0.79288,8e-05,21.07813]
[1776804865851,47.08,75710.05,20.0,0.7933,8e-05,21.05426]
[1776804870887,47.07,75721.76,20.0,0.79427,8e-05,20.99909]
[1776804871894,47.07,75727.92,20.0,0.79479,8e-05,20.96669]
[1776804873908,47.07,75728.42,20.0,0.79483,8e-05,20.9644]
[1776804887002,47.08,75729.69,20.0,0.79493,8e-05,20.9592]
[1776804892038,47.08,75730.79,20.0,0.79501,8e-05,20.95431]
[1776804897073,47.08,75730.72,20.0,0.795,8e-05,20.95493]
[1776804902108,47.08,75734.1,20.0,0.79527,8e-05,20.93933]
[1776804907145,47.08,75734.02,20.0,0.79526,8e-05,20.94008]
[1776804911173,47.08,75726.66,20.0,0.79465,8e-05,20.9749]
[1776804916208,47.08,75724.23,20.0,0.79445,8e-05,20.98638]
[1776804921244,47.08,75733.81,20.0,0.79524,8e-05,20.94149]
[1776804923258,47.08,75736.13,20.0,0.79542,8e-05,20.93074]
[1776804930308,47.09,75737.13,20.0,0.7955,8e-05,20.92662]
[1776804932322,47.09,75731.23,20.0,0.79503,8e-05,20.95104]
[1776804934336,47.09,75724.3,20.0,0.79446,8e-05,20.98364]
[1776804935343,47.09,75717.22,20.0,0.79388,8e-05,21.01684]
[1776804940378,47.09,75716.54,20.0,0.79383,8e-05,21.01984]
[1776804947427,47.09,75719.94,20.0,0.79411,8e-05,21.00364]
[1776804952462,47.09,75722.46,20.0,0.79432,8e-05,20.99179]
[1776804956490,47.09,75729.29,20.0,0.79488,8e-05,20.95975]
[1776804960518,47.09,75725.14,20.0,0.79454,8e-05,20.97935]
[1776804965553,47.09,75727.31,20.0,0.79472,8e-05,20.96924]
[1776804970588,47.09,75718.91,20.0,0.79402,8e-05,21.00875]
[1776804975623,47.09,75716.04,20.0,0.79379,8e-05,21.02201]
[1776804981665,47.08,75715.65,20.0,0.79376,8e-05,21.02354]
[1776804984688,47.08,75723.88,20.0,0.79444,8e-05,20.98482]
[1776804988716,47.08,75727.82,20.0,0.79476,8e-05,20.96636]
[1776804991737,47.08,75739.56,20.0,0.79575,8e-05,20.90782]
[1776804992744,47.08,75742.04,20.0,0.79595,8e-05,20.89626]
[1776805000800,47.09,75743.34,20.0,0.79604,8e-05,20.89105]
[1776805005835,47.09,75739.29,20.0,0.7957,8e-05,20.91066]
[1776805010870,47.09,75737.11,20.0,0.79551,8e-05,20.92134]
[1776805015907,47.09,75738.38,20.0,0.79561,8e-05,20.91578]
[1776805016913,47.09,75734.41,20.0,0.79528,8e-05,20.93452]
[1776805020942,47.09,75738.18,20.0,0.79559,8e-05,20.91706]
[1776805022956,47.09,75734.11,20.0,0.79525,8e-05,20.93634]
[1776805027991,47.1,75734.61,20.0,0.79529,8e-05,20.93433]
[1776805033027,47.1,75734.0,20.0,0.79523,8e-05,20.93752]
[1776805044104,47.1,75734.12,20.0,0.79523,8e-05,20.93762]
[1776805049139,47.1,75735.21,20.0,0.79532,8e-05,20.93283]
[1776805054174,47.1,75732.95,20.0,0.79515,8e-05,20.9403]
[1776805056188,47.1,75726.37,20.0,0.79461,8e-05,20.97129]
[1776805061223,47.1,75724.56,20.0,0.79446,8e-05,20.97981]
[1776805064244,47.1,75734.63,20.0,0.79528,8e-05,20.93259]
[1776805065251,47.1,75748.1,20.0,0.79638,8e-05,20.86936]
[1776805066264,47.1,75752.62,20.0,0.79675,8e-05,20.84824]
[1776805067133,47.1,75752.62,20.0,0.79675,8e-05,20.84824]
[1776805067155,47.1,75752.62,20.0,0.79675,8e-05,20.84824]
[1776805067267,47.1,75765.26,20.0,0.79777,8e-05,20.78889]
[1776805068274,47.1,75769.22,20.0,0.79809,8e-05,20.77047]
[1776805070332,47.11,75770.19,20.0,0.79816,8e-05,20.76618]
[1776805073500,47.11,75771.16,20.0,0.79823,8e-05,20.76247]
[1776805073512,47.11,75771.16,20.0,0.79823,8e-05,20.76247]
[1776805073546,47.11,75771.16,20.0,0.79823,8e-05,20.76247]
[1776805073553,47.11,75771.16,20.0,0.79823,8e-05,20.76247]
[1776805073695,47.11,75771.16,20.0,0.79823,8e-05,20.76247]
[1776805073747,47.11,75771.62,20.0,0.79826,8e-05,20.7606]
[1776805078344,47.11,75777.18,20.0,0.79868,8e-05,20.73591]
[1776805082372,47.12,75783.96,20.0,0.79921,8e-05,20.70523]
[1776805087407,47.13,75785.88,20.0,0.79933,8e-05,20.69802]
[1776805089602,47.13,75790.91,20.0,0.79973,8e-05,20.67464]
[1776805089647,47.13,75790.91,20.0,0.79973,8e-05,20.67464]
[1776805089700,47.13,75790.91,20.0,0.79973,8e-05,20.67464]
[1776805091853,47.13,75793.36,20.0,0.79992,8e-05,20.66388]
[1776805091903,47.13,75793.36,20.0,0.79992,8e-05,20.66388]
[1776805091937,47.13,75793.36,20.0,0.79992,8e-05,20.66388]
[1776805091953,47.13,75793.93,20.0,0.79996,8e-05,20.66161]
[1776805098484,47.14,75795.57,20.0,0.80004,8e-05,20.65687]
[1776805102785,47.15,75792.53,20.0,0.79978,8e-05,20.67249]
[1776805102830,47.15,75792.53,20.0,0.79978,8e-05,20.67249]
[1776805102944,47.15,75792.53,20.0,0.79978,8e-05,20.67249]
[1776805104001,47.15,75791.12,20.0,0.79965,8e-05,20.67995]
[1776805104070,47.15,75791.12,20.0,0.79965,8e-05,20.67995]
[1776805104190,47.15,75791.12,20.0,0.79965,8e-05,20.67995]
[1776805104526,47.15,75791.08,20.0,0.79964,8e-05,20.68053]
[1776805106541,47.15,75776.06,20.0,0.79841,8e-05,20.75215]
[1776805107340,47.15,75776.06,20.0,0.79841,8e-05,20.75215]
[1776805107386,47.15,75776.06,20.0,0.79841,8e-05,20.75215]
[1776805107443,47.15,75776.06,20.0,0.79841,8e-05,20.75215]
[1776805107548,47.15,75775.31,20.0,0.79835,8e-05,20.75599]
[1776805108590,47.15,75775.31,20.0,0.79835,8e-05,20.75599]
[1776805108690,47.15,75775.31,20.0,0.79835,8e-05,20.75599]
[1776805108711,47.15,75775.31,20.0,0.79835,8e-05,20.75599]
[1776805108818,47.15,75775.31,20.0,0.79835,8e-05,20.75599]
[1776805108936,47.15,75775.31,20.0,0.79835,8e-05,20.75599]
[1776805108896,47.15,75775.03,20.0,0.79832,8e-05,20.7576]
[1776805111577,47.16,75769.91,20.0,0.79792,8e-05,20.7791]
[1776805113139,47.16,75771.42,20.0,0.79803,8e-05,20.77225]
[1776805113193,47.16,75771.42,20.0,0.79803,8e-05,20.77225]
[1776805113273,47.16,75771.42,20.0,0.79803,8e-05,20.77225]
[1776805114011,47.16,75772.21,20.0,0.79809,8e-05,20.7688]
[1776805114205,47.16,75772.21,20.0,0.79809,8e-05,20.7688]
[1776805115643,47.16,75769.98,20.0,0.79791,8e-05,20.77958]
[1776805115689,47.16,75769.98,20.0,0.79791,8e-05,20.77958]
[1776805115696,47.16,75769.98,20.0,0.79791,8e-05,20.77958]
[1776805115745,47.16,75770.07,20.0,0.79791,8e-05,20.77942]
[1776805118257,47.16,75771.41,20.0,0.79802,8e-05,20.77338]
[1776805118443,47.16,75771.41,20.0,0.79802,8e-05,20.77338]
[1776805118544,47.16,75771.41,20.0,0.79801,8e-05,20.77393]
[1776805122575,47.17,75772.2,20.0,0.79806,8e-05,20.77104]
[1776805122675,47.17,75772.2,20.0,0.79806,8e-05,20.77104]
[1776805122687,47.17,75772.2,20.0,0.79806,8e-05,20.77104]
[1776805125928,47.17,75772.34,20.0,0.79806,8e-05,20.77066]
[1776805125941,47.17,75772.34,20.0,0.79806,8e-05,20.77066]
[1776805125981,47.17,75772.34,20.0,0.79806,8e-05,20.77066]
[1776805125937,47.17,75770.21,20.0,0.79788,8e-05,20.78153]
[1776805127224,47.17,75769.64,20.0,0.79783,8e-05,20.78448]
[1776805127438,47.17,75769.64,20.0,0.79783,8e-05,20.78448]
[1776805127689,47.17,75769.78,20.0,0.79783,8e-05,20.78409]
[1776805131290,47.18,75773.76,20.0,0.79814,8e-05,20.76617]
[1776805131345,47.18,75773.76,20.0,0.79814,8e-05,20.76617]
[1776805131442,47.18,75773.76,20.0,0.79814,8e-05,20.76617]
[1776805131465,47.18,75773.76,20.0,0.79814,8e-05,20.76617]
[1776805131562,47.18,75773.76,20.0,0.79814,8e-05,20.76617]
[1776805131690,47.18,75773.76,20.0,0.79814,8e-05,20.76617]
[1776805131719,47.18,75777.12,20.0,0.79841,8e-05,20.75063]
[1776805136754,47.18,75774.53,20.0,0.79818,8e-05,20.76434]
[1776805138412,47.18,75772.86,20.0,0.79804,8e-05,20.77199]
[1776805138439,47.18,75772.86,20.0,0.79804,8e-05,20.77199]
[1776805138577,47.18,75772.86,20.0,0.79804,8e-05,20.77199]
[1776805138776,47.18,75772.86,20.0,0.79804,8e-05,20.77199]
[1776805138781,47.18,75772.86,20.0,0.79804,8e-05,20.77199]
[1776805138937,47.18,75772.86,20.0,0.79804,8e-05,20.77199]
[1776805138999,47.18,75770.94,20.0,0.79788,8e-05,20.78131]
[1776805144440,47.19,75772.73,20.0,0.79801,8e-05,20.77399]
[1776805146441,47.19,75772.45,20.0,0.79798,8e-05,20.77565]
[1776805148839,47.18,75766.43,20.0,0.79751,8e-05,20.80325]
[1776805150853,47.18,75771.69,20.0,0.79794,8e-05,20.778]
[1776805155888,47.18,75770.43,20.0,0.79786,8e-05,20.78272]
[1776805160923,47.17,75769.94,20.0,0.79784,8e-05,20.78379]
[1776805165959,47.17,75766.18,20.0,0.79756,8e-05,20.80023]
[1776805170993,47.16,75759.93,20.0,0.79707,8e-05,20.82829]
[1776805176028,47.16,75757.21,20.0,0.79688,8e-05,20.83714]
[1776805177035,47.16,75752.11,20.0,0.79646,8e-05,20.86131]
[1776805182070,47.17,75752.05,20.0,0.79644,8e-05,20.86236]
[1776805185091,47.17,75747.12,20.0,0.79604,8e-05,20.88596]
[1776805186098,47.17,75741.93,20.0,0.79561,8e-05,20.91044]
[1776805188112,47.17,75747.49,20.0,0.79606,8e-05,20.88455]
[1776805193147,47.17,75745.24,20.0,0.79587,8e-05,20.89564]
[1776805198183,47.17,75747.17,20.0,0.79602,8e-05,20.88706]
[1776805200217,47.17,75747.42,20.0,0.79604,8e-05,20.88599]
[1776805200235,47.17,75724.23,20.0,0.79414,8e-05,20.99477]
[1776805201206,47.17,75740.01,20.0,0.79543,8e-05,20.92086]
[1776805203590,47.17,75744.25,20.0,0.79577,8e-05,20.90107]
[1776805210106,47.17,75750.37,20.0,0.79627,8e-05,20.87244]
[1776805211283,47.18,75755.63,20.0,0.79669,8e-05,20.84811]
[1776805212291,47.18,75760.89,20.0,0.79712,8e-05,20.82353]
[1776805213710,47.18,75760.89,20.0,0.79712,8e-05,20.82353]
[1776805218235,47.18,75765.38,20.0,0.79747,8e-05,20.8034]
[1776805221357,47.18,75771.92,20.0,0.79798,8e-05,20.7735]
[1776805226392,47.19,75772.62,20.0,0.79802,8e-05,20.77145]
[1776805234035,47.19,75773.5,20.0,0.79807,8e-05,20.76832]
[1776805234193,47.19,75773.5,20.0,0.79808,8e-05,20.76588]
[1776805239484,47.2,75771.89,20.0,0.79793,8e-05,20.77469]
[1776805242809,47.2,75772.08,20.0,0.79794,8e-05,20.77429]
[1776805242943,47.2,75772.08,20.0,0.79794,8e-05,20.77429]
[1776805243012,47.2,75772.17,20.0,0.79794,8e-05,20.77437]
[1776805243780,47.2,75772.17,20.0,0.79794,8e-05,20.77437]
[1776805243935,47.2,75772.17,20.0,0.79794,8e-05,20.77437]
[1776805249554,47.21,75776.4,20.0,0.79825,8e-05,20.7561]
[1776805254378,47.21,75776.32,20.0,0.79823,8e-05,20.75756]
[1776805254434,47.21,75776.32,20.0,0.79823,8e-05,20.75756]
[1776805256081,47.21,75777.29,20.0,0.7983,8e-05,20.75327]
[1776805256190,47.21,75777.29,20.0,0.7983,8e-05,20.75327]
[1776805256604,47.21,75777.12,20.0,0.79828,8e-05,20.75461]
[1776805260633,47.22,75783.1,20.0,0.79874,8e-05,20.72755]
[1776805261272,47.22,75783.1,20.0,0.79874,8e-05,20.72755]
[1776805261449,47.22,75783.1,20.0,0.79874,8e-05,20.72755]
[1776805262204,47.22,75785.53,20.0,0.79894,8e-05,20.71589]
[1776805262443,47.22,75785.53,20.0,0.79894,8e-05,20.71589]
[1776805262647,47.22,75788.7,20.0,0.7992,8e-05,20.70075]
[1776805268689,47.22,75792.46,20.0,0.7995,8e-05,20.68351]
[1776805269510,47.22,75792.46,20.0,0.7995,8e-05,20.68351]
[1776805269697,47.22,75792.46,20.0,0.7995,8e-05,20.68351]
[1776805270143,47.22,75792.46,20.0,0.7995,8e-05,20.68351]
[1776805270146,47.22,75792.64,20.0,0.79952,8e-05,20.68233]
[1776805270222,47.22,75792.64,20.0,0.79952,8e-05,20.68233]
[1776805274736,47.21,75793.91,20.0,0.79963,8e-05,20.67586]
[1776805274785,47.21,75788.69,20.0,0.79921,8e-05,20.70031]
[1776805276869,47.21,75788.4,20.0,0.79919,8e-05,20.70152]
[1776805276921,47.21,75788.4,20.0,0.79919,8e-05,20.70152]
[1776805276941,47.21,75788.4,20.0,0.79919,8e-05,20.70152]
[1776805277022,47.21,75788.61,20.0,0.79921,8e-05,20.70015]
[1776805282787,47.21,75788.26,20.0,0.7992,8e-05,20.70084]
[1776805285881,47.21,75788.36,20.0,0.79921,8e-05,20.70018]
[1776805285932,47.21,75788.36,20.0,0.79921,8e-05,20.70018]
[1776805286191,47.21,75788.36,20.0,0.79921,8e-05,20.70018]
[1776805285982,47.21,75788.36,20.0,0.79922,8e-05,20.69959]
[1776805292857,47.2,75789.12,20.0,0.79932,8e-05,20.69137]
[1776805296884,47.2,75793.9,20.0,0.79972,8e-05,20.66787]
[1776805297733,47.2,75793.9,20.0,0.79972,8e-05,20.66787]
[1776805297945,47.2,75793.9,20.0,0.79972,8e-05,20.66787]
[1776805298028,47.2,75794.94,20.0,0.79981,8e-05,20.6628]
[1776805303934,47.2,75790.89,20.0,0.79949,8e-05,20.68146]
[1776805304761,47.2,75790.89,20.0,0.79949,8e-05,20.68146]
[1776805304813,47.2,75790.89,20.0,0.79949,8e-05,20.68146]
[1776805304938,47.2,75790.89,20.0,0.79949,8e-05,20.68146]
[1776805304941,47.2,75789.8,20.0,0.7994,8e-05,20.68693]
[1776805309975,47.2,75789.43,20.0,0.79934,8e-05,20.6903]
[1776805313151,47.21,75789.83,20.0,0.79936,8e-05,20.68906]
[1776805313197,47.21,75789.83,20.0,0.79936,8e-05,20.68906]
[1776805313207,47.21,75789.83,20.0,0.79936,8e-05,20.68906]
[1776805313200,47.21,75789.83,20.0,0.79936,8e-05,20.68938]
[1776805317819,47.21,75789.96,20.0,0.79935,8e-05,20.69005]
[1776805317937,47.21,75789.96,20.0,0.79935,8e-05,20.69005]
[1776805318033,47.21,75789.22,20.0,0.79928,8e-05,20.69385]
[1776805320047,47.21,75780.97,20.0,0.79861,8e-05,20.73334]
[1776805321054,47.22,75767.04,20.0,0.79748,8e-05,20.79912]
[1776805321857,47.22,75767.04,20.0,0.79748,8e-05,20.79912]
[1776805321909,47.22,75767.04,20.0,0.79748,8e-05,20.79912]
[1776805321941,47.22,75767.04,20.0,0.79748,8e-05,20.79912]
[1776805322060,47.22,75765.42,20.0,0.79734,8e-05,20.80691]
[1776805324075,47.22,75758.96,20.0,0.79681,8e-05,20.83759]
[1776805325082,47.22,75751.59,20.0,0.79621,8e-05,20.8723]
[1776805327096,47.22,75746.71,20.0,0.79581,8e-05,20.89534]
[1776805330605,47.22,75743.02,20.0,0.79551,8e-05,20.91277]
[1776805330641,47.22,75743.02,20.0,0.79551,8e-05,20.91277]
[1776805330693,47.22,75743.02,20.0,0.79551,8e-05,20.91277]
[1776805331125,47.22,75742.0,20.0,0.79542,8e-05,20.91758]
[1776805334146,47.22,75737.08,20.0,0.79502,8e-05,20.9407]
[1776805337999,47.22,75735.39,20.0,0.79488,8e-05,20.94858]
[1776805338002,47.22,75735.39,20.0,0.79488,8e-05,20.94858]
[1776805338199,47.22,75735.39,20.0,0.79488,8e-05,20.94858]
[1776805338037,47.22,75735.39,20.0,0.79488,8e-05,20.94857]
[1776805342202,47.22,75740.83,20.0,0.79533,8e-05,20.92307]
[1776805344013,47.22,75739.43,20.0,0.79521,8e-05,20.92964]
[1776805344066,47.22,75739.43,20.0,0.79521,8e-05,20.92964]
[1776805344190,47.22,75739.43,20.0,0.79521,8e-05,20.92964]
[1776805344215,47.22,75739.34,20.0,0.79521,8e-05,20.93008]
[1776805349250,47.22,75738.68,20.0,0.79515,8e-05,20.93325]
[1776805350925,47.22,75737.32,20.0,0.79504,8e-05,20.93962]
[1776805350940,47.22,75737.32,20.0,0.79504,8e-05,20.93962]
[1776805351003,47.22,75737.32,20.0,0.79504,8e-05,20.93962]
[1776805351068,47.22,75737.32,20.0,0.79506,8e-05,20.93618]
[1776805354975,47.22,75737.28,20.0,0.79506,8e-05,20.93636]
[1776805355196,47.22,75737.28,20.0,0.79506,8e-05,20.93636]
[1776805355042,47.22,75737.28,20.0,0.79506,8e-05,20.93638]
[1776805361335,47.22,75736.27,20.0,0.79498,8e-05,20.94111]
[1776805367178,47.22,75736.27,20.0,0.79498,8e-05,20.94111]
[1776805367377,47.22,75717.4,20.0,0.79343,8e-05,21.02929]
[1776805368384,47.22,75718.04,20.0,0.79349,8e-05,21.02619]
[1776805369286,47.22,75718.04,20.0,0.79349,8e-05,21.02619]
[1776805369326,47.22,75718.04,20.0,0.79349,8e-05,21.02619]
[1776805369449,47.22,75718.04,20.0,0.79349,8e-05,21.02608]
[1776805370600,47.22,75718.04,20.0,0.79349,8e-05,21.02608]
[1776805373419,47.22,75703.36,20.0,0.79229,8e-05,21.09411]
[1776805374426,47.22,75701.73,20.0,0.79215,8e-05,21.10202]
[1776805375432,47.22,75696.55,20.0,0.79172,8e-05,21.12645]
[1776805378322,47.22,75694.3,20.0,0.79152,8e-05,21.13746]
[1776805378373,47.22,75694.3,20.0,0.79152,8e-05,21.13746]
[1776805378435,47.22,75694.3,20.0,0.79152,8e-05,21.13746]
[1776805378526,47.22,75694.3,20.0,0.79152,8e-05,21.13773]
[1776805384496,47.23,75681.63,20.0,0.79045,8e-05,21.19816]
[1776805387517,47.23,75679.55,20.0,0.79027,8e-05,21.20836]
[1776805388525,47.23,75673.94,20.0,0.7898,8e-05,21.23456]
[1776805391278,47.23,75673.57,20.0,0.78977,8e-05,21.23642]
[1776805391311,47.23,75673.44,20.0,0.78975,8e-05,21.23731]
[1776805391331,47.23,75673.44,20.0,0.78975,8e-05,21.23731]
[1776805391438,47.23,75673.44,20.0,0.78975,8e-05,21.23731]
[1776805391546,47.23,75672.8,20.0,0.7897,8e-05,21.24028]
[1776805393560,47.23,75686.56,20.0,0.79083,8e-05,21.17668]
[1776805394567,47.23,75685.66,20.0,0.79075,8e-05,21.18108]
[1776805396982,47.23,75685.66,20.0,0.79075,8e-05,21.18108]
[1776805397034,47.23,75685.66,20.0,0.79075,8e-05,21.18108]
[1776805397188,47.23,75685.66,20.0,0.79075,8e-05,21.18108]
[1776805397289,47.24,75687.29,20.0,0.79088,8e-05,21.17417]
[1776805398595,47.24,75695.35,20.0,0.79154,8e-05,21.13695]
[1776805402706,47.24,75699.22,20.0,0.79184,8e-05,21.11977]
[1776805402758,47.24,75699.22,20.0,0.79184,8e-05,21.11977]
[1776805402946,47.24,75699.22,20.0,0.79184,8e-05,21.11977]
[1776805403023,47.24,75699.36,20.0,0.79184,8e-05,21.1197]
[1776805408209,47.25,75700.23,20.0,0.7919,8e-05,21.11654]
[1776805409371,47.25,75699.88,20.0,0.79186,8e-05,21.11875]
[1776805409423,47.25,75699.88,20.0,0.79186,8e-05,21.11875]
[1776805409439,47.25,75699.88,20.0,0.79186,8e-05,21.11875]
[1776805409472,47.25,75699.88,20.0,0.79186,8e-05,21.11904]
[1776805413678,47.25,75699.92,20.0,0.79187,8e-05,21.11627]
[1776805413694,47.25,75699.92,20.0,0.79187,8e-05,21.11627]
[1776805414220,47.25,75699.92,20.0,0.79187,8e-05,21.11627]
[1776805414233,47.25,75693.79,20.0,0.79136,8e-05,21.14531]
[1776805416693,47.25,75691.29,20.0,0.79114,8e-05,21.15717]
[1776805416721,47.25,75691.33,20.0,0.79114,8e-05,21.15721]
[1776805421130,47.26,75691.29,20.0,0.79113,8e-05,21.15786]
[1776805421183,47.26,75691.29,20.0,0.79113,8e-05,21.15786]
[1776805421194,47.26,75691.29,20.0,0.79113,8e-05,21.15786]
[1776805421285,47.26,75691.33,20.0,0.79113,8e-05,21.15835]
[1776805421756,47.26,75699.2,20.0,0.79177,8e-05,21.12176]
[1776805425784,47.26,75701.36,20.0,0.79193,8e-05,21.11282]
[1776805429235,47.26,75701.28,20.0,0.79192,8e-05,21.11347]
[1776805429321,47.26,75701.28,20.0,0.79192,8e-05,21.11347]
[1776805429333,47.27,75701.46,20.0,0.79192,8e-05,21.11347]
[1776805429437,47.27,75701.46,20.0,0.79192,8e-05,21.11347]
[1776805429811,47.27,75701.42,20.0,0.79192,8e-05,21.11365]
[1776805434847,47.27,75702.55,20.0,0.79199,8e-05,21.10979]
[1776805439882,47.28,75702.43,20.0,0.79196,8e-05,21.11176]
[1776805445924,47.28,75703.46,20.0,0.79201,8e-05,21.10863]
[1776805450962,47.29,75703.4,20.0,0.79198,8e-05,21.11031]
[1776805457004,47.29,75703.0,20.0,0.79192,8e-05,21.11382]
[1776805459021,47.3,75723.25,20.0,0.79358,8e-05,21.02009]
[1776805463049,47.29,75726.35,20.0,0.79384,8e-05,21.00502]
[1776805469091,47.29,75728.21,20.0,0.794,8e-05,20.99585]
[1776805474126,47.29,75728.25,20.0,0.79403,8e-05,20.99186]
[1776805479161,47.29,75728.59,20.0,0.79407,8e-05,20.98996]
[1776805489231,47.29,75730.39,20.0,0.79422,8e-05,20.9811]
[1776805494266,47.29,75729.39,20.0,0.79414,8e-05,20.98556]
[1776805501315,47.29,75730.0,20.0,0.7942,8e-05,20.98242]
[1776805502321,47.29,75784.12,20.0,0.79859,8e-05,20.72886]
[1776805503916,47.29,75784.12,20.0,0.79859,8e-05,20.72914]
[1776805516420,47.3,75784.73,20.0,0.79859,8e-05,20.72903]
[1776805517426,47.3,75731.25,20.0,0.79425,8e-05,20.97966]
[1776805518434,47.3,75731.34,20.0,0.79426,8e-05,20.97908]
[1776805521455,47.29,75739.0,20.0,0.79489,8e-05,20.94285]
[1776805526490,47.29,75739.19,20.0,0.79491,8e-05,20.94149]
[1776805530523,47.29,75723.62,20.0,0.79365,8e-05,21.01391]
[1776805531531,47.29,75723.21,20.0,0.79364,8e-05,21.01228]
[1776805539586,47.29,75721.28,20.0,0.79349,8e-05,21.02059]
[1776805544622,47.29,75720.33,20.0,0.79342,8e-05,21.02458]
[1776805549658,47.29,75719.97,20.0,0.7934,8e-05,21.02583]
[1776805551672,47.29,75710.14,20.0,0.79259,8e-05,21.07145]
[1776805553686,47.28,75707.37,20.0,0.79237,8e-05,21.08405]
[1776805562756,47.28,75699.9,20.0,0.79178,8e-05,21.1174]
[1776805566779,47.28,75693.61,20.0,0.79127,8e-05,21.14629]
[1776805567786,47.28,75679.82,20.0,0.79012,8e-05,21.21049]
[1776805568793,47.28,75676.25,20.0,0.78983,8e-05,21.22716]
[1776805575841,47.28,75676.48,20.0,0.78983,8e-05,21.22688]
[1776805579870,47.28,75690.83,20.0,0.79101,8e-05,21.1608]
[1776805580877,47.28,75695.14,20.0,0.79136,8e-05,21.14099]
[1776805585912,47.29,75697.32,20.0,0.79152,8e-05,21.13207]
[1776805588933,47.29,75684.18,20.0,0.79042,8e-05,21.19381]
[1776805589940,47.29,75681.91,20.0,0.79023,8e-05,21.2045]
[1776805595982,47.3,75680.13,20.0,0.79009,8e-05,21.21026]
[1776805603032,47.3,75681.95,20.0,0.79023,8e-05,21.20288]
[1776805608069,47.3,75682.6,20.0,0.79027,8e-05,21.20069]
[1776805613104,47.31,75682.91,20.0,0.79028,8e-05,21.20009]
[1776805618139,47.31,75682.54,20.0,0.79023,8e-05,21.20264]
[1776805620153,47.31,75688.45,20.0,0.79072,8e-05,21.17557]
[1776805623174,47.31,75682.61,20.0,0.79022,8e-05,21.2032]
[1776805626195,47.31,75679.15,20.0,0.78993,8e-05,21.21974]
[1776805631231,47.32,75678.35,20.0,0.78985,8e-05,21.22415]
[1776805636266,47.32,75677.94,20.0,0.7898,8e-05,21.22685]
[1776805641301,47.32,75677.86,20.0,0.78979,8e-05,21.22792]
[1776805646336,47.32,75683.55,20.0,0.79024,8e-05,21.20228]
[1776805651372,47.33,75686.2,20.0,0.79047,8e-05,21.18747]
[1776805656407,47.33,75686.69,20.0,0.79049,8e-05,21.18614]
[1776805658421,47.33,75694.5,20.0,0.79113,8e-05,21.15031]
[1776805660436,47.33,75697.85,20.0,0.7914,8e-05,21.13526]
[1776805661443,47.34,75691.95,20.0,0.79091,8e-05,21.16288]
[1776805662450,47.34,75688.15,20.0,0.79059,8e-05,21.18071]
[1776805667485,47.34,75686.39,20.0,0.79043,8e-05,21.18982]
[1776805669498,47.34,75679.19,20.0,0.78983,8e-05,21.22351]
[1776805674534,47.34,75678.55,20.0,0.78977,8e-05,21.22716]
[1776805680576,47.35,75678.72,20.0,0.78977,8e-05,21.22718]
[1776805685611,47.35,75674.48,20.0,0.7894,8e-05,21.24741]
[1776805690646,47.35,75675.18,20.0,0.78945,8e-05,21.24473]
[1776805695681,47.35,75670.29,20.0,0.78904,8e-05,21.26791]
[1776805700716,47.35,75668.44,20.0,0.78888,8e-05,21.27681]
[1776805705752,47.36,75669.96,20.0,0.789,8e-05,21.27017]
[1776805710787,47.36,75669.98,20.0,0.78899,8e-05,21.27045]
[1776805717836,47.36,75669.97,20.0,0.78901,8e-05,21.26756]
[1776805722874,47.36,75671.13,20.0,0.7891,8e-05,21.2626]
[1776805728917,47.36,75671.76,20.0,0.78914,8e-05,21.26016]
[1776805733952,47.36,75669.65,20.0,0.78896,8e-05,21.27027]
[1776805738987,47.36,75667.22,20.0,0.78875,8e-05,21.28181]
[1776805744022,47.37,75670.1,20.0,0.78899,8e-05,21.26878]
[1776805749059,47.37,75668.99,20.0,0.78889,8e-05,21.27427]
[1776805754094,47.37,75657.27,20.0,0.78791,8e-05,21.32869]
[1776805755595,47.37,75657.27,20.0,0.78791,8e-05,21.32869]
[1776805755610,47.37,75652.28,20.0,0.78749,8e-05,21.35168]
[1776805755903,47.37,75652.28,20.0,0.78749,8e-05,21.35168]
[1776805756271,47.37,75652.28,20.0,0.78749,8e-05,21.35168]
[1776805756284,47.37,75643.62,20.0,0.78677,8e-05,21.39154]
[1776805758126,47.37,75650.64,20.0,0.78736,8e-05,21.35907]
[1776805759131,47.37,75650.64,20.0,0.78736,8e-05,21.35907]
[1776805759133,47.37,75650.83,20.0,0.78738,8e-05,21.35816]
[1776805761786,47.37,75650.34,20.0,0.78734,8e-05,21.36036]
[1776805761831,47.37,75650.34,20.0,0.78734,8e-05,21.36036]
[1776805761939,47.37,75650.34,20.0,0.78734,8e-05,21.36036]
[1776805767189,47.37,75648.16,20.0,0.78715,8e-05,21.37069]
[1776805771573,47.37,75645.19,20.0,0.78689,8e-05,21.38504]
[1776805771625,47.37,75645.19,20.0,0.78689,8e-05,21.38504]
[1776805771699,47.37,75645.19,20.0,0.78689,8e-05,21.38504]
[1776805777259,47.38,75645.74,20.0,0.78693,8e-05,21.38053]
[1776805777823,47.38,75645.74,20.0,0.78693,8e-05,21.38053]
[1776805777873,47.38,75645.74,20.0,0.78693,8e-05,21.38053]
[1776805777944,47.38,75645.74,20.0,0.78693,8e-05,21.38053]
[1776805783302,47.37,75644.85,20.0,0.78687,8e-05,21.38419]
[1776805788335,47.37,75645.34,20.0,0.78691,8e-05,21.38158]
[1776805793371,47.37,75645.16,20.0,0.7869,8e-05,21.38206]
[1776805800420,47.37,75645.35,20.0,0.78693,8e-05,21.3807]
[1776805805455,47.37,75645.57,20.0,0.78695,8e-05,21.37933]
[1776805810493,47.37,75645.52,20.0,0.78695,8e-05,21.37921]
[1776805815253,47.37,75645.43,20.0,0.78695,8e-05,21.37941]
[1776805815305,47.37,75645.43,20.0,0.78695,8e-05,21.37941]
[1776805815434,47.37,75645.43,20.0,0.78695,8e-05,21.37941]
[1776805822576,47.36,75645.42,20.0,0.78696,8e-05,21.37881]
[1776805823446,47.36,75645.42,20.0,0.78696,8e-05,21.37881]
[1776805823462,47.36,75645.42,20.0,0.78696,8e-05,21.37881]
[1776805823691,47.36,75645.42,20.0,0.78696,8e-05,21.37881]
[1776805835667,47.36,75645.42,20.0,0.787,8e-05,21.37445]
[1776805836675,47.36,75637.7,20.0,0.78635,8e-05,21.40988]
[1776805837682,47.36,75633.22,20.0,0.78598,8e-05,21.43067]
[1776805838015,47.36,75633.22,20.0,0.78598,8e-05,21.43067]
[1776805838064,47.36,75633.22,20.0,0.78598,8e-05,21.43067]
[1776805838204,47.36,75633.22,20.0,0.78598,8e-05,21.43067]
[1776805842717,47.36,75619.2,20.0,0.7848,8e-05,21.4949]
[1776805844731,47.36,75616.65,20.0,0.78458,8e-05,21.50714]
[1776805847878,47.37,75613.5,20.0,0.7843,8e-05,21.52225]
[1776805847962,47.37,75613.5,20.0,0.7843,8e-05,21.52225]
[1776805848193,47.37,75613.5,20.0,0.7843,8e-05,21.52225]
[1776805848759,47.37,75613.98,20.0,0.78434,8e-05,21.52046]
[1776805848820,47.37,75613.98,20.0,0.78434,8e-05,21.52046]
[1776805848875,47.37,75613.98,20.0,0.78434,8e-05,21.52046]
[1776805848949,47.37,75613.98,20.0,0.78434,8e-05,21.52046]
[1776805854801,47.37,75613.23,20.0,0.78425,8e-05,21.52511]
[1776805859836,47.38,75613.94,20.0,0.78429,8e-05,21.52284]
[1776805860843,47.38,75600.0,20.0,0.78312,8e-05,21.58657]
[1776805861850,47.38,75591.8,20.0,0.78242,8e-05,21.62431]
[1776805863864,47.38,75587.81,20.0,0.78208,8e-05,21.64264]
[1776805866887,47.38,75577.77,20.0,0.78123,8e-05,21.68851]
[1776805868902,47.38,75578.31,20.0,0.78128,8e-05,21.68605]
[1776805874059,47.38,75576.62,20.0,0.78113,8e-05,21.69372]
[1776805874064,47.38,75576.62,20.0,0.78113,8e-05,21.69372]
[1776805874228,47.38,75576.62,20.0,0.78113,8e-05,21.69372]
[1776805874943,47.38,75581.29,20.0,0.78153,8e-05,21.67246]
[1776805879978,47.38,75575.72,20.0,0.78106,8e-05,21.69791]
[1776805883857,47.38,75577.74,20.0,0.78123,8e-05,21.6887]
[1776805883909,47.38,75577.74,20.0,0.78123,8e-05,21.6887]
[1776805883942,47.38,75577.74,20.0,0.78123,8e-05,21.6887]
[1776805889044,47.38,75576.45,20.0,0.78112,8e-05,21.69455]
[1776805894105,47.38,75578.15,20.0,0.78129,8e-05,21.68334]
[1776805894142,47.38,75578.15,20.0,0.78129,8e-05,21.68334]
[1776805894197,47.38,75578.15,20.0,0.78129,8e-05,21.68334]
[1776805894296,47.38,75587.53,20.0,0.78208,8e-05,21.64064]
[1776805900947,47.38,75586.43,20.0,0.78198,8e-05,21.64594]
[1776805901139,47.38,75586.43,20.0,0.78198,8e-05,21.64594]
[1776805901218,47.38,75586.43,20.0,0.78198,8e-05,21.64594]
[1776805907587,47.38,75581.68,20.0,0.78157,8e-05,21.66784]
[1776805907600,47.38,75581.68,20.0,0.78157,8e-05,21.66784]
[1776805907699,47.38,75581.68,20.0,0.78157,8e-05,21.66784]
[1776805913212,47.38,75579.21,20.0,0.78136,8e-05,21.67927]
[1776805916480,47.38,75579.21,20.0,0.78136,8e-05,21.67927]
[1776805916532,47.38,75579.21,20.0,0.78136,8e-05,21.67927]
[1776805916698,47.38,75579.21,20.0,0.78136,8e-05,21.67927]
[1776805929743,47.38,75578.56,20.0,0.78131,8e-05,21.68228]
[1776805929798,47.38,75578.56,20.0,0.78131,8e-05,21.68228]
[1776805929941,47.38,75578.56,20.0,0.7813,8e-05,21.68237]
[1776805936373,47.38,75578.6,20.0,0.78131,8e-05,21.68223]
[1776805937418,47.38,75578.6,20.0,0.78131,8e-05,21.68223]
[1776805937440,47.38,75578.6,20.0,0.78131,8e-05,21.68223]
[1776805937472,47.38,75578.6,20.0,0.78131,8e-05,21.68223]
[1776805937918,47.38,75578.7,20.0,0.78132,8e-05,21.68179]
[1776805937939,47.38,75578.7,20.0,0.78132,8e-05,21.68179]
[1776805943029,47.38,75578.79,20.0,0.78132,8e-05,21.68142]
[1776805948458,47.38,75579.04,20.0,0.78134,8e-05,21.68039]
[1776805951595,47.38,75579.11,20.0,0.78135,8e-05,21.68011]
[1776805951621,47.38,75579.11,20.0,0.78135,8e-05,21.68011]
[1776805951699,47.38,75579.11,20.0,0.78135,8e-05,21.68011]
[1776805955513,47.38,75595.16,20.0,0.78272,8e-05,21.60367]
[1776805956095,47.38,75595.16,20.0,0.78272,8e-05,21.60367]
[1776805956149,47.38,75595.16,20.0,0.78272,8e-05,21.60367]
[1776805956195,47.38,75595.16,20.0,0.78272,8e-05,21.60367]
[1776805956520,47.38,75597.45,20.0,0.78292,8e-05,21.59333]
[1776805958534,47.38,75602.89,20.0,0.78337,8e-05,21.56876]
[1776805960842,47.38,75603.16,20.0,0.78339,8e-05,21.56769]
[1776805960894,47.38,75603.16,20.0,0.78339,8e-05,21.56769]
[1776805960939,47.38,75605.34,20.0,0.78358,8e-05,21.55716]
[1776805968604,47.38,75605.44,20.0,0.78359,8e-05,21.55703]
[1776805973639,47.39,75605.66,20.0,0.78359,8e-05,21.55689]
[1776805978694,47.39,75602.15,20.0,0.78328,8e-05,21.57362]
[1776805978746,47.39,75602.15,20.0,0.78328,8e-05,21.57362]
[1776805978941,47.39,75600.38,20.0,0.78313,8e-05,21.58185]
[1776805980688,47.39,75582.58,20.0,0.78162,8e-05,21.66327]
[1776805981695,47.39,75579.64,20.0,0.78137,8e-05,21.67669]
[1776805984890,47.39,75576.91,20.0,0.78114,8e-05,21.68913]
[1776805984935,47.39,75576.91,20.0,0.78114,8e-05,21.68913]
[1776805986636,47.39,75576.29,20.0,0.78109,8e-05,21.69197]
[1776805991211,47.39,75573.59,20.0,0.78086,8e-05,21.70426]
[1776805991263,47.39,75573.59,20.0,0.78086,8e-05,21.70426]
[1776805991440,47.39,75573.59,20.0,0.78086,8e-05,21.70426]
[1776805994789,47.39,75569.01,20.0,0.78047,8e-05,21.72503]
[1776805998076,47.39,75568.18,20.0,0.7804,8e-05,21.72869]
[1776805998089,47.39,75568.18,20.0,0.7804,8e-05,21.72869]
[1776805998194,47.39,75568.18,20.0,0.7804,8e-05,21.72869]
[1776806002847,47.39,75563.23,20.0,0.77998,9e-05,21.75091]
[1776806006875,47.39,75559.07,20.0,0.77963,9e-05,21.76948]
[1776806011910,47.39,75557.59,20.0,0.77954,9e-05,21.77228]
[1776806014931,47.39,75553.19,20.0,0.77917,9e-05,21.79179]
[1776806019966,47.38,75557.05,20.0,0.77951,9e-05,21.77367]
[1776806025527,47.38,75556.45,20.0,0.77947,9e-05,21.77595]
[1776806026008,47.38,75568.25,20.0,0.78048,8e-05,21.72221]
[1776806031493,47.38,75568.35,20.0,0.78049,8e-05,21.72158]
[1776806031589,47.38,75564.31,20.0,0.78014,9e-05,21.73988]
[1776806037085,47.38,75560.89,20.0,0.77986,9e-05,21.75491]
[1776806042153,47.38,75561.54,20.0,0.77992,9e-05,21.75162]
[1776806043127,47.38,75573.76,20.0,0.78097,8e-05,21.69596]
[1776806044134,47.38,75580.6,20.0,0.78155,8e-05,21.66483]
[1776806047155,47.38,75583.63,20.0,0.7818,8e-05,21.65114]
[1776806054874,47.38,75582.5,20.0,0.7817,8e-05,21.65646]
[1776806060247,47.38,75582.44,20.0,0.78169,8e-05,21.65718]
[1776806065282,47.38,75584.52,20.0,0.78186,8e-05,21.648]
[1776806070317,47.38,75590.65,20.0,0.78237,8e-05,21.62042]
[1776806073338,47.38,75595.04,20.0,0.78276,8e-05,21.59729]
[1776806075352,47.38,75599.5,20.0,0.78313,8e-05,21.57721]
[1776806080387,47.38,75602.06,20.0,0.78337,8e-05,21.56407]
[1776806086429,47.37,75602.55,20.0,0.78344,8e-05,21.56015]
[1776806092471,47.37,75604.07,20.0,0.7836,8e-05,21.55153]
[1776806094485,47.36,75599.46,20.0,0.78322,8e-05,21.57206]
[1776806099520,47.37,75596.75,20.0,0.78298,8e-05,21.58513]
[1776806104555,47.37,75596.0,20.0,0.7829,8e-05,21.5892]
[1776806109590,47.37,75597.58,20.0,0.78303,8e-05,21.5826]
[1776806110597,47.37,75607.08,20.0,0.78383,8e-05,21.53931]
[1776806111604,47.37,75617.92,20.0,0.78473,8e-05,21.48987]
[1776806112611,47.37,75621.12,20.0,0.785,8e-05,21.47509]
[1776806114625,47.37,75625.5,20.0,0.78538,8e-05,21.45483]
[1776806117646,47.37,75629.94,20.0,0.78575,8e-05,21.43427]
[1776806122681,47.37,75628.74,20.0,0.78565,8e-05,21.43955]
[1776806127716,47.37,75629.01,20.0,0.78566,8e-05,21.43954]
[1776806132751,47.38,75628.22,20.0,0.78559,8e-05,21.44089]
[1776806138046,47.38,75627.38,20.0,0.7855,8e-05,21.44581]
[1776806138262,47.38,75626.89,20.0,0.78546,8e-05,21.44838]
[1776806139944,47.38,75626.94,20.0,0.78546,8e-05,21.4481]
[1776806140037,47.38,75624.6,20.0,0.78527,8e-05,21.45878]
[1776806141944,47.38,75621.68,20.0,0.78502,8e-05,21.47211]
[1776806143946,47.38,75618.74,20.0,0.78477,8e-05,21.48578]
[1776806143986,47.38,75617.36,20.0,0.78465,8e-05,21.49238]
[1776806145842,47.39,75612.22,20.0,0.78421,8e-05,21.51641]
[1776806146849,47.39,75607.99,20.0,0.78385,8e-05,21.53599]
[1776806147856,47.39,75603.24,20.0,0.78345,8e-05,21.5579]
[1776806149870,47.39,75594.15,20.0,0.78267,8e-05,21.59972]
[1776806151884,47.39,75588.89,20.0,0.78223,8e-05,21.62392]
[1776806153898,47.39,75594.7,20.0,0.78271,8e-05,21.59761]
[1776806157925,47.39,75598.94,20.0,0.78306,8e-05,21.57874]
[1776806162962,47.39,75598.05,20.0,0.78298,8e-05,21.58347]
[1776806169004,47.4,75597.31,20.0,0.7829,8e-05,21.58759]
[1776806174039,47.4,75595.88,20.0,0.78277,8e-05,21.59468]
[1776806179074,47.4,75596.43,20.0,0.78281,8e-05,21.5928]
[1776806185116,47.4,75596.34,20.0,0.78279,8e-05,21.59382]
[1776806188137,47.41,75602.17,20.0,0.78327,8e-05,21.56751]
[1776806194179,47.41,75604.89,20.0,0.78351,8e-05,21.55251]
[1776806200221,47.41,75605.05,20.0,0.78351,8e-05,21.55263]
[1776806205256,47.41,75604.87,20.0,0.78348,8e-05,21.55415]
[1776806213601,47.41,75604.87,20.0,0.78348,8e-05,21.55415]
[1776806215945,47.42,75604.46,20.0,0.78343,8e-05,21.55724]
[1776806216037,47.42,75603.59,20.0,0.78335,8e-05,21.56134]
[1776806221371,47.42,75604.35,20.0,0.7834,8e-05,21.55863]
[1776806226406,47.43,75604.61,20.0,0.78341,8e-05,21.55806]
[1776806227946,47.43,75604.61,20.0,0.78341,8e-05,21.55806]
[1776806233455,47.43,75604.71,20.0,0.78341,8e-05,21.55847]
[1776806236055,47.43,75604.71,20.0,0.78341,8e-05,21.55847]
[1776806236194,47.43,75604.71,20.0,0.78341,8e-05,21.55847]
[1776806236178,47.43,75600.45,20.0,0.78304,8e-05,21.57824]
[1776806236431,47.43,75600.45,20.0,0.78304,8e-05,21.57824]
[1776806243525,47.43,75594.56,20.0,0.78254,8e-05,21.6056]
[1776806248560,47.43,75594.96,20.0,0.78256,8e-05,21.60409]
[1776806255609,47.43,75594.4,20.0,0.78253,8e-05,21.60367]
[1776806261651,47.44,75594.53,20.0,0.78253,8e-05,21.60347]
[1776806265679,47.44,75588.76,20.0,0.78204,8e-05,21.62999]
[1776806266686,47.44,75581.15,20.0,0.7814,8e-05,21.66464]
[1776806271721,47.44,75578.45,20.0,0.78117,8e-05,21.67683]
[1776806277763,47.44,75579.07,20.0,0.78123,8e-05,21.67389]
[1776806282434,47.44,75578.79,20.0,0.7812,8e-05,21.67511]
[1776806285938,47.44,75577.67,20.0,0.78111,8e-05,21.68012]
[1776806291364,47.44,75576.92,20.0,0.78105,8e-05,21.68335]
[1776806291434,47.44,75576.92,20.0,0.78105,8e-05,21.68335]
[1776806292000,47.44,75576.92,20.0,0.78105,8e-05,21.68335]
[1776806292194,47.44,75576.92,20.0,0.78105,8e-05,21.68335]
[1776806292037,47.44,75577.32,20.0,0.78108,8e-05,21.68151]
[1776806297904,47.43,75577.19,20.0,0.78107,8e-05,21.68199]
[1776806303946,47.43,75576.75,20.0,0.78104,8e-05,21.68391]
[1776806307975,47.43,75584.02,20.0,0.78165,8e-05,21.65085]
[1776806311339,47.43,75585.15,20.0,0.78175,8e-05,21.64581]
[1776806311441,47.43,75585.15,20.0,0.78175,8e-05,21.64581]
[1776806317059,47.44,75585.14,20.0,0.78177,8e-05,21.64265]
[1776806320265,47.44,75587.33,20.0,0.78195,8e-05,21.63276]
[1776806320310,47.44,75587.91,20.0,0.782,8e-05,21.63017]
[1776806320441,47.44,75587.91,20.0,0.782,8e-05,21.63017]
[1776806321100,47.44,75587.84,20.0,0.78199,8e-05,21.63053]
[1776806326135,47.44,75587.88,20.0,0.78199,8e-05,21.63059]
[1776806330752,47.44,75586.33,20.0,0.78186,8e-05,21.63784]
[1776806330875,47.44,75586.33,20.0,0.78186,8e-05,21.63784]
[1776806330939,47.44,75586.33,20.0,0.78186,8e-05,21.63784]
[1776806331174,47.44,75585.6,20.0,0.78179,8e-05,21.6412]
[1776806338222,47.44,75585.63,20.0,0.78179,8e-05,21.64131]
[1776806343265,47.44,75585.97,20.0,0.78182,8e-05,21.63992]
[1776806343373,47.44,75586.15,20.0,0.78183,8e-05,21.63913]
[1776806343443,47.44,75586.15,20.0,0.78183,8e-05,21.63913]
[1776806344265,47.44,75585.51,20.0,0.78178,8e-05,21.64208]
[1776806349301,47.44,75584.94,20.0,0.78173,8e-05,21.64482]
[1776806354336,47.44,75585.03,20.0,0.78173,8e-05,21.64456]
[1776806360498,47.44,75585.12,20.0,0.78174,8e-05,21.64427]
[1776806360602,47.44,75585.12,20.0,0.78174,8e-05,21.64427]
[1776806360692,47.44,75585.12,20.0,0.78174,8e-05,21.64427]
[1776806360789,47.44,75579.79,20.0,0.78128,8e-05,21.66856]
[1776806364700,47.44,75577.1,20.0,0.78106,8e-05,21.68077]
[1776806364704,47.44,75577.1,20.0,0.78106,8e-05,21.68077]
[1776806364936,47.44,75577.1,20.0,0.78106,8e-05,21.68077]
[1776806365036,47.44,75577.1,20.0,0.78106,8e-05,21.68075]
[1776806371250,47.44,75576.97,20.0,0.78105,8e-05,21.6813]
[1776806371298,47.44,75576.97,20.0,0.78105,8e-05,21.6813]
[1776806371438,47.44,75577.26,20.0,0.78109,8e-05,21.67652]
[1776806371455,47.44,75577.76,20.0,0.78114,8e-05,21.67423]
[1776806377497,47.44,75577.57,20.0,0.78112,8e-05,21.67505]
[1776806380912,47.44,75577.79,20.0,0.78114,8e-05,21.67403]
[1776806380942,47.44,75577.79,20.0,0.78114,8e-05,21.67403]
[1776806380987,47.44,75577.79,20.0,0.78114,8e-05,21.67403]
[1776806381197,47.44,75577.79,20.0,0.78114,8e-05,21.67403]
[1776806381296,47.44,75577.7,20.0,0.78113,8e-05,21.67443]
[1776806381354,47.44,75577.7,20.0,0.78113,8e-05,21.67443]
[1776806381458,47.44,75577.7,20.0,0.78113,8e-05,21.67443]
[1776806381529,47.44,75581.08,20.0,0.78142,8e-05,21.65907]
[1776806387570,47.44,75583.17,20.0,0.78159,8e-05,21.6497]
[1776806391598,47.44,75591.5,20.0,0.7823,8e-05,21.61194]
[1776806392714,47.44,75591.5,20.0,0.7823,8e-05,21.61194]
[1776806392766,47.44,75591.5,20.0,0.7823,8e-05,21.61194]
[1776806392941,47.44,75591.5,20.0,0.7823,8e-05,21.61194]
[1776806393320,47.44,75591.5,20.0,0.7823,8e-05,21.61194]
[1776806393333,47.44,75591.5,20.0,0.7823,8e-05,21.61194]
[1776806393439,47.44,75592.89,20.0,0.78241,8e-05,21.60568]
[1776806393612,47.44,75593.46,20.0,0.78246,8e-05,21.60317]
[1776806398087,47.44,75597.42,20.0,0.78279,8e-05,21.58541]
[1776806398132,47.44,75597.42,20.0,0.78279,8e-05,21.58541]
[1776806398195,47.44,75597.42,20.0,0.78279,8e-05,21.58541]
[1776806398322,47.44,75597.42,20.0,0.78279,8e-05,21.58541]
[1776806398437,47.44,75597.09,20.0,0.78276,8e-05,21.58702]
[1776806398529,47.44,75597.09,20.0,0.78276,8e-05,21.58702]
[1776806398732,47.44,75597.09,20.0,0.78276,8e-05,21.58702]
[1776806398940,47.44,75597.09,20.0,0.78276,8e-05,21.58702]
[1776806399036,47.44,75603.18,20.0,0.78327,8e-05,21.55937]
[1776806404690,47.45,75614.79,20.0,0.78424,8e-05,21.50677]
[1776806406287,47.45,75614.79,20.0,0.78424,8e-05,21.50677]
[1776806406343,47.45,75614.79,20.0,0.78424,8e-05,21.50677]
[1776806406436,47.45,75617.22,20.0,0.78445,8e-05,21.49542]
[1776806408398,47.44,75617.09,20.0,0.78445,8e-05,21.49555]
[1776806408435,47.44,75617.09,20.0,0.78445,8e-05,21.49555]
[1776806408450,47.44,75617.09,20.0,0.78445,8e-05,21.49555]
[1776806409201,47.44,75617.09,20.0,0.78445,8e-05,21.49532]
[1776806414797,47.44,75618.24,20.0,0.78456,8e-05,21.48914]
[1776806414846,47.44,75618.24,20.0,0.78456,8e-05,21.48914]
[1776806414943,47.44,75618.24,20.0,0.78456,8e-05,21.48914]
[1776806415380,47.44,75618.24,20.0,0.78456,8e-05,21.48914]
[1776806415434,47.44,75618.24,20.0,0.78457,8e-05,21.4887]
[1776806415489,47.44,75618.24,20.0,0.78457,8e-05,21.4887]
[1776806415767,47.44,75618.56,20.0,0.7846,8e-05,21.48702]
[1776806420029,47.43,75618.6,20.0,0.78461,8e-05,21.48618]
[1776806420197,47.43,75618.6,20.0,0.78461,8e-05,21.48618]
[1776806420298,47.43,75618.64,20.0,0.78462,8e-05,21.48581]
[1776806428392,47.43,75618.49,20.0,0.78462,8e-05,21.48554]
[1776806428443,47.43,75622.88,20.0,0.785,8e-05,21.46488]
[1776806428455,47.43,75622.88,20.0,0.785,8e-05,21.46488]
[1776806428691,47.43,75622.88,20.0,0.785,8e-05,21.46488]
[1776806428960,47.43,75622.88,20.0,0.785,8e-05,21.46488]
[1776806429215,47.43,75622.88,20.0,0.785,8e-05,21.46488]
[1776806429216,47.43,75624.26,20.0,0.78512,8e-05,21.45837]
[1776806430219,47.43,75624.26,20.0,0.78512,8e-05,21.45837]
[1776806430317,47.43,75624.69,20.0,0.78516,8e-05,21.45622]
[1776806430435,47.43,75624.69,20.0,0.78516,8e-05,21.45622]
[1776806436256,47.42,75631.87,20.0,0.7858,8e-05,21.41919]
[1776806436267,47.42,75631.87,20.0,0.7858,8e-05,21.41919]
[1776806436443,47.42,75632.99,20.0,0.78589,8e-05,21.41395]
[1776806438417,47.42,75633.54,20.0,0.78594,8e-05,21.41123]
[1776806438440,47.42,75633.54,20.0,0.78594,8e-05,21.41123]
[1776806438470,47.42,75633.54,20.0,0.78594,8e-05,21.41123]
[1776806438928,47.42,75633.58,20.0,0.78595,8e-05,21.41096]
[1776806445855,47.42,75634.86,20.0,0.78606,8e-05,21.40474]
[1776806445958,47.42,75634.86,20.0,0.78606,8e-05,21.40474]
[1776806445977,47.42,75635.95,20.0,0.78616,8e-05,21.39946]
[1776806446984,47.42,75653.91,20.0,0.78766,8e-05,21.31683]
[1776806447991,47.42,75656.86,20.0,0.7879,8e-05,21.30326]
[1776806448894,47.42,75656.86,20.0,0.7879,8e-05,21.30326]
[1776806448939,47.42,75656.86,20.0,0.7879,8e-05,21.30326]
[1776806450462,47.42,75657.07,20.0,0.78792,8e-05,21.30234]
[1776806450516,47.42,75657.07,20.0,0.78792,8e-05,21.30234]
[1776806450693,47.42,75657.07,20.0,0.78792,8e-05,21.30234]
[1776806451012,47.42,75657.26,20.0,0.78793,8e-05,21.30148]
[1776806452782,47.42,75657.2,20.0,0.78793,8e-05,21.30178]
[1776806455040,47.42,75671.18,20.0,0.78909,8e-05,21.23743]
[1776806456047,47.42,75677.66,20.0,0.78962,8e-05,21.20762]
[1776806457054,47.42,75671.51,20.0,0.78911,8e-05,21.23615]
[1776806458479,47.42,75669.11,20.0,0.78891,8e-05,21.24733]
[1776806458531,47.42,75669.11,20.0,0.78891,8e-05,21.24733]
[1776806458696,47.42,75669.11,20.0,0.78891,8e-05,21.24733]
[1776806459062,47.42,75669.11,20.0,0.78891,8e-05,21.24733]
[1776806459174,47.42,75669.11,20.0,0.78891,8e-05,21.24733]
[1776806459188,47.42,75669.11,20.0,0.78891,8e-05,21.24733]
[1776806459216,47.42,75668.6,20.0,0.78887,8e-05,21.24978]
[1776806461833,47.42,75668.53,20.0,0.78886,8e-05,21.25019]
[1776806461942,47.42,75668.53,20.0,0.78886,8e-05,21.25019]
[1776806462040,47.42,75668.53,20.0,0.78886,8e-05,21.25036]
[1776806464140,47.42,75668.46,20.0,0.78885,8e-05,21.25077]
[1776806464173,47.42,75688.79,20.0,0.79053,8e-05,21.15697]
[1776806465112,47.42,75693.22,20.0,0.7909,8e-05,21.13618]
[1776806466203,47.42,75693.22,20.0,0.7909,8e-05,21.13618]
[1776806466246,47.42,75693.22,20.0,0.7909,8e-05,21.13618]
[1776806466384,47.42,75694.19,20.0,0.79098,8e-05,21.13143]
[1776806467446,47.42,75693.51,20.0,0.79093,8e-05,21.13431]
[1776806468134,47.42,75688.41,20.0,0.79052,8e-05,21.15765]
[1776806472161,47.41,75683.92,20.0,0.79017,8e-05,21.17717]
[1776806477196,47.41,75688.53,20.0,0.79057,8e-05,21.15427]
[1776806482231,47.4,75684.25,20.0,0.79024,8e-05,21.17259]
[1776806483804,47.4,75683.81,20.0,0.79021,8e-05,21.17431]
[1776806483899,47.4,75683.81,20.0,0.79021,8e-05,21.17431]
[1776806483946,47.4,75683.81,20.0,0.79021,8e-05,21.17431]
[1776806484599,47.4,75684.65,20.0,0.79029,8e-05,21.17011]
[1776806484617,47.4,75684.65,20.0,0.79029,8e-05,21.17011]
[1776806484715,47.4,75684.65,20.0,0.79029,8e-05,21.17011]
[1776806485251,47.4,75684.8,20.0,0.79031,8e-05,21.1691]
[1776806490287,47.39,75684.12,20.0,0.79028,8e-05,21.17068]
[1776806491010,47.39,75684.12,20.0,0.79028,8e-05,21.17068]
[1776806491127,47.39,75684.12,20.0,0.79028,8e-05,21.17068]
[1776806491210,47.39,75684.12,20.0,0.79028,8e-05,21.17068]
[1776806491294,47.4,75679.64,20.0,0.78992,8e-05,21.18814]
[1776806491615,47.4,75679.64,20.0,0.78992,8e-05,21.18814]
[1776806491693,47.4,75679.64,20.0,0.78992,8e-05,21.18814]
[1776806491809,47.4,75679.64,20.0,0.78992,8e-05,21.18814]
[1776806492301,47.4,75679.08,20.0,0.78987,8e-05,21.19091]
[1776806493019,47.4,75679.08,20.0,0.78987,8e-05,21.19091]
[1776806493208,47.4,75679.08,20.0,0.78987,8e-05,21.19091]
[1776806493289,47.4,75679.08,20.0,0.78987,8e-05,21.19107]
[1776806501365,47.4,75676.47,20.0,0.78964,8e-05,21.20424]
[1776806511435,47.41,75676.9,20.0,0.78965,8e-05,21.20361]
[1776806514731,47.41,75676.9,20.0,0.78965,8e-05,21.20361]
[1776806514783,47.41,75676.9,20.0,0.78965,8e-05,21.20361]
[1776806514943,47.41,75676.9,20.0,0.78965,8e-05,21.20361]
[1776806515788,47.41,75676.9,20.0,0.78964,8e-05,21.20397]
[1776806515838,47.41,75676.9,20.0,0.78964,8e-05,21.20397]
[1776806515958,47.41,75676.9,20.0,0.78964,8e-05,21.20397]
[1776806516470,47.41,75677.25,20.0,0.78967,8e-05,21.20259]
[1776806520212,47.41,75678.89,20.0,0.7898,8e-05,21.19525]
[1776806520257,47.41,75678.89,20.0,0.7898,8e-05,21.19525]
[1776806520448,47.41,75678.89,20.0,0.7898,8e-05,21.19525]
[1776806520964,47.41,75679.05,20.0,0.78981,8e-05,21.19464]
[1776806521072,47.41,75679.05,20.0,0.78981,8e-05,21.19464]
[1776806521216,47.41,75679.05,20.0,0.78981,8e-05,21.19464]
[1776806521267,47.41,75682.79,20.0,0.79012,8e-05,21.17748]
[1776806525676,47.4,75685.16,20.0,0.79034,8e-05,21.16518]
[1776806525704,47.4,75685.16,20.0,0.79034,8e-05,21.16518]
[1776806525789,47.4,75685.16,20.0,0.79034,8e-05,21.16518]
[1776806528036,47.4,75686.08,20.0,0.79042,8e-05,21.16026]
[1776806528088,47.4,75686.08,20.0,0.79042,8e-05,21.16026]
[1776806528194,47.4,75686.08,20.0,0.79042,8e-05,21.16026]
[1776806528386,47.4,75686.08,20.0,0.79042,8e-05,21.16026]
[1776806528443,47.4,75686.08,20.0,0.79042,8e-05,21.16026]
[1776806528488,47.4,75689.3,20.0,0.7907,8e-05,21.14473]
[1776806529703,47.4,75691.73,20.0,0.7909,8e-05,21.13348]
[1776806529773,47.4,75691.73,20.0,0.7909,8e-05,21.13348]
[1776806531157,47.4,75692.38,20.0,0.79096,8e-05,21.13018]
[1776806536610,47.39,75693.88,20.0,0.79112,8e-05,21.12128]
[1776806537767,47.39,75693.88,20.0,0.79112,8e-05,21.12128]
[1776806537819,47.39,75693.88,20.0,0.79112,8e-05,21.12128]
[1776806537936,47.39,75693.88,20.0,0.79112,8e-05,21.12128]
[1776806538305,47.39,75693.88,20.0,0.79112,8e-05,21.12128]
[1776806538358,47.39,75693.88,20.0,0.79112,8e-05,21.12128]
[1776806538437,47.39,75693.88,20.0,0.79112,8e-05,21.12128]
[1776806538407,47.39,75694.73,20.0,0.79119,8e-05,21.11707]
[1776806540638,47.39,75688.89,20.0,0.79072,8e-05,21.14329]
[1776806545672,47.38,75686.92,20.0,0.79059,8e-05,21.15092]
[1776806548039,47.38,75686.81,20.0,0.79058,8e-05,21.15112]
[1776806548089,47.38,75686.81,20.0,0.79058,8e-05,21.15112]
[1776806548190,47.38,75686.81,20.0,0.79058,8e-05,21.15112]
[1776806548291,47.38,75676.01,20.0,0.78969,8e-05,21.20127]
[1776806548693,47.38,75673.79,20.0,0.7895,8e-05,21.21166]
[1776806549701,47.38,75668.61,20.0,0.78907,8e-05,21.2357]
[1776806551205,47.38,75668.61,20.0,0.78907,8e-05,21.2357]
[1776806551239,47.38,75668.61,20.0,0.78907,8e-05,21.2357]
[1776806551444,47.38,75668.61,20.0,0.78907,8e-05,21.2357]
[1776806551499,47.38,75668.59,20.0,0.78909,8e-05,21.23252]
[1776806556751,47.39,75668.73,20.0,0.78909,8e-05,21.23232]
[1776806558288,47.39,75668.73,20.0,0.78909,8e-05,21.23232]
[1776806558296,47.39,75668.73,20.0,0.78909,8e-05,21.23232]
[1776806558443,47.39,75668.73,20.0,0.78909,8e-05,21.23232]
[1776806558498,47.39,75669.33,20.0,0.78914,8e-05,21.22973]
[1776806565854,47.39,75670.04,20.0,0.78919,8e-05,21.22645]
[1776806566991,47.39,75669.3,20.0,0.78912,8e-05,21.23055]
[1776806567039,47.39,75669.3,20.0,0.78912,8e-05,21.23055]
[1776806567192,47.39,75669.3,20.0,0.78912,8e-05,21.23055]
[1776806567244,47.39,75669.91,20.0,0.78917,8e-05,21.22782]
[1776806571235,47.39,75669.91,20.0,0.78917,8e-05,21.22782]
[1776806571434,47.39,75669.91,20.0,0.78917,8e-05,21.22782]
[1776806571535,47.39,75669.91,20.0,0.78916,8e-05,21.22828]
[1776806575412,47.39,75669.03,20.0,0.78909,8e-05,21.23253]
[1776806575438,47.39,75669.03,20.0,0.78909,8e-05,21.23253]
[1776806575463,47.39,75669.03,20.0,0.78909,8e-05,21.23253]
[1776806575513,47.39,75669.61,20.0,0.78913,8e-05,21.23003]
[1776806576714,47.39,75668.92,20.0,0.78907,8e-05,21.23321]
[1776806576938,47.39,75668.92,20.0,0.78907,8e-05,21.23321]
[1776806577039,47.39,75669.56,20.0,0.78913,8e-05,21.23034]
[1776806582934,47.39,75667.9,20.0,0.78898,8e-05,21.23854]
[1776806588975,47.4,75667.46,20.0,0.78894,8e-05,21.24098]
[1776806594010,47.4,75670.59,20.0,0.78919,8e-05,21.22685]
[1776806595111,47.4,75670.59,20.0,0.78919,8e-05,21.22685]
[1776806595120,47.4,75670.59,20.0,0.78919,8e-05,21.22685]
[1776806595201,47.4,75670.59,20.0,0.78919,8e-05,21.22685]
[1776806595207,47.4,75670.64,20.0,0.78919,8e-05,21.2267]
[1776806603074,47.4,75670.71,20.0,0.78919,8e-05,21.22706]
[1776806603687,47.4,75670.71,20.0,0.78919,8e-05,21.22706]
[1776806603738,47.4,75670.71,20.0,0.78919,8e-05,21.22706]
[1776806603942,47.4,75670.71,20.0,0.78919,8e-05,21.22706]
[1776806604081,47.4,75670.94,20.0,0.78921,8e-05,21.22608]
[1776806609116,47.4,75670.96,20.0,0.7892,8e-05,21.22642]
[1776806610734,47.4,75670.51,20.0,0.78916,8e-05,21.22858]
[1776806610787,47.4,75670.51,20.0,0.78916,8e-05,21.22858]
[1776806610943,47.4,75670.51,20.0,0.78916,8e-05,21.22858]
[1776806611130,47.4,75671.08,20.0,0.78923,8e-05,21.22259]
[1776806613429,47.4,75671.08,20.0,0.78923,8e-05,21.22259]
[1776806613437,47.4,75671.08,20.0,0.78923,8e-05,21.22259]
[1776806613530,47.4,75670.74,20.0,0.7892,8e-05,21.22442]
[1776806619186,47.4,75668.46,20.0,0.789,8e-05,21.23534]
[1776806620184,47.4,75668.46,20.0,0.789,8e-05,21.23534]
[1776806620236,47.4,75668.46,20.0,0.789,8e-05,21.23534]
[1776806620442,47.4,75668.46,20.0,0.789,8e-05,21.23534]
[1776806620445,47.4,75668.88,20.0,0.78903,8e-05,21.23347]
[1776806629256,47.41,75669.2,20.0,0.78905,8e-05,21.23269]
[1776806634291,47.41,75669.42,20.0,0.78906,8e-05,21.23207]
[1776806637899,47.41,75666.46,20.0,0.78881,8e-05,21.24598]
[1776806637951,47.41,75666.46,20.0,0.78881,8e-05,21.24598]
[1776806638189,47.41,75666.46,20.0,0.78881,8e-05,21.24598]
[1776806638319,47.41,75666.22,20.0,0.78879,8e-05,21.24716]
[1776806640332,47.41,75660.3,20.0,0.7883,8e-05,21.27455]
[1776806641340,47.41,75656.01,20.0,0.78794,8e-05,21.29434]
[1776806646375,47.41,75655.5,20.0,0.7879,8e-05,21.29664]
[1776806648389,47.41,75647.47,20.0,0.78723,8e-05,21.33356]
[1776806653424,47.41,75644.14,20.0,0.78696,8e-05,21.34854]
[1776806659466,47.41,75643.86,20.0,0.78694,8e-05,21.34939]
[1776806662487,47.41,75635.86,20.0,0.78628,8e-05,21.38592]
[1776806665508,47.41,75631.68,20.0,0.78593,8e-05,21.40478]
[1776806670543,47.4,75630.72,20.0,0.78586,8e-05,21.40847]
[1776806675641,47.4,75630.45,20.0,0.78588,8e-05,21.4054]
[1776806681619,47.4,75630.65,20.0,0.78591,8e-05,21.40365]
[1776806686655,47.39,75631.68,20.0,0.78601,8e-05,21.39827]
[1776806691720,47.39,75631.54,20.0,0.78601,8e-05,21.39827]
[1776806697761,47.39,75631.05,20.0,0.78598,8e-05,21.39979]
[1776806702797,47.39,75627.0,20.0,0.78565,8e-05,21.41774]
[1776806709846,47.38,75625.68,20.0,0.78556,8e-05,21.42275]
[1776806714881,47.38,75624.95,20.0,0.78551,8e-05,21.42536]
[1776806716897,47.38,75613.48,20.0,0.78455,8e-05,21.47763]
[1776806717904,47.38,75613.72,20.0,0.78457,8e-05,21.47632]
[1776806722939,47.37,75617.74,20.0,0.78493,8e-05,21.45682]
[1776806727974,47.37,75619.77,20.0,0.78512,8e-05,21.44659]
[1776806728981,47.37,75625.03,20.0,0.78556,8e-05,21.42228]
[1776806734015,47.37,75624.41,20.0,0.78554,8e-05,21.42098]
[1776806739051,47.36,75623.62,20.0,0.78549,8e-05,21.42391]
[1776806744086,47.36,75623.44,20.0,0.78549,8e-05,21.42406]
[1776806749121,47.36,75622.04,20.0,0.78538,8e-05,21.4298]
[1776806755163,47.36,75622.19,20.0,0.78541,8e-05,21.42829]
[1776806757177,47.35,75627.64,20.0,0.78587,8e-05,21.40302]
[1776806762212,47.35,75628.45,20.0,0.78594,8e-05,21.39878]
[1776806767247,47.35,75630.96,20.0,0.78616,8e-05,21.38676]
[1776806772282,47.35,75631.27,20.0,0.7862,8e-05,21.3849]
[1776806777317,47.35,75630.54,20.0,0.78614,8e-05,21.38783]
[1776806782352,47.35,75624.52,20.0,0.78565,8e-05,21.41501]
[1776806787387,47.34,75624.25,20.0,0.78563,8e-05,21.41561]
[1776806793429,47.34,75624.4,20.0,0.78568,8e-05,21.4108]
[1776806798464,47.34,75624.41,20.0,0.78569,8e-05,21.41019]
[1776806801485,47.34,75629.62,20.0,0.78613,8e-05,21.38593]
[1776806808753,47.34,75633.27,20.0,0.78644,8e-05,21.369]
[1776806815583,47.33,75633.3,20.0,0.78646,8e-05,21.36817]
[1776806820618,47.33,75633.49,20.0,0.78648,8e-05,21.367]
[1776806825653,47.33,75633.55,20.0,0.78649,8e-05,21.36642]
[1776806829681,47.33,75641.53,20.0,0.78716,8e-05,21.32944]
[1776806832702,47.33,75646.39,20.0,0.78757,8e-05,21.30695]
[1776806837738,47.33,75645.96,20.0,0.78753,8e-05,21.30896]
[1776806842773,47.33,75646.33,20.0,0.78756,8e-05,21.30727]
[1776806847808,47.33,75647.29,20.0,0.78764,8e-05,21.30285]
[1776806859892,47.33,75641.56,20.0,0.78718,8e-05,21.32588]
[1776806865934,47.33,75640.04,20.0,0.78706,8e-05,21.33268]
[1776806872984,47.33,75640.09,20.0,0.78707,8e-05,21.33216]
[1776806878023,47.33,75639.62,20.0,0.78703,8e-05,21.3341]
[1776806886079,47.33,75639.59,20.0,0.78704,8e-05,21.33382]
[1776806890111,47.33,75635.35,20.0,0.78669,8e-05,21.35314]
[1776806891117,47.33,75625.35,20.0,0.78585,8e-05,21.39907]
[1776806893132,47.33,75623.34,20.0,0.78569,8e-05,21.40803]
[1776806895146,47.32,75616.75,20.0,0.78514,8e-05,21.438]
[1776806900181,47.32,75613.07,20.0,0.78484,8e-05,21.45398]
[1776806903202,47.32,75608.12,20.0,0.78444,8e-05,21.47608]
[1776806904209,47.32,75598.56,20.0,0.78363,8e-05,21.52011]
[1776806906223,47.32,75586.16,20.0,0.78257,8e-05,21.57716]
[1776806907230,47.32,75582.69,20.0,0.78228,8e-05,21.59311]
[1776806912265,47.32,75581.76,20.0,0.78221,8e-05,21.59439]
[1776806917300,47.32,75581.37,20.0,0.78217,8e-05,21.59665]
[1776806922335,47.33,75581.28,20.0,0.78215,8e-05,21.59755]
[1776806927369,47.33,75581.69,20.0,0.78218,8e-05,21.59618]
[1776806932404,47.33,75581.75,20.0,0.78218,8e-05,21.59642]
[1776806939454,47.33,75581.78,20.0,0.78217,8e-05,21.59703]
[1776806944488,47.34,75581.23,20.0,0.78211,8e-05,21.6001]
[1776806951537,47.34,75578.86,20.0,0.7819,8e-05,21.6116]
[1776806954802,47.34,75578.86,20.0,0.7819,8e-05,21.6116]
[1776806954866,47.34,75578.86,20.0,0.7819,8e-05,21.6116]
[1776806954939,47.34,75578.86,20.0,0.7819,8e-05,21.6116]
[1776806954903,47.34,75578.83,20.0,0.78189,8e-05,21.61201]
[1776806955566,47.34,75578.47,20.0,0.78186,8e-05,21.61375]
[1776806960601,47.34,75578.34,20.0,0.78184,8e-05,21.61478]
[1776806965636,47.34,75579.4,20.0,0.78192,8e-05,21.61039]
[1776806974699,47.35,75579.63,20.0,0.78195,8e-05,21.60674]
[1776806979734,47.35,75570.52,20.0,0.78117,9e-05,21.64867]
[1776806981748,47.35,75567.12,20.0,0.78087,9e-05,21.6642]
[1776806986783,47.35,75567.09,20.0,0.78087,9e-05,21.66439]
[1776806991818,47.35,75576.14,20.0,0.78164,8e-05,21.62323]
[1776806994839,47.35,75579.7,20.0,0.78194,8e-05,21.60717]
[1776806997860,47.35,75588.79,20.0,0.7827,8e-05,21.56595]
[1776806998867,47.35,75594.03,20.0,0.78315,8e-05,21.54211]
[1776807000881,47.35,75596.41,20.0,0.78334,8e-05,21.53154]
[1776807005916,47.36,75596.95,20.0,0.78337,8e-05,21.52999]
[1776807014982,47.36,75596.91,20.0,0.78334,8e-05,21.53202]
[1776807020018,47.37,75603.47,20.0,0.78387,8e-05,21.50295]
[1776807025053,47.37,75598.04,20.0,0.7834,8e-05,21.52888]
[1776807030087,47.37,75597.59,20.0,0.78334,8e-05,21.53179]
[1776807035123,47.38,75594.95,20.0,0.78313,8e-05,21.54125]
[1776807040158,47.38,75598.0,20.0,0.78337,8e-05,21.52816]
[1776807045193,47.38,75597.05,20.0,0.78328,8e-05,21.53335]
[1776807053250,47.39,75597.83,20.0,0.78332,8e-05,21.53111]
[1776807058286,47.39,75597.7,20.0,0.78329,8e-05,21.5325]
[1776807064329,47.39,75598.39,20.0,0.78334,8e-05,21.53031]
[1776807069362,47.4,75601.9,20.0,0.78362,8e-05,21.51511]
[1776807072384,47.4,75595.12,20.0,0.78304,8e-05,21.54657]
[1776807077419,47.4,75594.65,20.0,0.78299,8e-05,21.54937]
[1776807082454,47.4,75594.37,20.0,0.78295,8e-05,21.5513]
[1776807090510,47.41,75594.26,20.0,0.78292,8e-05,21.55282]
[1776807099573,47.41,75594.33,20.0,0.78293,8e-05,21.5502]
[1776807104608,47.41,75594.51,20.0,0.78294,8e-05,21.54999]
[1776807110650,47.42,75594.33,20.0,0.78291,8e-05,21.55154]
[1776807115685,47.42,75596.11,20.0,0.78305,8e-05,21.54402]
[1776807120720,47.42,75595.62,20.0,0.783,8e-05,21.54688]
[1776807126763,47.43,75602.22,20.0,0.78354,8e-05,21.51752]
[1776807131797,47.43,75603.76,20.0,0.78365,8e-05,21.51133]
[1776807137839,47.43,75604.49,20.0,0.7837,8e-05,21.50901]
[1776807146902,47.44,75599.61,20.0,0.78326,8e-05,21.53277]
[1776807149922,47.44,75594.05,20.0,0.78279,8e-05,21.55848]
[1776807154958,47.44,75593.5,20.0,0.78275,8e-05,21.55806]
[1776807159993,47.44,75592.78,20.0,0.78268,8e-05,21.56182]
[1776807165028,47.44,75591.9,20.0,0.7826,8e-05,21.56629]
[1776807170063,47.45,75591.86,20.0,0.78259,8e-05,21.5669]
[1776807176111,47.45,75593.54,20.0,0.78272,8e-05,21.55978]
[1776807181146,47.45,75593.52,20.0,0.78271,8e-05,21.56042]
[1776807187188,47.45,75592.47,20.0,0.78261,8e-05,21.56573]
[1776807192223,47.45,75592.84,20.0,0.78264,8e-05,21.56448]
[1776807197258,47.46,75592.49,20.0,0.7826,8e-05,21.5665]
[1776807204307,47.46,75592.04,20.0,0.78255,8e-05,21.56912]
[1776807209342,47.46,75591.91,20.0,0.78253,8e-05,21.57011]
[1776807216392,47.46,75591.82,20.0,0.78254,8e-05,21.56764]
[1776807221427,47.46,75593.76,20.0,0.7827,8e-05,21.5592]
[1776807226461,47.47,75597.21,20.0,0.78298,8e-05,21.54396]
[1776807227469,47.47,75601.71,20.0,0.78336,8e-05,21.52356]
[1776807233510,47.47,75604.7,20.0,0.78359,8e-05,21.51082]
[1776807238546,47.47,75604.35,20.0,0.78355,8e-05,21.51317]
[1776807244588,47.48,75605.74,20.0,0.78365,8e-05,21.50774]
[1776807249633,47.48,75606.03,20.0,0.78366,8e-05,21.50719]
[1776807254668,47.48,75608.47,20.0,0.78385,8e-05,21.49684]
[1776807259702,47.48,75607.03,20.0,0.78372,8e-05,21.50423]
[1776807264737,47.49,75607.89,20.0,0.78378,8e-05,21.5011]
[1776807269773,47.49,75607.6,20.0,0.78374,8e-05,21.5032]
[1776807276821,47.49,75607.34,20.0,0.78372,8e-05,21.50203]
[1776807285885,47.49,75607.31,20.0,0.78372,8e-05,21.50214]
[1776807290920,47.49,75604.53,20.0,0.7835,8e-05,21.51372]
[1776807295955,47.49,75605.2,20.0,0.78356,8e-05,21.51091]
[1776807301996,47.49,75605.47,20.0,0.78358,8e-05,21.50964]
[1776807305018,47.49,75616.88,20.0,0.78453,8e-05,21.458]
[1776807306025,47.49,75628.68,20.0,0.78552,8e-05,21.40381]
[1776807307033,47.49,75630.51,20.0,0.78568,8e-05,21.39526]
[1776807312067,47.49,75631.33,20.0,0.78576,8e-05,21.39073]
[1776807317102,47.49,75631.45,20.0,0.78576,8e-05,21.39106]
[1776807322137,47.49,75629.19,20.0,0.78557,8e-05,21.40107]
[1776807327172,47.49,75629.2,20.0,0.78559,8e-05,21.40025]
[1776807332207,47.48,75632.19,20.0,0.78587,8e-05,21.38241]
[1776807337242,47.48,75634.42,20.0,0.78607,8e-05,21.37157]
[1776807340263,47.48,75644.42,20.0,0.78691,8e-05,21.32537]
[1776807341270,47.48,75649.95,20.0,0.78737,8e-05,21.29986]
[1776807343284,47.48,75650.25,20.0,0.7874,8e-05,21.29841]
[1776807348319,47.48,75652.67,20.0,0.7876,8e-05,21.2872]
[1776807353355,47.48,75652.46,20.0,0.78759,8e-05,21.28807]
[1776807358390,47.48,75648.31,20.0,0.78724,8e-05,21.30702]
[1776807362418,47.48,75639.36,20.0,0.7865,8e-05,21.34791]
[1776807365440,47.48,75635.74,20.0,0.7862,8e-05,21.36418]
[1776807371482,47.47,75635.48,20.0,0.78619,8e-05,21.36467]
[1776807380546,47.47,75635.96,20.0,0.78625,8e-05,21.36142]
[1776807385581,47.47,75635.42,20.0,0.78622,8e-05,21.36327]
[1776807390616,47.47,75634.31,20.0,0.78614,8e-05,21.36776]
[1776807392630,47.47,75625.66,20.0,0.78544,8e-05,21.40371]
[1776807393637,47.46,75619.6,20.0,0.78493,8e-05,21.43128]
[1776807398671,47.46,75617.61,20.0,0.78478,8e-05,21.43938]
[1776807403707,47.46,75614.53,20.0,0.78454,8e-05,21.45245]
[1776807408742,47.45,75615.25,20.0,0.78462,8e-05,21.44811]
[1776807415791,47.45,75615.38,20.0,0.78465,8e-05,21.44612]
[1776807421833,47.44,75615.48,20.0,0.78468,8e-05,21.4445]
[1776807423847,47.44,75624.15,20.0,0.78542,8e-05,21.40445]
[1776807425861,47.44,75628.57,20.0,0.78579,8e-05,21.38394]
[1776807430896,47.44,75631.57,20.0,0.78605,8e-05,21.36964]
[1776807435931,47.44,75633.47,20.0,0.78622,8e-05,21.36049]
[1776807441973,47.44,75632.51,20.0,0.78615,8e-05,21.36439]
[1776807448016,47.43,75631.55,20.0,0.78608,8e-05,21.36829]
[1776807453050,47.43,75634.91,20.0,0.78639,8e-05,21.34903]
[1776807458085,47.43,75635.46,20.0,0.78644,8e-05,21.34617]
[1776807463121,47.43,75637.26,20.0,0.78659,8e-05,21.33757]
[1776807468157,47.43,75634.48,20.0,0.78637,8e-05,21.35006]
[1776807474199,47.43,75632.98,20.0,0.78625,8e-05,21.35647]
[1776807476212,47.43,75622.31,20.0,0.78536,8e-05,21.40523]
[1776807477220,47.43,75621.03,20.0,0.78525,8e-05,21.41095]
[1776807481248,47.42,75600.85,20.0,0.78356,8e-05,21.50261]
[1776807482255,47.42,75592.24,20.0,0.78283,8e-05,21.54209]
[1776807487290,47.43,75591.84,20.0,0.78279,8e-05,21.54459]
[1776807491318,47.43,75598.14,20.0,0.78331,8e-05,21.51641]
[1776807496353,47.43,75597.65,20.0,0.78328,8e-05,21.51815]
[1776807497360,47.43,75603.8,20.0,0.7838,8e-05,21.48978]
[1776807503407,47.42,75607.19,20.0,0.78411,8e-05,21.47285]
[1776807508442,47.42,75604.93,20.0,0.78394,8e-05,21.48203]
[1776807513477,47.41,75604.47,20.0,0.78395,8e-05,21.47949]
[1776807521533,47.4,75604.51,20.0,0.78399,8e-05,21.47714]
[1776807526568,47.4,75602.88,20.0,0.78387,8e-05,21.48335]
[1776807530596,47.39,75599.1,20.0,0.78357,8e-05,21.49961]
[1776807535631,47.39,75597.59,20.0,0.78347,8e-05,21.50512]
[1776807541673,47.38,75597.64,20.0,0.7835,8e-05,21.50316]
[1776807547715,47.38,75610.05,20.0,0.78458,8e-05,21.44463]
[1776807548724,47.38,75613.69,20.0,0.78489,8e-05,21.42773]
[1776807549730,47.37,75618.11,20.0,0.78526,8e-05,21.40726]
[1776807550738,47.37,75623.91,20.0,0.78575,8e-05,21.38048]
[1776807555772,47.37,75625.65,20.0,0.78591,8e-05,21.37185]
[1776807560807,47.37,75625.41,20.0,0.7859,8e-05,21.37237]
[1776807565842,47.37,75626.44,20.0,0.786,8e-05,21.3671]
[1776807570877,47.37,75629.48,20.0,0.78626,8e-05,21.35268]
[1776807575912,47.36,75630.07,20.0,0.78634,8e-05,21.34613]
[1776807580947,47.36,75630.29,20.0,0.78636,8e-05,21.34477]
[1776807582961,47.36,75625.8,20.0,0.78599,8e-05,21.36527]
[1776807587995,47.36,75622.64,20.0,0.78573,8e-05,21.37932]
[1776807593031,47.36,75622.58,20.0,0.78573,8e-05,21.37908]
[1776807598066,47.36,75623.35,20.0,0.78581,8e-05,21.37505]
[1776807601087,47.36,75638.26,20.0,0.78706,8e-05,21.3062]
[1776807602094,47.36,75647.08,20.0,0.7878,8e-05,21.26556]
[1776807607129,47.36,75647.54,20.0,0.78783,8e-05,21.26367]
[1776807611157,47.36,75643.79,20.0,0.78752,8e-05,21.28113]
[1776807612164,47.36,75634.41,20.0,0.78673,8e-05,21.32434]
[1776807613171,47.36,75626.46,20.0,0.78607,8e-05,21.36086]
[1776807616192,47.36,75616.29,20.0,0.78522,8e-05,21.40731]
[1776807618206,47.35,75613.54,20.0,0.78499,8e-05,21.41963]
[1776807622234,47.35,75609.11,20.0,0.78463,8e-05,21.43929]
[1776807627269,47.35,75608.39,20.0,0.78459,8e-05,21.44161]
[1776807632308,47.35,75603.28,20.0,0.78419,8e-05,21.46061]
[1776807637342,47.34,75603.03,20.0,0.78419,8e-05,21.46066]
[1776807642378,47.34,75607.65,20.0,0.7846,8e-05,21.4384]
[1776807647413,47.33,75609.57,20.0,0.78478,8e-05,21.42865]
[1776807652447,47.33,75611.25,20.0,0.78493,8e-05,21.42005]
[1776807656476,47.33,75617.71,20.0,0.78549,8e-05,21.38975]
[1776807661511,47.33,75619.06,20.0,0.78561,8e-05,21.38297]
[1776807668560,47.32,75621.33,20.0,0.78582,8e-05,21.37188]
[1776807673596,47.32,75619.96,20.0,0.78571,8e-05,21.37771]
[1776807676617,47.32,75615.05,20.0,0.7853,8e-05,21.39997]
[1776807678631,47.32,75609.48,20.0,0.78484,8e-05,21.4253]
[1776807679638,47.32,75604.97,20.0,0.78446,8e-05,21.44584]
[1776807684673,47.31,75595.45,20.0,0.78367,8e-05,21.48854]
[1776807686688,47.31,75593.51,20.0,0.78351,8e-05,21.49698]
[1776807691723,47.31,75592.78,20.0,0.7835,8e-05,21.49533]
[1776807697374,47.3,75592.47,20.0,0.78349,8e-05,21.49597]
[1776807700787,47.3,75596.87,20.0,0.78389,8e-05,21.47429]
[1776807701793,47.3,75609.85,20.0,0.78499,8e-05,21.41453]
[1776807702800,47.3,75612.72,20.0,0.78523,8e-05,21.40119]
[1776807708842,47.29,75613.29,20.0,0.78529,8e-05,21.39777]
[1776807714885,47.29,75613.64,20.0,0.78533,8e-05,21.39543]
[1776807719920,47.29,75612.23,20.0,0.78523,8e-05,21.40136]
[1776807723949,47.29,75605.53,20.0,0.78467,8e-05,21.43163]
[1776807724956,47.29,75598.22,20.0,0.78405,8e-05,21.465]
[1776807726969,47.29,75594.33,20.0,0.78373,8e-05,21.48241]
[1776807727977,47.29,75590.2,20.0,0.78338,8e-05,21.50155]
[1776807734019,47.28,75588.12,20.0,0.78321,8e-05,21.51046]
[1776807736033,47.28,75592.24,20.0,0.78357,8e-05,21.49109]
[1776807741070,47.28,75590.28,20.0,0.78343,8e-05,21.49887]
[1776807745098,47.27,75586.3,20.0,0.78311,8e-05,21.51612]
[1776807750133,47.27,75585.76,20.0,0.78308,8e-05,21.51725]
[1776807755167,47.26,75585.88,20.0,0.78314,8e-05,21.51195]
[1776807760203,47.26,75570.6,20.0,0.78186,9e-05,21.58096]
[1776807761210,47.26,75566.7,20.0,0.78153,9e-05,21.59842]
[1776807766256,47.26,75541.09,20.0,0.77935,9e-05,21.71452]
[1776807767254,47.26,75534.15,20.0,0.77876,9e-05,21.74598]
[1776807769268,47.26,75539.24,20.0,0.7792,9e-05,21.72268]
[1776807771699,47.26,75539.81,20.0,0.77925,9e-05,21.72002]
[1776807772289,47.25,75539.59,20.0,0.77923,9e-05,21.7209]
[1776807773699,47.25,75539.59,20.0,0.77923,9e-05,21.7209]
[1776807773749,47.25,75539.81,20.0,0.77925,9e-05,21.71983]
[1776807776317,47.25,75534.13,20.0,0.77877,9e-05,21.74542]
[1776807781353,47.25,75532.69,20.0,0.77865,9e-05,21.7515]
[1776807786388,47.25,75530.91,20.0,0.77851,9e-05,21.75909]
[1776807787394,47.25,75530.16,20.0,0.77844,9e-05,21.76239]
[1776807788402,47.25,75530.66,20.0,0.77849,9e-05,21.76002]
[1776807793437,47.25,75533.11,20.0,0.77871,9e-05,21.74841]
[1776807798472,47.25,75533.05,20.0,0.77871,9e-05,21.74828]
[1776807805520,47.24,75531.54,20.0,0.77859,9e-05,21.75455]
[1776807811562,47.24,75532.22,20.0,0.77868,9e-05,21.74755]
[1776807817604,47.24,75532.12,20.0,0.77868,9e-05,21.74755]
[1776807823646,47.24,75531.47,20.0,0.77863,9e-05,21.75005]
[1776807828684,47.24,75531.75,20.0,0.77866,9e-05,21.74841]
[1776807829691,47.24,75528.87,20.0,0.77842,9e-05,21.76141]
[1776807830704,47.24,75524.93,20.0,0.77808,9e-05,21.7792]
[1776807831706,47.24,75522.11,20.0,0.77784,9e-05,21.79188]
[1776807832714,47.24,75518.9,20.0,0.77756,9e-05,21.80631]
[1776807833721,47.23,75517.73,20.0,0.77746,9e-05,21.81149]
[1776807834728,47.23,75515.71,20.0,0.77729,9e-05,21.8205]
[1776807835735,47.23,75513.57,20.0,0.77711,9e-05,21.83005]
[1776807836742,47.23,75510.07,20.0,0.77681,9e-05,21.84573]
[1776807837748,47.23,75508.09,20.0,0.77664,9e-05,21.85452]
[1776807838756,47.23,75506.5,20.0,0.77651,9e-05,21.86153]
[1776807839763,47.23,75505.36,20.0,0.77641,9e-05,21.86649]
[1776807840770,47.23,75504.58,20.0,0.77635,9e-05,21.86981]
[1776807841777,47.23,75503.28,20.0,0.77624,9e-05,21.87548]
[1776807843791,47.23,75501.69,20.0,0.77611,9e-05,21.88223]
[1776807845804,47.23,75508.25,20.0,0.77669,9e-05,21.85213]
[1776807846812,47.22,75509.05,20.0,0.77676,9e-05,21.84829]
[1776807850840,47.22,75509.81,20.0,0.77684,9e-05,21.8441]
[1776807853861,47.22,75511.11,20.0,0.77696,9e-05,21.83767]
[1776807854868,47.22,75512.26,20.0,0.77706,9e-05,21.83228]
[1776807855875,47.22,75514.54,20.0,0.77726,9e-05,21.82178]
[1776807856882,47.22,75515.91,20.0,0.77738,9e-05,21.81541]
[1776807859904,47.22,75511.84,20.0,0.77704,9e-05,21.83325]
[1776807861918,47.21,75510.86,20.0,0.77696,9e-05,21.83735]
[1776807863932,47.21,75509.46,20.0,0.77685,9e-05,21.84333]
[1776807864939,47.21,75507.34,20.0,0.77667,9e-05,21.85274]
[1776807865946,47.21,75506.06,20.0,0.77656,9e-05,21.85834]
[1776807866953,47.21,75504.13,20.0,0.7764,9e-05,21.86687]
[1776807867960,47.21,75498.11,20.0,0.77588,9e-05,21.89386]
[1776807868966,47.21,75496.79,20.0,0.77577,9e-05,21.89958]
[1776807874002,47.2,75497.58,20.0,0.77588,9e-05,21.89136]
[1776807878031,47.2,75496.7,20.0,0.77583,9e-05,21.89434]
[1776807883066,47.19,75497.13,20.0,0.77589,9e-05,21.89114]
[1776807886087,47.19,75496.31,20.0,0.77583,9e-05,21.89408]
[1776807890115,47.19,75495.02,20.0,0.77573,9e-05,21.89914]
[1776807892129,47.19,75489.21,20.0,0.77523,9e-05,21.92502]
[1776807893136,47.19,75485.81,20.0,0.77494,9e-05,21.9405]
[1776807898759,47.19,75485.2,20.0,0.77487,9e-05,21.94373]
[1776807898811,47.19,75485.2,20.0,0.77487,9e-05,21.94373]
[1776807898861,47.19,75483.76,20.0,0.77475,9e-05,21.95035]
[1776807898941,47.19,75483.76,20.0,0.77475,9e-05,21.95035]
[1776807899178,47.19,75484.08,20.0,0.77477,9e-05,21.94902]
[1776807900185,47.19,75479.69,20.0,0.77439,9e-05,21.96891]
[1776807901192,47.19,75478.06,20.0,0.77424,9e-05,21.97635]
[1776807902199,47.19,75475.05,20.0,0.77398,9e-05,21.98998]
[1776807903206,47.19,75473.59,20.0,0.77385,9e-05,21.99661]
[1776807905220,47.19,75479.87,20.0,0.7744,9e-05,21.96845]
[1776807906227,47.19,75485.62,20.0,0.7749,9e-05,21.94248]
[1776807908241,47.19,75486.95,20.0,0.77501,9e-05,21.93643]
[1776807910255,47.19,75493.05,20.0,0.77555,9e-05,21.9086]
[1776807911262,47.19,75494.81,20.0,0.77571,9e-05,21.90038]
[1776807912268,47.19,75496.59,20.0,0.77587,9e-05,21.89209]
[1776807915290,47.19,75498.44,20.0,0.77604,9e-05,21.88301]
[1776807916297,47.18,75504.45,20.0,0.77656,9e-05,21.8556]
[1776807917304,47.18,75507.57,20.0,0.77684,9e-05,21.84128]
[1776807918311,47.18,75508.84,20.0,0.77695,9e-05,21.83535]
[1776807920324,47.18,75509.66,20.0,0.77703,9e-05,21.83129]
[1776807921332,47.18,75510.38,20.0,0.77709,9e-05,21.82786]
[1776807924352,47.18,75511.51,20.0,0.7772,9e-05,21.82226]
[1776807925360,47.18,75512.68,20.0,0.7773,9e-05,21.8168]
[1776807927373,47.18,75513.51,20.0,0.77738,9e-05,21.81274]
[1776807930394,47.18,75515.85,20.0,0.77759,9e-05,21.8017]
[1776807935430,47.17,75516.38,20.0,0.77767,9e-05,21.79527]
[1776807936437,47.17,75517.13,20.0,0.77773,9e-05,21.79175]
[1776807938451,47.17,75517.9,20.0,0.7778,9e-05,21.78803]
[1776807943486,47.17,75518.26,20.0,0.77785,9e-05,21.78589]
[1776807947513,47.17,75519.36,20.0,0.77795,9e-05,21.78051]
[1776807950535,47.17,75521.76,20.0,0.77816,9e-05,21.76935]
[1776807951542,47.17,75522.39,20.0,0.77821,9e-05,21.76642]
[1776807952548,47.17,75521.69,20.0,0.77815,9e-05,21.76953]
[1776807953556,47.17,75522.66,20.0,0.77824,9e-05,21.76505]
[1776807958591,47.17,75523.67,20.0,0.77833,9e-05,21.76016]
[1776807959597,47.17,75522.73,20.0,0.77825,9e-05,21.76438]
[1776807964634,47.16,75517.57,20.0,0.77781,9e-05,21.78753]
[1776807965641,47.16,75513.51,20.0,0.77746,9e-05,21.80587]
[1776807966648,47.16,75512.62,20.0,0.77739,9e-05,21.80979]
[1776807967655,47.16,75511.18,20.0,0.77727,9e-05,21.81621]
[1776807968661,47.16,75510.51,20.0,0.77721,9e-05,21.81912]
[1776807970676,47.16,75508.99,20.0,0.77708,9e-05,21.82574]
[1776807971682,47.16,75508.25,20.0,0.77702,9e-05,21.82895]
[1776807972690,47.16,75506.67,20.0,0.77689,9e-05,21.83596]
[1776807973697,47.16,75499.56,20.0,0.77628,9e-05,21.86801]
[1776807974703,47.16,75497.47,20.0,0.7761,9e-05,21.87726]
[1776807976718,47.16,75494.25,20.0,0.77583,9e-05,21.89141]
[1776807977725,47.16,75490.25,20.0,0.77548,9e-05,21.90926]
[1776807978732,47.16,75487.97,20.0,0.77529,9e-05,21.91938]
[1776807981752,47.15,75486.72,20.0,0.77519,9e-05,21.92444]
[1776807987794,47.15,75486.46,20.0,0.77519,9e-05,21.92442]
[1776807989809,47.15,75493.26,20.0,0.77577,9e-05,21.89402]
[1776807990816,47.15,75502.2,20.0,0.77655,9e-05,21.85332]
[1776807991823,47.15,75504.5,20.0,0.77678,9e-05,21.8393]
[1776807992831,47.15,75505.55,20.0,0.77687,9e-05,21.83437]
[1776807993838,47.15,75507.18,20.0,0.77702,9e-05,21.82681]
[1776807994845,47.15,75507.97,20.0,0.77709,9e-05,21.82308]
[1776807998873,47.14,75509.21,20.0,0.7772,9e-05,21.81687]
[1776808002901,47.14,75509.85,20.0,0.77727,9e-05,21.81342]
[1776808004914,47.14,75511.35,20.0,0.7774,9e-05,21.80635]
[1776808006929,47.14,75512.44,20.0,0.7775,9e-05,21.80115]
[1776808007936,47.14,75514.28,20.0,0.77766,9e-05,21.79267]
[1776808008943,47.14,75515.77,20.0,0.77779,9e-05,21.78579]
[1776808012971,47.14,75518.32,20.0,0.77802,9e-05,21.77381]
[1776808013978,47.14,75518.82,20.0,0.77807,9e-05,21.77144]
[1776808015992,47.14,75520.02,20.0,0.77817,9e-05,21.76582]
[1776808016999,47.14,75521.46,20.0,0.7783,9e-05,21.75919]
[1776808022033,47.13,75521.67,20.0,0.77832,9e-05,21.75793]
[1776808026064,47.13,75522.93,20.0,0.77844,9e-05,21.75192]
[1776808028078,47.13,75524.04,20.0,0.77853,9e-05,21.74678]
[1776808034119,47.13,75524.44,20.0,0.77857,9e-05,21.74472]
[1776808037141,47.13,75523.98,20.0,0.77853,9e-05,21.74671]
[1776808038147,47.13,75522.62,20.0,0.77842,9e-05,21.75286]
[1776808043183,47.13,75522.68,20.0,0.77843,9e-05,21.75236]
[1776808048218,47.13,75524.82,20.0,0.77862,9e-05,21.74239]
[1776808049225,47.13,75525.48,20.0,0.77867,9e-05,21.73935]
[1776808050232,47.13,75526.35,20.0,0.77875,9e-05,21.73536]
[1776808051239,47.13,75527.25,20.0,0.77885,9e-05,21.72781]
[1776808052247,47.13,75532.62,20.0,0.77931,9e-05,21.70333]
[1776808057282,47.13,75534.04,20.0,0.77943,9e-05,21.69696]
[1776808060302,47.13,75537.99,20.0,0.77977,9e-05,21.67903]
[1776808065337,47.13,75539.76,20.0,0.77992,9e-05,21.67122]
[1776808070372,47.13,75538.97,20.0,0.77984,9e-05,21.67512]
[1776808075408,47.13,75536.27,20.0,0.77961,9e-05,21.68766]
[1776808080442,47.13,75533.52,20.0,0.77937,9e-05,21.70032]
[1776808085478,47.13,75532.68,20.0,0.7793,9e-05,21.70421]
[1776808090513,47.13,75532.81,20.0,0.77931,9e-05,21.70368]
[1776808095547,47.13,75532.48,20.0,0.77928,9e-05,21.70525]
[1776808100582,47.13,75532.32,20.0,0.77926,9e-05,21.70602]
[1776808105618,47.13,75532.3,20.0,0.77926,9e-05,21.70615]
[1776808108639,47.13,75536.52,20.0,0.77962,9e-05,21.68693]
[1776808110653,47.14,75540.5,20.0,0.77996,9e-05,21.66883]
[1776808115688,47.14,75542.5,20.0,0.78015,9e-05,21.65655]
[1776808120723,47.14,75544.47,20.0,0.78031,9e-05,21.64789]
[1776808125758,47.14,75545.25,20.0,0.78037,9e-05,21.64469]
[1776808130793,47.14,75546.66,20.0,0.78049,9e-05,21.63864]
[1776808134822,47.14,75551.28,20.0,0.78088,9e-05,21.61784]
[1776808139856,47.14,75552.66,20.0,0.78099,9e-05,21.61207]
[1776808144892,47.15,75553.32,20.0,0.78103,9e-05,21.6096]
[1776808149927,47.15,75554.34,20.0,0.78111,9e-05,21.60551]
[1776808154962,47.15,75554.66,20.0,0.78113,9e-05,21.60464]
[1776808161104,47.15,75555.59,20.0,0.7812,9e-05,21.60087]
[1776808167047,47.16,75548.9,20.0,0.78061,9e-05,21.63241]
[1776808169062,47.16,75541.18,20.0,0.77995,9e-05,21.66778]
[1776808170069,47.16,75536.88,20.0,0.77958,9e-05,21.68742]
[1776808176116,47.16,75533.89,20.0,0.77934,9e-05,21.69767]
[1776808181153,47.16,75533.07,20.0,0.77927,9e-05,21.70137]
[1776808186188,47.16,75532.93,20.0,0.77926,9e-05,21.70195]
[1776808191222,47.16,75531.93,20.0,0.77917,9e-05,21.70642]
[1776808197265,47.16,75532.07,20.0,0.77919,9e-05,21.70562]
[1776808202300,47.15,75533.01,20.0,0.77927,9e-05,21.70122]
[1776808205321,47.15,75537.47,20.0,0.77966,9e-05,21.68087]
[1776808210356,47.16,75540.66,20.0,0.77993,9e-05,21.6664]
[1776808217405,47.16,75540.25,20.0,0.77989,9e-05,21.66839]
[1776808222440,47.16,75544.22,20.0,0.78023,9e-05,21.65037]
[1776808226468,47.16,75550.41,20.0,0.78076,9e-05,21.62226]
[1776808231503,47.16,75554.14,20.0,0.78109,9e-05,21.6022]
[1776808237545,47.16,75554.52,20.0,0.78111,9e-05,21.60102]
[1776808243588,47.16,75555.42,20.0,0.78118,9e-05,21.59749]
[1776808248622,47.16,75554.79,20.0,0.78112,9e-05,21.60086]
[1776808253659,47.17,75555.37,20.0,0.78116,9e-05,21.59868]
[1776808258694,47.17,75557.58,20.0,0.78134,9e-05,21.58907]
[1776808263729,47.17,75553.9,20.0,0.78102,9e-05,21.60642]
[1776808265743,47.17,75549.11,20.0,0.7806,9e-05,21.62844]
[1776808267599,47.17,75548.9,20.0,0.78058,9e-05,21.62946]
[1776808267757,47.17,75548.69,20.0,0.78057,9e-05,21.63047]
[1776808269451,47.17,75548.51,20.0,0.78055,9e-05,21.63134]
[1776808269771,47.17,75548.69,20.0,0.78056,9e-05,21.63057]
[1776808273472,47.17,75548.66,20.0,0.78056,9e-05,21.63081]
[1776808273562,47.17,75548.66,20.0,0.78056,9e-05,21.63091]
[1776808279842,47.17,75549.04,20.0,0.78058,9e-05,21.62947]
[1776808284876,47.17,75549.65,20.0,0.78063,9e-05,21.62696]
[1776808289912,47.18,75550.36,20.0,0.78069,9e-05,21.62401]
[1776808297968,47.18,75549.61,20.0,0.78064,9e-05,21.62448]
[1776808305017,47.18,75548.36,20.0,0.78052,9e-05,21.63055]
[1776808312066,47.18,75548.39,20.0,0.78052,9e-05,21.63075]
[1776808318108,47.18,75548.3,20.0,0.78051,9e-05,21.63143]
[1776808323142,47.18,75544.93,20.0,0.78022,9e-05,21.64697]
[1776808329185,47.18,75544.7,20.0,0.78019,9e-05,21.64816]
[1776808334220,47.18,75544.53,20.0,0.78018,9e-05,21.64904]
[1776808343282,47.18,75544.38,20.0,0.78016,9e-05,21.64988]
[1776808349325,47.18,75543.86,20.0,0.78012,9e-05,21.65232]
[1776808354360,47.18,75543.97,20.0,0.78015,9e-05,21.64842]
[1776808360403,47.18,75544.0,20.0,0.78015,9e-05,21.64831]
[1776808365438,47.18,75546.32,20.0,0.78035,9e-05,21.63776]
[1776808371479,47.18,75546.76,20.0,0.78038,9e-05,21.63586]
[1776808375508,47.18,75553.16,20.0,0.78093,9e-05,21.60674]
[1776808381550,47.19,75554.05,20.0,0.781,9e-05,21.60305]
[1776808386585,47.19,75554.96,20.0,0.78107,9e-05,21.59925]
[1776808394644,47.19,75554.71,20.0,0.78104,9e-05,21.60102]
[1776808400685,47.19,75555.17,20.0,0.78107,9e-05,21.5994]
[1776808406728,47.19,75557.13,20.0,0.78123,9e-05,21.59094]
[1776808415791,47.2,75557.26,20.0,0.78125,9e-05,21.58775]
[1776808420826,47.2,75557.24,20.0,0.78124,9e-05,21.58832]
[1776808430895,47.2,75557.24,20.0,0.78122,9e-05,21.58928]
[1776808435931,47.2,75557.09,20.0,0.7812,9e-05,21.59045]
[1776808443986,47.21,75557.13,20.0,0.78119,9e-05,21.59102]
[1776808449021,47.21,75557.25,20.0,0.78119,9e-05,21.59094]
[1776808457078,47.21,75558.31,20.0,0.78127,9e-05,21.58688]
[1776808462113,47.21,75559.89,20.0,0.78139,9e-05,21.58017]
[1776808467148,47.22,75563.46,20.0,0.78169,9e-05,21.56442]
[1776808472182,47.22,75566.6,20.0,0.78196,9e-05,21.54734]
[1776808480238,47.22,75564.51,20.0,0.78176,9e-05,21.55813]
[1776808485273,47.23,75563.37,20.0,0.78165,9e-05,21.56406]
[1776808491316,47.23,75563.09,20.0,0.78162,9e-05,21.56616]
[1776808496351,47.23,75561.66,20.0,0.78148,9e-05,21.57331]
[1776808502393,47.23,75561.39,20.0,0.78145,9e-05,21.57523]
[1776808508435,47.24,75561.32,20.0,0.78143,9e-05,21.57619]
[1776808518505,47.24,75561.36,20.0,0.78142,9e-05,21.57703]
[1776808528575,47.25,75560.9,20.0,0.78136,9e-05,21.58017]
[1776808538644,47.25,75562.31,20.0,0.78149,9e-05,21.57121]
[1776808543680,47.25,75562.09,20.0,0.78146,9e-05,21.57269]
[1776808549721,47.25,75561.77,20.0,0.78142,9e-05,21.5747]
[1776808554757,47.25,75561.76,20.0,0.78141,9e-05,21.57519]
[1776808559796,47.26,75562.31,20.0,0.78145,9e-05,21.57313]
[1776808562817,47.26,75569.41,20.0,0.78205,9e-05,21.54099]
[1776808564831,47.26,75575.83,20.0,0.78259,9e-05,21.51191]
[1776808569866,47.26,75577.19,20.0,0.78269,9e-05,21.50658]
[1776808574901,47.27,75578.16,20.0,0.78276,9e-05,21.50305]
[1776808579936,47.27,75579.59,20.0,0.78287,8e-05,21.49744]
[1776808584971,47.27,75580.19,20.0,0.7829,8e-05,21.49569]
[1776808590007,47.28,75581.8,20.0,0.78302,8e-05,21.48935]
[1776808595041,47.28,75583.48,20.0,0.78316,8e-05,21.47929]
[1776808600076,47.28,75584.94,20.0,0.78328,8e-05,21.47326]
[1776808603097,47.29,75589.66,20.0,0.78366,8e-05,21.45234]
[1776808606118,47.29,75594.98,20.0,0.7841,8e-05,21.42854]
[1776808612160,47.28,75595.5,20.0,0.78417,8e-05,21.42514]
[1776808617195,47.28,75596.52,20.0,0.78427,8e-05,21.41963]
[1776808623237,47.28,75597.11,20.0,0.78433,8e-05,21.41597]
[1776808631293,47.27,75597.47,20.0,0.78439,8e-05,21.41306]
[1776808632674,47.27,75597.47,20.0,0.78439,8e-05,21.41306]
[1776808632771,47.27,75597.82,20.0,0.78442,8e-05,21.41129]
[1776808633309,47.27,75601.0,20.0,0.78469,8e-05,21.39654]
[1776808636382,47.27,75604.39,20.0,0.78498,8e-05,21.38071]
[1776808639455,47.27,75606.18,20.0,0.78514,8e-05,21.37214]
[1776808639471,47.27,75606.18,20.0,0.78514,8e-05,21.37214]
[1776808639551,47.27,75606.18,20.0,0.78514,8e-05,21.37214]
[1776808639599,47.27,75606.18,20.0,0.78514,8e-05,21.37214]
[1776808639696,47.27,75606.18,20.0,0.78514,8e-05,21.37214]
[1776808639644,47.27,75607.78,20.0,0.78528,8e-05,21.36467]
[1776808645385,47.27,75609.77,20.0,0.78545,8e-05,21.35508]
[1776808645436,47.27,75609.77,20.0,0.78545,8e-05,21.35508]
[1776808645475,47.27,75609.77,20.0,0.78545,8e-05,21.35508]
[1776808645494,47.27,75609.77,20.0,0.78545,8e-05,21.35508]
[1776808645691,47.27,75609.77,20.0,0.78545,8e-05,21.35508]
[1776808645530,47.27,75610.49,20.0,0.78551,8e-05,21.35168]
[1776808646401,47.27,75604.13,20.0,0.78498,8e-05,21.38084]
[1776808647408,47.27,75595.22,20.0,0.78423,8e-05,21.42164]
[1776808648699,47.27,75595.22,20.0,0.78423,8e-05,21.42164]
[1776808648787,47.27,75593.28,20.0,0.78406,8e-05,21.43037]
[1776808648937,47.27,75593.28,20.0,0.78406,8e-05,21.43037]
[1776808649213,47.27,75593.28,20.0,0.78406,8e-05,21.43037]
[1776808649223,47.27,75593.28,20.0,0.78406,8e-05,21.43037]
[1776808649436,47.27,75593.28,20.0,0.78406,8e-05,21.43037]
[1776808649538,47.26,75592.26,20.0,0.78398,8e-05,21.43487]
[1776808655463,47.26,75589.52,20.0,0.78379,8e-05,21.44281]
[1776808656500,47.26,75589.52,20.0,0.78379,8e-05,21.44281]
[1776808656552,47.26,75589.52,20.0,0.78379,8e-05,21.44281]
[1776808656689,47.26,75589.52,20.0,0.78379,8e-05,21.44281]
[1776808656766,47.26,75589.45,20.0,0.78379,8e-05,21.44293]
[1776808656813,47.26,75589.45,20.0,0.78379,8e-05,21.44293]
[1776808656937,47.26,75589.45,20.0,0.78379,8e-05,21.44293]
[1776808657477,47.26,75589.37,20.0,0.78379,8e-05,21.4431]
[1776808664527,47.25,75589.13,20.0,0.78379,8e-05,21.44279]
[1776808666757,47.25,75589.13,20.0,0.78379,8e-05,21.44279]
[1776808666792,47.25,75589.13,20.0,0.78379,8e-05,21.44279]
[1776808666940,47.25,75589.13,20.0,0.78379,8e-05,21.44279]
[1776808667568,47.25,75589.13,20.0,0.78379,8e-05,21.44279]
[1776808667620,47.25,75589.13,20.0,0.78379,8e-05,21.44279]
[1776808667690,47.25,75589.13,20.0,0.78379,8e-05,21.44279]
[1776808667721,47.25,75589.13,20.0,0.7838,8e-05,21.4422]
[1776808673590,47.25,75589.09,20.0,0.78382,8e-05,21.44119]
[1776808678625,47.24,75588.56,20.0,0.78379,8e-05,21.44263]
[1776808682358,47.24,75588.62,20.0,0.7838,8e-05,21.44195]
[1776808682410,47.24,75588.62,20.0,0.7838,8e-05,21.44195]
[1776808682445,47.24,75588.62,20.0,0.7838,8e-05,21.44195]
[1776808682627,47.24,75588.62,20.0,0.7838,8e-05,21.44195]
[1776808682679,47.24,75588.62,20.0,0.7838,8e-05,21.44195]
[1776808682694,47.24,75588.62,20.0,0.7838,8e-05,21.44195]
[1776808682653,47.24,75588.65,20.0,0.78381,8e-05,21.44142]
[1776808682781,47.24,75588.65,20.0,0.78382,8e-05,21.44122]
[1776808688049,47.24,75589.21,20.0,0.78388,8e-05,21.43786]
[1776808688096,47.24,75589.21,20.0,0.78388,8e-05,21.43786]
[1776808688196,47.24,75589.21,20.0,0.78388,8e-05,21.43786]
[1776808688852,47.24,75588.71,20.0,0.78384,8e-05,21.43996]
[1776808688904,47.24,75588.71,20.0,0.78384,8e-05,21.43996]
[1776808688936,47.24,75588.71,20.0,0.78384,8e-05,21.43996]
[1776808689094,47.23,75588.71,20.0,0.78384,8e-05,21.43977]
[1776808694737,47.23,75588.94,20.0,0.78388,8e-05,21.43774]
[1776808697887,47.23,75588.84,20.0,0.78388,8e-05,21.43781]
[1776808697896,47.23,75588.84,20.0,0.78388,8e-05,21.43781]
[1776808697956,47.23,75588.84,20.0,0.78388,8e-05,21.43781]
[1776808704808,47.22,75589.28,20.0,0.78394,8e-05,21.43405]
[1776808710850,47.22,75590.0,20.0,0.78402,8e-05,21.42961]
[1776808715200,47.22,75590.57,20.0,0.7841,8e-05,21.42301]
[1776808715205,47.22,75590.57,20.0,0.7841,8e-05,21.42301]
[1776808715443,47.22,75590.57,20.0,0.7841,8e-05,21.42301]
[1776808716007,47.22,75590.4,20.0,0.78409,8e-05,21.42361]
[1776808716013,47.22,75590.4,20.0,0.78409,8e-05,21.42361]
[1776808716193,47.22,75590.4,20.0,0.78409,8e-05,21.42361]
[1776808716293,47.22,75590.56,20.0,0.78411,8e-05,21.4227]
[1776808721927,47.21,75590.15,20.0,0.78409,8e-05,21.42354]
[1776808726962,47.21,75590.96,20.0,0.78418,8e-05,21.41896]
[1776808730201,47.21,75589.07,20.0,0.78402,8e-05,21.4273]
[1776808730214,47.21,75589.07,20.0,0.78402,8e-05,21.4273]
[1776808730444,47.21,75589.07,20.0,0.78402,8e-05,21.4273]
[1776808731036,47.21,75587.73,20.0,0.78391,8e-05,21.43328]
[1776808731088,47.21,75587.73,20.0,0.78391,8e-05,21.43328]
[1776808731200,47.21,75587.73,20.0,0.78391,8e-05,21.43328]
[1776808731242,47.21,75588.21,20.0,0.78395,8e-05,21.43089]
[1776808732440,47.21,75588.21,20.0,0.78395,8e-05,21.43089]
[1776808734016,47.2,75581.64,20.0,0.78341,9e-05,21.46051]
[1776808735021,47.2,75567.72,20.0,0.78222,9e-05,21.52409]
[1776808736028,47.2,75556.22,20.0,0.78125,9e-05,21.57639]
[1776808737036,47.2,75551.62,20.0,0.78086,9e-05,21.59705]
[1776808742194,47.2,75547.25,20.0,0.78048,9e-05,21.61722]
[1776808742244,47.2,75547.25,20.0,0.78048,9e-05,21.61722]
[1776808742439,47.2,75547.25,20.0,0.78048,9e-05,21.61722]
[1776808745094,47.2,75553.97,20.0,0.78105,9e-05,21.58674]
[1776808748010,47.2,75555.47,20.0,0.78118,9e-05,21.58005]
[1776808748085,47.2,75555.47,20.0,0.78118,9e-05,21.58005]
[1776808748197,47.2,75555.47,20.0,0.78118,9e-05,21.58005]
[1776808748519,47.2,75555.47,20.0,0.78118,9e-05,21.58005]
[1776808748688,47.2,75555.47,20.0,0.78118,9e-05,21.58005]
[1776808748694,47.2,75555.47,20.0,0.78118,9e-05,21.58005]
[1776808748768,47.2,75555.75,20.0,0.7812,9e-05,21.57885]
[1776808749612,47.2,75555.75,20.0,0.7812,9e-05,21.57885]
[1776808749689,47.2,75555.75,20.0,0.7812,9e-05,21.57885]
[1776808749696,47.2,75555.89,20.0,0.78121,9e-05,21.5783]
[1776808751933,47.2,75560.39,20.0,0.78159,9e-05,21.55792]
[1776808751981,47.2,75560.39,20.0,0.78159,9e-05,21.55792]
[1776808752192,47.2,75560.39,20.0,0.78159,9e-05,21.55792]
[1776808754031,47.2,75567.72,20.0,0.78222,9e-05,21.52464]
[1776808754033,47.2,75567.72,20.0,0.78222,9e-05,21.52464]
[1776808754189,47.2,75567.72,20.0,0.78222,9e-05,21.52464]
[1776808754202,47.21,75567.85,20.0,0.78222,9e-05,21.5242]
[1776808761206,47.21,75567.87,20.0,0.7822,9e-05,21.52532]
[1776808766155,47.21,75567.87,20.0,0.7822,9e-05,21.52532]
[1776808766197,47.21,75567.87,20.0,0.7822,9e-05,21.52532]
[1776808767195,47.21,75567.81,20.0,0.78218,9e-05,21.52651]
[1776808767310,47.21,75567.81,20.0,0.78218,9e-05,21.52651]
[1776808767435,47.21,75567.81,20.0,0.78218,9e-05,21.52651]
[1776808767536,47.21,75567.85,20.0,0.78218,9e-05,21.52651]
[1776808773290,47.22,75572.16,20.0,0.78255,9e-05,21.50449]
[1776808774261,47.22,75572.16,20.0,0.78255,9e-05,21.50449]
[1776808774314,47.22,75572.16,20.0,0.78255,9e-05,21.50449]
[1776808774443,47.22,75572.16,20.0,0.78255,9e-05,21.50449]
[1776808775699,47.22,75576.02,20.0,0.78288,9e-05,21.48702]
[1776808775751,47.22,75576.02,20.0,0.78288,9e-05,21.48702]
[1776808775799,47.22,75575.75,20.0,0.78285,9e-05,21.4885]
[1776808775944,47.22,75575.75,20.0,0.78285,9e-05,21.4885]
[1776808781345,47.23,75577.4,20.0,0.78296,9e-05,21.48242]
[1776808786643,47.23,75576.74,20.0,0.7829,9e-05,21.48595]
[1776808786699,47.23,75576.74,20.0,0.7829,9e-05,21.48595]
[1776808787056,47.23,75576.48,20.0,0.78286,9e-05,21.48789]
[1776808787679,47.23,75576.48,20.0,0.78286,9e-05,21.48789]
[1776808787738,47.23,75576.48,20.0,0.78286,9e-05,21.48789]
[1776808787769,47.23,75576.48,20.0,0.78286,9e-05,21.48814]
[1776808787942,47.23,75576.48,20.0,0.78286,9e-05,21.48814]
[1776808790389,47.23,75576.88,20.0,0.78289,9e-05,21.48656]
[1776808790445,47.23,75576.88,20.0,0.78289,9e-05,21.48656]
[1776808792242,47.24,75571.33,20.0,0.7824,9e-05,21.51269]
[1776808792294,47.24,75571.33,20.0,0.7824,9e-05,21.51269]
[1776808792443,47.24,75571.33,20.0,0.7824,9e-05,21.51269]
[1776808792446,47.24,75568.19,20.0,0.78213,9e-05,21.52727]
[1776808796645,47.24,75568.97,20.0,0.78219,9e-05,21.52428]
[1776808796697,47.24,75568.97,20.0,0.78219,9e-05,21.52428]
[1776808796699,47.24,75568.97,20.0,0.78219,9e-05,21.52428]
[1776808797961,47.24,75567.2,20.0,0.78203,9e-05,21.53274]
[1776808797966,47.24,75567.2,20.0,0.78203,9e-05,21.53274]
[1776808798196,47.24,75567.2,20.0,0.78203,9e-05,21.53274]
[1776808798465,47.24,75567.19,20.0,0.78203,9e-05,21.53297]
[1776808800479,47.24,75561.28,20.0,0.78152,9e-05,21.56032]
[1776808801111,47.24,75561.28,20.0,0.78152,9e-05,21.56032]
[1776808801186,47.24,75561.28,20.0,0.78152,9e-05,21.56032]
[1776808801211,47.24,75561.28,20.0,0.78152,9e-05,21.56032]
[1776808801524,47.24,75561.28,20.0,0.78152,9e-05,21.56032]
[1776808802209,47.24,75565.76,20.0,0.7819,9e-05,21.53999]
[1776808802262,47.24,75565.76,20.0,0.7819,9e-05,21.53999]
[1776808802444,47.24,75565.76,20.0,0.7819,9e-05,21.53999]
[1776808802492,47.24,75566.88,20.0,0.78199,9e-05,21.53503]
[1776808806375,47.24,75563.46,20.0,0.78169,9e-05,21.55116]
[1776808806408,47.24,75563.46,20.0,0.78169,9e-05,21.55116]
[1776808806446,47.24,75563.46,20.0,0.78169,9e-05,21.55116]
[1776808806521,47.25,75556.27,20.0,0.78107,9e-05,21.58413]
[1776808807528,47.25,75546.72,20.0,0.78025,9e-05,21.62777]
[1776808808535,47.25,75534.49,20.0,0.7792,9e-05,21.68347]
[1776808809542,47.25,75528.83,20.0,0.77872,9e-05,21.70917]
[1776808812937,47.25,75530.99,20.0,0.77891,9e-05,21.69918]
[1776808813093,47.25,75530.99,20.0,0.77891,9e-05,21.69918]
[1776808813191,47.25,75530.99,20.0,0.77891,9e-05,21.69918]
[1776808813570,47.24,75544.99,20.0,0.78011,9e-05,21.63547]
[1776808814579,47.25,75552.66,20.0,0.78076,9e-05,21.60055]
[1776808815584,47.25,75562.65,20.0,0.78162,9e-05,21.55504]
[1776808816592,47.25,75564.68,20.0,0.78179,9e-05,21.54591]
[1776808817459,47.25,75564.68,20.0,0.78179,9e-05,21.54591]
[1776808817465,47.25,75564.68,20.0,0.78179,9e-05,21.54591]
[1776808817703,47.25,75564.68,20.0,0.78179,9e-05,21.54591]
[1776808817733,47.25,75564.34,20.0,0.78176,9e-05,21.54761]
[1776808820622,47.25,75572.0,20.0,0.7824,9e-05,21.51305]
[1776808823801,47.25,75571.9,20.0,0.7824,9e-05,21.51299]
[1776808823870,47.25,75571.9,20.0,0.7824,9e-05,21.51299]
[1776808823810,47.25,75573.8,20.0,0.78256,9e-05,21.50449]
[1776808823938,47.25,75573.8,20.0,0.78256,9e-05,21.50449]
[1776808824650,47.25,75574.45,20.0,0.78261,9e-05,21.50172]
[1776808829685,47.25,75574.48,20.0,0.7826,9e-05,21.50264]
[1776808833713,47.26,75587.09,20.0,0.78367,8e-05,21.44232]
[1776808835728,47.26,75582.35,20.0,0.78327,8e-05,21.46415]
[1776808837742,47.25,75569.39,20.0,0.78217,9e-05,21.52306]
[1776808838653,47.25,75569.39,20.0,0.78217,9e-05,21.52306]
[1776808838694,47.25,75569.39,20.0,0.78217,9e-05,21.52306]
[1776808838702,47.25,75569.39,20.0,0.78217,9e-05,21.52306]
[1776808838749,47.25,75569.57,20.0,0.78219,9e-05,21.52198]
[1776808839249,47.25,75569.57,20.0,0.78219,9e-05,21.52198]
[1776808839440,47.25,75569.57,20.0,0.78219,9e-05,21.52198]
[1776808839756,47.25,75569.19,20.0,0.78217,9e-05,21.52345]
[1776808844791,47.25,75561.59,20.0,0.78154,9e-05,21.55685]
[1776808846487,47.25,75558.8,20.0,0.7813,9e-05,21.56976]
[1776808846491,47.25,75558.8,20.0,0.7813,9e-05,21.56976]
[1776808846706,47.25,75558.8,20.0,0.7813,9e-05,21.56976]
[1776808846807,47.25,75557.69,20.0,0.7812,9e-05,21.57497]
[1776808850837,47.25,75552.8,20.0,0.78078,9e-05,21.59771]
[1776808851329,47.25,75552.8,20.0,0.78078,9e-05,21.59771]
[1776808851440,47.25,75552.8,20.0,0.78078,9e-05,21.59771]
[1776808851444,47.25,75552.8,20.0,0.78078,9e-05,21.59771]
[1776808851489,47.25,75552.8,20.0,0.78078,9e-05,21.59771]
[1776808851695,47.25,75552.8,20.0,0.78078,9e-05,21.59771]
[1776808851844,47.25,75552.53,20.0,0.78075,9e-05,21.59904]
[1776808856879,47.25,75558.24,20.0,0.78123,9e-05,21.57336]
[1776808857213,47.25,75558.24,20.0,0.78123,9e-05,21.57336]
[1776808857275,47.25,75558.24,20.0,0.78123,9e-05,21.57336]
[1776808857436,47.25,75558.24,20.0,0.78123,9e-05,21.57336]
[1776808857887,47.25,75563.2,20.0,0.78166,9e-05,21.55078]
[1776808859901,47.25,75566.24,20.0,0.78191,9e-05,21.53713]
[1776808864366,47.25,75565.18,20.0,0.78184,9e-05,21.54109]
[1776808864418,47.25,75565.18,20.0,0.78184,9e-05,21.54109]
[1776808864437,47.25,75565.18,20.0,0.78184,9e-05,21.54109]
[1776808864468,47.25,75565.21,20.0,0.78185,9e-05,21.54035]
[1776808866951,47.24,75573.37,20.0,0.78256,9e-05,21.50243]
[1776808867960,47.24,75591.27,20.0,0.78408,8e-05,21.42009]
[1776808868967,47.24,75596.32,20.0,0.78451,8e-05,21.39665]
[1776808869975,47.24,75596.56,20.0,0.78454,8e-05,21.3954]
[1776808871322,47.24,75596.56,20.0,0.78454,8e-05,21.3954]
[1776808871370,47.24,75596.56,20.0,0.78454,8e-05,21.3954]
[1776808871436,47.24,75596.56,20.0,0.78454,8e-05,21.3954]
[1776808871536,47.24,75596.49,20.0,0.78454,8e-05,21.39547]
[1776808871989,47.24,75601.98,20.0,0.785,8e-05,21.37023]
[1776808873997,47.24,75604.7,20.0,0.78523,8e-05,21.35759]
[1776808874049,47.24,75604.7,20.0,0.78523,8e-05,21.35759]
[1776808874197,47.24,75604.7,20.0,0.78523,8e-05,21.35759]
[1776808878947,47.24,75607.32,20.0,0.78546,8e-05,21.34505]
[1776808878996,47.24,75607.32,20.0,0.78546,8e-05,21.34505]
[1776808879197,47.24,75607.32,20.0,0.78546,8e-05,21.34505]
[1776808879257,47.24,75607.32,20.0,0.78546,8e-05,21.34498]
[1776808882911,47.24,75615.84,20.0,0.78619,8e-05,21.3055]
[1776808883024,47.24,75615.84,20.0,0.78619,8e-05,21.3055]
[1776808883196,47.24,75615.84,20.0,0.78619,8e-05,21.3055]
[1776808883258,47.24,75615.84,20.0,0.78619,8e-05,21.3055]
[1776808883268,47.24,75615.61,20.0,0.78617,8e-05,21.30653]
[1776808884082,47.24,75610.95,20.0,0.78577,8e-05,21.32797]
[1776808889117,47.24,75613.97,20.0,0.78603,8e-05,21.3138]
[1776808890205,47.24,75613.97,20.0,0.78603,8e-05,21.3138]
[1776808890213,47.24,75613.97,20.0,0.78603,8e-05,21.3138]
[1776808890440,47.24,75613.97,20.0,0.78603,8e-05,21.3138]
[1776808890538,47.24,75612.4,20.0,0.7859,8e-05,21.32099]
[1776808893924,47.24,75610.98,20.0,0.78581,8e-05,21.32396]
[1776808893967,47.24,75609.54,20.0,0.78569,8e-05,21.33053]
[1776808894196,47.24,75609.54,20.0,0.78569,8e-05,21.33053]
[1776808894921,47.24,75597.61,20.0,0.78468,8e-05,21.38534]
[1776808895606,47.24,75588.15,20.0,0.78387,8e-05,21.4291]
[1776808896168,47.24,75579.44,20.0,0.78313,9e-05,21.46931]
[1776808897175,47.24,75573.54,20.0,0.78262,9e-05,21.49654]
[1776808899188,47.24,75568.99,20.0,0.78223,9e-05,21.51771]
[1776808904223,47.24,75563.99,20.0,0.7818,9e-05,21.54039]
[1776808905231,47.24,75576.92,20.0,0.78291,9e-05,21.48091]
[1776808906238,47.24,75580.6,20.0,0.78323,9e-05,21.46379]
[1776808909259,47.23,75570.34,20.0,0.78237,9e-05,21.51008]
[1776808912280,47.23,75567.08,20.0,0.78211,9e-05,21.52411]
[1776808917315,47.23,75566.66,20.0,0.7821,9e-05,21.52454]
[1776808922350,47.22,75567.42,20.0,0.78218,9e-05,21.52]
[1776808927385,47.22,75566.96,20.0,0.78217,9e-05,21.52063]
[1776808932420,47.21,75566.87,20.0,0.78218,9e-05,21.51958]
[1776808933427,47.21,75562.06,20.0,0.78178,9e-05,21.54129]
[1776808934433,47.21,75554.52,20.0,0.78113,9e-05,21.57588]
[1776808936447,47.21,75549.32,20.0,0.78069,9e-05,21.59933]
[1776808939447,47.2,75549.17,20.0,0.78069,9e-05,21.59924]
[1776808939469,47.21,75549.26,20.0,0.7807,9e-05,21.59888]
[1776808940476,47.21,75556.64,20.0,0.78133,9e-05,21.56524]
[1776808941483,47.21,75563.34,20.0,0.7819,9e-05,21.53471]
[1776808943464,47.21,75566.26,20.0,0.78215,9e-05,21.52149]
[1776808943496,47.21,75570.46,20.0,0.78251,9e-05,21.50197]
[1776808948533,47.2,75571.76,20.0,0.78265,9e-05,21.4947]
[1776808951554,47.2,75561.9,20.0,0.78184,9e-05,21.53567]
[1776808952942,47.2,75548.49,20.0,0.78069,9e-05,21.59709]
[1776808953568,47.2,75545.32,20.0,0.78042,9e-05,21.61163]
[1776808957595,47.2,75556.24,20.0,0.78135,9e-05,21.562]
[1776808959610,47.2,75557.93,20.0,0.78149,9e-05,21.55452]
[1776808962631,47.2,75567.09,20.0,0.78226,9e-05,21.51301]
[1776808963638,47.2,75575.24,20.0,0.78295,9e-05,21.47585]
[1776808964645,47.2,75582.32,20.0,0.78356,9e-05,21.44315]
[1776808967669,47.2,75586.81,20.0,0.78395,8e-05,21.42201]
[1776808968676,47.2,75600.96,20.0,0.78515,8e-05,21.35678]
[1776808969683,47.2,75595.88,20.0,0.78472,8e-05,21.38008]
[1776808974717,47.2,75600.66,20.0,0.78514,8e-05,21.35751]
[1776808978745,47.2,75604.88,20.0,0.7855,8e-05,21.3378]
[1776808983781,47.19,75605.42,20.0,0.78555,8e-05,21.335]
[1776808985795,47.19,75588.47,20.0,0.78412,8e-05,21.41289]
[1776808986802,47.19,75589.61,20.0,0.78422,8e-05,21.40749]
[1776808987809,47.19,75594.33,20.0,0.78462,8e-05,21.38564]
[1776808992844,47.19,75600.45,20.0,0.78515,8e-05,21.35685]
[1776808995865,47.19,75592.87,20.0,0.78451,8e-05,21.39147]
[1776809000901,47.19,75593.8,20.0,0.7846,8e-05,21.3866]
[1776809001907,47.19,75570.44,20.0,0.78262,9e-05,21.49374]
[1776809002914,47.19,75566.86,20.0,0.78232,9e-05,21.50989]
[1776809005935,47.18,75571.59,20.0,0.78273,9e-05,21.48739]
[1776809007949,47.18,75580.32,20.0,0.78349,9e-05,21.44683]
[1776809008955,47.18,75586.5,20.0,0.78402,8e-05,21.41823]
[1776809014998,47.18,75582.46,20.0,0.78371,9e-05,21.43238]
[1776809019026,47.17,75570.3,20.0,0.78269,9e-05,21.48744]
[1776809021040,47.17,75565.97,20.0,0.78231,9e-05,21.50772]
[1776809024070,47.18,75560.45,20.0,0.78183,9e-05,21.53353]
[1776809025077,47.18,75556.0,20.0,0.78145,9e-05,21.55407]
[1776809027091,47.18,75553.05,20.0,0.78119,9e-05,21.56781]
[1776809028097,47.18,75543.15,20.0,0.78034,9e-05,21.61312]
[1776809031119,47.18,75545.46,20.0,0.78053,9e-05,21.60274]
[1776809033133,47.18,75540.92,20.0,0.78014,9e-05,21.62356]
[1776809035148,47.18,75548.96,20.0,0.78083,9e-05,21.58693]
[1776809038169,47.18,75550.67,20.0,0.78097,9e-05,21.57943]
[1776809041190,47.18,75562.67,20.0,0.782,9e-05,21.5244]
[1776809042197,47.18,75567.2,20.0,0.78239,9e-05,21.50337]
[1776809047232,47.17,75565.47,20.0,0.78227,9e-05,21.51004]
[1776809052268,47.17,75554.54,20.0,0.78135,9e-05,21.55899]
[1776809057302,47.16,75559.04,20.0,0.78177,9e-05,21.53657]
[1776809059317,47.16,75565.26,20.0,0.7823,9e-05,21.50795]
[1776809064353,47.16,75567.28,20.0,0.7825,9e-05,21.49746]
[1776809069388,47.15,75565.55,20.0,0.78237,9e-05,21.50417]
[1776809070394,47.15,75572.01,20.0,0.78293,9e-05,21.47429]
[1776809075432,47.15,75572.99,20.0,0.78305,9e-05,21.46531]
[1776809077446,47.15,75579.94,20.0,0.78365,9e-05,21.43296]
[1776809080467,47.15,75573.95,20.0,0.78315,9e-05,21.45997]
[1776809083488,47.14,75578.56,20.0,0.78354,9e-05,21.43863]
[1776809087516,47.15,75573.9,20.0,0.78313,9e-05,21.46109]
[1776809088523,47.15,75567.02,20.0,0.78254,9e-05,21.4929]
[1776809093558,47.15,75565.93,20.0,0.78243,9e-05,21.49887]
[1776809098592,47.15,75566.99,20.0,0.78253,9e-05,21.49322]
[1776809099599,47.15,75559.72,20.0,0.78192,9e-05,21.52628]
[1776809100607,47.15,75554.45,20.0,0.78146,9e-05,21.55057]
[1776809104635,47.15,75547.14,20.0,0.78083,9e-05,21.58445]
[1776809107656,47.15,75543.18,20.0,0.78048,9e-05,21.60276]
[1776809112696,47.15,75544.72,20.0,0.78061,9e-05,21.59604]
[1776809117774,47.16,75544.96,20.0,0.78063,9e-05,21.59527]
[1776809119788,47.16,75535.24,20.0,0.77979,9e-05,21.63977]
[1776809121753,47.16,75534.12,20.0,0.77969,9e-05,21.64489]
[1776809121961,47.16,75534.12,20.0,0.77969,9e-05,21.64489]
[1776809122061,47.16,75540.86,20.0,0.78027,9e-05,21.61414]
[1776809122201,47.16,75540.86,20.0,0.78027,9e-05,21.61414]
[1776809122808,47.16,75543.44,20.0,0.78049,9e-05,21.60241]
[1776809123816,47.16,75549.11,20.0,0.78098,9e-05,21.57656]
[1776809125830,47.16,75558.93,20.0,0.78181,9e-05,21.53181]
[1776809126837,47.16,75557.9,20.0,0.78173,9e-05,21.53623]
[1776809128851,47.15,75552.88,20.0,0.78131,9e-05,21.55859]
[1776809130865,47.15,75544.65,20.0,0.78062,9e-05,21.59554]
[1776809131872,47.15,75533.87,20.0,0.77971,9e-05,21.64138]
[1776809132879,47.15,75534.9,20.0,0.7798,9e-05,21.63669]
[1776809137914,47.15,75531.92,20.0,0.77954,9e-05,21.65031]
[1776809139563,47.15,75530.66,20.0,0.77944,9e-05,21.65605]
[1776809139774,47.15,75530.66,20.0,0.77944,9e-05,21.65605]
[1776809139928,47.15,75524.44,20.0,0.7789,9e-05,21.68436]
[1776809143458,47.15,75524.46,20.0,0.77891,9e-05,21.68413]
[1776809148991,47.15,75523.67,20.0,0.77884,9e-05,21.68744]
[1776809149998,47.15,75535.6,20.0,0.77987,9e-05,21.63303]
[1776809151005,47.15,75541.73,20.0,0.7804,9e-05,21.60507]
[1776809151544,47.15,75541.73,20.0,0.7804,9e-05,21.60507]
[1776809151596,47.15,75541.73,20.0,0.7804,9e-05,21.60507]
[1776809151684,47.15,75541.73,20.0,0.7804,9e-05,21.60507]
[1776809151692,47.15,75541.73,20.0,0.7804,9e-05,21.60507]
[1776809151736,47.15,75541.73,20.0,0.7804,9e-05,21.60507]
[1776809151937,47.15,75541.73,20.0,0.7804,9e-05,21.60507]
[1776809152011,47.15,75542.78,20.0,0.78049,9e-05,21.60033]
[1776809152319,47.15,75542.78,20.0,0.78049,9e-05,21.60033]
[1776809152441,47.15,75542.78,20.0,0.78049,9e-05,21.60033]
[1776809153019,47.15,75545.87,20.0,0.78075,9e-05,21.58627]
[1776809154026,47.15,75551.49,20.0,0.78123,9e-05,21.56065]
[1776809155799,47.15,75552.37,20.0,0.78131,9e-05,21.55629]
[1776809155848,47.15,75552.37,20.0,0.78131,9e-05,21.55629]
[1776809155939,47.15,75552.37,20.0,0.78131,9e-05,21.55629]
[1776809156892,47.15,75553.0,20.0,0.78136,9e-05,21.55353]
[1776809156917,47.15,75553.0,20.0,0.78136,9e-05,21.55353]
[1776809156944,47.15,75553.0,20.0,0.78136,9e-05,21.55353]
[1776809157047,47.15,75552.68,20.0,0.78133,9e-05,21.55512]
[1776809162085,47.15,75554.22,20.0,0.78146,9e-05,21.54868]
[1776809163238,47.15,75554.22,20.0,0.78146,9e-05,21.54868]
[1776809163290,47.15,75554.4,20.0,0.78147,9e-05,21.54798]
[1776809163440,47.15,75554.4,20.0,0.78147,9e-05,21.54798]
[1776809163443,47.15,75554.4,20.0,0.78147,9e-05,21.54798]
[1776809163479,47.15,75554.4,20.0,0.78147,9e-05,21.54798]
[1776809163688,47.15,75554.4,20.0,0.78147,9e-05,21.54798]
[1776809164234,47.15,75554.4,20.0,0.78147,9e-05,21.54798]
[1776809164099,47.15,75552.72,20.0,0.78132,9e-05,21.55581]
[1776809164435,47.15,75552.72,20.0,0.78132,9e-05,21.55581]
[1776809165106,47.15,75546.79,20.0,0.78081,9e-05,21.58305]
[1776809166113,47.15,75539.56,20.0,0.78019,9e-05,21.61616]
[1776809166352,47.15,75539.56,20.0,0.78019,9e-05,21.61616]
[1776809166436,47.15,75539.56,20.0,0.78019,9e-05,21.61616]
[1776809166697,47.15,75539.56,20.0,0.78019,9e-05,21.61616]
[1776809166783,47.15,75539.56,20.0,0.78019,9e-05,21.61616]
[1776809166940,47.15,75539.56,20.0,0.78019,9e-05,21.61616]
[1776809168624,47.15,75541.62,20.0,0.78036,9e-05,21.60686]
[1776809168676,47.15,75541.62,20.0,0.78036,9e-05,21.60686]
[1776809168688,47.15,75541.62,20.0,0.78036,9e-05,21.60686]
[1776809169134,47.15,75541.01,20.0,0.78031,9e-05,21.60971]
[1776809174169,47.16,75542.22,20.0,0.78041,9e-05,21.60449]
[1776809177190,47.16,75532.42,20.0,0.77956,9e-05,21.64939]
[1776809179659,47.16,75530.56,20.0,0.7794,9e-05,21.65794]
[1776809179701,47.16,75530.56,20.0,0.7794,9e-05,21.65794]
[1776809179781,47.16,75530.56,20.0,0.7794,9e-05,21.65794]
[1776809179928,47.16,75530.56,20.0,0.7794,9e-05,21.65794]
[1776809179940,47.16,75530.56,20.0,0.7794,9e-05,21.65794]
[1776809179969,47.16,75530.56,20.0,0.7794,9e-05,21.65794]
[1776809180038,47.16,75530.56,20.0,0.7794,9e-05,21.65794]
[1776809180188,47.16,75530.56,20.0,0.7794,9e-05,21.65794]
[1776809180211,47.16,75535.1,20.0,0.77979,9e-05,21.63725]
[1776809180702,47.16,75535.1,20.0,0.77979,9e-05,21.63725]
[1776809180938,47.16,75535.1,20.0,0.77979,9e-05,21.63725]
[1776809181218,47.16,75536.43,20.0,0.77991,9e-05,21.63119]
[1776809186252,47.16,75537.01,20.0,0.77995,9e-05,21.62874]
[1776809188796,47.16,75535.91,20.0,0.77986,9e-05,21.63385]
[1776809188848,47.16,75535.91,20.0,0.77986,9e-05,21.63385]
[1776809188939,47.16,75535.91,20.0,0.77986,9e-05,21.63385]
[1776809191291,47.16,75544.11,20.0,0.78058,9e-05,21.59311]
[1776809192298,47.16,75559.2,20.0,0.78187,9e-05,21.52417]
[1776809193486,47.16,75559.2,20.0,0.78187,9e-05,21.52417]
[1776809193538,47.16,75559.2,20.0,0.78187,9e-05,21.52417]
[1776809193691,47.16,75559.2,20.0,0.78187,9e-05,21.52417]
[1776809193793,47.16,75562.25,20.0,0.78215,9e-05,21.50957]
[1776809195323,47.15,75557.13,20.0,0.78172,9e-05,21.53251]
[1776809196687,47.15,75557.13,20.0,0.78172,9e-05,21.53251]
[1776809196739,47.15,75557.13,20.0,0.78172,9e-05,21.53251]
[1776809196935,47.15,75557.13,20.0,0.78172,9e-05,21.53251]
[1776809197036,47.15,75556.25,20.0,0.78165,9e-05,21.53626]
[1776809199611,47.15,75555.87,20.0,0.78162,9e-05,21.53742]
[1776809199659,47.15,75555.87,20.0,0.78162,9e-05,21.53742]
[1776809199694,47.15,75555.87,20.0,0.78162,9e-05,21.53742]
[1776809202297,47.15,75558.13,20.0,0.78183,9e-05,21.52624]
[1776809202341,47.15,75558.13,20.0,0.78183,9e-05,21.52624]
[1776809202437,47.15,75558.13,20.0,0.78183,9e-05,21.52624]
[1776809202442,47.15,75554.67,20.0,0.78154,9e-05,21.5418]
[1776809204408,47.15,75551.14,20.0,0.78124,9e-05,21.55766]
[1776809204437,47.15,75551.14,20.0,0.78124,9e-05,21.55766]
[1776809206653,47.14,75551.92,20.0,0.78132,9e-05,21.55347]
[1776809206696,47.14,75551.92,20.0,0.78132,9e-05,21.55347]
[1776809206705,47.14,75551.92,20.0,0.78132,9e-05,21.55347]
[1776809206795,47.14,75551.73,20.0,0.78131,9e-05,21.55403]
[1776809208089,47.14,75551.73,20.0,0.78131,9e-05,21.55403]
[1776809208189,47.14,75551.73,20.0,0.78131,9e-05,21.55403]
[1776809208188,47.14,75550.13,20.0,0.78118,9e-05,21.56105]
[1776809213450,47.13,75551.21,20.0,0.7813,9e-05,21.55422]
[1776809218485,47.13,75551.12,20.0,0.78132,9e-05,21.5531]
[1776809222360,47.12,75554.86,20.0,0.78166,9e-05,21.53508]
[1776809222413,47.12,75554.86,20.0,0.78166,9e-05,21.53508]
[1776809222439,47.12,75554.86,20.0,0.78166,9e-05,21.53508]
[1776809222979,47.12,75554.86,20.0,0.78166,9e-05,21.53508]
[1776809223097,47.12,75554.86,20.0,0.78166,9e-05,21.53508]
[1776809223187,47.12,75554.86,20.0,0.78166,9e-05,21.53508]
[1776809223288,47.12,75558.64,20.0,0.78199,9e-05,21.51749]
[1776809225535,47.12,75565.33,20.0,0.78257,9e-05,21.48608]
[1776809227286,47.12,75565.33,20.0,0.78257,9e-05,21.48608]
[1776809227409,47.12,75566.18,20.0,0.78265,9e-05,21.48197]
[1776809227441,47.12,75566.18,20.0,0.78265,9e-05,21.48197]
[1776809227655,47.12,75566.18,20.0,0.78265,9e-05,21.48197]
[1776809228061,47.12,75566.18,20.0,0.78265,9e-05,21.48197]
[1776809228191,47.12,75566.18,20.0,0.78265,9e-05,21.48197]
[1776809228291,47.12,75574.23,20.0,0.78334,9e-05,21.4448]
[1776809228556,47.12,75581.53,20.0,0.78396,9e-05,21.41107]
[1776809230468,47.12,75584.97,20.0,0.78426,9e-05,21.39512]
[1776809230520,47.12,75584.97,20.0,0.78426,9e-05,21.39512]
[1776809230699,47.12,75584.97,20.0,0.78426,9e-05,21.39512]
[1776809234598,47.12,75592.25,20.0,0.78488,8e-05,21.36116]
[1776809236141,47.12,75592.25,20.0,0.78488,8e-05,21.36116]
[1776809236185,47.12,75592.25,20.0,0.78488,8e-05,21.36116]
[1776809236194,47.12,75592.25,20.0,0.78488,8e-05,21.36116]
[1776809237232,47.12,75588.94,20.0,0.7846,8e-05,21.37637]
[1776809237277,47.12,75588.94,20.0,0.7846,8e-05,21.37637]
[1776809237291,47.12,75587.31,20.0,0.78447,8e-05,21.38381]
[1776809237437,47.12,75587.31,20.0,0.78447,8e-05,21.38381]
[1776809242604,47.11,75588.23,20.0,0.78455,8e-05,21.37922]
[1776809242646,47.11,75588.23,20.0,0.78455,8e-05,21.37922]
[1776809242698,47.11,75588.23,20.0,0.78455,8e-05,21.37922]
[1776809244066,47.11,75589.76,20.0,0.78468,8e-05,21.3721]
[1776809244193,47.11,75589.76,20.0,0.78468,8e-05,21.3721]
[1776809244292,47.11,75591.25,20.0,0.78481,8e-05,21.36518]
[1776809244579,47.11,75591.25,20.0,0.78481,8e-05,21.36518]
[1776809244685,47.11,75591.25,20.0,0.78481,8e-05,21.36518]
[1776809244942,47.11,75591.25,20.0,0.78481,8e-05,21.36518]
[1776809245041,47.11,75593.53,20.0,0.785,8e-05,21.35461]
[1776809247009,47.11,75591.09,20.0,0.7848,8e-05,21.36582]
[1776809247025,47.11,75591.09,20.0,0.7848,8e-05,21.36582]
[1776809247192,47.11,75591.09,20.0,0.7848,8e-05,21.36582]
[1776809247688,47.11,75585.25,20.0,0.7843,9e-05,21.39263]
[1776809252962,47.11,75587.7,20.0,0.78454,8e-05,21.3776]
[1776809253005,47.11,75587.7,20.0,0.78454,8e-05,21.3776]
[1776809253192,47.11,75587.7,20.0,0.78454,8e-05,21.3776]
[1776809253261,47.11,75587.45,20.0,0.78452,8e-05,21.37868]
[1776809254567,47.11,75586.67,20.0,0.78445,9e-05,21.38221]
[1776809254573,47.11,75586.67,20.0,0.78445,9e-05,21.38221]
[1776809254689,47.11,75586.67,20.0,0.78445,9e-05,21.38221]
[1776809259049,47.11,75593.91,20.0,0.78507,8e-05,21.34863]
[1776809259190,47.11,75593.91,20.0,0.78507,8e-05,21.34863]
[1776809259291,47.11,75594.34,20.0,0.78511,8e-05,21.34662]
[1776809259440,47.11,75594.34,20.0,0.78511,8e-05,21.34662]
[1776809260526,47.11,75594.71,20.0,0.78514,8e-05,21.34489]
[1776809260576,47.11,75594.71,20.0,0.78514,8e-05,21.34489]
[1776809260693,47.11,75594.71,20.0,0.78514,8e-05,21.34489]
[1776809261786,47.11,75584.64,20.0,0.78429,9e-05,21.39126]
[1776809262794,47.11,75557.17,20.0,0.78194,9e-05,21.51742]
[1776809263801,47.11,75552.2,20.0,0.78152,9e-05,21.53996]
[1776809264808,47.11,75546.96,20.0,0.78108,9e-05,21.5637]
[1776809265814,47.11,75541.69,20.0,0.78063,9e-05,21.58752]
[1776809268309,47.11,75540.99,20.0,0.78057,9e-05,21.59085]
[1776809268363,47.11,75540.99,20.0,0.78057,9e-05,21.59085]
[1776809268436,47.11,75540.99,20.0,0.78057,9e-05,21.59085]
[1776809271721,47.11,75540.03,20.0,0.78048,9e-05,21.59569]
[1776809271743,47.11,75540.03,20.0,0.78048,9e-05,21.59569]
[1776809271941,47.11,75540.03,20.0,0.78048,9e-05,21.59569]
[1776809271988,47.11,75539.38,20.0,0.78042,9e-05,21.59877]
[1776809277898,47.11,75526.67,20.0,0.77931,9e-05,21.6574]
[1776809278384,47.11,75526.67,20.0,0.77931,9e-05,21.6574]
[1776809278439,47.11,75526.67,20.0,0.77931,9e-05,21.6574]
[1776809278881,47.11,75526.67,20.0,0.77931,9e-05,21.6574]
[1776809278906,47.11,75524.92,20.0,0.77916,9e-05,21.66542]
[1776809280986,47.11,75520.7,20.0,0.7788,9e-05,21.68467]
[1776809280993,47.11,75520.7,20.0,0.7788,9e-05,21.68467]
[1776809281188,47.11,75520.7,20.0,0.7788,9e-05,21.68467]
[1776809281288,47.11,75518.66,20.0,0.77862,9e-05,21.69396]
[1776809286962,47.11,75506.37,20.0,0.77756,9e-05,21.74971]
[1776809287796,47.11,75506.37,20.0,0.77756,9e-05,21.74971]
[1776809287878,47.11,75506.37,20.0,0.77756,9e-05,21.74971]
[1776809287938,47.11,75506.37,20.0,0.77756,9e-05,21.74971]
[1776809289364,47.11,75507.16,20.0,0.77763,9e-05,21.74603]
[1776809289416,47.11,75508.65,20.0,0.77776,9e-05,21.73918]
[1776809289462,47.11,75508.65,20.0,0.77776,9e-05,21.73918]
[1776809289984,47.11,75507.86,20.0,0.77769,9e-05,21.74269]
[1776809294512,47.11,75508.84,20.0,0.77778,9e-05,21.73791]
[1776809294564,47.11,75508.84,20.0,0.77778,9e-05,21.73791]
[1776809294692,47.11,75508.84,20.0,0.77778,9e-05,21.73791]
[1776809296141,47.11,75508.28,20.0,0.77774,9e-05,21.74039]
[1776809296193,47.11,75508.28,20.0,0.77774,9e-05,21.74039]
[1776809296242,47.11,75508.15,20.0,0.77773,9e-05,21.7409]
[1776809296439,47.11,75508.15,20.0,0.77773,9e-05,21.7409]
[1776809302068,47.11,75512.95,20.0,0.77815,9e-05,21.71867]
[1776809302887,47.11,75512.95,20.0,0.77815,9e-05,21.71867]
[1776809302947,47.11,75512.95,20.0,0.77815,9e-05,21.71867]
[1776809303002,47.11,75512.95,20.0,0.77815,9e-05,21.71867]
[1776809303203,47.11,75512.95,20.0,0.77815,9e-05,21.71867]
[1776809303255,47.11,75516.72,20.0,0.77848,9e-05,21.70146]
[1776809303440,47.11,75516.72,20.0,0.77848,9e-05,21.70146]
[1776809306096,47.11,75511.48,20.0,0.77803,9e-05,21.72523]
[1776809307863,47.11,75510.93,20.0,0.77798,9e-05,21.72768]
[1776809307911,47.11,75510.93,20.0,0.77798,9e-05,21.72768]
[1776809307941,47.11,75510.93,20.0,0.77798,9e-05,21.72768]
[1776809308109,47.11,75512.11,20.0,0.77808,9e-05,21.72226]
[1776809312570,47.11,75511.88,20.0,0.77809,9e-05,21.71967]
[1776809312618,47.11,75511.88,20.0,0.77809,9e-05,21.71967]
[1776809312698,47.11,75511.88,20.0,0.77809,9e-05,21.71967]
[1776809313144,47.11,75512.67,20.0,0.77816,9e-05,21.71603]
[1776809316168,47.1,75529.68,20.0,0.77963,9e-05,21.6384]
[1776809317175,47.11,75537.93,20.0,0.78034,9e-05,21.60077]
[1776809318322,47.11,75537.93,20.0,0.78034,9e-05,21.60077]
[1776809318380,47.11,75537.93,20.0,0.78034,9e-05,21.60077]
[1776809318444,47.11,75538.41,20.0,0.78038,9e-05,21.59867]
[1776809319188,47.11,75538.81,20.0,0.78041,9e-05,21.59694]
[1776809322210,47.11,75543.71,20.0,0.78082,9e-05,21.57485]
[1776809326793,47.11,75543.39,20.0,0.78079,9e-05,21.57679]
[1776809326839,47.11,75543.39,20.0,0.78079,9e-05,21.57679]
[1776809326939,47.11,75543.39,20.0,0.78079,9e-05,21.57679]
[1776809327245,47.11,75543.38,20.0,0.78079,9e-05,21.57696]
[1776809333288,47.11,75543.2,20.0,0.78076,9e-05,21.57845]
[1776809333947,47.11,75543.2,20.0,0.78076,9e-05,21.57845]
[1776809333993,47.11,75543.2,20.0,0.78076,9e-05,21.57845]
[1776809334194,47.11,75543.2,20.0,0.78076,9e-05,21.57845]
[1776809334295,47.11,75542.68,20.0,0.78071,9e-05,21.58094]
[1776809339330,47.11,75543.41,20.0,0.78077,9e-05,21.57814]
[1776809339774,47.11,75543.41,20.0,0.78077,9e-05,21.57814]
[1776809339826,47.11,75543.41,20.0,0.78077,9e-05,21.57814]
[1776809339939,47.11,75543.41,20.0,0.78077,9e-05,21.57814]
[1776809340338,47.11,75544.21,20.0,0.78083,9e-05,21.57458]
[1776809340628,47.11,75544.21,20.0,0.78083,9e-05,21.57458]
[1776809341345,47.12,75549.49,20.0,0.78128,9e-05,21.55053]
[1776809346380,47.12,75551.14,20.0,0.78141,9e-05,21.54367]
[1776809349001,47.12,75554.27,20.0,0.78168,9e-05,21.52962]
[1776809349053,47.12,75554.27,20.0,0.78168,9e-05,21.52962]
[1776809349208,47.12,75554.27,20.0,0.78168,9e-05,21.52962]
[1776809349401,47.12,75555.17,20.0,0.78175,9e-05,21.52566]
[1776809350409,47.12,75562.82,20.0,0.7824,9e-05,21.49075]
[1776809354832,47.12,75561.31,20.0,0.78226,9e-05,21.49827]
[1776809354838,47.12,75561.31,20.0,0.78226,9e-05,21.49827]
[1776809354943,47.12,75561.31,20.0,0.78226,9e-05,21.49827]
[1776809355043,47.12,75562.69,20.0,0.78237,9e-05,21.49233]
[1776809356450,47.13,75568.39,20.0,0.78286,9e-05,21.46638]
[1776809357457,47.13,75561.89,20.0,0.7823,9e-05,21.49643]
[1776809359277,47.13,75561.89,20.0,0.7823,9e-05,21.49643]
[1776809359329,47.13,75561.89,20.0,0.7823,9e-05,21.49643]
[1776809359440,47.13,75561.89,20.0,0.7823,9e-05,21.49643]
[1776809359430,47.13,75557.67,20.0,0.78193,9e-05,21.51621]
[1776809359543,47.13,75557.9,20.0,0.78195,9e-05,21.51534]
[1776809361484,47.13,75561.9,20.0,0.78228,9e-05,21.49718]
[1776809365481,47.13,75563.02,20.0,0.78237,9e-05,21.49263]
[1776809365535,47.13,75563.02,20.0,0.78237,9e-05,21.49263]
[1776809365696,47.13,75563.02,20.0,0.78237,9e-05,21.49263]
[1776809365765,47.13,75563.26,20.0,0.78239,9e-05,21.49149]
[1776809369541,47.13,75559.33,20.0,0.78207,9e-05,21.50855]
[1776809373569,47.13,75555.37,20.0,0.78175,9e-05,21.52355]
[1776809374576,47.13,75547.75,20.0,0.7811,9e-05,21.55816]
[1776809378604,47.13,75543.97,20.0,0.78077,9e-05,21.57591]
[1776809381625,47.13,75539.02,20.0,0.78034,9e-05,21.59888]
[1776809387668,47.13,75538.31,20.0,0.78027,9e-05,21.60262]
[1776809394717,47.13,75534.09,20.0,0.77989,9e-05,21.62255]
[1776809395725,47.14,75529.59,20.0,0.7795,9e-05,21.64315]
[1776809396733,47.14,75524.93,20.0,0.7791,9e-05,21.66444]
[1776809401768,47.14,75522.7,20.0,0.77891,9e-05,21.67467]
[1776809406803,47.14,75522.95,20.0,0.77893,9e-05,21.67355]
[1776809411842,47.14,75521.58,20.0,0.77881,9e-05,21.67979]
[1776809416877,47.14,75523.04,20.0,0.77894,9e-05,21.67311]
[1776809421912,47.14,75522.38,20.0,0.77888,9e-05,21.67608]
[1776809426947,47.14,75524.25,20.0,0.77904,9e-05,21.66756]
[1776809428033,47.14,75532.93,20.0,0.77979,9e-05,21.62799]
[1776809428962,47.14,75539.27,20.0,0.78033,9e-05,21.59909]
[1776809433997,47.14,75539.34,20.0,0.78036,9e-05,21.59574]
[1776809436015,47.14,75546.21,20.0,0.78094,9e-05,21.56453]
[1776809439035,47.14,75551.02,20.0,0.78135,9e-05,21.54289]
[1776809443063,47.14,75557.07,20.0,0.78186,9e-05,21.51533]
[1776809448098,47.14,75558.3,20.0,0.78195,9e-05,21.51063]
[1776809453133,47.15,75558.91,20.0,0.78199,9e-05,21.50875]
[1776809457160,47.15,75552.16,20.0,0.7814,9e-05,21.5404]
[1776809460183,47.15,75545.59,20.0,0.78083,9e-05,21.57086]
[1776809461189,47.15,75541.37,20.0,0.78046,9e-05,21.59025]
[1776809464210,47.15,75545.31,20.0,0.7808,9e-05,21.57252]
[1776809469245,47.16,75547.51,20.0,0.78098,9e-05,21.56302]
[1776809472266,47.16,75551.67,20.0,0.78133,9e-05,21.54434]
[1776809473273,47.16,75557.49,20.0,0.78182,9e-05,21.51784]
[1776809476294,47.15,75562.73,20.0,0.78228,9e-05,21.49304]
[1776809481332,47.16,75562.39,20.0,0.78225,9e-05,21.49494]
[1776809486365,47.15,75566.6,20.0,0.78263,9e-05,21.47414]
[1776809490394,47.15,75574.65,20.0,0.78334,9e-05,21.43627]
[1776809491401,47.15,75579.53,20.0,0.78378,9e-05,21.41021]
[1776809492408,47.14,75571.07,20.0,0.78306,9e-05,21.44893]
[1776809495434,47.14,75567.89,20.0,0.7828,9e-05,21.46292]
[1776809497443,47.14,75562.53,20.0,0.78235,9e-05,21.48706]
[1776809502480,47.14,75562.85,20.0,0.7824,9e-05,21.48439]
[1776809506508,47.13,75557.78,20.0,0.78198,9e-05,21.50668]
[1776809511544,47.13,75558.28,20.0,0.78205,9e-05,21.50315]
[1776809516579,47.12,75558.77,20.0,0.78211,9e-05,21.49968]
[1776809521614,47.12,75559.69,20.0,0.78221,9e-05,21.49429]
[1776809526649,47.12,75551.8,20.0,0.78153,9e-05,21.53069]
[1776809529670,47.12,75546.14,20.0,0.78105,9e-05,21.55628]
[1776809534705,47.12,75547.86,20.0,0.7812,9e-05,21.54801]
[1776809539740,47.11,75548.81,20.0,0.78131,9e-05,21.54222]
[1776809544776,47.11,75549.75,20.0,0.78142,9e-05,21.5365]
[1776809549810,47.1,75550.28,20.0,0.78149,9e-05,21.53268]
[1776809554845,47.1,75555.67,20.0,0.78199,9e-05,21.50318]
[1776809562905,47.09,75560.0,20.0,0.7824,9e-05,21.48148]
[1776809565927,47.09,75554.18,20.0,0.78191,9e-05,21.50755]
[1776809567940,47.09,75551.13,20.0,0.78164,9e-05,21.52192]
[1776809572976,47.09,75550.03,20.0,0.78153,9e-05,21.52784]
[1776809578011,47.09,75549.97,20.0,0.78151,9e-05,21.52895]
[1776809583049,47.1,75550.03,20.0,0.7815,9e-05,21.52948]
[1776809585063,47.1,75553.97,20.0,0.78183,9e-05,21.51174]
[1776809591105,47.1,75556.58,20.0,0.78207,9e-05,21.49911]
[1776809592112,47.09,75562.86,20.0,0.78261,9e-05,21.47004]
[1776809597147,47.1,75565.08,20.0,0.7828,9e-05,21.46015]
[1776809602182,47.09,75564.3,20.0,0.78275,9e-05,21.46272]
[1776809607217,47.1,75564.65,20.0,0.78276,9e-05,21.46235]
[1776809609231,47.1,75560.24,20.0,0.78237,9e-05,21.4831]
[1776809614266,47.1,75559.95,20.0,0.78235,9e-05,21.48208]
[1776809618293,47.11,75563.97,20.0,0.78268,9e-05,21.46452]
[1776809624336,47.11,75564.55,20.0,0.7827,9e-05,21.46331]
[1776809630378,47.12,75564.16,20.0,0.78264,9e-05,21.46654]
[1776809636420,47.12,75568.42,20.0,0.78299,9e-05,21.44798]
[1776809637427,47.12,75575.95,20.0,0.78363,9e-05,21.41318]
[1776809639441,47.12,75578.44,20.0,0.78385,9e-05,21.40144]
[1776809645483,47.12,75579.25,20.0,0.78393,9e-05,21.39689]
[1776809648504,47.11,75584.82,20.0,0.78441,9e-05,21.37087]
[1776809649511,47.11,75590.88,20.0,0.78493,8e-05,21.34284]
[1776809653538,47.11,75586.69,20.0,0.78458,9e-05,21.36193]
[1776809658574,47.11,75583.2,20.0,0.78429,9e-05,21.3775]
[1776809663609,47.11,75584.92,20.0,0.78445,9e-05,21.36904]
[1776809668643,47.11,75585.38,20.0,0.78449,9e-05,21.36644]
[1776809673679,47.11,75587.34,20.0,0.78469,9e-05,21.35351]
[1776809678714,47.1,75586.8,20.0,0.78465,9e-05,21.3556]
[1776809682742,47.1,75582.89,20.0,0.78432,9e-05,21.3733]
[1776809684756,47.1,75576.16,20.0,0.78375,9e-05,21.40411]
[1776809689791,47.1,75575.93,20.0,0.78375,9e-05,21.40451]
[1776809694827,47.11,75571.88,20.0,0.78337,9e-05,21.4247]
[1776809699860,47.11,75571.33,20.0,0.7833,9e-05,21.42896]
[1776809702882,47.11,75554.13,20.0,0.78182,9e-05,21.50846]
[1776809703889,47.12,75563.51,20.0,0.78261,9e-05,21.46587]
[1776809705903,47.12,75563.33,20.0,0.78259,9e-05,21.46718]
[1776809706909,47.12,75552.02,20.0,0.78161,9e-05,21.51928]
[1776809707917,47.12,75551.03,20.0,0.78153,9e-05,21.52398]
[1776809712952,47.12,75550.55,20.0,0.78147,9e-05,21.52696]
[1776809717987,47.13,75551.58,20.0,0.78155,9e-05,21.52303]
[1776809721008,47.13,75546.91,20.0,0.78114,9e-05,21.54487]
[1776809726045,47.13,75544.39,20.0,0.78091,9e-05,21.55701]
[1776809731079,47.13,75542.73,20.0,0.78078,9e-05,21.56171]
[1776809736115,47.13,75543.6,20.0,0.78085,9e-05,21.55827]
[1776809740144,47.14,75538.99,20.0,0.78044,9e-05,21.57976]
[1776809745523,47.14,75535.25,20.0,0.78011,9e-05,21.59715]
[1776809751221,47.14,75535.0,20.0,0.78009,9e-05,21.59871]
[1776809756257,47.14,75530.68,20.0,0.77971,9e-05,21.6187]
[1776809761291,47.14,75530.49,20.0,0.77969,9e-05,21.61981]
[1776809765321,47.14,75535.61,20.0,0.78013,9e-05,21.59666]
[1776809766328,47.14,75540.69,20.0,0.78056,9e-05,21.57354]
[1776809771363,47.14,75535.3,20.0,0.78009,9e-05,21.59871]
[1776809776398,47.15,75532.48,20.0,0.77984,9e-05,21.61197]
[1776809779419,47.15,75537.57,20.0,0.78027,9e-05,21.58896]
[1776809781433,47.15,75542.8,20.0,0.78072,9e-05,21.56527]
[1776809782440,47.15,75548.48,20.0,0.7812,9e-05,21.53942]
[1776809784454,47.15,75542.96,20.0,0.78072,9e-05,21.56497]
[1776809789489,47.15,75539.97,20.0,0.78046,9e-05,21.57922]
[1776809790496,47.15,75534.58,20.0,0.77999,9e-05,21.60393]
[1776809792511,47.15,75529.07,20.0,0.77954,9e-05,21.62576]
[1776809797546,47.15,75529.1,20.0,0.77953,9e-05,21.62587]
[1776809802581,47.15,75526.69,20.0,0.77932,9e-05,21.63711]
[1776809807616,47.15,75526.68,20.0,0.77932,9e-05,21.63738]
[1776809812651,47.16,75526.84,20.0,0.77933,9e-05,21.63688]
[1776809814665,47.16,75541.01,20.0,0.78054,9e-05,21.57234]
[1776809815672,47.16,75542.6,20.0,0.78068,9e-05,21.56521]
[1776809819700,47.16,75552.02,20.0,0.78148,9e-05,21.52269]
[1776809821713,47.16,75554.71,20.0,0.7817,9e-05,21.51077]
[1776809826749,47.16,75552.34,20.0,0.78148,9e-05,21.52259]
[1776809831784,47.17,75550.51,20.0,0.78131,9e-05,21.53187]
[1776809833803,47.17,75534.43,20.0,0.77992,9e-05,21.60564]
[1776809834810,47.17,75531.59,20.0,0.77967,9e-05,21.61866]
[1776809839845,47.17,75528.62,20.0,0.77941,9e-05,21.63245]
[1776809843873,47.17,75520.54,20.0,0.77871,9e-05,21.6694]
[1776809845887,47.17,75506.53,20.0,0.7775,9e-05,21.73309]
[1776809847901,47.17,75504.99,20.0,0.77737,9e-05,21.73999]
[1776809851931,47.17,75511.77,20.0,0.77799,9e-05,21.70542]
[1776809856966,47.17,75500.08,20.0,0.77698,9e-05,21.75816]
[1776809858980,47.17,75499.05,20.0,0.77689,9e-05,21.76265]
[1776809864016,47.16,75496.5,20.0,0.77668,9e-05,21.77359]
[1776809866030,47.16,75492.25,20.0,0.77632,9e-05,21.79257]
[1776809871065,47.16,75498.8,20.0,0.7769,9e-05,21.76189]
[1776809873079,47.16,75507.89,20.0,0.7777,9e-05,21.72051]
[1776809874086,47.16,75511.87,20.0,0.77804,9e-05,21.70222]
[1776809879121,47.16,75512.52,20.0,0.7781,9e-05,21.69897]
[1776809884156,47.16,75512.19,20.0,0.77808,9e-05,21.70018]
[1776809891205,47.15,75512.78,20.0,0.77814,9e-05,21.69713]
[1776809895237,47.15,75508.5,20.0,0.77777,9e-05,21.71634]
[1776809899265,47.15,75503.95,20.0,0.77738,9e-05,21.73668]
[1776809901279,47.15,75491.69,20.0,0.77632,9e-05,21.79202]
[1776809902286,47.15,75484.83,20.0,0.77573,9e-05,21.82289]
[1776809903263,47.15,75484.83,20.0,0.77573,9e-05,21.82289]
[1776809903322,47.15,75484.83,20.0,0.77573,9e-05,21.82289]
[1776809903444,47.15,75484.83,20.0,0.77573,9e-05,21.82289]
[1776809903544,47.15,75482.56,20.0,0.77554,9e-05,21.83295]
[1776809908328,47.15,75477.22,20.0,0.77509,9e-05,21.85594]
[1776809913363,47.14,75475.88,20.0,0.77502,9e-05,21.85732]
[1776809916390,47.14,75471.89,20.0,0.77468,9e-05,21.87459]
[1776809917397,47.14,75461.73,20.0,0.7738,9e-05,21.92014]
[1776809918404,47.13,75452.23,20.0,0.77297,9e-05,21.96258]
[1776809920418,47.13,75458.55,20.0,0.77354,9e-05,21.93341]
[1776809921425,47.13,75471.62,20.0,0.77469,9e-05,21.87415]
[1776809922432,47.13,75477.08,20.0,0.77517,9e-05,21.84923]
[1776809924446,47.13,75484.04,20.0,0.77579,9e-05,21.81731]
[1776809929481,47.12,75480.81,20.0,0.77552,9e-05,21.83098]
[1776809935523,47.12,75479.53,20.0,0.77543,9e-05,21.83553]
[1776809940558,47.11,75481.77,20.0,0.77565,9e-05,21.82435]
[1776809944586,47.11,75486.28,20.0,0.77606,9e-05,21.80312]
[1776809946600,47.11,75501.94,20.0,0.77742,9e-05,21.73175]
[1776809947607,47.11,75507.09,20.0,0.77787,9e-05,21.70826]
[1776809951634,47.11,75503.03,20.0,0.77752,9e-05,21.7265]
[1776809952764,47.11,75503.03,20.0,0.77752,9e-05,21.7265]
[1776809953019,47.11,75503.03,20.0,0.77752,9e-05,21.7265]
[1776809952772,47.11,75474.9,20.0,0.77508,9e-05,21.85391]
[1776809953650,47.11,75468.12,20.0,0.77449,9e-05,21.88431]
[1776809955664,47.11,75462.94,20.0,0.77404,9e-05,21.90712]
[1776809956459,47.11,75462.94,20.0,0.77404,9e-05,21.90712]
[1776809956927,47.11,75462.94,20.0,0.77404,9e-05,21.90712]
[1776809957028,47.1,75436.86,20.0,0.77176,9e-05,22.02416]
[1776809957678,47.1,75431.62,20.0,0.7713,9e-05,22.04765]
[1776809958685,47.1,75420.52,20.0,0.77032,9e-05,22.0969]
[1776809959692,47.1,75417.65,20.0,0.77007,9e-05,22.10953]
[1776809960090,47.1,75417.65,20.0,0.77007,9e-05,22.10953]
[1776809962209,47.1,75419.77,20.0,0.77027,9e-05,22.09983]
[1776809962712,47.1,75419.01,20.0,0.7702,9e-05,22.10312]
[1776809964727,47.1,75407.19,20.0,0.76916,9e-05,22.1557]
[1776809965733,47.1,75409.95,20.0,0.7694,9e-05,22.14332]
[1776809966962,47.1,75409.95,20.0,0.7694,9e-05,22.14332]
[1776809966994,47.1,75406.25,20.0,0.76908,9e-05,22.15977]
[1776809967753,47.1,75385.58,20.0,0.76724,9e-05,22.25169]
[1776809968760,47.1,75381.97,20.0,0.76692,9e-05,22.26783]
[1776809970842,47.1,75383.79,20.0,0.76708,9e-05,22.25984]
[1776809970916,47.1,75386.08,20.0,0.76728,9e-05,22.24976]
[1776809972788,47.1,75402.74,20.0,0.76878,9e-05,22.1721]
[1776809973795,47.1,75406.78,20.0,0.76915,9e-05,22.15393]
[1776809976816,47.1,75416.44,20.0,0.77001,9e-05,22.11041]
[1776809979843,47.1,75421.62,20.0,0.77047,9e-05,22.08702]
[1776809984874,47.09,75427.91,20.0,0.77104,9e-05,22.05847]
[1776809989910,47.09,75420.14,20.0,0.77035,9e-05,22.09297]
[1776809991727,47.09,75417.31,20.0,0.7701,9e-05,22.10554]
[1776809991943,47.09,75394.42,20.0,0.76808,9e-05,22.20755]
[1776809992935,47.09,75376.15,20.0,0.76645,9e-05,22.28852]
[1776809993942,47.09,75374.45,20.0,0.7663,9e-05,22.29613]
[1776809994949,47.09,75363.82,20.0,0.76534,9e-05,22.34324]
[1776809995565,47.09,75363.82,20.0,0.76534,9e-05,22.34324]
[1776809995956,47.09,75357.94,20.0,0.76482,9e-05,22.36922]
[1776809997451,47.09,75359.23,20.0,0.76493,9e-05,22.3635]
[1776809997970,47.09,75360.18,20.0,0.76502,9e-05,22.35928]
[1776809999754,47.09,75361.59,20.0,0.76515,9e-05,22.35303]
[1776809999986,47.09,75350.69,20.0,0.76417,9e-05,22.40114]
[1776810000993,47.09,75351.83,20.0,0.76427,9e-05,22.39605]
[1776810002000,47.09,75358.8,20.0,0.7649,9e-05,22.36524]
[1776810003792,47.09,75357.57,20.0,0.76479,9e-05,22.37066]
[1776810004016,47.09,75352.87,20.0,0.76437,9e-05,22.39138]
[1776810006034,47.09,75359.36,20.0,0.76495,9e-05,22.36264]
[1776810011071,47.09,75358.16,20.0,0.76485,9e-05,22.3678]
[1776810014092,47.09,75370.12,20.0,0.76592,9e-05,22.31484]
[1776810015098,47.09,75379.02,20.0,0.76671,9e-05,22.27538]
[1776810016106,47.09,75381.56,20.0,0.76694,9e-05,22.26415]
[1776810018120,47.09,75385.89,20.0,0.76733,9e-05,22.24469]
[1776810021140,47.09,75396.58,20.0,0.76829,9e-05,22.19689]
[1776810023155,47.09,75397.26,20.0,0.76835,9e-05,22.19377]
[1776810026059,47.09,75397.38,20.0,0.76836,9e-05,22.19322]
[1776810026072,47.09,75397.38,20.0,0.76836,9e-05,22.19322]
[1776810026194,47.09,75397.24,20.0,0.76835,9e-05,22.19382]
[1776810027090,47.09,75397.24,20.0,0.76835,9e-05,22.19382]
[1776810027193,47.09,75396.66,20.0,0.7683,9e-05,22.19637]
[1776810027230,47.09,75396.66,20.0,0.7683,9e-05,22.19637]
[1776810027294,47.09,75397.14,20.0,0.76834,9e-05,22.19421]
[1776810029281,47.09,75397.05,20.0,0.76833,9e-05,22.19461]
[1776810029458,47.09,75397.05,20.0,0.76833,9e-05,22.19461]
[1776810029538,47.09,75397.37,20.0,0.76836,9e-05,22.19315]
[1776810035239,47.09,75397.64,20.0,0.76841,9e-05,22.18844]
[1776810039490,47.09,75393.11,20.0,0.76801,9e-05,22.20855]
[1776810039543,47.09,75393.11,20.0,0.76801,9e-05,22.20855]
[1776810039709,47.09,75393.11,20.0,0.76801,9e-05,22.20855]
[1776810039828,47.09,75393.11,20.0,0.76801,9e-05,22.20855]
[1776810039860,47.09,75393.11,20.0,0.76801,9e-05,22.20855]
[1776810039949,47.09,75393.11,20.0,0.76801,9e-05,22.20855]
[1776810039961,47.09,75393.04,20.0,0.768,9e-05,22.20878]
[1776810045948,47.09,75397.74,20.0,0.76842,9e-05,22.18774]
[1776810045990,47.09,75397.74,20.0,0.76842,9e-05,22.18774]
[1776810045991,47.09,75398.08,20.0,0.76845,9e-05,22.18621]
[1776810046202,47.09,75398.08,20.0,0.76845,9e-05,22.18621]
[1776810051377,47.09,75397.82,20.0,0.76843,9e-05,22.18733]
[1776810054280,47.09,75398.13,20.0,0.76846,9e-05,22.18595]
[1776810054332,47.09,75398.13,20.0,0.76846,9e-05,22.18595]
[1776810054436,47.09,75398.13,20.0,0.76846,9e-05,22.18595]
[1776810054536,47.09,75398.13,20.0,0.76846,9e-05,22.18595]
[1776810054589,47.09,75398.13,20.0,0.76846,9e-05,22.18595]
[1776810054688,47.09,75398.13,20.0,0.76846,9e-05,22.18595]
[1776810054776,47.09,75398.03,20.0,0.76845,9e-05,22.18638]
[1776810057421,47.09,75413.23,20.0,0.7698,9e-05,22.11855]
[1776810058429,47.09,75419.29,20.0,0.77033,9e-05,22.09152]
[1776810063464,47.09,75418.06,20.0,0.77022,9e-05,22.09754]
[1776810064411,47.09,75418.06,20.0,0.77022,9e-05,22.09754]
[1776810064443,47.09,75418.06,20.0,0.77022,9e-05,22.09754]
[1776810064463,47.09,75418.06,20.0,0.77022,9e-05,22.09754]
[1776810064690,47.09,75418.06,20.0,0.77022,9e-05,22.09754]
[1776810064736,47.09,75418.06,20.0,0.77022,9e-05,22.09754]
[1776810064938,47.09,75418.06,20.0,0.77022,9e-05,22.09754]
[1776810064963,47.09,75417.51,20.0,0.77016,9e-05,22.1001]
[1776810066598,47.09,75417.84,20.0,0.77019,9e-05,22.09873]
[1776810066698,47.09,75417.84,20.0,0.77019,9e-05,22.09873]
[1776810067507,47.09,75411.45,20.0,0.76962,9e-05,22.12771]
[1776810068514,47.09,75416.98,20.0,0.7701,9e-05,22.10322]
[1776810072129,47.09,75420.25,20.0,0.7704,9e-05,22.08842]
[1776810072181,47.09,75420.25,20.0,0.7704,9e-05,22.08842]
[1776810072197,47.09,75420.63,20.0,0.77043,9e-05,22.08666]
[1776810075562,47.09,75431.24,20.0,0.77137,9e-05,22.03894]
[1776810077074,47.09,75431.24,20.0,0.77137,9e-05,22.03894]
[1776810077131,47.09,75431.24,20.0,0.77137,9e-05,22.03894]
[1776810077194,47.09,75431.24,20.0,0.77137,9e-05,22.03894]
[1776810077820,47.09,75431.98,20.0,0.77144,9e-05,22.03561]
[1776810077855,47.09,75431.98,20.0,0.77144,9e-05,22.03561]
[1776810077936,47.09,75431.98,20.0,0.77144,9e-05,22.03561]
[1776810078037,47.09,75430.44,20.0,0.7713,9e-05,22.04252]
[1776810081799,47.09,75429.92,20.0,0.77126,9e-05,22.04479]
[1776810081849,47.09,75423.31,20.0,0.77067,9e-05,22.07439]
[1776810082613,47.09,75397.18,20.0,0.76836,9e-05,22.19104]
[1776810083620,47.09,75386.56,20.0,0.76741,9e-05,22.2385]
[1776810084627,47.09,75386.12,20.0,0.76737,9e-05,22.24061]
[1776810085886,47.09,75386.12,20.0,0.76737,9e-05,22.24061]
[1776810085972,47.09,75391.18,20.0,0.76781,9e-05,22.21827]
[1776810089126,47.09,75393.12,20.0,0.76799,9e-05,22.20943]
[1776810089130,47.09,75393.12,20.0,0.76799,9e-05,22.20943]
[1776810089190,47.09,75393.12,20.0,0.76799,9e-05,22.20943]
[1776810089593,47.09,75393.09,20.0,0.76799,9e-05,22.20947]
[1776810089691,47.09,75393.09,20.0,0.76799,9e-05,22.20947]
[1776810089736,47.09,75393.09,20.0,0.76799,9e-05,22.20947]
[1776810089739,47.09,75392.67,20.0,0.76795,9e-05,22.21124]
[1776810091483,47.09,75391.98,20.0,0.76789,9e-05,22.21421]
[1776810091706,47.09,75391.98,20.0,0.76789,9e-05,22.21421]
[1776810091796,47.09,75391.86,20.0,0.76791,9e-05,22.21123]
[1776810097862,47.09,75389.43,20.0,0.7677,9e-05,22.22154]
[1776810097880,47.09,75389.43,20.0,0.7677,9e-05,22.22154]
[1776810097940,47.09,75389.43,20.0,0.7677,9e-05,22.22154]
[1776810098621,47.09,75389.61,20.0,0.76772,9e-05,22.22064]
[1776810098666,47.09,75389.61,20.0,0.76772,9e-05,22.22064]
[1776810098704,47.09,75389.61,20.0,0.76772,9e-05,22.22064]
[1776810098725,47.09,75389.64,20.0,0.76772,9e-05,22.2204]
[1776810101955,47.08,75389.69,20.0,0.76773,9e-05,22.21997]
[1776810107454,47.08,75385.79,20.0,0.76739,9e-05,22.23701]
[1776810107506,47.08,75385.79,20.0,0.76739,9e-05,22.23701]
[1776810107734,47.08,75385.79,20.0,0.76739,9e-05,22.23701]
[1776810110682,47.09,75390.31,20.0,0.76778,9e-05,22.21743]
[1776810110734,47.09,75390.31,20.0,0.76778,9e-05,22.21743]
[1776810110938,47.09,75390.31,20.0,0.76778,9e-05,22.21743]
[1776810111000,47.09,75390.59,20.0,0.7678,9e-05,22.21637]
[1776810115029,47.09,75392.28,20.0,0.76794,9e-05,22.20944]
[1776810115083,47.09,75392.28,20.0,0.76794,9e-05,22.20944]
[1776810115200,47.09,75392.28,20.0,0.76794,9e-05,22.20944]
[1776810115227,47.09,75399.73,20.0,0.76861,9e-05,22.17618]
[1776810115840,47.09,75399.73,20.0,0.76861,9e-05,22.17618]
[1776810115892,47.09,75399.73,20.0,0.76861,9e-05,22.17618]
[1776810115955,47.09,75399.73,20.0,0.76861,9e-05,22.17618]
[1776810115987,47.09,75399.46,20.0,0.76858,9e-05,22.17733]
[1776810121888,47.09,75400.5,20.0,0.76868,9e-05,22.1724]
[1776810125383,47.09,75400.26,20.0,0.76865,9e-05,22.1739]
[1776810125431,47.09,75400.26,20.0,0.76865,9e-05,22.1739]
[1776810125448,47.09,75400.26,20.0,0.76865,9e-05,22.1739]
[1776810127872,47.09,75400.58,20.0,0.76867,9e-05,22.17295]
[1776810127928,47.09,75400.58,20.0,0.76867,9e-05,22.17295]
[1776810127964,47.09,75400.58,20.0,0.76867,9e-05,22.17295]
[1776810128059,47.09,75399.72,20.0,0.76859,9e-05,22.17702]
[1776810129944,47.09,75375.52,20.0,0.76643,9e-05,22.28504]
[1776810130951,47.09,75368.82,20.0,0.76582,9e-05,22.31482]
[1776810132965,47.09,75369.53,20.0,0.76589,9e-05,22.31178]
[1776810134734,47.1,75371.57,20.0,0.76607,9e-05,22.30282]
[1776810134788,47.1,75371.57,20.0,0.76607,9e-05,22.30282]
[1776810134946,47.1,75371.57,20.0,0.76607,9e-05,22.30282]
[1776810136334,47.1,75371.55,20.0,0.76606,9e-05,22.30307]
[1776810136338,47.1,75371.55,20.0,0.76606,9e-05,22.30307]
[1776810136445,47.1,75371.55,20.0,0.76606,9e-05,22.30307]
[1776810136992,47.1,75371.44,20.0,0.76605,9e-05,22.30364]
[1776810139007,47.1,75364.84,20.0,0.76546,9e-05,22.33299]
[1776810141023,47.1,75359.62,20.0,0.76499,9e-05,22.35615]
[1776810141586,47.1,75359.62,20.0,0.76499,9e-05,22.35615]
[1776810141650,47.1,75359.62,20.0,0.76499,9e-05,22.35615]
[1776810141692,47.1,75359.62,20.0,0.76499,9e-05,22.35615]
[1776810145142,47.1,75360.29,20.0,0.76505,9e-05,22.35325]
[1776810145194,47.1,75360.29,20.0,0.76505,9e-05,22.35325]
[1776810145243,47.1,75358.95,20.0,0.76493,9e-05,22.3592]
[1776810145441,47.1,75358.95,20.0,0.76493,9e-05,22.3592]
[1776810145604,47.1,75358.95,20.0,0.76493,9e-05,22.3592]
[1776810145657,47.1,75358.95,20.0,0.76493,9e-05,22.3592]
[1776810145700,47.1,75358.95,20.0,0.76493,9e-05,22.3592]
[1776810150086,47.1,75348.62,20.0,0.764,9e-05,22.40477]
[1776810151540,47.1,75350.57,20.0,0.7642,9e-05,22.39276]
[1776810151592,47.1,75350.57,20.0,0.7642,9e-05,22.39276]
[1776810151696,47.1,75350.57,20.0,0.7642,9e-05,22.39276]
[1776810153897,47.1,75349.66,20.0,0.76411,9e-05,22.39673]
[1776810153945,47.1,75349.66,20.0,0.76411,9e-05,22.39673]
[1776810153950,47.1,75349.66,20.0,0.76411,9e-05,22.39673]
[1776810154206,47.1,75349.66,20.0,0.76411,9e-05,22.39673]
[1776810154220,47.1,75349.9,20.0,0.76414,9e-05,22.39565]
[1776810156665,47.1,75351.73,20.0,0.7643,9e-05,22.38756]
[1776810156694,47.1,75351.73,20.0,0.7643,9e-05,22.38756]
[1776810161522,47.1,75353.23,20.0,0.76444,9e-05,22.38089]
[1776810161569,47.1,75353.23,20.0,0.76444,9e-05,22.38089]
[1776810161697,47.1,75353.23,20.0,0.76444,9e-05,22.38089]
[1776810162791,47.1,75352.15,20.0,0.76434,9e-05,22.38565]
[1776810162844,47.1,75352.15,20.0,0.76434,9e-05,22.38565]
[1776810162941,47.1,75352.15,20.0,0.76434,9e-05,22.38565]
[1776810163177,47.1,75352.3,20.0,0.76435,9e-05,22.38498]
[1776810165657,47.1,75353.1,20.0,0.76443,9e-05,22.38143]
[1776810165697,47.1,75353.1,20.0,0.76443,9e-05,22.38143]
[1776810171235,47.1,75352.18,20.0,0.76434,9e-05,22.38541]
[1776810176271,47.1,75352.81,20.0,0.7644,9e-05,22.38255]
[1776810177278,47.1,75360.35,20.0,0.76508,9e-05,22.34925]
[1776810177948,47.1,75360.35,20.0,0.76508,9e-05,22.34925]
[1776810178000,47.1,75360.35,20.0,0.76508,9e-05,22.34925]
[1776810179722,47.1,75358.75,20.0,0.76494,9e-05,22.35633]
[1776810179770,47.1,75358.75,20.0,0.76494,9e-05,22.35633]
[1776810179799,47.1,75358.75,20.0,0.76494,9e-05,22.35635]
[1776810180642,47.1,75358.75,20.0,0.76494,9e-05,22.35635]
[1776810183096,47.1,75358.47,20.0,0.76491,9e-05,22.3576]
[1776810183320,47.1,75352.96,20.0,0.76442,9e-05,22.38195]
[1776810186007,47.1,75353.72,20.0,0.76448,9e-05,22.37861]
[1776810186059,47.1,75353.72,20.0,0.76448,9e-05,22.37861]
[1776810186108,47.1,75351.86,20.0,0.76432,9e-05,22.38677]
[1776810186926,47.1,75351.86,20.0,0.76432,9e-05,22.38677]
[1776810190508,47.1,75351.67,20.0,0.7643,9e-05,22.38753]
[1776810190583,47.1,75337.99,20.0,0.76307,9e-05,22.44771]
[1776810192383,47.1,75332.94,20.0,0.76262,9e-05,22.46981]
[1776810193897,47.1,75332.94,20.0,0.76262,9e-05,22.46981]
[1776810196316,47.09,75329.36,20.0,0.7623,9e-05,22.48504]
[1776810196336,47.09,75329.36,20.0,0.7623,9e-05,22.48504]
[1776810196437,47.09,75329.36,20.0,0.7623,9e-05,22.48504]
[1776810198425,47.09,75335.76,20.0,0.76289,9e-05,22.4565]
[1776810199495,47.09,75335.76,20.0,0.76289,9e-05,22.4565]
[1776810200949,47.09,75334.77,20.0,0.7628,9e-05,22.46075]
[1776810200962,47.09,75334.77,20.0,0.7628,9e-05,22.46075]
[1776810201196,47.09,75334.77,20.0,0.7628,9e-05,22.46075]
[1776810201272,47.09,75335.29,20.0,0.76285,9e-05,22.45837]
[1776810204467,47.09,75330.57,20.0,0.76243,9e-05,22.47865]
[1776810205474,47.09,75325.37,20.0,0.76197,9e-05,22.50135]
[1776810206943,47.09,75325.37,20.0,0.76197,9e-05,22.50135]
[1776810206995,47.09,75325.37,20.0,0.76197,9e-05,22.50135]
[1776810207204,47.09,75325.37,20.0,0.76197,9e-05,22.50135]
[1776810207304,47.09,75322.94,20.0,0.76175,9e-05,22.51185]
[1776810212426,47.08,75326.47,20.0,0.76211,9e-05,22.49219]
[1776810212450,47.08,75326.47,20.0,0.76211,9e-05,22.49219]
[1776810212650,47.08,75326.47,20.0,0.76211,9e-05,22.49219]
[1776810212696,47.08,75328.0,20.0,0.76225,9e-05,22.48533]
[1776810216804,47.08,75330.14,20.0,0.76245,9e-05,22.47556]
[1776810216943,47.08,75330.14,20.0,0.76245,9e-05,22.47556]
[1776810217034,47.08,75329.55,20.0,0.7624,9e-05,22.47803]
[1776810221586,47.08,75336.9,20.0,0.76307,9e-05,22.44511]
[1776810222803,47.08,75336.9,20.0,0.76307,9e-05,22.44511]
[1776810222813,47.08,75336.9,20.0,0.76307,9e-05,22.44511]
[1776810222951,47.08,75336.9,20.0,0.76307,9e-05,22.44511]
[1776810222997,47.08,75336.51,20.0,0.76304,9e-05,22.44674]
[1776810228742,47.08,75340.03,20.0,0.76336,9e-05,22.43085]
[1776810228838,47.08,75340.03,20.0,0.76336,9e-05,22.43085]
[1776810228948,47.08,75340.03,20.0,0.76336,9e-05,22.43085]
[1776810228959,47.08,75339.99,20.0,0.76336,9e-05,22.43096]
[1776810234678,47.07,75338.22,20.0,0.76321,9e-05,22.43842]
[1776810235651,47.07,75338.22,20.0,0.76321,9e-05,22.43842]
[1776810235692,47.07,75338.22,20.0,0.76321,9e-05,22.43842]
[1776810236274,47.07,75338.22,20.0,0.76321,9e-05,22.43842]
[1776810236304,47.07,75341.58,20.0,0.76351,9e-05,22.42356]
[1776810238290,47.07,75342.05,20.0,0.76355,9e-05,22.42143]
[1776810238443,47.07,75342.32,20.0,0.76358,9e-05,22.42019]
[1776810238706,47.07,75344.22,20.0,0.76375,9e-05,22.41177]
[1776810240720,47.07,75350.37,20.0,0.76431,9e-05,22.38459]
[1776810241883,47.07,75350.37,20.0,0.76431,9e-05,22.38459]
[1776810241935,47.07,75350.37,20.0,0.76431,9e-05,22.38459]
[1776810242208,47.07,75350.37,20.0,0.76431,9e-05,22.38459]
[1776810242288,47.07,75350.64,20.0,0.76433,9e-05,22.38339]
[1776810247634,47.07,75353.53,20.0,0.76459,9e-05,22.37063]
[1776810247686,47.07,75353.53,20.0,0.76459,9e-05,22.37063]
[1776810247691,47.07,75353.53,20.0,0.76459,9e-05,22.37063]
[1776810247769,47.07,75354.31,20.0,0.76466,9e-05,22.36719]
[1776810249946,47.07,75353.75,20.0,0.76461,9e-05,22.36968]
[1776810250048,47.07,75354.27,20.0,0.76466,9e-05,22.36739]
[1776810256834,47.07,75354.35,20.0,0.76466,9e-05,22.36715]
[1776810262877,47.07,75354.25,20.0,0.76465,9e-05,22.36769]
[1776810265356,47.07,75354.25,20.0,0.76465,9e-05,22.36769]
[1776810265367,47.07,75353.27,20.0,0.76456,9e-05,22.37205]
[1776810265408,47.07,75353.27,20.0,0.76456,9e-05,22.37205]
[1776810265440,47.07,75353.27,20.0,0.76456,9e-05,22.37205]
[1776810265898,47.07,75353.91,20.0,0.76462,9e-05,22.36923]
[1776810269926,47.07,75360.22,20.0,0.76518,9e-05,22.34142]
[1776810270532,47.07,75360.22,20.0,0.76518,9e-05,22.34142]
[1776810270586,47.07,75360.22,20.0,0.76518,9e-05,22.34142]
[1776810270698,47.07,75360.22,20.0,0.76518,9e-05,22.34142]
[1776810270933,47.07,75362.66,20.0,0.7654,9e-05,22.33068]
[1776810272947,47.08,75367.98,20.0,0.7659,9e-05,22.30385]
[1776810274961,47.08,75373.3,20.0,0.76637,9e-05,22.28047]
[1776810279996,47.08,75372.3,20.0,0.76627,9e-05,22.28551]
[1776810280718,47.08,75372.3,20.0,0.76627,9e-05,22.28551]
[1776810280770,47.08,75372.3,20.0,0.76627,9e-05,22.28551]
[1776810280939,47.08,75372.3,20.0,0.76627,9e-05,22.28551]
[1776810281003,47.08,75372.09,20.0,0.76625,9e-05,22.28655]
[1776810286038,47.08,75371.93,20.0,0.76622,9e-05,22.2878]
[1776810288771,47.08,75373.56,20.0,0.76637,9e-05,22.28079]
[1776810288778,47.08,75373.56,20.0,0.76637,9e-05,22.28079]
[1776810291740,47.08,75373.15,20.0,0.76632,9e-05,22.28295]
[1776810291973,47.08,75373.15,20.0,0.76632,9e-05,22.28295]
[1776810292080,47.08,75373.1,20.0,0.76632,9e-05,22.28328]
[1776810297115,47.09,75373.72,20.0,0.76636,9e-05,22.28109]
[1776810300136,47.09,75383.65,20.0,0.76724,9e-05,22.23736]
[1776810302150,47.09,75390.28,20.0,0.76783,9e-05,22.20824]
[1776810307185,47.09,75389.3,20.0,0.76775,9e-05,22.21213]
[1776810312220,47.08,75390.38,20.0,0.76786,9e-05,22.20641]
[1776810317255,47.08,75394.82,20.0,0.76827,9e-05,22.18573]
[1776810320276,47.08,75399.12,20.0,0.76867,9e-05,22.16611]
[1776810322323,47.08,75399.27,20.0,0.76868,9e-05,22.16529]
[1776810322374,47.08,75399.27,20.0,0.76868,9e-05,22.16529]
[1776810322444,47.08,75399.8,20.0,0.76873,9e-05,22.16277]
[1776810328332,47.07,75402.94,20.0,0.76903,9e-05,22.14793]
[1776810330346,47.07,75397.4,20.0,0.76854,9e-05,22.17236]
[1776810335381,47.07,75398.04,20.0,0.76863,9e-05,22.16537]
[1776810340417,47.07,75398.8,20.0,0.76871,9e-05,22.16128]
[1776810344445,47.06,75406.05,20.0,0.76937,9e-05,22.12837]
[1776810345452,47.06,75410.96,20.0,0.76981,9e-05,22.10626]
[1776810347466,47.06,75408.4,20.0,0.76958,9e-05,22.11749]
[1776810352501,47.06,75408.75,20.0,0.76962,9e-05,22.1154]
[1776810357537,47.06,75409.84,20.0,0.76973,9e-05,22.11001]
[1776810362573,47.06,75408.46,20.0,0.76962,9e-05,22.11569]
[1776810367607,47.05,75409.59,20.0,0.76973,9e-05,22.11001]
[1776810372644,47.05,75408.53,20.0,0.76964,9e-05,22.11425]
[1776810377679,47.05,75409.36,20.0,0.76973,9e-05,22.11005]
[1776810379693,47.05,75396.8,20.0,0.76861,9e-05,22.16597]
[1776810380700,47.05,75392.09,20.0,0.7682,9e-05,22.18681]
[1776810384732,47.05,75382.84,20.0,0.76738,9e-05,22.22767]
[1776810389770,47.05,75381.23,20.0,0.76722,9e-05,22.2356]
[1776810394805,47.05,75380.28,20.0,0.76714,9e-05,22.23717]
[1776810403868,47.05,75381.33,20.0,0.76724,9e-05,22.23225]
[1776810407232,47.05,75390.63,20.0,0.76808,9e-05,22.19016]
[1776810412931,47.04,75391.18,20.0,0.76815,9e-05,22.18656]
[1776810417965,47.04,75389.8,20.0,0.76805,9e-05,22.19175]
[1776810423011,47.04,75390.57,20.0,0.76812,9e-05,22.18815]
[1776810424018,47.04,75383.21,20.0,0.76746,9e-05,22.22113]
[1776810429053,47.04,75381.86,20.0,0.76732,9e-05,22.2279]
[1776810434088,47.05,75382.7,20.0,0.76739,9e-05,22.22493]
[1776810439123,47.05,75381.35,20.0,0.76725,9e-05,22.23166]
[1776810444160,47.05,75383.54,20.0,0.76743,9e-05,22.22264]
[1776810449195,47.05,75383.6,20.0,0.76745,9e-05,22.22156]
[1776810454230,47.05,75382.34,20.0,0.76736,9e-05,22.22372]
[1776810459266,47.05,75382.73,20.0,0.7674,9e-05,22.22193]
[1776810461280,47.05,75389.27,20.0,0.76799,9e-05,22.19234]
[1776810466315,47.04,75390.7,20.0,0.76814,9e-05,22.18498]
[1776810471350,47.04,75391.16,20.0,0.76818,9e-05,22.18274]
[1776810476385,47.05,75390.5,20.0,0.76811,9e-05,22.18666]
[1776810481419,47.05,75390.67,20.0,0.7681,9e-05,22.18688]
[1776810485448,47.05,75384.83,20.0,0.76757,9e-05,22.21366]
[1776810490482,47.06,75381.53,20.0,0.76726,9e-05,22.22908]
[1776810492497,47.06,75377.06,20.0,0.76685,9e-05,22.24921]
[1776810497532,47.06,75377.15,20.0,0.76685,9e-05,22.24937]
[1776810503573,47.06,75377.06,20.0,0.76686,9e-05,22.24889]
[1776810508609,47.05,75376.48,20.0,0.76683,9e-05,22.2501]
[1776810513644,47.04,75380.24,20.0,0.76722,9e-05,22.22862]
[1776810515658,47.04,75385.13,20.0,0.76766,9e-05,22.20636]
[1776810520693,47.04,75377.19,20.0,0.76697,9e-05,22.24059]
[1776810523714,47.03,75375.54,20.0,0.76684,9e-05,22.24718]
[1776810528749,47.03,75371.23,20.0,0.76647,9e-05,22.2655]
[1776810531770,47.03,75364.79,20.0,0.76591,9e-05,22.29321]
[1776810536806,47.02,75363.99,20.0,0.76585,9e-05,22.29592]
[1776810541841,47.03,75371.86,20.0,0.76655,9e-05,22.26136]
[1776810542848,47.03,75377.04,20.0,0.76701,9e-05,22.23845]
[1776810547883,47.02,75379.11,20.0,0.76721,9e-05,22.2284]
[1776810550907,47.02,75383.88,20.0,0.76765,9e-05,22.20645]
[1776810555942,47.01,75381.28,20.0,0.76744,9e-05,22.21691]
[1776810562181,47.01,75381.12,20.0,0.76745,9e-05,22.21672]
[1776810568026,47.0,75384.86,20.0,0.76781,9e-05,22.1983]
[1776810570040,47.0,75389.22,20.0,0.76821,9e-05,22.17848]
[1776810575076,47.0,75390.2,20.0,0.76833,9e-05,22.16983]
[1776810581116,46.99,75390.88,20.0,0.76841,9e-05,22.16581]
[1776810586152,46.99,75391.14,20.0,0.76845,9e-05,22.16383]
[1776810591187,46.99,75389.72,20.0,0.76834,9e-05,22.16937]
[1776810597228,46.98,75389.77,20.0,0.76836,9e-05,22.16813]
[1776810602264,46.98,75389.72,20.0,0.76838,9e-05,22.16751]
[1776810604278,46.98,75397.58,20.0,0.76908,9e-05,22.13206]
[1776810608307,46.98,75404.08,20.0,0.76967,9e-05,22.10247]
[1776810613342,46.97,75407.76,20.0,0.77,9e-05,22.08559]
[1776810617370,46.97,75401.27,20.0,0.76943,9e-05,22.1144]
[1776810618377,46.97,75396.9,20.0,0.76904,9e-05,22.13386]
[1776810623412,46.97,75394.92,20.0,0.76888,9e-05,22.14206]
[1776810626433,46.97,75390.9,20.0,0.76853,9e-05,22.15963]
[1776810628448,46.97,75382.08,20.0,0.76773,9e-05,22.19947]
[1776810633482,46.97,75382.41,20.0,0.7678,9e-05,22.1936]
[1776810638518,46.96,75382.89,20.0,0.76786,9e-05,22.19049]
[1776810643553,46.96,75385.35,20.0,0.7681,9e-05,22.1786]
[1776810649595,46.95,75388.52,20.0,0.7684,9e-05,22.16342]
[1776810654629,46.95,75391.03,20.0,0.76864,9e-05,22.15146]
[1776810658659,46.95,75399.36,20.0,0.76939,9e-05,22.11366]
[1776810663694,46.95,75402.65,20.0,0.76969,9e-05,22.09853]
[1776810668729,46.95,75401.3,20.0,0.76958,9e-05,22.10418]
[1776810669736,46.95,75407.98,20.0,0.77018,9e-05,22.07414]
[1776810674773,46.94,75408.94,20.0,0.77027,9e-05,22.06959]
[1776810679808,46.94,75409.61,20.0,0.77033,9e-05,22.0664]
[1776810680820,46.94,75416.55,20.0,0.77095,9e-05,22.03519]
[1776810682183,46.94,75416.55,20.0,0.77095,9e-05,22.03519]
[1776810682646,46.94,75416.55,20.0,0.77095,9e-05,22.03519]
[1776810682703,46.94,75422.94,20.0,0.77151,9e-05,22.00641]
[1776810683496,46.94,75422.94,20.0,0.77151,9e-05,22.00641]
[1776810683511,46.94,75392.63,20.0,0.76882,9e-05,22.14247]
[1776810684845,46.94,75387.86,20.0,0.76839,9e-05,22.16408]
[1776810686039,46.94,75387.86,20.0,0.76839,9e-05,22.16408]
[1776810686064,46.94,75394.6,20.0,0.76899,9e-05,22.13405]
[1776810689223,46.94,75396.32,20.0,0.76914,9e-05,22.12623]
[1776810689292,46.94,75396.32,20.0,0.76914,9e-05,22.12623]
[1776810689438,46.94,75396.32,20.0,0.76914,9e-05,22.12623]
[1776810689539,46.94,75396.4,20.0,0.76915,9e-05,22.12567]
[1776810693908,46.94,75390.73,20.0,0.76868,9e-05,22.14721]
[1776810698943,46.94,75392.86,20.0,0.76888,9e-05,22.13691]
[1776810702546,46.94,75393.77,20.0,0.76897,9e-05,22.13261]
[1776810702590,46.94,75393.77,20.0,0.76897,9e-05,22.13261]
[1776810702692,46.94,75393.77,20.0,0.76897,9e-05,22.13261]
[1776810703125,46.94,75393.35,20.0,0.76893,9e-05,22.13438]
[1776810703178,46.94,75393.35,20.0,0.76893,9e-05,22.13438]
[1776810703192,46.94,75393.35,20.0,0.76893,9e-05,22.13438]
[1776810703227,46.94,75393.36,20.0,0.76893,9e-05,22.13422]
[1776810707437,46.94,75389.74,20.0,0.76862,9e-05,22.15007]
[1776810708016,46.93,75363.89,20.0,0.7663,9e-05,22.26524]
[1776810709017,46.94,75346.86,20.0,0.76477,9e-05,22.34124]
[1776810710024,46.94,75342.72,20.0,0.76439,9e-05,22.35961]
[1776810711438,46.94,75342.72,20.0,0.76439,9e-05,22.35961]
[1776810714266,46.94,75344.23,20.0,0.76453,9e-05,22.353]
[1776810715062,46.94,75322.86,20.0,0.76259,9e-05,22.44744]
[1776810716069,46.94,75326.1,20.0,0.76289,9e-05,22.43307]
[1776810718123,46.94,75325.43,20.0,0.76283,9e-05,22.43596]
[1776810719090,46.94,75333.71,20.0,0.76358,9e-05,22.39926]
[1776810721104,46.94,75337.28,20.0,0.7639,9e-05,22.38343]
[1776810723118,46.94,75343.83,20.0,0.7645,9e-05,22.35444]
[1776810726138,46.94,75351.69,20.0,0.7652,9e-05,22.31968]
[1776810727146,46.94,75358.31,20.0,0.7658,9e-05,22.29036]
[1776810731174,46.94,75361.59,20.0,0.76608,9e-05,22.27622]
[1776810734888,46.94,75363.0,20.0,0.7662,9e-05,22.27033]
[1776810734937,46.94,75363.0,20.0,0.7662,9e-05,22.27033]
[1776810735195,46.94,75363.0,20.0,0.7662,9e-05,22.27033]
[1776810735620,46.94,75363.0,20.0,0.7662,9e-05,22.27033]
[1776810735638,46.94,75363.0,20.0,0.7662,9e-05,22.27033]
[1776810735693,46.94,75363.0,20.0,0.7662,9e-05,22.27033]
[1776810735767,46.94,75362.89,20.0,0.76619,9e-05,22.27096]
[1776810741245,46.94,75362.94,20.0,0.76622,9e-05,22.26961]
[1776810744266,46.93,75371.11,20.0,0.76696,9e-05,22.2325]
[1776810746279,46.93,75375.6,20.0,0.76737,9e-05,22.2121]
[1776810749039,46.93,75375.6,20.0,0.76738,9e-05,22.21174]
[1776810749091,46.93,75375.6,20.0,0.76738,9e-05,22.21174]
[1776810749201,46.93,75375.6,20.0,0.76738,9e-05,22.21174]
[1776810749268,46.93,75375.6,20.0,0.76738,9e-05,22.21174]
[1776810749309,46.93,75375.6,20.0,0.76738,9e-05,22.21174]
[1776810749441,46.93,75375.6,20.0,0.76738,9e-05,22.21174]
[1776810749463,46.93,75375.76,20.0,0.7674,9e-05,22.21085]
[1776810751314,46.93,75381.76,20.0,0.76796,9e-05,22.18032]
[1776810755795,46.93,75383.14,20.0,0.76809,9e-05,22.17376]
[1776810755825,46.93,75383.14,20.0,0.76809,9e-05,22.17376]
[1776810755938,46.92,75382.91,20.0,0.76808,9e-05,22.17466]
[1776810756891,46.92,75382.91,20.0,0.76808,9e-05,22.17466]
[1776810756940,46.92,75383.24,20.0,0.76811,9e-05,22.17305]
[1776810756941,46.92,75383.24,20.0,0.76811,9e-05,22.17305]
[1776810757189,46.92,75383.24,20.0,0.76811,9e-05,22.17305]
[1776810757357,46.92,75385.28,20.0,0.76829,9e-05,22.1638]
[1776810762392,46.92,75386.8,20.0,0.76844,9e-05,22.15644]
[1776810767427,46.92,75387.35,20.0,0.7685,9e-05,22.15344]
[1776810768476,46.92,75387.35,20.0,0.7685,9e-05,22.15344]
[1776810768528,46.92,75387.35,20.0,0.7685,9e-05,22.15344]
[1776810768695,46.92,75387.35,20.0,0.7685,9e-05,22.15344]
[1776810768898,46.92,75387.35,20.0,0.7685,9e-05,22.15344]
[1776810768905,46.92,75387.35,20.0,0.7685,9e-05,22.15344]
[1776810768948,46.92,75386.6,20.0,0.76843,9e-05,22.15669]
[1776810769037,46.92,75386.6,20.0,0.76844,9e-05,22.15658]
[1776810774476,46.92,75386.7,20.0,0.76845,9e-05,22.15559]
[1776810780519,46.91,75386.91,20.0,0.76849,9e-05,22.154]
[1776810782533,46.91,75393.57,20.0,0.76908,9e-05,22.12397]
[1776810785348,46.91,75393.76,20.0,0.7691,9e-05,22.123]
[1776810785449,46.91,75393.76,20.0,0.7691,9e-05,22.123]
[1776810785573,46.91,75393.76,20.0,0.7691,9e-05,22.123]
[1776810785658,46.91,75393.76,20.0,0.7691,9e-05,22.123]
[1776810785704,46.91,75393.76,20.0,0.7691,9e-05,22.123]
[1776810789152,46.91,75395.66,20.0,0.76928,9e-05,22.11419]
[1776810789202,46.91,75395.66,20.0,0.76928,9e-05,22.11419]
[1776810789214,46.91,75395.66,20.0,0.76928,9e-05,22.11419]
[1776810789581,46.91,75395.44,20.0,0.76926,9e-05,22.11511]
[1776810790186,46.91,75395.44,20.0,0.76926,9e-05,22.11511]
[1776810790440,46.91,75395.44,20.0,0.76926,9e-05,22.11511]
[1776810790589,46.91,75397.11,20.0,0.76941,9e-05,22.10757]
[1776810793351,46.91,75397.19,20.0,0.76942,9e-05,22.10711]
[1776810793658,46.91,75376.66,20.0,0.76759,9e-05,22.19891]
[1776810794651,46.91,75364.01,20.0,0.76645,9e-05,22.25531]
[1776810795657,46.91,75359.79,20.0,0.76607,9e-05,22.27394]
[1776810796664,46.91,75359.56,20.0,0.76606,9e-05,22.27449]
[1776810797194,46.91,75359.56,20.0,0.76606,9e-05,22.27449]
[1776810799349,46.91,75359.06,20.0,0.76602,9e-05,22.27646]
[1776810799401,46.91,75359.06,20.0,0.76602,9e-05,22.27646]
[1776810799436,46.91,75359.06,20.0,0.76602,9e-05,22.27646]
[1776810799685,46.9,75358.38,20.0,0.76597,9e-05,22.27899]
[1776810801415,46.9,75357.33,20.0,0.76588,9e-05,22.2834]
[1776810801449,46.9,75357.33,20.0,0.76588,9e-05,22.2834]
[1776810801894,46.9,75357.33,20.0,0.76588,9e-05,22.2834]
[1776810811770,46.9,75357.88,20.0,0.76596,9e-05,22.27709]
[1776810814015,46.9,75358.73,20.0,0.76605,9e-05,22.27281]
[1776810814068,46.9,75358.73,20.0,0.76605,9e-05,22.27281]
[1776810814190,46.9,75358.73,20.0,0.76605,9e-05,22.27281]
[1776810815923,46.9,75358.25,20.0,0.76601,9e-05,22.2747]
[1776810815937,46.9,75358.25,20.0,0.76601,9e-05,22.2747]
[1776810815975,46.9,75358.57,20.0,0.76604,9e-05,22.27303]
[1776810817812,46.89,75358.76,20.0,0.76607,9e-05,22.2717]
[1776810822086,46.89,75357.88,20.0,0.76599,9e-05,22.27527]
[1776810822196,46.89,75357.88,20.0,0.76599,9e-05,22.27527]
[1776810822847,46.89,75357.75,20.0,0.76598,9e-05,22.27613]
[1776810827882,46.89,75359.91,20.0,0.76617,9e-05,22.26679]
[1776810828174,46.89,75359.91,20.0,0.76617,9e-05,22.26679]
[1776810828198,46.89,75359.91,20.0,0.76617,9e-05,22.26679]
[1776810828198,46.89,75359.91,20.0,0.76617,9e-05,22.26679]
[1776810829255,46.89,75359.77,20.0,0.76616,9e-05,22.26733]
[1776810829266,46.89,75359.77,20.0,0.76616,9e-05,22.26733]
[1776810829444,46.89,75359.77,20.0,0.76616,9e-05,22.26733]
[1776810829896,46.89,75359.74,20.0,0.76615,9e-05,22.26738]
[1776810831205,46.89,75360.18,20.0,0.7662,9e-05,22.26534]
[1776810831450,46.89,75360.18,20.0,0.7662,9e-05,22.26534]
[1776810832917,46.89,75366.68,20.0,0.76678,9e-05,22.23623]
[1776810834700,46.89,75369.01,20.0,0.767,9e-05,22.22564]
[1776810834748,46.89,75369.01,20.0,0.767,9e-05,22.22564]
[1776810834960,46.89,75369.01,20.0,0.767,9e-05,22.22564]
[1776810836309,46.89,75373.63,20.0,0.76742,9e-05,22.20464]
[1776810836359,46.89,75373.63,20.0,0.76742,9e-05,22.20464]
[1776810836440,46.89,75373.63,20.0,0.76742,9e-05,22.20464]
[1776810836945,46.89,75373.5,20.0,0.76741,9e-05,22.20505]
[1776810842312,46.89,75373.49,20.0,0.76742,9e-05,22.20443]
[1776810842364,46.89,75373.49,20.0,0.76742,9e-05,22.20443]
[1776810842446,46.89,75373.49,20.0,0.76742,9e-05,22.20443]
[1776810843277,46.89,75372.19,20.0,0.76731,9e-05,22.21007]
[1776810843293,46.89,75372.19,20.0,0.76731,9e-05,22.21007]
[1776810843449,46.89,75372.19,20.0,0.76731,9e-05,22.21007]
[1776810843550,46.88,75372.45,20.0,0.76734,9e-05,22.20856]
[1776810849698,46.88,75373.14,20.0,0.76741,9e-05,22.20477]
[1776810849804,46.88,75373.14,20.0,0.76741,9e-05,22.20477]
[1776810849952,46.88,75373.14,20.0,0.76741,9e-05,22.20477]
[1776810850600,46.88,75372.37,20.0,0.76735,9e-05,22.20786]
[1776810850641,46.88,75372.37,20.0,0.76735,9e-05,22.20786]
[1776810850697,46.88,75372.37,20.0,0.76735,9e-05,22.20786]
[1776810850742,46.88,75372.32,20.0,0.76735,9e-05,22.20791]
[1776810856078,46.88,75375.75,20.0,0.76767,9e-05,22.19177]
[1776810858224,46.88,75374.82,20.0,0.76759,9e-05,22.19577]
[1776810858254,46.88,75374.82,20.0,0.76759,9e-05,22.19577]
[1776810858443,46.88,75374.82,20.0,0.76759,9e-05,22.19577]
[1776810859879,46.87,75373.67,20.0,0.76749,9e-05,22.20075]
[1776810859929,46.87,75373.67,20.0,0.76749,9e-05,22.20075]
[1776810859947,46.87,75373.67,20.0,0.76749,9e-05,22.20075]
[1776810859924,46.87,75372.06,20.0,0.76735,9e-05,22.2076]
[1776810860105,46.87,75371.52,20.0,0.7673,9e-05,22.21001]
[1776810862822,46.87,75370.22,20.0,0.76719,9e-05,22.21563]
[1776810862944,46.87,75370.22,20.0,0.76719,9e-05,22.21563]
[1776810866546,46.87,75364.96,20.0,0.76673,9e-05,22.23828]
[1776810867087,46.87,75360.46,20.0,0.76634,9e-05,22.25789]
[1776810867205,46.87,75360.46,20.0,0.76634,9e-05,22.25789]
[1776810867264,46.87,75360.46,20.0,0.76634,9e-05,22.25789]
[1776810867306,46.87,75358.36,20.0,0.76615,9e-05,22.26724]
[1776810868834,46.87,75358.36,20.0,0.76615,9e-05,22.26724]
[1776810868942,46.87,75358.36,20.0,0.76615,9e-05,22.26724]
[1776810871578,46.86,75359.81,20.0,0.76629,9e-05,22.26005]
[1776810871696,46.86,75359.81,20.0,0.76629,9e-05,22.26005]
[1776810871797,46.86,75359.25,20.0,0.76627,9e-05,22.25866]
[1776810874037,46.86,75359.64,20.0,0.76631,9e-05,22.25669]
[1776810875612,46.86,75363.07,20.0,0.76663,9e-05,22.24117]
[1776810875664,46.86,75363.07,20.0,0.76663,9e-05,22.24117]
[1776810875695,46.86,75363.07,20.0,0.76663,9e-05,22.24117]
[1776810875713,46.86,75369.85,20.0,0.76724,9e-05,22.21052]
[1776810876829,46.86,75369.85,20.0,0.76724,9e-05,22.21052]
[1776810876835,46.86,75369.85,20.0,0.76724,9e-05,22.21052]
[1776810876940,46.86,75369.85,20.0,0.76724,9e-05,22.21052]
[1776810876859,46.86,75369.31,20.0,0.7672,9e-05,22.21274]
[1776810879367,46.86,75369.35,20.0,0.76721,9e-05,22.21238]
[1776810879418,46.86,75369.35,20.0,0.76721,9e-05,22.21238]
[1776810879447,46.86,75369.35,20.0,0.76721,9e-05,22.21238]
[1776810881315,46.86,75375.13,20.0,0.76773,9e-05,22.1862]
[1776810881374,46.86,75375.13,20.0,0.76773,9e-05,22.1862]
[1776810881441,46.86,75375.13,20.0,0.76773,9e-05,22.1862]
[1776810881538,46.85,75378.53,20.0,0.76804,9e-05,22.17084]
[1776810882270,46.85,75383.58,20.0,0.76849,9e-05,22.14809]
[1776810887305,46.85,75386.14,20.0,0.76873,9e-05,22.13609]
[1776810888242,46.85,75386.14,20.0,0.76873,9e-05,22.13609]
[1776810888293,46.85,75386.14,20.0,0.76873,9e-05,22.13609]
[1776810888439,46.85,75386.14,20.0,0.76873,9e-05,22.13609]
[1776810892219,46.85,75390.47,20.0,0.76913,9e-05,22.11632]
[1776810892342,46.85,75390.47,20.0,0.76913,9e-05,22.11632]
[1776810892445,46.85,75390.47,20.0,0.76913,9e-05,22.11632]
[1776810893995,46.85,75393.51,20.0,0.7694,9e-05,22.10261]
[1776810894047,46.85,75393.45,20.0,0.76939,9e-05,22.10283]
[1776810894205,46.85,75393.45,20.0,0.76939,9e-05,22.10283]
[1776810894354,46.85,75393.65,20.0,0.76941,9e-05,22.10188]
[1776810896349,46.85,75394.44,20.0,0.76948,9e-05,22.09829]
[1776810902672,46.85,75397.43,20.0,0.76975,9e-05,22.08469]
[1776810902677,46.85,75397.43,20.0,0.76975,9e-05,22.08469]
[1776810902700,46.85,75397.43,20.0,0.76975,9e-05,22.08469]
[1776810902763,46.85,75399.43,20.0,0.76993,9e-05,22.07563]
[1776810905036,46.85,75399.42,20.0,0.76993,9e-05,22.07568]
[1776810905095,46.85,75398.94,20.0,0.76989,9e-05,22.07782]
[1776810905193,46.85,75398.94,20.0,0.76989,9e-05,22.07782]
[1776810910465,46.85,75399.85,20.0,0.76997,9e-05,22.07363]
[1776810911376,46.85,75399.85,20.0,0.76997,9e-05,22.07363]
[1776810911413,46.85,75399.85,20.0,0.76997,9e-05,22.07363]
[1776810911445,46.85,75399.85,20.0,0.76997,9e-05,22.07363]
[1776810911473,46.85,75399.3,20.0,0.76992,9e-05,22.07609]
[1776810916508,46.85,75399.19,20.0,0.76992,9e-05,22.0765]
[1776810918117,46.85,75395.85,20.0,0.76962,9e-05,22.09149]
[1776810918197,46.85,75395.85,20.0,0.76962,9e-05,22.09149]
[1776810918262,46.85,75395.85,20.0,0.76962,9e-05,22.09149]
[1776810918522,46.85,75395.09,20.0,0.76955,9e-05,22.09488]
[1776810920907,46.85,75393.3,20.0,0.76939,9e-05,22.10288]
[1776810920941,46.85,75393.3,20.0,0.76939,9e-05,22.10288]
[1776810921037,46.85,75393.2,20.0,0.76938,9e-05,22.10324]
[1776810924749,46.85,75393.17,20.0,0.76938,9e-05,22.10326]
[1776810924801,46.85,75393.17,20.0,0.76938,9e-05,22.10326]
[1776810924946,46.85,75393.17,20.0,0.76938,9e-05,22.10326]
[1776810924967,46.85,75394.49,20.0,0.7695,9e-05,22.09722]
[1776810929812,46.85,75394.51,20.0,0.76951,9e-05,22.09699]
[1776810929863,46.85,75394.51,20.0,0.76951,9e-05,22.09699]
[1776810929944,46.85,75394.51,20.0,0.76951,9e-05,22.09699]
[1776810930040,46.85,75393.72,20.0,0.76944,9e-05,22.10044]
[1776810931612,46.85,75389.64,20.0,0.7691,9e-05,22.11529]
[1776810937016,46.84,75388.51,20.0,0.769,9e-05,22.12007]
[1776810939825,46.84,75388.41,20.0,0.769,9e-05,22.12021]
[1776810939845,46.84,75388.41,20.0,0.769,9e-05,22.12021]
[1776810939939,46.84,75388.41,20.0,0.769,9e-05,22.12021]
[1776810939988,46.84,75388.28,20.0,0.76899,9e-05,22.12071]
[1776810943698,46.84,75395.06,20.0,0.7696,9e-05,22.08998]
[1776810945200,46.84,75399.02,20.0,0.76995,9e-05,22.07213]
[1776810945383,46.84,75399.02,20.0,0.76995,9e-05,22.07213]
[1776810945441,46.84,75399.02,20.0,0.76995,9e-05,22.07213]
[1776810945711,46.84,75400.64,20.0,0.7701,9e-05,22.06483]
[1776810950747,46.84,75401.88,20.0,0.77021,9e-05,22.05918]
[1776810953768,46.84,75406.47,20.0,0.77064,9e-05,22.03768]
[1776810954306,46.84,75406.47,20.0,0.77064,9e-05,22.03768]
[1776810954354,46.84,75406.47,20.0,0.77064,9e-05,22.03768]
[1776810954439,46.84,75406.47,20.0,0.77064,9e-05,22.03768]
[1776810954774,46.84,75406.1,20.0,0.77061,9e-05,22.03894]
[1776810959810,46.83,75405.87,20.0,0.77063,9e-05,22.03796]
[1776810962810,46.82,75405.69,20.0,0.77063,9e-05,22.03798]
[1776810962841,46.82,75405.69,20.0,0.77063,9e-05,22.03798]
[1776810962939,46.82,75405.69,20.0,0.77063,9e-05,22.03798]
[1776810963017,46.82,75400.15,20.0,0.77013,9e-05,22.06294]
[1776810968873,46.82,75399.13,20.0,0.77004,9e-05,22.06741]
[1776810973908,46.82,75399.0,20.0,0.77003,9e-05,22.06792]
[1776810976452,46.82,75399.63,20.0,0.77009,9e-05,22.06506]
[1776810976483,46.82,75399.63,20.0,0.77009,9e-05,22.06506]
[1776810976687,46.82,75399.63,20.0,0.77009,9e-05,22.06506]
[1776810976930,46.82,75399.76,20.0,0.7701,9e-05,22.06446]
[1776810981385,46.82,75401.32,20.0,0.77024,9e-05,22.0574]
[1776810981441,46.82,75401.32,20.0,0.77024,9e-05,22.0574]
[1776810981443,46.82,75401.32,20.0,0.77024,9e-05,22.0574]
[1776810981964,46.82,75400.48,20.0,0.77017,9e-05,22.06118]
[1776810982971,46.82,75406.06,20.0,0.77066,9e-05,22.03605]
[1776810988009,46.81,75404.87,20.0,0.77059,9e-05,22.03944]
[1776810993044,46.81,75404.9,20.0,0.77063,9e-05,22.03513]
[1776810995196,46.81,75405.03,20.0,0.77064,9e-05,22.03459]
[1776810995254,46.81,75405.03,20.0,0.77064,9e-05,22.03459]
[1776810995442,46.81,75405.03,20.0,0.77064,9e-05,22.03459]
[1776810996066,46.81,75405.01,20.0,0.77064,9e-05,22.03469]
[1776811001101,46.81,75405.07,20.0,0.77065,9e-05,22.03451]
[1776811002892,46.81,75405.29,20.0,0.77066,9e-05,22.03353]
[1776811002896,46.81,75405.29,20.0,0.77066,9e-05,22.03353]
[1776811002936,46.81,75405.29,20.0,0.77066,9e-05,22.03353]
[1776811003115,46.81,75405.18,20.0,0.77065,9e-05,22.03405]
[1776811004122,46.81,75412.52,20.0,0.77132,9e-05,22.00054]
[1776811005754,46.81,75416.53,20.0,0.77168,9e-05,21.98206]
[1776811006143,46.81,75435.13,20.0,0.77333,9e-05,21.89753]
[1776811006204,46.81,75435.13,20.0,0.77333,9e-05,21.89753]
[1776811007150,46.81,75438.87,20.0,0.77367,9e-05,21.88032]
[1776811009319,46.8,75434.79,20.0,0.77332,9e-05,21.89837]
[1776811013049,46.8,75435.56,20.0,0.77339,9e-05,21.89438]
[1776811013096,46.8,75435.56,20.0,0.77339,9e-05,21.89438]
[1776811013151,46.8,75435.35,20.0,0.77338,9e-05,21.89485]
[1776811013194,46.8,75435.35,20.0,0.77338,9e-05,21.89485]
[1776811017220,46.8,75448.16,20.0,0.77453,9e-05,21.83573]
[1776811020241,46.79,75456.74,20.0,0.7753,9e-05,21.79617]
[1776811024347,46.79,75460.37,20.0,0.77563,9e-05,21.77926]
[1776811024399,46.79,75460.37,20.0,0.77563,9e-05,21.77926]
[1776811024439,46.79,75460.37,20.0,0.77563,9e-05,21.77926]
[1776811024675,46.79,75460.37,20.0,0.77563,9e-05,21.77926]
[1776811024688,46.79,75460.37,20.0,0.77563,9e-05,21.77926]
[1776811024727,46.79,75460.37,20.0,0.77563,9e-05,21.77926]
[1776811024777,46.79,75459.94,20.0,0.77559,9e-05,21.78099]
[1776811027955,46.79,75460.68,20.0,0.77566,9e-05,21.7775]
[1776811028190,46.79,75460.68,20.0,0.77566,9e-05,21.7775]
[1776811028056,46.79,75462.02,20.0,0.77578,9e-05,21.77115]
[1776811033496,46.79,75460.89,20.0,0.77569,9e-05,21.77589]
[1776811033501,46.79,75460.89,20.0,0.77569,9e-05,21.77589]
[1776811033693,46.79,75460.89,20.0,0.77569,9e-05,21.77589]
[1776811033722,46.79,75460.89,20.0,0.77569,9e-05,21.77589]
[1776811033770,46.79,75460.89,20.0,0.77569,9e-05,21.77589]
[1776811033936,46.79,75460.89,20.0,0.77569,9e-05,21.77589]
[1776811034037,46.79,75459.51,20.0,0.77557,9e-05,21.78192]
[1776811039374,46.79,75457.84,20.0,0.77544,9e-05,21.78879]
[1776811040473,46.79,75457.84,20.0,0.77544,9e-05,21.78879]
[1776811040497,46.79,75457.84,20.0,0.77544,9e-05,21.78879]
[1776811040678,46.79,75457.84,20.0,0.77544,9e-05,21.78879]
[1776811040694,46.79,75457.84,20.0,0.77544,9e-05,21.78879]
[1776811040731,46.79,75457.84,20.0,0.77544,9e-05,21.78879]
[1776811040763,46.78,75457.84,20.0,0.77544,9e-05,21.78849]
[1776811043243,46.78,75457.9,20.0,0.77545,9e-05,21.78806]
[1776811043442,46.78,75457.9,20.0,0.77545,9e-05,21.78806]
[1776811043543,46.78,75455.4,20.0,0.77524,9e-05,21.7993]
[1776811046698,46.78,75458.08,20.0,0.77548,9e-05,21.78676]
[1776811046938,46.78,75458.08,20.0,0.77548,9e-05,21.78676]
[1776811047168,46.78,75458.08,20.0,0.77548,9e-05,21.78676]
[1776811050110,46.78,75458.73,20.0,0.77554,9e-05,21.78335]
[1776811050125,46.78,75458.73,20.0,0.77554,9e-05,21.78335]
[1776811050200,46.78,75458.73,20.0,0.77554,9e-05,21.78335]
[1776811050154,46.78,75458.65,20.0,0.77554,9e-05,21.78342]
[1776811054632,46.78,75458.18,20.0,0.77553,9e-05,21.7817]
[1776811054733,46.78,75437.94,20.0,0.77375,9e-05,21.87367]
[1776811055486,46.78,75433.71,20.0,0.77338,9e-05,21.89264]
[1776811058342,46.77,75432.87,20.0,0.77332,9e-05,21.89567]
[1776811058442,46.77,75432.87,20.0,0.77332,9e-05,21.89567]
[1776811058626,46.77,75432.87,20.0,0.77332,9e-05,21.89567]
[1776811058685,46.77,75432.87,20.0,0.77332,9e-05,21.89567]
[1776811058692,46.77,75432.87,20.0,0.77332,9e-05,21.89567]
[1776811058821,46.77,75432.87,20.0,0.77332,9e-05,21.89567]
[1776811058939,46.77,75432.87,20.0,0.77332,9e-05,21.89567]
[1776811059039,46.77,75433.36,20.0,0.77336,9e-05,21.89319]
[1776811059295,46.77,75433.36,20.0,0.77336,9e-05,21.89319]
[1776811059442,46.77,75433.36,20.0,0.77336,9e-05,21.89319]
[1776811060521,46.77,75432.51,20.0,0.77329,9e-05,21.8968]
[1776811066562,46.76,75430.4,20.0,0.77313,9e-05,21.90489]
[1776811070277,46.76,75432.88,20.0,0.77337,9e-05,21.89292]
[1776811070329,46.76,75432.88,20.0,0.77337,9e-05,21.89292]
[1776811070442,46.76,75432.88,20.0,0.77337,9e-05,21.89292]
[1776811071534,46.76,75434.15,20.0,0.77348,9e-05,21.88693]
[1776811071587,46.76,75434.15,20.0,0.77348,9e-05,21.88693]
[1776811071688,46.76,75434.15,20.0,0.77348,9e-05,21.88693]
[1776811071787,46.76,75435.66,20.0,0.77362,9e-05,21.87986]
[1776811072605,46.76,75441.88,20.0,0.77417,9e-05,21.85139]
[1776811074862,46.76,75441.25,20.0,0.77412,9e-05,21.85409]
[1776811074914,46.76,75441.25,20.0,0.77412,9e-05,21.85409]
[1776811074942,46.76,75441.25,20.0,0.77412,9e-05,21.85409]
[1776811075704,46.76,75438.97,20.0,0.77393,9e-05,21.8641]
[1776811075751,46.76,75438.97,20.0,0.77393,9e-05,21.8641]
[1776811075943,46.76,75438.97,20.0,0.77393,9e-05,21.8641]
[1776811076041,46.76,75438.39,20.0,0.77388,9e-05,21.86656]
[1776811081667,46.75,75444.48,20.0,0.77443,9e-05,21.83795]
[1776811083599,46.75,75446.54,20.0,0.77462,9e-05,21.8284]
[1776811083607,46.75,75446.54,20.0,0.77462,9e-05,21.8284]
[1776811083693,46.75,75446.54,20.0,0.77462,9e-05,21.8284]
[1776811084269,46.75,75447.09,20.0,0.77467,9e-05,21.82575]
[1776811084321,46.75,75447.09,20.0,0.77467,9e-05,21.82575]
[1776811084444,46.75,75447.09,20.0,0.77467,9e-05,21.82575]
[1776811084689,46.75,75448.92,20.0,0.77483,9e-05,21.81729]
[1776811089724,46.75,75442.92,20.0,0.77431,9e-05,21.84402]
[1776811090731,46.75,75437.6,20.0,0.77385,9e-05,21.86809]
[1776811093404,46.75,75433.97,20.0,0.77353,9e-05,21.88427]
[1776811093438,46.75,75433.97,20.0,0.77353,9e-05,21.88427]
[1776811094307,46.75,75434.11,20.0,0.77355,9e-05,21.88344]
[1776811094361,46.75,75434.11,20.0,0.77355,9e-05,21.88344]
[1776811094436,46.75,75434.11,20.0,0.77355,9e-05,21.88344]
[1776811094871,46.75,75434.11,20.0,0.77355,9e-05,21.88344]
[1776811094936,46.74,75434.11,20.0,0.77355,9e-05,21.88306]
[1776811100801,46.74,75439.75,20.0,0.77407,9e-05,21.85654]
[1776811102283,46.74,75439.68,20.0,0.77407,9e-05,21.85669]
[1776811102335,46.74,75439.68,20.0,0.77407,9e-05,21.85669]
[1776811102440,46.74,75439.68,20.0,0.77407,9e-05,21.85669]
[1776811102605,46.74,75439.68,20.0,0.77407,9e-05,21.85669]
[1776811102613,46.74,75439.68,20.0,0.77407,9e-05,21.85669]
[1776811102690,46.74,75439.68,20.0,0.77407,9e-05,21.85669]
[1776811102815,46.74,75438.9,20.0,0.774,9e-05,21.86009]
[1776811107849,46.74,75441.21,20.0,0.77422,9e-05,21.84871]
[1776811110717,46.74,75441.09,20.0,0.77421,9e-05,21.84911]
[1776811110769,46.74,75441.09,20.0,0.77421,9e-05,21.84911]
[1776811110822,46.74,75441.09,20.0,0.77421,9e-05,21.84911]
[1776811110940,46.74,75441.09,20.0,0.77421,9e-05,21.84911]
[1776811111039,46.73,75441.17,20.0,0.77425,9e-05,21.84504]
[1776811116913,46.73,75441.72,20.0,0.77431,9e-05,21.84172]
[1776811117358,46.73,75441.72,20.0,0.77431,9e-05,21.84172]
[1776811117361,46.73,75441.72,20.0,0.77431,9e-05,21.84172]
[1776811117414,46.73,75441.72,20.0,0.77431,9e-05,21.84172]
[1776811117445,46.73,75441.72,20.0,0.77431,9e-05,21.84172]
[1776811117920,46.73,75443.42,20.0,0.77446,9e-05,21.83384]
[1776811120432,46.73,75442.96,20.0,0.77443,9e-05,21.83569]
[1776811124968,46.73,75449.38,20.0,0.775,9e-05,21.8058]
[1776811126250,46.73,75449.38,20.0,0.775,9e-05,21.8058]
[1776811126302,46.73,75453.86,20.0,0.7754,9e-05,21.78528]
[1776811126441,46.73,75453.86,20.0,0.7754,9e-05,21.78528]
[1776811126789,46.73,75453.86,20.0,0.7754,9e-05,21.78528]
[1776811126799,46.73,75453.86,20.0,0.7754,9e-05,21.78528]
[1776811126940,46.73,75453.86,20.0,0.7754,9e-05,21.78528]
[1776811126983,46.73,75452.72,20.0,0.7753,9e-05,21.79041]
[1776811132018,46.72,75452.53,20.0,0.77529,9e-05,21.7909]
[1776811133505,46.72,75452.62,20.0,0.7753,9e-05,21.79042]
[1776811133557,46.72,75452.62,20.0,0.7753,9e-05,21.79042]
[1776811133655,46.72,75452.62,20.0,0.7753,9e-05,21.79042]
[1776811133666,46.72,75452.62,20.0,0.7753,9e-05,21.79042]
[1776811133688,46.72,75452.62,20.0,0.7753,9e-05,21.79042]
[1776811134032,46.72,75452.28,20.0,0.77527,9e-05,21.79189]
[1776811139067,46.72,75453.67,20.0,0.7754,9e-05,21.78518]
[1776811142837,46.72,75454.7,20.0,0.7755,9e-05,21.78026]
[1776811142889,46.72,75454.7,20.0,0.7755,9e-05,21.78026]
[1776811142942,46.72,75454.7,20.0,0.7755,9e-05,21.78026]
[1776811143293,46.72,75454.7,20.0,0.7755,9e-05,21.78026]
[1776811143345,46.72,75453.51,20.0,0.77539,9e-05,21.78562]
[1776811143438,46.72,75453.51,20.0,0.77539,9e-05,21.78562]
[1776811144103,46.72,75453.26,20.0,0.77537,9e-05,21.78669]
[1776811146116,46.72,75442.55,20.0,0.77443,9e-05,21.83536]
[1776811146844,46.72,75442.55,20.0,0.77443,9e-05,21.83536]
[1776811146858,46.72,75442.55,20.0,0.77443,9e-05,21.83536]
[1776811146945,46.72,75442.55,20.0,0.77443,9e-05,21.83536]
[1776811149056,46.72,75438.76,20.0,0.7741,9e-05,21.85232]
[1776811149194,46.72,75438.76,20.0,0.7741,9e-05,21.85232]
[1776811149280,46.72,75435.57,20.0,0.77382,9e-05,21.86669]
[1776811149441,46.72,75435.57,20.0,0.77382,9e-05,21.86669]
[1776811153625,46.72,75431.43,20.0,0.77347,9e-05,21.88481]
[1776811153677,46.72,75431.43,20.0,0.77347,9e-05,21.88481]
[1776811153697,46.72,75431.43,20.0,0.77347,9e-05,21.88481]
[1776811157320,46.71,75432.82,20.0,0.7736,9e-05,21.87794]
[1776811157372,46.71,75434.25,20.0,0.77373,9e-05,21.87126]
[1776811157442,46.71,75434.25,20.0,0.77373,9e-05,21.87126]
[1776811158200,46.71,75433.77,20.0,0.77369,9e-05,21.87328]
[1776811159471,46.71,75433.9,20.0,0.7737,9e-05,21.87252]
[1776811159522,46.71,75433.9,20.0,0.7737,9e-05,21.87252]
[1776811159692,46.71,75433.9,20.0,0.7737,9e-05,21.87252]
[1776811164242,46.71,75440.66,20.0,0.77432,9e-05,21.84096]
[1776811164507,46.71,75440.66,20.0,0.77432,9e-05,21.84096]
[1776811164694,46.71,75440.66,20.0,0.77432,9e-05,21.84096]
[1776811164703,46.71,75440.66,20.0,0.77432,9e-05,21.84096]
[1776811165554,46.71,75440.85,20.0,0.77434,9e-05,21.83998]
[1776811165606,46.71,75440.85,20.0,0.77434,9e-05,21.83998]
[1776811165696,46.71,75440.85,20.0,0.77434,9e-05,21.83998]
[1776811166256,46.71,75438.62,20.0,0.77414,9e-05,21.85001]
[1776811171291,46.7,75438.38,20.0,0.77415,9e-05,21.84703]
[1776811171463,46.7,75438.38,20.0,0.77415,9e-05,21.84703]
[1776811171515,46.7,75438.38,20.0,0.77415,9e-05,21.84703]
[1776811171692,46.7,75438.38,20.0,0.77415,9e-05,21.84703]
[1776811172142,46.7,75438.38,20.0,0.77415,9e-05,21.84703]
[1776811172194,46.7,75438.38,20.0,0.77415,9e-05,21.84703]
[1776811172199,46.7,75438.38,20.0,0.77415,9e-05,21.84703]
[1776811172299,46.7,75438.24,20.0,0.77414,9e-05,21.84754]
[1776811177333,46.7,75434.24,20.0,0.7738,9e-05,21.86506]
[1776811180756,46.7,75434.14,20.0,0.7738,9e-05,21.86536]
[1776811180942,46.7,75434.14,20.0,0.7738,9e-05,21.86536]
[1776811181677,46.7,75431.67,20.0,0.77359,9e-05,21.87614]
[1776811181696,46.7,75431.67,20.0,0.77359,9e-05,21.87614]
[1776811181730,46.7,75431.67,20.0,0.77359,9e-05,21.87614]
[1776811181837,46.7,75431.67,20.0,0.77359,9e-05,21.87614]
[1776811181896,46.7,75431.67,20.0,0.77359,9e-05,21.87614]
[1776811181943,46.7,75431.67,20.0,0.77359,9e-05,21.87614]
[1776811181997,46.7,75428.95,20.0,0.77335,9e-05,21.88834]
[1776811186347,46.7,75428.11,20.0,0.77328,9e-05,21.89181]
[1776811185389,46.7,75420.82,20.0,0.77263,9e-05,21.92475]
[1776811186440,46.7,75420.82,20.0,0.77263,9e-05,21.92475]
[1776811186511,46.7,75420.82,20.0,0.77263,9e-05,21.92475]
[1776811186939,46.7,75420.82,20.0,0.77263,9e-05,21.92475]
[1776811187189,46.7,75420.82,20.0,0.77263,9e-05,21.92475]
[1776811187289,46.69,75418.88,20.0,0.77247,9e-05,21.93312]
[1776811192438,46.69,75414.45,20.0,0.7721,9e-05,21.95207]
[1776811193958,46.69,75414.45,20.0,0.7721,9e-05,21.95207]
[1776811193960,46.69,75414.45,20.0,0.7721,9e-05,21.95207]
[1776811194011,46.69,75414.45,20.0,0.7721,9e-05,21.95207]
[1776811194681,46.69,75411.03,20.0,0.7718,9e-05,21.96705]
[1776811194725,46.69,75411.03,20.0,0.7718,9e-05,21.96705]
[1776811194940,46.69,75411.03,20.0,0.7718,9e-05,21.96705]
[1776811195042,46.69,75410.94,20.0,0.7718,9e-05,21.96718]
[1776811195459,46.69,75404.95,20.0,0.77126,9e-05,21.99431]
[1776811200494,46.68,75401.76,20.0,0.77101,9e-05,22.00718]
[1776811202589,46.68,75399.75,20.0,0.77083,9e-05,22.01646]
[1776811202641,46.68,75399.75,20.0,0.77083,9e-05,22.01646]
[1776811202696,46.68,75399.75,20.0,0.77083,9e-05,22.01646]
[1776811202771,46.68,75399.73,20.0,0.77082,9e-05,22.01655]
[1776811204298,46.68,75399.73,20.0,0.77082,9e-05,22.01655]
[1776811204309,46.68,75399.73,20.0,0.77082,9e-05,22.01655]
[1776811204439,46.68,75399.65,20.0,0.77081,9e-05,22.01709]
[1776811209557,46.68,75398.65,20.0,0.77072,9e-05,22.02202]
[1776811214592,46.69,75398.72,20.0,0.77072,9e-05,22.02212]
[1776811219627,46.69,75399.04,20.0,0.77074,9e-05,22.02109]
[1776811224665,46.69,75399.27,20.0,0.77075,9e-05,22.02048]
[1776811229703,46.69,75399.54,20.0,0.77077,9e-05,22.01959]
[1776811230419,46.69,75399.82,20.0,0.77079,9e-05,22.01841]
[1776811230423,46.69,75399.82,20.0,0.77079,9e-05,22.01841]
[1776811230438,46.69,75399.82,20.0,0.77079,9e-05,22.01841]
[1776811230707,46.69,75400.06,20.0,0.77081,9e-05,22.01741]
[1776811231714,46.69,75408.53,20.0,0.77159,9e-05,21.97533]
[1776811233728,46.69,75413.15,20.0,0.77202,9e-05,21.95384]
[1776811234731,46.69,75413.15,20.0,0.77202,9e-05,21.95384]
[1776811234814,46.69,75413.15,20.0,0.77202,9e-05,21.95384]
[1776811234942,46.69,75413.15,20.0,0.77202,9e-05,21.95384]
[1776811234948,46.69,75414.68,20.0,0.77216,9e-05,21.94664]
[1776811241210,46.68,75415.75,20.0,0.77227,9e-05,21.94105]
[1776811241257,46.68,75415.75,20.0,0.77227,9e-05,21.94105]
[1776811241306,46.68,75415.75,20.0,0.77228,9e-05,21.94007]
[1776811241444,46.68,75415.75,20.0,0.77228,9e-05,21.94007]
[1776811241785,46.68,75416.01,20.0,0.77231,9e-05,21.93889]
[1776811243799,46.68,75420.07,20.0,0.77268,9e-05,21.91997]
[1776811244806,46.68,75425.63,20.0,0.77318,9e-05,21.89449]
[1776811246533,46.68,75426.05,20.0,0.77322,9e-05,21.89239]
[1776811246585,46.68,75426.05,20.0,0.77322,9e-05,21.89239]
[1776811246694,46.68,75426.05,20.0,0.77322,9e-05,21.89239]
[1776811246820,46.67,75426.62,20.0,0.77327,9e-05,21.88961]
[1776811251930,46.67,75430.39,20.0,0.77362,9e-05,21.87172]
[1776811257898,46.67,75432.61,20.0,0.77384,9e-05,21.86053]
[1776811262933,46.66,75433.35,20.0,0.77391,9e-05,21.85644]
[1776811269982,46.66,75434.6,20.0,0.77404,9e-05,21.84978]
[1776811277031,46.66,75435.04,20.0,0.7741,9e-05,21.84674]
[1776811282066,46.65,75435.15,20.0,0.77412,9e-05,21.84561]
[1776811287101,46.65,75435.15,20.0,0.77413,9e-05,21.845]
[1776811288108,46.65,75430.68,20.0,0.77374,9e-05,21.86525]
[1776811291129,46.65,75425.49,20.0,0.77331,9e-05,21.88499]
[1776811292136,46.65,75421.21,20.0,0.77293,9e-05,21.90429]
[1776811297171,46.64,75419.32,20.0,0.77278,9e-05,21.91188]
[1776811298177,46.64,75428.84,20.0,0.77363,9e-05,21.86836]
[1776811300192,46.64,75431.34,20.0,0.77386,9e-05,21.85669]
[1776811306233,46.64,75430.97,20.0,0.77384,9e-05,21.85757]
[1776811307241,46.64,75422.98,20.0,0.77313,9e-05,21.89382]
[1776811310262,46.64,75421.18,20.0,0.77298,9e-05,21.90145]
[1776811313283,46.63,75415.15,20.0,0.77245,9e-05,21.92837]
[1776811314290,46.63,75410.95,20.0,0.77208,9e-05,21.94729]
[1776811317311,46.63,75406.37,20.0,0.77168,9e-05,21.96751]
[1776811322346,46.63,75405.02,20.0,0.77158,9e-05,21.97261]
[1776811327382,46.62,75401.78,20.0,0.77131,9e-05,21.9862]
[1776811332417,46.62,75401.41,20.0,0.7713,9e-05,21.98676]
[1776811337456,46.61,75401.4,20.0,0.77132,9e-05,21.98572]
[1776811340477,46.61,75412.52,20.0,0.77233,9e-05,21.93454]
[1776811341484,46.61,75420.86,20.0,0.77307,9e-05,21.89638]
[1776811343498,46.61,75433.21,20.0,0.77418,9e-05,21.83975]
[1776811344505,46.61,75434.89,20.0,0.77433,9e-05,21.83197]
[1776811351556,46.61,75436.12,20.0,0.77447,9e-05,21.82229]
[1776811356590,46.6,75437.72,20.0,0.77462,9e-05,21.81452]
[1776811362632,46.6,75439.12,20.0,0.77475,9e-05,21.80765]
[1776811367669,46.6,75440.85,20.0,0.77491,9e-05,21.79938]
[1776811372705,46.6,75440.88,20.0,0.77492,9e-05,21.79889]
[1776811377739,46.6,75443.1,20.0,0.77513,9e-05,21.78841]
[1776811382774,46.6,75450.98,20.0,0.77583,9e-05,21.75202]
[1776811383781,46.6,75447.68,20.0,0.77554,9e-05,21.76712]
[1776811387809,46.6,75452.31,20.0,0.77595,9e-05,21.7458]
[1776811392844,46.6,75454.78,20.0,0.77617,9e-05,21.73447]
[1776811395920,46.6,75457.08,20.0,0.77637,9e-05,21.72394]
[1776811395972,46.6,75457.08,20.0,0.77637,9e-05,21.72394]
[1776811396189,46.6,75457.08,20.0,0.77637,9e-05,21.72394]
[1776811401907,46.6,75457.98,20.0,0.77645,9e-05,21.71993]
[1776811403921,46.6,75469.13,20.0,0.77743,9e-05,21.66877]
[1776811405935,46.6,75481.01,20.0,0.77847,9e-05,21.61426]
[1776811406946,46.6,75486.53,20.0,0.77895,9e-05,21.58896]
[1776811407950,46.6,75504.13,20.0,0.78049,9e-05,21.50785]
[1776811408956,46.6,75506.06,20.0,0.78065,9e-05,21.4992]
[1776811411238,46.6,75506.43,20.0,0.78068,9e-05,21.49777]
[1776811411247,46.6,75517.55,20.0,0.78166,9e-05,21.44344]
[1776811412962,46.6,75518.87,20.0,0.78177,9e-05,21.43732]
[1776811412985,46.6,75517.44,20.0,0.78164,9e-05,21.44431]
[1776811416964,46.61,75519.05,20.0,0.78176,9e-05,21.43789]
[1776811422049,46.62,75527.09,20.0,0.78242,9e-05,21.40269]
[1776811425070,46.62,75546.16,20.0,0.78405,9e-05,21.31517]
[1776811426078,46.62,75553.92,20.0,0.78472,9e-05,21.27895]
[1776811427085,46.62,75554.3,20.0,0.78476,9e-05,21.27722]
[1776811428608,46.62,75553.96,20.0,0.78472,9e-05,21.27897]
[1776811430445,46.62,75552.4,20.0,0.78459,9e-05,21.28624]
[1776811430542,46.62,75553.39,20.0,0.78467,9e-05,21.28178]
[1776811431113,46.62,75558.61,20.0,0.78512,9e-05,21.25744]
[1776811432463,46.62,75558.61,20.0,0.78512,9e-05,21.25744]
[1776811432493,46.62,75557.94,20.0,0.78506,9e-05,21.26075]
[1776811435141,46.62,75568.13,20.0,0.78593,9e-05,21.21337]
[1776811437155,46.62,75562.01,20.0,0.7854,9e-05,21.24223]
[1776811437686,46.62,75562.01,20.0,0.7854,9e-05,21.24223]
[1776811437827,46.62,75562.01,20.0,0.7854,9e-05,21.24223]
[1776811437939,46.62,75562.01,20.0,0.7854,9e-05,21.24223]
[1776811438162,46.63,75558.19,20.0,0.78507,9e-05,21.2602]
[1776811441183,46.63,75555.96,20.0,0.78487,9e-05,21.271]
[1776811442190,46.63,75560.44,20.0,0.78526,9e-05,21.25019]
[1776811447225,46.63,75561.25,20.0,0.78532,9e-05,21.24702]
[1776811452259,46.63,75563.27,20.0,0.78548,9e-05,21.23828]
[1776811457295,46.63,75562.73,20.0,0.78542,9e-05,21.2415]
[1776811462330,46.64,75562.87,20.0,0.78542,9e-05,21.24157]
[1776811467365,46.64,75565.67,20.0,0.78565,9e-05,21.22928]
[1776811472400,46.64,75564.85,20.0,0.78558,9e-05,21.23044]
[1776811475421,46.64,75558.19,20.0,0.785,9e-05,21.26194]
[1776811480456,46.65,75558.16,20.0,0.78499,9e-05,21.26271]
[1776811489519,46.65,75558.15,20.0,0.78497,9e-05,21.26393]
[1776811494555,46.65,75558.1,20.0,0.78495,9e-05,21.26483]
[1776811499590,46.66,75557.72,20.0,0.78491,9e-05,21.2673]
[1776811500597,46.66,75548.31,20.0,0.78409,9e-05,21.31125]
[1776811501604,46.66,75540.76,20.0,0.78344,9e-05,21.34644]
[1776811506639,46.66,75540.62,20.0,0.78343,9e-05,21.34725]
[1776811511674,46.66,75540.06,20.0,0.78338,9e-05,21.34993]
[1776811512681,46.66,75551.14,20.0,0.78433,9e-05,21.29841]
[1776811513687,46.66,75554.03,20.0,0.78458,9e-05,21.28503]
[1776811518724,46.66,75551.48,20.0,0.78435,9e-05,21.29731]
[1776811521746,46.66,75546.01,20.0,0.78388,9e-05,21.32292]
[1776811525774,46.66,75541.6,20.0,0.7835,9e-05,21.3435]
[1776811529801,46.66,75550.18,20.0,0.78424,9e-05,21.30356]
[1776811534837,46.66,75550.89,20.0,0.78432,9e-05,21.29701]
[1776811537858,46.66,75545.48,20.0,0.78385,9e-05,21.32227]
[1776811542896,46.66,75545.46,20.0,0.78385,9e-05,21.32237]
[1776811547931,46.66,75545.39,20.0,0.78384,9e-05,21.32269]
[1776811552966,46.66,75550.06,20.0,0.78424,9e-05,21.30102]
[1776811558004,46.66,75547.44,20.0,0.78402,9e-05,21.31335]
[1776811562035,46.66,75543.72,20.0,0.78369,9e-05,21.33068]
[1776811568077,46.66,75545.22,20.0,0.78382,9e-05,21.32363]
[1776811573112,46.66,75546.19,20.0,0.78391,9e-05,21.31913]
[1776811578150,46.66,75545.6,20.0,0.78386,9e-05,21.32191]
[1776811583184,46.66,75546.29,20.0,0.78392,9e-05,21.31874]
[1776811588220,46.66,75550.82,20.0,0.7843,9e-05,21.29772]
[1776811593255,46.66,75550.37,20.0,0.78429,9e-05,21.29654]
[1776811598291,46.66,75550.91,20.0,0.78433,9e-05,21.29422]
[1776811603326,46.66,75551.14,20.0,0.78435,9e-05,21.29334]
[1776811608361,46.67,75551.28,20.0,0.78435,9e-05,21.29292]
[1776811613395,46.67,75551.39,20.0,0.78436,9e-05,21.2926]
[1776811618431,46.67,75549.49,20.0,0.78419,9e-05,21.30162]
[1776811623466,46.67,75551.63,20.0,0.78437,9e-05,21.29179]
[1776811628501,46.67,75550.92,20.0,0.78431,9e-05,21.29532]
[1776811633537,46.67,75548.94,20.0,0.78414,9e-05,21.30469]
[1776811639579,46.67,75546.76,20.0,0.78395,9e-05,21.31491]
[1776811644613,46.67,75546.4,20.0,0.78391,9e-05,21.31662]
[1776811649649,46.67,75545.1,20.0,0.7838,9e-05,21.32268]
[1776811655691,46.67,75548.2,20.0,0.78409,9e-05,21.30482]
[1776811660726,46.67,75546.13,20.0,0.78391,9e-05,21.31454]
[1776811665760,46.67,75546.4,20.0,0.78393,9e-05,21.31331]
[1776811670796,46.67,75546.46,20.0,0.78394,9e-05,21.31307]
[1776811675832,46.67,75546.53,20.0,0.78394,9e-05,21.31279]
[1776811680869,46.67,75547.05,20.0,0.78399,9e-05,21.31041]
[1776811681876,46.67,75566.58,20.0,0.78567,9e-05,21.21945]
[1776811682883,46.67,75568.53,20.0,0.78583,9e-05,21.21047]
[1776811687918,46.67,75570.5,20.0,0.78599,9e-05,21.20199]
[1776811692953,46.67,75573.07,20.0,0.78621,9e-05,21.18991]
[1776811697988,46.67,75570.48,20.0,0.78599,9e-05,21.20191]
[1776811698995,46.67,75564.36,20.0,0.78547,9e-05,21.23044]
[1776811704029,46.67,75561.75,20.0,0.78523,9e-05,21.2431]
[1776811709065,46.68,75562.77,20.0,0.78532,9e-05,21.23878]
[1776811714101,46.68,75558.72,20.0,0.78498,9e-05,21.25462]
[1776811715108,46.68,75553.58,20.0,0.78454,9e-05,21.27862]
[1776811720143,46.68,75551.29,20.0,0.78434,9e-05,21.2894]
[1776811727194,46.68,75551.38,20.0,0.78434,9e-05,21.28914]
[1776811732255,46.68,75549.9,20.0,0.78421,9e-05,21.2961]
[1776811737290,46.68,75550.95,20.0,0.7843,9e-05,21.29126]
[1776811742324,46.68,75548.5,20.0,0.78409,9e-05,21.30269]
[1776811747360,46.68,75548.99,20.0,0.78413,9e-05,21.30043]
[1776811752397,46.68,75548.75,20.0,0.78411,9e-05,21.30159]
[1776811758437,46.68,75548.9,20.0,0.78412,9e-05,21.30094]
[1776811763472,46.68,75548.74,20.0,0.78411,9e-05,21.30174]
[1776811767500,46.68,75552.92,20.0,0.78447,9e-05,21.28233]
[1776811770521,46.68,75556.61,20.0,0.78478,9e-05,21.26531]
[1776811774553,46.68,75543.79,20.0,0.7837,9e-05,21.32167]
[1776811775559,46.68,75536.74,20.0,0.78309,9e-05,21.35445]
[1776811776567,46.68,75532.98,20.0,0.78276,9e-05,21.37184]
[1776811781602,46.68,75531.83,20.0,0.78267,9e-05,21.37681]
[1776811785629,46.68,75527.61,20.0,0.78231,9e-05,21.39606]
[1776811789658,46.68,75531.37,20.0,0.78264,9e-05,21.37826]
[1776811792679,46.68,75521.34,20.0,0.78178,9e-05,21.42455]
[1776811793686,46.68,75517.32,20.0,0.78143,9e-05,21.44304]
[1776811796106,46.68,75513.82,20.0,0.78112,9e-05,21.45923]
[1776811797958,46.68,75512.95,20.0,0.78105,9e-05,21.46337]
[1776811798721,46.68,75512.45,20.0,0.781,9e-05,21.4659]
[1776811799968,46.68,75512.25,20.0,0.78098,9e-05,21.46693]
[1776811800734,46.68,75512.21,20.0,0.78097,9e-05,21.46721]
[1776811801742,46.68,75521.22,20.0,0.78176,9e-05,21.42536]
[1776811803755,46.68,75524.68,20.0,0.78206,9e-05,21.40913]
[1776811808790,46.68,75525.7,20.0,0.78216,9e-05,21.40395]
[1776811813826,46.67,75525.63,20.0,0.78216,9e-05,21.40386]
[1776811819869,46.67,75526.91,20.0,0.78228,9e-05,21.39744]
[1776811820876,46.67,75536.6,20.0,0.78312,9e-05,21.35242]
[1776811821883,46.67,75537.44,20.0,0.7832,9e-05,21.3485]
[1776811826918,46.67,75537.74,20.0,0.78322,9e-05,21.34705]
[1776811833968,46.67,75537.8,20.0,0.78325,9e-05,21.34324]
[1776811836989,46.67,75528.33,20.0,0.78243,9e-05,21.38717]
[1776811839003,46.67,75525.34,20.0,0.78217,9e-05,21.40088]
[1776811844042,46.67,75526.29,20.0,0.78226,9e-05,21.39606]
[1776811849077,46.67,75526.8,20.0,0.78232,9e-05,21.39331]
[1776811855119,46.67,75538.45,20.0,0.78333,9e-05,21.33886]
[1776811857133,46.67,75541.42,20.0,0.78359,9e-05,21.32506]
[1776811861161,46.67,75545.71,20.0,0.78396,9e-05,21.30516]
[1776811866196,46.67,75541.83,20.0,0.78362,9e-05,21.32334]
[1776811871231,46.67,75542.27,20.0,0.78366,9e-05,21.32134]
[1776811877273,46.67,75542.77,20.0,0.7837,9e-05,21.31906]
[1776811879286,46.67,75551.35,20.0,0.78444,9e-05,21.27918]
[1776811885332,46.67,75551.48,20.0,0.78445,9e-05,21.27892]
[1776811890367,46.67,75551.57,20.0,0.78445,9e-05,21.27879]
[1776811895402,46.67,75552.27,20.0,0.78453,9e-05,21.27236]
[1776811897415,46.67,75557.71,20.0,0.78499,9e-05,21.24716]
[1776811899430,46.67,75561.87,20.0,0.78535,9e-05,21.22763]
[1776811904467,46.67,75563.8,20.0,0.78552,9e-05,21.21841]
[1776811909502,46.67,75563.41,20.0,0.78549,9e-05,21.22002]
[1776811914537,46.67,75561.9,20.0,0.78538,9e-05,21.22625]
[1776811919576,46.66,75560.76,20.0,0.78529,9e-05,21.23071]
[1776811924611,46.66,75560.68,20.0,0.7853,9e-05,21.23018]
[1776811929646,46.66,75560.97,20.0,0.78534,9e-05,21.22793]
[1776811934681,46.65,75561.88,20.0,0.78544,9e-05,21.22279]
[1776811939715,46.65,75561.4,20.0,0.78542,9e-05,21.22373]
[1776811945758,46.64,75562.0,20.0,0.78549,9e-05,21.2196]
[1776811950793,46.64,75561.58,20.0,0.78548,9e-05,21.22047]
[1776811955828,46.63,75561.96,20.0,0.78555,9e-05,21.21395]
[1776811960862,46.63,75558.95,20.0,0.78532,9e-05,21.22667]
[1776811966905,46.62,75560.61,20.0,0.78549,9e-05,21.21731]
[1776811971940,46.62,75560.51,20.0,0.7855,9e-05,21.21648]
[1776811976975,46.61,75558.77,20.0,0.78537,9e-05,21.22332]
[1776811979996,46.61,75553.99,20.0,0.78496,9e-05,21.24558]
[1776811981005,46.61,75545.64,20.0,0.78424,9e-05,21.28461]
[1776811983017,46.61,75544.13,20.0,0.78411,9e-05,21.29171]
[1776811988053,46.61,75553.49,20.0,0.78491,9e-05,21.24825]
[1776811989060,46.61,75561.65,20.0,0.78562,9e-05,21.20986]
[1776811994095,46.61,75561.81,20.0,0.78567,9e-05,21.2074]
[1776811999130,46.6,75561.97,20.0,0.78571,9e-05,21.20496]
[1776812008193,46.59,75561.71,20.0,0.78573,9e-05,21.20354]
[1776812013228,46.59,75561.85,20.0,0.78579,9e-05,21.19815]
[1776812016248,46.58,75570.21,20.0,0.78652,9e-05,21.15821]
[1776812018262,46.58,75574.85,20.0,0.78693,9e-05,21.13594]
[1776812023298,46.58,75570.09,20.0,0.78654,9e-05,21.15701]
[1776812026323,46.57,75564.97,20.0,0.78612,9e-05,21.18016]
[1776812028335,46.57,75556.82,20.0,0.78542,9e-05,21.21782]
[1776812030351,46.57,75561.08,20.0,0.78578,9e-05,21.1982]
[1776812034379,46.58,75566.53,20.0,0.78624,9e-05,21.17341]
[1776812035386,46.58,75570.92,20.0,0.78662,9e-05,21.15305]
[1776812040421,46.58,75570.86,20.0,0.78659,9e-05,21.15447]
[1776812042435,46.58,75577.07,20.0,0.78713,9e-05,21.12486]
[1776812047477,46.58,75578.11,20.0,0.78724,9e-05,21.11888]
[1776812052515,46.57,75577.4,20.0,0.7872,9e-05,21.12112]
[1776812055535,46.57,75581.99,20.0,0.7876,9e-05,21.09898]
[1776812058557,46.57,75586.82,20.0,0.78803,9e-05,21.07575]
[1776812060571,46.57,75592.1,20.0,0.78848,9e-05,21.05065]
[1776812061577,46.57,75598.52,20.0,0.78903,9e-05,21.02033]
[1776812066612,46.56,75598.82,20.0,0.78907,9e-05,21.01849]
[1776812071648,46.56,75595.49,20.0,0.78881,9e-05,21.03023]
[1776812076683,46.56,75594.86,20.0,0.78877,9e-05,21.03265]
[1776812081718,46.56,75594.43,20.0,0.78874,9e-05,21.03413]
[1776812086753,46.56,75597.98,20.0,0.78905,9e-05,21.01691]
[1776812089775,46.56,75594.14,20.0,0.78873,9e-05,21.03471]
[1776812095817,46.55,75596.99,20.0,0.78898,9e-05,21.02058]
[1776812100852,46.55,75597.65,20.0,0.78905,9e-05,21.01697]
[1776812102866,46.55,75601.41,20.0,0.78937,9e-05,20.99908]
[1776812107901,46.55,75604.14,20.0,0.78961,9e-05,20.98582]
[1776812112936,46.55,75607.19,20.0,0.78988,9e-05,20.97121]
[1776812117971,46.55,75613.24,20.0,0.79039,9e-05,20.9425]
[1776812124014,46.55,75628.3,20.0,0.79167,8e-05,20.87145]
[1776812125020,46.55,75632.33,20.0,0.79201,8e-05,20.85247]
[1776812130055,46.55,75632.7,20.0,0.79203,8e-05,20.8513]
[1776812135097,46.55,75632.94,20.0,0.79206,8e-05,20.84726]
[1776812140132,46.55,75636.04,20.0,0.79232,8e-05,20.83321]
[1776812145167,46.56,75635.91,20.0,0.79229,8e-05,20.83451]
[1776812148188,46.56,75631.34,20.0,0.7919,8e-05,20.85649]
[1776812150202,46.56,75625.4,20.0,0.79139,8e-05,20.88476]
[1776812155237,46.56,75623.87,20.0,0.79126,8e-05,20.89231]
[1776812159265,46.56,75619.92,20.0,0.79092,8e-05,20.91114]
[1776812163293,46.56,75614.71,20.0,0.79048,8e-05,20.9358]
[1776812168332,46.56,75610.86,20.0,0.79015,9e-05,20.95389]
[1776812173367,46.56,75609.22,20.0,0.79002,9e-05,20.96143]
[1776812177395,46.56,75617.66,20.0,0.79074,8e-05,20.92146]
[1776812181423,46.56,75621.31,20.0,0.79104,8e-05,20.90432]
[1776812186458,46.56,75621.79,20.0,0.79108,8e-05,20.90223]
[1776812192500,46.56,75618.69,20.0,0.79084,8e-05,20.91361]
[1776812197535,46.56,75621.31,20.0,0.79106,8e-05,20.9014]
[1776812202570,46.56,75621.86,20.0,0.7911,8e-05,20.899]
[1776812207605,46.56,75625.59,20.0,0.79141,8e-05,20.88157]
[1776812208612,46.56,75631.22,20.0,0.79189,8e-05,20.85502]
[1776812213648,46.57,75631.6,20.0,0.79191,8e-05,20.85375]
[1776812218686,46.57,75631.32,20.0,0.79188,8e-05,20.85555]
[1776812223721,46.57,75630.41,20.0,0.7918,8e-05,20.8603]
[1776812224728,46.57,75638.28,20.0,0.79246,8e-05,20.82315]
[1776812227749,46.57,75640.69,20.0,0.79266,8e-05,20.81216]
[1776812231778,46.57,75646.15,20.0,0.79311,8e-05,20.78685]
[1776812236813,46.58,75645.09,20.0,0.793,8e-05,20.79278]
[1776812240841,46.58,75641.4,20.0,0.79268,8e-05,20.81087]
[1776812242855,46.58,75626.99,20.0,0.79146,8e-05,20.87928]
[1776812243862,46.58,75622.92,20.0,0.79111,8e-05,20.89856]
[1776812248897,46.58,75622.93,20.0,0.79111,8e-05,20.8987]
[1776812254939,46.58,75623.38,20.0,0.79117,8e-05,20.89332]
[1776812259983,46.58,75622.08,20.0,0.79105,8e-05,20.89961]
[1776812268030,46.58,75620.39,20.0,0.79091,8e-05,20.90778]
[1776812273065,46.58,75620.75,20.0,0.79094,8e-05,20.90626]
[1776812279107,46.58,75622.56,20.0,0.79109,8e-05,20.89789]
[1776812284141,46.58,75619.37,20.0,0.79081,8e-05,20.91311]
[1776812289177,46.58,75621.82,20.0,0.79102,8e-05,20.9016]
[1776812290184,46.58,75625.93,20.0,0.79137,8e-05,20.88223]
[1776812295218,46.58,75626.84,20.0,0.79144,8e-05,20.87822]
[1776812298240,46.59,75632.28,20.0,0.7919,8e-05,20.85272]
[1776812299247,46.59,75636.08,20.0,0.79222,8e-05,20.83484]
[1776812300254,46.59,75639.83,20.0,0.79253,8e-05,20.81722]
[1776812305288,46.59,75640.29,20.0,0.79256,8e-05,20.81572]
[1776812311331,46.59,75638.61,20.0,0.79243,8e-05,20.82093]
[1776812316366,46.59,75637.95,20.0,0.79236,8e-05,20.82464]
[1776812321401,46.6,75638.81,20.0,0.79242,8e-05,20.82116]
[1776812327443,46.6,75639.0,20.0,0.79243,8e-05,20.82097]
[1776812331473,46.6,75642.7,20.0,0.79273,8e-05,20.80397]
[1776812333488,46.6,75646.79,20.0,0.79307,8e-05,20.78487]
[1776812338523,46.6,75649.47,20.0,0.79328,8e-05,20.77304]
[1776812343558,46.61,75644.97,20.0,0.79289,8e-05,20.79519]
[1776812348593,46.61,75643.67,20.0,0.79277,8e-05,20.80203]
[1776812353628,46.61,75644.49,20.0,0.79283,8e-05,20.79879]
[1776812355642,46.61,75653.09,20.0,0.79355,8e-05,20.75833]
[1776812356649,46.61,75657.6,20.0,0.79392,8e-05,20.73714]
[1776812361685,46.62,75659.69,20.0,0.79408,8e-05,20.7283]
[1776812367727,46.62,75662.03,20.0,0.79425,8e-05,20.71854]
[1776812370748,46.62,75666.57,20.0,0.79462,8e-05,20.69771]
[1776812375783,46.63,75660.15,20.0,0.79409,8e-05,20.72595]
[1776812380818,46.63,75657.02,20.0,0.79381,8e-05,20.74183]
[1776812384846,46.64,75661.04,20.0,0.79413,8e-05,20.72364]
[1776812389881,46.64,75664.21,20.0,0.79438,8e-05,20.70979]
[1776812394915,46.64,75663.5,20.0,0.7943,8e-05,20.71441]
[1776812399951,46.65,75666.5,20.0,0.79453,8e-05,20.70144]
[1776812400966,46.65,75653.33,20.0,0.79342,8e-05,20.7641]
[1776812401972,46.65,75648.03,20.0,0.79297,8e-05,20.78936]
[1776812407007,46.65,75648.88,20.0,0.79302,8e-05,20.78613]
[1776812412042,46.66,75651.34,20.0,0.79322,8e-05,20.77534]
[1776812414056,46.66,75656.69,20.0,0.79366,8e-05,20.75036]
[1776812416070,46.66,75661.02,20.0,0.79402,8e-05,20.73024]
[1776812421105,46.66,75663.5,20.0,0.79421,8e-05,20.71964]
[1776812424130,46.66,75667.55,20.0,0.79454,8e-05,20.70114]
[1776812425137,46.67,75671.68,20.0,0.79488,8e-05,20.6818]
[1776812426106,46.67,75671.68,20.0,0.79488,8e-05,20.6818]
[1776812426159,46.67,75671.68,20.0,0.79488,8e-05,20.6818]
[1776812426187,46.67,75671.68,20.0,0.79488,8e-05,20.6818]
[1776812426208,46.67,75675.57,20.0,0.7952,8e-05,20.66361]
[1776812432186,46.67,75677.22,20.0,0.79533,8e-05,20.65411]
[1776812437688,46.68,75677.77,20.0,0.79535,8e-05,20.65275]
[1776812443263,46.69,75677.32,20.0,0.79528,8e-05,20.65736]
[1776812448298,46.69,75677.86,20.0,0.7953,8e-05,20.6563]
[1776812453333,46.7,75677.85,20.0,0.79527,8e-05,20.65786]
[1776812458368,46.7,75677.38,20.0,0.79521,8e-05,20.66156]
[1776812461389,46.7,75685.92,20.0,0.7959,8e-05,20.62195]
[1776812462405,46.7,75691.62,20.0,0.79638,8e-05,20.59472]
[1776812463412,46.7,75705.86,20.0,0.79757,8e-05,20.52689]
[1776812464419,46.71,75709.81,20.0,0.79789,8e-05,20.50856]
[1776812469455,46.71,75711.4,20.0,0.79798,8e-05,20.50347]
[1776812470462,46.72,75716.16,20.0,0.79836,8e-05,20.48131]
[1776812471469,46.72,75722.53,20.0,0.79889,8e-05,20.45097]
[1776812475503,46.72,75731.17,20.0,0.7996,8e-05,20.40993]
[1776812477515,46.72,75734.92,20.0,0.7999,8e-05,20.39229]
[1776812478523,46.72,75741.08,20.0,0.80041,8e-05,20.36298]
[1776812479529,46.72,75746.44,20.0,0.80085,8e-05,20.33752]
[1776812481960,46.72,75746.23,20.0,0.80082,8e-05,20.33889]
[1776812482550,46.72,75746.1,20.0,0.80081,8e-05,20.33969]
[1776812487585,46.72,75747.91,20.0,0.80094,8e-05,20.33198]
[1776812492620,46.73,75744.26,20.0,0.80065,8e-05,20.3469]
[1776812493627,46.73,75739.47,20.0,0.80025,8e-05,20.36995]
[1776812493941,46.73,75739.47,20.0,0.80025,8e-05,20.36995]
[1776812494633,46.73,75735.33,20.0,0.79991,8e-05,20.38986]
[1776812499669,46.73,75741.11,20.0,0.80038,8e-05,20.36282]
[1776812501229,46.73,75741.99,20.0,0.80045,8e-05,20.35877]
[1776812501683,46.73,75757.99,20.0,0.80176,8e-05,20.28244]
[1776812502693,46.73,75763.27,20.0,0.80218,8e-05,20.25743]
[1776812504707,46.73,75768.2,20.0,0.80258,8e-05,20.23443]
[1776812507728,46.74,75774.06,20.0,0.80304,8e-05,20.20737]
[1776812510771,46.74,75773.87,20.0,0.80301,8e-05,20.20901]
[1776812510823,46.74,75773.87,20.0,0.80301,8e-05,20.20901]
[1776812510940,46.74,75773.87,20.0,0.80301,8e-05,20.20901]
[1776812515784,46.75,75769.96,20.0,0.80266,8e-05,20.22988]
[1776812516791,46.75,75760.08,20.0,0.80185,8e-05,20.2775]
[1776812517798,46.75,75756.28,20.0,0.80153,8e-05,20.29594]
[1776812518805,46.75,75760.53,20.0,0.80187,8e-05,20.27586]
[1776812522239,46.75,75746.53,20.0,0.80071,8e-05,20.34356]
[1776812522835,46.75,75757.94,20.0,0.80165,8e-05,20.28921]
[1776812523955,46.75,75764.89,20.0,0.80221,8e-05,20.25621]
[1776812529884,46.76,75762.92,20.0,0.80202,8e-05,20.26731]
[1776812534919,46.76,75764.13,20.0,0.8021,8e-05,20.26283]
[1776812539957,46.77,75764.92,20.0,0.80214,8e-05,20.26042]
[1776812544988,46.77,75765.25,20.0,0.80215,8e-05,20.26019]
[1776812550025,46.78,75767.7,20.0,0.80233,8e-05,20.24981]
[1776812553045,46.78,75761.93,20.0,0.80187,8e-05,20.27471]
[1776812558081,46.78,75760.53,20.0,0.80173,8e-05,20.28255]
[1776812563116,46.79,75763.57,20.0,0.80196,8e-05,20.26913]
[1776812565130,46.79,75771.2,20.0,0.80258,8e-05,20.23315]
[1776812566139,46.79,75779.23,20.0,0.80323,8e-05,20.19501]
[1776812569159,46.79,75787.19,20.0,0.80386,8e-05,20.15791]
[1776812570165,46.79,75791.13,20.0,0.80417,8e-05,20.1393]
[1776812571172,46.8,75787.34,20.0,0.80386,8e-05,20.15776]
[1776812572179,46.8,75777.63,20.0,0.80306,8e-05,20.2046]
[1776812573186,46.8,75779.38,20.0,0.8032,8e-05,20.19654]
[1776812578222,46.8,75779.82,20.0,0.80321,8e-05,20.1961]
[1776812582250,46.81,75792.86,20.0,0.80425,8e-05,20.13494]
[1776812583266,46.81,75797.98,20.0,0.80466,8e-05,20.11061]
[1776812584273,46.81,75801.12,20.0,0.80491,8e-05,20.09584]
[1776812585280,46.81,75805.23,20.0,0.80524,8e-05,20.07644]
[1776812587294,46.81,75818.92,20.0,0.80633,8e-05,20.01132]
[1776812589308,46.82,75813.0,20.0,0.80584,8e-05,20.04049]
[1776812590315,46.82,75817.02,20.0,0.80616,8e-05,20.02161]
[1776812593336,46.82,75810.98,20.0,0.80566,8e-05,20.05159]
[1776812594343,46.82,75796.71,20.0,0.8045,8e-05,20.12048]
[1776812595350,46.82,75792.22,20.0,0.80413,8e-05,20.14239]
[1776812596357,46.82,75791.93,20.0,0.8041,8e-05,20.14408]
[1776812598371,46.83,75788.12,20.0,0.80378,8e-05,20.16287]
[1776812599378,46.83,75791.52,20.0,0.80405,8e-05,20.14686]
[1776812604413,46.83,75795.72,20.0,0.80436,8e-05,20.12885]
[1776812605420,46.83,75791.91,20.0,0.80405,8e-05,20.1471]
[1776812606427,46.84,75788.39,20.0,0.80375,8e-05,20.16466]
[1776812607434,46.84,75779.94,20.0,0.80306,8e-05,20.20542]
[1776812610455,46.84,75775.82,20.0,0.80271,8e-05,20.2259]
[1776812613476,46.84,75779.86,20.0,0.80305,8e-05,20.20381]
[1776812616497,46.84,75775.37,20.0,0.80268,8e-05,20.22606]
[1776812617504,46.85,75769.8,20.0,0.80222,8e-05,20.25291]
[1776812619518,46.85,75766.22,20.0,0.80192,8e-05,20.27042]
[1776812621532,46.85,75771.02,20.0,0.8023,8e-05,20.2479]
[1776812624553,46.85,75774.4,20.0,0.80257,8e-05,20.2324]
[1776812629587,46.85,75773.77,20.0,0.8025,8e-05,20.23654]
[1776812634623,46.86,75772.59,20.0,0.80238,8e-05,20.24338]
[1776812639657,46.86,75773.14,20.0,0.80241,8e-05,20.242]
[1776812640665,46.86,75778.15,20.0,0.80281,8e-05,20.21832]
[1776812643686,46.87,75784.25,20.0,0.8033,8e-05,20.18996]
[1776812644692,46.87,75793.83,20.0,0.80407,8e-05,20.14442]
[1776812645700,46.87,75799.09,20.0,0.80449,8e-05,20.11959]
[1776812648721,46.87,75804.17,20.0,0.80488,8e-05,20.09634]
[1776812651742,46.87,75799.71,20.0,0.80451,8e-05,20.11865]
[1776812653756,46.88,75795.84,20.0,0.80418,8e-05,20.13787]
[1776812657784,46.88,75799.18,20.0,0.80443,8e-05,20.12341]
[1776812662819,46.89,75796.92,20.0,0.80421,8e-05,20.13619]
[1776812664832,46.89,75781.27,20.0,0.80293,8e-05,20.21174]
[1776812665840,46.89,75780.24,20.0,0.80284,8e-05,20.21694]
[1776812670876,46.9,75780.35,20.0,0.80283,8e-05,20.21781]
[1776812674904,46.9,75776.61,20.0,0.80253,8e-05,20.23322]
[1776812679938,46.9,75778.34,20.0,0.80265,8e-05,20.22622]
[1776812686988,46.91,75778.07,20.0,0.8026,8e-05,20.22929]
[1776812692023,46.92,75777.42,20.0,0.80253,8e-05,20.23363]
[1776812697058,46.92,75778.87,20.0,0.80263,8e-05,20.22795]
[1776812701086,46.92,75788.83,20.0,0.80342,8e-05,20.18143]
[1776812703100,46.92,75786.55,20.0,0.80322,8e-05,20.19295]
[1776812704107,46.93,75780.0,20.0,0.80269,8e-05,20.22451]
[1776812707127,46.93,75784.87,20.0,0.80307,8e-05,20.20203]
[1776812711161,46.93,75792.72,20.0,0.80369,8e-05,20.16572]
[1776812712166,46.93,75814.33,20.0,0.80543,8e-05,20.06272]
[1776812713173,46.94,75817.92,20.0,0.80571,8e-05,20.04598]
[1776812717209,46.94,75817.59,20.0,0.80566,8e-05,20.04897]
[1776812718212,46.94,75823.46,20.0,0.80612,8e-05,20.0218]
[1776812719218,46.94,75826.84,20.0,0.80638,8e-05,20.0059]
[1776812720451,46.94,75826.84,20.0,0.80638,8e-05,20.0059]
[1776812720519,46.94,75835.36,20.0,0.80706,8e-05,19.96537]
[1776812722240,46.95,75838.65,20.0,0.80731,8e-05,19.95035]
[1776812723247,46.95,75849.23,20.0,0.80815,8e-05,19.89996]
[1776812724254,46.95,75851.16,20.0,0.8083,8e-05,19.89115]
[1776812726268,46.95,75841.81,20.0,0.80754,8e-05,19.93698]
[1776812728723,46.96,75841.18,20.0,0.80747,8e-05,19.94121]
[1776812730296,46.96,75834.84,20.0,0.80695,8e-05,19.97201]
[1776812735330,46.96,75836.81,20.0,0.80711,8e-05,19.96087]
[1776812740366,46.97,75842.22,20.0,0.80751,8e-05,19.93686]
[1776812742380,46.97,75845.63,20.0,0.80777,8e-05,19.92135]
[1776812744394,46.98,75850.35,20.0,0.80813,8e-05,19.8996]
[1776812747415,46.98,75855.18,20.0,0.80849,8e-05,19.87779]
[1776812749437,46.98,75862.63,20.0,0.80907,8e-05,19.84294]
[1776812750441,46.99,75866.42,20.0,0.80936,8e-05,19.82521]
[1776812751448,46.99,75860.47,20.0,0.80888,8e-05,19.85425]
[1776812753463,46.99,75856.99,20.0,0.80859,8e-05,19.87201]
[1776812755476,46.99,75861.29,20.0,0.80892,8e-05,19.85233]
[1776812756484,47.0,75854.45,20.0,0.80837,8e-05,19.88564]
[1776812758498,47.0,75850.82,20.0,0.80806,8e-05,19.90402]
[1776812759504,47.0,75845.31,20.0,0.80761,8e-05,19.93089]
[1776812762526,47.0,75843.81,20.0,0.80748,8e-05,19.93928]
[1776812763533,47.01,75861.16,20.0,0.80885,8e-05,19.85643]
[1776812764540,47.01,75869.82,20.0,0.80953,8e-05,19.81522]
[1776812765548,47.01,75869.45,20.0,0.8095,8e-05,19.81742]
[1776812770584,47.02,75872.33,20.0,0.80968,8e-05,19.8064]
[1776812775619,47.02,75874.44,20.0,0.80981,8e-05,19.79868]
[1776812776850,47.02,75874.44,20.0,0.80981,8e-05,19.79868]
[1776812776903,47.02,75874.44,20.0,0.80981,8e-05,19.79868]
[1776812776936,47.02,75874.44,20.0,0.80981,8e-05,19.79868]
[1776812780655,47.03,75869.75,20.0,0.8094,8e-05,19.82357]
[1776812783676,47.04,75861.63,20.0,0.80874,8e-05,19.86382]
[1776812785690,47.04,75855.43,20.0,0.80823,8e-05,19.89438]
[1776812790725,47.05,75855.86,20.0,0.80823,8e-05,19.89434]
[1776812793746,47.05,75860.54,20.0,0.80861,8e-05,19.86966]
[1776812796768,47.05,75856.48,20.0,0.80827,8e-05,19.89046]
[1776812797775,47.06,75853.1,20.0,0.80799,8e-05,19.90707]
[1776812802811,47.06,75850.29,20.0,0.80774,8e-05,19.92244]
[1776812803818,47.06,75845.89,20.0,0.80738,8e-05,19.94387]
[1776812808853,47.07,75845.38,20.0,0.80731,8e-05,19.94797]
[1776812814895,47.08,75845.57,20.0,0.8073,8e-05,19.94903]
[1776812819931,47.08,75846.06,20.0,0.80731,8e-05,19.94835]
[1776812822952,47.08,75840.08,20.0,0.80682,8e-05,19.97792]
[1776812823958,47.09,75833.69,20.0,0.8063,8e-05,20.00874]
[1776812828994,47.09,75833.47,20.0,0.80626,8e-05,20.01105]
[1776812834029,47.09,75840.05,20.0,0.80677,8e-05,19.98085]
[1776812839065,47.1,75828.33,20.0,0.80581,8e-05,20.03819]
[1776812844100,47.1,75826.36,20.0,0.80564,8e-05,20.04866]
[1776812849135,47.11,75829.31,20.0,0.80586,8e-05,20.03565]
[1776812854170,47.11,75828.56,20.0,0.8058,8e-05,20.0368]
[1776812859205,47.11,75828.19,20.0,0.80575,8e-05,20.03962]
[1776812863233,47.12,75837.91,20.0,0.80652,8e-05,19.99407]
[1776812865247,47.12,75839.41,20.0,0.80663,8e-05,19.98745]
[1776812870282,47.12,75841.73,20.0,0.80679,8e-05,19.9778]
[1776812871289,47.12,75850.8,20.0,0.80751,8e-05,19.93476]
[1776812873303,47.13,75853.5,20.0,0.80772,8e-05,19.92256]
[1776812878338,47.13,75853.15,20.0,0.80766,8e-05,19.92604]
[1776812881359,47.13,75841.74,20.0,0.80673,8e-05,19.98161]
[1776812882366,47.14,75836.26,20.0,0.80629,8e-05,20.00804]
[1776812887401,47.14,75833.02,20.0,0.80601,8e-05,20.02466]
[1776812892436,47.14,75832.96,20.0,0.80599,8e-05,20.02602]
[1776812897471,47.15,75831.79,20.0,0.80588,8e-05,20.03267]
[1776812898478,47.15,75839.76,20.0,0.80651,8e-05,19.99487]
[1776812899850,47.15,75849.43,20.0,0.80728,8e-05,19.94929]
[1776812903513,47.15,75854.16,20.0,0.80764,8e-05,19.92767]
[1776812907541,47.16,75857.52,20.0,0.80788,8e-05,19.91307]
[1776812910563,47.16,75862.04,20.0,0.80822,8e-05,19.89261]
[1776812912576,47.16,75867.26,20.0,0.80865,8e-05,19.86491]
[1776812917611,47.17,75868.31,20.0,0.8087,8e-05,19.86206]
[1776812922646,47.18,75874.43,20.0,0.80915,8e-05,19.83468]
[1776812925666,47.18,75880.25,20.0,0.80959,8e-05,19.80805]
[1776812929695,47.19,75883.78,20.0,0.80984,8e-05,19.79292]
[1776812934730,47.19,75882.0,20.0,0.80967,8e-05,19.80373]
[1776812937751,47.2,75885.17,20.0,0.80989,8e-05,19.79036]
[1776812941779,47.21,75878.48,20.0,0.80933,8e-05,19.8242]
[1776812942786,47.21,75874.12,20.0,0.80898,8e-05,19.84546]
[1776812947821,47.21,75872.04,20.0,0.80879,8e-05,19.8573]
[1776812949835,47.22,75867.01,20.0,0.80838,8e-05,19.88206]
[1776812951849,47.22,75872.39,20.0,0.80879,8e-05,19.85702]
[1776812952857,47.22,75875.65,20.0,0.80905,8e-05,19.84181]
[1776812957893,47.23,75875.33,20.0,0.80899,8e-05,19.84526]
[1776812961924,47.23,75870.7,20.0,0.8086,8e-05,19.86889]
[1776812964945,47.23,75867.08,20.0,0.8083,8e-05,19.8872]
[1776812969981,47.24,75865.86,20.0,0.80817,8e-05,19.89461]
[1776812975017,47.24,75869.61,20.0,0.80847,8e-05,19.87478]
[1776812976024,47.25,75874.1,20.0,0.80882,8e-05,19.85368]
[1776812981059,47.25,75874.43,20.0,0.80882,8e-05,19.85394]
[1776812986094,47.26,75874.16,20.0,0.80877,8e-05,19.85704]
[1776812990123,47.26,75870.18,20.0,0.80843,8e-05,19.87747]
[1776812995157,47.27,75869.31,20.0,0.80833,8e-05,19.88333]
[1776813000192,47.27,75869.53,20.0,0.80832,8e-05,19.88421]
[1776813002208,47.28,75864.15,20.0,0.80788,8e-05,19.91061]
[1776813005229,47.28,75853.12,20.0,0.80699,8e-05,19.96418]
[1776813006236,47.28,75846.75,20.0,0.80648,8e-05,19.99476]
[1776813011271,47.29,75843.26,20.0,0.80618,8e-05,20.01248]
[1776813013285,47.29,75839.22,20.0,0.80585,8e-05,20.03211]
[1776813018320,47.29,75841.32,20.0,0.806,8e-05,20.02327]
[1776813021341,47.29,75832.85,20.0,0.80531,8e-05,20.06445]
[1776813024362,47.3,75829.73,20.0,0.80505,8e-05,20.08003]
[1776813029397,47.3,75828.02,20.0,0.80489,8e-05,20.0897]
[1776813033427,47.31,75815.44,20.0,0.80388,8e-05,20.1471]
[1776813034432,47.31,75811.2,20.0,0.80354,8e-05,20.16743]
[1776813035439,47.31,75817.46,20.0,0.80404,8e-05,20.13799]
[1776813040474,47.31,75815.39,20.0,0.80385,8e-05,20.1491]
[1776813045510,47.32,75812.75,20.0,0.80362,8e-05,20.16277]
[1776813050545,47.32,75815.82,20.0,0.80385,8e-05,20.14946]
[1776813055685,47.32,75816.57,20.0,0.80389,8e-05,20.14694]
[1776813061622,47.33,75811.71,20.0,0.80347,8e-05,20.17176]
[1776813066657,47.33,75809.63,20.0,0.80329,8e-05,20.18273]
[1776813071692,47.34,75807.54,20.0,0.8031,8e-05,20.19368]
[1776813076728,47.34,75814.57,20.0,0.80365,8e-05,20.16145]
[1776813078742,47.34,75820.9,20.0,0.80415,8e-05,20.13197]
[1776813083777,47.35,75824.19,20.0,0.80439,8e-05,20.1178]
[1776813088812,47.35,75823.89,20.0,0.80434,8e-05,20.12071]
[1776813093847,47.36,75824.28,20.0,0.80437,8e-05,20.11683]
[1776813098883,47.36,75822.8,20.0,0.80423,8e-05,20.12532]
[1776813106939,47.37,75823.28,20.0,0.80423,8e-05,20.12561]
[1776813109960,47.37,75812.11,20.0,0.80332,8e-05,20.179]
[1776813110967,47.37,75807.28,20.0,0.80293,8e-05,20.20231]
[1776813113988,47.38,75802.75,20.0,0.80255,8e-05,20.22421]
[1776813119023,47.38,75805.48,20.0,0.80276,8e-05,20.21207]
[1776813124058,47.38,75805.5,20.0,0.80275,8e-05,20.21275]
[1776813129093,47.38,75806.37,20.0,0.80281,8e-05,20.20944]
[1776813134128,47.39,75811.2,20.0,0.80318,8e-05,20.1874]
[1776813139163,47.39,75811.69,20.0,0.80321,8e-05,20.18606]
[1776813144197,47.39,75811.04,20.0,0.80314,8e-05,20.19007]
[1776813149233,47.4,75810.91,20.0,0.80311,8e-05,20.19162]
[1776813151247,47.4,75806.56,20.0,0.80278,8e-05,20.20901]
[1776813156282,47.4,75803.24,20.0,0.8025,8e-05,20.22542]
[1776813161317,47.4,75801.34,20.0,0.80234,8e-05,20.23504]
[1776813162324,47.4,75809.09,20.0,0.80296,8e-05,20.19858]
[1776813166352,47.4,75804.76,20.0,0.8026,8e-05,20.21969]
[1776813171387,47.41,75803.96,20.0,0.80253,8e-05,20.22412]
[1776813174408,47.41,75789.06,20.0,0.80132,8e-05,20.29478]
[1776813175415,47.41,75780.98,20.0,0.80066,8e-05,20.33288]
[1776813178436,47.41,75778.27,20.0,0.80044,8e-05,20.34565]
[1776813181457,47.41,75774.09,20.0,0.80011,8e-05,20.3653]
[1776813182464,47.41,75769.3,20.0,0.79972,8e-05,20.3878]
[1776813183471,47.41,75774.41,20.0,0.80013,8e-05,20.36372]
[1776813188506,47.41,75773.79,20.0,0.80008,8e-05,20.36655]
[1776813193541,47.41,75773.67,20.0,0.80008,8e-05,20.36703]
[1776813198576,47.41,75774.87,20.0,0.80017,8e-05,20.36134]
[1776813203611,47.41,75775.56,20.0,0.80023,8e-05,20.35805]
[1776813205625,47.41,75768.45,20.0,0.79965,8e-05,20.39146]
[1776813210662,47.41,75765.38,20.0,0.79941,8e-05,20.4056]
[1776813211669,47.41,75760.22,20.0,0.79901,8e-05,20.42627]
[1776813214690,47.41,75753.43,20.0,0.79846,8e-05,20.45785]
[1776813217712,47.4,75758.34,20.0,0.79887,8e-05,20.43443]
[1776813218719,47.4,75769.52,20.0,0.79978,8e-05,20.38183]
[1776813219742,47.4,75772.8,20.0,0.80005,8e-05,20.36639]
[1776813224777,47.4,75771.65,20.0,0.79995,8e-05,20.37176]
[1776813228805,47.4,75767.83,20.0,0.79965,8e-05,20.38969]
[1776813231826,47.4,75773.25,20.0,0.80009,8e-05,20.36413]
[1776813236860,47.4,75771.42,20.0,0.79994,8e-05,20.37277]
[1776813241896,47.4,75773.5,20.0,0.80011,8e-05,20.36298]
[1776813246930,47.4,75772.44,20.0,0.80002,8e-05,20.36799]
[1776813251966,47.4,75773.13,20.0,0.80008,8e-05,20.36476]
[1776813257001,47.4,75773.01,20.0,0.80007,8e-05,20.36536]
[1776813258008,47.4,75778.55,20.0,0.80051,8e-05,20.3393]
[1776813259015,47.4,75785.35,20.0,0.80107,8e-05,20.3073]
[1776813261028,47.4,75784.95,20.0,0.80103,8e-05,20.30931]
[1776813266064,47.41,75785.87,20.0,0.8011,8e-05,20.30537]
[1776813270092,47.41,75779.18,20.0,0.80055,8e-05,20.33725]
[1776813272106,47.41,75775.33,20.0,0.80026,8e-05,20.35193]
[1776813273113,47.41,75778.75,20.0,0.80054,8e-05,20.33586]
[1776813274120,47.41,75782.47,20.0,0.80084,8e-05,20.31839]
[1776813277141,47.41,75788.79,20.0,0.80135,8e-05,20.28881]
[1776813282176,47.41,75792.4,20.0,0.80163,8e-05,20.27229]
[1776813287211,47.41,75792.06,20.0,0.8016,8e-05,20.27437]
[1776813292246,47.41,75794.47,20.0,0.80178,8e-05,20.26347]
[1776813297281,47.41,75795.41,20.0,0.80185,8e-05,20.25956]
[1776813302315,47.42,75795.46,20.0,0.80185,8e-05,20.25985]
[1776813307351,47.42,75798.45,20.0,0.80208,8e-05,20.24625]
[1776813312386,47.42,75799.35,20.0,0.80214,8e-05,20.24246]
[1776813318428,47.42,75802.0,20.0,0.80234,8e-05,20.23084]
[1776813321450,47.42,75805.3,20.0,0.8026,8e-05,20.21563]
[1776813326485,47.43,75802.6,20.0,0.80238,8e-05,20.22892]
[1776813329506,47.43,75788.35,20.0,0.80122,8e-05,20.29651]
[1776813330513,47.43,75779.07,20.0,0.80047,8e-05,20.34023]
[1776813334540,47.43,75783.33,20.0,0.80083,8e-05,20.31677]
[1776813336555,47.43,75788.24,20.0,0.80123,8e-05,20.29374]
[1776813341590,47.43,75790.42,20.0,0.8014,8e-05,20.28385]
[1776813346625,47.43,75789.61,20.0,0.80133,8e-05,20.28807]
[1776813351660,47.43,75800.52,20.0,0.8022,8e-05,20.23706]
[1776813352667,47.43,75801.71,20.0,0.8023,8e-05,20.23159]
[1776813357702,47.43,75803.0,20.0,0.80239,8e-05,20.22629]
[1776813362737,47.44,75803.78,20.0,0.80244,8e-05,20.22339]
[1776813366765,47.44,75807.92,20.0,0.80276,8e-05,20.20449]
[1776813367772,47.44,75813.7,20.0,0.80322,8e-05,20.1774]
[1776813368779,47.44,75820.02,20.0,0.80373,8e-05,20.14767]
[1776813371800,47.44,75816.25,20.0,0.80342,8e-05,20.16594]
[1776813376835,47.45,75812.84,20.0,0.80313,8e-05,20.18314]
[1776813379856,47.45,75819.3,20.0,0.80363,8e-05,20.1533]
[1776813381870,47.45,75825.5,20.0,0.80412,8e-05,20.12453]
[1776813386905,47.45,75822.81,20.0,0.80388,8e-05,20.13865]
[1776813391942,47.46,75817.35,20.0,0.80345,8e-05,20.16228]
[1776813392949,47.46,75807.73,20.0,0.80267,8e-05,20.20789]
[1776813393955,47.46,75810.93,20.0,0.80293,8e-05,20.19298]
[1776813401005,47.47,75810.7,20.0,0.80288,8e-05,20.19544]
[1776813404026,47.47,75814.61,20.0,0.80319,8e-05,20.17759]
[1776813410068,47.47,75814.15,20.0,0.80313,8e-05,20.18105]
[1776813411075,47.47,75817.8,20.0,0.80342,8e-05,20.16405]
[1776813412082,47.47,75823.17,20.0,0.80385,8e-05,20.13895]
[1776813417117,47.48,75822.93,20.0,0.80381,8e-05,20.1414]
[1776813422152,47.48,75825.76,20.0,0.80401,8e-05,20.12938]
[1776813424166,47.48,75835.02,20.0,0.80474,8e-05,20.0862]
[1776813425174,47.49,75838.44,20.0,0.80501,8e-05,20.0702]
[1776813427187,47.49,75837.57,20.0,0.80494,8e-05,20.07474]
[1776813432222,47.49,75838.21,20.0,0.80497,8e-05,20.07282]
[1776813433229,47.49,75843.42,20.0,0.80538,8e-05,20.04841]
[1776813434236,47.49,75847.59,20.0,0.80571,8e-05,20.02882]
[1776813439271,47.5,75848.41,20.0,0.80576,8e-05,20.02602]
[1776813444306,47.5,75849.83,20.0,0.80586,8e-05,20.02022]
[1776813449341,47.5,75848.23,20.0,0.80572,8e-05,20.0287]
[1776813454376,47.5,75845.59,20.0,0.80552,8e-05,20.03851]
[1776813459411,47.51,75845.96,20.0,0.80553,8e-05,20.03757]
[1776813464446,47.51,75845.14,20.0,0.80546,8e-05,20.0422]
[1776813467466,47.51,75849.3,20.0,0.80578,8e-05,20.02301]
[1776813470488,47.51,75845.83,20.0,0.80549,8e-05,20.03993]
[1776813475522,47.52,75844.88,20.0,0.80541,8e-05,20.04514]
[1776813478544,47.52,75832.43,20.0,0.80441,8e-05,20.10443]
[1776813479551,47.52,75829.67,20.0,0.80418,8e-05,20.11761]
[1776813483578,47.52,75836.24,20.0,0.8047,8e-05,20.0872]
[1776813487607,47.52,75831.19,20.0,0.80428,8e-05,20.11178]
[1776813492642,47.52,75834.11,20.0,0.8045,8e-05,20.09879]
[1776813497678,47.53,75828.97,20.0,0.80408,8e-05,20.12393]
[1776813498684,47.53,75822.26,20.0,0.80354,8e-05,20.1558]
[1776813503719,47.53,75826.07,20.0,0.80383,8e-05,20.13882]
[1776813508754,47.54,75825.53,20.0,0.80377,8e-05,20.14248]
[1776813513789,47.54,75831.61,20.0,0.80426,8e-05,20.11143]
[1776813518824,47.54,75829.77,20.0,0.80409,8e-05,20.12142]
[1776813523859,47.55,75830.19,20.0,0.8041,8e-05,20.12069]
[1776813528894,47.55,75829.63,20.0,0.80404,8e-05,20.12459]
[1776813530911,47.55,75833.79,20.0,0.80436,8e-05,20.10549]
[1776813531917,47.55,75839.11,20.0,0.80479,8e-05,20.08048]
[1776813535945,47.56,75832.31,20.0,0.80424,8e-05,20.11299]
[1776813536952,47.56,75828.77,20.0,0.80395,8e-05,20.1299]
[1776813537959,47.56,75832.32,20.0,0.80423,8e-05,20.11337]
[1776813542995,47.56,75834.5,20.0,0.8044,8e-05,20.10345]
[1776813544002,47.56,75840.06,20.0,0.80484,8e-05,20.07731]
[1776813546014,47.56,75843.68,20.0,0.80512,8e-05,20.06047]
[1776813548029,47.56,75847.89,20.0,0.80546,8e-05,20.04088]
[1776813551050,47.56,75852.79,20.0,0.80584,8e-05,20.01823]
[1776813554070,47.56,75862.24,20.0,0.80658,8e-05,19.97413]
[1776813557092,47.57,75866.29,20.0,0.80689,8e-05,19.95569]
[1776813558099,47.57,75873.74,20.0,0.80747,8e-05,19.92069]
[1776813559106,47.57,75879.36,20.0,0.80791,8e-05,19.89438]
[1776813563134,47.57,75885.87,20.0,0.80841,8e-05,19.86468]
[1776813567162,47.58,75889.79,20.0,0.80869,8e-05,19.84753]
[1776813570183,47.58,75885.44,20.0,0.80833,8e-05,19.86921]
[1776813572196,47.58,75875.91,20.0,0.80759,8e-05,19.91147]
[1776813573204,47.58,75872.76,20.0,0.80734,8e-05,19.92667]
[1776813578239,47.59,75871.97,20.0,0.80726,8e-05,19.93175]
[1776813581261,47.59,75864.97,20.0,0.80669,8e-05,19.96563]
[1776813586296,47.59,75856.5,20.0,0.806,8e-05,20.00673]
[1776813591331,47.6,75852.91,20.0,0.80571,8e-05,20.02445]
[1776813596367,47.6,75850.77,20.0,0.80553,8e-05,20.03514]
[1776813598381,47.6,75854.02,20.0,0.80578,8e-05,20.02003]
[1776813603416,47.6,75856.1,20.0,0.80594,8e-05,20.01085]
[1776813608451,47.6,75856.75,20.0,0.80597,8e-05,20.00859]
[1776813613486,47.61,75854.59,20.0,0.80579,8e-05,20.01943]
[1776813618521,47.61,75853.77,20.0,0.80572,8e-05,20.02386]
[1776813619528,47.61,75860.18,20.0,0.80622,8e-05,19.99372]
[1776813624562,47.61,75859.28,20.0,0.80614,8e-05,19.9987]
[1776813629598,47.61,75863.32,20.0,0.80645,8e-05,19.98034]
[1776813632619,47.62,75857.67,20.0,0.80602,8e-05,20.004]
[1776813633626,47.62,75853.54,20.0,0.80569,8e-05,20.02362]
[1776813638661,47.62,75850.72,20.0,0.80546,8e-05,20.03737]
[1776813642689,47.62,75845.96,20.0,0.80507,8e-05,20.06012]
[1776813644703,47.62,75842.68,20.0,0.80481,8e-05,20.07566]
[1776813647724,47.62,75833.31,20.0,0.80406,8e-05,20.11986]
[1776813648731,47.62,75842.49,20.0,0.8048,8e-05,20.0766]
[1776813650745,47.62,75835.47,20.0,0.80424,8e-05,20.10971]
[1776813655780,47.62,75834.17,20.0,0.80413,8e-05,20.11576]
[1776813660815,47.62,75833.98,20.0,0.80412,8e-05,20.11658]
[1776813665850,47.62,75835.34,20.0,0.80423,8e-05,20.11014]
[1776813667864,47.62,75843.59,20.0,0.80489,8e-05,20.07129]
[1776813668871,47.62,75854.09,20.0,0.80572,8e-05,20.02184]
[1776813669878,47.62,75856.52,20.0,0.80591,8e-05,20.01049]
[1776813671905,47.62,75865.7,20.0,0.80663,8e-05,19.96742]
[1776813675933,47.62,75862.5,20.0,0.80637,8e-05,19.98325]
[1776813676940,47.62,75853.89,20.0,0.80568,8e-05,20.02404]
[1776813678954,47.62,75850.61,20.0,0.80542,8e-05,20.03971]
[1776813680968,47.62,75856.22,20.0,0.80586,8e-05,20.01343]
[1776813683989,47.63,75859.95,20.0,0.80615,8e-05,19.99621]
[1776813689034,47.63,75859.25,20.0,0.80608,8e-05,20.00022]
[1776813692055,47.63,75863.54,20.0,0.80644,8e-05,19.97684]
[1776813695075,47.63,75867.87,20.0,0.80678,8e-05,19.9569]
[1776813700111,47.63,75864.46,20.0,0.80649,8e-05,19.97396]
[1776813703131,47.64,75857.26,20.0,0.80591,8e-05,20.00836]
[1776813704143,47.64,75848.58,20.0,0.80522,8e-05,20.04939]
[1776813705146,47.64,75844.18,20.0,0.80487,8e-05,20.07017]
[1776813708167,47.64,75840.15,20.0,0.80455,8e-05,20.08921]
[1776813709174,47.64,75835.49,20.0,0.80418,8e-05,20.11115]
[1776813714210,47.64,75834.58,20.0,0.80409,8e-05,20.11638]
[1776813716224,47.64,75839.27,20.0,0.80446,8e-05,20.09468]
[1776813721259,47.64,75839.1,20.0,0.80443,8e-05,20.09656]
[1776813723273,47.65,75835.67,20.0,0.80415,8e-05,20.11313]
[1776813724280,47.65,75831.58,20.0,0.80382,8e-05,20.13256]
[1776813730322,47.65,75830.13,20.0,0.80369,8e-05,20.14033]
[1776813735357,47.65,75830.61,20.0,0.80371,8e-05,20.13886]
[1776813739384,47.66,75840.34,20.0,0.80448,8e-05,20.09373]
[1776813740392,47.66,75843.9,20.0,0.80476,8e-05,20.0772]
[1776813745427,47.66,75844.76,20.0,0.80481,8e-05,20.07436]
[1776813748448,47.66,75852.75,20.0,0.80543,8e-05,20.03746]
[1776813753486,47.66,75855.55,20.0,0.80567,8e-05,20.02103]
[1776813754493,47.66,75849.73,20.0,0.80521,8e-05,20.04853]
[1776813755500,47.66,75840.13,20.0,0.80444,8e-05,20.09401]
[1776813757514,47.67,75839.5,20.0,0.80438,8e-05,20.09744]
[1776813758521,47.67,75834.33,20.0,0.80397,8e-05,20.12195]
[1776813763556,47.67,75832.65,20.0,0.80382,8e-05,20.13069]
[1776813767585,47.67,75826.19,20.0,0.80329,8e-05,20.16167]
[1776813772619,47.67,75823.49,20.0,0.80307,8e-05,20.17504]
[1776813777655,47.68,75823.56,20.0,0.80306,8e-05,20.17523]
[1776813780682,47.68,75829.17,20.0,0.80351,8e-05,20.14922]
[1776813781689,47.68,75823.55,20.0,0.80306,8e-05,20.17561]
[1776813786724,47.68,75821.49,20.0,0.80288,8e-05,20.18588]
[1776813791760,47.68,75821.15,20.0,0.80285,8e-05,20.18796]
[1776813796795,47.68,75821.92,20.0,0.8029,8e-05,20.18484]
[1776813797802,47.68,75830.58,20.0,0.80359,8e-05,20.14429]
[1776813800823,47.68,75819.27,20.0,0.80268,8e-05,20.19781]
[1776813801830,47.68,75813.69,20.0,0.80223,8e-05,20.22407]
[1776813803845,47.69,75817.48,20.0,0.80253,8e-05,20.20639]
[1776813808878,47.69,75817.12,20.0,0.8025,8e-05,20.20849]
[1776813809886,47.69,75812.74,20.0,0.80215,8e-05,20.2291]
[1776813811900,47.69,75805.41,20.0,0.80158,8e-05,20.26003]
[1776813816935,47.69,75805.08,20.0,0.80155,8e-05,20.26163]
[1776813821970,47.69,75802.19,20.0,0.80132,8e-05,20.27519]
[1776813827014,47.69,75810.83,20.0,0.80201,8e-05,20.23474]
[1776813828015,47.69,75815.76,20.0,0.80241,8e-05,20.21168]
[1776813831037,47.69,75810.51,20.0,0.80198,8e-05,20.23654]
[1776813836073,47.69,75810.47,20.0,0.80198,8e-05,20.23698]
[1776813837080,47.69,75818.89,20.0,0.80265,8e-05,20.19756]
[1776813839095,47.69,75821.25,20.0,0.80284,8e-05,20.1867]
[1776813842114,47.69,75824.72,20.0,0.80311,8e-05,20.17079]
[1776813844129,47.69,75832.12,20.0,0.80369,8e-05,20.13634]
[1776813847151,47.69,75823.7,20.0,0.80301,8e-05,20.1764]
[1776813852186,47.7,75823.94,20.0,0.80302,8e-05,20.17592]
[1776813858228,47.7,75822.52,20.0,0.80289,8e-05,20.18334]
[1776813863263,47.7,75820.07,20.0,0.80269,8e-05,20.19532]
[1776813866284,47.7,75824.35,20.0,0.80303,8e-05,20.17554]
[1776813869305,47.7,75832.6,20.0,0.80368,8e-05,20.13719]
[1776813870312,47.7,75837.7,20.0,0.80409,8e-05,20.11341]
[1776813875347,47.71,75839.58,20.0,0.80424,8e-05,20.10212]
[1776813880382,47.71,75840.0,20.0,0.80426,8e-05,20.1012]
[1776813885418,47.71,75840.43,20.0,0.80428,8e-05,20.1002]
[1776813887432,47.72,75844.74,20.0,0.80461,8e-05,20.08036]
[1776813890453,47.72,75851.05,20.0,0.80511,8e-05,20.05099]
[1776813895489,47.72,75851.77,20.0,0.80516,8e-05,20.04825]
[1776813898508,47.72,75842.06,20.0,0.80438,8e-05,20.09426]
[1776813902537,47.72,75839.8,20.0,0.80419,8e-05,20.10566]
[1776813907572,47.73,75843.34,20.0,0.80445,8e-05,20.08998]
[1776813911600,47.73,75834.82,20.0,0.80376,8e-05,20.1308]
[1776813916634,47.73,75826.9,20.0,0.80312,8e-05,20.16875]
[1776813921669,47.73,75823.94,20.0,0.80287,8e-05,20.18318]
[1776813924691,47.73,75828.7,20.0,0.80325,8e-05,20.16113]
[1776813925697,47.74,75821.68,20.0,0.80268,8e-05,20.19413]
[1776813928719,47.74,75817.9,20.0,0.80238,8e-05,20.2121]
[1776813933754,47.74,75815.82,20.0,0.80223,8e-05,20.21863]
[1776813935768,47.74,75820.1,20.0,0.80257,8e-05,20.1987]
[1776813936775,47.74,75812.77,20.0,0.80198,8e-05,20.23314]
[1776813941810,47.74,75820.66,20.0,0.80261,8e-05,20.19634]
[1776813946844,47.74,75818.5,20.0,0.80243,8e-05,20.20686]
[1776813949866,47.74,75813.9,20.0,0.80206,8e-05,20.22862]
[1776813950873,47.74,75810.14,20.0,0.80176,8e-05,20.24626]
[1776813951880,47.74,75806.75,20.0,0.80148,8e-05,20.26214]
[1776813957921,47.74,75807.07,20.0,0.80151,8e-05,20.26067]
[1776813960943,47.74,75801.12,20.0,0.80103,8e-05,20.28847]
[1776813966999,47.74,75798.4,20.0,0.80082,8e-05,20.30093]
[1776813972035,47.74,75796.35,20.0,0.80066,8e-05,20.31025]
[1776813977074,47.74,75795.82,20.0,0.80062,8e-05,20.31243]
[1776813984135,47.74,75795.75,20.0,0.80062,8e-05,20.31236]
[1776813989170,47.74,75796.54,20.0,0.80069,8e-05,20.3084]
[1776813990177,47.74,75803.47,20.0,0.80124,8e-05,20.27596]
[1776813995226,47.74,75805.27,20.0,0.80141,8e-05,20.26406]
[1776814000264,47.74,75802.69,20.0,0.8012,8e-05,20.27609]
[1776814002277,47.74,75795.42,20.0,0.80062,8e-05,20.31004]
[1776814004292,47.73,75788.57,20.0,0.80007,8e-05,20.3419]
[1776814009327,47.73,75788.43,20.0,0.80007,8e-05,20.34202]
[1776814012348,47.73,75792.34,20.0,0.80039,8e-05,20.3235]
[1776814017383,47.73,75791.52,20.0,0.80033,8e-05,20.32696]
[1776814020404,47.73,75787.11,20.0,0.79998,8e-05,20.34733]
[1776814025438,47.73,75784.39,20.0,0.79976,8e-05,20.3595]
[1776814028459,47.73,75780.99,20.0,0.79949,8e-05,20.37503]
[1776814033495,47.72,75786.22,20.0,0.79993,8e-05,20.34993]
[1776814034502,47.72,75790.53,20.0,0.80028,8e-05,20.32971]
[1776814039539,47.72,75791.97,20.0,0.8004,8e-05,20.32267]
[1776814044574,47.72,75791.27,20.0,0.80035,8e-05,20.32565]
[1776814046588,47.72,75795.16,20.0,0.80066,8e-05,20.30736]
[1776814051623,47.72,75797.51,20.0,0.80088,8e-05,20.29273]
[1776814056659,47.72,75796.25,20.0,0.80078,8e-05,20.29853]
[1776814061694,47.72,75795.88,20.0,0.80075,8e-05,20.3001]
[1776814066729,47.72,75799.92,20.0,0.80108,8e-05,20.28108]
[1776814071764,47.72,75800.4,20.0,0.80112,8e-05,20.27886]
[1776814076800,47.72,75798.68,20.0,0.80098,8e-05,20.28691]
[1776814081835,47.72,75798.75,20.0,0.80098,8e-05,20.28656]
[1776814087877,47.72,75809.85,20.0,0.80188,8e-05,20.23459]
[1776814088884,47.72,75815.58,20.0,0.80234,8e-05,20.20775]
[1776814089891,47.72,75814.74,20.0,0.80227,8e-05,20.21175]
[1776814095934,47.72,75814.13,20.0,0.80221,8e-05,20.21524]
[1776814100969,47.72,75816.55,20.0,0.8024,8e-05,20.2043]
[1776814106004,47.73,75813.05,20.0,0.80211,8e-05,20.22117]
[1776814111038,47.73,75811.95,20.0,0.80204,8e-05,20.22313]
[1776814113053,47.73,75807.77,20.0,0.8017,8e-05,20.2428]
[1776814114060,47.73,75804.02,20.0,0.8014,8e-05,20.26039]
[1776814119100,47.73,75805.23,20.0,0.80149,8e-05,20.25477]
[1776814124135,47.73,75803.76,20.0,0.80138,8e-05,20.26171]
[1776814128163,47.73,75808.92,20.0,0.80179,8e-05,20.23762]
[1776814133198,47.73,75808.65,20.0,0.80176,8e-05,20.23912]
[1776814138232,47.73,75806.12,20.0,0.80156,8e-05,20.25109]
[1776814142266,47.73,75802.75,20.0,0.80129,8e-05,20.26692]
[1776814145286,47.73,75798.11,20.0,0.80091,8e-05,20.2886]
[1776814150321,47.73,75798.41,20.0,0.80094,8e-05,20.28705]
[1776814155377,47.73,75796.43,20.0,0.80078,8e-05,20.29617]
[1776814158398,47.73,75802.77,20.0,0.80129,8e-05,20.26643]
[1776814161419,47.73,75806.54,20.0,0.8016,8e-05,20.24884]
[1776814166454,47.73,75805.63,20.0,0.80152,8e-05,20.25322]
[1776814171489,47.73,75808.82,20.0,0.8018,8e-05,20.2349]
[1776814175517,47.73,75813.07,20.0,0.80214,8e-05,20.21488]
[1776814180555,47.73,75813.14,20.0,0.80215,8e-05,20.21435]
[1776814185590,47.73,75813.2,20.0,0.80216,8e-05,20.21388]
[1776814188612,47.73,75808.58,20.0,0.80179,8e-05,20.2354]
[1776814193647,47.73,75807.88,20.0,0.80174,8e-05,20.23831]
[1776814198682,47.72,75807.67,20.0,0.80173,8e-05,20.23899]
[1776814203717,47.72,75808.07,20.0,0.80176,8e-05,20.23683]
[1776814205731,47.72,75812.26,20.0,0.8021,8e-05,20.21711]
[1776814210766,47.72,75815.53,20.0,0.80237,8e-05,20.20164]
[1776814215801,47.72,75814.6,20.0,0.80229,8e-05,20.20585]
[1776814220836,47.72,75813.5,20.0,0.80221,8e-05,20.21082]
[1776814223857,47.72,75816.84,20.0,0.80248,8e-05,20.19505]
[1776814224865,47.72,75826.24,20.0,0.80323,8e-05,20.15094]
[1776814226879,47.72,75830.26,20.0,0.80355,8e-05,20.13212]
[1776814231915,47.72,75830.49,20.0,0.80359,8e-05,20.12767]
[1776814236949,47.72,75835.29,20.0,0.80397,8e-05,20.10533]
[1776814237955,47.72,75838.73,20.0,0.80424,8e-05,20.08921]
[1776814240977,47.72,75843.56,20.0,0.80463,8e-05,20.06673]
[1776814245007,47.72,75833.91,20.0,0.80385,8e-05,20.11246]
[1776814246012,47.72,75828.05,20.0,0.80338,8e-05,20.14006]
[1776814247019,47.72,75820.88,20.0,0.80281,8e-05,20.17372]
[1776814249033,47.72,75817.92,20.0,0.80257,8e-05,20.18755]
[1776814254068,47.72,75818.44,20.0,0.80262,8e-05,20.18485]
[1776814259106,47.72,75814.65,20.0,0.80232,8e-05,20.20228]
[1776814262128,47.72,75809.34,20.0,0.80189,8e-05,20.227]
[1776814267163,47.72,75807.8,20.0,0.80178,8e-05,20.23373]
[1776814272197,47.72,75813.44,20.0,0.80223,8e-05,20.20732]
[1776814273205,47.72,75817.45,20.0,0.80255,8e-05,20.18858]
[1776814274212,47.72,75812.65,20.0,0.80217,8e-05,20.21115]
[1776814279247,47.72,75811.2,20.0,0.80205,8e-05,20.21822]
[1776814280254,47.72,75807.74,20.0,0.80177,8e-05,20.23435]
[1776814285289,47.72,75809.5,20.0,0.80192,8e-05,20.2257]
[1776814290324,47.72,75807.62,20.0,0.80177,8e-05,20.23444]
[1776814295359,47.72,75806.55,20.0,0.80171,8e-05,20.23552]
[1776814300394,47.72,75807.63,20.0,0.8018,8e-05,20.2301]
[1776814305429,47.72,75807.77,20.0,0.80182,8e-05,20.2291]
[1776814306436,47.72,75813.25,20.0,0.80226,8e-05,20.20336]
[1776814307449,47.72,75817.64,20.0,0.80261,8e-05,20.18275]
[1776814309462,47.72,75821.24,20.0,0.8029,8e-05,20.16587]
[1776814314497,47.72,75822.68,20.0,0.80302,8e-05,20.15919]
[1776814319532,47.72,75822.7,20.0,0.80302,8e-05,20.15915]
[1776814322554,47.72,75837.29,20.0,0.80418,8e-05,20.09066]
[1776814322832,47.72,75837.29,20.0,0.80418,8e-05,20.09066]
[1776814323139,47.72,75837.29,20.0,0.80418,8e-05,20.09066]
[1776814323561,47.72,75850.51,20.0,0.80523,8e-05,20.02851]
[1776814324567,47.72,75850.5,20.0,0.80523,8e-05,20.02864]
[1776814326408,47.72,75848.88,20.0,0.8051,8e-05,20.03633]
[1776814328866,47.72,75848.64,20.0,0.80508,8e-05,20.03766]
[1776814328873,47.72,75848.64,20.0,0.80508,8e-05,20.03766]
[1776814328927,47.72,75848.64,20.0,0.80508,8e-05,20.03766]
[1776814328936,47.72,75848.64,20.0,0.80508,8e-05,20.03766]
[1776814328979,47.72,75848.64,20.0,0.80508,8e-05,20.03766]
[1776814329604,47.72,75849.0,20.0,0.80511,8e-05,20.03603]
[1776814332515,47.72,75848.86,20.0,0.80509,8e-05,20.03675]
[1776814332539,47.72,75849.07,20.0,0.80511,8e-05,20.03589]
[1776814332691,47.72,75849.07,20.0,0.80511,8e-05,20.03589]
[1776814332717,47.72,75856.95,20.0,0.80574,8e-05,19.99881]
[1776814338496,47.72,75854.84,20.0,0.80556,8e-05,20.00906]
[1776814338547,47.72,75854.84,20.0,0.80556,8e-05,20.00906]
[1776814338688,47.72,75853.83,20.0,0.80548,8e-05,20.01394]
[1776814338973,47.72,75853.83,20.0,0.80548,8e-05,20.01394]
[1776814339025,47.72,75853.83,20.0,0.80548,8e-05,20.01394]
[1776814339189,47.72,75853.83,20.0,0.80548,8e-05,20.01394]
[1776814339289,47.72,75853.25,20.0,0.80543,8e-05,20.01673]
[1776814344520,47.72,75853.02,20.0,0.80541,8e-05,20.01796]
[1776814344526,47.72,75853.02,20.0,0.80541,8e-05,20.01796]
[1776814344692,47.72,75853.83,20.0,0.80548,8e-05,20.01425]
[1776814344733,47.72,75853.83,20.0,0.80548,8e-05,20.01425]
[1776814344785,47.72,75853.83,20.0,0.80548,8e-05,20.01425]
[1776814344936,47.72,75853.83,20.0,0.80548,8e-05,20.01425]
[1776814345008,47.72,75852.7,20.0,0.80539,8e-05,20.01957]
[1776814347739,47.72,75842.86,20.0,0.8046,8e-05,20.06596]
[1776814349754,47.72,75838.89,20.0,0.80429,8e-05,20.0846]
[1776814350696,47.72,75838.89,20.0,0.80429,8e-05,20.0846]
[1776814350748,47.72,75838.89,20.0,0.80429,8e-05,20.0846]
[1776814350936,47.72,75838.89,20.0,0.80429,8e-05,20.0846]
[1776814351202,47.72,75838.89,20.0,0.80429,8e-05,20.0846]
[1776814351255,47.72,75838.89,20.0,0.80429,8e-05,20.0846]
[1776814351436,47.72,75838.89,20.0,0.80429,8e-05,20.0846]
[1776814351444,47.72,75839.07,20.0,0.80432,8e-05,20.08019]
[1776814356802,47.72,75840.41,20.0,0.80443,8e-05,20.07381]
[1776814358727,47.72,75839.9,20.0,0.80439,8e-05,20.07619]
[1776814358731,47.72,75839.9,20.0,0.80439,8e-05,20.07619]
[1776814358937,47.72,75839.9,20.0,0.80439,8e-05,20.07619]
[1776814359259,47.72,75839.9,20.0,0.80439,8e-05,20.07619]
[1776814359311,47.72,75839.9,20.0,0.80439,8e-05,20.07619]
[1776814359435,47.72,75839.9,20.0,0.80439,8e-05,20.07619]
[1776814359509,47.72,75839.58,20.0,0.80437,8e-05,20.07766]
[1776814360846,47.72,75840.77,20.0,0.80446,8e-05,20.07207]
[1776814360949,47.72,75840.77,20.0,0.80446,8e-05,20.07207]
[1776814360951,47.72,75842.32,20.0,0.80459,8e-05,20.06478]
[1776814361838,47.72,75847.34,20.0,0.80498,8e-05,20.04116]
[1776814364987,47.72,75846.42,20.0,0.80491,8e-05,20.04554]
[1776814365037,47.72,75846.42,20.0,0.80491,8e-05,20.04554]
[1776814365188,47.72,75846.42,20.0,0.80491,8e-05,20.04554]
[1776814366873,47.72,75837.35,20.0,0.80419,8e-05,20.08825]
[1776814370777,47.72,75837.24,20.0,0.80418,8e-05,20.08868]
[1776814370942,47.72,75837.24,20.0,0.80418,8e-05,20.08868]
[1776814371001,47.72,75837.24,20.0,0.80418,8e-05,20.08868]
[1776814371198,47.72,75837.24,20.0,0.80418,8e-05,20.08868]
[1776814371725,47.72,75841.61,20.0,0.80453,8e-05,20.06813]
[1776814371777,47.72,75841.61,20.0,0.80453,8e-05,20.06813]
[1776814371944,47.72,75841.61,20.0,0.80453,8e-05,20.06813]
[1776814371992,47.72,75841.22,20.0,0.8045,8e-05,20.06996]
[1776814377950,47.72,75838.27,20.0,0.80426,8e-05,20.08374]
[1776814380044,47.72,75841.07,20.0,0.80449,8e-05,20.07057]
[1776814380089,47.72,75841.07,20.0,0.80449,8e-05,20.07057]
[1776814380191,47.72,75841.07,20.0,0.80449,8e-05,20.07057]
[1776814381124,47.72,75844.48,20.0,0.80476,8e-05,20.05457]
[1776814381188,47.72,75844.48,20.0,0.80476,8e-05,20.05457]
[1776814381283,47.72,75844.48,20.0,0.80476,8e-05,20.05457]
[1776814381331,47.72,75845.21,20.0,0.80482,8e-05,20.05116]
[1776814383996,47.72,75845.3,20.0,0.80482,8e-05,20.05074]
[1776814384192,47.72,75845.3,20.0,0.80482,8e-05,20.05074]
[1776814384290,47.72,75845.34,20.0,0.80482,8e-05,20.05064]
[1776814388322,47.72,75842.66,20.0,0.80461,8e-05,20.06328]
[1776814388331,47.72,75842.66,20.0,0.80461,8e-05,20.06328]
[1776814388442,47.72,75842.66,20.0,0.80461,8e-05,20.06328]
[1776814389983,47.72,75843.9,20.0,0.80471,8e-05,20.05749]
[1776814389988,47.72,75843.9,20.0,0.80471,8e-05,20.05749]
[1776814390187,47.72,75843.9,20.0,0.80471,8e-05,20.05749]
[1776814390289,47.72,75843.42,20.0,0.80467,8e-05,20.05979]
[1776814396076,47.72,75846.49,20.0,0.80491,8e-05,20.04547]
[1776814398058,47.72,75849.03,20.0,0.80511,8e-05,20.03356]
[1776814398196,47.72,75849.03,20.0,0.80511,8e-05,20.03356]
[1776814398636,47.72,75849.03,20.0,0.80511,8e-05,20.03356]
[1776814398992,47.72,75850.04,20.0,0.80519,8e-05,20.02893]
[1776814399052,47.72,75850.04,20.0,0.80519,8e-05,20.02893]
[1776814399190,47.72,75850.04,20.0,0.80519,8e-05,20.02893]
[1776814399291,47.72,75851.38,20.0,0.8053,8e-05,20.0227]
[1776814400440,47.72,75851.38,20.0,0.8053,8e-05,20.0227]
[1776814400689,47.72,75851.38,20.0,0.8053,8e-05,20.0227]
[1776814404468,47.72,75855.1,20.0,0.80559,8e-05,20.00545]
[1776814404496,47.72,75855.1,20.0,0.80559,8e-05,20.00545]
[1776814404706,47.72,75856.33,20.0,0.8057,8e-05,19.99871]
[1776814405136,47.72,75856.33,20.0,0.8057,8e-05,19.99871]
[1776814405190,47.72,75856.33,20.0,0.8057,8e-05,19.99871]
[1776814405354,47.72,75856.33,20.0,0.8057,8e-05,19.99871]
[1776814405456,47.72,75856.4,20.0,0.80571,8e-05,19.99846]
[1776814408776,47.72,75856.45,20.0,0.80571,8e-05,19.9984]
[1776814408940,47.72,75856.45,20.0,0.80571,8e-05,19.9984]
[1776814409167,47.72,75856.38,20.0,0.8057,8e-05,19.99882]
[1776814414202,47.72,75857.61,20.0,0.80581,8e-05,19.98996]
[1776814416216,47.72,75862.69,20.0,0.80621,8e-05,19.96624]
[1776814417791,47.72,75859.79,20.0,0.80598,8e-05,19.97997]
[1776814417805,47.72,75859.79,20.0,0.80598,8e-05,19.97997]
[1776814417945,47.72,75859.79,20.0,0.80598,8e-05,19.97997]
[1776814418056,47.72,75859.79,20.0,0.80598,8e-05,19.97997]
[1776814418201,47.72,75859.79,20.0,0.80598,8e-05,19.97997]
[1776814419571,47.72,75855.95,20.0,0.80568,8e-05,19.99814]
[1776814419629,47.72,75855.95,20.0,0.80568,8e-05,19.99814]
[1776814419697,47.72,75855.95,20.0,0.80568,8e-05,19.99814]
[1776814419609,47.72,75853.14,20.0,0.80545,8e-05,20.01149]
[1776814420269,47.72,75851.0,20.0,0.80528,8e-05,20.02156]
[1776814421258,47.72,75845.54,20.0,0.80485,8e-05,20.04727]
[1776814430321,47.72,75845.63,20.0,0.80485,8e-05,20.04674]
[1776814432452,47.72,75845.72,20.0,0.80486,8e-05,20.0463]
[1776814432485,47.72,75845.72,20.0,0.80486,8e-05,20.0463]
[1776814432702,47.72,75845.72,20.0,0.80486,8e-05,20.0463]
[1776814433178,47.72,75845.97,20.0,0.80488,8e-05,20.0451]
[1776814433193,47.72,75845.97,20.0,0.80488,8e-05,20.0451]
[1776814433230,47.72,75845.97,20.0,0.80488,8e-05,20.0451]
[1776814433343,47.72,75845.43,20.0,0.80484,8e-05,20.04762]
[1776814435071,47.72,75845.32,20.0,0.80483,8e-05,20.04812]
[1776814435196,47.72,75845.32,20.0,0.80483,8e-05,20.04812]
[1776814435357,47.72,75851.17,20.0,0.8053,8e-05,20.02058]
[1776814438786,47.72,75849.79,20.0,0.8052,8e-05,20.02657]
[1776814438805,47.72,75849.79,20.0,0.8052,8e-05,20.02657]
[1776814438942,47.72,75849.79,20.0,0.8052,8e-05,20.02657]
[1776814439006,47.72,75849.79,20.0,0.8052,8e-05,20.02657]
[1776814439059,47.72,75849.79,20.0,0.8052,8e-05,20.02657]
[1776814439206,47.72,75849.79,20.0,0.8052,8e-05,20.02657]
[1776814439385,47.72,75848.82,20.0,0.80513,8e-05,20.03059]
[1776814444420,47.72,75849.42,20.0,0.80518,8e-05,20.02721]
[1776814449346,47.72,75848.88,20.0,0.80514,8e-05,20.02973]
[1776814449352,47.72,75848.88,20.0,0.80514,8e-05,20.02973]
[1776814449439,47.72,75848.88,20.0,0.80514,8e-05,20.02973]
[1776814450816,47.72,75849.03,20.0,0.80515,8e-05,20.02901]
[1776814450868,47.72,75849.03,20.0,0.80515,8e-05,20.02901]
[1776814450941,47.72,75849.03,20.0,0.80515,8e-05,20.02901]
[1776814452476,47.72,75849.0,20.0,0.80515,8e-05,20.02914]
[1776814457511,47.72,75847.8,20.0,0.80506,8e-05,20.0347]
[1776814460773,47.71,75847.3,20.0,0.80504,8e-05,20.0359]
[1776814460825,47.71,75847.3,20.0,0.80504,8e-05,20.0359]
[1776814460938,47.71,75847.3,20.0,0.80504,8e-05,20.0359]
[1776814461144,47.71,75847.3,20.0,0.80504,8e-05,20.0359]
[1776814461192,47.71,75847.3,20.0,0.80504,8e-05,20.0359]
[1776814461438,47.71,75847.3,20.0,0.80504,8e-05,20.0359]
[1776814461539,47.71,75846.82,20.0,0.80501,8e-05,20.03759]
[1776814466576,47.7,75844.81,20.0,0.80489,8e-05,20.04417]
[1776814467582,47.7,75855.38,20.0,0.80574,8e-05,19.99385]
[1776814468589,47.7,75861.55,20.0,0.80624,8e-05,19.96427]
[1776814469649,47.7,75861.55,20.0,0.80624,8e-05,19.96427]
[1776814469662,47.7,75861.55,20.0,0.80624,8e-05,19.96427]
[1776814469692,47.7,75861.55,20.0,0.80624,8e-05,19.96427]
[1776814470254,47.7,75862.75,20.0,0.80634,8e-05,19.95815]
[1776814470274,47.7,75862.75,20.0,0.80634,8e-05,19.95815]
[1776814470446,47.7,75862.75,20.0,0.80634,8e-05,19.95815]
[1776814470603,47.7,75862.91,20.0,0.80636,8e-05,19.95693]
[1776814475638,47.69,75862.74,20.0,0.80641,8e-05,19.95192]
[1776814477542,47.69,75862.89,20.0,0.80643,8e-05,19.95077]
[1776814477585,47.69,75862.89,20.0,0.80643,8e-05,19.95077]
[1776814477697,47.69,75862.89,20.0,0.80643,8e-05,19.95077]
[1776814478237,47.68,75862.46,20.0,0.8064,8e-05,19.95235]
[1776814478439,47.68,75862.46,20.0,0.8064,8e-05,19.95235]
[1776814478507,47.68,75862.46,20.0,0.8064,8e-05,19.95235]
[1776814478659,47.68,75861.57,20.0,0.80634,8e-05,19.95606]
[1776814482681,47.68,75861.19,20.0,0.80633,8e-05,19.95639]
[1776814482738,47.68,75861.19,20.0,0.80633,8e-05,19.95639]
[1776814482823,47.68,75861.1,20.0,0.80633,8e-05,19.95633]
[1776814482875,47.68,75861.1,20.0,0.80633,8e-05,19.95633]
[1776814482937,47.68,75861.1,20.0,0.80633,8e-05,19.95633]
[1776814486715,47.67,75860.93,20.0,0.80634,8e-05,19.95576]
[1776814491355,47.67,75861.53,20.0,0.80638,8e-05,19.95323]
[1776814491404,47.67,75861.53,20.0,0.80638,8e-05,19.95323]
[1776814491442,47.67,75861.53,20.0,0.80638,8e-05,19.95323]
[1776814491749,47.67,75861.5,20.0,0.80638,8e-05,19.95345]
[1776814493700,47.67,75861.34,20.0,0.80636,8e-05,19.95429]
[1776814493752,47.67,75861.34,20.0,0.80636,8e-05,19.95429]
[1776814493953,47.67,75861.34,20.0,0.80636,8e-05,19.95429]
[1776814499806,47.68,75865.6,20.0,0.80669,8e-05,19.93481]
[1776814501498,47.68,75865.6,20.0,0.80669,8e-05,19.93481]
[1776814501534,47.68,75865.6,20.0,0.80669,8e-05,19.93481]
[1776814501719,47.68,75865.6,20.0,0.80669,8e-05,19.93481]
[1776814501608,47.67,75865.71,20.0,0.80671,8e-05,19.93394]
[1776814501959,47.67,75865.71,20.0,0.80671,8e-05,19.93394]
[1776814502204,47.67,75865.71,20.0,0.80671,8e-05,19.93394]
[1776814502229,47.67,75869.2,20.0,0.80698,8e-05,19.91747]
[1776814502827,47.67,75874.23,20.0,0.80739,8e-05,19.8933]
[1776814503842,47.67,75874.23,20.0,0.80739,8e-05,19.8933]
[1776814503903,47.67,75874.23,20.0,0.80739,8e-05,19.8933]
[1776814503943,47.67,75874.23,20.0,0.80739,8e-05,19.8933]
[1776814507006,47.67,75870.44,20.0,0.80711,8e-05,19.91002]
[1776814507058,47.67,75870.44,20.0,0.80711,8e-05,19.91002]
[1776814507196,47.67,75870.44,20.0,0.80711,8e-05,19.91002]
[1776814507264,47.67,75870.19,20.0,0.80709,8e-05,19.91079]
[1776814510209,47.66,75870.58,20.0,0.80714,8e-05,19.90813]
[1776814510260,47.66,75870.58,20.0,0.80714,8e-05,19.90813]
[1776814510444,47.66,75870.58,20.0,0.80714,8e-05,19.90813]
[1776814515919,47.67,75870.25,20.0,0.8071,8e-05,19.91012]
[1776814518458,47.67,75870.25,20.0,0.8071,8e-05,19.91025]
[1776814518464,47.67,75870.25,20.0,0.8071,8e-05,19.91025]
[1776814518689,47.67,75870.25,20.0,0.8071,8e-05,19.91025]
[1776814518747,47.67,75870.17,20.0,0.80709,8e-05,19.91088]
[1776814523975,47.67,75873.62,20.0,0.80735,8e-05,19.8953]
[1776814526125,47.67,75873.6,20.0,0.80735,8e-05,19.89555]
[1776814526172,47.67,75873.6,20.0,0.80735,8e-05,19.89555]
[1776814526194,47.67,75873.6,20.0,0.80735,8e-05,19.89555]
[1776814526280,47.67,75873.95,20.0,0.80738,8e-05,19.89349]
[1776814527549,47.67,75873.95,20.0,0.80738,8e-05,19.89349]
[1776814527701,47.67,75873.95,20.0,0.80738,8e-05,19.89349]
[1776814527810,47.67,75873.74,20.0,0.80738,8e-05,19.89368]
[1776814533054,47.67,75873.32,20.0,0.80736,8e-05,19.89258]
[1776814537071,47.67,75858.17,20.0,0.80616,8e-05,19.96394]
[1776814538266,47.67,75858.17,20.0,0.80616,8e-05,19.96394]
[1776814538318,47.67,75858.17,20.0,0.80616,8e-05,19.96394]
[1776814538453,47.67,75858.17,20.0,0.80616,8e-05,19.96394]
[1776814538515,47.66,75858.92,20.0,0.80624,8e-05,19.95946]
[1776814544120,47.66,75859.58,20.0,0.8063,8e-05,19.95561]
[1776814546236,47.66,75861.55,20.0,0.80647,8e-05,19.94586]
[1776814546310,47.66,75861.55,20.0,0.80647,8e-05,19.94586]
[1776814546442,47.66,75861.55,20.0,0.80647,8e-05,19.94586]
[1776814546491,47.66,75863.14,20.0,0.80661,8e-05,19.93746]
[1776814553182,47.65,75866.74,20.0,0.80693,8e-05,19.91782]
[1776814555530,47.65,75867.49,20.0,0.807,8e-05,19.91385]
[1776814555584,47.65,75867.49,20.0,0.807,8e-05,19.91385]
[1776814555688,47.65,75867.49,20.0,0.807,8e-05,19.91385]
[1776814555788,47.64,75867.32,20.0,0.807,8e-05,19.9138]
[1776814561239,47.64,75865.88,20.0,0.80692,8e-05,19.91844]
[1776814566684,47.63,75865.99,20.0,0.80695,8e-05,19.91663]
[1776814566695,47.63,75865.99,20.0,0.80695,8e-05,19.91663]
[1776814566785,47.63,75865.99,20.0,0.80697,8e-05,19.91534]
[1776814566939,47.63,75865.99,20.0,0.80697,8e-05,19.91534]
[1776814569295,47.62,75864.91,20.0,0.8069,8e-05,19.91959]
[1776814573673,47.62,75864.58,20.0,0.80689,8e-05,19.91987]
[1776814573694,47.62,75864.58,20.0,0.80689,8e-05,19.91987]
[1776814573773,47.62,75872.75,20.0,0.80755,8e-05,19.88039]
[1776814574527,47.62,75872.75,20.0,0.80755,8e-05,19.88039]
[1776814574537,47.62,75877.77,20.0,0.80795,8e-05,19.85627]
[1776814576440,47.62,75877.6,20.0,0.80794,8e-05,19.85707]
[1776814576540,47.61,75877.46,20.0,0.80794,8e-05,19.85704]
[1776814582393,47.61,75877.17,20.0,0.80792,8e-05,19.85835]
[1776814583373,47.61,75877.17,20.0,0.80792,8e-05,19.85835]
[1776814583425,47.61,75877.17,20.0,0.80792,8e-05,19.85835]
[1776814583435,47.61,75877.17,20.0,0.80792,8e-05,19.85835]
[1776814583474,47.62,75876.68,20.0,0.80787,8e-05,19.86109]
[1776814589441,47.61,75876.5,20.0,0.80788,8e-05,19.86075]
[1776814594477,47.6,75876.42,20.0,0.80793,8e-05,19.85551]
[1776814599512,47.6,75877.17,20.0,0.80801,8e-05,19.85027]
[1776814603540,47.59,75880.98,20.0,0.80834,8e-05,19.83086]
[1776814608575,47.59,75882.85,20.0,0.80851,8e-05,19.82037]
[1776814613610,47.58,75884.08,20.0,0.80863,8e-05,19.81295]
[1776814616631,47.58,75888.82,20.0,0.80902,8e-05,19.78958]
[1776814617637,47.58,75893.12,20.0,0.80936,8e-05,19.76885]
[1776814622673,47.57,75892.34,20.0,0.80933,8e-05,19.77102]
[1776814623680,47.57,75885.67,20.0,0.80881,8e-05,19.80234]
[1776814628715,47.57,75890.53,20.0,0.80921,8e-05,19.77757]
[1776814632743,47.56,75894.21,20.0,0.80952,8e-05,19.75894]
[1776814637778,47.56,75892.74,20.0,0.80943,8e-05,19.76451]
[1776814643819,47.55,75890.98,20.0,0.80932,8e-05,19.77112]
[1776814646841,47.55,75881.81,20.0,0.80861,8e-05,19.8137]
[1776814651876,47.54,75884.09,20.0,0.80884,8e-05,19.79758]
[1776814656911,47.54,75883.54,20.0,0.80882,8e-05,19.79851]
[1776814661946,47.53,75886.16,20.0,0.80906,8e-05,19.7844]
[1776814663960,47.53,75893.09,20.0,0.80961,8e-05,19.75088]
[1776814665975,47.53,75897.43,20.0,0.80996,8e-05,19.72971]
[1776814667373,47.53,75901.04,20.0,0.81025,8e-05,19.71227]
[1776814673024,47.52,75901.89,20.0,0.81035,8e-05,19.70606]
[1776814678058,47.52,75898.71,20.0,0.81013,8e-05,19.71939]
[1776814682086,47.51,75894.83,20.0,0.80985,8e-05,19.73642]
[1776814683094,47.51,75889.89,20.0,0.80946,8e-05,19.75961]
[1776814684101,47.51,75885.89,20.0,0.80915,8e-05,19.7783]
[1776814689135,47.5,75887.54,20.0,0.80931,8e-05,19.76883]
[1776814694171,47.5,75887.46,20.0,0.80933,8e-05,19.76762]
[1776814699206,47.49,75888.97,20.0,0.80947,8e-05,19.75896]
[1776814704242,47.49,75890.48,20.0,0.80961,8e-05,19.75032]
[1776814707263,47.49,75894.18,20.0,0.80991,8e-05,19.73188]
[1776814712299,47.48,75894.38,20.0,0.80998,8e-05,19.72564]
[1776814717334,47.47,75893.73,20.0,0.80996,8e-05,19.72679]
[1776814722369,47.47,75896.15,20.0,0.81017,8e-05,19.71393]
[1776814727404,47.46,75896.36,20.0,0.81021,8e-05,19.71166]
[1776814732439,47.46,75898.01,20.0,0.81036,8e-05,19.70255]
[1776814737475,47.46,75898.23,20.0,0.81039,8e-05,19.70031]
[1776814743516,47.45,75897.92,20.0,0.81039,8e-05,19.70029]
[1776814748552,47.45,75896.92,20.0,0.81033,8e-05,19.70375]
[1776814753587,47.44,75896.54,20.0,0.81033,8e-05,19.70425]
[1776814758622,47.44,75895.9,20.0,0.81029,8e-05,19.70609]
[1776814760636,47.44,75908.53,20.0,0.81129,8e-05,19.6454]
[1776814762650,47.44,75911.19,20.0,0.81151,8e-05,19.63206]
[1776814768692,47.43,75911.35,20.0,0.81154,8e-05,19.63025]
[1776814773728,47.43,75916.9,20.0,0.81202,8e-05,19.59886]
[1776814775842,47.43,75920.08,20.0,0.81227,8e-05,19.58336]
[1776814775951,47.43,75929.14,20.0,0.81298,8e-05,19.53975]
[1776814776640,47.43,75929.14,20.0,0.81298,8e-05,19.53975]
[1776814776750,47.42,75945.45,20.0,0.81426,8e-05,19.46148]
[1776814777756,47.42,75949.13,20.0,0.81454,8e-05,19.4437]
[1776814779905,47.42,75948.6,20.0,0.81451,8e-05,19.44598]
[1776814780892,47.42,75948.09,20.0,0.81447,8e-05,19.44816]
[1776814780937,47.42,75948.09,20.0,0.81447,8e-05,19.44816]
[1776814781209,47.42,75948.89,20.0,0.81454,8e-05,19.44406]
[1776814782959,47.42,75949.19,20.0,0.81456,8e-05,19.44237]
[1776814783007,47.42,75961.36,20.0,0.81551,8e-05,19.38382]
[1776814783804,47.42,75985.17,20.0,0.81735,8e-05,19.26941]
[1776814784811,47.42,75988.15,20.0,0.81758,8e-05,19.25507]
[1776814786725,47.42,75984.56,20.0,0.8173,8e-05,19.27231]
[1776814793880,47.42,75996.74,20.0,0.81824,8e-05,19.21347]
[1776814798664,47.42,75997.76,20.0,0.81832,8e-05,19.20834]
[1776814802943,47.42,75987.54,20.0,0.81754,8e-05,19.25706]
[1776814803955,47.42,75983.94,20.0,0.81727,8e-05,19.27421]
[1776814804957,47.42,75995.2,20.0,0.81813,8e-05,19.21995]
[1776814805964,47.42,75999.89,20.0,0.81849,8e-05,19.1973]
[1776814811000,47.41,75999.69,20.0,0.81848,8e-05,19.19789]
[1776814811274,47.41,75999.69,20.0,0.81848,8e-05,19.19789]
[1776814811325,47.41,75999.69,20.0,0.81848,8e-05,19.19789]
[1776814811436,47.41,75999.69,20.0,0.81848,8e-05,19.19789]
[1776814812014,47.41,76001.94,20.0,0.81866,8e-05,19.187]
[1776814813019,47.41,76009.45,20.0,0.81923,8e-05,19.15083]
[1776814818055,47.41,76012.22,20.0,0.81945,8e-05,19.13686]
[1776814820357,47.41,76011.59,20.0,0.81941,8e-05,19.13965]
[1776814820438,47.41,76011.59,20.0,0.81941,8e-05,19.13965]
[1776814820454,47.41,76011.59,20.0,0.81941,8e-05,19.13965]
[1776814820702,47.41,76011.59,20.0,0.81941,8e-05,19.13965]
[1776814821076,47.41,76004.14,20.0,0.81884,8e-05,19.1755]
[1776814823096,47.41,75998.04,20.0,0.81838,8e-05,19.20471]
[1776814827123,47.41,75989.04,20.0,0.81769,8e-05,19.24756]
[1776814829137,47.41,75983.19,20.0,0.81725,8e-05,19.27547]
[1776814832158,47.41,75976.31,20.0,0.81674,8e-05,19.30476]
[1776814837857,47.41,75973.3,20.0,0.81652,8e-05,19.31896]
[1776814837908,47.41,75973.3,20.0,0.81652,8e-05,19.31896]
[1776814837936,47.41,75973.3,20.0,0.81652,8e-05,19.31896]
[1776814837958,47.41,75973.33,20.0,0.81652,8e-05,19.31884]
[1776814843234,47.41,75973.88,20.0,0.81656,8e-05,19.31593]
[1776814846946,47.41,75973.88,20.0,0.81656,8e-05,19.31593]
[1776814846998,47.41,75973.88,20.0,0.81656,8e-05,19.31593]
[1776814847036,47.41,75973.88,20.0,0.81657,8e-05,19.31556]
[1776814847188,47.41,75973.88,20.0,0.81657,8e-05,19.31556]
[1776814852298,47.4,75973.21,20.0,0.81653,8e-05,19.31834]
[1776814857333,47.4,75973.73,20.0,0.81657,8e-05,19.31568]
[1776814859542,47.4,75973.91,20.0,0.81658,8e-05,19.31486]
[1776814859565,47.4,75973.91,20.0,0.81658,8e-05,19.31486]
[1776814859688,47.4,75973.91,20.0,0.81658,8e-05,19.31486]
[1776814859789,47.4,75973.81,20.0,0.81657,8e-05,19.31544]
[1776814862368,47.4,75980.7,20.0,0.8171,8e-05,19.28246]
[1776814864381,47.4,75984.62,20.0,0.8174,8e-05,19.26357]
[1776814864430,47.4,75984.62,20.0,0.8174,8e-05,19.26357]
[1776814864689,47.4,75984.62,20.0,0.8174,8e-05,19.26357]
[1776814864790,47.4,75985.24,20.0,0.81745,8e-05,19.26043]
[1776814870428,47.4,75982.07,20.0,0.81721,8e-05,19.27554]
[1776814871749,47.4,75982.07,20.0,0.81721,8e-05,19.27554]
[1776814871801,47.4,75982.07,20.0,0.81721,8e-05,19.27554]
[1776814871936,47.4,75982.07,20.0,0.81721,8e-05,19.27554]
[1776814872037,47.4,75983.15,20.0,0.81729,8e-05,19.27045]
[1776814872443,47.4,75991.3,20.0,0.81792,8e-05,19.23129]
[1776814874457,47.4,75994.02,20.0,0.81813,8e-05,19.21821]
[1776814877022,47.4,75994.02,20.0,0.81813,8e-05,19.21821]
[1776814877074,47.4,75994.02,20.0,0.81813,8e-05,19.21821]
[1776814877175,47.4,75995.24,20.0,0.81822,8e-05,19.21237]
[1776814877192,47.4,75995.24,20.0,0.81822,8e-05,19.21237]
[1776814882742,47.4,75995.66,20.0,0.81825,8e-05,19.2104]
[1776814882797,47.4,75995.66,20.0,0.81825,8e-05,19.2104]
[1776814882942,47.4,75995.66,20.0,0.81825,8e-05,19.2104]
[1776814883043,47.4,75994.98,20.0,0.8182,8e-05,19.2137]
[1776814885130,47.4,75995.7,20.0,0.81825,8e-05,19.21024]
[1776814885218,47.4,75995.7,20.0,0.81825,8e-05,19.21024]
[1776814885534,47.4,75993.21,20.0,0.81806,8e-05,19.22223]
[1776814890568,47.4,75990.75,20.0,0.81787,8e-05,19.23397]
[1776814892163,47.4,75990.75,20.0,0.81787,8e-05,19.23397]
[1776814892167,47.4,75990.75,20.0,0.81787,8e-05,19.23397]
[1776814892188,47.4,75990.75,20.0,0.81787,8e-05,19.23397]
[1776814892583,47.4,75987.85,20.0,0.81768,8e-05,19.24428]
[1776814897618,47.4,75989.84,20.0,0.81783,8e-05,19.23477]
[1776814901091,47.4,75989.84,20.0,0.81783,8e-05,19.23477]
[1776814901146,47.4,75989.84,20.0,0.81783,8e-05,19.23477]
[1776814901194,47.4,75989.84,20.0,0.81783,8e-05,19.23477]
[1776814901192,47.4,75989.55,20.0,0.81781,8e-05,19.23626]
[1776814906681,47.4,75989.13,20.0,0.81777,8e-05,19.23838]
[1776814909983,47.4,75989.62,20.0,0.81781,8e-05,19.23606]
[1776814910036,47.4,75989.62,20.0,0.81781,8e-05,19.23606]
[1776814910193,47.4,75989.62,20.0,0.81781,8e-05,19.23606]
[1776814910137,47.4,75988.57,20.0,0.81773,8e-05,19.24111]
[1776814911489,47.4,75989.27,20.0,0.81778,8e-05,19.23775]
[1776814911693,47.4,75989.27,20.0,0.81778,8e-05,19.23775]
[1776814911716,47.4,75982.92,20.0,0.81729,8e-05,19.26825]
[1776814912723,47.4,75970.57,20.0,0.81634,8e-05,19.32766]
[1776814913730,47.4,75965.18,20.0,0.81593,8e-05,19.3536]
[1776814914875,47.4,75965.18,20.0,0.81593,8e-05,19.3536]
[1776814914940,47.4,75965.18,20.0,0.81593,8e-05,19.3536]
[1776814914962,47.4,75965.18,20.0,0.81593,8e-05,19.3536]
[1776814914976,47.4,75962.77,20.0,0.81574,8e-05,19.36514]
[1776814919245,47.4,75961.68,20.0,0.81566,8e-05,19.37023]
[1776814919436,47.4,75961.68,20.0,0.81566,8e-05,19.37023]
[1776814919772,47.4,75961.13,20.0,0.81562,8e-05,19.37282]
[1776814920778,47.4,75955.63,20.0,0.81519,8e-05,19.39913]
[1776814924222,47.4,75952.75,20.0,0.81497,8e-05,19.41278]
[1776814924273,47.4,75952.41,20.0,0.81495,8e-05,19.4143]
[1776814924438,47.4,75952.41,20.0,0.81495,8e-05,19.4143]
[1776814924807,47.4,75951.82,20.0,0.8149,8e-05,19.41688]
[1776814929631,47.4,75951.58,20.0,0.81489,8e-05,19.41753]
[1776814930066,47.4,75951.58,20.0,0.81489,8e-05,19.41753]
[1776814930116,47.4,75951.58,20.0,0.81489,8e-05,19.41753]
[1776814930192,47.4,75951.58,20.0,0.81489,8e-05,19.41753]
[1776814930217,47.4,75951.55,20.0,0.81489,8e-05,19.41754]
[1776814931856,47.4,75957.27,20.0,0.81534,8e-05,19.38988]
[1776814932445,47.4,75957.27,20.0,0.81534,8e-05,19.38988]
[1776814932690,47.4,75957.27,20.0,0.81534,8e-05,19.38988]
[1776814932863,47.4,75957.37,20.0,0.81535,8e-05,19.38932]
[1776814937898,47.4,75955.43,20.0,0.81521,8e-05,19.39818]
[1776814939587,47.4,75958.71,20.0,0.81546,8e-05,19.38236]
[1776814939644,47.4,75958.71,20.0,0.81546,8e-05,19.38236]
[1776814939694,47.4,75958.71,20.0,0.81546,8e-05,19.38236]
[1776814939911,47.4,75959.09,20.0,0.81549,8e-05,19.38046]
[1776814942933,47.4,75975.47,20.0,0.81676,8e-05,19.30167]
[1776814943998,47.4,75975.47,20.0,0.81676,8e-05,19.30167]
[1776814944050,47.4,75975.47,20.0,0.81676,8e-05,19.30167]
[1776814944168,47.4,75976.86,20.0,0.81686,8e-05,19.29503]
[1776814946077,47.4,75975.63,20.0,0.81677,8e-05,19.30098]
[1776814947968,47.4,75967.99,20.0,0.81619,8e-05,19.33733]
[1776814949726,47.4,75967.91,20.0,0.81618,8e-05,19.3377]
[1776814949779,47.4,75967.91,20.0,0.81618,8e-05,19.3377]
[1776814949944,47.4,75967.91,20.0,0.81618,8e-05,19.3377]
[1776814949982,47.4,75967.05,20.0,0.81611,8e-05,19.34181]
[1776814951343,47.4,75967.49,20.0,0.81615,8e-05,19.33967]
[1776814951707,47.4,75967.49,20.0,0.81615,8e-05,19.33967]
[1776814952109,47.4,76025.63,20.0,0.82062,8e-05,19.0565]
[1776814952866,47.4,76025.63,20.0,0.82062,8e-05,19.0565]
[1776814953216,47.4,76025.63,20.0,0.82062,8e-05,19.0565]
[1776814953266,47.39,76103.46,20.0,0.82647,7e-05,18.68024]
[1776814954040,47.4,76117.17,20.0,0.82748,7e-05,18.61436]
[1776814955047,47.4,76109.55,20.0,0.8269,7e-05,18.65181]
[1776814955340,47.4,76109.55,20.0,0.8269,7e-05,18.65181]
[1776814956054,47.4,76108.5,20.0,0.82682,7e-05,18.65724]
[1776814957062,47.4,76099.5,20.0,0.82615,7e-05,18.70116]
[1776814957350,47.4,76099.5,20.0,0.82615,7e-05,18.70116]
[1776814958069,47.4,76085.78,20.0,0.82512,7e-05,18.76783]
[1776814959076,47.4,76079.78,20.0,0.82467,7e-05,18.79704]
[1776814959983,47.4,76079.78,20.0,0.82467,7e-05,18.79704]
[1776814962097,47.4,76069.61,20.0,0.8239,7e-05,18.84668]
[1776814963104,47.4,76061.18,20.0,0.82326,8e-05,18.88776]
[1776814963974,47.4,76061.18,20.0,0.82326,8e-05,18.88776]
[1776814964111,47.41,76053.66,20.0,0.82269,8e-05,18.92438]
[1776814965118,47.41,76045.49,20.0,0.82207,8e-05,18.96407]
[1776814967132,47.41,76043.22,20.0,0.8219,8e-05,18.97535]
[1776814967964,47.41,76043.22,20.0,0.8219,8e-05,18.97535]
[1776814968192,47.41,76043.22,20.0,0.8219,8e-05,18.97535]
[1776814968203,47.41,76055.65,20.0,0.82283,8e-05,18.91549]
[1776814969945,47.41,76059.09,20.0,0.82309,8e-05,18.89896]
[1776814970153,47.41,76060.0,20.0,0.82316,8e-05,18.89473]
[1776814973942,47.41,76060.03,20.0,0.82315,8e-05,18.89514]
[1776814974181,47.41,76060.63,20.0,0.82319,8e-05,18.89243]
[1776814976195,47.41,76052.14,20.0,0.82255,8e-05,18.9338]
[1776814977202,47.41,76043.81,20.0,0.82192,8e-05,18.97417]
[1776814979216,47.41,76042.27,20.0,0.8218,8e-05,18.98189]
[1776814982237,47.41,76050.45,20.0,0.82241,8e-05,18.94285]
[1776814983243,47.41,76061.26,20.0,0.82322,8e-05,18.89073]
[1776814984251,47.41,76060.6,20.0,0.82317,8e-05,18.89404]
[1776814985258,47.42,76059.5,20.0,0.82308,8e-05,18.89944]
[1776814990293,47.42,76058.75,20.0,0.82302,8e-05,18.90381]
[1776814992678,47.42,76059.13,20.0,0.82304,8e-05,18.90256]
[1776814993314,47.42,76042.21,20.0,0.82176,8e-05,18.98418]
[1776814994321,47.42,76036.65,20.0,0.82134,8e-05,19.01125]
[1776814995328,47.42,76035.66,20.0,0.82126,8e-05,19.01617]
[1776814996779,47.42,76035.08,20.0,0.82121,8e-05,19.01919]
[1776814997342,47.42,76035.35,20.0,0.82123,8e-05,19.01799]
[1776814998728,47.42,76035.24,20.0,0.82122,8e-05,19.01863]
[1776814999356,47.42,76035.66,20.0,0.82125,8e-05,19.01672]
[1776815000363,47.42,76044.11,20.0,0.82189,8e-05,18.9762]
[1776815002377,47.42,76049.8,20.0,0.82231,8e-05,18.94922]
[1776815004391,47.43,76061.43,20.0,0.82318,8e-05,18.89346]
[1776815005397,47.43,76063.23,20.0,0.82331,8e-05,18.88489]
[1776815007412,47.43,76070.77,20.0,0.82388,7e-05,18.84861]
[1776815008744,47.43,76070.77,20.0,0.82388,7e-05,18.84861]
[1776815012699,47.43,76069.45,20.0,0.8238,7e-05,18.85192]
[1776815012794,47.43,76067.74,20.0,0.82366,8e-05,18.86034]
[1776815018489,47.43,76072.99,20.0,0.82404,7e-05,18.83603]
[1776815020503,47.43,76078.38,20.0,0.82444,7e-05,18.8104]
[1776815021792,47.43,76078.38,20.0,0.82444,7e-05,18.8104]
[1776815023524,47.43,76085.65,20.0,0.82498,7e-05,18.77576]
[1776815028560,47.44,76094.03,20.0,0.82559,7e-05,18.73601]
[1776815033599,47.44,76093.83,20.0,0.82556,7e-05,18.73789]
[1776815038634,47.44,76091.93,20.0,0.82541,7e-05,18.74797]
[1776815043670,47.44,76091.65,20.0,0.82537,7e-05,18.75021]
[1776815047702,47.45,76105.76,20.0,0.82641,7e-05,18.68266]
[1776815048709,47.45,76110.37,20.0,0.82675,7e-05,18.66059]
[1776815049716,47.45,76116.29,20.0,0.82719,7e-05,18.63209]
[1776815052810,47.45,76117.38,20.0,0.82726,7e-05,18.62719]
[1776815052813,47.45,76111.5,20.0,0.82682,7e-05,18.65582]
[1776815054951,47.45,76111.73,20.0,0.82684,7e-05,18.65497]
[1776815055026,47.45,76108.97,20.0,0.82663,7e-05,18.66858]
[1776815060792,47.46,76108.45,20.0,0.82657,7e-05,18.67256]
[1776815061837,47.46,76108.45,20.0,0.82657,7e-05,18.67256]
[1776815061936,47.46,76108.45,20.0,0.82657,7e-05,18.67256]
[1776815061937,47.46,76108.45,20.0,0.82657,7e-05,18.67256]
[1776815066977,47.46,76103.81,20.0,0.82621,7e-05,18.6963]
[1776815066980,47.46,76103.81,20.0,0.82621,7e-05,18.6963]
[1776815067194,47.46,76103.81,20.0,0.82621,7e-05,18.6963]
[1776815067294,47.46,76103.61,20.0,0.82619,7e-05,18.69751]
[1776815069856,47.46,76096.23,20.0,0.82563,7e-05,18.73377]
[1776815070562,47.46,76096.23,20.0,0.82563,7e-05,18.73377]
[1776815070696,47.46,76096.23,20.0,0.82563,7e-05,18.73377]
[1776815071004,47.46,76096.23,20.0,0.82563,7e-05,18.73377]
[1776815074316,47.46,76096.39,20.0,0.82566,7e-05,18.72973]
[1776815074368,47.46,76096.39,20.0,0.82566,7e-05,18.72973]
[1776815074409,47.46,76096.21,20.0,0.82565,7e-05,18.73067]
[1776815076028,47.46,76093.38,20.0,0.82544,7e-05,18.74442]
[1776815076040,47.46,76093.38,20.0,0.82544,7e-05,18.74442]
[1776815076197,47.46,76093.38,20.0,0.82544,7e-05,18.74442]
[1776815078422,47.46,76095.0,20.0,0.82555,7e-05,18.73672]
[1776815078436,47.46,76095.0,20.0,0.82555,7e-05,18.73672]
[1776815078471,47.46,76094.93,20.0,0.82555,7e-05,18.73717]
[1776815078919,47.46,76094.96,20.0,0.82555,7e-05,18.73714]
[1776815080420,47.46,76094.96,20.0,0.82555,7e-05,18.73714]
[1776815080440,47.46,76094.96,20.0,0.82555,7e-05,18.73714]
[1776815080932,47.46,76094.93,20.0,0.82554,7e-05,18.73751]
[1776815084961,47.47,76102.44,20.0,0.82609,7e-05,18.70174]
[1776815086975,47.47,76110.75,20.0,0.8267,7e-05,18.66188]
[1776815088836,47.47,76111.06,20.0,0.82673,7e-05,18.66057]
[1776815088876,47.47,76111.06,20.0,0.82673,7e-05,18.66057]
[1776815088944,47.47,76111.06,20.0,0.82673,7e-05,18.66057]
[1776815088988,47.47,76111.73,20.0,0.82677,7e-05,18.65751]
[1776815094024,47.47,76111.58,20.0,0.82675,7e-05,18.65915]
[1776815099061,47.47,76110.69,20.0,0.82667,7e-05,18.66424]
[1776815101075,47.47,76100.88,20.0,0.82594,7e-05,18.7119]
[1776815103089,47.48,76108.92,20.0,0.82653,7e-05,18.67331]
[1776815105103,47.48,76113.86,20.0,0.82689,7e-05,18.6497]
[1776815107117,47.48,76128.63,20.0,0.82798,7e-05,18.57858]
[1776815108124,47.48,76136.31,20.0,0.82854,7e-05,18.54152]
[1776815110339,47.48,76139.27,20.0,0.82876,7e-05,18.52735]
[1776815111145,47.48,76145.5,20.0,0.82921,7e-05,18.49754]
[1776815112152,47.48,76158.27,20.0,0.83014,7e-05,18.43591]
[1776815113159,47.48,76153.42,20.0,0.82979,7e-05,18.45956]
[1776815114471,47.48,76153.42,20.0,0.82979,7e-05,18.45956]
[1776815115173,47.48,76161.3,20.0,0.83036,7e-05,18.42167]
[1776815116180,47.48,76166.25,20.0,0.83072,7e-05,18.39786]
[1776815121215,47.48,76166.75,20.0,0.83074,7e-05,18.39632]
[1776815122923,47.48,76166.25,20.0,0.8307,7e-05,18.39894]
[1776815122976,47.48,76166.25,20.0,0.8307,7e-05,18.39894]
[1776815123189,47.48,76166.25,20.0,0.8307,7e-05,18.39894]
[1776815125243,47.49,76174.95,20.0,0.83133,7e-05,18.35737]
[1776815130280,47.49,76175.91,20.0,0.83138,7e-05,18.35393]
[1776815133269,47.49,76175.11,20.0,0.83134,7e-05,18.35473]
[1776815133307,47.49,76238.53,20.0,0.8359,7e-05,18.04734]
[1776815133730,47.49,76238.53,20.0,0.8359,7e-05,18.04734]
[1776815134094,47.49,76238.53,20.0,0.8359,7e-05,18.04734]
[1776815134313,47.49,76268.52,20.0,0.83803,7e-05,17.90219]
[1776815136410,47.5,76261.23,20.0,0.8375,7e-05,17.93828]
[1776815136328,47.5,76253.71,20.0,0.83696,7e-05,17.97552]
[1776815136788,47.5,76253.71,20.0,0.83696,7e-05,17.97552]
[1776815137040,47.5,76253.71,20.0,0.83696,7e-05,17.97552]
[1776815137334,47.52,76251.32,20.0,0.83668,7e-05,17.99507]
[1776815139348,47.52,76243.55,20.0,0.83611,7e-05,18.03395]
[1776815140878,47.53,76243.1,20.0,0.83607,7e-05,18.03667]
[1776815141361,47.53,76256.52,20.0,0.83702,7e-05,17.97206]
[1776815142987,47.53,76254.32,20.0,0.83685,7e-05,17.98325]
[1776815143376,47.53,76257.52,20.0,0.83707,7e-05,17.96831]
[1776815144953,47.53,76259.53,20.0,0.83721,7e-05,17.95897]
[1776815145390,47.53,76257.36,20.0,0.83705,7e-05,17.96993]
[1776815147404,47.53,76247.73,20.0,0.83635,7e-05,18.01756]
[1776815148411,47.54,76242.05,20.0,0.83594,7e-05,18.04554]
[1776815149417,47.54,76236.23,20.0,0.83552,7e-05,18.07415]
[1776815151432,47.54,76232.94,20.0,0.83528,7e-05,18.09075]
[1776815153446,47.54,76247.63,20.0,0.83632,7e-05,18.02008]
[1776815154453,47.54,76255.01,20.0,0.83684,7e-05,17.98456]
[1776815155460,47.54,76257.79,20.0,0.83703,7e-05,17.97145]
[1776815157474,47.55,76266.07,20.0,0.8376,7e-05,17.93213]
[1776815159489,47.55,76261.06,20.0,0.83723,7e-05,17.95764]
[1776815161502,47.55,76269.09,20.0,0.8378,7e-05,17.91907]
[1776815162298,47.55,76269.09,20.0,0.8378,7e-05,17.91907]
[1776815162514,47.55,76310.65,20.0,0.84071,7e-05,17.71771]
[1776815163518,47.55,76325.3,20.0,0.84172,7e-05,17.64742]
[1776815163929,47.55,76325.3,20.0,0.84172,7e-05,17.64742]
[1776815164525,47.57,76320.41,20.0,0.84128,7e-05,17.67859]
[1776815165531,47.58,76311.18,20.0,0.84063,7e-05,17.7241]
[1776815165925,47.58,76311.18,20.0,0.84063,7e-05,17.7241]
[1776815166539,47.59,76306.79,20.0,0.84025,7e-05,17.75025]
[1776815167985,47.59,76305.98,20.0,0.84019,7e-05,17.75463]
[1776815168553,47.59,76305.58,20.0,0.84015,7e-05,17.75702]
[1776815170006,47.59,76305.58,20.0,0.84015,7e-05,17.75702]
[1776815170570,47.6,76315.65,20.0,0.84085,7e-05,17.7091]
[1776815173591,47.6,76321.1,20.0,0.8412,7e-05,17.68424]
[1776815177619,47.61,76315.96,20.0,0.84082,7e-05,17.71136]
[1776815179943,47.61,76312.46,20.0,0.84056,7e-05,17.72886]
[1776815181648,47.61,76318.59,20.0,0.84097,7e-05,17.70058]
[1776815182721,47.61,76318.59,20.0,0.84097,7e-05,17.70058]
[1776815182797,47.61,76364.9,20.0,0.84417,7e-05,17.47638]
[1776815183659,47.61,76364.9,20.0,0.84417,7e-05,17.47638]
[1776815183662,47.61,76363.79,20.0,0.84408,7e-05,17.48253]
[1776815185539,47.61,76363.79,20.0,0.84408,7e-05,17.48253]
[1776815185870,47.62,76367.49,20.0,0.84433,7e-05,17.46527]
[1776815185881,47.62,76361.69,20.0,0.84392,7e-05,17.49412]
[1776815187012,47.62,76361.69,20.0,0.84392,7e-05,17.49412]
[1776815187051,47.62,76357.68,20.0,0.84363,7e-05,17.5144]
[1776815187691,47.64,76343.05,20.0,0.84252,7e-05,17.59319]
[1776815188697,47.66,76329.87,20.0,0.84151,7e-05,17.66375]
[1776815189971,47.66,76329.87,20.0,0.84151,7e-05,17.66375]
[1776815190218,47.66,76329.87,20.0,0.84151,7e-05,17.66375]
[1776815190304,47.66,76325.69,20.0,0.84121,7e-05,17.68452]
[1776815192726,47.67,76320.95,20.0,0.84089,7e-05,17.70533]
[1776815193997,47.67,76320.95,20.0,0.84089,7e-05,17.70533]
[1776815194039,47.67,76319.5,20.0,0.84078,7e-05,17.71282]
[1776815196756,47.67,76331.19,20.0,0.84158,7e-05,17.65756]
[1776815197761,47.67,76332.64,20.0,0.84167,7e-05,17.65108]
[1776815203437,47.68,76335.35,20.0,0.84183,7e-05,17.64012]
[1776815203533,47.68,76347.29,20.0,0.84265,7e-05,17.58283]
[1776815203806,47.7,76331.06,20.0,0.84144,7e-05,17.6676]
[1776815204813,47.7,76339.81,20.0,0.84204,7e-05,17.62573]
[1776815205820,47.7,76347.34,20.0,0.84255,7e-05,17.58983]
[1776815207492,47.7,76347.34,20.0,0.84255,7e-05,17.58983]
[1776815207575,47.71,76349.54,20.0,0.84269,7e-05,17.58041]
[1776815209462,47.71,76347.21,20.0,0.84252,7e-05,17.59169]
[1776815209518,47.71,76345.9,20.0,0.84243,7e-05,17.59863]
[1776815209850,47.71,76360.75,20.0,0.84344,7e-05,17.52721]
[1776815210857,47.71,76361.55,20.0,0.84349,7e-05,17.52391]
[1776815211864,47.71,76369.13,20.0,0.84401,7e-05,17.48767]
[1776815213878,47.71,76358.42,20.0,0.84326,7e-05,17.54056]
[1776815214885,47.72,76362.35,20.0,0.84352,7e-05,17.52198]
[1776815218913,47.72,76352.24,20.0,0.8428,7e-05,17.57288]
[1776815219920,47.72,76344.08,20.0,0.84223,7e-05,17.61297]
[1776815221934,47.73,76352.82,20.0,0.84281,7e-05,17.57169]
[1776815224955,47.73,76365.26,20.0,0.84365,7e-05,17.51304]
[1776815225962,47.73,76361.94,20.0,0.84342,7e-05,17.52956]
[1776815226969,47.73,76356.7,20.0,0.84305,7e-05,17.55538]
[1776815227976,47.73,76363.57,20.0,0.84352,7e-05,17.52256]
[1776815231447,47.74,76364.52,20.0,0.84357,7e-05,17.51891]
[1776815231538,47.74,76371.58,20.0,0.84405,7e-05,17.48522]
[1776815235026,47.74,76372.65,20.0,0.84409,7e-05,17.48213]
[1776815238047,47.75,76364.41,20.0,0.84351,7e-05,17.52351]
[1776815239054,47.75,76357.09,20.0,0.843,7e-05,17.55938]
[1776815240061,47.75,76351.2,20.0,0.84258,7e-05,17.58829]
[1776815241458,47.75,76351.2,20.0,0.84258,7e-05,17.58829]
[1776815242075,47.75,76345.18,20.0,0.84216,7e-05,17.6183]
[1776815244089,47.76,76348.8,20.0,0.84239,7e-05,17.60171]
[1776815246103,47.76,76351.93,20.0,0.8426,7e-05,17.58752]
[1776815248117,47.76,76346.98,20.0,0.84224,7e-05,17.61238]
[1776815251138,47.76,76353.21,20.0,0.84268,7e-05,17.58001]
[1776815252145,47.77,76370.75,20.0,0.84388,7e-05,17.49567]
[1776815253454,47.77,76370.75,20.0,0.84388,7e-05,17.49567]
[1776815253539,47.77,76379.66,20.0,0.84448,7e-05,17.45307]
[1776815255166,47.77,76388.31,20.0,0.84506,7e-05,17.41232]
[1776815256173,47.77,76395.83,20.0,0.84556,7e-05,17.3764]
[1776815259194,47.78,76383.2,20.0,0.84468,7e-05,17.43892]
[1776815260201,47.78,76376.08,20.0,0.84419,7e-05,17.47376]
[1776815261462,47.78,76376.08,20.0,0.84419,7e-05,17.47376]
[1776815263222,47.78,76365.83,20.0,0.84347,7e-05,17.52475]
[1776815268257,47.79,76363.81,20.0,0.8433,7e-05,17.53669]
[1776815273294,47.79,76363.62,20.0,0.84326,7e-05,17.53968]
[1776815274300,47.79,76369.85,20.0,0.84368,7e-05,17.50998]
[1776815275443,47.79,76369.85,20.0,0.84368,7e-05,17.50998]
[1776815277321,47.8,76387.85,20.0,0.84489,7e-05,17.42431]
[1776815278328,47.8,76394.11,20.0,0.84532,7e-05,17.39452]
[1776815280342,47.8,76399.5,20.0,0.84567,7e-05,17.36951]
[1776815283363,47.81,76407.3,20.0,0.84618,7e-05,17.33324]
[1776815288398,47.81,76407.94,20.0,0.84618,7e-05,17.33295]
[1776815289405,47.81,76401.32,20.0,0.84573,7e-05,17.36553]
[1776815293433,47.82,76392.24,20.0,0.84508,7e-05,17.41151]
[1776815295447,47.82,76386.1,20.0,0.84465,7e-05,17.44208]
[1776815296454,47.82,76380.46,20.0,0.84426,7e-05,17.46976]
[1776815299450,47.83,76380.14,20.0,0.84423,7e-05,17.47207]
[1776815299474,47.83,76372.16,20.0,0.84367,7e-05,17.511]
[1776815301489,47.83,76366.66,20.0,0.84329,7e-05,17.5384]
[1776815306524,47.84,76365.8,20.0,0.8432,7e-05,17.54445]
[1776815309096,47.84,76366.05,20.0,0.84321,7e-05,17.544]
[1776815309117,47.84,76366.05,20.0,0.84321,7e-05,17.544]
[1776815309195,47.84,76366.05,20.0,0.84321,7e-05,17.544]
[1776815314581,47.84,76365.42,20.0,0.84316,7e-05,17.54574]
[1776815315588,47.85,76359.32,20.0,0.84273,7e-05,17.57556]
[1776815315983,47.85,76359.32,20.0,0.84273,7e-05,17.57556]
[1776815316218,47.85,76359.32,20.0,0.84273,7e-05,17.57556]
[1776815316356,47.85,76359.32,20.0,0.84273,7e-05,17.57556]
[1776815316440,47.85,76359.32,20.0,0.84273,7e-05,17.57556]
[1776815316595,47.85,76347.04,20.0,0.84188,7e-05,17.63521]
[1776815318609,47.85,76342.81,20.0,0.84158,7e-05,17.65644]
[1776815320141,47.85,76342.69,20.0,0.84157,7e-05,17.65729]
[1776815320189,47.85,76342.69,20.0,0.84157,7e-05,17.65729]
[1776815320193,47.85,76342.69,20.0,0.84157,7e-05,17.65729]
[1776815320682,47.85,76342.69,20.0,0.84157,7e-05,17.65729]
[1776815320698,47.85,76342.69,20.0,0.84157,7e-05,17.65729]
[1776815320623,47.85,76343.13,20.0,0.84159,7e-05,17.65544]
[1776815321630,47.85,76344.45,20.0,0.84168,7e-05,17.64933]
[1776815323603,47.85,76345.55,20.0,0.84175,7e-05,17.6443]
[1776815323621,47.85,76345.55,20.0,0.84175,7e-05,17.6443]
[1776815323699,47.85,76345.55,20.0,0.84175,7e-05,17.6443]
[1776815327084,47.85,76343.23,20.0,0.84158,7e-05,17.65661]
[1776815327187,47.85,76343.23,20.0,0.84158,7e-05,17.65661]
[1776815327436,47.85,76343.23,20.0,0.84158,7e-05,17.65661]
[1776815327672,47.86,76342.71,20.0,0.84154,7e-05,17.65938]
[1776815331701,47.86,76353.32,20.0,0.84226,7e-05,17.60916]
[1776815332708,47.86,76359.6,20.0,0.84268,7e-05,17.57937]
[1776815333636,47.86,76359.6,20.0,0.84268,7e-05,17.57937]
[1776815333707,47.86,76359.6,20.0,0.84268,7e-05,17.57937]
[1776815335414,47.86,76367.05,20.0,0.84318,7e-05,17.54412]
[1776815337439,47.86,76372.46,20.0,0.84354,7e-05,17.5188]
[1776815337743,47.87,76378.09,20.0,0.84392,7e-05,17.49206]
[1776815338976,47.87,76378.09,20.0,0.84392,7e-05,17.49206]
[1776815339059,47.87,76378.09,20.0,0.84392,7e-05,17.49206]
[1776815339196,47.87,76378.09,20.0,0.84392,7e-05,17.49206]
[1776815339757,47.87,76395.0,20.0,0.84507,7e-05,17.41096]
[1776815340765,47.87,76396.34,20.0,0.84516,7e-05,17.40479]
[1776815341771,47.87,76391.47,20.0,0.84482,7e-05,17.42859]
[1776815343568,47.87,76391.47,20.0,0.84482,7e-05,17.42859]
[1776815343609,47.87,76374.47,20.0,0.84366,7e-05,17.51102]
[1776815343785,47.87,76366.08,20.0,0.84308,7e-05,17.55178]
[1776815345801,47.87,76358.06,20.0,0.84252,7e-05,17.59091]
[1776815346808,47.87,76352.57,20.0,0.84214,7e-05,17.61755]
[1776815348172,47.87,76352.57,20.0,0.84214,7e-05,17.61755]
[1776815348182,47.87,76352.57,20.0,0.84214,7e-05,17.61755]
[1776815348199,47.87,76352.57,20.0,0.84214,7e-05,17.61755]
[1776815353192,47.88,76349.59,20.0,0.84192,7e-05,17.63316]
[1776815353303,47.88,76349.59,20.0,0.84192,7e-05,17.63316]
[1776815353440,47.88,76349.59,20.0,0.84192,7e-05,17.63316]
[1776815354864,47.88,76342.69,20.0,0.84143,7e-05,17.66712]
[1776815358892,47.88,76343.82,20.0,0.8415,7e-05,17.66226]
[1776815358947,47.88,76343.82,20.0,0.8415,7e-05,17.66226]
[1776815359373,47.88,76343.82,20.0,0.8415,7e-05,17.66226]
[1776815359425,47.88,76343.82,20.0,0.8415,7e-05,17.66226]
[1776815359439,47.88,76343.82,20.0,0.8415,7e-05,17.66226]
[1776815359470,47.88,76344.58,20.0,0.84155,7e-05,17.65879]
[1776815361890,47.88,76343.78,20.0,0.84149,7e-05,17.66304]
[1776815364878,47.88,76342.93,20.0,0.84142,7e-05,17.66772]
[1776815364929,47.88,76342.93,20.0,0.84142,7e-05,17.66772]
[1776815364936,47.88,76342.93,20.0,0.84142,7e-05,17.66772]
[1776815366509,47.88,76341.32,20.0,0.84131,7e-05,17.67567]
[1776815366517,47.88,76341.32,20.0,0.84131,7e-05,17.67567]
[1776815366713,47.88,76341.32,20.0,0.84131,7e-05,17.67567]
[1776815366767,47.88,76341.44,20.0,0.84131,7e-05,17.67544]
[1776815367724,47.88,76341.44,20.0,0.84131,7e-05,17.67544]
[1776815368204,47.88,76339.62,20.0,0.84119,7e-05,17.68421]
[1776815368212,47.88,76339.62,20.0,0.84119,7e-05,17.68421]
[1776815368442,47.88,76339.62,20.0,0.84119,7e-05,17.68421]
[1776815368543,47.88,76334.8,20.0,0.84085,7e-05,17.70762]
[1776815370855,47.88,76334.91,20.0,0.84085,7e-05,17.70735]
[1776815370882,47.88,76334.91,20.0,0.84085,7e-05,17.70735]
[1776815370937,47.88,76334.91,20.0,0.84085,7e-05,17.70735]
[1776815370976,47.89,76335.27,20.0,0.84088,7e-05,17.70575]
[1776815374971,47.89,76335.16,20.0,0.84089,7e-05,17.7031]
[1776815375023,47.89,76335.16,20.0,0.84089,7e-05,17.7031]
[1776815375191,47.89,76335.16,20.0,0.84089,7e-05,17.7031]
[1776815379722,47.89,76332.87,20.0,0.84072,7e-05,17.71463]
[1776815379752,47.89,76332.87,20.0,0.84072,7e-05,17.71463]
[1776815379940,47.89,76331.49,20.0,0.84063,7e-05,17.7214]
[1776815380042,47.89,76330.94,20.0,0.84059,7e-05,17.72416]
[1776815381915,47.89,76332.19,20.0,0.84067,7e-05,17.71824]
[1776815381938,47.89,76332.19,20.0,0.84067,7e-05,17.71824]
[1776815384154,47.89,76330.28,20.0,0.84054,7e-05,17.72767]
[1776815385434,47.89,76330.19,20.0,0.84053,7e-05,17.72821]
[1776815385696,47.89,76330.19,20.0,0.84053,7e-05,17.72821]
[1776815386010,47.89,76330.42,20.0,0.84054,7e-05,17.7272]
[1776815386085,47.89,76341.53,20.0,0.84131,7e-05,17.67375]
[1776815387092,47.89,76338.93,20.0,0.84113,7e-05,17.68646]
[1776815388863,47.89,76339.99,20.0,0.8412,7e-05,17.68152]
[1776815388872,47.89,76339.99,20.0,0.8412,7e-05,17.68152]
[1776815388952,47.89,76339.99,20.0,0.8412,7e-05,17.68152]
[1776815389106,47.89,76339.8,20.0,0.84118,7e-05,17.6826]
[1776815392442,47.89,76340.05,20.0,0.8412,7e-05,17.68172]
[1776815393751,47.89,76338.76,20.0,0.84111,7e-05,17.68811]
[1776815394141,47.89,76363.78,20.0,0.84283,7e-05,17.56779]
[1776815395148,47.89,76371.26,20.0,0.84334,7e-05,17.53177]
[1776815397162,47.9,76378.84,20.0,0.84385,7e-05,17.49572]
[1776815397840,47.9,76378.84,20.0,0.84385,7e-05,17.49572]
[1776815399705,47.9,76379.72,20.0,0.84391,7e-05,17.49191]
[1776815399742,47.9,76379.72,20.0,0.84391,7e-05,17.49191]
[1776815399941,47.9,76377.6,20.0,0.84376,7e-05,17.50257]
[1776815402198,47.9,76364.66,20.0,0.84285,7e-05,17.56624]
[1776815403205,47.9,76359.14,20.0,0.84247,7e-05,17.59318]
[1776815408287,47.91,76356.12,20.0,0.84224,7e-05,17.60889]
[1776815411713,47.91,76354.87,20.0,0.84215,7e-05,17.61569]
[1776815411812,47.91,76353.77,20.0,0.84206,7e-05,17.62149]
[1776815411878,47.91,76353.77,20.0,0.84206,7e-05,17.62149]
[1776815411944,47.91,76353.77,20.0,0.84206,7e-05,17.62149]
[1776815412268,47.91,76353.39,20.0,0.84204,7e-05,17.62332]
[1776815416296,47.91,76370.42,20.0,0.8432,7e-05,17.54219]
[1776815417303,47.91,76368.56,20.0,0.84306,7e-05,17.55151]
[1776815420324,47.92,76363.44,20.0,0.8427,7e-05,17.57717]
[1776815421331,47.92,76369.92,20.0,0.84314,7e-05,17.54624]
[1776815422337,47.92,76375.39,20.0,0.84351,7e-05,17.52021]
[1776815423583,47.92,76375.39,20.0,0.84351,7e-05,17.52021]
[1776815423650,47.92,76375.39,20.0,0.84351,7e-05,17.52021]
[1776815423695,47.92,76375.39,20.0,0.84351,7e-05,17.52021]
[1776815423738,47.92,76377.17,20.0,0.84363,7e-05,17.51201]
[1776815426366,47.92,76370.15,20.0,0.84313,7e-05,17.54698]
[1776815431402,47.93,76365.06,20.0,0.84278,7e-05,17.56953]
[1776815433226,47.93,76369.38,20.0,0.84308,7e-05,17.54901]
[1776815433280,47.93,76369.38,20.0,0.84308,7e-05,17.54901]
[1776815433441,47.93,76369.38,20.0,0.84308,7e-05,17.54901]
[1776815433537,47.93,76370.08,20.0,0.84312,7e-05,17.54596]
[1776815433841,47.93,76370.08,20.0,0.84312,7e-05,17.54596]
[1776815433937,47.93,76370.08,20.0,0.84312,7e-05,17.54596]
[1776815434422,47.93,76374.05,20.0,0.84339,7e-05,17.52716]
[1776815439458,47.93,76380.72,20.0,0.84382,7e-05,17.49689]
[1776815441052,47.94,76383.42,20.0,0.844,7e-05,17.48429]
[1776815441104,47.94,76383.42,20.0,0.844,7e-05,17.48429]
[1776815441192,47.94,76383.42,20.0,0.844,7e-05,17.48429]
[1776815441471,47.94,76382.55,20.0,0.84393,7e-05,17.48875]
[1776815446351,47.94,76383.66,20.0,0.844,7e-05,17.48449]
[1776815446412,47.94,76383.66,20.0,0.844,7e-05,17.48449]
[1776815446438,47.94,76383.66,20.0,0.844,7e-05,17.48449]
[1776815446507,47.94,76383.36,20.0,0.84397,7e-05,17.48621]
[1776815451542,47.94,76380.72,20.0,0.84377,7e-05,17.50052]
[1776815452549,47.95,76375.67,20.0,0.84342,7e-05,17.52525]
[1776815454863,47.95,76368.81,20.0,0.84294,7e-05,17.559]
[1776815454939,47.95,76368.81,20.0,0.84294,7e-05,17.559]
[1776815455024,47.95,76368.81,20.0,0.84294,7e-05,17.559]
[1776815455392,47.95,76368.81,20.0,0.84294,7e-05,17.559]
[1776815455436,47.95,76368.81,20.0,0.84294,7e-05,17.559]
[1776815455570,47.95,76367.46,20.0,0.84284,7e-05,17.56582]
[1776815459597,47.95,76362.45,20.0,0.84248,7e-05,17.5911]
[1776815461348,47.95,76362.48,20.0,0.84248,7e-05,17.59122]
[1776815461399,47.95,76362.48,20.0,0.84248,7e-05,17.59122]
[1776815461437,47.95,76362.48,20.0,0.84248,7e-05,17.59122]
[1776815461613,47.95,76362.41,20.0,0.84247,7e-05,17.59182]
[1776815466648,47.96,76355.08,20.0,0.84195,7e-05,17.62841]
[1776815467525,47.96,76355.08,20.0,0.84195,7e-05,17.62841]
[1776815467578,47.96,76355.08,20.0,0.84195,7e-05,17.62841]
[1776815467698,47.96,76355.08,20.0,0.84195,7e-05,17.62841]
[1776815467737,47.96,76353.49,20.0,0.84184,7e-05,17.63628]
[1776815472788,47.96,76353.0,20.0,0.84179,7e-05,17.63946]
[1776815472820,47.96,76353.0,20.0,0.84179,7e-05,17.63946]
[1776815472837,47.96,76352.63,20.0,0.84176,7e-05,17.64143]
[1776815472936,47.96,76352.63,20.0,0.84176,7e-05,17.64143]
[1776815478733,47.96,76347.05,20.0,0.84136,7e-05,17.66938]
[1776815479965,47.96,76346.33,20.0,0.84131,7e-05,17.673]
[1776815480017,47.96,76346.33,20.0,0.84131,7e-05,17.673]
[1776815480191,47.96,76346.33,20.0,0.84131,7e-05,17.673]
[1776815480746,47.96,76345.96,20.0,0.84128,7e-05,17.67493]
[1776815485782,47.97,76346.13,20.0,0.84128,7e-05,17.67496]
[1776815486789,47.97,76341.19,20.0,0.84094,7e-05,17.69891]
[1776815487749,47.97,76341.19,20.0,0.84094,7e-05,17.69891]
[1776815487802,47.97,76341.19,20.0,0.84094,7e-05,17.69891]
[1776815487796,47.97,76338.38,20.0,0.84074,7e-05,17.7126]
[1776815487944,47.97,76338.38,20.0,0.84074,7e-05,17.7126]
[1776815488803,47.97,76339.23,20.0,0.8408,7e-05,17.70865]
[1776815493838,47.97,76336.18,20.0,0.8406,7e-05,17.72033]
[1776815495016,47.97,76335.89,20.0,0.84058,7e-05,17.72183]
[1776815495193,47.97,76335.89,20.0,0.84058,7e-05,17.72183]
[1776815495214,47.97,76335.89,20.0,0.84058,7e-05,17.72183]
[1776815495852,47.97,76335.39,20.0,0.84055,7e-05,17.72435]
[1776815498229,47.97,76335.35,20.0,0.84054,7e-05,17.72474]
[1776815498436,47.97,76335.35,20.0,0.84054,7e-05,17.72474]
[1776815498874,47.97,76330.9,20.0,0.84023,7e-05,17.74626]
[1776815500454,47.97,76331.17,20.0,0.84025,7e-05,17.74513]
[1776815500887,47.97,76358.75,20.0,0.84215,7e-05,17.6124]
[1776815501193,47.97,76358.75,20.0,0.84215,7e-05,17.6124]
[1776815501225,47.97,76358.75,20.0,0.84215,7e-05,17.6124]
[1776815501894,47.97,76368.91,20.0,0.84285,7e-05,17.5634]
[1776815502901,47.97,76371.65,20.0,0.84304,7e-05,17.55013]
[1776815503908,47.97,76379.07,20.0,0.84355,7e-05,17.51443]
[1776815504265,47.97,76379.07,20.0,0.84355,7e-05,17.51443]
[1776815504915,47.97,76385.74,20.0,0.84401,7e-05,17.48239]
[1776815505922,47.97,76392.6,20.0,0.84447,7e-05,17.44948]
[1776815506929,47.97,76400.24,20.0,0.84499,7e-05,17.41286]
[1776815509950,47.97,76406.05,20.0,0.84538,7e-05,17.38553]
[1776815514985,47.98,76396.85,20.0,0.84473,7e-05,17.43107]
[1776815515992,47.98,76403.97,20.0,0.84522,7e-05,17.39698]
[1776815518399,47.98,76406.5,20.0,0.84538,7e-05,17.38504]
[1776815518450,47.98,76406.5,20.0,0.84538,7e-05,17.38504]
[1776815518849,47.98,76406.5,20.0,0.84538,7e-05,17.38504]
[1776815518859,47.98,76407.12,20.0,0.84542,7e-05,17.38231]
[1776815520028,47.98,76415.13,20.0,0.84596,7e-05,17.34428]
[1776815521237,47.98,76415.13,20.0,0.84596,7e-05,17.34428]
[1776815521299,47.98,76433.57,20.0,0.8472,7e-05,17.25566]
[1776815522039,47.98,76432.14,20.0,0.8471,7e-05,17.26283]
[1776815524573,47.98,76434.61,20.0,0.84726,7e-05,17.2512]
[1776815524624,47.98,76441.22,20.0,0.8477,7e-05,17.21965]
[1776815528081,47.99,76421.83,20.0,0.84638,7e-05,17.31439]
[1776815529090,47.99,76411.93,20.0,0.8457,7e-05,17.36239]
[1776815530098,47.99,76409.77,20.0,0.84555,7e-05,17.37307]
[1776815532322,47.99,76409.42,20.0,0.84553,7e-05,17.37502]
[1776815532375,47.99,76409.42,20.0,0.84553,7e-05,17.37502]
[1776815532439,47.99,76409.42,20.0,0.84553,7e-05,17.37502]
[1776815532527,47.99,76410.24,20.0,0.84558,7e-05,17.37134]
[1776815533119,47.99,76405.76,20.0,0.84527,7e-05,17.39317]
[1776815534126,47.99,76401.33,20.0,0.84497,7e-05,17.41473]
[1776815537146,47.99,76395.49,20.0,0.84456,7e-05,17.4434]
[1776815538950,47.99,76396.43,20.0,0.84462,7e-05,17.43903]
[1776815538970,47.99,76396.43,20.0,0.84462,7e-05,17.43903]
[1776815539201,47.99,76396.43,20.0,0.84462,7e-05,17.43903]
[1776815539303,48.0,76401.24,20.0,0.84495,7e-05,17.41606]
[1776815541177,48.0,76396.78,20.0,0.84464,7e-05,17.43793]
[1776815544618,48.0,76396.49,20.0,0.84462,7e-05,17.43966]
[1776815544709,48.0,76396.49,20.0,0.84462,7e-05,17.43966]
[1776815544780,48.0,76400.15,20.0,0.84486,7e-05,17.42221]
[1776815545315,48.0,76400.15,20.0,0.84486,7e-05,17.42221]
[1776815545893,48.0,76400.15,20.0,0.84486,7e-05,17.42221]
[1776815545946,48.0,76400.15,20.0,0.84486,7e-05,17.42221]
[1776815546521,48.0,76400.69,20.0,0.8449,7e-05,17.41981]
[1776815546706,48.0,76400.69,20.0,0.8449,7e-05,17.41981]
[1776815546750,48.0,76392.47,20.0,0.84434,7e-05,17.45956]
[1776815547219,48.0,76377.1,20.0,0.84328,7e-05,17.53395]
[1776815548228,48.0,76378.62,20.0,0.84338,7e-05,17.52698]
[1776815549674,48.0,76378.62,20.0,0.84338,7e-05,17.52698]
[1776815549693,48.0,76378.62,20.0,0.84338,7e-05,17.52698]
[1776815549775,48.0,76380.14,20.0,0.84348,7e-05,17.51986]
[1776815550100,48.0,76380.14,20.0,0.84348,7e-05,17.51986]
[1776815551249,48.0,76375.53,20.0,0.84318,7e-05,17.53886]
[1776815554784,48.0,76374.12,20.0,0.84308,7e-05,17.546]
[1776815554844,48.0,76374.12,20.0,0.84308,7e-05,17.546]
[1776815554946,48.0,76374.12,20.0,0.84308,7e-05,17.546]
[1776815554885,48.0,76370.76,20.0,0.84285,7e-05,17.56233]
[1776815555277,48.0,76369.41,20.0,0.84275,7e-05,17.56896]
[1776815556096,48.0,76369.41,20.0,0.84275,7e-05,17.56896]
[1776815556194,48.0,76369.41,20.0,0.84275,7e-05,17.56896]
[1776815556207,48.0,76369.41,20.0,0.84275,7e-05,17.56896]
[1776815561319,48.01,76371.12,20.0,0.84285,7e-05,17.56221]
[1776815562906,48.01,76371.12,20.0,0.84285,7e-05,17.56221]
[1776815562999,48.01,76371.12,20.0,0.84285,7e-05,17.56221]
[1776815565347,48.01,76359.18,20.0,0.84202,7e-05,17.62075]
[1776815566189,48.01,76359.18,20.0,0.84202,7e-05,17.62075]
[1776815566204,48.01,76359.18,20.0,0.84202,7e-05,17.62075]
[1776815566439,48.01,76359.18,20.0,0.84202,7e-05,17.62075]
[1776815566443,48.01,76359.47,20.0,0.84203,7e-05,17.61957]
[1776815570382,48.01,76355.81,20.0,0.84177,7e-05,17.63802]
[1776815571765,48.01,76355.81,20.0,0.84177,7e-05,17.63802]
[1776815571946,48.01,76355.81,20.0,0.84177,7e-05,17.63802]
[1776815571950,48.01,76355.81,20.0,0.84177,7e-05,17.63802]
[1776815571925,48.02,76354.62,20.0,0.84169,7e-05,17.64394]
[1776815572396,48.02,76355.92,20.0,0.84177,7e-05,17.63787]
[1776815574410,48.02,76347.75,20.0,0.8412,7e-05,17.67753]
[1776815575747,48.02,76347.75,20.0,0.8412,7e-05,17.67753]
[1776815575948,48.02,76347.75,20.0,0.8412,7e-05,17.67753]
[1776815575898,48.02,76344.66,20.0,0.84099,7e-05,17.69253]
[1776815576424,48.02,76346.8,20.0,0.84113,7e-05,17.68237]
[1776815581239,48.02,76348.06,20.0,0.84122,7e-05,17.67661]
[1776815581275,48.02,76348.06,20.0,0.84122,7e-05,17.67661]
[1776815581435,48.02,76348.06,20.0,0.84122,7e-05,17.67661]
[1776815586495,48.02,76347.7,20.0,0.84119,7e-05,17.67841]
[1776815590022,48.02,76346.15,20.0,0.84108,7e-05,17.6859]
[1776815590068,48.02,76346.15,20.0,0.84108,7e-05,17.6859]
[1776815590200,48.02,76346.15,20.0,0.84108,7e-05,17.6859]
[1776815594699,48.02,76345.92,20.0,0.84107,7e-05,17.68719]
[1776815594750,48.02,76345.92,20.0,0.84107,7e-05,17.68719]
[1776815594938,48.02,76345.92,20.0,0.84107,7e-05,17.68719]
[1776815594795,48.02,76345.94,20.0,0.84106,7e-05,17.68725]
[1776815597572,48.02,76339.42,20.0,0.84061,7e-05,17.71907]
[1776815598913,48.02,76339.42,20.0,0.84061,7e-05,17.71907]
[1776815598921,48.02,76339.42,20.0,0.84061,7e-05,17.71907]
[1776815598944,48.02,76339.42,20.0,0.84061,7e-05,17.71907]
[1776815604716,48.02,76337.53,20.0,0.84047,7e-05,17.72884]
[1776815604768,48.02,76337.53,20.0,0.84047,7e-05,17.72884]
[1776815604937,48.02,76337.53,20.0,0.84047,7e-05,17.72884]
[1776815604796,48.02,76337.54,20.0,0.84047,7e-05,17.7289]
[1776815607642,48.02,76343.9,20.0,0.8409,7e-05,17.69864]
[1776815609996,48.02,76345.03,20.0,0.84098,7e-05,17.69336]
[1776815610049,48.03,76344.42,20.0,0.84093,7e-05,17.69644]
[1776815610191,48.03,76344.42,20.0,0.84093,7e-05,17.69644]
[1776815611002,48.03,76344.42,20.0,0.84093,7e-05,17.69644]
[1776815611058,48.03,76344.29,20.0,0.84092,7e-05,17.69721]
[1776815611192,48.03,76344.29,20.0,0.84092,7e-05,17.69721]
[1776815611670,48.03,76344.5,20.0,0.84096,7e-05,17.69276]
[1776815616170,48.03,76342.69,20.0,0.84083,7e-05,17.70201]
[1776815616195,48.03,76342.69,20.0,0.84083,7e-05,17.70201]
[1776815616221,48.03,76342.69,20.0,0.84083,7e-05,17.70201]
[1776815616814,48.03,76342.69,20.0,0.84083,7e-05,17.70201]
[1776815616935,48.03,76342.69,20.0,0.84083,7e-05,17.70201]
[1776815616967,48.03,76342.69,20.0,0.84083,7e-05,17.70201]
[1776815616915,48.03,76343.72,20.0,0.8409,7e-05,17.69719]
[1776815617996,48.03,76343.72,20.0,0.8409,7e-05,17.69719]
[1776815618189,48.03,76343.86,20.0,0.8409,7e-05,17.69666]
[1776815618719,48.03,76342.91,20.0,0.84084,7e-05,17.70136]
[1776815619783,48.03,76342.91,20.0,0.84084,7e-05,17.70136]
[1776815619940,48.03,76342.91,20.0,0.84084,7e-05,17.70136]
[1776815620733,48.03,76333.53,20.0,0.84018,7e-05,17.74667]
[1776815623272,48.03,76333.52,20.0,0.84018,7e-05,17.74683]
[1776815623393,48.03,76333.52,20.0,0.84018,7e-05,17.74683]
[1776815623437,48.03,76333.52,20.0,0.84018,7e-05,17.74683]
[1776815623753,48.03,76331.98,20.0,0.84007,7e-05,17.75429]
[1776815625733,48.03,76331.84,20.0,0.84006,7e-05,17.75501]
[1776815625759,48.03,76331.84,20.0,0.84006,7e-05,17.75501]
[1776815625942,48.03,76331.84,20.0,0.84006,7e-05,17.75501]
[1776815628932,48.03,76336.41,20.0,0.84038,7e-05,17.73318]
[1776815629008,48.03,76336.41,20.0,0.84038,7e-05,17.73318]
[1776815629033,48.03,76336.22,20.0,0.84036,7e-05,17.73425]
[1776815629196,48.03,76336.22,20.0,0.84036,7e-05,17.73425]
[1776815631437,48.03,76335.05,20.0,0.84028,7e-05,17.73995]
[1776815631489,48.03,76335.05,20.0,0.84028,7e-05,17.73995]
[1776815631689,48.03,76335.05,20.0,0.84028,7e-05,17.73995]
[1776815637014,48.03,76334.32,20.0,0.84023,7e-05,17.74377]
[1776815637031,48.03,76334.12,20.0,0.84021,7e-05,17.74485]
[1776815637077,48.03,76334.12,20.0,0.84021,7e-05,17.74485]
[1776815637188,48.03,76334.12,20.0,0.84021,7e-05,17.74485]
[1776815637853,48.03,76326.64,20.0,0.83969,7e-05,17.78079]
[1776815638300,48.03,76326.64,20.0,0.83969,7e-05,17.78079]
[1776815638353,48.03,76326.64,20.0,0.83969,7e-05,17.78079]
[1776815638440,48.03,76326.64,20.0,0.83969,7e-05,17.78079]
[1776815642779,48.03,76324.8,20.0,0.83956,7e-05,17.79012]
[1776815642831,48.03,76324.8,20.0,0.83956,7e-05,17.79012]
[1776815642936,48.03,76324.8,20.0,0.83956,7e-05,17.79012]
[1776815643036,48.03,76324.35,20.0,0.83952,7e-05,17.79258]
[1776815644698,48.03,76324.96,20.0,0.83956,7e-05,17.78965]
[1776815644939,48.03,76324.96,20.0,0.83956,7e-05,17.78965]
[1776815645074,48.03,76324.96,20.0,0.83956,7e-05,17.78965]
[1776815649268,48.04,76324.84,20.0,0.83955,7e-05,17.79093]
[1776815649314,48.04,76324.84,20.0,0.83955,7e-05,17.79093]
[1776815649440,48.04,76324.84,20.0,0.83955,7e-05,17.79093]
[1776815649936,48.04,76324.89,20.0,0.83955,7e-05,17.79083]
[1776815653680,48.04,76322.86,20.0,0.8394,7e-05,17.80097]
[1776815653757,48.04,76322.86,20.0,0.8394,7e-05,17.80097]
[1776815653896,48.04,76322.86,20.0,0.8394,7e-05,17.80097]
[1776815653917,48.04,76322.86,20.0,0.8394,7e-05,17.80097]
[1776815653943,48.04,76322.86,20.0,0.8394,7e-05,17.80097]
[1776815653963,48.04,76331.11,20.0,0.83997,7e-05,17.76146]
[1776815654971,48.04,76336.27,20.0,0.84033,7e-05,17.73679]
[1776815656875,48.04,76338.23,20.0,0.84046,7e-05,17.7274]
[1776815656878,48.04,76338.23,20.0,0.84046,7e-05,17.7274]
[1776815656985,48.04,76335.13,20.0,0.84025,7e-05,17.74236]
[1776815657936,48.04,76335.13,20.0,0.84025,7e-05,17.74236]
[1776815657943,48.04,76335.13,20.0,0.84025,7e-05,17.74236]
[1776815657992,48.04,76340.07,20.0,0.84059,7e-05,17.7187]
[1776815658239,48.04,76340.07,20.0,0.84059,7e-05,17.7187]
[1776815662708,48.04,76340.92,20.0,0.84064,7e-05,17.71494]
[1776815662754,48.04,76340.92,20.0,0.84064,7e-05,17.71494]
[1776815662842,48.04,76340.92,20.0,0.84064,7e-05,17.71494]
[1776815662906,48.04,76340.92,20.0,0.84064,7e-05,17.71494]
[1776815662937,48.04,76340.92,20.0,0.84064,7e-05,17.71494]
[1776815663033,48.04,76345.13,20.0,0.84093,7e-05,17.69479]
[1776815664565,48.04,76349.56,20.0,0.84124,7e-05,17.67361]
[1776815664612,48.04,76349.56,20.0,0.84124,7e-05,17.67361]
[1776815664700,48.04,76349.56,20.0,0.84124,7e-05,17.67361]
[1776815668894,48.04,76346.86,20.0,0.84104,7e-05,17.68722]
[1776815668940,48.04,76346.86,20.0,0.84104,7e-05,17.68722]
[1776815669075,48.04,76346.01,20.0,0.84098,7e-05,17.69144]
[1776815669190,48.04,76346.01,20.0,0.84098,7e-05,17.69144]
[1776815673151,48.04,76345.99,20.0,0.841,7e-05,17.6885]
[1776815673199,48.04,76345.99,20.0,0.841,7e-05,17.6885]
[1776815674182,48.04,76345.23,20.0,0.84094,7e-05,17.69228]
[1776815674978,48.04,76345.23,20.0,0.84094,7e-05,17.69228]
[1776815675074,48.04,76345.23,20.0,0.84094,7e-05,17.69228]
[1776815675117,48.04,76343.94,20.0,0.84085,7e-05,17.69846]
[1776815675190,48.04,76343.94,20.0,0.84085,7e-05,17.69846]
[1776815676123,48.04,76338.78,20.0,0.8405,7e-05,17.72323]
[1776815680639,48.04,76337.0,20.0,0.84038,7e-05,17.73158]
[1776815680686,48.04,76337.0,20.0,0.84038,7e-05,17.73158]
[1776815680691,48.04,76337.0,20.0,0.84038,7e-05,17.73158]
[1776815683201,48.04,76336.7,20.0,0.84035,7e-05,17.73309]
[1776815683254,48.04,76336.7,20.0,0.84035,7e-05,17.73309]
[1776815683443,48.04,76336.7,20.0,0.84035,7e-05,17.73309]
[1776815683473,48.05,76336.7,20.0,0.84035,7e-05,17.7333]
[1776815684743,48.05,76336.7,20.0,0.84035,7e-05,17.7333]
[1776815684944,48.05,76336.7,20.0,0.84035,7e-05,17.7333]
[1776815685091,48.05,76336.7,20.0,0.84035,7e-05,17.7333]
[1776815688787,48.05,76331.5,20.0,0.83999,7e-05,17.75857]
[1776815688839,48.05,76331.5,20.0,0.83999,7e-05,17.75857]
[1776815688950,48.05,76331.5,20.0,0.83999,7e-05,17.75857]
[1776815689040,48.05,76332.45,20.0,0.84005,7e-05,17.75406]
[1776815690930,48.05,76333.71,20.0,0.84014,7e-05,17.74807]
[1776815690982,48.05,76333.71,20.0,0.84014,7e-05,17.74807]
[1776815691187,48.05,76333.52,20.0,0.84013,7e-05,17.74906]
[1776815693553,48.05,76332.93,20.0,0.84008,7e-05,17.75203]
[1776815693575,48.05,76332.93,20.0,0.84008,7e-05,17.75203]
[1776815693695,48.05,76332.93,20.0,0.84008,7e-05,17.75203]
[1776815693796,48.05,76339.92,20.0,0.84057,7e-05,17.71852]
[1776815696271,48.05,76358.64,20.0,0.84186,7e-05,17.62876]
[1776815697339,48.05,76358.64,20.0,0.84186,7e-05,17.62876]
[1776815697390,48.05,76358.64,20.0,0.84186,7e-05,17.62876]
[1776815697439,48.05,76358.64,20.0,0.84186,7e-05,17.62876]
[1776815697618,48.05,76358.64,20.0,0.84186,7e-05,17.62876]
[1776815697670,48.05,76358.64,20.0,0.84186,7e-05,17.62876]
[1776815697692,48.05,76358.64,20.0,0.84186,7e-05,17.62876]
[1776815697771,48.05,76363.57,20.0,0.84219,7e-05,17.60515]
[1776815703319,48.05,76364.12,20.0,0.84222,7e-05,17.60313]
[1776815704694,48.05,76364.12,20.0,0.84222,7e-05,17.60313]
[1776815704697,48.05,76364.12,20.0,0.84222,7e-05,17.60313]
[1776815704901,48.05,76364.12,20.0,0.84222,7e-05,17.60313]
[1776815704939,48.05,76364.12,20.0,0.84222,7e-05,17.60313]
[1776815704953,48.05,76364.12,20.0,0.84222,7e-05,17.60313]
[1776815705040,48.05,76364.09,20.0,0.84222,7e-05,17.60338]
[1776815705261,48.05,76364.09,20.0,0.84222,7e-05,17.60338]
[1776815705435,48.05,76364.09,20.0,0.84222,7e-05,17.60338]
[1776815705537,48.05,76364.1,20.0,0.84222,7e-05,17.60343]
[1776815706341,48.05,76356.14,20.0,0.84167,7e-05,17.64178]
[1776815708355,48.05,76353.91,20.0,0.84151,7e-05,17.65256]
[1776815712248,48.05,76351.3,20.0,0.84133,7e-05,17.66547]
[1776815712297,48.05,76351.3,20.0,0.84133,7e-05,17.66547]
[1776815712362,48.05,76351.3,20.0,0.84133,7e-05,17.66547]
[1776815712415,48.05,76351.3,20.0,0.84133,7e-05,17.66547]
[1776815712441,48.05,76351.3,20.0,0.84133,7e-05,17.66547]
[1776815712464,48.05,76350.07,20.0,0.84124,7e-05,17.67154]
[1776815715405,48.05,76344.81,20.0,0.84087,7e-05,17.69722]
[1776815718693,48.05,76343.02,20.0,0.84075,7e-05,17.70604]
[1776815718745,48.05,76343.02,20.0,0.84075,7e-05,17.70604]
[1776815718936,48.05,76343.02,20.0,0.84075,7e-05,17.70604]
[1776815719036,48.05,76343.46,20.0,0.84078,7e-05,17.70403]
[1776815719469,48.05,76343.46,20.0,0.84078,7e-05,17.70403]
[1776815719521,48.05,76343.46,20.0,0.84078,7e-05,17.70403]
[1776815719697,48.05,76343.46,20.0,0.84078,7e-05,17.70403]
[1776815725475,48.05,76344.05,20.0,0.84081,7e-05,17.70135]
[1776815727440,48.05,76345.16,20.0,0.84089,7e-05,17.69598]
[1776815727492,48.05,76345.16,20.0,0.84089,7e-05,17.69598]
[1776815727690,48.05,76345.16,20.0,0.84089,7e-05,17.69598]
[1776815727979,48.05,76345.16,20.0,0.84089,7e-05,17.69598]
[1776815728031,48.05,76345.16,20.0,0.84089,7e-05,17.69598]
[1776815728036,48.05,76346.01,20.0,0.84095,7e-05,17.69185]
[1776815728203,48.05,76346.01,20.0,0.84095,7e-05,17.69185]
[1776815733531,48.05,76344.18,20.0,0.84085,7e-05,17.6968]
[1776815735602,48.05,76344.35,20.0,0.84086,7e-05,17.69593]
[1776815735688,48.05,76344.35,20.0,0.84086,7e-05,17.69593]
[1776815735851,48.05,76344.35,20.0,0.84086,7e-05,17.69593]
[1776815735903,48.05,76344.35,20.0,0.84086,7e-05,17.69593]
[1776815735944,48.05,76344.35,20.0,0.84086,7e-05,17.69593]
[1776815735949,48.05,76340.06,20.0,0.84057,7e-05,17.71663]
[1776815741587,48.06,76335.9,20.0,0.84026,7e-05,17.73764]
[1776815742921,48.06,76335.9,20.0,0.84026,7e-05,17.73764]
[1776815742938,48.06,76335.9,20.0,0.84026,7e-05,17.73764]
[1776815742967,48.06,76335.9,20.0,0.84026,7e-05,17.73764]
[1776815743018,48.06,76335.96,20.0,0.84027,7e-05,17.73754]
[1776815747614,48.06,76336.01,20.0,0.84026,7e-05,17.73802]
[1776815747719,48.06,76336.01,20.0,0.84026,7e-05,17.73802]
[1776815747756,48.06,76343.36,20.0,0.84077,7e-05,17.70291]
[1776815748635,48.06,76354.84,20.0,0.84156,7e-05,17.64785]
[1776815749328,48.06,76354.84,20.0,0.84156,7e-05,17.64785]
[1776815749380,48.06,76354.84,20.0,0.84156,7e-05,17.64785]
[1776815749440,48.06,76354.84,20.0,0.84156,7e-05,17.64785]
[1776815749643,48.06,76358.3,20.0,0.8418,7e-05,17.63124]
[1776815754678,48.06,76358.07,20.0,0.84178,7e-05,17.63254]
[1776815757183,48.06,76357.54,20.0,0.84174,7e-05,17.63526]
[1776815757235,48.06,76357.68,20.0,0.84175,7e-05,17.63476]
[1776815757436,48.06,76357.68,20.0,0.84175,7e-05,17.63476]
[1776815757699,48.06,76357.5,20.0,0.84173,7e-05,17.63579]
[1776815762734,48.06,76358.97,20.0,0.84182,7e-05,17.62956]
[1776815765303,48.07,76358.67,20.0,0.8418,7e-05,17.63132]
[1776815765320,48.07,76358.67,20.0,0.8418,7e-05,17.63132]
[1776815765440,48.07,76358.67,20.0,0.8418,7e-05,17.63132]
[1776815765754,48.07,76358.52,20.0,0.84178,7e-05,17.6322]
[1776815768776,48.07,76352.88,20.0,0.84139,7e-05,17.65975]
[1776815773936,48.07,76354.51,20.0,0.84149,7e-05,17.6524]
[1776815773988,48.07,76354.51,20.0,0.84149,7e-05,17.6524]
[1776815774192,48.07,76354.51,20.0,0.84149,7e-05,17.6524]
[1776815774037,48.07,76354.3,20.0,0.84148,7e-05,17.65353]
[1776815774817,48.07,76353.03,20.0,0.84139,7e-05,17.65975]
[1776815780029,48.07,76353.33,20.0,0.8414,7e-05,17.65878]
[1776815780081,48.07,76353.33,20.0,0.8414,7e-05,17.65878]
[1776815780192,48.07,76353.33,20.0,0.8414,7e-05,17.65878]
[1776815780182,48.07,76353.55,20.0,0.84141,7e-05,17.65797]
[1776815780859,48.07,76353.66,20.0,0.84142,7e-05,17.65744]
[1776815785895,48.07,76348.82,20.0,0.84108,7e-05,17.68132]
[1776815790930,48.08,76353.33,20.0,0.84138,7e-05,17.66041]
[1776815795965,48.08,76356.97,20.0,0.84165,7e-05,17.64006]
[1776815797979,48.08,76361.49,20.0,0.84195,7e-05,17.61872]
[1776815799992,48.08,76357.58,20.0,0.84168,7e-05,17.63785]
[1776815805027,48.08,76357.9,20.0,0.84169,7e-05,17.63708]
[1776815808049,48.08,76352.72,20.0,0.84133,7e-05,17.66244]
[1776815813084,48.09,76350.17,20.0,0.84114,7e-05,17.67547]
[1776815815098,48.09,76346.68,20.0,0.84089,7e-05,17.6925]
[1776815820133,48.09,76346.02,20.0,0.84084,7e-05,17.69616]
[1776815825170,48.09,76344.96,20.0,0.84076,7e-05,17.70174]
[1776815830205,48.09,76344.71,20.0,0.84074,7e-05,17.70342]
[1776815835240,48.09,76344.9,20.0,0.84074,7e-05,17.70306]
[1776815840275,48.09,76345.03,20.0,0.84075,7e-05,17.7029]
[1776815845309,48.09,76345.15,20.0,0.84075,7e-05,17.70278]
[1776815850346,48.1,76344.26,20.0,0.84068,7e-05,17.7075]
[1776815855382,48.1,76344.88,20.0,0.84074,7e-05,17.70139]
[1776815860925,48.1,76344.72,20.0,0.84072,7e-05,17.70251]
[1776815866459,48.1,76343.69,20.0,0.84065,7e-05,17.70804]
[1776815871494,48.1,76343.51,20.0,0.84063,7e-05,17.70931]
[1776815875523,48.1,76354.03,20.0,0.84135,7e-05,17.65907]
[1776815876530,48.1,76358.15,20.0,0.84163,7e-05,17.63942]
[1776815877537,48.1,76362.01,20.0,0.8419,7e-05,17.62105]
[1776815882572,48.1,76361.73,20.0,0.84186,7e-05,17.62328]
[1776815887607,48.11,76359.34,20.0,0.84169,7e-05,17.63557]
[1776815892642,48.11,76360.42,20.0,0.84175,7e-05,17.63114]
[1776815897680,48.11,76359.14,20.0,0.84165,7e-05,17.63804]
[1776815899694,48.11,76353.73,20.0,0.84128,7e-05,17.6643]
[1776815904729,48.11,76353.68,20.0,0.84127,7e-05,17.66506]
[1776815908757,48.12,76358.37,20.0,0.84158,7e-05,17.643]
[1776815911778,48.12,76355.23,20.0,0.84139,7e-05,17.6549]
[1776815913791,48.12,76351.63,20.0,0.84114,7e-05,17.67239]
[1776815918827,48.12,76348.86,20.0,0.84094,7e-05,17.6861]
[1776815921123,48.12,76353.33,20.0,0.84124,7e-05,17.66481]
[1776815921849,48.12,76357.01,20.0,0.8415,7e-05,17.64726]
[1776815923863,48.12,76362.79,20.0,0.84189,7e-05,17.61978]
[1776815924870,48.12,76370.01,20.0,0.84239,7e-05,17.58516]
[1776815928897,48.12,76371.42,20.0,0.84248,7e-05,17.57881]
[1776815933933,48.12,76371.92,20.0,0.84251,7e-05,17.57682]
[1776815935947,48.12,76367.77,20.0,0.84222,7e-05,17.59692]
[1776815940982,48.12,76368.42,20.0,0.84226,7e-05,17.59418]
[1776815946033,48.12,76363.09,20.0,0.84189,7e-05,17.62009]
[1776815947033,48.13,76358.39,20.0,0.84156,7e-05,17.64281]
[1776815952068,48.13,76357.22,20.0,0.84147,7e-05,17.6491]
[1776815957203,48.13,76354.73,20.0,0.84129,7e-05,17.66154]
[1776815959117,48.13,76349.4,20.0,0.84092,7e-05,17.68741]
[1776815964152,48.13,76346.99,20.0,0.84075,7e-05,17.69924]
[1776815969186,48.13,76350.17,20.0,0.84097,7e-05,17.68425]
[1776815970194,48.13,76354.63,20.0,0.84127,7e-05,17.66293]
[1776815971203,48.13,76358.49,20.0,0.84156,7e-05,17.64092]
[1776815975231,48.13,76354.55,20.0,0.84128,7e-05,17.66031]
[1776815976238,48.13,76350.83,20.0,0.84103,7e-05,17.67826]
[1776815978252,48.13,76346.87,20.0,0.84075,7e-05,17.69742]
[1776815983287,48.13,76347.08,20.0,0.84076,7e-05,17.69666]
[1776815988322,48.14,76348.44,20.0,0.84085,7e-05,17.6904]
[1776815991343,48.14,76341.53,20.0,0.84037,7e-05,17.72372]
[1776815993357,48.14,76347.87,20.0,0.84081,7e-05,17.69341]
[1776815995371,48.14,76352.39,20.0,0.84112,7e-05,17.67189]
[1776816001417,48.14,76370.68,20.0,0.84237,7e-05,17.58471]
[1776816002424,48.14,76381.51,20.0,0.84311,7e-05,17.53249]
[1776816003431,48.14,76377.5,20.0,0.84284,7e-05,17.55172]
[1776816004438,48.14,76382.76,20.0,0.8432,7e-05,17.52649]
[1776816006453,48.14,76387.07,20.0,0.84349,7e-05,17.50581]
[1776816006704,48.14,76387.07,20.0,0.84349,7e-05,17.50581]
[1776816007460,48.14,76386.25,20.0,0.84344,7e-05,17.50977]
[1776816010704,48.14,76386.43,20.0,0.84345,7e-05,17.50899]
[1776816011489,48.14,76384.31,20.0,0.8433,7e-05,17.51918]
[1776816016524,48.14,76383.81,20.0,0.84326,7e-05,17.52222]
[1776816018539,48.14,76376.67,20.0,0.84277,7e-05,17.55656]
[1776816023637,48.14,76376.32,20.0,0.84275,7e-05,17.55816]
[1776816025650,48.14,76371.9,20.0,0.84245,7e-05,17.57928]
[1776816030691,48.14,76366.43,20.0,0.84208,7e-05,17.60511]
[1776816032705,48.14,76361.69,20.0,0.84178,7e-05,17.62422]
[1776816034719,48.14,76355.9,20.0,0.84138,7e-05,17.65204]
[1776816035727,48.14,76360.21,20.0,0.84167,7e-05,17.63131]
[1776816039754,48.14,76353.49,20.0,0.84121,7e-05,17.66347]
[1776816040761,48.14,76351.53,20.0,0.84108,7e-05,17.67291]
[1776816043782,48.14,76355.41,20.0,0.84134,7e-05,17.65438]
[1776816044789,48.14,76366.71,20.0,0.84212,7e-05,17.60012]
[1776816045796,48.14,76368.87,20.0,0.84227,7e-05,17.58978]
[1776816046803,48.14,76364.31,20.0,0.84196,7e-05,17.61168]
[1776816050832,48.14,76368.0,20.0,0.84221,7e-05,17.59374]
[1776816052846,48.14,76360.46,20.0,0.8417,7e-05,17.62968]
[1776816055867,48.14,76366.14,20.0,0.84209,7e-05,17.60201]
[1776816057881,48.13,76358.75,20.0,0.84159,7e-05,17.63725]
[1776816062916,48.13,76357.47,20.0,0.84151,7e-05,17.64272]
[1776816063923,48.13,76352.81,20.0,0.84119,7e-05,17.66493]
[1776816065937,48.13,76349.2,20.0,0.84094,7e-05,17.68242]
[1776816070972,48.13,76347.35,20.0,0.84081,7e-05,17.69163]
[1776816076516,48.13,76348.45,20.0,0.84088,7e-05,17.68663]
[1776816078021,48.14,76353.91,20.0,0.84125,7e-05,17.66063]
[1776816082049,48.14,76348.87,20.0,0.8409,7e-05,17.68516]
[1776816087084,48.14,76353.42,20.0,0.84121,7e-05,17.66363]
[1776816088091,48.14,76359.76,20.0,0.84165,7e-05,17.63318]
[1776816090105,48.14,76364.15,20.0,0.84195,7e-05,17.61215]
[1776816092119,48.14,76369.51,20.0,0.84234,7e-05,17.58277]
[1776816097154,48.14,76374.89,20.0,0.84272,7e-05,17.55664]
[1776816098265,48.14,76381.1,20.0,0.84314,7e-05,17.52682]
[1776816104202,48.14,76378.49,20.0,0.84296,7e-05,17.53941]
[1776816105210,48.14,76372.84,20.0,0.84257,7e-05,17.56651]
[1776816106217,48.14,76355.36,20.0,0.84137,7e-05,17.65031]
[1776816107224,48.14,76351.52,20.0,0.84111,7e-05,17.66869]
[1776816111252,48.14,76355.59,20.0,0.84139,7e-05,17.64925]
[1776816112259,48.14,76360.93,20.0,0.84176,7e-05,17.62364]
[1776816113266,48.14,76365.41,20.0,0.84206,7e-05,17.60219]
[1776816117294,48.14,76369.04,20.0,0.84231,7e-05,17.58476]
[1776816121322,48.14,76363.79,20.0,0.84196,7e-05,17.60972]
[1776816125507,48.13,76366.53,20.0,0.84215,7e-05,17.59634]
[1776816125544,48.13,76380.92,20.0,0.84313,7e-05,17.52725]
[1776816125750,48.13,76380.92,20.0,0.84313,7e-05,17.52725]
[1776816126359,48.13,76386.12,20.0,0.84349,7e-05,17.5023]
[1776816129324,48.13,76388.78,20.0,0.84367,7e-05,17.48962]
[1776816129381,48.13,76396.84,20.0,0.84422,7e-05,17.45101]
[1776816131395,48.14,76402.2,20.0,0.84458,7e-05,17.42547]
[1776816133409,48.14,76396.9,20.0,0.84422,7e-05,17.45119]
[1776816138443,48.14,76399.05,20.0,0.84435,7e-05,17.44145]
[1776816140458,48.14,76403.97,20.0,0.84469,7e-05,17.41809]
[1776816145492,48.14,76403.79,20.0,0.84466,7e-05,17.41972]
[1776816147507,48.14,76397.58,20.0,0.84424,7e-05,17.44983]
[1776816148514,48.14,76388.19,20.0,0.8436,7e-05,17.49502]
[1776816150531,48.14,76385.74,20.0,0.84343,7e-05,17.50695]
[1776816151537,48.14,76367.8,20.0,0.84222,7e-05,17.58948]
[1776816152544,48.14,76357.44,20.0,0.84151,7e-05,17.63936]
[1776816153552,48.14,76356.61,20.0,0.84144,7e-05,17.64372]
[1776816158586,48.15,76357.85,20.0,0.84152,7e-05,17.63823]
[1776816162578,48.15,76355.5,20.0,0.84136,7e-05,17.64955]
[1776816162630,48.15,76355.5,20.0,0.84136,7e-05,17.64955]
[1776816162637,48.15,76355.43,20.0,0.84135,7e-05,17.6499]
[1776816162687,48.15,76355.43,20.0,0.84135,7e-05,17.6499]
[1776816168655,48.15,76355.65,20.0,0.84137,7e-05,17.64888]
[1776816170670,48.15,76346.68,20.0,0.84075,7e-05,17.69204]
[1776816173498,48.15,76344.94,20.0,0.84063,7e-05,17.70047]
[1776816173550,48.15,76344.94,20.0,0.84063,7e-05,17.70047]
[1776816173581,48.15,76344.16,20.0,0.84057,7e-05,17.70434]
[1776816173691,48.15,76344.16,20.0,0.84057,7e-05,17.70434]
[1776816179735,48.15,76351.9,20.0,0.8411,7e-05,17.66781]
[1776816183763,48.15,76346.62,20.0,0.84073,7e-05,17.69331]
[1776816185329,48.15,76346.62,20.0,0.84073,7e-05,17.69331]
[1776816185381,48.15,76346.62,20.0,0.84073,7e-05,17.69331]
[1776816185438,48.15,76346.62,20.0,0.84073,7e-05,17.69331]
[1776816185496,48.15,76346.83,20.0,0.84074,7e-05,17.69238]
[1776816189809,48.15,76357.87,20.0,0.8415,7e-05,17.63974]
[1776816190816,48.15,76370.71,20.0,0.84238,7e-05,17.57821]
[1776816191823,48.15,76374.28,20.0,0.84263,7e-05,17.56107]
[1776816195230,48.15,76374.86,20.0,0.84267,7e-05,17.55829]
[1776816195436,48.15,76374.86,20.0,0.84267,7e-05,17.55829]
[1776816195537,48.15,76374.86,20.0,0.84267,7e-05,17.55829]
[1776816195537,48.15,76374.43,20.0,0.84264,7e-05,17.56035]
[1776816195760,48.15,76374.43,20.0,0.84264,7e-05,17.56035]
[1776816195937,48.15,76374.43,20.0,0.84264,7e-05,17.56035]
[1776816196039,48.15,76368.91,20.0,0.84226,7e-05,17.58682]
[1776816201107,48.15,76368.09,20.0,0.84221,7e-05,17.5906]
[1776816201159,48.15,76368.09,20.0,0.84221,7e-05,17.5906]
[1776816201195,48.15,76368.09,20.0,0.84221,7e-05,17.5906]
[1776816201208,48.15,76367.47,20.0,0.84216,7e-05,17.59353]
[1776816202902,48.15,76372.47,20.0,0.84251,7e-05,17.56947]
[1776816203908,48.15,76381.18,20.0,0.8431,7e-05,17.52769]
[1776816208258,48.15,76380.64,20.0,0.84307,7e-05,17.53042]
[1776816208273,48.15,76380.64,20.0,0.84307,7e-05,17.53042]
[1776816208434,48.15,76380.64,20.0,0.84307,7e-05,17.53042]
[1776816208478,48.15,76379.53,20.0,0.84299,7e-05,17.53579]
[1776816208948,48.15,76392.23,20.0,0.84386,7e-05,17.4749]
[1776816209952,48.15,76410.73,20.0,0.84512,7e-05,17.38596]
[1776816210959,48.15,76407.63,20.0,0.84491,7e-05,17.40074]
[1776816214956,48.15,76406.74,20.0,0.84487,7e-05,17.40181]
[1776816218979,48.15,76404.64,20.0,0.84472,7e-05,17.41238]
[1776816224051,48.15,76401.88,20.0,0.84452,7e-05,17.42627]
[1776816226122,48.15,76400.92,20.0,0.84445,7e-05,17.43095]
[1776816226171,48.15,76400.92,20.0,0.84445,7e-05,17.43095]
[1776816226195,48.15,76400.92,20.0,0.84445,7e-05,17.43095]
[1776816226223,48.15,76400.49,20.0,0.84442,7e-05,17.43309]
[1776816232107,48.16,76402.03,20.0,0.84452,7e-05,17.4261]
[1776816233046,48.16,76402.03,20.0,0.84452,7e-05,17.4261]
[1776816233098,48.16,76402.03,20.0,0.84452,7e-05,17.4261]
[1776816233201,48.16,76402.03,20.0,0.84452,7e-05,17.4261]
[1776816233302,48.16,76402.05,20.0,0.84452,7e-05,17.42608]
[1776816235128,48.16,76410.3,20.0,0.84508,7e-05,17.38667]
[1776816237143,48.16,76423.87,20.0,0.846,7e-05,17.32161]
[1776816238150,48.16,76432.8,20.0,0.8466,7e-05,17.27876]
[1776816240164,48.16,76433.97,20.0,0.84668,7e-05,17.27323]
[1776816242178,48.16,76427.67,20.0,0.84625,7e-05,17.30351]
[1776816244192,48.16,76422.73,20.0,0.84592,7e-05,17.32719]
[1776816244897,48.16,76422.73,20.0,0.84592,7e-05,17.32719]
[1776816244949,48.16,76422.73,20.0,0.84592,7e-05,17.32719]
[1776816245482,48.16,76422.73,20.0,0.84592,7e-05,17.32719]
[1776816245688,48.16,76422.73,20.0,0.84592,7e-05,17.32719]
[1776816245741,48.16,76423.4,20.0,0.84597,7e-05,17.32392]
[1776816247213,48.16,76416.59,20.0,0.84551,7e-05,17.35658]
[1776816248220,48.16,76405.22,20.0,0.84473,7e-05,17.41123]
[1776816249227,48.16,76399.76,20.0,0.84436,7e-05,17.43746]
[1776816253011,48.16,76399.93,20.0,0.84437,7e-05,17.43703]
[1776816253062,48.16,76399.93,20.0,0.84437,7e-05,17.43703]
[1776816253194,48.16,76399.93,20.0,0.84437,7e-05,17.43703]
[1776816253255,48.16,76400.69,20.0,0.84442,7e-05,17.4334]
[1776816258290,48.16,76399.8,20.0,0.84436,7e-05,17.43776]
[1776816260015,48.16,76398.92,20.0,0.8443,7e-05,17.442]
[1776816260067,48.16,76398.92,20.0,0.8443,7e-05,17.442]
[1776816260199,48.16,76398.92,20.0,0.8443,7e-05,17.442]
[1776816260304,48.16,76399.08,20.0,0.84431,7e-05,17.44124]
[1776816265342,48.16,76399.81,20.0,0.84436,7e-05,17.43782]
[1776816267677,48.16,76399.06,20.0,0.84431,7e-05,17.44145]
[1776816267699,48.16,76399.06,20.0,0.84431,7e-05,17.44145]
[1776816267708,48.16,76399.3,20.0,0.84432,7e-05,17.44034]
[1776816270834,48.16,76397.06,20.0,0.84417,7e-05,17.45113]
[1776816270939,48.16,76397.06,20.0,0.84417,7e-05,17.45113]
[1776816271384,48.16,76391.4,20.0,0.84381,7e-05,17.47481]
[1776816273398,48.16,76386.24,20.0,0.84345,7e-05,17.49971]
[1776816277439,48.16,76376.09,20.0,0.84275,7e-05,17.54863]
[1776816280461,48.16,76372.28,20.0,0.84249,7e-05,17.56704]
[1776816282737,48.16,76372.83,20.0,0.84253,7e-05,17.56439]
[1776816282790,48.16,76372.83,20.0,0.84253,7e-05,17.56439]
[1776816282945,48.16,76372.0,20.0,0.84247,7e-05,17.56835]
[1776816283482,48.16,76372.16,20.0,0.84248,7e-05,17.56757]
[1776816288517,48.16,76372.93,20.0,0.84253,7e-05,17.56418]
[1776816291538,48.16,76342.79,20.0,0.84045,7e-05,17.70896]
[1776816292399,48.16,76342.79,20.0,0.84045,7e-05,17.70896]
[1776816293552,48.16,76338.71,20.0,0.84017,7e-05,17.72876]
[1776816296480,48.16,76338.62,20.0,0.84016,7e-05,17.72925]
[1776816296843,48.16,76338.62,20.0,0.84016,7e-05,17.72925]
[1776816296955,48.16,76338.74,20.0,0.84017,7e-05,17.7287]
[1776816297465,48.16,76338.74,20.0,0.84017,7e-05,17.7287]
[1776816297580,48.16,76338.64,20.0,0.84016,7e-05,17.7292]
[1776816300459,48.16,76337.4,20.0,0.84007,7e-05,17.73521]
[1776816304116,48.16,76335.9,20.0,0.83997,7e-05,17.74264]
[1776816304203,48.16,76335.9,20.0,0.83997,7e-05,17.74264]
[1776816304236,48.16,76335.9,20.0,0.83997,7e-05,17.74264]
[1776816304445,48.16,76335.9,20.0,0.83997,7e-05,17.74264]
[1776816304629,48.16,76336.11,20.0,0.83998,7e-05,17.74169]
[1776816305722,48.16,76336.11,20.0,0.83998,7e-05,17.74169]
[1776816305751,48.16,76336.07,20.0,0.83998,7e-05,17.742]
[1776816305961,48.16,76336.07,20.0,0.83998,7e-05,17.742]
[1776816311686,48.17,76335.98,20.0,0.83997,7e-05,17.74268]
[1776816312688,48.17,76350.38,20.0,0.84096,7e-05,17.67373]
[1776816314702,48.16,76349.47,20.0,0.8409,7e-05,17.67786]
[1776816318730,48.16,76353.92,20.0,0.84121,7e-05,17.65622]
[1776816319737,48.16,76370.31,20.0,0.84234,7e-05,17.57752]
[1776816321751,48.16,76378.86,20.0,0.84293,7e-05,17.5364]
[1776816323765,48.16,76384.07,20.0,0.84328,7e-05,17.51154]
[1776816325779,48.16,76379.58,20.0,0.84298,7e-05,17.53315]
[1776816330368,48.16,76383.02,20.0,0.84321,7e-05,17.51689]
[1776816330423,48.16,76383.02,20.0,0.84321,7e-05,17.51689]
[1776816330441,48.16,76383.02,20.0,0.84321,7e-05,17.51689]
[1776816330814,48.16,76383.53,20.0,0.84324,7e-05,17.51452]
[1776816336856,48.17,76383.33,20.0,0.84325,7e-05,17.51229]
[1776816337872,48.17,76395.98,20.0,0.84411,7e-05,17.45168]
[1776816338875,48.17,76400.47,20.0,0.84441,7e-05,17.43027]
[1776816341384,48.17,76400.25,20.0,0.84439,7e-05,17.43162]
[1776816341442,48.17,76400.25,20.0,0.84439,7e-05,17.43162]
[1776816341464,48.17,76400.25,20.0,0.84439,7e-05,17.43162]
[1776816341825,48.17,76400.25,20.0,0.84439,7e-05,17.43162]
[1776816341891,48.17,76400.34,20.0,0.8444,7e-05,17.43134]
[1776816341948,48.17,76400.34,20.0,0.8444,7e-05,17.43134]
[1776816346758,48.17,76403.08,20.0,0.84458,7e-05,17.41864]
[1776816346766,48.17,76405.18,20.0,0.84472,7e-05,17.40874]
[1776816346939,48.17,76405.18,20.0,0.84472,7e-05,17.40874]
[1776816347234,48.17,76405.18,20.0,0.84472,7e-05,17.40874]
[1776816347560,48.17,76405.18,20.0,0.84472,7e-05,17.40874]
[1776816347697,48.17,76405.18,20.0,0.84472,7e-05,17.40874]
[1776816347791,48.17,76406.91,20.0,0.84483,7e-05,17.4008]
[1776816349948,48.17,76423.82,20.0,0.84597,7e-05,17.31994]
[1776816350955,48.17,76418.47,20.0,0.84561,7e-05,17.34589]
[1776816352858,48.17,76418.47,20.0,0.84561,7e-05,17.34589]
[1776816352889,48.17,76418.47,20.0,0.84561,7e-05,17.34589]
[1776816352952,48.17,76417.78,20.0,0.84556,7e-05,17.34945]
[1776816352969,48.17,76417.49,20.0,0.84553,7e-05,17.3511]
[1776816355994,48.18,76409.18,20.0,0.84496,7e-05,17.39166]
[1776816358782,48.18,76405.38,20.0,0.8447,7e-05,17.41006]
[1776816358857,48.18,76405.38,20.0,0.8447,7e-05,17.41006]
[1776816358884,48.18,76394.32,20.0,0.84394,7e-05,17.46338]
[1776816358941,48.18,76394.32,20.0,0.84394,7e-05,17.46338]
[1776816364221,48.18,76393.34,20.0,0.84387,7e-05,17.46855]
[1776816364271,48.18,76393.34,20.0,0.84387,7e-05,17.46855]
[1776816364440,48.18,76393.34,20.0,0.84387,7e-05,17.46855]
[1776816364530,48.18,76385.75,20.0,0.84335,7e-05,17.50505]
[1776816366076,48.18,76383.33,20.0,0.84319,7e-05,17.51673]
[1776816369719,48.18,76382.68,20.0,0.84314,7e-05,17.5199]
[1776816369724,48.18,76382.68,20.0,0.84314,7e-05,17.5199]
[1776816369791,48.18,76383.37,20.0,0.84319,7e-05,17.51662]
[1776816369941,48.18,76383.37,20.0,0.84319,7e-05,17.51662]
[1776816371111,48.18,76391.16,20.0,0.84372,7e-05,17.47933]
[1776816373481,48.18,76393.23,20.0,0.84386,7e-05,17.46949]
[1776816373528,48.18,76393.23,20.0,0.84386,7e-05,17.46949]
[1776816373691,48.18,76393.23,20.0,0.84386,7e-05,17.46949]
[1776816373792,48.18,76393.88,20.0,0.8439,7e-05,17.46646]
[1776816376213,48.18,76393.88,20.0,0.8439,7e-05,17.46665]
[1776816376329,48.18,76393.88,20.0,0.8439,7e-05,17.46665]
[1776816376438,48.18,76393.88,20.0,0.8439,7e-05,17.46665]
[1776816376539,48.18,76403.38,20.0,0.84454,7e-05,17.42122]
[1776816378160,48.18,76405.0,20.0,0.84465,7e-05,17.41379]
[1776816380272,48.18,76407.27,20.0,0.8448,7e-05,17.40308]
[1776816380324,48.18,76407.27,20.0,0.8448,7e-05,17.40308]
[1776816380448,48.18,76407.27,20.0,0.8448,7e-05,17.40308]
[1776816380518,48.18,76411.66,20.0,0.8451,7e-05,17.38206]
[1776816382188,48.18,76405.23,20.0,0.84466,7e-05,17.41299]
[1776816384744,48.18,76402.55,20.0,0.84448,7e-05,17.42584]
[1776816384769,48.18,76402.55,20.0,0.84448,7e-05,17.42584]
[1776816384938,48.18,76402.55,20.0,0.84448,7e-05,17.42584]
[1776816384840,48.18,76400.6,20.0,0.84434,7e-05,17.43533]
[1776816385209,48.18,76397.14,20.0,0.84411,7e-05,17.45191]
[1776816387225,48.18,76401.87,20.0,0.84443,7e-05,17.42948]
[1776816389239,48.18,76405.6,20.0,0.84468,7e-05,17.41192]
[1776816390575,48.18,76405.6,20.0,0.84468,7e-05,17.41192]
[1776816390627,48.18,76405.6,20.0,0.84468,7e-05,17.41192]
[1776816390689,48.18,76405.6,20.0,0.84468,7e-05,17.41192]
[1776816390718,48.18,76405.81,20.0,0.84469,7e-05,17.41109]
[1776816395637,48.19,76403.98,20.0,0.84458,7e-05,17.41699]
[1776816395692,48.19,76403.98,20.0,0.84458,7e-05,17.41699]
[1776816395736,48.19,76404.06,20.0,0.84458,7e-05,17.41678]
[1776816396919,48.19,76404.06,20.0,0.84458,7e-05,17.41678]
[1776816402330,48.19,76409.39,20.0,0.84493,7e-05,17.39251]
[1776816406440,48.19,76410.09,20.0,0.84497,7e-05,17.38965]
[1776816406481,48.19,76410.09,20.0,0.84497,7e-05,17.38965]
[1776816406690,48.19,76410.09,20.0,0.84497,7e-05,17.38965]
[1776816406780,48.19,76411.91,20.0,0.84509,7e-05,17.3811]
[1776816411393,48.19,76420.94,20.0,0.84569,7e-05,17.33834]
[1776816412400,48.19,76423.25,20.0,0.84585,7e-05,17.32733]
[1776816413407,48.19,76431.45,20.0,0.8464,7e-05,17.2881]
[1776816415421,48.19,76432.26,20.0,0.84645,7e-05,17.28435]
[1776816417435,48.19,76437.24,20.0,0.84678,7e-05,17.26063]
[1776816419450,48.2,76445.9,20.0,0.84736,7e-05,17.21933]
[1776816420456,48.2,76461.73,20.0,0.84842,7e-05,17.1436]
[1776816421463,48.2,76451.38,20.0,0.84773,7e-05,17.19342]
[1776816422470,48.2,76444.46,20.0,0.84726,7e-05,17.22677]
[1776816425110,48.2,76442.98,20.0,0.84716,7e-05,17.23414]
[1776816425162,48.2,76442.98,20.0,0.84716,7e-05,17.23414]
[1776816425197,48.2,76442.98,20.0,0.84716,7e-05,17.23414]
[1776816428512,48.2,76432.16,20.0,0.84642,7e-05,17.28646]
[1776816429519,48.2,76430.58,20.0,0.84632,7e-05,17.29408]
[1776816434557,48.2,76427.01,20.0,0.84607,7e-05,17.31135]
[1776816435564,48.2,76418.65,20.0,0.84551,7e-05,17.35143]
[1776816437689,48.2,76410.22,20.0,0.84494,7e-05,17.39186]
[1776816442106,48.2,76408.77,20.0,0.84484,7e-05,17.39897]
[1776816442158,48.2,76408.77,20.0,0.84484,7e-05,17.39897]
[1776816442191,48.2,76408.77,20.0,0.84484,7e-05,17.39897]
[1776816442613,48.2,76407.09,20.0,0.84472,7e-05,17.40713]
[1776816447648,48.2,76412.03,20.0,0.84505,7e-05,17.384]
[1776816452399,48.2,76411.67,20.0,0.84505,7e-05,17.38217]
[1776816452401,48.2,76411.67,20.0,0.84505,7e-05,17.38217]
[1776816452436,48.2,76411.67,20.0,0.84505,7e-05,17.38217]
[1776816452682,48.2,76411.02,20.0,0.845,7e-05,17.38525]
[1776816453690,48.2,76402.66,20.0,0.84444,7e-05,17.42527]
[1776816455703,48.2,76398.8,20.0,0.84417,7e-05,17.44388]
[1776816458725,48.2,76393.04,20.0,0.84378,7e-05,17.47151]
[1776816463760,48.2,76393.83,20.0,0.84383,7e-05,17.4681]
[1776816464767,48.2,76399.11,20.0,0.84419,7e-05,17.44289]
[1776816467788,48.2,76406.29,20.0,0.84467,7e-05,17.40884]
[1776816470815,48.21,76419.43,20.0,0.84556,7e-05,17.3462]
[1776816472829,48.21,76415.46,20.0,0.84528,7e-05,17.36547]
[1776816475859,48.21,76414.62,20.0,0.84522,7e-05,17.36978]
[1776816475871,48.21,76414.62,20.0,0.84522,7e-05,17.36978]
[1776816475937,48.21,76414.62,20.0,0.84522,7e-05,17.36978]
[1776816475972,48.21,76415.2,20.0,0.84526,7e-05,17.36725]
[1776816478871,48.21,76420.18,20.0,0.84559,7e-05,17.34365]
[1776816481892,48.21,76426.64,20.0,0.84602,7e-05,17.31317]
[1776816483906,48.21,76420.15,20.0,0.84558,7e-05,17.34466]
[1776816486927,48.21,76427.15,20.0,0.84605,7e-05,17.31135]
[1776816487934,48.21,76440.12,20.0,0.84692,7e-05,17.24923]
[1776816488941,48.21,76440.95,20.0,0.84698,7e-05,17.24536]
[1776816493976,48.21,76444.05,20.0,0.84718,7e-05,17.23106]
[1776816499011,48.22,76454.96,20.0,0.8479,7e-05,17.17938]
[1776816500018,48.22,76464.12,20.0,0.84851,7e-05,17.1357]
[1776816502032,48.22,76462.34,20.0,0.84838,7e-05,17.14474]
[1776816504045,48.22,76456.52,20.0,0.84799,7e-05,17.17308]
[1776816509083,48.22,76463.24,20.0,0.84842,7e-05,17.14191]
[1776816514116,48.22,76463.71,20.0,0.84846,7e-05,17.13726]
[1776816519151,48.23,76459.82,20.0,0.84819,7e-05,17.15702]
[1776816521617,48.23,76461.87,20.0,0.84832,7e-05,17.14743]
[1776816521669,48.23,76461.87,20.0,0.84832,7e-05,17.14743]
[1776816521688,48.23,76461.87,20.0,0.84832,7e-05,17.14743]
[1776816521718,48.23,76462.38,20.0,0.84835,7e-05,17.14522]
[1776816526752,48.23,76461.03,20.0,0.84825,7e-05,17.15262]
[1776816526801,48.23,76461.03,20.0,0.84825,7e-05,17.15262]
[1776816526938,48.23,76461.03,20.0,0.84825,7e-05,17.15262]
[1776816527038,48.23,76461.34,20.0,0.84826,7e-05,17.15161]
[1776816528214,48.23,76467.75,20.0,0.84869,7e-05,17.12116]
[1776816532706,48.24,76468.3,20.0,0.84871,7e-05,17.11936]
[1776816532845,48.24,76468.3,20.0,0.84871,7e-05,17.11936]
[1776816532939,48.24,76468.3,20.0,0.84871,7e-05,17.11936]
[1776816533024,48.24,76468.3,20.0,0.84871,7e-05,17.11936]
[1776816532990,48.24,76472.19,20.0,0.84897,7e-05,17.10102]
[1776816533191,48.24,76472.19,20.0,0.84897,7e-05,17.10102]
[1776816533249,48.24,76474.15,20.0,0.8491,7e-05,17.09195]
[1776816538284,48.24,76476.62,20.0,0.84924,7e-05,17.08176]
[1776816542313,48.25,76488.93,20.0,0.85004,7e-05,17.02419]
[1776816543320,48.25,76491.23,20.0,0.85018,7e-05,17.01356]
[1776816548355,48.25,76501.38,20.0,0.85083,7e-05,16.96693]
[1776816549362,48.25,76513.02,20.0,0.85159,7e-05,16.91158]
[1776816550369,48.25,76517.32,20.0,0.85187,7e-05,16.89142]
[1776816554466,48.26,76517.08,20.0,0.85183,7e-05,16.89391]
[1776816556478,48.26,76516.55,20.0,0.85179,7e-05,16.89734]
[1776816560556,48.27,76514.71,20.0,0.85164,7e-05,16.90793]
[1776816560570,48.27,76514.71,20.0,0.85164,7e-05,16.90793]
[1776816560697,48.27,76514.71,20.0,0.85164,7e-05,16.90793]
[1776816560770,48.27,76514.64,20.0,0.85163,7e-05,16.90874]
[1776816561446,48.27,76519.28,20.0,0.85193,7e-05,16.88702]
[1776816563461,48.27,76510.52,20.0,0.85135,7e-05,16.92952]
[1776816564472,48.27,76510.65,20.0,0.85135,7e-05,16.92929]
[1776816567489,48.27,76518.48,20.0,0.85185,7e-05,16.89287]
[1776816568772,48.27,76518.48,20.0,0.85185,7e-05,16.89287]
[1776816568937,48.27,76518.48,20.0,0.85185,7e-05,16.89287]
[1776816568937,48.27,76518.48,20.0,0.85185,7e-05,16.89287]
[1776816568998,48.27,76516.69,20.0,0.85173,7e-05,16.90171]
[1776816569230,48.27,76516.69,20.0,0.85173,7e-05,16.90171]
[1776816570288,48.27,76518.0,20.0,0.85181,7e-05,16.89571]
[1776816570510,48.28,76508.04,20.0,0.85115,7e-05,16.94377]
[1776816571517,48.28,76492.37,20.0,0.85014,7e-05,17.01546]
[1776816572524,48.28,76483.56,20.0,0.84955,7e-05,17.05784]
[1776816577465,48.28,76484.3,20.0,0.84959,7e-05,17.05519]
[1776816577469,48.28,76484.3,20.0,0.84959,7e-05,17.05519]
[1776816577689,48.28,76484.3,20.0,0.84959,7e-05,17.05519]
[1776816577790,48.28,76484.34,20.0,0.84959,7e-05,17.05532]
[1776816583601,48.29,76481.83,20.0,0.8494,7e-05,17.06921]
[1776816587091,48.29,76482.1,20.0,0.84941,7e-05,17.06852]
[1776816587143,48.29,76482.1,20.0,0.84941,7e-05,17.06852]
[1776816587194,48.29,76482.57,20.0,0.84943,7e-05,17.06658]
[1776816587629,48.29,76482.1,20.0,0.8494,7e-05,17.06913]
[1776816591657,48.29,76474.52,20.0,0.84888,7e-05,17.10656]
[1776816594048,48.29,76472.19,20.0,0.84872,7e-05,17.11798]
[1776816594054,48.29,76472.19,20.0,0.84872,7e-05,17.11798]
[1776816594114,48.3,76470.75,20.0,0.84862,7e-05,17.12537]
[1776816594199,48.3,76470.75,20.0,0.84862,7e-05,17.12537]
[1776816598728,48.3,76468.59,20.0,0.84846,7e-05,17.1364]
[1776816598781,48.3,76468.59,20.0,0.84846,7e-05,17.1364]
[1776816598946,48.3,76468.59,20.0,0.84846,7e-05,17.1364]
[1776816599037,48.3,76468.93,20.0,0.84848,7e-05,17.13499]
[1776816603741,48.3,76449.59,20.0,0.84718,7e-05,17.22847]
[1776816604748,48.3,76447.03,20.0,0.84701,7e-05,17.24078]
[1776816605755,48.3,76440.77,20.0,0.84659,7e-05,17.27077]
[1776816606762,48.3,76435.59,20.0,0.84624,7e-05,17.29554]
[1776816609782,48.3,76430.32,20.0,0.84588,7e-05,17.32109]
[1776816611797,48.3,76423.11,20.0,0.84539,7e-05,17.35589]
[1776816612804,48.3,76417.46,20.0,0.845,7e-05,17.38311]
[1776816613811,48.3,76411.8,20.0,0.84462,7e-05,17.41034]
[1776816615045,48.3,76406.4,20.0,0.84425,7e-05,17.43629]
[1776816618859,48.3,76405.9,20.0,0.84421,7e-05,17.43898]
[1776816618919,48.3,76405.9,20.0,0.84421,7e-05,17.43898]
[1776816619014,48.3,76405.9,20.0,0.84421,7e-05,17.43898]
[1776816619057,48.31,76392.04,20.0,0.84327,7e-05,17.50533]
[1776816619853,48.31,76387.96,20.0,0.84299,7e-05,17.52498]
[1776816621867,48.31,76378.96,20.0,0.84237,7e-05,17.56823]
[1776816622517,48.31,76378.96,20.0,0.84237,7e-05,17.56823]
[1776816626129,48.31,76370.71,20.0,0.8418,7e-05,17.6078]
[1776816626204,48.31,76370.71,20.0,0.8418,7e-05,17.6078]
[1776816626220,48.31,76368.59,20.0,0.84166,7e-05,17.61795]
[1776816626503,48.31,76368.59,20.0,0.84166,7e-05,17.61795]
[1776816626700,48.31,76368.59,20.0,0.84166,7e-05,17.61795]
[1776816626902,48.31,76365.43,20.0,0.84144,7e-05,17.63305]
[1776816630932,48.31,76360.72,20.0,0.84112,7e-05,17.6556]
[1776816634958,48.31,76355.9,20.0,0.8408,7e-05,17.67538]
[1776816635970,48.31,76355.9,20.0,0.8408,7e-05,17.67538]
[1776816636083,48.31,76355.9,20.0,0.8408,7e-05,17.67538]
[1776816636193,48.31,76355.9,20.0,0.8408,7e-05,17.67538]
[1776816636174,48.31,76355.05,20.0,0.84074,7e-05,17.67963]
[1776816637082,48.31,76343.7,20.0,0.83996,7e-05,17.73385]
[1776816638987,48.31,76341.7,20.0,0.83982,7e-05,17.74364]
[1776816642893,48.31,76337.76,20.0,0.83954,7e-05,17.76264]
[1776816642909,48.31,76337.76,20.0,0.83954,7e-05,17.76264]
[1776816642939,48.31,76337.76,20.0,0.83954,7e-05,17.76264]
[1776816643015,48.31,76338.48,20.0,0.83959,7e-05,17.75925]
[1776816645029,48.31,76345.7,20.0,0.84009,7e-05,17.72486]
[1776816647995,48.31,76346.03,20.0,0.84011,7e-05,17.72346]
[1776816648002,48.31,76346.03,20.0,0.84011,7e-05,17.72346]
[1776816648199,48.31,76346.03,20.0,0.84011,7e-05,17.72346]
[1776816648050,48.31,76350.98,20.0,0.84045,7e-05,17.69991]
[1776816649057,48.31,76351.66,20.0,0.8405,7e-05,17.69669]
[1776816650321,48.31,76351.51,20.0,0.84049,7e-05,17.69747]
[1776816650369,48.31,76351.51,20.0,0.84049,7e-05,17.69747]
[1776816650437,48.31,76351.51,20.0,0.84049,7e-05,17.69747]
[1776816653085,48.31,76361.69,20.0,0.84118,7e-05,17.64904]
[1776816655099,48.31,76361.75,20.0,0.84119,7e-05,17.64847]
[1776816656106,48.31,76352.09,20.0,0.84053,7e-05,17.69452]
[1776816657595,48.31,76348.14,20.0,0.84025,7e-05,17.71353]
[1776816657697,48.31,76348.14,20.0,0.84025,7e-05,17.71353]
[1776816657817,48.31,76348.14,20.0,0.84025,7e-05,17.71353]
[1776816658120,48.31,76348.29,20.0,0.84026,7e-05,17.71288]
[1776816661142,48.31,76343.76,20.0,0.83995,7e-05,17.73459]
[1776816661778,48.31,76343.76,20.0,0.83995,7e-05,17.73459]
[1776816661867,48.31,76343.76,20.0,0.83995,7e-05,17.73459]
[1776816661939,48.31,76343.76,20.0,0.83995,7e-05,17.73459]
[1776816662149,48.31,76343.33,20.0,0.83992,7e-05,17.73664]
[1776816666224,48.31,76346.75,20.0,0.84015,7e-05,17.72046]
[1776816666753,48.31,76348.98,20.0,0.84031,7e-05,17.70986]
[1776816667202,48.31,76348.98,20.0,0.84031,7e-05,17.70986]
[1776816667184,48.31,76365.02,20.0,0.84141,7e-05,17.63316]
[1776816668191,48.31,76372.68,20.0,0.84194,7e-05,17.59659]
[1776816669639,48.31,76371.78,20.0,0.84188,7e-05,17.60097]
[1776816669730,48.31,76371.78,20.0,0.84188,7e-05,17.60097]
[1776816670205,48.31,76372.86,20.0,0.84195,7e-05,17.59574]
[1776816670349,48.31,76372.86,20.0,0.84195,7e-05,17.59574]
[1776816671167,48.31,76372.86,20.0,0.84195,7e-05,17.59574]
[1776816671212,48.31,76371.64,20.0,0.84187,7e-05,17.6015]
[1776816672198,48.31,76371.64,20.0,0.84187,7e-05,17.6015]
[1776816672201,48.31,76371.64,20.0,0.84187,7e-05,17.6015]
[1776816672455,48.31,76372.24,20.0,0.84191,7e-05,17.59855]
[1776816676418,48.31,76376.51,20.0,0.84221,7e-05,17.57788]
[1776816676422,48.31,76376.51,20.0,0.84221,7e-05,17.57788]
[1776816676463,48.31,76376.51,20.0,0.84221,7e-05,17.57788]
[1776816677255,48.31,76375.16,20.0,0.84211,7e-05,17.58429]
[1776816678262,48.31,76368.85,20.0,0.84168,7e-05,17.61449]
[1776816679269,48.31,76359.32,20.0,0.84103,7e-05,17.66004]
[1776816680861,48.31,76359.32,20.0,0.84103,7e-05,17.66004]
[1776816680913,48.31,76359.32,20.0,0.84103,7e-05,17.66004]
[1776816680940,48.31,76359.32,20.0,0.84103,7e-05,17.66004]
[1776816681014,48.31,76357.8,20.0,0.84092,7e-05,17.66728]
[1776816681283,48.31,76362.83,20.0,0.84127,7e-05,17.64319]
[1776816683846,48.31,76364.19,20.0,0.84136,7e-05,17.63666]
[1776816683892,48.31,76364.19,20.0,0.84136,7e-05,17.63666]
[1776816683941,48.31,76364.19,20.0,0.84136,7e-05,17.63666]
[1776816683948,48.31,76368.66,20.0,0.84167,7e-05,17.61528]
[1776816684308,48.31,76373.47,20.0,0.842,7e-05,17.59231]
[1776816689705,48.31,76376.7,20.0,0.84222,7e-05,17.57706]
[1776816689713,48.31,76376.7,20.0,0.84222,7e-05,17.57706]
[1776816689938,48.31,76376.7,20.0,0.84222,7e-05,17.57706]
[1776816693375,48.31,76388.46,20.0,0.84304,7e-05,17.51755]
[1776816694382,48.31,76390.74,20.0,0.8432,7e-05,17.50678]
[1776816696354,48.31,76388.21,20.0,0.84302,7e-05,17.51902]
[1776816696451,48.31,76388.21,20.0,0.84302,7e-05,17.51902]
[1776816696454,48.31,76388.21,20.0,0.84302,7e-05,17.51902]
[1776816696467,48.31,76382.91,20.0,0.84266,7e-05,17.54447]
[1776816697403,48.31,76389.51,20.0,0.84311,7e-05,17.51303]
[1776816699497,48.31,76391.46,20.0,0.84324,7e-05,17.50373]
[1776816699546,48.31,76391.46,20.0,0.84324,7e-05,17.50373]
[1776816699697,48.31,76391.46,20.0,0.84324,7e-05,17.50373]
[1776816701373,48.31,76392.63,20.0,0.84332,7e-05,17.49822]
[1776816701408,48.31,76392.63,20.0,0.84332,7e-05,17.49822]
[1776816701440,48.31,76392.63,20.0,0.84332,7e-05,17.49822]
[1776816701510,48.31,76385.34,20.0,0.84282,7e-05,17.5331]
[1776816702438,48.31,76379.69,20.0,0.84243,7e-05,17.56009]
[1776816704522,48.31,76377.82,20.0,0.84231,7e-05,17.56898]
[1776816704618,48.31,76377.82,20.0,0.84231,7e-05,17.56898]
[1776816704693,48.31,76377.82,20.0,0.84231,7e-05,17.56898]
[1776816705542,48.31,76376.73,20.0,0.84223,7e-05,17.57421]
[1776816705593,48.31,76376.73,20.0,0.84223,7e-05,17.57421]
[1776816705691,48.31,76376.73,20.0,0.84223,7e-05,17.57421]
[1776816705792,48.31,76376.51,20.0,0.84222,7e-05,17.57527]
[1776816706469,48.31,76372.59,20.0,0.84195,7e-05,17.59401]
[1776816707476,48.31,76377.46,20.0,0.84228,7e-05,17.57073]
[1776816708734,48.31,76377.46,20.0,0.84228,7e-05,17.57073]
[1776816708786,48.31,76377.46,20.0,0.84228,7e-05,17.57073]
[1776816708940,48.31,76377.46,20.0,0.84228,7e-05,17.57073]
[1776816708976,48.31,76376.35,20.0,0.84221,7e-05,17.57605]
[1776816710174,48.31,76376.35,20.0,0.84221,7e-05,17.57605]
[1776816710195,48.31,76376.35,20.0,0.84221,7e-05,17.57605]
[1776816710227,48.31,76376.35,20.0,0.84221,7e-05,17.57605]
[1776816711471,48.31,76375.16,20.0,0.84212,7e-05,17.58172]
[1776816711695,48.31,76375.16,20.0,0.84212,7e-05,17.58172]
[1776816717549,48.31,76388.14,20.0,0.84301,7e-05,17.51965]
[1776816718563,48.31,76402.92,20.0,0.84402,7e-05,17.44905]
[1776816719567,48.31,76403.8,20.0,0.84408,7e-05,17.44495]
[1776816723062,48.31,76404.7,20.0,0.84414,7e-05,17.44055]
[1776816723066,48.31,76404.7,20.0,0.84414,7e-05,17.44055]
[1776816723200,48.31,76404.7,20.0,0.84414,7e-05,17.44055]
[1776816728150,48.31,76397.28,20.0,0.84363,7e-05,17.47639]
[1776816729896,48.31,76395.31,20.0,0.84349,7e-05,17.48586]
[1776816729904,48.31,76395.31,20.0,0.84349,7e-05,17.48586]
[1776816729945,48.31,76395.31,20.0,0.84349,7e-05,17.48586]
[1776816730644,48.32,76398.97,20.0,0.84374,7e-05,17.46844]
[1776816732657,48.32,76403.6,20.0,0.84405,7e-05,17.44647]
[1776816738700,48.32,76404.82,20.0,0.84413,7e-05,17.44124]
[1776816742728,48.32,76411.53,20.0,0.84458,7e-05,17.40945]
[1776816746231,48.32,76412.27,20.0,0.84463,7e-05,17.40612]
[1776816746240,48.32,76412.27,20.0,0.84463,7e-05,17.40612]
[1776816746333,48.32,76397.81,20.0,0.84364,7e-05,17.47542]
[1776816746444,48.32,76397.81,20.0,0.84364,7e-05,17.47542]
[1776816747763,48.32,76393.52,20.0,0.84335,7e-05,17.49597]
[1776816750360,48.32,76393.12,20.0,0.84332,7e-05,17.49792]
[1776816750364,48.32,76393.12,20.0,0.84332,7e-05,17.49792]
[1776816750438,48.32,76393.12,20.0,0.84332,7e-05,17.49792]
[1776816751791,48.32,76388.07,20.0,0.843,7e-05,17.51848]
[1776816752797,48.32,76384.32,20.0,0.84275,7e-05,17.53638]
[1776816754812,48.32,76378.08,20.0,0.84232,7e-05,17.56611]
[1776816757834,48.32,76372.36,20.0,0.84193,7e-05,17.59317]
[1776816759344,48.32,76372.36,20.0,0.84193,7e-05,17.59317]
[1776816759396,48.32,76371.37,20.0,0.84187,7e-05,17.59788]
[1776816759442,48.32,76371.37,20.0,0.84187,7e-05,17.59788]
[1776816760854,48.32,76378.77,20.0,0.84237,7e-05,17.56246]
[1776816761862,48.32,76386.36,20.0,0.84289,7e-05,17.52622]
[1776816762869,48.32,76392.31,20.0,0.8433,7e-05,17.49786]
[1776816764279,48.32,76392.31,20.0,0.8433,7e-05,17.49786]
[1776816764327,48.32,76392.31,20.0,0.8433,7e-05,17.49786]
[1776816764452,48.32,76390.66,20.0,0.84318,7e-05,17.50586]
[1776816768913,48.32,76394.87,20.0,0.84346,7e-05,17.48628]
[1776816770230,48.32,76394.87,20.0,0.84346,7e-05,17.48628]
[1776816770281,48.32,76394.87,20.0,0.84346,7e-05,17.48628]
[1776816770446,48.32,76394.82,20.0,0.84345,7e-05,17.48679]
[1776816770708,48.32,76394.82,20.0,0.84345,7e-05,17.48679]
[1776816770947,48.32,76394.82,20.0,0.84345,7e-05,17.48679]
[1776816777164,48.32,76397.95,20.0,0.84366,7e-05,17.47222]
[1776816777167,48.32,76397.95,20.0,0.84366,7e-05,17.47222]
[1776816777191,48.32,76397.95,20.0,0.84366,7e-05,17.47222]
[1776816780020,48.32,76408.44,20.0,0.84437,7e-05,17.42231]
[1776816781014,48.32,76408.23,20.0,0.84436,7e-05,17.42344]
[1776816782717,48.32,76411.14,20.0,0.84455,7e-05,17.40965]
[1776816782763,48.32,76411.14,20.0,0.84455,7e-05,17.40965]
[1776816782937,48.32,76411.14,20.0,0.84455,7e-05,17.40965]
[1776816787056,48.32,76398.46,20.0,0.84369,7e-05,17.47033]
[1776816787989,48.32,76398.46,20.0,0.84369,7e-05,17.47033]
[1776816788053,48.32,76398.46,20.0,0.84369,7e-05,17.47033]
[1776816788198,48.32,76398.46,20.0,0.84369,7e-05,17.47033]
[1776816792091,48.32,76409.97,20.0,0.84447,7e-05,17.41533]
[1776816792553,48.32,76409.97,20.0,0.84447,7e-05,17.41533]
[1776816792605,48.32,76409.97,20.0,0.84447,7e-05,17.41533]
[1776816792695,48.32,76409.97,20.0,0.84447,7e-05,17.41533]
[1776816799139,48.33,76412.5,20.0,0.84464,7e-05,17.40377]
[1776816801646,48.32,76413.25,20.0,0.84469,7e-05,17.40004]
[1776816801698,48.32,76413.25,20.0,0.84469,7e-05,17.40004]
[1776816801938,48.32,76413.25,20.0,0.84469,7e-05,17.40004]
[1776816807195,48.32,76413.02,20.0,0.84468,7e-05,17.40071]
[1776816809147,48.32,76413.8,20.0,0.84473,7e-05,17.39692]
[1776816809199,48.32,76413.8,20.0,0.84473,7e-05,17.39692]
[1776816809445,48.32,76414.11,20.0,0.84475,7e-05,17.39537]
[1776816815252,48.32,76417.35,20.0,0.845,7e-05,17.37596]
[1776816818273,48.32,76406.4,20.0,0.84426,7e-05,17.42835]
[1776816819017,48.32,76406.4,20.0,0.84426,7e-05,17.42835]
[1776816819027,48.32,76406.4,20.0,0.84426,7e-05,17.42835]
[1776816819188,48.32,76406.4,20.0,0.84426,7e-05,17.42835]
[1776816819280,48.32,76402.06,20.0,0.84396,7e-05,17.44924]
[1776816820287,48.32,76395.47,20.0,0.84351,7e-05,17.48075]
[1776816824314,48.32,76389.34,20.0,0.8431,7e-05,17.50987]
[1776816825341,48.32,76389.34,20.0,0.8431,7e-05,17.50987]
[1776816825347,48.32,76389.34,20.0,0.8431,7e-05,17.50987]
[1776816825437,48.32,76386.1,20.0,0.84288,7e-05,17.52528]
[1776816829350,48.32,76392.19,20.0,0.8433,7e-05,17.49579]
[1776816830564,48.32,76392.98,20.0,0.84335,7e-05,17.49196]
[1776816830580,48.32,76392.98,20.0,0.84335,7e-05,17.49196]
[1776816830701,48.32,76392.98,20.0,0.84335,7e-05,17.49196]
[1776816831363,48.32,76387.99,20.0,0.84301,7e-05,17.51575]
[1776816834336,48.32,76391.32,20.0,0.84324,7e-05,17.49967]
[1776816834392,48.32,76391.32,20.0,0.84324,7e-05,17.49967]
[1776816834404,48.32,76397.52,20.0,0.84367,7e-05,17.46983]
[1776816834441,48.32,76397.52,20.0,0.84367,7e-05,17.46983]
[1776816835393,48.32,76413.12,20.0,0.84473,7e-05,17.39512]
[1776816836399,48.32,76416.91,20.0,0.84499,7e-05,17.37695]
[1776816841253,48.32,76417.01,20.0,0.845,7e-05,17.37633]
[1776816841322,48.32,76417.01,20.0,0.845,7e-05,17.37633]
[1776816841443,48.32,76417.01,20.0,0.845,7e-05,17.37629]
[1776816847477,48.32,76415.66,20.0,0.84491,7e-05,17.38245]
[1776816850208,48.32,76421.2,20.0,0.84528,7e-05,17.35589]
[1776816851506,48.32,76417.74,20.0,0.84505,7e-05,17.37238]
[1776816853520,48.32,76421.61,20.0,0.84531,7e-05,17.35394]
[1776816854527,48.32,76425.2,20.0,0.84555,7e-05,17.33692]
[1776816859562,48.32,76426.01,20.0,0.84561,7e-05,17.33314]
[1776816864597,48.32,76427.66,20.0,0.84572,7e-05,17.32517]
[1776816869632,48.32,76429.68,20.0,0.84586,7e-05,17.31541]
[1776816872652,48.32,76437.2,20.0,0.84639,7e-05,17.27588]
[1776816874559,48.32,76437.11,20.0,0.84638,7e-05,17.27636]
[1776816874611,48.32,76437.11,20.0,0.84638,7e-05,17.27636]
[1776816874687,48.32,76437.11,20.0,0.84638,7e-05,17.27636]
[1776816878695,48.32,76443.62,20.0,0.84681,7e-05,17.24543]
[1776816883039,48.32,76434.35,20.0,0.84619,7e-05,17.28994]
[1776816884737,48.32,76439.97,20.0,0.84657,7e-05,17.26308]
[1776816885744,48.32,76445.75,20.0,0.84695,7e-05,17.2355]
[1776816887759,48.32,76437.91,20.0,0.84643,7e-05,17.27312]
[1776816888766,48.32,76443.28,20.0,0.84679,7e-05,17.24749]
[1776816892794,48.32,76446.78,20.0,0.84702,7e-05,17.231]
[1776816895815,48.32,76441.62,20.0,0.84667,7e-05,17.25587]
[1776816898836,48.32,76438.17,20.0,0.84644,7e-05,17.27243]
[1776816901857,48.32,76433.84,20.0,0.84614,7e-05,17.29315]
[1776816903872,48.32,76422.27,20.0,0.84536,7e-05,17.34845]
[1776816904884,48.32,76412.05,20.0,0.84467,7e-05,17.39737]
[1776816905888,48.32,76399.61,20.0,0.84383,7e-05,17.45682]
[1776816906895,48.32,76403.19,20.0,0.84407,7e-05,17.43964]
[1776816907902,48.32,76398.84,20.0,0.84378,7e-05,17.46037]
[1776816908909,48.32,76402.68,20.0,0.84404,7e-05,17.44194]
[1776816910923,48.32,76409.38,20.0,0.8445,7e-05,17.40979]
[1776816912937,48.32,76404.66,20.0,0.84418,7e-05,17.43233]
[1776816913944,48.32,76400.87,20.0,0.84392,7e-05,17.45025]
[1776816914951,48.32,76404.39,20.0,0.84416,7e-05,17.4332]
[1776816916964,48.32,76414.97,20.0,0.84489,7e-05,17.38223]
[1776816917971,48.32,76420.19,20.0,0.84524,7e-05,17.35716]
[1776816923007,48.32,76419.45,20.0,0.8452,7e-05,17.36021]
[1776816924017,48.32,76429.52,20.0,0.84588,7e-05,17.31198]
[1776816925024,48.32,76430.28,20.0,0.84593,7e-05,17.30832]
[1776816928045,48.32,76422.7,20.0,0.84542,7e-05,17.34443]
[1776816931066,48.31,76429.55,20.0,0.84591,7e-05,17.30779]
[1776816933080,48.31,76423.93,20.0,0.84553,7e-05,17.33456]
[1776816938115,48.32,76424.97,20.0,0.8456,7e-05,17.32992]
[1776816940129,48.32,76420.82,20.0,0.84531,7e-05,17.34993]
[1776816941136,48.32,76414.78,20.0,0.84491,7e-05,17.37887]
[1776816946171,48.32,76416.21,20.0,0.84501,7e-05,17.37178]
[1776816947178,48.32,76408.38,20.0,0.84448,7e-05,17.40909]
[1776816949192,48.31,76412.25,20.0,0.84474,7e-05,17.39024]
[1776816954227,48.31,76416.98,20.0,0.84507,7e-05,17.36697]
[1776816959262,48.31,76418.54,20.0,0.84519,7e-05,17.359]
[1776816960269,48.31,76415.18,20.0,0.84496,7e-05,17.37496]
[1776816961276,48.31,76408.53,20.0,0.84451,7e-05,17.40663]
[1776816962283,48.31,76395.75,20.0,0.84364,7e-05,17.4676]
[1776816964298,48.31,76395.0,20.0,0.8436,7e-05,17.47085]
[1776816969332,48.31,76394.05,20.0,0.84354,7e-05,17.47473]
[1776816971346,48.31,76385.19,20.0,0.84294,7e-05,17.5168]
[1776816974367,48.31,76384.09,20.0,0.84287,7e-05,17.52195]
[1776816979402,48.31,76386.89,20.0,0.84306,7e-05,17.50832]
[1776816983430,48.3,76383.4,20.0,0.84283,7e-05,17.52488]
[1776816988465,48.3,76382.44,20.0,0.84277,7e-05,17.52886]
[1776816989472,48.3,76375.3,20.0,0.84228,7e-05,17.56276]
[1776816990479,48.3,76369.88,20.0,0.84191,7e-05,17.58856]
[1776816992493,48.3,76366.02,20.0,0.84168,7e-05,17.60313]
[1776816995514,48.3,76362.32,20.0,0.84143,7e-05,17.6203]
[1776816996534,48.3,76357.11,20.0,0.84107,7e-05,17.64502]
[1776817000549,48.3,76353.1,20.0,0.84081,7e-05,17.66334]
[1776817004576,48.3,76344.08,20.0,0.84019,7e-05,17.70614]
[1776817005584,48.3,76339.17,20.0,0.83985,7e-05,17.72948]
[1776817008611,48.29,76331.19,20.0,0.83931,7e-05,17.76711]
[1776817009618,48.29,76327.67,20.0,0.83906,7e-05,17.78372]
[1776817010626,48.29,76321.0,20.0,0.8386,7e-05,17.8155]
[1776817012406,48.29,76321.0,20.0,0.8386,7e-05,17.81538]
[1776817013468,48.29,76321.7,20.0,0.83865,7e-05,17.81192]
[1776817013547,48.29,76322.16,20.0,0.83869,7e-05,17.80961]
[1776817015448,48.29,76321.28,20.0,0.83863,7e-05,17.81381]
[1776817015487,48.29,76315.48,20.0,0.83822,7e-05,17.8414]
[1776817016942,48.29,76314.23,20.0,0.83814,7e-05,17.84721]
[1776817016956,48.29,76307.96,20.0,0.8377,7e-05,17.87699]
[1776817017675,48.29,76302.53,20.0,0.83733,7e-05,17.90272]
[1776817019057,48.29,76302.53,20.0,0.83733,7e-05,17.90272]
[1776817019258,48.29,76302.53,20.0,0.83733,7e-05,17.90272]
[1776817019442,48.29,76302.53,20.0,0.83733,7e-05,17.90272]
[1776817019514,48.29,76300.52,20.0,0.83719,7e-05,17.91183]
[1776817020696,48.29,76304.48,20.0,0.83747,7e-05,17.89269]
[1776817022712,48.29,76311.22,20.0,0.83795,7e-05,17.86007]
[1776817024202,48.29,76319.73,20.0,0.83855,7e-05,17.81925]
[1776817025759,48.29,76323.25,20.0,0.83879,7e-05,17.80217]
[1776817030794,48.28,76323.16,20.0,0.8388,7e-05,17.80199]
[1776817034825,48.28,76337.39,20.0,0.8398,7e-05,17.73313]
[1776817035836,48.28,76338.83,20.0,0.8399,7e-05,17.72608]
[1776817039864,48.28,76348.92,20.0,0.84061,7e-05,17.6771]
[1776817041878,48.28,76350.94,20.0,0.84075,7e-05,17.66702]
[1776817046913,48.28,76347.68,20.0,0.84054,7e-05,17.68166]
[1776817047920,48.27,76342.38,20.0,0.84018,7e-05,17.70678]
[1776817051949,48.27,76349.77,20.0,0.84072,7e-05,17.66687]
[1776817054138,48.27,76352.73,20.0,0.84093,7e-05,17.65234]
[1776817056985,48.27,76348.31,20.0,0.84064,7e-05,17.67296]
[1776817058999,48.27,76344.86,20.0,0.8404,7e-05,17.68908]
[1776817060009,48.27,76355.56,20.0,0.84114,7e-05,17.63771]
[1776817061014,48.27,76365.55,20.0,0.84183,7e-05,17.58967]
[1776817062022,48.27,76365.83,20.0,0.84185,7e-05,17.58827]
[1776817063029,48.27,76369.51,20.0,0.84211,7e-05,17.57052]
[1776817068064,48.26,76364.34,20.0,0.84176,7e-05,17.59473]
[1776817073067,48.26,76362.03,20.0,0.84161,7e-05,17.60536]
[1776817075117,48.26,76357.25,20.0,0.84128,7e-05,17.62787]
[1776817080152,48.26,76354.89,20.0,0.84113,7e-05,17.63835]
[1776817083173,48.26,76360.03,20.0,0.84149,7e-05,17.61325]
[1776817087201,48.26,76356.42,20.0,0.84125,7e-05,17.62999]
[1776817091229,48.26,76352.46,20.0,0.84099,7e-05,17.64827]
[1776817095257,48.25,76361.88,20.0,0.84165,7e-05,17.6025]
[1776817100292,48.25,76363.46,20.0,0.84176,7e-05,17.5944]
[1776817103313,48.25,76357.46,20.0,0.84135,7e-05,17.62279]
[1776817104320,48.25,76353.23,20.0,0.84106,7e-05,17.64292]
[1776817106423,48.25,76350.89,20.0,0.8409,7e-05,17.65398]
[1776817106490,48.25,76350.89,20.0,0.8409,7e-05,17.65398]
[1776817106586,48.25,76382.87,20.0,0.8431,7e-05,17.50082]
[1776817107345,48.25,76385.06,20.0,0.84326,7e-05,17.49005]
[1776817108353,48.25,76390.9,20.0,0.84366,7e-05,17.46182]
[1776817109362,48.25,76405.98,20.0,0.84468,7e-05,17.38956]
[1776817110210,48.25,76405.98,20.0,0.84468,7e-05,17.38956]
[1776817110369,48.25,76408.16,20.0,0.84483,7e-05,17.37898]
[1776817111376,48.25,76402.98,20.0,0.84451,7e-05,17.40005]
[1776817113911,48.25,76402.13,20.0,0.84445,7e-05,17.40409]
[1776817113938,48.25,76402.13,20.0,0.84445,7e-05,17.40409]
[1776817113963,48.25,76402.13,20.0,0.84445,7e-05,17.40409]
[1776817114275,48.25,76402.13,20.0,0.84445,7e-05,17.40409]
[1776817114326,48.25,76402.13,20.0,0.84445,7e-05,17.40409]
[1776817114437,48.25,76402.13,20.0,0.84445,7e-05,17.40409]
[1776817114539,48.25,76401.89,20.0,0.84444,7e-05,17.40522]
[1776817114846,48.25,76401.89,20.0,0.84444,7e-05,17.40522]
[1776817114938,48.25,76401.89,20.0,0.84444,7e-05,17.40522]
[1776817115404,48.25,76395.42,20.0,0.844,7e-05,17.43617]
[1776817118425,48.25,76400.56,20.0,0.84435,7e-05,17.41129]
[1776817121446,48.24,76406.36,20.0,0.84475,7e-05,17.38311]
[1776817123461,48.24,76416.72,20.0,0.84545,7e-05,17.33326]
[1776817124469,48.24,76427.5,20.0,0.84618,7e-05,17.28151]
[1776817126483,48.24,76423.91,20.0,0.84594,7e-05,17.29862]
[1776817131518,48.24,76427.45,20.0,0.84618,7e-05,17.28156]
[1776817133815,48.24,76425.78,20.0,0.84607,7e-05,17.28951]
[1776817133904,48.24,76425.78,20.0,0.84607,7e-05,17.28951]
[1776817133941,48.24,76425.78,20.0,0.84607,7e-05,17.28951]
[1776817134172,48.24,76425.78,20.0,0.84607,7e-05,17.28951]
[1776817134191,48.24,76425.78,20.0,0.84607,7e-05,17.28951]
[1776817134270,48.24,76425.78,20.0,0.84607,7e-05,17.28951]
[1776817134539,48.24,76426.88,20.0,0.84615,7e-05,17.28421]
[1776817135758,48.24,76426.88,20.0,0.84615,7e-05,17.28421]
[1776817135935,48.24,76425.91,20.0,0.84608,7e-05,17.28882]
[1776817136553,48.24,76420.79,20.0,0.84574,7e-05,17.3133]
[1776817138568,48.24,76415.49,20.0,0.84538,7e-05,17.33857]
[1776817142467,48.24,76419.55,20.0,0.84566,7e-05,17.31885]
[1776817142533,48.24,76419.55,20.0,0.84566,7e-05,17.31885]
[1776817142693,48.24,76419.55,20.0,0.84566,7e-05,17.31885]
[1776817142730,48.24,76419.55,20.0,0.84566,7e-05,17.31885]
[1776817142741,48.24,76419.55,20.0,0.84566,7e-05,17.31885]
[1776817142938,48.24,76419.23,20.0,0.84564,7e-05,17.32024]
[1776817143605,48.24,76419.43,20.0,0.84565,7e-05,17.31928]
[1776817148736,48.24,76416.9,20.0,0.84549,7e-05,17.33087]
[1776817149682,48.24,76408.51,20.0,0.84492,7e-05,17.3711]
[1776817151696,48.24,76407.53,20.0,0.84485,7e-05,17.37581]
[1776817153943,48.24,76408.24,20.0,0.8449,7e-05,17.37243]
[1776817154005,48.24,76408.24,20.0,0.8449,7e-05,17.37243]
[1776817154195,48.24,76408.24,20.0,0.8449,7e-05,17.37243]
[1776817156195,48.24,76406.05,20.0,0.84475,7e-05,17.38293]
[1776817156198,48.24,76406.05,20.0,0.84475,7e-05,17.38293]
[1776817156438,48.24,76406.05,20.0,0.84475,7e-05,17.38293]
[1776817156731,48.24,76409.31,20.0,0.84497,7e-05,17.36733]
[1776817161622,48.24,76409.13,20.0,0.84497,7e-05,17.36771]
[1776817161696,48.24,76409.13,20.0,0.84497,7e-05,17.36771]
[1776817161798,48.24,76408.22,20.0,0.84491,7e-05,17.37195]
[1776817162032,48.24,76408.22,20.0,0.84491,7e-05,17.37195]
[1776817162081,48.24,76408.22,20.0,0.84491,7e-05,17.37195]
[1776817162193,48.24,76408.22,20.0,0.84491,7e-05,17.37195]
[1776817162773,48.24,76408.03,20.0,0.84489,7e-05,17.37273]
[1776817164209,48.24,76408.98,20.0,0.84496,7e-05,17.36805]
[1776817164448,48.24,76408.98,20.0,0.84496,7e-05,17.36805]
[1776817167735,48.24,76410.7,20.0,0.84508,7e-05,17.35959]
[1776817167738,48.24,76410.7,20.0,0.84508,7e-05,17.35959]
[1776817167937,48.24,76411.36,20.0,0.84513,7e-05,17.35633]
[1776817168038,48.24,76411.01,20.0,0.8451,7e-05,17.3579]
[1776817170587,48.24,76410.7,20.0,0.84508,7e-05,17.35929]
[1776817170708,48.24,76410.7,20.0,0.84508,7e-05,17.35929]
[1776817170755,48.24,76410.7,20.0,0.84508,7e-05,17.35929]
[1776817170939,48.24,76409.25,20.0,0.84499,7e-05,17.36602]
[1776817173244,48.24,76405.37,20.0,0.84475,7e-05,17.38103]
[1776817173296,48.24,76405.37,20.0,0.84475,7e-05,17.38103]
[1776817173437,48.24,76405.37,20.0,0.84475,7e-05,17.38103]
[1776817173538,48.24,76404.51,20.0,0.84469,7e-05,17.38516]
[1776817175867,48.24,76393.21,20.0,0.84392,7e-05,17.43932]
[1776817176874,48.24,76397.44,20.0,0.84421,7e-05,17.41904]
[1776817178230,48.24,76397.44,20.0,0.84421,7e-05,17.41904]
[1776817178236,48.24,76397.44,20.0,0.84421,7e-05,17.41904]
[1776817178397,48.24,76397.44,20.0,0.84421,7e-05,17.41904]
[1776817178441,48.24,76397.44,20.0,0.84421,7e-05,17.41904]
[1776817178450,48.24,76397.44,20.0,0.84421,7e-05,17.41904]
[1776817178489,48.24,76397.82,20.0,0.84424,7e-05,17.41722]
[1776817180275,48.24,76397.74,20.0,0.84423,7e-05,17.41761]
[1776817180442,48.24,76397.74,20.0,0.84423,7e-05,17.41761]
[1776817180542,48.24,76397.8,20.0,0.84423,7e-05,17.41732]
[1776817181909,48.24,76392.48,20.0,0.84387,7e-05,17.44277]
[1776817185538,48.24,76391.58,20.0,0.84381,7e-05,17.44701]
[1776817185590,48.24,76391.58,20.0,0.84381,7e-05,17.44701]
[1776817185697,48.24,76391.58,20.0,0.84381,7e-05,17.44701]
[1776817185921,48.24,76391.07,20.0,0.84378,7e-05,17.44938]
[1776817185942,48.24,76391.07,20.0,0.84378,7e-05,17.44938]
[1776817185973,48.24,76391.07,20.0,0.84378,7e-05,17.44938]
[1776817186023,48.24,76390.98,20.0,0.84377,7e-05,17.44981]
[1776817190846,48.23,76391.02,20.0,0.84378,7e-05,17.44945]
[1776817190937,48.23,76391.02,20.0,0.84378,7e-05,17.44945]
[1776817190972,48.23,76393.25,20.0,0.84393,7e-05,17.43873]
[1776817194382,48.23,76395.31,20.0,0.84407,7e-05,17.42867]
[1776817194434,48.23,76395.31,20.0,0.84407,7e-05,17.42867]
[1776817194439,48.23,76395.31,20.0,0.84407,7e-05,17.42867]
[1776817195024,48.23,76395.61,20.0,0.8441,7e-05,17.42707]
[1776817195045,48.23,76395.61,20.0,0.8441,7e-05,17.42707]
[1776817195188,48.23,76395.61,20.0,0.8441,7e-05,17.42707]
[1776817195289,48.23,76395.71,20.0,0.8441,7e-05,17.42643]
[1776817200039,48.23,76386.7,20.0,0.8435,7e-05,17.46875]
[1776817203254,48.23,76382.58,20.0,0.84322,7e-05,17.48818]
[1776817203438,48.23,76382.58,20.0,0.84322,7e-05,17.48818]
[1776817203569,48.23,76382.58,20.0,0.84322,7e-05,17.48818]
[1776817204324,48.23,76382.02,20.0,0.84319,7e-05,17.49077]
[1776817204442,48.23,76382.02,20.0,0.84319,7e-05,17.49077]
[1776817204577,48.23,76382.02,20.0,0.84319,7e-05,17.49077]
[1776817204652,48.23,76382.71,20.0,0.84324,7e-05,17.48738]
[1776817209567,48.23,76378.68,20.0,0.84297,7e-05,17.50612]
[1776817209689,48.23,76378.68,20.0,0.84297,7e-05,17.50612]
[1776817209790,48.23,76381.3,20.0,0.84315,7e-05,17.49308]
[1776817213523,48.23,76381.76,20.0,0.84319,7e-05,17.49042]
[1776817213574,48.23,76381.76,20.0,0.84319,7e-05,17.49042]
[1776817213693,48.23,76381.76,20.0,0.84319,7e-05,17.49042]
[1776817216316,48.22,76382.26,20.0,0.84323,7e-05,17.48735]
[1776817216388,48.22,76382.26,20.0,0.84323,7e-05,17.48735]
[1776817216439,48.22,76382.26,20.0,0.84323,7e-05,17.48735]
[1776817216519,48.22,76383.79,20.0,0.84334,7e-05,17.4798]
[1776817217699,48.22,76383.79,20.0,0.84334,7e-05,17.4798]
[1776817222193,48.22,76377.56,20.0,0.84293,7e-05,17.50837]
[1776817224481,48.22,76376.88,20.0,0.84289,7e-05,17.5115]
[1776817224564,48.22,76376.88,20.0,0.84289,7e-05,17.5115]
[1776817224711,48.22,76376.88,20.0,0.84289,7e-05,17.5115]
[1776817224858,48.22,76377.01,20.0,0.8429,7e-05,17.51062]
[1776817224910,48.22,76377.01,20.0,0.8429,7e-05,17.51062]
[1776817224940,48.22,76377.01,20.0,0.8429,7e-05,17.51062]
[1776817225214,48.22,76375.89,20.0,0.84282,7e-05,17.51598]
[1776817227228,48.22,76384.16,20.0,0.84339,7e-05,17.4763]
[1776817228717,48.22,76384.16,20.0,0.84339,7e-05,17.4763]
[1776817228769,48.22,76384.16,20.0,0.84339,7e-05,17.4763]
[1776817228939,48.22,76384.96,20.0,0.84345,7e-05,17.47237]
[1776817229118,48.22,76384.96,20.0,0.84345,7e-05,17.47237]
[1776817229168,48.22,76384.96,20.0,0.84345,7e-05,17.47237]
[1776817229199,48.22,76384.96,20.0,0.84345,7e-05,17.47237]
[1776817229242,48.22,76384.03,20.0,0.84338,7e-05,17.47682]
[1776817233377,48.22,76388.68,20.0,0.84373,7e-05,17.45065]
[1776817233444,48.22,76388.68,20.0,0.84373,7e-05,17.45065]
[1776817233528,48.22,76388.68,20.0,0.84373,7e-05,17.45065]
[1776817233689,48.22,76388.68,20.0,0.84373,7e-05,17.45065]
[1776817233756,48.22,76394.57,20.0,0.84413,7e-05,17.42227]
[1776817234277,48.22,76402.24,20.0,0.84466,7e-05,17.38537]
[1776817238222,48.21,76399.57,20.0,0.84448,7e-05,17.39782]
[1776817238298,48.21,76399.57,20.0,0.84448,7e-05,17.39782]
[1776817238440,48.21,76399.57,20.0,0.84448,7e-05,17.39782]
[1776817238537,48.21,76407.48,20.0,0.84502,7e-05,17.35995]
[1776817239177,48.21,76407.48,20.0,0.84502,7e-05,17.35995]
[1776817239198,48.21,76407.48,20.0,0.84502,7e-05,17.35995]
[1776817239225,48.21,76407.48,20.0,0.84502,7e-05,17.35995]
[1776817239312,48.22,76410.09,20.0,0.84519,7e-05,17.34752]
[1776817242511,48.22,76410.86,20.0,0.84524,7e-05,17.34401]
[1776817242696,48.22,76410.86,20.0,0.84524,7e-05,17.34401]
[1776817242797,48.22,76411.22,20.0,0.84526,7e-05,17.34247]
[1776817245667,48.22,76410.42,20.0,0.84521,7e-05,17.34639]
[1776817245692,48.22,76410.42,20.0,0.84521,7e-05,17.34639]
[1776817247007,48.22,76410.52,20.0,0.84521,7e-05,17.34607]
[1776817247045,48.22,76410.52,20.0,0.84521,7e-05,17.34607]
[1776817247192,48.22,76410.52,20.0,0.84521,7e-05,17.34607]
[1776817247368,48.22,76416.73,20.0,0.84563,7e-05,17.31641]
[1776817248374,48.22,76425.77,20.0,0.84624,7e-05,17.27307]
[1776817249381,48.22,76434.97,20.0,0.84686,7e-05,17.22903]
[1776817254368,48.22,76434.75,20.0,0.84684,7e-05,17.23045]
[1776817254421,48.22,76434.75,20.0,0.84684,7e-05,17.23045]
[1776817254441,48.22,76434.75,20.0,0.84684,7e-05,17.23045]
[1776817255290,48.22,76434.52,20.0,0.84683,7e-05,17.23165]
[1776817255431,48.22,76434.52,20.0,0.84683,7e-05,17.23165]
[1776817255440,48.22,76434.52,20.0,0.84683,7e-05,17.23165]
[1776817255533,48.22,76438.52,20.0,0.84709,7e-05,17.21258]
[1776817256400,48.22,76438.52,20.0,0.84709,7e-05,17.21258]
[1776817256436,48.22,76438.52,20.0,0.84709,7e-05,17.21258]
[1776817256501,48.22,76444.28,20.0,0.84748,7e-05,17.18511]
[1776817259907,48.22,76446.17,20.0,0.8476,7e-05,17.17652]
[1776817259939,48.22,76446.17,20.0,0.8476,7e-05,17.17652]
[1776817261879,48.22,76446.91,20.0,0.84765,7e-05,17.17315]
[1776817261939,48.22,76447.29,20.0,0.84767,7e-05,17.1715]
[1776817261942,48.22,76447.29,20.0,0.84767,7e-05,17.1715]
[1776817262341,48.22,76447.29,20.0,0.84767,7e-05,17.1715]
[1776817262489,48.22,76449.26,20.0,0.8478,7e-05,17.16214]
[1776817263493,48.22,76455.18,20.0,0.8482,7e-05,17.13389]
[1776817266129,48.22,76456.63,20.0,0.84829,7e-05,17.12722]
[1776817266182,48.22,76456.63,20.0,0.84829,7e-05,17.12722]
[1776817266195,48.22,76456.63,20.0,0.84829,7e-05,17.12722]
[1776817271549,48.22,76459.61,20.0,0.84848,7e-05,17.11378]
[1776817273563,48.23,76451.41,20.0,0.84793,7e-05,17.15318]
[1776817274570,48.23,76442.76,20.0,0.84735,7e-05,17.19466]
[1776817275577,48.23,76437.09,20.0,0.84696,7e-05,17.22194]
[1776817277716,48.23,76436.89,20.0,0.84695,7e-05,17.22298]
[1776817277880,48.23,76436.89,20.0,0.84695,7e-05,17.22298]
[1776817277945,48.23,76433.79,20.0,0.84674,7e-05,17.23797]
[1776817278980,48.23,76435.03,20.0,0.84682,7e-05,17.23203]
[1776817279166,48.23,76435.03,20.0,0.84682,7e-05,17.23203]
[1776817279199,48.23,76435.03,20.0,0.84682,7e-05,17.23203]
[1776817279605,48.23,76435.23,20.0,0.84684,7e-05,17.23114]
[1776817281619,48.23,76429.34,20.0,0.84644,7e-05,17.25949]
[1776817282781,48.23,76429.34,20.0,0.84644,7e-05,17.25949]
[1776817282938,48.23,76431.24,20.0,0.84656,7e-05,17.25049]
[1776817283018,48.23,76431.24,20.0,0.84656,7e-05,17.25049]
[1776817283598,48.23,76431.24,20.0,0.84656,7e-05,17.25049]
[1776817283600,48.23,76431.24,20.0,0.84656,7e-05,17.25049]
[1776817283694,48.23,76431.24,20.0,0.84656,7e-05,17.25049]
[1776817283768,48.23,76431.22,20.0,0.84656,7e-05,17.25063]
[1776817287663,48.23,76426.99,20.0,0.84627,7e-05,17.27103]
[1776817288670,48.23,76422.8,20.0,0.84599,7e-05,17.29112]
[1776817288986,48.23,76422.8,20.0,0.84599,7e-05,17.29112]
[1776817289038,48.23,76422.8,20.0,0.84599,7e-05,17.29112]
[1776817289193,48.23,76422.8,20.0,0.84599,7e-05,17.29112]
[1776817289665,48.23,76422.8,20.0,0.84599,7e-05,17.29112]
[1776817289702,48.23,76422.8,20.0,0.84599,7e-05,17.29112]
[1776817289711,48.23,76422.8,20.0,0.84599,7e-05,17.29112]
[1776817289803,48.23,76423.11,20.0,0.84601,7e-05,17.28965]
[1776817292698,48.23,76419.38,20.0,0.84578,7e-05,17.30391]
[1776817295719,48.23,76415.15,20.0,0.8455,7e-05,17.32411]
[1776817296032,48.23,76415.15,20.0,0.8455,7e-05,17.32411]
[1776817296037,48.23,76415.15,20.0,0.8455,7e-05,17.32411]
[1776817296194,48.23,76415.15,20.0,0.8455,7e-05,17.32411]
[1776817296534,48.23,76415.15,20.0,0.8455,7e-05,17.32411]
[1776817296567,48.23,76415.15,20.0,0.8455,7e-05,17.32411]
[1776817296692,48.23,76415.15,20.0,0.8455,7e-05,17.32411]
[1776817296789,48.23,76414.07,20.0,0.84543,7e-05,17.3292]
[1776817299747,48.23,76408.73,20.0,0.84507,7e-05,17.35465]
[1776817301396,48.23,76406.88,20.0,0.84494,7e-05,17.36344]
[1776817301436,48.23,76406.88,20.0,0.84494,7e-05,17.36344]
[1776817301655,48.23,76406.88,20.0,0.84494,7e-05,17.36344]
[1776817301766,48.23,76406.88,20.0,0.84494,7e-05,17.36344]
[1776817301817,48.23,76406.88,20.0,0.84494,7e-05,17.36344]
[1776817301867,48.23,76404.83,20.0,0.8448,7e-05,17.37338]
[1776817301946,48.23,76404.83,20.0,0.8448,7e-05,17.37338]
[1776817302768,48.23,76404.97,20.0,0.84481,7e-05,17.3727]
[1776817307803,48.23,76404.57,20.0,0.84478,7e-05,17.37486]
[1776817308810,48.23,76409.74,20.0,0.84513,7e-05,17.3501]
[1776817309868,48.23,76409.74,20.0,0.84513,7e-05,17.3501]
[1776817311281,48.23,76407.42,20.0,0.84497,7e-05,17.3614]
[1776817311395,48.23,76407.42,20.0,0.84497,7e-05,17.3614]
[1776817311438,48.23,76407.42,20.0,0.84497,7e-05,17.3614]
[1776817311831,48.23,76402.54,20.0,0.84464,7e-05,17.38487]
[1776817316866,48.23,76404.22,20.0,0.84475,7e-05,17.37684]
[1776817317873,48.23,76417.26,20.0,0.84564,7e-05,17.31428]
[1776817318273,48.23,76417.26,20.0,0.84564,7e-05,17.31428]
[1776817318286,48.23,76417.26,20.0,0.84564,7e-05,17.31428]
[1776817318446,48.23,76417.26,20.0,0.84564,7e-05,17.31428]
[1776817318884,48.23,76421.83,20.0,0.84595,7e-05,17.29236]
[1776817319887,48.23,76432.1,20.0,0.84664,7e-05,17.24318]
[1776817320894,48.23,76436.7,20.0,0.84695,7e-05,17.22122]
[1776817321525,48.23,76436.7,20.0,0.84695,7e-05,17.22122]
[1776817321534,48.23,76436.7,20.0,0.84695,7e-05,17.22122]
[1776817321693,48.23,76436.7,20.0,0.84695,7e-05,17.22122]
[1776817321901,48.23,76436.93,20.0,0.84696,7e-05,17.22022]
[1776817323915,48.23,76441.16,20.0,0.84724,7e-05,17.20019]
[1776817328951,48.23,76438.49,20.0,0.84706,7e-05,17.21359]
[1776817332128,48.23,76438.58,20.0,0.84706,7e-05,17.21339]
[1776817332131,48.23,76438.58,20.0,0.84706,7e-05,17.21339]
[1776817332191,48.23,76438.58,20.0,0.84706,7e-05,17.21339]
[1776817332229,48.23,76440.39,20.0,0.84718,7e-05,17.20483]
[1776817333986,48.23,76428.08,20.0,0.84635,7e-05,17.26401]
[1776817334993,48.23,76424.88,20.0,0.84613,7e-05,17.27937]
[1776817338014,48.23,76421.03,20.0,0.84587,7e-05,17.29787]
[1776817343049,48.23,76421.26,20.0,0.84589,7e-05,17.29679]
[1776817344968,48.23,76417.23,20.0,0.84561,7e-05,17.31607]
[1776817347078,48.23,76421.65,20.0,0.84591,7e-05,17.29483]
[1776817352113,48.23,76419.55,20.0,0.8458,7e-05,17.30132]
[1776817357148,48.23,76418.76,20.0,0.84574,7e-05,17.30505]
[1776817362183,48.23,76414.41,20.0,0.84545,7e-05,17.32577]
[1776817364197,48.23,76407.26,20.0,0.84497,7e-05,17.36004]
[1776817369232,48.23,76404.81,20.0,0.84479,7e-05,17.37209]
[1776817371245,48.23,76399.77,20.0,0.84445,7e-05,17.39637]
[1776817372253,48.23,76393.45,20.0,0.84402,7e-05,17.42666]
[1776817375274,48.23,76389.74,20.0,0.84377,7e-05,17.44437]
[1776817376281,48.23,76380.68,20.0,0.84315,7e-05,17.48783]
[1776817378295,48.23,76378.33,20.0,0.84299,7e-05,17.49912]
[1776817382324,48.23,76373.87,20.0,0.84268,7e-05,17.52054]
[1776817386352,48.23,76369.34,20.0,0.84237,7e-05,17.54216]
[1776817391387,48.23,76369.32,20.0,0.84237,7e-05,17.54201]
[1776817392394,48.23,76375.17,20.0,0.84277,7e-05,17.51396]
[1776817397429,48.23,76373.64,20.0,0.84267,7e-05,17.52122]
[1776817402463,48.23,76373.7,20.0,0.84268,7e-05,17.52084]
[1776817407499,48.23,76374.53,20.0,0.84273,7e-05,17.51681]
[1776817412534,48.23,76372.42,20.0,0.84261,7e-05,17.52323]
[1776817416562,48.23,76376.29,20.0,0.84288,7e-05,17.50467]
[1776817420590,48.23,76372.75,20.0,0.84264,7e-05,17.52163]
[1776817423611,48.23,76367.47,20.0,0.84228,7e-05,17.54684]
[1776817428646,48.23,76366.65,20.0,0.84222,7e-05,17.55051]
[1776817433681,48.23,76368.88,20.0,0.84238,7e-05,17.53965]
[1776817438716,48.23,76369.12,20.0,0.8424,7e-05,17.53846]
[1776817440730,48.23,76362.54,20.0,0.84194,7e-05,17.5699]
[1776817445764,48.23,76361.05,20.0,0.84185,7e-05,17.57661]
[1776817447918,48.23,76361.05,20.0,0.84185,7e-05,17.57661]
[1776817447968,48.23,76361.05,20.0,0.84185,7e-05,17.57661]
[1776817448017,48.23,76358.19,20.0,0.84165,7e-05,17.59005]
[1776817448207,48.23,76358.19,20.0,0.84165,7e-05,17.59005]
[1776817448786,48.23,76356.91,20.0,0.84157,7e-05,17.59618]
[1776817452816,48.23,76353.26,20.0,0.84132,7e-05,17.61332]
[1776817453821,48.23,76340.83,20.0,0.84046,7e-05,17.67289]
[1776817455133,48.23,76342.08,20.0,0.84055,7e-05,17.6668]
[1776817455959,48.23,76341.16,20.0,0.84049,7e-05,17.67085]
[1776817457696,48.23,76341.3,20.0,0.8405,7e-05,17.67018]
[1776817457748,48.23,76341.3,20.0,0.8405,7e-05,17.67018]
[1776817457936,48.23,76341.3,20.0,0.8405,7e-05,17.67018]
[1776817463891,48.22,76339.38,20.0,0.84038,7e-05,17.67808]
[1776817467919,48.22,76344.23,20.0,0.84073,7e-05,17.65407]
[1776817469933,48.22,76351.48,20.0,0.84124,7e-05,17.61894]
[1776817471801,48.22,76354.19,20.0,0.84143,7e-05,17.60578]
[1776817471853,48.22,76354.19,20.0,0.84143,7e-05,17.60578]
[1776817471935,48.22,76354.19,20.0,0.84143,7e-05,17.60578]
[1776817472028,48.22,76354.09,20.0,0.84145,7e-05,17.60239]
[1776817473961,48.22,76343.96,20.0,0.84075,7e-05,17.65076]
[1776817475440,48.22,76343.0,20.0,0.84068,7e-05,17.65528]
[1776817475484,48.22,76343.0,20.0,0.84068,7e-05,17.65528]
[1776817475698,48.22,76343.0,20.0,0.84068,7e-05,17.65528]
[1776817475975,48.22,76342.18,20.0,0.84063,7e-05,17.65892]
[1776817481010,48.21,76342.09,20.0,0.84063,7e-05,17.65859]
[1776817482696,48.21,76341.47,20.0,0.84059,7e-05,17.66141]
[1776817482748,48.21,76341.47,20.0,0.84059,7e-05,17.66141]
[1776817482935,48.21,76341.47,20.0,0.84059,7e-05,17.66141]
[1776817488059,48.21,76342.62,20.0,0.84069,7e-05,17.65499]
[1776817492087,48.21,76327.4,20.0,0.83964,7e-05,17.72748]
[1776817493094,48.21,76320.85,20.0,0.83918,7e-05,17.75868]
[1776817495108,48.21,76317.08,20.0,0.83892,7e-05,17.77648]
[1776817498087,48.21,76313.82,20.0,0.8387,7e-05,17.79194]
[1776817498135,48.21,76313.82,20.0,0.8387,7e-05,17.79194]
[1776817498198,48.21,76313.56,20.0,0.83868,7e-05,17.7931]
[1776817500143,48.21,76306.92,20.0,0.83822,7e-05,17.8247]
[1776817501150,48.21,76302.88,20.0,0.83794,7e-05,17.84391]
[1776817502156,48.21,76297.88,20.0,0.83759,7e-05,17.86768]
[1776817507196,48.2,76296.27,20.0,0.83749,7e-05,17.8745]
[1776817510828,48.2,76296.13,20.0,0.83749,7e-05,17.87478]
[1776817510880,48.2,76296.13,20.0,0.83749,7e-05,17.87478]
[1776817510937,48.2,76296.13,20.0,0.83749,7e-05,17.87478]
[1776817516262,48.2,76282.17,20.0,0.83652,7e-05,17.94035]
[1776817517269,48.2,76281.4,20.0,0.83647,7e-05,17.9439]
[1776817519471,48.2,76280.92,20.0,0.83644,7e-05,17.94605]
[1776817519555,48.2,76280.92,20.0,0.83644,7e-05,17.94605]
[1776817519705,48.2,76280.92,20.0,0.83644,7e-05,17.94605]
[1776817522304,48.2,76286.84,20.0,0.83686,7e-05,17.91713]
[1776817523566,48.2,76286.84,20.0,0.83686,7e-05,17.91713]
[1776817523618,48.2,76286.84,20.0,0.83686,7e-05,17.91713]
[1776817523689,48.2,76286.84,20.0,0.83686,7e-05,17.91713]
[1776817524317,48.2,76295.07,20.0,0.83744,7e-05,17.87751]
[1776817526332,48.2,76298.0,20.0,0.83766,7e-05,17.86312]
[1776817528346,48.19,76294.15,20.0,0.83739,7e-05,17.88118]
[1776817531569,48.19,76287.67,20.0,0.83697,7e-05,17.90811]
[1776817532673,48.19,76287.67,20.0,0.83697,7e-05,17.90811]
[1776817532682,48.19,76287.67,20.0,0.83697,7e-05,17.90811]
[1776817532937,48.19,76287.67,20.0,0.83697,7e-05,17.90811]
[1776817538748,48.19,76285.48,20.0,0.83682,7e-05,17.91782]
[1776817538758,48.19,76285.48,20.0,0.83682,7e-05,17.91782]
[1776817538936,48.19,76285.48,20.0,0.83682,7e-05,17.91782]
[1776817540431,48.19,76278.04,20.0,0.83631,7e-05,17.95291]
[1776817545961,48.19,76279.62,20.0,0.83643,7e-05,17.94458]
[1776817546013,48.19,76279.62,20.0,0.83643,7e-05,17.94458]
[1776817546191,48.19,76282.02,20.0,0.8366,7e-05,17.9329]
[1776817551811,48.19,76283.29,20.0,0.8367,7e-05,17.92637]
[1776817551863,48.19,76283.29,20.0,0.8367,7e-05,17.92637]
[1776817551936,48.19,76283.29,20.0,0.8367,7e-05,17.92637]
[1776817560205,48.18,76279.4,20.0,0.83645,7e-05,17.94316]
[1776817560313,48.18,76279.4,20.0,0.83645,7e-05,17.94316]
[1776817560441,48.18,76279.4,20.0,0.83645,7e-05,17.94316]
[1776817563593,48.18,76288.3,20.0,0.83708,7e-05,17.90018]
[1776817564336,48.18,76288.3,20.0,0.83708,7e-05,17.90018]
[1776817564388,48.18,76288.3,20.0,0.83708,7e-05,17.90018]
[1776817564437,48.18,76288.3,20.0,0.83708,7e-05,17.90018]
[1776817564600,48.18,76293.65,20.0,0.83746,7e-05,17.87439]
[1776817568628,48.18,76290.11,20.0,0.83722,7e-05,17.89072]
[1776817569638,48.18,76290.11,20.0,0.83722,7e-05,17.89072]
[1776817569690,48.18,76290.11,20.0,0.83722,7e-05,17.89072]
[1776817569937,48.18,76290.11,20.0,0.83722,7e-05,17.89072]
[1776817572655,48.17,76293.91,20.0,0.83749,7e-05,17.87186]
[1776817577045,48.17,76295.47,20.0,0.83761,7e-05,17.86398]
[1776817577097,48.17,76295.47,20.0,0.83761,7e-05,17.86398]
[1776817577194,48.17,76295.47,20.0,0.83761,7e-05,17.86398]
[1776817581860,48.17,76297.37,20.0,0.83775,7e-05,17.85426]
[1776817581911,48.17,76297.37,20.0,0.83775,7e-05,17.85426]
[1776817581943,48.17,76297.37,20.0,0.83775,7e-05,17.85426]
[1776817586501,48.17,76295.38,20.0,0.83762,7e-05,17.86318]
[1776817586675,48.17,76295.38,20.0,0.83762,7e-05,17.86318]
[1776817586697,48.17,76295.38,20.0,0.83762,7e-05,17.86318]
[1776817586755,48.17,76290.66,20.0,0.83729,7e-05,17.88564]
[1776817591395,48.17,76289.8,20.0,0.83724,7e-05,17.88912]
[1776817591426,48.17,76289.8,20.0,0.83724,7e-05,17.88912]
[1776817591434,48.17,76289.8,20.0,0.83724,7e-05,17.88912]
[1776817596386,48.17,76290.2,20.0,0.8373,7e-05,17.88272]
[1776817596438,48.17,76290.2,20.0,0.8373,7e-05,17.88272]
[1776817596691,48.17,76290.2,20.0,0.8373,7e-05,17.88272]
[1776817596825,48.16,76293.87,20.0,0.83756,7e-05,17.86499]
[1776817597832,48.16,76304.44,20.0,0.83831,7e-05,17.81423]
[1776817599110,48.16,76304.44,20.0,0.83831,7e-05,17.81423]
[1776817599195,48.16,76304.44,20.0,0.83831,7e-05,17.81423]
[1776817599212,48.16,76308.4,20.0,0.83859,7e-05,17.79501]
[1776817599310,48.16,76308.4,20.0,0.83859,7e-05,17.79501]
[1776817599527,48.16,76308.4,20.0,0.83859,7e-05,17.79501]
[1776817599700,48.16,76308.4,20.0,0.83859,7e-05,17.79501]
[1776817602867,48.16,76316.08,20.0,0.83913,7e-05,17.75765]
[1776817604272,48.16,76319.27,20.0,0.83935,7e-05,17.74223]
[1776817604323,48.16,76319.27,20.0,0.83935,7e-05,17.74223]
[1776817604439,48.16,76319.27,20.0,0.83935,7e-05,17.74223]
[1776817609916,48.16,76320.36,20.0,0.83944,7e-05,17.73626]
[1776817612351,48.16,76320.07,20.0,0.83942,7e-05,17.73741]
[1776817612403,48.16,76320.07,20.0,0.83942,7e-05,17.73741]
[1776817612440,48.16,76320.07,20.0,0.83942,7e-05,17.73741]
[1776817613605,48.16,76320.18,20.0,0.83943,7e-05,17.73675]
[1776817614952,48.16,76326.8,20.0,0.8399,7e-05,17.70479]
[1776817620254,48.16,76326.45,20.0,0.83988,7e-05,17.70606]
[1776817619987,48.16,76334.41,20.0,0.84043,7e-05,17.66769]
[1776817620307,48.16,76334.41,20.0,0.84043,7e-05,17.66769]
[1776817620437,48.16,76334.41,20.0,0.84043,7e-05,17.66769]
[1776817622001,48.16,76340.97,20.0,0.84089,7e-05,17.63602]
[1776817624015,48.15,76345.1,20.0,0.84118,7e-05,17.616]
[1776817626029,48.15,76352.45,20.0,0.84169,7e-05,17.5806]
[1776817626337,48.15,76352.45,20.0,0.84169,7e-05,17.5806]
[1776817626389,48.15,76352.45,20.0,0.84169,7e-05,17.5806]
[1776817626441,48.15,76352.45,20.0,0.84169,7e-05,17.5806]
[1776817631291,48.15,76349.42,20.0,0.84149,7e-05,17.59479]
[1776817631355,48.15,76349.42,20.0,0.84149,7e-05,17.59479]
[1776817631436,48.15,76349.42,20.0,0.84149,7e-05,17.59479]
[1776817637106,48.15,76350.21,20.0,0.84155,7e-05,17.59047]
[1776817639155,48.15,76350.18,20.0,0.84155,7e-05,17.59052]
[1776817639187,48.15,76350.18,20.0,0.84155,7e-05,17.59052]
[1776817645170,48.15,76349.37,20.0,0.8415,7e-05,17.59363]
[1776817646783,48.15,76350.14,20.0,0.84156,7e-05,17.58984]
[1776817652219,48.15,76350.09,20.0,0.84158,7e-05,17.58594]
[1776817654233,48.15,76338.77,20.0,0.8408,7e-05,17.64018]
[1776817655239,48.15,76343.85,20.0,0.84115,7e-05,17.61581]
[1776817655694,48.15,76343.85,20.0,0.84115,7e-05,17.61581]
[1776817655844,48.15,76343.85,20.0,0.84115,7e-05,17.61581]
[1776817657692,48.15,76344.45,20.0,0.84119,7e-05,17.61298]
[1776817659268,48.15,76338.58,20.0,0.84079,7e-05,17.64115]
[1776817661689,48.15,76338.09,20.0,0.84075,7e-05,17.64346]
[1776817665690,48.15,76337.08,20.0,0.84069,7e-05,17.6482]
[1776817670290,48.15,76332.99,20.0,0.8404,7e-05,17.66763]
[1776817672599,48.15,76331.43,20.0,0.8403,7e-05,17.67505]
[1776817672651,48.15,76331.43,20.0,0.8403,7e-05,17.67505]
[1776817672689,48.15,76331.43,20.0,0.8403,7e-05,17.67505]
[1776817678407,48.14,76331.32,20.0,0.8403,7e-05,17.67512]
[1776817681428,48.14,76324.58,20.0,0.83983,7e-05,17.70724]
[1776817682435,48.14,76320.72,20.0,0.83956,7e-05,17.72564]
[1776817683375,48.14,76320.72,20.0,0.83956,7e-05,17.72564]
[1776817683414,48.14,76320.72,20.0,0.83956,7e-05,17.72564]
[1776817683435,48.14,76320.72,20.0,0.83956,7e-05,17.72564]
[1776817685455,48.14,76312.18,20.0,0.83897,7e-05,17.76628]
[1776817686464,48.14,76307.95,20.0,0.83868,7e-05,17.78649]
[1776817687470,48.14,76303.91,20.0,0.8384,7e-05,17.80576]
[1776817691302,48.14,76304.94,20.0,0.83847,7e-05,17.80061]
[1776817691354,48.14,76304.6,20.0,0.83845,7e-05,17.80213]
[1776817691435,48.14,76304.6,20.0,0.83845,7e-05,17.80213]
[1776817692506,48.14,76308.77,20.0,0.83874,7e-05,17.78194]
[1776817693513,48.14,76315.44,20.0,0.83921,7e-05,17.74976]
[1776817694519,48.14,76319.81,20.0,0.83952,7e-05,17.72864]
[1776817697159,48.14,76319.9,20.0,0.83953,7e-05,17.72808]
[1776817697190,48.14,76319.9,20.0,0.83953,7e-05,17.72808]
[1776817697213,48.14,76319.9,20.0,0.83953,7e-05,17.72808]
[1776817700281,48.14,76321.01,20.0,0.83961,7e-05,17.72235]
[1776817700440,48.14,76320.74,20.0,0.83959,7e-05,17.72338]
[1776817705598,48.14,76321.83,20.0,0.83968,7e-05,17.71747]
[1776817707628,48.14,76321.89,20.0,0.83969,7e-05,17.71705]
[1776817707680,48.14,76321.89,20.0,0.83969,7e-05,17.71705]
[1776817707690,48.14,76321.89,20.0,0.83969,7e-05,17.71705]
[1776817713963,48.13,76321.84,20.0,0.83972,7e-05,17.7129]
[1776817714014,48.13,76321.84,20.0,0.83972,7e-05,17.7129]
[1776817714192,48.13,76321.84,20.0,0.83972,7e-05,17.7129]
[1776817719053,48.13,76322.75,20.0,0.83979,7e-05,17.70791]
[1776817719189,48.13,76322.75,20.0,0.83979,7e-05,17.70791]
[1776817721711,48.13,76326.69,20.0,0.84007,7e-05,17.68854]
[1776817722850,48.13,76326.69,20.0,0.84007,7e-05,17.68854]
[1776817722895,48.13,76326.69,20.0,0.84007,7e-05,17.68854]
[1776817722937,48.13,76326.69,20.0,0.84007,7e-05,17.68854]
[1776817727928,48.13,76326.81,20.0,0.84008,7e-05,17.68751]
[1776817727936,48.13,76326.81,20.0,0.84008,7e-05,17.68751]
[1776817727988,48.13,76326.81,20.0,0.84008,7e-05,17.68751]
[1776817728191,48.13,76326.81,20.0,0.84008,7e-05,17.68751]
[1776817728292,48.13,76322.71,20.0,0.8398,7e-05,17.70694]
[1776817729767,48.13,76317.59,20.0,0.83945,7e-05,17.73134]
[1776817734802,48.13,76318.05,20.0,0.83949,7e-05,17.72832]
[1776817735905,48.13,76318.05,20.0,0.83949,7e-05,17.72832]
[1776817735939,48.13,76318.05,20.0,0.83949,7e-05,17.72832]
[1776817735957,48.13,76318.05,20.0,0.83949,7e-05,17.72832]
[1776817736924,48.12,76318.29,20.0,0.83951,7e-05,17.72685]
[1776817736937,48.12,76318.29,20.0,0.83951,7e-05,17.72685]
[1776817736969,48.12,76314.3,20.0,0.83924,7e-05,17.74567]
[1776817739837,48.12,76309.15,20.0,0.83889,7e-05,17.76973]
[1776817742260,48.12,76309.04,20.0,0.83888,7e-05,17.77016]
[1776817742306,48.12,76309.04,20.0,0.83888,7e-05,17.77016]
[1776817742438,48.12,76309.21,20.0,0.8389,7e-05,17.76884]
[1776817747893,48.12,76307.47,20.0,0.8388,7e-05,17.77589]
[1776817752852,48.11,76309.95,20.0,0.83899,7e-05,17.76292]
[1776817752904,48.11,76309.95,20.0,0.83899,7e-05,17.76292]
[1776817752936,48.11,76309.95,20.0,0.83899,7e-05,17.76292]
[1776817757963,48.11,76309.02,20.0,0.83894,7e-05,17.76578]
[1776817764007,48.1,76309.03,20.0,0.83897,7e-05,17.76409]
[1776817765468,48.1,76309.24,20.0,0.83898,7e-05,17.76281]
[1776817765475,48.1,76309.24,20.0,0.83898,7e-05,17.76281]
[1776817765695,48.1,76309.24,20.0,0.83898,7e-05,17.76281]
[1776817771054,48.1,76314.46,20.0,0.8394,7e-05,17.73195]
[1776817771512,48.1,76314.46,20.0,0.8394,7e-05,17.73195]
[1776817771566,48.1,76314.46,20.0,0.8394,7e-05,17.73195]
[1776817771692,48.1,76314.46,20.0,0.8394,7e-05,17.73195]
[1776817777096,48.09,76315.55,20.0,0.83951,7e-05,17.72454]
[1776817778105,48.09,76311.2,20.0,0.83921,7e-05,17.74507]
[1776817779252,48.09,76311.2,20.0,0.83921,7e-05,17.74507]
[1776817779258,48.09,76311.2,20.0,0.83921,7e-05,17.74507]
[1776817779437,48.09,76313.82,20.0,0.8394,7e-05,17.73178]
[1776817780119,48.09,76308.23,20.0,0.83901,7e-05,17.75861]
[1776817784091,48.08,76304.88,20.0,0.8388,7e-05,17.7735]
[1776817784101,48.08,76304.88,20.0,0.8388,7e-05,17.7735]
[1776817784194,48.08,76304.88,20.0,0.8388,7e-05,17.7735]
[1776817786160,48.08,76298.18,20.0,0.83834,7e-05,17.80469]
[1776817789186,48.08,76293.94,20.0,0.83806,7e-05,17.82412]
[1776817789721,48.08,76293.94,20.0,0.83806,7e-05,17.82412]
[1776817789773,48.08,76293.94,20.0,0.83806,7e-05,17.82412]
[1776817789938,48.08,76293.94,20.0,0.83806,7e-05,17.82412]
[1776817798249,48.07,76296.33,20.0,0.83826,7e-05,17.8098]
[1776817798796,48.07,76296.33,20.0,0.83826,7e-05,17.8098]
[1776817798848,48.07,76296.33,20.0,0.83826,7e-05,17.8098]
[1776817798941,48.07,76296.33,20.0,0.83826,7e-05,17.8098]
[1776817801270,48.07,76302.65,20.0,0.83872,7e-05,17.77856]
[1776817802320,48.07,76302.65,20.0,0.83872,7e-05,17.77856]
[1776817802423,48.07,76302.65,20.0,0.83872,7e-05,17.77856]
[1776817802453,48.07,76302.65,20.0,0.83872,7e-05,17.77856]
[1776817802392,48.06,76307.44,20.0,0.83907,7e-05,17.75475]
[1776817806307,48.06,76316.48,20.0,0.83972,7e-05,17.70994]
[1776817807248,48.06,76316.48,20.0,0.83972,7e-05,17.70994]
[1776817807301,48.06,76316.48,20.0,0.83972,7e-05,17.70994]
[1776817807445,48.06,76316.48,20.0,0.83972,7e-05,17.70994]
[1776817810339,48.06,76323.86,20.0,0.84024,7e-05,17.67342]
[1776817812270,48.06,76324.71,20.0,0.84031,7e-05,17.6691]
[1776817812321,48.06,76324.71,20.0,0.84031,7e-05,17.6691]
[1776817812438,48.06,76324.71,20.0,0.84031,7e-05,17.6691]
[1776817818400,48.05,76321.43,20.0,0.8401,7e-05,17.68329]
[1776817819774,48.05,76319.69,20.0,0.83998,7e-05,17.6914]
[1776817819826,48.05,76319.69,20.0,0.83998,7e-05,17.6914]
[1776817819943,48.05,76319.69,20.0,0.83998,7e-05,17.6914]
[1776817822428,48.05,76323.46,20.0,0.84026,7e-05,17.67246]
[1776817825431,48.05,76325.79,20.0,0.84042,7e-05,17.66081]
[1776817825483,48.05,76325.62,20.0,0.84042,7e-05,17.6614]
[1776817825698,48.05,76325.62,20.0,0.84042,7e-05,17.6614]
[1776817831491,48.04,76327.98,20.0,0.84062,7e-05,17.64532]
[1776817832544,48.04,76327.98,20.0,0.84062,7e-05,17.64532]
[1776817832559,48.04,76327.98,20.0,0.84062,7e-05,17.64532]
[1776817832691,48.04,76327.98,20.0,0.84062,7e-05,17.64532]
[1776817836956,48.04,76327.82,20.0,0.84062,7e-05,17.64553]
[1776817837189,48.04,76327.82,20.0,0.84062,7e-05,17.64553]
[1776817837342,48.04,76327.82,20.0,0.84062,7e-05,17.64553]
[1776817837443,48.04,76324.28,20.0,0.84038,7e-05,17.66197]
[1776817837745,48.04,76324.28,20.0,0.84038,7e-05,17.66197]
[1776817837939,48.04,76324.28,20.0,0.84038,7e-05,17.66197]
[1776817841325,48.04,76326.57,20.0,0.84054,7e-05,17.65057]
[1776817841379,48.04,76326.57,20.0,0.84054,7e-05,17.65057]
[1776817841435,48.04,76326.57,20.0,0.84054,7e-05,17.65057]
[1776817841426,48.04,76321.09,20.0,0.84017,7e-05,17.67648]
[1776817846163,48.04,76318.04,20.0,0.83997,7e-05,17.6904]
[1776817846192,48.04,76318.04,20.0,0.83997,7e-05,17.6904]
[1776817846286,48.04,76318.04,20.0,0.83997,7e-05,17.6904]
[1776817847603,48.03,76311.68,20.0,0.83953,7e-05,17.72019]
[1776817849471,48.03,76311.68,20.0,0.83953,7e-05,17.72019]
[1776817855659,48.03,76305.61,20.0,0.83914,7e-05,17.74701]
[1776817858680,48.02,76309.24,20.0,0.83941,7e-05,17.72862]
[1776817863715,48.02,76309.03,20.0,0.83941,7e-05,17.72821]
[1776817868750,48.02,76310.74,20.0,0.83955,7e-05,17.71865]
[1776817873785,48.01,76314.74,20.0,0.83985,7e-05,17.69804]
[1776817879827,48.01,76317.05,20.0,0.84003,7e-05,17.68559]
[1776817882848,48.01,76308.81,20.0,0.83946,7e-05,17.72455]
[1776817884862,48.01,76312.76,20.0,0.83975,7e-05,17.70503]
[1776817886877,48.0,76309.13,20.0,0.8395,7e-05,17.72199]
[1776817888891,48.0,76313.91,20.0,0.83984,7e-05,17.69849]
[1776817890905,48.0,76318.02,20.0,0.84013,7e-05,17.67828]
[1776817892919,48.0,76314.54,20.0,0.83992,7e-05,17.691]
[1776817893926,48.0,76310.92,20.0,0.83967,7e-05,17.70819]
[1776817896947,48.0,76317.31,20.0,0.84013,7e-05,17.67672]
[1776817897954,48.0,76320.8,20.0,0.84037,7e-05,17.65973]
[1776817900975,48.0,76317.08,20.0,0.84012,7e-05,17.67708]
[1776817901982,47.99,76311.77,20.0,0.83975,7e-05,17.70241]
[1776817903996,47.99,76317.64,20.0,0.84017,7e-05,17.67369]
[1776817905008,47.99,76322.74,20.0,0.84053,7e-05,17.64895]
[1776817906010,47.99,76329.58,20.0,0.84101,7e-05,17.61585]
[1776817911045,47.99,76329.75,20.0,0.84103,7e-05,17.61427]
[1776817916080,47.99,76327.62,20.0,0.84089,7e-05,17.62369]
[1776817921115,47.98,76325.06,20.0,0.84073,7e-05,17.6351]
[1776817926150,47.98,76326.26,20.0,0.84082,7e-05,17.62839]
[1776817933199,47.98,76322.67,20.0,0.84059,7e-05,17.64437]
[1776817935213,47.98,76316.51,20.0,0.84017,7e-05,17.67364]
[1776817937227,47.98,76311.28,20.0,0.83981,7e-05,17.69835]
[1776817939241,47.97,76306.46,20.0,0.83948,7e-05,17.72103]
[1776817940248,47.97,76300.83,20.0,0.83909,7e-05,17.74783]
[1776817941255,47.97,76296.34,20.0,0.83878,7e-05,17.76911]
[1776817946290,47.97,76302.45,20.0,0.83922,7e-05,17.73874]
[1776817951325,47.97,76304.15,20.0,0.83937,7e-05,17.72642]
[1776817955353,47.97,76313.82,20.0,0.84005,7e-05,17.67925]
[1776817956360,47.97,76320.22,20.0,0.8405,7e-05,17.64816]
[1776817957367,47.97,76324.81,20.0,0.84083,7e-05,17.62585]
[1776817959381,47.96,76324.63,20.0,0.84082,7e-05,17.62635]
[1776817964416,47.96,76322.79,20.0,0.8407,7e-05,17.63435]
[1776817966429,47.96,76313.52,20.0,0.84006,7e-05,17.67863]
[1776817969451,47.96,76312.52,20.0,0.84,7e-05,17.68285]
[1776817974485,47.96,76312.59,20.0,0.84002,7e-05,17.68122]
[1776817979521,47.95,76312.48,20.0,0.84003,7e-05,17.68067]
[1776817984557,47.95,76322.62,20.0,0.84075,7e-05,17.63084]
[1776817987577,47.95,76316.72,20.0,0.84035,7e-05,17.65879]
[1776817993619,47.94,76318.27,20.0,0.84047,7e-05,17.65024]
[1776817998661,47.94,76318.14,20.0,0.84047,7e-05,17.65004]
[1776818003696,47.94,76314.54,20.0,0.84023,7e-05,17.66654]
[1776818008731,47.94,76315.59,20.0,0.84032,7e-05,17.66055]
[1776818013766,47.94,76318.35,20.0,0.84055,7e-05,17.64284]
[1776818018800,47.93,76318.82,20.0,0.84059,7e-05,17.63981]
[1776818023836,47.93,76318.61,20.0,0.84059,7e-05,17.63996]
[1776818028871,47.93,76322.95,20.0,0.8409,7e-05,17.6182]
[1776818030887,47.93,76328.65,20.0,0.8413,7e-05,17.59047]
[1776818035922,47.93,76330.07,20.0,0.84141,7e-05,17.58312]
[1776818040958,47.92,76316.73,20.0,0.84049,7e-05,17.64689]
[1776818041965,47.92,76315.57,20.0,0.84041,7e-05,17.65229]
[1776818042980,47.92,76299.91,20.0,0.83932,7e-05,17.72753]
[1776818043985,47.92,76290.76,20.0,0.83867,7e-05,17.7716]
[1776818045999,47.92,76288.37,20.0,0.83851,7e-05,17.78269]
[1776818048290,47.92,76276.9,20.0,0.83771,7e-05,17.83761]
[1776818050028,47.92,76276.09,20.0,0.83765,7e-05,17.84121]
[1776818055063,47.92,76272.55,20.0,0.83742,7e-05,17.85745]
[1776818056064,47.92,76272.55,20.0,0.83742,7e-05,17.85745]
[1776818056192,47.92,76272.55,20.0,0.83742,7e-05,17.85745]
[1776818056438,47.92,76272.55,20.0,0.83742,7e-05,17.85745]
[1776818056492,47.92,76275.24,20.0,0.83761,7e-05,17.84433]
[1776818062112,47.91,76275.55,20.0,0.83764,7e-05,17.84189]
[1776818067147,47.91,76274.95,20.0,0.83761,7e-05,17.84404]
[1776818072182,47.91,76274.61,20.0,0.83762,7e-05,17.84133]
[1776818077217,47.91,76272.73,20.0,0.8375,7e-05,17.84968]
[1776818083260,47.91,76274.05,20.0,0.8376,7e-05,17.84246]
[1776818088295,47.9,76277.02,20.0,0.83782,7e-05,17.82746]
[1776818093330,47.9,76272.84,20.0,0.83754,7e-05,17.84699]
[1776818098366,47.9,76275.88,20.0,0.83776,7e-05,17.83167]
[1776818104408,47.9,76273.62,20.0,0.83761,7e-05,17.84182]
[1776818105415,47.9,76282.8,20.0,0.83826,7e-05,17.79747]
[1776818106422,47.9,76287.12,20.0,0.83857,7e-05,17.7765]
[1776818109443,47.9,76283.13,20.0,0.83829,7e-05,17.79549]
[1776818114479,47.89,76283.22,20.0,0.83831,7e-05,17.79424]
[1776818118509,47.89,76274.93,20.0,0.83773,7e-05,17.83366]
[1776818123544,47.89,76277.29,20.0,0.8379,7e-05,17.82172]
[1776818126565,47.89,76280.86,20.0,0.83816,7e-05,17.80425]
[1776818131600,47.89,76280.83,20.0,0.83819,7e-05,17.80043]
[1776818135628,47.89,76275.39,20.0,0.83781,7e-05,17.82622]
[1776818140663,47.89,76277.93,20.0,0.838,7e-05,17.81344]
[1776818145697,47.88,76277.31,20.0,0.83796,7e-05,17.81592]
[1776818150733,47.88,76277.59,20.0,0.83799,7e-05,17.81412]
[1776818155768,47.88,76279.8,20.0,0.83815,7e-05,17.80303]
[1776818161810,47.88,76280.33,20.0,0.83819,7e-05,17.80002]
[1776818163824,47.88,76287.78,20.0,0.83872,7e-05,17.7638]
[1776818165838,47.88,76292.2,20.0,0.83904,7e-05,17.74214]
[1776818170195,47.88,76289.42,20.0,0.83885,7e-05,17.75485]
[1776818170512,47.88,76289.42,20.0,0.83885,7e-05,17.75485]
[1776818170589,47.88,76269.98,20.0,0.83748,7e-05,17.84839]
[1776818170876,47.88,76257.59,20.0,0.83661,7e-05,17.90795]
[1776818171883,47.88,76253.02,20.0,0.83628,7e-05,17.92975]
[1776818173704,47.88,76253.02,20.0,0.83628,7e-05,17.92975]
[1776818178934,47.87,76254.34,20.0,0.8364,7e-05,17.9217]
[1776818183968,47.87,76255.67,20.0,0.83651,7e-05,17.91418]
[1776818189006,47.86,76257.01,20.0,0.83662,7e-05,17.90667]
[1776818190125,47.86,76257.01,20.0,0.83662,7e-05,17.90667]
[1776818190177,47.86,76257.01,20.0,0.83662,7e-05,17.90667]
[1776818190193,47.86,76257.01,20.0,0.83662,7e-05,17.90667]
[1776818190226,47.86,76257.34,20.0,0.83665,7e-05,17.90488]
[1776818196055,47.86,76256.8,20.0,0.83665,7e-05,17.90268]
[1776818201093,47.86,76256.91,20.0,0.83667,7e-05,17.90114]
[1776818203774,47.86,76256.91,20.0,0.83667,7e-05,17.90114]
[1776818203782,47.86,76256.91,20.0,0.83667,7e-05,17.90114]
[1776818203943,47.86,76256.73,20.0,0.83667,7e-05,17.90162]
[1776818204114,47.86,76257.28,20.0,0.83671,7e-05,17.89877]
[1776818209148,47.85,76252.24,20.0,0.83636,7e-05,17.92208]
[1776818211163,47.85,76245.87,20.0,0.83592,7e-05,17.9523]
[1776818212792,47.85,76245.87,20.0,0.83592,7e-05,17.9523]
[1776818212820,47.85,76245.87,20.0,0.83592,7e-05,17.9523]
[1776818212793,47.85,76244.75,20.0,0.83584,7e-05,17.95716]
[1776818212948,47.85,76244.75,20.0,0.83584,7e-05,17.95716]
[1776818213176,47.85,76244.09,20.0,0.8358,7e-05,17.96034]
[1776818218212,47.85,76241.82,20.0,0.83565,7e-05,17.97015]
[1776818220398,47.85,76241.98,20.0,0.83567,7e-05,17.96909]
[1776818220434,47.85,76241.98,20.0,0.83567,7e-05,17.96909]
[1776818220691,47.85,76241.98,20.0,0.83567,7e-05,17.96909]
[1776818220777,47.84,76242.66,20.0,0.83572,7e-05,17.96528]
[1776818222240,47.84,76248.06,20.0,0.83611,7e-05,17.93915]
[1776818223247,47.84,76258.03,20.0,0.83682,7e-05,17.89101]
[1776818224254,47.84,76264.72,20.0,0.8373,7e-05,17.85857]
[1776818228461,47.84,76261.64,20.0,0.83708,7e-05,17.87299]
[1776818228513,47.84,76261.64,20.0,0.83708,7e-05,17.87299]
[1776818228695,47.84,76261.64,20.0,0.83708,7e-05,17.87299]
[1776818228721,47.84,76261.55,20.0,0.83708,7e-05,17.87326]
[1776818230296,47.84,76266.57,20.0,0.83744,7e-05,17.84873]
[1776818234254,47.84,76268.45,20.0,0.83758,7e-05,17.83931]
[1776818234306,47.84,76268.45,20.0,0.83758,7e-05,17.83931]
[1776818234445,47.84,76268.45,20.0,0.83758,7e-05,17.83931]
[1776818234544,47.84,76268.45,20.0,0.83758,7e-05,17.83919]
[1776818240369,47.84,76258.67,20.0,0.8369,7e-05,17.88568]
[1776818241376,47.84,76252.5,20.0,0.83646,7e-05,17.91525]
[1776818243993,47.84,76251.29,20.0,0.83638,7e-05,17.92065]
[1776818244045,47.84,76251.29,20.0,0.83638,7e-05,17.92065]
[1776818244201,47.84,76251.29,20.0,0.83638,7e-05,17.92065]
[1776818244397,47.83,76250.76,20.0,0.83635,7e-05,17.92298]
[1776818249433,47.83,76249.77,20.0,0.83629,7e-05,17.92661]
[1776818252556,47.83,76248.83,20.0,0.83626,7e-05,17.92707]
[1776818252694,47.83,76248.83,20.0,0.83626,7e-05,17.92707]
[1776818252848,47.83,76248.83,20.0,0.83626,7e-05,17.92707]
[1776818252785,47.83,76248.95,20.0,0.83627,7e-05,17.92601]
[1776818254608,47.83,76250.31,20.0,0.83637,7e-05,17.91946]
[1776818254691,47.83,76250.31,20.0,0.83637,7e-05,17.91946]
[1776818254792,47.83,76254.58,20.0,0.83668,7e-05,17.89844]
[1776818257492,47.83,76265.55,20.0,0.83746,7e-05,17.84516]
[1776818259510,47.83,76272.84,20.0,0.83798,7e-05,17.80962]
[1776818262530,47.82,76290.76,20.0,0.83925,7e-05,17.72282]
[1776818263538,47.82,76292.3,20.0,0.83936,7e-05,17.71513]
[1776818266705,47.82,76287.66,20.0,0.83904,7e-05,17.73717]
[1776818266736,47.82,76287.66,20.0,0.83904,7e-05,17.73717]
[1776818266807,47.82,76286.97,20.0,0.83899,7e-05,17.74022]
[1776818266947,47.82,76286.97,20.0,0.83899,7e-05,17.74022]
[1776818267964,47.82,76286.45,20.0,0.83896,7e-05,17.74273]
[1776818271594,47.82,76305.68,20.0,0.84032,7e-05,17.64904]
[1776818271952,47.82,76305.68,20.0,0.84032,7e-05,17.64904]
[1776818272601,47.82,76309.27,20.0,0.84057,7e-05,17.63155]
[1776818276629,47.82,76316.44,20.0,0.84108,7e-05,17.59657]
[1776818281664,47.82,76321.1,20.0,0.84141,7e-05,17.57373]
[1776818283208,47.82,76321.29,20.0,0.84142,7e-05,17.57276]
[1776818283260,47.82,76321.29,20.0,0.84142,7e-05,17.57276]
[1776818283438,47.82,76321.29,20.0,0.84142,7e-05,17.57276]
[1776818283678,47.82,76321.42,20.0,0.84143,7e-05,17.57209]
[1776818288713,47.82,76321.39,20.0,0.84143,7e-05,17.572]
[1776818289720,47.82,76335.12,20.0,0.84239,7e-05,17.50563]
[1776818291734,47.82,76339.91,20.0,0.84272,7e-05,17.48232]
[1776818293678,47.81,76339.92,20.0,0.84272,7e-05,17.48218]
[1776818293730,47.81,76339.92,20.0,0.84272,7e-05,17.48218]
[1776818293748,47.81,76340.24,20.0,0.84275,7e-05,17.48056]
[1776818294136,47.81,76340.24,20.0,0.84275,7e-05,17.48056]
[1776818294279,47.81,76340.24,20.0,0.84275,7e-05,17.48056]
[1776818295462,47.81,76339.93,20.0,0.84272,7e-05,17.48198]
[1776818297776,47.81,76326.43,20.0,0.84179,7e-05,17.54711]
[1776818299790,47.81,76317.6,20.0,0.84117,7e-05,17.58977]
[1776818300797,47.81,76311.45,20.0,0.84075,7e-05,17.61945]
[1776818302811,47.81,76309.91,20.0,0.84064,7e-05,17.62668]
[1776818305234,47.81,76309.59,20.0,0.84062,7e-05,17.62797]
[1776818305286,47.81,76309.59,20.0,0.84062,7e-05,17.62797]
[1776818305450,47.81,76309.59,20.0,0.84062,7e-05,17.62797]
[1776818305832,47.81,76310.7,20.0,0.8407,7e-05,17.62248]
[1776818310869,47.81,76306.97,20.0,0.84045,7e-05,17.63966]
[1776818311025,47.81,76306.97,20.0,0.84045,7e-05,17.63966]
[1776818311072,47.81,76306.97,20.0,0.84045,7e-05,17.63966]
[1776818311196,47.81,76306.97,20.0,0.84045,7e-05,17.63966]
[1776818311877,47.81,76306.85,20.0,0.84047,7e-05,17.63648]
[1776818316910,47.81,76307.03,20.0,0.84049,7e-05,17.63487]
[1776818318927,47.81,76316.25,20.0,0.84114,7e-05,17.59006]
[1776818320043,47.81,76316.13,20.0,0.84113,7e-05,17.59056]
[1776818320096,47.81,76316.13,20.0,0.84113,7e-05,17.59056]
[1776818320218,47.81,76316.13,20.0,0.84113,7e-05,17.59056]
[1776818320941,47.81,76317.0,20.0,0.8412,7e-05,17.58628]
[1776818325976,47.81,76318.39,20.0,0.8413,7e-05,17.57921]
[1776818326983,47.81,76310.54,20.0,0.84075,7e-05,17.61707]
[1776818328254,47.8,76309.29,20.0,0.84066,7e-05,17.62299]
[1776818328306,47.8,76309.29,20.0,0.84066,7e-05,17.62299]
[1776818328438,47.8,76309.29,20.0,0.84066,7e-05,17.62299]
[1776818328997,47.8,76310.73,20.0,0.84077,7e-05,17.6159]
[1776818334033,47.8,76309.92,20.0,0.84072,7e-05,17.61921]
[1776818337364,47.8,76307.2,20.0,0.84053,7e-05,17.63208]
[1776818337414,47.8,76307.2,20.0,0.84053,7e-05,17.63208]
[1776818337437,47.8,76307.2,20.0,0.84053,7e-05,17.63208]
[1776818337466,47.8,76306.98,20.0,0.84052,7e-05,17.633]
[1776818338061,47.8,76316.54,20.0,0.84119,7e-05,17.58667]
[1776818339068,47.8,76321.55,20.0,0.84154,7e-05,17.56238]
[1776818342079,47.8,76321.35,20.0,0.84153,7e-05,17.56325]
[1776818342129,47.8,76321.35,20.0,0.84153,7e-05,17.56325]
[1776818342202,47.8,76321.35,20.0,0.84153,7e-05,17.56325]
[1776818342232,47.8,76315.02,20.0,0.84109,7e-05,17.59378]
[1776818348131,47.8,76317.83,20.0,0.84129,7e-05,17.57961]
[1776818349541,47.8,76317.83,20.0,0.84129,7e-05,17.57961]
[1776818349593,47.8,76317.83,20.0,0.84129,7e-05,17.57961]
[1776818349691,47.8,76317.83,20.0,0.84129,7e-05,17.57961]
[1776818349782,47.8,76319.34,20.0,0.8414,7e-05,17.57223]
[1776818355180,47.8,76334.2,20.0,0.84244,7e-05,17.49996]
[1776818356187,47.8,76336.68,20.0,0.84261,7e-05,17.48793]
[1776818357160,47.8,76336.68,20.0,0.84261,7e-05,17.48793]
[1776818357215,47.8,76336.68,20.0,0.84261,7e-05,17.48793]
[1776818357262,47.8,76336.75,20.0,0.84261,7e-05,17.48757]
[1776818358091,47.8,76336.75,20.0,0.84261,7e-05,17.48757]
[1776818358879,47.8,76336.75,20.0,0.84261,7e-05,17.48757]
[1776818361222,47.8,76331.89,20.0,0.84228,7e-05,17.51092]
[1776818362219,47.8,76331.89,20.0,0.84228,7e-05,17.51092]
[1776818364518,47.8,76331.24,20.0,0.84223,7e-05,17.5141]
[1776818364565,47.8,76331.24,20.0,0.84223,7e-05,17.5141]
[1776818364690,47.8,76331.24,20.0,0.84223,7e-05,17.5141]
[1776818364729,47.8,76330.2,20.0,0.84216,7e-05,17.51914]
[1776818370287,47.8,76329.95,20.0,0.84214,7e-05,17.5204]
[1776818372300,47.8,76325.55,20.0,0.84186,7e-05,17.53808]
[1776818374004,47.8,76325.55,20.0,0.84186,7e-05,17.53808]
[1776818374041,47.8,76324.68,20.0,0.8418,7e-05,17.54225]
[1776818374161,47.8,76324.68,20.0,0.8418,7e-05,17.54225]
[1776818374197,47.8,76324.68,20.0,0.8418,7e-05,17.54225]
[1776818374315,47.8,76324.65,20.0,0.8418,7e-05,17.54239]
[1776818379350,47.8,76320.52,20.0,0.84151,7e-05,17.56225]
[1776818380816,47.8,76320.52,20.0,0.84151,7e-05,17.56225]
[1776818380868,47.8,76320.52,20.0,0.84151,7e-05,17.56225]
[1776818380942,47.8,76320.52,20.0,0.84151,7e-05,17.56225]
[1776818381021,47.8,76315.73,20.0,0.84118,7e-05,17.58528]
[1776818382371,47.8,76326.39,20.0,0.84192,7e-05,17.53371]
[1776818383378,47.8,76341.22,20.0,0.84295,7e-05,17.46203]
[1776818384385,47.8,76346.61,20.0,0.84333,7e-05,17.43591]
[1776818385268,47.8,76346.61,20.0,0.84333,7e-05,17.43591]
[1776818385320,47.8,76346.61,20.0,0.84333,7e-05,17.43591]
[1776818385452,47.8,76346.61,20.0,0.84333,7e-05,17.43591]
[1776818385513,47.8,76347.21,20.0,0.84337,7e-05,17.43299]
[1776818391700,47.8,76347.82,20.0,0.84341,7e-05,17.42992]
[1776818391753,47.8,76347.82,20.0,0.84341,7e-05,17.42992]
[1776818391935,47.8,76347.82,20.0,0.84341,7e-05,17.42992]
[1776818392771,47.8,76349.66,20.0,0.84354,7e-05,17.42101]
[1776818392826,47.8,76349.66,20.0,0.84354,7e-05,17.42101]
[1776818392938,47.8,76349.66,20.0,0.84354,7e-05,17.42101]
[1776818392982,47.8,76351.01,20.0,0.84363,7e-05,17.41449]
[1776818398483,47.79,76352.25,20.0,0.84372,7e-05,17.40788]
[1776818400497,47.79,76363.15,20.0,0.84448,7e-05,17.35495]
[1776818401504,47.79,76372.68,20.0,0.84513,7e-05,17.30881]
[1776818402510,47.79,76376.75,20.0,0.84541,7e-05,17.28914]
[1776818404525,47.79,76381.82,20.0,0.84576,7e-05,17.26469]
[1776818405532,47.79,76388.25,20.0,0.8462,7e-05,17.23367]
[1776818407546,47.79,76394.81,20.0,0.84664,7e-05,17.2022]
[1776818409560,47.79,76399.92,20.0,0.84699,7e-05,17.17764]
[1776818412581,47.79,76406.18,20.0,0.84741,7e-05,17.14745]
[1776818413651,47.79,76406.18,20.0,0.84741,7e-05,17.14745]
[1776818413689,47.79,76406.18,20.0,0.84741,7e-05,17.14745]
[1776818413813,47.79,76406.18,20.0,0.84741,7e-05,17.14745]
[1776818413914,47.79,76405.82,20.0,0.84739,7e-05,17.14923]
[1776818414483,47.79,76405.82,20.0,0.84739,7e-05,17.14923]
[1776818414700,47.79,76405.82,20.0,0.84739,7e-05,17.14923]
[1776818414742,47.79,76409.88,20.0,0.84766,7e-05,17.12964]
[1776818416613,47.8,76414.94,20.0,0.848,7e-05,17.10528]
[1776818417619,47.8,76421.01,20.0,0.84841,7e-05,17.07603]
[1776818419252,47.8,76421.27,20.0,0.84843,7e-05,17.0749]
[1776818419268,47.8,76421.27,20.0,0.84843,7e-05,17.0749]
[1776818419440,47.8,76421.27,20.0,0.84843,7e-05,17.0749]
[1776818419633,47.8,76421.69,20.0,0.84845,7e-05,17.073]
[1776818422654,47.8,76414.55,20.0,0.84797,7e-05,17.10793]
[1776818423743,47.8,76414.55,20.0,0.84797,7e-05,17.10793]
[1776818423810,47.8,76414.55,20.0,0.84797,7e-05,17.10793]
[1776818423939,47.8,76414.55,20.0,0.84797,7e-05,17.10793]
[1776818424023,47.8,76412.81,20.0,0.84785,7e-05,17.11651]
[1776818427690,47.8,76417.13,20.0,0.84813,7e-05,17.09589]
[1776818432725,47.8,76413.47,20.0,0.8479,7e-05,17.11055]
[1776818435276,47.8,76414.0,20.0,0.84794,7e-05,17.10818]
[1776818435328,47.8,76414.0,20.0,0.84794,7e-05,17.10818]
[1776818435441,47.8,76414.0,20.0,0.84794,7e-05,17.10818]
[1776818435746,47.8,76414.34,20.0,0.84796,7e-05,17.10663]
[1776818439774,47.8,76408.77,20.0,0.84758,7e-05,17.13397]
[1776818442795,47.8,76403.59,20.0,0.84722,7e-05,17.15923]
[1776818446824,47.8,76395.18,20.0,0.84665,7e-05,17.20008]
[1776818447830,47.8,76382.94,20.0,0.84581,7e-05,17.2594]
[1776818448838,47.8,76377.49,20.0,0.84543,7e-05,17.28589]
[1776818449844,47.8,76375.87,20.0,0.84532,7e-05,17.29378]
[1776818455886,47.8,76377.37,20.0,0.84542,7e-05,17.28657]
[1776818457900,47.8,76371.87,20.0,0.84505,7e-05,17.31317]
[1776818461928,47.8,76365.01,20.0,0.84458,7e-05,17.34625]
[1776818462935,47.8,76361.27,20.0,0.84432,7e-05,17.36429]
[1776818463942,47.8,76357.58,20.0,0.84407,7e-05,17.38206]
[1776818464949,47.8,76362.78,20.0,0.84443,7e-05,17.35682]
[1776818469985,47.8,76356.33,20.0,0.84399,7e-05,17.38754]
[1776818471999,47.8,76352.46,20.0,0.84373,7e-05,17.40601]
[1776818475019,47.8,76345.79,20.0,0.84327,7e-05,17.4378]
[1776818476027,47.8,76338.83,20.0,0.84279,7e-05,17.47117]
[1776818481062,47.8,76336.45,20.0,0.84264,7e-05,17.48191]
[1776818484083,47.8,76340.6,20.0,0.84293,7e-05,17.46141]
[1776818489118,47.79,76332.1,20.0,0.84235,7e-05,17.50206]
[1776818494154,47.79,76330.66,20.0,0.84228,7e-05,17.50464]
[1776818495161,47.79,76327.0,20.0,0.84203,7e-05,17.52211]
[1776818496168,47.79,76322.69,20.0,0.84173,7e-05,17.54284]
[1776818498819,47.79,76321.54,20.0,0.84166,7e-05,17.54828]
[1776818498865,47.79,76321.54,20.0,0.84166,7e-05,17.54828]
[1776818498941,47.79,76321.54,20.0,0.84166,7e-05,17.54828]
[1776818499041,47.79,76321.68,20.0,0.84167,7e-05,17.54747]
[1776818504225,47.79,76322.98,20.0,0.84177,7e-05,17.54033]
[1776818509576,47.79,76322.39,20.0,0.84174,7e-05,17.54267]
[1776818511274,47.79,76326.16,20.0,0.842,7e-05,17.52408]
[1776818516308,47.78,76322.45,20.0,0.84175,7e-05,17.54141]
[1776818521344,47.78,76325.17,20.0,0.84195,7e-05,17.52761]
[1776818525378,47.78,76328.99,20.0,0.84222,7e-05,17.50872]
[1776818527392,47.78,76332.56,20.0,0.84247,7e-05,17.4913]
[1776818529406,47.78,76335.94,20.0,0.84271,7e-05,17.47476]
[1776818535449,47.78,76334.52,20.0,0.84262,7e-05,17.48109]
[1776818540484,47.78,76335.0,20.0,0.84266,7e-05,17.4783]
[1776818545519,47.78,76333.53,20.0,0.84256,7e-05,17.48493]
[1776818550554,47.77,76333.58,20.0,0.84257,7e-05,17.48415]
[1776818554583,47.77,76324.95,20.0,0.842,7e-05,17.52188]
[1776818556597,47.77,76320.01,20.0,0.84166,7e-05,17.54545]
[1776818557604,47.77,76324.81,20.0,0.842,7e-05,17.52206]
[1776818559618,47.77,76332.1,20.0,0.84251,7e-05,17.48654]
[1776818561632,47.77,76335.6,20.0,0.84276,7e-05,17.46929]
[1776818562639,47.77,76344.9,20.0,0.84341,7e-05,17.42409]
[1776818564653,47.77,76347.7,20.0,0.8436,7e-05,17.4105]
[1776818569688,47.77,76350.09,20.0,0.84377,7e-05,17.39842]
[1776818574723,47.77,76348.44,20.0,0.84367,7e-05,17.4057]
[1776818579758,47.76,76348.94,20.0,0.84371,7e-05,17.40252]
[1776818584793,47.76,76351.42,20.0,0.84389,7e-05,17.38982]
[1776818588822,47.76,76347.13,20.0,0.8436,7e-05,17.41003]
[1776818593857,47.76,76348.84,20.0,0.84373,7e-05,17.40102]
[1776818595871,47.76,76354.83,20.0,0.84415,7e-05,17.37174]
[1776818596878,47.76,76358.24,20.0,0.84439,7e-05,17.35514]
[1776818601912,47.76,76360.07,20.0,0.84452,7e-05,17.3459]
[1776818605941,47.76,76365.38,20.0,0.84489,7e-05,17.31996]
[1776818607955,47.76,76369.65,20.0,0.84518,7e-05,17.29926]
[1776818612990,47.76,76371.32,20.0,0.84532,7e-05,17.28756]
[1776818618024,47.76,76371.54,20.0,0.84534,7e-05,17.28638]
[1776818623060,47.75,76371.43,20.0,0.84533,7e-05,17.2866]
[1776818628094,47.75,76371.65,20.0,0.84535,7e-05,17.28521]
[1776818633151,47.75,76371.4,20.0,0.84534,7e-05,17.28611]
[1776818638185,47.75,76371.81,20.0,0.84537,7e-05,17.28377]
[1776818644227,47.75,76371.88,20.0,0.84538,7e-05,17.28307]
[1776818650270,47.75,76371.88,20.0,0.84539,7e-05,17.28256]
[1776818655306,47.75,76372.65,20.0,0.84546,7e-05,17.27778]
[1776818657320,47.75,76365.31,20.0,0.84496,7e-05,17.31295]
[1776818658327,47.74,76359.75,20.0,0.84458,7e-05,17.33969]
[1776818660342,47.74,76354.53,20.0,0.84422,7e-05,17.36451]
[1776818666384,47.74,76353.67,20.0,0.84418,7e-05,17.3672]
[1776818671418,47.74,76353.5,20.0,0.84421,7e-05,17.3632]
[1776818676454,47.73,76353.3,20.0,0.84422,7e-05,17.36299]
[1776818681488,47.73,76352.26,20.0,0.84416,7e-05,17.36684]
[1776818686524,47.73,76344.49,20.0,0.84364,7e-05,17.40356]
[1776818691558,47.72,76341.1,20.0,0.84341,7e-05,17.41927]
[1776818692566,47.72,76337.41,20.0,0.84316,7e-05,17.43699]
[1776818695587,47.72,76341.27,20.0,0.84343,7e-05,17.41776]
[1776818697602,47.72,76348.77,20.0,0.84395,7e-05,17.38117]
[1776818699616,47.72,76356.68,20.0,0.8445,7e-05,17.34269]
[1776818704651,47.72,76360.83,20.0,0.84479,7e-05,17.32244]
[1776818705658,47.72,76364.75,20.0,0.84506,7e-05,17.30344]
[1776818710693,47.72,76368.14,20.0,0.84529,7e-05,17.28684]
[1776818717741,47.72,76370.6,20.0,0.84546,7e-05,17.27529]
[1776818722133,47.72,76373.31,20.0,0.84564,7e-05,17.26235]
[1776818722253,47.72,76373.31,20.0,0.84564,7e-05,17.26235]
[1776818722293,47.72,76384.25,20.0,0.84639,7e-05,17.20944]
[1776818722780,47.72,76385.61,20.0,0.84648,7e-05,17.2027]
[1776818725811,47.72,76390.45,20.0,0.84682,7e-05,17.17901]
[1776818729829,47.72,76378.82,20.0,0.84603,7e-05,17.23476]
[1776818735162,47.72,76381.8,20.0,0.84627,7e-05,17.21589]
[1776818735192,47.72,76381.8,20.0,0.84627,7e-05,17.21589]
[1776818735239,47.72,76381.8,20.0,0.84627,7e-05,17.21589]
[1776818735496,47.72,76381.65,20.0,0.84626,7e-05,17.21642]
[1776818735692,47.72,76381.65,20.0,0.84626,7e-05,17.21642]
[1776818744934,47.71,76375.45,20.0,0.84586,7e-05,17.24456]
[1776818745514,47.71,76375.45,20.0,0.84586,7e-05,17.24456]
[1776818745548,47.71,76375.45,20.0,0.84586,7e-05,17.24456]
[1776818745713,47.71,76375.45,20.0,0.84586,7e-05,17.24456]
[1776818745770,47.71,76375.45,20.0,0.84586,7e-05,17.24456]
[1776818745961,47.71,76375.45,20.0,0.84586,7e-05,17.24456]
[1776818745997,47.71,76375.45,20.0,0.84586,7e-05,17.24456]
[1776818746038,47.71,76377.77,20.0,0.84603,7e-05,17.23311]
[1776818747653,47.71,76378.48,20.0,0.84608,7e-05,17.22947]
[1776818747722,47.71,76378.48,20.0,0.84608,7e-05,17.22947]
[1776818747956,47.71,76379.4,20.0,0.84614,7e-05,17.22496]
[1776818752882,47.71,76376.3,20.0,0.84594,7e-05,17.23933]
[1776818752939,47.71,76376.3,20.0,0.84594,7e-05,17.23933]
[1776818753177,47.71,76376.3,20.0,0.84594,7e-05,17.23933]
[1776818753190,47.71,76376.3,20.0,0.84594,7e-05,17.23933]
[1776818753229,47.71,76376.3,20.0,0.84594,7e-05,17.23933]
[1776818753279,47.71,76376.29,20.0,0.84594,7e-05,17.23917]
[1776818757089,47.71,76376.89,20.0,0.84599,7e-05,17.23564]
[1776818757207,47.71,76376.89,20.0,0.84599,7e-05,17.23564]
[1776818757309,47.71,76379.38,20.0,0.84616,7e-05,17.22337]
[1776818762743,47.7,76375.24,20.0,0.84589,7e-05,17.2425]
[1776818762795,47.7,76375.24,20.0,0.84589,7e-05,17.2425]
[1776818762954,47.7,76375.24,20.0,0.84589,7e-05,17.2425]
[1776818763029,47.7,76375.24,20.0,0.84589,7e-05,17.2425]
[1776818763197,47.7,76375.24,20.0,0.84589,7e-05,17.2425]
[1776818763441,47.7,76375.24,20.0,0.84589,7e-05,17.2425]
[1776818763298,47.7,76375.17,20.0,0.84589,7e-05,17.24262]
[1776818763498,47.7,76375.17,20.0,0.84589,7e-05,17.24262]
[1776818763705,47.7,76375.17,20.0,0.84589,7e-05,17.24262]
[1776818764074,47.7,76366.15,20.0,0.84527,7e-05,17.2861]
[1776818765079,47.7,76347.33,20.0,0.84398,7e-05,17.37729]
[1776818766086,47.7,76346.03,20.0,0.84389,7e-05,17.38347]
[1776818771121,47.7,76342.72,20.0,0.84367,7e-05,17.39884]
[1776818775882,47.7,76346.04,20.0,0.84391,7e-05,17.38223]
[1776818775888,47.7,76346.04,20.0,0.84391,7e-05,17.38223]
[1776818775942,47.7,76346.04,20.0,0.84391,7e-05,17.38223]
[1776818778170,47.7,76338.79,20.0,0.84341,7e-05,17.41656]
[1776818780625,47.69,76335.9,20.0,0.84322,7e-05,17.43022]
[1776818780671,47.69,76335.9,20.0,0.84322,7e-05,17.43022]
[1776818780696,47.69,76335.9,20.0,0.84322,7e-05,17.43022]
[1776818781031,47.69,76335.9,20.0,0.84322,7e-05,17.43022]
[1776818781084,47.69,76335.9,20.0,0.84322,7e-05,17.43022]
[1776818781196,47.69,76335.9,20.0,0.84322,7e-05,17.43022]
[1776818781269,47.69,76336.22,20.0,0.84324,7e-05,17.4285]
[1776818782567,47.69,76335.61,20.0,0.8432,7e-05,17.43128]
[1776818782696,47.69,76335.61,20.0,0.8432,7e-05,17.43128]
[1776818783205,47.69,76341.22,20.0,0.84359,7e-05,17.40393]
[1776818786070,47.69,76340.57,20.0,0.84355,7e-05,17.40677]
[1776818786081,47.69,76340.57,20.0,0.84355,7e-05,17.40677]
[1776818786192,47.69,76340.57,20.0,0.84355,7e-05,17.40677]
[1776818788758,47.69,76342.61,20.0,0.8437,7e-05,17.3965]
[1776818788810,47.69,76342.61,20.0,0.8437,7e-05,17.3965]
[1776818788937,47.69,76342.61,20.0,0.8437,7e-05,17.3965]
[1776818789247,47.69,76341.93,20.0,0.84366,7e-05,17.39967]
[1776818794282,47.69,76342.41,20.0,0.84372,7e-05,17.39314]
[1776818797738,47.69,76344.61,20.0,0.84388,7e-05,17.38215]
[1776818797791,47.69,76344.61,20.0,0.84388,7e-05,17.38215]
[1776818797946,47.69,76344.61,20.0,0.84388,7e-05,17.38215]
[1776818798672,47.69,76344.28,20.0,0.84386,7e-05,17.38365]
[1776818798695,47.69,76344.28,20.0,0.84386,7e-05,17.38365]
[1776818798731,47.69,76344.28,20.0,0.84386,7e-05,17.38365]
[1776818799317,47.69,76344.29,20.0,0.84386,7e-05,17.3835]
[1776818802068,47.69,76343.91,20.0,0.84383,7e-05,17.38515]
[1776818802191,47.69,76343.91,20.0,0.84383,7e-05,17.38515]
[1776818802338,47.69,76342.38,20.0,0.84373,7e-05,17.39246]
[1776818804273,47.69,76338.83,20.0,0.84349,7e-05,17.40956]
[1776818804325,47.69,76338.83,20.0,0.84349,7e-05,17.40956]
[1776818804440,47.69,76338.83,20.0,0.84349,7e-05,17.40956]
[1776818807247,47.69,76337.15,20.0,0.84338,7e-05,17.41715]
[1776818807299,47.69,76337.15,20.0,0.84338,7e-05,17.41715]
[1776818807439,47.69,76337.15,20.0,0.84338,7e-05,17.41715]
[1776818807373,47.68,76335.33,20.0,0.84325,7e-05,17.42582]
[1776818809947,47.68,76339.09,20.0,0.84352,7e-05,17.40743]
[1776818810061,47.68,76339.09,20.0,0.84352,7e-05,17.40743]
[1776818810199,47.68,76339.09,20.0,0.84352,7e-05,17.40743]
[1776818811377,47.68,76340.03,20.0,0.84358,7e-05,17.40257]
[1776818811431,47.68,76340.03,20.0,0.84358,7e-05,17.40257]
[1776818811435,47.68,76340.03,20.0,0.84358,7e-05,17.40257]
[1776818811478,47.68,76342.51,20.0,0.84376,7e-05,17.39042]
[1776818813635,47.68,76343.47,20.0,0.84383,7e-05,17.38556]
[1776818813700,47.68,76343.47,20.0,0.84383,7e-05,17.38556]
[1776818814421,47.68,76349.69,20.0,0.84426,7e-05,17.35531]
[1776818816567,47.68,76352.56,20.0,0.84446,7e-05,17.34129]
[1776818816603,47.68,76352.56,20.0,0.84446,7e-05,17.34129]
[1776818816698,47.68,76352.56,20.0,0.84446,7e-05,17.34129]
[1776818817734,47.68,76352.91,20.0,0.84448,7e-05,17.33955]
[1776818817745,47.68,76352.91,20.0,0.84448,7e-05,17.33955]
[1776818817938,47.68,76352.91,20.0,0.84448,7e-05,17.33955]
[1776818818451,47.68,76354.18,20.0,0.84457,7e-05,17.33336]
[1776818821517,47.68,76346.57,20.0,0.84405,7e-05,17.37013]
[1776818822273,47.68,76346.57,20.0,0.84405,7e-05,17.37013]
[1776818822323,47.68,76346.57,20.0,0.84405,7e-05,17.37013]
[1776818822439,47.68,76346.57,20.0,0.84405,7e-05,17.37013]
[1776818823282,47.68,76346.57,20.0,0.84405,7e-05,17.37004]
[1776818823335,47.68,76346.57,20.0,0.84405,7e-05,17.37004]
[1776818823438,47.68,76346.57,20.0,0.84405,7e-05,17.37004]
[1776818823488,47.68,76338.09,20.0,0.84346,7e-05,17.411]
[1776818829313,47.68,76334.08,20.0,0.84319,7e-05,17.42977]
[1776818829319,47.68,76334.08,20.0,0.84319,7e-05,17.42977]
[1776818829443,47.68,76334.08,20.0,0.84319,7e-05,17.42977]
[1776818830975,47.68,76333.69,20.0,0.84317,7e-05,17.43133]
[1776818831027,47.68,76333.69,20.0,0.84317,7e-05,17.43133]
[1776818831192,47.68,76333.69,20.0,0.84317,7e-05,17.43133]
[1776818831293,47.68,76333.63,20.0,0.84317,7e-05,17.43145]
[1776818835028,47.68,76330.51,20.0,0.84296,7e-05,17.44607]
[1776818835037,47.68,76330.51,20.0,0.84296,7e-05,17.44607]
[1776818835199,47.68,76330.51,20.0,0.84296,7e-05,17.44607]
[1776818835538,47.68,76328.68,20.0,0.84284,7e-05,17.45474]
[1776818835547,47.68,76328.68,20.0,0.84284,7e-05,17.45474]
[1776818835707,47.68,76328.68,20.0,0.84284,7e-05,17.45474]
[1776818835760,47.67,76328.89,20.0,0.84285,7e-05,17.45353]
[1776818840184,47.67,76330.63,20.0,0.84298,7e-05,17.4445]
[1776818840198,47.67,76330.63,20.0,0.84298,7e-05,17.4445]
[1776818840420,47.67,76330.63,20.0,0.84298,7e-05,17.4445]
[1776818840651,47.67,76338.99,20.0,0.84357,7e-05,17.40362]
[1776818842709,47.67,76342.74,20.0,0.84383,7e-05,17.38531]
[1776818842761,47.67,76342.74,20.0,0.84383,7e-05,17.38531]
[1776818842939,47.67,76342.74,20.0,0.84383,7e-05,17.38531]
[1776818842985,47.67,76344.67,20.0,0.84396,7e-05,17.37585]
[1776818849290,47.67,76343.34,20.0,0.84388,7e-05,17.38184]
[1776818849351,47.67,76343.34,20.0,0.84388,7e-05,17.38184]
[1776818849533,47.67,76343.34,20.0,0.84388,7e-05,17.38184]
[1776818849550,47.67,76343.43,20.0,0.84389,7e-05,17.38131]
[1776818849591,47.67,76343.43,20.0,0.84389,7e-05,17.38131]
[1776818849721,47.67,76343.43,20.0,0.84389,7e-05,17.38131]
[1776818849805,47.67,76343.24,20.0,0.84387,7e-05,17.38213]
[1776818851728,47.67,76352.15,20.0,0.84452,7e-05,17.33514]
[1776818853745,47.67,76356.74,20.0,0.84484,7e-05,17.31254]
[1776818855889,47.67,76356.52,20.0,0.84482,7e-05,17.31346]
[1776818855941,47.67,76356.52,20.0,0.84482,7e-05,17.31346]
[1776818856189,47.67,76356.52,20.0,0.84482,7e-05,17.31346]
[1776818856290,47.67,76356.52,20.0,0.84483,7e-05,17.3133]
[1776818860179,47.67,76353.41,20.0,0.84461,7e-05,17.32822]
[1776818860197,47.67,76353.41,20.0,0.84461,7e-05,17.32822]
[1776818860721,47.67,76352.34,20.0,0.84454,7e-05,17.33337]
[1776818860773,47.67,76352.34,20.0,0.84454,7e-05,17.33337]
[1776818860938,47.67,76352.34,20.0,0.84454,7e-05,17.33337]
[1776818861033,47.67,76351.85,20.0,0.84451,7e-05,17.33572]
[1776818862727,47.67,76351.85,20.0,0.84451,7e-05,17.33572]
[1776818866353,47.67,76351.9,20.0,0.84451,7e-05,17.33534]
[1776818866361,47.67,76351.9,20.0,0.84451,7e-05,17.33534]
[1776818866442,47.67,76351.9,20.0,0.84451,7e-05,17.33534]
[1776818866640,47.67,76352.95,20.0,0.84459,7e-05,17.33019]
[1776818866691,47.67,76352.95,20.0,0.84459,7e-05,17.33019]
[1776818866692,47.67,76352.95,20.0,0.84459,7e-05,17.33019]
[1776818866936,47.67,76352.95,20.0,0.84459,7e-05,17.33019]
[1776818867038,47.67,76352.68,20.0,0.84457,7e-05,17.3315]
[1776818873024,47.66,76352.51,20.0,0.84456,7e-05,17.33171]
[1776818873028,47.66,76352.51,20.0,0.84456,7e-05,17.33171]
[1776818873198,47.66,76352.51,20.0,0.84456,7e-05,17.33171]
[1776818873295,47.66,76352.51,20.0,0.84456,7e-05,17.33171]
[1776818873344,47.66,76352.51,20.0,0.84456,7e-05,17.33171]
[1776818873438,47.66,76352.51,20.0,0.84456,7e-05,17.33171]
[1776818873519,47.66,76352.92,20.0,0.8446,7e-05,17.32935]
[1776818878922,47.66,76352.22,20.0,0.84456,7e-05,17.33182]
[1776818883957,47.66,76344.45,20.0,0.84404,7e-05,17.36871]
[1776818885121,47.66,76344.45,20.0,0.84404,7e-05,17.36871]
[1776818885188,47.66,76344.45,20.0,0.84404,7e-05,17.36871]
[1776818885204,47.66,76344.45,20.0,0.84404,7e-05,17.36871]
[1776818885213,47.66,76332.06,20.0,0.84318,7e-05,17.4287]
[1776818885971,47.66,76329.7,20.0,0.84302,7e-05,17.43997]
[1776818886839,47.66,76329.7,20.0,0.84302,7e-05,17.43997]
[1776818886888,47.66,76329.7,20.0,0.84302,7e-05,17.43997]
[1776818886941,47.66,76329.7,20.0,0.84302,7e-05,17.43997]
[1776818886978,47.66,76328.19,20.0,0.84291,7e-05,17.44711]
[1776818889999,47.66,76321.46,20.0,0.84245,7e-05,17.47915]
[1776818891266,47.66,76321.46,20.0,0.84245,7e-05,17.47915]
[1776818891356,47.66,76321.46,20.0,0.84245,7e-05,17.47915]
[1776818891440,47.66,76321.46,20.0,0.84245,7e-05,17.47915]
[1776818892868,47.65,76319.73,20.0,0.84234,7e-05,17.48708]
[1776818892917,47.65,76319.73,20.0,0.84234,7e-05,17.48708]
[1776818892942,47.65,76319.73,20.0,0.84234,7e-05,17.48708]
[1776818893020,47.65,76320.55,20.0,0.8424,7e-05,17.48287]
[1776818897653,47.65,76322.59,20.0,0.84255,7e-05,17.47211]
[1776818897692,47.65,76322.59,20.0,0.84255,7e-05,17.47211]
[1776818901326,47.65,76322.66,20.0,0.84257,7e-05,17.47114]
[1776818902319,47.65,76322.66,20.0,0.84257,7e-05,17.47094]
[1776818902371,47.65,76322.66,20.0,0.84257,7e-05,17.47094]
[1776818902438,47.65,76322.66,20.0,0.84257,7e-05,17.47094]
[1776818902538,47.65,76330.34,20.0,0.84311,7e-05,17.43336]
[1776818903549,47.65,76330.34,20.0,0.84311,7e-05,17.43336]
[1776818903569,47.65,76330.34,20.0,0.84311,7e-05,17.43336]
[1776818903707,47.65,76333.37,20.0,0.84332,7e-05,17.41866]
[1776818904097,47.65,76333.39,20.0,0.84332,7e-05,17.41844]
[1776818909177,47.65,76333.35,20.0,0.84333,7e-05,17.41818]
[1776818909976,47.65,76332.02,20.0,0.84324,7e-05,17.42451]
[1776818909985,47.65,76332.02,20.0,0.84324,7e-05,17.42451]
[1776818910191,47.65,76332.02,20.0,0.84324,7e-05,17.42451]
[1776818910252,47.65,76331.86,20.0,0.84323,7e-05,17.42516]
[1776818913160,47.64,76339.31,20.0,0.84377,7e-05,17.38505]
[1776818915818,47.64,76341.15,20.0,0.8439,7e-05,17.37598]
[1776818915870,47.64,76341.15,20.0,0.8439,7e-05,17.37598]
[1776818915940,47.64,76341.15,20.0,0.8439,7e-05,17.37598]
[1776818916181,47.64,76341.91,20.0,0.84395,7e-05,17.37224]
[1776818919202,47.64,76346.54,20.0,0.84428,7e-05,17.34964]
[1776818924102,47.64,76346.41,20.0,0.84427,7e-05,17.3502]
[1776818924120,47.64,76346.41,20.0,0.84427,7e-05,17.3502]
[1776818924199,47.64,76346.41,20.0,0.84427,7e-05,17.3502]
[1776818924297,47.64,76343.2,20.0,0.84405,7e-05,17.36575]
[1776818926251,47.64,76336.57,20.0,0.84359,7e-05,17.3978]
[1776818928603,47.64,76335.06,20.0,0.84349,7e-05,17.40504]
[1776818928617,47.64,76335.06,20.0,0.84349,7e-05,17.40504]
[1776818928265,47.64,76330.95,20.0,0.8432,7e-05,17.42488]
[1776818928691,47.64,76330.95,20.0,0.8432,7e-05,17.42488]
[1776818929272,47.64,76331.51,20.0,0.84324,7e-05,17.42204]
[1776818934308,47.64,76333.04,20.0,0.84336,7e-05,17.41404]
[1776818934762,47.64,76333.04,20.0,0.84336,7e-05,17.41404]
[1776818934814,47.64,76333.04,20.0,0.84336,7e-05,17.41404]
[1776818934943,47.64,76333.04,20.0,0.84336,7e-05,17.41404]
[1776818935315,47.64,76335.4,20.0,0.84352,7e-05,17.40248]
[1776818937329,47.64,76331.25,20.0,0.84324,7e-05,17.42241]
[1776818941357,47.64,76324.3,20.0,0.84276,7e-05,17.45564]
[1776818941781,47.64,76324.3,20.0,0.84276,7e-05,17.45564]
[1776818941816,47.64,76324.3,20.0,0.84276,7e-05,17.45564]
[1776818941938,47.64,76324.3,20.0,0.84276,7e-05,17.45564]
[1776818942364,47.64,76323.26,20.0,0.84269,7e-05,17.46055]
[1776818948912,47.64,76323.91,20.0,0.84274,7e-05,17.45671]
[1776818949102,47.64,76323.91,20.0,0.84274,7e-05,17.45671]
[1776818949189,47.64,76323.91,20.0,0.84274,7e-05,17.45671]
[1776818949412,47.63,76323.77,20.0,0.84274,7e-05,17.45689]
[1776818952433,47.63,76330.28,20.0,0.8432,7e-05,17.42479]
[1776818953443,47.63,76334.55,20.0,0.8435,7e-05,17.40391]
[1776818954449,47.63,76338.07,20.0,0.84375,7e-05,17.38671]
[1776818957470,47.63,76338.29,20.0,0.84376,7e-05,17.38543]
[1776818962505,47.63,76339.36,20.0,0.84384,7e-05,17.37995]
[1776818966533,47.63,76333.25,20.0,0.84342,7e-05,17.40942]
[1776818970561,47.63,76331.03,20.0,0.84327,7e-05,17.41978]
[1776818975596,47.63,76328.95,20.0,0.84316,7e-05,17.42572]
[1776818979623,47.63,76324.91,20.0,0.84288,7e-05,17.44482]
[1776818984659,47.62,76322.98,20.0,0.84276,7e-05,17.45339]
[1776818985666,47.62,76313.33,20.0,0.84209,7e-05,17.50004]
[1776818987680,47.62,76308.51,20.0,0.84176,7e-05,17.52296]
[1776818992715,47.62,76305.31,20.0,0.84155,7e-05,17.53787]
[1776818997751,47.62,76304.75,20.0,0.84151,7e-05,17.54013]
[1776819000772,47.62,76301.08,20.0,0.84126,7e-05,17.55763]
[1776819002788,47.62,76295.87,20.0,0.8409,7e-05,17.58279]
[1776819003795,47.62,76300.93,20.0,0.84125,7e-05,17.55823]
[1776819008830,47.62,76297.68,20.0,0.84103,7e-05,17.57358]
[1776819013864,47.62,76295.75,20.0,0.8409,7e-05,17.58257]
[1776819018900,47.62,76297.14,20.0,0.841,7e-05,17.57582]
[1776819023935,47.62,76293.64,20.0,0.84075,7e-05,17.59284]
[1776819025949,47.62,76285.91,20.0,0.84021,7e-05,17.63031]
[1776819027964,47.62,76282.89,20.0,0.84,7e-05,17.64483]
[1776819032999,47.61,76284.35,20.0,0.84013,7e-05,17.63372]
[1776819038034,47.61,76284.63,20.0,0.84015,7e-05,17.63195]
[1776819040048,47.61,76274.69,20.0,0.83946,7e-05,17.67998]
[1776819041054,47.61,76269.55,20.0,0.83909,7e-05,17.70479]
[1776819045082,47.61,76276.63,20.0,0.8396,7e-05,17.66981]
[1776819050120,47.61,76281.92,20.0,0.83998,7e-05,17.64356]
[1776819053139,47.61,76278.24,20.0,0.83973,7e-05,17.66112]
[1776819058173,47.61,76280.08,20.0,0.83987,7e-05,17.65158]
[1776819063209,47.6,76279.47,20.0,0.83983,7e-05,17.654]
[1776819064216,47.6,76270.16,20.0,0.83918,7e-05,17.69906]
[1776819066229,47.6,76267.72,20.0,0.83901,7e-05,17.71057]
[1776819070257,47.6,76276.31,20.0,0.83962,7e-05,17.66824]
[1776819071265,47.6,76282.97,20.0,0.84009,7e-05,17.63582]
[1776819072272,47.6,76287.09,20.0,0.84039,7e-05,17.61574]
[1776819073279,47.6,76298.58,20.0,0.84119,7e-05,17.55992]
[1776819074286,47.6,76301.53,20.0,0.8414,7e-05,17.54562]
[1776819077307,47.6,76291.85,20.0,0.84072,7e-05,17.59267]
[1776819082342,47.6,76301.0,20.0,0.84136,7e-05,17.5481]
[1776819083349,47.6,76306.28,20.0,0.84174,7e-05,17.52236]
[1776819088385,47.6,76304.31,20.0,0.8416,7e-05,17.53148]
[1776819093420,47.6,76309.44,20.0,0.84199,7e-05,17.50254]
[1776819098455,47.6,76308.95,20.0,0.84196,7e-05,17.5046]
[1776819103491,47.6,76308.01,20.0,0.8419,7e-05,17.50876]
[1776819104498,47.6,76299.02,20.0,0.84128,7e-05,17.5523]
[1776819105504,47.59,76293.64,20.0,0.8409,7e-05,17.57826]
[1776819106512,47.59,76290.08,20.0,0.84065,7e-05,17.59552]
[1776819107519,47.59,76286.56,20.0,0.8404,7e-05,17.61256]
[1776819112554,47.59,76288.56,20.0,0.84055,7e-05,17.60251]
[1776819116582,47.59,76292.49,20.0,0.84083,7e-05,17.58321]
[1776819118596,47.59,76296.55,20.0,0.84111,7e-05,17.56343]
[1776819119604,47.59,76300.67,20.0,0.8414,7e-05,17.54341]
[1776819122625,47.59,76296.64,20.0,0.84112,7e-05,17.56302]
[1776819127660,47.59,76292.38,20.0,0.84082,7e-05,17.58369]
[1776819132695,47.59,76288.71,20.0,0.84057,7e-05,17.60134]
[1776819133702,47.59,76274.41,20.0,0.83956,7e-05,17.6707]
[1776819134709,47.59,76273.32,20.0,0.83948,7e-05,17.67578]
[1776819139744,47.59,76275.89,20.0,0.83968,7e-05,17.66255]
[1776819144778,47.59,76275.4,20.0,0.83965,7e-05,17.66421]
[1776819149814,47.59,76277.28,20.0,0.83979,7e-05,17.65438]
[1776819152836,47.58,76281.67,20.0,0.84013,7e-05,17.62908]
[1776819154849,47.58,76287.73,20.0,0.84056,7e-05,17.59947]
[1776819159885,47.58,76294.69,20.0,0.84106,7e-05,17.56538]
[1776819164920,47.58,76296.19,20.0,0.84116,7e-05,17.55806]
[1776819169955,47.58,76297.02,20.0,0.84122,7e-05,17.554]
[1776819174990,47.58,76298.38,20.0,0.84132,7e-05,17.547]
[1776819180032,47.58,76298.59,20.0,0.84135,7e-05,17.54513]
[1776819185067,47.58,76301.27,20.0,0.84155,7e-05,17.53138]
[1776819189095,47.58,76288.7,20.0,0.84067,7e-05,17.59197]
[1776819190101,47.58,76288.68,20.0,0.84067,7e-05,17.59202]
[1776819195140,47.58,76291.24,20.0,0.84085,7e-05,17.57935]
[1776819200175,47.57,76288.74,20.0,0.84068,7e-05,17.59127]
[1776819205210,47.57,76288.66,20.0,0.84068,7e-05,17.59138]
[1776819211252,47.57,76288.54,20.0,0.8407,7e-05,17.58797]
[1776819213266,47.57,76292.91,20.0,0.84101,7e-05,17.56661]
[1776819214273,47.57,76297.01,20.0,0.8413,7e-05,17.54664]
[1776819218301,47.57,76292.78,20.0,0.841,7e-05,17.56709]
[1776819223336,47.57,76294.3,20.0,0.84111,7e-05,17.55937]
[1776819228370,47.57,76295.59,20.0,0.84121,7e-05,17.55287]
[1776819233406,47.57,76295.62,20.0,0.84121,7e-05,17.55242]
[1776819239448,47.57,76295.51,20.0,0.84121,7e-05,17.55264]
[1776819242469,47.57,76299.05,20.0,0.84146,7e-05,17.53529]
[1776819243476,47.57,76302.89,20.0,0.84173,7e-05,17.51661]
[1776819246497,47.57,76310.31,20.0,0.84225,7e-05,17.48018]
[1776819248510,47.57,76315.33,20.0,0.84261,7e-05,17.45551]
[1776819253546,47.56,76316.64,20.0,0.84271,7e-05,17.44824]
[1776819258581,47.56,76318.71,20.0,0.84287,7e-05,17.43737]
[1776819260595,47.56,76313.84,20.0,0.84253,7e-05,17.46072]
[1776819265630,47.56,76310.56,20.0,0.84232,7e-05,17.4757]
[1776819267644,47.56,76305.55,20.0,0.84197,7e-05,17.49961]
[1776819270666,47.55,76297.02,20.0,0.84138,7e-05,17.54028]
[1776819271672,47.55,76289.23,20.0,0.84087,7e-05,17.57421]
[1776819273687,47.55,76287.46,20.0,0.84075,7e-05,17.58239]
[1776819278796,47.55,76289.59,20.0,0.84091,7e-05,17.57123]
[1776819283757,47.55,76283.97,20.0,0.84052,7e-05,17.59822]
[1776819288792,47.55,76283.43,20.0,0.84048,7e-05,17.60041]
[1776819293827,47.55,76287.4,20.0,0.84077,7e-05,17.58065]
[1776819296848,47.55,76292.28,20.0,0.84112,7e-05,17.55674]
[1776819300876,47.55,76297.65,20.0,0.84149,7e-05,17.53052]
[1776819305911,47.55,76299.37,20.0,0.84162,7e-05,17.52212]
[1776819310945,47.55,76299.27,20.0,0.84161,7e-05,17.5226]
[1776819313966,47.55,76289.93,20.0,0.84095,7e-05,17.56798]
[1776819314974,47.55,76289.9,20.0,0.84095,7e-05,17.56806]
[1776819315981,47.54,76295.88,20.0,0.84137,7e-05,17.53894]
[1776819321019,47.54,76294.45,20.0,0.84127,7e-05,17.54578]
[1776819324042,47.54,76298.39,20.0,0.84155,7e-05,17.5265]
[1776819326055,47.54,76302.71,20.0,0.84186,7e-05,17.50536]
[1776819331090,47.54,76305.14,20.0,0.84207,7e-05,17.48895]
[1776819336127,47.54,76307.6,20.0,0.84224,7e-05,17.4765]
[1776819337132,47.54,76297.09,20.0,0.84151,7e-05,17.5275]
[1776819338139,47.54,76293.81,20.0,0.84128,7e-05,17.54316]
[1776819343175,47.54,76294.31,20.0,0.84133,7e-05,17.5396]
[1776819349217,47.53,76294.12,20.0,0.84133,7e-05,17.5395]
[1776819353246,47.53,76289.6,20.0,0.84103,7e-05,17.56078]
[1776819354252,47.53,76283.9,20.0,0.84063,7e-05,17.58844]
[1776819359287,47.53,76287.67,20.0,0.8409,7e-05,17.56974]
[1776819360296,47.53,76282.88,20.0,0.84056,7e-05,17.59298]
[1776819364323,47.53,76287.45,20.0,0.84089,7e-05,17.57005]
[1776819366337,47.53,76293.21,20.0,0.8413,7e-05,17.54198]
[1776819370365,47.53,76289.33,20.0,0.84103,7e-05,17.56037]
[1776819374393,47.52,76284.51,20.0,0.8407,7e-05,17.5831]
[1776819376407,47.52,76293.62,20.0,0.84135,7e-05,17.5384]
[1776819377414,47.52,76293.21,20.0,0.84132,7e-05,17.54009]
[1776819382450,47.52,76294.58,20.0,0.84144,7e-05,17.53196]
[1776819385471,47.51,76298.52,20.0,0.84173,7e-05,17.51193]
[1776819390506,47.51,76300.07,20.0,0.84185,7e-05,17.5031]
[1776819395541,47.51,76300.09,20.0,0.8419,7e-05,17.49817]
[1776819399569,47.51,76304.5,20.0,0.84222,7e-05,17.4758]
[1776819404603,47.5,76308.1,20.0,0.84248,7e-05,17.45731]
[1776819405611,47.5,76319.09,20.0,0.84325,7e-05,17.40366]
[1776819406618,47.5,76323.23,20.0,0.84354,7e-05,17.38341]
[1776819409639,47.5,76326.72,20.0,0.84379,7e-05,17.36623]
[1776819414674,47.5,76326.05,20.0,0.84375,7e-05,17.36927]
[1776819418702,47.5,76329.83,20.0,0.84401,7e-05,17.35071]
[1776819420716,47.5,76335.51,20.0,0.84441,7e-05,17.32303]
[1776819421723,47.5,76338.88,20.0,0.84464,7e-05,17.30665]
[1776819426758,47.5,76339.49,20.0,0.84468,7e-05,17.3039]
[1776819428771,47.5,76333.77,20.0,0.84428,7e-05,17.33181]
[1776819429779,47.5,76329.79,20.0,0.844,7e-05,17.35118]
[1776819430786,47.5,76324.22,20.0,0.84362,7e-05,17.37825]
[1776819431793,47.5,76311.12,20.0,0.8427,7e-05,17.44193]
[1776819432800,47.5,76309.65,20.0,0.8426,7e-05,17.44892]
[1776819437835,47.5,76305.22,20.0,0.84231,7e-05,17.46963]
[1776819442870,47.49,76306.43,20.0,0.8424,7e-05,17.46277]
[1776819447905,47.49,76305.78,20.0,0.84237,7e-05,17.46497]
[1776819449919,47.49,76309.57,20.0,0.84264,7e-05,17.44614]
[1776819454954,47.49,76311.98,20.0,0.84285,7e-05,17.43]
[1776819463011,47.49,76313.26,20.0,0.84295,7e-05,17.42268]
[1776819468046,47.48,76313.05,20.0,0.84295,7e-05,17.42292]
[1776819473081,47.48,76315.1,20.0,0.8431,7e-05,17.41232]
[1776819478115,47.48,76315.12,20.0,0.84311,7e-05,17.41165]
[1776819483151,47.48,76314.8,20.0,0.84309,7e-05,17.41263]
[1776819484158,47.48,76310.63,20.0,0.8428,7e-05,17.43282]
[1776819489194,47.48,76309.55,20.0,0.84274,7e-05,17.43732]
[1776819494229,47.47,76319.09,20.0,0.84341,7e-05,17.39014]
[1776819499264,47.47,76317.25,20.0,0.84329,7e-05,17.3987]
[1776819503292,47.47,76321.55,20.0,0.8436,7e-05,17.37733]
[1776819506313,47.47,76325.43,20.0,0.84387,7e-05,17.35826]
[1776819511351,47.47,76326.04,20.0,0.84394,7e-05,17.35147]
[1776819513365,47.47,76321.5,20.0,0.84362,7e-05,17.37348]
[1776819518400,47.47,76320.27,20.0,0.84354,7e-05,17.37912]
[1776819523435,47.47,76316.96,20.0,0.84332,7e-05,17.39484]
[1776819524442,47.47,76310.48,20.0,0.84287,7e-05,17.42628]
[1776819529477,47.47,76309.48,20.0,0.84281,7e-05,17.43037]
[1776819534512,47.46,76310.31,20.0,0.84287,7e-05,17.42581]
[1776819539547,47.46,76308.24,20.0,0.84273,7e-05,17.43548]
[1776819541561,47.46,76313.19,20.0,0.84308,7e-05,17.41105]
[1776819544582,47.46,76319.5,20.0,0.84353,7e-05,17.37995]
[1776819548613,47.46,76312.76,20.0,0.84306,7e-05,17.41242]
[1776819551635,47.46,76307.68,20.0,0.84271,7e-05,17.43674]
[1776819556670,47.46,76308.54,20.0,0.84279,7e-05,17.43174]
[1776819561705,47.45,76307.98,20.0,0.84276,7e-05,17.43366]
[1776819568593,47.45,76308.03,20.0,0.84277,7e-05,17.43277]
[1776819574797,47.45,76308.63,20.0,0.84286,7e-05,17.4249]
[1776819579832,47.45,76309.96,20.0,0.84296,7e-05,17.41772]
[1776819584867,47.45,76312.01,20.0,0.84311,7e-05,17.40709]
[1776819586881,47.44,76307.49,20.0,0.8428,7e-05,17.42885]
[1776819591916,47.44,76307.61,20.0,0.84282,7e-05,17.42751]
[1776819594937,47.44,76314.88,20.0,0.84333,7e-05,17.39164]
[1776819596967,47.44,76316.68,20.0,0.84346,7e-05,17.38277]
[1776819596977,47.44,76383.32,20.0,0.84806,7e-05,17.05793]
[1776819597792,47.44,76383.32,20.0,0.84806,7e-05,17.05793]
[1776819597970,47.44,76390.42,20.0,0.84854,7e-05,17.02337]
[1776819601278,47.44,76389.45,20.0,0.84848,7e-05,17.02818]
[1776819602301,47.44,76385.63,20.0,0.84822,7e-05,17.04661]
[1776819601998,47.44,76375.9,20.0,0.84755,7e-05,17.09407]
[1776819603005,47.44,76370.43,20.0,0.84718,7e-05,17.12086]
[1776819605021,47.44,76383.51,20.0,0.84807,7e-05,17.05732]
[1776819606027,47.44,76385.5,20.0,0.8482,7e-05,17.04765]
[1776819611063,47.44,76386.4,20.0,0.84826,7e-05,17.04334]
[1776819614086,47.44,76370.67,20.0,0.84719,7e-05,17.1201]
[1776819615093,47.44,76365.51,20.0,0.84683,7e-05,17.14531]
[1776819616100,47.44,76373.77,20.0,0.8474,7e-05,17.10504]
[1776819618114,47.44,76368.89,20.0,0.84706,7e-05,17.12878]
[1776819619326,47.44,76368.89,20.0,0.84706,7e-05,17.12878]
[1776819619120,47.44,76362.59,20.0,0.84663,7e-05,17.15954]
[1776819620128,47.44,76355.7,20.0,0.84616,7e-05,17.19316]
[1776819622142,47.44,76338.74,20.0,0.84498,7e-05,17.27607]
[1776819624157,47.44,76336.9,20.0,0.84485,7e-05,17.28519]
[1776819625206,47.44,76336.9,20.0,0.84485,7e-05,17.28519]
[1776819625295,47.44,76341.89,20.0,0.8452,7e-05,17.2609]
[1776819625442,47.44,76341.89,20.0,0.8452,7e-05,17.2609]
[1776819627201,47.44,76346.31,20.0,0.8455,7e-05,17.23936]
[1776819627303,47.44,76351.77,20.0,0.84588,7e-05,17.21282]
[1776819629192,47.44,76352.26,20.0,0.84591,7e-05,17.21043]
[1776819633221,47.44,76347.26,20.0,0.84559,7e-05,17.2315]
[1776819638256,47.45,76347.13,20.0,0.84557,7e-05,17.23232]
[1776819643291,47.45,76342.78,20.0,0.84527,7e-05,17.25364]
[1776819646312,47.45,76336.4,20.0,0.84483,7e-05,17.28474]
[1776819649333,47.45,76342.93,20.0,0.84528,7e-05,17.25298]
[1776819651347,47.45,76345.17,20.0,0.84543,7e-05,17.24222]
[1776819656382,47.45,76344.02,20.0,0.84535,7e-05,17.24822]
[1776819660410,47.45,76350.69,20.0,0.84581,7e-05,17.21598]
[1776819665445,47.45,76344.89,20.0,0.8454,7e-05,17.24479]
[1776819669473,47.45,76339.83,20.0,0.84504,7e-05,17.26974]
[1776819671487,47.45,76346.61,20.0,0.84551,7e-05,17.23683]
[1776819672494,47.45,76354.03,20.0,0.84602,7e-05,17.20071]
[1776819675515,47.45,76357.73,20.0,0.84628,7e-05,17.18297]
[1776819678537,47.45,76363.34,20.0,0.84666,7e-05,17.1555]
[1776819679543,47.45,76368.74,20.0,0.84704,7e-05,17.1291]
[1776819681557,47.45,76372.37,20.0,0.84729,7e-05,17.11132]
[1776819682564,47.45,76388.39,20.0,0.84838,7e-05,17.03324]
[1776819683956,47.45,76388.39,20.0,0.84838,7e-05,17.03324]
[1776819684011,47.45,76388.36,20.0,0.84838,7e-05,17.0333]
[1776819685211,47.45,76388.36,20.0,0.84838,7e-05,17.0333]
[1776819685262,47.45,76389.36,20.0,0.84845,7e-05,17.02834]
[1776819685438,47.45,76389.36,20.0,0.84845,7e-05,17.02834]
[1776819685585,47.45,76391.56,20.0,0.8486,7e-05,17.01754]
[1776819686592,47.45,76406.59,20.0,0.84962,7e-05,16.94425]
[1776819687599,47.45,76404.67,20.0,0.84949,7e-05,16.95364]
[1776819689989,47.45,76400.55,20.0,0.84921,7e-05,16.97374]
[1776819690778,47.45,76399.25,20.0,0.84912,7e-05,16.98023]
[1776819690832,47.45,76397.99,20.0,0.84904,7e-05,16.98652]
[1776819693641,47.45,76392.17,20.0,0.84866,7e-05,17.01169]
[1776819698676,47.45,76390.42,20.0,0.84853,7e-05,17.02074]
[1776819703711,47.45,76387.28,20.0,0.84831,7e-05,17.03649]
[1776819708746,47.46,76390.57,20.0,0.84853,7e-05,17.02085]
[1776819712774,47.46,76398.11,20.0,0.84904,7e-05,16.98451]
[1776819717809,47.46,76397.71,20.0,0.849,7e-05,16.98719]
[1776819722844,47.46,76394.98,20.0,0.84881,7e-05,17.00118]
[1776819725947,47.46,76392.03,20.0,0.8486,7e-05,17.01586]
[1776819726872,47.46,76400.58,20.0,0.84918,7e-05,16.97433]
[1776819731766,47.46,76404.38,20.0,0.84943,7e-05,16.95646]
[1776819731805,47.46,76404.38,20.0,0.84943,7e-05,16.95646]
[1776819731894,47.46,76404.38,20.0,0.84943,7e-05,16.95646]
[1776819731944,47.46,76404.38,20.0,0.84943,7e-05,16.95646]
[1776819731990,47.46,76405.13,20.0,0.84948,7e-05,16.95298]
[1776819737949,47.47,76409.21,20.0,0.84974,7e-05,16.93425]
[1776819739963,47.47,76414.05,20.0,0.85007,7e-05,16.91093]
[1776819742716,47.47,76417.2,20.0,0.85028,7e-05,16.89573]
[1776819742768,47.47,76417.2,20.0,0.85028,7e-05,16.89573]
[1776819742880,47.47,76417.2,20.0,0.85028,7e-05,16.89573]
[1776819742933,47.47,76417.2,20.0,0.85028,7e-05,16.89573]
[1776819742936,47.47,76417.2,20.0,0.85028,7e-05,16.89573]
[1776819743197,47.47,76417.2,20.0,0.85028,7e-05,16.89573]
[1776819743297,47.47,76418.0,20.0,0.85033,7e-05,16.89192]
[1776819747012,47.47,76406.96,20.0,0.84958,7e-05,16.94601]
[1776819749027,47.47,76401.53,20.0,0.84921,7e-05,16.97262]
[1776819749675,47.47,76401.53,20.0,0.84921,7e-05,16.97262]
[1776819749694,47.47,76401.53,20.0,0.84921,7e-05,16.97262]
[1776819749728,47.47,76401.53,20.0,0.84921,7e-05,16.97262]
[1776819750075,47.47,76401.53,20.0,0.84921,7e-05,16.97262]
[1776819750127,47.47,76401.53,20.0,0.84921,7e-05,16.97262]
[1776819750191,47.47,76401.53,20.0,0.84921,7e-05,16.97262]
[1776819750285,47.47,76402.27,20.0,0.84926,7e-05,16.96916]
[1776819751981,47.47,76402.77,20.0,0.84931,7e-05,16.96325]
[1776819752192,47.47,76402.77,20.0,0.84931,7e-05,16.96325]
[1776819759315,47.47,76404.92,20.0,0.84945,7e-05,16.95374]
[1776819759367,47.47,76404.92,20.0,0.84945,7e-05,16.95374]
[1776819759437,47.47,76404.92,20.0,0.84945,7e-05,16.95374]
[1776819759665,47.47,76405.36,20.0,0.84948,7e-05,16.9516]
[1776819759690,47.47,76405.36,20.0,0.84948,7e-05,16.9516]
[1776819759717,47.47,76405.36,20.0,0.84948,7e-05,16.9516]
[1776819760105,47.47,76405.29,20.0,0.84947,7e-05,16.95194]
[1776819761980,47.47,76405.36,20.0,0.84948,7e-05,16.95161]
[1776819762209,47.47,76405.36,20.0,0.84948,7e-05,16.95161]
[1776819762294,47.47,76405.36,20.0,0.84948,7e-05,16.95161]
[1776819762439,47.47,76405.36,20.0,0.84948,7e-05,16.95161]
[1776819762305,47.47,76407.25,20.0,0.8496,7e-05,16.94241]
[1776819768461,47.47,76408.33,20.0,0.84968,7e-05,16.93658]
[1776819768468,47.47,76408.33,20.0,0.84968,7e-05,16.93658]
[1776819768516,47.47,76408.33,20.0,0.84968,7e-05,16.93658]
[1776819768518,47.47,76407.51,20.0,0.84962,7e-05,16.94094]
[1776819768563,47.47,76407.51,20.0,0.84962,7e-05,16.94094]
[1776819768695,47.47,76407.51,20.0,0.84962,7e-05,16.94094]
[1776819769168,47.47,76406.89,20.0,0.84958,7e-05,16.94395]
[1776819774203,47.47,76414.5,20.0,0.85009,7e-05,16.90742]
[1776819776217,47.47,76418.47,20.0,0.85036,7e-05,16.88823]
[1776819777224,47.47,76423.96,20.0,0.85073,7e-05,16.86159]
[1776819778231,47.47,76434.55,20.0,0.85144,7e-05,16.80996]
[1776819780245,47.47,76434.01,20.0,0.8514,7e-05,16.81258]
[1776819783266,47.47,76425.63,20.0,0.85084,7e-05,16.85347]
[1776819786287,47.48,76420.04,20.0,0.85046,7e-05,16.88084]
[1776819790537,47.48,76417.68,20.0,0.8503,7e-05,16.89249]
[1776819790589,47.48,76415.79,20.0,0.85017,7e-05,16.90164]
[1776819790691,47.48,76415.79,20.0,0.85017,7e-05,16.90164]
[1776819790802,47.48,76415.79,20.0,0.85017,7e-05,16.90164]
[1776819790847,47.48,76415.79,20.0,0.85017,7e-05,16.90164]
[1776819790936,47.48,76415.79,20.0,0.85017,7e-05,16.90164]
[1776819791322,47.48,76415.29,20.0,0.85014,7e-05,16.90408]
[1776819792329,47.48,76410.09,20.0,0.84979,7e-05,16.92931]
[1776819796357,47.48,76405.88,20.0,0.8495,7e-05,16.95006]
[1776819797166,47.48,76405.88,20.0,0.8495,7e-05,16.95006]
[1776819797172,47.48,76405.88,20.0,0.8495,7e-05,16.95006]
[1776819797189,47.48,76405.88,20.0,0.8495,7e-05,16.95006]
[1776819797250,47.48,76405.88,20.0,0.8495,7e-05,16.95006]
[1776819797308,47.48,76405.88,20.0,0.8495,7e-05,16.95006]
[1776819797436,47.48,76405.88,20.0,0.8495,7e-05,16.95006]
[1776819797536,47.48,76406.1,20.0,0.84951,7e-05,16.94922]
[1776819803265,47.48,76405.62,20.0,0.84947,7e-05,16.95201]
[1776819803292,47.48,76405.62,20.0,0.84947,7e-05,16.95201]
[1776819803440,47.48,76405.62,20.0,0.84947,7e-05,16.95201]
[1776819809448,47.48,76408.78,20.0,0.84967,7e-05,16.93779]
[1776819810574,47.48,76408.07,20.0,0.84962,7e-05,16.94141]
[1776819810620,47.48,76408.07,20.0,0.84962,7e-05,16.94141]
[1776819811369,47.48,76408.07,20.0,0.84962,7e-05,16.94141]
[1776819811411,47.48,76408.07,20.0,0.84962,7e-05,16.94141]
[1776819811462,47.48,76404.95,20.0,0.84943,7e-05,16.95313]
[1776819812895,47.48,76404.74,20.0,0.84941,7e-05,16.9543]
[1776819816575,47.48,76405.19,20.0,0.84944,7e-05,16.95267]
[1776819816628,47.48,76405.19,20.0,0.84944,7e-05,16.95267]
[1776819816696,47.48,76405.19,20.0,0.84944,7e-05,16.95267]
[1776819817505,47.48,76404.75,20.0,0.8494,7e-05,16.95495]
[1776819818834,47.48,76404.64,20.0,0.8494,7e-05,16.95563]
[1776819818844,47.48,76404.64,20.0,0.8494,7e-05,16.95563]
[1776819818961,47.48,76404.64,20.0,0.8494,7e-05,16.95563]
[1776819822540,47.49,76396.26,20.0,0.84882,7e-05,16.997]
[1776819824518,47.49,76392.66,20.0,0.84857,7e-05,17.01463]
[1776819824571,47.49,76392.66,20.0,0.84857,7e-05,17.01463]
[1776819824701,47.49,76391.06,20.0,0.84846,7e-05,17.0225]
[1776819824904,47.49,76391.06,20.0,0.84846,7e-05,17.0225]
[1776819824958,47.49,76391.06,20.0,0.84846,7e-05,17.0225]
[1776819825142,47.49,76391.06,20.0,0.84846,7e-05,17.0225]
[1776819825283,47.49,76391.06,20.0,0.84846,7e-05,17.0225]
[1776819825439,47.49,76391.06,20.0,0.84846,7e-05,17.0225]
[1776819825561,47.49,76387.54,20.0,0.84822,7e-05,17.0397]
[1776819829320,47.49,76391.55,20.0,0.84849,7e-05,17.02031]
[1776819829335,47.49,76391.55,20.0,0.84849,7e-05,17.02031]
[1776819829440,47.49,76391.55,20.0,0.84849,7e-05,17.02031]
[1776819830192,47.49,76391.55,20.0,0.84849,7e-05,17.02038]
[1776819830241,47.49,76391.55,20.0,0.84849,7e-05,17.02038]
[1776819830450,47.49,76391.55,20.0,0.84849,7e-05,17.02038]
[1776819830514,47.49,76392.47,20.0,0.84855,7e-05,17.01598]
[1776819831603,47.49,76398.39,20.0,0.84895,7e-05,16.98727]
[1776819833834,47.49,76399.04,20.0,0.849,7e-05,16.98422]
[1776819833881,47.49,76399.04,20.0,0.849,7e-05,16.98422]
[1776819833940,47.49,76399.04,20.0,0.849,7e-05,16.98422]
[1776819835201,47.49,76403.4,20.0,0.84929,7e-05,16.96313]
[1776819835256,47.49,76403.4,20.0,0.84929,7e-05,16.96313]
[1776819835440,47.49,76403.4,20.0,0.84929,7e-05,16.96313]
[1776819835480,47.49,76405.4,20.0,0.84942,7e-05,16.95359]
[1776819840258,47.49,76407.98,20.0,0.8496,7e-05,16.94102]
[1776819840310,47.49,76407.98,20.0,0.8496,7e-05,16.94102]
[1776819840439,47.49,76407.98,20.0,0.8496,7e-05,16.94102]
[1776819841699,47.49,76407.66,20.0,0.84958,7e-05,16.94231]
[1776819841938,47.49,76407.66,20.0,0.84958,7e-05,16.94231]
[1776819841987,47.49,76407.66,20.0,0.84958,7e-05,16.94231]
[1776819842561,47.49,76407.66,20.0,0.84958,7e-05,16.94231]
[1776819842579,47.49,76402.87,20.0,0.84926,7e-05,16.96564]
[1776819842696,47.49,76402.87,20.0,0.84926,7e-05,16.96564]
[1776819842796,47.49,76410.05,20.0,0.84974,7e-05,16.93069]
[1776819845752,47.49,76411.37,20.0,0.84983,7e-05,16.92434]
[1776819845823,47.49,76411.37,20.0,0.84983,7e-05,16.92434]
[1776819845947,47.49,76411.37,20.0,0.84983,7e-05,16.92434]
[1776819846140,47.49,76411.37,20.0,0.84983,7e-05,16.92434]
[1776819846143,47.49,76411.37,20.0,0.84983,7e-05,16.92434]
[1776819846195,47.49,76411.37,20.0,0.84983,7e-05,16.92434]
[1776819846293,47.49,76408.94,20.0,0.84967,7e-05,16.93622]
[1776819847715,47.49,76402.63,20.0,0.84924,7e-05,16.96715]
[1776819852173,47.49,76400.62,20.0,0.84909,7e-05,16.97738]
[1776819852196,47.49,76400.62,20.0,0.84909,7e-05,16.97738]
[1776819852212,47.49,76400.62,20.0,0.84909,7e-05,16.97738]
[1776819852379,47.49,76400.62,20.0,0.84909,7e-05,16.97738]
[1776819852385,47.49,76400.62,20.0,0.84909,7e-05,16.97738]
[1776819852441,47.49,76400.62,20.0,0.84909,7e-05,16.97738]
[1776819852478,47.49,76400.79,20.0,0.8491,7e-05,16.97683]
[1776819853750,47.49,76400.59,20.0,0.84909,7e-05,16.9778]
[1776819853943,47.49,76400.59,20.0,0.84909,7e-05,16.9778]
[1776819855766,47.49,76396.53,20.0,0.84881,7e-05,16.99784]
[1776819855859,47.49,76396.53,20.0,0.84881,7e-05,16.99784]
[1776819855949,47.49,76396.53,20.0,0.84881,7e-05,16.99784]
[1776819855960,47.49,76398.44,20.0,0.84894,7e-05,16.98865]
[1776819857785,47.49,76402.85,20.0,0.84923,7e-05,16.96745]
[1776819861225,47.49,76402.48,20.0,0.8492,7e-05,16.96955]
[1776819861277,47.49,76402.48,20.0,0.8492,7e-05,16.96955]
[1776819861440,47.49,76402.48,20.0,0.8492,7e-05,16.96955]
[1776819864455,47.49,76403.04,20.0,0.84924,7e-05,16.96725]
[1776819864507,47.49,76403.04,20.0,0.84924,7e-05,16.96725]
[1776819864608,47.5,76402.87,20.0,0.84922,7e-05,16.96834]
[1776819864688,47.5,76402.87,20.0,0.84922,7e-05,16.96834]
[1776819866979,47.5,76403.29,20.0,0.84925,7e-05,16.96643]
[1776819866990,47.5,76403.29,20.0,0.84925,7e-05,16.96643]
[1776819867200,47.5,76403.29,20.0,0.84925,7e-05,16.96643]
[1776819869631,47.5,76407.85,20.0,0.84955,7e-05,16.94467]
[1776819869683,47.5,76407.85,20.0,0.84955,7e-05,16.94467]
[1776819869689,47.5,76407.85,20.0,0.84955,7e-05,16.94467]
[1776819869871,47.5,76408.27,20.0,0.84958,7e-05,16.94279]
[1776819876243,47.5,76408.25,20.0,0.84959,7e-05,16.93992]
[1776819876441,47.5,76408.25,20.0,0.84959,7e-05,16.93992]
[1776819876532,47.5,76408.26,20.0,0.84959,7e-05,16.94037]
[1776819876644,47.5,76408.26,20.0,0.84959,7e-05,16.94037]
[1776819876693,47.5,76408.26,20.0,0.84959,7e-05,16.94037]
[1776819876747,47.5,76408.26,20.0,0.84959,7e-05,16.94037]
[1776819878921,47.5,76404.01,20.0,0.8493,7e-05,16.9612]
[1776819878938,47.5,76404.01,20.0,0.8493,7e-05,16.9612]
[1776819879131,47.5,76404.01,20.0,0.8493,7e-05,16.9612]
[1776819879533,47.5,76404.01,20.0,0.8493,7e-05,16.9612]
[1776819879576,47.5,76395.96,20.0,0.84874,7e-05,17.00062]
[1776819879696,47.5,76395.96,20.0,0.84874,7e-05,17.00062]
[1776819881787,47.5,76393.95,20.0,0.84861,7e-05,17.01049]
[1776819881801,47.5,76393.95,20.0,0.84861,7e-05,17.01049]
[1776819881944,47.5,76393.95,20.0,0.84861,7e-05,17.01049]
[1776819886378,47.5,76394.23,20.0,0.84862,7e-05,17.00951]
[1776819886384,47.5,76394.23,20.0,0.84862,7e-05,17.00951]
[1776819886442,47.5,76394.23,20.0,0.84862,7e-05,17.00951]
[1776819886474,47.5,76394.02,20.0,0.84861,7e-05,17.01063]
[1776819889975,47.5,76394.68,20.0,0.84865,7e-05,17.0077]
[1776819890047,47.5,76394.68,20.0,0.84865,7e-05,17.0077]
[1776819890197,47.5,76394.68,20.0,0.84865,7e-05,17.0077]
[1776819890296,47.5,76401.98,20.0,0.84914,7e-05,16.97225]
[1776819890676,47.5,76401.98,20.0,0.84914,7e-05,16.97225]
[1776819890693,47.5,76401.98,20.0,0.84914,7e-05,16.97225]
[1776819890728,47.5,76401.98,20.0,0.84914,7e-05,16.97225]
[1776819890940,47.5,76401.98,20.0,0.84914,7e-05,16.97225]
[1776819891018,47.5,76403.47,20.0,0.84924,7e-05,16.96512]
[1776819893034,47.51,76397.43,20.0,0.84883,7e-05,16.99477]
[1776819896119,47.51,76398.81,20.0,0.84892,7e-05,16.98824]
[1776819896208,47.51,76403.15,20.0,0.84921,7e-05,16.96722]
[1776819896728,47.51,76403.15,20.0,0.84921,7e-05,16.96722]
[1776819897081,47.51,76377.8,20.0,0.84748,7e-05,17.09073]
[1776819898070,47.51,76373.57,20.0,0.84719,7e-05,17.11129]
[1776819900168,47.51,76371.83,20.0,0.84707,7e-05,17.11971]
[1776819901131,47.51,76371.37,20.0,0.84704,7e-05,17.12189]
[1776819901179,47.51,76371.37,20.0,0.84704,7e-05,17.12189]
[1776819901219,47.51,76371.37,20.0,0.84704,7e-05,17.12189]
[1776819901267,47.51,76372.09,20.0,0.84709,7e-05,17.11833]
[1776819903560,47.51,76373.27,20.0,0.84717,7e-05,17.11253]
[1776819903694,47.51,76374.16,20.0,0.84724,7e-05,17.10811]
[1776819903940,47.51,76374.16,20.0,0.84724,7e-05,17.10811]
[1776819905119,47.51,76382.94,20.0,0.84784,7e-05,17.06535]
[1776819906126,47.51,76391.13,20.0,0.8484,7e-05,17.02551]
[1776819907087,47.51,76391.13,20.0,0.8484,7e-05,17.02551]
[1776819907202,47.51,76391.13,20.0,0.8484,7e-05,17.02551]
[1776819907332,47.51,76391.13,20.0,0.8484,7e-05,17.02551]
[1776819907432,47.51,76383.73,20.0,0.84789,7e-05,17.0616]
[1776819912475,47.51,76382.48,20.0,0.8478,7e-05,17.06777]
[1776819912483,47.51,76382.48,20.0,0.8478,7e-05,17.06777]
[1776819912574,47.51,76381.76,20.0,0.84775,7e-05,17.07133]
[1776819912700,47.51,76381.76,20.0,0.84775,7e-05,17.07133]
[1776819913177,47.51,76378.85,20.0,0.84756,7e-05,17.08549]
[1776819918212,47.51,76377.56,20.0,0.84747,7e-05,17.09178]
[1776819923247,47.51,76377.99,20.0,0.8475,7e-05,17.08975]
[1776819924197,47.51,76377.99,20.0,0.8475,7e-05,17.08975]
[1776819924199,47.51,76377.99,20.0,0.8475,7e-05,17.08975]
[1776819924216,47.51,76377.99,20.0,0.8475,7e-05,17.08975]
[1776819924260,47.51,76377.99,20.0,0.8475,7e-05,17.08975]
[1776819924310,47.51,76377.99,20.0,0.8475,7e-05,17.08975]
[1776819924437,47.51,76377.99,20.0,0.8475,7e-05,17.08975]
[1776819924445,47.51,76376.59,20.0,0.8474,7e-05,17.09658]
[1776819930223,47.51,76374.1,20.0,0.84723,7e-05,17.10873]
[1776819930445,47.51,76374.1,20.0,0.84723,7e-05,17.10873]
[1776819930655,47.51,76371.72,20.0,0.84707,7e-05,17.1203]
[1776819931718,47.51,76370.8,20.0,0.84703,7e-05,17.12116]
[1776819932666,47.51,76370.8,20.0,0.84703,7e-05,17.12116]
[1776819932689,47.51,76370.8,20.0,0.84703,7e-05,17.12113]
[1776819932717,47.51,76370.8,20.0,0.84703,7e-05,17.12113]
[1776819938175,47.51,76371.23,20.0,0.84706,7e-05,17.11895]
[1776819938196,47.51,76371.23,20.0,0.84706,7e-05,17.11895]
[1776819941195,47.51,76371.21,20.0,0.84706,7e-05,17.11894]
[1776819941247,47.51,76371.21,20.0,0.84706,7e-05,17.11894]
[1776819941440,47.51,76371.21,20.0,0.84706,7e-05,17.11894]
[1776819941489,47.51,76370.59,20.0,0.84702,7e-05,17.12193]
[1776819943734,47.51,76370.84,20.0,0.84703,7e-05,17.12065]
[1776819943785,47.51,76370.84,20.0,0.84703,7e-05,17.12065]
[1776819943936,47.51,76370.84,20.0,0.84703,7e-05,17.12065]
[1776819943957,47.51,76370.84,20.0,0.84703,7e-05,17.12065]
[1776819944202,47.51,76370.84,20.0,0.84703,7e-05,17.12065]
[1776819949429,47.51,76376.67,20.0,0.84743,7e-05,17.09219]
[1776819950599,47.51,76376.67,20.0,0.84743,7e-05,17.09219]
[1776819950651,47.51,76376.67,20.0,0.84743,7e-05,17.09219]
[1776819950704,47.51,76376.67,20.0,0.84743,7e-05,17.09219]
[1776819951556,47.51,76376.21,20.0,0.8474,7e-05,17.09443]
[1776819951610,47.51,76376.21,20.0,0.8474,7e-05,17.09443]
[1776819951689,47.51,76376.21,20.0,0.8474,7e-05,17.09443]
[1776819951624,47.51,76376.55,20.0,0.84743,7e-05,17.09277]
[1776819952450,47.51,76379.58,20.0,0.84763,7e-05,17.07802]
[1776819957485,47.51,76388.96,20.0,0.84827,7e-05,17.03242]
[1776819959348,47.51,76390.79,20.0,0.8484,7e-05,17.02353]
[1776819959401,47.51,76390.79,20.0,0.8484,7e-05,17.02353]
[1776819959435,47.51,76390.79,20.0,0.8484,7e-05,17.02353]
[1776819960507,47.51,76384.83,20.0,0.84799,7e-05,17.05254]
[1776819962521,47.51,76380.82,20.0,0.84772,7e-05,17.07216]
[1776819965228,47.51,76379.87,20.0,0.84765,7e-05,17.07682]
[1776819965281,47.51,76379.87,20.0,0.84765,7e-05,17.07682]
[1776819965440,47.51,76379.87,20.0,0.84765,7e-05,17.07682]
[1776819970165,47.51,76376.25,20.0,0.8474,7e-05,17.09443]
[1776819970194,47.51,76376.25,20.0,0.8474,7e-05,17.09443]
[1776819970240,47.51,76376.25,20.0,0.8474,7e-05,17.09443]
[1776819971876,47.51,76375.74,20.0,0.84737,7e-05,17.09687]
[1776819971941,47.51,76375.74,20.0,0.84737,7e-05,17.09687]
[1776819981015,47.51,76378.43,20.0,0.84755,7e-05,17.08367]
[1776819981061,47.51,76378.43,20.0,0.84755,7e-05,17.08367]
[1776819981201,47.51,76378.43,20.0,0.84755,7e-05,17.08367]
[1776819984678,47.51,76384.14,20.0,0.84795,7e-05,17.05585]
[1776819985608,47.51,76384.14,20.0,0.84795,7e-05,17.05585]
[1776819985660,47.51,76384.14,20.0,0.84795,7e-05,17.05585]
[1776819985695,47.51,76384.14,20.0,0.84795,7e-05,17.05585]
[1776819987703,47.51,76377.57,20.0,0.84749,7e-05,17.08792]
[1776819989717,47.51,76373.94,20.0,0.84725,7e-05,17.10554]
[1776819991731,47.51,76366.49,20.0,0.84676,7e-05,17.13809]
[1776819992909,47.51,76365.68,20.0,0.84671,7e-05,17.14194]
[1776819992940,47.51,76365.68,20.0,0.84671,7e-05,17.14194]
[1776819992958,47.51,76365.68,20.0,0.84671,7e-05,17.14194]
[1776819993100,47.51,76365.68,20.0,0.84671,7e-05,17.14194]
[1776819993188,47.51,76365.68,20.0,0.84671,7e-05,17.14194]
[1776819998780,47.5,76368.7,20.0,0.84692,7e-05,17.12679]
[1776820002808,47.5,76363.49,20.0,0.84657,7e-05,17.15184]
[1776820005023,47.5,76363.55,20.0,0.84657,7e-05,17.15145]
[1776820005075,47.5,76363.55,20.0,0.84657,7e-05,17.15145]
[1776820005194,47.5,76363.55,20.0,0.84657,7e-05,17.15145]
[1776820008640,47.5,76363.91,20.0,0.8466,7e-05,17.14941]
[1776820008683,47.5,76363.91,20.0,0.8466,7e-05,17.14941]
[1776820008653,47.5,76359.14,20.0,0.84628,7e-05,17.17241]
[1776820008943,47.5,76359.14,20.0,0.84628,7e-05,17.17241]
[1776820014891,47.5,76358.44,20.0,0.84624,7e-05,17.17507]
[1776820016229,47.5,76358.44,20.0,0.84624,7e-05,17.17507]
[1776820016281,47.5,76358.44,20.0,0.84624,7e-05,17.17507]
[1776820016443,47.5,76358.44,20.0,0.84624,7e-05,17.17507]
[1776820019927,47.5,76339.41,20.0,0.84493,7e-05,17.26725]
[1776820020934,47.5,76336.5,20.0,0.84473,7e-05,17.28131]
[1776820021941,47.5,76344.52,20.0,0.84529,7e-05,17.24216]
[1776820023957,47.5,76347.26,20.0,0.84548,7e-05,17.22876]
[1776820024254,47.5,76347.26,20.0,0.84548,7e-05,17.22876]
[1776820024255,47.5,76347.26,20.0,0.84548,7e-05,17.22876]
[1776820024349,47.5,76356.79,20.0,0.84613,7e-05,17.18234]
[1776820024962,47.5,76360.18,20.0,0.84637,7e-05,17.16586]
[1776820025969,47.5,76356.14,20.0,0.84609,7e-05,17.18558]
[1776820031502,47.5,76357.53,20.0,0.84618,7e-05,17.17883]
[1776820031511,47.5,76357.53,20.0,0.84618,7e-05,17.17883]
[1776820031698,47.5,76357.53,20.0,0.84618,7e-05,17.17883]
[1776820037183,47.5,76357.43,20.0,0.84618,7e-05,17.17898]
[1776820037235,47.5,76357.43,20.0,0.84618,7e-05,17.17898]
[1776820037439,47.5,76357.43,20.0,0.84618,7e-05,17.17898]
[1776820043089,47.5,76358.09,20.0,0.84623,7e-05,17.17541]
[1776820045474,47.5,76358.95,20.0,0.84629,7e-05,17.17117]
[1776820045525,47.5,76358.95,20.0,0.84629,7e-05,17.17117]
[1776820045703,47.5,76358.95,20.0,0.84629,7e-05,17.17117]
[1776820045787,47.5,76365.06,20.0,0.84671,7e-05,17.14138]
[1776820046110,47.5,76368.87,20.0,0.84697,7e-05,17.12283]
[1776820051145,47.5,76368.23,20.0,0.84695,7e-05,17.12245]
[1776820056179,47.5,76368.78,20.0,0.84699,7e-05,17.11994]
[1776820061215,47.5,76368.34,20.0,0.84696,7e-05,17.12203]
[1776820066251,47.5,76365.49,20.0,0.84676,7e-05,17.13579]
[1776820066918,47.5,76365.49,20.0,0.84676,7e-05,17.13579]
[1776820066947,47.5,76365.49,20.0,0.84676,7e-05,17.13579]
[1776820066971,47.5,76365.49,20.0,0.84676,7e-05,17.13579]
[1776820067257,47.5,76370.75,20.0,0.84713,7e-05,17.11014]
[1776820071281,47.5,76370.85,20.0,0.84713,7e-05,17.10977]
[1776820071440,47.5,76370.85,20.0,0.84713,7e-05,17.10977]
[1776820074910,47.5,76371.81,20.0,0.8472,7e-05,17.1051]
[1776820074943,47.5,76371.81,20.0,0.8472,7e-05,17.1051]
[1776820074961,47.5,76371.81,20.0,0.8472,7e-05,17.1051]
[1776820075313,47.5,76376.96,20.0,0.84755,7e-05,17.08004]
[1776820078052,47.5,76375.59,20.0,0.84746,7e-05,17.0868]
[1776820078200,47.5,76375.59,20.0,0.84746,7e-05,17.0868]
[1776820078334,47.5,76370.37,20.0,0.8471,7e-05,17.11225]
[1776820079341,47.5,76364.35,20.0,0.84668,7e-05,17.14156]
[1776820080908,47.5,76362.52,20.0,0.84656,7e-05,17.15043]
[1776820080947,47.5,76362.52,20.0,0.84656,7e-05,17.15043]
[1776820082550,47.5,76362.58,20.0,0.84656,7e-05,17.15009]
[1776820086812,47.5,76363.94,20.0,0.84666,7e-05,17.14329]
[1776820086864,47.5,76365.76,20.0,0.84678,7e-05,17.13439]
[1776820086950,47.5,76365.76,20.0,0.84678,7e-05,17.13439]
[1776820089410,47.5,76372.02,20.0,0.84721,7e-05,17.10389]
[1776820092601,47.5,76372.16,20.0,0.84722,7e-05,17.10325]
[1776820092697,47.5,76372.16,20.0,0.84722,7e-05,17.10325]
[1776820093439,47.5,76364.21,20.0,0.84668,7e-05,17.14196]
[1776820096106,47.5,76363.27,20.0,0.84661,7e-05,17.14645]
[1776820100007,47.49,76362.4,20.0,0.84656,7e-05,17.15055]
[1776820100042,47.49,76362.4,20.0,0.84656,7e-05,17.15055]
[1776820100204,47.49,76362.4,20.0,0.84656,7e-05,17.15055]
[1776820103170,47.49,76360.63,20.0,0.84644,7e-05,17.15897]
[1776820109551,47.49,76360.3,20.0,0.84642,7e-05,17.16018]
[1776820110808,47.49,76360.3,20.0,0.84642,7e-05,17.16018]
[1776820110813,47.49,76360.3,20.0,0.84642,7e-05,17.16018]
[1776820110940,47.49,76360.55,20.0,0.84644,7e-05,17.15885]
[1776820114586,47.49,76346.72,20.0,0.84551,7e-05,17.22267]
[1776820115291,47.49,76346.72,20.0,0.84551,7e-05,17.22267]
[1776820115343,47.49,76346.72,20.0,0.84551,7e-05,17.22267]
[1776820115446,47.49,76346.72,20.0,0.84551,7e-05,17.22267]
[1776820116600,47.49,76342.56,20.0,0.84522,7e-05,17.2429]
[1776820117607,47.49,76336.25,20.0,0.84478,7e-05,17.27355]
[1776820119621,47.49,76336.81,20.0,0.84482,7e-05,17.27093]
[1776820120815,47.49,76336.81,20.0,0.84482,7e-05,17.27093]
[1776820120867,47.49,76336.81,20.0,0.84482,7e-05,17.27093]
[1776820120944,47.49,76337.16,20.0,0.84484,7e-05,17.26928]
[1776820121634,47.49,76343.08,20.0,0.84525,7e-05,17.24046]
[1776820125143,47.49,76346.08,20.0,0.84546,7e-05,17.22605]
[1776820125196,47.49,76346.08,20.0,0.84546,7e-05,17.22605]
[1776820125668,47.49,76353.32,20.0,0.84596,7e-05,17.19073]
[1776820126056,47.49,76353.32,20.0,0.84596,7e-05,17.19073]
[1776820126435,47.49,76353.32,20.0,0.84596,7e-05,17.19073]
[1776820126675,47.49,76360.58,20.0,0.84646,7e-05,17.15536]
[1776820128693,47.49,76362.41,20.0,0.84659,7e-05,17.14629]
[1776820133727,47.49,76361.41,20.0,0.84652,7e-05,17.15143]
[1776820138762,47.5,76362.01,20.0,0.84655,7e-05,17.14896]
[1776820140777,47.5,76358.17,20.0,0.84629,7e-05,17.1678]
[1776820142791,47.5,76351.1,20.0,0.8458,7e-05,17.20228]
[1776820147826,47.5,76349.72,20.0,0.8457,7e-05,17.20895]
[1776820150847,47.5,76345.46,20.0,0.84541,7e-05,17.22961]
[1776820153868,47.5,76350.23,20.0,0.84574,7e-05,17.20628]
[1776820154874,47.5,76358.85,20.0,0.84633,7e-05,17.16431]
[1776820156889,47.5,76353.86,20.0,0.84599,7e-05,17.18868]
[1776820159910,47.5,76349.88,20.0,0.84572,7e-05,17.20805]
[1776820164945,47.5,76356.41,20.0,0.84617,7e-05,17.17614]
[1776820169980,47.5,76357.25,20.0,0.84622,7e-05,17.17218]
[1776820175016,47.5,76360.86,20.0,0.84649,7e-05,17.15115]
[1776820180051,47.5,76363.9,20.0,0.8467,7e-05,17.13669]
[1776820186093,47.5,76364.19,20.0,0.84671,7e-05,17.13571]
[1776820191128,47.5,76361.33,20.0,0.84651,7e-05,17.14995]
[1776820193141,47.5,76365.0,20.0,0.84676,7e-05,17.13219]
[1776820196163,47.5,76364.8,20.0,0.84675,7e-05,17.13336]
[1776820199184,47.5,76364.52,20.0,0.84672,7e-05,17.13493]
[1776820204219,47.5,76364.56,20.0,0.84672,7e-05,17.13505]
[1776820209254,47.5,76364.85,20.0,0.84675,7e-05,17.13333]
[1776820214289,47.5,76365.25,20.0,0.84678,7e-05,17.13108]
[1776820220331,47.5,76365.99,20.0,0.84683,7e-05,17.12716]
[1776820224359,47.5,76359.27,20.0,0.84637,7e-05,17.15969]
[1776820225366,47.5,76366.14,20.0,0.84685,7e-05,17.12616]
[1776820227380,47.5,76370.06,20.0,0.84712,7e-05,17.107]
[1776820231408,47.5,76374.64,20.0,0.84745,7e-05,17.08145]
[1776820232415,47.5,76378.38,20.0,0.84771,7e-05,17.06339]
[1776820237450,47.5,76378.46,20.0,0.8477,7e-05,17.06348]
[1776820242486,47.5,76374.86,20.0,0.84746,7e-05,17.08121]
[1776820247521,47.5,76374.76,20.0,0.84745,7e-05,17.08183]
[1776820248528,47.5,76368.53,20.0,0.84702,7e-05,17.11217]
[1776820249535,47.5,76360.11,20.0,0.84644,7e-05,17.15314]
[1776820250543,47.5,76354.85,20.0,0.84608,7e-05,17.17867]
[1776820255577,47.5,76351.61,20.0,0.84586,7e-05,17.1943]
[1776820260613,47.5,76349.99,20.0,0.84574,7e-05,17.20231]
[1776820265648,47.5,76350.74,20.0,0.84579,7e-05,17.19875]
[1776820266655,47.5,76346.07,20.0,0.84547,7e-05,17.22149]
[1776820268669,47.5,76342.28,20.0,0.84521,7e-05,17.23989]
[1776820270693,47.5,76325.51,20.0,0.84405,7e-05,17.32147]
[1776820271694,47.5,76319.3,20.0,0.84361,7e-05,17.3517]
[1776820275176,47.5,76316.26,20.0,0.8434,7e-05,17.36665]
[1776820275228,47.5,76316.26,20.0,0.8434,7e-05,17.36665]
[1776820275441,47.5,76316.26,20.0,0.8434,7e-05,17.36665]
[1776820275722,47.5,76315.97,20.0,0.84338,7e-05,17.36802]
[1776820281789,47.5,76315.34,20.0,0.84334,7e-05,17.37093]
[1776820287806,47.5,76314.46,20.0,0.84328,7e-05,17.37474]
[1776820292841,47.5,76314.42,20.0,0.84331,7e-05,17.37106]
[1776820297876,47.5,76314.51,20.0,0.84332,7e-05,17.3704]
[1776820302911,47.5,76314.58,20.0,0.84333,7e-05,17.36982]
[1776820307948,47.5,76306.67,20.0,0.84278,7e-05,17.40801]
[1776820310969,47.5,76310.4,20.0,0.84304,7e-05,17.38956]
[1776820315030,47.5,76319.63,20.0,0.84369,7e-05,17.34448]
[1776820316037,47.5,76323.07,20.0,0.84393,7e-05,17.32769]
[1776820317044,47.5,76327.02,20.0,0.8442,7e-05,17.3085]
[1776820320065,47.5,76333.55,20.0,0.84465,7e-05,17.2769]
[1776820322079,47.5,76342.19,20.0,0.84525,7e-05,17.23478]
[1776820323086,47.5,76345.91,20.0,0.84551,7e-05,17.21652]
[1776820328121,47.49,76346.56,20.0,0.84557,7e-05,17.21272]
[1776820333156,47.49,76346.86,20.0,0.8456,7e-05,17.21063]
[1776820338191,47.49,76347.66,20.0,0.84565,7e-05,17.20657]
[1776820341212,47.49,76339.94,20.0,0.84512,7e-05,17.24404]
[1776820347254,47.49,76343.93,20.0,0.8454,7e-05,17.22427]
[1776820352289,47.49,76345.38,20.0,0.84553,7e-05,17.2134]
[1776820357324,47.49,76345.54,20.0,0.84554,7e-05,17.21249]
[1776820359342,47.49,76349.56,20.0,0.84582,7e-05,17.1929]
[1776820360350,47.49,76367.81,20.0,0.84708,7e-05,17.10405]
[1776820361356,47.49,76374.98,20.0,0.84757,7e-05,17.06915]
[1776820362505,47.49,76374.98,20.0,0.84757,7e-05,17.06915]
[1776820362816,47.49,76374.98,20.0,0.84757,7e-05,17.06915]
[1776820362829,47.49,76385.09,20.0,0.84826,7e-05,17.01999]
[1776820363370,47.49,76390.63,20.0,0.84864,7e-05,16.99299]
[1776820366587,47.49,76391.34,20.0,0.84869,7e-05,16.98955]
[1776820372434,47.49,76391.01,20.0,0.84866,7e-05,16.99118]
[1776820374514,47.49,76392.08,20.0,0.84874,7e-05,16.98597]
[1776820374554,47.49,76392.08,20.0,0.84874,7e-05,16.98597]
[1776820374697,47.49,76392.08,20.0,0.84874,7e-05,16.98597]
[1776820374792,47.49,76393.02,20.0,0.8488,7e-05,16.9814]
[1776820380490,47.49,76380.09,20.0,0.84792,7e-05,17.04448]
[1776820381497,47.49,76374.8,20.0,0.84755,7e-05,17.07032]
[1776820385324,47.49,76374.74,20.0,0.84755,7e-05,17.07075]
[1776820385376,47.49,76374.74,20.0,0.84755,7e-05,17.07075]
[1776820385438,47.49,76374.74,20.0,0.84755,7e-05,17.07075]
[1776820385525,47.49,76375.03,20.0,0.84757,7e-05,17.06939]
[1776820390560,47.49,76371.55,20.0,0.84732,7e-05,17.08655]
[1776820391498,47.49,76371.55,20.0,0.84732,7e-05,17.08655]
[1776820391550,47.49,76371.55,20.0,0.84732,7e-05,17.08655]
[1776820391690,47.49,76371.55,20.0,0.84732,7e-05,17.08655]
[1776820391753,47.49,76371.15,20.0,0.8473,7e-05,17.08853]
[1776820396601,47.49,76360.68,20.0,0.84658,7e-05,17.1396]
[1776820397609,47.49,76357.82,20.0,0.84638,7e-05,17.15348]
[1776820398268,47.49,76357.82,20.0,0.84638,7e-05,17.15348]
[1776820398288,47.49,76357.82,20.0,0.84638,7e-05,17.15348]
[1776820398439,47.49,76357.82,20.0,0.84638,7e-05,17.15348]
[1776820398616,47.49,76359.08,20.0,0.84647,7e-05,17.14727]
[1776820403654,47.49,76362.48,20.0,0.8467,7e-05,17.13049]
[1776820404919,47.49,76362.48,20.0,0.8467,7e-05,17.13049]
[1776820404944,47.49,76362.48,20.0,0.8467,7e-05,17.13049]
[1776820405010,47.49,76363.07,20.0,0.84675,7e-05,17.12759]
[1776820409697,47.49,76370.12,20.0,0.84723,7e-05,17.09316]
[1776820410703,47.49,76382.99,20.0,0.84811,7e-05,17.03053]
[1776820411711,47.49,76385.86,20.0,0.84833,7e-05,17.01298]
[1776820414463,47.49,76387.34,20.0,0.84843,7e-05,17.00591]
[1776820414515,47.49,76387.34,20.0,0.84843,7e-05,17.00591]
[1776820414696,47.49,76387.34,20.0,0.84843,7e-05,17.00591]
[1776820414734,47.49,76387.45,20.0,0.84844,7e-05,17.00545]
[1776820419769,47.49,76402.28,20.0,0.84944,7e-05,16.93364]
[1776820420776,47.49,76404.32,20.0,0.84958,7e-05,16.92378]
[1776820424090,47.49,76404.22,20.0,0.84957,7e-05,16.92444]
[1776820424142,47.49,76404.22,20.0,0.84957,7e-05,16.92444]
[1776820424190,47.49,76405.26,20.0,0.84964,7e-05,16.91946]
[1776820424804,47.49,76405.27,20.0,0.84964,7e-05,16.91949]
[1776820429841,47.49,76410.42,20.0,0.84998,7e-05,16.89479]
[1776820431930,47.49,76408.4,20.0,0.84985,7e-05,16.90472]
[1776820431937,47.49,76408.4,20.0,0.84985,7e-05,16.90472]
[1776820432119,47.49,76408.4,20.0,0.84985,7e-05,16.90472]
[1776820432137,47.49,76408.71,20.0,0.84987,7e-05,16.90329]
[1776820434235,47.49,76410.78,20.0,0.85001,7e-05,16.89322]
[1776820434445,47.49,76410.78,20.0,0.85001,7e-05,16.89322]
[1776820434877,47.49,76410.36,20.0,0.84998,7e-05,16.89527]
[1776820438812,47.49,76409.34,20.0,0.84991,7e-05,16.90023]
[1776820438821,47.49,76409.34,20.0,0.84991,7e-05,16.90023]
[1776820438940,47.49,76409.34,20.0,0.84991,7e-05,16.90023]
[1776820439037,47.49,76409.59,20.0,0.84993,7e-05,16.89901]
[1776820440920,47.49,76402.95,20.0,0.84948,7e-05,16.9313]
[1776820441890,47.49,76402.95,20.0,0.84948,7e-05,16.9313]
[1776820441938,47.49,76402.95,20.0,0.84948,7e-05,16.9313]
[1776820442192,47.49,76402.95,20.0,0.84948,7e-05,16.9313]
[1776820441986,47.49,76405.63,20.0,0.84966,7e-05,16.91821]
[1776820444948,47.49,76410.19,20.0,0.84997,7e-05,16.89581]
[1776820447632,47.49,76410.45,20.0,0.84999,7e-05,16.89437]
[1776820447676,47.49,76410.45,20.0,0.84999,7e-05,16.89437]
[1776820447698,47.49,76410.45,20.0,0.84999,7e-05,16.89437]
[1776820447969,47.49,76408.81,20.0,0.84988,7e-05,16.90227]
[1776820453004,47.49,76416.52,20.0,0.85041,7e-05,16.86428]
[1776820454011,47.49,76424.28,20.0,0.85093,7e-05,16.82642]
[1776820454674,47.49,76424.28,20.0,0.85093,7e-05,16.82642]
[1776820454698,47.49,76424.28,20.0,0.85093,7e-05,16.82642]
[1776820454726,47.49,76424.28,20.0,0.85093,7e-05,16.82642]
[1776820455018,47.49,76424.12,20.0,0.85092,7e-05,16.82715]
[1776820455374,47.49,76424.12,20.0,0.85092,7e-05,16.82715]
[1776820455435,47.49,76424.12,20.0,0.85092,7e-05,16.82715]
[1776820455670,47.49,76424.12,20.0,0.85092,7e-05,16.82715]
[1776820455723,47.49,76424.12,20.0,0.85092,7e-05,16.82715]
[1776820455944,47.49,76424.12,20.0,0.85092,7e-05,16.82715]
[1776820456024,47.49,76422.36,20.0,0.85081,7e-05,16.83572]
[1776820461060,47.49,76427.08,20.0,0.85112,7e-05,16.81275]
[1776820461260,47.49,76427.08,20.0,0.85112,7e-05,16.81275]
[1776820462067,47.49,76432.33,20.0,0.85148,7e-05,16.78721]
[1776820463056,47.49,76432.33,20.0,0.85148,7e-05,16.78721]
[1776820463170,47.49,76433.89,20.0,0.85158,7e-05,16.77972]
[1776820463398,47.49,76433.89,20.0,0.85158,7e-05,16.77972]
[1776820464083,47.49,76432.53,20.0,0.85149,7e-05,16.78634]
[1776820464481,47.49,76432.53,20.0,0.85149,7e-05,16.78634]
[1776820468760,47.49,76434.5,20.0,0.85162,7e-05,16.77716]
[1776820468812,47.49,76434.5,20.0,0.85162,7e-05,16.77716]
[1776820468938,47.49,76434.5,20.0,0.85162,7e-05,16.77716]
[1776820469117,47.49,76435.93,20.0,0.85171,7e-05,16.77029]
[1776820474151,47.49,76435.25,20.0,0.85168,7e-05,16.77045]
[1776820477193,47.49,76433.39,20.0,0.85156,7e-05,16.77969]
[1776820477223,47.5,76433.0,20.0,0.85153,7e-05,16.78167]
[1776820477245,47.5,76433.0,20.0,0.85153,7e-05,16.78167]
[1776820477446,47.5,76433.0,20.0,0.85153,7e-05,16.78167]
[1776820478179,47.5,76431.82,20.0,0.85145,7e-05,16.78749]
[1776820482669,47.5,76430.49,20.0,0.85136,7e-05,16.79422]
[1776820482695,47.5,76430.49,20.0,0.85136,7e-05,16.79422]
[1776820482721,47.5,76430.49,20.0,0.85136,7e-05,16.79422]
[1776820483215,47.5,76425.26,20.0,0.851,7e-05,16.81973]
[1776820483437,47.5,76425.26,20.0,0.851,7e-05,16.81973]
[1776820483701,47.5,76425.26,20.0,0.851,7e-05,16.81973]
[1776820484222,47.5,76420.13,20.0,0.85066,7e-05,16.84471]
[1776820485229,47.5,76415.19,20.0,0.85032,7e-05,16.86873]
[1776820485959,47.5,76415.19,20.0,0.85032,7e-05,16.86873]
[1776820486012,47.5,76415.19,20.0,0.85032,7e-05,16.86873]
[1776820486196,47.5,76415.19,20.0,0.85032,7e-05,16.86873]
[1776820486236,47.5,76412.84,20.0,0.85016,7e-05,16.88012]
[1776820490710,47.5,76412.28,20.0,0.85013,7e-05,16.88273]
[1776820490941,47.5,76412.28,20.0,0.85013,7e-05,16.88273]
[1776820491044,47.5,76412.28,20.0,0.85013,7e-05,16.88273]
[1776820491193,47.5,76412.28,20.0,0.85013,7e-05,16.88273]
[1776820491146,47.5,76414.11,20.0,0.85025,7e-05,16.87388]
[1776820496306,47.5,76413.44,20.0,0.8502,7e-05,16.87737]
[1776820498310,47.5,76413.21,20.0,0.85019,7e-05,16.87852]
[1776820498362,47.5,76413.21,20.0,0.85019,7e-05,16.87852]
[1776820498443,47.5,76413.21,20.0,0.85019,7e-05,16.87852]
[1776820498539,47.5,76413.18,20.0,0.85018,7e-05,16.87869]
[1776820504365,47.5,76400.05,20.0,0.84929,7e-05,16.94274]
[1776820505372,47.5,76397.11,20.0,0.84909,7e-05,16.95699]
[1776820507386,47.5,76388.3,20.0,0.84849,7e-05,16.99986]
[1776820509400,47.5,76384.33,20.0,0.84822,7e-05,17.01907]
[1776820511697,47.5,76384.17,20.0,0.84821,7e-05,17.01977]
[1776820511701,47.5,76384.17,20.0,0.84821,7e-05,17.01977]
[1776820511940,47.5,76384.17,20.0,0.84821,7e-05,17.01977]
[1776820512018,47.5,76384.55,20.0,0.84824,7e-05,17.01784]
[1776820514435,47.5,76392.13,20.0,0.84876,7e-05,16.98072]
[1776820515760,47.5,76392.13,20.0,0.84876,7e-05,16.98072]
[1776820515769,47.5,76392.13,20.0,0.84876,7e-05,16.98072]
[1776820515939,47.5,76392.13,20.0,0.84876,7e-05,16.98072]
[1776820515971,47.5,76395.17,20.0,0.84897,7e-05,16.96588]
[1776820519470,47.49,76391.15,20.0,0.8487,7e-05,16.9853]
[1776820521892,47.49,76391.86,20.0,0.84874,7e-05,16.98179]
[1776820521942,47.49,76391.86,20.0,0.84874,7e-05,16.98179]
[1776820521999,47.49,76399.85,20.0,0.84929,7e-05,16.94286]
[1776820523204,47.49,76399.85,20.0,0.84929,7e-05,16.94286]
[1776820523498,47.49,76395.59,20.0,0.849,7e-05,16.96363]
[1776820524595,47.49,76395.59,20.0,0.849,7e-05,16.96363]
[1776820524641,47.49,76395.59,20.0,0.849,7e-05,16.96363]
[1776820524693,47.49,76395.59,20.0,0.849,7e-05,16.96363]
[1776820524791,47.49,76391.54,20.0,0.84872,7e-05,16.98333]
[1776820530548,47.49,76390.35,20.0,0.84865,7e-05,16.98884]
[1776820532071,47.49,76390.35,20.0,0.84865,7e-05,16.98884]
[1776820532141,47.49,76390.35,20.0,0.84865,7e-05,16.98884]
[1776820532192,47.49,76390.35,20.0,0.84865,7e-05,16.98884]
[1776820532277,47.49,76397.2,20.0,0.84914,7e-05,16.95178]
[1776820537597,47.49,76399.2,20.0,0.84927,7e-05,16.94206]
[1776820539003,47.49,76399.2,20.0,0.84927,7e-05,16.94206]
[1776820539053,47.49,76399.2,20.0,0.84927,7e-05,16.94206]
[1776820539199,47.49,76399.2,20.0,0.84927,7e-05,16.94206]
[1776820539226,47.49,76397.79,20.0,0.84918,7e-05,16.94891]
[1776820541625,47.49,76392.99,20.0,0.84885,7e-05,16.9722]
[1776820544950,47.49,76391.94,20.0,0.84878,7e-05,16.97721]
[1776820545207,47.49,76391.94,20.0,0.84878,7e-05,16.97721]
[1776820545248,47.49,76391.74,20.0,0.84877,7e-05,16.9781]
[1776820545354,47.49,76391.74,20.0,0.84877,7e-05,16.9781]
[1776820545653,47.49,76385.23,20.0,0.84832,7e-05,17.00979]
[1776820546660,47.49,76381.7,20.0,0.84808,7e-05,17.0269]
[1776820551692,47.49,76379.99,20.0,0.84797,7e-05,17.03481]
[1776820551741,47.49,76379.99,20.0,0.84797,7e-05,17.03481]
[1776820551942,47.49,76379.99,20.0,0.84797,7e-05,17.03481]
[1776820552001,47.49,76378.62,20.0,0.84788,7e-05,17.04137]
[1776820557737,47.49,76376.57,20.0,0.84775,7e-05,17.05059]
[1776820561765,47.49,76369.63,20.0,0.84729,7e-05,17.08355]
[1776820566800,47.48,76368.28,20.0,0.84721,7e-05,17.08919]
[1776820568820,47.48,76352.75,20.0,0.84614,7e-05,17.16474]
[1776820569827,47.48,76347.44,20.0,0.84577,7e-05,17.19047]
[1776820574862,47.48,76348.65,20.0,0.84587,7e-05,17.18378]
[1776820579896,47.48,76344.89,20.0,0.84562,7e-05,17.20132]
[1776820581912,47.48,76353.16,20.0,0.84619,7e-05,17.1607]
[1776820582919,47.48,76356.96,20.0,0.84646,7e-05,17.14208]
[1776820587954,47.48,76359.24,20.0,0.84662,7e-05,17.13055]
[1776820589969,47.48,76354.75,20.0,0.84631,7e-05,17.15226]
[1776820595006,47.48,76349.1,20.0,0.84595,7e-05,17.17568]
[1776820597019,47.47,76353.55,20.0,0.84626,7e-05,17.15378]
[1776820602054,47.47,76352.81,20.0,0.84622,7e-05,17.15692]
[1776820607089,47.47,76353.27,20.0,0.84626,7e-05,17.15425]
[1776820610110,47.47,76348.18,20.0,0.84591,7e-05,17.17879]
[1776820614138,47.47,76352.48,20.0,0.84621,7e-05,17.15739]
[1776820617159,47.47,76354.41,20.0,0.84635,7e-05,17.14773]
[1776820619173,47.47,76358.17,20.0,0.84661,7e-05,17.12929]
[1776820622198,47.47,76366.35,20.0,0.84717,7e-05,17.08934]
[1776820627238,47.47,76367.27,20.0,0.84724,7e-05,17.08447]
[1776820632273,47.47,76368.24,20.0,0.84732,7e-05,17.0793]
[1776820637310,47.47,76369.44,20.0,0.8474,7e-05,17.07297]
[1776820642345,47.46,76366.34,20.0,0.8472,7e-05,17.08763]
[1776820644359,47.46,76360.6,20.0,0.84681,7e-05,17.11535]
[1776820647380,47.46,76355.71,20.0,0.84647,7e-05,17.13908]
[1776820649394,47.46,76349.86,20.0,0.84607,7e-05,17.16745]
[1776820654429,47.46,76354.7,20.0,0.84643,7e-05,17.13983]
[1776820659463,47.46,76359.36,20.0,0.84676,7e-05,17.11689]
[1776820663492,47.46,76363.1,20.0,0.84701,7e-05,17.09866]
[1776820666513,47.46,76370.25,20.0,0.84751,7e-05,17.06369]
[1776820671548,47.46,76374.27,20.0,0.84779,7e-05,17.04362]
[1776820676583,47.46,76374.78,20.0,0.84783,7e-05,17.04077]
[1776820681618,47.46,76371.45,20.0,0.8476,7e-05,17.05675]
[1776820685646,47.46,76361.35,20.0,0.84691,7e-05,17.10581]
[1776820686653,47.46,76355.1,20.0,0.84648,7e-05,17.13625]
[1776820689675,47.46,76344.08,20.0,0.84572,7e-05,17.18974]
[1776820691690,47.46,76343.07,20.0,0.84566,7e-05,17.19439]
[1776820696725,47.45,76342.3,20.0,0.84561,7e-05,17.19748]
[1776820702186,47.45,76342.22,20.0,0.84561,7e-05,17.19734]
[1776820705788,47.45,76336.91,20.0,0.84526,7e-05,17.22259]
[1776820708418,47.45,76328.74,20.0,0.84469,7e-05,17.26216]
[1776820709348,47.45,76328.74,20.0,0.84469,7e-05,17.26216]
[1776820709389,47.45,76328.74,20.0,0.84469,7e-05,17.26216]
[1776820709435,47.45,76328.74,20.0,0.84469,7e-05,17.26216]
[1776820709449,47.45,76327.49,20.0,0.84461,7e-05,17.26818]
[1776820709822,47.45,76323.02,20.0,0.84429,7e-05,17.28996]
[1776820714857,47.45,76319.97,20.0,0.84411,7e-05,17.30065]
[1776820718885,47.45,76310.27,20.0,0.84344,7e-05,17.34752]
[1776820719892,47.45,76306.02,20.0,0.84315,7e-05,17.36821]
[1776820724927,47.45,76304.23,20.0,0.84302,7e-05,17.37667]
[1776820727948,47.45,76288.82,20.0,0.84194,7e-05,17.4516]
[1776820728955,47.45,76280.95,20.0,0.84139,7e-05,17.48994]
[1776820730969,47.45,76277.6,20.0,0.84115,7e-05,17.50615]
[1776820736008,47.44,76277.71,20.0,0.84117,7e-05,17.50526]
[1776820741039,47.44,76273.22,20.0,0.84085,7e-05,17.52678]
[1776820742046,47.44,76260.99,20.0,0.83999,7e-05,17.58623]
[1776820743053,47.44,76252.64,20.0,0.8394,7e-05,17.62676]
[1776820745067,47.44,76230.22,20.0,0.8378,7e-05,17.73574]
[1776820745812,47.44,76230.22,20.0,0.8378,7e-05,17.73574]
[1776820746184,47.44,76230.22,20.0,0.8378,7e-05,17.73574]
[1776820746285,47.44,76225.66,20.0,0.83747,7e-05,17.75785]
[1776820748720,47.44,76224.03,20.0,0.83736,7e-05,17.76557]
[1776820749095,47.44,76211.44,20.0,0.83646,7e-05,17.8267]
[1776820750102,47.44,76197.16,20.0,0.83543,7e-05,17.8961]
[1776820751109,47.44,76201.15,20.0,0.83572,7e-05,17.87663]
[1776820752115,47.44,76209.63,20.0,0.83633,7e-05,17.83511]
[1776820755137,47.44,76214.04,20.0,0.83666,7e-05,17.81318]
[1776820759165,47.44,76209.54,20.0,0.83634,7e-05,17.83429]
[1776820764200,47.43,76204.34,20.0,0.83598,7e-05,17.85852]
[1776820765207,47.43,76198.14,20.0,0.83554,7e-05,17.88857]
[1776820770242,47.43,76199.69,20.0,0.83566,7e-05,17.88028]
[1776820775278,47.43,76201.4,20.0,0.83582,7e-05,17.86775]
[1776820775796,47.43,76201.4,20.0,0.83582,7e-05,17.86775]
[1776820775851,47.43,76201.4,20.0,0.83582,7e-05,17.86775]
[1776820775939,47.43,76201.4,20.0,0.83582,7e-05,17.86775]
[1776820776285,47.43,76201.56,20.0,0.83583,7e-05,17.86687]
[1776820778067,47.43,76201.34,20.0,0.83581,7e-05,17.86783]
[1776820778113,47.43,76201.34,20.0,0.83581,7e-05,17.86783]
[1776820778188,47.43,76201.34,20.0,0.83581,7e-05,17.86783]
[1776820779306,47.43,76204.88,20.0,0.83607,7e-05,17.85041]
[1776820781322,47.43,76199.22,20.0,0.83567,7e-05,17.87777]
[1776820783846,47.43,76197.27,20.0,0.83553,7e-05,17.88705]
[1776820783853,47.43,76197.27,20.0,0.83553,7e-05,17.88705]
[1776820783942,47.43,76197.27,20.0,0.83553,7e-05,17.88705]
[1776820788371,47.43,76183.92,20.0,0.83457,7e-05,17.95132]
[1776820790385,47.42,76184.41,20.0,0.83461,7e-05,17.94861]
[1776820792400,47.42,76187.95,20.0,0.83487,7e-05,17.93099]
[1776820795670,47.42,76184.86,20.0,0.83466,7e-05,17.94545]
[1776820795700,47.42,76184.86,20.0,0.83466,7e-05,17.94545]
[1776820795722,47.42,76184.86,20.0,0.83466,7e-05,17.94545]
[1776820796704,47.42,76184.81,20.0,0.83466,7e-05,17.94549]
[1776820796940,47.42,76184.81,20.0,0.83466,7e-05,17.94549]
[1776820797435,47.42,76188.97,20.0,0.83496,7e-05,17.92505]
[1776820799449,47.42,76200.06,20.0,0.83577,7e-05,17.87071]
[1776820800456,47.42,76200.36,20.0,0.8358,7e-05,17.86898]
[1776820801463,47.42,76189.72,20.0,0.83503,7e-05,17.92065]
[1776820802470,47.42,76191.21,20.0,0.83514,7e-05,17.91324]
[1776820804371,47.42,76192.34,20.0,0.83522,7e-05,17.9076]
[1776820804422,47.42,76192.34,20.0,0.83522,7e-05,17.9076]
[1776820804438,47.42,76192.34,20.0,0.83522,7e-05,17.9076]
[1776820809520,47.42,76196.2,20.0,0.83551,7e-05,17.88816]
[1776820810527,47.41,76200.42,20.0,0.83582,7e-05,17.86753]
[1776820813549,47.41,76195.66,20.0,0.83548,7e-05,17.89048]
[1776820815442,47.41,76199.02,20.0,0.83572,7e-05,17.87403]
[1776820815494,47.41,76199.02,20.0,0.83572,7e-05,17.87403]
[1776820815692,47.41,76199.57,20.0,0.83576,7e-05,17.87129]
[1776820821609,47.41,76199.43,20.0,0.83575,7e-05,17.87164]
[1776820824343,47.41,76197.95,20.0,0.83565,7e-05,17.87879]
[1776820824348,47.41,76197.95,20.0,0.83565,7e-05,17.87879]
[1776820824443,47.41,76197.95,20.0,0.83565,7e-05,17.87879]
[1776820828658,47.41,76190.57,20.0,0.83512,7e-05,17.91432]
[1776820829665,47.41,76186.9,20.0,0.83486,7e-05,17.93206]
[1776820830886,47.41,76186.9,20.0,0.83486,7e-05,17.93206]
[1776820830943,47.41,76186.9,20.0,0.83486,7e-05,17.93206]
[1776820830971,47.41,76186.9,20.0,0.83486,7e-05,17.93206]
[1776820835394,47.41,76187.57,20.0,0.83494,7e-05,17.92462]
[1776820835441,47.41,76187.57,20.0,0.83494,7e-05,17.92462]
[1776820835444,47.41,76187.57,20.0,0.83494,7e-05,17.92462]
[1776820837225,47.41,76187.22,20.0,0.83491,7e-05,17.92604]
[1776820837443,47.41,76187.22,20.0,0.83491,7e-05,17.92604]
[1776820839735,47.41,76196.02,20.0,0.83556,7e-05,17.88267]
[1776820840744,47.41,76206.95,20.0,0.83635,7e-05,17.82939]
[1776820842478,47.41,76206.95,20.0,0.83635,7e-05,17.82939]
[1776820842639,47.41,76211.53,20.0,0.83669,7e-05,17.80679]
[1776820842701,47.41,76211.53,20.0,0.83669,7e-05,17.80679]
[1776820847557,47.4,76213.34,20.0,0.83682,7e-05,17.79761]
[1776820847604,47.4,76213.34,20.0,0.83682,7e-05,17.79761]
[1776820847697,47.4,76213.57,20.0,0.83684,7e-05,17.79636]
[1776820848006,47.4,76213.57,20.0,0.83684,7e-05,17.79636]
[1776820848199,47.4,76213.57,20.0,0.83684,7e-05,17.79636]
[1776820848798,47.4,76218.09,20.0,0.83717,7e-05,17.7741]
[1776820853833,47.4,76218.65,20.0,0.83722,7e-05,17.77065]
[1776820855847,47.4,76222.57,20.0,0.8375,7e-05,17.75127]
[1776820856912,47.4,76222.57,20.0,0.8375,7e-05,17.75127]
[1776820856943,47.4,76222.57,20.0,0.8375,7e-05,17.75127]
[1776820856975,47.4,76222.57,20.0,0.8375,7e-05,17.75127]
[1776820857137,47.4,76222.57,20.0,0.8375,7e-05,17.75127]
[1776820857207,47.4,76222.57,20.0,0.8375,7e-05,17.75127]
[1776820862897,47.4,76225.7,20.0,0.83774,7e-05,17.73512]
[1776820867931,47.4,76228.83,20.0,0.83798,7e-05,17.71919]
[1776820870739,47.4,76230.68,20.0,0.83811,7e-05,17.70981]
[1776820870794,47.4,76230.68,20.0,0.83811,7e-05,17.70981]
[1776820870941,47.4,76230.68,20.0,0.83811,7e-05,17.70981]
[1776820871959,47.39,76226.83,20.0,0.83784,7e-05,17.7282]
[1776820875987,47.39,76217.61,20.0,0.83719,7e-05,17.77239]
[1776820878001,47.39,76214.52,20.0,0.83697,7e-05,17.78716]
[1776820878818,47.39,76214.52,20.0,0.83697,7e-05,17.78716]
[1776820878862,47.39,76214.52,20.0,0.83697,7e-05,17.78716]
[1776820880253,47.39,76211.18,20.0,0.83673,7e-05,17.80342]
[1776820881466,47.39,76208.03,20.0,0.83651,7e-05,17.81873]
[1776820881548,47.39,76208.42,20.0,0.83653,7e-05,17.81678]
[1776820883037,47.39,76196.26,20.0,0.83566,7e-05,17.87588]
[1776820884044,47.39,76193.14,20.0,0.83543,7e-05,17.89094]
[1776820886906,47.39,76193.33,20.0,0.83545,7e-05,17.88971]
[1776820887466,47.39,76193.33,20.0,0.83545,7e-05,17.88971]
[1776820887519,47.39,76193.33,20.0,0.83545,7e-05,17.88971]
[1776820887594,47.39,76192.98,20.0,0.83543,7e-05,17.89112]
[1776820887796,47.39,76192.98,20.0,0.83543,7e-05,17.89112]
[1776820892100,47.39,76197.07,20.0,0.83576,7e-05,17.867]
[1776820894077,47.39,76197.17,20.0,0.83577,7e-05,17.8664]
[1776820894132,47.39,76197.17,20.0,0.83577,7e-05,17.8664]
[1776820894195,47.39,76197.17,20.0,0.83577,7e-05,17.8664]
[1776820898142,47.38,76189.77,20.0,0.83524,7e-05,17.90188]
[1776820899131,47.38,76189.77,20.0,0.83524,7e-05,17.90188]
[1776820899140,47.38,76189.77,20.0,0.83524,7e-05,17.90188]
[1776820899197,47.38,76189.77,20.0,0.83524,7e-05,17.90188]
[1776820901162,47.38,76180.01,20.0,0.83454,7e-05,17.94887]
[1776820903177,47.38,76184.37,20.0,0.83486,7e-05,17.92721]
[1776820904292,47.38,76184.37,20.0,0.83486,7e-05,17.92721]
[1776820904381,47.38,76184.37,20.0,0.83486,7e-05,17.92721]
[1776820904449,47.38,76184.37,20.0,0.83486,7e-05,17.92721]
[1776820905191,47.38,76193.26,20.0,0.83551,7e-05,17.88354]
[1776820907205,47.38,76195.87,20.0,0.8357,7e-05,17.87058]
[1776820911233,47.38,76172.13,20.0,0.83399,7e-05,17.98571]
[1776820911808,47.38,76172.13,20.0,0.83399,7e-05,17.98571]
[1776820912240,47.38,76168.8,20.0,0.83375,7e-05,18.00165]
[1776820913247,47.38,76164.48,20.0,0.83343,7e-05,18.02253]
[1776820914900,47.38,76163.75,20.0,0.83338,7e-05,18.02592]
[1776820915261,47.38,76162.88,20.0,0.83332,7e-05,18.02997]
[1776820916576,47.38,76162.88,20.0,0.83332,7e-05,18.02997]
[1776820916608,47.38,76162.88,20.0,0.83332,7e-05,18.02997]
[1776820916697,47.38,76162.88,20.0,0.83332,7e-05,18.02997]
[1776820923317,47.37,76167.82,20.0,0.8337,7e-05,18.00451]
[1776820925332,47.37,76172.73,20.0,0.83407,7e-05,17.98021]
[1776820928609,47.37,76173.24,20.0,0.83411,7e-05,17.97723]
[1776820928680,47.37,76173.24,20.0,0.83411,7e-05,17.97723]
[1776820928696,47.37,76173.24,20.0,0.83411,7e-05,17.97723]
[1776820929360,47.37,76180.23,20.0,0.83462,7e-05,17.94302]
[1776820930367,47.37,76184.69,20.0,0.83495,7e-05,17.92125]
[1776820933388,47.37,76188.43,20.0,0.83523,7e-05,17.90256]
[1776820936440,47.37,76188.97,20.0,0.83527,7e-05,17.89975]
[1776820936492,47.37,76188.97,20.0,0.83527,7e-05,17.89975]
[1776820936692,47.37,76188.97,20.0,0.83527,7e-05,17.89975]
[1776820940436,47.37,76192.82,20.0,0.83555,7e-05,17.88062]
[1776820942004,47.37,76192.98,20.0,0.83556,7e-05,17.87974]
[1776820942062,47.37,76192.98,20.0,0.83556,7e-05,17.87974]
[1776820942208,47.37,76192.98,20.0,0.83556,7e-05,17.87974]
[1776820945472,47.36,76201.59,20.0,0.83619,7e-05,17.8374]
[1776820947943,47.36,76202.41,20.0,0.83625,7e-05,17.83328]
[1776820947995,47.36,76202.41,20.0,0.83625,7e-05,17.83328]
[1776820948192,47.36,76202.41,20.0,0.83625,7e-05,17.83328]
[1776820953532,47.36,76201.07,20.0,0.83619,7e-05,17.83596]
[1776820954542,47.36,76195.6,20.0,0.83579,7e-05,17.86256]
[1776820955090,47.36,76195.6,20.0,0.83579,7e-05,17.86256]
[1776820955142,47.36,76195.6,20.0,0.83579,7e-05,17.86256]
[1776820955201,47.36,76195.6,20.0,0.83579,7e-05,17.86256]
[1776820958570,47.36,76208.47,20.0,0.83673,7e-05,17.79947]
[1776820959577,47.36,76214.91,20.0,0.83719,7e-05,17.76787]
[1776820960584,47.36,76213.18,20.0,0.83707,7e-05,17.77618]
[1776820960853,47.36,76213.18,20.0,0.83707,7e-05,17.77618]
[1776820960932,47.36,76213.18,20.0,0.83707,7e-05,17.77618]
[1776820960942,47.36,76213.18,20.0,0.83707,7e-05,17.77618]
[1776820964294,47.36,76208.87,20.0,0.83676,7e-05,17.79689]
[1776820965554,47.36,76211.07,20.0,0.83692,7e-05,17.78604]
[1776820965588,47.36,76211.07,20.0,0.83692,7e-05,17.78604]
[1776820965692,47.36,76211.07,20.0,0.83692,7e-05,17.78604]
[1776820966626,47.36,76216.78,20.0,0.83734,7e-05,17.75796]
[1776820972164,47.36,76217.84,20.0,0.83742,7e-05,17.75204]
[1776820972191,47.36,76217.84,20.0,0.83742,7e-05,17.75204]
[1776820977703,47.35,76218.16,20.0,0.83747,7e-05,17.74912]
[1776820978555,47.35,76218.16,20.0,0.83747,7e-05,17.74912]
[1776820979002,47.35,76221.08,20.0,0.83768,7e-05,17.73466]
[1776820982740,47.35,76249.42,20.0,0.83972,7e-05,17.59578]
[1776820983745,47.35,76254.19,20.0,0.84006,7e-05,17.57235]
[1776820986766,47.35,76258.38,20.0,0.84036,7e-05,17.55156]
[1776820987773,47.35,76262.46,20.0,0.84065,7e-05,17.53155]
[1776820989553,47.35,76261.79,20.0,0.8406,7e-05,17.53475]
[1776820989600,47.35,76261.79,20.0,0.8406,7e-05,17.53475]
[1776820989697,47.35,76261.79,20.0,0.8406,7e-05,17.53475]
[1776820994921,47.35,76259.57,20.0,0.84045,7e-05,17.54515]
[1776820999857,47.35,76250.51,20.0,0.83981,7e-05,17.58915]
[1776821000863,47.35,76249.6,20.0,0.83975,7e-05,17.59357]
[1776821001871,47.35,76255.38,20.0,0.84016,7e-05,17.56534]
[1776821004892,47.35,76259.58,20.0,0.84046,7e-05,17.54478]
[1776821009932,47.35,76257.8,20.0,0.84034,7e-05,17.55301]
[1776821012954,47.35,76252.34,20.0,0.83998,7e-05,17.57586]
[1776821014968,47.34,76258.75,20.0,0.84043,7e-05,17.54453]
[1776821015975,47.34,76264.91,20.0,0.84087,7e-05,17.51436]
[1776821021010,47.34,76257.59,20.0,0.84036,7e-05,17.54975]
[1776821024031,47.34,76254.85,20.0,0.84017,7e-05,17.56275]
[1776821029066,47.34,76254.9,20.0,0.84018,7e-05,17.56182]
[1776821031080,47.34,76250.8,20.0,0.83989,7e-05,17.58169]
[1776821032087,47.34,76255.47,20.0,0.84022,7e-05,17.55886]
[1776821037122,47.34,76255.53,20.0,0.84023,7e-05,17.55856]
[1776821042157,47.34,76251.27,20.0,0.83993,7e-05,17.57934]
[1776821043164,47.34,76247.08,20.0,0.83963,7e-05,17.59975]
[1776821047193,47.34,76243.66,20.0,0.83939,7e-05,17.61615]
[1776821052228,47.34,76243.19,20.0,0.83936,7e-05,17.61795]
[1776821057263,47.34,76239.63,20.0,0.83911,7e-05,17.63483]
[1776821062298,47.33,76235.11,20.0,0.8388,7e-05,17.65625]
[1776821063305,47.33,76227.8,20.0,0.83828,7e-05,17.69176]
[1776821064312,47.33,76223.44,20.0,0.83797,7e-05,17.71289]
[1776821069347,47.33,76219.62,20.0,0.8377,7e-05,17.73081]
[1776821072371,47.33,76215.38,20.0,0.83743,7e-05,17.74743]
[1776821076782,47.33,76206.11,20.0,0.83677,7e-05,17.79199]
[1776821081431,47.33,76209.83,20.0,0.83705,7e-05,17.77335]
[1776821083445,47.33,76213.37,20.0,0.8373,7e-05,17.75581]
[1776821088480,47.32,76213.69,20.0,0.83734,7e-05,17.75348]
[1776821091501,47.32,76207.98,20.0,0.83693,7e-05,17.78089]
[1776821092509,47.32,76198.53,20.0,0.83625,7e-05,17.82696]
[1776821093516,47.32,76202.47,20.0,0.83654,7e-05,17.80767]
[1776821098551,47.32,76203.25,20.0,0.8366,7e-05,17.80369]
[1776821103589,47.32,76199.46,20.0,0.83632,7e-05,17.82195]
[1776821107719,47.32,76197.98,20.0,0.83622,7e-05,17.82896]
[1776821107798,47.32,76198.2,20.0,0.83624,7e-05,17.82774]
[1776821108624,47.32,76194.69,20.0,0.83598,7e-05,17.84486]
[1776821109745,47.32,76194.69,20.0,0.83598,7e-05,17.84486]
[1776821109815,47.32,76194.31,20.0,0.83596,7e-05,17.84655]
[1776821112652,47.32,76206.29,20.0,0.83683,7e-05,17.78793]
[1776821113659,47.32,76211.36,20.0,0.83719,7e-05,17.76312]
[1776821114666,47.32,76216.77,20.0,0.83759,7e-05,17.73657]
[1776821116680,47.32,76215.38,20.0,0.83749,7e-05,17.74314]
[1776821121715,47.32,76215.53,20.0,0.83751,7e-05,17.74194]
[1776821126750,47.32,76214.46,20.0,0.83744,7e-05,17.74676]
[1776821131785,47.31,76217.25,20.0,0.83767,7e-05,17.72918]
[1776821136820,47.31,76217.85,20.0,0.83771,7e-05,17.72601]
[1776821141855,47.31,76223.1,20.0,0.83809,7e-05,17.70012]
[1776821143868,47.31,76219.62,20.0,0.83784,7e-05,17.71703]
[1776821146890,47.31,76216.13,20.0,0.8376,7e-05,17.73386]
[1776821147898,47.31,76211.6,20.0,0.83727,7e-05,17.75589]
[1776821148904,47.31,76200.12,20.0,0.83644,7e-05,17.81196]
[1776821149911,47.31,76193.87,20.0,0.83599,7e-05,17.84243]
[1776821154946,47.31,76194.87,20.0,0.83607,7e-05,17.83729]
[1776821158974,47.31,76203.48,20.0,0.83669,7e-05,17.79506]
[1776821160988,47.31,76197.46,20.0,0.83626,7e-05,17.82446]
[1776821164009,47.31,76195.57,20.0,0.83612,7e-05,17.83355]
[1776821168037,47.31,76191.96,20.0,0.83586,7e-05,17.8509]
[1776821173072,47.31,76193.76,20.0,0.836,7e-05,17.84173]
[1776821175086,47.31,76200.62,20.0,0.8365,7e-05,17.80815]
[1776821178107,47.31,76211.3,20.0,0.83727,7e-05,17.75587]
[1776821180121,47.31,76214.14,20.0,0.83748,7e-05,17.74185]
[1776821185156,47.31,76211.8,20.0,0.83731,7e-05,17.75291]
[1776821190192,47.3,76209.73,20.0,0.83717,7e-05,17.76255]
[1776821195226,47.3,76209.56,20.0,0.83719,7e-05,17.75936]
[1776821200261,47.3,76211.41,20.0,0.83733,7e-05,17.75003]
[1776821205299,47.3,76210.14,20.0,0.83724,7e-05,17.75593]
[1776821209328,47.3,76215.94,20.0,0.83766,7e-05,17.72739]
[1776821213356,47.3,76220.16,20.0,0.83796,7e-05,17.70671]
[1776821218390,47.3,76220.61,20.0,0.838,7e-05,17.70418]
[1776821219398,47.3,76216.58,20.0,0.83771,7e-05,17.72379]
[1776821222419,47.3,76222.81,20.0,0.83816,7e-05,17.69309]
[1776821227454,47.3,76224.32,20.0,0.83828,7e-05,17.68546]
[1776821228461,47.3,76227.93,20.0,0.83854,7e-05,17.66779]
[1776821233496,47.3,76225.94,20.0,0.83839,7e-05,17.67737]
[1776821238531,47.3,76223.64,20.0,0.83823,7e-05,17.68844]
[1776821243565,47.3,76222.86,20.0,0.83818,7e-05,17.692]
[1776821248601,47.3,76224.2,20.0,0.83828,7e-05,17.6852]
[1776821253636,47.3,76226.15,20.0,0.83845,7e-05,17.67187]
[1776821259678,47.29,76225.77,20.0,0.83842,7e-05,17.67355]
[1776821264712,47.29,76223.39,20.0,0.83825,7e-05,17.68498]
[1776821267734,47.29,76219.61,20.0,0.83798,7e-05,17.70327]
[1776821272769,47.29,76219.17,20.0,0.83796,7e-05,17.70504]
[1776821273776,47.29,76226.15,20.0,0.83846,7e-05,17.67087]
[1776821274783,47.29,76232.06,20.0,0.83888,7e-05,17.64198]
[1776821278810,47.29,76236.01,20.0,0.83917,7e-05,17.62245]
[1776821282839,47.29,76230.79,20.0,0.8388,7e-05,17.64774]
[1776821284853,47.29,76224.6,20.0,0.83836,7e-05,17.67784]
[1776821286866,47.29,76221.04,20.0,0.8381,7e-05,17.69502]
[1776821291902,47.29,76217.28,20.0,0.83784,7e-05,17.71304]
[1776821294923,47.29,76213.05,20.0,0.83754,7e-05,17.73343]
[1776821295930,47.29,76206.18,20.0,0.83704,7e-05,17.76688]
[1776821297944,47.29,76204.63,20.0,0.83694,7e-05,17.77416]
[1776821302982,47.28,76204.87,20.0,0.83697,7e-05,17.77212]
[1776821308017,47.28,76204.42,20.0,0.83694,7e-05,17.77364]
[1776821311038,47.28,76201.0,20.0,0.83672,7e-05,17.78656]
[1776821312045,47.28,76192.66,20.0,0.83612,7e-05,17.82727]
[1776821313052,47.28,76188.05,20.0,0.83579,7e-05,17.84978]
[1776821314059,47.28,76185.26,20.0,0.83558,7e-05,17.86326]
[1776821318090,47.28,76177.53,20.0,0.83503,7e-05,17.9007]
[1776821323125,47.28,76173.91,20.0,0.83476,7e-05,17.91826]
[1776821328161,47.28,76171.9,20.0,0.83462,7e-05,17.92778]
[1776821333196,47.28,76176.52,20.0,0.83496,7e-05,17.90496]
[1776821335210,47.28,76182.52,20.0,0.8354,7e-05,17.87562]
[1776821337223,47.28,76186.14,20.0,0.83566,7e-05,17.858]
[1776821340245,47.28,76190.19,20.0,0.83596,7e-05,17.83812]
[1776821343302,47.28,76187.36,20.0,0.83575,7e-05,17.85183]
[1776821343631,47.28,76182.31,20.0,0.83539,7e-05,17.87641]
[1776821344449,47.28,76182.31,20.0,0.83539,7e-05,17.87641]
[1776821344542,47.28,76179.8,20.0,0.83521,7e-05,17.88856]
[1776821350315,47.28,76176.05,20.0,0.83494,7e-05,17.90628]
[1776821354343,47.28,76179.74,20.0,0.83521,7e-05,17.88822]
[1776821359378,47.28,76181.86,20.0,0.83537,7e-05,17.87785]
[1776821364413,47.28,76185.13,20.0,0.83561,7e-05,17.86145]
[1776821369448,47.27,76182.77,20.0,0.83544,7e-05,17.87254]
[1776821374483,47.27,76183.12,20.0,0.8355,7e-05,17.86674]
[1776821379518,47.27,76181.92,20.0,0.83542,7e-05,17.87211]
[1776821384553,47.27,76177.22,20.0,0.83509,7e-05,17.89448]
[1776821389588,47.27,76175.53,20.0,0.83497,7e-05,17.90202]
[1776821391602,47.27,76181.83,20.0,0.83544,7e-05,17.87097]
[1776821396636,47.26,76182.19,20.0,0.83547,7e-05,17.86873]
[1776821400665,47.26,76178.39,20.0,0.8352,7e-05,17.88686]
[1776821401672,47.26,76171.23,20.0,0.83468,7e-05,17.92169]
[1776821402679,47.26,76167.27,20.0,0.83439,7e-05,17.94085]
[1776821403686,47.26,76163.41,20.0,0.83411,7e-05,17.95963]
[1776821404703,47.26,76156.02,20.0,0.83357,7e-05,17.99546]
[1776821405396,47.26,76156.02,20.0,0.83357,7e-05,17.99546]
[1776821405695,47.26,76156.02,20.0,0.83357,7e-05,17.99546]
[1776821405707,47.26,76164.93,20.0,0.83423,7e-05,17.95186]
[1776821407721,47.26,76165.56,20.0,0.83428,7e-05,17.94867]
[1776821408754,47.26,76165.56,20.0,0.83428,7e-05,17.94867]
[1776821408775,47.26,76165.89,20.0,0.8343,7e-05,17.947]
[1776821414770,47.26,76179.02,20.0,0.83526,7e-05,17.8826]
[1776821415777,47.26,76181.96,20.0,0.83548,7e-05,17.86826]
[1776821416804,47.26,76181.96,20.0,0.83548,7e-05,17.86826]
[1776821416846,47.26,76181.96,20.0,0.83548,7e-05,17.86826]
[1776821416942,47.26,76181.96,20.0,0.83548,7e-05,17.86826]
[1776821420812,47.26,76196.78,20.0,0.83655,7e-05,17.7957]
[1776821421819,47.26,76198.37,20.0,0.83667,7e-05,17.78807]
[1776821424517,47.26,76197.49,20.0,0.8366,7e-05,17.79242]
[1776821424566,47.26,76197.49,20.0,0.8366,7e-05,17.79242]
[1776821424694,47.26,76197.49,20.0,0.8366,7e-05,17.79242]
[1776821429877,47.26,76197.18,20.0,0.83658,7e-05,17.79405]
[1776821434913,47.26,76197.66,20.0,0.83664,7e-05,17.78817]
[1776821436927,47.26,76202.45,20.0,0.83698,7e-05,17.76483]
[1776821438941,47.26,76206.63,20.0,0.83728,7e-05,17.74453]
[1776821440092,47.26,76206.63,20.0,0.83728,7e-05,17.74453]
[1776821440144,47.26,76206.63,20.0,0.83728,7e-05,17.74453]
[1776821440188,47.26,76206.63,20.0,0.83728,7e-05,17.74453]
[1776821441972,47.26,76197.13,20.0,0.83659,7e-05,17.79119]
[1776821442979,47.26,76191.69,20.0,0.8362,7e-05,17.81793]
[1776821443643,47.26,76191.69,20.0,0.8362,7e-05,17.81793]
[1776821443693,47.26,76191.69,20.0,0.8362,7e-05,17.81793]
[1776821444019,47.26,76191.69,20.0,0.8362,7e-05,17.81793]
[1776821444194,47.26,76191.69,20.0,0.8362,7e-05,17.81793]
[1776821448712,47.26,76191.45,20.0,0.83617,7e-05,17.81973]
[1776821448800,47.26,76191.45,20.0,0.83617,7e-05,17.81973]
[1776821448936,47.26,76191.45,20.0,0.83617,7e-05,17.81973]
[1776821454062,47.27,76192.32,20.0,0.83622,7e-05,17.81631]
[1776821457557,47.27,76192.11,20.0,0.8362,7e-05,17.81775]
[1776821457607,47.27,76192.11,20.0,0.8362,7e-05,17.81775]
[1776821457693,47.27,76192.11,20.0,0.8362,7e-05,17.81775]
[1776821461110,47.27,76187.51,20.0,0.83586,7e-05,17.84073]
[1776821462117,47.27,76180.96,20.0,0.83538,7e-05,17.87282]
[1776821462975,47.27,76180.96,20.0,0.83538,7e-05,17.87282]
[1776821463027,47.27,76180.96,20.0,0.83538,7e-05,17.87282]
[1776821463193,47.27,76180.96,20.0,0.83538,7e-05,17.87282]
[1776821466146,47.27,76189.34,20.0,0.83598,7e-05,17.83273]
[1776821467563,47.27,76189.18,20.0,0.83596,7e-05,17.83371]
[1776821467579,47.27,76189.18,20.0,0.83596,7e-05,17.83371]
[1776821467690,47.27,76189.18,20.0,0.83596,7e-05,17.83371]
[1776821468160,47.27,76194.69,20.0,0.83636,7e-05,17.80692]
[1776821470174,47.27,76202.69,20.0,0.83694,7e-05,17.76812]
[1776821472635,47.27,76203.04,20.0,0.83696,7e-05,17.76648]
[1776821472659,47.27,76203.04,20.0,0.83696,7e-05,17.76648]
[1776821472691,47.27,76203.04,20.0,0.83696,7e-05,17.76648]
[1776821478229,47.28,76205.1,20.0,0.8371,7e-05,17.75683]
[1776821482253,47.28,76206.03,20.0,0.83717,7e-05,17.75246]
[1776821482295,47.28,76206.03,20.0,0.83717,7e-05,17.75246]
[1776821482440,47.28,76204.72,20.0,0.83707,7e-05,17.75892]
[1776821487779,47.28,76204.24,20.0,0.83703,7e-05,17.76193]
[1776821487831,47.28,76204.24,20.0,0.83703,7e-05,17.76193]
[1776821487938,47.28,76204.24,20.0,0.83703,7e-05,17.76193]
[1776821492981,47.28,76206.24,20.0,0.83719,7e-05,17.74916]
[1776821493009,47.28,76206.24,20.0,0.83719,7e-05,17.74916]
[1776821493196,47.28,76206.24,20.0,0.83719,7e-05,17.74916]
[1776821493297,47.28,76209.98,20.0,0.83746,7e-05,17.73103]
[1776821496788,47.28,76208.2,20.0,0.83733,7e-05,17.73986]
[1776821496832,47.28,76208.2,20.0,0.83733,7e-05,17.73986]
[1776821496940,47.28,76208.2,20.0,0.83733,7e-05,17.73986]
[1776821497038,47.28,76212.45,20.0,0.83763,7e-05,17.71917]
[1776821502400,47.28,76223.28,20.0,0.8384,7e-05,17.66731]
[1776821504421,47.28,76224.81,20.0,0.8385,7e-05,17.66]
[1776821504441,47.28,76224.81,20.0,0.8385,7e-05,17.66]
[1776821504468,47.28,76224.81,20.0,0.8385,7e-05,17.66]
[1776821506794,47.29,76224.71,20.0,0.83849,7e-05,17.66083]
[1776821506946,47.29,76224.71,20.0,0.83849,7e-05,17.66083]
[1776821512578,47.29,76224.15,20.0,0.83844,7e-05,17.6646]
[1776821512629,47.29,76224.15,20.0,0.83844,7e-05,17.6646]
[1776821512700,47.29,76224.15,20.0,0.83844,7e-05,17.6646]
[1776821512801,47.29,76218.98,20.0,0.83806,7e-05,17.69001]
[1776821513478,47.29,76213.12,20.0,0.83764,7e-05,17.71876]
[1776821516502,47.29,76209.91,20.0,0.83741,7e-05,17.73465]
[1776821519714,47.29,76211.05,20.0,0.83749,7e-05,17.7292]
[1776821519766,47.29,76211.05,20.0,0.83749,7e-05,17.7292]
[1776821519939,47.29,76211.05,20.0,0.83749,7e-05,17.7292]
[1776821520038,47.29,76217.33,20.0,0.83794,7e-05,17.6986]
[1776821521537,47.29,76211.95,20.0,0.83755,7e-05,17.7251]
[1776821523260,47.29,76211.95,20.0,0.83755,7e-05,17.7251]
[1776821523305,47.29,76211.95,20.0,0.83755,7e-05,17.7251]
[1776821522544,47.29,76207.38,20.0,0.83722,7e-05,17.74749]
[1776821523441,47.29,76207.38,20.0,0.83722,7e-05,17.74749]
[1776821527579,47.29,76201.03,20.0,0.83674,7e-05,17.77944]
[1776821531348,47.29,76201.33,20.0,0.83676,7e-05,17.77833]
[1776821530602,47.3,76208.02,20.0,0.83724,7e-05,17.74585]
[1776821531440,47.3,76208.02,20.0,0.83724,7e-05,17.74585]
[1776821537840,47.3,76206.21,20.0,0.8371,7e-05,17.75539]
[1776821537892,47.3,76206.21,20.0,0.8371,7e-05,17.75539]
[1776821537941,47.3,76206.21,20.0,0.8371,7e-05,17.75539]
[1776821543692,47.3,76207.78,20.0,0.83721,7e-05,17.74823]
[1776821544656,47.3,76207.78,20.0,0.83721,7e-05,17.74823]
[1776821544692,47.3,76207.78,20.0,0.83721,7e-05,17.74823]
[1776821544706,47.3,76207.78,20.0,0.83721,7e-05,17.74823]
[1776821545444,47.3,76209.03,20.0,0.8373,7e-05,17.74221]
[1776821545692,47.3,76209.03,20.0,0.8373,7e-05,17.74221]
[1776821550742,47.3,76211.78,20.0,0.83749,7e-05,17.72934]
[1776821555845,47.3,76211.56,20.0,0.83749,7e-05,17.72712]
[1776821555903,47.3,76211.56,20.0,0.83749,7e-05,17.72712]
[1776821555944,47.3,76211.56,20.0,0.83749,7e-05,17.72712]
[1776821561818,47.3,76209.12,20.0,0.83731,7e-05,17.73955]
[1776821564531,47.3,76209.09,20.0,0.8373,7e-05,17.73981]
[1776821564581,47.3,76209.09,20.0,0.8373,7e-05,17.73981]
[1776821564695,47.3,76209.09,20.0,0.8373,7e-05,17.73981]
[1776821567860,47.3,76200.73,20.0,0.8367,7e-05,17.78089]
[1776821569871,47.3,76199.22,20.0,0.83659,7e-05,17.78828]
[1776821569938,47.3,76199.22,20.0,0.83659,7e-05,17.78828]
[1776821570024,47.3,76208.91,20.0,0.83729,7e-05,17.741]
[1776821571112,47.3,76208.91,20.0,0.83729,7e-05,17.741]
[1776821571140,47.3,76210.24,20.0,0.83738,7e-05,17.73459]
[1776821576924,47.31,76210.77,20.0,0.83741,7e-05,17.73253]
[1776821580158,47.31,76210.8,20.0,0.83741,7e-05,17.73245]
[1776821580162,47.31,76210.8,20.0,0.83741,7e-05,17.73245]
[1776821580198,47.31,76210.8,20.0,0.83741,7e-05,17.73245]
[1776821580259,47.31,76204.56,20.0,0.83696,7e-05,17.76304]
[1776821585987,47.31,76201.87,20.0,0.83677,7e-05,17.77623]
[1776821586671,47.31,76201.87,20.0,0.83677,7e-05,17.77623]
[1776821586692,47.31,76201.87,20.0,0.83677,7e-05,17.77623]
[1776821586724,47.31,76201.87,20.0,0.83677,7e-05,17.77623]
[1776821587948,47.31,76203.35,20.0,0.83687,7e-05,17.76902]
[1776821588195,47.31,76203.35,20.0,0.83687,7e-05,17.76902]
[1776821594043,47.31,76203.92,20.0,0.83691,7e-05,17.7664]
[1776821599414,47.31,76204.26,20.0,0.83693,7e-05,17.76485]
[1776821599466,47.31,76203.9,20.0,0.83691,7e-05,17.76663]
[1776821599704,47.31,76203.9,20.0,0.83691,7e-05,17.76663]
[1776821605235,47.31,76203.51,20.0,0.83687,7e-05,17.76904]
[1776821611163,47.31,76204.27,20.0,0.83695,7e-05,17.76188]
[1776821616198,47.31,76206.08,20.0,0.83707,7e-05,17.7536]
[1776821619219,47.31,76214.07,20.0,0.83765,7e-05,17.71474]
[1776821622240,47.31,76222.03,20.0,0.83821,7e-05,17.67613]
[1776821627275,47.31,76226.29,20.0,0.83851,7e-05,17.65606]
[1776821632310,47.32,76225.18,20.0,0.83842,7e-05,17.66232]
[1776821637345,47.32,76225.51,20.0,0.83843,7e-05,17.66152]
[1776821643386,47.32,76226.32,20.0,0.83848,7e-05,17.65846]
[1776821649429,47.32,76226.62,20.0,0.83848,7e-05,17.65805]
[1776821654465,47.33,76228.05,20.0,0.83858,7e-05,17.65182]
[1776821656479,47.33,76222.82,20.0,0.8382,7e-05,17.67764]
[1776821661514,47.33,76222.9,20.0,0.83819,7e-05,17.67782]
[1776821666550,47.33,76223.61,20.0,0.83824,7e-05,17.67494]
[1776821671585,47.33,76221.56,20.0,0.83811,7e-05,17.6819]
[1776821675612,47.33,76204.31,20.0,0.83686,7e-05,17.76652]
[1776821676620,47.33,76205.71,20.0,0.83696,7e-05,17.75973]
[1776821682663,47.34,76205.98,20.0,0.83697,7e-05,17.75869]
[1776821688703,47.34,76203.6,20.0,0.8368,7e-05,17.77052]
[1776821690718,47.34,76198.15,20.0,0.8364,7e-05,17.79712]
[1776821691725,47.34,76194.26,20.0,0.83612,7e-05,17.81619]
[1776821696760,47.34,76194.81,20.0,0.83615,7e-05,17.81395]
[1776821700792,47.34,76188.89,20.0,0.83572,7e-05,17.84318]
[1776821704821,47.34,76198.09,20.0,0.83638,7e-05,17.79854]
[1776821705828,47.34,76189.07,20.0,0.83573,7e-05,17.84263]
[1776821710863,47.34,76191.39,20.0,0.83588,7e-05,17.83222]
[1776821715897,47.34,76193.3,20.0,0.83601,7e-05,17.8236]
[1776821720932,47.35,76193.85,20.0,0.83605,7e-05,17.82141]
[1776821724961,47.35,76199.01,20.0,0.83641,7e-05,17.79667]
[1776821729995,47.35,76197.68,20.0,0.83632,7e-05,17.80309]
[1776821735032,47.35,76198.0,20.0,0.83637,7e-05,17.79786]
[1776821738271,47.35,76201.7,20.0,0.83663,7e-05,17.77998]
[1776821744095,47.35,76205.26,20.0,0.83688,7e-05,17.76351]
[1776821746109,47.35,76211.58,20.0,0.83733,7e-05,17.73281]
[1776821748123,47.35,76215.45,20.0,0.83761,7e-05,17.71414]
[1776821749130,47.35,76220.68,20.0,0.83798,7e-05,17.68875]
[1776821754164,47.35,76222.84,20.0,0.83812,7e-05,17.67901]
[1776821759200,47.36,76223.07,20.0,0.83813,7e-05,17.6787]
[1776821764234,47.36,76223.88,20.0,0.83818,7e-05,17.67555]
[1776821765242,47.36,76228.27,20.0,0.83849,7e-05,17.65431]
[1776821768262,47.36,76232.34,20.0,0.83877,7e-05,17.63504]
[1776821773299,47.36,76229.11,20.0,0.83853,7e-05,17.65181]
[1776821777332,47.36,76218.12,20.0,0.83773,7e-05,17.70612]
[1776821778339,47.37,76217.05,20.0,0.83765,7e-05,17.71144]
[1776821783374,47.37,76215.83,20.0,0.83756,7e-05,17.71785]
[1776821788409,47.37,76216.12,20.0,0.83757,7e-05,17.71693]
[1776821793444,47.37,76216.0,20.0,0.83758,7e-05,17.71447]
[1776821798479,47.37,76216.09,20.0,0.83757,7e-05,17.71461]
[1776821803514,47.37,76227.79,20.0,0.83841,7e-05,17.65815]
[1776821805528,47.37,76231.8,20.0,0.83869,7e-05,17.6389]
[1776821810563,47.38,76236.15,20.0,0.83898,7e-05,17.61889]
[1776821815598,47.38,76237.58,20.0,0.83907,7e-05,17.61303]
[1776821820634,47.38,76238.55,20.0,0.83913,7e-05,17.6094]
[1776821825669,47.39,76237.87,20.0,0.83906,7e-05,17.61385]
[1776821830704,47.39,76237.84,20.0,0.83904,7e-05,17.61508]
[1776821831715,47.39,76246.13,20.0,0.83963,7e-05,17.57488]
[1776821832722,47.39,76253.94,20.0,0.84019,7e-05,17.53686]
[1776821835742,47.39,76256.71,20.0,0.84038,7e-05,17.52369]
[1776821836751,47.39,76263.98,20.0,0.84089,7e-05,17.48836]
[1776821838765,47.39,76258.72,20.0,0.84052,7e-05,17.51415]
[1776821842793,47.39,76262.74,20.0,0.8408,7e-05,17.49476]
[1776821847828,47.39,76268.76,20.0,0.84122,7e-05,17.46572]
[1776821852863,47.4,76271.42,20.0,0.84143,7e-05,17.44978]
[1776821854163,47.4,76271.42,20.0,0.84143,7e-05,17.44978]
[1776821854179,47.4,76271.42,20.0,0.84143,7e-05,17.44978]
[1776821854191,47.4,76271.42,20.0,0.84143,7e-05,17.44978]
[1776821856891,47.4,76276.81,20.0,0.8418,7e-05,17.42412]
[1776821862061,47.4,76277.75,20.0,0.84186,7e-05,17.42025]
[1776821864946,47.4,76283.77,20.0,0.84227,7e-05,17.39163]
[1776821866964,47.4,76294.6,20.0,0.84303,7e-05,17.33926]
[1776821867971,47.4,76294.39,20.0,0.84301,7e-05,17.34057]
[1776821873006,47.41,76291.65,20.0,0.8428,7e-05,17.35536]
[1776821875020,47.41,76286.39,20.0,0.84242,7e-05,17.38152]
[1776821878043,47.41,76282.83,20.0,0.84216,7e-05,17.39953]
[1776821879048,47.41,76273.62,20.0,0.84151,7e-05,17.44463]
[1776821880055,47.41,76269.61,20.0,0.84122,7e-05,17.46432]
[1776821885090,47.41,76268.54,20.0,0.84114,7e-05,17.47004]
[1776821890125,47.41,76267.93,20.0,0.84109,7e-05,17.47345]
[1776821895160,47.42,76266.32,20.0,0.84097,7e-05,17.48165]
[1776821900195,47.42,76266.45,20.0,0.84097,7e-05,17.48135]
[1776821905230,47.42,76266.39,20.0,0.84097,7e-05,17.48196]
[1776821910265,47.42,76266.44,20.0,0.84096,7e-05,17.48202]
[1776821915300,47.42,76268.37,20.0,0.84112,7e-05,17.46928]
[1776821920335,47.42,76267.53,20.0,0.84106,7e-05,17.47373]
[1776821925370,47.42,76267.27,20.0,0.84103,7e-05,17.47531]
[1776821926377,47.42,76258.63,20.0,0.84042,7e-05,17.5175]
[1776821931412,47.42,76258.86,20.0,0.84044,7e-05,17.51649]
[1776821936446,47.42,76260.53,20.0,0.84055,7e-05,17.50852]
[1776821941482,47.42,76260.81,20.0,0.84057,7e-05,17.50734]
[1776821945512,47.42,76255.65,20.0,0.8402,7e-05,17.5326]
[1776821950549,47.42,76257.41,20.0,0.84033,7e-05,17.52405]
[1776821955584,47.42,76256.54,20.0,0.84026,7e-05,17.52837]
[1776821960608,47.42,76257.09,20.0,0.8403,7e-05,17.52577]
[1776821966662,47.42,76256.9,20.0,0.84028,7e-05,17.52685]
[1776821971697,47.42,76260.85,20.0,0.84059,7e-05,17.50411]
[1776821976735,47.43,76262.14,20.0,0.84067,7e-05,17.49814]
[1776821978749,47.43,76268.28,20.0,0.84111,7e-05,17.46836]
[1776821982777,47.43,76273.31,20.0,0.84146,7e-05,17.44417]
[1776821983784,47.43,76278.85,20.0,0.84185,7e-05,17.41741]
[1776821988818,47.43,76280.88,20.0,0.84198,7e-05,17.40837]
[1776821993855,47.43,76282.04,20.0,0.84205,7e-05,17.40355]
[1776821998891,47.43,76282.6,20.0,0.84208,7e-05,17.4016]
[1776822002919,47.44,76275.48,20.0,0.84157,7e-05,17.43694]
[1776822004933,47.44,76273.56,20.0,0.84143,7e-05,17.44652]
[1776822008961,47.44,76278.53,20.0,0.84177,7e-05,17.42271]
[1776822009968,47.44,76281.97,20.0,0.84201,7e-05,17.40609]
[1776822015007,47.44,76279.66,20.0,0.84184,7e-05,17.41806]
[1776822020038,47.44,76279.91,20.0,0.84185,7e-05,17.41745]
[1776822025077,47.44,76277.06,20.0,0.84164,7e-05,17.43193]
[1776822030112,47.45,76277.38,20.0,0.84166,7e-05,17.43088]
[1776822035149,47.45,76282.08,20.0,0.842,7e-05,17.40493]
[1776822040183,47.45,76281.9,20.0,0.84198,7e-05,17.40647]
[1776822045219,47.45,76282.28,20.0,0.842,7e-05,17.40529]
[1776822050254,47.45,76281.91,20.0,0.84197,7e-05,17.40776]
[1776822055289,47.45,76282.18,20.0,0.84198,7e-05,17.4071]
[1776822060324,47.46,76282.17,20.0,0.84197,7e-05,17.4078]
[1776822065359,47.46,76282.39,20.0,0.84197,7e-05,17.40738]
[1776822070395,47.46,76282.35,20.0,0.84196,7e-05,17.40822]
[1776822074422,47.46,76276.14,20.0,0.84152,7e-05,17.43897]
[1776822079457,47.46,76268.62,20.0,0.84098,7e-05,17.47607]
[1776822084491,47.46,76262.83,20.0,0.84056,7e-05,17.5045]
[1776822086506,47.46,76255.4,20.0,0.84003,7e-05,17.54084]
[1776822090534,47.47,76259.36,20.0,0.84031,7e-05,17.52203]
[1776822095569,47.47,76257.32,20.0,0.84018,7e-05,17.52897]
[1776822100605,47.47,76257.52,20.0,0.84018,7e-05,17.52862]
[1776822105640,47.47,76255.34,20.0,0.84002,7e-05,17.53986]
[1776822107654,47.47,76249.5,20.0,0.8396,7e-05,17.5685]
[1776822108661,47.47,76243.64,20.0,0.83918,7e-05,17.59709]
[1776822111681,47.47,76247.44,20.0,0.83945,7e-05,17.57869]
[1776822112775,47.47,76252.68,20.0,0.83983,7e-05,17.55323]
[1776822118731,47.47,76253.87,20.0,0.8399,7e-05,17.54798]
[1776822120744,47.47,76244.55,20.0,0.83924,7e-05,17.59352]
[1776822123766,47.47,76241.83,20.0,0.83904,7e-05,17.60687]
[1776822125780,47.47,76245.4,20.0,0.83929,7e-05,17.58951]
[1776822130815,47.47,76242.81,20.0,0.83911,7e-05,17.60224]
[1776822135850,47.48,76242.0,20.0,0.83904,7e-05,17.60698]
[1776822140885,47.48,76242.27,20.0,0.83905,7e-05,17.60643]
[1776822145920,47.48,76243.41,20.0,0.83912,7e-05,17.60181]
[1776822150955,47.48,76244.19,20.0,0.83916,7e-05,17.59882]
[1776822155990,47.49,76244.3,20.0,0.83919,7e-05,17.59518]
[1776822160020,47.49,76265.79,20.0,0.84071,7e-05,17.49104]
[1776822161028,47.49,76274.05,20.0,0.84129,7e-05,17.45101]
[1776822162036,47.49,76267.52,20.0,0.84082,7e-05,17.48301]
[1776822167070,47.49,76269.22,20.0,0.84093,7e-05,17.47565]
[1776822172106,47.49,76269.08,20.0,0.84091,7e-05,17.47723]
[1776822177140,47.5,76270.11,20.0,0.84097,7e-05,17.47308]
[1776822181168,47.5,76278.89,20.0,0.84158,7e-05,17.43104]
[1776822182175,47.5,76284.34,20.0,0.84196,7e-05,17.40475]
[1776822187213,47.5,76286.71,20.0,0.84212,7e-05,17.39411]
[1776822189225,47.5,76290.46,20.0,0.84238,7e-05,17.37611]
[1776822194260,47.5,76292.36,20.0,0.8425,7e-05,17.36766]
[1776822199295,47.51,76293.65,20.0,0.84258,7e-05,17.36225]
[1776822201309,47.51,76290.03,20.0,0.84232,7e-05,17.38022]
[1776822207354,47.51,76291.77,20.0,0.84243,7e-05,17.37282]
[1776822212389,47.51,76291.64,20.0,0.84243,7e-05,17.3708]
[1776822217424,47.52,76283.48,20.0,0.84184,7e-05,17.41148]
[1776822222459,47.52,76275.9,20.0,0.84129,7e-05,17.44933]
[1776822227495,47.52,76275.02,20.0,0.84122,7e-05,17.45473]
[1776822229508,47.52,76270.34,20.0,0.84088,7e-05,17.4779]
[1776822234543,47.53,76264.73,20.0,0.84047,7e-05,17.50605]
[1776822235550,47.53,76260.84,20.0,0.84019,7e-05,17.5251]
[1776822240585,47.53,76260.56,20.0,0.84016,7e-05,17.52699]
[1776822244613,47.53,76264.46,20.0,0.84044,7e-05,17.50845]
[1776822249648,47.53,76264.16,20.0,0.8404,7e-05,17.51059]
[1776822254683,47.53,76262.66,20.0,0.84029,7e-05,17.51855]
[1776822259717,47.53,76262.93,20.0,0.8403,7e-05,17.51788]
[1776822261731,47.53,76268.0,20.0,0.84065,7e-05,17.4935]
[1776822266766,47.54,76268.34,20.0,0.84067,7e-05,17.49267]
[1776822271801,47.54,76268.57,20.0,0.8407,7e-05,17.48874]
[1776822276837,47.54,76269.67,20.0,0.84076,7e-05,17.48424]
[1776822281872,47.54,76269.66,20.0,0.84075,7e-05,17.48516]
[1776822286907,47.55,76268.06,20.0,0.84063,7e-05,17.49377]
[1776822291942,47.55,76267.49,20.0,0.84057,7e-05,17.49733]
[1776822297984,47.55,76267.75,20.0,0.84058,7e-05,17.497]
[1776822303019,47.55,76266.55,20.0,0.84048,7e-05,17.50358]
[1776822306040,47.56,76283.98,20.0,0.84171,7e-05,17.41931]
[1776822307047,47.56,76287.72,20.0,0.84197,7e-05,17.40112]
[1776822308056,47.56,76284.55,20.0,0.84175,7e-05,17.41664]
[1776822309061,47.56,76279.43,20.0,0.84139,7e-05,17.44165]
[1776822311075,47.56,76276.75,20.0,0.84119,7e-05,17.45491]
[1776822316110,47.56,76275.53,20.0,0.8411,7e-05,17.46109]
[1776822321145,47.56,76275.43,20.0,0.84109,7e-05,17.46193]
[1776822325173,47.56,76280.62,20.0,0.84145,7e-05,17.43702]
[1776822329201,47.56,76295.07,20.0,0.84247,7e-05,17.36715]
[1776822330208,47.56,76300.01,20.0,0.84281,7e-05,17.34333]
[1776822335243,47.56,76299.63,20.0,0.84279,7e-05,17.34262]
[1776822338264,47.57,76308.69,20.0,0.84342,7e-05,17.29926]
[1776822341285,47.57,76302.37,20.0,0.84296,7e-05,17.33082]
[1776822343298,47.57,76298.34,20.0,0.84268,7e-05,17.35086]
[1776822346319,47.57,76289.98,20.0,0.84208,7e-05,17.3921]
[1776822347327,47.57,76284.49,20.0,0.84169,7e-05,17.41893]
[1776822352621,47.57,76286.56,20.0,0.84183,7e-05,17.40928]
[1776822357624,47.57,76283.79,20.0,0.84163,7e-05,17.42327]
[1776822360418,47.58,76289.23,20.0,0.84201,7e-05,17.39722]
[1776822365454,47.58,76288.23,20.0,0.84193,7e-05,17.40274]
[1776822366461,47.58,76291.85,20.0,0.84218,7e-05,17.38527]
[1776822369484,47.58,76278.75,20.0,0.84125,7e-05,17.44933]
[1776822370490,47.58,76273.99,20.0,0.84091,7e-05,17.47252]
[1776822375525,47.58,76274.03,20.0,0.84091,7e-05,17.47251]
[1776822380559,47.58,76277.23,20.0,0.84114,7e-05,17.45717]
[1776822385596,47.58,76274.71,20.0,0.84096,7e-05,17.46967]
[1776822390632,47.58,76274.55,20.0,0.84094,7e-05,17.47066]
[1776822395666,47.58,76275.38,20.0,0.84102,7e-05,17.46319]
[1776822400701,47.58,76276.77,20.0,0.84112,7e-05,17.45665]
[1776822403722,47.58,76273.17,20.0,0.84086,7e-05,17.47425]
[1776822409764,47.58,76275.94,20.0,0.84106,7e-05,17.46091]
[1776822414800,47.58,76277.93,20.0,0.84119,7e-05,17.45148]
[1776822419835,47.58,76277.55,20.0,0.84116,7e-05,17.45349]
[1776822424869,47.58,76271.28,20.0,0.84072,7e-05,17.48404]
[1776822425877,47.58,76266.09,20.0,0.84035,7e-05,17.50922]
[1776822429908,47.58,76258.79,20.0,0.83984,7e-05,17.54453]
[1776822430915,47.58,76248.38,20.0,0.8391,7e-05,17.59499]
[1776822431922,47.58,76247.14,20.0,0.83901,7e-05,17.60098]
[1776822435950,47.58,76242.78,20.0,0.8387,7e-05,17.62233]
[1776822436957,47.58,76238.77,20.0,0.83841,7e-05,17.64174]
[1776822441991,47.59,76239.89,20.0,0.83849,7e-05,17.63662]
[1776822442999,47.59,76232.98,20.0,0.83799,7e-05,17.67022]
[1776822445015,47.59,76229.68,20.0,0.83775,7e-05,17.68626]
[1776822448035,47.59,76225.19,20.0,0.83743,7e-05,17.70802]
[1776822453071,47.59,76228.75,20.0,0.83771,7e-05,17.68704]
[1776822458105,47.59,76225.48,20.0,0.83747,7e-05,17.7038]
[1776822461128,47.59,76232.71,20.0,0.83798,7e-05,17.66932]
[1776822466163,47.59,76233.23,20.0,0.838,7e-05,17.66798]
[1776822471197,47.6,76233.98,20.0,0.83803,7e-05,17.66544]
[1776822477240,47.6,76234.59,20.0,0.83806,7e-05,17.66379]
[1776822481268,47.6,76243.34,20.0,0.83867,7e-05,17.6221]
[1776822483282,47.6,76243.1,20.0,0.83865,7e-05,17.62377]
[1776822486303,47.61,76246.84,20.0,0.83891,7e-05,17.60638]
[1776822491339,47.61,76250.2,20.0,0.83912,7e-05,17.59151]
[1776822493353,47.61,76253.59,20.0,0.83936,7e-05,17.57539]
[1776822499394,47.61,76253.35,20.0,0.83933,7e-05,17.57761]
[1776822504430,47.62,76257.01,20.0,0.83958,7e-05,17.56076]
[1776822509465,47.62,76259.5,20.0,0.83974,7e-05,17.54968]
[1776822514500,47.62,76259.1,20.0,0.83972,7e-05,17.54898]
[1776822518528,47.62,76262.63,20.0,0.83997,7e-05,17.53222]
[1776822523563,47.63,76260.62,20.0,0.83982,7e-05,17.54264]
[1776822528598,47.63,76257.77,20.0,0.8396,7e-05,17.55755]
[1776822532626,47.63,76266.73,20.0,0.84022,7e-05,17.51498]
[1776822537664,47.63,76268.78,20.0,0.84036,7e-05,17.50571]
[1776822541693,47.64,76277.75,20.0,0.84098,7e-05,17.4632]
[1776822543707,47.64,76279.38,20.0,0.84109,7e-05,17.4557]
[1776822546728,47.64,76287.63,20.0,0.84166,7e-05,17.41632]
[1776822547736,47.64,76294.03,20.0,0.84211,7e-05,17.38554]
[1776822549750,47.64,76297.95,20.0,0.84237,7e-05,17.36714]
[1776822552773,47.64,76302.75,20.0,0.8427,7e-05,17.34485]
[1776822553780,47.65,76299.02,20.0,0.84243,7e-05,17.36331]
[1776822558815,47.65,76300.36,20.0,0.8425,7e-05,17.35843]
[1776822563850,47.65,76298.4,20.0,0.84234,7e-05,17.36951]
[1776822567878,47.66,76306.48,20.0,0.84289,7e-05,17.33156]
[1776822569892,47.66,76307.74,20.0,0.84297,7e-05,17.32587]
[1776822574927,47.66,76306.74,20.0,0.84291,7e-05,17.32812]
[1776822579962,47.66,76306.6,20.0,0.84289,7e-05,17.32976]
[1776822584997,47.67,76307.44,20.0,0.84294,7e-05,17.32661]
[1776822590032,47.67,76307.26,20.0,0.84291,7e-05,17.3284]
[1776822595067,47.67,76308.32,20.0,0.84297,7e-05,17.32416]
[1776822596073,47.67,76300.61,20.0,0.84243,7e-05,17.36172]
[1776822598090,47.67,76301.97,20.0,0.84252,7e-05,17.35537]
[1776822602118,47.68,76309.23,20.0,0.84302,7e-05,17.32074]
[1776822603125,47.68,76313.16,20.0,0.84329,7e-05,17.30187]
[1776822608160,47.68,76315.18,20.0,0.84342,7e-05,17.29316]
[1776822613195,47.68,76314.11,20.0,0.84333,7e-05,17.29936]
[1776822616216,47.68,76319.63,20.0,0.84371,7e-05,17.2732]
[1776822619237,47.69,76323.23,20.0,0.84395,7e-05,17.25645]
[1776822620244,47.69,76330.65,20.0,0.84446,7e-05,17.22073]
[1776822623265,47.69,76324.33,20.0,0.84401,7e-05,17.25221]
[1776822626286,47.69,76327.97,20.0,0.84425,7e-05,17.23537]
[1776822631321,47.69,76326.53,20.0,0.84416,7e-05,17.24007]
[1776822634342,47.7,76332.49,20.0,0.84456,7e-05,17.21199]
[1776822639377,47.7,76337.0,20.0,0.84485,7e-05,17.19166]
[1776822644412,47.71,76336.49,20.0,0.8448,7e-05,17.19583]
[1776822649447,47.71,76336.84,20.0,0.8448,7e-05,17.19588]
[1776822650454,47.71,76330.58,20.0,0.84435,7e-05,17.22691]
[1776822653475,47.71,76318.91,20.0,0.84353,7e-05,17.28407]
[1776822654482,47.72,76315.73,20.0,0.84331,7e-05,17.29985]
[1776822659517,47.72,76314.61,20.0,0.84322,7e-05,17.30553]
[1776822660524,47.72,76319.73,20.0,0.84358,7e-05,17.28078]
[1776822663545,47.72,76314.88,20.0,0.84323,7e-05,17.30498]
[1776822665558,47.72,76310.18,20.0,0.8429,7e-05,17.32814]
[1776822670594,47.72,76310.76,20.0,0.84293,7e-05,17.32621]
[1776822675630,47.72,76310.62,20.0,0.8429,7e-05,17.32775]
[1776822680665,47.73,76310.04,20.0,0.84285,7e-05,17.33139]
[1776822685700,47.73,76310.76,20.0,0.84289,7e-05,17.32871]
[1776822690735,47.73,76308.7,20.0,0.84274,7e-05,17.33948]
[1776822694763,47.73,76299.19,20.0,0.84209,7e-05,17.3825]
[1776822695769,47.73,76289.0,20.0,0.84137,7e-05,17.43192]
[1776822696777,47.73,76287.63,20.0,0.84127,7e-05,17.43857]
[1776822701812,47.73,76288.19,20.0,0.84131,7e-05,17.43595]
[1776822706848,47.73,76299.82,20.0,0.84213,7e-05,17.37985]
[1776822707855,47.73,76301.75,20.0,0.84226,7e-05,17.37062]
[1776822712890,47.74,76296.6,20.0,0.84189,7e-05,17.39606]
[1776822714904,47.74,76290.34,20.0,0.84145,7e-05,17.42649]
[1776822717925,47.74,76286.66,20.0,0.84119,7e-05,17.44439]
[1776822721953,47.74,76291.59,20.0,0.84154,7e-05,17.42054]
[1776822724975,47.74,76297.2,20.0,0.84193,7e-05,17.39349]
[1776822730010,47.74,76296.16,20.0,0.84185,7e-05,17.39883]
[1776822735317,47.74,76294.47,20.0,0.84173,7e-05,17.40722]
[1776822738147,47.74,76294.38,20.0,0.84172,7e-05,17.4078]
[1776822738238,47.74,76326.93,20.0,0.844,7e-05,17.25022]
[1776822739185,47.74,76326.93,20.0,0.844,7e-05,17.25022]
[1776822739240,47.74,76338.19,20.0,0.84478,7e-05,17.19574]
[1776822740389,47.74,76338.19,20.0,0.84478,7e-05,17.19574]
[1776822740468,47.74,76338.35,20.0,0.84479,7e-05,17.19508]
[1776822741361,47.74,76338.35,20.0,0.84479,7e-05,17.19508]
[1776822741401,47.74,76358.83,20.0,0.8462,7e-05,17.09591]
[1776822743204,47.74,76362.26,20.0,0.84644,7e-05,17.0793]
[1776822743216,47.74,76364.68,20.0,0.8466,7e-05,17.06777]
[1776822744128,47.74,76360.3,20.0,0.84629,7e-05,17.08953]
[1776822747215,47.74,76355.78,20.0,0.84598,7e-05,17.11177]
[1776822753192,47.75,76352.36,20.0,0.84575,7e-05,17.1262]
[1776822757220,47.75,76346.8,20.0,0.84535,7e-05,17.15363]
[1776822760241,47.75,76341.66,20.0,0.845,7e-05,17.17878]
[1776822763587,47.75,76340.99,20.0,0.84495,7e-05,17.18214]
[1776822763597,47.75,76333.42,20.0,0.84442,7e-05,17.21885]
[1776822764269,47.75,76326.04,20.0,0.84391,7e-05,17.2546]
[1776822766283,47.75,76323.21,20.0,0.84371,7e-05,17.26823]
[1776822767182,47.75,76323.21,20.0,0.84371,7e-05,17.26823]
[1776822767926,47.75,76323.51,20.0,0.84373,7e-05,17.26674]
[1776822767978,47.75,76323.51,20.0,0.84373,7e-05,17.26674]
[1776822768192,47.75,76323.51,20.0,0.84373,7e-05,17.26674]
[1776822768271,47.75,76323.51,20.0,0.84373,7e-05,17.26674]
[1776822768306,47.75,76323.51,20.0,0.84373,7e-05,17.26674]
[1776822768416,47.75,76323.51,20.0,0.84373,7e-05,17.26674]
[1776822768436,47.75,76323.51,20.0,0.84373,7e-05,17.26674]
[1776822768517,47.75,76322.52,20.0,0.84367,7e-05,17.27148]
[1776822769304,47.75,76316.61,20.0,0.84325,7e-05,17.30004]
[1776822774339,47.75,76313.05,20.0,0.84301,7e-05,17.31677]
[1776822779377,47.75,76308.45,20.0,0.84268,7e-05,17.33949]
[1776822781211,47.75,76308.47,20.0,0.84268,7e-05,17.33953]
[1776822781255,47.75,76308.47,20.0,0.84268,7e-05,17.33953]
[1776822781434,47.75,76308.47,20.0,0.84268,7e-05,17.33953]
[1776822783742,47.75,76310.72,20.0,0.84284,7e-05,17.32909]
[1776822783911,47.75,76310.72,20.0,0.84284,7e-05,17.32909]
[1776822783936,47.75,76310.72,20.0,0.84284,7e-05,17.32909]
[1776822784412,47.75,76311.18,20.0,0.84287,7e-05,17.32702]
[1776822787161,47.75,76311.54,20.0,0.84289,7e-05,17.32529]
[1776822787194,47.75,76311.54,20.0,0.84289,7e-05,17.32529]
[1776822787213,47.75,76311.54,20.0,0.84289,7e-05,17.32529]
[1776822792468,47.75,76311.96,20.0,0.84292,7e-05,17.32359]
[1776822796595,47.75,76312.12,20.0,0.84292,7e-05,17.32302]
[1776822796601,47.75,76312.12,20.0,0.84292,7e-05,17.32302]
[1776822796690,47.75,76312.12,20.0,0.84292,7e-05,17.32302]
[1776822796753,47.75,76312.06,20.0,0.84292,7e-05,17.32332]
[1776822796805,47.75,76312.06,20.0,0.84292,7e-05,17.32332]
[1776822796938,47.75,76312.06,20.0,0.84292,7e-05,17.32332]
[1776822797503,47.75,76311.65,20.0,0.84289,7e-05,17.32532]
[1776822802538,47.75,76299.59,20.0,0.84204,7e-05,17.38421]
[1776822803545,47.75,76291.75,20.0,0.84149,7e-05,17.42231]
[1776822804552,47.75,76290.7,20.0,0.84141,7e-05,17.42747]
[1776822805608,47.75,76290.7,20.0,0.84141,7e-05,17.42747]
[1776822805692,47.75,76290.7,20.0,0.84141,7e-05,17.42747]
[1776822805990,47.76,76290.57,20.0,0.8414,7e-05,17.42815]
[1776822806042,47.76,76290.57,20.0,0.8414,7e-05,17.42815]
[1776822806189,47.76,76290.57,20.0,0.8414,7e-05,17.42815]
[1776822806566,47.76,76290.1,20.0,0.84137,7e-05,17.43043]
[1776822811601,47.76,76283.98,20.0,0.84096,7e-05,17.45645]
[1776822813615,47.76,76277.95,20.0,0.84054,7e-05,17.4856]
[1776822815450,47.76,76277.36,20.0,0.8405,7e-05,17.48842]
[1776822815502,47.76,76277.36,20.0,0.8405,7e-05,17.48842]
[1776822815704,47.76,76277.36,20.0,0.8405,7e-05,17.48842]
[1776822815705,47.75,76277.78,20.0,0.84053,7e-05,17.48626]
[1776822815756,47.75,76277.78,20.0,0.84053,7e-05,17.48626]
[1776822815938,47.75,76277.78,20.0,0.84053,7e-05,17.48626]
[1776822818055,47.75,76277.61,20.0,0.84052,7e-05,17.48696]
[1776822818201,47.75,76277.61,20.0,0.84052,7e-05,17.48696]
[1776822818650,47.75,76278.15,20.0,0.84056,7e-05,17.48429]
[1776822823011,47.75,76279.78,20.0,0.84067,7e-05,17.47619]
[1776822823067,47.75,76279.78,20.0,0.84067,7e-05,17.47619]
[1776822823196,47.75,76279.78,20.0,0.84067,7e-05,17.47619]
[1776822823266,47.75,76279.78,20.0,0.84067,7e-05,17.47619]
[1776822823297,47.75,76279.78,20.0,0.84067,7e-05,17.47619]
[1776822823445,47.75,76279.78,20.0,0.84067,7e-05,17.47619]
[1776822823685,47.75,76280.69,20.0,0.84074,7e-05,17.47174]
[1776822828720,47.75,76280.66,20.0,0.84074,7e-05,17.47171]
[1776822830818,47.75,76280.76,20.0,0.84075,7e-05,17.4712]
[1776822830829,47.75,76280.76,20.0,0.84075,7e-05,17.4712]
[1776822830938,47.75,76280.76,20.0,0.84075,7e-05,17.4712]
[1776822830963,47.75,76280.76,20.0,0.84075,7e-05,17.4712]
[1776822831015,47.75,76280.76,20.0,0.84075,7e-05,17.4712]
[1776822831193,47.75,76280.76,20.0,0.84075,7e-05,17.4712]
[1776822831294,47.75,76280.82,20.0,0.84075,7e-05,17.47087]
[1776822837548,47.75,76280.76,20.0,0.84075,7e-05,17.47101]
[1776822837598,47.75,76280.76,20.0,0.84075,7e-05,17.47101]
[1776822837707,47.75,76280.76,20.0,0.84075,7e-05,17.47101]
[1776822837800,47.75,76280.96,20.0,0.84076,7e-05,17.47001]
[1776822837804,47.75,76280.96,20.0,0.84076,7e-05,17.47001]
[1776822837936,47.75,76280.96,20.0,0.84076,7e-05,17.47001]
[1776822838014,47.75,76280.89,20.0,0.84076,7e-05,17.47032]
[1776822840459,47.75,76280.98,20.0,0.84077,7e-05,17.46985]
[1776822840703,47.75,76280.98,20.0,0.84077,7e-05,17.46985]
[1776822840804,47.75,76270.46,20.0,0.84002,7e-05,17.52069]
[1776822841811,47.75,76260.55,20.0,0.83932,7e-05,17.56868]
[1776822843218,47.75,76260.55,20.0,0.83932,7e-05,17.56868]
[1776822845921,47.75,76261.91,20.0,0.83942,7e-05,17.56205]
[1776822845945,47.75,76261.91,20.0,0.83942,7e-05,17.56205]
[1776822845972,47.75,76261.91,20.0,0.83942,7e-05,17.56205]
[1776822847049,47.75,76264.5,20.0,0.8396,7e-05,17.54954]
[1776822847101,47.75,76264.5,20.0,0.8396,7e-05,17.54954]
[1776822847191,47.75,76264.5,20.0,0.8396,7e-05,17.54954]
[1776822847276,47.75,76267.07,20.0,0.83978,7e-05,17.53714]
[1776822851638,47.75,76267.12,20.0,0.83979,7e-05,17.53674]
[1776822851690,47.75,76267.12,20.0,0.83979,7e-05,17.53674]
[1776822851694,47.75,76267.12,20.0,0.83979,7e-05,17.53674]
[1776822855767,47.75,76268.26,20.0,0.83988,7e-05,17.53079]
[1776822855819,47.75,76268.26,20.0,0.83988,7e-05,17.53079]
[1776822855943,47.75,76268.26,20.0,0.83988,7e-05,17.53079]
[1776822856700,47.75,76268.26,20.0,0.83988,7e-05,17.53079]
[1776822856752,47.75,76268.26,20.0,0.83988,7e-05,17.53079]
[1776822856731,47.75,76269.28,20.0,0.83995,7e-05,17.5257]
[1776822856936,47.75,76269.28,20.0,0.83995,7e-05,17.5257]
[1776822863201,47.75,76268.96,20.0,0.83993,7e-05,17.52687]
[1776822863438,47.75,76268.96,20.0,0.83993,7e-05,17.52687]
[1776822864462,47.75,76268.96,20.0,0.83993,7e-05,17.52694]
[1776822864512,47.75,76268.96,20.0,0.83993,7e-05,17.52694]
[1776822864691,47.75,76268.96,20.0,0.83993,7e-05,17.52694]
[1776822864728,47.75,76268.55,20.0,0.8399,7e-05,17.52907]
[1776822868642,47.75,76268.64,20.0,0.8399,7e-05,17.52878]
[1776822868693,47.75,76268.64,20.0,0.8399,7e-05,17.52878]
[1776822868700,47.75,76268.64,20.0,0.8399,7e-05,17.52878]
[1776822869907,47.75,76267.97,20.0,0.83986,7e-05,17.53216]
[1776822869943,47.75,76267.97,20.0,0.83986,7e-05,17.53216]
[1776822869958,47.75,76267.97,20.0,0.83986,7e-05,17.53216]
[1776822870008,47.75,76268.57,20.0,0.8399,7e-05,17.52933]
[1776822875043,47.75,76269.0,20.0,0.83995,7e-05,17.52395]
[1776822877423,47.75,76269.29,20.0,0.83997,7e-05,17.52261]
[1776822877442,47.75,76269.29,20.0,0.83997,7e-05,17.52261]
[1776822878394,47.75,76268.61,20.0,0.83992,7e-05,17.52596]
[1776822878435,47.75,76268.61,20.0,0.83992,7e-05,17.52596]
[1776822878449,47.75,76268.61,20.0,0.83992,7e-05,17.52596]
[1776822878498,47.75,76269.65,20.0,0.83999,7e-05,17.52099]
[1776822879014,47.75,76269.65,20.0,0.83999,7e-05,17.52099]
[1776822879212,47.75,76269.65,20.0,0.83999,7e-05,17.52099]
[1776822879311,47.75,76269.33,20.0,0.83997,7e-05,17.5226]
[1776822880761,47.75,76269.33,20.0,0.83997,7e-05,17.5226]
[1776822880808,47.75,76264.88,20.0,0.83965,7e-05,17.54422]
[1776822880941,47.75,76264.88,20.0,0.83965,7e-05,17.54422]
[1776822884219,47.75,76264.84,20.0,0.83965,7e-05,17.54447]
[1776822884271,47.75,76264.84,20.0,0.83965,7e-05,17.54447]
[1776822884437,47.75,76264.84,20.0,0.83965,7e-05,17.54447]
[1776822884538,47.75,76266.21,20.0,0.83974,7e-05,17.53787]
[1776822888742,47.75,76264.65,20.0,0.83963,7e-05,17.54552]
[1776822888751,47.75,76264.65,20.0,0.83963,7e-05,17.54552]
[1776822888940,47.75,76265.57,20.0,0.8397,7e-05,17.5411]
[1776822894389,47.75,76266.4,20.0,0.83975,7e-05,17.53731]
[1776822894433,47.75,76266.4,20.0,0.83975,7e-05,17.53731]
[1776822894570,47.75,76266.4,20.0,0.83975,7e-05,17.53731]
[1776822894617,47.75,76266.4,20.0,0.83975,7e-05,17.53731]
[1776822894692,47.75,76266.4,20.0,0.83975,7e-05,17.53731]
[1776822894777,47.75,76266.65,20.0,0.83977,7e-05,17.53619]
[1776822900218,47.75,76265.49,20.0,0.83969,7e-05,17.54136]
[1776822905253,47.75,76264.46,20.0,0.83963,7e-05,17.54591]
[1776822906096,47.75,76264.46,20.0,0.83963,7e-05,17.54591]
[1776822906146,47.75,76264.46,20.0,0.83963,7e-05,17.54591]
[1776822906197,47.75,76264.46,20.0,0.83963,7e-05,17.54591]
[1776822906508,47.75,76264.46,20.0,0.83963,7e-05,17.54591]
[1776822906558,47.75,76264.46,20.0,0.83963,7e-05,17.54591]
[1776822906693,47.75,76264.46,20.0,0.83963,7e-05,17.54591]
[1776822906793,47.75,76263.27,20.0,0.83954,7e-05,17.55151]
[1776822907188,47.75,76263.27,20.0,0.83954,7e-05,17.55151]
[1776822915323,47.75,76258.57,20.0,0.83921,7e-05,17.57408]
[1776822916361,47.75,76258.57,20.0,0.83921,7e-05,17.57408]
[1776822916410,47.75,76258.57,20.0,0.83921,7e-05,17.57408]
[1776822916440,47.75,76258.57,20.0,0.83921,7e-05,17.57408]
[1776822916591,47.75,76258.57,20.0,0.83921,7e-05,17.57408]
[1776822916637,47.75,76258.57,20.0,0.83921,7e-05,17.57408]
[1776822916694,47.75,76258.57,20.0,0.83921,7e-05,17.57408]
[1776822916793,47.75,76258.17,20.0,0.83919,7e-05,17.57583]
[1776822923379,47.75,76257.94,20.0,0.83918,7e-05,17.57641]
[1776822930429,47.75,76259.35,20.0,0.83929,7e-05,17.56898]
[1776822936470,47.75,76259.98,20.0,0.83936,7e-05,17.56189]
[1776822937743,47.75,76259.98,20.0,0.83936,7e-05,17.56189]
[1776822937795,47.75,76259.98,20.0,0.83936,7e-05,17.56189]
[1776822937939,47.75,76259.92,20.0,0.83936,7e-05,17.56205]
[1776822938079,47.75,76259.92,20.0,0.83936,7e-05,17.56205]
[1776822938131,47.75,76259.92,20.0,0.83936,7e-05,17.56205]
[1776822938188,47.75,76259.92,20.0,0.83936,7e-05,17.56205]
[1776822938485,47.75,76259.93,20.0,0.83936,7e-05,17.562]
[1776822940499,47.74,76265.34,20.0,0.83975,7e-05,17.53567]
[1776822941592,47.74,76265.34,20.0,0.83975,7e-05,17.53567]
[1776822941607,47.74,76265.34,20.0,0.83975,7e-05,17.53567]
[1776822941700,47.74,76265.34,20.0,0.83975,7e-05,17.53567]
[1776822941712,47.74,76265.34,20.0,0.83975,7e-05,17.53567]
[1776822941764,47.74,76265.34,20.0,0.83975,7e-05,17.53567]
[1776822941811,47.74,76266.67,20.0,0.83984,7e-05,17.52915]
[1776822941937,47.74,76266.67,20.0,0.83984,7e-05,17.52915]
[1776822947549,47.74,76276.78,20.0,0.84056,7e-05,17.4801]
[1776822948335,47.74,76276.78,20.0,0.84056,7e-05,17.4801]
[1776822948338,47.74,76276.78,20.0,0.84056,7e-05,17.4801]
[1776822948438,47.74,76276.78,20.0,0.84056,7e-05,17.4801]
[1776822948814,47.74,76276.78,20.0,0.84056,7e-05,17.4801]
[1776822948861,47.74,76279.45,20.0,0.84075,7e-05,17.46721]
[1776822948947,47.74,76279.45,20.0,0.84075,7e-05,17.46721]
[1776822949563,47.74,76279.9,20.0,0.84078,7e-05,17.46505]
[1776822954599,47.74,76284.13,20.0,0.84107,7e-05,17.44469]
[1776822955840,47.74,76284.13,20.0,0.84107,7e-05,17.44469]
[1776822955606,47.74,76288.5,20.0,0.84138,7e-05,17.4236]
[1776822955892,47.74,76288.5,20.0,0.84138,7e-05,17.4236]
[1776822955938,47.74,76288.5,20.0,0.84138,7e-05,17.4236]
[1776822956090,47.74,76288.5,20.0,0.84138,7e-05,17.4236]
[1776822956133,47.74,76288.5,20.0,0.84138,7e-05,17.4236]
[1776822956194,47.74,76288.5,20.0,0.84138,7e-05,17.4236]
[1776822956614,47.74,76289.09,20.0,0.84142,7e-05,17.42083]
[1776822960641,47.75,76295.7,20.0,0.84188,7e-05,17.38921]
[1776822961966,47.75,76296.55,20.0,0.84194,7e-05,17.38521]
[1776822962018,47.75,76296.55,20.0,0.84194,7e-05,17.38521]
[1776822962107,47.75,76296.55,20.0,0.84194,7e-05,17.38521]
[1776822962358,47.75,76296.55,20.0,0.84194,7e-05,17.38521]
[1776822962410,47.75,76296.55,20.0,0.84194,7e-05,17.38521]
[1776822962442,47.75,76296.55,20.0,0.84194,7e-05,17.38521]
[1776822962655,47.75,76299.15,20.0,0.84212,7e-05,17.37276]
[1776822964669,47.75,76304.4,20.0,0.84248,7e-05,17.34764]
[1776822967601,47.75,76306.39,20.0,0.84262,7e-05,17.33836]
[1776822967696,47.75,76306.39,20.0,0.84262,7e-05,17.33836]
[1776822973527,47.75,76305.59,20.0,0.84254,7e-05,17.34345]
[1776822973578,47.75,76305.59,20.0,0.84254,7e-05,17.34345]
[1776822973698,47.75,76305.59,20.0,0.84254,7e-05,17.34345]
[1776822973732,47.75,76310.19,20.0,0.84286,7e-05,17.32139]
[1776822974030,47.75,76310.19,20.0,0.84286,7e-05,17.32139]
[1776822974082,47.75,76310.19,20.0,0.84286,7e-05,17.32139]
[1776822974198,47.75,76310.19,20.0,0.84286,7e-05,17.32139]
[1776822974739,47.75,76313.39,20.0,0.84308,7e-05,17.30611]
[1776822977761,47.76,76316.07,20.0,0.84326,7e-05,17.2939]
[1776822979357,47.76,76316.61,20.0,0.84329,7e-05,17.29156]
[1776822979409,47.76,76316.61,20.0,0.84329,7e-05,17.29156]
[1776822979438,47.76,76316.61,20.0,0.84329,7e-05,17.29156]
[1776822979775,47.76,76316.29,20.0,0.84327,7e-05,17.29338]
[1776822984810,47.76,76316.76,20.0,0.84328,7e-05,17.29269]
[1776822987166,47.76,76315.84,20.0,0.84321,7e-05,17.29766]
[1776822987193,47.76,76315.84,20.0,0.84321,7e-05,17.29766]
[1776822987831,47.76,76315.13,20.0,0.84316,7e-05,17.30135]
[1776822990520,47.76,76317.55,20.0,0.84332,7e-05,17.29014]
[1776822990732,47.76,76317.55,20.0,0.84332,7e-05,17.29014]
[1776822990782,47.76,76317.55,20.0,0.84332,7e-05,17.29014]
[1776822990941,47.77,76318.84,20.0,0.8434,7e-05,17.28416]
[1776822991858,47.77,76326.59,20.0,0.84396,7e-05,17.24329]
[1776822995568,47.77,76324.54,20.0,0.84381,7e-05,17.25416]
[1776822995574,47.77,76324.54,20.0,0.84381,7e-05,17.25416]
[1776822995661,47.77,76324.54,20.0,0.84381,7e-05,17.25416]
[1776822995887,47.77,76325.46,20.0,0.84387,7e-05,17.25001]
[1776822998908,47.77,76331.28,20.0,0.84426,7e-05,17.22277]
[1776822999915,47.77,76335.64,20.0,0.84456,7e-05,17.20202]
[1776823002849,47.77,76337.23,20.0,0.84466,7e-05,17.1947]
[1776823002900,47.77,76337.23,20.0,0.84466,7e-05,17.1947]
[1776823002850,47.78,76333.31,20.0,0.84438,7e-05,17.21441]
[1776823002942,47.78,76333.31,20.0,0.84438,7e-05,17.21441]
[1776823002987,47.78,76331.3,20.0,0.84424,7e-05,17.22414]
[1776823003943,47.78,76326.67,20.0,0.84392,7e-05,17.24688]
[1776823008554,47.78,76326.72,20.0,0.84391,7e-05,17.24756]
[1776823008600,47.78,76326.72,20.0,0.84391,7e-05,17.24756]
[1776823008700,47.78,76326.72,20.0,0.84391,7e-05,17.24756]
[1776823008701,47.78,76326.44,20.0,0.84388,7e-05,17.24922]
[1776823012001,47.78,76322.28,20.0,0.84358,7e-05,17.2705]
[1776823017036,47.79,76323.47,20.0,0.84364,7e-05,17.26612]
[1776823021886,47.79,76323.32,20.0,0.84362,7e-05,17.26767]
[1776823021935,47.79,76323.3,20.0,0.84361,7e-05,17.26804]
[1776823021937,47.79,76323.3,20.0,0.84361,7e-05,17.26804]
[1776823022071,47.79,76323.91,20.0,0.84365,7e-05,17.26537]
[1776823025723,47.79,76323.6,20.0,0.84362,7e-05,17.26743]
[1776823026098,47.8,76328.93,20.0,0.84399,7e-05,17.24222]
[1776823031135,47.8,76329.59,20.0,0.84401,7e-05,17.24062]
[1776823036170,47.8,76329.98,20.0,0.84402,7e-05,17.24032]
[1776823041206,47.81,76332.72,20.0,0.84418,7e-05,17.22866]
[1776823046241,47.81,76333.04,20.0,0.84418,7e-05,17.22876]
[1776823050268,47.82,76338.27,20.0,0.84453,7e-05,17.20482]
[1776823055304,47.82,76340.13,20.0,0.84466,7e-05,17.19387]
[1776823060338,47.83,76340.49,20.0,0.84466,7e-05,17.1937]
[1776823064367,47.83,76336.45,20.0,0.84436,7e-05,17.2147]
[1776823069402,47.84,76337.26,20.0,0.84439,7e-05,17.21251]
[1776823073431,47.84,76340.73,20.0,0.84462,7e-05,17.19716]
[1776823082494,47.85,76341.87,20.0,0.84465,7e-05,17.19497]
[1776823087530,47.85,76341.1,20.0,0.84457,7e-05,17.20048]
[1776823092564,47.86,76344.27,20.0,0.84476,7e-05,17.18706]
[1776823095586,47.86,76339.17,20.0,0.8444,7e-05,17.21279]
[1776823096593,47.86,76335.06,20.0,0.84411,7e-05,17.23298]
[1776823101627,47.87,76333.36,20.0,0.84397,7e-05,17.24273]
[1776823106663,47.87,76334.55,20.0,0.84403,7e-05,17.2386]
[1776823111698,47.88,76334.38,20.0,0.84402,7e-05,17.23742]
[1776823116733,47.88,76333.34,20.0,0.84392,7e-05,17.24405]
[1776823121775,47.89,76333.02,20.0,0.84388,7e-05,17.24718]
[1776823126810,47.89,76333.0,20.0,0.84386,7e-05,17.24884]
[1776823132852,47.9,76330.87,20.0,0.84368,7e-05,17.26091]
[1776823137887,47.9,76330.64,20.0,0.84365,7e-05,17.26346]
[1776823142922,47.9,76333.46,20.0,0.84382,7e-05,17.25131]
[1776823147957,47.91,76333.67,20.0,0.84382,7e-05,17.2518]
[1776823152992,47.91,76329.21,20.0,0.84348,7e-05,17.27507]
[1776823158030,47.92,76330.31,20.0,0.84354,7e-05,17.27111]
[1776823163065,47.92,76330.19,20.0,0.84352,7e-05,17.27303]
[1776823168099,47.93,76332.27,20.0,0.84364,7e-05,17.26439]
[1776823173135,47.93,76331.7,20.0,0.84361,7e-05,17.26482]
[1776823178169,47.93,76329.68,20.0,0.84345,7e-05,17.27589]
[1776823183205,47.94,76319.93,20.0,0.84275,7e-05,17.32415]
[1776823185219,47.94,76315.51,20.0,0.84244,7e-05,17.34583]
[1776823190253,47.94,76318.67,20.0,0.84265,7e-05,17.33145]
[1776823195289,47.94,76318.99,20.0,0.84266,7e-05,17.33081]
[1776823199317,47.94,76322.99,20.0,0.84294,7e-05,17.31167]
[1776823201331,47.94,76334.55,20.0,0.84374,7e-05,17.25592]
[1776823202339,47.94,76339.14,20.0,0.84406,7e-05,17.23378]
[1776823207374,47.94,76339.95,20.0,0.84411,7e-05,17.22992]
[1776823212409,47.94,76340.59,20.0,0.84416,7e-05,17.22688]
[1776823214423,47.94,76336.08,20.0,0.84384,7e-05,17.24865]
[1776823215430,47.94,76328.1,20.0,0.84329,7e-05,17.28709]
[1776823220465,47.94,76327.2,20.0,0.84322,7e-05,17.29197]
[1776823229529,47.95,76327.32,20.0,0.84321,7e-05,17.29291]
[1776823234564,47.95,76327.89,20.0,0.84327,7e-05,17.28693]
[1776823240606,47.95,76327.79,20.0,0.84325,7e-05,17.28839]
[1776823245641,47.96,76327.17,20.0,0.84319,7e-05,17.29227]
[1776823250676,47.96,76329.15,20.0,0.84332,7e-05,17.28314]
[1776823255711,47.96,76329.62,20.0,0.84335,7e-05,17.28136]
[1776823260746,47.96,76327.54,20.0,0.8432,7e-05,17.29183]
[1776823265781,47.96,76335.51,20.0,0.84373,7e-05,17.25466]
[1776823270816,47.97,76336.39,20.0,0.84378,7e-05,17.25126]
[1776823275851,47.97,76336.71,20.0,0.8438,7e-05,17.25038]
[1776823280885,47.97,76335.96,20.0,0.84374,7e-05,17.25463]
[1776823285921,47.97,76339.53,20.0,0.84397,7e-05,17.23809]
[1776823287936,47.97,76347.72,20.0,0.84454,7e-05,17.19892]
[1776823289041,47.97,76353.35,20.0,0.84492,7e-05,17.17199]
[1776823294984,47.98,76353.68,20.0,0.84495,7e-05,17.16818]
[1776823300028,47.98,76353.64,20.0,0.84493,7e-05,17.16956]
[1776823305062,47.98,76358.26,20.0,0.84523,7e-05,17.14848]
[1776823306069,47.98,76361.87,20.0,0.84548,7e-05,17.13118]
[1776823311105,47.98,76364.1,20.0,0.84563,7e-05,17.1209]
[1776823311448,47.98,76364.1,20.0,0.84563,7e-05,17.1209]
[1776823316140,47.98,76357.82,20.0,0.8452,7e-05,17.15121]
[1776823319161,47.99,76362.07,20.0,0.84548,7e-05,17.13101]
[1776823324196,47.99,76362.12,20.0,0.84548,7e-05,17.13146]
[1776823327217,47.99,76357.34,20.0,0.84514,7e-05,17.15488]
[1776823329205,47.99,76359.48,20.0,0.84529,7e-05,17.14468]
[1776823329257,47.99,76359.48,20.0,0.84529,7e-05,17.14468]
[1776823329438,47.99,76361.07,20.0,0.8454,7e-05,17.13714]
[1776823330238,47.99,76361.36,20.0,0.84542,7e-05,17.13587]
[1776823335464,47.99,76361.61,20.0,0.84543,7e-05,17.13518]
[1776823335515,47.99,76361.61,20.0,0.84543,7e-05,17.13518]
[1776823335693,47.99,76361.61,20.0,0.84543,7e-05,17.13518]
[1776823335794,47.99,76357.89,20.0,0.84517,7e-05,17.15322]
[1776823341315,47.99,76356.75,20.0,0.84508,7e-05,17.15929]
[1776823343329,47.99,76342.17,20.0,0.84407,7e-05,17.22971]
[1776823344336,47.99,76340.74,20.0,0.84397,7e-05,17.23675]
[1776823346262,47.99,76340.74,20.0,0.84397,7e-05,17.23675]
[1776823346281,47.99,76340.51,20.0,0.84395,7e-05,17.23815]
[1776823346311,47.99,76340.51,20.0,0.84395,7e-05,17.23815]
[1776823346440,47.99,76340.51,20.0,0.84395,7e-05,17.23815]
[1776823346541,47.99,76339.98,20.0,0.84391,7e-05,17.2407]
[1776823348364,48.0,76334.44,20.0,0.84353,7e-05,17.26766]
[1776823349801,48.0,76334.44,20.0,0.84353,7e-05,17.26766]
[1776823349821,48.0,76334.44,20.0,0.84353,7e-05,17.26766]
[1776823349940,48.0,76334.44,20.0,0.84353,7e-05,17.26766]
[1776823350041,48.0,76333.53,20.0,0.84346,7e-05,17.27214]
[1776823354861,48.0,76330.98,20.0,0.84331,7e-05,17.2811]
[1776823354906,48.0,76330.98,20.0,0.84331,7e-05,17.2811]
[1776823354946,48.0,76330.98,20.0,0.84331,7e-05,17.2811]
[1776823355042,48.0,76331.02,20.0,0.84331,7e-05,17.28098]
[1776823357428,48.0,76317.29,20.0,0.84235,7e-05,17.34744]
[1776823358435,48.0,76315.99,20.0,0.84225,7e-05,17.35382]
[1776823361398,48.0,76313.26,20.0,0.84206,7e-05,17.36719]
[1776823364701,48.0,76316.49,20.0,0.84228,7e-05,17.35193]
[1776823364812,48.0,76316.49,20.0,0.84228,7e-05,17.35193]
[1776823364863,48.0,76316.49,20.0,0.84228,7e-05,17.35193]
[1776823364937,48.0,76316.49,20.0,0.84228,7e-05,17.35193]
[1776823365038,48.0,76316.97,20.0,0.84231,7e-05,17.34974]
[1776823369514,48.0,76322.05,20.0,0.84267,7e-05,17.32512]
[1776823373300,48.0,76323.84,20.0,0.84279,7e-05,17.31652]
[1776823373313,48.0,76324.96,20.0,0.84287,7e-05,17.31115]
[1776823373442,48.0,76324.96,20.0,0.84287,7e-05,17.31115]
[1776823373542,48.0,76324.17,20.0,0.84282,7e-05,17.31497]
[1776823374549,48.0,76311.75,20.0,0.84195,7e-05,17.37477]
[1776823375556,48.0,76312.06,20.0,0.84197,7e-05,17.37336]
[1776823378930,48.0,76308.0,20.0,0.84169,7e-05,17.39305]
[1776823382194,48.0,76307.82,20.0,0.84167,7e-05,17.39409]
[1776823383612,48.0,76294.55,20.0,0.84074,7e-05,17.45815]
[1776823384619,48.0,76291.93,20.0,0.84055,7e-05,17.47075]
[1776823389342,48.0,76288.23,20.0,0.8403,7e-05,17.48842]
[1776823389578,48.0,76288.23,20.0,0.8403,7e-05,17.48842]
[1776823389654,48.0,76254.24,20.0,0.83789,7e-05,17.65201]
[1776823390704,48.0,76254.24,20.0,0.83789,7e-05,17.65201]
[1776823390780,48.0,76247.86,20.0,0.83744,7e-05,17.68275]
[1776823392993,48.0,76247.77,20.0,0.83743,7e-05,17.68321]
[1776823397710,48.0,76256.49,20.0,0.83805,7e-05,17.64112]
[1776823398718,48.0,76248.6,20.0,0.83749,7e-05,17.67914]
[1776823404165,48.0,76247.04,20.0,0.83738,7e-05,17.68675]
[1776823404191,48.0,76247.04,20.0,0.83738,7e-05,17.68675]
[1776823404217,48.0,76247.04,20.0,0.83738,7e-05,17.68675]
[1776823404337,48.0,76247.04,20.0,0.83738,7e-05,17.68675]
[1776823404318,48.0,76247.21,20.0,0.83739,7e-05,17.68598]
[1776823404437,48.0,76247.21,20.0,0.83739,7e-05,17.68598]
[1776823404570,48.0,76247.21,20.0,0.83739,7e-05,17.68598]
[1776823405096,48.0,76247.21,20.0,0.83739,7e-05,17.68598]
[1776823405217,48.0,76247.21,20.0,0.83739,7e-05,17.68598]
[1776823405318,48.0,76247.29,20.0,0.83739,7e-05,17.68563]
[1776823406778,48.0,76252.36,20.0,0.83775,7e-05,17.6613]
[1776823411813,48.0,76250.73,20.0,0.83766,7e-05,17.66579]
[1776823416848,48.0,76249.4,20.0,0.83756,7e-05,17.67229]
[1776823420293,48.0,76249.4,20.0,0.83756,7e-05,17.67226]
[1776823420299,48.0,76248.59,20.0,0.8375,7e-05,17.67628]
[1776823420419,48.0,76248.59,20.0,0.8375,7e-05,17.67628]
[1776823420456,48.0,76248.59,20.0,0.8375,7e-05,17.67628]
[1776823420655,48.0,76248.59,20.0,0.8375,7e-05,17.67628]
[1776823420703,48.0,76248.59,20.0,0.8375,7e-05,17.67628]
[1776823420862,48.0,76248.59,20.0,0.8375,7e-05,17.67628]
[1776823420976,48.0,76248.59,20.0,0.8375,7e-05,17.67628]
[1776823421011,48.0,76246.66,20.0,0.83737,7e-05,17.68555]
[1776823425367,48.0,76250.97,20.0,0.83767,7e-05,17.66507]
[1776823425410,48.0,76250.97,20.0,0.83767,7e-05,17.66507]
[1776823425446,48.0,76250.97,20.0,0.83767,7e-05,17.66507]
[1776823425914,48.0,76250.57,20.0,0.83764,7e-05,17.66707]
[1776823430949,48.01,76257.21,20.0,0.83811,7e-05,17.63547]
[1776823435984,48.01,76260.23,20.0,0.83832,7e-05,17.62138]
[1776823437188,48.01,76260.23,20.0,0.83832,7e-05,17.62138]
[1776823437240,48.01,76260.23,20.0,0.83832,7e-05,17.62138]
[1776823437289,48.01,76260.65,20.0,0.83834,7e-05,17.61943]
[1776823437444,48.01,76260.65,20.0,0.83834,7e-05,17.61943]
[1776823437783,48.01,76260.65,20.0,0.83834,7e-05,17.61943]
[1776823437836,48.01,76260.65,20.0,0.83834,7e-05,17.61943]
[1776823437941,48.01,76260.65,20.0,0.83834,7e-05,17.61943]
[1776823443034,48.01,76260.41,20.0,0.83832,7e-05,17.62098]
[1776823445048,48.01,76275.63,20.0,0.8394,7e-05,17.54791]
[1776823446055,48.01,76281.12,20.0,0.83978,7e-05,17.52152]
[1776823449076,48.01,76290.62,20.0,0.84045,7e-05,17.47601]
[1776823452998,48.01,76292.17,20.0,0.84056,7e-05,17.46887]
[1776823453018,48.01,76292.17,20.0,0.84056,7e-05,17.46887]
[1776823453203,48.01,76292.17,20.0,0.84056,7e-05,17.46887]
[1776823453288,48.01,76292.23,20.0,0.84056,7e-05,17.46869]
[1776823457821,48.01,76293.67,20.0,0.84065,7e-05,17.46221]
[1776823457855,48.01,76293.67,20.0,0.84065,7e-05,17.46221]
[1776823457941,48.01,76293.67,20.0,0.84065,7e-05,17.46221]
[1776823461630,48.01,76293.89,20.0,0.84066,7e-05,17.46152]
[1776823461685,48.01,76293.89,20.0,0.84066,7e-05,17.46152]
[1776823461947,48.01,76293.89,20.0,0.84066,7e-05,17.46152]
[1776823462040,48.01,76293.89,20.0,0.84066,7e-05,17.46161]
[1776823467207,48.01,76294.15,20.0,0.84067,7e-05,17.46078]
[1776823468909,48.01,76292.47,20.0,0.84056,7e-05,17.46895]
[1776823468948,48.01,76292.47,20.0,0.84056,7e-05,17.46895]
[1776823468991,48.01,76292.47,20.0,0.84056,7e-05,17.46895]
[1776823469129,48.01,76292.47,20.0,0.84056,7e-05,17.46895]
[1776823469199,48.01,76292.47,20.0,0.84056,7e-05,17.46895]
[1776823469294,48.01,76292.47,20.0,0.84056,7e-05,17.46895]
[1776823469366,48.01,76292.47,20.0,0.84056,7e-05,17.46895]
[1776823469367,48.01,76290.47,20.0,0.84041,7e-05,17.47874]
[1776823469448,48.01,76290.47,20.0,0.84041,7e-05,17.47874]
[1776823475262,48.02,76290.09,20.0,0.84041,7e-05,17.47727]
[1776823477725,48.02,76293.06,20.0,0.84061,7e-05,17.46312]
[1776823477775,48.02,76293.06,20.0,0.84061,7e-05,17.46312]
[1776823477939,48.02,76293.06,20.0,0.84061,7e-05,17.46312]
[1776823478283,48.02,76292.73,20.0,0.84059,7e-05,17.46478]
[1776823478450,48.02,76292.73,20.0,0.84059,7e-05,17.46478]
[1776823478502,48.02,76292.73,20.0,0.84059,7e-05,17.46478]
[1776823478696,48.02,76292.73,20.0,0.84059,7e-05,17.46478]
[1776823484326,48.02,76296.77,20.0,0.84086,7e-05,17.44588]
[1776823485333,48.02,76308.7,20.0,0.8417,7e-05,17.38858]
[1776823487420,48.02,76310.92,20.0,0.84185,7e-05,17.3779]
[1776823488846,48.02,76310.88,20.0,0.84185,7e-05,17.3782]
[1776823488893,48.02,76310.88,20.0,0.84185,7e-05,17.3782]
[1776823488958,48.02,76310.88,20.0,0.84185,7e-05,17.3782]
[1776823489434,48.02,76310.97,20.0,0.84185,7e-05,17.37782]
[1776823489495,48.02,76310.97,20.0,0.84185,7e-05,17.37782]
[1776823489550,48.02,76310.97,20.0,0.84185,7e-05,17.37782]
[1776823489691,48.02,76310.97,20.0,0.84185,7e-05,17.37782]
[1776823495476,48.02,76312.36,20.0,0.84195,7e-05,17.37144]
[1776823500511,48.02,76312.8,20.0,0.84197,7e-05,17.36964]
[1776823501599,48.02,76312.8,20.0,0.84197,7e-05,17.36964]
[1776823501611,48.02,76312.8,20.0,0.84197,7e-05,17.36964]
[1776823501728,48.02,76312.8,20.0,0.84197,7e-05,17.36964]
[1776823502155,48.02,76312.8,20.0,0.84197,7e-05,17.36964]
[1776823502208,48.02,76312.8,20.0,0.84197,7e-05,17.36964]
[1776823502440,48.02,76312.8,20.0,0.84197,7e-05,17.36964]
[1776823502306,48.02,76312.53,20.0,0.84195,7e-05,17.37101]
[1776823507560,48.02,76312.51,20.0,0.84195,7e-05,17.37154]
[1776823511437,48.02,76313.43,20.0,0.84201,7e-05,17.36726]
[1776823511489,48.02,76313.49,20.0,0.84201,7e-05,17.36706]
[1776823511693,48.02,76313.49,20.0,0.84201,7e-05,17.36706]
[1776823511992,48.02,76313.49,20.0,0.84201,7e-05,17.36706]
[1776823512011,48.02,76313.49,20.0,0.84201,7e-05,17.36706]
[1776823512191,48.02,76313.49,20.0,0.84201,7e-05,17.36706]
[1776823512195,48.02,76313.28,20.0,0.842,7e-05,17.36815]
[1776823517284,48.02,76313.28,20.0,0.84199,7e-05,17.36849]
[1776823523049,48.03,76313.16,20.0,0.84198,7e-05,17.36958]
[1776823523096,48.03,76313.16,20.0,0.84198,7e-05,17.36958]
[1776823523193,48.03,76313.16,20.0,0.84198,7e-05,17.36958]
[1776823523197,48.03,76313.42,20.0,0.84199,7e-05,17.36841]
[1776823523482,48.03,76313.42,20.0,0.84199,7e-05,17.36841]
[1776823523534,48.03,76313.42,20.0,0.84199,7e-05,17.36841]
[1776823523695,48.03,76313.42,20.0,0.84199,7e-05,17.36841]
[1776823524947,48.03,76313.42,20.0,0.84199,7e-05,17.3685]
[1776823526316,48.03,76313.01,20.0,0.84196,7e-05,17.37056]
[1776823526442,48.03,76313.01,20.0,0.84196,7e-05,17.37056]
[1776823526693,48.03,76298.25,20.0,0.84093,7e-05,17.44175]
[1776823527700,48.03,76293.59,20.0,0.8406,7e-05,17.46417]
[1776823529857,48.03,76291.51,20.0,0.84045,7e-05,17.47415]
[1776823529909,48.03,76291.51,20.0,0.84045,7e-05,17.47415]
[1776823529943,48.03,76291.51,20.0,0.84045,7e-05,17.47415]
[1776823530423,48.03,76291.51,20.0,0.84045,7e-05,17.47415]
[1776823530441,48.03,76291.51,20.0,0.84045,7e-05,17.47415]
[1776823530038,48.03,76291.45,20.0,0.84045,7e-05,17.47439]
[1776823530658,48.03,76291.45,20.0,0.84045,7e-05,17.47439]
[1776823534789,48.03,76291.22,20.0,0.84046,7e-05,17.47169]
[1776823534943,48.03,76291.22,20.0,0.84046,7e-05,17.47169]
[1776823537061,48.03,76287.33,20.0,0.84019,7e-05,17.49029]
[1776823537154,48.03,76287.33,20.0,0.84019,7e-05,17.49029]
[1776823537205,48.03,76287.33,20.0,0.84019,7e-05,17.49029]
[1776823537227,48.03,76287.84,20.0,0.84023,7e-05,17.48777]
[1776823538456,48.03,76287.84,20.0,0.84023,7e-05,17.48777]
[1776823538489,48.03,76283.35,20.0,0.83991,7e-05,17.50935]
[1776823538695,48.03,76283.35,20.0,0.83991,7e-05,17.50935]
[1776823543812,48.03,76280.81,20.0,0.83973,7e-05,17.5216]
[1776823545194,48.03,76280.81,20.0,0.83973,7e-05,17.5216]
[1776823545240,48.03,76280.81,20.0,0.83973,7e-05,17.5216]
[1776823545441,48.03,76280.81,20.0,0.83973,7e-05,17.5216]
[1776823545449,48.03,76280.61,20.0,0.83972,7e-05,17.52262]
[1776823545968,48.03,76280.61,20.0,0.83972,7e-05,17.52262]
[1776823546016,48.03,76280.61,20.0,0.83972,7e-05,17.52262]
[1776823546189,48.03,76280.61,20.0,0.83972,7e-05,17.52262]
[1776823547840,48.03,76284.72,20.0,0.84,7e-05,17.50292]
[1776823549384,48.03,76284.72,20.0,0.84,7e-05,17.50292]
[1776823549430,48.03,76284.72,20.0,0.84,7e-05,17.50292]
[1776823549442,48.03,76284.72,20.0,0.84,7e-05,17.50292]
[1776823549434,48.03,76286.63,20.0,0.84014,7e-05,17.49364]
[1776823550300,48.03,76286.63,20.0,0.84014,7e-05,17.49364]
[1776823550385,48.03,76286.63,20.0,0.84014,7e-05,17.49364]
[1776823550444,48.03,76286.63,20.0,0.84014,7e-05,17.49364]
[1776823555050,48.02,76292.17,20.0,0.84053,7e-05,17.46674]
[1776823555064,48.02,76292.17,20.0,0.84053,7e-05,17.46674]
[1776823555195,48.02,76292.17,20.0,0.84053,7e-05,17.46674]
[1776823555283,48.02,76293.46,20.0,0.84062,7e-05,17.4605]
[1776823555532,48.02,76293.46,20.0,0.84062,7e-05,17.4605]
[1776823555584,48.02,76293.46,20.0,0.84062,7e-05,17.4605]
[1776823555690,48.02,76293.46,20.0,0.84062,7e-05,17.4605]
[1776823560931,48.03,76291.13,20.0,0.84046,7e-05,17.47191]
[1776823563952,48.03,76297.78,20.0,0.84092,7e-05,17.44024]
[1776823565304,48.03,76297.78,20.0,0.84092,7e-05,17.44024]
[1776823565353,48.03,76297.78,20.0,0.84092,7e-05,17.44024]
[1776823565441,48.03,76297.78,20.0,0.84092,7e-05,17.44024]
[1776823565498,48.03,76301.49,20.0,0.84118,7e-05,17.42247]
[1776823567878,48.03,76305.16,20.0,0.84144,7e-05,17.40486]
[1776823567927,48.03,76305.16,20.0,0.84144,7e-05,17.40486]
[1776823567939,48.03,76305.16,20.0,0.84144,7e-05,17.40486]
[1776823568918,48.03,76303.31,20.0,0.8413,7e-05,17.41384]
[1776823568937,48.03,76303.31,20.0,0.8413,7e-05,17.41384]
[1776823568945,48.03,76303.31,20.0,0.8413,7e-05,17.41384]
[1776823568987,48.03,76302.09,20.0,0.84122,7e-05,17.41974]
[1776823569994,48.03,76296.04,20.0,0.84079,7e-05,17.44887]
[1776823575030,48.03,76297.08,20.0,0.84087,7e-05,17.44385]
[1776823575811,48.03,76297.08,20.0,0.84087,7e-05,17.44385]
[1776823575936,48.03,76297.08,20.0,0.84087,7e-05,17.44385]
[1776823576291,48.03,76302.54,20.0,0.84125,7e-05,17.41759]
[1776823577353,48.03,76302.54,20.0,0.84125,7e-05,17.41759]
[1776823577405,48.03,76302.54,20.0,0.84125,7e-05,17.41759]
[1776823577441,48.03,76302.54,20.0,0.84125,7e-05,17.41759]
[1776823577949,48.03,76305.6,20.0,0.84146,7e-05,17.40297]
[1776823581072,48.03,76300.06,20.0,0.84107,7e-05,17.42981]
[1776823582615,48.03,76300.06,20.0,0.84107,7e-05,17.42981]
[1776823582667,48.03,76300.06,20.0,0.84107,7e-05,17.42981]
[1776823582689,48.03,76300.06,20.0,0.84107,7e-05,17.42981]
[1776823583436,48.03,76300.06,20.0,0.84107,7e-05,17.42981]
[1776823583488,48.03,76300.06,20.0,0.84107,7e-05,17.42981]
[1776823583452,48.03,76299.48,20.0,0.84103,7e-05,17.43266]
[1776823584190,48.03,76299.48,20.0,0.84103,7e-05,17.43266]
[1776823584257,48.03,76280.46,20.0,0.83969,7e-05,17.52415]
[1776823585100,48.03,76275.19,20.0,0.83932,7e-05,17.54943]
[1776823587241,48.03,76278.06,20.0,0.83953,7e-05,17.53553]
[1776823587294,48.03,76278.06,20.0,0.83953,7e-05,17.53553]
[1776823587332,48.03,76278.02,20.0,0.83952,7e-05,17.53564]
[1776823587647,48.03,76278.02,20.0,0.83952,7e-05,17.53564]
[1776823587656,48.03,76278.02,20.0,0.83952,7e-05,17.53564]
[1776823587685,48.03,76278.02,20.0,0.83952,7e-05,17.53564]
[1776823588433,48.03,76278.02,20.0,0.83952,7e-05,17.53564]
[1776823588451,48.03,76277.94,20.0,0.83952,7e-05,17.53593]
[1776823592149,48.03,76268.31,20.0,0.83886,7e-05,17.57856]
[1776823593156,48.03,76260.67,20.0,0.83832,7e-05,17.61524]
[1776823595169,48.03,76262.79,20.0,0.83848,7e-05,17.60483]
[1776823596177,48.03,76267.13,20.0,0.83879,7e-05,17.58387]
[1776823598322,48.03,76266.23,20.0,0.83872,7e-05,17.58814]
[1776823598364,48.03,76266.23,20.0,0.83872,7e-05,17.58814]
[1776823598447,48.03,76266.23,20.0,0.83872,7e-05,17.58814]
[1776823601212,48.03,76273.77,20.0,0.83926,7e-05,17.55163]
[1776823603531,48.03,76274.42,20.0,0.83931,7e-05,17.54848]
[1776823603583,48.03,76276.02,20.0,0.83942,7e-05,17.54077]
[1776823603693,48.03,76276.02,20.0,0.83942,7e-05,17.54077]
[1776823608732,48.02,76275.02,20.0,0.83935,7e-05,17.54551]
[1776823614303,48.02,76275.38,20.0,0.83938,7e-05,17.54364]
[1776823615110,48.02,76275.38,20.0,0.83938,7e-05,17.54364]
[1776823615162,48.02,76275.38,20.0,0.83938,7e-05,17.54364]
[1776823615194,48.02,76275.38,20.0,0.83938,7e-05,17.54364]
[1776823616318,48.02,76286.21,20.0,0.84014,7e-05,17.49151]
[1776823617325,48.02,76295.62,20.0,0.8408,7e-05,17.44629]
[1776823618332,48.02,76300.11,20.0,0.84112,7e-05,17.4248]
[1776823619039,48.02,76300.11,20.0,0.84112,7e-05,17.4248]
[1776823619197,48.02,76300.11,20.0,0.84112,7e-05,17.4248]
[1776823619201,48.02,76300.11,20.0,0.84112,7e-05,17.4248]
[1776823619477,48.02,76300.11,20.0,0.84112,7e-05,17.4248]
[1776823622360,48.03,76307.44,20.0,0.84162,7e-05,17.39003]
[1776823623666,48.03,76310.66,20.0,0.84185,7e-05,17.37453]
[1776823623699,48.03,76310.66,20.0,0.84185,7e-05,17.37453]
[1776823627755,48.03,76310.66,20.0,0.84185,7e-05,17.37467]
[1776823630587,48.03,76308.74,20.0,0.84171,7e-05,17.38397]
[1776823633446,48.03,76302.43,20.0,0.84127,7e-05,17.41439]
[1776823636467,48.03,76307.53,20.0,0.84163,7e-05,17.38979]
[1776823641502,48.03,76306.86,20.0,0.84158,7e-05,17.39299]
[1776823646537,48.03,76306.55,20.0,0.84156,7e-05,17.3944]
[1776823652579,48.03,76305.63,20.0,0.84152,7e-05,17.39507]
[1776823653586,48.03,76301.95,20.0,0.84126,7e-05,17.41275]
[1776823654593,48.03,76298.42,20.0,0.84102,7e-05,17.42968]
[1776823656607,48.03,76294.29,20.0,0.84073,7e-05,17.44939]
[1776823660635,48.02,76301.14,20.0,0.84122,7e-05,17.41605]
[1776823662649,48.02,76308.6,20.0,0.84174,7e-05,17.38008]
[1776823667684,48.02,76311.05,20.0,0.84191,7e-05,17.36837]
[1776823670906,48.02,76323.07,20.0,0.84275,7e-05,17.31058]
[1776823671712,48.02,76328.92,20.0,0.84315,7e-05,17.28245]
[1776823672719,48.03,76331.89,20.0,0.84336,7e-05,17.2684]
[1776823674372,48.03,76331.89,20.0,0.84336,7e-05,17.2684]
[1776823674435,48.03,76331.89,20.0,0.84336,7e-05,17.2684]
[1776823674571,48.03,76331.89,20.0,0.84336,7e-05,17.2684]
[1776823679768,48.03,76332.77,20.0,0.8434,7e-05,17.26527]
[1776823684797,48.03,76332.72,20.0,0.84339,7e-05,17.26614]
[1776823687692,48.03,76330.94,20.0,0.84326,7e-05,17.27515]
[1776823687744,48.03,76330.94,20.0,0.84326,7e-05,17.27515]
[1776823687937,48.03,76330.94,20.0,0.84326,7e-05,17.27515]
[1776823693111,48.03,76331.41,20.0,0.84329,7e-05,17.27346]
[1776823693118,48.03,76331.41,20.0,0.84329,7e-05,17.27346]
[1776823693190,48.03,76331.41,20.0,0.84329,7e-05,17.27346]
[1776823693291,48.03,76328.09,20.0,0.84305,7e-05,17.28971]
[1776823699068,48.04,76327.59,20.0,0.84301,7e-05,17.29268]
[1776823699113,48.04,76327.59,20.0,0.84301,7e-05,17.29268]
[1776823699194,48.04,76327.59,20.0,0.84301,7e-05,17.29268]
[1776823704943,48.04,76330.75,20.0,0.84322,7e-05,17.27828]
[1776823709977,48.04,76329.17,20.0,0.8431,7e-05,17.28654]
[1776823710985,48.04,76325.81,20.0,0.84286,7e-05,17.30282]
[1776823712208,48.04,76325.81,20.0,0.84286,7e-05,17.30282]
[1776823712256,48.04,76325.81,20.0,0.84286,7e-05,17.30282]
[1776823712436,48.04,76325.81,20.0,0.84286,7e-05,17.30282]
[1776823718033,48.04,76325.58,20.0,0.84286,7e-05,17.30109]
[1776823719985,48.04,76325.84,20.0,0.84288,7e-05,17.29994]
[1776823720037,48.04,76325.84,20.0,0.84288,7e-05,17.29994]
[1776823720186,48.04,76325.84,20.0,0.84288,7e-05,17.29994]
[1776823723956,48.04,76325.14,20.0,0.84282,7e-05,17.30374]
[1776823724203,48.04,76325.14,20.0,0.84282,7e-05,17.30374]
[1776823725084,48.04,76331.87,20.0,0.84329,7e-05,17.27157]
[1776823727506,48.04,76334.19,20.0,0.84345,7e-05,17.26056]
[1776823727558,48.04,76334.19,20.0,0.84345,7e-05,17.26056]
[1776823727695,48.05,76334.41,20.0,0.84346,7e-05,17.25984]
[1776823733139,48.05,76334.63,20.0,0.84346,7e-05,17.25961]
[1776823738173,48.05,76334.6,20.0,0.84345,7e-05,17.2606]
[1776823739195,48.05,76334.6,20.0,0.84345,7e-05,17.2606]
[1776823739247,48.05,76334.6,20.0,0.84345,7e-05,17.2606]
[1776823739435,48.05,76334.6,20.0,0.84345,7e-05,17.2606]
[1776823745223,48.05,76334.23,20.0,0.8434,7e-05,17.26356]
[1776823745925,48.05,76334.23,20.0,0.8434,7e-05,17.26356]
[1776823745944,48.05,76334.23,20.0,0.8434,7e-05,17.26356]
[1776823745977,48.05,76334.23,20.0,0.8434,7e-05,17.26356]
[1776823751265,48.06,76334.33,20.0,0.8434,7e-05,17.2641]
[1776823752738,48.06,76334.67,20.0,0.84342,7e-05,17.26263]
[1776823752942,48.06,76334.67,20.0,0.84342,7e-05,17.26263]
[1776823753281,48.06,76340.3,20.0,0.84381,7e-05,17.23573]
[1776823755296,48.06,76344.22,20.0,0.84407,7e-05,17.21732]
[1776823757310,48.06,76352.75,20.0,0.84465,7e-05,17.17678]
[1776823760055,48.06,76354.38,20.0,0.84476,7e-05,17.16922]
[1776823760107,48.06,76354.38,20.0,0.84476,7e-05,17.16922]
[1776823760188,48.06,76354.38,20.0,0.84476,7e-05,17.16922]
[1776823762345,48.06,76350.54,20.0,0.84449,7e-05,17.18811]
[1776823764359,48.06,76339.3,20.0,0.84371,7e-05,17.24237]
[1776823765191,48.06,76339.3,20.0,0.84371,7e-05,17.24237]
[1776823765201,48.06,76339.3,20.0,0.84371,7e-05,17.24237]
[1776823765438,48.06,76339.3,20.0,0.84371,7e-05,17.24237]
[1776823771408,48.06,76344.69,20.0,0.84411,7e-05,17.21315]
[1776823771783,48.06,76344.69,20.0,0.84411,7e-05,17.21315]
[1776823771837,48.06,76344.69,20.0,0.84411,7e-05,17.21315]
[1776823771938,48.06,76344.69,20.0,0.84411,7e-05,17.21315]
[1776823777449,48.07,76348.06,20.0,0.84432,7e-05,17.19795]
[1776823777889,48.07,76348.06,20.0,0.84432,7e-05,17.19795]
[1776823777942,48.07,76348.06,20.0,0.84432,7e-05,17.19795]
[1776823778188,48.07,76348.06,20.0,0.84432,7e-05,17.19795]
[1776823783492,48.07,76348.33,20.0,0.84432,7e-05,17.19815]
[1776823787542,48.07,76349.17,20.0,0.84437,7e-05,17.19486]
[1776823787559,48.07,76349.17,20.0,0.84437,7e-05,17.19486]
[1776823787689,48.07,76349.17,20.0,0.84437,7e-05,17.19486]
[1776823789534,48.07,76358.43,20.0,0.845,7e-05,17.15067]
[1776823792844,48.08,76361.68,20.0,0.84522,7e-05,17.13551]
[1776823792862,48.08,76361.68,20.0,0.84522,7e-05,17.13551]
[1776823792940,48.08,76361.68,20.0,0.84522,7e-05,17.13551]
[1776823795576,48.08,76365.71,20.0,0.84549,7e-05,17.11669]
[1776823796793,48.08,76367.72,20.0,0.84563,7e-05,17.1072]
[1776823796846,48.08,76367.72,20.0,0.84563,7e-05,17.1072]
[1776823796940,48.08,76367.72,20.0,0.84563,7e-05,17.1072]
[1776823803366,48.08,76365.89,20.0,0.84549,7e-05,17.11705]
[1776823803388,48.08,76365.89,20.0,0.84549,7e-05,17.11705]
[1776823803441,48.08,76365.89,20.0,0.84549,7e-05,17.11705]
[1776823804639,48.08,76371.54,20.0,0.84587,7e-05,17.09046]
[1776823806653,48.08,76377.97,20.0,0.8463,7e-05,17.05996]
[1776823808668,48.08,76382.5,20.0,0.84661,7e-05,17.03836]
[1776823808939,48.08,76382.5,20.0,0.84661,7e-05,17.03836]
[1776823808953,48.08,76382.5,20.0,0.84661,7e-05,17.03836]
[1776823809202,48.08,76382.5,20.0,0.84661,7e-05,17.03836]
[1776823814709,48.09,76383.86,20.0,0.84669,7e-05,17.03279]
[1776823816405,48.09,76384.28,20.0,0.84672,7e-05,17.03092]
[1776823816441,48.09,76384.28,20.0,0.84672,7e-05,17.03092]
[1776823816457,48.09,76384.28,20.0,0.84672,7e-05,17.03092]
[1776823816722,48.09,76384.28,20.0,0.84672,7e-05,17.03092]
[1776823816761,48.09,76388.3,20.0,0.84699,7e-05,17.01176]
[1776823816936,48.09,76388.3,20.0,0.84699,7e-05,17.01176]
[1776823818739,48.09,76392.47,20.0,0.84727,7e-05,16.99209]
[1776823821760,48.09,76397.64,20.0,0.84762,7e-05,16.96745]
[1776823824478,48.09,76399.39,20.0,0.84773,7e-05,16.95957]
[1776823824530,48.09,76399.39,20.0,0.84773,7e-05,16.95957]
[1776823824690,48.09,76399.39,20.0,0.84773,7e-05,16.95957]
[1776823829816,48.09,76403.14,20.0,0.84796,7e-05,16.94295]
[1776823831326,48.09,76403.14,20.0,0.84796,7e-05,16.94295]
[1776823831377,48.09,76403.14,20.0,0.84796,7e-05,16.94295]
[1776823831438,48.09,76403.14,20.0,0.84796,7e-05,16.94295]
[1776823833847,48.1,76419.07,20.0,0.84906,7e-05,16.86318]
[1776823834854,48.1,76422.16,20.0,0.84927,7e-05,16.84842]
[1776823835861,48.1,76432.18,20.0,0.84995,7e-05,16.80027]
[1776823837692,48.1,76432.18,20.0,0.84995,7e-05,16.80027]
[1776823837724,48.1,76440.96,20.0,0.85053,7e-05,16.75837]
[1776823838253,48.1,76440.96,20.0,0.85053,7e-05,16.75837]
[1776823838260,48.1,76467.7,20.0,0.85232,7e-05,16.62999]
[1776823838887,48.1,76482.97,20.0,0.85333,7e-05,16.55675]
[1776823839962,48.1,76482.97,20.0,0.85333,7e-05,16.55675]
[1776823840052,48.1,76496.05,20.0,0.8542,7e-05,16.49397]
[1776823841489,48.1,76496.05,20.0,0.8542,7e-05,16.49397]
[1776823841497,48.1,76493.48,20.0,0.85402,7e-05,16.50657]
[1776823846942,48.1,76492.98,20.0,0.85397,7e-05,16.51042]
[1776823849968,48.1,76498.47,20.0,0.85432,7e-05,16.48488]
[1776823851918,48.1,76498.47,20.0,0.85432,7e-05,16.48488]
[1776823850976,48.1,76503.45,20.0,0.85465,7e-05,16.46097]
[1776823852442,48.1,76556.09,20.0,0.85808,6e-05,16.2088]
[1776823853126,48.1,76556.09,20.0,0.85808,6e-05,16.2088]
[1776823853168,48.1,76578.78,20.0,0.85955,6e-05,16.10008]
[1776823854007,48.1,76578.78,20.0,0.85955,6e-05,16.10008]
[1776823854799,48.1,76578.78,20.0,0.85955,6e-05,16.10008]
[1776823854028,48.11,76574.38,20.0,0.85926,6e-05,16.12128]
[1776823855257,48.11,76574.38,20.0,0.85926,6e-05,16.12128]
[1776823855714,48.11,76574.38,20.0,0.85926,6e-05,16.12128]
[1776823855744,48.11,76568.75,20.0,0.85889,6e-05,16.14892]
[1776823856971,48.11,76572.92,20.0,0.85916,6e-05,16.12922]
[1776823857341,48.11,76572.92,20.0,0.85916,6e-05,16.12922]
[1776823857575,48.11,76572.92,20.0,0.85916,6e-05,16.12922]
[1776823857580,48.11,76577.47,20.0,0.85944,6e-05,16.10773]
[1776823860187,48.11,76588.04,20.0,0.86011,6e-05,16.0578]
[1776823861711,48.11,76588.04,20.0,0.86011,6e-05,16.0578]
[1776823861734,48.11,76592.87,20.0,0.86042,6e-05,16.03503]
[1776823862083,48.11,76602.47,20.0,0.86103,6e-05,15.98908]
[1776823863514,48.11,76602.47,20.0,0.86103,6e-05,15.98908]
[1776823863816,48.11,76638.82,20.0,0.86333,6e-05,15.81571]
[1776823864422,48.11,76665.24,20.0,0.86499,6e-05,15.68952]
[1776823865914,48.11,76684.26,20.0,0.86617,6e-05,15.59878]
[1776823866854,48.11,76684.26,20.0,0.86617,6e-05,15.59878]
[1776823866878,48.11,76668.24,20.0,0.86517,6e-05,15.67565]
[1776823867176,48.11,76649.07,20.0,0.86397,6e-05,15.76718]
[1776823868185,48.12,76657.87,20.0,0.86451,6e-05,15.72589]
[1776823869191,48.12,76675.13,20.0,0.86559,6e-05,15.64368]
[1776823870198,48.12,76678.75,20.0,0.86581,6e-05,15.6267]
[1776823872212,48.12,76689.83,20.0,0.86649,6e-05,15.57448]
[1776823873219,48.12,76690.35,20.0,0.86651,6e-05,15.5724]
[1776823874226,48.12,76678.9,20.0,0.8658,6e-05,15.62739]
[1776823875631,48.12,76678.9,20.0,0.8658,6e-05,15.62739]
[1776823875723,48.12,76674.97,20.0,0.86555,6e-05,15.64685]
[1776823878260,48.12,76681.93,20.0,0.86597,6e-05,15.61429]
[1776823879267,48.13,76686.8,20.0,0.86627,6e-05,15.59146]
[1776823881556,48.13,76686.4,20.0,0.86624,6e-05,15.59392]
[1776823881563,48.13,76688.48,20.0,0.86636,6e-05,15.58455]
[1776823883296,48.13,76694.11,20.0,0.86669,6e-05,15.55886]
[1776823885309,48.13,76686.49,20.0,0.86621,6e-05,15.59637]
[1776823886316,48.14,76681.25,20.0,0.86587,6e-05,15.6219]
[1776823887323,48.15,76674.57,20.0,0.8654,6e-05,15.65881]
[1776823888330,48.15,76687.8,20.0,0.86621,6e-05,15.59621]
[1776823889353,48.15,76696.99,20.0,0.86677,6e-05,15.55298]
[1776823890401,48.15,76717.18,20.0,0.86801,6e-05,15.45748]
[1776823890982,48.15,76717.18,20.0,0.86801,6e-05,15.45748]
[1776823891391,48.15,76748.08,20.0,0.86992,6e-05,15.30696]
[1776823892398,48.17,76738.49,20.0,0.86926,6e-05,15.35895]
[1776823893405,48.18,76744.48,20.0,0.86956,6e-05,15.33561]
[1776823894513,48.18,76744.48,20.0,0.86956,6e-05,15.33561]
[1776823894609,48.18,76757.66,20.0,0.87036,6e-05,15.27344]
[1776823895419,48.19,76760.6,20.0,0.87053,6e-05,15.26013]
[1776823897437,48.19,76774.24,20.0,0.87134,6e-05,15.19663]
[1776823898444,48.2,76776.18,20.0,0.87138,6e-05,15.19319]
[1776823900449,48.21,76773.26,20.0,0.8712,6e-05,15.20777]
[1776823900485,48.22,76778.06,20.0,0.8714,6e-05,15.19219]
[1776823902452,48.23,76777.91,20.0,0.87138,6e-05,15.19347]
[1776823902473,48.23,76779.36,20.0,0.87146,6e-05,15.18717]
[1776823903480,48.23,76766.63,20.0,0.87069,6e-05,15.24804]
[1776823904487,48.23,76763.51,20.0,0.87049,6e-05,15.26348]
[1776823905531,48.23,76779.66,20.0,0.87146,6e-05,15.18761]
[1776823906532,48.23,76800.89,20.0,0.87272,6e-05,15.08791]
[1776823907582,48.23,76800.89,20.0,0.87272,6e-05,15.08791]
[1776823907644,48.25,76807.39,20.0,0.87303,6e-05,15.06404]
[1776823908546,48.25,76814.31,20.0,0.87343,6e-05,15.03189]
[1776823909553,48.27,76826.91,20.0,0.87411,6e-05,14.9782]
[1776823910560,48.27,76818.59,20.0,0.87361,6e-05,15.01811]
[1776823911662,48.27,76818.59,20.0,0.87361,6e-05,15.01811]
[1776823911699,48.27,76815.83,20.0,0.87344,6e-05,15.03174]
[1776823913714,48.27,76812.19,20.0,0.87321,6e-05,15.0495]
[1776823913793,48.27,76810.88,20.0,0.87313,6e-05,15.05625]
[1776823913952,48.27,76810.88,20.0,0.87313,6e-05,15.05625]
[1776823914589,48.27,76812.06,20.0,0.87319,6e-05,15.05122]
[1776823915596,48.29,76803.49,20.0,0.87262,6e-05,15.09721]
[1776823917610,48.29,76811.32,20.0,0.87307,6e-05,15.0616]
[1776823918617,48.29,76826.43,20.0,0.87396,6e-05,14.99087]
[1776823919625,48.3,76833.17,20.0,0.87435,6e-05,14.95975]
[1776823920634,48.3,76844.0,20.0,0.87498,6e-05,14.90942]
[1776823921030,48.3,76844.0,20.0,0.87498,6e-05,14.90942]
[1776823921643,48.32,76856.48,20.0,0.87562,6e-05,14.85832]
[1776823922648,48.32,76853.41,20.0,0.87543,6e-05,14.8734]
[1776823923673,48.34,76846.34,20.0,0.87492,6e-05,14.91472]
[1776823924457,48.34,76846.34,20.0,0.87492,6e-05,14.91472]
[1776823924667,48.34,76838.82,20.0,0.87447,6e-05,14.95085]
[1776823926685,48.34,76826.43,20.0,0.87372,6e-05,15.01056]
[1776823927690,48.35,76819.58,20.0,0.87331,6e-05,15.04343]
[1776823928462,48.35,76819.58,20.0,0.87331,6e-05,15.04343]
[1776823932462,48.37,76823.32,20.0,0.87342,6e-05,15.03483]
[1776823932728,48.37,76829.32,20.0,0.87377,6e-05,15.00713]
[1776823933735,48.37,76835.09,20.0,0.8741,6e-05,14.98057]
[1776823938771,48.42,76836.78,20.0,0.87398,6e-05,14.99058]
[1776823939778,48.44,76843.48,20.0,0.87428,6e-05,14.96717]
[1776823942800,48.47,76853.98,20.0,0.87474,6e-05,14.93119]
[1776823943807,48.47,76864.59,20.0,0.87535,6e-05,14.88211]
[1776823944814,48.48,76869.77,20.0,0.87565,6e-05,14.8586]
[1776823946571,48.48,76870.33,20.0,0.87567,6e-05,14.85677]
[1776823948704,48.52,76867.33,20.0,0.87531,6e-05,14.88656]
[1776823948842,48.54,76859.26,20.0,0.87474,6e-05,14.93201]
[1776823949849,48.56,76853.62,20.0,0.87432,6e-05,14.96559]
[1776823950858,48.58,76840.66,20.0,0.87346,6e-05,15.03472]
[1776823952872,48.6,76838.91,20.0,0.87328,6e-05,15.04757]
[1776823954597,48.6,76839.73,20.0,0.87332,6e-05,15.04424]
[1776823955897,48.62,76827.39,20.0,0.87251,6e-05,15.10927]
[1776823957916,48.64,76815.98,20.0,0.87174,6e-05,15.16972]
[1776823959148,48.64,76815.42,20.0,0.8717,6e-05,15.17309]
[1776823959930,48.64,76814.29,20.0,0.87163,6e-05,15.17906]
[1776823961194,48.64,76811.35,20.0,0.87145,6e-05,15.19334]
[1776823961944,48.64,76809.93,20.0,0.87136,6e-05,15.20047]
[1776823962457,48.64,76809.93,20.0,0.87136,6e-05,15.20047]
[1776823962951,48.64,76825.97,20.0,0.8723,6e-05,15.12567]
[1776823964964,48.65,76830.25,20.0,0.87255,6e-05,15.10657]
[1776823966990,48.65,76836.42,20.0,0.8729,6e-05,15.07878]
[1776823967987,48.65,76861.53,20.0,0.87437,6e-05,14.96162]
[1776823970000,48.65,76860.0,20.0,0.87427,6e-05,14.96975]
[1776823970442,48.65,76860.0,20.0,0.87427,6e-05,14.96975]
[1776823973027,48.66,76873.08,20.0,0.87501,6e-05,14.91078]
[1776823973136,48.66,76873.08,20.0,0.87501,6e-05,14.91078]
[1776823974034,48.66,76878.39,20.0,0.87532,6e-05,14.88597]
[1776823975054,48.66,76879.71,20.0,0.87539,6e-05,14.88041]
[1776823976051,48.66,76889.79,20.0,0.87597,6e-05,14.83399]
[1776823976220,48.66,76889.79,20.0,0.87597,6e-05,14.83399]
[1776823977058,48.66,76886.25,20.0,0.87575,6e-05,14.85115]
[1776823978075,48.67,76884.06,20.0,0.87562,6e-05,14.86207]
[1776823979076,48.68,76870.1,20.0,0.87472,6e-05,14.9347]
[1776823979213,48.68,76870.1,20.0,0.87472,6e-05,14.9347]
[1776823980087,48.68,76860.12,20.0,0.87413,6e-05,14.98134]
[1776823981094,48.69,76873.55,20.0,0.8749,6e-05,14.91965]
[1776823982101,48.69,76879.37,20.0,0.87524,6e-05,14.89307]
[1776823984671,48.69,76875.31,20.0,0.875,6e-05,14.91203]
[1776823984738,48.69,76865.27,20.0,0.8744,6e-05,14.96014]
[1776823985144,48.69,76866.65,20.0,0.87447,6e-05,14.95421]
[1776823990179,48.7,76861.96,20.0,0.87417,6e-05,14.97874]
[1776823992699,48.7,76861.32,20.0,0.87412,6e-05,14.98221]
[1776823992936,48.7,76861.32,20.0,0.87412,6e-05,14.98221]
[1776823992999,48.7,76852.22,20.0,0.87358,6e-05,15.02522]
[1776823993208,48.7,76838.09,20.0,0.87275,6e-05,15.09172]
[1776823994723,48.7,76838.09,20.0,0.87275,6e-05,15.09172]
[1776823995038,48.7,76838.09,20.0,0.87275,6e-05,15.09172]
[1776823995106,48.7,76833.67,20.0,0.87248,6e-05,15.11271]
[1776823995193,48.7,76833.67,20.0,0.87248,6e-05,15.11271]
[1776823995222,48.71,76826.5,20.0,0.87205,6e-05,15.14693]
[1776823996229,48.71,76820.39,20.0,0.87168,6e-05,15.17615]
[1776823997236,48.71,76810.19,20.0,0.87106,6e-05,15.22451]
[1776823998700,48.71,76810.19,20.0,0.87106,6e-05,15.22451]
[1776823998738,48.71,76806.61,20.0,0.87084,6e-05,15.24177]
[1776824003278,48.72,76813.84,20.0,0.87125,6e-05,15.21028]
[1776824006298,48.72,76824.96,20.0,0.87189,6e-05,15.15976]
[1776824008701,48.72,76827.08,20.0,0.87201,6e-05,15.15042]
[1776824011925,48.73,76827.81,20.0,0.87203,6e-05,15.14884]
[1776824012341,48.73,76817.58,20.0,0.87143,6e-05,15.19432]
[1776824014355,48.73,76810.6,20.0,0.871,6e-05,15.22806]
[1776824016369,48.74,76803.28,20.0,0.87055,6e-05,15.26331]
[1776824018383,48.74,76796.97,20.0,0.87017,6e-05,15.29338]
[1776824020397,48.74,76790.37,20.0,0.86977,6e-05,15.32475]
[1776824022411,48.74,76782.12,20.0,0.86927,6e-05,15.36376]
[1776824024713,48.74,76782.94,20.0,0.86931,6e-05,15.36002]
[1776824025432,48.74,76771.95,20.0,0.86865,6e-05,15.41182]
[1776824026701,48.74,76771.95,20.0,0.86865,6e-05,15.41182]
[1776824026764,48.74,76764.62,20.0,0.8682,6e-05,15.44646]
[1776824027446,48.74,76758.66,20.0,0.86784,6e-05,15.47464]
[1776824028453,48.74,76752.07,20.0,0.86744,6e-05,15.50574]
[1776824029460,48.74,76744.1,20.0,0.86695,6e-05,15.54349]
[1776824031474,48.74,76742.76,20.0,0.86686,6e-05,15.5502]
[1776824034703,48.74,76742.98,20.0,0.86687,6e-05,15.54959]
[1776824034760,48.74,76735.51,20.0,0.86641,6e-05,15.58493]
[1776824036509,48.74,76729.54,20.0,0.86604,6e-05,15.6133]
[1776824038200,48.75,76726.51,20.0,0.86585,6e-05,15.62767]
[1776824038523,48.75,76718.06,20.0,0.86533,6e-05,15.66753]
[1776824039530,48.75,76712.29,20.0,0.86498,6e-05,15.69473]
[1776824042551,48.75,76720.71,20.0,0.8655,6e-05,15.65511]
[1776824045572,48.75,76714.84,20.0,0.86513,6e-05,15.68286]
[1776824046579,48.75,76728.52,20.0,0.86597,6e-05,15.61848]
[1776824047586,48.75,76731.94,20.0,0.86618,6e-05,15.6025]
[1776824052621,48.75,76732.44,20.0,0.8662,6e-05,15.60082]
[1776824054635,48.75,76727.15,20.0,0.86588,6e-05,15.62595]
[1776824057017,48.75,76729.2,20.0,0.866,6e-05,15.6164]
[1776824057057,48.75,76733.39,20.0,0.86626,6e-05,15.5968]
[1776824057657,48.75,76791.95,20.0,0.86981,6e-05,15.32175]
[1776824058746,48.75,76791.95,20.0,0.86981,6e-05,15.32175]
[1776824058809,48.75,76801.5,20.0,0.87037,6e-05,15.27766]
[1776824059670,48.75,76800.38,20.0,0.8703,6e-05,15.28332]
[1776824060594,48.75,76800.38,20.0,0.8703,6e-05,15.28332]
[1776824061111,48.75,76800.38,20.0,0.8703,6e-05,15.28332]
[1776824061192,48.75,76797.52,20.0,0.87012,6e-05,15.2975]
[1776824061685,48.75,76791.02,20.0,0.86973,6e-05,15.32798]
[1776824062958,48.75,76791.02,20.0,0.86973,6e-05,15.32798]
[1776824066960,48.76,76796.57,20.0,0.87004,6e-05,15.30341]
[1776824067062,48.76,76796.01,20.0,0.87001,6e-05,15.30641]
[1776824072282,48.76,76797.33,20.0,0.87007,6e-05,15.3017]
[1776824071756,48.76,76790.51,20.0,0.86968,6e-05,15.33041]
[1776824072763,48.76,76780.26,20.0,0.86906,6e-05,15.37881]
[1776824073770,48.77,76775.96,20.0,0.86879,6e-05,15.39924]
[1776824076361,48.77,76773.85,20.0,0.86866,6e-05,15.40958]
[1776824076791,48.77,76773.17,20.0,0.86862,6e-05,15.41299]
[1776824081826,48.77,76773.52,20.0,0.86863,6e-05,15.4124]
[1776824085854,48.77,76767.28,20.0,0.86824,6e-05,15.44245]
[1776824090889,48.77,76762.72,20.0,0.86795,6e-05,15.46461]
[1776824095924,48.78,76753.84,20.0,0.86741,6e-05,15.50696]
[1776824099952,48.78,76758.88,20.0,0.8677,6e-05,15.48443]
[1776824100961,48.78,76772.54,20.0,0.86852,6e-05,15.42061]
[1776824101532,48.78,76772.54,20.0,0.86852,6e-05,15.42061]
[1776824101970,48.78,76797.92,20.0,0.87005,6e-05,15.30182]
[1776824102977,48.78,76801.84,20.0,0.87028,6e-05,15.28384]
[1776824103984,48.78,76809.9,20.0,0.87076,6e-05,15.24633]
[1776824105152,48.78,76809.9,20.0,0.87076,6e-05,15.24633]
[1776824105247,48.78,76810.84,20.0,0.8708,6e-05,15.24249]
[1776824107218,48.78,76809.44,20.0,0.87072,6e-05,15.24905]
[1776824107304,48.78,76808.47,20.0,0.87066,6e-05,15.25414]
[1776824111204,48.79,76811.87,20.0,0.87085,6e-05,15.23876]
[1776824111231,48.79,76812.04,20.0,0.87086,6e-05,15.23853]
[1776824114054,48.79,76826.7,20.0,0.87172,6e-05,15.17052]
[1776824115061,48.79,76832.34,20.0,0.87205,6e-05,15.14425]
[1776824116068,48.79,76833.26,20.0,0.87211,6e-05,15.14014]
[1776824118082,48.79,76828.32,20.0,0.87181,6e-05,15.16369]
[1776824123116,48.79,76828.17,20.0,0.87178,6e-05,15.16574]
[1776824128152,48.8,76831.9,20.0,0.87199,6e-05,15.14924]
[1776824133187,48.8,76830.59,20.0,0.87192,6e-05,15.15293]
[1776824136208,48.8,76823.57,20.0,0.8715,6e-05,15.18647]
[1776824141243,48.8,76821.54,20.0,0.87137,6e-05,15.19684]
[1776824144264,48.81,76826.97,20.0,0.87168,6e-05,15.17234]
[1776824149300,48.81,76829.61,20.0,0.87182,6e-05,15.16122]
[1776824154335,48.81,76829.65,20.0,0.87181,6e-05,15.1622]
[1776824158262,48.81,76825.92,20.0,0.87158,6e-05,15.18021]
[1776824158445,48.81,76826.33,20.0,0.8716,6e-05,15.17847]
[1776824158490,48.81,76826.33,20.0,0.8716,6e-05,15.17847]
[1776824159875,48.81,76827.04,20.0,0.87164,6e-05,15.17532]
[1776824159944,48.81,76827.04,20.0,0.87164,6e-05,15.17532]
[1776824162384,48.82,76829.28,20.0,0.87177,6e-05,15.16522]
[1776824162449,48.82,76829.28,20.0,0.87177,6e-05,15.16522]
[1776824162600,48.82,76829.28,20.0,0.87177,6e-05,15.16522]
[1776824164473,48.82,76829.92,20.0,0.8718,6e-05,15.16264]
[1776824164694,48.82,76829.92,20.0,0.8718,6e-05,15.16264]
[1776824166277,48.82,76830.59,20.0,0.87184,6e-05,15.15971]
[1776824166330,48.82,76830.59,20.0,0.87184,6e-05,15.15971]
[1776824166291,48.82,76832.87,20.0,0.87197,6e-05,15.14949]
[1776824166441,48.82,76832.87,20.0,0.87197,6e-05,15.14949]
[1776824166542,48.82,76833.22,20.0,0.87199,6e-05,15.14785]
[1776824169869,48.82,76831.36,20.0,0.87188,6e-05,15.15717]
[1776824169922,48.82,76831.36,20.0,0.87188,6e-05,15.15717]
[1776824169942,48.82,76831.36,20.0,0.87188,6e-05,15.15717]
[1776824172470,48.82,76826.13,20.0,0.87155,6e-05,15.18257]
[1776824174040,48.82,76826.13,20.0,0.87155,6e-05,15.18257]
[1776824174092,48.82,76826.13,20.0,0.87155,6e-05,15.18257]
[1776824174203,48.82,76826.13,20.0,0.87155,6e-05,15.18257]
[1776824174257,48.82,76824.97,20.0,0.87148,6e-05,15.18833]
[1776824174641,48.82,76824.97,20.0,0.87148,6e-05,15.18833]
[1776824174678,48.82,76824.97,20.0,0.87148,6e-05,15.18833]
[1776824174946,48.82,76824.97,20.0,0.87148,6e-05,15.18833]
[1776824180001,48.83,76832.4,20.0,0.87191,6e-05,15.15437]
[1776824180079,48.83,76832.4,20.0,0.87191,6e-05,15.15437]
[1776824180203,48.83,76832.4,20.0,0.87191,6e-05,15.15437]
[1776824181082,48.83,76832.57,20.0,0.87192,6e-05,15.15379]
[1776824181134,48.83,76832.57,20.0,0.87192,6e-05,15.15379]
[1776824181195,48.83,76832.57,20.0,0.87192,6e-05,15.15379]
[1776824181294,48.83,76831.38,20.0,0.87184,6e-05,15.15977]
[1776824183551,48.83,76854.41,20.0,0.8732,6e-05,15.05267]
[1776824184558,48.83,76868.86,20.0,0.87404,6e-05,14.98545]
[1776824185565,48.83,76871.59,20.0,0.8742,6e-05,14.97299]
[1776824189593,48.83,76877.96,20.0,0.87456,6e-05,14.94439]
[1776824190599,48.83,76883.75,20.0,0.87489,6e-05,14.91774]
[1776824193367,48.84,76879.73,20.0,0.87467,6e-05,14.93389]
[1776824193621,48.84,76874.82,20.0,0.87438,6e-05,14.95676]
[1776824195446,48.84,76875.24,20.0,0.8744,6e-05,14.95513]
[1776824199040,48.84,76876.51,20.0,0.87447,6e-05,14.95023]
[1776824199044,48.84,76876.51,20.0,0.87447,6e-05,14.95023]
[1776824199192,48.84,76876.51,20.0,0.87447,6e-05,14.95023]
[1776824200670,48.84,76863.22,20.0,0.87367,6e-05,15.01335]
[1776824201677,48.84,76860.24,20.0,0.87349,6e-05,15.02766]
[1776824202680,48.84,76860.24,20.0,0.87349,6e-05,15.02766]
[1776824202688,48.84,76860.24,20.0,0.87349,6e-05,15.02766]
[1776824202943,48.84,76860.24,20.0,0.87349,6e-05,15.02766]
[1776824206954,48.85,76859.24,20.0,0.87342,6e-05,15.03385]
[1776824207374,48.85,76859.24,20.0,0.87342,6e-05,15.03385]
[1776824207004,48.85,76899.79,20.0,0.87578,6e-05,14.84523]
[1776824207733,48.85,76942.8,20.0,0.87825,6e-05,14.64584]
[1776824209288,48.85,76942.8,20.0,0.87825,6e-05,14.64584]
[1776824209389,48.86,76943.64,20.0,0.87823,6e-05,14.648]
[1776824210008,48.86,76943.64,20.0,0.87823,6e-05,14.648]
[1776824211425,48.86,76946.49,20.0,0.87839,6e-05,14.63479]
[1776824210766,48.86,76974.18,20.0,0.87996,6e-05,14.50704]
[1776824211907,48.86,76974.18,20.0,0.87996,6e-05,14.50704]
[1776824212013,48.86,76986.5,20.0,0.88065,6e-05,14.45012]
[1776824213061,48.86,76986.5,20.0,0.88065,6e-05,14.45012]
[1776824213103,48.87,76993.67,20.0,0.88105,6e-05,14.41769]
[1776824213703,48.87,76993.67,20.0,0.88105,6e-05,14.41769]
[1776824213791,48.87,76975.32,20.0,0.88001,6e-05,14.5029]
[1776824214583,48.87,76975.32,20.0,0.88001,6e-05,14.5029]
[1776824214799,48.87,76957.15,20.0,0.87898,6e-05,14.58708]
[1776824215805,48.87,76939.71,20.0,0.87798,6e-05,14.66806]
[1776824216812,48.87,76933.74,20.0,0.87764,6e-05,14.69603]
[1776824220844,48.87,76910.61,20.0,0.87629,6e-05,14.80446]
[1776824221851,48.87,76917.48,20.0,0.87669,6e-05,14.77271]
[1776824222858,48.87,76932.82,20.0,0.87757,6e-05,14.70168]
[1776824223592,48.87,76932.82,20.0,0.87757,6e-05,14.70168]
[1776824223879,48.87,76965.66,20.0,0.87943,6e-05,14.54986]
[1776824224913,48.87,76965.66,20.0,0.87943,6e-05,14.54986]
[1776824225006,48.87,76981.0,20.0,0.8803,6e-05,14.47923]
[1776824225889,48.87,77000.51,20.0,0.88139,6e-05,14.38937]
[1776824227389,48.87,77000.51,20.0,0.88139,6e-05,14.38937]
[1776824227433,48.88,77015.27,20.0,0.88221,6e-05,14.32207]
[1776824227605,48.88,77015.27,20.0,0.88221,6e-05,14.32207]
[1776824227904,48.88,77018.02,20.0,0.88236,6e-05,14.30941]
[1776824228916,48.88,77063.77,20.0,0.88488,5e-05,14.09944]
[1776824229937,48.88,77063.77,20.0,0.88488,5e-05,14.09944]
[1776824230452,48.88,77063.77,20.0,0.88488,5e-05,14.09944]
[1776824230464,48.88,77077.56,20.0,0.88562,5e-05,14.03738]
[1776824230937,48.88,77097.28,20.0,0.88669,5e-05,13.94717]
[1776824232420,48.88,77097.28,20.0,0.88669,5e-05,13.94717]
[1776824232436,48.88,77102.95,20.0,0.88699,5e-05,13.92181]
[1776824233559,48.88,77105.82,20.0,0.88715,5e-05,13.90886]
[1776824233960,48.88,77115.39,20.0,0.88766,5e-05,13.86518]
[1776824234973,48.88,77103.74,20.0,0.88703,5e-05,13.91854]
[1776824235982,48.88,77072.26,20.0,0.88532,5e-05,14.06253]
[1776824237274,48.88,77072.26,20.0,0.88532,5e-05,14.06253]
[1776824237367,48.88,77057.07,20.0,0.88449,5e-05,14.13241]
[1776824238016,48.88,77067.94,20.0,0.88508,5e-05,14.08257]
[1776824239356,48.88,77067.94,20.0,0.88508,5e-05,14.08257]
[1776824239512,48.88,77067.94,20.0,0.88508,5e-05,14.08257]
[1776824239400,48.88,77070.82,20.0,0.88524,5e-05,14.06975]
[1776824240026,48.88,77075.48,20.0,0.88549,5e-05,14.0484]
[1776824240623,48.88,77075.48,20.0,0.88549,5e-05,14.0484]
[1776824241030,48.89,77086.3,20.0,0.88607,5e-05,13.99954]
[1776824242037,48.89,77086.7,20.0,0.88609,5e-05,13.99817]
[1776824244677,48.89,77084.19,20.0,0.88594,5e-05,14.01056]
[1776824245067,48.89,77087.04,20.0,0.88609,5e-05,13.99797]
[1776824246175,48.89,77087.04,20.0,0.88609,5e-05,13.99797]
[1776824246179,48.89,77113.51,20.0,0.88752,5e-05,13.87751]
[1776824247081,48.89,77139.18,20.0,0.88889,5e-05,13.76102]
[1776824247556,48.89,77139.18,20.0,0.88889,5e-05,13.76102]
[1776824248088,48.89,77147.38,20.0,0.88932,5e-05,13.72437]
[1776824249382,48.89,77147.38,20.0,0.88932,5e-05,13.72437]
[1776824249440,48.9,77147.67,20.0,0.88932,5e-05,13.72455]
[1776824250102,48.9,77141.32,20.0,0.88898,5e-05,13.75342]
[1776824251487,48.9,77141.32,20.0,0.88898,5e-05,13.75342]
[1776824251492,48.9,77137.49,20.0,0.88879,5e-05,13.7679]
[1776824253461,48.9,77134.18,20.0,0.88861,5e-05,13.78296]
[1776824253125,48.9,77118.64,20.0,0.88778,5e-05,13.85392]
[1776824254132,48.9,77116.19,20.0,0.88764,5e-05,13.86568]
[1776824255139,48.9,77118.79,20.0,0.88778,5e-05,13.8543]
[1776824256146,48.9,77126.96,20.0,0.88821,5e-05,13.81753]
[1776824257512,48.9,77126.96,20.0,0.88821,5e-05,13.81753]
[1776824257708,48.9,77127.57,20.0,0.88824,5e-05,13.81522]
[1776824258160,48.91,77135.14,20.0,0.88863,5e-05,13.78128]
[1776824259167,48.91,77143.65,20.0,0.88909,5e-05,13.74287]
[1776824260174,48.91,77138.19,20.0,0.88879,5e-05,13.76805]
[1776824262188,48.91,77132.88,20.0,0.8885,5e-05,13.7932]
[1776824263195,48.91,77142.39,20.0,0.889,5e-05,13.7505]
[1776824266216,48.92,77133.67,20.0,0.88851,5e-05,13.79188]
[1776824267223,48.92,77126.31,20.0,0.88811,5e-05,13.82595]
[1776824267747,48.92,77126.31,20.0,0.88811,5e-05,13.82595]
[1776824270244,48.92,77123.42,20.0,0.88794,5e-05,13.84055]
[1776824272258,48.92,77108.17,20.0,0.88711,5e-05,13.91096]
[1776824273717,48.92,77106.67,20.0,0.88703,5e-05,13.91822]
[1776824274272,48.92,77106.24,20.0,0.887,5e-05,13.92051]
[1776824278300,48.93,77110.98,20.0,0.88724,5e-05,13.90044]
[1776824279307,48.93,77106.07,20.0,0.88697,5e-05,13.92284]
[1776824280315,48.93,77099.33,20.0,0.8866,5e-05,13.95395]
[1776824281322,48.93,77087.23,20.0,0.88593,5e-05,14.01045]
[1776824282329,48.93,77081.94,20.0,0.88564,5e-05,14.03524]
[1776824285352,48.94,77075.03,20.0,0.88524,5e-05,14.0685]
[1776824289385,48.94,77093.44,20.0,0.88623,5e-05,13.98593]
[1776824290392,48.94,77102.28,20.0,0.88669,5e-05,13.94653]
[1776824292844,48.95,77105.28,20.0,0.88684,5e-05,13.93424]
[1776824294420,48.95,77087.13,20.0,0.88584,5e-05,14.01855]
[1776824295427,48.95,77074.23,20.0,0.88513,5e-05,14.07812]
[1776824296434,48.95,77068.54,20.0,0.88482,5e-05,14.10466]
[1776824297532,48.95,77068.54,20.0,0.88482,5e-05,14.10466]
[1776824297567,48.96,77062.67,20.0,0.88449,5e-05,14.13199]
[1776824298226,48.96,77062.67,20.0,0.88449,5e-05,14.13199]
[1776824298450,48.96,77055.73,20.0,0.8841,5e-05,14.1642]
[1776824300171,48.96,77056.15,20.0,0.88412,5e-05,14.16265]
[1776824300464,48.96,77066.53,20.0,0.88469,5e-05,14.11547]
[1776824300941,48.96,77066.53,20.0,0.88469,5e-05,14.11547]
[1776824301471,48.96,77074.0,20.0,0.88509,5e-05,14.08173]
[1776824302938,48.96,77075.86,20.0,0.88519,5e-05,14.07371]
[1776824303485,48.96,77075.83,20.0,0.88518,5e-05,14.07436]
[1776824305499,48.96,77068.65,20.0,0.88477,5e-05,14.10821]
[1776824306350,48.96,77068.65,20.0,0.88477,5e-05,14.10821]
[1776824306510,48.97,77059.77,20.0,0.88428,5e-05,14.14933]
[1776824308524,48.97,77065.61,20.0,0.88459,5e-05,14.12341]
[1776824308958,48.97,77065.61,20.0,0.88459,5e-05,14.12341]
[1776824311546,48.97,77091.11,20.0,0.88599,5e-05,14.00461]
[1776824312553,48.97,77101.38,20.0,0.88654,5e-05,13.95835]
[1776824313559,48.97,77106.35,20.0,0.8868,5e-05,13.93638]
[1776824317588,49.03,77097.68,20.0,0.88608,5e-05,13.99807]
[1776824319603,49.03,77102.75,20.0,0.88634,5e-05,13.97621]
[1776824321617,49.04,77097.67,20.0,0.88605,5e-05,14.00065]
[1776824324961,49.04,77094.73,20.0,0.88588,5e-05,14.01526]
[1776824325038,49.04,77099.78,20.0,0.88614,5e-05,13.99281]
[1776824326653,49.04,77114.34,20.0,0.88692,5e-05,13.92772]
[1776824328337,49.04,77114.34,20.0,0.88692,5e-05,13.92772]
[1776824328431,49.06,77141.82,20.0,0.8883,5e-05,13.81041]
[1776824328668,49.06,77158.9,20.0,0.88921,5e-05,13.73295]
[1776824329675,49.06,77176.31,20.0,0.89012,5e-05,13.65472]
[1776824331244,49.06,77176.31,20.0,0.89012,5e-05,13.65472]
[1776824331292,49.07,77164.61,20.0,0.8895,5e-05,13.70835]
[1776824331692,49.07,77148.67,20.0,0.88865,5e-05,13.78119]
[1776824333220,49.07,77148.67,20.0,0.88865,5e-05,13.78119]
[1776824333256,49.08,77152.26,20.0,0.88878,5e-05,13.76983]
[1776824334529,49.08,77152.26,20.0,0.88878,5e-05,13.76983]
[1776824334627,49.09,77157.15,20.0,0.88898,5e-05,13.75328]
[1776824334713,49.09,77164.82,20.0,0.88938,5e-05,13.71855]
[1776824336726,49.1,77176.28,20.0,0.88998,5e-05,13.66744]
[1776824338216,49.1,77176.28,20.0,0.88998,5e-05,13.66744]
[1776824338243,49.1,77176.54,20.0,0.88999,5e-05,13.6667]
[1776824338739,49.1,77186.33,20.0,0.8905,5e-05,13.62292]
[1776824340058,49.1,77186.33,20.0,0.8905,5e-05,13.62292]
[1776824340100,49.1,77182.25,20.0,0.89028,5e-05,13.64209]
[1776824341764,49.1,77166.54,20.0,0.88943,5e-05,13.71452]
[1776824342771,49.1,77152.45,20.0,0.88868,5e-05,13.77892]
[1776824343998,49.1,77152.45,20.0,0.88868,5e-05,13.77892]
[1776824344070,49.11,77138.68,20.0,0.88794,5e-05,13.84186]
[1776824344789,49.11,77143.32,20.0,0.88818,5e-05,13.82122]
[1776824346812,49.11,77137.68,20.0,0.88787,5e-05,13.8477]
[1776824348380,49.11,77137.68,20.0,0.88787,5e-05,13.8477]
[1776824348414,49.11,77136.76,20.0,0.88782,5e-05,13.85227]
[1776824352125,49.11,77140.7,20.0,0.88802,5e-05,13.83557]
[1776824352184,49.11,77136.87,20.0,0.88781,5e-05,13.85337]
[1776824352854,49.11,77130.98,20.0,0.88749,5e-05,13.8805]
[1776824354201,49.11,77130.98,20.0,0.88749,5e-05,13.8805]
[1776824354293,49.12,77129.92,20.0,0.88743,5e-05,13.88566]
[1776824359903,49.12,77134.29,20.0,0.88764,5e-05,13.86788]
[1776824364938,49.13,77128.64,20.0,0.88731,5e-05,13.89545]
[1776824365945,49.13,77120.38,20.0,0.88686,5e-05,13.93331]
[1776824366952,49.13,77110.92,20.0,0.88635,5e-05,13.97683]
[1776824368135,49.13,77110.92,20.0,0.88635,5e-05,13.97683]
[1776824368231,49.13,77104.8,20.0,0.88601,5e-05,14.00532]
[1776824369977,49.13,77098.4,20.0,0.88565,5e-05,14.03564]
[1776824370984,49.13,77092.66,20.0,0.88533,5e-05,14.06235]
[1776824371707,49.13,77092.66,20.0,0.88533,5e-05,14.06235]
[1776824371991,49.13,77093.08,20.0,0.88537,5e-05,14.05734]
[1776824373997,49.14,77092.18,20.0,0.88532,5e-05,14.06196]
[1776824374005,49.14,77086.1,20.0,0.88498,5e-05,14.09019]
[1776824375012,49.14,77077.94,20.0,0.88453,5e-05,14.12788]
[1776824376018,49.14,77070.28,20.0,0.88411,5e-05,14.16325]
[1776824377476,49.14,77070.28,20.0,0.88411,5e-05,14.16325]
[1776824377572,49.14,77066.95,20.0,0.88392,5e-05,14.17917]
[1776824378036,49.14,77050.51,20.0,0.88302,6e-05,14.2543]
[1776824379454,49.14,77050.51,20.0,0.88302,6e-05,14.2543]
[1776824379544,49.14,77046.68,20.0,0.8828,6e-05,14.27225]
[1776824384076,49.15,77038.29,20.0,0.88232,6e-05,14.31192]
[1776824388105,49.15,77031.93,20.0,0.88196,6e-05,14.34192]
[1776824393140,49.15,77029.16,20.0,0.88179,6e-05,14.35612]
[1776824397168,49.15,77035.26,20.0,0.88211,6e-05,14.32926]
[1776824402230,49.16,77037.26,20.0,0.88221,6e-05,14.32117]
[1776824403215,49.16,77042.71,20.0,0.88251,6e-05,14.29637]
[1776824404224,49.16,77053.74,20.0,0.88312,6e-05,14.2461]
[1776824404833,49.16,77053.74,20.0,0.88312,6e-05,14.2461]
[1776824405230,49.16,77060.54,20.0,0.88349,5e-05,14.21527]
[1776824406239,49.16,77068.24,20.0,0.88391,5e-05,14.18041]
[1776824408273,49.16,77079.9,20.0,0.88454,5e-05,14.12795]
[1776824408924,49.16,77079.9,20.0,0.88454,5e-05,14.12795]
[1776824409280,49.16,77075.31,20.0,0.88428,5e-05,14.14932]
[1776824410287,49.16,77069.38,20.0,0.88395,5e-05,14.17679]
[1776824411294,49.16,77074.15,20.0,0.88421,5e-05,14.15538]
[1776824415322,49.17,77066.23,20.0,0.88376,5e-05,14.19314]
[1776824416947,49.17,77063.82,20.0,0.88362,5e-05,14.20451]
[1776824417211,49.17,77063.82,20.0,0.88362,5e-05,14.20451]
[1776824417336,49.17,77051.14,20.0,0.88292,6e-05,14.26277]
[1776824418343,49.17,77036.13,20.0,0.88209,6e-05,14.33175]
[1776824419350,49.17,77029.63,20.0,0.88172,6e-05,14.36193]
[1776824420358,49.17,77030.24,20.0,0.88175,6e-05,14.35926]
[1776824420944,49.17,77030.24,20.0,0.88175,6e-05,14.35926]
[1776824421193,49.17,77030.24,20.0,0.88175,6e-05,14.35926]
[1776824422951,49.17,77028.74,20.0,0.88167,6e-05,14.36628]
[1776824423377,49.17,77025.17,20.0,0.88147,6e-05,14.3829]
[1776824424386,49.17,77017.79,20.0,0.88105,6e-05,14.41699]
[1776824426399,49.18,77011.78,20.0,0.88071,6e-05,14.44498]
[1776824430957,49.18,77007.65,20.0,0.88047,6e-05,14.46455]
[1776824431196,49.18,77007.65,20.0,0.88047,6e-05,14.46455]
[1776824436470,49.18,77001.56,20.0,0.88014,6e-05,14.4903]
[1776824438483,49.18,76996.41,20.0,0.87984,6e-05,14.51453]
[1776824439701,49.18,76996.41,20.0,0.87984,6e-05,14.51453]
[1776824439729,49.18,76988.68,20.0,0.8794,6e-05,14.55055]
[1776824441505,49.18,76980.45,20.0,0.87894,6e-05,14.58856]
[1776824444526,49.18,76982.77,20.0,0.87906,6e-05,14.5783]
[1776824449561,49.19,76981.05,20.0,0.87896,6e-05,14.58714]
[1776824451576,49.19,76971.87,20.0,0.87843,6e-05,14.6296]
[1776824453590,49.19,76967.0,20.0,0.87816,6e-05,14.65213]
[1776824458626,49.19,76956.01,20.0,0.87753,6e-05,14.70286]
[1776824459633,49.19,76949.43,20.0,0.87716,6e-05,14.73314]
[1776824463669,49.19,76955.26,20.0,0.87749,6e-05,14.70619]
[1776824468704,49.19,76958.14,20.0,0.87765,6e-05,14.69282]
[1776824470718,49.19,76947.98,20.0,0.87708,6e-05,14.73958]
[1776824472732,49.19,76937.43,20.0,0.87647,6e-05,14.78822]
[1776824474746,49.19,76933.15,20.0,0.87623,6e-05,14.80802]
[1776824477767,49.19,76938.53,20.0,0.87653,6e-05,14.78321]
[1776824478774,49.19,76943.39,20.0,0.87681,6e-05,14.76085]
[1776824479781,49.19,76950.52,20.0,0.87722,6e-05,14.72788]
[1776824481795,49.19,76956.5,20.0,0.87756,6e-05,14.70023]
[1776824483791,49.19,76956.5,20.0,0.87756,6e-05,14.70023]
[1776824483810,49.19,76951.79,20.0,0.87729,6e-05,14.72191]
[1776824487288,49.19,76946.77,20.0,0.87701,6e-05,14.74492]
[1776824487359,49.19,76950.83,20.0,0.87724,6e-05,14.72613]
[1776824492875,49.19,76949.13,20.0,0.87717,6e-05,14.73004]
[1776824496905,49.19,76937.93,20.0,0.87653,6e-05,14.78161]
[1776824497912,49.19,76931.34,20.0,0.87615,6e-05,14.81204]
[1776824499251,49.19,76931.34,20.0,0.87615,6e-05,14.81204]
[1776824499304,49.19,76931.34,20.0,0.87615,6e-05,14.81204]
[1776824499441,49.19,76931.34,20.0,0.87615,6e-05,14.81204]
[1776824501194,49.19,76925.32,20.0,0.87581,6e-05,14.83976]
[1776824501272,49.19,76926.29,20.0,0.87587,6e-05,14.83523]
[1776824503687,49.19,76922.32,20.0,0.87564,6e-05,14.85351]
[1776824503733,49.19,76922.32,20.0,0.87564,6e-05,14.85351]
[1776824503942,49.19,76918.72,20.0,0.87543,6e-05,14.86997]
[1776824507927,49.18,76918.12,20.0,0.8754,6e-05,14.87242]
[1776824507934,49.18,76918.12,20.0,0.8754,6e-05,14.87242]
[1776824508201,49.18,76918.12,20.0,0.8754,6e-05,14.87242]
[1776824511678,49.18,76917.11,20.0,0.87535,6e-05,14.8768]
[1776824511692,49.18,76917.11,20.0,0.87535,6e-05,14.8768]
[1776824511730,49.18,76917.11,20.0,0.87535,6e-05,14.8768]
[1776824511779,49.18,76918.17,20.0,0.87541,6e-05,14.87171]
[1776824513185,49.18,76918.67,20.0,0.87544,6e-05,14.8694]
[1776824513439,49.18,76918.67,20.0,0.87544,6e-05,14.8694]
[1776824513507,49.18,76918.46,20.0,0.87543,6e-05,14.87028]
[1776824514571,49.18,76918.46,20.0,0.87543,6e-05,14.87028]
[1776824514623,49.18,76918.46,20.0,0.87543,6e-05,14.87028]
[1776824514695,49.18,76918.46,20.0,0.87543,6e-05,14.87028]
[1776824518408,49.18,76914.7,20.0,0.87522,6e-05,14.88727]
[1776824518451,49.18,76914.7,20.0,0.87522,6e-05,14.88727]
[1776824518507,49.18,76914.7,20.0,0.87522,6e-05,14.88727]
[1776824519831,49.18,76912.03,20.0,0.87506,6e-05,14.89936]
[1776824519938,49.18,76911.0,20.0,0.87501,6e-05,14.90412]
[1776824520192,49.18,76911.0,20.0,0.87501,6e-05,14.90412]
[1776824520265,49.18,76910.94,20.0,0.875,6e-05,14.90425]
[1776824526206,49.18,76909.08,20.0,0.8749,6e-05,14.91242]
[1776824526258,49.18,76909.08,20.0,0.8749,6e-05,14.91242]
[1776824526446,49.18,76909.08,20.0,0.8749,6e-05,14.91242]
[1776824528124,49.18,76893.26,20.0,0.87398,6e-05,14.98584]
[1776824529131,49.18,76889.22,20.0,0.87375,6e-05,15.00451]
[1776824531316,49.18,76887.74,20.0,0.87366,6e-05,15.01132]
[1776824531387,49.18,76887.74,20.0,0.87366,6e-05,15.01132]
[1776824531440,49.18,76887.74,20.0,0.87366,6e-05,15.01132]
[1776824536535,49.18,76885.3,20.0,0.87352,6e-05,15.02234]
[1776824536581,49.18,76885.3,20.0,0.87352,6e-05,15.02234]
[1776824536697,49.18,76885.3,20.0,0.87352,6e-05,15.02234]
[1776824540444,49.18,76882.92,20.0,0.87339,6e-05,15.03309]
[1776824540492,49.18,76882.92,20.0,0.87339,6e-05,15.03309]
[1776824540692,49.18,76882.92,20.0,0.87339,6e-05,15.03309]
[1776824542255,49.18,76881.28,20.0,0.87329,6e-05,15.04053]
[1776824542267,49.18,76881.28,20.0,0.87329,6e-05,15.04053]
[1776824542435,49.18,76881.28,20.0,0.87329,6e-05,15.04053]
[1776824542509,49.18,76880.66,20.0,0.87326,6e-05,15.0433]
[1776824546442,49.18,76877.73,20.0,0.87309,6e-05,15.05658]
[1776824546491,49.18,76877.73,20.0,0.87309,6e-05,15.05658]
[1776824546692,49.18,76877.73,20.0,0.87309,6e-05,15.05658]
[1776824546918,49.18,76874.45,20.0,0.8729,6e-05,15.07152]
[1776824548864,49.18,76876.02,20.0,0.87299,6e-05,15.06424]
[1776824548916,49.18,76874.97,20.0,0.87293,6e-05,15.06898]
[1776824548937,49.18,76874.97,20.0,0.87293,6e-05,15.06898]
[1776824549272,49.18,76873.86,20.0,0.87287,6e-05,15.07399]
[1776824551898,49.18,76873.61,20.0,0.87288,6e-05,15.07124]
[1776824551938,49.18,76873.61,20.0,0.87288,6e-05,15.07124]
[1776824554462,49.17,76872.56,20.0,0.87282,6e-05,15.07582]
[1776824554513,49.17,76872.56,20.0,0.87282,6e-05,15.07582]
[1776824554696,49.17,76872.56,20.0,0.87282,6e-05,15.07582]
[1776824554719,49.17,76872.15,20.0,0.8728,6e-05,15.07743]
[1776824556282,49.17,76872.44,20.0,0.87282,6e-05,15.07609]
[1776824559193,49.17,76871.0,20.0,0.87274,6e-05,15.08233]
[1776824559245,49.17,76871.0,20.0,0.87274,6e-05,15.08233]
[1776824559438,49.17,76871.0,20.0,0.87274,6e-05,15.08233]
[1776824560267,49.17,76867.72,20.0,0.87255,6e-05,15.09737]
[1776824562332,49.17,76866.17,20.0,0.87246,6e-05,15.10421]
[1776824562385,49.17,76866.17,20.0,0.87246,6e-05,15.10421]
[1776824562436,49.17,76866.17,20.0,0.87246,6e-05,15.10421]
[1776824562536,49.17,76867.37,20.0,0.87254,6e-05,15.09847]
[1776824564450,49.17,76865.21,20.0,0.87241,6e-05,15.10831]
[1776824564691,49.17,76865.21,20.0,0.87241,6e-05,15.10831]
[1776824564777,49.17,76870.85,20.0,0.87275,6e-05,15.08185]
[1776824565031,49.17,76870.85,20.0,0.87275,6e-05,15.08185]
[1776824565201,49.17,76870.85,20.0,0.87275,6e-05,15.08185]
[1776824570612,49.17,76872.15,20.0,0.87283,6e-05,15.07528]
[1776824570664,49.17,76872.15,20.0,0.87283,6e-05,15.07528]
[1776824570693,49.17,76872.15,20.0,0.87283,6e-05,15.07528]
[1776824570765,49.17,76872.15,20.0,0.87283,6e-05,15.07503]
[1776824576462,49.17,76872.6,20.0,0.87287,6e-05,15.07233]
[1776824578108,49.17,76872.6,20.0,0.87287,6e-05,15.07233]
[1776824578157,49.17,76872.6,20.0,0.87287,6e-05,15.07233]
[1776824578194,49.17,76872.6,20.0,0.87287,6e-05,15.07233]
[1776824578476,49.17,76872.35,20.0,0.87285,6e-05,15.07324]
[1776824580490,49.16,76866.93,20.0,0.87254,6e-05,15.09811]
[1776824581497,49.16,76860.4,20.0,0.87216,6e-05,15.12827]
[1776824582504,49.16,76851.6,20.0,0.87164,6e-05,15.16892]
[1776824584519,49.16,76842.17,20.0,0.87109,6e-05,15.21242]
[1776824586532,49.16,76839.66,20.0,0.87094,6e-05,15.22387]
[1776824590811,49.16,76839.5,20.0,0.87094,6e-05,15.2242]
[1776824590863,49.16,76839.5,20.0,0.87094,6e-05,15.2242]
[1776824590913,49.16,76838.33,20.0,0.87087,6e-05,15.2295]
[1776824590940,49.16,76838.33,20.0,0.87087,6e-05,15.2295]
[1776824593581,49.16,76832.67,20.0,0.87053,6e-05,15.2558]
[1776824598006,49.16,76830.1,20.0,0.87038,6e-05,15.26762]
[1776824598019,49.16,76830.1,20.0,0.87038,6e-05,15.26762]
[1776824598200,49.16,76830.1,20.0,0.87038,6e-05,15.26762]
[1776824598616,49.16,76828.17,20.0,0.87027,6e-05,15.27654]
[1776824599623,49.16,76822.01,20.0,0.8699,6e-05,15.30512]
[1776824600630,49.16,76815.19,20.0,0.8695,6e-05,15.33676]
[1776824601637,49.16,76810.64,20.0,0.86923,6e-05,15.35782]
[1776824603653,49.16,76804.9,20.0,0.86889,6e-05,15.38419]
[1776824605444,49.16,76803.89,20.0,0.86883,6e-05,15.38867]
[1776824607681,49.16,76813.11,20.0,0.86939,6e-05,15.34509]
[1776824608888,49.16,76817.48,20.0,0.86966,6e-05,15.32439]
[1776824609454,49.16,76817.48,20.0,0.86966,6e-05,15.32439]
[1776824609695,49.16,76823.45,20.0,0.87001,6e-05,15.29664]
[1776824611710,49.15,76830.44,20.0,0.87046,6e-05,15.25991]
[1776824613724,49.15,76838.34,20.0,0.87094,6e-05,15.22216]
[1776824616912,49.15,76840.82,20.0,0.87109,6e-05,15.21033]
[1776824616936,49.15,76840.82,20.0,0.87109,6e-05,15.21033]
[1776824616964,49.15,76842.97,20.0,0.87122,6e-05,15.2002]
[1776824617119,49.15,76842.97,20.0,0.87122,6e-05,15.2002]
[1776824617752,49.15,76839.5,20.0,0.87102,6e-05,15.2162]
[1776824618759,49.15,76834.7,20.0,0.87073,6e-05,15.23835]
[1776824621061,49.15,76833.56,20.0,0.87067,6e-05,15.24309]
[1776824621230,49.15,76833.56,20.0,0.87067,6e-05,15.24309]
[1776824621780,49.15,76832.15,20.0,0.87059,6e-05,15.24924]
[1776824622124,49.15,76832.15,20.0,0.87059,6e-05,15.24924]
[1776824622213,49.15,76832.15,20.0,0.87059,6e-05,15.24924]
[1776824622787,49.15,76838.08,20.0,0.87095,6e-05,15.22128]
[1776824624137,49.15,76842.35,20.0,0.87121,6e-05,15.20108]
[1776824624193,49.15,76842.35,20.0,0.87121,6e-05,15.20108]
[1776824624438,49.15,76842.35,20.0,0.87121,6e-05,15.20108]
[1776824624801,49.14,76846.54,20.0,0.87146,6e-05,15.18129]
[1776824625191,49.14,76846.54,20.0,0.87146,6e-05,15.18129]
[1776824627822,49.14,76855.39,20.0,0.87199,6e-05,15.13934]
[1776824628997,49.14,76856.44,20.0,0.87206,6e-05,15.13422]
[1776824629091,49.14,76856.44,20.0,0.87206,6e-05,15.13422]
[1776824629217,49.14,76856.44,20.0,0.87206,6e-05,15.13422]
[1776824629269,49.14,76856.44,20.0,0.87206,6e-05,15.13422]
[1776824629437,49.14,76856.44,20.0,0.87206,6e-05,15.13422]
[1776824629837,49.14,76854.54,20.0,0.87195,6e-05,15.1428]
[1776824630844,49.14,76849.6,20.0,0.87166,6e-05,15.16548]
[1776824634538,49.14,76847.6,20.0,0.87155,6e-05,15.17391]
[1776824634590,49.14,76847.6,20.0,0.87155,6e-05,15.17391]
[1776824634697,49.14,76847.6,20.0,0.87155,6e-05,15.17391]
[1776824634872,49.14,76847.85,20.0,0.87157,6e-05,15.17245]
[1776824635890,49.14,76887.05,20.0,0.87387,6e-05,14.99067]
[1776824635983,49.14,76887.05,20.0,0.87387,6e-05,14.99067]
[1776824636337,49.14,76887.05,20.0,0.87387,6e-05,14.99067]
[1776824636897,49.14,76908.64,20.0,0.87513,6e-05,14.89026]
[1776824636977,49.14,76908.64,20.0,0.87513,6e-05,14.89026]
[1776824637915,49.13,76969.05,20.0,0.87859,6e-05,14.61106]
[1776824638923,49.13,76980.6,20.0,0.87925,6e-05,14.55759]
[1776824639285,49.13,76980.6,20.0,0.87925,6e-05,14.55759]
[1776824639930,49.13,76993.03,20.0,0.87995,6e-05,14.50043]
[1776824640939,49.13,77023.08,20.0,0.88163,6e-05,14.3625]
[1776824641000,49.13,77023.08,20.0,0.88163,6e-05,14.3625]
[1776824641196,49.13,77023.08,20.0,0.88163,6e-05,14.3625]
[1776824641945,49.13,77074.27,20.0,0.88445,5e-05,14.12836]
[1776824642954,49.13,77131.23,20.0,0.88753,5e-05,13.86899]
[1776824643961,49.13,77139.45,20.0,0.88797,5e-05,13.83194]
[1776824644008,49.13,77139.45,20.0,0.88797,5e-05,13.83194]
[1776824644968,49.13,77143.62,20.0,0.88819,5e-05,13.81331]
[1776824645794,49.13,77143.62,20.0,0.88819,5e-05,13.81331]
[1776824645975,49.14,77145.1,20.0,0.88827,5e-05,13.8069]
[1776824648264,49.14,77145.3,20.0,0.88827,5e-05,13.8063]
[1776824648735,49.14,77145.3,20.0,0.88827,5e-05,13.8063]
[1776824648803,49.14,77139.9,20.0,0.88798,5e-05,13.83108]
[1776824649001,49.14,77126.26,20.0,0.88725,5e-05,13.89324]
[1776824650008,49.14,77115.62,20.0,0.88667,5e-05,13.94173]
[1776824651002,49.14,77115.62,20.0,0.88667,5e-05,13.94173]
[1776824651011,49.14,77113.99,20.0,0.88659,5e-05,13.94923]
[1776824652974,49.14,77113.99,20.0,0.88659,5e-05,13.94923]
[1776824653045,49.14,77100.36,20.0,0.88585,5e-05,14.01136]
[1776824654947,49.14,77100.36,20.0,0.88585,5e-05,14.01136]
[1776824654052,49.14,77098.72,20.0,0.88576,5e-05,14.0188]
[1776824655198,49.14,77098.72,20.0,0.88576,5e-05,14.0188]
[1776824655299,49.14,77091.71,20.0,0.88538,5e-05,14.05068]
[1776824656962,49.14,77091.71,20.0,0.88538,5e-05,14.05068]
[1776824656066,49.14,77086.85,20.0,0.88512,5e-05,14.07274]
[1776824657072,49.14,77084.28,20.0,0.88498,5e-05,14.08433]
[1776824658080,49.14,77076.66,20.0,0.88456,5e-05,14.11893]
[1776824659087,49.14,77071.58,20.0,0.88429,5e-05,14.14191]
[1776824662454,49.14,77072.8,20.0,0.88436,5e-05,14.13586]
[1776824662476,49.14,77078.25,20.0,0.88466,5e-05,14.11076]
[1776824663114,49.13,77084.82,20.0,0.88502,5e-05,14.0806]
[1776824666454,49.13,77083.13,20.0,0.88493,5e-05,14.0882]
[1776824666494,49.13,77085.56,20.0,0.88506,5e-05,14.07706]
[1776824668150,49.13,77068.52,20.0,0.88413,5e-05,14.15482]
[1776824669157,49.13,77055.53,20.0,0.88342,6e-05,14.21406]
[1776824670164,49.13,77047.78,20.0,0.883,6e-05,14.2493]
[1776824672457,49.13,77047.5,20.0,0.88301,6e-05,14.24673]
[1776824673185,49.13,77031.88,20.0,0.88215,6e-05,14.3177]
[1776824674192,49.13,77024.9,20.0,0.88177,6e-05,14.34953]
[1776824676449,49.13,77024.25,20.0,0.88173,6e-05,14.35231]
[1776824676540,49.13,77033.26,20.0,0.88223,6e-05,14.31082]
[1776824677213,49.13,77040.14,20.0,0.88262,6e-05,14.27917]
[1776824680234,49.13,77033.73,20.0,0.88227,6e-05,14.30815]
[1776824685269,49.13,77031.82,20.0,0.88217,6e-05,14.31603]
[1776824690304,49.12,77030.09,20.0,0.88209,6e-05,14.32303]
[1776824695412,49.12,77032.62,20.0,0.88224,6e-05,14.31043]
[1776824701381,49.12,77027.9,20.0,0.882,6e-05,14.32994]
[1776824702388,49.12,77048.08,20.0,0.88312,6e-05,14.23713]
[1776824703395,49.11,77068.56,20.0,0.88425,5e-05,14.1432]
[1776824704402,49.11,77065.99,20.0,0.88411,5e-05,14.15477]
[1776824705864,49.11,77065.99,20.0,0.88411,5e-05,14.15477]
[1776824706416,49.11,77082.23,20.0,0.885,5e-05,14.08017]
[1776824707082,49.11,77082.23,20.0,0.885,5e-05,14.08017]
[1776824707424,49.11,77086.69,20.0,0.88525,5e-05,14.05965]
[1776824708431,49.11,77091.9,20.0,0.88553,5e-05,14.03576]
[1776824709699,49.11,77091.9,20.0,0.88553,5e-05,14.03576]
[1776824714473,49.11,77082.01,20.0,0.885,5e-05,14.08002]
[1776824716486,49.11,77086.82,20.0,0.88527,5e-05,14.05776]
[1776824717494,49.11,77095.23,20.0,0.88573,5e-05,14.01926]
[1776824719509,49.11,77104.67,20.0,0.88624,5e-05,13.97606]
[1776824720516,49.11,77124.59,20.0,0.88732,5e-05,13.88543]
[1776824721523,49.11,77134.73,20.0,0.88786,5e-05,13.83942]
[1776824722530,49.11,77139.22,20.0,0.8881,5e-05,13.81881]
[1776824725705,49.11,77137.23,20.0,0.888,5e-05,13.82776]
[1776824725771,49.11,77145.38,20.0,0.88843,5e-05,13.79075]
[1776824727565,49.11,77150.6,20.0,0.88871,5e-05,13.76713]
[1776824729694,49.11,77150.96,20.0,0.88873,5e-05,13.76556]
[1776824729768,49.11,77152.17,20.0,0.88879,5e-05,13.76014]
[1776824730586,49.11,77145.61,20.0,0.88844,5e-05,13.78994]
[1776824731693,49.11,77145.61,20.0,0.88844,5e-05,13.78994]
[1776824731721,49.11,77140.22,20.0,0.88818,5e-05,13.8108]
[1776824732600,49.11,77132.5,20.0,0.88777,5e-05,13.84581]
[1776824733703,49.11,77132.5,20.0,0.88777,5e-05,13.84581]
[1776824734614,49.11,77123.98,20.0,0.88731,5e-05,13.88435]
[1776824735948,49.11,77123.98,20.0,0.88731,5e-05,13.88435]
[1776824735954,49.11,77120.2,20.0,0.88711,5e-05,13.90125]
[1776824736628,49.11,77115.5,20.0,0.88686,5e-05,13.92261]
[1776824738642,49.11,77109.67,20.0,0.88655,5e-05,13.94874]
[1776824742670,49.1,77120.59,20.0,0.88715,5e-05,13.89814]
[1776824743677,49.1,77131.6,20.0,0.88774,5e-05,13.84798]
[1776824744684,49.1,77131.45,20.0,0.88773,5e-05,13.84859]
[1776824748712,49.1,77125.76,20.0,0.88743,5e-05,13.87409]
[1776824753747,49.1,77115.4,20.0,0.88688,5e-05,13.92066]
[1776824755760,49.1,77107.49,20.0,0.88646,5e-05,13.95636]
[1776824760798,49.1,77111.12,20.0,0.88666,5e-05,13.93874]
[1776824761806,49.1,77119.18,20.0,0.8871,5e-05,13.90188]
[1776824762813,49.1,77127.21,20.0,0.88753,5e-05,13.8652]
[1776824763820,49.1,77132.22,20.0,0.8878,5e-05,13.8423]
[1776824765834,49.1,77123.39,20.0,0.88733,5e-05,13.88227]
[1776824767848,49.1,77119.69,20.0,0.88714,5e-05,13.89888]
[1776824771876,49.09,77114.51,20.0,0.88686,5e-05,13.92185]
[1776824775904,49.09,77119.41,20.0,0.88714,5e-05,13.89874]
[1776824780939,49.09,77117.67,20.0,0.88705,5e-05,13.90592]
[1776824781946,49.09,77125.03,20.0,0.88745,5e-05,13.87232]
[1776824782953,49.09,77131.11,20.0,0.88778,5e-05,13.84461]
[1776824785973,49.09,77125.13,20.0,0.88746,5e-05,13.87157]
[1776824787685,49.09,77127.65,20.0,0.88759,5e-05,13.86003]
[1776824787738,49.09,77127.65,20.0,0.88759,5e-05,13.86003]
[1776824787939,49.09,77127.65,20.0,0.88759,5e-05,13.86003]
[1776824787988,49.09,77127.16,20.0,0.88757,5e-05,13.86218]
[1776824793023,49.09,77129.3,20.0,0.88771,5e-05,13.84854]
[1776824793710,49.09,77129.3,20.0,0.88771,5e-05,13.84854]
[1776824796071,49.09,77138.39,20.0,0.8882,5e-05,13.80717]
[1776824797075,49.09,77161.54,20.0,0.88943,5e-05,13.70225]
[1776824798082,49.09,77158.64,20.0,0.88928,5e-05,13.71526]
[1776824801104,49.09,77167.54,20.0,0.88975,5e-05,13.6747]
[1776824802111,49.09,77172.26,20.0,0.89,5e-05,13.65333]
[1776824806138,49.09,77175.21,20.0,0.89015,5e-05,13.64012]
[1776824810167,49.09,77166.37,20.0,0.88969,5e-05,13.67987]
[1776824812181,49.09,77159.42,20.0,0.88932,5e-05,13.71172]
[1776824813188,49.09,77153.38,20.0,0.889,5e-05,13.73924]
[1776824814195,49.09,77148.52,20.0,0.88874,5e-05,13.76138]
[1776824818223,49.09,77153.4,20.0,0.88899,5e-05,13.73959]
[1776824819230,49.09,77160.21,20.0,0.88935,5e-05,13.70886]
[1776824822251,49.09,77167.84,20.0,0.88975,5e-05,13.67479]
[1776824823258,49.09,77172.86,20.0,0.89001,5e-05,13.65224]
[1776824824265,49.09,77167.05,20.0,0.88971,5e-05,13.67845]
[1776824825272,49.09,77160.76,20.0,0.88937,5e-05,13.70712]
[1776824827286,49.09,77165.36,20.0,0.88961,5e-05,13.68658]
[1776824830307,49.09,77173.51,20.0,0.89004,5e-05,13.65013]
[1776824834336,49.09,77162.61,20.0,0.88945,5e-05,13.70019]
[1776824836351,49.1,77165.08,20.0,0.88958,5e-05,13.68932]
[1776824838048,49.1,77165.08,20.0,0.88958,5e-05,13.68932]
[1776824838122,49.1,77165.08,20.0,0.88958,5e-05,13.68932]
[1776824838136,49.1,77165.08,20.0,0.88958,5e-05,13.68932]
[1776824838200,49.1,77165.08,20.0,0.88958,5e-05,13.68932]
[1776824838191,49.1,77164.09,20.0,0.88953,5e-05,13.69406]
[1776824839146,49.1,77164.09,20.0,0.88953,5e-05,13.69406]
[1776824839190,49.1,77164.09,20.0,0.88953,5e-05,13.69406]
[1776824845260,49.1,77166.58,20.0,0.88965,5e-05,13.68354]
[1776824845300,49.1,77166.58,20.0,0.88965,5e-05,13.68354]
[1776824845315,49.1,77166.58,20.0,0.88965,5e-05,13.68354]
[1776824845438,49.1,77166.58,20.0,0.88965,5e-05,13.68354]
[1776824845719,49.1,77166.58,20.0,0.88965,5e-05,13.68354]
[1776824845950,49.1,77166.58,20.0,0.88965,5e-05,13.68354]
[1776824846043,49.1,77166.0,20.0,0.88962,5e-05,13.68646]
[1776824848437,49.1,77160.25,20.0,0.88931,5e-05,13.71288]
[1776824853472,49.1,77160.34,20.0,0.88933,5e-05,13.70939]
[1776824856493,49.1,77154.73,20.0,0.88903,5e-05,13.73508]
[1776824860522,49.1,77165.12,20.0,0.88958,5e-05,13.68844]
[1776824863497,49.1,77162.71,20.0,0.88944,5e-05,13.69966]
[1776824863504,49.1,77162.71,20.0,0.88944,5e-05,13.69966]
[1776824863527,49.1,77162.71,20.0,0.88944,5e-05,13.69966]
[1776824863701,49.1,77162.71,20.0,0.88944,5e-05,13.69966]
[1776824863712,49.1,77160.66,20.0,0.88933,5e-05,13.70909]
[1776824864628,49.1,77160.66,20.0,0.88933,5e-05,13.70909]
[1776824864690,49.1,77160.66,20.0,0.88933,5e-05,13.70909]
[1776824870592,49.11,77162.07,20.0,0.8894,5e-05,13.70367]
[1776824872606,49.11,77156.99,20.0,0.88913,5e-05,13.72693]
[1776824874805,49.11,77157.32,20.0,0.88914,5e-05,13.72554]
[1776824874853,49.11,77157.32,20.0,0.88914,5e-05,13.72554]
[1776824874874,49.11,77157.32,20.0,0.88914,5e-05,13.72554]
[1776824874911,49.11,77157.32,20.0,0.88914,5e-05,13.72554]
[1776824874943,49.11,77157.32,20.0,0.88914,5e-05,13.72554]
[1776824875009,49.11,77154.83,20.0,0.88901,5e-05,13.73692]
[1776824879422,49.11,77155.92,20.0,0.88906,5e-05,13.73232]
[1776824879439,49.11,77155.92,20.0,0.88906,5e-05,13.73232]
[1776824879471,49.11,77155.92,20.0,0.88906,5e-05,13.73232]
[1776824879538,49.11,77155.92,20.0,0.88906,5e-05,13.73232]
[1776824879589,49.11,77155.92,20.0,0.88906,5e-05,13.73232]
[1776824879689,49.11,77155.92,20.0,0.88906,5e-05,13.73232]
[1776824879790,49.11,77155.55,20.0,0.88904,5e-05,13.73409]
[1776824880630,49.11,77155.55,20.0,0.88904,5e-05,13.73409]
[1776824880689,49.11,77155.55,20.0,0.88904,5e-05,13.73409]
[1776824886704,49.11,77154.81,20.0,0.889,5e-05,13.73804]
[1776824887711,49.11,77149.87,20.0,0.88873,5e-05,13.7605]
[1776824890230,49.11,77150.71,20.0,0.88878,5e-05,13.75674]
[1776824890237,49.11,77150.71,20.0,0.88878,5e-05,13.75674]
[1776824890237,49.11,77150.71,20.0,0.88878,5e-05,13.75674]
[1776824890289,49.11,77152.02,20.0,0.88885,5e-05,13.75085]
[1776824890447,49.11,77152.02,20.0,0.88885,5e-05,13.75085]
[1776824890732,49.11,77155.65,20.0,0.88904,5e-05,13.73447]
[1776824891739,49.11,77160.28,20.0,0.88928,5e-05,13.7136]
[1776824897007,49.11,77162.78,20.0,0.88941,5e-05,13.70282]
[1776824897016,49.11,77162.78,20.0,0.88941,5e-05,13.70282]
[1776824897017,49.11,77162.78,20.0,0.88941,5e-05,13.70282]
[1776824897069,49.11,77162.78,20.0,0.88941,5e-05,13.70282]
[1776824897201,49.11,77162.78,20.0,0.88941,5e-05,13.70282]
[1776824897170,49.11,77161.89,20.0,0.88936,5e-05,13.70698]
[1776824899240,49.11,77161.79,20.0,0.88935,5e-05,13.70756]
[1776824899447,49.11,77162.68,20.0,0.8894,5e-05,13.70366]
[1776824899795,49.11,77163.15,20.0,0.88942,5e-05,13.70166]
[1776824904213,49.11,77164.11,20.0,0.88947,5e-05,13.69773]
[1776824904265,49.11,77164.11,20.0,0.88947,5e-05,13.69773]
[1776824904437,49.11,77164.93,20.0,0.88951,5e-05,13.69416]
[1776824905075,49.11,77164.93,20.0,0.88951,5e-05,13.69416]
[1776824905163,49.11,77164.93,20.0,0.88951,5e-05,13.69416]
[1776824905197,49.11,77164.93,20.0,0.88951,5e-05,13.69416]
[1776824905172,49.11,77167.96,20.0,0.88967,5e-05,13.6806]
[1776824910877,49.12,77170.47,20.0,0.88979,5e-05,13.67031]
[1776824915912,49.12,77170.64,20.0,0.88981,5e-05,13.66686]
[1776824919177,49.12,77169.07,20.0,0.88973,5e-05,13.6743]
[1776824919196,49.12,77169.07,20.0,0.88973,5e-05,13.6743]
[1776824919229,49.12,77169.07,20.0,0.88973,5e-05,13.6743]
[1776824919235,49.12,77169.07,20.0,0.88973,5e-05,13.6743]
[1776824919287,49.12,77169.07,20.0,0.88973,5e-05,13.6743]
[1776824919279,49.12,77170.45,20.0,0.8898,5e-05,13.66823]
[1776824919438,49.12,77170.45,20.0,0.8898,5e-05,13.66823]
[1776824919940,49.12,77170.47,20.0,0.8898,5e-05,13.66832]
[1776824922061,49.12,77170.42,20.0,0.88979,5e-05,13.66872]
[1776824922204,49.12,77170.42,20.0,0.88979,5e-05,13.66872]
[1776824923972,49.12,77178.48,20.0,0.89021,5e-05,13.6328]
[1776824924975,49.12,77184.27,20.0,0.89051,5e-05,13.60686]
[1776824925986,49.12,77189.43,20.0,0.89078,5e-05,13.58381]
[1776824926991,49.12,77201.09,20.0,0.89139,5e-05,13.53153]
[1776824927999,49.13,77203.96,20.0,0.89154,5e-05,13.51878]
[1776824930026,49.13,77209.74,20.0,0.89183,5e-05,13.49315]
[1776824931633,49.13,77213.32,20.0,0.89202,5e-05,13.47728]
[1776824932039,49.13,77208.16,20.0,0.89174,5e-05,13.50076]
[1776824934053,49.13,77201.23,20.0,0.89138,5e-05,13.53259]
[1776824935060,49.13,77187.3,20.0,0.89064,5e-05,13.59575]
[1776824935341,49.13,77187.3,20.0,0.89064,5e-05,13.59575]
[1776824936067,49.13,77176.08,20.0,0.89005,5e-05,13.6467]
[1776824937074,49.13,77176.96,20.0,0.89009,5e-05,13.64295]
[1776824937899,49.13,77176.96,20.0,0.89009,5e-05,13.64295]
[1776824939088,49.13,77186.5,20.0,0.89059,5e-05,13.60036]
[1776824940095,49.13,77191.15,20.0,0.89083,5e-05,13.57969]
[1776824941102,49.13,77196.94,20.0,0.89113,5e-05,13.55392]
[1776824941779,49.13,77196.94,20.0,0.89113,5e-05,13.55392]
[1776824942762,49.13,77197.5,20.0,0.89116,5e-05,13.55177]
[1776824942801,49.13,77197.5,20.0,0.89116,5e-05,13.55177]
[1776824942814,49.13,77197.5,20.0,0.89116,5e-05,13.55177]
[1776824942938,49.13,77197.5,20.0,0.89116,5e-05,13.55177]
[1776824943116,49.14,77198.24,20.0,0.89119,5e-05,13.5488]
[1776824944159,49.14,77198.24,20.0,0.89119,5e-05,13.5488]
[1776824944186,49.14,77198.24,20.0,0.89119,5e-05,13.5488]
[1776824944196,49.14,77198.43,20.0,0.8912,5e-05,13.54832]
[1776824947589,49.14,77198.66,20.0,0.8912,5e-05,13.54772]
[1776824948154,49.14,77203.93,20.0,0.89148,5e-05,13.52389]
[1776824948769,49.14,77203.93,20.0,0.89148,5e-05,13.52389]
[1776824948821,49.14,77203.93,20.0,0.89148,5e-05,13.52389]
[1776824949161,49.14,77205.84,20.0,0.89158,5e-05,13.51523]
[1776824951213,49.14,77207.0,20.0,0.89164,5e-05,13.50997]
[1776824954329,49.14,77206.61,20.0,0.89161,5e-05,13.51243]
[1776824954376,49.14,77206.61,20.0,0.89161,5e-05,13.51243]
[1776824954436,49.14,77206.61,20.0,0.89161,5e-05,13.51243]
[1776824955461,49.14,77204.69,20.0,0.89151,5e-05,13.52125]
[1776824955536,49.14,77204.69,20.0,0.89151,5e-05,13.52125]
[1776824955690,49.14,77204.69,20.0,0.89151,5e-05,13.52125]
[1776824956210,49.14,77202.78,20.0,0.89141,5e-05,13.53001]
[1776824957217,49.14,77196.38,20.0,0.89107,5e-05,13.55899]
[1776824958224,49.14,77190.59,20.0,0.89077,5e-05,13.58543]
[1776824958961,49.14,77190.59,20.0,0.89077,5e-05,13.58543]
[1776824959001,49.14,77190.59,20.0,0.89077,5e-05,13.58543]
[1776824959064,49.14,77190.59,20.0,0.89077,5e-05,13.58543]
[1776824959104,49.14,77190.59,20.0,0.89077,5e-05,13.58543]
[1776824959225,49.14,77190.59,20.0,0.89077,5e-05,13.58543]
[1776824959233,49.14,77191.64,20.0,0.89082,5e-05,13.58099]
[1776824961248,49.14,77199.15,20.0,0.8912,5e-05,13.54775]
[1776824962255,49.14,77207.67,20.0,0.89165,5e-05,13.50932]
[1776824962971,49.14,77207.67,20.0,0.89165,5e-05,13.50932]
[1776824963050,49.14,77207.67,20.0,0.89165,5e-05,13.50932]
[1776824963195,49.14,77207.67,20.0,0.89165,5e-05,13.50932]
[1776824963230,49.14,77207.67,20.0,0.89165,5e-05,13.50932]
[1776824963282,49.14,77207.67,20.0,0.89165,5e-05,13.50932]
[1776824963262,49.14,77208.96,20.0,0.89172,5e-05,13.5035]
[1776824963439,49.14,77208.96,20.0,0.89172,5e-05,13.5035]
[1776824969149,49.14,77208.3,20.0,0.89168,5e-05,13.50642]
[1776824969886,49.14,77208.42,20.0,0.89169,5e-05,13.50605]
[1776824969939,49.14,77208.42,20.0,0.89169,5e-05,13.50605]
[1776824969966,49.14,77208.42,20.0,0.89169,5e-05,13.50605]
[1776824969987,49.14,77208.42,20.0,0.89169,5e-05,13.50605]
[1776824970034,49.14,77208.42,20.0,0.89169,5e-05,13.50605]
[1776824970189,49.14,77208.42,20.0,0.89169,5e-05,13.50605]
[1776824970314,49.14,77207.83,20.0,0.89165,5e-05,13.50888]
[1776824971320,49.14,77202.72,20.0,0.89141,5e-05,13.52847]
[1776824972070,49.14,77202.72,20.0,0.89141,5e-05,13.52847]
[1776824972327,49.14,77209.67,20.0,0.89177,5e-05,13.49732]
[1776824973335,49.15,77215.82,20.0,0.89209,5e-05,13.46984]
[1776824974359,49.15,77216.2,20.0,0.89211,5e-05,13.46836]
[1776824974412,49.15,77216.2,20.0,0.89211,5e-05,13.46836]
[1776824974755,49.15,77216.2,20.0,0.89211,5e-05,13.46836]
[1776824974758,49.15,77216.2,20.0,0.89211,5e-05,13.46836]
[1776824974766,49.15,77216.2,20.0,0.8921,5e-05,13.46859]
[1776824975660,49.15,77216.2,20.0,0.8921,5e-05,13.46859]
[1776824975671,49.15,77216.42,20.0,0.89211,5e-05,13.46784]
[1776824977753,49.15,77214.4,20.0,0.89201,5e-05,13.47692]
[1776824977786,49.15,77211.52,20.0,0.89185,5e-05,13.49008]
[1776824978379,49.15,77218.57,20.0,0.89222,5e-05,13.45838]
[1776824979382,49.15,77224.75,20.0,0.89254,5e-05,13.43064]
[1776824980464,49.15,77235.09,20.0,0.89307,5e-05,13.3843]
[1776824981427,49.15,77235.09,20.0,0.89307,5e-05,13.3843]
[1776824981450,49.15,77243.59,20.0,0.89351,5e-05,13.34633]
[1776824982403,49.15,77251.63,20.0,0.89392,5e-05,13.31051]
[1776824983740,49.15,77251.63,20.0,0.89392,5e-05,13.31051]
[1776824983784,49.15,77235.55,20.0,0.89309,5e-05,13.38284]
[1776824986187,49.15,77232.84,20.0,0.89295,5e-05,13.395]
[1776824986291,49.15,77243.32,20.0,0.89349,5e-05,13.34815]
[1776824987572,49.15,77246.4,20.0,0.89365,5e-05,13.33435]
[1776824987769,49.15,77250.8,20.0,0.89387,5e-05,13.31478]
[1776824988961,49.15,77252.14,20.0,0.89394,5e-05,13.30928]
[1776824989509,49.15,77252.14,20.0,0.89394,5e-05,13.30928]
[1776824989550,49.15,77259.09,20.0,0.89429,5e-05,13.27845]
[1776824990479,49.15,77265.89,20.0,0.89464,5e-05,13.24804]
[1776824991486,49.15,77261.42,20.0,0.89441,5e-05,13.26824]
[1776824992849,49.15,77261.42,20.0,0.89441,5e-05,13.26824]
[1776824992859,49.15,77263.88,20.0,0.89453,5e-05,13.25733]
[1776824994507,49.15,77256.96,20.0,0.89417,5e-05,13.28875]
[1776824995514,49.15,77249.77,20.0,0.8938,5e-05,13.32124]
[1776824996521,49.15,77243.71,20.0,0.89349,5e-05,13.34865]
[1776824997528,49.16,77239.12,20.0,0.89325,5e-05,13.36944]
[1776824999545,49.16,77246.08,20.0,0.8936,5e-05,13.33861]
[1776825000553,49.16,77252.48,20.0,0.89393,5e-05,13.30995]
[1776825002099,49.16,77252.48,20.0,0.89393,5e-05,13.30995]
[1776825002104,49.16,77274.27,20.0,0.89504,5e-05,13.21279]
[1776825002575,49.16,77297.91,20.0,0.89624,5e-05,13.10737]
[1776825003580,49.16,77322.77,20.0,0.89749,5e-05,12.99684]
[1776825005020,49.16,77322.77,20.0,0.89749,5e-05,12.99684]
[1776825005046,49.16,77318.72,20.0,0.89727,5e-05,13.0162]
[1776825005600,49.16,77306.52,20.0,0.89666,5e-05,13.07042]
[1776825006607,49.16,77304.64,20.0,0.89656,5e-05,13.07919]
[1776825007532,49.16,77304.64,20.0,0.89656,5e-05,13.07919]
[1776825007614,49.16,77318.65,20.0,0.89726,5e-05,13.01691]
[1776825008783,49.16,77318.65,20.0,0.89726,5e-05,13.01691]
[1776825008930,49.16,77332.56,20.0,0.89795,5e-05,12.95556]
[1776825009682,49.16,77332.56,20.0,0.89795,5e-05,12.95556]
[1776825009724,49.16,77329.92,20.0,0.89782,5e-05,12.9676]
[1776825010998,49.16,77329.92,20.0,0.89782,5e-05,12.9676]
[1776825011012,49.16,77329.89,20.0,0.89781,5e-05,12.96805]
[1776825013237,49.16,77327.5,20.0,0.89769,5e-05,12.97896]
[1776825013253,49.17,77329.89,20.0,0.8978,5e-05,12.96867]
[1776825013656,49.17,77338.8,20.0,0.89825,5e-05,12.92917]
[1776825014663,49.17,77339.08,20.0,0.89826,5e-05,12.92839]
[1776825015670,49.17,77343.16,20.0,0.89846,5e-05,12.91046]
[1776825016693,49.17,77343.16,20.0,0.89846,5e-05,12.91046]
[1776825016716,49.17,77342.35,20.0,0.89841,5e-05,12.91446]
[1776825019156,49.17,77340.34,20.0,0.89831,5e-05,12.92376]
[1776825019250,49.17,77346.38,20.0,0.8986,5e-05,12.89741]
[1776825019880,49.17,77346.38,20.0,0.8986,5e-05,12.89741]
[1776825019935,49.17,77355.98,20.0,0.89908,5e-05,12.85514]
[1776825020705,49.17,77360.26,20.0,0.89929,5e-05,12.83622]
[1776825022357,49.17,77360.26,20.0,0.89929,5e-05,12.83622]
[1776825022420,49.17,77356.34,20.0,0.89909,5e-05,12.85406]
[1776825022559,49.17,77356.34,20.0,0.89909,5e-05,12.85406]
[1776825023273,49.17,77356.34,20.0,0.89909,5e-05,12.85406]
[1776825023375,49.17,77352.96,20.0,0.89892,5e-05,12.86926]
[1776825024739,49.17,77360.26,20.0,0.89928,5e-05,12.83744]
[1776825027761,49.18,77350.58,20.0,0.89879,5e-05,12.881]
[1776825030782,49.18,77349.26,20.0,0.89872,5e-05,12.88739]
[1776825034810,49.18,77344.9,20.0,0.89852,5e-05,12.90397]
[1776825035817,49.18,77332.06,20.0,0.89787,5e-05,12.96119]
[1776825036825,49.18,77315.36,20.0,0.89704,5e-05,13.0353]
[1776825037831,49.18,77303.17,20.0,0.89642,5e-05,13.08997]
[1776825038838,49.18,77298.4,20.0,0.89618,5e-05,13.11129]
[1776825043873,49.18,77302.99,20.0,0.89641,5e-05,13.09116]
[1776825045887,49.18,77305.68,20.0,0.89654,5e-05,13.0794]
[1776825050922,49.18,77300.02,20.0,0.89625,5e-05,13.1051]
[1776825051929,49.18,77294.86,20.0,0.89599,5e-05,13.12813]
[1776825053948,49.18,77289.84,20.0,0.89574,5e-05,13.15053]
[1776825054955,49.18,77282.38,20.0,0.89536,5e-05,13.18382]
[1776825056970,49.18,77271.22,20.0,0.89479,5e-05,13.23355]
[1776825057975,49.18,77264.46,20.0,0.89444,5e-05,13.2638]
[1776825061001,49.18,77240.57,20.0,0.89322,5e-05,13.37072]
[1776825062010,49.18,77229.34,20.0,0.89264,5e-05,13.42093]
[1776825063015,49.18,77223.04,20.0,0.89232,5e-05,13.4491]
[1776825065029,49.18,77236.85,20.0,0.89303,5e-05,13.38698]
[1776825065705,49.18,77236.85,20.0,0.89303,5e-05,13.38698]
[1776825066458,49.18,77236.85,20.0,0.89303,5e-05,13.38698]
[1776825066498,49.18,77247.83,20.0,0.8936,5e-05,13.33764]
[1776825067043,49.18,77247.68,20.0,0.89359,5e-05,13.33824]
[1776825070454,49.18,77247.7,20.0,0.89359,5e-05,13.338]
[1776825073084,49.18,77239.46,20.0,0.89317,5e-05,13.37456]
[1776825075099,49.18,77250.37,20.0,0.89374,5e-05,13.32545]
[1776825077115,49.18,77252.25,20.0,0.89384,5e-05,13.31696]
[1776825078065,49.18,77252.25,20.0,0.89384,5e-05,13.31696]
[1776825078080,49.18,77252.25,20.0,0.89384,5e-05,13.31696]
[1776825078203,49.18,77252.25,20.0,0.89384,5e-05,13.31696]
[1776825078264,49.18,77248.54,20.0,0.89365,5e-05,13.33352]
[1776825079129,49.18,77242.31,20.0,0.89333,5e-05,13.36136]
[1776825080135,49.18,77234.4,20.0,0.89292,5e-05,13.39672]
[1776825081155,49.18,77223.63,20.0,0.89236,5e-05,13.44488]
[1776825082152,49.18,77232.45,20.0,0.89282,5e-05,13.40506]
[1776825083159,49.18,77222.92,20.0,0.89233,5e-05,13.44765]
[1776825084166,49.18,77215.65,20.0,0.89195,5e-05,13.48031]
[1776825086180,49.18,77201.4,20.0,0.89121,5e-05,13.54428]
[1776825087188,49.18,77195.76,20.0,0.89092,5e-05,13.56953]
[1776825090209,49.18,77186.64,20.0,0.89045,5e-05,13.61004]
[1776825091444,49.18,77186.64,20.0,0.89045,5e-05,13.61004]
[1776825091453,49.18,77170.83,20.0,0.88964,5e-05,13.67755]
[1776825092223,49.17,77162.06,20.0,0.88918,5e-05,13.71703]
[1776825093460,49.17,77162.06,20.0,0.88918,5e-05,13.71703]
[1776825094237,49.17,77161.65,20.0,0.88916,5e-05,13.7185]
[1776825096251,49.17,77172.94,20.0,0.88977,5e-05,13.66692]
[1776825098265,49.17,77177.78,20.0,0.89003,5e-05,13.64443]
[1776825099272,49.17,77185.4,20.0,0.89043,5e-05,13.60977]
[1776825100279,49.17,77181.27,20.0,0.89022,5e-05,13.62817]
[1776825102293,49.17,77175.93,20.0,0.88994,5e-05,13.65175]
[1776825104307,49.17,77171.42,20.0,0.88971,5e-05,13.6715]
[1776825106321,49.17,77166.26,20.0,0.88945,5e-05,13.69417]
[1776825108335,49.16,77163.69,20.0,0.88931,5e-05,13.70542]
[1776825108365,49.16,77163.69,20.0,0.88931,5e-05,13.70542]
[1776825108445,49.16,77163.69,20.0,0.88931,5e-05,13.70542]
[1776825108543,49.16,77163.74,20.0,0.88932,5e-05,13.70483]
[1776825109342,49.16,77163.74,20.0,0.88932,5e-05,13.70483]
[1776825109444,49.16,77163.74,20.0,0.88932,5e-05,13.70483]
[1776825109977,49.16,77166.77,20.0,0.88949,5e-05,13.69076]
[1776825110349,49.16,77177.9,20.0,0.89008,5e-05,13.64014]
[1776825111355,49.16,77182.12,20.0,0.8903,5e-05,13.62083]
[1776825112376,49.16,77182.12,20.0,0.8903,5e-05,13.62083]
[1776825112405,49.16,77182.12,20.0,0.8903,5e-05,13.62083]
[1776825112444,49.16,77182.12,20.0,0.8903,5e-05,13.62083]
[1776825112468,49.16,77178.79,20.0,0.89013,5e-05,13.63563]
[1776825112696,49.16,77178.79,20.0,0.89013,5e-05,13.63563]
[1776825112748,49.16,77178.79,20.0,0.89013,5e-05,13.63563]
[1776825112935,49.16,77178.79,20.0,0.89013,5e-05,13.63563]
[1776825115384,49.16,77171.25,20.0,0.88974,5e-05,13.66884]
[1776825116391,49.16,77161.86,20.0,0.88925,5e-05,13.71097]
[1776825117398,49.16,77147.84,20.0,0.88851,5e-05,13.77426]
[1776825118405,49.16,77138.35,20.0,0.888,5e-05,13.817]
[1776825119412,49.16,77137.08,20.0,0.88794,5e-05,13.82244]
[1776825120420,49.15,77127.59,20.0,0.88743,5e-05,13.8652]
[1776825121426,49.15,77130.58,20.0,0.8876,5e-05,13.85128]
[1776825124447,49.15,77124.04,20.0,0.88726,5e-05,13.87996]
[1776825128479,49.15,77119.08,20.0,0.88701,5e-05,13.90103]
[1776825131130,49.15,77118.0,20.0,0.88696,5e-05,13.90515]
[1776825131182,49.15,77118.0,20.0,0.88696,5e-05,13.90515]
[1776825131203,49.15,77118.0,20.0,0.88696,5e-05,13.90515]
[1776825131325,49.15,77118.0,20.0,0.88696,5e-05,13.90515]
[1776825131369,49.15,77118.0,20.0,0.88696,5e-05,13.90515]
[1776825131443,49.15,77118.0,20.0,0.88696,5e-05,13.90515]
[1776825131506,49.14,77117.67,20.0,0.88695,5e-05,13.90625]
[1776825132513,49.14,77111.73,20.0,0.88663,5e-05,13.93286]
[1776825133444,49.14,77111.73,20.0,0.88663,5e-05,13.93286]
[1776825133526,49.14,77108.8,20.0,0.88648,5e-05,13.94579]
[1776825135540,49.14,77114.75,20.0,0.88681,5e-05,13.91787]
[1776825135739,49.14,77114.75,20.0,0.88681,5e-05,13.91787]
[1776825135751,49.14,77114.75,20.0,0.88681,5e-05,13.91787]
[1776825135942,49.14,77114.75,20.0,0.88681,5e-05,13.91787]
[1776825136014,49.14,77114.75,20.0,0.88681,5e-05,13.91787]
[1776825136066,49.14,77114.75,20.0,0.88681,5e-05,13.91787]
[1776825136198,49.14,77114.75,20.0,0.88681,5e-05,13.91787]
[1776825136547,49.14,77117.32,20.0,0.88695,5e-05,13.90576]
[1776825139506,49.14,77117.93,20.0,0.88699,5e-05,13.9022]
[1776825139551,49.14,77117.93,20.0,0.88699,5e-05,13.9022]
[1776825139568,49.14,77120.45,20.0,0.88713,5e-05,13.89038]
[1776825139648,49.14,77120.45,20.0,0.88713,5e-05,13.89038]
[1776825139691,49.14,77120.45,20.0,0.88713,5e-05,13.89038]
[1776825140085,49.14,77120.45,20.0,0.88713,5e-05,13.89038]
[1776825140575,49.14,77121.55,20.0,0.8872,5e-05,13.88501]
[1776825143801,49.14,77123.98,20.0,0.88733,5e-05,13.87367]
[1776825143853,49.14,77123.98,20.0,0.88733,5e-05,13.87367]
[1776825143936,49.14,77123.98,20.0,0.88733,5e-05,13.87367]
[1776825144502,49.14,77123.98,20.0,0.88733,5e-05,13.87367]
[1776825144542,49.14,77123.98,20.0,0.88733,5e-05,13.87367]
[1776825144526,49.13,77123.74,20.0,0.88732,5e-05,13.87448]
[1776825144689,49.13,77123.74,20.0,0.88732,5e-05,13.87448]
[1776825148456,49.13,77125.46,20.0,0.88742,5e-05,13.86643]
[1776825148464,49.13,77125.46,20.0,0.88742,5e-05,13.86643]
[1776825148477,49.13,77125.46,20.0,0.88742,5e-05,13.86643]
[1776825148557,49.13,77123.25,20.0,0.8873,5e-05,13.87624]
[1776825148693,49.13,77123.25,20.0,0.8873,5e-05,13.87624]
[1776825148777,49.13,77123.33,20.0,0.8873,5e-05,13.87575]
[1776825150581,49.13,77123.33,20.0,0.8873,5e-05,13.87575]
[1776825156680,49.13,77123.59,20.0,0.88735,5e-05,13.87006]
[1776825156697,49.13,77123.59,20.0,0.88735,5e-05,13.87006]
[1776825156780,49.13,77123.59,20.0,0.88735,5e-05,13.87006]
[1776825156941,49.13,77123.59,20.0,0.88735,5e-05,13.87006]
[1776825157498,49.13,77123.59,20.0,0.88735,5e-05,13.87006]
[1776825157599,49.13,77126.34,20.0,0.8875,5e-05,13.85746]
[1776825158489,49.13,77126.34,20.0,0.8875,5e-05,13.85746]
[1776825158701,49.13,77143.28,20.0,0.88841,5e-05,13.78053]
[1776825160292,49.13,77143.28,20.0,0.88841,5e-05,13.78053]
[1776825160327,49.13,77148.92,20.0,0.88872,5e-05,13.7541]
[1776825160821,49.13,77148.92,20.0,0.88872,5e-05,13.7541]
[1776825160827,49.13,77148.92,20.0,0.88872,5e-05,13.7541]
[1776825160940,49.13,77148.92,20.0,0.88872,5e-05,13.7541]
[1776825163736,49.12,77155.84,20.0,0.8891,5e-05,13.72134]
[1776825165784,49.12,77155.16,20.0,0.88907,5e-05,13.72409]
[1776825165836,49.12,77155.16,20.0,0.88907,5e-05,13.72409]
[1776825165935,49.12,77155.16,20.0,0.88907,5e-05,13.72409]
[1776825166757,49.12,77148.5,20.0,0.88872,5e-05,13.75378]
[1776825168771,49.12,77144.81,20.0,0.88853,5e-05,13.77016]
[1776825170789,49.12,77134.9,20.0,0.888,5e-05,13.81489]
[1776825171794,49.12,77128.58,20.0,0.88767,5e-05,13.84318]
[1776825172802,49.12,77123.7,20.0,0.88741,5e-05,13.86534]
[1776825174829,49.12,77122.21,20.0,0.88733,5e-05,13.87182]
[1776825175836,49.12,77134.42,20.0,0.88799,5e-05,13.81609]
[1776825176843,49.12,77142.59,20.0,0.88843,5e-05,13.77882]
[1776825180870,49.12,77137.97,20.0,0.88819,5e-05,13.79905]
[1776825184591,49.11,77143.11,20.0,0.88847,5e-05,13.77511]
[1776825184910,49.11,77150.06,20.0,0.88884,5e-05,13.74362]
[1776825185907,49.11,77139.69,20.0,0.88829,5e-05,13.7905]
[1776825186914,49.11,77131.12,20.0,0.88783,5e-05,13.82939]
[1776825188653,49.11,77129.97,20.0,0.88777,5e-05,13.83456]
[1776825188929,49.11,77130.61,20.0,0.8878,5e-05,13.8316]
[1776825190704,49.11,77132.96,20.0,0.88793,5e-05,13.82089]
[1776825192958,49.11,77126.13,20.0,0.88757,5e-05,13.85178]
[1776825194716,49.11,77125.3,20.0,0.88752,5e-05,13.85547]
[1776825198999,49.11,77119.49,20.0,0.88722,5e-05,13.88137]
[1776825201539,49.11,77118.18,20.0,0.88715,5e-05,13.8872]
[1776825201640,49.11,77118.18,20.0,0.88715,5e-05,13.8872]
[1776825201693,49.11,77118.26,20.0,0.88715,5e-05,13.8867]
[1776825202021,49.11,77120.48,20.0,0.88727,5e-05,13.87648]
[1776825204036,49.11,77125.4,20.0,0.88754,5e-05,13.85392]
[1776825207057,49.11,77117.7,20.0,0.88713,5e-05,13.88866]
[1776825208063,49.11,77123.2,20.0,0.88743,5e-05,13.86354]
[1776825209071,49.11,77126.83,20.0,0.88762,5e-05,13.84696]
[1776825212092,49.11,77123.14,20.0,0.88745,5e-05,13.85986]
[1776825215114,49.11,77117.26,20.0,0.88714,5e-05,13.88629]
[1776825218225,49.11,77124.12,20.0,0.88751,5e-05,13.85477]
[1776825219142,49.11,77116.95,20.0,0.88713,5e-05,13.88727]
[1776825220149,49.11,77109.57,20.0,0.88673,5e-05,13.92069]
[1776825223170,49.11,77104.88,20.0,0.88648,5e-05,13.94149]
[1776825226190,49.1,77108.74,20.0,0.8867,5e-05,13.92336]
[1776825227636,49.1,77114.69,20.0,0.88702,5e-05,13.89614]
[1776825229212,49.1,77105.29,20.0,0.88652,5e-05,13.93861]
[1776825231226,49.1,77100.75,20.0,0.88628,5e-05,13.95887]
[1776825236260,49.1,77098.69,20.0,0.88618,5e-05,13.9671]
[1776825239282,49.1,77105.47,20.0,0.88655,5e-05,13.93556]
[1776825240289,49.1,77110.95,20.0,0.88685,5e-05,13.91044]
[1776825241296,49.1,77107.02,20.0,0.88664,5e-05,13.92816]
[1776825242303,49.1,77102.47,20.0,0.8864,5e-05,13.94869]
[1776825244316,49.1,77109.28,20.0,0.88677,5e-05,13.9173]
[1776825249351,49.09,77110.28,20.0,0.88683,5e-05,13.91199]
[1776825250358,49.09,77106.94,20.0,0.88665,5e-05,13.92703]
[1776825255394,49.09,77107.21,20.0,0.88668,5e-05,13.92485]
[1776825260429,49.09,77105.79,20.0,0.88661,5e-05,13.93046]
[1776825264457,49.09,77111.41,20.0,0.88692,5e-05,13.90421]
[1776825269493,49.08,77112.28,20.0,0.88698,5e-05,13.89957]
[1776825274528,49.08,77114.32,20.0,0.88712,5e-05,13.88603]
[1776825276542,49.08,77111.19,20.0,0.88695,5e-05,13.90002]
[1776825281578,49.08,77122.79,20.0,0.88758,5e-05,13.84657]
[1776825282585,49.08,77128.86,20.0,0.88791,5e-05,13.81894]
[1776825283593,49.08,77132.33,20.0,0.8881,5e-05,13.80318]
[1776825288628,49.08,77131.13,20.0,0.88803,5e-05,13.80862]
[1776825290550,49.08,77131.21,20.0,0.88804,5e-05,13.80825]
[1776825290642,49.08,77137.18,20.0,0.88836,5e-05,13.78116]
[1776825291098,49.08,77137.18,20.0,0.88836,5e-05,13.78116]
[1776825291649,49.08,77152.75,20.0,0.88918,5e-05,13.71062]
[1776825292022,49.08,77152.75,20.0,0.88918,5e-05,13.71062]
[1776825292656,49.08,77158.41,20.0,0.88949,5e-05,13.68487]
[1776825294031,49.08,77159.16,20.0,0.88953,5e-05,13.68141]
[1776825299705,49.08,77155.05,20.0,0.88931,5e-05,13.69964]
[1776825302732,49.08,77160.95,20.0,0.88963,5e-05,13.67269]
[1776825303739,49.08,77168.2,20.0,0.89001,5e-05,13.63982]
[1776825305753,49.08,77171.88,20.0,0.89021,5e-05,13.62314]
[1776825307770,49.08,77177.35,20.0,0.89049,5e-05,13.59848]
[1776825308775,49.08,77184.52,20.0,0.89087,5e-05,13.56613]
[1776825309794,49.08,77189.2,20.0,0.89112,5e-05,13.54489]
[1776825310796,49.08,77198.86,20.0,0.89162,5e-05,13.50125]
[1776825312825,49.08,77199.92,20.0,0.89168,5e-05,13.49646]
[1776825315838,49.08,77205.19,20.0,0.89195,5e-05,13.47282]
[1776825320970,49.08,77203.61,20.0,0.89187,5e-05,13.48012]
[1776825322039,49.08,77200.91,20.0,0.89173,5e-05,13.49238]
[1776825322091,49.08,77200.91,20.0,0.89173,5e-05,13.49238]
[1776825322191,49.08,77200.91,20.0,0.89173,5e-05,13.49238]
[1776825322294,49.08,77200.91,20.0,0.89173,5e-05,13.49238]
[1776825322344,49.08,77200.91,20.0,0.89173,5e-05,13.49238]
[1776825322437,49.08,77200.91,20.0,0.89173,5e-05,13.49238]
[1776825322538,49.08,77201.47,20.0,0.89176,5e-05,13.48988]
[1776825327537,49.08,77201.14,20.0,0.89174,5e-05,13.49147]
[1776825327729,49.08,77201.14,20.0,0.89174,5e-05,13.49147]
[1776825330146,49.08,77198.61,20.0,0.89161,5e-05,13.50291]
[1776825330187,49.08,77198.61,20.0,0.89161,5e-05,13.50291]
[1776825330197,49.08,77198.61,20.0,0.89161,5e-05,13.50291]
[1776825330246,49.08,77197.68,20.0,0.89156,5e-05,13.5071]
[1776825332189,49.08,77197.36,20.0,0.89154,5e-05,13.50853]
[1776825332244,49.08,77197.36,20.0,0.89154,5e-05,13.50853]
[1776825332442,49.08,77197.36,20.0,0.89154,5e-05,13.50853]
[1776825332544,49.08,77197.45,20.0,0.89157,5e-05,13.50453]
[1776825338006,49.08,77198.32,20.0,0.89161,5e-05,13.50053]
[1776825338064,49.08,77206.22,20.0,0.89203,5e-05,13.46491]
[1776825338997,49.08,77206.22,20.0,0.89203,5e-05,13.46491]
[1776825339045,49.08,77206.22,20.0,0.89203,5e-05,13.46491]
[1776825339228,49.08,77206.22,20.0,0.89203,5e-05,13.46491]
[1776825339240,49.08,77206.22,20.0,0.89203,5e-05,13.46491]
[1776825339290,49.08,77207.03,20.0,0.89207,5e-05,13.46131]
[1776825340966,49.08,77207.06,20.0,0.89207,5e-05,13.46124]
[1776825343033,49.08,77196.3,20.0,0.89151,5e-05,13.50984]
[1776825345256,49.08,77210.49,20.0,0.89225,5e-05,13.4459]
[1776825346056,49.08,77227.36,20.0,0.89312,5e-05,13.37013]
[1776825347063,49.08,77235.72,20.0,0.89355,5e-05,13.33279]
[1776825349522,49.08,77236.12,20.0,0.89357,5e-05,13.33125]
[1776825349530,49.08,77242.05,20.0,0.89387,5e-05,13.30491]
[1776825350085,49.08,77247.68,20.0,0.89416,5e-05,13.27997]
[1776825352975,49.08,77244.05,20.0,0.89396,5e-05,13.29692]
[1776825355120,49.09,77237.01,20.0,0.89359,5e-05,13.32941]
[1776825356127,49.09,77226.86,20.0,0.89306,5e-05,13.37525]
[1776825358143,49.09,77217.33,20.0,0.89257,5e-05,13.41845]
[1776825361351,49.09,77212.93,20.0,0.89233,5e-05,13.4386]
[1776825363973,49.09,77212.35,20.0,0.8923,5e-05,13.44137]
[1776825364025,49.09,77212.35,20.0,0.8923,5e-05,13.44137]
[1776825364193,49.09,77212.35,20.0,0.8923,5e-05,13.44137]
[1776825364210,49.09,77212.04,20.0,0.89228,5e-05,13.44285]
[1776825365217,49.09,77202.3,20.0,0.89178,5e-05,13.48678]
[1776825366224,49.09,77201.63,20.0,0.89174,5e-05,13.4898]
[1776825368680,49.09,77201.44,20.0,0.89173,5e-05,13.49066]
[1776825368694,49.09,77201.44,20.0,0.89173,5e-05,13.49066]
[1776825368732,49.09,77201.44,20.0,0.89173,5e-05,13.49066]
[1776825368776,49.09,77198.62,20.0,0.89158,5e-05,13.50337]
[1776825368969,49.09,77198.62,20.0,0.89158,5e-05,13.50337]
[1776825369021,49.09,77198.62,20.0,0.89158,5e-05,13.50337]
[1776825369194,49.09,77198.62,20.0,0.89158,5e-05,13.50337]
[1776825369245,49.09,77198.14,20.0,0.89156,5e-05,13.50552]
[1776825374278,49.09,77193.8,20.0,0.89133,5e-05,13.52493]
[1776825374436,49.09,77193.8,20.0,0.89133,5e-05,13.52493]
[1776825374464,49.09,77193.8,20.0,0.89133,5e-05,13.52493]
[1776825374822,49.09,77193.8,20.0,0.89133,5e-05,13.52493]
[1776825374874,49.09,77193.8,20.0,0.89133,5e-05,13.52493]
[1776825374538,49.09,77191.79,20.0,0.89123,5e-05,13.53394]
[1776825374945,49.09,77191.79,20.0,0.89123,5e-05,13.53394]
[1776825375197,49.09,77191.79,20.0,0.89123,5e-05,13.53394]
[1776825375444,49.09,77191.79,20.0,0.89123,5e-05,13.53394]
[1776825375509,49.09,77184.08,20.0,0.89083,5e-05,13.56866]
[1776825376299,49.09,77174.44,20.0,0.89032,5e-05,13.61207]
[1776825377305,49.09,77170.84,20.0,0.89013,5e-05,13.62816]
[1776825379319,49.09,77164.08,20.0,0.88978,5e-05,13.65827]
[1776825381338,49.09,77176.46,20.0,0.89044,5e-05,13.60199]
[1776825382345,49.09,77184.31,20.0,0.89085,5e-05,13.56637]
[1776825383353,49.09,77190.36,20.0,0.89117,5e-05,13.53895]
[1776825385210,49.09,77190.47,20.0,0.89118,5e-05,13.53837]
[1776825385276,49.09,77190.47,20.0,0.89118,5e-05,13.53837]
[1776825385437,49.09,77190.47,20.0,0.89118,5e-05,13.53837]
[1776825385448,49.09,77195.03,20.0,0.89142,5e-05,13.51773]
[1776825386044,49.09,77195.03,20.0,0.89142,5e-05,13.51773]
[1776825386093,49.09,77195.03,20.0,0.89142,5e-05,13.51773]
[1776825386193,49.09,77195.03,20.0,0.89142,5e-05,13.51773]
[1776825390864,49.08,77191.46,20.0,0.89123,5e-05,13.53359]
[1776825390877,49.08,77191.46,20.0,0.89123,5e-05,13.53359]
[1776825390941,49.08,77193.11,20.0,0.89132,5e-05,13.52608]
[1776825390966,49.08,77193.11,20.0,0.89132,5e-05,13.52608]
[1776825391011,49.08,77193.11,20.0,0.89132,5e-05,13.52608]
[1776825391189,49.08,77193.11,20.0,0.89132,5e-05,13.52608]
[1776825391409,49.08,77193.82,20.0,0.89138,5e-05,13.51923]
[1776825395586,49.08,77192.22,20.0,0.8913,5e-05,13.5263]
[1776825395627,49.08,77192.22,20.0,0.8913,5e-05,13.5263]
[1776825395699,49.08,77192.22,20.0,0.8913,5e-05,13.5263]
[1776825396444,49.08,77180.49,20.0,0.89069,5e-05,13.5791]
[1776825397319,49.08,77180.49,20.0,0.89069,5e-05,13.5791]
[1776825397321,49.08,77180.49,20.0,0.89069,5e-05,13.5791]
[1776825397437,49.08,77180.49,20.0,0.89069,5e-05,13.5791]
[1776825397451,49.08,77175.86,20.0,0.89044,5e-05,13.59988]
[1776825399467,49.08,77177.24,20.0,0.89052,5e-05,13.59348]
[1776825399577,49.08,77177.24,20.0,0.89052,5e-05,13.59348]
[1776825399695,49.08,77177.24,20.0,0.89052,5e-05,13.59348]
[1776825403493,49.08,77167.46,20.0,0.89001,5e-05,13.63686]
[1776825404500,49.08,77163.0,20.0,0.88978,5e-05,13.65703]
[1776825407340,49.08,77158.9,20.0,0.88956,5e-05,13.67551]
[1776825407343,49.08,77158.9,20.0,0.88956,5e-05,13.67551]
[1776825407389,49.08,77158.9,20.0,0.88956,5e-05,13.67551]
[1776825407437,49.08,77158.9,20.0,0.88956,5e-05,13.67551]
[1776825407521,49.08,77156.99,20.0,0.88946,5e-05,13.68409]
[1776825408259,49.08,77156.99,20.0,0.88946,5e-05,13.68409]
[1776825410542,49.08,77161.78,20.0,0.88972,5e-05,13.66172]
[1776825411906,49.08,77161.78,20.0,0.88972,5e-05,13.66172]
[1776825411909,49.08,77161.78,20.0,0.88972,5e-05,13.66172]
[1776825411549,49.08,77166.39,20.0,0.88997,5e-05,13.6406]
[1776825411940,49.08,77166.39,20.0,0.88997,5e-05,13.6406]
[1776825412556,49.08,77165.24,20.0,0.88991,5e-05,13.64557]
[1776825413244,49.08,77165.24,20.0,0.88991,5e-05,13.64557]
[1776825418535,49.08,77164.56,20.0,0.88988,5e-05,13.64832]
[1776825423632,49.07,77162.27,20.0,0.88977,5e-05,13.65751]
[1776825423645,49.07,77162.27,20.0,0.88977,5e-05,13.65751]
[1776825423696,49.07,77162.27,20.0,0.88977,5e-05,13.65751]
[1776825423939,49.07,77154.81,20.0,0.88938,5e-05,13.69103]
[1776825424282,49.07,77154.81,20.0,0.88938,5e-05,13.69103]
[1776825424437,49.07,77154.81,20.0,0.88938,5e-05,13.69103]
[1776825426338,49.07,77157.71,20.0,0.88954,5e-05,13.67732]
[1776825426441,49.07,77157.71,20.0,0.88954,5e-05,13.67732]
[1776825426547,49.07,77157.71,20.0,0.88954,5e-05,13.67732]
[1776825426587,49.07,77157.71,20.0,0.88954,5e-05,13.67732]
[1776825426695,49.07,77157.71,20.0,0.88954,5e-05,13.67732]
[1776825426756,49.07,77157.6,20.0,0.88953,5e-05,13.67776]
[1776825427661,49.07,77150.2,20.0,0.88914,5e-05,13.7112]
[1776825429678,49.07,77146.22,20.0,0.88893,5e-05,13.72898]
[1776825434743,49.07,77144.24,20.0,0.88883,5e-05,13.73735]
[1776825434759,49.07,77144.24,20.0,0.88883,5e-05,13.73735]
[1776825434896,49.07,77144.24,20.0,0.88883,5e-05,13.73735]
[1776825434939,49.07,77144.24,20.0,0.88883,5e-05,13.73735]
[1776825434903,49.07,77147.51,20.0,0.88901,5e-05,13.72238]
[1776825440053,49.07,77147.04,20.0,0.88899,5e-05,13.72386]
[1776825440066,49.07,77147.04,20.0,0.88899,5e-05,13.72386]
[1776825440110,49.07,77147.04,20.0,0.88899,5e-05,13.72386]
[1776825440162,49.07,77147.04,20.0,0.88899,5e-05,13.72386]
[1776825440205,49.07,77147.04,20.0,0.88899,5e-05,13.72386]
[1776825440761,49.07,77145.72,20.0,0.88892,5e-05,13.72971]
[1776825445796,49.07,77146.2,20.0,0.88895,5e-05,13.72682]
[1776825447080,49.06,77146.11,20.0,0.88895,5e-05,13.7271]
[1776825447188,49.06,77146.11,20.0,0.88895,5e-05,13.7271]
[1776825447203,49.06,77146.11,20.0,0.88895,5e-05,13.7271]
[1776825447228,49.06,77146.11,20.0,0.88895,5e-05,13.7271]
[1776825447255,49.06,77146.11,20.0,0.88895,5e-05,13.7271]
[1776825447438,49.06,77146.11,20.0,0.88895,5e-05,13.7271]
[1776825447900,49.06,77146.11,20.0,0.88895,5e-05,13.7271]
[1776825447941,49.06,77146.11,20.0,0.88895,5e-05,13.7271]
[1776825447810,49.06,77147.32,20.0,0.88902,5e-05,13.72147]
[1776825448817,49.06,77148.36,20.0,0.88907,5e-05,13.71663]
[1776825453851,49.06,77147.15,20.0,0.88904,5e-05,13.7179]
[1776825455977,49.06,77149.74,20.0,0.88918,5e-05,13.70592]
[1776825456024,49.06,77149.74,20.0,0.88918,5e-05,13.70592]
[1776825456076,49.06,77149.74,20.0,0.88918,5e-05,13.70592]
[1776825456192,49.06,77149.74,20.0,0.88918,5e-05,13.70592]
[1776825456232,49.06,77149.74,20.0,0.88918,5e-05,13.70592]
[1776825456874,49.06,77153.75,20.0,0.8894,5e-05,13.68764]
[1776825458888,49.06,77158.34,20.0,0.88964,5e-05,13.66669]
[1776825460376,49.06,77156.87,20.0,0.88956,5e-05,13.67327]
[1776825460413,49.06,77156.87,20.0,0.88956,5e-05,13.67327]
[1776825460444,49.06,77156.87,20.0,0.88956,5e-05,13.67327]
[1776825460478,49.06,77156.87,20.0,0.88956,5e-05,13.67327]
[1776825460902,49.06,77152.54,20.0,0.88933,5e-05,13.69282]
[1776825465875,49.06,77149.73,20.0,0.88918,5e-05,13.70562]
[1776825465877,49.06,77149.73,20.0,0.88918,5e-05,13.70562]
[1776825465923,49.06,77149.73,20.0,0.88918,5e-05,13.70562]
[1776825465940,49.06,77149.73,20.0,0.88918,5e-05,13.70562]
[1776825465937,49.06,77148.77,20.0,0.88913,5e-05,13.71008]
[1776825466945,49.06,77147.51,20.0,0.88906,5e-05,13.7159]
[1776825471983,49.06,77145.79,20.0,0.88897,5e-05,13.72418]
[1776825472275,49.06,77145.79,20.0,0.88897,5e-05,13.72418]
[1776825472433,49.06,77145.79,20.0,0.88897,5e-05,13.72418]
[1776825472439,49.06,77145.79,20.0,0.88897,5e-05,13.72418]
[1776825472466,49.06,77145.79,20.0,0.88897,5e-05,13.72418]
[1776825472692,49.06,77145.79,20.0,0.88897,5e-05,13.72418]
[1776825472771,49.06,77145.79,20.0,0.88897,5e-05,13.72427]
[1776825474640,49.06,77145.9,20.0,0.88897,5e-05,13.72377]
[1776825475320,49.06,77145.1,20.0,0.88893,5e-05,13.72764]
[1776825476532,49.06,77144.8,20.0,0.88891,5e-05,13.72912]
[1776825476581,49.06,77144.8,20.0,0.88891,5e-05,13.72912]
[1776825476691,49.06,77144.8,20.0,0.88891,5e-05,13.72912]
[1776825476941,49.06,77144.8,20.0,0.88891,5e-05,13.72912]
[1776825476985,49.06,77149.62,20.0,0.88916,5e-05,13.70739]
[1776825481734,49.07,77151.92,20.0,0.88928,5e-05,13.69744]
[1776825481746,49.07,77151.92,20.0,0.88928,5e-05,13.69744]
[1776825481939,49.07,77151.92,20.0,0.88928,5e-05,13.69744]
[1776825481990,49.07,77151.92,20.0,0.88928,5e-05,13.69744]
[1776825481971,49.07,77150.91,20.0,0.88922,5e-05,13.70234]
[1776825483060,49.07,77143.91,20.0,0.88885,5e-05,13.73435]
[1776825484193,49.07,77143.91,20.0,0.88885,5e-05,13.73435]
[1776825484236,49.07,77129.76,20.0,0.88809,5e-05,13.79864]
[1776825485074,49.07,77117.62,20.0,0.88744,5e-05,13.8538]
[1776825486081,49.07,77111.51,20.0,0.88711,5e-05,13.88158]
[1776825487088,49.07,77109.37,20.0,0.887,5e-05,13.8911]
[1776825489019,49.07,77107.68,20.0,0.88691,5e-05,13.89864]
[1776825489057,49.07,77107.68,20.0,0.88691,5e-05,13.89864]
[1776825489074,49.07,77107.68,20.0,0.88691,5e-05,13.89864]
[1776825489107,49.07,77107.68,20.0,0.88691,5e-05,13.89864]
[1776825489308,49.07,77107.68,20.0,0.88691,5e-05,13.89864]
[1776825489335,49.07,77106.33,20.0,0.88684,5e-05,13.90463]
[1776825490112,49.07,77100.68,20.0,0.88654,5e-05,13.93019]
[1776825493998,49.06,77106.77,20.0,0.88687,5e-05,13.90186]
[1776825494139,49.06,77117.01,20.0,0.88742,5e-05,13.85513]
[1776825495146,49.06,77119.46,20.0,0.88756,5e-05,13.84391]
[1776825498166,49.06,77114.98,20.0,0.88732,5e-05,13.86405]
[1776825501720,49.06,77117.46,20.0,0.88745,5e-05,13.85258]
[1776825501722,49.06,77117.46,20.0,0.88745,5e-05,13.85258]
[1776825501772,49.06,77117.46,20.0,0.88745,5e-05,13.85258]
[1776825501938,49.06,77117.46,20.0,0.88745,5e-05,13.85258]
[1776825501821,49.06,77116.05,20.0,0.88738,5e-05,13.85891]
[1776825502197,49.06,77116.22,20.0,0.88739,5e-05,13.85805]
[1776825503311,49.06,77116.22,20.0,0.88739,5e-05,13.85805]
[1776825505961,49.06,77115.71,20.0,0.88736,5e-05,13.86019]
[1776825505964,49.06,77115.71,20.0,0.88736,5e-05,13.86019]
[1776825506018,49.06,77115.9,20.0,0.88738,5e-05,13.85923]
[1776825506119,49.06,77115.9,20.0,0.88738,5e-05,13.85923]
[1776825506216,49.06,77115.9,20.0,0.88738,5e-05,13.85923]
[1776825506225,49.06,77125.69,20.0,0.8879,5e-05,13.81465]
[1776825507232,49.06,77128.6,20.0,0.88806,5e-05,13.80141]
[1776825509180,49.06,77128.6,20.0,0.88806,5e-05,13.80141]
[1776825509820,49.06,77128.6,20.0,0.88806,5e-05,13.80141]
[1776825509890,49.06,77128.6,20.0,0.88806,5e-05,13.80141]
[1776825509942,49.06,77128.6,20.0,0.88806,5e-05,13.80141]
[1776825510022,49.06,77121.42,20.0,0.88767,5e-05,13.83403]
[1776825510375,49.06,77121.42,20.0,0.88767,5e-05,13.83403]
[1776825510417,49.06,77121.42,20.0,0.88767,5e-05,13.83403]
[1776825510439,49.06,77121.42,20.0,0.88767,5e-05,13.83403]
[1776825510460,49.06,77120.85,20.0,0.88764,5e-05,13.83657]
[1776825511260,49.06,77125.15,20.0,0.8879,5e-05,13.81338]
[1776825512267,49.06,77131.61,20.0,0.88824,5e-05,13.78402]
[1776825513274,49.06,77137.48,20.0,0.88856,5e-05,13.75741]
[1776825514281,49.06,77140.65,20.0,0.88873,5e-05,13.7431]
[1776825519318,49.06,77141.96,20.0,0.88879,5e-05,13.73753]
[1776825520325,49.06,77138.59,20.0,0.88861,5e-05,13.75292]
[1776825521332,49.06,77133.94,20.0,0.88836,5e-05,13.77409]
[1776825526367,49.06,77136.64,20.0,0.8885,5e-05,13.76204]
[1776825529388,49.06,77131.95,20.0,0.88825,5e-05,13.7835]
[1776825530395,49.06,77127.21,20.0,0.888,5e-05,13.80505]
[1776825531402,49.06,77123.95,20.0,0.88782,5e-05,13.81985]
[1776825536437,49.06,77121.05,20.0,0.88767,5e-05,13.83283]
[1776825541472,49.06,77123.17,20.0,0.88779,5e-05,13.82299]
[1776825546514,49.06,77123.13,20.0,0.88779,5e-05,13.82293]
[1776825548530,49.06,77117.67,20.0,0.88749,5e-05,13.84766]
[1776825549659,49.06,77143.86,20.0,0.8889,5e-05,13.72868]
[1776825550345,49.06,77143.86,20.0,0.8889,5e-05,13.72868]
[1776825550791,49.06,77143.86,20.0,0.8889,5e-05,13.72868]
[1776825550901,49.06,77168.2,20.0,0.89019,5e-05,13.61818]
[1776825551084,49.06,77168.2,20.0,0.89019,5e-05,13.61818]
[1776825551577,49.06,77181.14,20.0,0.89087,5e-05,13.55974]
[1776825552953,49.06,77181.14,20.0,0.89087,5e-05,13.55974]
[1776825552987,49.06,77171.31,20.0,0.89035,5e-05,13.60429]
[1776825553226,49.06,77171.31,20.0,0.89035,5e-05,13.60429]
[1776825553588,49.06,77170.77,20.0,0.89032,5e-05,13.60679]
[1776825555218,49.06,77168.72,20.0,0.89021,5e-05,13.61612]
[1776825555602,49.06,77168.22,20.0,0.89019,5e-05,13.61842]
[1776825559629,49.06,77159.25,20.0,0.88971,5e-05,13.65916]
[1776825560637,49.06,77154.39,20.0,0.88945,5e-05,13.68114]
[1776825565672,49.06,77151.2,20.0,0.88929,5e-05,13.6953]
[1776825566679,49.06,77141.55,20.0,0.88878,5e-05,13.73896]
[1776825567686,49.06,77139.65,20.0,0.88868,5e-05,13.74743]
[1776825569211,49.06,77139.18,20.0,0.88865,5e-05,13.74939]
[1776825569401,49.06,77139.18,20.0,0.88865,5e-05,13.74939]
[1776825569701,49.06,77151.4,20.0,0.8893,5e-05,13.69383]
[1776825570707,49.06,77152.82,20.0,0.88938,5e-05,13.68731]
[1776825571714,49.06,77148.75,20.0,0.88919,5e-05,13.70204]
[1776825572722,49.06,77141.56,20.0,0.88881,5e-05,13.7345]
[1776825573439,49.06,77141.56,20.0,0.88881,5e-05,13.7345]
[1776825573728,49.06,77139.5,20.0,0.8887,5e-05,13.74366]
[1776825577756,49.06,77131.29,20.0,0.88827,5e-05,13.78011]
[1776825579770,49.06,77122.51,20.0,0.8878,5e-05,13.82]
[1776825584805,49.06,77126.2,20.0,0.888,5e-05,13.803]
[1776825590847,49.06,77127.58,20.0,0.88808,5e-05,13.79673]
[1776825593867,49.06,77122.42,20.0,0.8878,5e-05,13.82011]
[1776825598903,49.06,77122.65,20.0,0.88781,5e-05,13.8189]
[1776825602931,49.05,77109.63,20.0,0.88712,5e-05,13.87796]
[1776825603938,49.05,77104.27,20.0,0.88683,5e-05,13.90223]
[1776825605478,49.05,77099.96,20.0,0.8866,5e-05,13.92169]
[1776825607967,49.05,77108.49,20.0,0.88706,5e-05,13.88233]
[1776825609982,49.05,77115.46,20.0,0.88744,5e-05,13.85039]
[1776825611994,49.05,77125.43,20.0,0.88798,5e-05,13.80492]
[1776825613766,49.05,77129.24,20.0,0.88818,5e-05,13.7876]
[1776825614009,49.05,77135.27,20.0,0.8885,5e-05,13.76023]
[1776825616022,49.05,77139.17,20.0,0.88871,5e-05,13.74267]
[1776825617450,49.05,77137.63,20.0,0.88863,5e-05,13.74974]
[1776825622065,49.05,77122.88,20.0,0.88784,5e-05,13.81696]
[1776825623074,49.05,77116.76,20.0,0.88751,5e-05,13.84474]
[1776825623443,49.05,77116.76,20.0,0.88751,5e-05,13.84474]
[1776825625086,49.05,77123.34,20.0,0.88786,5e-05,13.81468]
[1776825626093,49.05,77130.17,20.0,0.88823,5e-05,13.78362]
[1776825627100,49.05,77135.49,20.0,0.88851,5e-05,13.75949]
[1776825629114,49.05,77130.18,20.0,0.88823,5e-05,13.78367]
[1776825629442,49.05,77130.18,20.0,0.88823,5e-05,13.78367]
[1776825635155,49.05,77138.98,20.0,0.88872,5e-05,13.74042]
[1776825640191,49.05,77132.99,20.0,0.8884,5e-05,13.76803]
[1776825642205,49.05,77138.84,20.0,0.88871,5e-05,13.74161]
[1776825644682,49.05,77138.31,20.0,0.88868,5e-05,13.74408]
[1776825644684,49.06,77137.85,20.0,0.88865,5e-05,13.74634]
[1776825645226,49.06,77152.93,20.0,0.88945,5e-05,13.67798]
[1776825646233,49.06,77159.68,20.0,0.88981,5e-05,13.6475]
[1776825647913,49.06,77159.68,20.0,0.88981,5e-05,13.6475]
[1776825647980,49.06,77159.83,20.0,0.88981,5e-05,13.64725]
[1776825649952,49.06,77162.77,20.0,0.88997,5e-05,13.63395]
[1776825650031,49.06,77163.84,20.0,0.89002,5e-05,13.62916]
[1776825651268,49.06,77170.23,20.0,0.89036,5e-05,13.60031]
[1776825653728,49.06,77169.1,20.0,0.8903,5e-05,13.60524]
[1776825653802,49.06,77167.95,20.0,0.89025,5e-05,13.61014]
[1776825655296,49.06,77176.53,20.0,0.8907,5e-05,13.57142]
[1776825657792,49.06,77177.09,20.0,0.89073,5e-05,13.56908]
[1776825657796,49.06,77177.21,20.0,0.89073,5e-05,13.56866]
[1776825660331,49.06,77182.07,20.0,0.89098,5e-05,13.54709]
[1776825661949,49.06,77182.07,20.0,0.89098,5e-05,13.54709]
[1776825665366,49.06,77192.7,20.0,0.89154,5e-05,13.49894]
[1776825670161,49.06,77190.77,20.0,0.89144,5e-05,13.50767]
[1776825670188,49.06,77190.77,20.0,0.89144,5e-05,13.50767]
[1776825670213,49.06,77192.09,20.0,0.89151,5e-05,13.50171]
[1776825673293,49.06,77191.4,20.0,0.89147,5e-05,13.50486]
[1776825673444,49.06,77191.4,20.0,0.89147,5e-05,13.50486]
[1776825674549,49.06,77190.12,20.0,0.8914,5e-05,13.51064]
[1776825674690,49.06,77190.12,20.0,0.8914,5e-05,13.51064]
[1776825674737,49.06,77190.12,20.0,0.8914,5e-05,13.51064]
[1776825674790,49.06,77191.21,20.0,0.89146,5e-05,13.50572]
[1776825679749,49.06,77190.82,20.0,0.89144,5e-05,13.50747]
[1776825679945,49.06,77190.82,20.0,0.89144,5e-05,13.50747]
[1776825679992,49.06,77190.82,20.0,0.89144,5e-05,13.50747]
[1776825680015,49.06,77195.58,20.0,0.89169,5e-05,13.48601]
[1776825680793,49.06,77195.58,20.0,0.89169,5e-05,13.48601]
[1776825680938,49.06,77195.58,20.0,0.89169,5e-05,13.48601]
[1776825681813,49.06,77197.75,20.0,0.8918,5e-05,13.47627]
[1776825681834,49.06,77197.75,20.0,0.8918,5e-05,13.47627]
[1776825681951,49.06,77197.75,20.0,0.8918,5e-05,13.47627]
[1776825682021,49.06,77197.44,20.0,0.89179,5e-05,13.47772]
[1776825684500,49.06,77212.03,20.0,0.89254,5e-05,13.41218]
[1776825685507,49.06,77205.5,20.0,0.8922,5e-05,13.44173]
[1776825688815,49.06,77203.58,20.0,0.8921,5e-05,13.45057]
[1776825688867,49.06,77203.58,20.0,0.8921,5e-05,13.45057]
[1776825688941,49.06,77203.58,20.0,0.8921,5e-05,13.45057]
[1776825692318,49.06,77204.65,20.0,0.89218,5e-05,13.44253]
[1776825692361,49.06,77204.65,20.0,0.89218,5e-05,13.44253]
[1776825692447,49.06,77204.65,20.0,0.89218,5e-05,13.44253]
[1776825692555,49.06,77205.21,20.0,0.8922,5e-05,13.44011]
[1776825694336,49.06,77205.44,20.0,0.89222,5e-05,13.43918]
[1776825694389,49.06,77205.44,20.0,0.89222,5e-05,13.43918]
[1776825694440,49.06,77205.44,20.0,0.89222,5e-05,13.43918]
[1776825696584,49.06,77218.52,20.0,0.89289,5e-05,13.38071]
[1776825697592,49.06,77223.33,20.0,0.89314,5e-05,13.35929]
[1776825700612,49.06,77217.77,20.0,0.89284,5e-05,13.38495]
[1776825703315,49.06,77220.1,20.0,0.89296,5e-05,13.37484]
[1776825703322,49.06,77220.1,20.0,0.89296,5e-05,13.37484]
[1776825703447,49.06,77220.1,20.0,0.89296,5e-05,13.37484]
[1776825705648,49.07,77225.47,20.0,0.89323,5e-05,13.35136]
[1776825706654,49.07,77217.74,20.0,0.89283,5e-05,13.38634]
[1776825707323,49.07,77217.74,20.0,0.89283,5e-05,13.38634]
[1776825707330,49.07,77217.74,20.0,0.89283,5e-05,13.38634]
[1776825707441,49.07,77217.74,20.0,0.89283,5e-05,13.38634]
[1776825707662,49.07,77211.86,20.0,0.89252,5e-05,13.41297]
[1776825710683,49.07,77204.41,20.0,0.89213,5e-05,13.44689]
[1776825711931,49.07,77204.41,20.0,0.89213,5e-05,13.44689]
[1776825711982,49.07,77204.41,20.0,0.89213,5e-05,13.44689]
[1776825712195,49.07,77204.41,20.0,0.89213,5e-05,13.44689]
[1776825713803,49.07,77202.91,20.0,0.89205,5e-05,13.4538]
[1776825713855,49.07,77202.91,20.0,0.89205,5e-05,13.4538]
[1776825713939,49.07,77202.91,20.0,0.89205,5e-05,13.4538]
[1776825714030,49.07,77200.76,20.0,0.89193,5e-05,13.46356]
[1776825718739,49.07,77188.62,20.0,0.8913,5e-05,13.51845]
[1776825722166,49.07,77187.93,20.0,0.89126,5e-05,13.5217]
[1776825722198,49.07,77187.93,20.0,0.89126,5e-05,13.5217]
[1776825723136,49.07,77190.16,20.0,0.89138,5e-05,13.5116]
[1776825726217,49.07,77194.82,20.0,0.89162,5e-05,13.49055]
[1776825726275,49.07,77193.73,20.0,0.89157,5e-05,13.49546]
[1776825726438,49.07,77193.73,20.0,0.89157,5e-05,13.49546]
[1776825727572,49.07,77193.21,20.0,0.89154,5e-05,13.4978]
[1776825727624,49.07,77193.21,20.0,0.89154,5e-05,13.4978]
[1776825727699,49.07,77193.21,20.0,0.89154,5e-05,13.4978]
[1776825727868,49.07,77193.21,20.0,0.89154,5e-05,13.4978]
[1776825727916,49.07,77191.75,20.0,0.89146,5e-05,13.50437]
[1776825730825,49.07,77194.71,20.0,0.89162,5e-05,13.49097]
[1776825730877,49.07,77194.71,20.0,0.89162,5e-05,13.49097]
[1776825730945,49.07,77194.71,20.0,0.89162,5e-05,13.49097]
[1776825732178,49.07,77194.97,20.0,0.89163,5e-05,13.4898]
[1776825732194,49.07,77194.97,20.0,0.89163,5e-05,13.4898]
[1776825732242,49.07,77194.97,20.0,0.89163,5e-05,13.4898]
[1776825732204,49.07,77193.71,20.0,0.89157,5e-05,13.49547]
[1776825732876,49.07,77193.71,20.0,0.89157,5e-05,13.49547]
[1776825732935,49.07,77193.71,20.0,0.89157,5e-05,13.49547]
[1776825733036,49.07,77193.9,20.0,0.89158,5e-05,13.4946]
[1776825735511,49.07,77194.66,20.0,0.89162,5e-05,13.49114]
[1776825735558,49.07,77194.66,20.0,0.89162,5e-05,13.49114]
[1776825735632,49.07,77194.66,20.0,0.89162,5e-05,13.49114]
[1776825735859,49.07,77203.07,20.0,0.89205,5e-05,13.45322]
[1776825737875,49.07,77216.94,20.0,0.89277,5e-05,13.39092]
[1776825738882,49.07,77221.09,20.0,0.89299,5e-05,13.3724]
[1776825741916,49.07,77224.14,20.0,0.89314,5e-05,13.35906]
[1776825741939,49.07,77224.14,20.0,0.89314,5e-05,13.35906]
[1776825742017,49.07,77229.82,20.0,0.89343,5e-05,13.33373]
[1776825742583,49.07,77229.82,20.0,0.89343,5e-05,13.33373]
[1776825744816,49.07,77230.15,20.0,0.89345,5e-05,13.33269]
[1776825744925,49.07,77238.03,20.0,0.89385,5e-05,13.29755]
[1776825745931,49.07,77243.04,20.0,0.8941,5e-05,13.27536]
[1776825748150,49.07,77244.88,20.0,0.89419,5e-05,13.26743]
[1776825750972,49.08,77266.65,20.0,0.8953,5e-05,13.17093]
[1776825751504,49.08,77266.65,20.0,0.8953,5e-05,13.17093]
[1776825751979,49.08,77283.74,20.0,0.89618,5e-05,13.09158]
[1776825752986,49.08,77285.05,20.0,0.89625,5e-05,13.08608]
[1776825754073,49.08,77285.05,20.0,0.89625,5e-05,13.08608]
[1776825754164,49.08,77273.31,20.0,0.89565,5e-05,13.13884]
[1776825755012,49.08,77257.98,20.0,0.89486,5e-05,13.20766]
[1776825756028,49.08,77256.09,20.0,0.89476,5e-05,13.21629]
[1776825759049,49.08,77266.72,20.0,0.8953,5e-05,13.16925]
[1776825760057,49.08,77271.81,20.0,0.89556,5e-05,13.14674]
[1776825762070,49.08,77281.61,20.0,0.89605,5e-05,13.10353]
[1776825763077,49.08,77295.05,20.0,0.89673,5e-05,13.04371]
[1776825763967,49.08,77295.05,20.0,0.89673,5e-05,13.04371]
[1776825764084,49.08,77312.73,20.0,0.89761,5e-05,12.96524]
[1776825765091,49.08,77319.42,20.0,0.89794,5e-05,12.93584]
[1776825767458,49.09,77321.61,20.0,0.89805,5e-05,12.92648]
[1776825771133,49.09,77316.66,20.0,0.89778,5e-05,12.95035]
[1776825772140,49.09,77309.84,20.0,0.89744,5e-05,12.981]
[1776825775161,49.09,77297.28,20.0,0.8968,5e-05,13.03777]
[1776825776168,49.09,77288.4,20.0,0.89635,5e-05,13.07753]
[1776825777856,49.09,77286.63,20.0,0.89625,5e-05,13.08556]
[1776825781826,49.1,77286.63,20.0,0.89625,5e-05,13.08604]
[1776825782225,49.1,77294.2,20.0,0.89663,5e-05,13.05243]
[1776825784231,49.1,77288.84,20.0,0.89636,5e-05,13.07666]
[1776825789266,49.1,77284.65,20.0,0.89614,5e-05,13.09598]
[1776825790519,49.1,77284.94,20.0,0.89615,5e-05,13.09478]
[1776825790526,49.1,77284.94,20.0,0.89615,5e-05,13.09478]
[1776825790696,49.1,77284.94,20.0,0.89615,5e-05,13.09478]
[1776825793531,49.1,77288.67,20.0,0.89634,5e-05,13.07845]
[1776825794301,49.1,77294.22,20.0,0.89661,5e-05,13.05384]
[1776825796751,49.1,77295.65,20.0,0.89668,5e-05,13.0478]
[1776825796773,49.1,77295.65,20.0,0.89668,5e-05,13.0478]
[1776825797112,49.1,77295.65,20.0,0.89668,5e-05,13.0478]
[1776825798429,49.1,77288.86,20.0,0.89634,5e-05,13.07839]
[1776825798450,49.1,77288.86,20.0,0.89634,5e-05,13.07839]
[1776825798734,49.1,77288.86,20.0,0.89634,5e-05,13.07839]
[1776825799337,49.1,77296.01,20.0,0.8967,5e-05,13.04666]
[1776825799470,49.1,77296.01,20.0,0.8967,5e-05,13.04666]
[1776825799701,49.1,77296.01,20.0,0.8967,5e-05,13.04666]
[1776825800344,49.1,77303.81,20.0,0.89709,5e-05,13.01206]
[1776825802358,49.1,77306.98,20.0,0.89724,5e-05,12.99835]
[1776825804371,49.1,77308.98,20.0,0.89734,5e-05,12.9897]
[1776825804372,49.1,77302.81,20.0,0.89703,5e-05,13.01738]
[1776825804486,49.1,77302.81,20.0,0.89703,5e-05,13.01738]
[1776825804694,49.1,77302.81,20.0,0.89703,5e-05,13.01738]
[1776825808333,49.1,77295.86,20.0,0.89667,5e-05,13.04877]
[1776825808365,49.1,77295.86,20.0,0.89667,5e-05,13.04877]
[1776825808449,49.11,77295.34,20.0,0.89664,5e-05,13.05126]
[1776825808539,49.11,77294.28,20.0,0.89659,5e-05,13.05629]
[1776825809408,49.11,77281.16,20.0,0.89592,5e-05,13.11478]
[1776825810415,49.11,77275.98,20.0,0.89566,5e-05,13.13804]
[1776825811422,49.11,77277.9,20.0,0.89578,5e-05,13.12595]
[1776825812401,49.11,77277.9,20.0,0.89578,5e-05,13.12595]
[1776825812413,49.11,77277.9,20.0,0.89578,5e-05,13.12595]
[1776825812455,49.11,77277.9,20.0,0.89578,5e-05,13.12595]
[1776825812502,49.11,77276.91,20.0,0.89573,5e-05,13.13039]
[1776825814447,49.11,77271.57,20.0,0.89546,5e-05,13.15429]
[1776825816457,49.11,77261.62,20.0,0.89494,5e-05,13.19948]
[1776825817699,49.11,77260.63,20.0,0.89489,5e-05,13.20424]
[1776825818505,49.11,77273.99,20.0,0.89557,5e-05,13.14454]
[1776825819507,49.11,77285.86,20.0,0.89617,5e-05,13.09149]
[1776825820514,49.11,77284.95,20.0,0.89613,5e-05,13.09565]
[1776825823106,49.11,77285.27,20.0,0.89614,5e-05,13.0943]
[1776825823143,49.11,77285.27,20.0,0.89614,5e-05,13.0943]
[1776825823203,49.11,77285.27,20.0,0.89614,5e-05,13.0943]
[1776825823251,49.11,77279.37,20.0,0.89584,5e-05,13.1207]
[1776825823948,49.11,77279.37,20.0,0.89584,5e-05,13.1207]
[1776825827114,49.11,77272.57,20.0,0.89549,5e-05,13.15113]
[1776825827134,49.11,77272.57,20.0,0.89549,5e-05,13.15113]
[1776825827201,49.11,77272.57,20.0,0.89549,5e-05,13.15113]
[1776825827215,49.11,77269.75,20.0,0.89535,5e-05,13.16395]
[1776825827948,49.11,77269.75,20.0,0.89535,5e-05,13.16395]
[1776825828572,49.11,77259.33,20.0,0.89481,5e-05,13.21093]
[1776825830586,49.11,77255.42,20.0,0.89461,5e-05,13.22871]
[1776825833826,49.11,77256.87,20.0,0.89468,5e-05,13.2225]
[1776825833878,49.11,77256.87,20.0,0.89468,5e-05,13.2225]
[1776825833942,49.11,77256.87,20.0,0.89468,5e-05,13.2225]
[1776825833979,49.11,77259.29,20.0,0.8948,5e-05,13.21182]
[1776825839649,49.12,77267.48,20.0,0.89521,5e-05,13.17617]
[1776825840467,49.12,77267.48,20.0,0.89521,5e-05,13.17617]
[1776825840688,49.12,77267.48,20.0,0.89521,5e-05,13.17617]
[1776825840940,49.12,77267.48,20.0,0.89521,5e-05,13.17617]
[1776825841038,49.12,77269.24,20.0,0.8953,5e-05,13.16849]
[1776825842146,49.12,77269.24,20.0,0.8953,5e-05,13.16849]
[1776825842173,49.12,77269.24,20.0,0.8953,5e-05,13.16849]
[1776825842205,49.12,77274.58,20.0,0.89557,5e-05,13.14484]
[1776825842677,49.12,77280.12,20.0,0.89585,5e-05,13.12012]
[1776825844693,49.12,77283.3,20.0,0.89601,5e-05,13.10605]
[1776825845497,49.12,77283.3,20.0,0.89601,5e-05,13.10605]
[1776825848315,49.12,77283.96,20.0,0.89604,5e-05,13.10325]
[1776825848362,49.12,77283.96,20.0,0.89604,5e-05,13.10325]
[1776825848439,49.12,77283.96,20.0,0.89604,5e-05,13.10325]
[1776825848400,49.12,77285.59,20.0,0.89612,5e-05,13.09605]
[1776825850736,49.12,77291.64,20.0,0.89643,5e-05,13.06935]
[1776825851743,49.12,77296.37,20.0,0.89666,5e-05,13.04841]
[1776825853609,49.12,77296.69,20.0,0.89668,5e-05,13.04714]
[1776825853663,49.12,77296.69,20.0,0.89668,5e-05,13.04714]
[1776825853710,49.12,77296.69,20.0,0.89668,5e-05,13.04714]
[1776825853757,49.12,77297.06,20.0,0.89669,5e-05,13.04566]
[1776825855771,49.12,77289.76,20.0,0.89632,5e-05,13.0785]
[1776825857002,49.12,77289.76,20.0,0.89632,5e-05,13.0785]
[1776825857109,49.12,77289.76,20.0,0.89632,5e-05,13.0785]
[1776825857195,49.12,77289.76,20.0,0.89632,5e-05,13.0785]
[1776825857206,49.12,77286.71,20.0,0.89617,5e-05,13.09221]
[1776825858811,49.12,77283.2,20.0,0.89599,5e-05,13.10795]
[1776825858938,49.12,77283.2,20.0,0.89599,5e-05,13.10795]
[1776825859002,49.12,77283.36,20.0,0.896,5e-05,13.1073]
[1776825863468,49.12,77284.26,20.0,0.89604,5e-05,13.10352]
[1776825863622,49.12,77284.26,20.0,0.89604,5e-05,13.10352]
[1776825863697,49.12,77284.26,20.0,0.89604,5e-05,13.10352]
[1776825865220,49.12,77283.48,20.0,0.896,5e-05,13.10707]
[1776825865268,49.12,77283.48,20.0,0.896,5e-05,13.10707]
[1776825865449,49.12,77283.48,20.0,0.896,5e-05,13.10707]
[1776825865290,49.12,77284.2,20.0,0.89603,5e-05,13.10393]
[1776825865843,49.12,77284.87,20.0,0.89607,5e-05,13.10101]
[1776825870878,49.12,77270.1,20.0,0.89531,5e-05,13.1675]
[1776825871885,49.12,77260.84,20.0,0.89486,5e-05,13.20574]
[1776825872892,49.12,77257.86,20.0,0.8947,5e-05,13.21923]
[1776825876460,49.13,77261.14,20.0,0.89487,5e-05,13.20487]
[1776825876508,49.13,77261.97,20.0,0.89491,5e-05,13.20133]
[1776825876695,49.13,77261.97,20.0,0.89491,5e-05,13.20133]
[1776825876920,49.13,77264.4,20.0,0.89503,5e-05,13.19086]
[1776825878329,49.13,77264.4,20.0,0.89503,5e-05,13.19086]
[1776825878381,49.13,77264.4,20.0,0.89503,5e-05,13.19086]
[1776825878435,49.13,77264.4,20.0,0.89503,5e-05,13.19086]
[1776825883969,49.13,77261.74,20.0,0.89487,5e-05,13.20431]
[1776825884663,49.13,77261.74,20.0,0.89487,5e-05,13.20431]
[1776825884679,49.13,77261.74,20.0,0.89487,5e-05,13.20431]
[1776825884699,49.13,77261.74,20.0,0.89487,5e-05,13.20431]
[1776825884976,49.13,77261.25,20.0,0.89485,5e-05,13.20668]
[1776825886843,49.13,77260.91,20.0,0.89483,5e-05,13.20837]
[1776825886895,49.13,77260.91,20.0,0.89483,5e-05,13.20837]
[1776825886936,49.13,77260.91,20.0,0.89483,5e-05,13.20837]
[1776825890476,49.13,77261.32,20.0,0.89484,5e-05,13.20708]
[1776825890506,49.13,77262.49,20.0,0.8949,5e-05,13.20203]
[1776825890690,49.13,77262.49,20.0,0.8949,5e-05,13.20203]
[1776825891021,49.13,77265.36,20.0,0.89505,5e-05,13.18939]
[1776825892078,49.13,77265.36,20.0,0.89505,5e-05,13.18939]
[1776825892131,49.13,77265.36,20.0,0.89505,5e-05,13.18939]
[1776825892189,49.13,77265.36,20.0,0.89505,5e-05,13.18939]
[1776825897684,49.14,77268.72,20.0,0.8952,5e-05,13.17569]
[1776825897736,49.14,77268.72,20.0,0.8952,5e-05,13.17569]
[1776825897938,49.14,77268.72,20.0,0.8952,5e-05,13.17569]
[1776825897939,49.14,77268.72,20.0,0.8952,5e-05,13.17569]
[1776825897983,49.14,77268.72,20.0,0.8952,5e-05,13.17569]
[1776825898189,49.14,77268.72,20.0,0.8952,5e-05,13.17569]
[1776825898290,49.14,77268.28,20.0,0.89518,5e-05,13.17788]
[1776825900855,49.14,77269.47,20.0,0.89523,5e-05,13.17298]
[1776825900907,49.14,77269.47,20.0,0.89523,5e-05,13.17298]
[1776825900942,49.14,77269.47,20.0,0.89523,5e-05,13.17298]
[1776825901599,49.14,77268.0,20.0,0.89516,5e-05,13.17974]
[1776825901652,49.14,77268.0,20.0,0.89516,5e-05,13.17974]
[1776825901688,49.14,77268.0,20.0,0.89516,5e-05,13.17974]
[1776825902098,49.14,77270.14,20.0,0.89526,5e-05,13.17037]
[1776825905653,49.14,77270.19,20.0,0.89526,5e-05,13.17074]
[1776825906131,49.14,77275.48,20.0,0.89553,5e-05,13.14733]
[1776825907267,49.14,77275.48,20.0,0.89553,5e-05,13.14733]
[1776825907320,49.14,77275.48,20.0,0.89553,5e-05,13.14733]
[1776825907400,49.14,77275.48,20.0,0.89553,5e-05,13.14733]
[1776825907421,49.14,77279.96,20.0,0.89575,5e-05,13.12736]
[1776825909152,49.14,77295.41,20.0,0.89653,5e-05,13.05861]
[1776825910458,49.14,77295.41,20.0,0.89653,5e-05,13.05861]
[1776825910171,49.14,77295.12,20.0,0.89652,5e-05,13.06005]
[1776825910951,49.14,77295.12,20.0,0.89652,5e-05,13.06005]
[1776825911173,49.14,77263.33,20.0,0.8949,5e-05,13.20197]
[1776825912180,49.14,77256.66,20.0,0.89456,5e-05,13.23171]
[1776825912703,49.14,77256.66,20.0,0.89456,5e-05,13.23171]
[1776825913481,49.14,77256.66,20.0,0.89456,5e-05,13.23171]
[1776825913498,49.14,77264.45,20.0,0.89496,5e-05,13.19699]
[1776825914185,49.14,77264.45,20.0,0.89496,5e-05,13.19699]
[1776825914194,49.14,77266.75,20.0,0.89508,5e-05,13.18688]
[1776825919229,49.14,77262.2,20.0,0.89484,5e-05,13.20763]
[1776825920235,49.14,77266.82,20.0,0.89507,5e-05,13.18713]
[1776825923276,49.14,77265.78,20.0,0.89502,5e-05,13.19216]
[1776825923318,49.14,77265.78,20.0,0.89502,5e-05,13.19216]
[1776825923465,49.14,77265.78,20.0,0.89502,5e-05,13.19216]
[1776825923486,49.15,77264.3,20.0,0.89494,5e-05,13.19896]
[1776825924352,49.15,77254.82,20.0,0.89445,5e-05,13.24151]
[1776825925359,49.15,77247.26,20.0,0.89406,5e-05,13.27569]
[1776825926366,49.15,77255.28,20.0,0.89447,5e-05,13.2401]
[1776825926549,49.15,77255.28,20.0,0.89447,5e-05,13.2401]
[1776825927373,49.15,77250.55,20.0,0.89422,5e-05,13.26161]
[1776825928380,49.15,77246.64,20.0,0.89402,5e-05,13.27943]
[1776825930293,49.15,77247.33,20.0,0.89405,5e-05,13.27664]
[1776825930382,49.15,77247.33,20.0,0.89405,5e-05,13.27664]
[1776825930394,49.15,77249.24,20.0,0.89414,5e-05,13.26839]
[1776825930614,49.15,77249.24,20.0,0.89414,5e-05,13.26839]
[1776825930909,49.15,77249.24,20.0,0.89414,5e-05,13.26839]
[1776825932042,49.15,77249.2,20.0,0.89416,5e-05,13.2653]
[1776825932408,49.15,77250.38,20.0,0.89422,5e-05,13.26034]
[1776825932924,49.15,77250.38,20.0,0.89422,5e-05,13.26034]
[1776825933415,49.15,77250.33,20.0,0.89421,5e-05,13.2609]
[1776825934659,49.15,77250.51,20.0,0.89422,5e-05,13.26042]
[1776825935429,49.15,77250.32,20.0,0.89421,5e-05,13.26161]
[1776825938450,49.16,77255.39,20.0,0.89446,5e-05,13.2395]
[1776825939457,49.16,77259.78,20.0,0.89468,5e-05,13.22]
[1776825940579,49.16,77259.97,20.0,0.89469,5e-05,13.21932]
[1776825940601,49.16,77259.97,20.0,0.89469,5e-05,13.21932]
[1776825940709,49.16,77259.97,20.0,0.89469,5e-05,13.21932]
[1776825943307,49.16,77260.49,20.0,0.89471,5e-05,13.21732]
[1776825943395,49.16,77260.49,20.0,0.89471,5e-05,13.21732]
[1776825943467,49.16,77260.49,20.0,0.89471,5e-05,13.21732]
[1776825943485,49.16,77260.72,20.0,0.89472,5e-05,13.21646]
[1776825946246,49.16,77260.91,20.0,0.89473,5e-05,13.21595]
[1776825946313,49.16,77260.91,20.0,0.89473,5e-05,13.21595]
[1776825946445,49.16,77260.91,20.0,0.89473,5e-05,13.21595]
[1776825947513,49.16,77253.49,20.0,0.89435,5e-05,13.24947]
[1776825948520,49.16,77248.24,20.0,0.89407,5e-05,13.27336]
[1776825951541,49.16,77244.5,20.0,0.89387,5e-05,13.29109]
[1776825951754,49.16,77244.5,20.0,0.89387,5e-05,13.29109]
[1776825951945,49.16,77244.5,20.0,0.89387,5e-05,13.29109]
[1776825951948,49.16,77244.5,20.0,0.89387,5e-05,13.29109]
[1776825952255,49.16,77244.5,20.0,0.89387,5e-05,13.29109]
[1776825952549,49.16,77238.07,20.0,0.89354,5e-05,13.32019]
[1776825957584,49.17,77236.1,20.0,0.89342,5e-05,13.33029]
[1776825961614,49.17,77231.94,20.0,0.89319,5e-05,13.34987]
[1776825963628,49.17,77223.03,20.0,0.89273,5e-05,13.39025]
[1776825964949,49.17,77223.03,20.0,0.89273,5e-05,13.39025]
[1776825965011,49.17,77223.03,20.0,0.89273,5e-05,13.39025]
[1776825965201,49.17,77223.03,20.0,0.89273,5e-05,13.39025]
[1776825965227,49.17,77219.53,20.0,0.89254,5e-05,13.40628]
[1776825967657,49.17,77223.08,20.0,0.89273,5e-05,13.39057]
[1776825970665,49.17,77224.65,20.0,0.8928,5e-05,13.38394]
[1776825970694,49.17,77224.65,20.0,0.8928,5e-05,13.38394]
[1776825970708,49.17,77224.65,20.0,0.8928,5e-05,13.38394]
[1776825971577,49.17,77224.65,20.0,0.8928,5e-05,13.38394]
[1776825971696,49.17,77227.66,20.0,0.89296,5e-05,13.37059]
[1776825977727,49.18,77226.55,20.0,0.89288,5e-05,13.37691]
[1776825980720,49.18,77223.49,20.0,0.89272,5e-05,13.39081]
[1776825980772,49.18,77223.49,20.0,0.89272,5e-05,13.39081]
[1776825980947,49.18,77223.49,20.0,0.89272,5e-05,13.39081]
[1776825982890,49.18,77218.66,20.0,0.89247,5e-05,13.41293]
[1776825982949,49.18,77218.66,20.0,0.89247,5e-05,13.41293]
[1776825982972,49.18,77214.58,20.0,0.89226,5e-05,13.43138]
[1776825983774,49.18,77209.42,20.0,0.89199,5e-05,13.45465]
[1776825989407,49.18,77206.64,20.0,0.89184,5e-05,13.46737]
[1776825989441,49.18,77206.64,20.0,0.89184,5e-05,13.46737]
[1776825989459,49.18,77206.64,20.0,0.89184,5e-05,13.46737]
[1776825990062,49.18,77207.24,20.0,0.89187,5e-05,13.4647]
[1776825990190,49.18,77207.24,20.0,0.89187,5e-05,13.4647]
[1776825995026,49.18,77206.01,20.0,0.89183,5e-05,13.46684]
[1776825995193,49.18,77206.01,20.0,0.89183,5e-05,13.46684]
[1776825995438,49.18,77206.01,20.0,0.89183,5e-05,13.46684]
[1776825997873,49.18,77212.5,20.0,0.89216,5e-05,13.4378]
[1776825998881,49.18,77215.69,20.0,0.89233,5e-05,13.42356]
[1776825999958,49.18,77215.69,20.0,0.89233,5e-05,13.42356]
[1776826000010,49.18,77215.69,20.0,0.89233,5e-05,13.42356]
[1776826000195,49.18,77215.69,20.0,0.89233,5e-05,13.42356]
[1776826000207,49.18,77219.17,20.0,0.89251,5e-05,13.40803]
[1776826000894,49.18,77225.5,20.0,0.89283,5e-05,13.37975]
[1776826005929,49.18,77222.68,20.0,0.89268,5e-05,13.39331]
[1776826008636,49.18,77222.3,20.0,0.89266,5e-05,13.39531]
[1776826008659,49.18,77222.3,20.0,0.89266,5e-05,13.39531]
[1776826008697,49.18,77222.3,20.0,0.89266,5e-05,13.39531]
[1776826009957,49.18,77225.76,20.0,0.89283,5e-05,13.38008]
[1776826010965,49.18,77238.85,20.0,0.89351,5e-05,13.32157]
[1776826011972,49.19,77247.23,20.0,0.89393,5e-05,13.28432]
[1776826012978,49.19,77255.67,20.0,0.89436,5e-05,13.2469]
[1776826016102,49.19,77256.29,20.0,0.89439,5e-05,13.24489]
[1776826016175,49.19,77256.29,20.0,0.89439,5e-05,13.24489]
[1776826016200,49.19,77256.29,20.0,0.89439,5e-05,13.24489]
[1776826019024,49.19,77251.9,20.0,0.89414,5e-05,13.26604]
[1776826020031,49.19,77258.13,20.0,0.89446,5e-05,13.23854]
[1776826021480,49.19,77258.13,20.0,0.89446,5e-05,13.23854]
[1776826021532,49.19,77258.13,20.0,0.89446,5e-05,13.23854]
[1776826021695,49.19,77257.47,20.0,0.89442,5e-05,13.24188]
[1776826023052,49.2,77261.57,20.0,0.89462,5e-05,13.22431]
[1776826026015,49.2,77261.03,20.0,0.89459,5e-05,13.22725]
[1776826026133,49.2,77261.03,20.0,0.89459,5e-05,13.22725]
[1776826026198,49.2,77261.03,20.0,0.89459,5e-05,13.22725]
[1776826031861,49.2,77259.21,20.0,0.89449,5e-05,13.23615]
[1776826031939,49.2,77259.21,20.0,0.89449,5e-05,13.23615]
[1776826032038,49.2,77259.21,20.0,0.89449,5e-05,13.23615]
[1776826032091,49.2,77259.21,20.0,0.89449,5e-05,13.23615]
[1776826032191,49.2,77259.21,20.0,0.89449,5e-05,13.23615]
[1776826033848,49.2,77258.62,20.0,0.89445,5e-05,13.23904]
[1776826034149,49.2,77244.7,20.0,0.89374,5e-05,13.30142]
[1776826035156,49.2,77235.49,20.0,0.89326,5e-05,13.34294]
[1776826036163,49.2,77233.05,20.0,0.89313,5e-05,13.35409]
[1776826037892,49.2,77233.71,20.0,0.89317,5e-05,13.35134]
[1776826038488,49.2,77233.71,20.0,0.89317,5e-05,13.35134]
[1776826038650,49.2,77233.71,20.0,0.89317,5e-05,13.35134]
[1776826038570,49.2,77231.9,20.0,0.89307,5e-05,13.35965]
[1776826038741,49.2,77231.9,20.0,0.89307,5e-05,13.35965]
[1776826044219,49.2,77226.57,20.0,0.89278,5e-05,13.38465]
[1776826045226,49.2,77222.68,20.0,0.89258,5e-05,13.40224]
[1776826046233,49.21,77217.85,20.0,0.89233,5e-05,13.42403]
[1776826047821,49.21,77215.79,20.0,0.89222,5e-05,13.43336]
[1776826047857,49.21,77215.79,20.0,0.89222,5e-05,13.43336]
[1776826047951,49.21,77215.79,20.0,0.89222,5e-05,13.43336]
[1776826048300,49.21,77215.79,20.0,0.89222,5e-05,13.43336]
[1776826054290,49.21,77215.87,20.0,0.89224,5e-05,13.42987]
[1776826055103,49.21,77215.87,20.0,0.89224,5e-05,13.42987]
[1776826055152,49.21,77215.87,20.0,0.89224,5e-05,13.42987]
[1776826055210,49.21,77215.87,20.0,0.89224,5e-05,13.42987]
[1776826060332,49.21,77215.36,20.0,0.89221,5e-05,13.43257]
[1776826064206,49.21,77215.0,20.0,0.89219,5e-05,13.43438]
[1776826064210,49.21,77215.0,20.0,0.89219,5e-05,13.43438]
[1776826064438,49.21,77215.0,20.0,0.89219,5e-05,13.43438]
[1776826068632,49.21,77214.59,20.0,0.89217,5e-05,13.4364]
[1776826068389,49.21,77220.25,20.0,0.89246,5e-05,13.41106]
[1776826068697,49.21,77220.25,20.0,0.89246,5e-05,13.41106]
[1776826068715,49.21,77220.25,20.0,0.89246,5e-05,13.41106]
[1776826074431,49.21,77222.22,20.0,0.89256,5e-05,13.40287]
[1776826075602,49.21,77222.22,20.0,0.89256,5e-05,13.40287]
[1776826075652,49.21,77222.22,20.0,0.89256,5e-05,13.40287]
[1776826075692,49.21,77222.22,20.0,0.89256,5e-05,13.40287]
[1776826079469,49.21,77226.64,20.0,0.89278,5e-05,13.38362]
[1776826080562,49.21,77226.64,20.0,0.89278,5e-05,13.38362]
[1776826080622,49.21,77226.64,20.0,0.89278,5e-05,13.38362]
[1776826080624,49.21,77230.62,20.0,0.89298,5e-05,13.36593]
[1776826080714,49.21,77230.62,20.0,0.89298,5e-05,13.36593]
[1776826087247,49.21,77229.99,20.0,0.89294,5e-05,13.3696]
[1776826092560,49.22,77231.93,20.0,0.89303,5e-05,13.36213]
[1776826097596,49.22,77231.86,20.0,0.89301,5e-05,13.36334]
[1776826102631,49.22,77232.26,20.0,0.89302,5e-05,13.36245]
[1776826107677,49.22,77229.7,20.0,0.89288,5e-05,13.37481]
[1776826112712,49.23,77230.82,20.0,0.89295,5e-05,13.367]
[1776826117747,49.23,77229.8,20.0,0.89289,5e-05,13.37243]
[1776826119761,49.23,77217.4,20.0,0.89225,5e-05,13.42838]
[1776826120768,49.23,77206.03,20.0,0.89165,5e-05,13.47959]
[1776826122600,49.23,77206.03,20.0,0.89165,5e-05,13.47959]
[1776826122632,49.23,77206.03,20.0,0.89165,5e-05,13.47959]
[1776826122695,49.23,77206.03,20.0,0.89165,5e-05,13.47959]
[1776826122701,49.23,77200.25,20.0,0.89135,5e-05,13.50563]
[1776826124796,49.23,77205.6,20.0,0.89163,5e-05,13.48151]
[1776826125803,49.23,77209.81,20.0,0.89185,5e-05,13.46258]
[1776826127817,49.23,77213.15,20.0,0.89202,5e-05,13.44761]
[1776826132853,49.23,77212.82,20.0,0.892,5e-05,13.44944]
[1776826137888,49.23,77212.64,20.0,0.89199,5e-05,13.45052]
[1776826140908,49.23,77208.76,20.0,0.89179,5e-05,13.46811]
[1776826141916,49.23,77205.46,20.0,0.89161,5e-05,13.48297]
[1776826144937,49.23,77209.95,20.0,0.89185,5e-05,13.46284]
[1776826146950,49.23,77204.34,20.0,0.89155,5e-05,13.48812]
[1776826151986,49.23,77203.72,20.0,0.89152,5e-05,13.49098]
[1776826152993,49.23,77196.78,20.0,0.89116,5e-05,13.52219]
[1776826154000,49.23,77190.94,20.0,0.89085,5e-05,13.54843]
[1776826159041,49.23,77188.62,20.0,0.89074,5e-05,13.55844]
[1776826160048,49.23,77183.81,20.0,0.89048,5e-05,13.58]
[1776826161057,49.23,77170.53,20.0,0.88978,5e-05,13.64017]
[1776826162064,49.23,77169.37,20.0,0.88972,5e-05,13.64562]
[1776826163071,49.23,77164.81,20.0,0.88947,5e-05,13.66641]
[1776826168334,49.23,77166.21,20.0,0.88954,5e-05,13.66082]
[1776826168591,49.23,77169.71,20.0,0.88973,5e-05,13.64495]
[1776826169113,49.23,77173.83,20.0,0.88994,5e-05,13.62631]
[1776826174148,49.23,77176.05,20.0,0.89009,5e-05,13.61255]
[1776826178176,49.23,77180.97,20.0,0.89035,5e-05,13.59002]
[1776826180190,49.23,77197.0,20.0,0.89119,5e-05,13.51759]
[1776826181197,49.23,77202.01,20.0,0.89146,5e-05,13.49503]
[1776826186232,49.23,77205.06,20.0,0.89161,5e-05,13.48139]
[1776826188246,49.23,77201.46,20.0,0.89142,5e-05,13.49788]
[1776826193281,49.23,77201.85,20.0,0.89144,5e-05,13.49612]
[1776826197309,49.23,77209.35,20.0,0.89183,5e-05,13.46246]
[1776826200330,49.23,77213.35,20.0,0.89204,5e-05,13.44468]
[1776826202344,49.23,77210.25,20.0,0.89188,5e-05,13.45874]
[1776826204358,49.23,77215.82,20.0,0.89217,5e-05,13.43387]
[1776826205365,49.23,77222.66,20.0,0.89252,5e-05,13.40328]
[1776826206372,49.23,77229.49,20.0,0.89287,5e-05,13.37281]
[1776826207379,49.23,77235.76,20.0,0.89319,5e-05,13.34492]
[1776826208386,49.24,77241.98,20.0,0.89351,5e-05,13.31732]
[1776826213421,49.24,77247.95,20.0,0.8938,5e-05,13.292]
[1776826216446,49.24,77252.38,20.0,0.89402,5e-05,13.27318]
[1776826217453,49.24,77258.56,20.0,0.89433,5e-05,13.24591]
[1776826218460,49.24,77264.35,20.0,0.89462,5e-05,13.22044]
[1776826219468,49.24,77268.73,20.0,0.89484,5e-05,13.20132]
[1776826224503,49.25,77268.66,20.0,0.89483,5e-05,13.20285]
[1776826229539,49.25,77268.85,20.0,0.89482,5e-05,13.20296]
[1776826234574,49.25,77267.9,20.0,0.89479,5e-05,13.20449]
[1776826239609,49.25,77267.99,20.0,0.89479,5e-05,13.2049]
[1776826241623,49.25,77262.63,20.0,0.89451,5e-05,13.22912]
[1776826242630,49.26,77257.61,20.0,0.89425,5e-05,13.25187]
[1776826244644,49.26,77252.79,20.0,0.89399,5e-05,13.27399]
[1776826249679,49.26,77251.55,20.0,0.89392,5e-05,13.28089]
[1776826250686,49.26,77248.32,20.0,0.89375,5e-05,13.29558]
[1776826255721,49.26,77248.46,20.0,0.89374,5e-05,13.29612]
[1776826260756,49.27,77248.1,20.0,0.89371,5e-05,13.29893]
[1776826263778,49.27,77244.92,20.0,0.89354,5e-05,13.31385]
[1776826264785,49.27,77256.94,20.0,0.89415,5e-05,13.26037]
[1776826265792,49.27,77267.47,20.0,0.89469,5e-05,13.21344]
[1776826266798,49.27,77278.93,20.0,0.89528,5e-05,13.16229]
[1776826267806,49.27,77287.19,20.0,0.89569,5e-05,13.12551]
[1776826268883,49.27,77291.92,20.0,0.89593,5e-05,13.10453]
[1776826270842,49.27,77302.83,20.0,0.89648,5e-05,13.05621]
[1776826271849,49.27,77313.29,20.0,0.89701,5e-05,13.00995]
[1776826272857,49.27,77316.21,20.0,0.89715,5e-05,12.99724]
[1776826277895,49.27,77316.67,20.0,0.89716,5e-05,12.99648]
[1776826281923,49.28,77312.28,20.0,0.89693,5e-05,13.01695]
[1776826285260,49.28,77311.64,20.0,0.89689,5e-05,13.02025]
[1776826285311,49.28,77311.64,20.0,0.89689,5e-05,13.02025]
[1776826285438,49.28,77311.64,20.0,0.89689,5e-05,13.02025]
[1776826289980,49.28,77314.8,20.0,0.89703,5e-05,13.00759]
[1776826293168,49.28,77325.64,20.0,0.89759,5e-05,12.95671]
[1776826294009,49.28,77332.02,20.0,0.89791,5e-05,12.92875]
[1776826296027,49.28,77334.16,20.0,0.89801,5e-05,12.91998]
[1776826299047,49.29,77338.28,20.0,0.89819,5e-05,12.90332]
[1776826300054,49.29,77342.74,20.0,0.89842,5e-05,12.88362]
[1776826303080,49.29,77345.82,20.0,0.89855,5e-05,12.87177]
[1776826305094,49.29,77340.58,20.0,0.89828,5e-05,12.89579]
[1776826308115,49.3,77334.16,20.0,0.89795,5e-05,12.92539]
[1776826311136,49.3,77330.51,20.0,0.89775,5e-05,12.94259]
[1776826313149,49.3,77327.35,20.0,0.89759,5e-05,12.95722]
[1776826318186,49.31,77320.24,20.0,0.89722,5e-05,12.99026]
[1776826319193,49.31,77316.49,20.0,0.89703,5e-05,13.00712]
[1776826324228,49.31,77314.94,20.0,0.89694,5e-05,13.01509]
[1776826329264,49.31,77314.94,20.0,0.89693,5e-05,13.01617]
[1776826332286,49.32,77319.41,20.0,0.89713,5e-05,12.99774]
[1776826334299,49.32,77305.44,20.0,0.89642,5e-05,13.06061]
[1776826335307,49.32,77295.74,20.0,0.89593,5e-05,13.10405]
[1776826336314,49.32,77299.49,20.0,0.89612,5e-05,13.08771]
[1776826337321,49.32,77303.41,20.0,0.89631,5e-05,13.07065]
[1776826338328,49.32,77308.63,20.0,0.89657,5e-05,13.04787]
[1776826339335,49.32,77313.11,20.0,0.89679,5e-05,13.02842]
[1776826340342,49.32,77316.12,20.0,0.89694,5e-05,13.01527]
[1776826345377,49.32,77317.72,20.0,0.89701,5e-05,13.00926]
[1776826350412,49.33,77320.64,20.0,0.89714,5e-05,12.99747]
[1776826355447,49.33,77321.14,20.0,0.89717,5e-05,12.99292]
[1776826360483,49.33,77319.7,20.0,0.89709,5e-05,13.00049]
[1776826361490,49.33,77326.68,20.0,0.89744,5e-05,12.96984]
[1776826362497,49.34,77334.75,20.0,0.89784,5e-05,12.93444]
[1776826365518,49.34,77338.69,20.0,0.89802,5e-05,12.91808]
[1776826368539,49.34,77334.67,20.0,0.89781,5e-05,12.93693]
[1776826373574,49.34,77334.28,20.0,0.89777,5e-05,12.94034]
[1776826378608,49.35,77334.86,20.0,0.89778,5e-05,12.9394]
[1776826383644,49.35,77337.25,20.0,0.89788,5e-05,12.93049]
[1776826385658,49.35,77344.87,20.0,0.89825,5e-05,12.89753]
[1776826387672,49.36,77350.28,20.0,0.89851,5e-05,12.87445]
[1776826388679,49.36,77353.19,20.0,0.89865,5e-05,12.86204]
[1776826389686,49.36,77356.09,20.0,0.89879,5e-05,12.8497]
[1776826390693,49.36,77361.64,20.0,0.89906,5e-05,12.82571]
[1776826391700,49.36,77366.01,20.0,0.89927,5e-05,12.80698]
[1776826392556,49.36,77366.01,20.0,0.89927,5e-05,12.80698]
[1776826392696,49.36,77366.01,20.0,0.89927,5e-05,12.80698]
[1776826392714,49.36,77367.11,20.0,0.89932,5e-05,12.80267]
[1776826396581,49.37,77366.9,20.0,0.89929,5e-05,12.80521]
[1776826398145,49.37,77367.18,20.0,0.8993,5e-05,12.80452]
[1776826400766,49.37,77374.56,20.0,0.89964,5e-05,12.77421]
[1776826401774,49.37,77381.43,20.0,0.89997,5e-05,12.74462]
[1776826402845,49.37,77381.43,20.0,0.89997,5e-05,12.74462]
[1776826402858,49.37,77405.72,20.0,0.90115,5e-05,12.63814]
[1776826403482,49.37,77405.72,20.0,0.90115,5e-05,12.63814]
[1776826403788,49.38,77431.77,20.0,0.9024,5e-05,12.52551]
[1776826404602,49.38,77431.77,20.0,0.9024,5e-05,12.52551]
[1776826404784,49.38,77431.77,20.0,0.9024,5e-05,12.52551]
[1776826404796,49.38,77428.29,20.0,0.90222,5e-05,12.54143]
[1776826405817,49.4,77406.85,20.0,0.90111,5e-05,12.64217]
[1776826406336,49.4,77406.85,20.0,0.90111,5e-05,12.64217]
[1776826406388,49.4,77406.85,20.0,0.90111,5e-05,12.64217]
[1776826406839,49.4,77406.85,20.0,0.90111,5e-05,12.64217]
[1776826406872,49.4,77385.42,20.0,0.90006,5e-05,12.73661]
[1776826407819,49.4,77387.21,20.0,0.90015,5e-05,12.72867]
[1776826409836,49.4,77397.05,20.0,0.90063,5e-05,12.68541]
[1776826410390,49.4,77397.05,20.0,0.90063,5e-05,12.68541]
[1776826410844,49.4,77395.56,20.0,0.90056,5e-05,12.69193]
[1776826415878,49.4,77405.07,20.0,0.90104,5e-05,12.64769]
[1776826416885,49.4,77400.27,20.0,0.9008,5e-05,12.66896]
[1776826418899,49.4,77390.46,20.0,0.90031,5e-05,12.71268]
[1776826420913,49.4,77379.5,20.0,0.89977,5e-05,12.76167]
[1776826421921,49.4,77369.23,20.0,0.89926,5e-05,12.80717]
[1776826422932,49.41,77357.68,20.0,0.89868,5e-05,12.85853]
[1776826423935,49.41,77349.65,20.0,0.89828,5e-05,12.89436]
[1776826424455,49.41,77349.65,20.0,0.89828,5e-05,12.89436]
[1776826429977,49.41,77345.05,20.0,0.89803,5e-05,12.917]
[1776826430381,49.41,77345.05,20.0,0.89803,5e-05,12.917]
[1776826430984,49.41,77347.7,20.0,0.89816,5e-05,12.90568]
[1776826431991,49.41,77353.05,20.0,0.89842,5e-05,12.88248]
[1776826437026,49.42,77354.88,20.0,0.89848,5e-05,12.87654]
[1776826439041,49.42,77348.44,20.0,0.89816,5e-05,12.90577]
[1776826440049,49.42,77341.99,20.0,0.89783,5e-05,12.93459]
[1776826442063,49.42,77348.99,20.0,0.89817,5e-05,12.9044]
[1776826444077,49.43,77356.09,20.0,0.89852,5e-05,12.87392]
[1776826445357,49.43,77363.53,20.0,0.89888,5e-05,12.84162]
[1776826446356,49.43,77398.02,20.0,0.90057,5e-05,12.6905]
[1776826447122,49.43,77419.48,20.0,0.90161,5e-05,12.59667]
[1776826448129,49.43,77427.44,20.0,0.90198,5e-05,12.56279]
[1776826449130,49.43,77427.44,20.0,0.90198,5e-05,12.56279]
[1776826449136,49.43,77428.85,20.0,0.90204,5e-05,12.55708]
[1776826451220,49.43,77427.58,20.0,0.90198,5e-05,12.56306]
[1776826451276,49.43,77425.89,20.0,0.90189,5e-05,12.57087]
[1776826453213,49.43,77427.07,20.0,0.90194,5e-05,12.56615]
[1776826453261,49.44,77428.41,20.0,0.902,5e-05,12.56074]
[1776826457216,49.44,77427.92,20.0,0.90197,5e-05,12.56419]
[1776826457310,49.44,77425.8,20.0,0.90186,5e-05,12.57387]
[1776826460833,49.45,77422.92,20.0,0.90168,5e-05,12.59076]
[1776826460914,49.46,77422.95,20.0,0.90163,5e-05,12.5948]
[1776826463234,49.48,77431.73,20.0,0.90198,5e-05,12.56406]
[1776826465250,49.5,77448.74,20.0,0.90271,5e-05,12.49794]
[1776826466880,49.5,77448.74,20.0,0.90271,5e-05,12.49794]
[1776826466917,49.52,77456.35,20.0,0.90297,5e-05,12.4744]
[1776826469278,49.55,77466.82,20.0,0.90335,5e-05,12.44019]
[1776826470936,49.55,77466.82,20.0,0.90335,5e-05,12.44019]
[1776826470949,49.58,77475.8,20.0,0.90365,5e-05,12.41281]
[1776826471293,49.58,77483.93,20.0,0.90406,5e-05,12.37412]
[1776826472300,49.59,77483.4,20.0,0.90397,5e-05,12.38289]
[1776826475321,49.64,77479.97,20.0,0.90359,5e-05,12.41817]
[1776826476607,49.64,77479.97,20.0,0.90359,5e-05,12.41817]
[1776826476706,49.67,77474.57,20.0,0.90322,5e-05,12.45193]
[1776826478442,49.67,77475.82,20.0,0.90328,5e-05,12.44653]
[1776826478449,49.68,77488.41,20.0,0.90384,5e-05,12.39551]
[1776826479632,49.69,77499.11,20.0,0.90429,5e-05,12.35517]
[1776826480633,49.69,77499.11,20.0,0.90429,5e-05,12.35517]
[1776826481000,49.69,77499.11,20.0,0.90429,5e-05,12.35517]
[1776826481107,49.69,77502.45,20.0,0.90444,5e-05,12.34078]
[1776826482456,49.7,77500.04,20.0,0.90429,5e-05,12.35513]
[1776826483481,49.71,77496.48,20.0,0.90407,5e-05,12.37553]
[1776826486527,49.72,77484.0,20.0,0.90343,5e-05,12.43411]
[1776826487536,49.75,77474.87,20.0,0.90289,5e-05,12.48395]
[1776826488272,49.75,77474.87,20.0,0.90289,5e-05,12.48395]
[1776826488543,49.76,77469.66,20.0,0.90258,5e-05,12.51167]
[1776826489552,49.77,77478.02,20.0,0.90293,5e-05,12.48028]
[1776826490452,49.77,77478.02,20.0,0.90293,5e-05,12.48028]
[1776826490558,49.79,77498.69,20.0,0.90385,5e-05,12.39639]
[1776826491565,49.8,77501.62,20.0,0.90392,5e-05,12.3903]
[1776826493579,49.84,77509.39,20.0,0.90415,5e-05,12.37024]
[1776826494443,49.84,77509.39,20.0,0.90415,5e-05,12.37024]
[1776826496301,49.86,77512.48,20.0,0.9042,5e-05,12.36567]
[1776826500177,49.91,77509.61,20.0,0.90385,5e-05,12.39829]
[1776826501642,49.95,77502.61,20.0,0.90333,5e-05,12.44675]
[1776826503656,49.98,77508.47,20.0,0.90349,5e-05,12.43243]
[1776826506192,49.99,77513.37,20.0,0.90366,5e-05,12.41698]
[1776826510707,50.07,77505.06,20.0,0.90292,5e-05,12.48568]
[1776826512193,50.07,77505.06,20.0,0.90292,5e-05,12.48568]
[1776826512437,50.1,77508.38,20.0,0.90298,5e-05,12.48056]
[1776826515741,50.13,77501.22,20.0,0.9025,5e-05,12.52431]
[1776826516749,50.14,77491.3,20.0,0.90199,5e-05,12.57064]
[1776826517756,50.15,77485.83,20.0,0.9017,5e-05,12.59711]
[1776826518762,50.15,77479.77,20.0,0.90139,5e-05,12.6257]
[1776826520776,50.16,77477.51,20.0,0.90124,5e-05,12.63921]
[1776826525818,50.18,77482.88,20.0,0.90141,5e-05,12.62407]
[1776826528839,50.19,77484.79,20.0,0.90145,5e-05,12.62104]
[1776826530853,50.2,77478.28,20.0,0.90109,5e-05,12.65287]
[1776826531860,50.21,77474.44,20.0,0.90092,5e-05,12.66746]
[1776826534883,50.22,77480.81,20.0,0.90118,5e-05,12.64368]
[1776826538912,50.23,77474.66,20.0,0.90085,5e-05,12.67418]
[1776826540193,50.23,77474.66,20.0,0.90085,5e-05,12.67418]
[1776826539922,50.23,77463.73,20.0,0.90032,5e-05,12.72136]
[1776826541936,50.23,77454.59,20.0,0.89987,5e-05,12.76177]
[1776826543950,50.23,77450.54,20.0,0.89968,5e-05,12.77856]
[1776826548986,50.22,77449.64,20.0,0.89968,5e-05,12.77888]
[1776826553014,50.21,77440.45,20.0,0.89926,5e-05,12.81626]
[1776826555028,50.2,77434.51,20.0,0.89901,5e-05,12.83816]
[1776826558049,50.19,77442.58,20.0,0.89945,5e-05,12.79888]
[1776826563084,50.19,77446.23,20.0,0.89964,5e-05,12.78164]
[1776826563680,50.19,77446.23,20.0,0.89964,5e-05,12.78164]
[1776826563922,50.19,77446.23,20.0,0.89964,5e-05,12.78164]
[1776826564108,50.19,77453.46,20.0,0.89999,5e-05,12.75041]
[1776826564838,50.19,77453.46,20.0,0.89999,5e-05,12.75041]
[1776826565104,50.19,77458.95,20.0,0.90026,5e-05,12.72582]
[1776826566111,50.19,77472.97,20.0,0.90093,5e-05,12.66559]
[1776826567118,50.19,77480.16,20.0,0.90128,5e-05,12.63476]
[1776826567693,50.19,77480.16,20.0,0.90128,5e-05,12.63476]
[1776826569449,50.19,77481.25,20.0,0.90133,5e-05,12.63023]
[1776826573430,50.19,77480.54,20.0,0.90128,5e-05,12.6341]
[1776826579202,50.19,77481.1,20.0,0.9013,5e-05,12.63265]
[1776826584237,50.19,77472.16,20.0,0.90086,5e-05,12.67194]
[1776826585244,50.19,77462.79,20.0,0.90042,5e-05,12.71241]
[1776826586251,50.19,77462.55,20.0,0.9004,5e-05,12.71348]
[1776826587436,50.19,77462.73,20.0,0.90041,5e-05,12.71274]
[1776826591301,50.19,77458.06,20.0,0.90021,5e-05,12.72942]
[1776826591581,50.19,77458.06,20.0,0.90021,5e-05,12.72942]
[1776826592296,50.19,77464.65,20.0,0.90053,5e-05,12.70108]
[1776826593309,50.19,77475.22,20.0,0.90103,5e-05,12.6556]
[1776826594315,50.2,77489.56,20.0,0.90171,5e-05,12.59406]
[1776826595042,50.2,77489.56,20.0,0.90171,5e-05,12.59406]
[1776826595322,50.2,77496.66,20.0,0.90205,5e-05,12.56379]
[1776826599354,50.2,77506.26,20.0,0.90249,5e-05,12.52368]
[1776826600361,50.2,77513.08,20.0,0.90281,5e-05,12.49455]
[1776826601506,50.2,77513.08,20.0,0.90281,5e-05,12.49455]
[1776826601611,50.2,77521.07,20.0,0.90318,5e-05,12.4605]
[1776826603382,50.2,77529.55,20.0,0.90356,5e-05,12.42668]
[1776826604389,50.21,77540.23,20.0,0.90403,5e-05,12.38355]
[1776826605599,50.21,77540.23,20.0,0.90403,5e-05,12.38355]
[1776826605635,50.21,77552.11,20.0,0.90458,5e-05,12.33297]
[1776826606405,50.21,77546.85,20.0,0.90434,5e-05,12.35551]
[1776826607412,50.21,77540.72,20.0,0.90405,5e-05,12.38173]
[1776826609427,50.21,77532.67,20.0,0.90367,5e-05,12.41618]
[1776826611440,50.22,77526.85,20.0,0.90338,5e-05,12.44316]
[1776826614461,50.23,77517.49,20.0,0.90287,5e-05,12.48924]
[1776826615690,50.23,77517.49,20.0,0.90287,5e-05,12.48924]
[1776826615708,50.24,77507.17,20.0,0.90237,5e-05,12.5347]
[1776826616475,50.24,77498.03,20.0,0.90191,5e-05,12.57682]
[1776826617482,50.24,77495.02,20.0,0.90177,5e-05,12.58996]
[1776826620504,50.24,77502.48,20.0,0.90211,5e-05,12.55861]
[1776826621690,50.24,77502.48,20.0,0.90211,5e-05,12.55861]
[1776826622411,50.25,77506.44,20.0,0.9023,5e-05,12.54189]
[1776826624544,50.25,77520.56,20.0,0.90295,5e-05,12.4824]
[1776826625551,50.25,77525.24,20.0,0.90317,5e-05,12.46253]
[1776826626549,50.25,77525.24,20.0,0.90317,5e-05,12.46253]
[1776826626558,50.25,77537.96,20.0,0.90376,5e-05,12.4084]
[1776826627565,50.25,77546.73,20.0,0.90417,5e-05,12.37101]
[1776826629697,50.25,77551.35,20.0,0.90439,5e-05,12.35138]
[1776826633724,50.25,77554.71,20.0,0.90454,5e-05,12.33748]
[1776826633814,50.25,77543.58,20.0,0.90401,5e-05,12.38593]
[1776826634617,50.26,77536.56,20.0,0.90365,5e-05,12.41873]
[1776826636631,50.26,77544.32,20.0,0.90401,5e-05,12.38587]
[1776826637535,50.26,77544.32,20.0,0.90401,5e-05,12.38587]
[1776826638657,50.26,77567.52,20.0,0.90508,5e-05,12.2877]
[1776826640254,50.26,77567.52,20.0,0.90508,5e-05,12.2877]
[1776826640308,50.26,77586.05,20.0,0.90593,5e-05,12.20928]
[1776826641605,50.26,77588.99,20.0,0.90607,5e-05,12.19683]
[1776826641685,50.26,77573.49,20.0,0.90535,5e-05,12.26318]
[1776826642860,50.26,77573.49,20.0,0.90535,5e-05,12.26318]
[1776826642912,50.26,77556.29,20.0,0.90455,5e-05,12.33649]
[1776826643683,50.26,77556.29,20.0,0.90455,5e-05,12.33649]
[1776826643709,50.27,77551.85,20.0,0.90433,5e-05,12.35645]
[1776826644705,50.27,77562.12,20.0,0.9048,5e-05,12.31355]
[1776826645712,50.27,77572.28,20.0,0.90527,5e-05,12.27078]
[1776826646722,50.27,77564.29,20.0,0.9049,5e-05,12.30493]
[1776826647730,50.27,77564.29,20.0,0.9049,5e-05,12.30493]
[1776826647758,50.27,77556.52,20.0,0.90452,5e-05,12.33956]
[1776826648737,50.28,77544.75,20.0,0.90396,5e-05,12.3907]
[1776826649705,50.28,77544.75,20.0,0.90396,5e-05,12.3907]
[1776826649744,50.28,77541.2,20.0,0.90379,5e-05,12.40611]
[1776826653213,50.28,77539.19,20.0,0.90372,5e-05,12.41166]
[1776826657234,50.28,77537.4,20.0,0.90362,5e-05,12.42028]
[1776826658807,50.28,77525.54,20.0,0.90306,5e-05,12.47159]
[1776826660821,50.28,77517.77,20.0,0.90269,5e-05,12.50508]
[1776826665856,50.29,77521.48,20.0,0.90282,5e-05,12.49391]
[1776826667593,50.3,77518.36,20.0,0.90266,5e-05,12.50839]
[1776826667601,50.3,77518.36,20.0,0.90266,5e-05,12.50839]
[1776826667698,50.3,77518.36,20.0,0.90266,5e-05,12.50839]
[1776826670292,50.3,77515.75,20.0,0.90252,5e-05,12.52124]
[1776826670334,50.3,77515.75,20.0,0.90252,5e-05,12.52124]
[1776826670376,50.3,77515.34,20.0,0.90248,5e-05,12.52427]
[1776826672912,50.31,77508.26,20.0,0.90214,5e-05,12.55563]
[1776826673918,50.31,77502.52,20.0,0.90187,5e-05,12.58023]
[1776826675287,50.31,77502.52,20.0,0.90187,5e-05,12.58023]
[1776826675324,50.31,77502.52,20.0,0.90187,5e-05,12.58023]
[1776826675388,50.32,77498.58,20.0,0.90164,5e-05,12.60075]
[1776826675444,50.32,77498.58,20.0,0.90164,5e-05,12.60075]
[1776826679828,50.32,77495.2,20.0,0.90148,5e-05,12.61565]
[1776826679880,50.32,77495.2,20.0,0.90148,5e-05,12.61565]
[1776826679942,50.32,77495.2,20.0,0.90148,5e-05,12.61565]
[1776826680364,50.32,77495.2,20.0,0.90148,5e-05,12.61565]
[1776826680405,50.32,77495.2,20.0,0.90148,5e-05,12.61565]
[1776826680969,50.32,77501.5,20.0,0.90177,5e-05,12.58903]
[1776826681974,50.32,77512.39,20.0,0.90229,5e-05,12.54184]
[1776826682981,50.32,77511.87,20.0,0.90227,5e-05,12.54382]
[1776826686094,50.32,77512.03,20.0,0.90228,5e-05,12.54266]
[1776826686146,50.32,77512.03,20.0,0.90228,5e-05,12.54266]
[1776826686196,50.32,77512.03,20.0,0.90228,5e-05,12.54266]
[1776826691801,50.31,77516.15,20.0,0.90249,5e-05,12.5237]
[1776826691839,50.31,77516.15,20.0,0.90249,5e-05,12.5237]
[1776826691935,50.31,77516.15,20.0,0.90249,5e-05,12.5237]
[1776826692478,50.31,77516.64,20.0,0.90252,5e-05,12.5214]
[1776826692502,50.31,77516.64,20.0,0.90252,5e-05,12.5214]
[1776826693051,50.31,77516.87,20.0,0.90253,5e-05,12.52021]
[1776826698086,50.31,77514.87,20.0,0.90245,5e-05,12.52768]
[1776826703367,50.31,77511.64,20.0,0.9023,5e-05,12.5406]
[1776826703436,50.31,77511.64,20.0,0.9023,5e-05,12.5406]
[1776826703735,50.31,77507.4,20.0,0.90211,5e-05,12.55853]
[1776826707203,50.31,77506.73,20.0,0.90208,5e-05,12.56137]
[1776826707256,50.31,77506.73,20.0,0.90208,5e-05,12.56137]
[1776826707357,50.31,77506.68,20.0,0.90207,5e-05,12.56155]
[1776826708577,50.31,77507.02,20.0,0.90209,5e-05,12.56009]
[1776826708662,50.31,77507.02,20.0,0.90209,5e-05,12.56009]
[1776826708694,50.31,77507.02,20.0,0.90209,5e-05,12.56009]
[1776826710182,50.31,77527.23,20.0,0.90304,5e-05,12.47365]
[1776826711177,50.3,77545.52,20.0,0.90392,5e-05,12.39187]
[1776826712184,50.3,77544.65,20.0,0.90388,5e-05,12.39544]
[1776826713191,50.3,77543.13,20.0,0.90381,5e-05,12.4019]
[1776826715687,50.3,77546.09,20.0,0.90395,5e-05,12.38926]
[1776826715736,50.3,77546.09,20.0,0.90395,5e-05,12.38926]
[1776826715944,50.3,77546.09,20.0,0.90395,5e-05,12.38926]
[1776826718824,50.3,77546.29,20.0,0.90396,5e-05,12.38838]
[1776826718990,50.3,77546.29,20.0,0.90396,5e-05,12.38838]
[1776826719233,50.3,77546.08,20.0,0.90395,5e-05,12.38927]
[1776826722336,50.3,77546.3,20.0,0.90396,5e-05,12.38832]
[1776826722434,50.3,77546.3,20.0,0.90396,5e-05,12.38832]
[1776826722595,50.3,77546.66,20.0,0.90398,5e-05,12.38678]
[1776826725275,50.3,77553.23,20.0,0.90428,5e-05,12.35883]
[1776826727276,50.3,77553.6,20.0,0.9043,5e-05,12.3573]
[1776826727328,50.3,77553.6,20.0,0.9043,5e-05,12.3573]
[1776826727378,50.3,77552.52,20.0,0.90425,5e-05,12.36195]
[1776826729153,50.3,77550.76,20.0,0.90417,5e-05,12.36948]
[1776826729187,50.3,77550.76,20.0,0.90417,5e-05,12.36948]
[1776826729188,50.3,77550.76,20.0,0.90417,5e-05,12.36948]
[1776826729303,50.3,77545.77,20.0,0.90393,5e-05,12.39075]
[1776826734338,50.3,77544.41,20.0,0.90387,5e-05,12.39649]
[1776826736748,50.3,77544.74,20.0,0.90389,5e-05,12.39506]
[1776826736936,50.3,77544.74,20.0,0.90389,5e-05,12.39506]
[1776826737449,50.3,77544.74,20.0,0.90389,5e-05,12.39506]
[1776826740359,50.3,77545.71,20.0,0.90393,5e-05,12.39088]
[1776826740366,50.3,77545.71,20.0,0.90393,5e-05,12.39088]
[1776826740380,50.3,77544.38,20.0,0.90387,5e-05,12.39654]
[1776826741512,50.3,77543.22,20.0,0.90382,5e-05,12.40147]
[1776826741529,50.3,77543.22,20.0,0.90382,5e-05,12.40147]
[1776826741692,50.3,77543.22,20.0,0.90382,5e-05,12.40147]
[1776826744361,50.3,77542.54,20.0,0.90379,5e-05,12.40432]
[1776826744376,50.3,77542.54,20.0,0.90379,5e-05,12.40432]
[1776826744408,50.3,77536.0,20.0,0.90348,5e-05,12.43217]
[1776826745415,50.3,77530.68,20.0,0.90323,5e-05,12.4548]
[1776826746213,50.3,77530.68,20.0,0.90323,5e-05,12.4548]
[1776826746422,50.3,77520.6,20.0,0.90276,5e-05,12.49799]
[1776826747093,50.3,77520.6,20.0,0.90276,5e-05,12.49799]
[1776826747433,50.3,77539.35,20.0,0.90364,5e-05,12.41797]
[1776826748442,50.3,77562.33,20.0,0.9047,5e-05,12.32031]
[1776826748521,50.3,77562.33,20.0,0.9047,5e-05,12.32031]
[1776826749448,50.3,77563.3,20.0,0.90475,5e-05,12.31629]
[1776826750266,50.3,77563.3,20.0,0.90475,5e-05,12.31629]
[1776826751077,50.31,77564.88,20.0,0.90482,5e-05,12.30968]
[1776826752501,50.31,77564.58,20.0,0.9048,5e-05,12.31107]
[1776826753478,50.31,77565.32,20.0,0.90484,5e-05,12.30816]
[1776826756498,50.31,77560.25,20.0,0.9046,5e-05,12.33005]
[1776826760893,50.31,77556.5,20.0,0.90442,5e-05,12.34644]
[1776826760938,50.31,77556.5,20.0,0.90442,5e-05,12.34644]
[1776826761026,50.31,77556.5,20.0,0.90442,5e-05,12.34644]
[1776826761194,50.31,77556.5,20.0,0.90442,5e-05,12.34644]
[1776826762377,50.31,77559.28,20.0,0.90454,5e-05,12.33494]
[1776826762458,50.33,77564.68,20.0,0.90472,5e-05,12.31895]
[1776826762543,50.33,77582.16,20.0,0.90553,5e-05,12.24481]
[1776826763549,50.33,77613.91,20.0,0.90698,5e-05,12.1104]
[1776826764555,50.33,77624.85,20.0,0.90748,5e-05,12.06449]
[1776826766340,50.33,77624.85,20.0,0.90748,5e-05,12.06449]
[1776826766429,50.33,77631.25,20.0,0.90776,5e-05,12.03812]
[1776826766570,50.33,77636.77,20.0,0.90801,5e-05,12.01492]
[1776826767577,50.33,77648.21,20.0,0.90852,4e-05,11.96723]
[1776826768584,50.33,77652.55,20.0,0.90871,4e-05,11.94945]
[1776826769591,50.33,77647.0,20.0,0.90846,4e-05,11.97317]
[1776826771605,50.33,77643.73,20.0,0.90832,4e-05,11.98418]
[1776826776640,50.34,77644.17,20.0,0.90832,4e-05,11.98425]
[1776826777647,50.34,77649.1,20.0,0.90854,4e-05,11.96395]
[1776826782682,50.34,77656.1,20.0,0.90883,4e-05,11.93672]
[1776826783689,50.34,77662.07,20.0,0.90909,4e-05,11.91218]
[1776826786710,50.35,77656.21,20.0,0.90882,4e-05,11.93764]
[1776826787717,50.35,77650.28,20.0,0.90856,4e-05,11.96268]
[1776826789257,50.35,77650.28,20.0,0.90856,4e-05,11.96268]
[1776826789317,50.35,77650.28,20.0,0.90856,4e-05,11.96268]
[1776826789442,50.35,77650.28,20.0,0.90856,4e-05,11.96268]
[1776826789524,50.35,77644.28,20.0,0.90828,4e-05,11.98809]
[1776826790458,50.35,77644.28,20.0,0.90828,4e-05,11.98809]
[1776826789731,50.35,77632.55,20.0,0.90776,5e-05,12.03736]
[1776826790738,50.35,77623.88,20.0,0.90736,5e-05,12.07386]
[1776826792751,50.35,77618.57,20.0,0.90712,5e-05,12.09639]
[1776826794481,50.35,77618.57,20.0,0.90712,5e-05,12.09639]
[1776826793759,50.35,77613.43,20.0,0.90689,5e-05,12.11825]
[1776826794771,50.35,77618.66,20.0,0.90712,5e-05,12.09637]
[1776826795778,50.35,77623.5,20.0,0.90734,5e-05,12.07592]
[1776826796785,50.35,77628.31,20.0,0.90756,5e-05,12.05564]
[1776826800821,50.35,77632.85,20.0,0.90776,5e-05,12.03728]
[1776826801827,50.35,77648.77,20.0,0.90847,4e-05,11.97071]
[1776826802829,50.35,77659.02,20.0,0.90893,4e-05,11.92787]
[1776826803836,50.35,77664.86,20.0,0.90919,4e-05,11.90361]
[1776826805852,50.35,77678.46,20.0,0.90979,4e-05,11.84721]
[1776826806758,50.35,77678.46,20.0,0.90979,4e-05,11.84721]
[1776826807140,50.35,77678.46,20.0,0.90979,4e-05,11.84721]
[1776826807189,50.35,77674.08,20.0,0.90959,4e-05,11.86582]
[1776826807875,50.35,77654.31,20.0,0.90871,4e-05,11.94881]
[1776826808880,50.35,77641.92,20.0,0.90815,4e-05,12.00092]
[1776826809887,50.35,77634.94,20.0,0.90783,5e-05,12.0303]
[1776826810864,50.35,77634.94,20.0,0.90783,5e-05,12.0303]
[1776826810894,50.35,77642.34,20.0,0.90817,4e-05,11.99924]
[1776826811903,50.36,77637.51,20.0,0.90795,5e-05,12.01959]
[1776826813917,50.36,77629.42,20.0,0.90758,5e-05,12.05367]
[1776826814924,50.36,77616.05,20.0,0.90698,5e-05,12.10994]
[1776826815933,50.36,77603.42,20.0,0.9064,5e-05,12.16339]
[1776826817275,50.36,77597.46,20.0,0.90613,5e-05,12.18865]
[1776826819961,50.36,77578.27,20.0,0.90524,5e-05,12.2702]
[1776826820969,50.36,77576.93,20.0,0.90518,5e-05,12.27604]
[1776826823990,50.36,77565.48,20.0,0.90465,5e-05,12.32502]
[1776826824997,50.36,77559.76,20.0,0.90438,5e-05,12.34938]
[1776826826004,50.36,77553.41,20.0,0.90408,5e-05,12.3764]
[1776826828022,50.36,77548.64,20.0,0.90386,5e-05,12.39665]
[1776826831041,50.36,77543.42,20.0,0.90364,5e-05,12.41514]
[1776826832079,50.36,77538.07,20.0,0.9034,5e-05,12.43784]
[1776826833057,50.36,77525.82,20.0,0.90282,5e-05,12.48997]
[1776826834078,50.36,77510.13,20.0,0.90209,5e-05,12.55682]
[1776826835080,50.36,77496.69,20.0,0.90145,5e-05,12.6141]
[1776826836087,50.36,77492.04,20.0,0.90124,5e-05,12.6337]
[1776826841123,50.35,77512.36,20.0,0.90221,5e-05,12.54581]
[1776826842130,50.35,77522.19,20.0,0.90267,5e-05,12.50353]
[1776826843136,50.35,77522.24,20.0,0.90268,5e-05,12.5031]
[1776826847164,50.35,77514.2,20.0,0.90231,5e-05,12.53656]
[1776826849179,50.35,77519.11,20.0,0.90255,5e-05,12.51504]
[1776826854223,50.35,77524.47,20.0,0.90281,5e-05,12.49095]
[1776826855229,50.34,77533.42,20.0,0.90323,5e-05,12.45256]
[1776826856245,50.34,77538.81,20.0,0.90349,5e-05,12.42945]
[1776826857263,50.34,77551.88,20.0,0.9041,5e-05,12.37368]
[1776826858271,50.34,77554.14,20.0,0.9042,5e-05,12.36406]
[1776826861300,50.34,77536.65,20.0,0.90339,5e-05,12.43847]
[1776826862307,50.34,77526.58,20.0,0.90292,5e-05,12.48141]
[1776826863314,50.34,77529.7,20.0,0.90306,5e-05,12.46798]
[1776826864321,50.34,77529.29,20.0,0.90305,5e-05,12.46955]
[1776826865328,50.34,77534.94,20.0,0.90331,5e-05,12.44529]
[1776826866335,50.34,77539.45,20.0,0.90352,5e-05,12.42591]
[1776826868349,50.34,77540.27,20.0,0.90356,5e-05,12.4222]
[1776826869356,50.34,77535.61,20.0,0.90335,5e-05,12.44198]
[1776826870363,50.34,77525.29,20.0,0.90287,5e-05,12.48592]
[1776826872378,50.34,77523.49,20.0,0.90278,5e-05,12.49329]
[1776826873385,50.34,77518.89,20.0,0.90257,5e-05,12.51275]
[1776826874392,50.34,77524.75,20.0,0.90285,5e-05,12.48752]
[1776826875399,50.34,77535.12,20.0,0.90334,5e-05,12.44305]
[1776826876407,50.34,77541.54,20.0,0.90364,5e-05,12.41551]
[1776826877414,50.34,77543.15,20.0,0.90372,5e-05,12.40829]
[1776826878420,50.34,77535.17,20.0,0.90335,5e-05,12.44198]
[1776826879427,50.34,77525.91,20.0,0.90291,5e-05,12.48142]
[1776826881441,50.34,77525.63,20.0,0.9029,5e-05,12.48233]
[1776826881796,50.34,77525.63,20.0,0.9029,5e-05,12.48233]
[1776826881849,50.34,77525.63,20.0,0.9029,5e-05,12.48233]
[1776826881947,50.34,77525.63,20.0,0.9029,5e-05,12.48233]
[1776826882452,50.34,77526.78,20.0,0.90296,5e-05,12.47724]
[1776826884283,50.34,77526.63,20.0,0.90295,5e-05,12.4777]
[1776826884335,50.34,77526.63,20.0,0.90295,5e-05,12.4777]
[1776826884436,50.34,77526.63,20.0,0.90295,5e-05,12.4777]
[1776826888250,50.33,77533.34,20.0,0.90328,5e-05,12.44843]
[1776826888334,50.33,77533.34,20.0,0.90328,5e-05,12.44843]
[1776826888445,50.33,77533.34,20.0,0.90328,5e-05,12.44843]
[1776826888496,50.33,77533.67,20.0,0.90329,5e-05,12.44677]
[1776826889503,50.33,77529.33,20.0,0.90309,5e-05,12.46529]
[1776826891516,50.33,77525.48,20.0,0.90294,5e-05,12.47775]
[1776826891875,50.33,77525.48,20.0,0.90294,5e-05,12.47775]
[1776826891929,50.33,77525.48,20.0,0.90294,5e-05,12.47775]
[1776826891951,50.33,77525.48,20.0,0.90294,5e-05,12.47775]
[1776826892524,50.33,77532.62,20.0,0.90327,5e-05,12.44713]
[1776826894538,50.33,77538.59,20.0,0.90356,5e-05,12.42147]
[1776826895546,50.33,77554.84,20.0,0.90431,5e-05,12.35231]
[1776826896219,50.33,77554.84,20.0,0.90431,5e-05,12.35231]
[1776826897558,50.33,77554.43,20.0,0.9043,5e-05,12.35382]
[1776826899718,50.33,77554.53,20.0,0.9043,5e-05,12.35322]
[1776826899997,50.33,77554.53,20.0,0.9043,5e-05,12.35322]
[1776826900013,50.33,77554.53,20.0,0.9043,5e-05,12.35322]
[1776826900070,50.33,77554.53,20.0,0.9043,5e-05,12.35322]
[1776826900665,50.33,77554.53,20.0,0.9043,5e-05,12.35322]
[1776826900580,50.33,77554.51,20.0,0.9043,5e-05,12.35309]
[1776826900753,50.33,77554.51,20.0,0.9043,5e-05,12.35309]
[1776826901587,50.33,77553.81,20.0,0.90427,5e-05,12.35586]
[1776826903602,50.33,77563.75,20.0,0.90474,5e-05,12.31319]
[1776826903754,50.33,77563.75,20.0,0.90474,5e-05,12.31319]
[1776826904608,50.33,77571.78,20.0,0.90511,5e-05,12.27896]
[1776826906622,50.33,77575.76,20.0,0.9053,5e-05,12.26192]
[1776826909327,50.33,77575.19,20.0,0.90527,5e-05,12.2642]
[1776826909437,50.33,77575.19,20.0,0.90527,5e-05,12.2642]
[1776826909451,50.33,77575.19,20.0,0.90527,5e-05,12.2642]
[1776826909647,50.33,77573.56,20.0,0.9052,5e-05,12.27104]
[1776826910969,50.33,77574.96,20.0,0.90526,5e-05,12.26503]
[1776826911239,50.33,77574.96,20.0,0.90526,5e-05,12.26503]
[1776826911661,50.33,77588.63,20.0,0.90589,5e-05,12.20706]
[1776826913675,50.33,77582.29,20.0,0.9056,5e-05,12.23394]
[1776826914640,50.33,77582.29,20.0,0.9056,5e-05,12.23394]
[1776826917708,50.33,77587.83,20.0,0.90586,5e-05,12.21042]
[1776826920227,50.33,77590.3,20.0,0.90597,5e-05,12.19999]
[1776826920301,50.33,77590.3,20.0,0.90597,5e-05,12.19999]
[1776826920496,50.33,77590.3,20.0,0.90597,5e-05,12.19999]
[1776826920551,50.33,77592.63,20.0,0.90608,5e-05,12.19016]
[1776826920728,50.33,77586.62,20.0,0.9058,5e-05,12.21564]
[1776826924763,50.33,77581.92,20.0,0.90558,5e-05,12.23581]
[1776826927224,50.33,77580.11,20.0,0.9055,5e-05,12.24345]
[1776826927295,50.33,77580.11,20.0,0.9055,5e-05,12.24345]
[1776826927461,50.33,77580.11,20.0,0.9055,5e-05,12.24345]
[1776826927484,50.33,77581.14,20.0,0.90555,5e-05,12.23905]
[1776826928800,50.33,77576.82,20.0,0.90535,5e-05,12.25729]
[1776826930832,50.33,77582.43,20.0,0.9056,5e-05,12.23388]
[1776826931831,50.33,77587.26,20.0,0.90582,5e-05,12.21365]
[1776826933587,50.33,77587.26,20.0,0.90582,5e-05,12.21365]
[1776826933612,50.33,77587.26,20.0,0.90582,5e-05,12.21365]
[1776826933690,50.33,77587.26,20.0,0.90582,5e-05,12.21365]
[1776826933648,50.33,77591.77,20.0,0.90603,5e-05,12.1946]
[1776826933845,50.33,77592.33,20.0,0.90605,5e-05,12.19224]
[1776826936867,50.33,77583.63,20.0,0.90565,5e-05,12.22938]
[1776826937874,50.33,77574.43,20.0,0.90522,5e-05,12.26858]
[1776826939599,50.33,77574.43,20.0,0.90522,5e-05,12.26858]
[1776826939636,50.33,77581.86,20.0,0.90557,5e-05,12.23722]
[1776826939889,50.33,77590.71,20.0,0.90597,5e-05,12.19976]
[1776826940896,50.33,77596.41,20.0,0.90623,5e-05,12.17569]
[1776826942632,50.33,77596.41,20.0,0.90623,5e-05,12.17569]
[1776826942668,50.33,77602.53,20.0,0.90651,5e-05,12.15]
[1776826944927,50.33,77598.12,20.0,0.90631,5e-05,12.16887]
[1776826945933,50.33,77586.69,20.0,0.90578,5e-05,12.21752]
[1776826946940,50.33,77582.44,20.0,0.90558,5e-05,12.23551]
[1776826947947,50.33,77577.42,20.0,0.90535,5e-05,12.25699]
[1776826949404,50.33,77567.87,20.0,0.90491,5e-05,12.29767]
[1776826950692,50.33,77567.87,20.0,0.90491,5e-05,12.29767]
[1776826949961,50.33,77560.27,20.0,0.90456,5e-05,12.33006]
[1776826950967,50.33,77563.55,20.0,0.90471,5e-05,12.31619]
[1776826954804,50.33,77561.51,20.0,0.90463,5e-05,12.32155]
[1776826954857,50.33,77561.51,20.0,0.90463,5e-05,12.32155]
[1776826954945,50.33,77561.51,20.0,0.90463,5e-05,12.32155]
[1776826954996,50.33,77563.03,20.0,0.9047,5e-05,12.31517]
[1776826960038,50.34,77553.86,20.0,0.90427,5e-05,12.3546]
[1776826961045,50.34,77544.29,20.0,0.90383,5e-05,12.39534]
[1776826961840,50.34,77544.29,20.0,0.90383,5e-05,12.39534]
[1776826962645,50.34,77544.29,20.0,0.90383,5e-05,12.39534]
[1776826962662,50.34,77568.9,20.0,0.90497,5e-05,12.29083]
[1776826963067,50.34,77590.45,20.0,0.90596,5e-05,12.19954]
[1776826964074,50.34,77591.81,20.0,0.90602,5e-05,12.19405]
[1776826965360,50.34,77591.81,20.0,0.90602,5e-05,12.19405]
[1776826965379,50.34,77590.09,20.0,0.90594,5e-05,12.2016]
[1776826966183,50.34,77590.09,20.0,0.90594,5e-05,12.2016]
[1776826971123,50.34,77580.68,20.0,0.90549,5e-05,12.24294]
[1776826974087,50.34,77581.11,20.0,0.90551,5e-05,12.24125]
[1776826974207,50.34,77601.12,20.0,0.90643,5e-05,12.15653]
[1776826975182,50.34,77618.19,20.0,0.9072,5e-05,12.08434]
[1776826976187,50.34,77617.98,20.0,0.9072,5e-05,12.08515]
[1776826977609,50.34,77617.98,20.0,0.9072,5e-05,12.08515]
[1776826981222,50.34,77613.9,20.0,0.90702,5e-05,12.10194]
[1776826982232,50.34,77604.28,20.0,0.90658,5e-05,12.14241]
[1776826983239,50.34,77601.2,20.0,0.90644,5e-05,12.15524]
[1776826985253,50.34,77609.81,20.0,0.90684,5e-05,12.11852]
[1776826986260,50.34,77614.47,20.0,0.90705,5e-05,12.09874]
[1776826988951,50.34,77611.64,20.0,0.90692,5e-05,12.11046]
[1776826988988,50.34,77611.64,20.0,0.90692,5e-05,12.11046]
[1776826989215,50.34,77611.64,20.0,0.90692,5e-05,12.11046]
[1776826989282,50.34,77610.72,20.0,0.90688,5e-05,12.11421]
[1776826992302,50.34,77597.01,20.0,0.90626,5e-05,12.1717]
[1776826993309,50.33,77591.29,20.0,0.906,5e-05,12.19566]
[1776826996841,50.33,77589.46,20.0,0.90593,5e-05,12.20264]
[1776826996882,50.33,77589.46,20.0,0.90593,5e-05,12.20264]
[1776826996943,50.33,77589.46,20.0,0.90593,5e-05,12.20264]
[1776826997337,50.33,77588.48,20.0,0.90588,5e-05,12.20652]
[1776827000585,50.33,77586.83,20.0,0.90581,5e-05,12.21296]
[1776827000628,50.33,77586.83,20.0,0.90581,5e-05,12.21296]
[1776827000697,50.33,77586.83,20.0,0.90581,5e-05,12.21296]
[1776827003172,50.33,77590.1,20.0,0.90597,5e-05,12.19832]
[1776827003203,50.33,77590.1,20.0,0.90597,5e-05,12.19832]
[1776827003379,50.33,77590.92,20.0,0.90601,5e-05,12.1946]
[1776827004050,50.33,77590.92,20.0,0.90601,5e-05,12.1946]
[1776827004386,50.33,77585.26,20.0,0.90576,5e-05,12.2183]
[1776827006327,50.33,77586.48,20.0,0.90581,5e-05,12.21285]
[1776827006429,50.33,77586.48,20.0,0.90581,5e-05,12.21285]
[1776827006450,50.33,77586.48,20.0,0.90581,5e-05,12.21285]
[1776827006530,50.33,77586.95,20.0,0.90584,5e-05,12.21059]
[1776827009330,50.33,77584.26,20.0,0.90572,5e-05,12.22144]
[1776827009354,50.33,77584.26,20.0,0.90572,5e-05,12.22144]
[1776827009438,50.33,77584.26,20.0,0.90572,5e-05,12.22144]
[1776827011223,50.32,77582.07,20.0,0.90563,5e-05,12.23013]
[1776827011322,50.32,77582.07,20.0,0.90563,5e-05,12.23013]
[1776827011451,50.32,77582.07,20.0,0.90563,5e-05,12.23013]
[1776827011553,50.32,77584.84,20.0,0.90578,5e-05,12.21456]
[1776827012443,50.32,77591.16,20.0,0.90607,5e-05,12.18754]
[1776827013180,50.32,77591.16,20.0,0.90607,5e-05,12.18754]
[1776827013262,50.32,77591.16,20.0,0.90607,5e-05,12.18754]
[1776827013441,50.32,77591.16,20.0,0.90607,5e-05,12.18754]
[1776827016245,50.32,77589.01,20.0,0.90598,5e-05,12.19593]
[1776827016303,50.32,77589.01,20.0,0.90598,5e-05,12.19593]
[1776827016445,50.32,77589.01,20.0,0.90598,5e-05,12.19593]
[1776827016470,50.32,77583.4,20.0,0.90573,5e-05,12.21942]
[1776827019491,50.32,77578.43,20.0,0.90551,5e-05,12.23966]
[1776827020951,50.32,77578.8,20.0,0.90553,5e-05,12.2378]
[1776827021029,50.32,77578.8,20.0,0.90553,5e-05,12.2378]
[1776827021189,50.32,77578.8,20.0,0.90553,5e-05,12.2378]
[1776827022961,50.32,77580.07,20.0,0.90559,5e-05,12.23177]
[1776827022980,50.32,77580.07,20.0,0.90559,5e-05,12.23177]
[1776827023198,50.32,77580.07,20.0,0.90559,5e-05,12.23177]
[1776827023519,50.31,77584.48,20.0,0.9058,5e-05,12.21278]
[1776827024526,50.31,77589.56,20.0,0.90603,5e-05,12.19098]
[1776827025447,50.31,77589.56,20.0,0.90603,5e-05,12.19098]
[1776827025450,50.31,77589.56,20.0,0.90603,5e-05,12.19098]
[1776827025695,50.31,77589.56,20.0,0.90603,5e-05,12.19098]
[1776827025795,50.31,77590.89,20.0,0.9061,5e-05,12.18483]
[1776827029376,50.31,77591.63,20.0,0.90614,5e-05,12.18123]
[1776827029388,50.31,77591.63,20.0,0.90614,5e-05,12.18123]
[1776827029445,50.31,77591.63,20.0,0.90614,5e-05,12.18123]
[1776827029561,50.31,77590.53,20.0,0.90609,5e-05,12.18565]
[1776827031134,50.31,77592.16,20.0,0.90617,5e-05,12.17852]
[1776827031193,50.31,77592.16,20.0,0.90617,5e-05,12.17852]
[1776827031229,50.31,77592.16,20.0,0.90617,5e-05,12.17852]
[1776827032590,50.31,77592.75,20.0,0.9062,5e-05,12.17579]
[1776827032706,50.31,77592.75,20.0,0.9062,5e-05,12.17579]
[1776827032784,50.31,77588.18,20.0,0.90599,5e-05,12.19467]
[1776827033483,50.31,77588.18,20.0,0.90599,5e-05,12.19467]
[1776827033549,50.31,77588.18,20.0,0.90599,5e-05,12.19467]
[1776827033698,50.31,77588.18,20.0,0.90599,5e-05,12.19467]
[1776827033797,50.31,77582.65,20.0,0.90574,5e-05,12.21782]
[1776827034596,50.31,77578.27,20.0,0.90554,5e-05,12.23638]
[1776827034965,50.31,77578.27,20.0,0.90554,5e-05,12.23638]
[1776827035081,50.31,77578.27,20.0,0.90554,5e-05,12.23638]
[1776827035194,50.31,77578.27,20.0,0.90554,5e-05,12.23638]
[1776827035246,50.31,77578.27,20.0,0.90554,5e-05,12.23638]
[1776827035445,50.31,77578.27,20.0,0.90554,5e-05,12.23638]
[1776827035603,50.31,77582.92,20.0,0.90576,5e-05,12.21639]
[1776827036610,50.31,77586.05,20.0,0.9059,5e-05,12.20282]
[1776827038780,50.31,77586.8,20.0,0.90594,5e-05,12.19936]
[1776827038940,50.3,77586.28,20.0,0.90592,5e-05,12.20105]
[1776827039094,50.3,77586.28,20.0,0.90592,5e-05,12.20105]
[1776827039190,50.3,77586.28,20.0,0.90592,5e-05,12.20105]
[1776827039631,50.3,77582.33,20.0,0.90574,5e-05,12.21777]
[1776827040638,50.3,77572.61,20.0,0.9053,5e-05,12.25871]
[1776827041645,50.3,77557.24,20.0,0.90459,5e-05,12.32393]
[1776827042653,50.3,77550.18,20.0,0.90426,5e-05,12.35411]
[1776827043661,50.3,77547.48,20.0,0.90413,5e-05,12.36566]
[1776827045679,50.3,77558.97,20.0,0.90466,5e-05,12.31679]
[1776827046399,50.3,77558.97,20.0,0.90466,5e-05,12.31679]
[1776827046685,50.3,77571.76,20.0,0.90526,5e-05,12.26249]
[1776827047694,50.3,77578.9,20.0,0.90559,5e-05,12.232]
[1776827048701,50.3,77573.51,20.0,0.90534,5e-05,12.25454]
[1776827049271,50.3,77573.51,20.0,0.90534,5e-05,12.25454]
[1776827049708,50.3,77568.98,20.0,0.90514,5e-05,12.27341]
[1776827051725,50.3,77564.6,20.0,0.90493,5e-05,12.29225]
[1776827051922,50.3,77564.6,20.0,0.90493,5e-05,12.29225]
[1776827051937,50.3,77564.6,20.0,0.90493,5e-05,12.29225]
[1776827051974,50.3,77564.6,20.0,0.90493,5e-05,12.29225]
[1776827052759,50.3,77573.44,20.0,0.90534,5e-05,12.25484]
[1776827053421,50.3,77573.44,20.0,0.90534,5e-05,12.25484]
[1776827053464,50.3,77573.44,20.0,0.90534,5e-05,12.25484]
[1776827053740,50.3,77590.09,20.0,0.90611,5e-05,12.18397]
[1776827054747,50.3,77597.27,20.0,0.90644,5e-05,12.15337]
[1776827056542,50.3,77595.55,20.0,0.90636,5e-05,12.16046]
[1776827056763,50.3,77592.21,20.0,0.90621,5e-05,12.17438]
[1776827057770,50.3,77588.7,20.0,0.90605,5e-05,12.18901]
[1776827061629,50.3,77591.51,20.0,0.90619,5e-05,12.17639]
[1776827061653,50.3,77591.51,20.0,0.90619,5e-05,12.17639]
[1776827061689,50.3,77591.51,20.0,0.90619,5e-05,12.17639]
[1776827062805,50.3,77585.76,20.0,0.90593,5e-05,12.20027]
[1776827063812,50.3,77579.59,20.0,0.90565,5e-05,12.22614]
[1776827065826,50.29,77569.92,20.0,0.90521,5e-05,12.26653]
[1776827068272,50.29,77567.83,20.0,0.90512,5e-05,12.27466]
[1776827068318,50.29,77567.83,20.0,0.90512,5e-05,12.27466]
[1776827068437,50.29,77567.83,20.0,0.90512,5e-05,12.27466]
[1776827069854,50.27,77571.99,20.0,0.90539,5e-05,12.24948]
[1776827071868,50.25,77598.25,20.0,0.90672,5e-05,12.12569]
[1776827072485,50.25,77598.25,20.0,0.90672,5e-05,12.12569]
[1776827072875,50.24,77616.76,20.0,0.90761,5e-05,12.04215]
[1776827073882,50.24,77633.33,20.0,0.90836,5e-05,11.97212]
[1776827074889,50.24,77637.11,20.0,0.90854,4e-05,11.95608]
[1776827075585,50.24,77637.11,20.0,0.90854,4e-05,11.95608]
[1776827075896,50.24,77636.83,20.0,0.90852,4e-05,11.95713]
[1776827078918,50.24,77640.02,20.0,0.90867,4e-05,11.94336]
[1776827082946,50.24,77634.15,20.0,0.90841,5e-05,11.9676]
[1776827084960,50.23,77630.33,20.0,0.90824,5e-05,11.98335]
[1776827085968,50.23,77625.21,20.0,0.90801,5e-05,12.00472]
[1776827086974,50.23,77621.03,20.0,0.90783,5e-05,12.02214]
[1776827088211,50.23,77615.63,20.0,0.90759,5e-05,12.04444]
[1776827088988,50.23,77609.96,20.0,0.90733,5e-05,12.06836]
[1776827091002,50.22,77607.7,20.0,0.90726,5e-05,12.07447]
[1776827092024,50.22,77607.7,20.0,0.90726,5e-05,12.07447]
[1776827092203,50.22,77607.7,20.0,0.90726,5e-05,12.07447]
[1776827092436,50.22,77607.7,20.0,0.90726,5e-05,12.07447]
[1776827093732,50.22,77608.02,20.0,0.90731,5e-05,12.06958]
[1776827093952,50.21,77608.97,20.0,0.90736,5e-05,12.06526]
[1776827095031,50.21,77613.63,20.0,0.90758,5e-05,12.04529]
[1776827096869,50.21,77613.63,20.0,0.90758,5e-05,12.04529]
[1776827096877,50.21,77613.63,20.0,0.90758,5e-05,12.04529]
[1776827096037,50.21,77620.38,20.0,0.90788,5e-05,12.01652]
[1776827096953,50.21,77620.38,20.0,0.90788,5e-05,12.01652]
[1776827102292,50.21,77622.27,20.0,0.90798,5e-05,12.00738]
[1776827102458,50.21,77622.27,20.0,0.90798,5e-05,12.00738]
[1776827102585,50.21,77622.27,20.0,0.90798,5e-05,12.00738]
[1776827102702,50.21,77622.27,20.0,0.90798,5e-05,12.00738]
[1776827102803,50.21,77629.46,20.0,0.90831,5e-05,11.97666]
[1776827104094,50.21,77635.07,20.0,0.90857,4e-05,11.95289]
[1776827105101,50.21,77645.26,20.0,0.90902,4e-05,11.90992]
[1776827106108,50.21,77652.53,20.0,0.90935,4e-05,11.87929]
[1776827107115,50.21,77653.0,20.0,0.90937,4e-05,11.87725]
[1776827108122,50.21,77660.38,20.0,0.9097,4e-05,11.8463]
[1776827109129,50.21,77674.14,20.0,0.91031,4e-05,11.78872]
[1776827110137,50.21,77677.03,20.0,0.91044,4e-05,11.77669]
[1776827111147,50.2,77691.25,20.0,0.91108,4e-05,11.71601]
[1776827112151,50.2,77707.38,20.0,0.91183,4e-05,11.64499]
[1776827113158,50.19,77712.48,20.0,0.91206,4e-05,11.62351]
[1776827114165,50.19,77714.65,20.0,0.91215,4e-05,11.61432]
[1776827116182,50.19,77711.43,20.0,0.91202,4e-05,11.62743]
[1776827116951,50.19,77711.43,20.0,0.91202,4e-05,11.62743]
[1776827117189,50.19,77705.95,20.0,0.91179,4e-05,11.64863]
[1776827118196,50.19,77699.83,20.0,0.91153,4e-05,11.67392]
[1776827120945,50.19,77699.22,20.0,0.9115,4e-05,11.67624]
[1776827121217,50.19,77693.07,20.0,0.91123,4e-05,11.7014]
[1776827122476,50.19,77693.07,20.0,0.91123,4e-05,11.7014]
[1776827122561,50.19,77693.07,20.0,0.91123,4e-05,11.7014]
[1776827122680,50.19,77702.92,20.0,0.91167,4e-05,11.66012]
[1776827123232,50.19,77722.65,20.0,0.91253,4e-05,11.57815]
[1776827124239,50.19,77726.27,20.0,0.9127,4e-05,11.56232]
[1776827126061,50.19,77726.09,20.0,0.91269,4e-05,11.56306]
[1776827130281,50.18,77718.85,20.0,0.9124,4e-05,11.59045]
[1776827134310,50.17,77715.16,20.0,0.91228,4e-05,11.60057]
[1776827135317,50.17,77707.37,20.0,0.91195,4e-05,11.63199]
[1776827136324,50.17,77699.34,20.0,0.91161,4e-05,11.66396]
[1776827137331,50.16,77693.63,20.0,0.91138,4e-05,11.68579]
[1776827142366,50.16,77687.38,20.0,0.91112,4e-05,11.71066]
[1776827144380,50.15,77682.77,20.0,0.91095,4e-05,11.72671]
[1776827148408,50.13,77667.89,20.0,0.91038,4e-05,11.77971]
[1776827149414,50.13,77656.46,20.0,0.90988,4e-05,11.82721]
[1776827150422,50.13,77651.82,20.0,0.90968,4e-05,11.84622]
[1776827151429,50.13,77645.77,20.0,0.90941,4e-05,11.87141]
[1776827152436,50.13,77640.89,20.0,0.90919,4e-05,11.89193]
[1776827155457,50.12,77636.35,20.0,0.90902,4e-05,11.90759]
[1776827158477,50.12,77625.6,20.0,0.90854,5e-05,11.95269]
[1776827160492,50.12,77617.61,20.0,0.90818,5e-05,11.98612]
[1776827162506,50.12,77622.71,20.0,0.90842,5e-05,11.96426]
[1776827163513,50.12,77630.05,20.0,0.90875,5e-05,11.93321]
[1776827165527,50.12,77631.42,20.0,0.90881,4e-05,11.92729]
[1776827169720,50.12,77628.78,20.0,0.90869,5e-05,11.93818]
[1776827169766,50.12,77628.78,20.0,0.90869,5e-05,11.93818]
[1776827169946,50.12,77628.78,20.0,0.90869,5e-05,11.93818]
[1776827171778,50.12,77632.32,20.0,0.90886,4e-05,11.92311]
[1776827171845,50.12,77644.22,20.0,0.90939,4e-05,11.87307]
[1776827172594,50.11,77647.18,20.0,0.90953,4e-05,11.86008]
[1776827174852,50.11,77648.64,20.0,0.90959,4e-05,11.85373]
[1776827176106,50.11,77653.27,20.0,0.90981,4e-05,11.83389]
[1776827176154,50.11,77653.27,20.0,0.90981,4e-05,11.83389]
[1776827176194,50.11,77653.27,20.0,0.90981,4e-05,11.83389]
[1776827181657,50.11,77658.84,20.0,0.91006,4e-05,11.80958]
[1776827184369,50.11,77659.37,20.0,0.91009,4e-05,11.80709]
[1776827184385,50.11,77659.37,20.0,0.91009,4e-05,11.80709]
[1776827184450,50.11,77659.37,20.0,0.91009,4e-05,11.80709]
[1776827186691,50.11,77669.72,20.0,0.91056,4e-05,11.76253]
[1776827187699,50.11,77680.52,20.0,0.91104,4e-05,11.71704]
[1776827188706,50.11,77690.24,20.0,0.91147,4e-05,11.6762]
[1776827189713,50.11,77687.62,20.0,0.91136,4e-05,11.68693]
[1776827191385,50.1,77687.4,20.0,0.91135,4e-05,11.68763]
[1776827191727,50.1,77693.89,20.0,0.91166,4e-05,11.65684]
[1776827192733,50.1,77701.08,20.0,0.91198,4e-05,11.62672]
[1776827195009,50.1,77702.31,20.0,0.91204,4e-05,11.62147]
[1776827195755,50.1,77712.28,20.0,0.91247,4e-05,11.57988]
[1776827196582,50.1,77712.28,20.0,0.91247,4e-05,11.57988]
[1776827196762,50.1,77721.42,20.0,0.91287,4e-05,11.54174]
[1776827197768,50.1,77727.65,20.0,0.91314,4e-05,11.5159]
[1776827199185,50.1,77727.49,20.0,0.91314,4e-05,11.51662]
[1776827203812,50.1,77717.51,20.0,0.9127,4e-05,11.55842]
[1776827205826,50.1,77722.63,20.0,0.91292,4e-05,11.53713]
[1776827208722,50.1,77724.5,20.0,0.913,4e-05,11.52972]
[1776827208727,50.1,77724.5,20.0,0.913,4e-05,11.52972]
[1776827208943,50.1,77724.5,20.0,0.913,4e-05,11.52972]
[1776827209483,50.11,77723.52,20.0,0.91295,4e-05,11.53403]
[1776827209856,50.11,77729.79,20.0,0.91323,4e-05,11.50805]
[1776827210864,50.11,77737.33,20.0,0.91355,4e-05,11.47688]
[1776827211871,50.11,77743.65,20.0,0.91382,4e-05,11.45084]
[1776827213107,50.11,77743.65,20.0,0.91382,4e-05,11.45084]
[1776827213885,50.11,77735.06,20.0,0.91345,4e-05,11.48666]
[1776827214892,50.11,77727.38,20.0,0.91311,4e-05,11.51939]
[1776827215900,50.11,77714.79,20.0,0.91256,4e-05,11.57168]
[1776827216923,50.11,77711.72,20.0,0.91243,4e-05,11.58439]
[1776827217181,50.11,77711.72,20.0,0.91243,4e-05,11.58439]
[1776827217922,50.11,77731.12,20.0,0.91327,4e-05,11.50382]
[1776827218929,50.11,77738.12,20.0,0.91357,4e-05,11.4749]
[1776827220908,50.11,77737.39,20.0,0.91354,4e-05,11.47803]
[1776827225978,50.11,77735.21,20.0,0.91344,4e-05,11.48785]
[1776827227993,50.11,77722.89,20.0,0.9129,4e-05,11.53907]
[1776827229001,50.11,77716.37,20.0,0.91262,4e-05,11.56615]
[1776827230012,50.11,77707.24,20.0,0.91222,4e-05,11.60407]
[1776827231023,50.11,77699.94,20.0,0.9119,4e-05,11.63435]
[1776827233041,50.11,77695.0,20.0,0.91169,4e-05,11.65464]
[1776827235018,50.11,77691.99,20.0,0.91156,4e-05,11.66702]
[1776827235070,50.11,77691.99,20.0,0.91156,4e-05,11.66702]
[1776827235204,50.11,77691.71,20.0,0.91155,4e-05,11.66799]
[1776827238077,50.1,77678.9,20.0,0.91103,4e-05,11.71695]
[1776827239084,50.1,77664.41,20.0,0.91039,4e-05,11.77729]
[1776827240090,50.1,77661.56,20.0,0.91027,4e-05,11.78885]
[1776827245126,50.09,77644.13,20.0,0.90951,4e-05,11.86]
[1776827246133,50.09,77632.93,20.0,0.90901,4e-05,11.90712]
[1776827247140,50.09,77630.15,20.0,0.90888,4e-05,11.91878]
[1776827252779,50.09,77629.16,20.0,0.90886,4e-05,11.91917]
[1776827253182,50.09,77637.59,20.0,0.90924,4e-05,11.88356]
[1776827255990,50.09,77635.36,20.0,0.90914,4e-05,11.89292]
[1776827258734,50.09,77635.14,20.0,0.90914,4e-05,11.89374]
[1776827258827,50.09,77635.14,20.0,0.90914,4e-05,11.89374]
[1776827258940,50.09,77635.14,20.0,0.90914,4e-05,11.89374]
[1776827258954,50.09,77640.76,20.0,0.90939,4e-05,11.87007]
[1776827262896,50.09,77640.73,20.0,0.90939,4e-05,11.87022]
[1776827262941,50.09,77640.73,20.0,0.90939,4e-05,11.87022]
[1776827263141,50.09,77640.73,20.0,0.90939,4e-05,11.87022]
[1776827264263,50.09,77646.87,20.0,0.90966,4e-05,11.84443]
[1776827265919,50.09,77646.87,20.0,0.90966,4e-05,11.84443]
[1776827265942,50.09,77646.87,20.0,0.90966,4e-05,11.84443]
[1776827266322,50.09,77646.19,20.0,0.90963,4e-05,11.84738]
[1776827269457,50.09,77640.78,20.0,0.90939,4e-05,11.87018]
[1776827269509,50.09,77640.78,20.0,0.90939,4e-05,11.87018]
[1776827269686,50.09,77640.78,20.0,0.90939,4e-05,11.87018]
[1776827269760,50.09,77640.92,20.0,0.90939,4e-05,11.86961]
[1776827271285,50.09,77640.9,20.0,0.90939,4e-05,11.8697]
[1776827271337,50.09,77640.9,20.0,0.90939,4e-05,11.8697]
[1776827271437,50.09,77640.9,20.0,0.90939,4e-05,11.8697]
[1776827274564,50.09,77642.78,20.0,0.90948,4e-05,11.86186]
[1776827274701,50.09,77642.78,20.0,0.90948,4e-05,11.86186]
[1776827274718,50.09,77642.78,20.0,0.90948,4e-05,11.86186]
[1776827274761,50.09,77643.47,20.0,0.90951,4e-05,11.85903]
[1776827275663,50.09,77643.47,20.0,0.90951,4e-05,11.85903]
[1776827275667,50.09,77643.47,20.0,0.90951,4e-05,11.85903]
[1776827275703,50.09,77643.47,20.0,0.90951,4e-05,11.85903]
[1776827277354,50.09,77638.34,20.0,0.90928,4e-05,11.88066]
[1776827278932,50.09,77638.34,20.0,0.90928,4e-05,11.88066]
[1776827279034,50.09,77639.18,20.0,0.90931,4e-05,11.87712]
[1776827279192,50.09,77639.18,20.0,0.90931,4e-05,11.87712]
[1776827279968,50.09,77639.18,20.0,0.90931,4e-05,11.87712]
[1776827280376,50.09,77629.44,20.0,0.90888,4e-05,11.91811]
[1776827281381,50.09,77609.34,20.0,0.90797,5e-05,12.00287]
[1776827282389,50.09,77603.18,20.0,0.90769,5e-05,12.02883]
[1776827283396,50.09,77601.91,20.0,0.90763,5e-05,12.034]
[1776827284878,50.09,77601.91,20.0,0.90763,5e-05,12.034]
[1776827284971,50.08,77585.76,20.0,0.90692,5e-05,12.0997]
[1776827285410,50.08,77573.4,20.0,0.90636,5e-05,12.15214]
[1776827286418,50.08,77561.51,20.0,0.90581,5e-05,12.20258]
[1776827287425,50.08,77561.14,20.0,0.9058,5e-05,12.20398]
[1776827288236,50.08,77561.14,20.0,0.9058,5e-05,12.20398]
[1776827288432,50.08,77555.36,20.0,0.90553,5e-05,12.22832]
[1776827289439,50.08,77545.79,20.0,0.90509,5e-05,12.26884]
[1776827290448,50.08,77538.83,20.0,0.90477,5e-05,12.29824]
[1776827291455,50.08,77534.57,20.0,0.90458,5e-05,12.31607]
[1776827292462,50.08,77524.03,20.0,0.90409,5e-05,12.36071]
[1776827294476,50.08,77525.75,20.0,0.90418,5e-05,12.35244]
[1776827295539,50.08,77552.38,20.0,0.90542,5e-05,12.23829]
[1776827296304,50.08,77552.38,20.0,0.90542,5e-05,12.23829]
[1776827296823,50.08,77552.38,20.0,0.90542,5e-05,12.23829]
[1776827296833,50.08,77602.75,20.0,0.90774,5e-05,12.02405]
[1776827297512,50.07,77607.05,20.0,0.90794,5e-05,12.00533]
[1776827298794,50.07,77607.05,20.0,0.90794,5e-05,12.00533]
[1776827299138,50.07,77607.05,20.0,0.90794,5e-05,12.00533]
[1776827299162,50.07,77610.47,20.0,0.9081,5e-05,11.99073]
[1776827301540,50.07,77604.79,20.0,0.90784,5e-05,12.0142]
[1776827306576,50.07,77604.33,20.0,0.90783,5e-05,12.01514]
[1776827310604,50.07,77596.8,20.0,0.9075,5e-05,12.04617]
[1776827315638,50.05,77592.41,20.0,0.90738,5e-05,12.05556]
[1776827316646,50.05,77586.13,20.0,0.9071,5e-05,12.08191]
[1776827319436,50.05,77583.05,20.0,0.90696,5e-05,12.09436]
[1776827319728,50.05,77583.05,20.0,0.90696,5e-05,12.09436]
[1776827319786,50.05,77568.69,20.0,0.9063,5e-05,12.15525]
[1776827320675,50.05,77543.26,20.0,0.90513,5e-05,12.26336]
[1776827321682,50.05,77528.63,20.0,0.90445,5e-05,12.3255]
[1776827322871,50.05,77528.63,20.0,0.90445,5e-05,12.3255]
[1776827322933,50.05,77525.39,20.0,0.90431,5e-05,12.33893]
[1776827324716,50.05,77561.21,20.0,0.90598,5e-05,12.18525]
[1776827325452,50.05,77561.21,20.0,0.90598,5e-05,12.18525]
[1776827325714,50.05,77587.45,20.0,0.90719,5e-05,12.07361]
[1776827326719,50.05,77599.15,20.0,0.90772,5e-05,12.02403]
[1776827327726,50.05,77597.93,20.0,0.90766,5e-05,12.02922]
[1776827328545,50.05,77597.93,20.0,0.90766,5e-05,12.02922]
[1776827331340,50.05,77597.37,20.0,0.90764,5e-05,12.03166]
[1776827331438,50.05,77597.37,20.0,0.90764,5e-05,12.03166]
[1776827331827,50.05,77597.37,20.0,0.90764,5e-05,12.03166]
[1776827332010,50.05,77597.37,20.0,0.90764,5e-05,12.03166]
[1776827332144,50.05,77597.37,20.0,0.90764,5e-05,12.03166]
[1776827332197,50.05,77597.37,20.0,0.90764,5e-05,12.03166]
[1776827332213,50.05,77597.2,20.0,0.90763,5e-05,12.0324]
[1776827336614,50.05,77596.05,20.0,0.90758,5e-05,12.03685]
[1776827336792,50.05,77587.2,20.0,0.90718,5e-05,12.07434]
[1776827338806,50.04,77584.36,20.0,0.90705,5e-05,12.08581]
[1776827340762,50.04,77582.53,20.0,0.90697,5e-05,12.0935]
[1776827344150,50.04,77577.16,20.0,0.90673,5e-05,12.11602]
[1776827346862,50.04,77564.09,20.0,0.90613,5e-05,12.17103]
[1776827349883,50.03,77570.62,20.0,0.90648,5e-05,12.13869]
[1776827353915,50.0,77576.9,20.0,0.90689,5e-05,12.10054]
[1776827354921,50.0,77581.56,20.0,0.9071,5e-05,12.08043]
[1776827355928,50.0,77586.68,20.0,0.90734,5e-05,12.05842]
[1776827356935,50.0,77601.87,20.0,0.90804,5e-05,11.99382]
[1776827357942,50.0,77605.4,20.0,0.9082,5e-05,11.97873]
[1776827362977,50.0,77601.54,20.0,0.90803,5e-05,11.99437]
[1776827364991,50.0,77614.69,20.0,0.90863,5e-05,11.93851]
[1776827365998,50.0,77620.41,20.0,0.90889,5e-05,11.9143]
[1776827367005,50.0,77615.56,20.0,0.90867,5e-05,11.93474]
[1776827371040,50.0,77610.95,20.0,0.90849,5e-05,11.95041]
[1776827372383,50.0,77610.87,20.0,0.90848,5e-05,11.95066]
[1776827372431,50.0,77610.87,20.0,0.90848,5e-05,11.95066]
[1776827372523,50.0,77610.87,20.0,0.90848,5e-05,11.95066]
[1776827372571,50.0,77610.87,20.0,0.90848,5e-05,11.95066]
[1776827372693,50.0,77610.87,20.0,0.90848,5e-05,11.95066]
[1776827373054,50.0,77611.44,20.0,0.90851,5e-05,11.94816]
[1776827376075,49.99,77605.08,20.0,0.90823,5e-05,11.97384]
[1776827379350,49.99,77609.06,20.0,0.90845,5e-05,11.95363]
[1776827379436,49.99,77609.06,20.0,0.90845,5e-05,11.95363]
[1776827379489,49.99,77609.06,20.0,0.90845,5e-05,11.95363]
[1776827379688,49.99,77609.06,20.0,0.90845,5e-05,11.95363]
[1776827379689,49.99,77609.06,20.0,0.90845,5e-05,11.95363]
[1776827379941,49.99,77609.06,20.0,0.90845,5e-05,11.95363]
[1776827380102,49.98,77608.53,20.0,0.90844,5e-05,11.95498]
[1776827380444,49.98,77608.53,20.0,0.90844,5e-05,11.95498]
[1776827380689,49.98,77608.53,20.0,0.90844,5e-05,11.95498]
[1776827381110,49.98,77606.83,20.0,0.90837,5e-05,11.96126]
[1776827384094,49.98,77606.91,20.0,0.90837,5e-05,11.96071]
[1776827384148,49.98,77606.91,20.0,0.90837,5e-05,11.96071]
[1776827384152,49.98,77606.91,20.0,0.90837,5e-05,11.96071]
[1776827384193,49.98,77606.91,20.0,0.90837,5e-05,11.96071]
[1776827384204,49.98,77606.91,20.0,0.90837,5e-05,11.96071]
[1776827384249,49.98,77604.61,20.0,0.90827,5e-05,11.97033]
[1776827386627,49.97,77604.28,20.0,0.90828,5e-05,11.96945]
[1776827386694,49.97,77604.28,20.0,0.90828,5e-05,11.96945]
[1776827389200,49.97,77604.1,20.0,0.90827,5e-05,11.96999]
[1776827389279,49.97,77604.1,20.0,0.90827,5e-05,11.96999]
[1776827389231,49.97,77602.54,20.0,0.9082,5e-05,11.97648]
[1776827389327,49.97,77602.54,20.0,0.9082,5e-05,11.97648]
[1776827389335,49.97,77602.54,20.0,0.9082,5e-05,11.97648]
[1776827389488,49.97,77602.54,20.0,0.9082,5e-05,11.97648]
[1776827390173,49.97,77615.76,20.0,0.9088,5e-05,11.92048]
[1776827390750,49.97,77615.76,20.0,0.9088,5e-05,11.92048]
[1776827391182,49.97,77626.35,20.0,0.90928,4e-05,11.87577]
[1776827392187,49.97,77625.31,20.0,0.90923,4e-05,11.88019]
[1776827393523,49.97,77623.68,20.0,0.90916,5e-05,11.88709]
[1776827396215,49.97,77616.88,20.0,0.90885,5e-05,11.91578]
[1776827397520,49.97,77615.77,20.0,0.9088,5e-05,11.92044]
[1776827397577,49.97,77615.77,20.0,0.9088,5e-05,11.92044]
[1776827397654,49.97,77615.77,20.0,0.9088,5e-05,11.92044]
[1776827397659,49.97,77615.77,20.0,0.9088,5e-05,11.92044]
[1776827397701,49.97,77615.77,20.0,0.9088,5e-05,11.92044]
[1776827398229,49.97,77614.74,20.0,0.90876,5e-05,11.92475]
[1776827400243,49.97,77620.12,20.0,0.909,5e-05,11.90195]
[1776827401525,49.97,77620.99,20.0,0.90904,5e-05,11.89827]
[1776827401577,49.97,77620.99,20.0,0.90904,5e-05,11.89827]
[1776827401717,49.97,77620.99,20.0,0.90904,5e-05,11.89827]
[1776827402257,49.97,77617.46,20.0,0.90888,5e-05,11.91316]
[1776827403263,49.97,77612.97,20.0,0.90868,5e-05,11.93209]
[1776827403424,49.97,77612.97,20.0,0.90868,5e-05,11.93209]
[1776827403442,49.97,77612.97,20.0,0.90868,5e-05,11.93209]
[1776827403477,49.97,77612.97,20.0,0.90868,5e-05,11.93209]
[1776827404586,49.97,77610.99,20.0,0.90859,5e-05,11.93989]
[1776827404713,49.97,77610.99,20.0,0.90859,5e-05,11.93989]
[1776827405432,49.97,77609.05,20.0,0.90851,5e-05,11.9474]
[1776827405599,49.97,77609.05,20.0,0.90851,5e-05,11.9474]
[1776827405706,49.97,77609.05,20.0,0.90851,5e-05,11.9474]
[1776827406285,49.97,77608.68,20.0,0.90851,5e-05,11.94815]
[1776827409308,49.97,77613.36,20.0,0.90872,5e-05,11.92858]
[1776827409785,49.97,77613.36,20.0,0.90872,5e-05,11.92858]
[1776827409827,49.97,77613.36,20.0,0.90872,5e-05,11.92858]
[1776827409938,49.97,77613.36,20.0,0.90872,5e-05,11.92858]
[1776827410002,49.97,77613.36,20.0,0.90872,5e-05,11.92858]
[1776827410054,49.97,77613.36,20.0,0.90872,5e-05,11.92858]
[1776827410191,49.97,77613.36,20.0,0.90872,5e-05,11.92858]
[1776827410315,49.97,77613.98,20.0,0.90874,5e-05,11.92617]
[1776827413336,49.97,77619.13,20.0,0.90897,5e-05,11.90506]
[1776827414008,49.97,77619.13,20.0,0.90897,5e-05,11.90506]
[1776827414043,49.97,77619.13,20.0,0.90897,5e-05,11.90506]
[1776827414196,49.97,77619.13,20.0,0.90897,5e-05,11.90506]
[1776827414868,49.97,77619.13,20.0,0.90897,5e-05,11.90504]
[1776827414948,49.97,77619.13,20.0,0.90897,5e-05,11.90504]
[1776827414999,49.97,77619.13,20.0,0.90897,5e-05,11.90504]
[1776827415188,49.97,77619.13,20.0,0.90897,5e-05,11.90504]
[1776827415289,49.97,77618.81,20.0,0.90895,5e-05,11.90637]
[1776827415350,49.97,77614.37,20.0,0.90875,5e-05,11.92512]
[1776827420389,49.97,77615.19,20.0,0.90879,5e-05,11.92137]
[1776827421721,49.97,77615.19,20.0,0.90879,5e-05,11.92137]
[1776827421761,49.97,77615.19,20.0,0.90879,5e-05,11.92137]
[1776827421803,49.97,77615.19,20.0,0.90879,5e-05,11.92137]
[1776827421942,49.97,77615.19,20.0,0.90879,5e-05,11.92137]
[1776827421982,49.97,77617.23,20.0,0.90889,5e-05,11.91268]
[1776827427438,49.97,77613.4,20.0,0.90871,5e-05,11.92867]
[1776827432473,49.97,77614.82,20.0,0.9088,5e-05,11.91893]
[1776827437103,49.97,77615.41,20.0,0.90883,5e-05,11.91632]
[1776827437139,49.97,77615.41,20.0,0.90883,5e-05,11.91632]
[1776827437201,49.97,77615.41,20.0,0.90883,5e-05,11.91632]
[1776827437259,49.97,77615.41,20.0,0.90883,5e-05,11.91632]
[1776827437311,49.97,77615.41,20.0,0.90883,5e-05,11.91632]
[1776827437307,49.97,77615.57,20.0,0.90884,5e-05,11.91558]
[1776827437442,49.97,77615.57,20.0,0.90884,5e-05,11.91558]
[1776827442543,49.97,77616.32,20.0,0.90888,5e-05,11.91224]
[1776827448585,49.97,77615.17,20.0,0.90882,5e-05,11.91695]
[1776827450427,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827450439,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827450480,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827450544,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827450699,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827450739,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827451081,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827451159,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827451190,49.97,77611.38,20.0,0.90865,5e-05,11.93293]
[1776827451289,49.97,77607.52,20.0,0.90848,5e-05,11.94916]
[1776827456742,49.97,77611.34,20.0,0.90866,5e-05,11.93264]
[1776827456850,49.97,77611.34,20.0,0.90866,5e-05,11.93264]
[1776827456942,49.97,77611.34,20.0,0.90866,5e-05,11.93264]
[1776827456959,49.97,77611.34,20.0,0.90866,5e-05,11.93264]
[1776827457160,49.97,77611.34,20.0,0.90866,5e-05,11.93264]
[1776827457190,49.97,77611.34,20.0,0.90866,5e-05,11.93264]
[1776827457261,49.97,77617.07,20.0,0.90892,5e-05,11.90829]
[1776827457888,49.97,77617.07,20.0,0.90892,5e-05,11.90829]
[1776827457948,49.97,77617.07,20.0,0.90892,5e-05,11.90829]
[1776827462686,49.97,77631.73,20.0,0.90957,4e-05,11.84684]
[1776827463975,49.97,77631.73,20.0,0.90957,4e-05,11.84684]
[1776827463994,49.97,77637.85,20.0,0.90985,4e-05,11.82115]
[1776827467234,49.97,77638.34,20.0,0.90987,4e-05,11.81934]
[1776827467247,49.97,77638.34,20.0,0.90987,4e-05,11.81934]
[1776827467387,49.97,77637.08,20.0,0.90981,4e-05,11.82476]
[1776827467578,49.97,77637.08,20.0,0.90981,4e-05,11.82476]
[1776827467800,49.97,77637.08,20.0,0.90981,4e-05,11.82476]
[1776827467861,49.97,77637.08,20.0,0.90981,4e-05,11.82476]
[1776827467952,49.97,77636.34,20.0,0.90977,4e-05,11.82798]
[1776827468425,49.97,77636.34,20.0,0.90977,4e-05,11.82798]
[1776827469693,49.97,77636.41,20.0,0.90978,4e-05,11.8278]
[1776827469793,49.97,77636.13,20.0,0.90976,4e-05,11.82908]
[1776827473706,49.97,77635.06,20.0,0.90971,4e-05,11.83388]
[1776827473765,49.97,77634.36,20.0,0.90968,4e-05,11.83692]
[1776827476494,49.97,77637.99,20.0,0.90984,4e-05,11.82183]
[1776827476586,49.97,77637.99,20.0,0.90984,4e-05,11.82183]
[1776827476637,49.97,77637.99,20.0,0.90984,4e-05,11.82183]
[1776827476692,49.97,77637.99,20.0,0.90984,4e-05,11.82183]
[1776827477332,49.97,77637.99,20.0,0.90984,4e-05,11.82183]
[1776827476973,49.97,77640.89,20.0,0.90997,4e-05,11.80975]
[1776827479807,49.97,77645.18,20.0,0.91016,4e-05,11.79216]
[1776827483617,49.97,77647.16,20.0,0.91024,4e-05,11.78435]
[1776827483669,49.97,77647.16,20.0,0.91024,4e-05,11.78435]
[1776827483697,49.97,77647.16,20.0,0.91024,4e-05,11.78435]
[1776827484699,49.97,77646.34,20.0,0.9102,4e-05,11.78797]
[1776827484746,49.97,77646.34,20.0,0.9102,4e-05,11.78797]
[1776827484937,49.97,77646.34,20.0,0.9102,4e-05,11.78797]
[1776827485037,49.97,77646.16,20.0,0.91019,4e-05,11.78889]
[1776827490884,49.98,77645.88,20.0,0.91017,4e-05,11.791]
[1776827495921,49.98,77645.87,20.0,0.91018,4e-05,11.78832]
[1776827497203,49.98,77645.87,20.0,0.91018,4e-05,11.78832]
[1776827497248,49.98,77645.87,20.0,0.91018,4e-05,11.78832]
[1776827497449,49.98,77646.01,20.0,0.91019,4e-05,11.78789]
[1776827498910,49.98,77645.88,20.0,0.91018,4e-05,11.78859]
[1776827498941,49.98,77645.88,20.0,0.91018,4e-05,11.78859]
[1776827499004,49.98,77645.78,20.0,0.91017,4e-05,11.78916]
[1776827504069,49.98,77646.88,20.0,0.91022,4e-05,11.78516]
[1776827505088,49.98,77650.07,20.0,0.91036,4e-05,11.77193]
[1776827505198,49.98,77650.07,20.0,0.91036,4e-05,11.77193]
[1776827505209,49.98,77650.07,20.0,0.91036,4e-05,11.77193]
[1776827505255,49.98,77656.79,20.0,0.91065,4e-05,11.74391]
[1776827505443,49.98,77656.79,20.0,0.91065,4e-05,11.74391]
[1776827505724,49.98,77656.79,20.0,0.91065,4e-05,11.74391]
[1776827505755,49.98,77656.79,20.0,0.91065,4e-05,11.74391]
[1776827505948,49.98,77656.79,20.0,0.91065,4e-05,11.74391]
[1776827508011,50.0,77651.16,20.0,0.91034,4e-05,11.774]
[1776827510272,50.0,77649.75,20.0,0.91027,4e-05,11.78009]
[1776827510326,50.0,77649.75,20.0,0.91027,4e-05,11.78009]
[1776827510427,50.0,77649.67,20.0,0.91027,4e-05,11.7806]
[1776827510443,50.0,77649.67,20.0,0.91027,4e-05,11.7806]
[1776827511027,50.0,77650.24,20.0,0.91029,4e-05,11.77837]
[1776827512034,50.0,77653.75,20.0,0.91045,4e-05,11.76381]
[1776827512965,50.0,77653.75,20.0,0.91045,4e-05,11.76381]
[1776827513078,50.0,77653.75,20.0,0.91045,4e-05,11.76381]
[1776827513195,50.0,77653.75,20.0,0.91045,4e-05,11.76381]
[1776827515459,50.01,77657.4,20.0,0.91056,4e-05,11.75298]
[1776827515508,50.01,77657.4,20.0,0.91056,4e-05,11.75298]
[1776827515692,50.01,77657.4,20.0,0.91056,4e-05,11.75298]
[1776827516062,50.01,77657.89,20.0,0.91056,4e-05,11.75303]
[1776827518329,50.01,77658.23,20.0,0.91058,4e-05,11.75181]
[1776827518442,50.01,77658.23,20.0,0.91058,4e-05,11.75181]
[1776827518913,50.02,77655.33,20.0,0.91043,4e-05,11.76609]
[1776827519082,50.02,77650.9,20.0,0.91023,4e-05,11.78487]
[1776827519549,50.02,77650.9,20.0,0.91023,4e-05,11.78487]
[1776827519591,50.02,77650.9,20.0,0.91023,4e-05,11.78487]
[1776827519700,50.02,77650.9,20.0,0.91023,4e-05,11.78487]
[1776827520090,50.02,77655.91,20.0,0.91045,4e-05,11.76401]
[1776827522936,50.02,77656.16,20.0,0.91045,4e-05,11.76335]
[1776827522989,50.02,77656.16,20.0,0.91045,4e-05,11.76335]
[1776827523193,50.02,77656.16,20.0,0.91045,4e-05,11.76335]
[1776827524178,50.02,77658.63,20.0,0.91056,4e-05,11.75319]
[1776827524194,50.02,77658.63,20.0,0.91056,4e-05,11.75319]
[1776827524237,50.02,77661.53,20.0,0.91069,4e-05,11.74125]
[1776827524556,50.02,77661.53,20.0,0.91069,4e-05,11.74125]
[1776827526132,50.03,77667.33,20.0,0.91092,4e-05,11.71949]
[1776827527702,50.03,77669.56,20.0,0.91102,4e-05,11.71042]
[1776827528146,50.03,77669.59,20.0,0.91101,4e-05,11.71057]
[1776827532458,50.03,77665.05,20.0,0.9108,4e-05,11.73067]
[1776827532733,50.03,77665.05,20.0,0.9108,4e-05,11.73067]
[1776827532783,50.03,77665.05,20.0,0.9108,4e-05,11.73067]
[1776827532942,50.03,77665.05,20.0,0.9108,4e-05,11.73067]
[1776827536202,50.04,77658.15,20.0,0.91049,4e-05,11.76051]
[1776827538513,50.04,77656.99,20.0,0.91043,4e-05,11.76575]
[1776827538524,50.04,77656.99,20.0,0.91043,4e-05,11.76575]
[1776827538679,50.04,77656.99,20.0,0.91043,4e-05,11.76575]
[1776827538697,50.04,77656.99,20.0,0.91043,4e-05,11.76575]
[1776827539222,50.04,77657.84,20.0,0.91047,4e-05,11.76237]
[1776827539534,50.04,77657.84,20.0,0.91047,4e-05,11.76237]
[1776827544905,50.04,77656.15,20.0,0.91038,4e-05,11.77039]
[1776827544939,50.04,77656.15,20.0,0.91038,4e-05,11.77039]
[1776827544958,50.04,77656.15,20.0,0.91038,4e-05,11.77039]
[1776827545265,50.04,77652.3,20.0,0.91021,4e-05,11.78671]
[1776827546457,50.04,77652.3,20.0,0.91021,4e-05,11.78671]
[1776827546872,50.04,77652.27,20.0,0.91021,4e-05,11.78698]
[1776827547280,50.04,77641.52,20.0,0.90972,4e-05,11.83227]
[1776827548288,50.04,77634.71,20.0,0.90942,4e-05,11.86098]
[1776827548685,50.04,77634.71,20.0,0.90942,4e-05,11.86098]
[1776827553323,50.04,77649.87,20.0,0.91012,4e-05,11.79385]
[1776827554330,50.04,77654.87,20.0,0.91034,4e-05,11.773]
[1776827559366,50.04,77654.09,20.0,0.9103,4e-05,11.77703]
[1776827564401,50.04,77653.9,20.0,0.91028,4e-05,11.77851]
[1776827569436,50.05,77654.36,20.0,0.9103,4e-05,11.77721]
[1776827574471,50.05,77654.2,20.0,0.91028,4e-05,11.77856]
[1776827579506,50.05,77653.93,20.0,0.91026,4e-05,11.78035]
[1776827581520,50.05,77647.96,20.0,0.91,4e-05,11.80566]
[1776827582526,50.05,77638.85,20.0,0.90959,4e-05,11.84402]
[1776827583534,50.05,77634.93,20.0,0.90941,4e-05,11.86053]
[1776827584540,50.05,77639.31,20.0,0.90961,4e-05,11.84211]
[1776827585548,50.05,77644.71,20.0,0.90985,4e-05,11.81945]
[1776827586554,50.05,77648.2,20.0,0.91,4e-05,11.80487]
[1776827591590,50.05,77643.18,20.0,0.90977,4e-05,11.82644]
[1776827594611,50.05,77648.38,20.0,0.91,4e-05,11.80478]
[1776827597617,50.05,77647.0,20.0,0.90994,4e-05,11.81074]
[1776827597696,50.05,77647.0,20.0,0.90994,4e-05,11.81074]
[1776827601700,50.05,77647.53,20.0,0.90996,4e-05,11.80888]
[1776827607706,50.05,77646.9,20.0,0.90993,4e-05,11.812]
[1776827612745,50.06,77646.5,20.0,0.90993,4e-05,11.81052]
[1776827617780,50.06,77647.2,20.0,0.90996,4e-05,11.80793]
[1776827622815,50.06,77647.66,20.0,0.90997,4e-05,11.80638]
[1776827624829,50.06,77642.55,20.0,0.90974,4e-05,11.82799]
[1776827625839,50.06,77630.22,20.0,0.90919,4e-05,11.87991]
[1776827626845,50.06,77616.96,20.0,0.90859,5e-05,11.93607]
[1776827627856,50.06,77606.64,20.0,0.90812,5e-05,11.97983]
[1776827628862,50.06,77590.44,20.0,0.90738,5e-05,12.04846]
[1776827629869,50.06,77575.82,20.0,0.90671,5e-05,12.11048]
[1776827631012,50.06,77575.82,20.0,0.90671,5e-05,12.11048]
[1776827631200,50.06,77575.82,20.0,0.90671,5e-05,12.11048]
[1776827631301,50.06,77570.22,20.0,0.90646,5e-05,12.13403]
[1776827631885,50.06,77565.77,20.0,0.90625,5e-05,12.15294]
[1776827633899,50.06,77564.39,20.0,0.9062,5e-05,12.15817]
[1776827635446,50.06,77564.39,20.0,0.9062,5e-05,12.15817]
[1776827638934,50.05,77560.8,20.0,0.90604,5e-05,12.1725]
[1776827643227,50.05,77562.56,20.0,0.90613,5e-05,12.16407]
[1776827643917,50.05,77564.97,20.0,0.90625,5e-05,12.1536]
[1776827643969,50.05,77564.97,20.0,0.90625,5e-05,12.1536]
[1776827644188,50.05,77564.97,20.0,0.90625,5e-05,12.1536]
[1776827644490,50.05,77567.11,20.0,0.90635,5e-05,12.1443]
[1776827646990,50.05,77562.9,20.0,0.90616,5e-05,12.16162]
[1776827649024,50.05,77586.75,20.0,0.90726,5e-05,12.06016]
[1776827649869,50.05,77586.75,20.0,0.90726,5e-05,12.06016]
[1776827650583,50.05,77586.75,20.0,0.90726,5e-05,12.06016]
[1776827650169,50.05,77609.82,20.0,0.90831,5e-05,11.96229]
[1776827650662,50.05,77609.82,20.0,0.90831,5e-05,11.96229]
[1776827651024,50.05,77612.93,20.0,0.90845,5e-05,11.94925]
[1776827654762,50.05,77612.06,20.0,0.9084,5e-05,11.95327]
[1776827655052,50.05,77611.82,20.0,0.90839,5e-05,11.9544]
[1776827660088,50.05,77614.43,20.0,0.9085,5e-05,11.944]
[1776827665123,50.05,77615.75,20.0,0.90857,5e-05,11.93811]
[1776827668145,50.05,77625.28,20.0,0.909,5e-05,11.89761]
[1776827671166,50.05,77618.66,20.0,0.90873,5e-05,11.92185]
[1776827672175,50.05,77615.41,20.0,0.90858,5e-05,11.93547]
[1776827674018,50.05,77613.65,20.0,0.9085,5e-05,11.94278]
[1776827674062,50.05,77613.65,20.0,0.9085,5e-05,11.94278]
[1776827674191,50.05,77613.65,20.0,0.9085,5e-05,11.94278]
[1776827676201,50.05,77605.8,20.0,0.90815,5e-05,11.97551]
[1776827679222,50.05,77593.48,20.0,0.9076,5e-05,12.02706]
[1776827680229,50.05,77585.66,20.0,0.90724,5e-05,12.06017]
[1776827682249,50.05,77589.45,20.0,0.90741,5e-05,12.04402]
[1776827683254,50.05,77609.58,20.0,0.90833,5e-05,11.95886]
[1776827684261,50.05,77617.06,20.0,0.90867,5e-05,11.92741]
[1776827686293,50.05,77618.56,20.0,0.90873,5e-05,11.92124]
[1776827688118,50.05,77616.42,20.0,0.90863,5e-05,11.93052]
[1776827688242,50.05,77616.42,20.0,0.90863,5e-05,11.93052]
[1776827688446,50.05,77616.42,20.0,0.90863,5e-05,11.93052]
[1776827688454,50.05,77624.16,20.0,0.90898,5e-05,11.89801]
[1776827689296,50.05,77627.69,20.0,0.90914,4e-05,11.88309]
[1776827692444,50.05,77629.64,20.0,0.90923,4e-05,11.87484]
[1776827692542,50.05,77628.74,20.0,0.90919,4e-05,11.87862]
[1776827697383,50.05,77625.9,20.0,0.90906,5e-05,11.89049]
[1776827697413,50.05,77625.9,20.0,0.90906,5e-05,11.89049]
[1776827697442,50.05,77625.9,20.0,0.90906,5e-05,11.89049]
[1776827701380,50.05,77615.52,20.0,0.90859,5e-05,11.93423]
[1776827702387,50.05,77610.59,20.0,0.90837,5e-05,11.95517]
[1776827704122,50.05,77609.77,20.0,0.90833,5e-05,11.95874]
[1776827704185,50.05,77609.77,20.0,0.90833,5e-05,11.95874]
[1776827704438,50.05,77609.77,20.0,0.90833,5e-05,11.95874]
[1776827705408,50.05,77606.68,20.0,0.90819,5e-05,11.97199]
[1776827706415,50.05,77603.01,20.0,0.90802,5e-05,11.98758]
[1776827709440,50.05,77593.72,20.0,0.9076,5e-05,12.02705]
[1776827710448,50.05,77584.21,20.0,0.90716,5e-05,12.06733]
[1776827711455,50.05,77580.09,20.0,0.90698,5e-05,12.08473]
[1776827716490,50.05,77576.82,20.0,0.90683,5e-05,12.09811]
[1776827717637,50.05,77576.82,20.0,0.90683,5e-05,12.09811]
[1776827717677,50.05,77576.61,20.0,0.90682,5e-05,12.09888]
[1776827717691,50.05,77576.61,20.0,0.90682,5e-05,12.09888]
[1776827720521,50.05,77565.96,20.0,0.90634,5e-05,12.14375]
[1776827721528,50.05,77560.27,20.0,0.90608,5e-05,12.16775]
[1776827722535,50.05,77564.3,20.0,0.90626,5e-05,12.15039]
[1776827724776,50.04,77564.96,20.0,0.9063,5e-05,12.14721]
[1776827725557,50.04,77564.68,20.0,0.90629,5e-05,12.14821]
[1776827726281,50.04,77564.68,20.0,0.90629,5e-05,12.14821]
[1776827726360,50.04,77564.68,20.0,0.90629,5e-05,12.14821]
[1776827726438,50.04,77564.68,20.0,0.90629,5e-05,12.14821]
[1776827727950,50.04,77562.52,20.0,0.90619,5e-05,12.15701]
[1776827728578,50.04,77562.07,20.0,0.90617,5e-05,12.15872]
[1776827733613,50.04,77563.33,20.0,0.90627,5e-05,12.14881]
[1776827734774,50.04,77564.42,20.0,0.90632,5e-05,12.14398]
[1776827734826,50.04,77564.42,20.0,0.90632,5e-05,12.14398]
[1776827734936,50.04,77564.42,20.0,0.90632,5e-05,12.14398]
[1776827739655,50.04,77574.36,20.0,0.90678,5e-05,12.10085]
[1776827740662,50.04,77580.08,20.0,0.90705,5e-05,12.07647]
[1776827742677,50.04,77571.61,20.0,0.90666,5e-05,12.11226]
[1776827742811,50.04,77571.61,20.0,0.90666,5e-05,12.11226]
[1776827742877,50.04,77571.61,20.0,0.90666,5e-05,12.11226]
[1776827742944,50.04,77571.61,20.0,0.90666,5e-05,12.11226]
[1776827748719,50.03,77566.41,20.0,0.90643,5e-05,12.13347]
[1776827749977,50.03,77566.41,20.0,0.90643,5e-05,12.13347]
[1776827750025,50.03,77566.41,20.0,0.90643,5e-05,12.13347]
[1776827750194,50.03,77566.41,20.0,0.90643,5e-05,12.13347]
[1776827755768,50.03,77564.1,20.0,0.90634,5e-05,12.14204]
[1776827758853,50.03,77563.11,20.0,0.9063,5e-05,12.14589]
[1776827758916,50.03,77563.11,20.0,0.9063,5e-05,12.14589]
[1776827758945,50.03,77563.11,20.0,0.9063,5e-05,12.14589]
[1776827764831,50.03,77560.41,20.0,0.90619,5e-05,12.156]
[1776827766179,50.03,77560.41,20.0,0.90619,5e-05,12.156]
[1776827766203,50.03,77560.41,20.0,0.90619,5e-05,12.156]
[1776827766221,50.03,77560.41,20.0,0.90619,5e-05,12.156]
[1776827766542,50.03,77560.41,20.0,0.90619,5e-05,12.156]
[1776827766883,50.03,77560.9,20.0,0.90621,5e-05,12.15351]
[1776827766921,50.03,77553.57,20.0,0.90587,5e-05,12.18471]
[1776827767852,50.03,77549.14,20.0,0.90567,5e-05,12.20337]
[1776827769866,50.02,77550.47,20.0,0.90574,5e-05,12.19717]
[1776827770873,50.02,77542.08,20.0,0.90535,5e-05,12.23268]
[1776827771880,50.02,77535.27,20.0,0.90504,5e-05,12.26147]
[1776827773894,50.02,77533.09,20.0,0.90494,5e-05,12.27008]
[1776827776241,50.02,77527.11,20.0,0.90468,5e-05,12.29448]
[1776827778213,50.02,77527.41,20.0,0.90469,5e-05,12.2932]
[1776827778265,50.02,77527.41,20.0,0.90469,5e-05,12.2932]
[1776827778440,50.02,77527.41,20.0,0.90469,5e-05,12.2932]
[1776827781950,50.01,77520.29,20.0,0.90438,5e-05,12.32173]
[1776827783174,50.01,77520.29,20.0,0.90438,5e-05,12.32173]
[1776827783195,50.01,77520.29,20.0,0.90438,5e-05,12.32173]
[1776827783227,50.01,77520.29,20.0,0.90438,5e-05,12.32173]
[1776827783895,50.01,77519.3,20.0,0.90434,5e-05,12.32552]
[1776827783974,50.01,77519.3,20.0,0.90434,5e-05,12.32552]
[1776827784029,50.01,77514.98,20.0,0.90414,5e-05,12.34401]
[1776827787625,50.01,77515.54,20.0,0.90416,5e-05,12.34164]
[1776827787652,50.01,77515.54,20.0,0.90416,5e-05,12.34164]
[1776827787695,50.01,77515.54,20.0,0.90416,5e-05,12.34164]
[1776827787992,50.01,77519.7,20.0,0.90436,5e-05,12.32383]
[1776827790039,50.01,77515.0,20.0,0.90414,5e-05,12.34399]
[1776827791041,50.01,77509.49,20.0,0.9039,5e-05,12.36407]
[1776827792023,50.01,77509.49,20.0,0.9039,5e-05,12.36407]
[1776827792076,50.01,77509.49,20.0,0.9039,5e-05,12.36407]
[1776827792192,50.01,77509.49,20.0,0.9039,5e-05,12.36407]
[1776827792237,50.01,77509.49,20.0,0.9039,5e-05,12.36407]
[1776827792441,50.01,77509.49,20.0,0.9039,5e-05,12.36407]
[1776827792452,50.01,77503.21,20.0,0.9036,5e-05,12.39096]
[1776827794064,50.01,77496.49,20.0,0.90329,5e-05,12.41972]
[1776827795070,50.01,77492.6,20.0,0.90311,5e-05,12.43621]
[1776827797578,50.01,77484.8,20.0,0.90274,5e-05,12.46944]
[1776827798092,50.01,77479.6,20.0,0.9025,5e-05,12.49162]
[1776827799702,50.01,77479.6,20.0,0.9025,5e-05,12.49162]
[1776827799099,50.01,77484.41,20.0,0.90272,5e-05,12.47093]
[1776827800106,50.0,77499.21,20.0,0.90347,5e-05,12.40336]
[1776827801113,50.0,77499.35,20.0,0.90347,5e-05,12.40268]
[1776827803245,50.0,77497.43,20.0,0.90338,5e-05,12.41084]
[1776827803299,50.0,77497.43,20.0,0.90338,5e-05,12.41084]
[1776827803437,50.0,77497.43,20.0,0.90338,5e-05,12.41084]
[1776827803725,50.0,77497.43,20.0,0.90338,5e-05,12.41084]
[1776827803476,50.0,77494.14,20.0,0.90323,5e-05,12.42488]
[1776827804134,50.0,77480.21,20.0,0.90257,5e-05,12.48465]
[1776827805141,50.0,77474.73,20.0,0.90231,5e-05,12.50803]
[1776827807155,50.0,77469.69,20.0,0.90208,5e-05,12.52926]
[1776827808294,50.0,77469.69,20.0,0.90208,5e-05,12.52926]
[1776827808347,50.0,77469.69,20.0,0.90208,5e-05,12.52926]
[1776827808436,50.0,77469.69,20.0,0.90208,5e-05,12.52926]
[1776827808448,50.0,77470.09,20.0,0.9021,5e-05,12.52727]
[1776827809360,50.0,77470.09,20.0,0.9021,5e-05,12.52727]
[1776827809412,50.0,77470.09,20.0,0.9021,5e-05,12.52727]
[1776827809439,50.0,77470.09,20.0,0.9021,5e-05,12.52727]
[1776827812190,50.0,77463.56,20.0,0.9018,5e-05,12.55435]
[1776827813202,49.99,77460.43,20.0,0.90165,5e-05,12.56755]
[1776827814208,49.99,77464.21,20.0,0.90184,5e-05,12.55093]
[1776827815215,49.99,77469.21,20.0,0.90208,5e-05,12.52908]
[1776827817558,49.99,77468.25,20.0,0.90204,5e-05,12.53296]
[1776827817694,49.99,77468.25,20.0,0.90204,5e-05,12.53296]
[1776827817659,49.99,77463.46,20.0,0.90181,5e-05,12.55335]
[1776827817858,49.99,77463.46,20.0,0.90181,5e-05,12.55335]
[1776827817946,49.99,77463.46,20.0,0.90181,5e-05,12.55335]
[1776827821257,49.99,77460.1,20.0,0.90166,5e-05,12.56669]
[1776827822005,49.99,77460.1,20.0,0.90166,5e-05,12.56669]
[1776827822055,49.99,77460.1,20.0,0.90166,5e-05,12.56669]
[1776827822200,49.99,77460.1,20.0,0.90166,5e-05,12.56669]
[1776827825285,49.99,77474.34,20.0,0.90235,5e-05,12.50435]
[1776827826292,49.98,77484.16,20.0,0.90287,5e-05,12.45737]
[1776827827271,49.98,77484.16,20.0,0.90287,5e-05,12.45737]
[1776827827295,49.98,77484.16,20.0,0.90287,5e-05,12.45737]
[1776827827445,49.98,77484.16,20.0,0.90287,5e-05,12.45737]
[1776827827546,49.97,77486.99,20.0,0.90301,5e-05,12.44483]
[1776827829312,49.97,77481.74,20.0,0.90276,5e-05,12.46671]
[1776827830320,49.97,77494.81,20.0,0.90338,5e-05,12.41051]
[1776827831327,49.97,77507.52,20.0,0.90399,5e-05,12.3553]
[1776827832334,49.97,77509.66,20.0,0.90409,5e-05,12.34592]
[1776827835355,49.97,77504.86,20.0,0.90387,5e-05,12.36594]
[1776827836040,49.97,77504.86,20.0,0.90387,5e-05,12.36594]
[1776827836046,49.97,77504.86,20.0,0.90387,5e-05,12.36594]
[1776827836191,49.97,77504.86,20.0,0.90387,5e-05,12.36594]
[1776827841312,49.97,77505.77,20.0,0.90393,5e-05,12.36091]
[1776827841702,49.97,77505.77,20.0,0.90393,5e-05,12.36091]
[1776827841747,49.97,77505.77,20.0,0.90393,5e-05,12.36091]
[1776827841939,49.97,77508.18,20.0,0.90404,5e-05,12.35038]
[1776827846479,49.96,77504.35,20.0,0.90387,5e-05,12.36602]
[1776827846541,49.96,77504.35,20.0,0.90387,5e-05,12.36602]
[1776827846694,49.96,77504.35,20.0,0.90387,5e-05,12.36602]
[1776827850009,49.96,77502.18,20.0,0.90378,5e-05,12.37448]
[1776827850084,49.96,77502.18,20.0,0.90378,5e-05,12.37448]
[1776827850191,49.96,77502.18,20.0,0.90378,5e-05,12.37448]
[1776827850463,49.96,77498.47,20.0,0.9036,5e-05,12.39043]
[1776827852477,49.96,77505.19,20.0,0.90395,5e-05,12.35756]
[1776827853484,49.96,77508.28,20.0,0.90409,5e-05,12.34412]
[1776827854990,49.96,77507.88,20.0,0.90407,5e-05,12.34591]
[1776827855177,49.96,77507.88,20.0,0.90407,5e-05,12.34591]
[1776827855201,49.96,77507.88,20.0,0.90407,5e-05,12.34591]
[1776827855498,49.96,77501.61,20.0,0.90378,5e-05,12.37287]
[1776827856505,49.96,77498.28,20.0,0.90362,5e-05,12.38719]
[1776827859441,49.96,77500.87,20.0,0.90374,5e-05,12.37609]
[1776827859493,49.96,77500.87,20.0,0.90374,5e-05,12.37609]
[1776827859693,49.96,77500.87,20.0,0.90374,5e-05,12.37609]
[1776827862547,49.96,77505.38,20.0,0.90396,5e-05,12.35639]
[1776827864428,49.96,77502.56,20.0,0.90383,5e-05,12.3683]
[1776827864437,49.96,77502.56,20.0,0.90383,5e-05,12.3683]
[1776827864793,49.96,77502.56,20.0,0.90383,5e-05,12.3683]
[1776827864561,49.96,77499.41,20.0,0.90368,5e-05,12.38161]
[1776827869595,49.96,77499.67,20.0,0.90371,5e-05,12.37938]
[1776827870603,49.96,77502.8,20.0,0.90386,5e-05,12.36572]
[1776827872617,49.95,77495.06,20.0,0.90349,5e-05,12.3988]
[1776827873624,49.95,77488.33,20.0,0.90318,5e-05,12.42771]
[1776827875638,49.95,77493.11,20.0,0.9034,5e-05,12.40706]
[1776827880673,49.95,77492.22,20.0,0.90336,5e-05,12.41068]
[1776827881580,49.95,77492.22,20.0,0.90336,5e-05,12.41068]
[1776827881695,49.95,77492.22,20.0,0.90336,5e-05,12.41068]
[1776827884837,49.95,77490.81,20.0,0.9033,5e-05,12.41654]
[1776827885695,49.95,77490.81,20.0,0.9033,5e-05,12.41654]
[1776827890743,49.95,77494.81,20.0,0.90349,5e-05,12.39903]
[1776827892756,49.95,77497.96,20.0,0.90364,5e-05,12.38543]
[1776827893764,49.95,77501.14,20.0,0.90379,5e-05,12.37174]
[1776827898798,49.95,77499.0,20.0,0.90369,5e-05,12.38088]
[1776827901820,49.95,77495.93,20.0,0.90355,5e-05,12.39396]
[1776827903834,49.95,77492.18,20.0,0.90337,5e-05,12.40995]
[1776827905848,49.95,77484.82,20.0,0.90302,5e-05,12.44143]
[1776827907379,49.95,77483.32,20.0,0.90295,5e-05,12.44775]
[1776827907435,49.95,77483.32,20.0,0.90295,5e-05,12.44775]
[1776827908868,49.95,77479.48,20.0,0.90278,5e-05,12.46398]
[1776827912401,49.95,77476.62,20.0,0.90267,5e-05,12.47202]
[1776827912899,49.95,77479.71,20.0,0.90282,5e-05,12.45872]
[1776827917932,49.95,77472.16,20.0,0.90247,5e-05,12.49053]
[1776827922967,49.94,77467.59,20.0,0.90226,5e-05,12.50938]
[1776827924505,49.94,77464.48,20.0,0.90211,5e-05,12.52235]
[1776827930016,49.94,77461.43,20.0,0.90198,5e-05,12.53441]
[1776827935051,49.94,77464.67,20.0,0.90215,5e-05,12.5192]
[1776827940087,49.94,77467.47,20.0,0.90229,5e-05,12.50605]
[1776827944153,49.93,77462.17,20.0,0.90205,5e-05,12.5281]
[1776827945143,49.93,77452.03,20.0,0.90157,5e-05,12.57168]
[1776827947157,49.93,77442.91,20.0,0.90113,5e-05,12.61058]
[1776827949171,49.93,77449.46,20.0,0.90146,5e-05,12.58156]
[1776827952192,49.93,77450.96,20.0,0.90154,5e-05,12.5741]
[1776827956220,49.92,77447.71,20.0,0.9014,5e-05,12.58691]
[1776827957226,49.92,77443.79,20.0,0.90121,5e-05,12.60322]
[1776827959241,49.92,77439.09,20.0,0.901,5e-05,12.62283]
[1776827964275,49.92,77439.38,20.0,0.90103,5e-05,12.61983]
[1776827969310,49.91,77438.23,20.0,0.90099,5e-05,12.62286]
[1776827970318,49.91,77441.46,20.0,0.90115,5e-05,12.60849]
[1776827971332,49.91,77448.06,20.0,0.90149,5e-05,12.57638]
[1776827972336,49.91,77453.42,20.0,0.90176,5e-05,12.55252]
[1776827975357,49.91,77449.51,20.0,0.90158,5e-05,12.5686]
[1776827976364,49.91,77452.79,20.0,0.90174,5e-05,12.55412]
[1776827977371,49.91,77457.53,20.0,0.90197,5e-05,12.53336]
[1776827981402,49.9,77454.4,20.0,0.90183,5e-05,12.54586]
[1776827983417,49.9,77446.21,20.0,0.90144,5e-05,12.58071]
[1776827988452,49.9,77446.96,20.0,0.9015,5e-05,12.57583]
[1776827993487,49.89,77446.45,20.0,0.90149,5e-05,12.57647]
[1776827998522,49.89,77445.68,20.0,0.90147,5e-05,12.57825]
[1776828001896,49.89,77441.58,20.0,0.90128,5e-05,12.59503]
[1776828002553,49.89,77438.27,20.0,0.90113,5e-05,12.60902]
[1776828003560,49.89,77434.3,20.0,0.90094,5e-05,12.62586]
[1776828004569,49.88,77437.41,20.0,0.90109,5e-05,12.612]
[1776828005574,49.88,77445.02,20.0,0.90146,5e-05,12.57869]
[1776828006581,49.88,77448.38,20.0,0.90163,5e-05,12.56384]
[1776828008595,49.88,77453.95,20.0,0.9019,5e-05,12.53918]
[1776828009602,49.88,77463.32,20.0,0.90235,5e-05,12.49847]
[1776828010609,49.88,77465.88,20.0,0.90248,5e-05,12.48724]
[1776828012623,49.88,77470.89,20.0,0.90272,5e-05,12.4653]
[1776828014637,49.88,77475.1,20.0,0.90292,5e-05,12.44691]
[1776828016651,49.88,77480.4,20.0,0.90317,5e-05,12.4239]
[1776828020680,49.88,77475.93,20.0,0.90296,5e-05,12.44291]
[1776828025715,49.88,77475.58,20.0,0.90295,5e-05,12.44398]
[1776828030757,49.88,77474.77,20.0,0.90292,5e-05,12.44699]
[1776828032770,49.88,77471.28,20.0,0.90278,5e-05,12.45828]
[1776828037805,49.87,77470.36,20.0,0.90274,5e-05,12.46165]
[1776828040829,49.87,77464.26,20.0,0.90246,5e-05,12.48758]
[1776828041836,49.87,77459.81,20.0,0.90224,5e-05,12.50663]
[1776828042843,49.87,77451.37,20.0,0.90184,5e-05,12.5429]
[1776828043849,49.87,77447.75,20.0,0.90167,5e-05,12.5583]
[1776828045864,49.87,77442.42,20.0,0.90142,5e-05,12.58099]
[1776828047878,49.87,77435.01,20.0,0.90107,5e-05,12.61284]
[1776828050899,49.87,77441.4,20.0,0.90138,5e-05,12.58467]
[1776828051906,49.87,77445.89,20.0,0.9016,5e-05,12.56511]
[1776828052913,49.87,77449.55,20.0,0.90177,5e-05,12.54899]
[1776828057948,49.86,77452.97,20.0,0.90195,5e-05,12.53295]
[1776828058955,49.86,77457.78,20.0,0.90218,5e-05,12.51192]
[1776828061976,49.86,77461.37,20.0,0.90236,5e-05,12.49579]
[1776828064997,49.86,77474.45,20.0,0.90299,5e-05,12.43883]
[1776828066003,49.86,77481.79,20.0,0.90334,5e-05,12.40712]
[1776828068018,49.86,77477.24,20.0,0.90313,5e-05,12.42664]
[1776828073053,49.86,77477.3,20.0,0.90313,5e-05,12.42604]
[1776828074059,49.86,77474.05,20.0,0.90298,5e-05,12.43998]
[1776828079095,49.86,77473.97,20.0,0.90298,5e-05,12.4399]
[1776828084457,49.86,77475.1,20.0,0.90304,5e-05,12.43473]
[1776828084521,49.86,77477.54,20.0,0.90315,5e-05,12.42414]
[1776828085146,49.86,77487.57,20.0,0.90363,5e-05,12.3809]
[1776828086152,49.86,77492.7,20.0,0.90387,5e-05,12.35885]
[1776828087733,49.86,77492.7,20.0,0.90387,5e-05,12.35885]
[1776828087793,49.86,77494.6,20.0,0.90396,5e-05,12.35079]
[1776828093201,49.86,77497.59,20.0,0.90412,5e-05,12.33475]
[1776828098236,49.86,77496.81,20.0,0.90408,5e-05,12.33856]
[1776828103271,49.86,77496.08,20.0,0.90404,5e-05,12.34212]
[1776828108306,49.86,77495.74,20.0,0.90402,5e-05,12.34399]
[1776828113341,49.86,77493.03,20.0,0.90389,5e-05,12.35604]
[1776828118376,49.86,77491.87,20.0,0.90383,5e-05,12.36131]
[1776828123411,49.86,77494.5,20.0,0.90395,5e-05,12.35034]
[1776828128445,49.87,77494.79,20.0,0.90396,5e-05,12.34944]
[1776828133521,49.87,77497.15,20.0,0.90407,5e-05,12.33964]
[1776828139523,49.87,77496.12,20.0,0.90401,5e-05,12.34463]
[1776828141538,49.87,77485.41,20.0,0.9035,5e-05,12.39084]
[1776828142545,49.87,77467.39,20.0,0.90265,5e-05,12.46848]
[1776828143552,49.87,77453.24,20.0,0.90197,5e-05,12.52993]
[1776828144559,49.87,77447.87,20.0,0.90171,5e-05,12.55343]
[1776828145566,49.87,77444.04,20.0,0.90152,5e-05,12.57024]
[1776828148587,49.87,77440.29,20.0,0.90134,5e-05,12.58707]
[1776828149594,49.87,77444.24,20.0,0.90152,5e-05,12.57015]
[1776828154785,49.87,77447.27,20.0,0.90169,5e-05,12.55413]
[1776828160671,49.88,77446.07,20.0,0.90161,5e-05,12.56109]
[1776828162685,49.88,77442.03,20.0,0.90141,5e-05,12.57897]
[1776828165706,49.88,77445.57,20.0,0.90158,5e-05,12.56344]
[1776828166713,49.88,77455.18,20.0,0.90204,5e-05,12.52189]
[1776828167719,49.88,77460.25,20.0,0.90229,5e-05,12.49948]
[1776828172755,49.87,77459.56,20.0,0.90227,5e-05,12.5015]
[1776828175776,49.87,77462.97,20.0,0.90244,5e-05,12.48621]
[1776828176783,49.87,77466.74,20.0,0.90262,5e-05,12.46977]
[1776828177790,49.87,77471.09,20.0,0.90283,5e-05,12.45086]
[1776828179804,49.87,77475.46,20.0,0.90304,5e-05,12.43182]
[1776828181818,49.87,77480.8,20.0,0.90329,5e-05,12.40865]
[1776828184838,49.87,77477.55,20.0,0.90314,5e-05,12.42251]
[1776828186853,49.87,77473.07,20.0,0.90293,5e-05,12.44166]
[1776828190881,49.87,77467.29,20.0,0.90266,5e-05,12.46618]
[1776828191887,49.87,77461.18,20.0,0.90237,5e-05,12.49265]
[1776828192894,49.87,77454.96,20.0,0.90207,5e-05,12.51958]
[1776828195916,49.87,77449.68,20.0,0.90182,5e-05,12.54244]
[1776828198937,49.87,77454.78,20.0,0.90205,5e-05,12.52085]
[1776828199944,49.87,77459.27,20.0,0.90227,5e-05,12.50147]
[1776828204979,49.87,77459.09,20.0,0.90227,5e-05,12.50129]
[1776828210014,49.87,77458.3,20.0,0.90224,5e-05,12.50375]
[1776828215050,49.86,77458.61,20.0,0.90229,5e-05,12.49795]
[1776828219081,49.86,77464.44,20.0,0.90258,5e-05,12.47206]
[1776828221095,49.86,77468.36,20.0,0.90277,5e-05,12.45488]
[1776828226129,49.86,77473.44,20.0,0.90301,5e-05,12.43253]
[1776828227137,49.86,77480.29,20.0,0.90334,5e-05,12.40296]
[1776828228415,49.86,77481.48,20.0,0.9034,5e-05,12.39782]
[1776828229152,49.86,77481.19,20.0,0.90338,5e-05,12.39907]
[1776828232269,49.86,77479.91,20.0,0.90332,5e-05,12.40457]
[1776828233180,49.86,77478.88,20.0,0.90327,5e-05,12.40896]
[1776828236201,49.86,77482.63,20.0,0.90345,5e-05,12.39277]
[1776828241236,49.86,77484.34,20.0,0.90353,5e-05,12.38539]
[1776828245264,49.86,77487.53,20.0,0.90368,5e-05,12.37175]
[1776828250299,49.86,77486.84,20.0,0.90365,5e-05,12.3749]
[1776828256341,49.86,77486.66,20.0,0.90364,5e-05,12.37584]
[1776828258354,49.86,77496.26,20.0,0.90409,5e-05,12.33462]
[1776828259361,49.86,77502.86,20.0,0.9044,5e-05,12.30638]
[1776828261377,49.86,77506.78,20.0,0.90458,5e-05,12.28983]
[1776828263391,49.86,77510.95,20.0,0.90477,5e-05,12.2723]
[1776828264398,49.86,77519.34,20.0,0.90516,5e-05,12.23654]
[1776828265538,49.86,77522.81,20.0,0.90532,5e-05,12.22189]
[1776828267419,49.87,77522.32,20.0,0.90529,5e-05,12.22451]
[1776828273225,49.87,77521.75,20.0,0.90528,5e-05,12.22446]
[1776828274468,49.87,77518.05,20.0,0.9051,5e-05,12.24108]
[1776828276484,49.87,77510.78,20.0,0.90475,5e-05,12.27272]
[1776828277489,49.87,77502.25,20.0,0.90435,5e-05,12.30955]
[1776828279504,49.87,77502.73,20.0,0.90437,5e-05,12.30779]
[1776828284539,49.87,77500.68,20.0,0.90427,5e-05,12.31715]
[1776828286555,49.87,77504.25,20.0,0.90443,5e-05,12.30203]
[1776828291599,49.88,77504.06,20.0,0.90441,5e-05,12.30408]
[1776828296635,49.88,77503.66,20.0,0.90437,5e-05,12.30766]
[1776828301670,49.89,77510.64,20.0,0.90468,5e-05,12.27928]
[1776828302677,49.89,77515.7,20.0,0.90492,5e-05,12.25775]
[1776828303684,49.89,77518.69,20.0,0.90506,5e-05,12.24513]
[1776828308719,49.89,77518.5,20.0,0.90504,5e-05,12.24697]
[1776828313754,49.89,77518.67,20.0,0.90503,5e-05,12.24726]
[1776828318789,49.89,77519.9,20.0,0.90508,5e-05,12.24304]
[1776828323827,49.9,77517.55,20.0,0.90496,5e-05,12.25414]
[1776828325496,49.9,77517.41,20.0,0.90495,5e-05,12.25494]
[1776828325841,49.9,77517.57,20.0,0.90496,5e-05,12.25445]
[1776828328699,49.9,77518.29,20.0,0.90499,5e-05,12.25176]
[1776828328862,49.9,77517.38,20.0,0.90494,5e-05,12.25586]
[1776828329869,49.9,77546.2,20.0,0.90628,5e-05,12.13271]
[1776828331062,49.9,77546.2,20.0,0.90628,5e-05,12.13271]
[1776828331107,49.9,77546.2,20.0,0.90628,5e-05,12.13271]
[1776828331167,49.9,77557.41,20.0,0.90682,5e-05,12.08201]
[1776828331883,49.9,77561.46,20.0,0.907,5e-05,12.06524]
[1776828335122,49.9,77563.48,20.0,0.90708,5e-05,12.05764]
[1776828337925,49.91,77557.14,20.0,0.90677,5e-05,12.08656]
[1776828339939,49.91,77550.61,20.0,0.90646,5e-05,12.11524]
[1776828340946,49.92,77545.57,20.0,0.90618,5e-05,12.14064]
[1776828344974,49.92,77544.27,20.0,0.90611,5e-05,12.14752]
[1776828349653,49.93,77545.11,20.0,0.90613,5e-05,12.14535]
[1776828349688,49.93,77545.11,20.0,0.90613,5e-05,12.14535]
[1776828349700,49.93,77545.11,20.0,0.90613,5e-05,12.14535]
[1776828350011,49.93,77545.12,20.0,0.90613,5e-05,12.14565]
[1776828351715,49.93,77543.28,20.0,0.90604,5e-05,12.15384]
[1776828351940,49.93,77543.28,20.0,0.90604,5e-05,12.15384]
[1776828352070,49.93,77541.8,20.0,0.90597,5e-05,12.16015]
[1776828353077,49.93,77549.28,20.0,0.90632,5e-05,12.12859]
[1776828354102,49.93,77543.66,20.0,0.90605,5e-05,12.15324]
[1776828357015,49.93,77542.57,20.0,0.90599,5e-05,12.15853]
[1776828357067,49.93,77542.57,20.0,0.90599,5e-05,12.15853]
[1776828357194,49.93,77542.57,20.0,0.90599,5e-05,12.15853]
[1776828357296,49.93,77543.44,20.0,0.90603,5e-05,12.15514]
[1776828361154,49.94,77560.7,20.0,0.90681,5e-05,12.08291]
[1776828362161,49.95,77564.02,20.0,0.90692,5e-05,12.0728]
[1776828363167,49.96,77568.75,20.0,0.9071,5e-05,12.05686]
[1776828365182,49.98,77573.87,20.0,0.90724,5e-05,12.04405]
[1776828366189,49.99,77578.8,20.0,0.90742,5e-05,12.02768]
[1776828369839,50.01,77575.43,20.0,0.90718,5e-05,12.04957]
[1776828369891,50.01,77575.43,20.0,0.90718,5e-05,12.04957]
[1776828369937,50.01,77575.43,20.0,0.90718,5e-05,12.04957]
[1776828370217,50.02,77576.23,20.0,0.9072,5e-05,12.04845]
[1776828374247,50.03,77581.62,20.0,0.90739,5e-05,12.03057]
[1776828375255,50.03,77586.78,20.0,0.90762,5e-05,12.00897]
[1776828376658,50.03,77590.91,20.0,0.90781,5e-05,11.99177]
[1776828376721,50.03,77590.91,20.0,0.90781,5e-05,11.99177]
[1776828378276,50.03,77599.98,20.0,0.90822,5e-05,11.95406]
[1776828378643,50.03,77599.98,20.0,0.90822,5e-05,11.95406]
[1776828379283,50.03,77605.74,20.0,0.90847,5e-05,11.9301]
[1776828381297,50.03,77607.13,20.0,0.90853,5e-05,11.92453]
[1776828382647,50.03,77605.93,20.0,0.90848,5e-05,11.92974]
[1776828386331,50.03,77600.52,20.0,0.90822,5e-05,11.95339]
[1776828387339,50.03,77590.02,20.0,0.90774,5e-05,11.99816]
[1776828388345,50.04,77586.49,20.0,0.90758,5e-05,12.0134]
[1776828390360,50.04,77581.87,20.0,0.90736,5e-05,12.03348]
[1776828393437,50.04,77582.51,20.0,0.90741,5e-05,12.02771]
[1776828393488,50.04,77582.5,20.0,0.90741,5e-05,12.02799]
[1776828393688,50.04,77582.5,20.0,0.90741,5e-05,12.02799]
[1776828394387,50.04,77582.57,20.0,0.90741,5e-05,12.02794]
[1776828399423,50.04,77583.01,20.0,0.90741,5e-05,12.02726]
[1776828400967,50.04,77583.13,20.0,0.90742,5e-05,12.02699]
[1776828400999,50.04,77583.13,20.0,0.90742,5e-05,12.02699]
[1776828401188,50.04,77583.13,20.0,0.90742,5e-05,12.02699]
[1776828401438,50.04,77582.62,20.0,0.90739,5e-05,12.02939]
[1776828402774,50.04,77581.68,20.0,0.90735,5e-05,12.03361]
[1776828402941,50.04,77581.68,20.0,0.90735,5e-05,12.03361]
[1776828403452,50.04,77576.02,20.0,0.90709,5e-05,12.05783]
[1776828408020,50.05,77572.92,20.0,0.90694,5e-05,12.07152]
[1776828408094,50.05,77572.92,20.0,0.90694,5e-05,12.07152]
[1776828408197,50.05,77572.92,20.0,0.90694,5e-05,12.07152]
[1776828408283,50.05,77572.36,20.0,0.90691,5e-05,12.07424]
[1776828413521,50.05,77573.09,20.0,0.90693,5e-05,12.072]
[1776828419187,50.05,77572.41,20.0,0.90689,5e-05,12.07559]
[1776828419240,50.05,77572.41,20.0,0.90689,5e-05,12.07559]
[1776828419441,50.05,77572.41,20.0,0.90689,5e-05,12.07559]
[1776828419450,50.05,77573.19,20.0,0.90693,5e-05,12.07262]
[1776828424600,50.05,77572.66,20.0,0.90689,5e-05,12.07573]
[1776828428073,50.05,77573.2,20.0,0.90692,5e-05,12.07361]
[1776828428125,50.05,77573.2,20.0,0.90692,5e-05,12.07361]
[1776828428197,50.05,77573.2,20.0,0.90692,5e-05,12.07361]
[1776828428296,50.06,77573.8,20.0,0.90694,5e-05,12.07158]
[1776828433663,50.06,77572.97,20.0,0.90689,5e-05,12.07597]
[1776828436203,50.06,77573.27,20.0,0.9069,5e-05,12.07486]
[1776828436255,50.06,77573.27,20.0,0.9069,5e-05,12.07486]
[1776828436444,50.06,77573.27,20.0,0.9069,5e-05,12.07486]
[1776828436464,50.06,77572.28,20.0,0.90685,5e-05,12.0794]
[1776828441718,50.06,77572.54,20.0,0.90686,5e-05,12.07912]
[1776828443072,50.06,77572.54,20.0,0.90686,5e-05,12.07912]
[1776828443207,50.06,77572.54,20.0,0.90686,5e-05,12.07912]
[1776828443305,50.06,77572.36,20.0,0.90685,5e-05,12.08021]
[1776828443733,50.06,77567.54,20.0,0.90662,5e-05,12.10066]
[1776828444740,50.06,77558.73,20.0,0.90621,5e-05,12.13845]
[1776828446754,50.06,77553.33,20.0,0.90596,5e-05,12.16201]
[1776828448768,50.06,77564.41,20.0,0.90647,5e-05,12.11539]
[1776828449520,50.06,77564.41,20.0,0.90647,5e-05,12.11539]
[1776828449574,50.06,77564.41,20.0,0.90647,5e-05,12.11539]
[1776828449698,50.06,77564.41,20.0,0.90647,5e-05,12.11539]
[1776828449775,50.07,77563.16,20.0,0.90641,5e-05,12.12096]
[1776828451789,50.07,77572.13,20.0,0.90683,5e-05,12.07996]
[1776828454376,50.07,77573.08,20.0,0.90687,5e-05,12.07625]
[1776828454428,50.07,77573.08,20.0,0.90687,5e-05,12.07625]
[1776828454440,50.07,77573.08,20.0,0.90687,5e-05,12.07625]
[1776828454478,50.07,77573.06,20.0,0.90687,5e-05,12.07706]
[1776828459845,50.07,77571.84,20.0,0.90679,5e-05,12.08406]
[1776828463053,50.08,77572.66,20.0,0.90682,5e-05,12.08108]
[1776828463059,50.08,77572.66,20.0,0.90682,5e-05,12.08108]
[1776828463199,50.08,77572.66,20.0,0.90682,5e-05,12.08108]
[1776828463258,50.08,77571.97,20.0,0.90679,5e-05,12.08431]
[1776828468765,50.08,77570.25,20.0,0.90669,5e-05,12.09337]
[1776828468812,50.08,77570.25,20.0,0.90669,5e-05,12.09337]
[1776828468938,50.08,77570.25,20.0,0.90669,5e-05,12.09337]
[1776828468947,50.08,77569.28,20.0,0.90664,5e-05,12.09782]
[1776828473274,50.08,77568.22,20.0,0.90658,5e-05,12.10327]
[1776828473280,50.08,77568.22,20.0,0.90658,5e-05,12.10327]
[1776828473441,50.08,77568.22,20.0,0.90658,5e-05,12.10327]
[1776828473327,50.08,77565.83,20.0,0.90647,5e-05,12.11373]
[1776828473945,50.09,77561.78,20.0,0.90628,5e-05,12.13121]
[1776828474953,50.09,77551.21,20.0,0.90579,5e-05,12.17615]
[1776828475960,50.09,77542.16,20.0,0.90537,5e-05,12.21512]
[1776828477973,50.09,77540.9,20.0,0.90531,5e-05,12.22073]
[1776828478981,50.09,77545.78,20.0,0.90553,5e-05,12.20007]
[1776828479589,50.09,77545.78,20.0,0.90553,5e-05,12.20007]
[1776828479636,50.09,77545.78,20.0,0.90553,5e-05,12.20007]
[1776828479691,50.09,77545.78,20.0,0.90553,5e-05,12.20007]
[1776828479987,50.09,77545.81,20.0,0.90553,5e-05,12.20009]
[1776828486030,50.09,77544.53,20.0,0.90546,5e-05,12.20644]
[1776828490157,50.09,77543.93,20.0,0.90543,5e-05,12.20943]
[1776828490202,50.09,77543.93,20.0,0.90543,5e-05,12.20943]
[1776828490211,50.09,77543.93,20.0,0.90543,5e-05,12.20943]
[1776828490279,50.09,77543.93,20.0,0.90543,5e-05,12.20943]
[1776828490438,50.09,77543.93,20.0,0.90543,5e-05,12.20943]
[1776828490536,50.09,77544.17,20.0,0.90544,5e-05,12.20855]
[1776828494622,50.09,77542.79,20.0,0.90537,5e-05,12.21498]
[1776828494632,50.09,77542.79,20.0,0.90537,5e-05,12.21498]
[1776828494695,50.09,77542.79,20.0,0.90537,5e-05,12.21498]
[1776828495093,50.09,77540.94,20.0,0.90528,5e-05,12.22299]
[1776828499052,50.09,77539.63,20.0,0.90522,5e-05,12.22888]
[1776828499198,50.09,77539.63,20.0,0.90522,5e-05,12.22888]
[1776828499283,50.09,77539.63,20.0,0.90522,5e-05,12.22888]
[1776828499448,50.09,77539.63,20.0,0.90522,5e-05,12.22888]
[1776828499489,50.09,77547.13,20.0,0.90557,5e-05,12.19704]
[1776828500128,50.09,77553.02,20.0,0.90584,5e-05,12.17193]
[1776828504732,50.09,77555.31,20.0,0.90595,5e-05,12.16219]
[1776828504742,50.09,77555.31,20.0,0.90595,5e-05,12.16219]
[1776828504949,50.09,77555.31,20.0,0.90595,5e-05,12.16219]
[1776828505163,50.09,77553.82,20.0,0.90588,5e-05,12.16853]
[1776828510197,50.09,77556.05,20.0,0.90598,5e-05,12.15906]
[1776828510844,50.09,77556.05,20.0,0.90598,5e-05,12.15906]
[1776828510942,50.09,77556.05,20.0,0.90598,5e-05,12.15906]
[1776828511205,50.09,77556.58,20.0,0.90603,5e-05,12.15329]
[1776828514226,50.09,77560.5,20.0,0.90621,5e-05,12.13672]
[1776828516235,50.09,77563.77,20.0,0.90636,5e-05,12.12288]
[1776828516245,50.09,77563.77,20.0,0.90636,5e-05,12.12288]
[1776828516437,50.09,77563.77,20.0,0.90636,5e-05,12.12288]
[1776828516472,50.09,77567.16,20.0,0.90651,5e-05,12.10857]
[1776828521275,50.09,77562.04,20.0,0.90628,5e-05,12.12969]
[1776828522063,50.09,77562.04,20.0,0.90628,5e-05,12.12969]
[1776828522112,50.09,77562.04,20.0,0.90628,5e-05,12.12969]
[1776828522196,50.09,77562.04,20.0,0.90628,5e-05,12.12969]
[1776828522282,50.09,77562.32,20.0,0.9063,5e-05,12.1283]
[1776828526678,50.09,77562.52,20.0,0.90632,5e-05,12.12668]
[1776828526693,50.09,77562.52,20.0,0.90632,5e-05,12.12668]
[1776828526730,50.09,77562.52,20.0,0.90632,5e-05,12.12668]
[1776828527397,50.09,77562.52,20.0,0.90632,5e-05,12.12668]
[1776828527434,50.09,77562.52,20.0,0.90632,5e-05,12.12668]
[1776828527499,50.09,77562.14,20.0,0.9063,5e-05,12.12837]
[1776828531434,50.09,77559.79,20.0,0.90619,5e-05,12.13857]
[1776828531486,50.09,77559.79,20.0,0.90619,5e-05,12.13857]
[1776828531448,50.09,77557.64,20.0,0.90609,5e-05,12.14776]
[1776828531689,50.09,77557.64,20.0,0.90609,5e-05,12.14776]
[1776828532355,50.09,77558.04,20.0,0.90611,5e-05,12.1461]
[1776828534368,50.09,77546.63,20.0,0.90558,5e-05,12.1947]
[1776828535376,50.09,77542.75,20.0,0.9054,5e-05,12.21143]
[1776828536232,50.09,77542.75,20.0,0.9054,5e-05,12.21143]
[1776828536284,50.09,77542.75,20.0,0.9054,5e-05,12.21143]
[1776828536436,50.09,77542.75,20.0,0.9054,5e-05,12.21143]
[1776828536447,50.09,77537.08,20.0,0.90513,5e-05,12.23576]
[1776828542733,50.09,77533.81,20.0,0.90497,5e-05,12.25034]
[1776828542785,50.09,77533.81,20.0,0.90497,5e-05,12.25034]
[1776828542940,50.09,77533.81,20.0,0.90497,5e-05,12.25034]
[1776828542967,50.09,77533.81,20.0,0.90497,5e-05,12.25058]
[1776828547460,50.1,77538.8,20.0,0.9052,5e-05,12.22981]
[1776828551526,50.1,77537.47,20.0,0.90513,5e-05,12.23593]
[1776828551552,50.1,77537.47,20.0,0.90513,5e-05,12.23593]
[1776828551695,50.1,77536.33,20.0,0.90507,5e-05,12.24094]
[1776828552494,50.1,77536.74,20.0,0.90509,5e-05,12.23934]
[1776828557530,50.1,77538.24,20.0,0.90515,5e-05,12.23365]
[1776828562573,50.1,77537.71,20.0,0.90512,5e-05,12.23647]
[1776828564392,50.1,77537.12,20.0,0.9051,5e-05,12.2391]
[1776828564400,50.1,77537.12,20.0,0.9051,5e-05,12.2391]
[1776828564440,50.1,77537.12,20.0,0.9051,5e-05,12.2391]
[1776828564587,50.1,77536.9,20.0,0.90508,5e-05,12.24014]
[1776828569624,50.1,77548.24,20.0,0.9056,5e-05,12.19239]
[1776828570631,50.1,77552.19,20.0,0.90579,5e-05,12.17577]
[1776828575666,50.1,77549.25,20.0,0.90567,5e-05,12.18471]
[1776828580701,50.1,77548.91,20.0,0.90565,5e-05,12.18667]
[1776828585737,50.1,77547.31,20.0,0.90558,5e-05,12.1936]
[1776828586743,50.11,77543.62,20.0,0.9054,5e-05,12.20948]
[1776828591779,50.11,77544.72,20.0,0.90545,5e-05,12.20552]
[1776828596814,50.11,77545.27,20.0,0.90547,5e-05,12.20353]
[1776828600842,50.11,77550.79,20.0,0.90572,5e-05,12.18022]
[1776828601849,50.11,77554.41,20.0,0.90589,5e-05,12.16477]
[1776828603863,50.11,77556.62,20.0,0.90599,5e-05,12.15536]
[1776828607891,50.11,77548.44,20.0,0.90561,5e-05,12.19081]
[1776828608898,50.11,77543.58,20.0,0.90538,5e-05,12.21169]
[1776828610912,50.11,77538.24,20.0,0.90513,5e-05,12.23473]
[1776828611919,50.11,77533.24,20.0,0.90489,5e-05,12.25615]
[1776828614940,50.11,77531.12,20.0,0.90479,5e-05,12.26538]
[1776828616954,50.11,77527.0,20.0,0.9046,5e-05,12.28305]
[1776828617961,50.11,77522.44,20.0,0.90439,5e-05,12.30255]
[1776828618974,50.11,77513.13,20.0,0.90395,5e-05,12.34234]
[1776828619978,50.11,77505.78,20.0,0.90361,5e-05,12.37377]
[1776828620985,50.11,77504.7,20.0,0.90356,5e-05,12.37831]
[1776828622999,50.11,77495.58,20.0,0.90313,5e-05,12.41715]
[1776828624277,50.11,77495.58,20.0,0.90313,5e-05,12.41715]
[1776828624307,50.11,77481.74,20.0,0.90248,5e-05,12.47625]
[1776828625016,50.11,77472.23,20.0,0.90202,5e-05,12.51712]
[1776828626344,50.11,77472.23,20.0,0.90202,5e-05,12.51712]
[1776828626362,50.11,77466.36,20.0,0.90175,5e-05,12.5418]
[1776828627299,50.11,77466.36,20.0,0.90175,5e-05,12.5418]
[1776828627304,50.11,77457.31,20.0,0.90132,5e-05,12.58042]
[1776828628035,50.11,77447.09,20.0,0.90083,5e-05,12.62448]
[1776828629043,50.11,77445.14,20.0,0.90074,5e-05,12.63248]
[1776828630050,50.11,77444.95,20.0,0.90074,5e-05,12.63282]
[1776828633072,50.09,77457.83,20.0,0.90144,5e-05,12.56779]
[1776828634079,50.09,77459.64,20.0,0.90153,5e-05,12.55986]
[1776828636093,50.09,77455.54,20.0,0.90133,5e-05,12.57741]
[1776828640925,50.09,77454.95,20.0,0.90131,5e-05,12.57925]
[1776828641128,50.09,77451.31,20.0,0.90114,5e-05,12.59494]
[1776828642135,50.09,77446.5,20.0,0.90091,5e-05,12.61539]
[1776828644090,50.09,77446.55,20.0,0.90092,5e-05,12.61498]
[1776828644111,50.09,77446.55,20.0,0.90092,5e-05,12.61498]
[1776828644557,50.09,77446.55,20.0,0.90092,5e-05,12.61498]
[1776828644594,50.09,77447.98,20.0,0.90099,5e-05,12.60862]
[1776828645157,50.09,77455.14,20.0,0.90133,5e-05,12.57756]
[1776828649051,50.09,77455.76,20.0,0.90137,5e-05,12.57452]
[1776828649154,50.09,77455.76,20.0,0.90137,5e-05,12.57452]
[1776828649202,50.09,77455.76,20.0,0.90137,5e-05,12.57452]
[1776828652207,50.08,77450.35,20.0,0.90111,5e-05,12.59738]
[1776828655228,50.08,77454.49,20.0,0.90131,5e-05,12.57907]
[1776828656235,50.08,77460.19,20.0,0.90159,5e-05,12.55414]
[1776828658899,50.08,77462.15,20.0,0.90169,5e-05,12.54505]
[1776828658937,50.08,77462.15,20.0,0.90169,5e-05,12.54505]
[1776828659149,50.08,77462.15,20.0,0.90169,5e-05,12.54505]
[1776828661862,50.08,77462.52,20.0,0.90172,5e-05,12.54251]
[1776828661937,50.08,77462.52,20.0,0.90172,5e-05,12.54251]
[1776828667312,50.07,77466.35,20.0,0.90192,5e-05,12.52422]
[1776828668428,50.07,77466.35,20.0,0.90192,5e-05,12.52422]
[1776828668437,50.07,77466.35,20.0,0.90192,5e-05,12.52422]
[1776828668480,50.07,77466.35,20.0,0.90192,5e-05,12.52422]
[1776828669182,50.07,77467.63,20.0,0.90199,5e-05,12.51844]
[1776828669207,50.07,77467.63,20.0,0.90199,5e-05,12.51844]
[1776828674361,50.07,77465.88,20.0,0.90192,5e-05,12.5244]
[1776828677087,50.07,77465.0,20.0,0.90188,5e-05,12.52765]
[1776828677137,50.07,77465.0,20.0,0.90188,5e-05,12.52765]
[1776828677190,50.07,77465.0,20.0,0.90188,5e-05,12.52765]
[1776828680403,50.07,77468.79,20.0,0.90208,5e-05,12.51028]
[1776828683923,50.06,77466.62,20.0,0.90198,5e-05,12.51888]
[1776828683943,50.06,77466.62,20.0,0.90198,5e-05,12.51888]
[1776828683975,50.06,77466.62,20.0,0.90198,5e-05,12.51888]
[1776828686688,50.06,77467.3,20.0,0.90202,5e-05,12.51545]
[1776828686946,50.06,77468.65,20.0,0.90208,5e-05,12.50939]
[1776828692487,50.06,77467.53,20.0,0.90207,5e-05,12.5092]
[1776828693494,50.06,77460.66,20.0,0.90174,5e-05,12.53855]
[1776828694501,50.06,77455.04,20.0,0.90148,5e-05,12.56248]
[1776828695508,50.06,77451.86,20.0,0.90133,5e-05,12.57588]
[1776828696515,50.06,77448.76,20.0,0.90118,5e-05,12.5889]
[1776828696950,50.06,77448.76,20.0,0.90118,5e-05,12.5889]
[1776828697003,50.06,77448.76,20.0,0.90118,5e-05,12.5889]
[1776828697194,50.06,77448.76,20.0,0.90118,5e-05,12.5889]
[1776828700355,50.05,77451.38,20.0,0.90132,5e-05,12.57648]
[1776828700362,50.05,77451.38,20.0,0.90132,5e-05,12.57648]
[1776828700443,50.05,77451.38,20.0,0.90132,5e-05,12.57648]
[1776828700543,50.05,77456.25,20.0,0.90156,5e-05,12.55513]
[1776828705578,50.05,77452.34,20.0,0.90139,5e-05,12.57039]
[1776828706065,50.05,77452.34,20.0,0.90139,5e-05,12.57039]
[1776828706075,50.05,77452.34,20.0,0.90139,5e-05,12.57039]
[1776828706188,50.05,77452.34,20.0,0.90139,5e-05,12.57039]
[1776828710613,50.04,77448.81,20.0,0.90124,5e-05,12.58398]
[1776828711620,50.04,77445.8,20.0,0.9011,5e-05,12.59662]
[1776828711855,50.04,77445.8,20.0,0.9011,5e-05,12.59662]
[1776828711923,50.04,77445.8,20.0,0.9011,5e-05,12.59662]
[1776828711945,50.04,77445.8,20.0,0.9011,5e-05,12.59662]
[1776828712755,50.04,77445.8,20.0,0.9011,5e-05,12.59662]
[1776828712939,50.04,77444.07,20.0,0.90102,5e-05,12.60372]
[1776828715648,50.04,77449.45,20.0,0.90129,5e-05,12.57937]
[1776828715940,50.04,77449.45,20.0,0.90129,5e-05,12.57937]
[1776828716028,50.04,77449.45,20.0,0.90129,5e-05,12.57937]
[1776828716201,50.04,77449.45,20.0,0.90129,5e-05,12.57937]
[1776828721690,50.03,77449.72,20.0,0.90132,5e-05,12.57619]
[1776828724298,50.02,77448.2,20.0,0.90129,5e-05,12.57898]
[1776828724353,50.02,77448.2,20.0,0.90129,5e-05,12.57898]
[1776828724444,50.02,77448.2,20.0,0.90129,5e-05,12.57898]
[1776828727735,50.02,77452.87,20.0,0.90153,5e-05,12.55749]
[1776828731724,50.02,77454.09,20.0,0.9016,5e-05,12.55133]
[1776828731774,50.02,77454.09,20.0,0.9016,5e-05,12.55133]
[1776828731942,50.02,77454.21,20.0,0.90161,5e-05,12.55052]
[1776828737663,50.01,77454.46,20.0,0.90163,5e-05,12.54802]
[1776828737691,50.01,77454.46,20.0,0.90163,5e-05,12.54802]
[1776828737772,50.01,77454.46,20.0,0.90163,5e-05,12.54802]
[1776828737884,50.01,77451.82,20.0,0.90151,5e-05,12.55913]
[1776828737953,50.01,77451.82,20.0,0.90151,5e-05,12.55913]
[1776828738812,50.01,77455.1,20.0,0.90167,5e-05,12.54468]
[1776828743847,50.01,77451.83,20.0,0.90153,5e-05,12.55733]
[1776828748882,50.01,77451.59,20.0,0.90153,5e-05,12.55687]
[1776828752126,50.0,77452.35,20.0,0.90158,5e-05,12.55299]
[1776828752165,50.0,77452.35,20.0,0.90158,5e-05,12.55299]
[1776828752191,50.0,77452.35,20.0,0.90158,5e-05,12.55299]
[1776828752910,50.0,77448.17,20.0,0.90141,5e-05,12.56688]
[1776828753917,50.0,77444.94,20.0,0.90125,5e-05,12.58051]
[1776828757945,50.0,77440.41,20.0,0.90105,5e-05,12.59867]
[1776828759213,50.0,77440.41,20.0,0.90105,5e-05,12.59867]
[1776828759262,50.0,77440.41,20.0,0.90105,5e-05,12.59867]
[1776828759438,50.0,77440.41,20.0,0.90105,5e-05,12.59867]
[1776828764994,49.99,77441.05,20.0,0.90111,5e-05,12.59334]
[1776828768030,49.99,77442.04,20.0,0.90116,5e-05,12.58834]
[1776828768082,49.99,77442.04,20.0,0.90116,5e-05,12.58834]
[1776828768193,49.99,77442.04,20.0,0.90116,5e-05,12.58834]
[1776828774066,49.98,77436.17,20.0,0.90091,5e-05,12.61118]
[1776828775159,49.98,77436.17,20.0,0.90091,5e-05,12.61118]
[1776828775193,49.98,77436.17,20.0,0.90091,5e-05,12.61118]
[1776828775209,49.98,77436.17,20.0,0.90091,5e-05,12.61118]
[1776828775549,49.98,77436.17,20.0,0.90091,5e-05,12.61118]
[1776828775699,49.98,77436.17,20.0,0.90091,5e-05,12.61118]
[1776828778094,49.98,77442.5,20.0,0.90123,5e-05,12.58228]
[1776828783072,49.98,77441.87,20.0,0.90122,5e-05,12.58357]
[1776828783079,49.98,77441.87,20.0,0.90122,5e-05,12.58357]
[1776828783201,49.98,77441.87,20.0,0.90122,5e-05,12.58357]
[1776828789175,49.97,77443.47,20.0,0.90132,5e-05,12.5743]
[1776828790116,49.97,77443.47,20.0,0.90132,5e-05,12.5743]
[1776828790165,49.97,77443.47,20.0,0.90132,5e-05,12.5743]
[1776828790197,49.97,77443.47,20.0,0.90132,5e-05,12.5743]
[1776828791189,49.97,77438.56,20.0,0.90109,5e-05,12.59484]
[1776828793203,49.97,77435.46,20.0,0.90095,5e-05,12.60712]
[1776828795846,49.97,77433.67,20.0,0.90087,5e-05,12.61446]
[1776828795868,49.96,77431.71,20.0,0.90078,5e-05,12.62254]
[1776828795938,49.96,77431.71,20.0,0.90078,5e-05,12.62254]
[1776828799821,49.96,77430.46,20.0,0.90073,5e-05,12.62665]
[1776828799846,49.96,77430.46,20.0,0.90073,5e-05,12.62665]
[1776828799944,49.96,77430.4,20.0,0.90073,5e-05,12.62648]
[1776828803852,49.96,77429.19,20.0,0.90069,5e-05,12.63043]
[1776828803936,49.96,77429.07,20.0,0.90069,5e-05,12.63052]
[1776828804007,49.96,77429.07,20.0,0.90069,5e-05,12.63052]
[1776828807897,49.95,77430.86,20.0,0.90079,5e-05,12.62108]
[1776828807936,49.95,77430.86,20.0,0.90079,5e-05,12.62108]
[1776828812434,49.95,77430.93,20.0,0.90084,5e-05,12.61556]
[1776828812486,49.95,77430.93,20.0,0.90084,5e-05,12.61556]
[1776828812692,49.95,77430.93,20.0,0.90084,5e-05,12.61556]
[1776828816954,49.94,77431.27,20.0,0.90088,5e-05,12.61204]
[1776828817006,49.94,77431.27,20.0,0.90088,5e-05,12.61204]
[1776828817187,49.94,77431.27,20.0,0.90088,5e-05,12.61204]
[1776828820814,49.94,77427.56,20.0,0.90071,5e-05,12.62687]
[1776828822405,49.94,77430.96,20.0,0.90089,5e-05,12.61088]
[1776828824094,49.94,77431.01,20.0,0.90089,5e-05,12.61026]
[1776828824136,49.94,77431.01,20.0,0.90089,5e-05,12.61026]
[1776828824191,49.94,77431.01,20.0,0.90089,5e-05,12.61026]
[1776828827441,49.93,77437.72,20.0,0.90124,5e-05,12.57961]
[1776828828152,49.93,77437.72,20.0,0.90124,5e-05,12.57961]
[1776828828156,49.93,77437.72,20.0,0.90124,5e-05,12.57961]
[1776828828188,49.93,77437.72,20.0,0.90124,5e-05,12.57961]
[1776828828448,49.93,77444.67,20.0,0.90157,5e-05,12.54921]
[1776828830462,49.93,77448.88,20.0,0.90178,5e-05,12.53043]
[1776828835497,49.93,77448.94,20.0,0.9018,5e-05,12.52882]
[1776828840684,49.92,77450.93,20.0,0.90191,5e-05,12.51916]
[1776828841963,49.92,77448.45,20.0,0.90179,5e-05,12.52938]
[1776828842197,49.92,77448.45,20.0,0.90179,5e-05,12.52938]
[1776828842546,49.92,77453.92,20.0,0.90206,5e-05,12.5055]
[1776828845566,49.92,77450.63,20.0,0.90191,5e-05,12.51905]
[1776828846573,49.92,77447.14,20.0,0.90174,5e-05,12.53388]
[1776828848588,49.92,77451.49,20.0,0.90196,5e-05,12.51459]
[1776828853623,49.92,77449.15,20.0,0.90186,5e-05,12.52358]
[1776828855637,49.91,77454.24,20.0,0.9021,5e-05,12.50112]
[1776828856644,49.91,77459.98,20.0,0.90238,5e-05,12.47614]
[1776828857651,49.91,77465.86,20.0,0.90266,5e-05,12.45063]
[1776828858658,49.91,77469.77,20.0,0.90285,5e-05,12.43365]
[1776828862686,49.91,77466.46,20.0,0.9027,5e-05,12.44749]
[1776828867720,49.91,77466.96,20.0,0.90273,5e-05,12.4448]
[1776828872756,49.91,77467.85,20.0,0.9028,5e-05,12.43693]
[1776828877791,49.91,77468.0,20.0,0.90281,5e-05,12.43587]
[1776828882826,49.91,77465.94,20.0,0.90272,5e-05,12.44432]
[1776828883833,49.91,77460.81,20.0,0.90247,5e-05,12.46635]
[1776828884840,49.91,77454.62,20.0,0.90218,5e-05,12.49294]
[1776828885847,49.91,77441.25,20.0,0.90154,5e-05,12.55053]
[1776828886854,49.91,77441.97,20.0,0.90158,5e-05,12.54716]
[1776828891889,49.9,77440.59,20.0,0.90152,5e-05,12.55186]
[1776828896924,49.9,77439.78,20.0,0.9015,5e-05,12.55406]
[1776828901959,49.9,77437.88,20.0,0.90142,5e-05,12.56092]
[1776828906994,49.89,77433.93,20.0,0.90125,5e-05,12.5766]
[1776828912032,49.89,77434.94,20.0,0.90131,5e-05,12.57076]
[1776828917067,49.89,77437.45,20.0,0.90145,5e-05,12.55847]
[1776828922101,49.88,77437.65,20.0,0.90147,5e-05,12.5562]
[1776828925123,49.88,77434.43,20.0,0.90133,5e-05,12.5693]
[1776828930158,49.88,77437.66,20.0,0.9015,5e-05,12.55384]
[1776828935193,49.87,77442.84,20.0,0.90178,5e-05,12.52654]
[1776828936200,49.87,77450.88,20.0,0.90217,5e-05,12.49153]
[1776828938213,49.87,77447.41,20.0,0.90201,5e-05,12.50613]
[1776828943249,49.87,77445.8,20.0,0.90194,5e-05,12.51209]
[1776828948285,49.87,77449.12,20.0,0.90211,5e-05,12.49673]
[1776828950299,49.87,77455.44,20.0,0.90242,5e-05,12.46907]
[1776828952312,49.86,77450.58,20.0,0.90219,5e-05,12.48978]
[1776828957351,49.86,77448.68,20.0,0.90211,5e-05,12.49716]
[1776828962388,49.86,77447.9,20.0,0.90208,5e-05,12.49963]
[1776828964401,49.86,77455.7,20.0,0.90246,5e-05,12.46557]
[1776828965408,49.86,77459.66,20.0,0.90265,5e-05,12.44818]
[1776828970443,49.86,77459.52,20.0,0.90265,5e-05,12.44828]
[1776828975478,49.86,77460.99,20.0,0.90272,5e-05,12.44149]
[1776828980513,49.86,77462.01,20.0,0.90278,5e-05,12.43669]
[1776828986555,49.85,77461.68,20.0,0.90277,5e-05,12.43767]
[1776828991590,49.85,77461.5,20.0,0.90278,5e-05,12.4345]
[1776828996625,49.85,77461.38,20.0,0.90278,5e-05,12.43464]
[1776829001660,49.85,77461.78,20.0,0.90281,5e-05,12.43256]
[1776829006695,49.85,77461.63,20.0,0.9028,5e-05,12.43286]
[1776829007702,49.85,77456.51,20.0,0.90256,5e-05,12.45489]
[1776829009716,49.85,77450.56,20.0,0.90228,5e-05,12.48036]
[1776829014751,49.85,77449.04,20.0,0.90221,5e-05,12.48625]
[1776829017772,49.85,77454.35,20.0,0.90247,5e-05,12.46285]
[1776829019786,49.85,77457.95,20.0,0.90264,5e-05,12.44709]
[1776829022807,49.85,77462.51,20.0,0.90286,5e-05,12.42719]
[1776829027841,49.85,77464.06,20.0,0.90294,5e-05,12.42027]
[1776829032877,49.84,77461.52,20.0,0.90282,5e-05,12.43098]
[1776829037912,49.84,77460.37,20.0,0.90277,5e-05,12.43564]
[1776829042946,49.84,77460.52,20.0,0.90278,5e-05,12.43467]
[1776829047982,49.84,77460.94,20.0,0.9028,5e-05,12.43255]
[1776829058821,49.84,77461.15,20.0,0.90284,5e-05,12.42785]
[1776829063088,49.84,77456.44,20.0,0.90262,5e-05,12.44759]
[1776829064095,49.84,77452.13,20.0,0.90242,5e-05,12.46611]
[1776829069130,49.84,77452.27,20.0,0.90243,5e-05,12.46494]
[1776829075174,49.84,77452.46,20.0,0.90245,5e-05,12.46347]
[1776829079202,49.84,77449.19,20.0,0.90229,5e-05,12.47707]
[1776829080209,49.84,77444.54,20.0,0.90207,5e-05,12.49703]
[1776829084237,49.83,77447.66,20.0,0.90223,5e-05,12.48285]
[1776829089272,49.83,77446.16,20.0,0.90217,5e-05,12.48853]
[1776829092295,49.83,77442.05,20.0,0.90198,5e-05,12.5058]
[1776829097329,49.83,77447.55,20.0,0.90225,5e-05,12.48104]
[1776829102364,49.83,77443.03,20.0,0.90204,5e-05,12.49981]
[1776829107399,49.82,77445.39,20.0,0.90216,5e-05,12.48872]
[1776829112434,49.82,77446.96,20.0,0.90227,5e-05,12.47754]
[1776829117469,49.82,77444.92,20.0,0.90218,5e-05,12.48558]
[1776829122504,49.82,77446.42,20.0,0.90226,5e-05,12.4783]
[1776829125525,49.82,77452.35,20.0,0.90255,5e-05,12.45222]
[1776829126532,49.82,77455.42,20.0,0.9027,5e-05,12.43882]
[1776829127539,49.82,77452.25,20.0,0.90255,5e-05,12.4524]
[1776829132574,49.81,77451.86,20.0,0.90254,5e-05,12.45342]
[1776829133581,49.81,77455.53,20.0,0.90271,5e-05,12.43745]
[1776829136602,49.81,77458.74,20.0,0.90287,5e-05,12.42337]
[1776829138615,49.81,77461.78,20.0,0.90302,5e-05,12.41015]
[1776829143650,49.81,77459.91,20.0,0.90293,5e-05,12.41802]
[1776829148686,49.81,77456.3,20.0,0.90276,5e-05,12.43333]
[1776829153721,49.81,77454.46,20.0,0.90268,5e-05,12.44088]
[1776829158756,49.81,77452.82,20.0,0.9026,5e-05,12.44746]
[1776829162786,49.81,77455.84,20.0,0.90275,5e-05,12.43406]
[1776829167820,49.81,77455.9,20.0,0.90276,5e-05,12.43343]
[1776829172855,49.81,77454.54,20.0,0.90272,5e-05,12.43536]
[1776829177889,49.81,77453.74,20.0,0.90269,5e-05,12.4384]
[1776829181917,49.81,77450.62,20.0,0.90254,5e-05,12.4515]
[1776829186953,49.8,77451.08,20.0,0.90257,5e-05,12.44895]
[1776829191988,49.8,77450.12,20.0,0.90253,5e-05,12.45255]
[1776829197023,49.8,77446.43,20.0,0.90236,5e-05,12.46791]
[1776829202058,49.8,77446.2,20.0,0.90236,5e-05,12.46819]
[1776829207093,49.8,77445.54,20.0,0.90233,5e-05,12.47032]
[1776829210114,49.8,77448.85,20.0,0.90249,5e-05,12.45558]
[1776829211122,49.8,77452.9,20.0,0.90269,5e-05,12.43796]
[1776829216158,49.8,77452.41,20.0,0.90267,5e-05,12.43961]
[1776829221193,49.79,77451.3,20.0,0.90262,5e-05,12.44391]
[1776829227237,49.79,77453.97,20.0,0.90276,5e-05,12.43182]
[1776829228244,49.79,77458.38,20.0,0.90297,5e-05,12.4127]
[1776829229251,49.79,77463.9,20.0,0.90323,5e-05,12.38884]
[1776829231265,49.79,77460.83,20.0,0.90311,5e-05,12.39853]
[1776829232272,49.79,77456.83,20.0,0.90292,5e-05,12.41578]
[1776829237307,49.79,77457.05,20.0,0.90293,5e-05,12.41464]
[1776829241335,49.79,77453.91,20.0,0.90278,5e-05,12.42802]
[1776829246370,49.79,77453.8,20.0,0.90278,5e-05,12.42817]
[1776829251405,49.79,77453.71,20.0,0.90278,5e-05,12.42819]
[1776829256439,49.79,77454.05,20.0,0.9028,5e-05,12.42633]
[1776829260470,49.79,77461.56,20.0,0.90316,5e-05,12.39362]
[1776829261476,49.79,77472.82,20.0,0.9037,5e-05,12.34505]
[1776829262484,49.79,77483.58,20.0,0.90421,5e-05,12.29879]
[1776829263491,49.79,77488.93,20.0,0.90446,5e-05,12.27591]
[1776829268526,49.79,77488.11,20.0,0.90441,5e-05,12.28025]
[1776829273562,49.79,77485.79,20.0,0.9043,5e-05,12.29065]
[1776829274922,49.79,77485.79,20.0,0.9043,5e-05,12.29065]
[1776829274992,49.79,77485.79,20.0,0.9043,5e-05,12.29065]
[1776829275083,49.79,77487.02,20.0,0.90435,5e-05,12.28555]
[1776829278276,49.79,77487.11,20.0,0.90436,5e-05,12.28507]
[1776829279609,49.79,77494.56,20.0,0.90471,5e-05,12.25281]
[1776829283266,49.79,77494.96,20.0,0.90473,5e-05,12.251]
[1776829285309,49.79,77498.01,20.0,0.90487,5e-05,12.23784]
[1776829285361,49.79,77498.01,20.0,0.90487,5e-05,12.23784]
[1776829285435,49.79,77496.26,20.0,0.90479,5e-05,12.24533]
[1776829285651,49.79,77497.41,20.0,0.90485,5e-05,12.24038]
[1776829290686,49.79,77499.46,20.0,0.90494,5e-05,12.23148]
[1776829292353,49.79,77499.46,20.0,0.90494,5e-05,12.23148]
[1776829292405,49.79,77499.19,20.0,0.90495,5e-05,12.22909]
[1776829292444,49.79,77499.19,20.0,0.90495,5e-05,12.22909]
[1776829292699,49.79,77499.51,20.0,0.90497,5e-05,12.22771]
[1776829296801,49.79,77501.25,20.0,0.90505,5e-05,12.22023]
[1776829296853,49.79,77501.25,20.0,0.90505,5e-05,12.22023]
[1776829296896,49.79,77502.15,20.0,0.90509,5e-05,12.21638]
[1776829299790,49.79,77501.46,20.0,0.90506,5e-05,12.21936]
[1776829301461,49.79,77502.92,20.0,0.90513,5e-05,12.21313]
[1776829301480,49.79,77502.92,20.0,0.90513,5e-05,12.21313]
[1776829301697,49.79,77502.92,20.0,0.90513,5e-05,12.21313]
[1776829301762,49.79,77502.69,20.0,0.90512,5e-05,12.21413]
[1776829306799,49.79,77502.94,20.0,0.90513,5e-05,12.21311]
[1776829309789,49.79,77503.35,20.0,0.90515,5e-05,12.21137]
[1776829309797,49.79,77503.35,20.0,0.90515,5e-05,12.21137]
[1776829309945,49.79,77503.35,20.0,0.90515,5e-05,12.21137]
[1776829309982,49.79,77502.98,20.0,0.90513,5e-05,12.21297]
[1776829317876,49.79,77502.52,20.0,0.90511,5e-05,12.21498]
[1776829321697,49.79,77502.86,20.0,0.90512,5e-05,12.21353]
[1776829321700,49.79,77502.86,20.0,0.90512,5e-05,12.21353]
[1776829321936,49.79,77502.86,20.0,0.90512,5e-05,12.21353]
[1776829321983,49.79,77502.22,20.0,0.90509,5e-05,12.21628]
[1776829327948,49.79,77502.86,20.0,0.90512,5e-05,12.21357]
[1776829332983,49.79,77503.21,20.0,0.90514,5e-05,12.21214]
[1776829335681,49.79,77502.89,20.0,0.90512,5e-05,12.21355]
[1776829335688,49.79,77502.89,20.0,0.90512,5e-05,12.21355]
[1776829335926,49.79,77502.89,20.0,0.90512,5e-05,12.21355]
[1776829335938,49.79,77502.89,20.0,0.90512,5e-05,12.21355]
[1776829336007,49.79,77502.8,20.0,0.90512,5e-05,12.21395]
[1776829341042,49.79,77503.25,20.0,0.90513,5e-05,12.21293]
[1776829346077,49.8,77504.74,20.0,0.90519,5e-05,12.20748]
[1776829348671,49.8,77505.56,20.0,0.90522,5e-05,12.20446]
[1776829348690,49.8,77505.56,20.0,0.90522,5e-05,12.20446]
[1776829348723,49.8,77505.56,20.0,0.90522,5e-05,12.20446]
[1776829349098,49.8,77505.73,20.0,0.90523,5e-05,12.20398]
[1776829352409,49.8,77505.31,20.0,0.90523,5e-05,12.20273]
[1776829352438,49.8,77505.31,20.0,0.90523,5e-05,12.20273]
[1776829352504,49.8,77505.39,20.0,0.90523,5e-05,12.20264]
[1776829358161,49.8,77506.72,20.0,0.90528,5e-05,12.19848]
[1776829358698,49.8,77506.72,20.0,0.90528,5e-05,12.19848]
[1776829358750,49.8,77506.72,20.0,0.90528,5e-05,12.19848]
[1776829358950,49.8,77506.72,20.0,0.90528,5e-05,12.19848]
[1776829359169,49.8,77503.91,20.0,0.90514,5e-05,12.21079]
[1776829360447,49.8,77503.91,20.0,0.90514,5e-05,12.21079]
[1776829360176,49.8,77510.77,20.0,0.90546,5e-05,12.18163]
[1776829360689,49.8,77510.77,20.0,0.90546,5e-05,12.18163]
[1776829361185,49.8,77520.93,20.0,0.90594,5e-05,12.13797]
[1776829362192,49.8,77531.93,20.0,0.90645,5e-05,12.09085]
[1776829363199,49.8,77535.29,20.0,0.9066,5e-05,12.07647]
[1776829366015,49.8,77534.36,20.0,0.90656,5e-05,12.08042]
[1776829366067,49.8,77534.36,20.0,0.90656,5e-05,12.08042]
[1776829366195,49.8,77534.36,20.0,0.90656,5e-05,12.08042]
[1776829366220,49.8,77535.06,20.0,0.90659,5e-05,12.07741]
[1776829371021,49.8,77539.01,20.0,0.90678,5e-05,12.06054]
[1776829372083,49.8,77542.27,20.0,0.90693,5e-05,12.04665]
[1776829372135,49.8,77542.27,20.0,0.90693,5e-05,12.04665]
[1776829372209,49.8,77542.27,20.0,0.90693,5e-05,12.04665]
[1776829372262,49.8,77542.9,20.0,0.90696,5e-05,12.044]
[1776829374276,49.8,77535.62,20.0,0.90662,5e-05,12.07511]
[1776829374707,49.8,77535.62,20.0,0.90662,5e-05,12.07511]
[1776829374759,49.8,77535.62,20.0,0.90662,5e-05,12.07511]
[1776829374940,49.8,77535.62,20.0,0.90662,5e-05,12.07511]
[1776829375283,49.8,77539.87,20.0,0.90682,5e-05,12.05697]
[1776829380319,49.8,77538.6,20.0,0.90676,5e-05,12.06244]
[1776829381411,49.8,77538.6,20.0,0.90676,5e-05,12.06244]
[1776829381441,49.8,77538.6,20.0,0.90676,5e-05,12.06244]
[1776829381463,49.8,77538.6,20.0,0.90676,5e-05,12.06244]
[1776829381421,49.8,77537.3,20.0,0.9067,5e-05,12.068]
[1776829381515,49.8,77537.3,20.0,0.9067,5e-05,12.068]
[1776829381690,49.8,77537.3,20.0,0.9067,5e-05,12.068]
[1776829382333,49.8,77537.34,20.0,0.9067,5e-05,12.06783]
[1776829387367,49.8,77537.92,20.0,0.90672,5e-05,12.06537]
[1776829387761,49.8,77537.92,20.0,0.90672,5e-05,12.06537]
[1776829387813,49.8,77537.92,20.0,0.90672,5e-05,12.06537]
[1776829387939,49.8,77537.92,20.0,0.90672,5e-05,12.06537]
[1776829388375,49.8,77537.01,20.0,0.90668,5e-05,12.06926]
[1776829393409,49.8,77537.81,20.0,0.90672,5e-05,12.06585]
[1776829394360,49.8,77537.81,20.0,0.90672,5e-05,12.06585]
[1776829394412,49.8,77537.81,20.0,0.90672,5e-05,12.06585]
[1776829394441,49.8,77537.81,20.0,0.90672,5e-05,12.06585]
[1776829394448,49.8,77537.58,20.0,0.90671,5e-05,12.06683]
[1776829399453,49.8,77536.16,20.0,0.90664,5e-05,12.07285]
[1776829399750,49.8,77536.16,20.0,0.90664,5e-05,12.07285]
[1776829399759,49.8,77536.16,20.0,0.90664,5e-05,12.07285]
[1776829399940,49.8,77536.16,20.0,0.90664,5e-05,12.07285]
[1776829400460,49.8,77537.67,20.0,0.90671,5e-05,12.0664]
[1776829403484,49.8,77562.69,20.0,0.90787,5e-05,11.95986]
[1776829403650,49.8,77562.69,20.0,0.90787,5e-05,11.95986]
[1776829404491,49.8,77580.49,20.0,0.90868,5e-05,11.88446]
[1776829405510,49.8,77583.58,20.0,0.90882,5e-05,11.87162]
[1776829406503,49.8,77583.58,20.0,0.90882,5e-05,11.87162]
[1776829411541,49.81,77574.31,20.0,0.9084,5e-05,11.90903]
[1776829413749,49.81,77572.92,20.0,0.90833,5e-05,11.91514]
[1776829413801,49.81,77572.92,20.0,0.90833,5e-05,11.91514]
[1776829413939,49.81,77572.92,20.0,0.90833,5e-05,11.91514]
[1776829414039,49.81,77572.78,20.0,0.90832,5e-05,11.91613]
[1776829419597,49.81,77573.12,20.0,0.90833,5e-05,11.91565]
[1776829424631,49.82,77572.41,20.0,0.90828,5e-05,11.91973]
[1776829425741,49.82,77572.41,20.0,0.90828,5e-05,11.91973]
[1776829425794,49.82,77572.41,20.0,0.90828,5e-05,11.91973]
[1776829425940,49.82,77572.41,20.0,0.90828,5e-05,11.91973]
[1776829425993,49.82,77571.09,20.0,0.90822,5e-05,11.92576]
[1776829431681,49.82,77570.21,20.0,0.90817,5e-05,11.93047]
[1776829433171,49.82,77570.21,20.0,0.90817,5e-05,11.93047]
[1776829433188,49.82,77570.21,20.0,0.90817,5e-05,11.93047]
[1776829433222,49.82,77570.21,20.0,0.90817,5e-05,11.93047]
[1776829433292,49.82,77569.05,20.0,0.90811,5e-05,11.93576]
[1776829434143,49.82,77569.05,20.0,0.90811,5e-05,11.93576]
[1776829434194,49.82,77569.05,20.0,0.90811,5e-05,11.93576]
[1776829434219,49.82,77567.36,20.0,0.90803,5e-05,11.94311]
[1776829435710,49.82,77571.56,20.0,0.90822,5e-05,11.92546]
[1776829437783,49.82,77573.11,20.0,0.90829,5e-05,11.91908]
[1776829437905,49.82,77573.11,20.0,0.90829,5e-05,11.91908]
[1776829437940,49.82,77573.11,20.0,0.90829,5e-05,11.91908]
[1776829438006,49.82,77572.09,20.0,0.90824,5e-05,11.92382]
[1776829443379,49.82,77570.54,20.0,0.90817,5e-05,11.93022]
[1776829443438,49.82,77570.54,20.0,0.90817,5e-05,11.93022]
[1776829443476,49.82,77570.54,20.0,0.90817,5e-05,11.93022]
[1776829443455,49.82,77574.28,20.0,0.90835,5e-05,11.91421]
[1776829443975,49.82,77574.28,20.0,0.90835,5e-05,11.91421]
[1776829444196,49.82,77574.28,20.0,0.90835,5e-05,11.91421]
[1776829444285,49.82,77574.32,20.0,0.90835,5e-05,11.91401]
[1776829449808,49.82,77573.51,20.0,0.90831,5e-05,11.91778]
[1776829452616,49.82,77573.66,20.0,0.90831,5e-05,11.91757]
[1776829452663,49.82,77573.66,20.0,0.90831,5e-05,11.91757]
[1776829452700,49.82,77573.66,20.0,0.90831,5e-05,11.91757]
[1776829452829,49.82,77573.75,20.0,0.90831,5e-05,11.91739]
[1776829457864,49.83,77573.05,20.0,0.90827,5e-05,11.92137]
[1776829460539,49.83,77572.89,20.0,0.90826,5e-05,11.92225]
[1776829460591,49.83,77573.27,20.0,0.90827,5e-05,11.92083]
[1776829460695,49.83,77573.27,20.0,0.90827,5e-05,11.92083]
[1776829460885,49.83,77573.43,20.0,0.90828,5e-05,11.92034]
[1776829465920,49.83,77573.89,20.0,0.90829,5e-05,11.91953]
[1776829470486,49.83,77573.13,20.0,0.90825,5e-05,11.92332]
[1776829470535,49.83,77573.13,20.0,0.90825,5e-05,11.92332]
[1776829470532,49.83,77572.42,20.0,0.90821,5e-05,11.92651]
[1776829470689,49.83,77572.42,20.0,0.90821,5e-05,11.92651]
[1776829470955,49.83,77573.06,20.0,0.90824,5e-05,11.9238]
[1776829475009,49.83,77559.0,20.0,0.90762,5e-05,11.9807]
[1776829475991,49.83,77550.44,20.0,0.90722,5e-05,12.01738]
[1776829476998,49.83,77554.33,20.0,0.9074,5e-05,12.00086]
[1776829478044,49.83,77554.33,20.0,0.9074,5e-05,12.00086]
[1776829478084,49.83,77554.33,20.0,0.9074,5e-05,12.00086]
[1776829478353,49.83,77561.4,20.0,0.90772,5e-05,11.97085]
[1776829479111,49.83,77561.4,20.0,0.90772,5e-05,11.97085]
[1776829479196,49.83,77561.38,20.0,0.90772,5e-05,11.97105]
[1776829481026,49.84,77568.83,20.0,0.90806,5e-05,11.93961]
[1776829482033,49.84,77592.43,20.0,0.90913,5e-05,11.83951]
[1776829483040,49.84,77594.32,20.0,0.90922,5e-05,11.83158]
[1776829486317,49.84,77591.49,20.0,0.90909,5e-05,11.84368]
[1776829486324,49.84,77591.49,20.0,0.90909,5e-05,11.84368]
[1776829486436,49.84,77591.49,20.0,0.90909,5e-05,11.84368]
[1776829486502,49.84,77591.49,20.0,0.90909,5e-05,11.84368]
[1776829486536,49.84,77592.83,20.0,0.90915,5e-05,11.83807]
[1776829486632,49.84,77592.83,20.0,0.90915,5e-05,11.83807]
[1776829486688,49.84,77592.83,20.0,0.90915,5e-05,11.83807]
[1776829487068,49.84,77593.55,20.0,0.90918,5e-05,11.83509]
[1776829492103,49.84,77592.45,20.0,0.90912,5e-05,11.84083]
[1776829493510,49.84,77592.45,20.0,0.90912,5e-05,11.84083]
[1776829493516,49.84,77592.45,20.0,0.90912,5e-05,11.84083]
[1776829493562,49.84,77591.61,20.0,0.90908,5e-05,11.84469]
[1776829493691,49.84,77591.61,20.0,0.90908,5e-05,11.84469]
[1776829494117,49.84,77592.03,20.0,0.9091,5e-05,11.84322]
[1776829497138,49.84,77595.15,20.0,0.90923,5e-05,11.83095]
[1776829502173,49.85,77593.25,20.0,0.90913,5e-05,11.84057]
[1776829507208,49.85,77594.61,20.0,0.90917,5e-05,11.83615]
[1776829510229,49.85,77602.28,20.0,0.90952,5e-05,11.80398]
[1776829515264,49.85,77609.02,20.0,0.9098,5e-05,11.77745]
[1776829516271,49.86,77615.86,20.0,0.91011,4e-05,11.74876]
[1776829517277,49.86,77619.14,20.0,0.91025,4e-05,11.73514]
[1776829519292,49.86,77623.8,20.0,0.91046,4e-05,11.71595]
[1776829519653,49.86,77623.8,20.0,0.91046,4e-05,11.71595]
[1776829519687,49.86,77623.8,20.0,0.91046,4e-05,11.71595]
[1776829520299,49.86,77630.75,20.0,0.91077,4e-05,11.68696]
[1776829521306,49.86,77620.9,20.0,0.91032,4e-05,11.7287]
[1776829522313,49.86,77612.95,20.0,0.90996,4e-05,11.76243]
[1776829522945,49.86,77612.95,20.0,0.90996,4e-05,11.76243]
[1776829523320,49.86,77607.8,20.0,0.90973,5e-05,11.78432]
[1776829527348,49.86,77602.45,20.0,0.90947,5e-05,11.80823]
[1776829532383,49.86,77602.7,20.0,0.9095,5e-05,11.80437]
[1776829535564,49.86,77604.77,20.0,0.90959,5e-05,11.79582]
[1776829535616,49.86,77604.77,20.0,0.90959,5e-05,11.79582]
[1776829535688,49.86,77605.93,20.0,0.90964,5e-05,11.79103]
[1776829538425,49.87,77611.54,20.0,0.90989,5e-05,11.76773]
[1776829540439,49.87,77607.98,20.0,0.90973,5e-05,11.78304]
[1776829541082,49.87,77607.98,20.0,0.90973,5e-05,11.78304]
[1776829541104,49.87,77607.98,20.0,0.90973,5e-05,11.78304]
[1776829541200,49.87,77607.98,20.0,0.90973,5e-05,11.78304]
[1776829543460,49.87,77603.73,20.0,0.90953,5e-05,11.80135]
[1776829544468,49.87,77597.62,20.0,0.90926,5e-05,11.82725]
[1776829545475,49.87,77583.53,20.0,0.90862,5e-05,11.88691]
[1776829546482,49.87,77578.3,20.0,0.90838,5e-05,11.90903]
[1776829547489,49.87,77572.46,20.0,0.90811,5e-05,11.93372]
[1776829550510,49.87,77569.21,20.0,0.90797,5e-05,11.94718]
[1776829553531,49.87,77572.44,20.0,0.90812,5e-05,11.93308]
[1776829556816,49.86,77574.11,20.0,0.9082,5e-05,11.9257]
[1776829556859,49.86,77574.11,20.0,0.9082,5e-05,11.9257]
[1776829556938,49.86,77574.11,20.0,0.9082,5e-05,11.9257]
[1776829562593,49.86,77578.6,20.0,0.90841,5e-05,11.90613]
[1776829565615,49.86,77573.98,20.0,0.9082,5e-05,11.92553]
[1776829567074,49.86,77572.9,20.0,0.90815,5e-05,11.93003]
[1776829567207,49.86,77572.9,20.0,0.90815,5e-05,11.93003]
[1776829567320,49.86,77572.9,20.0,0.90815,5e-05,11.93003]
[1776829567575,49.86,77572.9,20.0,0.90815,5e-05,11.93003]
[1776829567629,49.86,77565.8,20.0,0.90783,5e-05,11.96006]
[1776829567694,49.86,77565.8,20.0,0.90783,5e-05,11.96006]
[1776829570652,49.86,77560.3,20.0,0.90758,5e-05,11.98297]
[1776829571657,49.86,77547.98,20.0,0.90702,5e-05,12.0352]
[1776829572664,49.86,77544.66,20.0,0.90686,5e-05,12.04933]
[1776829574678,49.86,77539.9,20.0,0.90664,5e-05,12.06956]
[1776829577699,49.86,77531.99,20.0,0.90628,5e-05,12.10311]
[1776829579713,49.86,77526.12,20.0,0.90601,5e-05,12.12794]
[1776829581378,49.86,77526.12,20.0,0.90601,5e-05,12.12794]
[1776829581632,49.86,77526.12,20.0,0.90601,5e-05,12.12794]
[1776829581409,49.86,77521.47,20.0,0.90579,5e-05,12.14775]
[1776829582255,49.86,77521.47,20.0,0.90579,5e-05,12.14775]
[1776829582437,49.86,77521.47,20.0,0.90579,5e-05,12.14775]
[1776829582499,49.86,77522.71,20.0,0.90585,5e-05,12.14255]
[1776829588091,49.86,77521.67,20.0,0.9058,5e-05,12.1474]
[1776829588141,49.86,77521.67,20.0,0.9058,5e-05,12.1474]
[1776829588196,49.86,77521.67,20.0,0.9058,5e-05,12.1474]
[1776829593811,49.86,77524.23,20.0,0.90593,5e-05,12.13364]
[1776829595064,49.86,77524.23,20.0,0.90593,5e-05,12.13364]
[1776829595128,49.86,77524.23,20.0,0.90593,5e-05,12.13364]
[1776829595196,49.86,77524.23,20.0,0.90593,5e-05,12.13364]
[1776829600860,49.87,77528.56,20.0,0.90612,5e-05,12.1161]
[1776829602259,49.87,77528.56,20.0,0.90612,5e-05,12.1161]
[1776829602442,49.87,77528.56,20.0,0.90612,5e-05,12.1161]
[1776829602501,49.87,77528.56,20.0,0.90612,5e-05,12.1161]
[1776829602613,49.87,77528.56,20.0,0.90612,5e-05,12.1161]
[1776829602704,49.87,77528.88,20.0,0.90613,5e-05,12.11502]
[1776829605896,49.87,77524.75,20.0,0.90594,5e-05,12.13304]
[1776829611256,49.87,77525.0,20.0,0.90594,5e-05,12.13243]
[1776829611308,49.87,77525.0,20.0,0.90594,5e-05,12.13243]
[1776829611439,49.87,77525.0,20.0,0.90594,5e-05,12.13243]
[1776829612953,49.87,77518.26,20.0,0.90563,5e-05,12.16158]
[1776829615453,49.87,77520.66,20.0,0.90574,5e-05,12.15143]
[1776829615457,49.87,77520.66,20.0,0.90574,5e-05,12.15143]
[1776829615695,49.87,77520.66,20.0,0.90574,5e-05,12.15143]
[1776829620917,49.87,77522.69,20.0,0.90583,5e-05,12.14331]
[1776829622280,49.87,77524.19,20.0,0.90589,5e-05,12.13712]
[1776829622440,49.87,77524.19,20.0,0.90589,5e-05,12.13712]
[1776829622537,49.87,77527.78,20.0,0.90606,5e-05,12.12191]
[1776829622961,49.87,77527.78,20.0,0.90606,5e-05,12.12191]
[1776829623024,49.87,77528.37,20.0,0.90609,5e-05,12.11939]
[1776829624964,49.87,77529.48,20.0,0.90614,5e-05,12.1148]
[1776829625038,49.87,77530.21,20.0,0.90617,5e-05,12.11183]
[1776829628059,49.87,77526.55,20.0,0.906,5e-05,12.12768]
[1776829629066,49.87,77523.02,20.0,0.90583,5e-05,12.14265]
[1776829629970,49.87,77523.02,20.0,0.90583,5e-05,12.14265]
[1776829630016,49.87,77523.02,20.0,0.90583,5e-05,12.14265]
[1776829630197,49.87,77523.02,20.0,0.90583,5e-05,12.14265]
[1776829633094,49.87,77519.84,20.0,0.90569,5e-05,12.15594]
[1776829634101,49.87,77524.18,20.0,0.90589,5e-05,12.13751]
[1776829635108,49.87,77529.42,20.0,0.90613,5e-05,12.11523]
[1776829636130,49.87,77529.42,20.0,0.90613,5e-05,12.11523]
[1776829636184,49.87,77529.42,20.0,0.90613,5e-05,12.11523]
[1776829636439,49.87,77529.42,20.0,0.90613,5e-05,12.11523]
[1776829636515,49.87,77531.15,20.0,0.90621,5e-05,12.10814]
[1776829639136,49.87,77535.36,20.0,0.9064,5e-05,12.09072]
[1776829643550,49.88,77537.07,20.0,0.90647,5e-05,12.08407]
[1776829643602,49.88,77537.07,20.0,0.90647,5e-05,12.08407]
[1776829643695,49.88,77537.07,20.0,0.90647,5e-05,12.08407]
[1776829649205,49.88,77534.36,20.0,0.90633,5e-05,12.09706]
[1776829651220,49.88,77541.0,20.0,0.90666,5e-05,12.06534]
[1776829652227,49.88,77553.04,20.0,0.90722,5e-05,12.01407]
[1776829653234,49.88,77554.1,20.0,0.90726,5e-05,12.00962]
[1776829657063,49.88,77553.85,20.0,0.90725,5e-05,12.0109]
[1776829657115,49.88,77553.85,20.0,0.90725,5e-05,12.0109]
[1776829657200,49.88,77553.85,20.0,0.90725,5e-05,12.0109]
[1776829662297,49.88,77554.12,20.0,0.90726,5e-05,12.01019]
[1776829667332,49.88,77554.22,20.0,0.90726,5e-05,12.01016]
[1776829672705,49.88,77555.39,20.0,0.90731,5e-05,12.00551]
[1776829672718,49.88,77555.39,20.0,0.90731,5e-05,12.00551]
[1776829672367,49.88,77550.78,20.0,0.9071,5e-05,12.02521]
[1776829672947,49.88,77550.78,20.0,0.9071,5e-05,12.02521]
[1776829679416,49.88,77549.52,20.0,0.90704,5e-05,12.03089]
[1776829679824,49.88,77549.52,20.0,0.90704,5e-05,12.03089]
[1776829679871,49.88,77549.52,20.0,0.90704,5e-05,12.03089]
[1776829679940,49.88,77549.52,20.0,0.90704,5e-05,12.03089]
[1776829682437,49.88,77557.0,20.0,0.90738,5e-05,11.99926]
[1776829683191,49.88,77557.0,20.0,0.90738,5e-05,11.99926]
[1776829683196,49.88,77557.0,20.0,0.90738,5e-05,11.99926]
[1776829683443,49.88,77557.0,20.0,0.90738,5e-05,11.99926]
[1776829689486,49.89,77546.14,20.0,0.90687,5e-05,12.04604]
[1776829690492,49.89,77537.26,20.0,0.90646,5e-05,12.0839]
[1776829691210,49.89,77537.26,20.0,0.90646,5e-05,12.0839]
[1776829691249,49.89,77537.26,20.0,0.90646,5e-05,12.0839]
[1776829691439,49.89,77537.26,20.0,0.90646,5e-05,12.0839]
[1776829691501,49.89,77537.69,20.0,0.90648,5e-05,12.08203]
[1776829695528,49.89,77530.85,20.0,0.90617,5e-05,12.11107]
[1776829697063,49.89,77530.34,20.0,0.90614,5e-05,12.11342]
[1776829697129,49.89,77530.34,20.0,0.90614,5e-05,12.11342]
[1776829697199,49.89,77530.34,20.0,0.90614,5e-05,12.11342]
[1776829698549,49.89,77521.05,20.0,0.9057,5e-05,12.15343]
[1776829699557,49.89,77514.39,20.0,0.90539,5e-05,12.182]
[1776829702196,49.89,77513.79,20.0,0.90536,5e-05,12.18463]
[1776829702204,49.89,77513.79,20.0,0.90536,5e-05,12.18463]
[1776829702442,49.89,77513.79,20.0,0.90536,5e-05,12.18463]
[1776829707613,49.89,77515.92,20.0,0.90546,5e-05,12.17588]
[1776829709479,49.89,77517.12,20.0,0.90551,5e-05,12.17081]
[1776829709531,49.89,77517.12,20.0,0.90551,5e-05,12.17081]
[1776829709696,49.89,77517.12,20.0,0.90551,5e-05,12.17081]
[1776829713656,49.89,77521.69,20.0,0.90575,5e-05,12.14808]
[1776829716823,49.89,77522.07,20.0,0.90576,5e-05,12.14674]
[1776829716838,49.89,77522.07,20.0,0.90576,5e-05,12.14674]
[1776829716947,49.89,77522.07,20.0,0.90576,5e-05,12.14674]
[1776829722069,49.89,77522.87,20.0,0.90579,5e-05,12.14383]
[1776829722122,49.89,77522.87,20.0,0.90579,5e-05,12.14383]
[1776829722198,49.89,77522.87,20.0,0.90579,5e-05,12.14383]
[1776829725741,49.89,77528.48,20.0,0.90605,5e-05,12.12028]
[1776829725960,49.89,77528.48,20.0,0.90605,5e-05,12.12028]
[1776829726191,49.89,77528.48,20.0,0.90605,5e-05,12.12028]
[1776829726193,49.89,77528.48,20.0,0.90605,5e-05,12.12028]
[1776829727422,49.89,77528.35,20.0,0.90604,5e-05,12.12097]
[1776829727446,49.89,77528.35,20.0,0.90604,5e-05,12.12097]
[1776829732790,49.89,77525.97,20.0,0.90592,5e-05,12.13188]
[1776829737825,49.9,77525.17,20.0,0.90588,5e-05,12.13584]
[1776829742860,49.9,77526.22,20.0,0.90592,5e-05,12.13188]
[1776829747690,49.9,77525.95,20.0,0.90591,5e-05,12.13336]
[1776829747742,49.9,77525.95,20.0,0.90591,5e-05,12.13336]
[1776829747938,49.9,77524.17,20.0,0.90582,5e-05,12.14115]
[1776829751923,49.9,77520.13,20.0,0.90563,5e-05,12.15876]
[1776829753278,49.9,77520.13,20.0,0.90563,5e-05,12.15876]
[1776829753330,49.9,77520.13,20.0,0.90563,5e-05,12.15876]
[1776829753439,49.9,77520.13,20.0,0.90563,5e-05,12.15876]
[1776829756958,49.9,77530.26,20.0,0.9061,5e-05,12.11579]
[1776829757965,49.9,77544.08,20.0,0.90674,5e-05,12.05675]
[1776829758971,49.9,77548.54,20.0,0.90695,5e-05,12.03773]
[1776829760612,49.9,77548.54,20.0,0.90695,5e-05,12.03773]
[1776829760664,49.9,77548.54,20.0,0.90695,5e-05,12.03773]
[1776829760705,49.9,77548.54,20.0,0.90695,5e-05,12.03773]
[1776829764417,49.9,77548.86,20.0,0.90696,5e-05,12.03632]
[1776829766022,49.9,77552.12,20.0,0.90711,5e-05,12.02248]
[1776829771057,49.9,77550.66,20.0,0.90707,5e-05,12.02528]
[1776829776092,49.9,77549.49,20.0,0.90701,5e-05,12.03033]
[1776829779113,49.9,77555.98,20.0,0.90731,5e-05,12.00278]
[1776829780120,49.9,77559.35,20.0,0.90747,5e-05,11.98849]
[1776829781127,49.9,77564.02,20.0,0.90768,5e-05,11.96871]
[1776829785155,49.9,77561.05,20.0,0.90754,5e-05,11.98174]
[1776829790190,49.9,77560.95,20.0,0.90753,5e-05,11.98261]
[1776829795225,49.9,77561.73,20.0,0.90756,5e-05,11.97973]
[1776829796231,49.9,77564.75,20.0,0.9077,5e-05,11.967]
[1776829797239,49.9,77568.64,20.0,0.90788,5e-05,11.95058]
[1776829799253,49.9,77572.21,20.0,0.90804,5e-05,11.93568]
[1776829801268,49.91,77568.91,20.0,0.90788,5e-05,11.94998]
[1776829802275,49.91,77565.53,20.0,0.90773,5e-05,11.96448]
[1776829807309,49.91,77562.96,20.0,0.9076,5e-05,11.97602]
[1776829812346,49.91,77564.95,20.0,0.90769,5e-05,11.96802]
[1776829817381,49.91,77566.67,20.0,0.90776,5e-05,11.96123]
[1776829822416,49.91,77566.64,20.0,0.90776,5e-05,11.96191]
[1776829827451,49.91,77571.42,20.0,0.90797,5e-05,11.94222]
[1776829828458,49.91,77575.96,20.0,0.90817,5e-05,11.92313]
[1776829829465,49.91,77580.3,20.0,0.90837,5e-05,11.90492]
[1776829834499,49.92,77581.68,20.0,0.90845,5e-05,11.89661]
[1776829839535,49.92,77583.56,20.0,0.90852,5e-05,11.88973]
[1776829844573,49.92,77584.03,20.0,0.90853,5e-05,11.88885]
[1776829847595,49.92,77590.88,20.0,0.90883,5e-05,11.86057]
[1776829849941,49.92,77593.58,20.0,0.90895,5e-05,11.84942]
[1776829849946,49.92,77593.58,20.0,0.90895,5e-05,11.84942]
[1776829850190,49.92,77593.85,20.0,0.90897,5e-05,11.84831]
[1776829854644,49.92,77601.74,20.0,0.90932,5e-05,11.81521]
[1776829855111,49.92,77601.74,20.0,0.90932,5e-05,11.81521]
[1776829855424,49.92,77601.74,20.0,0.90932,5e-05,11.81521]
[1776829855764,49.92,77596.96,20.0,0.9091,5e-05,11.83547]
[1776829858419,49.92,77593.72,20.0,0.90896,5e-05,11.84924]
[1776829863707,49.92,77594.54,20.0,0.90899,5e-05,11.84598]
[1776829865721,49.92,77585.49,20.0,0.90858,5e-05,11.88427]
[1776829869057,49.92,77587.12,20.0,0.90865,5e-05,11.87729]
[1776829869133,49.92,77587.12,20.0,0.90865,5e-05,11.87729]
[1776829869193,49.92,77587.12,20.0,0.90865,5e-05,11.87729]
[1776829869749,49.92,77587.16,20.0,0.90866,5e-05,11.8771]
[1776829874784,49.92,77591.74,20.0,0.90887,5e-05,11.85767]
[1776829876999,49.92,77594.84,20.0,0.90901,5e-05,11.8446]
[1776829877052,49.92,77594.84,20.0,0.90901,5e-05,11.8446]
[1776829877199,49.92,77594.84,20.0,0.90901,5e-05,11.8446]
[1776829877805,49.92,77595.65,20.0,0.90904,5e-05,11.84121]
[1776829882842,49.92,77589.7,20.0,0.90877,5e-05,11.8665]
[1776829883695,49.92,77589.7,20.0,0.90877,5e-05,11.8665]
[1776829883738,49.92,77589.7,20.0,0.90877,5e-05,11.8665]
[1776829883939,49.92,77589.7,20.0,0.90877,5e-05,11.8665]
[1776829883847,49.92,77588.39,20.0,0.90871,5e-05,11.87203]
[1776829888883,49.92,77586.32,20.0,0.90862,5e-05,11.88068]
[1776829893904,49.92,77588.16,20.0,0.90873,5e-05,11.86925]
[1776829893937,49.92,77588.16,20.0,0.90873,5e-05,11.86925]
[1776829893951,49.92,77588.16,20.0,0.90873,5e-05,11.86925]
[1776829893918,49.92,77588.85,20.0,0.90876,5e-05,11.86631]
[1776829896603,49.92,77590.63,20.0,0.90884,5e-05,11.85877]
[1776829896694,49.92,77590.63,20.0,0.90884,5e-05,11.85877]
[1776829896939,49.92,77589.01,20.0,0.90876,5e-05,11.86562]
[1776829901974,49.92,77594.91,20.0,0.90903,5e-05,11.84066]
[1776829903375,49.92,77594.94,20.0,0.90903,5e-05,11.84056]
[1776829903383,49.92,77594.94,20.0,0.90903,5e-05,11.84056]
[1776829903441,49.92,77594.94,20.0,0.90903,5e-05,11.84056]
[1776829903989,49.92,77594.77,20.0,0.90903,5e-05,11.8413]
[1776829909024,49.92,77594.43,20.0,0.90901,5e-05,11.84285]
[1776829910680,49.92,77594.43,20.0,0.90901,5e-05,11.84285]
[1776829910691,49.92,77594.43,20.0,0.90901,5e-05,11.84285]
[1776829910727,49.92,77594.43,20.0,0.90901,5e-05,11.84285]
[1776829910781,49.92,77595.96,20.0,0.90908,5e-05,11.83644]
[1776829914813,49.92,77596.09,20.0,0.90908,5e-05,11.83596]
[1776829914942,49.92,77596.09,20.0,0.90908,5e-05,11.83596]
[1776829914907,49.92,77597.0,20.0,0.90912,5e-05,11.83218]
[1776829915065,49.92,77601.54,20.0,0.90933,5e-05,11.81302]
[1776829917080,49.93,77606.63,20.0,0.90956,5e-05,11.7917]
[1776829919378,49.93,77609.26,20.0,0.90968,5e-05,11.78072]
[1776829919430,49.93,77609.26,20.0,0.90968,5e-05,11.78072]
[1776829919437,49.93,77609.26,20.0,0.90968,5e-05,11.78072]
[1776829919458,49.93,77610.03,20.0,0.90971,5e-05,11.77773]
[1776829923122,49.93,77596.61,20.0,0.9091,5e-05,11.83471]
[1776829924538,49.93,77596.61,20.0,0.9091,5e-05,11.83471]
[1776829924592,49.93,77596.61,20.0,0.9091,5e-05,11.83471]
[1776829924695,49.93,77596.61,20.0,0.9091,5e-05,11.83471]
[1776829924750,49.93,77595.59,20.0,0.90905,5e-05,11.83911]
[1776829930172,49.93,77596.89,20.0,0.90911,5e-05,11.83386]
[1776829932819,49.93,77596.61,20.0,0.90909,5e-05,11.8351]
[1776829932826,49.93,77596.61,20.0,0.90909,5e-05,11.8351]
[1776829932946,49.93,77596.61,20.0,0.90909,5e-05,11.8351]
[1776829932920,49.93,77596.68,20.0,0.9091,5e-05,11.83492]
[1776829938228,49.93,77597.29,20.0,0.90912,5e-05,11.83264]
[1776829940242,49.93,77607.15,20.0,0.90956,5e-05,11.79117]
[1776829941249,49.93,77622.58,20.0,0.91026,4e-05,11.72633]
[1776829942256,49.93,77630.43,20.0,0.91061,4e-05,11.69329]
[1776829944270,49.93,77631.92,20.0,0.91067,4e-05,11.68734]
[1776829947936,49.93,77630.45,20.0,0.9106,4e-05,11.6941]
[1776829947988,49.93,77630.45,20.0,0.9106,4e-05,11.6941]
[1776829948037,49.93,77630.18,20.0,0.91058,4e-05,11.69581]
[1776829948196,49.93,77630.18,20.0,0.91058,4e-05,11.69581]
[1776829950942,49.93,77630.11,20.0,0.91058,4e-05,11.69639]
[1776829954340,49.94,77622.92,20.0,0.91026,4e-05,11.72453]
[1776829955347,49.94,77613.24,20.0,0.90982,5e-05,11.76566]
[1776829957361,49.94,77612.23,20.0,0.90977,5e-05,11.77056]
[1776829958849,49.94,77612.23,20.0,0.90977,5e-05,11.77056]
[1776829958855,49.94,77612.23,20.0,0.90977,5e-05,11.77056]
[1776829958940,49.94,77612.23,20.0,0.90977,5e-05,11.77056]
[1776829959041,49.94,77612.92,20.0,0.9098,5e-05,11.76799]
[1776829964410,49.94,77609.35,20.0,0.90963,5e-05,11.78387]
[1776829965417,49.94,77600.89,20.0,0.90925,5e-05,11.81969]
[1776829966424,49.94,77595.33,20.0,0.90899,5e-05,11.84328]
[1776829968438,49.94,77594.9,20.0,0.90897,5e-05,11.84519]
[1776829969843,49.94,77594.9,20.0,0.90897,5e-05,11.84519]
[1776829969871,49.94,77594.9,20.0,0.90897,5e-05,11.84519]
[1776829969938,49.94,77594.9,20.0,0.90897,5e-05,11.84519]
[1776829970035,49.94,77594.77,20.0,0.90897,5e-05,11.8458]
[1776829973487,49.94,77591.47,20.0,0.90882,5e-05,11.85978]
[1776829976896,49.94,77593.58,20.0,0.90891,5e-05,11.85083]
[1776829976943,49.94,77593.58,20.0,0.90891,5e-05,11.85083]
[1776829976949,49.94,77593.58,20.0,0.90891,5e-05,11.85083]
[1776829976997,49.94,77593.91,20.0,0.90893,5e-05,11.84944]
[1776829979389,49.94,77593.77,20.0,0.90892,5e-05,11.85004]
[1776829979442,49.94,77593.77,20.0,0.90892,5e-05,11.85004]
[1776829979515,49.94,77593.79,20.0,0.90892,5e-05,11.84996]
[1776829980522,49.94,77598.7,20.0,0.90914,5e-05,11.82923]
[1776829982536,49.94,77608.43,20.0,0.90958,5e-05,11.78827]
[1776829985262,49.94,77605.36,20.0,0.90944,5e-05,11.8014]
[1776829985314,49.94,77605.36,20.0,0.90944,5e-05,11.8014]
[1776829985439,49.94,77605.36,20.0,0.90944,5e-05,11.8014]
[1776829985557,49.94,77603.21,20.0,0.90934,5e-05,11.81054]
[1776829991019,49.95,77605.11,20.0,0.90943,5e-05,11.80277]
[1776829991023,49.95,77605.11,20.0,0.90943,5e-05,11.80277]
[1776829991193,49.95,77604.8,20.0,0.90941,5e-05,11.80414]
[1776829991600,49.95,77605.23,20.0,0.90943,5e-05,11.8024]
[1776829995947,49.95,77606.8,20.0,0.9095,5e-05,11.79601]
[1776829996001,49.95,77606.8,20.0,0.9095,5e-05,11.79601]
[1776829996102,49.95,77606.29,20.0,0.90948,5e-05,11.79823]
[1776829996194,49.95,77606.29,20.0,0.90948,5e-05,11.79823]
[1776830001983,49.95,77604.35,20.0,0.90938,5e-05,11.8068]
[1776830001989,49.95,77604.35,20.0,0.90938,5e-05,11.8068]
[1776830002091,49.95,77605.63,20.0,0.90944,5e-05,11.80147]
[1776830002197,49.95,77605.63,20.0,0.90944,5e-05,11.80147]
[1776830007712,49.95,77599.32,20.0,0.90915,5e-05,11.82845]
[1776830010733,49.95,77604.35,20.0,0.90938,5e-05,11.80733]
[1776830011199,49.95,77604.35,20.0,0.90938,5e-05,11.80733]
[1776830011242,49.95,77604.35,20.0,0.90938,5e-05,11.80733]
[1776830011439,49.95,77604.35,20.0,0.90938,5e-05,11.80733]
[1776830011739,49.95,77603.15,20.0,0.90935,5e-05,11.80893]
[1776830013753,49.95,77598.18,20.0,0.90912,5e-05,11.83002]
[1776830014761,49.95,77593.57,20.0,0.90891,5e-05,11.8495]
[1776830015809,49.95,77593.57,20.0,0.90891,5e-05,11.8495]
[1776830015861,49.95,77593.57,20.0,0.90891,5e-05,11.8495]
[1776830015938,49.95,77593.57,20.0,0.90891,5e-05,11.8495]
[1776830016039,49.95,77590.26,20.0,0.90876,5e-05,11.86348]
[1776830019628,49.95,77593.82,20.0,0.90892,5e-05,11.84835]
[1776830019681,49.95,77593.82,20.0,0.90892,5e-05,11.84835]
[1776830019689,49.95,77593.82,20.0,0.90892,5e-05,11.84835]
[1776830019795,49.95,77596.72,20.0,0.90906,5e-05,11.8361]
[1776830024831,49.95,77597.88,20.0,0.90911,5e-05,11.8313]
[1776830029866,49.95,77592.64,20.0,0.90887,5e-05,11.8535]
[1776830031048,49.95,77592.64,20.0,0.90887,5e-05,11.8535]
[1776830031103,49.95,77589.77,20.0,0.90874,5e-05,11.8656]
[1776830031191,49.95,77589.77,20.0,0.90874,5e-05,11.8656]
[1776830035909,49.95,77594.64,20.0,0.90896,5e-05,11.8448]
[1776830036356,49.95,77594.64,20.0,0.90896,5e-05,11.8448]
[1776830036408,49.95,77594.64,20.0,0.90896,5e-05,11.8448]
[1776830036439,49.95,77594.64,20.0,0.90896,5e-05,11.8448]
[1776830036916,49.95,77594.6,20.0,0.90896,5e-05,11.84497]
[1776830041951,49.95,77593.15,20.0,0.9089,5e-05,11.85104]
[1776830046986,49.95,77591.93,20.0,0.90884,5e-05,11.85611]
[1776830047993,49.95,77595.65,20.0,0.90901,5e-05,11.84038]
[1776830048759,49.95,77595.65,20.0,0.90901,5e-05,11.84038]
[1776830048929,49.95,77595.65,20.0,0.90901,5e-05,11.84038]
[1776830048939,49.95,77595.65,20.0,0.90901,5e-05,11.84038]
[1776830049001,49.95,77590.9,20.0,0.90879,5e-05,11.86045]
[1776830054036,49.95,77591.19,20.0,0.90881,5e-05,11.8591]
[1776830059071,49.95,77591.14,20.0,0.90881,5e-05,11.85921]
[1776830062402,49.95,77590.87,20.0,0.9088,5e-05,11.86028]
[1776830062454,49.95,77590.87,20.0,0.9088,5e-05,11.86028]
[1776830063098,49.95,77591.05,20.0,0.9088,5e-05,11.85949]
[1776830064727,49.95,77590.91,20.0,0.9088,5e-05,11.86006]
[1776830064937,49.95,77590.91,20.0,0.9088,5e-05,11.86006]
[1776830065112,49.95,77590.71,20.0,0.90879,5e-05,11.86088]
[1776830070150,49.95,77583.9,20.0,0.90848,5e-05,11.88955]
[1776830071157,49.95,77579.95,20.0,0.90832,5e-05,11.90291]
[1776830076671,49.95,77579.52,20.0,0.9083,5e-05,11.90512]
[1776830076695,49.95,77579.52,20.0,0.9083,5e-05,11.90512]
[1776830076723,49.95,77579.52,20.0,0.9083,5e-05,11.90512]
[1776830076825,49.95,77578.13,20.0,0.90824,5e-05,11.91081]
[1776830082234,49.95,77579.68,20.0,0.90831,5e-05,11.9038]
[1776830084964,49.95,77579.62,20.0,0.90831,5e-05,11.90397]
[1776830085194,49.95,77579.62,20.0,0.90831,5e-05,11.90397]
[1776830085034,49.95,77579.62,20.0,0.90831,5e-05,11.90379]
[1776830086262,49.95,77573.55,20.0,0.90804,5e-05,11.92939]
[1776830090290,49.95,77568.94,20.0,0.90783,5e-05,11.94865]
[1776830091797,49.95,77568.94,20.0,0.90783,5e-05,11.94865]
[1776830091944,49.95,77568.94,20.0,0.90783,5e-05,11.94865]
[1776830092157,49.95,77568.94,20.0,0.90783,5e-05,11.94865]
[1776830092192,49.95,77568.94,20.0,0.90783,5e-05,11.94865]
[1776830092000,49.95,77566.02,20.0,0.90769,5e-05,11.9612]
[1776830092304,49.95,77566.77,20.0,0.90773,5e-05,11.95802]
[1776830096332,49.94,77571.18,20.0,0.90793,5e-05,11.93888]
[1776830097504,49.94,77571.18,20.0,0.90793,5e-05,11.93888]
[1776830097513,49.94,77571.18,20.0,0.90793,5e-05,11.93888]
[1776830097692,49.94,77571.18,20.0,0.90793,5e-05,11.93888]
[1776830097711,49.95,77572.42,20.0,0.90799,5e-05,11.93385]
[1776830101808,49.94,77573.02,20.0,0.90802,5e-05,11.93105]
[1776830101827,49.94,77573.02,20.0,0.90802,5e-05,11.93105]
[1776830101939,49.94,77573.02,20.0,0.90802,5e-05,11.93105]
[1776830102040,49.94,77574.05,20.0,0.90807,5e-05,11.92644]
[1776830102374,49.94,77579.26,20.0,0.90831,5e-05,11.90438]
[1776830103381,49.94,77585.63,20.0,0.9086,5e-05,11.87734]
[1776830108416,49.94,77586.3,20.0,0.90863,5e-05,11.87428]
[1776830113451,49.94,77587.9,20.0,0.9087,5e-05,11.86782]
[1776830116471,49.94,77592.18,20.0,0.9089,5e-05,11.84961]
[1776830121507,49.94,77591.52,20.0,0.90887,5e-05,11.8523]
[1776830126542,49.94,77590.55,20.0,0.90882,5e-05,11.85627]
[1776830131577,49.94,77592.43,20.0,0.90893,5e-05,11.84466]
[1776830135605,49.94,77588.02,20.0,0.90873,5e-05,11.86407]
[1776830137619,49.95,77583.75,20.0,0.90853,5e-05,11.88248]
[1776830143661,49.95,77583.85,20.0,0.90852,5e-05,11.88308]
[1776830145675,49.95,77580.11,20.0,0.90835,5e-05,11.89922]
[1776830148696,49.95,77576.18,20.0,0.90816,5e-05,11.91626]
[1776830151717,49.95,77579.31,20.0,0.90831,5e-05,11.9026]
[1776830156751,49.95,77580.63,20.0,0.90838,5e-05,11.89646]
[1776830161787,49.95,77580.88,20.0,0.90839,5e-05,11.89491]
[1776830162794,49.95,77587.94,20.0,0.90872,5e-05,11.86496]
[1776830163801,49.95,77592.18,20.0,0.90891,5e-05,11.847]
[1776830164808,49.95,77595.51,20.0,0.90906,5e-05,11.83292]
[1776830169843,49.95,77596.15,20.0,0.90909,5e-05,11.83023]
[1776830174878,49.95,77596.46,20.0,0.9091,5e-05,11.82892]
[1776830179913,49.95,77596.68,20.0,0.90911,5e-05,11.82799]
[1776830184948,49.95,77600.33,20.0,0.90928,5e-05,11.81258]
[1776830188976,49.95,77604.02,20.0,0.90944,5e-05,11.79706]
[1776830194011,49.95,77603.44,20.0,0.90944,5e-05,11.7962]
[1776830198040,49.95,77594.04,20.0,0.90901,5e-05,11.83603]
[1776830199047,49.95,77586.75,20.0,0.90868,5e-05,11.86681]
[1776830200053,49.95,77578.69,20.0,0.90832,5e-05,11.90083]
[1776830202067,49.95,77576.69,20.0,0.90823,5e-05,11.90904]
[1776830207102,49.94,77577.08,20.0,0.90825,5e-05,11.90675]
[1776830212137,49.94,77573.01,20.0,0.90807,5e-05,11.9234]
[1776830213144,49.94,77569.17,20.0,0.9079,5e-05,11.93953]
[1776830214151,49.94,77564.47,20.0,0.90768,5e-05,11.95929]
[1776830215158,49.94,77560.14,20.0,0.90748,5e-05,11.97772]
[1776830219186,49.94,77556.93,20.0,0.90735,5e-05,11.99042]
[1776830222220,49.94,77560.8,20.0,0.90753,5e-05,11.97351]
[1776830223227,49.94,77568.11,20.0,0.90787,5e-05,11.94205]
[1776830226248,49.94,77569.87,20.0,0.90795,5e-05,11.9341]
[1776830231283,49.93,77571.04,20.0,0.90802,5e-05,11.92842]
[1776830234304,49.93,77585.68,20.0,0.90869,5e-05,11.86629]
[1776830234361,49.93,77585.68,20.0,0.90869,5e-05,11.86629]
[1776830234484,49.93,77585.68,20.0,0.90869,5e-05,11.86629]
[1776830235311,49.93,77604.04,20.0,0.90952,5e-05,11.78846]
[1776830236318,49.93,77604.13,20.0,0.90953,5e-05,11.78789]
[1776830237768,49.93,77605.13,20.0,0.90957,5e-05,11.78349]
[1776830240170,49.93,77601.75,20.0,0.90942,5e-05,11.79737]
[1776830240180,49.93,77601.75,20.0,0.90942,5e-05,11.79737]
[1776830240436,49.93,77600.68,20.0,0.90938,5e-05,11.80169]
[1776830247082,49.93,77596.45,20.0,0.9092,5e-05,11.81853]
[1776830247122,49.93,77596.45,20.0,0.9092,5e-05,11.81853]
[1776830247127,49.93,77596.45,20.0,0.9092,5e-05,11.81853]
[1776830247176,49.93,77596.45,20.0,0.9092,5e-05,11.81853]
[1776830247200,49.93,77596.45,20.0,0.9092,5e-05,11.81853]
[1776830247284,49.93,77595.4,20.0,0.90915,5e-05,11.82305]
[1776830250416,49.93,77590.58,20.0,0.90893,5e-05,11.84352]
[1776830251906,49.93,77590.58,20.0,0.90893,5e-05,11.84352]
[1776830251940,49.93,77590.58,20.0,0.90893,5e-05,11.84352]
[1776830251968,49.93,77590.58,20.0,0.90893,5e-05,11.84352]
[1776830252040,49.93,77590.58,20.0,0.90893,5e-05,11.84352]
[1776830252055,49.93,77590.58,20.0,0.90893,5e-05,11.84352]
[1776830252200,49.93,77590.58,20.0,0.90893,5e-05,11.84352]
[1776830252266,49.93,77591.81,20.0,0.90901,5e-05,11.83483]
[1776830256198,49.93,77595.08,20.0,0.90916,5e-05,11.82107]
[1776830256249,49.93,77595.08,20.0,0.90916,5e-05,11.82107]
[1776830256437,49.93,77596.03,20.0,0.9092,5e-05,11.81721]
[1776830257210,49.93,77596.03,20.0,0.9092,5e-05,11.81721]
[1776830257446,49.93,77595.15,20.0,0.90916,5e-05,11.82098]
[1776830262371,49.93,77598.71,20.0,0.90932,5e-05,11.80618]
[1776830262423,49.93,77599.4,20.0,0.90934,5e-05,11.80343]
[1776830262446,49.93,77599.4,20.0,0.90934,5e-05,11.80343]
[1776830263128,49.93,77599.4,20.0,0.90934,5e-05,11.80343]
[1776830263207,49.93,77599.4,20.0,0.90934,5e-05,11.80343]
[1776830263229,49.93,77601.06,20.0,0.90942,5e-05,11.79652]
[1776830263438,49.93,77601.06,20.0,0.90942,5e-05,11.79652]
[1776830265521,49.93,77608.01,20.0,0.90973,5e-05,11.76739]
[1776830267534,49.93,77614.94,20.0,0.91005,4e-05,11.73796]
[1776830272610,49.93,77616.04,20.0,0.9101,4e-05,11.73298]
[1776830272614,49.93,77616.04,20.0,0.9101,4e-05,11.73298]
[1776830272694,49.93,77616.04,20.0,0.9101,4e-05,11.73298]
[1776830272753,49.93,77616.04,20.0,0.9101,4e-05,11.73298]
[1776830272805,49.93,77616.04,20.0,0.9101,4e-05,11.73298]
[1776830272938,49.93,77616.04,20.0,0.9101,4e-05,11.73298]
[1776830273039,49.93,77615.16,20.0,0.91006,4e-05,11.73652]
[1776830277891,49.93,77614.03,20.0,0.91001,4e-05,11.74102]
[1776830277899,49.93,77614.03,20.0,0.91001,4e-05,11.74102]
[1776830277944,49.93,77614.03,20.0,0.91001,4e-05,11.74102]
[1776830278037,49.93,77614.03,20.0,0.91001,4e-05,11.74102]
[1776830278089,49.93,77614.03,20.0,0.91001,4e-05,11.74102]
[1776830278194,49.93,77614.03,20.0,0.91001,4e-05,11.74102]
[1776830278295,49.93,77612.65,20.0,0.90995,4e-05,11.74664]
[1776830281762,49.93,77611.49,20.0,0.9099,5e-05,11.75132]
[1776830281944,49.93,77611.49,20.0,0.9099,5e-05,11.75132]
[1776830284621,49.93,77615.63,20.0,0.91009,4e-05,11.73361]
[1776830284665,49.93,77615.63,20.0,0.91009,4e-05,11.73361]
[1776830284690,49.93,77615.63,20.0,0.91009,4e-05,11.73361]
[1776830284722,49.93,77618.0,20.0,0.9102,4e-05,11.72355]
[1776830286144,49.93,77618.0,20.0,0.9102,4e-05,11.72355]
[1776830286191,49.93,77618.0,20.0,0.9102,4e-05,11.72355]
[1776830286439,49.93,77617.66,20.0,0.91018,4e-05,11.72486]
[1776830290698,49.93,77625.85,20.0,0.91055,4e-05,11.6902]
[1776830291704,49.93,77620.6,20.0,0.91032,4e-05,11.71223]
[1776830292787,49.93,77620.6,20.0,0.91032,4e-05,11.71223]
[1776830292790,49.93,77620.6,20.0,0.91032,4e-05,11.71223]
[1776830292892,49.93,77620.6,20.0,0.91032,4e-05,11.71223]
[1776830292944,49.93,77620.6,20.0,0.91032,4e-05,11.71223]
[1776830293048,49.93,77620.19,20.0,0.9103,4e-05,11.71392]
[1776830294177,49.93,77620.19,20.0,0.9103,4e-05,11.71392]
[1776830296739,49.93,77614.62,20.0,0.91004,4e-05,11.73807]
[1776830298024,49.93,77614.62,20.0,0.91004,4e-05,11.73807]
[1776830298073,49.93,77614.62,20.0,0.91004,4e-05,11.73807]
[1776830298219,49.93,77614.62,20.0,0.91004,4e-05,11.73807]
[1776830298240,49.93,77614.62,20.0,0.91004,4e-05,11.73807]
[1776830298340,49.93,77614.62,20.0,0.91004,4e-05,11.73807]
[1776830298291,49.93,77613.7,20.0,0.91,4e-05,11.74237]
[1776830298438,49.93,77613.7,20.0,0.91,4e-05,11.74237]
[1776830298753,49.93,77612.23,20.0,0.90993,5e-05,11.74855]
[1776830300767,49.93,77599.53,20.0,0.90936,5e-05,11.80245]
[1776830303385,49.93,77596.37,20.0,0.90921,5e-05,11.81594]
[1776830302781,49.93,77594.46,20.0,0.90912,5e-05,11.8241]
[1776830303435,49.93,77594.46,20.0,0.90912,5e-05,11.8241]
[1776830303443,49.93,77594.46,20.0,0.90912,5e-05,11.8241]
[1776830303652,49.93,77594.46,20.0,0.90912,5e-05,11.8241]
[1776830303696,49.93,77594.46,20.0,0.90912,5e-05,11.8241]
[1776830303939,49.93,77594.46,20.0,0.90912,5e-05,11.8241]
[1776830304021,49.93,77594.15,20.0,0.90911,5e-05,11.82555]
[1776830308738,49.93,77593.76,20.0,0.90909,5e-05,11.82738]
[1776830308754,49.93,77593.76,20.0,0.90909,5e-05,11.82738]
[1776830308943,49.93,77593.76,20.0,0.90909,5e-05,11.82738]
[1776830309124,49.93,77593.76,20.0,0.90909,5e-05,11.82738]
[1776830309194,49.93,77593.76,20.0,0.90909,5e-05,11.82738]
[1776830309212,49.93,77593.76,20.0,0.90909,5e-05,11.82738]
[1776830309213,49.93,77595.08,20.0,0.90915,5e-05,11.82193]
[1776830309435,49.93,77595.08,20.0,0.90915,5e-05,11.82193]
[1776830311843,49.93,77602.2,20.0,0.90949,5e-05,11.78851]
[1776830313857,49.93,77606.51,20.0,0.90968,5e-05,11.77057]
[1776830316208,49.93,77605.3,20.0,0.90963,5e-05,11.77581]
[1776830316260,49.93,77605.3,20.0,0.90963,5e-05,11.77581]
[1776830316348,49.93,77605.3,20.0,0.90963,5e-05,11.77581]
[1776830316363,49.93,77605.3,20.0,0.90963,5e-05,11.77581]
[1776830316442,49.93,77602.88,20.0,0.90952,5e-05,11.78579]
[1776830321915,49.93,77600.12,20.0,0.9094,5e-05,11.79658]
[1776830326671,49.93,77598.01,20.0,0.90931,5e-05,11.80489]
[1776830326679,49.93,77598.01,20.0,0.90931,5e-05,11.80489]
[1776830326693,49.93,77598.01,20.0,0.90931,5e-05,11.80489]
[1776830327026,49.93,77598.01,20.0,0.90931,5e-05,11.80489]
[1776830327078,49.93,77598.01,20.0,0.90931,5e-05,11.80489]
[1776830327197,49.93,77598.01,20.0,0.90931,5e-05,11.80489]
[1776830327298,49.93,77595.58,20.0,0.90921,5e-05,11.81499]
[1776830332993,49.93,77598.48,20.0,0.90935,5e-05,11.80178]
[1776830336088,49.93,77596.75,20.0,0.90927,5e-05,11.80877]
[1776830336197,49.93,77596.75,20.0,0.90927,5e-05,11.80877]
[1776830336204,49.93,77596.75,20.0,0.90927,5e-05,11.80877]
[1776830336295,49.93,77596.75,20.0,0.90927,5e-05,11.80877]
[1776830336362,49.93,77596.75,20.0,0.90927,5e-05,11.80877]
[1776830336442,49.93,77596.75,20.0,0.90927,5e-05,11.80877]
[1776830336396,49.93,77595.73,20.0,0.90923,5e-05,11.81291]
[1776830336918,49.93,77595.73,20.0,0.90923,5e-05,11.81291]
[1776830336945,49.93,77595.73,20.0,0.90923,5e-05,11.81291]
[1776830342064,49.92,77597.04,20.0,0.90929,5e-05,11.8073]
[1776830342116,49.92,77597.04,20.0,0.90929,5e-05,11.8073]
[1776830342119,49.92,77597.04,20.0,0.90929,5e-05,11.8073]
[1776830342170,49.92,77597.04,20.0,0.90929,5e-05,11.8073]
[1776830342194,49.92,77597.04,20.0,0.90929,5e-05,11.8073]
[1776830342271,49.93,77597.55,20.0,0.90931,5e-05,11.80524]
[1776830347709,49.92,77597.95,20.0,0.90933,5e-05,11.80332]
[1776830347748,49.92,77597.95,20.0,0.90933,5e-05,11.80332]
[1776830347811,49.92,77597.95,20.0,0.90933,5e-05,11.80332]
[1776830347863,49.92,77597.95,20.0,0.90933,5e-05,11.80332]
[1776830347939,49.92,77597.95,20.0,0.90933,5e-05,11.80332]
[1776830348099,49.92,77598.6,20.0,0.90936,5e-05,11.80068]
[1776830350450,49.93,77598.51,20.0,0.90935,5e-05,11.80117]
[1776830351120,49.93,77590.52,20.0,0.90899,5e-05,11.83511]
[1776830352453,49.93,77583.28,20.0,0.90866,5e-05,11.86577]
[1776830356154,49.93,77571.96,20.0,0.90814,5e-05,11.9137]
[1776830357162,49.93,77567.48,20.0,0.90794,5e-05,11.93262]
[1776830358907,49.93,77567.91,20.0,0.90796,5e-05,11.93069]
[1776830358954,49.93,77567.91,20.0,0.90796,5e-05,11.93069]
[1776830359228,49.93,77567.91,20.0,0.90796,5e-05,11.93069]
[1776830359280,49.93,77567.91,20.0,0.90796,5e-05,11.93069]
[1776830359401,49.93,77567.91,20.0,0.90796,5e-05,11.93069]
[1776830359454,49.93,77567.3,20.0,0.90793,5e-05,11.93318]
[1776830365218,49.92,77564.18,20.0,0.9078,5e-05,11.94574]
[1776830366491,49.92,77564.18,20.0,0.9078,5e-05,11.94574]
[1776830366543,49.92,77563.96,20.0,0.90779,5e-05,11.94655]
[1776830366701,49.92,77563.96,20.0,0.90779,5e-05,11.94655]
[1776830366930,49.92,77563.96,20.0,0.90779,5e-05,11.94655]
[1776830366941,49.92,77563.96,20.0,0.90779,5e-05,11.94655]
[1776830367189,49.92,77563.96,20.0,0.90779,5e-05,11.94655]
[1776830367232,49.92,77563.77,20.0,0.90778,5e-05,11.94722]
[1776830371702,49.92,77563.65,20.0,0.9078,5e-05,11.94368]
[1776830371937,49.92,77563.65,20.0,0.9078,5e-05,11.94368]
[1776830372565,49.92,77564.27,20.0,0.90783,5e-05,11.94093]
[1776830372617,49.92,77564.27,20.0,0.90783,5e-05,11.94093]
[1776830372699,49.92,77564.27,20.0,0.90783,5e-05,11.94093]
[1776830373275,49.92,77561.96,20.0,0.90773,5e-05,11.9506]
[1776830375807,49.92,77559.49,20.0,0.90762,5e-05,11.96081]
[1776830375853,49.92,77559.49,20.0,0.90762,5e-05,11.96081]
[1776830375938,49.92,77559.49,20.0,0.90762,5e-05,11.96081]
[1776830377519,49.92,77557.58,20.0,0.90753,5e-05,11.96861]
[1776830378314,49.92,77551.5,20.0,0.90726,5e-05,11.99426]
[1776830379322,49.92,77555.33,20.0,0.90743,5e-05,11.97779]
[1776830379671,49.92,77555.33,20.0,0.90743,5e-05,11.97779]
[1776830379693,49.92,77555.33,20.0,0.90743,5e-05,11.97779]
[1776830380639,49.92,77552.6,20.0,0.90731,5e-05,11.9892]
[1776830380690,49.92,77552.6,20.0,0.90731,5e-05,11.9892]
[1776830380832,49.92,77552.6,20.0,0.90731,5e-05,11.9892]
[1776830380942,49.92,77552.6,20.0,0.90731,5e-05,11.9892]
[1776830381336,49.92,77550.36,20.0,0.90721,5e-05,11.99852]
[1776830384573,49.92,77550.08,20.0,0.9072,5e-05,11.99907]
[1776830384625,49.92,77550.08,20.0,0.9072,5e-05,11.99907]
[1776830384692,49.92,77550.08,20.0,0.9072,5e-05,11.99907]
[1776830385926,49.92,77548.57,20.0,0.90714,5e-05,12.00527]
[1776830385941,49.92,77548.57,20.0,0.90714,5e-05,12.00527]
[1776830385978,49.92,77548.57,20.0,0.90714,5e-05,12.00527]
[1776830386370,49.91,77548.95,20.0,0.90716,5e-05,12.00343]
[1776830386622,49.91,77548.95,20.0,0.90716,5e-05,12.00343]
[1776830386688,49.91,77548.95,20.0,0.90716,5e-05,12.00343]
[1776830387380,49.91,77548.03,20.0,0.90712,5e-05,12.00713]
[1776830389879,49.91,77547.69,20.0,0.90711,5e-05,12.00813]
[1776830389931,49.91,77547.69,20.0,0.90711,5e-05,12.00813]
[1776830389940,49.91,77547.69,20.0,0.90711,5e-05,12.00813]
[1776830391722,49.91,77548.45,20.0,0.90714,5e-05,12.00445]
[1776830391896,49.91,77548.45,20.0,0.90714,5e-05,12.00445]
[1776830391945,49.91,77548.45,20.0,0.90714,5e-05,12.00445]
[1776830392413,49.91,77548.27,20.0,0.90714,5e-05,12.005]
[1776830395427,49.91,77548.21,20.0,0.90714,5e-05,12.00482]
[1776830395436,49.91,77548.21,20.0,0.90714,5e-05,12.00482]
[1776830395479,49.91,77548.21,20.0,0.90714,5e-05,12.00482]
[1776830396275,49.91,77548.56,20.0,0.90716,5e-05,12.00312]
[1776830396589,49.91,77547.7,20.0,0.90712,5e-05,12.00656]
[1776830396706,49.91,77547.7,20.0,0.90712,5e-05,12.00656]
[1776830397173,49.91,77547.7,20.0,0.90712,5e-05,12.00656]
[1776830397191,49.91,77547.7,20.0,0.90712,5e-05,12.00656]
[1776830397448,49.91,77545.21,20.0,0.90701,5e-05,12.01693]
[1776830400567,49.91,77544.25,20.0,0.90697,5e-05,12.0203]
[1776830402471,49.91,77541.36,20.0,0.90684,5e-05,12.03236]
[1776830402483,49.91,77542.24,20.0,0.90688,5e-05,12.02862]
[1776830402636,49.91,77542.24,20.0,0.90688,5e-05,12.02862]
[1776830402705,49.91,77542.24,20.0,0.90688,5e-05,12.02862]
[1776830403500,49.91,77568.15,20.0,0.90807,5e-05,11.91856]
[1776830404038,49.91,77568.15,20.0,0.90807,5e-05,11.91856]
[1776830404504,49.91,77584.31,20.0,0.90881,5e-05,11.85005]
[1776830405510,49.91,77595.13,20.0,0.9093,5e-05,11.80434]
[1776830406519,49.91,77597.56,20.0,0.90942,5e-05,11.79364]
[1776830407295,49.91,77597.56,20.0,0.90942,5e-05,11.79364]
[1776830407526,49.91,77601.84,20.0,0.90961,5e-05,11.77559]
[1776830409541,49.9,77603.02,20.0,0.90967,5e-05,11.7702]
[1776830413142,49.9,77604.24,20.0,0.90972,5e-05,11.76483]
[1776830413344,49.9,77604.24,20.0,0.90972,5e-05,11.76483]
[1776830413393,49.9,77604.24,20.0,0.90972,5e-05,11.76483]
[1776830413445,49.9,77604.24,20.0,0.90972,5e-05,11.76483]
[1776830413466,49.9,77603.68,20.0,0.9097,5e-05,11.76698]
[1776830418604,49.9,77603.25,20.0,0.90969,5e-05,11.76826]
[1776830420481,49.9,77603.25,20.0,0.90969,5e-05,11.76826]
[1776830420533,49.9,77603.25,20.0,0.90969,5e-05,11.76826]
[1776830420691,49.9,77603.04,20.0,0.90968,5e-05,11.76904]
[1776830420793,49.9,77601.6,20.0,0.90962,5e-05,11.775]
[1776830421625,49.9,77586.63,20.0,0.90894,5e-05,11.83809]
[1776830422632,49.9,77577.44,20.0,0.90852,5e-05,11.87703]
[1776830423639,49.9,77577.12,20.0,0.90851,5e-05,11.87838]
[1776830429383,49.9,77575.29,20.0,0.90842,5e-05,11.88607]
[1776830429424,49.9,77575.29,20.0,0.90842,5e-05,11.88607]
[1776830429441,49.9,77575.29,20.0,0.90842,5e-05,11.88607]
[1776830429542,49.9,77578.2,20.0,0.90856,5e-05,11.87374]
[1776830431694,49.9,77574.3,20.0,0.9084,5e-05,11.88671]
[1776830436730,49.9,77570.66,20.0,0.90824,5e-05,11.90201]
[1776830441999,49.9,77568.6,20.0,0.90814,5e-05,11.91052]
[1776830445793,49.9,77563.91,20.0,0.90793,5e-05,11.93007]
[1776830449821,49.9,77560.63,20.0,0.90779,5e-05,11.94351]
[1776830454856,49.9,77560.89,20.0,0.90781,5e-05,11.94179]
[1776830456869,49.9,77568.71,20.0,0.90817,5e-05,11.90837]
[1776830457877,49.9,77577.94,20.0,0.90859,5e-05,11.86915]
[1776830458884,49.9,77582.29,20.0,0.90879,5e-05,11.85068]
[1776830459891,49.9,77581.65,20.0,0.90876,5e-05,11.85338]
[1776830464925,49.9,77582.16,20.0,0.90878,5e-05,11.85133]
[1776830467947,49.9,77570.6,20.0,0.90825,5e-05,11.90035]
[1776830468954,49.9,77562.68,20.0,0.90789,5e-05,11.93396]
[1776830469961,49.9,77562.42,20.0,0.90788,5e-05,11.935]
[1776830472982,49.9,77572.44,20.0,0.90834,5e-05,11.89219]
[1776830473989,49.9,77578.84,20.0,0.90863,5e-05,11.86499]
[1776830474997,49.89,77578.27,20.0,0.90861,5e-05,11.86736]
[1776830480031,49.89,77580.41,20.0,0.90871,5e-05,11.85827]
[1776830485065,49.89,77579.9,20.0,0.90868,5e-05,11.86047]
[1776830489095,49.9,77583.29,20.0,0.90884,5e-05,11.84616]
[1776830491110,49.9,77589.31,20.0,0.90913,5e-05,11.81724]
[1776830492121,49.9,77593.82,20.0,0.90934,5e-05,11.79826]
[1776830497154,49.9,77595.27,20.0,0.9094,5e-05,11.79267]
[1776830502189,49.9,77594.55,20.0,0.90936,5e-05,11.79651]
[1776830508231,49.93,77594.61,20.0,0.90924,5e-05,11.80759]
[1776830512259,49.94,77590.61,20.0,0.90902,5e-05,11.82873]
[1776830517521,49.95,77589.96,20.0,0.90892,5e-05,11.83734]
[1776830520315,49.95,77583.28,20.0,0.90862,5e-05,11.86586]
[1776830524343,49.95,77586.7,20.0,0.90878,5e-05,11.85113]
[1776830526357,49.95,77591.52,20.0,0.90899,5e-05,11.83129]
[1776830527364,49.96,77594.66,20.0,0.9091,5e-05,11.82119]
[1776830531392,49.99,77601.91,20.0,0.90929,5e-05,11.80356]
[1776830536428,50.01,77601.95,20.0,0.90922,5e-05,11.81029]
[1776830541463,50.04,77598.32,20.0,0.90895,5e-05,11.83648]
[1776830542470,50.05,77594.82,20.0,0.90873,5e-05,11.85675]
[1776830547505,50.11,77593.8,20.0,0.90842,5e-05,11.88611]
[1776830548512,50.12,77573.71,20.0,0.90746,5e-05,11.9756]
[1776830549520,50.13,77563.73,20.0,0.90697,5e-05,12.02109]
[1776830550528,50.14,77563.47,20.0,0.90693,5e-05,12.02474]
[1776830554558,50.16,77560.06,20.0,0.9067,5e-05,12.04501]
[1776830557578,50.17,77566.53,20.0,0.90693,5e-05,12.02353]
[1776830558586,50.18,77569.79,20.0,0.90706,5e-05,12.01213]
[1776830563621,50.21,77572.34,20.0,0.90705,5e-05,12.01374]
[1776830568656,50.24,77570.03,20.0,0.90682,5e-05,12.0352]
[1776830570670,50.25,77566.82,20.0,0.90663,5e-05,12.05274]
[1776830575705,50.27,77565.3,20.0,0.90647,5e-05,12.06731]
[1776830577719,50.28,77570.49,20.0,0.90668,5e-05,12.04845]
[1776830582754,50.3,77569.83,20.0,0.90655,5e-05,12.06013]
[1776830586782,50.32,77561.08,20.0,0.90609,5e-05,12.10334]
[1776830587789,50.32,77557.38,20.0,0.90591,5e-05,12.11984]
[1776830588795,50.32,77551.83,20.0,0.90564,5e-05,12.14391]
[1776830592824,50.32,77548.03,20.0,0.90546,5e-05,12.16065]
[1776830596749,50.32,77549.3,20.0,0.90552,5e-05,12.15508]
[1776830605915,50.32,77552.78,20.0,0.90569,5e-05,12.13989]
[1776830610950,50.32,77551.57,20.0,0.90563,5e-05,12.14507]
[1776830615989,50.32,77547.93,20.0,0.90549,5e-05,12.15697]
[1776830621023,50.32,77547.78,20.0,0.90548,5e-05,12.15751]
[1776830626059,50.32,77547.81,20.0,0.90548,5e-05,12.1573]
[1776830630087,50.32,77544.14,20.0,0.90531,5e-05,12.17279]
[1776830632101,50.32,77538.62,20.0,0.90506,5e-05,12.19576]
[1776830637136,50.31,77540.11,20.0,0.90516,5e-05,12.18653]
[1776830642171,50.31,77539.54,20.0,0.90514,5e-05,12.18865]
[1776830646199,50.31,77543.85,20.0,0.90534,5e-05,12.17011]
[1776830647206,50.31,77547.94,20.0,0.90553,5e-05,12.15274]
[1776830652241,50.31,77550.54,20.0,0.90565,5e-05,12.14175]
[1776830655263,50.31,77558.07,20.0,0.906,5e-05,12.10991]
[1776830656269,50.31,77564.59,20.0,0.9063,5e-05,12.0824]
[1776830660298,50.31,77571.42,20.0,0.90661,5e-05,12.05402]
[1776830661305,50.31,77589.95,20.0,0.90747,5e-05,11.97484]
[1776830662312,50.31,77598.77,20.0,0.90787,5e-05,11.93773]
[1776830664326,50.31,77600.14,20.0,0.90793,5e-05,11.93215]
[1776830666506,50.31,77599.8,20.0,0.90791,5e-05,11.93394]
[1776830671375,50.31,77596.31,20.0,0.90775,5e-05,11.94715]
[1776830676410,50.32,77596.47,20.0,0.90775,5e-05,11.94758]
[1776830681444,50.32,77598.26,20.0,0.90782,5e-05,11.94064]
[1776830686480,50.32,77597.38,20.0,0.90778,5e-05,11.9447]
[1776830691515,50.35,77597.42,20.0,0.90765,5e-05,11.9572]
[1776830696550,50.39,77596.4,20.0,0.90745,5e-05,11.97567]
[1776830697557,50.39,77602.28,20.0,0.90769,5e-05,11.95364]
[1776830698564,50.4,77606.72,20.0,0.90786,5e-05,11.93802]
[1776830699571,50.4,77609.89,20.0,0.90801,5e-05,11.92478]
[1776830701591,50.4,77604.43,20.0,0.90775,5e-05,11.94886]
[1776830702598,50.4,77597.89,20.0,0.90745,5e-05,11.97639]
[1776830707632,50.41,77596.23,20.0,0.90736,5e-05,11.98466]
[1776830712668,50.41,77597.2,20.0,0.9074,5e-05,11.98102]
[1776830717702,50.41,77597.06,20.0,0.90739,5e-05,11.9815]
[1776830722738,50.41,77595.9,20.0,0.90734,5e-05,11.98624]
[1776830727772,50.41,77593.53,20.0,0.90724,5e-05,11.99605]
[1776830732808,50.41,77591.49,20.0,0.90717,5e-05,12.00084]
[1776830737842,50.41,77592.83,20.0,0.90723,5e-05,11.99493]
[1776830742878,50.4,77594.97,20.0,0.90733,5e-05,11.98572]
[1776830747913,50.4,77595.51,20.0,0.90736,5e-05,11.98329]
[1776830749929,50.4,77599.76,20.0,0.90755,5e-05,11.96538]
[1776830750936,50.4,77610.81,20.0,0.90805,5e-05,11.91905]
[1776830751943,50.41,77615.04,20.0,0.90824,5e-05,11.90213]
[1776830754964,50.41,77618.49,20.0,0.90839,5e-05,11.88802]
[1776830756978,50.41,77612.76,20.0,0.90813,5e-05,11.91232]
[1776830761007,50.41,77604.66,20.0,0.90776,5e-05,11.94667]
[1776830762014,50.41,77595.57,20.0,0.90734,5e-05,11.98492]
[1776830763021,50.41,77596.63,20.0,0.90739,5e-05,11.98044]
[1776830768056,50.41,77602.6,20.0,0.90766,5e-05,11.95534]
[1776830773091,50.41,77603.32,20.0,0.90769,5e-05,11.95245]
[1776830774098,50.41,77599.95,20.0,0.90754,5e-05,11.96664]
[1776830779133,50.41,77597.82,20.0,0.90744,5e-05,11.9756]
[1776830784168,50.41,77598.25,20.0,0.90746,5e-05,11.9738]
[1776830789203,50.41,77599.25,20.0,0.90751,5e-05,11.96958]
[1776830794238,50.41,77599.28,20.0,0.90753,5e-05,11.96593]
[1776830798266,50.41,77594.21,20.0,0.9073,5e-05,11.98728]
[1776830799272,50.41,77588.75,20.0,0.90705,5e-05,12.01026]
[1776830800280,50.41,77581.59,20.0,0.90673,5e-05,12.04038]
[1776830802294,50.41,77579.82,20.0,0.90664,5e-05,12.04819]
[1776830805314,50.41,77583.63,20.0,0.90681,5e-05,12.03255]
[1776830806322,50.41,77589.22,20.0,0.90707,5e-05,12.00914]
[1776830808336,50.41,77588.25,20.0,0.90702,5e-05,12.01358]
[1776830812364,50.42,77592.03,20.0,0.90718,5e-05,11.99864]
[1776830814378,50.43,77595.81,20.0,0.90731,5e-05,11.98692]
[1776830818406,50.43,77591.63,20.0,0.90711,5e-05,12.00563]
[1776830823440,50.42,77590.9,20.0,0.90711,5e-05,12.00539]
[1776830829483,50.41,77590.77,20.0,0.90714,5e-05,12.0021]
[1776830833511,50.41,77597.05,20.0,0.90744,5e-05,11.97451]
[1776830838546,50.41,77598.85,20.0,0.90752,5e-05,11.9669]
[1776830843580,50.41,77599.83,20.0,0.90757,5e-05,11.96281]
[1776830845594,50.41,77596.16,20.0,0.9074,5e-05,11.97825]
[1776830846602,50.41,77591.68,20.0,0.9072,5e-05,11.99708]
[1776830848616,50.41,77586.86,20.0,0.90698,5e-05,12.01727]
[1776830852643,50.41,77581.89,20.0,0.90678,5e-05,12.03403]
[1776830857680,50.41,77579.53,20.0,0.90666,5e-05,12.04475]
[1776830862714,50.41,77576.56,20.0,0.90652,5e-05,12.05797]
[1776830866743,50.41,77585.05,20.0,0.9069,5e-05,12.02272]
[1776830868757,50.41,77588.86,20.0,0.90707,5e-05,12.00707]
[1776830872785,50.41,77584.88,20.0,0.90689,5e-05,12.02359]
[1776830877820,50.41,77585.42,20.0,0.90692,5e-05,12.02087]
[1776830882855,50.41,77587.85,20.0,0.90704,5e-05,12.01023]
[1776830884869,50.41,77591.63,20.0,0.90721,5e-05,11.99422]
[1776830889904,50.41,77592.61,20.0,0.90726,5e-05,11.98991]
[1776830891918,50.41,77588.02,20.0,0.90705,5e-05,12.00914]
[1776830896954,50.41,77588.7,20.0,0.90708,5e-05,12.00596]
[1776830899974,50.41,77584.56,20.0,0.9069,5e-05,12.02318]
[1776830900981,50.41,77579.63,20.0,0.90667,5e-05,12.04413]
[1776830902996,50.41,77576.61,20.0,0.90653,5e-05,12.05713]
[1776830908031,50.41,77576.8,20.0,0.90653,5e-05,12.05693]
[1776830911052,50.41,77582.05,20.0,0.90679,5e-05,12.03162]
[1776830916620,50.41,77582.51,20.0,0.9068,5e-05,12.03032]
[1776830922129,50.41,77582.21,20.0,0.90678,5e-05,12.03268]
[1776830924143,50.42,77577.53,20.0,0.90656,5e-05,12.0527]
[1776830925150,50.42,77569.45,20.0,0.90619,5e-05,12.08691]
[1776830927164,50.42,77567.13,20.0,0.90608,5e-05,12.09682]
[1776830929178,50.42,77563.5,20.0,0.90591,5e-05,12.11223]
[1776830934213,50.42,77564.59,20.0,0.90596,5e-05,12.10775]
[1776830935220,50.42,77569.24,20.0,0.90618,5e-05,12.08814]
[1776830936227,50.42,77575.13,20.0,0.90645,5e-05,12.06334]
[1776830937234,50.42,77581.69,20.0,0.90675,5e-05,12.03578]
[1776830940255,50.42,77585.01,20.0,0.9069,5e-05,12.0217]
[1776830942269,50.42,77591.32,20.0,0.90719,5e-05,11.99492]
[1776830944283,50.42,77595.11,20.0,0.90736,5e-05,11.97886]
[1776830946297,50.42,77587.67,20.0,0.90703,5e-05,12.01007]
[1776830947304,50.42,77584.57,20.0,0.90688,5e-05,12.02303]
[1776830949318,50.41,77587.9,20.0,0.90704,5e-05,12.00881]
[1776830954354,50.41,77586.67,20.0,0.90699,5e-05,12.01354]
[1776830959389,50.41,77585.8,20.0,0.90695,5e-05,12.01675]
[1776830960396,50.41,77589.06,20.0,0.9071,5e-05,12.00293]
[1776830965431,50.41,77588.81,20.0,0.9071,5e-05,12.00361]
[1776830970466,50.41,77588.63,20.0,0.90709,5e-05,12.00403]
[1776830974494,50.41,77599.4,20.0,0.90761,5e-05,11.95493]
[1776830976508,50.41,77600.1,20.0,0.90764,5e-05,11.95196]
[1776830981543,50.41,77602.08,20.0,0.90773,5e-05,11.94378]
[1776830987507,50.41,77602.01,20.0,0.90772,5e-05,11.94419]
[1776830988592,50.41,77598.72,20.0,0.90757,5e-05,11.95811]
[1776830989599,50.41,77591.39,20.0,0.90724,5e-05,11.98894]
[1776830994633,50.41,77591.0,20.0,0.90722,5e-05,11.99036]
[1776830999669,50.41,77589.94,20.0,0.90718,5e-05,11.99458]
[1776831002690,50.41,77593.15,20.0,0.90733,5e-05,11.98094]
[1776831005711,50.41,77596.56,20.0,0.90748,5e-05,11.96653]
[1776831010746,50.41,77601.72,20.0,0.90772,5e-05,11.94485]
[1776831011754,50.41,77604.75,20.0,0.90785,5e-05,11.93216]
[1776831016789,50.41,77604.41,20.0,0.90784,5e-05,11.93384]
[1776831021824,50.41,77601.76,20.0,0.90771,5e-05,11.94516]
[1776831026859,50.41,77600.0,20.0,0.90763,5e-05,11.95264]
[1776831031894,50.41,77598.96,20.0,0.90761,5e-05,11.95351]
[1776831036929,50.41,77598.36,20.0,0.90758,5e-05,11.95605]
[1776831041964,50.41,77596.9,20.0,0.90751,5e-05,11.96215]
[1776831046999,50.41,77600.04,20.0,0.90766,5e-05,11.94893]
[1776831049014,50.41,77616.98,20.0,0.90842,5e-05,11.87802]
[1776831050021,50.41,77619.28,20.0,0.90853,5e-05,11.8685]
[1776831053042,50.41,77622.27,20.0,0.90866,5e-05,11.85641]
[1776831054049,50.41,77627.26,20.0,0.90888,5e-05,11.83569]
[1776831059084,50.42,77622.91,20.0,0.90867,5e-05,11.85483]
[1776831062105,50.42,77626.16,20.0,0.90882,5e-05,11.84173]
[1776831064119,50.42,77629.59,20.0,0.90897,4e-05,11.82774]
[1776831066133,50.42,77632.77,20.0,0.9091,4e-05,11.81487]
[1776831071168,50.42,77632.15,20.0,0.90907,4e-05,11.81854]
[1776831072175,50.42,77628.12,20.0,0.90888,5e-05,11.83561]
[1776831074189,50.42,77631.38,20.0,0.90902,4e-05,11.82236]
[1776831079224,50.42,77630.04,20.0,0.90895,4e-05,11.82898]
[1776831084259,50.43,77629.98,20.0,0.90894,4e-05,11.83023]
[1776831086273,50.43,77638.35,20.0,0.90931,4e-05,11.79566]
[1776831087280,50.43,77641.25,20.0,0.90944,4e-05,11.78381]
[1776831089294,50.43,77636.43,20.0,0.90922,4e-05,11.80447]
[1776831094329,50.43,77634.67,20.0,0.90915,4e-05,11.80941]
[1776831097356,50.43,77626.58,20.0,0.90878,5e-05,11.84387]
[1776831102399,50.44,77625.13,20.0,0.90871,5e-05,11.85074]
[1776831107434,50.44,77621.37,20.0,0.90853,5e-05,11.86718]
[1776831109448,50.44,77617.28,20.0,0.90834,5e-05,11.88455]
[1776831114484,50.44,77616.79,20.0,0.90832,5e-05,11.88707]
[1776831119519,50.44,77616.5,20.0,0.9083,5e-05,11.88874]
[1776831124556,50.44,77609.31,20.0,0.90797,5e-05,11.91933]
[1776831125562,50.44,77605.38,20.0,0.90779,5e-05,11.93591]
[1776831126569,50.44,77601.52,20.0,0.90761,5e-05,11.95214]
[1776831127576,50.44,77595.19,20.0,0.90732,5e-05,11.97874]
[1776831128583,50.44,77592.15,20.0,0.90718,5e-05,11.99176]
[1776831129590,50.44,77588.82,20.0,0.90703,5e-05,12.00596]
[1776831132611,50.45,77593.61,20.0,0.90724,5e-05,11.98631]
[1776831135632,50.45,77584.31,20.0,0.90681,5e-05,12.02599]
[1776831136639,50.45,77580.82,20.0,0.90665,5e-05,12.04086]
[1776831139292,50.45,77580.35,20.0,0.90663,5e-05,12.04317]
[1776831144695,50.45,77566.6,20.0,0.90599,5e-05,12.10108]
[1776831145702,50.45,77551.63,20.0,0.9053,5e-05,12.16443]
[1776831146709,50.45,77548.48,20.0,0.90516,5e-05,12.17765]
[1776831148729,50.45,77557.23,20.0,0.90556,5e-05,12.14041]
[1776831151750,50.45,77553.79,20.0,0.90543,5e-05,12.15128]
[1776831154245,50.45,77551.84,20.0,0.90534,5e-05,12.15946]
[1776831155237,50.45,77551.99,20.0,0.90535,5e-05,12.15867]
[1776831155590,50.45,77552.14,20.0,0.90536,5e-05,12.15796]
[1776831155778,50.45,77553.7,20.0,0.90543,5e-05,12.15136]
[1776831159388,50.44,77557.44,20.0,0.90561,5e-05,12.13449]
[1776831162395,50.44,77562.81,20.0,0.90587,5e-05,12.11097]
[1776831162427,50.44,77562.81,20.0,0.90587,5e-05,12.11097]
[1776831162443,50.44,77562.81,20.0,0.90587,5e-05,12.11097]
[1776831167476,50.44,77561.2,20.0,0.90581,5e-05,12.11646]
[1776831167523,50.44,77561.2,20.0,0.90581,5e-05,12.11646]
[1776831167697,50.44,77561.2,20.0,0.90581,5e-05,12.11646]
[1776831167862,50.44,77561.19,20.0,0.90581,5e-05,12.11624]
[1776831172897,50.43,77556.4,20.0,0.9056,5e-05,12.13513]
[1776831173560,50.43,77556.4,20.0,0.9056,5e-05,12.13513]
[1776831173612,50.43,77556.4,20.0,0.9056,5e-05,12.13513]
[1776831173697,50.43,77556.4,20.0,0.9056,5e-05,12.13513]
[1776831175235,50.43,77556.2,20.0,0.9056,5e-05,12.13569]
[1776831175281,50.43,77556.2,20.0,0.9056,5e-05,12.13569]
[1776831175297,50.43,77556.08,20.0,0.9056,5e-05,12.13591]
[1776831175436,50.43,77556.08,20.0,0.9056,5e-05,12.13591]
[1776831178827,50.43,77554.09,20.0,0.90551,5e-05,12.14347]
[1776831178885,50.43,77554.09,20.0,0.90551,5e-05,12.14347]
[1776831178944,50.43,77554.09,20.0,0.90551,5e-05,12.14347]
[1776831184198,50.43,77551.83,20.0,0.90542,5e-05,12.15158]
[1776831184208,50.43,77551.83,20.0,0.90542,5e-05,12.15158]
[1776831184344,50.43,77551.83,20.0,0.90542,5e-05,12.15158]
[1776831184395,50.43,77552.09,20.0,0.90544,5e-05,12.15019]
[1776831184440,50.43,77552.09,20.0,0.90544,5e-05,12.15019]
[1776831184981,50.43,77552.08,20.0,0.90544,5e-05,12.14995]
[1776831190016,50.42,77543.1,20.0,0.90504,5e-05,12.1868]
[1776831191023,50.42,77537.67,20.0,0.90478,5e-05,12.20973]
[1776831193037,50.42,77529.5,20.0,0.9044,5e-05,12.24462]
[1776831197267,50.42,77529.91,20.0,0.90442,5e-05,12.24309]
[1776831197354,50.42,77529.91,20.0,0.90442,5e-05,12.24309]
[1776831197440,50.42,77529.41,20.0,0.90439,5e-05,12.24528]
[1776831199241,50.42,77529.03,20.0,0.90438,5e-05,12.24695]
[1776831199248,50.42,77529.03,20.0,0.90438,5e-05,12.24695]
[1776831199292,50.42,77529.06,20.0,0.90438,5e-05,12.24688]
[1776831199385,50.42,77529.06,20.0,0.90438,5e-05,12.24688]
[1776831200224,50.42,77529.06,20.0,0.90438,5e-05,12.24688]
[1776831203333,50.42,77530.78,20.0,0.90445,5e-05,12.23975]
[1776831203385,50.42,77531.73,20.0,0.9045,5e-05,12.23579]
[1776831204520,50.42,77531.33,20.0,0.90448,5e-05,12.23756]
[1776831204524,50.42,77531.33,20.0,0.90448,5e-05,12.23756]
[1776831205256,50.42,77531.33,20.0,0.90448,5e-05,12.23756]
[1776831205305,50.42,77531.46,20.0,0.90448,5e-05,12.23704]
[1776831207135,50.42,77524.03,20.0,0.90414,5e-05,12.26862]
[1776831208288,50.42,77524.03,20.0,0.90414,5e-05,12.26862]
[1776831208296,50.42,77524.03,20.0,0.90414,5e-05,12.26862]
[1776831208444,50.42,77523.97,20.0,0.90413,5e-05,12.26885]
[1776831209423,50.42,77523.85,20.0,0.90413,5e-05,12.26935]
[1776831209447,50.42,77523.85,20.0,0.90413,5e-05,12.26935]
[1776831209473,50.42,77523.85,20.0,0.90413,5e-05,12.26935]
[1776831209780,50.42,77523.85,20.0,0.90413,5e-05,12.26935]
[1776831209977,50.42,77523.85,20.0,0.90413,5e-05,12.26935]
[1776831210156,50.42,77519.76,20.0,0.90394,5e-05,12.2867]
[1776831211163,50.42,77512.77,20.0,0.90363,5e-05,12.3128]
[1776831212170,50.42,77507.5,20.0,0.90339,5e-05,12.33513]
[1776831215345,50.42,77507.49,20.0,0.90339,5e-05,12.33493]
[1776831215449,50.42,77507.72,20.0,0.9034,5e-05,12.33386]
[1776831215761,50.42,77507.72,20.0,0.9034,5e-05,12.33386]
[1776831215944,50.42,77507.72,20.0,0.9034,5e-05,12.33386]
[1776831218173,50.42,77511.92,20.0,0.9036,5e-05,12.31584]
[1776831218195,50.42,77511.92,20.0,0.9036,5e-05,12.31584]
[1776831218226,50.42,77511.92,20.0,0.9036,5e-05,12.31584]
[1776831218274,50.42,77512.04,20.0,0.90361,5e-05,12.31527]
[1776831219947,50.42,77511.82,20.0,0.9036,5e-05,12.31564]
[1776831220197,50.42,77511.82,20.0,0.9036,5e-05,12.31564]
[1776831220229,50.42,77514.03,20.0,0.90371,5e-05,12.30567]
[1776831221238,50.42,77519.61,20.0,0.90398,5e-05,12.28153]
[1776831223001,50.42,77522.97,20.0,0.90414,5e-05,12.26725]
[1776831223050,50.42,77522.97,20.0,0.90414,5e-05,12.26725]
[1776831223199,50.42,77522.97,20.0,0.90414,5e-05,12.26725]
[1776831224258,50.42,77533.92,20.0,0.90465,5e-05,12.22081]
[1776831225266,50.42,77540.86,20.0,0.90497,5e-05,12.19125]
[1776831226273,50.42,77546.09,20.0,0.90522,5e-05,12.16899]
[1776831228507,50.42,77547.49,20.0,0.90528,5e-05,12.16293]
[1776831228514,50.42,77547.49,20.0,0.90528,5e-05,12.16293]
[1776831228694,50.42,77547.49,20.0,0.90528,5e-05,12.16293]
[1776831228771,50.42,77547.49,20.0,0.90528,5e-05,12.16293]
[1776831228824,50.42,77547.49,20.0,0.90528,5e-05,12.16293]
[1776831228952,50.42,77547.49,20.0,0.90528,5e-05,12.16293]
[1776831229293,50.42,77547.67,20.0,0.90529,5e-05,12.1621]
[1776831231440,50.42,77547.67,20.0,0.9053,5e-05,12.1617]
[1776831233322,50.42,77539.25,20.0,0.90491,5e-05,12.19694]
[1776831235337,50.42,77540.88,20.0,0.90499,5e-05,12.18974]
[1776831238358,50.41,77535.84,20.0,0.90476,5e-05,12.21073]
[1776831241154,50.41,77535.35,20.0,0.90474,5e-05,12.21249]
[1776831241206,50.41,77535.35,20.0,0.90474,5e-05,12.21249]
[1776831241451,50.41,77539.52,20.0,0.90493,5e-05,12.19465]
[1776831242060,50.41,77539.52,20.0,0.90493,5e-05,12.19465]
[1776831242098,50.41,77539.52,20.0,0.90493,5e-05,12.19465]
[1776831242189,50.41,77539.52,20.0,0.90493,5e-05,12.19465]
[1776831242386,50.41,77540.12,20.0,0.90496,5e-05,12.19198]
[1776831244399,50.41,77544.7,20.0,0.90518,5e-05,12.17233]
[1776831248039,50.41,77543.38,20.0,0.90512,5e-05,12.17764]
[1776831248091,50.41,77543.38,20.0,0.90512,5e-05,12.17764]
[1776831248199,50.41,77543.38,20.0,0.90512,5e-05,12.17764]
[1776831248384,50.41,77543.38,20.0,0.90512,5e-05,12.17764]
[1776831248448,50.41,77543.38,20.0,0.90512,5e-05,12.17753]
[1776831248497,50.41,77543.38,20.0,0.90512,5e-05,12.17753]
[1776831248778,50.41,77543.38,20.0,0.90512,5e-05,12.17753]
[1776831248942,50.41,77543.38,20.0,0.90512,5e-05,12.17753]
[1776831249044,50.41,77544.63,20.0,0.90518,5e-05,12.17214]
[1776831253464,50.41,77537.64,20.0,0.90486,5e-05,12.20136]
[1776831254471,50.41,77524.04,20.0,0.90423,5e-05,12.25893]
[1776831256162,50.41,77524.04,20.0,0.90423,5e-05,12.25893]
[1776831256200,50.41,77524.04,20.0,0.90423,5e-05,12.25893]
[1776831256216,50.41,77524.04,20.0,0.90423,5e-05,12.25893]
[1776831256318,50.41,77520.04,20.0,0.90404,5e-05,12.27584]
[1776831256675,50.41,77520.04,20.0,0.90404,5e-05,12.27584]
[1776831256690,50.41,77520.04,20.0,0.90404,5e-05,12.27584]
[1776831256939,50.41,77520.04,20.0,0.90404,5e-05,12.27584]
[1776831257038,50.41,77519.71,20.0,0.90402,5e-05,12.27719]
[1776831257524,50.41,77519.71,20.0,0.90402,5e-05,12.27719]
[1776831257707,50.41,77519.71,20.0,0.90402,5e-05,12.27719]
[1776831260513,50.41,77527.11,20.0,0.90437,5e-05,12.24564]
[1776831262200,50.41,77527.11,20.0,0.90437,5e-05,12.24564]
[1776831262235,50.41,77527.11,20.0,0.90437,5e-05,12.24564]
[1776831262441,50.41,77529.16,20.0,0.90447,5e-05,12.23696]
[1776831262685,50.41,77529.16,20.0,0.90447,5e-05,12.23696]
[1776831262744,50.41,77529.16,20.0,0.90447,5e-05,12.23696]
[1776831262948,50.41,77529.16,20.0,0.90447,5e-05,12.23696]
[1776831263025,50.41,77530.88,20.0,0.90455,5e-05,12.22949]
[1776831267096,50.41,77528.73,20.0,0.90445,5e-05,12.23828]
[1776831267106,50.41,77528.73,20.0,0.90445,5e-05,12.23828]
[1776831267200,50.41,77528.73,20.0,0.90445,5e-05,12.23828]
[1776831270193,50.41,77527.68,20.0,0.9044,5e-05,12.2428]
[1776831270245,50.41,77527.68,20.0,0.9044,5e-05,12.2428]
[1776831270436,50.41,77527.68,20.0,0.9044,5e-05,12.2428]
[1776831270294,50.41,77527.07,20.0,0.90437,5e-05,12.24542]
[1776831273223,50.41,77526.24,20.0,0.90436,5e-05,12.24539]
[1776831273230,50.41,77526.24,20.0,0.90436,5e-05,12.24539]
[1776831273438,50.41,77526.24,20.0,0.90436,5e-05,12.24539]
[1776831275861,50.41,77526.34,20.0,0.90436,5e-05,12.245]
[1776831275910,50.41,77515.91,20.0,0.90387,5e-05,12.28933]
[1776831276627,50.41,77509.11,20.0,0.90356,5e-05,12.31825]
[1776831277634,50.41,77503.42,20.0,0.90329,5e-05,12.34242]
[1776831279484,50.41,77502.13,20.0,0.90323,5e-05,12.34782]
[1776831280760,50.41,77502.08,20.0,0.90323,5e-05,12.34793]
[1776831280802,50.41,77502.08,20.0,0.90323,5e-05,12.34793]
[1776831280941,50.41,77502.08,20.0,0.90323,5e-05,12.34793]
[1776831281009,50.41,77501.97,20.0,0.90322,5e-05,12.3482]
[1776831284843,50.41,77506.0,20.0,0.90342,5e-05,12.33083]
[1776831284852,50.41,77506.0,20.0,0.90342,5e-05,12.33083]
[1776831284940,50.41,77506.0,20.0,0.90342,5e-05,12.33083]
[1776831290726,50.4,77505.99,20.0,0.90342,5e-05,12.33016]
[1776831291546,50.4,77505.99,20.0,0.90342,5e-05,12.33016]
[1776831291552,50.4,77505.99,20.0,0.90342,5e-05,12.33016]
[1776831291691,50.4,77505.99,20.0,0.90342,5e-05,12.33016]
[1776831291733,50.4,77505.7,20.0,0.90341,5e-05,12.33108]
[1776831297026,50.4,77505.4,20.0,0.9034,5e-05,12.33179]
[1776831297078,50.4,77505.4,20.0,0.9034,5e-05,12.33179]
[1776831297190,50.4,77505.4,20.0,0.9034,5e-05,12.33179]
[1776831299320,50.4,77505.27,20.0,0.9034,5e-05,12.33219]
[1776831299394,50.4,77505.27,20.0,0.9034,5e-05,12.33219]
[1776831299438,50.4,77505.27,20.0,0.9034,5e-05,12.33219]
[1776831299421,50.4,77505.27,20.0,0.9034,5e-05,12.33204]
[1776831301120,50.4,77504.76,20.0,0.90338,5e-05,12.33421]
[1776831301131,50.4,77504.76,20.0,0.90338,5e-05,12.33421]
[1776831301189,50.4,77504.76,20.0,0.90338,5e-05,12.33421]
[1776831303958,50.4,77505.38,20.0,0.90341,5e-05,12.33132]
[1776831304039,50.4,77505.38,20.0,0.90341,5e-05,12.33132]
[1776831304200,50.4,77505.38,20.0,0.90341,5e-05,12.33132]
[1776831304276,50.4,77504.62,20.0,0.90338,5e-05,12.33441]
[1776831306524,50.4,77502.9,20.0,0.9033,5e-05,12.34165]
[1776831306617,50.4,77502.9,20.0,0.9033,5e-05,12.34165]
[1776831306692,50.4,77502.9,20.0,0.9033,5e-05,12.34165]
[1776831311873,50.4,77501.95,20.0,0.90326,5e-05,12.34508]
[1776831312843,50.4,77501.95,20.0,0.90326,5e-05,12.34508]
[1776831312940,50.4,77501.95,20.0,0.90326,5e-05,12.34508]
[1776831313233,50.4,77507.05,20.0,0.9035,5e-05,12.32311]
[1776831314250,50.4,77507.05,20.0,0.9035,5e-05,12.32311]
[1776831314302,50.4,77507.05,20.0,0.9035,5e-05,12.32311]
[1776831314444,50.4,77507.05,20.0,0.9035,5e-05,12.32311]
[1776831314303,50.4,77514.39,20.0,0.90385,5e-05,12.29178]
[1776831317324,50.4,77516.14,20.0,0.90393,5e-05,12.28423]
[1776831318001,50.4,77516.14,20.0,0.90393,5e-05,12.28423]
[1776831318048,50.4,77516.14,20.0,0.90393,5e-05,12.28423]
[1776831318191,50.4,77516.14,20.0,0.90393,5e-05,12.28423]
[1776831319140,50.4,77516.71,20.0,0.90396,5e-05,12.28177]
[1776831320797,50.4,77515.59,20.0,0.9039,5e-05,12.2865]
[1776831320802,50.4,77515.59,20.0,0.9039,5e-05,12.2865]
[1776831320944,50.4,77515.59,20.0,0.9039,5e-05,12.2865]
[1776831321046,50.4,77514.19,20.0,0.90384,5e-05,12.29238]
[1776831323618,50.4,77512.15,20.0,0.90374,5e-05,12.30096]
[1776831323691,50.4,77512.15,20.0,0.90374,5e-05,12.30096]
[1776831323708,50.4,77512.15,20.0,0.90374,5e-05,12.30096]
[1776831327074,50.4,77510.79,20.0,0.90368,5e-05,12.30657]
[1776831327119,50.4,77510.79,20.0,0.90368,5e-05,12.30657]
[1776831327197,50.4,77510.79,20.0,0.90368,5e-05,12.30657]
[1776831327297,50.4,77510.83,20.0,0.90368,5e-05,12.30634]
[1776831327719,50.4,77510.83,20.0,0.90368,5e-05,12.30634]
[1776831327860,50.4,77510.83,20.0,0.90368,5e-05,12.30634]
[1776831327939,50.4,77510.83,20.0,0.90368,5e-05,12.30634]
[1776831327984,50.4,77505.64,20.0,0.90344,5e-05,12.32837]
[1776831333484,50.4,77502.38,20.0,0.90332,5e-05,12.33825]
[1776831333537,50.4,77502.39,20.0,0.90332,5e-05,12.33809]
[1776831333691,50.4,77502.39,20.0,0.90332,5e-05,12.33809]
[1776831335037,50.39,77501.93,20.0,0.9033,5e-05,12.33981]
[1776831335610,50.39,77501.93,20.0,0.9033,5e-05,12.33981]
[1776831335663,50.39,77501.93,20.0,0.9033,5e-05,12.33981]
[1776831335689,50.39,77501.93,20.0,0.9033,5e-05,12.33981]
[1776831338012,50.39,77497.19,20.0,0.90308,5e-05,12.35976]
[1776831338193,50.39,77497.19,20.0,0.90308,5e-05,12.35976]
[1776831338446,50.39,77497.19,20.0,0.90308,5e-05,12.35976]
[1776831338280,50.39,77491.04,20.0,0.90279,5e-05,12.38584]
[1776831339065,50.39,77490.85,20.0,0.90278,5e-05,12.38645]
[1776831343093,50.39,77486.94,20.0,0.9026,5e-05,12.40234]
[1776831343962,50.39,77486.94,20.0,0.9026,5e-05,12.40234]
[1776831344017,50.39,77486.94,20.0,0.9026,5e-05,12.40234]
[1776831344192,50.39,77486.94,20.0,0.9026,5e-05,12.40234]
[1776831344287,50.39,77484.24,20.0,0.90248,5e-05,12.41365]
[1776831345107,50.39,77480.52,20.0,0.9023,5e-05,12.4293]
[1776831349136,50.39,77476.72,20.0,0.90214,5e-05,12.4445]
[1776831351872,50.39,77476.1,20.0,0.90211,5e-05,12.4466]
[1776831351881,50.39,77476.1,20.0,0.90211,5e-05,12.4466]
[1776831351939,50.39,77476.1,20.0,0.90211,5e-05,12.4466]
[1776831352157,50.39,77476.04,20.0,0.90211,5e-05,12.44658]
[1776831357192,50.38,77477.42,20.0,0.90219,5e-05,12.43936]
[1776831359364,50.38,77477.91,20.0,0.90222,5e-05,12.43701]
[1776831359407,50.38,77477.91,20.0,0.90222,5e-05,12.43701]
[1776831359443,50.38,77477.91,20.0,0.90222,5e-05,12.43701]
[1776831359460,50.38,77482.51,20.0,0.90244,5e-05,12.4171]
[1776831362228,50.38,77489.09,20.0,0.90276,5e-05,12.38817]
[1776831364696,50.38,77487.71,20.0,0.9027,5e-05,12.3933]
[1776831364764,50.38,77487.71,20.0,0.9027,5e-05,12.3933]
[1776831364944,50.38,77487.71,20.0,0.9027,5e-05,12.3933]
[1776831365249,50.38,77486.59,20.0,0.90265,5e-05,12.3977]
[1776831370284,50.37,77482.76,20.0,0.90249,5e-05,12.41209]
[1776831370570,50.37,77482.76,20.0,0.90249,5e-05,12.41209]
[1776831370620,50.37,77482.76,20.0,0.90249,5e-05,12.41209]
[1776831370697,50.37,77482.76,20.0,0.90249,5e-05,12.41209]
[1776831371291,50.37,77482.68,20.0,0.90249,5e-05,12.41202]
[1776831375321,50.37,77486.94,20.0,0.90271,5e-05,12.39221]
[1776831376327,50.36,77483.07,20.0,0.90253,5e-05,12.40837]
[1776831381362,50.36,77483.91,20.0,0.90258,5e-05,12.40401]
[1776831386397,50.36,77481.89,20.0,0.90249,5e-05,12.41188]
[1776831387404,50.36,77478.65,20.0,0.90234,5e-05,12.42556]
[1776831388413,50.36,77472.25,20.0,0.90204,5e-05,12.45275]
[1776831390427,50.36,77468.81,20.0,0.90188,5e-05,12.46701]
[1776831395462,50.36,77467.55,20.0,0.90186,5e-05,12.46762]
[1776831398483,50.35,77472.76,20.0,0.90211,5e-05,12.44462]
[1776831399490,50.35,77476.63,20.0,0.9023,5e-05,12.42787]
[1776831400497,50.35,77472.27,20.0,0.90209,5e-05,12.44634]
[1776831403517,50.35,77468.1,20.0,0.9019,5e-05,12.46352]
[1776831408553,50.35,77471.24,20.0,0.90206,5e-05,12.44896]
[1776831411575,50.35,77475.92,20.0,0.90229,5e-05,12.42833]
[1776831416610,50.34,77474.49,20.0,0.90224,5e-05,12.43348]
[1776831421645,50.34,77476.24,20.0,0.90233,5e-05,12.42491]
[1776831426680,50.34,77476.6,20.0,0.90236,5e-05,12.42232]
[1776831428694,50.34,77488.76,20.0,0.90294,5e-05,12.36996]
[1776831429701,50.34,77496.7,20.0,0.90332,5e-05,12.33595]
[1776831430708,50.34,77502.32,20.0,0.90358,5e-05,12.31172]
[1776831435743,50.34,77503.0,20.0,0.90362,5e-05,12.30828]
[1776831438764,50.34,77499.17,20.0,0.90344,5e-05,12.32452]
[1776831442792,50.34,77495.65,20.0,0.90328,5e-05,12.33931]
[1776831447827,50.33,77495.31,20.0,0.90327,5e-05,12.34047]
[1776831448834,50.33,77487.81,20.0,0.90291,5e-05,12.37241]
[1776831449841,50.33,77482.72,20.0,0.90267,5e-05,12.39404]
[1776831450848,50.33,77479.13,20.0,0.9025,5e-05,12.40923]
[1776831455883,50.33,77476.74,20.0,0.90242,5e-05,12.41498]
[1776831457897,50.33,77472.11,20.0,0.90221,5e-05,12.43438]
[1776831462931,50.33,77476.09,20.0,0.90241,5e-05,12.41622]
[1776831466960,50.33,77479.17,20.0,0.90256,5e-05,12.40224]
[1776831470988,50.32,77474.78,20.0,0.90236,5e-05,12.42029]
[1776831473002,50.32,77471.33,20.0,0.9022,5e-05,12.43466]
[1776831478037,50.32,77470.2,20.0,0.90216,5e-05,12.43832]
[1776831483072,50.32,77474.89,20.0,0.9024,5e-05,12.41706]
[1776831486093,50.32,77479.4,20.0,0.90262,5e-05,12.39713]
[1776831490121,50.31,77482.86,20.0,0.90279,5e-05,12.38147]
[1776831495156,50.31,77481.28,20.0,0.90273,5e-05,12.38744]
[1776831496163,50.31,77477.35,20.0,0.90254,5e-05,12.40408]
[1776831497170,50.31,77473.03,20.0,0.90234,5e-05,12.42238]
[1776831499184,50.31,77468.78,20.0,0.90214,5e-05,12.44012]
[1776831503212,50.31,77473.37,20.0,0.90237,5e-05,12.4195]
[1776831505226,50.31,77477.0,20.0,0.90255,5e-05,12.40356]
[1776831510261,50.3,77474.66,20.0,0.90244,5e-05,12.41256]
[1776831515296,50.3,77473.83,20.0,0.90244,5e-05,12.4117]
[1776831517310,50.3,77480.22,20.0,0.90275,5e-05,12.38375]
[1776831520331,50.3,77487.54,20.0,0.9031,5e-05,12.35196]
[1776831521338,50.3,77491.86,20.0,0.90331,5e-05,12.3334]
[1776831526374,50.3,77493.28,20.0,0.90338,5e-05,12.32689]
[1776831529396,50.3,77485.47,20.0,0.90301,5e-05,12.35997]
[1776831531410,50.3,77481.94,20.0,0.90285,5e-05,12.37477]
[1776831534431,50.29,77485.15,20.0,0.903,5e-05,12.36057]
[1776831539466,50.29,77480.74,20.0,0.9028,5e-05,12.3787]
[1776831540519,50.29,77480.74,20.0,0.9028,5e-05,12.3787]
[1776831543459,50.29,77480.26,20.0,0.90279,5e-05,12.38022]
[1776831544501,50.29,77485.37,20.0,0.90303,5e-05,12.35804]
[1776831545508,50.29,77492.36,20.0,0.90336,5e-05,12.32805]
[1776831548529,50.29,77488.25,20.0,0.90317,5e-05,12.34533]
[1776831550542,50.29,77483.61,20.0,0.90296,5e-05,12.3649]
[1776831551456,50.29,77483.61,20.0,0.90296,5e-05,12.3649]
[1776831551550,50.29,77482.09,20.0,0.90289,5e-05,12.37125]
[1776831556586,50.29,77482.28,20.0,0.9029,5e-05,12.36963]
[1776831558228,50.29,77482.14,20.0,0.9029,5e-05,12.37007]
[1776831558435,50.29,77482.14,20.0,0.9029,5e-05,12.37007]
[1776831559633,50.29,77482.13,20.0,0.9029,5e-05,12.36995]
[1776831559690,50.29,77482.13,20.0,0.9029,5e-05,12.36995]
[1776831559644,50.28,77477.59,20.0,0.90269,5e-05,12.38921]
[1776831560614,50.28,77475.2,20.0,0.90257,5e-05,12.39924]
[1776831562607,50.28,77474.13,20.0,0.90253,5e-05,12.40361]
[1776831562692,50.28,77474.13,20.0,0.90253,5e-05,12.40361]
[1776831568188,50.28,77472.57,20.0,0.90247,5e-05,12.40898]
[1776831568437,50.28,77472.57,20.0,0.90247,5e-05,12.40898]
[1776831572027,50.28,77469.3,20.0,0.90234,5e-05,12.41851]
[1776831572697,50.28,77464.02,20.0,0.90209,5e-05,12.44089]
[1776831573458,50.28,77464.02,20.0,0.90209,5e-05,12.44089]
[1776831573468,50.28,77464.02,20.0,0.90209,5e-05,12.44089]
[1776831573698,50.28,77464.02,20.0,0.90209,5e-05,12.44089]
[1776831573705,50.28,77463.81,20.0,0.90209,5e-05,12.44152]
[1776831578104,50.27,77467.66,20.0,0.90228,5e-05,12.42394]
[1776831578197,50.27,77467.66,20.0,0.90228,5e-05,12.42394]
[1776831578437,50.27,77467.66,20.0,0.90228,5e-05,12.42394]
[1776831578741,50.27,77469.62,20.0,0.90238,5e-05,12.41531]
[1776831581260,50.27,77471.11,20.0,0.90245,5e-05,12.40848]
[1776831581450,50.27,77471.11,20.0,0.90245,5e-05,12.40848]
[1776831585046,50.27,77469.12,20.0,0.90237,5e-05,12.41634]
[1776831585134,50.27,77469.12,20.0,0.90237,5e-05,12.41634]
[1776831585198,50.27,77469.12,20.0,0.90237,5e-05,12.41634]
[1776831585249,50.27,77468.94,20.0,0.90236,5e-05,12.41665]
[1776831588810,50.27,77464.03,20.0,0.90213,5e-05,12.43702]
[1776831590714,50.27,77464.03,20.0,0.90213,5e-05,12.43702]
[1776831590801,50.27,77461.04,20.0,0.902,5e-05,12.44937]
[1776831590938,50.27,77461.04,20.0,0.902,5e-05,12.44937]
[1776831590981,50.27,77458.42,20.0,0.90187,5e-05,12.46061]
[1776831594598,50.27,77458.57,20.0,0.90188,5e-05,12.45942]
[1776831594703,50.27,77458.57,20.0,0.90188,5e-05,12.45942]
[1776831595043,50.26,77460.03,20.0,0.90196,5e-05,12.45266]
[1776831595196,50.26,77460.03,20.0,0.90196,5e-05,12.45266]
[1776831595257,50.26,77460.38,20.0,0.90198,5e-05,12.45092]
[1776831601108,50.26,77460.33,20.0,0.90199,5e-05,12.4502]
[1776831601194,50.26,77460.33,20.0,0.90199,5e-05,12.4502]
[1776831603914,50.26,77454.34,20.0,0.90171,5e-05,12.47501]
[1776831605386,50.26,77454.34,20.0,0.90171,5e-05,12.47501]
[1776831605448,50.26,77454.34,20.0,0.90171,5e-05,12.47501]
[1776831605549,50.26,77450.91,20.0,0.90155,5e-05,12.48918]
[1776831606936,50.26,77441.48,20.0,0.9011,5e-05,12.52939]
[1776831611923,50.25,77439.94,20.0,0.90104,5e-05,12.53459]
[1776831611943,50.25,77439.94,20.0,0.90104,5e-05,12.53459]
[1776831613265,50.25,77440.42,20.0,0.90107,5e-05,12.53217]
[1776831613453,50.25,77440.42,20.0,0.90107,5e-05,12.53217]
[1776831613513,50.25,77439.95,20.0,0.90106,5e-05,12.53347]
[1776831617798,50.24,77440.23,20.0,0.90111,5e-05,12.52831]
[1776831617940,50.24,77442.54,20.0,0.90123,5e-05,12.51802]
[1776831620027,50.24,77450.33,20.0,0.90161,5e-05,12.48358]
[1776831621156,50.24,77450.33,20.0,0.90161,5e-05,12.48358]
[1776831621191,50.24,77450.33,20.0,0.90161,5e-05,12.48358]
[1776831621228,50.24,77449.73,20.0,0.90159,5e-05,12.48586]
[1776831622636,50.24,77449.73,20.0,0.90159,5e-05,12.48586]
[1776831622693,50.24,77449.73,20.0,0.90159,5e-05,12.48586]
[1776831626748,50.23,77449.45,20.0,0.90158,5e-05,12.48591]
[1776831626942,50.23,77446.48,20.0,0.90145,5e-05,12.49808]
[1776831627855,50.23,77445.03,20.0,0.90138,5e-05,12.50431]
[1776831627937,50.23,77445.03,20.0,0.90138,5e-05,12.50431]
[1776831628084,50.23,77445.26,20.0,0.90139,5e-05,12.503]
[1776831633420,50.23,77444.99,20.0,0.90142,5e-05,12.49932]
[1776831637147,50.22,77439.85,20.0,0.90119,5e-05,12.51984]
[1776831639163,50.22,77430.78,20.0,0.90076,5e-05,12.55818]
[1776831641178,50.22,77428.91,20.0,0.90068,5e-05,12.56545]
[1776831642176,50.22,77428.91,20.0,0.90068,5e-05,12.56545]
[1776831647220,50.21,77426.59,20.0,0.90059,5e-05,12.57288]
[1776831649234,50.21,77411.02,20.0,0.89985,5e-05,12.63916]
[1776831650241,50.21,77386.95,20.0,0.89867,5e-05,12.74281]
[1776831651248,50.21,77385.44,20.0,0.89861,5e-05,12.7488]
[1776831652255,50.21,77387.47,20.0,0.89871,5e-05,12.7393]
[1776831657290,50.2,77386.97,20.0,0.89873,5e-05,12.73735]
[1776831660203,50.19,77386.86,20.0,0.89874,5e-05,12.73646]
[1776831660438,50.19,77386.86,20.0,0.89874,5e-05,12.73646]
[1776831661318,50.19,77394.53,20.0,0.89913,5e-05,12.70257]
[1776831662325,50.19,77402.73,20.0,0.89953,5e-05,12.66642]
[1776831663332,50.19,77411.52,20.0,0.89997,5e-05,12.62782]
[1776831664339,50.19,77415.41,20.0,0.90017,5e-05,12.60994]
[1776831669103,50.18,77415.87,20.0,0.90021,5e-05,12.60606]
[1776831669191,50.18,77415.87,20.0,0.90021,5e-05,12.60606]
[1776831670843,50.17,77419.33,20.0,0.90043,5e-05,12.58643]
[1776831670844,50.16,77419.84,20.0,0.9005,5e-05,12.57984]
[1776831670940,50.16,77419.84,20.0,0.9005,5e-05,12.57984]
[1776831674171,50.15,77415.23,20.0,0.90034,5e-05,12.59444]
[1776831674203,50.15,77415.23,20.0,0.90034,5e-05,12.59444]
[1776831678706,50.1,77412.6,20.0,0.9004,5e-05,12.58806]
[1776831678947,50.1,77410.77,20.0,0.90032,5e-05,12.59554]
[1776831679277,50.1,77410.77,20.0,0.90032,5e-05,12.59554]
[1776831679446,50.1,77410.77,20.0,0.90032,5e-05,12.59554]
[1776831679521,50.1,77409.13,20.0,0.90024,5e-05,12.60218]
[1776831685487,50.09,77410.67,20.0,0.90035,5e-05,12.59278]
[1776831686573,50.09,77410.67,20.0,0.90035,5e-05,12.59278]
[1776831686700,50.09,77410.67,20.0,0.90035,5e-05,12.59278]
[1776831690522,50.09,77419.73,20.0,0.90081,5e-05,12.55142]
[1776831693246,50.08,77419.68,20.0,0.90084,5e-05,12.54723]
[1776831693447,50.08,77419.68,20.0,0.90084,5e-05,12.54723]
[1776831694438,50.08,77420.19,20.0,0.90087,5e-05,12.54462]
[1776831694693,50.08,77420.19,20.0,0.90087,5e-05,12.54462]
[1776831694794,50.08,77420.09,20.0,0.90087,5e-05,12.54465]
[1776831696187,50.08,77420.1,20.0,0.90087,5e-05,12.5442]
[1776831701429,50.08,77419.72,20.0,0.90088,5e-05,12.54381]
[1776831701450,50.08,77419.72,20.0,0.90088,5e-05,12.54381]
[1776831702339,50.08,77421.13,20.0,0.90095,5e-05,12.53731]
[1776831702445,50.08,77421.13,20.0,0.90095,5e-05,12.53731]
[1776831702605,50.07,77422.24,20.0,0.90101,5e-05,12.53212]
[1776831706635,50.07,77429.28,20.0,0.90137,5e-05,12.50022]
[1776831707502,50.07,77429.28,20.0,0.90137,5e-05,12.50022]
[1776831707703,50.07,77429.28,20.0,0.90137,5e-05,12.50022]
[1776831712305,50.07,77432.81,20.0,0.90155,5e-05,12.48345]
[1776831712444,50.07,77432.81,20.0,0.90155,5e-05,12.48345]
[1776831712688,50.07,77432.81,20.0,0.90155,5e-05,12.48345]
[1776831712789,50.07,77433.38,20.0,0.90158,5e-05,12.48069]
[1776831712939,50.07,77433.38,20.0,0.90158,5e-05,12.48069]
[1776831717842,50.06,77432.93,20.0,0.90157,5e-05,12.48143]
[1776831717945,50.06,77433.28,20.0,0.90159,5e-05,12.47962]
[1776831723345,50.06,77434.6,20.0,0.90167,5e-05,12.47245]
[1776831723439,50.06,77434.6,20.0,0.90167,5e-05,12.47245]
[1776831723749,50.06,77434.6,20.0,0.90167,5e-05,12.47245]
[1776831723753,50.06,77435.03,20.0,0.9017,5e-05,12.47031]
[1776831723948,50.06,77435.03,20.0,0.9017,5e-05,12.47031]
[1776831729008,50.05,77435.94,20.0,0.90176,5e-05,12.46456]
[1776831729198,50.05,77435.94,20.0,0.90176,5e-05,12.46456]
[1776831729804,50.05,77444.16,20.0,0.90216,5e-05,12.42868]
[1776831731818,50.04,77448.98,20.0,0.90244,5e-05,12.40354]
[1776831734436,50.02,77450.64,20.0,0.9026,5e-05,12.38893]
[1776831734695,50.02,77450.64,20.0,0.9026,5e-05,12.38893]
[1776831737176,50.02,77457.85,20.0,0.90295,5e-05,12.35693]
[1776831737194,50.02,77457.85,20.0,0.90295,5e-05,12.35693]
[1776831737860,50.02,77457.59,20.0,0.90294,5e-05,12.35775]
[1776831742400,50.02,77457.54,20.0,0.90295,5e-05,12.35677]
[1776831742443,50.02,77457.54,20.0,0.90295,5e-05,12.35677]
[1776831747930,50.01,77457.63,20.0,0.90298,5e-05,12.35468]
[1776831752929,50.01,77457.61,20.0,0.90299,5e-05,12.35393]
[1776831752947,50.01,77457.61,20.0,0.90301,5e-05,12.34981]
[1776831753425,50.01,77457.61,20.0,0.90301,5e-05,12.34981]
[1776831753440,50.01,77457.61,20.0,0.90301,5e-05,12.34981]
[1776831759364,50.01,77457.56,20.0,0.90303,5e-05,12.34872]
[1776831759446,50.01,77457.56,20.0,0.90303,5e-05,12.34872]
[1776831759461,50.0,77457.39,20.0,0.90302,5e-05,12.34893]
[1776831760781,50.0,77457.39,20.0,0.90302,5e-05,12.34893]
[1776831760944,50.0,77457.39,20.0,0.90302,5e-05,12.34893]
[1776831765401,50.0,77459.18,20.0,0.90312,5e-05,12.34025]
[1776831765440,50.0,77459.18,20.0,0.90312,5e-05,12.34025]
[1776831766439,50.0,77460.53,20.0,0.90319,5e-05,12.33398]
[1776831766694,50.0,77460.53,20.0,0.90319,5e-05,12.33398]
[1776831766791,50.0,77460.0,20.0,0.90317,5e-05,12.33603]
[1776831768071,50.0,77471.18,20.0,0.9037,5e-05,12.2878]
[1776831769271,50.0,77471.18,20.0,0.9037,5e-05,12.2878]
[1776831769439,50.0,77471.18,20.0,0.9037,5e-05,12.2878]
[1776831769540,50.0,77473.65,20.0,0.90382,5e-05,12.27666]
[1776831771092,50.0,77479.3,20.0,0.90409,5e-05,12.25207]
[1776831776127,49.99,77480.96,20.0,0.90419,5e-05,12.2432]
[1776831778658,49.99,77481.56,20.0,0.90422,5e-05,12.24029]
[1776831778692,49.99,77481.56,20.0,0.90422,5e-05,12.24029]
[1776831779582,49.99,77482.82,20.0,0.90429,5e-05,12.23424]
[1776831779695,49.99,77482.82,20.0,0.90429,5e-05,12.23424]
[1776831779794,49.99,77483.03,20.0,0.9043,5e-05,12.23302]
[1776831785190,49.99,77484.8,20.0,0.9044,5e-05,12.22386]
[1776831788478,49.98,77486.92,20.0,0.90451,5e-05,12.21419]
[1776831788702,49.98,77486.92,20.0,0.90451,5e-05,12.21419]
[1776831792240,49.98,77496.98,20.0,0.905,5e-05,12.16975]
[1776831793036,49.98,77496.98,20.0,0.905,5e-05,12.16975]
[1776831793198,49.98,77496.98,20.0,0.905,5e-05,12.16975]
[1776831794769,49.97,77500.4,20.0,0.90518,5e-05,12.15298]
[1776831794947,49.97,77500.4,20.0,0.90518,5e-05,12.15298]
[1776831794865,49.95,77500.12,20.0,0.90526,5e-05,12.14551]
[1776831800296,49.93,77498.04,20.0,0.90526,5e-05,12.14518]
[1776831801387,49.93,77498.04,20.0,0.90526,5e-05,12.14518]
[1776831801441,49.93,77498.04,20.0,0.90526,5e-05,12.14518]
[1776831807344,49.93,77498.25,20.0,0.90528,5e-05,12.14307]
[1776831812380,49.93,77498.57,20.0,0.90533,5e-05,12.13729]
[1776831813749,49.93,77498.57,20.0,0.90533,5e-05,12.13729]
[1776831813947,49.93,77498.57,20.0,0.90533,5e-05,12.13729]
[1776831813952,49.92,77498.57,20.0,0.90533,5e-05,12.13696]
[1776831817543,49.92,77499.04,20.0,0.90536,5e-05,12.13463]
[1776831817691,49.92,77499.04,20.0,0.90536,5e-05,12.13463]
[1776831822819,49.92,77498.57,20.0,0.90535,5e-05,12.13583]
[1776831822943,49.92,77498.57,20.0,0.90535,5e-05,12.13583]
[1776831822915,49.92,77499.68,20.0,0.9054,5e-05,12.13076]
[1776831823429,49.92,77499.68,20.0,0.9054,5e-05,12.13076]
[1776831823445,49.92,77499.68,20.0,0.9054,5e-05,12.13076]
[1776831826697,49.92,77498.1,20.0,0.90533,5e-05,12.13708]
[1776831826941,49.92,77498.1,20.0,0.90533,5e-05,12.13708]
[1776831827011,49.92,77497.28,20.0,0.9053,5e-05,12.14042]
[1776831828491,49.92,77484.33,20.0,0.90469,5e-05,12.19575]
[1776831829569,49.92,77484.33,20.0,0.90469,5e-05,12.19575]
[1776831829696,49.92,77484.33,20.0,0.90469,5e-05,12.19575]
[1776831829798,49.92,77478.9,20.0,0.90443,5e-05,12.21876]
[1776831831513,49.92,77473.58,20.0,0.90419,5e-05,12.24124]
[1776831834364,49.92,77471.36,20.0,0.90408,5e-05,12.25061]
[1776831834443,49.92,77471.36,20.0,0.90408,5e-05,12.25061]
[1776831834534,49.92,77471.77,20.0,0.9041,5e-05,12.24876]
[1776831835182,49.92,77471.77,20.0,0.9041,5e-05,12.24876]
[1776831835442,49.92,77471.77,20.0,0.9041,5e-05,12.24876]
[1776831837555,49.92,77466.7,20.0,0.90387,5e-05,12.27023]
[1776831839661,49.92,77466.71,20.0,0.90387,5e-05,12.27006]
[1776831839695,49.92,77466.71,20.0,0.90387,5e-05,12.27006]
[1776831841745,49.92,77465.96,20.0,0.90383,5e-05,12.27302]
[1776831841945,49.92,77465.96,20.0,0.90383,5e-05,12.27302]
[1776831842013,49.92,77461.2,20.0,0.90361,5e-05,12.29333]
[1776831847625,49.91,77460.82,20.0,0.9036,5e-05,12.29394]
[1776831849509,49.91,77460.82,20.0,0.9036,5e-05,12.29394]
[1776831849686,49.91,77460.82,20.0,0.9036,5e-05,12.29394]
[1776831855681,49.91,77456.92,20.0,0.90343,5e-05,12.30933]
[1776831857550,49.91,77455.83,20.0,0.90338,5e-05,12.31382]
[1776831857691,49.91,77455.83,20.0,0.90338,5e-05,12.31382]
[1776831857695,49.91,77455.75,20.0,0.90338,5e-05,12.31396]
[1776831862192,49.91,77455.4,20.0,0.90337,5e-05,12.3146]
[1776831865751,49.9,77450.77,20.0,0.90316,5e-05,12.33364]
[1776831867589,49.9,77450.29,20.0,0.90314,5e-05,12.33545]
[1776831867695,49.9,77450.29,20.0,0.90314,5e-05,12.33545]
[1776831867765,49.9,77451.06,20.0,0.90318,5e-05,12.33188]
[1776831868922,49.9,77451.06,20.0,0.90318,5e-05,12.33188]
[1776831868936,49.9,77451.06,20.0,0.90318,5e-05,12.33188]
[1776831874814,49.9,77450.57,20.0,0.9032,5e-05,12.32864]
[1776831878777,49.9,77450.67,20.0,0.90321,5e-05,12.32745]
[1776831878943,49.9,77450.67,20.0,0.90321,5e-05,12.32745]
[1776831879039,49.9,77450.71,20.0,0.90322,5e-05,12.32703]
[1776831879295,49.9,77450.71,20.0,0.90322,5e-05,12.32703]
[1776831879437,49.9,77450.71,20.0,0.90322,5e-05,12.32703]
[1776831884884,49.89,77450.94,20.0,0.90324,5e-05,12.32455]
[1776831885891,49.89,77456.9,20.0,0.90353,5e-05,12.29865]
[1776831887186,49.89,77460.29,20.0,0.90369,5e-05,12.28387]
[1776831887442,49.89,77460.29,20.0,0.90369,5e-05,12.28387]
[1776831887948,49.89,77460.29,20.0,0.90369,5e-05,12.28387]
[1776831888040,49.89,77462.66,20.0,0.90381,5e-05,12.2735]
[1776831888190,49.89,77462.66,20.0,0.90381,5e-05,12.2735]
[1776831891938,49.89,77458.31,20.0,0.90361,5e-05,12.29158]
[1776831892945,49.89,77453.18,20.0,0.90337,5e-05,12.31346]
[1776831893349,49.89,77453.18,20.0,0.90337,5e-05,12.31346]
[1776831893442,49.89,77453.18,20.0,0.90337,5e-05,12.31346]
[1776831893952,49.89,77452.93,20.0,0.90336,5e-05,12.31431]
[1776831895041,49.89,77452.93,20.0,0.90336,5e-05,12.31431]
[1776831895197,49.89,77452.81,20.0,0.90335,5e-05,12.3146]
[1776831896973,49.89,77444.88,20.0,0.90298,5e-05,12.34831]
[1776831898006,49.89,77444.88,20.0,0.90298,5e-05,12.34831]
[1776831897980,49.89,77440.1,20.0,0.90275,5e-05,12.36864]
[1776831898201,49.89,77440.1,20.0,0.90275,5e-05,12.36864]
[1776831898987,49.88,77439.63,20.0,0.90273,5e-05,12.37035]
[1776831901001,49.88,77433.75,20.0,0.90246,5e-05,12.39508]
[1776831902007,49.88,77429.39,20.0,0.90225,5e-05,12.41356]
[1776831907046,49.88,77427.87,20.0,0.9022,5e-05,12.41818]
[1776831909064,49.88,77433.43,20.0,0.90248,5e-05,12.39342]
[1776831910800,49.87,77433.17,20.0,0.90247,5e-05,12.39421]
[1776831910937,49.87,77433.17,20.0,0.90247,5e-05,12.39421]
[1776831913089,49.87,77426.79,20.0,0.90217,5e-05,12.42071]
[1776831914096,49.87,77422.43,20.0,0.90197,5e-05,12.43918]
[1776831915103,49.87,77417.52,20.0,0.90173,5e-05,12.46002]
[1776831915315,49.87,77417.52,20.0,0.90173,5e-05,12.46002]
[1776831915444,49.87,77417.52,20.0,0.90173,5e-05,12.46002]
[1776831915777,49.87,77417.52,20.0,0.90173,5e-05,12.46002]
[1776831915940,49.87,77417.52,20.0,0.90173,5e-05,12.46002]
[1776831916110,49.87,77417.81,20.0,0.90175,5e-05,12.45833]
[1776831923161,49.86,77420.12,20.0,0.9019,5e-05,12.44537]
[1776831924408,49.86,77420.12,20.0,0.9019,5e-05,12.44537]
[1776831924441,49.86,77420.12,20.0,0.9019,5e-05,12.44537]
[1776831924478,49.86,77419.51,20.0,0.90187,5e-05,12.4476]
[1776831926213,49.86,77419.41,20.0,0.90187,5e-05,12.44763]
[1776831929877,49.86,77425.25,20.0,0.90216,5e-05,12.42122]
[1776831930210,49.86,77432.02,20.0,0.9025,5e-05,12.39126]
[1776831935245,49.85,77433.78,20.0,0.90262,5e-05,12.37855]
[1776831936200,49.85,77433.78,20.0,0.90262,5e-05,12.37855]
[1776831936439,49.85,77433.78,20.0,0.90262,5e-05,12.37855]
[1776831938159,49.85,77432.89,20.0,0.90259,5e-05,12.38181]
[1776831938192,49.85,77432.89,20.0,0.90259,5e-05,12.38181]
[1776831938266,49.85,77434.52,20.0,0.90267,5e-05,12.37448]
[1776831940280,49.85,77439.29,20.0,0.9029,5e-05,12.35335]
[1776831941234,49.85,77439.29,20.0,0.9029,5e-05,12.35335]
[1776831941436,49.85,77439.29,20.0,0.9029,5e-05,12.35335]
[1776831942294,49.85,77447.12,20.0,0.90328,5e-05,12.3191]
[1776831943301,49.85,77454.72,20.0,0.90365,5e-05,12.28617]
[1776831944368,49.85,77454.72,20.0,0.90365,5e-05,12.28617]
[1776831944448,49.85,77454.72,20.0,0.90365,5e-05,12.28617]
[1776831944538,49.85,77455.37,20.0,0.90368,5e-05,12.28323]
[1776831945373,49.85,77455.37,20.0,0.90368,5e-05,12.28323]
[1776831945436,49.85,77455.37,20.0,0.90368,5e-05,12.28323]
[1776831948020,49.84,77452.77,20.0,0.90356,5e-05,12.29413]
[1776831948119,49.84,77453.55,20.0,0.9036,5e-05,12.29047]
[1776831948202,49.84,77453.55,20.0,0.9036,5e-05,12.29047]
[1776831948336,49.84,77454.29,20.0,0.90363,5e-05,12.28728]
[1776831949622,49.84,77454.29,20.0,0.90363,5e-05,12.28728]
[1776831949698,49.84,77454.29,20.0,0.90363,5e-05,12.28728]
[1776831954225,49.84,77457.11,20.0,0.90378,5e-05,12.27439]
[1776831954437,49.84,77457.11,20.0,0.90378,5e-05,12.27439]
[1776831954766,49.84,77457.11,20.0,0.90378,5e-05,12.27439]
[1776831954937,49.84,77457.11,20.0,0.90378,5e-05,12.27439]
[1776831955038,49.84,77463.02,20.0,0.90406,5e-05,12.24876]
[1776831959343,49.84,77459.21,20.0,0.90388,5e-05,12.26487]
[1776831959441,49.84,77459.21,20.0,0.90388,5e-05,12.26487]
[1776831959594,49.84,77459.21,20.0,0.90388,5e-05,12.26487]
[1776831959693,49.84,77459.21,20.0,0.90388,5e-05,12.26487]
[1776831959786,49.84,77458.43,20.0,0.90385,5e-05,12.26801]
[1776831962434,49.84,77453.35,20.0,0.90361,5e-05,12.2896]
[1776831963196,49.84,77453.35,20.0,0.90361,5e-05,12.2896]
[1776831963439,49.84,77453.35,20.0,0.90361,5e-05,12.2896]
[1776831968477,49.84,77450.28,20.0,0.90347,5e-05,12.30179]
[1776831970836,49.84,77452.16,20.0,0.90356,5e-05,12.29352]
[1776831970942,49.84,77452.16,20.0,0.90356,5e-05,12.29352]
[1776831970975,49.84,77456.77,20.0,0.90379,5e-05,12.27334]
[1776831971992,49.84,77456.77,20.0,0.90379,5e-05,12.27334]
[1776831972093,49.84,77460.99,20.0,0.90399,5e-05,12.25506]
[1776831972193,49.84,77460.99,20.0,0.90399,5e-05,12.25506]
[1776831977133,49.83,77457.83,20.0,0.90384,5e-05,12.26832]
[1776831977197,49.83,77455.85,20.0,0.90375,5e-05,12.27672]
[1776831978127,49.83,77455.85,20.0,0.90375,5e-05,12.27672]
[1776831978184,49.83,77455.13,20.0,0.90372,5e-05,12.27957]
[1776831978199,49.83,77455.13,20.0,0.90372,5e-05,12.27957]
[1776831983565,49.83,77455.13,20.0,0.90372,5e-05,12.27901]
[1776831984995,49.83,77455.23,20.0,0.90373,5e-05,12.27829]
[1776831985196,49.83,77455.23,20.0,0.90373,5e-05,12.27829]
[1776831985042,49.83,77455.23,20.0,0.90373,5e-05,12.27815]
[1776831985596,49.83,77455.75,20.0,0.90376,5e-05,12.27591]
[1776831986282,49.83,77455.75,20.0,0.90376,5e-05,12.27591]
[1776831986436,49.83,77455.75,20.0,0.90376,5e-05,12.27591]
[1776831992645,49.83,77465.08,20.0,0.90423,5e-05,12.23128]
[1776831993571,49.83,77465.08,20.0,0.90423,5e-05,12.23128]
[1776831993697,49.83,77465.08,20.0,0.90423,5e-05,12.23128]
[1776831993796,49.83,77465.39,20.0,0.90425,5e-05,12.22988]
[1776831994512,49.83,77465.39,20.0,0.90425,5e-05,12.22988]
[1776831994708,49.83,77465.39,20.0,0.90425,5e-05,12.22988]
[1776832000603,49.83,77467.3,20.0,0.90435,5e-05,12.22054]
[1776832000696,49.83,77467.3,20.0,0.90435,5e-05,12.22054]
[1776832000701,49.83,77469.98,20.0,0.90448,5e-05,12.20872]
[1776832001448,49.83,77469.98,20.0,0.90448,5e-05,12.20872]
[1776832001694,49.83,77469.98,20.0,0.90448,5e-05,12.20872]
[1776832005366,49.82,77468.27,20.0,0.90441,5e-05,12.21512]
[1776832005444,49.82,77468.27,20.0,0.90441,5e-05,12.21512]
[1776832006093,49.82,77472.95,20.0,0.90463,5e-05,12.19498]
[1776832006496,49.82,77472.95,20.0,0.90463,5e-05,12.19498]
[1776832006699,49.82,77472.95,20.0,0.90463,5e-05,12.19498]
[1776832011786,49.82,77475.4,20.0,0.90477,5e-05,12.18295]
[1776832013872,49.82,77475.29,20.0,0.90476,5e-05,12.18317]
[1776832013938,49.82,77475.29,20.0,0.90476,5e-05,12.18317]
[1776832013973,49.82,77475.29,20.0,0.90477,5e-05,12.18292]
[1776832014446,49.82,77475.29,20.0,0.90477,5e-05,12.18292]
[1776832014697,49.82,77475.29,20.0,0.90477,5e-05,12.18292]
[1776832019934,49.82,77475.41,20.0,0.90478,5e-05,12.18117]
[1776832020204,49.82,77475.41,20.0,0.90478,5e-05,12.18117]
[1776832024647,49.81,77474.34,20.0,0.90475,5e-05,12.18452]
[1776832024689,49.81,77474.34,20.0,0.90475,5e-05,12.18452]
[1776832024877,49.81,77474.55,20.0,0.90476,5e-05,12.18336]
[1776832027430,49.81,77474.94,20.0,0.90478,5e-05,12.1812]
[1776832027449,49.81,77474.94,20.0,0.90478,5e-05,12.1812]
[1776832032933,49.81,77477.87,20.0,0.90494,5e-05,12.16722]
[1776832034508,49.81,77477.71,20.0,0.90493,5e-05,12.16769]
[1776832034694,49.81,77477.71,20.0,0.90493,5e-05,12.16769]
[1776832034947,49.81,77481.68,20.0,0.90512,5e-05,12.15043]
[1776832035273,49.81,77481.68,20.0,0.90512,5e-05,12.15043]
[1776832035439,49.81,77481.68,20.0,0.90512,5e-05,12.15043]
[1776832036865,49.81,77482.8,20.0,0.90518,5e-05,12.14543]
[1776832036961,49.8,77487.91,20.0,0.90542,5e-05,12.12333]
[1776832037602,49.8,77487.91,20.0,0.90542,5e-05,12.12333]
[1776832037695,49.8,77487.91,20.0,0.90542,5e-05,12.12333]
[1776832038974,49.8,77493.28,20.0,0.90567,5e-05,12.10002]
[1776832043003,49.8,77496.72,20.0,0.90584,5e-05,12.08488]
[1776832044761,49.8,77495.83,20.0,0.9058,5e-05,12.08859]
[1776832044947,49.8,77495.83,20.0,0.9058,5e-05,12.08859]
[1776832050052,49.8,77495.69,20.0,0.9058,5e-05,12.08857]
[1776832050365,49.8,77495.69,20.0,0.9058,5e-05,12.08857]
[1776832050446,49.8,77495.69,20.0,0.9058,5e-05,12.08857]
[1776832055835,49.8,77498.98,20.0,0.90598,5e-05,12.07045]
[1776832055947,49.8,77498.98,20.0,0.90598,5e-05,12.07045]
[1776832059115,49.8,77515.45,20.0,0.90675,5e-05,11.99979]
[1776832060122,49.8,77516.27,20.0,0.90679,5e-05,11.99632]
[1776832062138,49.8,77519.66,20.0,0.90697,5e-05,11.98023]
[1776832062487,49.8,77519.66,20.0,0.90697,5e-05,11.98023]
[1776832062699,49.8,77519.66,20.0,0.90697,5e-05,11.98023]
[1776832068180,49.78,77520.72,20.0,0.90709,5e-05,11.96817]
[1776832068470,49.78,77520.72,20.0,0.90709,5e-05,11.96817]
[1776832069078,49.78,77520.72,20.0,0.90709,5e-05,11.96817]
[1776832069197,49.78,77520.72,20.0,0.90709,5e-05,11.96817]
[1776832069942,49.77,77520.08,20.0,0.90708,5e-05,11.9693]
[1776832070194,49.77,77520.18,20.0,0.90709,5e-05,11.96871]
[1776832073827,49.77,77520.03,20.0,0.90708,5e-05,11.96912]
[1776832073958,49.77,77520.03,20.0,0.90708,5e-05,11.96912]
[1776832074222,49.77,77526.06,20.0,0.90736,5e-05,11.94325]
[1776832076235,49.77,77532.66,20.0,0.90767,5e-05,11.91543]
[1776832079125,49.77,77530.25,20.0,0.90756,5e-05,11.92552]
[1776832079209,49.77,77530.25,20.0,0.90756,5e-05,11.92552]
[1776832079334,49.77,77529.95,20.0,0.90754,5e-05,11.9267]
[1776832079445,49.77,77529.95,20.0,0.90754,5e-05,11.9267]
[1776832080264,49.77,77529.86,20.0,0.90754,5e-05,11.92699]
[1776832081970,49.77,77530.02,20.0,0.90755,5e-05,11.92621]
[1776832086000,49.77,77530.94,20.0,0.9076,5e-05,11.9219]
[1776832087333,49.77,77530.81,20.0,0.90759,5e-05,11.92236]
[1776832091381,49.77,77532.27,20.0,0.90766,5e-05,11.91629]
[1776832098655,49.77,77530.68,20.0,0.90757,5e-05,11.92386]
[1776832098694,49.77,77530.68,20.0,0.90757,5e-05,11.92386]
[1776832098793,49.77,77530.38,20.0,0.90755,5e-05,11.92576]
[1776832102662,49.77,77531.17,20.0,0.90759,5e-05,11.92271]
[1776832102699,49.77,77531.17,20.0,0.90759,5e-05,11.92271]
[1776832108542,49.78,77528.85,20.0,0.90747,5e-05,11.93349]
[1776832108697,49.78,77528.85,20.0,0.90747,5e-05,11.93349]
[1776832108797,49.78,77528.85,20.0,0.90747,5e-05,11.93349]
[1776832108944,49.78,77528.85,20.0,0.90747,5e-05,11.93349]
[1776832109045,49.78,77528.62,20.0,0.90746,5e-05,11.93475]
[1776832112103,49.78,77524.49,20.0,0.90726,5e-05,11.95248]
[1776832112204,49.78,77524.49,20.0,0.90726,5e-05,11.95248]
[1776832114513,49.78,77517.73,20.0,0.90697,5e-05,11.97811]
[1776832118138,49.78,77519.73,20.0,0.90706,5e-05,11.96979]
[1776832118203,49.78,77519.73,20.0,0.90706,5e-05,11.96979]
[1776832118623,49.78,77519.46,20.0,0.90705,5e-05,11.97101]
[1776832118697,49.78,77519.46,20.0,0.90705,5e-05,11.97101]
[1776832118796,49.78,77519.05,20.0,0.90703,5e-05,11.97283]
[1776832123339,49.78,77522.49,20.0,0.90719,5e-05,11.95834]
[1776832123446,49.78,77522.52,20.0,0.90719,5e-05,11.9583]
[1776832127947,49.78,77520.89,20.0,0.90711,5e-05,11.96562]
[1776832128177,49.78,77520.89,20.0,0.90711,5e-05,11.96562]
[1776832128198,49.78,77520.89,20.0,0.90711,5e-05,11.96562]
[1776832128207,49.78,77521.87,20.0,0.90715,5e-05,11.96159]
[1776832134653,49.78,77520.76,20.0,0.90709,5e-05,11.96674]
[1776832140194,49.78,77521.47,20.0,0.90712,5e-05,11.96396]
[1776832140445,49.78,77521.73,20.0,0.90714,5e-05,11.96297]
[1776832142656,49.78,77520.13,20.0,0.90706,5e-05,11.96985]
[1776832142690,49.78,77520.13,20.0,0.90706,5e-05,11.96985]
[1776832142790,49.78,77519.79,20.0,0.90704,5e-05,11.97141]
[1776832148751,49.78,77518.81,20.0,0.907,5e-05,11.9758]
[1776832149731,49.78,77518.81,20.0,0.907,5e-05,11.9758]
[1776832149946,49.78,77518.81,20.0,0.907,5e-05,11.9758]
[1776832153846,49.78,77521.19,20.0,0.9071,5e-05,11.96583]
[1776832153939,49.78,77521.19,20.0,0.9071,5e-05,11.96583]
[1776832153947,49.79,77520.56,20.0,0.90707,5e-05,11.96889]
[1776832156807,49.79,77513.17,20.0,0.90672,5e-05,12.00104]
[1776832157622,49.79,77513.17,20.0,0.90672,5e-05,12.00104]
[1776832157688,49.79,77513.17,20.0,0.90672,5e-05,12.00104]
[1776832161921,49.79,77506.91,20.0,0.90642,5e-05,12.02901]
[1776832161942,49.79,77506.91,20.0,0.90642,5e-05,12.02901]
[1776832162428,49.79,77506.95,20.0,0.90642,5e-05,12.02905]
[1776832162435,49.79,77506.95,20.0,0.90642,5e-05,12.02905]
[1776832162849,49.79,77506.84,20.0,0.90641,5e-05,12.02974]
[1776832166813,49.79,77506.7,20.0,0.9064,5e-05,12.03097]
[1776832166938,49.79,77506.7,20.0,0.9064,5e-05,12.03097]
[1776832171267,49.79,77505.82,20.0,0.90635,5e-05,12.03557]
[1776832171920,49.8,77525.36,20.0,0.90728,5e-05,11.94881]
[1776832172926,49.8,77529.49,20.0,0.90747,5e-05,11.9313]
[1776832174914,49.8,77530.19,20.0,0.9075,5e-05,11.92843]
[1776832179975,49.8,77530.4,20.0,0.9075,5e-05,11.92822]
[1776832182861,49.8,77528.98,20.0,0.90743,5e-05,11.93451]
[1776832182945,49.8,77528.98,20.0,0.90743,5e-05,11.93451]
[1776832182996,49.8,77529.63,20.0,0.90746,5e-05,11.93185]
[1776832187372,49.8,77527.01,20.0,0.90734,5e-05,11.94332]
[1776832187441,49.8,77527.45,20.0,0.90736,5e-05,11.94155]
[1776832191720,49.8,77526.99,20.0,0.90733,5e-05,11.94391]
[1776832191947,49.8,77526.99,20.0,0.90733,5e-05,11.94391]
[1776832192824,49.8,77525.94,20.0,0.90728,5e-05,11.94847]
[1776832192936,49.8,77525.94,20.0,0.90728,5e-05,11.94847]
[1776832193068,49.8,77526.41,20.0,0.9073,5e-05,11.94656]
[1776832198102,49.8,77525.91,20.0,0.90727,5e-05,11.94913]
[1776832200628,49.8,77525.72,20.0,0.90726,5e-05,11.95011]
[1776832200692,49.8,77525.72,20.0,0.90726,5e-05,11.95011]
[1776832202131,49.8,77538.27,20.0,0.90784,5e-05,11.89686]
[1776832203138,49.8,77540.49,20.0,0.90794,5e-05,11.88759]
[1776832204136,49.8,77540.49,20.0,0.90794,5e-05,11.88759]
[1776832204201,49.8,77540.49,20.0,0.90794,5e-05,11.88759]
[1776832204297,49.8,77541.81,20.0,0.908,5e-05,11.88216]
[1776832207417,49.8,77541.51,20.0,0.90798,5e-05,11.88381]
[1776832207436,49.8,77541.51,20.0,0.90798,5e-05,11.88381]
[1776832212181,49.81,77536.37,20.0,0.90774,5e-05,11.90652]
[1776832212303,49.81,77536.37,20.0,0.90774,5e-05,11.90652]
[1776832212387,49.81,77535.47,20.0,0.90769,5e-05,11.9105]
[1776832213145,49.81,77535.47,20.0,0.90769,5e-05,11.9105]
[1776832213199,49.81,77535.47,20.0,0.90769,5e-05,11.9105]
[1776832213211,49.81,77528.03,20.0,0.90735,5e-05,11.94231]
[1776832214218,49.81,77518.4,20.0,0.9069,5e-05,11.98319]
[1776832215225,49.81,77512.09,20.0,0.90661,5e-05,12.01014]
[1776832216343,49.81,77512.09,20.0,0.90661,5e-05,12.01014]
[1776832216439,49.81,77512.09,20.0,0.90661,5e-05,12.01014]
[1776832218875,49.81,77513.84,20.0,0.90669,5e-05,12.00291]
[1776832218942,49.81,77513.84,20.0,0.90669,5e-05,12.00291]
[1776832219253,49.81,77513.3,20.0,0.90666,5e-05,12.00548]
[1776832221267,49.81,77518.1,20.0,0.90688,5e-05,11.98552]
[1776832222084,49.81,77518.1,20.0,0.90688,5e-05,11.98552]
[1776832222192,49.81,77518.1,20.0,0.90688,5e-05,11.98552]
[1776832225897,49.81,77518.9,20.0,0.9069,5e-05,11.98331]
[1776832225942,49.81,77518.9,20.0,0.9069,5e-05,11.98331]
[1776832226303,49.81,77519.81,20.0,0.90695,5e-05,11.97945]
[1776832227512,49.81,77519.99,20.0,0.90695,5e-05,11.97872]
[1776832227691,49.81,77519.99,20.0,0.90695,5e-05,11.97872]
[1776832231450,49.81,77515.8,20.0,0.90676,5e-05,11.99666]
[1776832231843,49.81,77518.81,20.0,0.90692,5e-05,11.98028]
[1776832231949,49.81,77518.81,20.0,0.90692,5e-05,11.98028]
[1776832232345,49.81,77521.44,20.0,0.90704,5e-05,11.96909]
[1776832234358,49.81,77526.27,20.0,0.90727,5e-05,11.94861]
[1776832239394,49.81,77525.48,20.0,0.90723,5e-05,11.95191]
[1776832244429,49.81,77526.6,20.0,0.90728,5e-05,11.94724]
[1776832247450,49.81,77531.36,20.0,0.9075,5e-05,11.92725]
[1776832249464,49.81,77524.25,20.0,0.90717,5e-05,11.95773]
[1776832256513,49.81,77521.9,20.0,0.90706,5e-05,11.96733]
[1776832261548,49.81,77522.76,20.0,0.9071,5e-05,11.96387]
[1776832262554,49.81,77531.42,20.0,0.9075,5e-05,11.92704]
[1776832263562,49.81,77539.25,20.0,0.90786,5e-05,11.89385]
[1776832265576,49.81,77540.83,20.0,0.90793,5e-05,11.88747]
[1776832270611,49.82,77538.55,20.0,0.90782,5e-05,11.89798]
[1776832275648,49.82,77541.22,20.0,0.90793,5e-05,11.88743]
[1776832280683,49.82,77541.39,20.0,0.90793,5e-05,11.88757]
[1776832282698,49.82,77548.68,20.0,0.90826,5e-05,11.85695]
[1776832284711,49.82,77555.04,20.0,0.90855,5e-05,11.83043]
[1776832286961,49.82,77555.47,20.0,0.90857,5e-05,11.82886]
[1776832287198,49.82,77555.47,20.0,0.90857,5e-05,11.82886]
[1776832292767,49.83,77554.45,20.0,0.90853,5e-05,11.8309]
[1776832297794,49.83,77552.62,20.0,0.90844,5e-05,11.83962]
[1776832297938,49.83,77552.62,20.0,0.90844,5e-05,11.83962]
[1776832298039,49.83,77553.62,20.0,0.90848,5e-05,11.83583]
[1776832300823,49.83,77541.58,20.0,0.90792,5e-05,11.88739]
[1776832302837,49.83,77536.59,20.0,0.90768,5e-05,11.90898]
[1776832303844,49.83,77541.13,20.0,0.90789,5e-05,11.88981]
[1776832308879,49.83,77539.23,20.0,0.9078,5e-05,11.89859]
[1776832311831,49.84,77542.2,20.0,0.90793,5e-05,11.88624]
[1776832311941,49.84,77542.2,20.0,0.90793,5e-05,11.88624]
[1776832312039,49.84,77543.97,20.0,0.90801,5e-05,11.87901]
[1776832317942,49.84,77545.74,20.0,0.90808,5e-05,11.87236]
[1776832322977,49.84,77545.69,20.0,0.90807,5e-05,11.87355]
[1776832328013,49.84,77546.38,20.0,0.90809,5e-05,11.87149]
[1776832333048,49.84,77546.19,20.0,0.90808,5e-05,11.87293]
[1776832338082,49.84,77545.9,20.0,0.90806,5e-05,11.87429]
[1776832343118,49.85,77540.73,20.0,0.90782,5e-05,11.89657]
[1776832348153,49.85,77539.54,20.0,0.90776,5e-05,11.90213]
[1776832353188,49.85,77536.3,20.0,0.90763,5e-05,11.91291]
[1776832357360,49.85,77535.37,20.0,0.90758,5e-05,11.91719]
[1776832360764,49.85,77530.31,20.0,0.90734,5e-05,11.93909]
[1776832360944,49.85,77530.31,20.0,0.90734,5e-05,11.93909]
[1776832361244,49.85,77528.82,20.0,0.90728,5e-05,11.9455]
[1776832365161,49.85,77529.24,20.0,0.90729,5e-05,11.94388]
[1776832365200,49.85,77529.24,20.0,0.90729,5e-05,11.94388]
[1776832365361,49.85,77529.24,20.0,0.90729,5e-05,11.94388]
[1776832365439,49.85,77529.24,20.0,0.90729,5e-05,11.94388]
[1776832365539,49.85,77531.36,20.0,0.90739,5e-05,11.93493]
[1776832371314,49.85,77530.11,20.0,0.90734,5e-05,11.93998]
[1776832373483,49.85,77530.11,20.0,0.90734,5e-05,11.93998]
[1776832373511,49.85,77530.43,20.0,0.90735,5e-05,11.93828]
[1776832373693,49.85,77530.43,20.0,0.90735,5e-05,11.93828]
[1776832374946,49.85,77530.59,20.0,0.90736,5e-05,11.93743]
[1776832375195,49.85,77530.59,20.0,0.90736,5e-05,11.93743]
[1776832378514,49.85,77529.92,20.0,0.90734,5e-05,11.93978]
[1776832378363,49.85,77523.4,20.0,0.90703,5e-05,11.96789]
[1776832378698,49.85,77523.4,20.0,0.90703,5e-05,11.96789]
[1776832379198,49.85,77523.4,20.0,0.90703,5e-05,11.96789]
[1776832379435,49.85,77523.4,20.0,0.90703,5e-05,11.96789]
[1776832379490,49.85,77521.12,20.0,0.90692,5e-05,11.97791]
[1776832385412,49.85,77520.52,20.0,0.90688,5e-05,11.9822]
[1776832386526,49.85,77520.52,20.0,0.90688,5e-05,11.9822]
[1776832386698,49.85,77520.45,20.0,0.90687,5e-05,11.98278]
[1776832386732,49.85,77520.45,20.0,0.90687,5e-05,11.98278]
[1776832386937,49.85,77520.45,20.0,0.90687,5e-05,11.98278]
[1776832387426,49.85,77520.3,20.0,0.90686,5e-05,11.9837]
[1776832392461,49.85,77520.56,20.0,0.90687,5e-05,11.98268]
[1776832396489,49.85,77529.99,20.0,0.90731,5e-05,11.94262]
[1776832397348,49.85,77529.99,20.0,0.90731,5e-05,11.94262]
[1776832397438,49.85,77529.99,20.0,0.90731,5e-05,11.94262]
[1776832397496,49.85,77533.82,20.0,0.90748,5e-05,11.92641]
[1776832399168,49.86,77535.29,20.0,0.90755,5e-05,11.92027]
[1776832399194,49.86,77535.29,20.0,0.90755,5e-05,11.92027]
[1776832402545,49.86,77535.48,20.0,0.90756,5e-05,11.91982]
[1776832402689,49.86,77534.43,20.0,0.90751,5e-05,11.92441]
[1776832403114,49.86,77534.43,20.0,0.90751,5e-05,11.92441]
[1776832403193,49.86,77534.43,20.0,0.90751,5e-05,11.92441]
[1776832403537,49.86,77534.48,20.0,0.90751,5e-05,11.92431]
[1776832407769,49.86,77533.92,20.0,0.90748,5e-05,11.92716]
[1776832407941,49.86,77533.92,20.0,0.90748,5e-05,11.92716]
[1776832407949,49.86,77533.92,20.0,0.90748,5e-05,11.92716]
[1776832408197,49.86,77533.92,20.0,0.90748,5e-05,11.92716]
[1776832408573,49.86,77532.16,20.0,0.90739,5e-05,11.93476]
[1776832410586,49.86,77527.91,20.0,0.90719,5e-05,11.95304]
[1776832411681,49.86,77526.36,20.0,0.90715,5e-05,11.95616]
[1776832411690,49.86,77526.36,20.0,0.90715,5e-05,11.95616]
[1776832411787,49.86,77526.36,20.0,0.90715,5e-05,11.95616]
[1776832411940,49.86,77526.36,20.0,0.90715,5e-05,11.95616]
[1776832412601,49.86,77525.67,20.0,0.90711,5e-05,11.95916]
[1776832416308,49.86,77524.87,20.0,0.90707,5e-05,11.96277]
[1776832416438,49.86,77524.87,20.0,0.90707,5e-05,11.96277]
[1776832416629,49.86,77520.9,20.0,0.90689,5e-05,11.97974]
[1776832417236,49.86,77520.9,20.0,0.90689,5e-05,11.97974]
[1776832417436,49.86,77520.9,20.0,0.90689,5e-05,11.97974]
[1776832422354,49.86,77523.52,20.0,0.90702,5e-05,11.96797]
[1776832422445,49.86,77523.52,20.0,0.90702,5e-05,11.96797]
[1776832422601,49.86,77523.52,20.0,0.90702,5e-05,11.96797]
[1776832422498,49.86,77523.29,20.0,0.907,5e-05,11.96911]
[1776832422691,49.86,77523.29,20.0,0.907,5e-05,11.96911]
[1776832428713,49.86,77510.03,20.0,0.90638,5e-05,12.02594]
[1776832429720,49.86,77504.4,20.0,0.90612,5e-05,12.05021]
[1776832433203,49.86,77507.67,20.0,0.90627,5e-05,12.03664]
[1776832433450,49.86,77507.67,20.0,0.90627,5e-05,12.03664]
[1776832433627,49.86,77507.67,20.0,0.90627,5e-05,12.03664]
[1776832433665,49.86,77512.22,20.0,0.90648,5e-05,12.01767]
[1776832433696,49.86,77512.22,20.0,0.90648,5e-05,12.01767]
[1776832438950,49.86,77514.25,20.0,0.90656,5e-05,12.01004]
[1776832438988,49.86,77521.33,20.0,0.90689,5e-05,11.97985]
[1776832442302,49.86,77520.7,20.0,0.90686,5e-05,11.98259]
[1776832451051,49.86,77521.21,20.0,0.90688,5e-05,11.98056]
[1776832451199,49.86,77521.21,20.0,0.90688,5e-05,11.98056]
[1776832451715,49.87,77520.77,20.0,0.90686,5e-05,11.98247]
[1776832451946,49.87,77520.77,20.0,0.90686,5e-05,11.98247]
[1776832452015,49.87,77519.82,20.0,0.90682,5e-05,11.98652]
[1776832453891,49.87,77514.14,20.0,0.90655,5e-05,12.01075]
[1776832455227,49.87,77514.14,20.0,0.90655,5e-05,12.01075]
[1776832455438,49.87,77514.14,20.0,0.90655,5e-05,12.01075]
[1776832455539,49.86,77518.59,20.0,0.90676,5e-05,11.99174]
[1776832456913,49.87,77522.9,20.0,0.90696,5e-05,11.97339]
[1776832461948,49.87,77523.35,20.0,0.90698,5e-05,11.97161]
[1776832463840,49.87,77520.12,20.0,0.90683,5e-05,11.9854]
[1776832463938,49.87,77520.12,20.0,0.90683,5e-05,11.9854]
[1776832464526,49.87,77520.12,20.0,0.90683,5e-05,11.9854]
[1776832464694,49.87,77520.12,20.0,0.90683,5e-05,11.9854]
[1776832464550,49.87,77518.93,20.0,0.90677,5e-05,11.99048]
[1776832469931,49.87,77518.27,20.0,0.90674,5e-05,11.99327]
[1776832470199,49.87,77518.27,20.0,0.90674,5e-05,11.99327]
[1776832470694,49.87,77518.27,20.0,0.90674,5e-05,11.99327]
[1776832470293,49.87,77519.34,20.0,0.90679,5e-05,11.9887]
[1776832470946,49.87,77519.34,20.0,0.90679,5e-05,11.9887]
[1776832475315,49.87,77521.39,20.0,0.90691,5e-05,11.97646]
[1776832475447,49.87,77521.39,20.0,0.90691,5e-05,11.97646]
[1776832480150,49.87,77521.26,20.0,0.9069,5e-05,11.97712]
[1776832480202,49.87,77521.26,20.0,0.9069,5e-05,11.97712]
[1776832480293,49.87,77517.73,20.0,0.90674,5e-05,11.99219]
[1776832480943,49.87,77517.73,20.0,0.90674,5e-05,11.99219]
[1776832481202,49.87,77517.73,20.0,0.90674,5e-05,11.99219]
[1776832485450,49.87,77512.77,20.0,0.90651,5e-05,12.01329]
[1776832485701,49.87,77512.77,20.0,0.90651,5e-05,12.01329]
[1776832491123,49.87,77516.21,20.0,0.90667,5e-05,11.99835]
[1776832491190,49.87,77516.21,20.0,0.90667,5e-05,11.99835]
[1776832491541,49.87,77516.21,20.0,0.90667,5e-05,11.99835]
[1776832491703,49.87,77516.21,20.0,0.90667,5e-05,11.99835]
[1776832491642,49.86,77516.65,20.0,0.90669,5e-05,11.9964]
[1776832497195,49.86,77515.54,20.0,0.90664,5e-05,12.00094]
[1776832500254,49.86,77515.6,20.0,0.90665,5e-05,12.00062]
[1776832500448,49.86,77515.6,20.0,0.90665,5e-05,12.00062]
[1776832500544,49.86,77515.96,20.0,0.90666,5e-05,11.99906]
[1776832500863,49.86,77515.96,20.0,0.90666,5e-05,11.99906]
[1776832500943,49.86,77515.96,20.0,0.90666,5e-05,11.99906]
[1776832506035,49.86,77515.2,20.0,0.90663,5e-05,12.00214]
[1776832506199,49.86,77515.2,20.0,0.90663,5e-05,12.00214]
[1776832506706,49.86,77515.2,20.0,0.90663,5e-05,12.00214]
[1776832506258,49.86,77515.76,20.0,0.90666,5e-05,11.99972]
[1776832506947,49.86,77515.76,20.0,0.90666,5e-05,11.99972]
[1776832507265,49.86,77510.35,20.0,0.9064,5e-05,12.02277]
[1776832508272,49.86,77505.62,20.0,0.90618,5e-05,12.04289]
[1776832511551,49.86,77505.98,20.0,0.9062,5e-05,12.04115]
[1776832511695,49.86,77505.98,20.0,0.9062,5e-05,12.04115]
[1776832517263,49.86,77507.03,20.0,0.90626,5e-05,12.03614]
[1776832517446,49.86,77507.03,20.0,0.90626,5e-05,12.03614]
[1776832517698,49.86,77507.03,20.0,0.90626,5e-05,12.03614]
[1776832517464,49.86,77507.19,20.0,0.90627,5e-05,12.03537]
[1776832517942,49.86,77507.19,20.0,0.90627,5e-05,12.03537]
[1776832522370,49.86,77498.08,20.0,0.90585,5e-05,12.07382]
[1776832523829,49.86,77496.68,20.0,0.90578,5e-05,12.07966]
[1776832523942,49.86,77496.68,20.0,0.90578,5e-05,12.07966]
[1776832524317,49.86,77496.68,20.0,0.90578,5e-05,12.07966]
[1776832524452,49.86,77496.68,20.0,0.90578,5e-05,12.07966]
[1776832524554,49.86,77498.21,20.0,0.90585,5e-05,12.07296]
[1776832530426,49.86,77500.14,20.0,0.90595,5e-05,12.06385]
[1776832530860,49.86,77500.14,20.0,0.90595,5e-05,12.06385]
[1776832530940,49.86,77500.14,20.0,0.90595,5e-05,12.06385]
[1776832531685,49.86,77500.14,20.0,0.90595,5e-05,12.06385]
[1776832531690,49.86,77501.72,20.0,0.90605,5e-05,12.05341]
[1776832531873,49.86,77501.72,20.0,0.90605,5e-05,12.05341]
[1776832532439,49.86,77508.95,20.0,0.90639,5e-05,12.02243]
[1776832533733,49.86,77508.95,20.0,0.90639,5e-05,12.02243]
[1776832533940,49.86,77512.2,20.0,0.90654,5e-05,12.0085]
[1776832536468,49.86,77521.01,20.0,0.90695,5e-05,11.97085]
[1776832537632,49.86,77521.01,20.0,0.90695,5e-05,11.97085]
[1776832537692,49.86,77521.01,20.0,0.90695,5e-05,11.97085]
[1776832537671,49.86,77521.25,20.0,0.90697,5e-05,11.96986]
[1776832538243,49.86,77521.25,20.0,0.90697,5e-05,11.96986]
[1776832538450,49.86,77521.25,20.0,0.90697,5e-05,11.96986]
[1776832538482,49.86,77521.65,20.0,0.90698,5e-05,11.96818]
[1776832543517,49.86,77520.4,20.0,0.90692,5e-05,11.97365]
[1776832544230,49.86,77520.4,20.0,0.90692,5e-05,11.97365]
[1776832544444,49.86,77520.4,20.0,0.90692,5e-05,11.97365]
[1776832544702,49.86,77520.4,20.0,0.90692,5e-05,11.97365]
[1776832544524,49.86,77521.23,20.0,0.90696,5e-05,11.97014]
[1776832544941,49.86,77521.23,20.0,0.90696,5e-05,11.97014]
[1776832547653,49.86,77516.51,20.0,0.90674,5e-05,11.9903]
[1776832547692,49.86,77516.51,20.0,0.90674,5e-05,11.9903]
[1776832547754,49.86,77511.51,20.0,0.90651,5e-05,12.01162]
[1776832548101,49.86,77511.51,20.0,0.90651,5e-05,12.01162]
[1776832548203,49.86,77511.51,20.0,0.90651,5e-05,12.01162]
[1776832551894,49.86,77508.58,20.0,0.90638,5e-05,12.0239]
[1776832551945,49.86,77508.58,20.0,0.90638,5e-05,12.0239]
[1776832554509,49.86,77509.56,20.0,0.90642,5e-05,12.01961]
[1776832554694,49.86,77509.56,20.0,0.90642,5e-05,12.01961]
[1776832554773,49.86,77508.51,20.0,0.90637,5e-05,12.02404]
[1776832556749,49.86,77509.52,20.0,0.90642,5e-05,12.01968]
[1776832556944,49.86,77509.18,20.0,0.90641,5e-05,12.02108]
[1776832562650,49.86,77512.35,20.0,0.90656,5e-05,12.00737]
[1776832568692,49.86,77516.5,20.0,0.90675,5e-05,11.98951]
[1776832568936,49.86,77516.5,20.0,0.90675,5e-05,11.98951]
[1776832569198,49.86,77516.5,20.0,0.90675,5e-05,11.98951]
[1776832569699,49.86,77522.33,20.0,0.90702,5e-05,11.96468]
[1776832569838,49.86,77522.33,20.0,0.90702,5e-05,11.96468]
[1776832569943,49.86,77522.33,20.0,0.90702,5e-05,11.96468]
[1776832572722,49.86,77527.12,20.0,0.90724,5e-05,11.94446]
[1776832573640,49.86,77527.12,20.0,0.90724,5e-05,11.94446]
[1776832573693,49.86,77527.12,20.0,0.90724,5e-05,11.94446]
[1776832578762,49.86,77531.54,20.0,0.90744,5e-05,11.92616]
[1776832580154,49.86,77533.06,20.0,0.90751,5e-05,11.91981]
[1776832580201,49.86,77533.06,20.0,0.90751,5e-05,11.91981]
[1776832582445,49.86,77535.72,20.0,0.90763,5e-05,11.90875]
[1776832582789,49.86,77537.66,20.0,0.90772,5e-05,11.90065]
[1776832584976,49.86,77540.79,20.0,0.90786,5e-05,11.88743]
[1776832585205,49.86,77540.79,20.0,0.90786,5e-05,11.88743]
[1776832590516,49.86,77538.77,20.0,0.90777,5e-05,11.89571]
[1776832590692,49.86,77538.77,20.0,0.90777,5e-05,11.89571]
[1776832594767,49.86,77543.65,20.0,0.90802,5e-05,11.87115]
[1776832594941,49.86,77539.6,20.0,0.90784,5e-05,11.8883]
[1776832595042,49.86,77541.76,20.0,0.90794,5e-05,11.87905]
[1776832598289,49.86,77540.45,20.0,0.90788,5e-05,11.88473]
[1776832598441,49.86,77540.45,20.0,0.90788,5e-05,11.88473]
[1776832603937,49.86,77539.17,20.0,0.9078,5e-05,11.89134]
[1776832605904,49.86,77539.3,20.0,0.90781,5e-05,11.89094]
[1776832605943,49.86,77539.3,20.0,0.90781,5e-05,11.89094]
[1776832607023,49.86,77538.54,20.0,0.90777,5e-05,11.89433]
[1776832607190,49.86,77538.54,20.0,0.90777,5e-05,11.89433]
[1776832607291,49.86,77538.03,20.0,0.90775,5e-05,11.8968]
[1776832608971,49.86,77531.05,20.0,0.90742,5e-05,11.92659]
[1776832614007,49.86,77532.4,20.0,0.90748,5e-05,11.92136]
[1776832615548,49.86,77532.4,20.0,0.90748,5e-05,11.92136]
[1776832615699,49.86,77532.4,20.0,0.90748,5e-05,11.92136]
[1776832619479,49.86,77531.68,20.0,0.90744,5e-05,11.92491]
[1776832619682,49.86,77531.68,20.0,0.90744,5e-05,11.92491]
[1776832619694,49.86,77531.68,20.0,0.90744,5e-05,11.92491]
[1776832619718,49.86,77531.77,20.0,0.90744,5e-05,11.92474]
[1776832621057,49.86,77538.52,20.0,0.90775,5e-05,11.89618]
[1776832622064,49.86,77544.36,20.0,0.90802,5e-05,11.87128]
[1776832626419,49.86,77545.09,20.0,0.90806,5e-05,11.86802]
[1776832626444,49.86,77545.09,20.0,0.90806,5e-05,11.86802]
[1776832626776,49.86,77545.09,20.0,0.90806,5e-05,11.86802]
[1776832626942,49.86,77545.5,20.0,0.90808,5e-05,11.86618]
[1776832627098,49.86,77545.8,20.0,0.90809,5e-05,11.86491]
[1776832632134,49.86,77545.59,20.0,0.90808,5e-05,11.86556]
[1776832634611,49.86,77542.18,20.0,0.90793,5e-05,11.87999]
[1776832634709,49.86,77542.18,20.0,0.90793,5e-05,11.87999]
[1776832640190,49.86,77539.64,20.0,0.90781,5e-05,11.89095]
[1776832645660,49.86,77539.83,20.0,0.90782,5e-05,11.88979]
[1776832645691,49.86,77539.83,20.0,0.90782,5e-05,11.88979]
[1776832647522,49.86,77543.79,20.0,0.90801,5e-05,11.8728]
[1776832647689,49.86,77543.79,20.0,0.90801,5e-05,11.8728]
[1776832647760,49.86,77545.1,20.0,0.90807,5e-05,11.86712]
[1776832652728,49.86,77545.13,20.0,0.90809,5e-05,11.86329]
[1776832652941,49.86,77545.26,20.0,0.9081,5e-05,11.86314]
[1776832659323,49.86,77545.32,20.0,0.9081,5e-05,11.86284]
[1776832662699,49.86,77545.71,20.0,0.90812,5e-05,11.86115]
[1776832662945,49.86,77548.29,20.0,0.90824,5e-05,11.85013]
[1776832664267,49.86,77548.98,20.0,0.90827,5e-05,11.84743]
[1776832664449,49.86,77548.98,20.0,0.90827,5e-05,11.84743]
[1776832664548,49.86,77549.02,20.0,0.90827,5e-05,11.8475]
[1776832669389,49.86,77548.96,20.0,0.90826,5e-05,11.84795]
[1776832669444,49.86,77548.96,20.0,0.90826,5e-05,11.84795]
[1776832675435,49.86,77552.05,20.0,0.9084,5e-05,11.83485]
[1776832678152,49.86,77553.68,20.0,0.90848,5e-05,11.82795]
[1776832678190,49.86,77553.68,20.0,0.90848,5e-05,11.82795]
[1776832680093,49.87,77554.25,20.0,0.9085,5e-05,11.82607]
[1776832680196,49.87,77554.25,20.0,0.9085,5e-05,11.82607]
[1776832680472,49.87,77552.69,20.0,0.90842,5e-05,11.83294]
[1776832685806,49.87,77550.32,20.0,0.90831,5e-05,11.84348]
[1776832685937,49.87,77550.19,20.0,0.9083,5e-05,11.84473]
[1776832691552,49.87,77552.57,20.0,0.90839,5e-05,11.83609]
[1776832696281,49.87,77552.78,20.0,0.90839,5e-05,11.83618]
[1776832696443,49.87,77552.78,20.0,0.90839,5e-05,11.83618]
[1776832696587,49.88,77552.87,20.0,0.90839,5e-05,11.83604]
[1776832701622,49.88,77559.51,20.0,0.90868,5e-05,11.80909]
[1776832702628,49.88,77566.51,20.0,0.909,5e-05,11.77975]
[1776832707664,49.88,77567.75,20.0,0.90904,5e-05,11.77569]
[1776832712699,49.88,77566.09,20.0,0.90898,5e-05,11.78035]
[1776832717734,49.89,77565.39,20.0,0.90894,5e-05,11.78396]
[1776832719748,49.89,77555.69,20.0,0.90849,5e-05,11.82568]
[1776832721761,49.89,77553.47,20.0,0.90839,5e-05,11.83509]
[1776832726797,49.89,77554.17,20.0,0.90841,5e-05,11.8331]
[1776832731831,49.89,77552.81,20.0,0.90834,5e-05,11.84008]
[1776832736867,49.9,77556.99,20.0,0.90851,5e-05,11.82356]
[1776832737873,49.9,77565.1,20.0,0.90888,5e-05,11.7895]
[1776832739888,49.9,77570.45,20.0,0.90912,5e-05,11.76754]
[1776832740895,49.9,77581.81,20.0,0.90964,5e-05,11.71969]
[1776832741902,49.9,77587.61,20.0,0.9099,5e-05,11.69541]
[1776832745931,49.9,77597.81,20.0,0.91035,5e-05,11.65338]
[1776832746162,49.9,77597.81,20.0,0.91035,5e-05,11.65338]
[1776832746192,49.9,77597.81,20.0,0.91035,5e-05,11.65338]
[1776832751973,49.91,77598.99,20.0,0.91038,5e-05,11.65015]
[1776832756001,49.91,77604.78,20.0,0.91062,4e-05,11.62769]
[1776832759134,49.91,77603.93,20.0,0.91058,4e-05,11.63212]
[1776832759194,49.91,77603.93,20.0,0.91058,4e-05,11.63212]
[1776832759294,49.91,77603.51,20.0,0.91055,4e-05,11.63441]
[1776832762747,49.92,77604.81,20.0,0.9106,4e-05,11.62959]
[1776832763081,49.92,77625.18,20.0,0.91151,4e-05,11.54478]
[1776832764089,49.92,77629.83,20.0,0.91172,4e-05,11.52549]
[1776832765096,49.92,77636.74,20.0,0.91202,4e-05,11.49679]
[1776832766097,49.92,77636.74,20.0,0.91202,4e-05,11.49679]
[1776832766102,49.92,77643.42,20.0,0.91231,4e-05,11.46941]
[1776832767110,49.92,77652.68,20.0,0.91272,4e-05,11.43106]
[1776832769124,49.92,77647.63,20.0,0.91249,4e-05,11.45281]
[1776832772108,49.92,77646.84,20.0,0.91246,4e-05,11.45377]
[1776832775894,49.93,77651.01,20.0,0.91264,4e-05,11.43763]
[1776832776173,49.93,77656.99,20.0,0.91289,4e-05,11.41337]
[1776832778187,49.93,77660.49,20.0,0.91304,4e-05,11.39956]
[1776832782926,49.93,77659.39,20.0,0.91298,4e-05,11.40536]
[1776832782938,49.93,77659.39,20.0,0.91298,4e-05,11.40536]
[1776832782992,49.94,77656.74,20.0,0.91285,4e-05,11.41715]
[1776832784508,49.94,77654.62,20.0,0.91276,4e-05,11.42598]
[1776832784696,49.94,77654.62,20.0,0.91276,4e-05,11.42598]
[1776832788618,49.94,77647.91,20.0,0.91244,4e-05,11.4561]
[1776832788704,49.94,77647.91,20.0,0.91244,4e-05,11.4561]
[1776832788717,49.94,77648.18,20.0,0.91244,4e-05,11.45613]
[1776832791278,49.95,77653.98,20.0,0.91269,4e-05,11.4331]
[1776832792285,49.95,77661.98,20.0,0.91304,4e-05,11.40011]
[1776832794299,49.95,77663.34,20.0,0.91309,4e-05,11.39523]
[1776832799334,49.95,77664.9,20.0,0.91314,4e-05,11.39069]
[1776832802282,49.96,77666.02,20.0,0.91318,4e-05,11.38682]
[1776832802355,49.96,77675.74,20.0,0.9136,4e-05,11.34683]
[1776832804369,49.96,77680.78,20.0,0.91381,4e-05,11.32679]
[1776832805378,49.96,77680.78,20.0,0.91381,4e-05,11.32679]
[1776832806383,49.96,77690.06,20.0,0.91421,4e-05,11.28932]
[1776832807391,49.96,77711.55,20.0,0.91513,4e-05,11.20096]
[1776832808396,49.96,77716.4,20.0,0.91534,4e-05,11.18125]
[1776832809418,49.96,77712.67,20.0,0.91517,4e-05,11.19707]
[1776832810412,49.97,77700.67,20.0,0.91465,4e-05,11.24711]
[1776832812427,49.97,77689.99,20.0,0.91417,4e-05,11.29256]
[1776832814442,49.97,77700.13,20.0,0.9146,4e-05,11.25166]
[1776832815449,49.97,77704.87,20.0,0.9148,4e-05,11.23259]
[1776832816664,49.97,77704.87,20.0,0.9148,4e-05,11.23259]
[1776832816720,49.97,77704.87,20.0,0.9148,4e-05,11.23259]
[1776832816823,49.97,77705.12,20.0,0.91481,4e-05,11.23228]
[1776832821211,49.98,77706.51,20.0,0.91485,4e-05,11.22811]
[1776832821454,49.98,77706.51,20.0,0.91485,4e-05,11.22811]
[1776832821710,49.98,77707.19,20.0,0.91487,4e-05,11.22607]
[1776832823506,49.98,77700.51,20.0,0.91458,4e-05,11.25429]
[1776832826542,49.99,77697.95,20.0,0.91445,4e-05,11.26658]
[1776832827443,49.99,77697.95,20.0,0.91445,4e-05,11.26658]
[1776832827534,49.99,77689.57,20.0,0.91408,4e-05,11.30181]
[1776832829548,49.99,77687.19,20.0,0.91396,4e-05,11.31276]
[1776832830089,49.99,77687.19,20.0,0.91396,4e-05,11.31276]
[1776832830206,49.99,77687.19,20.0,0.91396,4e-05,11.31276]
[1776832830555,49.99,77684.73,20.0,0.91385,4e-05,11.32345]
[1776832835600,50.0,77685.2,20.0,0.91387,4e-05,11.32043]
[1776832839753,50.0,77684.56,20.0,0.91382,4e-05,11.325]
[1776832839936,50.0,77684.56,20.0,0.91382,4e-05,11.325]
[1776832840636,50.0,77692.15,20.0,0.91414,4e-05,11.29447]
[1776832841643,50.01,77697.89,20.0,0.91439,4e-05,11.2712]
[1776832842184,50.01,77697.89,20.0,0.91439,4e-05,11.2712]
[1776832842199,50.01,77697.89,20.0,0.91439,4e-05,11.2712]
[1776832842374,50.01,77697.89,20.0,0.91439,4e-05,11.2712]
[1776832842446,50.01,77697.89,20.0,0.91439,4e-05,11.2712]
[1776832842650,50.01,77699.21,20.0,0.91444,4e-05,11.26626]
[1776832845667,50.01,77698.39,20.0,0.91439,4e-05,11.2707]
[1776832845689,50.01,77698.39,20.0,0.91439,4e-05,11.2707]
[1776832846678,50.01,77709.14,20.0,0.91485,4e-05,11.22689]
[1776832847919,50.01,77709.14,20.0,0.91485,4e-05,11.22689]
[1776832847946,50.01,77709.14,20.0,0.91485,4e-05,11.22689]
[1776832848010,50.01,77710.88,20.0,0.91492,4e-05,11.2203]
[1776832853727,50.02,77707.69,20.0,0.91475,4e-05,11.23702]
[1776832857438,50.03,77708.46,20.0,0.91476,4e-05,11.23558]
[1776832859954,50.03,77707.69,20.0,0.91472,4e-05,11.23992]
[1776832859986,50.03,77704.94,20.0,0.91459,4e-05,11.25185]
[1776832860195,50.03,77704.94,20.0,0.91459,4e-05,11.25185]
[1776832860639,50.03,77704.94,20.0,0.91459,4e-05,11.25185]
[1776832860690,50.03,77704.94,20.0,0.91459,4e-05,11.25185]
[1776832865811,50.04,77699.75,20.0,0.91434,4e-05,11.27654]
[1776832866349,50.04,77699.75,20.0,0.91434,4e-05,11.27654]
[1776832866444,50.04,77699.75,20.0,0.91434,4e-05,11.27654]
[1776832866665,50.04,77699.75,20.0,0.91434,4e-05,11.27654]
[1776832866696,50.04,77699.75,20.0,0.91434,4e-05,11.27654]
[1776832866818,50.04,77695.96,20.0,0.91417,4e-05,11.29273]
[1776832871853,50.04,77696.6,20.0,0.91417,4e-05,11.2925]
[1776832872515,50.04,77696.6,20.0,0.91417,4e-05,11.2925]
[1776832872692,50.04,77696.6,20.0,0.91417,4e-05,11.2925]
[1776832873090,50.04,77696.6,20.0,0.91417,4e-05,11.2925]
[1776832872860,50.05,77695.12,20.0,0.9141,4e-05,11.2991]
[1776832873190,50.05,77695.12,20.0,0.9141,4e-05,11.2991]
[1776832874874,50.05,77688.14,20.0,0.91379,4e-05,11.32896]
[1776832876888,50.05,77677.43,20.0,0.91331,4e-05,11.37424]
[1776832878902,50.05,77673.68,20.0,0.91313,4e-05,11.39111]
[1776832880916,50.06,77665.98,20.0,0.91278,4e-05,11.42435]
[1776832883861,50.06,77664.02,20.0,0.91268,4e-05,11.43365]
[1776832883941,50.06,77664.02,20.0,0.91268,4e-05,11.43365]
[1776832883962,50.06,77664.59,20.0,0.9127,4e-05,11.43184]
[1776832886393,50.06,77662.95,20.0,0.91262,4e-05,11.43979]
[1776832886438,50.06,77662.95,20.0,0.91262,4e-05,11.43979]
[1776832889980,50.07,77648.43,20.0,0.91195,4e-05,11.50242]
[1776832891993,50.07,77645.48,20.0,0.91184,4e-05,11.51186]
[1776832894008,50.07,77638.76,20.0,0.91154,4e-05,11.54053]
[1776832894538,50.07,77638.76,20.0,0.91154,4e-05,11.54053]
[1776832894699,50.07,77638.76,20.0,0.91154,4e-05,11.54053]
[1776832895015,50.07,77637.61,20.0,0.91148,4e-05,11.54548]
[1776832895319,50.07,77637.61,20.0,0.91148,4e-05,11.54548]
[1776832895440,50.07,77637.61,20.0,0.91148,4e-05,11.54548]
[1776832898036,50.07,77649.94,20.0,0.91203,4e-05,11.49449]
[1776832899043,50.07,77648.84,20.0,0.91197,4e-05,11.49929]
[1776832900024,50.07,77648.84,20.0,0.91197,4e-05,11.49929]
[1776832900050,50.07,77648.18,20.0,0.91194,4e-05,11.50226]
[1776832900658,50.07,77648.18,20.0,0.91194,4e-05,11.50226]
[1776832903384,50.08,77649.16,20.0,0.91198,4e-05,11.49881]
[1776832909113,50.08,77648.87,20.0,0.91195,4e-05,11.50133]
[1776832910578,50.08,77646.65,20.0,0.91185,4e-05,11.51079]
[1776832910698,50.08,77646.65,20.0,0.91185,4e-05,11.51079]
[1776832911128,50.08,77646.78,20.0,0.91186,4e-05,11.51045]
[1776832912135,50.08,77651.02,20.0,0.91204,4e-05,11.49297]
[1776832912528,50.08,77651.02,20.0,0.91204,4e-05,11.49297]
[1776832912693,50.08,77651.02,20.0,0.91204,4e-05,11.49297]
[1776832917972,50.08,77651.08,20.0,0.91204,4e-05,11.4936]
[1776832918028,50.08,77650.57,20.0,0.91201,4e-05,11.49617]
[1776832918207,50.08,77650.57,20.0,0.91201,4e-05,11.49617]
[1776832918679,50.08,77650.57,20.0,0.91201,4e-05,11.49617]
[1776832918937,50.08,77650.57,20.0,0.91201,4e-05,11.49617]
[1776832924219,50.09,77643.61,20.0,0.91169,4e-05,11.52633]
[1776832925226,50.09,77637.32,20.0,0.9114,4e-05,11.553]
[1776832927283,50.09,77635.49,20.0,0.91132,4e-05,11.56102]
[1776832927443,50.09,77635.49,20.0,0.91132,4e-05,11.56102]
[1776832928158,50.09,77635.49,20.0,0.91132,4e-05,11.56102]
[1776832928168,50.09,77636.4,20.0,0.91135,4e-05,11.55796]
[1776832928201,50.09,77636.4,20.0,0.91135,4e-05,11.55796]
[1776832932484,50.09,77636.09,20.0,0.91133,4e-05,11.56039]
[1776832932698,50.09,77636.09,20.0,0.91133,4e-05,11.56039]
[1776832933090,50.09,77636.09,20.0,0.91133,4e-05,11.56039]
[1776832932792,50.1,77632.04,20.0,0.91114,4e-05,11.57803]
[1776832933190,50.1,77632.04,20.0,0.91114,4e-05,11.57803]
[1776832936014,50.1,77628.71,20.0,0.91099,4e-05,11.59228]
[1776832936026,50.1,77625.11,20.0,0.91082,4e-05,11.60796]
[1776832936197,50.1,77625.11,20.0,0.91082,4e-05,11.60796]
[1776832936825,50.1,77625.11,20.0,0.91082,4e-05,11.60796]
[1776832936941,50.1,77625.11,20.0,0.91082,4e-05,11.60796]
[1776832937039,50.1,77624.17,20.0,0.91077,4e-05,11.61218]
[1776832939326,50.1,77619.28,20.0,0.91055,4e-05,11.63319]
[1776832941199,50.1,77617.96,20.0,0.91049,4e-05,11.63897]
[1776832941445,50.1,77617.96,20.0,0.91049,4e-05,11.63897]
[1776832941512,50.1,77617.26,20.0,0.91045,4e-05,11.64214]
[1776832946111,50.1,77616.45,20.0,0.91041,4e-05,11.64625]
[1776832946210,50.1,77618.52,20.0,0.9105,4e-05,11.63806]
[1776832950800,50.11,77618.62,20.0,0.91049,4e-05,11.63836]
[1776832950942,50.11,77618.62,20.0,0.91049,4e-05,11.63836]
[1776832951034,50.11,77618.62,20.0,0.91049,4e-05,11.63836]
[1776832951136,50.11,77619.25,20.0,0.91054,4e-05,11.63269]
[1776832953770,50.11,77622.09,20.0,0.91067,4e-05,11.62105]
[1776832953944,50.11,77622.09,20.0,0.91067,4e-05,11.62105]
[1776832954008,50.11,77627.68,20.0,0.91091,4e-05,11.59825]
[1776832956442,50.11,77628.38,20.0,0.91094,4e-05,11.59563]
[1776832956695,50.11,77628.38,20.0,0.91094,4e-05,11.59563]
[1776832956710,50.11,77628.3,20.0,0.91093,4e-05,11.59659]
[1776832960048,50.11,77626.07,20.0,0.91083,4e-05,11.60622]
[1776832960197,50.11,77626.07,20.0,0.91083,4e-05,11.60622]
[1776832963494,50.12,77635.89,20.0,0.91125,4e-05,11.56671]
[1776832964406,50.12,77635.89,20.0,0.91125,4e-05,11.56671]
[1776832964440,50.12,77635.89,20.0,0.91125,4e-05,11.56671]
[1776832964501,50.12,77639.56,20.0,0.91141,4e-05,11.55175]
[1776832966695,50.12,77642.15,20.0,0.91152,4e-05,11.54133]
[1776832966943,50.12,77642.15,20.0,0.91152,4e-05,11.54133]
[1776832971120,50.12,77645.72,20.0,0.91166,4e-05,11.5281]
[1776832971194,50.12,77645.72,20.0,0.91166,4e-05,11.5281]
[1776832971132,50.12,77645.45,20.0,0.91164,4e-05,11.53007]
[1776832972022,50.12,77645.45,20.0,0.91164,4e-05,11.53007]
[1776832972198,50.12,77645.45,20.0,0.91164,4e-05,11.53007]
[1776832972066,50.13,77645.5,20.0,0.91164,4e-05,11.53028]
[1776832977592,50.13,77646.35,20.0,0.91165,4e-05,11.52878]
[1776832978845,50.13,77646.35,20.0,0.91165,4e-05,11.52878]
[1776832978941,50.13,77646.35,20.0,0.91165,4e-05,11.52878]
[1776832979041,50.13,77644.98,20.0,0.91158,4e-05,11.53533]
[1776832979647,50.13,77644.98,20.0,0.91158,4e-05,11.53533]
[1776832979695,50.13,77644.98,20.0,0.91158,4e-05,11.53533]
[1776832984389,50.14,77642.68,20.0,0.91147,4e-05,11.54655]
[1776832984438,50.14,77642.68,20.0,0.91147,4e-05,11.54655]
[1776832985217,50.14,77642.68,20.0,0.91147,4e-05,11.54655]
[1776832984641,50.14,77636.11,20.0,0.91117,4e-05,11.57438]
[1776832985446,50.14,77636.11,20.0,0.91117,4e-05,11.57438]
[1776832990683,50.14,77634.41,20.0,0.91107,4e-05,11.58354]
[1776832993154,50.14,77633.93,20.0,0.91105,4e-05,11.58587]
[1776832993209,50.14,77633.93,20.0,0.91105,4e-05,11.58587]
[1776832993211,50.14,77632.28,20.0,0.91097,4e-05,11.59341]
[1776832993835,50.14,77632.28,20.0,0.91097,4e-05,11.59341]
[1776832993945,50.14,77632.28,20.0,0.91097,4e-05,11.59341]
[1776832997940,50.15,77635.62,20.0,0.9111,4e-05,11.58068]
[1776832998195,50.15,77635.62,20.0,0.9111,4e-05,11.58068]
[1776832998039,50.15,77639.07,20.0,0.91125,4e-05,11.56661]
[1776832998737,50.15,77639.07,20.0,0.91125,4e-05,11.56661]
[1776832998947,50.15,77639.07,20.0,0.91125,4e-05,11.56661]
[1776832998956,50.15,77642.33,20.0,0.9114,4e-05,11.55336]
[1776833002767,50.15,77638.19,20.0,0.9112,4e-05,11.57204]
[1776833004088,50.15,77638.19,20.0,0.9112,4e-05,11.57204]
[1776833004193,50.15,77638.19,20.0,0.9112,4e-05,11.57204]
[1776833004117,50.15,77634.72,20.0,0.91104,4e-05,11.58686]
[1776833004780,50.15,77631.32,20.0,0.91088,4e-05,11.60136]
[1776833005440,50.15,77631.32,20.0,0.91088,4e-05,11.60136]
[1776833005692,50.15,77631.32,20.0,0.91088,4e-05,11.60136]
[1776833005789,50.16,77624.05,20.0,0.91056,4e-05,11.63204]
[1776833007803,50.16,77621.42,20.0,0.91043,4e-05,11.64349]
[1776833010233,50.16,77619.91,20.0,0.91036,4e-05,11.65003]
[1776833010441,50.16,77620.21,20.0,0.91037,4e-05,11.64897]
[1776833011121,50.16,77620.21,20.0,0.91037,4e-05,11.64897]
[1776833011200,50.16,77620.21,20.0,0.91037,4e-05,11.64897]
[1776833011216,50.16,77620.73,20.0,0.91042,4e-05,11.64347]
[1776833016820,50.16,77619.51,20.0,0.91035,4e-05,11.64959]
[1776833016945,50.16,77619.51,20.0,0.91035,4e-05,11.64959]
[1776833017045,50.16,77619.09,20.0,0.91033,4e-05,11.65155]
[1776833017346,50.16,77619.09,20.0,0.91033,4e-05,11.65155]
[1776833017441,50.16,77619.09,20.0,0.91033,4e-05,11.65155]
[1776833025929,50.17,77619.1,20.0,0.91032,4e-05,11.65323]
[1776833026827,50.17,77619.1,20.0,0.91032,4e-05,11.65323]
[1776833026940,50.17,77619.1,20.0,0.91032,4e-05,11.65323]
[1776833027042,50.17,77619.11,20.0,0.91031,4e-05,11.65337]
[1776833027801,50.17,77619.11,20.0,0.91031,4e-05,11.65337]
[1776833027938,50.17,77619.11,20.0,0.91031,4e-05,11.65337]
[1776833029958,50.17,77623.96,20.0,0.91053,4e-05,11.63366]
[1776833032508,50.17,77622.46,20.0,0.91045,4e-05,11.64037]
[1776833032696,50.17,77622.46,20.0,0.91045,4e-05,11.64037]
[1776833032972,50.17,77622.46,20.0,0.91045,4e-05,11.64037]
[1776833033206,50.17,77622.46,20.0,0.91045,4e-05,11.64037]
[1776833032979,50.17,77621.44,20.0,0.91041,4e-05,11.64485]
[1776833038013,50.17,77622.53,20.0,0.91044,4e-05,11.6413]
[1776833039021,50.17,77605.45,20.0,0.90967,5e-05,11.71304]
[1776833040028,50.17,77598.28,20.0,0.90935,5e-05,11.74321]
[1776833042835,50.17,77596.37,20.0,0.90926,5e-05,11.75131]
[1776833042947,50.17,77596.37,20.0,0.90926,5e-05,11.75131]
[1776833043048,50.17,77596.39,20.0,0.90926,5e-05,11.75125]
[1776833043887,50.17,77596.39,20.0,0.90926,5e-05,11.75125]
[1776833043946,50.17,77596.39,20.0,0.90926,5e-05,11.75125]
[1776833046538,50.17,77594.95,20.0,0.90919,5e-05,11.75773]
[1776833046727,50.17,77594.95,20.0,0.90919,5e-05,11.75773]
[1776833047077,50.17,77587.68,20.0,0.90886,5e-05,11.78847]
[1776833048162,50.17,77587.68,20.0,0.90886,5e-05,11.78847]
[1776833048198,50.17,77587.68,20.0,0.90886,5e-05,11.78847]
[1776833049467,50.17,77584.93,20.0,0.90873,5e-05,11.80047]
[1776833054970,50.18,77583.18,20.0,0.90864,5e-05,11.80888]
[1776833055207,50.18,77583.18,20.0,0.90864,5e-05,11.80888]
[1776833059160,50.18,77577.96,20.0,0.90839,5e-05,11.8319]
[1776833060168,50.18,77574.34,20.0,0.90823,5e-05,11.84733]
[1776833060948,50.18,77574.34,20.0,0.90823,5e-05,11.84733]
[1776833061206,50.18,77574.34,20.0,0.90823,5e-05,11.84733]
[1776833065203,50.18,77580.59,20.0,0.9085,5e-05,11.82184]
[1776833065442,50.18,77580.59,20.0,0.9085,5e-05,11.82184]
[1776833065702,50.18,77580.59,20.0,0.9085,5e-05,11.82184]
[1776833068623,50.18,77579.27,20.0,0.90843,5e-05,11.82802]
[1776833070690,50.18,77579.61,20.0,0.90845,5e-05,11.82699]
[1776833071247,50.19,77579.39,20.0,0.90846,5e-05,11.82456]
[1776833075677,50.19,77576.52,20.0,0.90832,5e-05,11.83723]
[1776833075708,50.19,77576.52,20.0,0.90832,5e-05,11.83723]
[1776833079808,50.19,77577.89,20.0,0.90837,5e-05,11.8323]
[1776833079940,50.19,77577.89,20.0,0.90837,5e-05,11.8323]
[1776833085346,50.19,77580.09,20.0,0.90846,5e-05,11.82407]
[1776833086696,50.19,77580.09,20.0,0.90846,5e-05,11.82407]
[1776833086719,50.19,77580.09,20.0,0.90846,5e-05,11.82407]
[1776833086941,50.19,77580.09,20.0,0.90846,5e-05,11.82407]
[1776833087039,50.19,77580.48,20.0,0.90848,5e-05,11.82277]
[1776833092394,50.19,77577.61,20.0,0.90834,5e-05,11.83564]
[1776833097045,50.19,77577.5,20.0,0.90833,5e-05,11.83603]
[1776833097202,50.19,77577.5,20.0,0.90833,5e-05,11.83603]
[1776833098282,50.19,77577.49,20.0,0.90834,5e-05,11.83585]
[1776833098441,50.19,77576.19,20.0,0.90828,5e-05,11.84133]
[1776833098540,50.19,77576.58,20.0,0.9083,5e-05,11.83956]
[1776833101752,50.19,77578.83,20.0,0.9084,5e-05,11.82987]
[1776833101944,50.19,77578.83,20.0,0.9084,5e-05,11.82987]
[1776833105736,50.19,77577.05,20.0,0.90832,5e-05,11.83691]
[1776833105937,50.19,77577.05,20.0,0.90832,5e-05,11.83691]
[1776833105972,50.19,77576.94,20.0,0.90832,5e-05,11.83714]
[1776833106631,50.19,77576.94,20.0,0.90832,5e-05,11.83714]
[1776833106692,50.19,77576.94,20.0,0.90832,5e-05,11.83714]
[1776833107500,50.19,77569.82,20.0,0.908,5e-05,11.86701]
[1776833108881,50.19,77569.82,20.0,0.908,5e-05,11.86701]
[1776833108939,50.19,77569.82,20.0,0.908,5e-05,11.86701]
[1776833108982,50.19,77565.83,20.0,0.90782,5e-05,11.88348]
[1776833109514,50.19,77560.51,20.0,0.90758,5e-05,11.90593]
[1776833111345,50.19,77560.51,20.0,0.90758,5e-05,11.90593]
[1776833111442,50.19,77558.2,20.0,0.90747,5e-05,11.91546]
[1776833111528,50.19,77556.45,20.0,0.90739,5e-05,11.92261]
[1776833113542,50.19,77549.72,20.0,0.90709,5e-05,11.95055]
[1776833116221,50.19,77547.85,20.0,0.907,5e-05,11.95841]
[1776833116440,50.19,77547.44,20.0,0.90699,5e-05,11.96002]
[1776833121597,50.19,77545.31,20.0,0.90689,5e-05,11.96871]
[1776833122613,50.19,77545.31,20.0,0.90689,5e-05,11.96871]
[1776833122693,50.19,77545.31,20.0,0.90689,5e-05,11.96871]
[1776833123967,50.19,77546.41,20.0,0.90694,5e-05,11.96398]
[1776833124196,50.19,77546.41,20.0,0.90694,5e-05,11.96398]
[1776833124296,50.19,77546.06,20.0,0.90693,5e-05,11.96534]
[1776833129980,50.19,77545.19,20.0,0.90689,5e-05,11.96878]
[1776833130190,50.19,77545.19,20.0,0.90689,5e-05,11.96878]
[1776833135482,50.18,77543.69,20.0,0.90685,5e-05,11.97114]
[1776833135608,50.18,77543.69,20.0,0.90685,5e-05,11.97114]
[1776833135693,50.18,77543.69,20.0,0.90685,5e-05,11.97114]
[1776833135695,50.18,77543.27,20.0,0.90683,5e-05,11.97286]
[1776833139677,50.18,77543.49,20.0,0.90684,5e-05,11.97173]
[1776833139689,50.18,77543.49,20.0,0.90684,5e-05,11.97173]
[1776833139723,50.18,77545.07,20.0,0.90692,5e-05,11.96498]
[1776833141053,50.18,77545.07,20.0,0.90692,5e-05,11.96498]
[1776833141194,50.18,77545.07,20.0,0.90692,5e-05,11.96498]
[1776833147151,50.18,77543.98,20.0,0.90687,5e-05,11.96924]
[1776833147195,50.18,77543.98,20.0,0.90687,5e-05,11.96924]
[1776833147292,50.18,77544.55,20.0,0.9069,5e-05,11.96671]
[1776833147402,50.18,77544.55,20.0,0.9069,5e-05,11.96671]
[1776833147438,50.18,77544.55,20.0,0.9069,5e-05,11.96671]
[1776833151012,50.18,77544.9,20.0,0.90691,5e-05,11.96512]
[1776833151192,50.18,77544.9,20.0,0.90691,5e-05,11.96512]
[1776833151280,50.18,77554.27,20.0,0.90735,5e-05,11.92538]
[1776833151808,50.18,77561.88,20.0,0.9077,5e-05,11.89324]
[1776833152815,50.18,77568.41,20.0,0.908,5e-05,11.8657]
[1776833154122,50.18,77568.41,20.0,0.908,5e-05,11.8657]
[1776833154193,50.18,77568.41,20.0,0.908,5e-05,11.8657]
[1776833154223,50.18,77568.21,20.0,0.90799,5e-05,11.86668]
[1776833160871,50.18,77567.47,20.0,0.90796,5e-05,11.86918]
[1776833165906,50.18,77567.72,20.0,0.90797,5e-05,11.86828]
[1776833170941,50.18,77568.33,20.0,0.90799,5e-05,11.86604]
[1776833175976,50.18,77565.42,20.0,0.90786,5e-05,11.87866]
[1776833181011,50.18,77564.82,20.0,0.90783,5e-05,11.88142]
[1776833186046,50.18,77571.71,20.0,0.90814,5e-05,11.85267]
[1776833188064,50.18,77578.04,20.0,0.90842,5e-05,11.82623]
[1776833189069,50.18,77572.55,20.0,0.90817,5e-05,11.8495]
[1776833190076,50.18,77564.67,20.0,0.90781,5e-05,11.88283]
[1776833195111,50.19,77561.58,20.0,0.90769,5e-05,11.89258]
[1776833200146,50.19,77562.39,20.0,0.90773,5e-05,11.88932]
[1776833205185,50.19,77565.82,20.0,0.90788,5e-05,11.87513]
[1776833210219,50.19,77566.92,20.0,0.90793,5e-05,11.87081]
[1776833214247,50.19,77573.05,20.0,0.9082,5e-05,11.84524]
[1776833215254,50.19,77577.6,20.0,0.90841,5e-05,11.82618]
[1776833220291,50.19,77579.62,20.0,0.90849,5e-05,11.81841]
[1776833221296,50.19,77575.0,20.0,0.90828,5e-05,11.83801]
[1776833226331,50.19,77577.71,20.0,0.9084,5e-05,11.82719]
[1776833231368,50.19,77582.55,20.0,0.90861,5e-05,11.80743]
[1776833232375,50.19,77588.46,20.0,0.90888,5e-05,11.78274]
[1776833234389,50.19,77590.8,20.0,0.90899,5e-05,11.7731]
[1776833239424,50.19,77591.48,20.0,0.90902,5e-05,11.77025]
[1776833242445,50.19,77598.55,20.0,0.90934,5e-05,11.74058]
[1776833242803,50.19,77598.55,20.0,0.90934,5e-05,11.74058]
[1776833242939,50.19,77598.55,20.0,0.90934,5e-05,11.74058]
[1776833246682,50.2,77598.98,20.0,0.90935,5e-05,11.739]
[1776833246940,50.2,77598.98,20.0,0.90935,5e-05,11.739]
[1776833247480,50.2,77600.89,20.0,0.90944,5e-05,11.73105]
[1776833252515,50.2,77601.91,20.0,0.9095,5e-05,11.72365]
[1776833257551,50.2,77602.04,20.0,0.90951,5e-05,11.72355]
[1776833262586,50.2,77605.56,20.0,0.90966,5e-05,11.70932]
[1776833267620,50.2,77598.09,20.0,0.90932,5e-05,11.74122]
[1776833272656,50.2,77597.73,20.0,0.9093,5e-05,11.74309]
[1776833274670,50.2,77592.36,20.0,0.90905,5e-05,11.76578]
[1776833279705,50.2,77591.62,20.0,0.90902,5e-05,11.76907]
[1776833284740,50.2,77592.17,20.0,0.90904,5e-05,11.76694]
[1776833289775,50.2,77592.57,20.0,0.90905,5e-05,11.76546]
[1776833294810,50.2,77596.2,20.0,0.90922,5e-05,11.75049]
[1776833296824,50.2,77590.09,20.0,0.90894,5e-05,11.77626]
[1776833301859,50.2,77589.33,20.0,0.9089,5e-05,11.77959]
[1776833306897,50.2,77589.25,20.0,0.9089,5e-05,11.78006]
[1776833311932,50.2,77589.03,20.0,0.90891,5e-05,11.77756]
[1776833317974,50.21,77589.42,20.0,0.90892,5e-05,11.7761]
[1776833320995,50.21,77584.06,20.0,0.90868,5e-05,11.79871]
[1776833326030,50.21,77584.08,20.0,0.90868,5e-05,11.79862]
[1776833329052,50.21,77591.27,20.0,0.90901,5e-05,11.7684]
[1776833334087,50.21,77590.92,20.0,0.90899,5e-05,11.77009]
[1776833338086,50.21,77591.66,20.0,0.90902,5e-05,11.7671]
[1776833338198,50.21,77591.66,20.0,0.90902,5e-05,11.7671]
[1776833338296,50.21,77590.92,20.0,0.90899,5e-05,11.77025]
[1776833342143,50.21,77598.61,20.0,0.90933,5e-05,11.73812]
[1776833346170,50.21,77592.97,20.0,0.90908,5e-05,11.76209]
[1776833347178,50.21,77587.63,20.0,0.90883,5e-05,11.78457]
[1776833348185,50.21,77582.36,20.0,0.90859,5e-05,11.80673]
[1776833352213,50.21,77572.44,20.0,0.90814,5e-05,11.84835]
[1776833354227,50.21,77571.43,20.0,0.9081,5e-05,11.85241]
[1776833357878,50.21,77571.36,20.0,0.9081,5e-05,11.85238]
[1776833358689,50.21,77570.85,20.0,0.90808,5e-05,11.85442]
[1776833363119,50.2,77572.51,20.0,0.90816,5e-05,11.84698]
[1776833363161,50.2,77572.51,20.0,0.90816,5e-05,11.84698]
[1776833363204,50.2,77572.51,20.0,0.90816,5e-05,11.84698]
[1776833363291,50.2,77574.55,20.0,0.90825,5e-05,11.83829]
[1776833367673,50.2,77578.9,20.0,0.90845,5e-05,11.81968]
[1776833367679,50.2,77578.9,20.0,0.90845,5e-05,11.81968]
[1776833367699,50.2,77578.9,20.0,0.90845,5e-05,11.81968]
[1776833368324,50.2,77579.42,20.0,0.90848,5e-05,11.81743]
[1776833376381,50.2,77579.06,20.0,0.90849,5e-05,11.81487]
[1776833377156,50.2,77579.06,20.0,0.90849,5e-05,11.81487]
[1776833377206,50.2,77579.06,20.0,0.90849,5e-05,11.81487]
[1776833377215,50.2,77579.06,20.0,0.90849,5e-05,11.81487]
[1776833377436,50.2,77579.06,20.0,0.90849,5e-05,11.81487]
[1776833377536,50.2,77579.12,20.0,0.90849,5e-05,11.81455]
[1776833381415,50.2,77570.06,20.0,0.90808,5e-05,11.85238]
[1776833382852,50.2,77565.89,20.0,0.90789,5e-05,11.86982]
[1776833382940,50.2,77565.89,20.0,0.90789,5e-05,11.86982]
[1776833383430,50.2,77566.69,20.0,0.90793,5e-05,11.86629]
[1776833383867,50.2,77566.69,20.0,0.90793,5e-05,11.86629]
[1776833383940,50.2,77566.69,20.0,0.90793,5e-05,11.86629]
[1776833387705,50.2,77563.22,20.0,0.90778,5e-05,11.88027]
[1776833387939,50.2,77563.22,20.0,0.90778,5e-05,11.88027]
[1776833387975,50.2,77563.22,20.0,0.90778,5e-05,11.88027]
[1776833388191,50.2,77563.22,20.0,0.90778,5e-05,11.88027]
[1776833388465,50.2,77562.96,20.0,0.90777,5e-05,11.88118]
[1776833391486,50.2,77553.68,20.0,0.90735,5e-05,11.9198]
[1776833393500,50.2,77548.3,20.0,0.90711,5e-05,11.94204]
[1776833395517,50.19,77544.54,20.0,0.90694,5e-05,11.95767]
[1776833395528,50.19,77542.93,20.0,0.90687,5e-05,11.96417]
[1776833395704,50.19,77542.93,20.0,0.90687,5e-05,11.96417]
[1776833397342,50.19,77542.87,20.0,0.90686,5e-05,11.96436]
[1776833397436,50.19,77542.87,20.0,0.90686,5e-05,11.96436]
[1776833402577,50.19,77542.07,20.0,0.90684,5e-05,11.9668]
[1776833403584,50.19,77536.62,20.0,0.90659,5e-05,11.98954]
[1776833405597,50.19,77540.79,20.0,0.90679,5e-05,11.97114]
[1776833406605,50.19,77545.23,20.0,0.907,5e-05,11.95202]
[1776833406991,50.19,77545.23,20.0,0.907,5e-05,11.95202]
[1776833407201,50.19,77545.23,20.0,0.907,5e-05,11.95202]
[1776833407210,50.19,77545.23,20.0,0.907,5e-05,11.95171]
[1776833409413,50.19,77542.89,20.0,0.9069,5e-05,11.96131]
[1776833413654,50.18,77535.69,20.0,0.90658,5e-05,11.99013]
[1776833414177,50.18,77535.69,20.0,0.90658,5e-05,11.99013]
[1776833414194,50.18,77535.69,20.0,0.90658,5e-05,11.99013]
[1776833414403,50.18,77535.69,20.0,0.90658,5e-05,11.99013]
[1776833414445,50.18,77535.69,20.0,0.90658,5e-05,11.99013]
[1776833414661,50.18,77535.0,20.0,0.90655,5e-05,11.9927]
[1776833419696,50.18,77534.07,20.0,0.90652,5e-05,11.99583]
[1776833422989,50.18,77532.86,20.0,0.90646,5e-05,12.00073]
[1776833423190,50.18,77532.86,20.0,0.90646,5e-05,12.00073]
[1776833423292,50.18,77534.92,20.0,0.90656,5e-05,11.99178]
[1776833423898,50.18,77534.92,20.0,0.90656,5e-05,11.99178]
[1776833423949,50.18,77534.92,20.0,0.90656,5e-05,11.99178]
[1776833430193,50.18,77535.06,20.0,0.90657,5e-05,11.99071]
[1776833430431,50.18,77535.06,20.0,0.90657,5e-05,11.99071]
[1776833430446,50.18,77535.06,20.0,0.90657,5e-05,11.99071]
[1776833430533,50.18,77535.37,20.0,0.90659,5e-05,11.98921]
[1776833430701,50.18,77535.37,20.0,0.90659,5e-05,11.98921]
[1776833436816,50.17,77535.65,20.0,0.90664,5e-05,11.9832]
[1776833441851,50.17,77535.44,20.0,0.90665,5e-05,11.98247]
[1776833447956,50.17,77535.22,20.0,0.90665,5e-05,11.98211]
[1776833448196,50.17,77535.22,20.0,0.90665,5e-05,11.98211]
[1776833448223,50.17,77535.22,20.0,0.90665,5e-05,11.98211]
[1776833448441,50.17,77535.22,20.0,0.90665,5e-05,11.98211]
[1776833448531,50.16,77535.02,20.0,0.90665,5e-05,11.982]
[1776833452214,50.16,77537.65,20.0,0.90678,5e-05,11.97025]
[1776833452320,50.16,77537.65,20.0,0.90678,5e-05,11.97025]
[1776833452440,50.16,77537.65,20.0,0.90678,5e-05,11.97025]
[1776833452541,50.16,77538.98,20.0,0.90685,5e-05,11.96403]
[1776833458280,50.16,77538.36,20.0,0.90683,5e-05,11.96552]
[1776833458384,50.16,77538.36,20.0,0.90683,5e-05,11.96552]
[1776833458443,50.16,77538.36,20.0,0.90683,5e-05,11.96552]
[1776833458545,50.16,77539.29,20.0,0.90688,5e-05,11.96102]
[1776833464013,50.15,77537.55,20.0,0.90681,5e-05,11.96698]
[1776833469043,50.15,77537.38,20.0,0.90682,5e-05,11.96626]
[1776833471224,50.15,77537.41,20.0,0.90682,5e-05,11.96585]
[1776833471447,50.15,77537.41,20.0,0.90682,5e-05,11.96585]
[1776833471606,50.15,77537.41,20.0,0.90682,5e-05,11.96585]
[1776833471690,50.15,77537.41,20.0,0.90682,5e-05,11.96585]
[1776833471707,50.15,77537.25,20.0,0.90682,5e-05,11.96595]
[1776833477285,50.14,77538.31,20.0,0.90688,5e-05,11.96032]
[1776833477440,50.14,77538.31,20.0,0.90688,5e-05,11.96032]
[1776833477502,50.14,77539.08,20.0,0.90693,5e-05,11.9565]
[1776833480806,50.14,77539.0,20.0,0.90693,5e-05,11.95629]
[1776833480941,50.14,77539.0,20.0,0.90693,5e-05,11.95629]
[1776833486163,50.14,77528.86,20.0,0.90647,5e-05,11.99861]
[1776833487116,50.14,77528.86,20.0,0.90647,5e-05,11.99861]
[1776833487204,50.14,77528.86,20.0,0.90647,5e-05,11.99861]
[1776833487217,50.14,77526.42,20.0,0.90635,5e-05,12.00881]
[1776833487927,50.14,77526.42,20.0,0.90635,5e-05,12.00881]
[1776833487939,50.14,77526.42,20.0,0.90635,5e-05,12.00881]
[1776833493216,50.14,77526.66,20.0,0.9064,5e-05,12.00319]
[1776833495150,50.14,77525.91,20.0,0.90637,5e-05,12.00602]
[1776833495199,50.14,77525.91,20.0,0.90637,5e-05,12.00602]
[1776833495251,50.13,77527.64,20.0,0.90646,5e-05,11.99797]
[1776833495935,50.13,77527.64,20.0,0.90646,5e-05,11.99797]
[1776833496203,50.13,77527.64,20.0,0.90646,5e-05,11.99797]
[1776833501573,50.13,77528.65,20.0,0.90651,5e-05,11.99302]
[1776833501664,50.13,77528.65,20.0,0.90651,5e-05,11.99302]
[1776833501692,50.13,77528.65,20.0,0.90651,5e-05,11.99302]
[1776833501711,50.13,77527.84,20.0,0.90647,5e-05,11.99638]
[1776833507278,50.13,77529.79,20.0,0.90657,5e-05,11.98771]
[1776833507444,50.13,77529.79,20.0,0.90657,5e-05,11.98771]
[1776833507545,50.13,77530.79,20.0,0.90661,5e-05,11.9834]
[1776833507771,50.13,77530.79,20.0,0.90661,5e-05,11.9834]
[1776833507945,50.13,77530.79,20.0,0.90661,5e-05,11.9834]
[1776833513352,50.13,77528.14,20.0,0.9065,5e-05,11.99419]
[1776833517379,50.13,77518.37,20.0,0.90605,5e-05,12.03531]
[1776833518319,50.13,77518.37,20.0,0.90605,5e-05,12.03531]
[1776833518442,50.13,77518.37,20.0,0.90605,5e-05,12.03531]
[1776833518636,50.13,77518.37,20.0,0.90605,5e-05,12.03531]
[1776833518702,50.13,77518.37,20.0,0.90605,5e-05,12.03531]
[1776833518737,50.13,77516.9,20.0,0.90598,5e-05,12.0414]
[1776833522682,50.13,77516.65,20.0,0.90597,5e-05,12.04198]
[1776833522699,50.13,77519.0,20.0,0.90608,5e-05,12.03184]
[1776833522941,50.13,77519.0,20.0,0.90608,5e-05,12.03184]
[1776833522947,50.13,77519.0,20.0,0.90608,5e-05,12.03184]
[1776833523205,50.13,77519.0,20.0,0.90608,5e-05,12.03184]
[1776833528457,50.13,77519.0,20.0,0.90609,5e-05,12.031]
[1776833530753,50.13,77519.43,20.0,0.90611,5e-05,12.02904]
[1776833530943,50.12,77522.28,20.0,0.90625,5e-05,12.0168]
[1776833531061,50.12,77522.28,20.0,0.90625,5e-05,12.0168]
[1776833531200,50.12,77522.28,20.0,0.90625,5e-05,12.0168]
[1776833531477,50.12,77522.15,20.0,0.90624,5e-05,12.01724]
[1776833532484,50.12,77527.67,20.0,0.9065,5e-05,11.99369]
[1776833533741,50.12,77527.67,20.0,0.9065,5e-05,11.99369]
[1776833533492,50.12,77533.76,20.0,0.90678,5e-05,11.96779]
[1776833533944,50.12,77533.76,20.0,0.90678,5e-05,11.96779]
[1776833533955,50.12,77533.76,20.0,0.90678,5e-05,11.96779]
[1776833534193,50.12,77533.76,20.0,0.90678,5e-05,11.96779]
[1776833534499,50.12,77536.47,20.0,0.90691,5e-05,11.95627]
[1776833535630,50.12,77536.47,20.0,0.90691,5e-05,11.95627]
[1776833535648,50.12,77503.26,20.0,0.90536,5e-05,12.09734]
[1776833536513,50.12,77485.34,20.0,0.90452,5e-05,12.17349]
[1776833537520,50.12,77481.42,20.0,0.90434,5e-05,12.18987]
[1776833538867,50.12,77479.72,20.0,0.90427,5e-05,12.19675]
[1776833543562,50.12,77484.64,20.0,0.90452,5e-05,12.17378]
[1776833548597,50.11,77493.01,20.0,0.90493,5e-05,12.13687]
[1776833550682,50.11,77494.07,20.0,0.90498,5e-05,12.13232]
[1776833550783,50.11,77494.56,20.0,0.905,5e-05,12.13021]
[1776833550944,50.11,77494.56,20.0,0.905,5e-05,12.13021]
[1776833551151,50.11,77494.56,20.0,0.905,5e-05,12.13021]
[1776833551196,50.11,77494.56,20.0,0.905,5e-05,12.13021]
[1776833551618,50.11,77493.75,20.0,0.90499,5e-05,12.13007]
[1776833556657,50.11,77493.37,20.0,0.90497,5e-05,12.1316]
[1776833559149,50.11,77493.24,20.0,0.90496,5e-05,12.13212]
[1776833559191,50.11,77493.24,20.0,0.90496,5e-05,12.13212]
[1776833559655,50.11,77493.24,20.0,0.90496,5e-05,12.13212]
[1776833559693,50.11,77493.24,20.0,0.90496,5e-05,12.13212]
[1776833559757,50.11,77493.15,20.0,0.90496,5e-05,12.13249]
[1776833562698,50.11,77488.71,20.0,0.90475,5e-05,12.15136]
[1776833563751,50.11,77488.71,20.0,0.90475,5e-05,12.15136]
[1776833563706,50.11,77482.71,20.0,0.90447,5e-05,12.17693]
[1776833563941,50.11,77482.71,20.0,0.90447,5e-05,12.17693]
[1776833564299,50.11,77482.71,20.0,0.90447,5e-05,12.17693]
[1776833564440,50.11,77482.71,20.0,0.90447,5e-05,12.17693]
[1776833564712,50.11,77483.04,20.0,0.90449,5e-05,12.17544]
[1776833565748,50.11,77483.04,20.0,0.90449,5e-05,12.17544]
[1776833565787,50.11,77533.44,20.0,0.90684,5e-05,11.96099]
[1776833566728,50.11,77562.91,20.0,0.9082,5e-05,11.83575]
[1776833567736,50.11,77569.29,20.0,0.90849,5e-05,11.80901]
[1776833568743,50.11,77559.94,20.0,0.90806,5e-05,11.84869]
[1776833568947,50.11,77559.94,20.0,0.90806,5e-05,11.84869]
[1776833569750,50.11,77555.47,20.0,0.90786,5e-05,11.86773]
[1776833570758,50.11,77548.6,20.0,0.90754,5e-05,11.89665]
[1776833571764,50.11,77543.99,20.0,0.90733,5e-05,11.91599]
[1776833576799,50.11,77542.74,20.0,0.90727,5e-05,11.92155]
[1776833581834,50.11,77546.25,20.0,0.90743,5e-05,11.90696]
[1776833583848,50.11,77550.92,20.0,0.90764,5e-05,11.88736]
[1776833584855,50.11,77546.85,20.0,0.90746,5e-05,11.90469]
[1776833586827,50.11,77545.9,20.0,0.90741,5e-05,11.90879]
[1776833586869,50.11,77537.95,20.0,0.90704,5e-05,11.94253]
[1776833586939,50.11,77537.95,20.0,0.90704,5e-05,11.94253]
[1776833587790,50.11,77537.95,20.0,0.90704,5e-05,11.94253]
[1776833587876,50.11,77535.87,20.0,0.90695,5e-05,11.95138]
[1776833587942,50.11,77535.87,20.0,0.90695,5e-05,11.95138]
[1776833592676,50.11,77536.99,20.0,0.907,5e-05,11.94669]
[1776833592692,50.11,77536.99,20.0,0.907,5e-05,11.94669]
[1776833592777,50.11,77536.49,20.0,0.90697,5e-05,11.94886]
[1776833593155,50.11,77536.49,20.0,0.90697,5e-05,11.94886]
[1776833593199,50.11,77536.49,20.0,0.90697,5e-05,11.94886]
[1776833597836,50.11,77534.85,20.0,0.9069,5e-05,11.95585]
[1776833597882,50.11,77533.2,20.0,0.90682,5e-05,11.96286]
[1776833597944,50.11,77533.2,20.0,0.90682,5e-05,11.96286]
[1776833598305,50.11,77533.2,20.0,0.90682,5e-05,11.96286]
[1776833598443,50.11,77533.2,20.0,0.90682,5e-05,11.96286]
[1776833598537,50.11,77532.3,20.0,0.90678,5e-05,11.96667]
[1776833603062,50.11,77529.93,20.0,0.90667,5e-05,11.9767]
[1776833603196,50.11,77529.93,20.0,0.90667,5e-05,11.9767]
[1776833603362,50.11,77529.93,20.0,0.90667,5e-05,11.9767]
[1776833603444,50.11,77529.93,20.0,0.90667,5e-05,11.9767]
[1776833603531,50.11,77528.67,20.0,0.90661,5e-05,11.982]
[1776833608243,50.11,77527.9,20.0,0.90658,5e-05,11.98518]
[1776833608439,50.11,77527.9,20.0,0.90658,5e-05,11.98518]
[1776833608540,50.11,77527.46,20.0,0.90656,5e-05,11.98698]
[1776833608958,50.11,77527.46,20.0,0.90656,5e-05,11.98698]
[1776833609199,50.11,77527.46,20.0,0.90656,5e-05,11.98698]
[1776833613053,50.11,77524.08,20.0,0.90643,5e-05,11.99761]
[1776833615814,50.11,77523.84,20.0,0.90642,5e-05,11.99858]
[1776833615871,50.11,77520.22,20.0,0.90625,5e-05,12.01382]
[1776833615944,50.11,77520.22,20.0,0.90625,5e-05,12.01382]
[1776833616890,50.11,77520.22,20.0,0.90625,5e-05,12.01382]
[1776833616074,50.11,77516.1,20.0,0.90606,5e-05,12.03133]
[1776833616949,50.11,77516.1,20.0,0.90606,5e-05,12.03133]
[1776833620649,50.11,77512.52,20.0,0.90589,5e-05,12.04623]
[1776833620692,50.11,77512.52,20.0,0.90589,5e-05,12.04623]
[1776833625850,50.11,77507.56,20.0,0.90567,5e-05,12.06659]
[1776833625137,50.11,77503.04,20.0,0.90546,5e-05,12.08566]
[1776833625943,50.11,77503.04,20.0,0.90546,5e-05,12.08566]
[1776833626883,50.11,77503.04,20.0,0.90546,5e-05,12.08566]
[1776833626144,50.11,77500.88,20.0,0.90536,5e-05,12.09467]
[1776833626949,50.11,77500.88,20.0,0.90536,5e-05,12.09467]
[1776833632186,50.11,77501.14,20.0,0.90539,5e-05,12.0923]
[1776833636355,50.11,77501.14,20.0,0.90539,5e-05,12.0923]
[1776833636439,50.11,77501.14,20.0,0.90539,5e-05,12.0923]
[1776833636667,50.1,77506.15,20.0,0.90563,5e-05,12.06998]
[1776833637313,50.1,77506.15,20.0,0.90563,5e-05,12.06998]
[1776833637441,50.1,77506.15,20.0,0.90563,5e-05,12.06998]
[1776833638229,50.1,77514.58,20.0,0.90603,5e-05,12.03395]
[1776833640376,50.1,77515.42,20.0,0.90607,5e-05,12.03027]
[1776833640441,50.1,77515.42,20.0,0.90607,5e-05,12.03027]
[1776833640523,50.1,77515.42,20.0,0.90607,5e-05,12.03027]
[1776833640707,50.1,77515.42,20.0,0.90607,5e-05,12.03027]
[1776833640737,50.1,77516.02,20.0,0.9061,5e-05,12.02749]
[1776833644271,50.1,77510.49,20.0,0.90584,5e-05,12.05068]
[1776833645147,50.1,77510.49,20.0,0.90584,5e-05,12.05068]
[1776833645204,50.1,77510.49,20.0,0.90584,5e-05,12.05068]
[1776833647935,50.1,77506.1,20.0,0.90564,5e-05,12.06909]
[1776833648195,50.1,77504.18,20.0,0.90555,5e-05,12.07709]
[1776833652486,50.1,77504.1,20.0,0.90556,5e-05,12.07649]
[1776833652695,50.1,77504.1,20.0,0.90556,5e-05,12.07649]
[1776833654938,50.1,77505.43,20.0,0.90562,5e-05,12.07064]
[1776833655349,50.1,77505.69,20.0,0.90564,5e-05,12.06918]
[1776833658513,50.1,77505.76,20.0,0.90565,5e-05,12.06854]
[1776833658696,50.1,77505.76,20.0,0.90565,5e-05,12.06854]
[1776833661353,50.1,77503.65,20.0,0.90555,5e-05,12.07703]
[1776833661444,50.1,77503.65,20.0,0.90555,5e-05,12.07703]
[1776833661600,50.1,77503.65,20.0,0.90555,5e-05,12.07703]
[1776833661696,50.1,77503.65,20.0,0.90555,5e-05,12.07703]
[1776833661755,50.09,77497.76,20.0,0.90528,5e-05,12.10179]
[1776833667160,50.09,77493.83,20.0,0.9051,5e-05,12.11797]
[1776833667200,50.09,77493.83,20.0,0.9051,5e-05,12.11797]
[1776833668687,50.09,77495.27,20.0,0.90517,5e-05,12.11159]
[1776833668939,50.09,77495.27,20.0,0.90517,5e-05,12.11159]
[1776833668748,50.09,77493.47,20.0,0.90509,5e-05,12.11905]
[1776833671728,50.09,77492.91,20.0,0.90507,5e-05,12.12096]
[1776833671945,50.09,77492.91,20.0,0.90507,5e-05,12.12096]
[1776833672467,50.09,77499.36,20.0,0.9054,5e-05,12.08944]
[1776833675490,50.09,77499.93,20.0,0.90543,5e-05,12.08664]
[1776833675694,50.09,77499.93,20.0,0.90543,5e-05,12.08664]
[1776833675796,50.09,77499.17,20.0,0.9054,5e-05,12.08969]
[1776833676569,50.09,77499.17,20.0,0.9054,5e-05,12.08969]
[1776833676696,50.09,77499.17,20.0,0.9054,5e-05,12.08969]
[1776833682500,50.09,77499.07,20.0,0.9054,5e-05,12.08901]
[1776833682691,50.09,77499.07,20.0,0.9054,5e-05,12.08901]
[1776833682792,50.09,77499.05,20.0,0.9054,5e-05,12.08891]
[1776833685476,50.08,77498.67,20.0,0.90539,5e-05,12.09016]
[1776833685692,50.08,77498.67,20.0,0.90539,5e-05,12.09016]
[1776833689477,50.08,77495.76,20.0,0.90526,5e-05,12.10182]
[1776833689618,50.08,77495.76,20.0,0.90526,5e-05,12.10182]
[1776833689698,50.08,77495.76,20.0,0.90526,5e-05,12.10182]
[1776833689720,50.08,77495.38,20.0,0.90525,5e-05,12.10323]
[1776833693631,50.08,77490.46,20.0,0.90502,5e-05,12.12334]
[1776833698665,50.08,77487.94,20.0,0.90491,5e-05,12.13344]
[1776833701687,50.08,77481.08,20.0,0.90459,5e-05,12.16278]
[1776833702694,50.08,77476.46,20.0,0.90437,5e-05,12.18249]
[1776833704562,50.08,77474.84,20.0,0.90429,5e-05,12.18936]
[1776833704942,50.08,77474.84,20.0,0.90429,5e-05,12.18936]
[1776833706947,50.08,77475.1,20.0,0.90431,5e-05,12.18811]
[1776833714306,50.08,77479.24,20.0,0.90451,5e-05,12.17008]
[1776833714438,50.08,77479.24,20.0,0.90451,5e-05,12.17008]
[1776833714779,50.08,77478.38,20.0,0.90447,5e-05,12.17374]
[1776833716794,50.08,77472.46,20.0,0.90419,5e-05,12.19897]
[1776833717472,50.08,77472.46,20.0,0.90419,5e-05,12.19897]
[1776833717689,50.08,77472.46,20.0,0.90419,5e-05,12.19897]
[1776833722835,50.08,77470.89,20.0,0.90411,5e-05,12.20565]
[1776833724891,50.08,77470.78,20.0,0.90411,5e-05,12.20614]
[1776833724939,50.08,77470.78,20.0,0.90411,5e-05,12.20614]
[1776833724992,50.08,77470.19,20.0,0.90408,5e-05,12.2088]
[1776833725101,50.08,77470.19,20.0,0.90408,5e-05,12.2088]
[1776833725195,50.08,77470.19,20.0,0.90408,5e-05,12.2088]
[1776833730891,50.08,77472.09,20.0,0.90417,5e-05,12.20028]
[1776833732501,50.08,77471.96,20.0,0.90419,5e-05,12.19721]
[1776833732509,50.08,77471.96,20.0,0.90419,5e-05,12.19721]
[1776833732695,50.08,77471.96,20.0,0.90419,5e-05,12.19721]
[1776833732796,50.08,77471.96,20.0,0.90419,5e-05,12.19716]
[1776833737940,50.07,77471.18,20.0,0.90416,5e-05,12.20024]
[1776833741537,50.07,77468.69,20.0,0.90404,5e-05,12.21073]
[1776833741584,50.07,77468.69,20.0,0.90404,5e-05,12.21073]
[1776833741697,50.07,77468.69,20.0,0.90404,5e-05,12.21073]
[1776833741968,50.07,77468.12,20.0,0.90401,5e-05,12.2131]
[1776833747002,50.08,77468.24,20.0,0.90402,5e-05,12.21305]
[1776833752041,50.08,77467.42,20.0,0.90397,5e-05,12.21722]
[1776833754055,50.08,77471.93,20.0,0.90418,5e-05,12.19819]
[1776833754644,50.08,77471.93,20.0,0.90418,5e-05,12.19819]
[1776833754700,50.08,77471.93,20.0,0.90418,5e-05,12.19819]
[1776833754755,50.08,77471.93,20.0,0.90418,5e-05,12.19819]
[1776833754943,50.08,77471.93,20.0,0.90418,5e-05,12.19819]
[1776833754971,50.08,77471.93,20.0,0.90418,5e-05,12.19835]
[1776833760096,50.08,77469.94,20.0,0.90408,5e-05,12.20758]
[1776833763118,50.08,77480.17,20.0,0.90456,5e-05,12.16399]
[1776833764476,50.08,77480.17,20.0,0.90456,5e-05,12.16399]
[1776833764695,50.08,77480.17,20.0,0.90456,5e-05,12.16399]
[1776833764779,50.08,77480.17,20.0,0.90456,5e-05,12.16399]
[1776833764937,50.08,77480.17,20.0,0.90456,5e-05,12.16399]
[1776833765038,50.08,77480.58,20.0,0.90458,5e-05,12.16192]
[1776833770168,50.08,77475.66,20.0,0.90435,5e-05,12.18258]
[1776833771136,50.08,77475.66,20.0,0.90435,5e-05,12.18258]
[1776833771192,50.08,77475.66,20.0,0.90435,5e-05,12.18258]
[1776833771235,50.08,77474.88,20.0,0.90432,5e-05,12.18582]
[1776833776655,50.08,77473.62,20.0,0.90426,5e-05,12.19077]
[1776833776693,50.08,77473.62,20.0,0.90426,5e-05,12.19077]
[1776833776915,50.08,77473.62,20.0,0.90426,5e-05,12.19077]
[1776833776938,50.08,77473.62,20.0,0.90426,5e-05,12.19077]
[1776833777039,50.08,77473.38,20.0,0.90425,5e-05,12.19208]
[1776833780238,50.08,77479.74,20.0,0.90454,5e-05,12.16538]
[1776833781336,50.08,77479.74,20.0,0.90454,5e-05,12.16538]
[1776833781445,50.08,77479.74,20.0,0.90454,5e-05,12.16538]
[1776833781600,50.08,77479.74,20.0,0.90454,5e-05,12.16538]
[1776833781688,50.08,77479.74,20.0,0.90454,5e-05,12.16538]
[1776833781789,50.08,77478.34,20.0,0.90447,5e-05,12.17172]
[1776833784266,50.08,77485.52,20.0,0.90482,5e-05,12.1405]
[1776833786985,50.08,77489.17,20.0,0.90499,5e-05,12.12468]
[1776833787077,50.08,77489.17,20.0,0.90499,5e-05,12.12468]
[1776833787085,50.08,77489.45,20.0,0.90501,5e-05,12.12306]
[1776833787212,50.08,77489.45,20.0,0.90501,5e-05,12.12306]
[1776833791583,50.08,77491.42,20.0,0.90511,5e-05,12.11403]
[1776833791624,50.08,77491.42,20.0,0.90511,5e-05,12.11403]
[1776833791701,50.08,77491.42,20.0,0.90511,5e-05,12.11403]
[1776833791796,50.08,77491.94,20.0,0.90516,5e-05,12.10822]
[1776833797357,50.08,77489.45,20.0,0.90504,5e-05,12.1188]
[1776833798364,50.07,77484.95,20.0,0.90483,5e-05,12.13779]
[1776833799344,50.07,77484.95,20.0,0.90483,5e-05,12.13779]
[1776833799440,50.07,77484.95,20.0,0.90483,5e-05,12.13779]
[1776833799770,50.07,77484.95,20.0,0.90483,5e-05,12.13779]
[1776833799937,50.07,77484.95,20.0,0.90483,5e-05,12.13779]
[1776833800038,50.07,77482.2,20.0,0.90471,5e-05,12.14902]
[1776833805414,50.07,77481.34,20.0,0.90468,5e-05,12.15138]
[1776833806248,50.07,77481.34,20.0,0.90468,5e-05,12.15138]
[1776833806419,50.07,77481.34,20.0,0.90468,5e-05,12.15138]
[1776833806444,50.07,77481.34,20.0,0.90468,5e-05,12.15138]
[1776833806544,50.07,77480.39,20.0,0.90464,5e-05,12.15517]
[1776833811063,50.07,77478.9,20.0,0.90458,5e-05,12.16071]
[1776833811184,50.07,77477.83,20.0,0.90453,5e-05,12.165]
[1776833811204,50.07,77477.83,20.0,0.90453,5e-05,12.165]
[1776833811438,50.07,77477.83,20.0,0.90453,5e-05,12.165]
[1776833811457,50.07,77478.54,20.0,0.90456,5e-05,12.16195]
[1776833818569,50.07,77478.9,20.0,0.90458,5e-05,12.16031]
[1776833818698,50.07,77478.9,20.0,0.90458,5e-05,12.16031]
[1776833819049,50.07,77478.9,20.0,0.90458,5e-05,12.16031]
[1776833818793,50.07,77478.9,20.0,0.90458,5e-05,12.16022]
[1776833819205,50.07,77478.9,20.0,0.90458,5e-05,12.16022]
[1776833824157,50.07,77474.43,20.0,0.90437,5e-05,12.17922]
[1776833824209,50.07,77474.43,20.0,0.90437,5e-05,12.17922]
[1776833824217,50.07,77474.43,20.0,0.90437,5e-05,12.17922]
[1776833824442,50.07,77474.43,20.0,0.90437,5e-05,12.17922]
[1776833824548,50.07,77472.01,20.0,0.90426,5e-05,12.18953]
[1776833828007,50.07,77471.35,20.0,0.90423,5e-05,12.19224]
[1776833828125,50.07,77471.35,20.0,0.90423,5e-05,12.19224]
[1776833828013,50.07,77477.71,20.0,0.90453,5e-05,12.1649]
[1776833828198,50.07,77477.71,20.0,0.90453,5e-05,12.1649]
[1776833832603,50.07,77481.94,20.0,0.90473,5e-05,12.14673]
[1776833833712,50.07,77481.94,20.0,0.90473,5e-05,12.14673]
[1776833833871,50.07,77481.94,20.0,0.90473,5e-05,12.14673]
[1776833833944,50.07,77481.94,20.0,0.90473,5e-05,12.14673]
[1776833834041,50.07,77485.17,20.0,0.90488,5e-05,12.13294]
[1776833839653,50.06,77487.38,20.0,0.905,5e-05,12.12236]
[1776833842786,50.06,77485.8,20.0,0.90493,5e-05,12.12864]
[1776833842931,50.06,77485.8,20.0,0.90493,5e-05,12.12864]
[1776833842944,50.06,77485.8,20.0,0.90493,5e-05,12.12864]
[1776833843033,50.06,77484.37,20.0,0.90487,5e-05,12.13451]
[1776833843189,50.06,77484.37,20.0,0.90487,5e-05,12.13451]
[1776833848717,50.06,77486.83,20.0,0.905,5e-05,12.12246]
[1776833850071,50.06,77486.83,20.0,0.905,5e-05,12.12246]
[1776833850197,50.06,77489.54,20.0,0.90513,5e-05,12.11066]
[1776833850315,50.06,77489.54,20.0,0.90513,5e-05,12.11066]
[1776833850443,50.06,77489.54,20.0,0.90513,5e-05,12.11066]
[1776833850732,50.06,77490.49,20.0,0.90518,5e-05,12.10639]
[1776833855766,50.05,77489.93,20.0,0.90518,5e-05,12.10416]
[1776833858713,50.05,77489.81,20.0,0.90518,5e-05,12.10424]
[1776833858924,50.05,77489.81,20.0,0.90518,5e-05,12.10424]
[1776833858943,50.05,77489.81,20.0,0.90518,5e-05,12.10424]
[1776833859024,50.05,77489.56,20.0,0.90517,5e-05,12.1051]
[1776833864830,50.05,77490.62,20.0,0.90524,5e-05,12.09932]
[1776833869866,50.05,77489.92,20.0,0.90521,5e-05,12.10128]
[1776833874191,50.04,77490.35,20.0,0.90524,5e-05,12.09858]
[1776833874334,50.04,77490.35,20.0,0.90524,5e-05,12.09858]
[1776833874448,50.04,77490.35,20.0,0.90524,5e-05,12.09858]
[1776833874901,50.04,77493.2,20.0,0.90538,5e-05,12.08622]
[1776833878886,50.04,77492.31,20.0,0.90534,5e-05,12.08946]
[1776833878948,50.04,77492.31,20.0,0.90534,5e-05,12.08946]
[1776833879043,50.04,77492.31,20.0,0.90534,5e-05,12.08946]
[1776833879047,50.04,77492.01,20.0,0.90533,5e-05,12.09055]
[1776833879194,50.04,77492.01,20.0,0.90533,5e-05,12.09055]
[1776833884971,50.04,77493.78,20.0,0.90543,5e-05,12.08193]
[1776833887796,50.04,77493.52,20.0,0.90542,5e-05,12.0827]
[1776833887911,50.04,77493.52,20.0,0.90542,5e-05,12.0827]
[1776833887952,50.04,77493.52,20.0,0.90542,5e-05,12.0827]
[1776833887992,50.04,77493.57,20.0,0.90542,5e-05,12.08231]
[1776833891926,50.04,77493.9,20.0,0.90544,5e-05,12.0804]
[1776833891944,50.04,77493.9,20.0,0.90544,5e-05,12.0804]
[1776833892032,50.04,77493.9,20.0,0.90544,5e-05,12.0804]
[1776833892133,50.04,77490.17,20.0,0.90527,5e-05,12.09614]
[1776833892201,50.04,77490.17,20.0,0.90527,5e-05,12.09614]
[1776833894933,50.03,77485.14,20.0,0.90504,5e-05,12.11721]
[1776833895192,50.03,77485.14,20.0,0.90504,5e-05,12.11721]
[1776833898991,50.03,77485.66,20.0,0.90507,5e-05,12.11413]
[1776833899071,50.03,77485.44,20.0,0.90506,5e-05,12.11486]
[1776833899207,50.03,77485.44,20.0,0.90506,5e-05,12.11486]
[1776833901713,50.03,77488.14,20.0,0.90519,5e-05,12.10292]
[1776833901944,50.03,77488.14,20.0,0.90519,5e-05,12.10292]
[1776833907127,50.03,77489.93,20.0,0.90529,5e-05,12.09422]
[1776833907540,50.03,77489.93,20.0,0.90529,5e-05,12.09422]
[1776833907697,50.03,77489.93,20.0,0.90529,5e-05,12.09422]
[1776833907716,50.03,77489.93,20.0,0.90529,5e-05,12.09422]
[1776833907940,50.03,77489.93,20.0,0.90529,5e-05,12.09422]
[1776833908134,50.03,77487.5,20.0,0.90518,5e-05,12.10442]
[1776833910150,50.03,77479.42,20.0,0.9048,5e-05,12.13855]
[1776833910688,50.03,77479.42,20.0,0.9048,5e-05,12.13855]
[1776833910941,50.03,77479.42,20.0,0.9048,5e-05,12.13855]
[1776833911155,50.03,77478.61,20.0,0.90479,5e-05,12.1382]
[1776833913682,50.03,77479.0,20.0,0.90481,5e-05,12.13633]
[1776833913953,50.03,77479.0,20.0,0.90481,5e-05,12.13633]
[1776833919211,50.02,77483.71,20.0,0.90504,5e-05,12.11515]
[1776833920627,50.02,77485.25,20.0,0.90512,5e-05,12.10839]
[1776833920698,50.02,77485.25,20.0,0.90512,5e-05,12.10839]
[1776833920760,50.02,77485.25,20.0,0.90512,5e-05,12.10839]
[1776833920946,50.02,77485.25,20.0,0.90512,5e-05,12.10839]
[1776833920975,50.02,77485.25,20.0,0.90512,5e-05,12.10822]
[1776833926205,50.02,77484.58,20.0,0.90509,5e-05,12.11056]
[1776833926444,50.02,77484.58,20.0,0.90509,5e-05,12.11056]
[1776833926495,50.02,77484.58,20.0,0.90509,5e-05,12.11056]
[1776833926699,50.02,77484.58,20.0,0.90509,5e-05,12.11056]
[1776833926769,50.02,77485.5,20.0,0.90514,5e-05,12.10613]
[1776833930288,50.02,77481.41,20.0,0.90495,5e-05,12.12306]
[1776833931494,50.02,77481.41,20.0,0.90495,5e-05,12.12306]
[1776833931603,50.02,77481.41,20.0,0.90495,5e-05,12.12306]
[1776833931699,50.02,77481.41,20.0,0.90495,5e-05,12.12306]
[1776833931704,50.02,77479.82,20.0,0.90488,5e-05,12.12947]
[1776833938344,50.02,77477.1,20.0,0.90475,5e-05,12.14119]
[1776833942932,50.02,77479.61,20.0,0.90487,5e-05,12.13064]
[1776833943047,50.02,77479.61,20.0,0.90487,5e-05,12.13064]
[1776833943201,50.02,77479.61,20.0,0.90487,5e-05,12.13064]
[1776833943146,50.02,77482.32,20.0,0.905,5e-05,12.11923]
[1776833943379,50.02,77482.78,20.0,0.90502,5e-05,12.11726]
[1776833948679,50.02,77482.82,20.0,0.90502,5e-05,12.11747]
[1776833948686,50.02,77482.82,20.0,0.90502,5e-05,12.11747]
[1776833948842,50.02,77482.82,20.0,0.90502,5e-05,12.11747]
[1776833948937,50.02,77482.82,20.0,0.90502,5e-05,12.11747]
[1776833948943,50.02,77482.82,20.0,0.90501,5e-05,12.11766]
[1776833950428,50.02,77478.76,20.0,0.90482,5e-05,12.13508]
[1776833955505,50.02,77477.67,20.0,0.90476,5e-05,12.14064]
[1776833956666,50.02,77477.67,20.0,0.90476,5e-05,12.14064]
[1776833956700,50.02,77477.67,20.0,0.90476,5e-05,12.14064]
[1776833956726,50.02,77477.67,20.0,0.90476,5e-05,12.14064]
[1776833956947,50.02,77477.67,20.0,0.90476,5e-05,12.14064]
[1776833957045,50.02,77477.33,20.0,0.90474,5e-05,12.1426]
[1776833960542,50.03,77480.8,20.0,0.90489,5e-05,12.12855]
[1776833967012,50.03,77480.77,20.0,0.90488,5e-05,12.1295]
[1776833967142,50.03,77480.77,20.0,0.90488,5e-05,12.1295]
[1776833967201,50.03,77480.77,20.0,0.90488,5e-05,12.1295]
[1776833967240,50.03,77480.89,20.0,0.90488,5e-05,12.13006]
[1776833972625,50.03,77481.64,20.0,0.90492,5e-05,12.12461]
[1776833974738,50.03,77482.65,20.0,0.90497,5e-05,12.12056]
[1776833974865,50.03,77482.65,20.0,0.90497,5e-05,12.12056]
[1776833974909,50.03,77482.65,20.0,0.90497,5e-05,12.12056]
[1776833974942,50.03,77482.65,20.0,0.90497,5e-05,12.12056]
[1776833975009,50.04,77484.89,20.0,0.90507,5e-05,12.11135]
[1776833975647,50.04,77488.54,20.0,0.90524,5e-05,12.09577]
[1776833979707,50.04,77490.78,20.0,0.90534,5e-05,12.08657]
[1776833979937,50.04,77490.78,20.0,0.90534,5e-05,12.08657]
[1776833985717,50.04,77489.62,20.0,0.90529,5e-05,12.09165]
[1776833987118,50.04,77489.62,20.0,0.90529,5e-05,12.09165]
[1776833987194,50.04,77489.62,20.0,0.90529,5e-05,12.09165]
[1776833987246,50.04,77489.62,20.0,0.90529,5e-05,12.09165]
[1776833987216,50.04,77487.58,20.0,0.90519,5e-05,12.10007]
[1776833987443,50.04,77487.58,20.0,0.90519,5e-05,12.10007]
[1776833991713,50.03,77484.73,20.0,0.90507,5e-05,12.11157]
[1776833991949,50.03,77484.73,20.0,0.90507,5e-05,12.11157]
[1776833991957,50.03,77484.55,20.0,0.90506,5e-05,12.11216]
[1776833997807,50.03,77486.1,20.0,0.90514,5e-05,12.10466]
[1776833998562,50.03,77486.1,20.0,0.90514,5e-05,12.10466]
[1776833998812,50.03,77529.86,20.0,0.90719,5e-05,11.91811]
[1776833999818,50.03,77537.51,20.0,0.90754,5e-05,11.88581]
[1776834000885,50.03,77542.3,20.0,0.90776,5e-05,11.86552]
[1776834001861,50.03,77542.3,20.0,0.90776,5e-05,11.86552]
[1776834001907,50.03,77546.34,20.0,0.90795,5e-05,11.84858]
[1776834002843,50.03,77551.7,20.0,0.90819,5e-05,11.82615]
[1776834003850,50.03,77554.96,20.0,0.90834,5e-05,11.81266]
[1776834007878,50.04,77543.79,20.0,0.90781,5e-05,11.86107]
[1776834008885,50.04,77535.28,20.0,0.90742,5e-05,11.89734]
[1776834010902,50.04,77531.24,20.0,0.90723,5e-05,11.91477]
[1776834011544,50.04,77531.24,20.0,0.90723,5e-05,11.91477]
[1776834011693,50.04,77531.24,20.0,0.90723,5e-05,11.91477]
[1776834014930,50.04,77519.29,20.0,0.90667,5e-05,11.96599]
[1776834015937,50.04,77513.42,20.0,0.90639,5e-05,11.99099]
[1776834016404,50.04,77513.42,20.0,0.90639,5e-05,11.99099]
[1776834017237,50.04,77513.42,20.0,0.90639,5e-05,11.99099]
[1776834017445,50.04,77511.25,20.0,0.90629,5e-05,12.00022]
[1776834020972,50.04,77505.91,20.0,0.90604,5e-05,12.02283]
[1776834022097,50.04,77505.91,20.0,0.90604,5e-05,12.02283]
[1776834022198,50.04,77505.91,20.0,0.90604,5e-05,12.02283]
[1776834025000,50.04,77509.05,20.0,0.90619,5e-05,12.00932]
[1776834030875,50.04,77509.02,20.0,0.90619,5e-05,12.00934]
[1776834030937,50.04,77509.02,20.0,0.90619,5e-05,12.00934]
[1776834033056,50.04,77499.21,20.0,0.90576,5e-05,12.04741]
[1776834034062,50.04,77495.47,20.0,0.90558,5e-05,12.06326]
[1776834039091,50.04,77494.62,20.0,0.90555,5e-05,12.06643]
[1776834039199,50.04,77494.62,20.0,0.90555,5e-05,12.06643]
[1776834043735,50.03,77496.41,20.0,0.90564,5e-05,12.05822]
[1776834047156,50.03,77504.56,20.0,0.90602,5e-05,12.02315]
[1776834052190,50.03,77503.92,20.0,0.906,5e-05,12.02567]
[1776834055212,50.03,77499.83,20.0,0.90581,5e-05,12.04294]
[1776834056218,50.03,77496.3,20.0,0.90564,5e-05,12.0579]
[1776834061254,50.03,77494.73,20.0,0.90557,5e-05,12.06408]
[1776834062261,50.03,77487.98,20.0,0.90526,5e-05,12.09275]
[1776834064602,50.03,77486.7,20.0,0.9052,5e-05,12.09789]
[1776834064692,50.03,77486.7,20.0,0.9052,5e-05,12.09789]
[1776834065282,50.03,77488.79,20.0,0.9053,5e-05,12.0888]
[1776834070317,50.03,77489.8,20.0,0.90536,5e-05,12.08377]
[1776834075352,50.03,77489.32,20.0,0.90534,5e-05,12.08512]
[1776834075406,50.03,77489.32,20.0,0.90534,5e-05,12.08512]
[1776834075940,50.03,77489.32,20.0,0.90534,5e-05,12.08512]
[1776834081394,50.02,77488.9,20.0,0.90533,5e-05,12.08603]
[1776834085725,50.02,77489.19,20.0,0.90535,5e-05,12.08435]
[1776834085939,50.02,77489.19,20.0,0.90535,5e-05,12.08435]
[1776834086040,50.02,77488.37,20.0,0.90531,5e-05,12.08755]
[1776834091464,50.02,77486.49,20.0,0.90526,5e-05,12.09121]
[1776834094455,50.02,77486.28,20.0,0.90525,5e-05,12.09194]
[1776834094457,50.02,77486.28,20.0,0.90525,5e-05,12.09194]
[1776834094690,50.02,77486.28,20.0,0.90525,5e-05,12.09194]
[1776834094792,50.02,77486.11,20.0,0.90525,5e-05,12.09234]
[1776834098513,50.02,77480.44,20.0,0.90499,5e-05,12.11587]
[1776834100570,50.02,77478.21,20.0,0.90488,5e-05,12.1252]
[1776834100571,50.02,77478.21,20.0,0.90488,5e-05,12.1252]
[1776834100691,50.02,77478.21,20.0,0.90488,5e-05,12.1252]
[1776834100792,50.02,77478.67,20.0,0.90491,5e-05,12.12301]
[1776834106568,50.01,77476.96,20.0,0.90484,5e-05,12.12907]
[1776834110090,50.01,77475.35,20.0,0.90477,5e-05,12.13553]
[1776834110195,50.01,77475.35,20.0,0.90477,5e-05,12.13553]
[1776834110295,50.01,77470.99,20.0,0.90456,5e-05,12.15397]
[1776834115632,50.01,77466.9,20.0,0.90437,5e-05,12.17143]
[1776834119002,50.01,77465.88,20.0,0.90432,5e-05,12.17577]
[1776834119039,50.01,77465.88,20.0,0.90432,5e-05,12.17577]
[1776834119190,50.01,77465.88,20.0,0.90432,5e-05,12.17577]
[1776834119231,50.01,77465.88,20.0,0.90432,5e-05,12.17574]
[1776834124695,50.01,77465.08,20.0,0.90429,5e-05,12.17831]
[1776834129731,50.01,77465.5,20.0,0.90433,5e-05,12.17519]
[1776834132752,50.0,77471.44,20.0,0.90462,5e-05,12.14902]
[1776834134766,50.0,77477.11,20.0,0.90489,5e-05,12.12436]
[1776834136385,50.0,77477.11,20.0,0.90489,5e-05,12.12436]
[1776834136439,50.0,77477.11,20.0,0.90489,5e-05,12.12436]
[1776834137617,50.0,77479.13,20.0,0.90499,5e-05,12.11539]
[1776834137691,50.0,77479.13,20.0,0.90499,5e-05,12.11539]
[1776834137787,50.0,77479.8,20.0,0.90502,5e-05,12.11237]
[1776834142826,50.0,77479.58,20.0,0.90502,5e-05,12.11259]
[1776834143731,50.0,77479.58,20.0,0.90502,5e-05,12.11259]
[1776834143936,50.0,77479.58,20.0,0.90502,5e-05,12.11259]
[1776834149637,50.0,77476.51,20.0,0.90488,5e-05,12.12489]
[1776834149684,50.0,77476.51,20.0,0.90488,5e-05,12.12489]
[1776834149692,50.0,77476.51,20.0,0.90488,5e-05,12.12489]
[1776834149940,50.0,77476.51,20.0,0.90488,5e-05,12.12489]
[1776834150040,50.0,77475.75,20.0,0.90485,5e-05,12.12783]
[1776834155918,49.99,77468.46,20.0,0.90454,5e-05,12.15462]
[1776834156704,49.99,77468.46,20.0,0.90454,5e-05,12.15462]
[1776834156941,49.99,77468.46,20.0,0.90454,5e-05,12.15462]
[1776834163974,49.99,77465.84,20.0,0.90443,5e-05,12.16398]
[1776834167197,49.99,77465.88,20.0,0.90444,5e-05,12.1634]
[1776834167304,49.99,77465.88,20.0,0.90444,5e-05,12.1634]
[1776834167440,49.99,77465.88,20.0,0.90444,5e-05,12.1634]
[1776834167381,49.99,77465.88,20.0,0.90444,5e-05,12.1632]
[1776834174044,49.99,77465.84,20.0,0.90446,5e-05,12.162]
[1776834179080,49.98,77466.44,20.0,0.90449,5e-05,12.15851]
[1776834180615,49.98,77466.44,20.0,0.90449,5e-05,12.15851]
[1776834180693,49.98,77466.44,20.0,0.90449,5e-05,12.15851]
[1776834180695,49.98,77466.44,20.0,0.90449,5e-05,12.15851]
[1776834180948,49.98,77466.44,20.0,0.90449,5e-05,12.15851]
[1776834181093,49.98,77466.23,20.0,0.90449,5e-05,12.15905]
[1776834187136,49.98,77465.41,20.0,0.90446,5e-05,12.16153]
[1776834188451,49.98,77465.41,20.0,0.90446,5e-05,12.16153]
[1776834188697,49.98,77465.42,20.0,0.90446,5e-05,12.16131]
[1776834194185,49.98,77465.4,20.0,0.90447,5e-05,12.16039]
[1776834197368,49.98,77465.96,20.0,0.9045,5e-05,12.15767]
[1776834197445,49.98,77465.96,20.0,0.9045,5e-05,12.15767]
[1776834197470,49.98,77465.96,20.0,0.9045,5e-05,12.15767]
[1776834197693,49.98,77466.01,20.0,0.90451,5e-05,12.1573]
[1776834198213,49.97,77466.04,20.0,0.90451,5e-05,12.15701]
[1776834202241,49.97,77475.01,20.0,0.90494,5e-05,12.118]
[1776834203247,49.97,77481.91,20.0,0.90527,5e-05,12.08841]
[1776834204088,49.97,77481.91,20.0,0.90527,5e-05,12.08841]
[1776834204202,49.97,77481.91,20.0,0.90527,5e-05,12.08841]
[1776834210297,49.97,77477.77,20.0,0.90508,5e-05,12.10572]
[1776834211305,49.97,77473.03,20.0,0.90488,5e-05,12.12234]
[1776834212147,49.97,77473.03,20.0,0.90488,5e-05,12.12234]
[1776834212190,49.97,77473.03,20.0,0.90488,5e-05,12.12234]
[1776834212278,49.97,77473.03,20.0,0.90488,5e-05,12.12234]
[1776834212440,49.97,77473.03,20.0,0.90488,5e-05,12.12234]
[1776834212540,49.97,77473.07,20.0,0.90488,5e-05,12.12206]
[1776834218354,49.97,77472.65,20.0,0.90487,5e-05,12.12328]
[1776834219200,49.97,77472.65,20.0,0.90487,5e-05,12.12328]
[1776834219441,49.97,77472.65,20.0,0.90487,5e-05,12.12328]
[1776834224397,49.97,77480.3,20.0,0.90523,5e-05,12.09006]
[1776834224700,49.97,77480.3,20.0,0.90523,5e-05,12.09006]
[1776834224829,49.97,77480.3,20.0,0.90523,5e-05,12.09006]
[1776834224940,49.97,77480.3,20.0,0.90523,5e-05,12.09006]
[1776834225404,49.97,77480.95,20.0,0.90526,5e-05,12.08724]
[1776834230227,49.97,77482.66,20.0,0.90535,5e-05,12.07979]
[1776834230308,49.97,77482.66,20.0,0.90535,5e-05,12.07979]
[1776834230445,49.97,77482.66,20.0,0.90535,5e-05,12.07979]
[1776834230538,49.97,77483.54,20.0,0.90539,5e-05,12.076]
[1776834234100,49.97,77484.77,20.0,0.90545,5e-05,12.07066]
[1776834234197,49.97,77484.77,20.0,0.90545,5e-05,12.07066]
[1776834234234,49.97,77484.77,20.0,0.90545,5e-05,12.07066]
[1776834234443,49.97,77484.77,20.0,0.90545,5e-05,12.07066]
[1776834234467,49.97,77487.69,20.0,0.90558,5e-05,12.05817]
[1776834239502,49.97,77487.31,20.0,0.90557,5e-05,12.05974]
[1776834244537,49.97,77481.45,20.0,0.90529,5e-05,12.08462]
[1776834245369,49.97,77481.45,20.0,0.90529,5e-05,12.08462]
[1776834245450,49.97,77481.45,20.0,0.90529,5e-05,12.08462]
[1776834247558,49.97,77487.02,20.0,0.90556,5e-05,12.06065]
[1776834248743,49.97,77487.54,20.0,0.90558,5e-05,12.05839]
[1776834248939,49.97,77487.54,20.0,0.90558,5e-05,12.05839]
[1776834249572,49.97,77488.41,20.0,0.90562,5e-05,12.05465]
[1776834249816,49.97,77488.41,20.0,0.90562,5e-05,12.05465]
[1776834249943,49.97,77488.41,20.0,0.90562,5e-05,12.05465]
[1776834255614,49.97,77488.11,20.0,0.90561,5e-05,12.05572]
[1776834260649,49.97,77487.45,20.0,0.90558,5e-05,12.0583]
[1776834262324,49.97,77487.45,20.0,0.90558,5e-05,12.0583]
[1776834262446,49.97,77487.45,20.0,0.90558,5e-05,12.0583]
[1776834262559,49.97,77487.45,20.0,0.90558,5e-05,12.0583]
[1776834262696,49.97,77487.08,20.0,0.90557,5e-05,12.05979]
[1776834262793,49.97,77485.59,20.0,0.90549,5e-05,12.06615]
[1776834266117,49.97,77483.8,20.0,0.90541,5e-05,12.07368]
[1776834266697,49.96,77494.62,20.0,0.90592,5e-05,12.02736]
[1776834267704,49.96,77496.5,20.0,0.90601,5e-05,12.01935]
[1776834269759,49.97,77497.01,20.0,0.90603,5e-05,12.01719]
[1776834275760,49.97,77496.68,20.0,0.90604,5e-05,12.01518]
[1776834278781,49.97,77501.34,20.0,0.90626,5e-05,11.9954]
[1776834279788,49.97,77512.3,20.0,0.90677,5e-05,11.9488]
[1776834280800,49.97,77515.29,20.0,0.90691,5e-05,11.93621]
[1776834282720,49.97,77513.63,20.0,0.90683,5e-05,11.94341]
[1776834282947,49.97,77513.63,20.0,0.90683,5e-05,11.94341]
[1776834283146,49.97,77513.63,20.0,0.90683,5e-05,11.94341]
[1776834283201,49.97,77513.63,20.0,0.90683,5e-05,11.94341]
[1776834283229,49.97,77513.09,20.0,0.9068,5e-05,11.94596]
[1776834288856,49.97,77510.9,20.0,0.90669,5e-05,11.95583]
[1776834289863,49.97,77502.54,20.0,0.9063,5e-05,11.99151]
[1776834290988,49.97,77502.54,20.0,0.9063,5e-05,11.99151]
[1776834291206,49.97,77502.54,20.0,0.9063,5e-05,11.99151]
[1776834291294,49.97,77500.72,20.0,0.90621,5e-05,11.99934]
[1776834297922,49.97,77501.18,20.0,0.90623,5e-05,11.99759]
[1776834299936,49.97,77496.87,20.0,0.90603,5e-05,12.01603]
[1776834301950,49.97,77504.59,20.0,0.90639,5e-05,11.98318]
[1776834302687,49.97,77504.59,20.0,0.90639,5e-05,11.98318]
[1776834302951,49.97,77504.59,20.0,0.90639,5e-05,11.98318]
[1776834303164,49.97,77504.59,20.0,0.90639,5e-05,11.98318]
[1776834303202,49.97,77504.59,20.0,0.90639,5e-05,11.98318]
[1776834303266,49.97,77516.78,20.0,0.90696,5e-05,11.9314]
[1776834304971,49.97,77516.76,20.0,0.90696,5e-05,11.93162]
[1776834308999,49.97,77527.72,20.0,0.90746,5e-05,11.88562]
[1776834311013,49.97,77534.09,20.0,0.90775,5e-05,11.85895]
[1776834312546,49.97,77534.09,20.0,0.90775,5e-05,11.85895]
[1776834312700,49.97,77535.66,20.0,0.90782,5e-05,11.85275]
[1776834318063,49.98,77536.34,20.0,0.90783,5e-05,11.85114]
[1776834319724,49.98,77535.57,20.0,0.9078,5e-05,11.85467]
[1776834319945,49.98,77535.57,20.0,0.9078,5e-05,11.85467]
[1776834319979,49.98,77535.57,20.0,0.9078,5e-05,11.85467]
[1776834320198,49.98,77535.57,20.0,0.9078,5e-05,11.85467]
[1776834320300,49.98,77535.66,20.0,0.9078,5e-05,11.85477]
[1776834321093,49.98,77529.27,20.0,0.9075,5e-05,11.88187]
[1776834322094,49.98,77517.68,20.0,0.90696,5e-05,11.93132]
[1776834323884,49.98,77517.81,20.0,0.90696,5e-05,11.93096]
[1776834323939,49.98,77517.81,20.0,0.90696,5e-05,11.93096]
[1776834324108,49.98,77519.4,20.0,0.90704,5e-05,11.92443]
[1776834329144,49.98,77514.76,20.0,0.90681,5e-05,11.9447]
[1776834330295,49.98,77514.76,20.0,0.90681,5e-05,11.9447]
[1776834330446,49.98,77514.76,20.0,0.90681,5e-05,11.9447]
[1776834330698,49.98,77514.7,20.0,0.90681,5e-05,11.94503]
[1776834330941,49.98,77514.7,20.0,0.90681,5e-05,11.94503]
[1776834331158,49.98,77516.05,20.0,0.9069,5e-05,11.93579]
[1776834336193,49.98,77516.18,20.0,0.9069,5e-05,11.9356]
[1776834341227,49.98,77512.39,20.0,0.90672,5e-05,11.95201]
[1776834342461,49.98,77512.39,20.0,0.90672,5e-05,11.95201]
[1776834342696,49.98,77510.38,20.0,0.90663,5e-05,11.96058]
[1776834347957,49.98,77509.69,20.0,0.90659,5e-05,11.96359]
[1776834348199,49.98,77509.69,20.0,0.90659,5e-05,11.96359]
[1776834349284,49.98,77502.36,20.0,0.90625,5e-05,11.99482]
[1776834351149,49.98,77501.33,20.0,0.9062,5e-05,11.99918]
[1776834351195,49.98,77501.33,20.0,0.9062,5e-05,11.99918]
[1776834351298,49.98,77504.71,20.0,0.90636,5e-05,11.98475]
[1776834353914,49.98,77506.32,20.0,0.90644,5e-05,11.97787]
[1776834353943,49.98,77506.32,20.0,0.90644,5e-05,11.97787]
[1776834356333,49.98,77499.87,20.0,0.90614,5e-05,12.00528]
[1776834357774,49.98,77500.14,20.0,0.90615,5e-05,12.00407]
[1776834357941,49.98,77500.14,20.0,0.90615,5e-05,12.00407]
[1776834358654,49.98,77500.14,20.0,0.90615,5e-05,12.00407]
[1776834358347,49.98,77500.54,20.0,0.90617,5e-05,12.00232]
[1776834360361,49.98,77490.02,20.0,0.90568,5e-05,12.04705]
[1776834361368,49.98,77488.79,20.0,0.90562,5e-05,12.05218]
[1776834362068,49.98,77488.79,20.0,0.90562,5e-05,12.05218]
[1776834362203,49.98,77488.79,20.0,0.90562,5e-05,12.05218]
[1776834362375,49.98,77490.88,20.0,0.90572,5e-05,12.04313]
[1776834363838,49.98,77491.09,20.0,0.90573,5e-05,12.04212]
[1776834363946,49.98,77491.09,20.0,0.90573,5e-05,12.04212]
[1776834369425,49.98,77491.12,20.0,0.90574,5e-05,12.04155]
[1776834371426,49.98,77491.19,20.0,0.90574,5e-05,12.0414]
[1776834371441,49.98,77491.19,20.0,0.90574,5e-05,12.0414]
[1776834371631,49.98,77491.19,20.0,0.90574,5e-05,12.0414]
[1776834371697,49.98,77491.19,20.0,0.90574,5e-05,12.0414]
[1776834371691,49.98,77491.12,20.0,0.90574,5e-05,12.04158]
[1776834376474,49.98,77486.49,20.0,0.90553,5e-05,12.06067]
[1776834381508,49.98,77486.49,20.0,0.90553,5e-05,12.05989]
[1776834382517,49.98,77490.99,20.0,0.90575,5e-05,12.04053]
[1776834382805,49.98,77490.99,20.0,0.90575,5e-05,12.04053]
[1776834382940,49.98,77490.99,20.0,0.90575,5e-05,12.04053]
[1776834383523,49.98,77497.16,20.0,0.90604,5e-05,12.01409]
[1776834384650,49.98,77497.16,20.0,0.90604,5e-05,12.01409]
[1776834384700,49.98,77497.16,20.0,0.90604,5e-05,12.01409]
[1776834384698,49.98,77502.05,20.0,0.90627,5e-05,11.99317]
[1776834389527,49.98,77498.39,20.0,0.9061,5e-05,12.00854]
[1776834389695,49.98,77498.39,20.0,0.9061,5e-05,12.00854]
[1776834393865,49.98,77497.52,20.0,0.90608,5e-05,12.00841]
[1776834393945,49.98,77497.52,20.0,0.90608,5e-05,12.00841]
[1776834394600,49.98,77496.0,20.0,0.90601,5e-05,12.01483]
[1776834394957,49.98,77496.0,20.0,0.90601,5e-05,12.01483]
[1776834395017,49.98,77496.0,20.0,0.90601,5e-05,12.01483]
[1776834395606,49.97,77491.8,20.0,0.90582,5e-05,12.03268]
[1776834397621,49.97,77484.64,20.0,0.90548,5e-05,12.06304]
[1776834398300,49.97,77484.64,20.0,0.90548,5e-05,12.06304]
[1776834398439,49.97,77484.64,20.0,0.90548,5e-05,12.06304]
[1776834398629,49.97,77475.63,20.0,0.90506,5e-05,12.10166]
[1776834399636,49.97,77483.43,20.0,0.90542,5e-05,12.0684]
[1776834400392,49.97,77483.43,20.0,0.90542,5e-05,12.0684]
[1776834400441,49.97,77483.43,20.0,0.90542,5e-05,12.0684]
[1776834400643,49.97,77486.51,20.0,0.90557,5e-05,12.05511]
[1776834401650,49.97,77490.78,20.0,0.90577,5e-05,12.03676]
[1776834402213,49.97,77490.78,20.0,0.90577,5e-05,12.03676]
[1776834402438,49.97,77490.78,20.0,0.90577,5e-05,12.03676]
[1776834406497,49.97,77494.57,20.0,0.90595,5e-05,12.02029]
[1776834406702,49.97,77494.57,20.0,0.90595,5e-05,12.02029]
[1776834406685,49.97,77495.27,20.0,0.90599,5e-05,12.01724]
[1776834408462,49.97,77494.9,20.0,0.90597,5e-05,12.01876]
[1776834408701,49.97,77494.9,20.0,0.90597,5e-05,12.01876]
[1776834409706,49.97,77489.32,20.0,0.90571,5e-05,12.04244]
[1776834411593,49.97,77487.2,20.0,0.90561,5e-05,12.05139]
[1776834411692,49.97,77487.2,20.0,0.90561,5e-05,12.05139]
[1776834411720,49.97,77488.14,20.0,0.90566,5e-05,12.04727]
[1776834416755,49.97,77486.34,20.0,0.90558,5e-05,12.05443]
[1776834421790,49.97,77485.77,20.0,0.90556,5e-05,12.05631]
[1776834423690,49.97,77485.77,20.0,0.90556,5e-05,12.05631]
[1776834423643,49.97,77479.18,20.0,0.90525,5e-05,12.08445]
[1776834424813,49.97,77473.08,20.0,0.90496,5e-05,12.11062]
[1776834426503,49.97,77473.08,20.0,0.90496,5e-05,12.11062]
[1776834426694,49.97,77473.08,20.0,0.90496,5e-05,12.11062]
[1776834426605,49.97,77471.93,20.0,0.9049,5e-05,12.11566]
[1776834427697,49.97,77471.93,20.0,0.9049,5e-05,12.11566]
[1776834433298,49.97,77473.48,20.0,0.90497,5e-05,12.10928]
[1776834433444,49.97,77473.48,20.0,0.90497,5e-05,12.10928]
[1776834433494,49.97,77473.46,20.0,0.90497,5e-05,12.10958]
[1776834434890,49.97,77482.69,20.0,0.9054,5e-05,12.07022]
[1776834435897,49.97,77489.97,20.0,0.90574,5e-05,12.03928]
[1776834436903,49.97,77498.76,20.0,0.90616,5e-05,12.00172]
[1776834437911,49.97,77500.75,20.0,0.90625,5e-05,11.99322]
[1776834440621,49.97,77501.08,20.0,0.90627,5e-05,11.99181]
[1776834440691,49.97,77501.08,20.0,0.90627,5e-05,11.99181]
[1776834443953,49.97,77508.25,20.0,0.9066,5e-05,11.96124]
[1776834444960,49.97,77513.11,20.0,0.90683,5e-05,11.94062]
[1776834445842,49.97,77513.11,20.0,0.90683,5e-05,11.94062]
[1776834445967,49.97,77512.36,20.0,0.90679,5e-05,11.94389]
[1776834448251,49.97,77512.43,20.0,0.90679,5e-05,11.94375]
[1776834448401,49.97,77512.43,20.0,0.90679,5e-05,11.94375]
[1776834448529,49.97,77512.43,20.0,0.90679,5e-05,11.94375]
[1776834453106,49.97,77511.29,20.0,0.90676,5e-05,11.94533]
[1776834453189,49.97,77511.29,20.0,0.90676,5e-05,11.94533]
[1776834453290,49.97,77510.94,20.0,0.90674,5e-05,11.94696]
[1776834454346,49.97,77510.94,20.0,0.90674,5e-05,11.94696]
[1776834454436,49.97,77510.94,20.0,0.90674,5e-05,11.94696]
[1776834458053,49.97,77506.29,20.0,0.90652,5e-05,11.96704]
[1776834459373,49.97,77506.29,20.0,0.90652,5e-05,11.96704]
[1776834459443,49.97,77506.29,20.0,0.90652,5e-05,11.96704]
[1776834459541,49.98,77511.86,20.0,0.90678,5e-05,11.94399]
[1776834460684,49.98,77511.86,20.0,0.90678,5e-05,11.94399]
[1776834460943,49.98,77512.79,20.0,0.90682,5e-05,11.94038]
[1776834466109,49.98,77510.23,20.0,0.90668,5e-05,11.9529]
[1776834471144,49.98,77510.58,20.0,0.90668,5e-05,11.95302]
[1776834476076,49.99,77510.65,20.0,0.90667,5e-05,11.95402]
[1776834476202,49.99,77510.65,20.0,0.90667,5e-05,11.95402]
[1776834476300,49.99,77511.05,20.0,0.90668,5e-05,11.95297]
[1776834477136,49.99,77511.05,20.0,0.90668,5e-05,11.95297]
[1776834477197,49.99,77511.05,20.0,0.90668,5e-05,11.95297]
[1776834483228,49.99,77512.48,20.0,0.90672,5e-05,11.94891]
[1776834484460,49.99,77512.48,20.0,0.90672,5e-05,11.94891]
[1776834484732,50.0,77512.96,20.0,0.90674,5e-05,11.94754]
[1776834485249,50.0,77519.9,20.0,0.90706,5e-05,11.91806]
[1776834485915,50.0,77519.9,20.0,0.90706,5e-05,11.91806]
[1776834486251,50.0,77536.22,20.0,0.90781,5e-05,11.84918]
[1776834488410,50.0,77536.29,20.0,0.90782,5e-05,11.84875]
[1776834488437,50.0,77536.29,20.0,0.90782,5e-05,11.84875]
[1776834488511,50.0,77535.61,20.0,0.90778,5e-05,11.85208]
[1776834492643,50.0,77535.61,20.0,0.90778,5e-05,11.8525]
[1776834492688,50.0,77535.61,20.0,0.90778,5e-05,11.8525]
[1776834492709,50.0,77536.8,20.0,0.90783,5e-05,11.8479]
[1776834492932,50.0,77536.8,20.0,0.90783,5e-05,11.8479]
[1776834493189,50.0,77536.8,20.0,0.90783,5e-05,11.8479]
[1776834497785,50.0,77537.45,20.0,0.90785,5e-05,11.84559]
[1776834497947,50.0,77537.44,20.0,0.90785,5e-05,11.84632]
[1776834498536,50.0,77537.44,20.0,0.90785,5e-05,11.84632]
[1776834498697,50.0,77537.44,20.0,0.90785,5e-05,11.84632]
[1776834498797,50.0,77536.77,20.0,0.90781,5e-05,11.84939]
[1776834504254,50.01,77537.78,20.0,0.90785,5e-05,11.84625]
[1776834504447,50.01,77537.78,20.0,0.90785,5e-05,11.84625]
[1776834504544,50.01,77537.16,20.0,0.90782,5e-05,11.8491]
[1776834505828,50.01,77537.16,20.0,0.90782,5e-05,11.8491]
[1776834505936,50.01,77537.69,20.0,0.90784,5e-05,11.84709]
[1776834510191,50.01,77537.83,20.0,0.90784,5e-05,11.8474]
[1776834510443,50.01,77537.83,20.0,0.90784,5e-05,11.8474]
[1776834510449,50.01,77539.17,20.0,0.90789,5e-05,11.84196]
[1776834511160,50.01,77539.17,20.0,0.90789,5e-05,11.84196]
[1776834511199,50.01,77539.17,20.0,0.90789,5e-05,11.84196]
[1776834517107,50.01,77539.27,20.0,0.90791,5e-05,11.83921]
[1776834520014,50.02,77539.59,20.0,0.90791,5e-05,11.83883]
[1776834520199,50.02,77539.59,20.0,0.90791,5e-05,11.83883]
[1776834520844,50.02,77539.59,20.0,0.90791,5e-05,11.83883]
[1776834520494,50.02,77542.11,20.0,0.90803,5e-05,11.82842]
[1776834520945,50.02,77542.11,20.0,0.90803,5e-05,11.82842]
[1776834526536,50.02,77539.02,20.0,0.90787,5e-05,11.84302]
[1776834529557,50.02,77552.4,20.0,0.90848,5e-05,11.78715]
[1776834530564,50.02,77561.7,20.0,0.9089,5e-05,11.74822]
[1776834531571,50.02,77566.28,20.0,0.9091,5e-05,11.7293]
[1776834532840,50.02,77566.28,20.0,0.9091,5e-05,11.7293]
[1776834532949,50.02,77565.83,20.0,0.90908,5e-05,11.73161]
[1776834533584,50.03,77567.53,20.0,0.90915,5e-05,11.72486]
[1776834534592,50.03,77572.45,20.0,0.90937,5e-05,11.7043]
[1776834537049,50.03,77574.49,20.0,0.90946,5e-05,11.69612]
[1776834537204,50.03,77574.49,20.0,0.90946,5e-05,11.69612]
[1776834542650,50.03,77574.31,20.0,0.90944,5e-05,11.69818]
[1776834543950,50.03,77575.01,20.0,0.90947,5e-05,11.69544]
[1776834544211,50.03,77575.01,20.0,0.90947,5e-05,11.69544]
[1776834544663,50.03,77575.91,20.0,0.90951,5e-05,11.69187]
[1776834545669,50.03,77580.66,20.0,0.90972,5e-05,11.67211]
[1776834546677,50.03,77585.52,20.0,0.90994,5e-05,11.65193]
[1776834548493,50.03,77588.74,20.0,0.91008,5e-05,11.63868]
[1776834548701,50.03,77588.74,20.0,0.91008,5e-05,11.63868]
[1776834550707,50.04,77596.17,20.0,0.91041,5e-05,11.60842]
[1776834552136,50.04,77596.48,20.0,0.91042,5e-05,11.60746]
[1776834552201,50.04,77596.48,20.0,0.91042,5e-05,11.60746]
[1776834552721,50.04,77596.34,20.0,0.91041,5e-05,11.6084]
[1776834553879,50.04,77596.34,20.0,0.91041,5e-05,11.6084]
[1776834553942,50.04,77597.21,20.0,0.91045,5e-05,11.6051]
[1776834555742,50.04,77593.09,20.0,0.91025,5e-05,11.62308]
[1776834558943,50.04,77590.04,20.0,0.9101,5e-05,11.63682]
[1776834559200,50.04,77590.04,20.0,0.9101,5e-05,11.63682]
[1776834559565,50.04,77590.04,20.0,0.9101,5e-05,11.63682]
[1776834559721,50.04,77590.04,20.0,0.9101,5e-05,11.63682]
[1776834559770,50.04,77589.92,20.0,0.9101,5e-05,11.63762]
[1776834564805,50.05,77590.02,20.0,0.91009,5e-05,11.63867]
[1776834570848,50.05,77592.08,20.0,0.91016,5e-05,11.63178]
[1776834573812,50.05,77590.28,20.0,0.9101,5e-05,11.63642]
[1776834573869,50.05,77589.83,20.0,0.91007,5e-05,11.63861]
[1776834573938,50.05,77589.83,20.0,0.91007,5e-05,11.63861]
[1776834574877,50.05,77589.51,20.0,0.91005,5e-05,11.64025]
[1776834575160,50.05,77589.51,20.0,0.91005,5e-05,11.64025]
[1776834575190,50.05,77589.51,20.0,0.91005,5e-05,11.64025]
[1776834575883,50.05,77584.59,20.0,0.90983,5e-05,11.66121]
[1776834577896,50.06,77578.81,20.0,0.90956,5e-05,11.686]
[1776834581111,50.06,77580.75,20.0,0.90964,5e-05,11.67847]
[1776834581198,50.06,77580.75,20.0,0.90964,5e-05,11.67847]
[1776834581522,50.06,77580.75,20.0,0.90964,5e-05,11.67847]
[1776834581694,50.06,77580.75,20.0,0.90964,5e-05,11.67847]
[1776834581787,50.06,77580.75,20.0,0.90964,5e-05,11.67869]
[1776834586960,50.06,77579.08,20.0,0.90955,5e-05,11.6868]
[1776834589252,50.06,77578.95,20.0,0.90955,5e-05,11.68755]
[1776834589439,50.06,77578.95,20.0,0.90955,5e-05,11.68755]
[1776834589538,50.06,77577.96,20.0,0.9095,5e-05,11.69211]
[1776834590584,50.06,77577.96,20.0,0.9095,5e-05,11.69211]
[1776834590699,50.06,77577.96,20.0,0.9095,5e-05,11.69211]
[1776834596319,50.06,77575.26,20.0,0.90936,5e-05,11.7044]
[1776834596436,50.06,77575.26,20.0,0.90936,5e-05,11.7044]
[1776834596511,50.07,77575.04,20.0,0.90935,5e-05,11.70567]
[1776834597721,50.07,77575.04,20.0,0.90935,5e-05,11.70567]
[1776834597937,50.07,77575.04,20.0,0.90935,5e-05,11.70567]
[1776834600051,50.07,77568.06,20.0,0.90903,5e-05,11.73553]
[1776834601386,50.07,77568.06,20.0,0.90903,5e-05,11.73553]
[1776834601437,50.07,77568.06,20.0,0.90903,5e-05,11.73553]
[1776834601485,50.07,77564.86,20.0,0.90888,5e-05,11.74922]
[1776834602784,50.07,77564.86,20.0,0.90888,5e-05,11.74922]
[1776834602950,50.07,77564.84,20.0,0.90888,5e-05,11.74939]
[1776834608107,50.07,77566.61,20.0,0.90895,5e-05,11.74239]
[1776834611916,50.07,77566.19,20.0,0.90893,5e-05,11.74433]
[1776834611128,50.07,77578.63,20.0,0.9095,5e-05,11.69203]
[1776834612702,50.07,77578.63,20.0,0.9095,5e-05,11.69203]
[1776834612803,50.07,77583.0,20.0,0.90969,5e-05,11.674]
[1776834613696,50.07,77583.0,20.0,0.90969,5e-05,11.674]
[1776834613944,50.07,77583.0,20.0,0.90969,5e-05,11.674]
[1776834614149,50.07,77577.8,20.0,0.90946,5e-05,11.69605]
[1776834615156,50.07,77574.71,20.0,0.90931,5e-05,11.70919]
[1776834618752,50.07,77574.78,20.0,0.90931,5e-05,11.70915]
[1776834618943,50.07,77574.78,20.0,0.90931,5e-05,11.70915]
[1776834618798,50.07,77577.84,20.0,0.90945,5e-05,11.69656]
[1776834620190,50.07,77574.11,20.0,0.90928,5e-05,11.7124]
[1776834622710,50.07,77571.33,20.0,0.90915,5e-05,11.72423]
[1776834622953,50.07,77571.33,20.0,0.90915,5e-05,11.72423]
[1776834625480,50.07,77569.22,20.0,0.90905,5e-05,11.73344]
[1776834625693,50.07,77569.22,20.0,0.90905,5e-05,11.73344]
[1776834625793,50.07,77563.94,20.0,0.90881,5e-05,11.75584]
[1776834626695,50.07,77563.94,20.0,0.90881,5e-05,11.75584]
[1776834626760,50.07,77562.13,20.0,0.90873,5e-05,11.76352]
[1776834632276,50.07,77561.67,20.0,0.90873,5e-05,11.76212]
[1776834634755,50.07,77561.15,20.0,0.9087,5e-05,11.76437]
[1776834634940,50.07,77561.15,20.0,0.9087,5e-05,11.76437]
[1776834641339,50.08,77561.52,20.0,0.90871,5e-05,11.76333]
[1776834645373,50.08,77561.52,20.0,0.90871,5e-05,11.76333]
[1776834645444,50.08,77561.52,20.0,0.90871,5e-05,11.76333]
[1776834647886,50.08,77557.77,20.0,0.90854,5e-05,11.77952]
[1776834647941,50.08,77557.77,20.0,0.90854,5e-05,11.77952]
[1776834647940,50.08,77556.79,20.0,0.90849,5e-05,11.78378]
[1776834649831,50.08,77556.22,20.0,0.90847,5e-05,11.78619]
[1776834649952,50.08,77556.22,20.0,0.90847,5e-05,11.78619]
[1776834655936,50.08,77557.87,20.0,0.90854,5e-05,11.7796]
[1776834656200,50.08,77558.67,20.0,0.90857,5e-05,11.77628]
[1776834656903,50.08,77558.67,20.0,0.90857,5e-05,11.77628]
[1776834656942,50.08,77558.67,20.0,0.90857,5e-05,11.77628]
[1776834657451,50.08,77558.03,20.0,0.90854,5e-05,11.77909]
[1776834662155,50.08,77558.66,20.0,0.90857,5e-05,11.77669]
[1776834662203,50.08,77558.66,20.0,0.90857,5e-05,11.77669]
[1776834669542,50.08,77555.9,20.0,0.90844,5e-05,11.78872]
[1776834670468,50.08,77555.9,20.0,0.90844,5e-05,11.78872]
[1776834670701,50.08,77555.9,20.0,0.90844,5e-05,11.78872]
[1776834671102,50.08,77555.26,20.0,0.90841,5e-05,11.79146]
[1776834671196,50.08,77555.26,20.0,0.90841,5e-05,11.79146]
[1776834671556,50.08,77555.58,20.0,0.90842,5e-05,11.79014]
[1776834673570,50.08,77560.08,20.0,0.90863,5e-05,11.77124]
[1776834674827,50.08,77560.08,20.0,0.90863,5e-05,11.77124]
[1776834674951,50.08,77560.08,20.0,0.90863,5e-05,11.77124]
[1776834677583,50.08,77567.32,20.0,0.90896,5e-05,11.74098]
[1776834677693,50.08,77567.32,20.0,0.90896,5e-05,11.74098]
[1776834677737,50.08,77567.32,20.0,0.90896,5e-05,11.74098]
[1776834677940,50.08,77567.32,20.0,0.90896,5e-05,11.74098]
[1776834677791,50.08,77568.99,20.0,0.90903,5e-05,11.73406]
[1776834683640,50.08,77565.25,20.0,0.90885,5e-05,11.75044]
[1776834685031,50.08,77565.45,20.0,0.90886,5e-05,11.74969]
[1776834685196,50.08,77565.45,20.0,0.90886,5e-05,11.74969]
[1776834689352,50.08,77564.08,20.0,0.9088,5e-05,11.75581]
[1776834689439,50.08,77564.08,20.0,0.9088,5e-05,11.75581]
[1776834689683,50.08,77566.09,20.0,0.90889,5e-05,11.74743]
[1776834690741,50.08,77566.09,20.0,0.90889,5e-05,11.74743]
[1776834690946,50.08,77566.09,20.0,0.90889,5e-05,11.74743]
[1776834692704,50.08,77562.41,20.0,0.90874,5e-05,11.75969]
[1776834696024,50.09,77560.49,20.0,0.90865,5e-05,11.76793]
[1776834696189,50.09,77559.82,20.0,0.90862,5e-05,11.77083]
[1776834696731,50.09,77558.52,20.0,0.90856,5e-05,11.77638]
[1776834697671,50.09,77558.52,20.0,0.90856,5e-05,11.77638]
[1776834697701,50.09,77558.52,20.0,0.90856,5e-05,11.77638]
[1776834698746,50.09,77553.6,20.0,0.90833,5e-05,11.79726]
[1776834700810,50.09,77552.42,20.0,0.90827,5e-05,11.80253]
[1776834700942,50.09,77552.42,20.0,0.90827,5e-05,11.80253]
[1776834701043,50.09,77550.0,20.0,0.90816,5e-05,11.81302]
[1776834706802,50.09,77541.49,20.0,0.90776,5e-05,11.84952]
[1776834707316,50.09,77541.49,20.0,0.90776,5e-05,11.84952]
[1776834707443,50.09,77541.49,20.0,0.90776,5e-05,11.84952]
[1776834715865,50.09,77541.73,20.0,0.90778,5e-05,11.84807]
[1776834717744,50.09,77543.72,20.0,0.90787,5e-05,11.83959]
[1776834717942,50.09,77543.72,20.0,0.90787,5e-05,11.83959]
[1776834718797,50.09,77543.75,20.0,0.90787,5e-05,11.83941]
[1776834718944,50.09,77543.75,20.0,0.90787,5e-05,11.83941]
[1776834719044,50.09,77543.76,20.0,0.90787,5e-05,11.83932]
[1776834721796,50.09,77547.89,20.0,0.90807,5e-05,11.82175]
[1776834721947,50.09,77547.89,20.0,0.90807,5e-05,11.82175]
[1776834722048,50.09,77554.69,20.0,0.90838,5e-05,11.793]
[1776834727949,50.09,77555.9,20.0,0.90843,5e-05,11.78792]
[1776834730749,50.09,77557.84,20.0,0.90852,5e-05,11.77975]
[1776834730944,50.09,77557.84,20.0,0.90852,5e-05,11.77975]
[1776834731877,50.09,77558.6,20.0,0.90856,5e-05,11.77657]
[1776834731946,50.09,77558.6,20.0,0.90856,5e-05,11.77657]
[1776834731978,50.09,77557.78,20.0,0.90852,5e-05,11.78005]
[1776834737015,50.09,77556.24,20.0,0.90844,5e-05,11.78684]
[1776834740016,50.09,77558.33,20.0,0.90854,5e-05,11.77853]
[1776834740192,50.09,77559.75,20.0,0.9086,5e-05,11.77282]
[1776834743588,50.09,77556.74,20.0,0.90845,5e-05,11.78636]
[1776834743705,50.09,77556.74,20.0,0.90845,5e-05,11.78636]
[1776834744064,50.09,77553.8,20.0,0.90831,5e-05,11.79902]
[1776834746613,50.09,77555.41,20.0,0.90838,5e-05,11.79271]
[1776834746695,50.09,77555.41,20.0,0.90838,5e-05,11.79271]
[1776834752120,50.1,77555.86,20.0,0.90841,5e-05,11.78874]
[1776834755913,50.1,77556.0,20.0,0.90841,5e-05,11.78839]
[1776834755937,50.1,77556.0,20.0,0.90841,5e-05,11.78839]
[1776834756148,50.1,77565.44,20.0,0.90884,5e-05,11.74933]
[1776834757803,50.1,77565.44,20.0,0.90884,5e-05,11.74933]
[1776834757936,50.1,77565.44,20.0,0.90884,5e-05,11.74933]
[1776834758038,50.1,77565.16,20.0,0.90882,5e-05,11.75111]
[1776834759752,50.1,77565.41,20.0,0.90883,5e-05,11.75005]
[1776834759944,50.1,77565.41,20.0,0.90883,5e-05,11.75005]
[1776834765211,50.11,77568.23,20.0,0.90894,5e-05,11.74036]
[1776834767023,50.11,77568.23,20.0,0.90894,5e-05,11.74036]
[1776834767191,50.11,77567.28,20.0,0.90889,5e-05,11.74467]
[1776834768234,50.11,77573.75,20.0,0.90918,5e-05,11.71804]
[1776834769626,50.11,77573.75,20.0,0.90918,5e-05,11.71804]
[1776834769696,50.11,77573.75,20.0,0.90918,5e-05,11.71804]
[1776834769727,50.11,77580.11,20.0,0.90946,5e-05,11.69177]
[1776834776112,50.11,77578.84,20.0,0.9094,5e-05,11.6981]
[1776834776188,50.11,77578.84,20.0,0.90939,5e-05,11.69884]
[1776834781326,50.12,77579.94,20.0,0.90942,5e-05,11.69602]
[1776834786364,50.12,77579.76,20.0,0.9094,5e-05,11.69779]
[1776834788163,50.12,77581.84,20.0,0.90949,5e-05,11.68938]
[1776834788193,50.12,77581.84,20.0,0.90949,5e-05,11.68938]
[1776834790270,50.12,77585.21,20.0,0.90964,5e-05,11.67593]
[1776834790444,50.12,77585.21,20.0,0.90964,5e-05,11.67593]
[1776834790474,50.12,77587.49,20.0,0.90974,5e-05,11.66673]
[1776834796435,50.13,77586.42,20.0,0.90967,5e-05,11.67333]
[1776834799914,50.13,77586.41,20.0,0.90966,5e-05,11.67415]
[1776834799941,50.13,77586.41,20.0,0.90966,5e-05,11.67415]
[1776834800015,50.13,77597.29,20.0,0.91014,5e-05,11.62894]
[1776834801469,50.13,77601.99,20.0,0.91035,5e-05,11.60952]
[1776834805533,50.14,77601.21,20.0,0.91031,5e-05,11.61376]
[1776834805695,50.14,77601.21,20.0,0.91031,5e-05,11.61376]
[1776834805732,50.14,77600.81,20.0,0.91029,5e-05,11.61543]
[1776834811551,50.14,77602.46,20.0,0.91039,5e-05,11.60496]
[1776834816586,50.14,77605.33,20.0,0.91052,4e-05,11.59304]
[1776834822628,50.14,77600.92,20.0,0.91032,5e-05,11.61174]
[1776834825649,50.14,77595.06,20.0,0.91005,5e-05,11.63633]
[1776834828670,50.14,77589.98,20.0,0.90982,5e-05,11.65751]
[1776834833706,50.14,77589.71,20.0,0.90981,5e-05,11.65856]
[1776834838740,50.14,77591.81,20.0,0.9099,5e-05,11.65077]
[1776834842160,50.14,77591.82,20.0,0.90989,5e-05,11.65114]
[1776834842196,50.14,77588.79,20.0,0.90975,5e-05,11.66405]
[1776834842768,50.14,77587.86,20.0,0.90971,5e-05,11.66813]
[1776834848809,50.14,77587.34,20.0,0.90967,5e-05,11.67129]
[1776834853847,50.15,77584.48,20.0,0.90954,5e-05,11.68401]
[1776834857237,50.15,77581.66,20.0,0.90941,5e-05,11.69625]
[1776834860693,50.15,77581.29,20.0,0.90938,5e-05,11.69816]
[1776834864854,50.15,77581.31,20.0,0.90938,5e-05,11.69832]
[1776834864950,50.15,77581.31,20.0,0.90938,5e-05,11.69832]
[1776834865037,50.15,77579.37,20.0,0.90929,5e-05,11.70684]
[1776834869990,50.15,77576.76,20.0,0.90917,5e-05,11.71814]
[1776834870194,50.15,77576.76,20.0,0.90917,5e-05,11.71814]
[1776834876000,50.15,77576.71,20.0,0.90918,5e-05,11.71562]
[1776834880030,50.15,77570.65,20.0,0.9089,5e-05,11.74156]
[1776834881036,50.15,77564.0,20.0,0.9086,5e-05,11.76963]
[1776834882222,50.15,77564.0,20.0,0.9086,5e-05,11.76963]
[1776834882440,50.15,77567.65,20.0,0.90876,5e-05,11.7543]
[1776834883050,50.15,77573.48,20.0,0.90903,5e-05,11.73004]
[1776834883817,50.15,77573.48,20.0,0.90903,5e-05,11.73004]
[1776834883943,50.15,77573.48,20.0,0.90903,5e-05,11.73004]
[1776834889092,50.16,77570.65,20.0,0.90888,5e-05,11.74379]
[1776834889875,50.16,77570.65,20.0,0.90888,5e-05,11.74379]
[1776834889945,50.16,77570.65,20.0,0.90888,5e-05,11.74379]
[1776834890012,50.16,77570.65,20.0,0.90888,5e-05,11.74379]
[1776834890194,50.16,77570.65,20.0,0.90888,5e-05,11.74379]
[1776834890099,50.16,77571.48,20.0,0.90891,5e-05,11.74059]
[1776834894996,50.16,77568.63,20.0,0.90877,5e-05,11.75373]
[1776834895176,50.16,77568.63,20.0,0.90877,5e-05,11.75373]
[1776834895206,50.16,77568.63,20.0,0.90877,5e-05,11.75373]
[1776834895210,50.16,77567.66,20.0,0.90872,5e-05,11.7581]
[1776834895441,50.16,77567.66,20.0,0.90872,5e-05,11.7581]
[1776834898781,50.16,77565.06,20.0,0.9086,5e-05,11.76985]
[1776834898940,50.16,77565.06,20.0,0.9086,5e-05,11.76985]
[1776834899031,50.16,77565.06,20.0,0.9086,5e-05,11.76985]
[1776834899213,50.16,77565.06,20.0,0.9086,5e-05,11.76985]
[1776834899162,50.17,77561.6,20.0,0.90843,5e-05,11.78468]
[1776834904198,50.17,77561.47,20.0,0.90842,5e-05,11.78645]
[1776834909233,50.17,77565.03,20.0,0.90857,5e-05,11.77273]
[1776834910933,50.17,77565.54,20.0,0.90859,5e-05,11.77086]
[1776834911194,50.17,77565.54,20.0,0.90859,5e-05,11.77086]
[1776834911247,50.17,77565.15,20.0,0.90857,5e-05,11.77278]
[1776834911282,50.17,77565.15,20.0,0.90857,5e-05,11.77278]
[1776834911439,50.17,77565.15,20.0,0.90857,5e-05,11.77278]
[1776834917507,50.18,77565.03,20.0,0.90855,5e-05,11.77469]
[1776834919009,50.18,77564.85,20.0,0.90853,5e-05,11.77572]
[1776834919204,50.18,77564.85,20.0,0.90853,5e-05,11.77572]
[1776834919261,50.18,77564.85,20.0,0.90853,5e-05,11.77572]
[1776834919205,50.18,77556.72,20.0,0.90816,5e-05,11.81047]
[1776834919439,50.18,77556.72,20.0,0.90816,5e-05,11.81047]
[1776834924999,50.18,77556.29,20.0,0.90813,5e-05,11.81314]
[1776834925147,50.18,77556.29,20.0,0.90813,5e-05,11.81314]
[1776834925189,50.18,77556.29,20.0,0.90813,5e-05,11.81314]
[1776834925169,50.18,77556.79,20.0,0.90815,5e-05,11.81148]
[1776834930381,50.18,77558.52,20.0,0.90821,5e-05,11.80527]
[1776834931615,50.18,77558.52,20.0,0.90821,5e-05,11.80527]
[1776834931694,50.18,77558.52,20.0,0.90821,5e-05,11.80527]
[1776834931711,50.18,77561.32,20.0,0.90836,5e-05,11.79015]
[1776834932777,50.18,77561.32,20.0,0.90836,5e-05,11.79015]
[1776834932935,50.18,77561.32,20.0,0.90836,5e-05,11.79015]
[1776834938437,50.19,77563.92,20.0,0.90846,5e-05,11.78107]
[1776834944479,50.19,77562.65,20.0,0.90839,5e-05,11.78804]
[1776834945515,50.19,77562.65,20.0,0.90839,5e-05,11.78804]
[1776834945690,50.19,77562.65,20.0,0.90839,5e-05,11.78804]
[1776834945770,50.19,77563.14,20.0,0.9084,5e-05,11.78651]
[1776834946340,50.19,77563.14,20.0,0.9084,5e-05,11.78651]
[1776834946436,50.19,77563.14,20.0,0.9084,5e-05,11.78651]
[1776834953542,50.2,77563.32,20.0,0.90839,5e-05,11.7876]
[1776834956566,50.2,77555.02,20.0,0.908,5e-05,11.82335]
[1776834957981,50.2,77555.02,20.0,0.908,5e-05,11.82335]
[1776834958198,50.2,77555.02,20.0,0.908,5e-05,11.82335]
[1776834958296,50.2,77550.11,20.0,0.90777,5e-05,11.84445]
[1776834958717,50.2,77550.11,20.0,0.90777,5e-05,11.84445]
[1776834958944,50.2,77550.11,20.0,0.90777,5e-05,11.84445]
[1776834964623,50.2,77552.11,20.0,0.90786,5e-05,11.83686]
[1776834966880,50.2,77553.7,20.0,0.90793,5e-05,11.83034]
[1776834966943,50.2,77553.7,20.0,0.90793,5e-05,11.83034]
[1776834967297,50.2,77553.7,20.0,0.90793,5e-05,11.83034]
[1776834966981,50.21,77552.96,20.0,0.90789,5e-05,11.83384]
[1776834967439,50.21,77552.96,20.0,0.90789,5e-05,11.83384]
[1776834969679,50.21,77557.25,20.0,0.90808,5e-05,11.81618]
[1776834970820,50.21,77557.25,20.0,0.90808,5e-05,11.81618]
[1776834970844,50.21,77600.56,20.0,0.91005,5e-05,11.6345]
[1776834971714,50.21,77625.2,20.0,0.91115,4e-05,11.53208]
[1776834972718,50.21,77625.74,20.0,0.91117,4e-05,11.53026]
[1776834973744,50.21,77625.74,20.0,0.91117,4e-05,11.53026]
[1776834973839,50.21,77617.3,20.0,0.91079,4e-05,11.56591]
[1776834975739,50.21,77617.56,20.0,0.91079,4e-05,11.56557]
[1776834977754,50.21,77625.45,20.0,0.91114,4e-05,11.53338]
[1776834978762,50.22,77633.89,20.0,0.91151,4e-05,11.49859]
[1776834979772,50.22,77638.58,20.0,0.91172,4e-05,11.47949]
[1776834980777,50.22,77631.54,20.0,0.9114,4e-05,11.50926]
[1776834983202,50.22,77628.58,20.0,0.91126,4e-05,11.52208]
[1776834983281,50.22,77672.84,20.0,0.91321,4e-05,11.33876]
[1776834983803,50.22,77677.62,20.0,0.91342,4e-05,11.31914]
[1776834984818,50.22,77678.33,20.0,0.91345,4e-05,11.31664]
[1776834986280,50.22,77678.33,20.0,0.91345,4e-05,11.31664]
[1776834986293,50.22,77648.64,20.0,0.91213,4e-05,11.44056]
[1776834986832,50.22,77663.97,20.0,0.91281,4e-05,11.37697]
[1776834987795,50.22,77663.97,20.0,0.91281,4e-05,11.37697]
[1776834987840,50.22,77684.85,20.0,0.91372,4e-05,11.29089]
[1776834988846,50.23,77690.21,20.0,0.91395,4e-05,11.26913]
[1776834989853,50.23,77695.71,20.0,0.91419,4e-05,11.24695]
[1776834991357,50.23,77697.72,20.0,0.91427,4e-05,11.23919]
[1776834991867,50.23,77703.17,20.0,0.91452,4e-05,11.21379]
[1776834992874,50.23,77688.47,20.0,0.91388,4e-05,11.27493]
[1776834993881,50.23,77674.03,20.0,0.91324,4e-05,11.33517]
[1776834994887,50.23,77672.99,20.0,0.91319,4e-05,11.33997]
[1776834995895,50.23,77673.8,20.0,0.91322,4e-05,11.33703]
[1776835000930,50.24,77677.38,20.0,0.91336,4e-05,11.32424]
[1776835001937,50.24,77685.81,20.0,0.91372,4e-05,11.28979]
[1776835002944,50.24,77699.07,20.0,0.91429,4e-05,11.23601]
[1776835003590,50.24,77699.07,20.0,0.91429,4e-05,11.23601]
[1776835003982,50.24,77751.57,20.0,0.91655,4e-05,11.0208]
[1776835005213,50.24,77751.57,20.0,0.91655,4e-05,11.0208]
[1776835005298,50.24,77842.91,20.0,0.92036,4e-05,10.65112]
[1776835005986,50.24,77858.29,20.0,0.92099,4e-05,10.59003]
[1776835006988,50.28,77842.09,20.0,0.92019,4e-05,10.66799]
[1776835007624,50.28,77842.09,20.0,0.92019,4e-05,10.66799]
[1776835007995,50.28,77859.09,20.0,0.92088,4e-05,10.60075]
[1776835009002,50.28,77883.1,20.0,0.92185,4e-05,10.50559]
[1776835009865,50.28,77883.1,20.0,0.92185,4e-05,10.50559]
[1776835010011,50.28,77877.33,20.0,0.92161,4e-05,10.52945]
[1776835011018,50.28,77866.97,20.0,0.92118,4e-05,10.57192]
[1776835012025,50.29,77869.98,20.0,0.92129,4e-05,10.56091]
[1776835013919,50.29,77868.01,20.0,0.9212,4e-05,10.56985]
[1776835014038,50.29,77872.08,20.0,0.92135,4e-05,10.55465]
[1776835015046,50.29,77877.36,20.0,0.92156,4e-05,10.53467]
[1776835019074,50.35,77887.9,20.0,0.92176,4e-05,10.51568]
[1776835022095,50.4,77885.88,20.0,0.92148,4e-05,10.54351]
[1776835022801,50.4,77885.88,20.0,0.92148,4e-05,10.54351]
[1776835023103,50.4,77889.28,20.0,0.92161,4e-05,10.53106]
[1776835026124,50.41,77884.56,20.0,0.92138,4e-05,10.55363]
[1776835031159,50.49,77878.32,20.0,0.9208,4e-05,10.61172]
[1776835032054,50.49,77878.32,20.0,0.9208,4e-05,10.61172]
[1776835032166,50.5,77864.41,20.0,0.92022,4e-05,10.66816]
[1776835033195,50.5,77906.64,20.0,0.92193,4e-05,10.5001]
[1776835034190,50.5,77948.77,20.0,0.9236,4e-05,10.33537]
[1776835035198,50.5,77959.26,20.0,0.924,4e-05,10.29499]
[1776835036130,50.5,77959.26,20.0,0.924,4e-05,10.29499]
[1776835036240,50.51,77958.76,20.0,0.92397,4e-05,10.29803]
[1776835036861,50.51,77958.76,20.0,0.92397,4e-05,10.29803]
[1776835037214,50.51,77974.61,20.0,0.92458,4e-05,10.23702]
[1776835038257,50.51,77979.96,20.0,0.92478,4e-05,10.21708]
[1776835040275,50.51,77971.95,20.0,0.92446,4e-05,10.24942]
[1776835040366,50.52,77955.1,20.0,0.92379,4e-05,10.31664]
[1776835040846,50.52,77955.1,20.0,0.92379,4e-05,10.31664]
[1776835041273,50.52,77945.61,20.0,0.9234,4e-05,10.355]
[1776835042280,50.52,77934.95,20.0,0.92297,4e-05,10.39778]
[1776835043290,50.52,77929.74,20.0,0.92276,4e-05,10.41906]
[1776835044636,50.52,77929.64,20.0,0.92275,4e-05,10.42015]
[1776835045303,50.53,77924.01,20.0,0.92252,4e-05,10.44307]
[1776835046310,50.53,77918.64,20.0,0.92229,4e-05,10.46494]
[1776835046724,50.53,77918.64,20.0,0.92229,4e-05,10.46494]
[1776835046956,50.53,77918.64,20.0,0.92229,4e-05,10.46494]
[1776835047317,50.53,77913.56,20.0,0.92208,4e-05,10.48565]
[1776835049864,50.55,77912.52,20.0,0.92195,4e-05,10.49905]
[1776835050338,50.55,77905.6,20.0,0.92167,4e-05,10.52732]
[1776835054366,50.64,77899.23,20.0,0.9211,4e-05,10.58268]
[1776835055372,50.66,77886.99,20.0,0.92051,4e-05,10.64104]
[1776835056380,50.68,77882.23,20.0,0.92023,4e-05,10.66876]
[1776835056740,50.68,77882.23,20.0,0.92023,4e-05,10.66876]
[1776835057387,50.69,77879.01,20.0,0.92009,4e-05,10.68269]
[1776835060408,50.74,77874.83,20.0,0.9197,4e-05,10.72145]
[1776835062421,50.78,77894.02,20.0,0.92031,4e-05,10.66219]
[1776835062893,50.78,77894.02,20.0,0.92031,4e-05,10.66219]
[1776835063429,50.78,77900.02,20.0,0.92055,4e-05,10.63892]
[1776835066196,50.79,77905.12,20.0,0.92075,4e-05,10.61928]
[1776835066248,50.79,77906.33,20.0,0.92079,4e-05,10.61571]
[1776835066450,50.79,77912.9,20.0,0.92105,4e-05,10.5897]
[1776835068233,50.79,77912.9,20.0,0.92105,4e-05,10.5897]
[1776835068296,50.79,77925.72,20.0,0.92155,4e-05,10.54043]
[1776835070418,50.79,77929.59,20.0,0.92171,4e-05,10.52516]
[1776835070436,50.8,77934.71,20.0,0.9219,4e-05,10.50653]
[1776835070485,50.8,77953.56,20.0,0.92265,4e-05,10.43239]
[1776835071488,50.8,77951.02,20.0,0.92254,4e-05,10.44297]
[1776835072497,50.8,77931.51,20.0,0.92176,4e-05,10.51975]
[1776835074088,50.8,77931.51,20.0,0.92176,4e-05,10.51975]
[1776835074167,50.8,77920.59,20.0,0.92132,4e-05,10.56344]
[1776835076066,50.8,77919.54,20.0,0.92128,4e-05,10.56759]
[1776835076185,50.8,77919.18,20.0,0.92125,4e-05,10.56988]
[1776835079990,50.81,77912.41,20.0,0.92097,4e-05,10.59813]
[1776835080015,50.84,77914.16,20.0,0.92091,4e-05,10.60405]
[1776835080565,50.84,77919.64,20.0,0.92113,4e-05,10.58239]
[1776835081572,50.85,77912.54,20.0,0.92078,4e-05,10.61708]
[1776835083592,50.86,77918.56,20.0,0.92101,4e-05,10.59448]
[1776835086043,50.87,77919.5,20.0,0.92099,4e-05,10.59716]
[1776835086089,50.89,77926.08,20.0,0.92118,4e-05,10.57816]
[1776835086616,50.89,77935.7,20.0,0.92157,4e-05,10.54023]
[1776835087700,50.89,77954.88,20.0,0.92232,4e-05,10.46554]
[1776835088500,50.89,77954.88,20.0,0.92232,4e-05,10.46554]
[1776835088658,50.89,77990.75,20.0,0.92373,4e-05,10.32574]
[1776835089664,50.89,78003.58,20.0,0.92423,4e-05,10.27629]
[1776835090671,50.9,78003.6,20.0,0.92422,4e-05,10.2768]
[1776835091605,50.9,78003.6,20.0,0.92422,4e-05,10.2768]
[1776835091678,50.9,78005.24,20.0,0.92428,4e-05,10.271]
[1776835093722,50.9,78004.8,20.0,0.92426,4e-05,10.27358]
[1776835099735,50.91,78004.45,20.0,0.92419,4e-05,10.28014]
[1776835102756,50.92,78000.4,20.0,0.92401,4e-05,10.29815]
[1776835105705,50.92,78000.46,20.0,0.924,4e-05,10.29956]
[1776835107795,50.93,77993.86,20.0,0.92372,4e-05,10.32741]
[1776835110308,50.93,77991.65,20.0,0.92363,4e-05,10.33683]
[1776835110366,50.93,77973.02,20.0,0.92289,4e-05,10.41033]
[1776835110818,50.96,77933.1,20.0,0.9212,4e-05,10.57749]
[1776835111825,50.98,77918.78,20.0,0.92056,4e-05,10.6395]
[1776835112833,50.98,77905.53,20.0,0.92002,4e-05,10.69224]
[1776835113711,50.98,77905.53,20.0,0.92002,4e-05,10.69224]
[1776835113840,50.99,77900.92,20.0,0.91981,4e-05,10.71294]
[1776835114847,50.99,77906.67,20.0,0.92002,4e-05,10.6917]
[1776835117217,50.99,77907.36,20.0,0.92005,4e-05,10.68909]
[1776835117261,50.99,77927.74,20.0,0.92087,4e-05,10.6089]
[1776835117870,50.99,77914.97,20.0,0.92036,4e-05,10.65931]
[1776835118876,50.99,77903.77,20.0,0.9199,4e-05,10.70392]
[1776835119884,50.99,77894.68,20.0,0.91953,4e-05,10.74015]
[1776835121258,50.99,77894.68,20.0,0.91953,4e-05,10.74015]
[1776835121278,50.99,77886.53,20.0,0.91919,4e-05,10.77271]
[1776835121897,50.99,77894.48,20.0,0.91952,4e-05,10.74115]
[1776835124920,51.0,77884.79,20.0,0.91909,4e-05,10.78339]
[1776835125926,51.0,77877.85,20.0,0.91879,4e-05,10.81167]
[1776835126932,51.0,77881.84,20.0,0.91896,4e-05,10.79569]
[1776835127940,51.0,77887.92,20.0,0.91921,4e-05,10.77147]
[1776835128947,51.0,77895.35,20.0,0.91951,4e-05,10.74196]
[1776835130961,51.01,77888.45,20.0,0.91922,4e-05,10.77003]
[1776835131968,51.01,77883.93,20.0,0.91903,4e-05,10.78861]
[1776835132975,51.01,77889.74,20.0,0.91927,4e-05,10.7656]
[1776835135214,51.01,77891.33,20.0,0.91933,4e-05,10.75923]
[1776835135451,51.01,77891.33,20.0,0.91933,4e-05,10.75923]
[1776835135302,51.01,77881.76,20.0,0.91894,4e-05,10.79746]
[1776835135996,51.01,77874.33,20.0,0.91864,4e-05,10.82662]
[1776835140025,51.01,77868.77,20.0,0.91841,4e-05,10.84871]
[1776835141033,51.01,77863.79,20.0,0.91819,4e-05,10.87021]
[1776835143205,51.01,77863.4,20.0,0.91817,4e-05,10.8719]
[1776835143305,51.01,77859.47,20.0,0.91801,4e-05,10.88771]
[1776835149089,51.01,77856.0,20.0,0.91788,4e-05,10.90032]
[1776835151430,51.01,77857.46,20.0,0.91794,4e-05,10.89426]
[1776835151500,51.01,77885.89,20.0,0.91911,4e-05,10.78101]
[1776835152121,51.01,77921.49,20.0,0.92056,4e-05,10.63978]
[1776835153133,51.01,77929.68,20.0,0.92089,4e-05,10.60745]
[1776835154138,51.01,77934.14,20.0,0.92106,4e-05,10.59007]
[1776835154617,51.01,77934.14,20.0,0.92106,4e-05,10.59007]
[1776835155150,51.01,77940.7,20.0,0.92132,4e-05,10.56455]
[1776835156792,51.01,77941.87,20.0,0.92137,4e-05,10.56023]
[1776835156893,51.01,77941.87,20.0,0.92137,4e-05,10.56023]
[1776835157164,51.01,77956.75,20.0,0.92196,4e-05,10.5021]
[1776835158171,51.01,77972.76,20.0,0.92259,4e-05,10.43945]
[1776835159178,51.01,77977.44,20.0,0.92277,4e-05,10.42131]
[1776835160186,51.01,77981.45,20.0,0.92293,4e-05,10.40589]
[1776835161196,51.02,77976.0,20.0,0.92269,4e-05,10.42991]
[1776835161781,51.02,77976.0,20.0,0.92269,4e-05,10.42991]
[1776835162200,51.03,77951.42,20.0,0.92169,4e-05,10.52909]
[1776835163479,51.03,77951.42,20.0,0.92169,4e-05,10.52909]
[1776835163517,51.03,77931.33,20.0,0.92088,4e-05,10.60873]
[1776835165222,51.03,77921.04,20.0,0.92046,4e-05,10.64955]
[1776835167077,51.03,77919.11,20.0,0.92038,4e-05,10.65736]
[1776835167239,51.03,77923.76,20.0,0.92055,4e-05,10.6407]
[1776835171274,51.05,77919.79,20.0,0.92034,4e-05,10.65996]
[1776835172275,51.05,77912.58,20.0,0.92005,4e-05,10.68859]
[1776835173219,51.05,77912.58,20.0,0.92005,4e-05,10.68859]
[1776835173282,51.05,77913.08,20.0,0.92007,4e-05,10.68671]
[1776835175300,51.05,77924.34,20.0,0.92052,4e-05,10.64246]
[1776835176307,51.05,77943.28,20.0,0.92128,4e-05,10.56777]
[1776835177232,51.05,77943.28,20.0,0.92128,4e-05,10.56777]
[1776835177472,51.05,77943.28,20.0,0.92128,4e-05,10.56777]
[1776835177544,51.06,77951.44,20.0,0.92158,4e-05,10.53862]
[1776835179212,51.06,77948.96,20.0,0.92148,4e-05,10.549]
[1776835181343,51.07,77955.16,20.0,0.92169,4e-05,10.52844]
[1776835183357,51.08,77951.29,20.0,0.9215,4e-05,10.5472]
[1776835184364,51.08,77955.85,20.0,0.92168,4e-05,10.52935]
[1776835185371,51.08,77964.77,20.0,0.92203,4e-05,10.49447]
[1776835186378,51.08,77968.28,20.0,0.92217,4e-05,10.48087]
[1776835188400,51.08,77960.55,20.0,0.92185,4e-05,10.51268]
[1776835190407,51.09,77949.17,20.0,0.92138,4e-05,10.55863]
[1776835192529,51.09,77947.48,20.0,0.92131,4e-05,10.56552]
[1776835192573,51.09,77943.08,20.0,0.92114,4e-05,10.58283]
[1776835197458,51.09,77948.05,20.0,0.92133,4e-05,10.56334]
[1776835198465,51.09,77952.48,20.0,0.92149,4e-05,10.54852]
[1776835199472,51.1,77949.35,20.0,0.92133,4e-05,10.5636]
[1776835200479,51.1,77942.48,20.0,0.92106,4e-05,10.59061]
[1776835202493,51.1,77953.3,20.0,0.92149,4e-05,10.5483]
[1776835203512,51.1,77966.9,20.0,0.92203,4e-05,10.49506]
[1776835204511,51.1,77969.6,20.0,0.92213,4e-05,10.48463]
[1776835206526,51.1,77955.82,20.0,0.92158,4e-05,10.5398]
[1776835207569,51.1,77955.82,20.0,0.92158,4e-05,10.5398]
[1776835207619,51.11,77951.29,20.0,0.92139,4e-05,10.55817]
[1776835210554,51.11,77946.8,20.0,0.92121,4e-05,10.5759]
[1776835211561,51.11,77940.49,20.0,0.92096,4e-05,10.6007]
[1776835213576,51.11,77933.89,20.0,0.92069,4e-05,10.62658]
[1776835215590,51.11,77920.29,20.0,0.92014,4e-05,10.68029]
[1776835216232,51.11,77920.29,20.0,0.92014,4e-05,10.68029]
[1776835216597,51.11,77907.58,20.0,0.91963,4e-05,10.73063]
[1776835217604,51.11,77906.97,20.0,0.9196,4e-05,10.73306]
[1776835219618,51.11,77902.32,20.0,0.91941,4e-05,10.75151]
[1776835220211,51.11,77902.32,20.0,0.91941,4e-05,10.75151]
[1776835220625,51.11,77903.68,20.0,0.91947,4e-05,10.74611]
[1776835221632,51.11,77909.67,20.0,0.91971,4e-05,10.7224]
[1776835222638,51.11,77922.97,20.0,0.92025,4e-05,10.6699]
[1776835223839,51.11,77922.97,20.0,0.92025,4e-05,10.6699]
[1776835223922,51.11,77922.97,20.0,0.92025,4e-05,10.6699]
[1776835224187,51.11,77922.97,20.0,0.92025,4e-05,10.6699]
[1776835224445,51.11,77922.97,20.0,0.92025,4e-05,10.6699]
[1776835224544,51.11,77926.97,20.0,0.92041,4e-05,10.65438]
[1776835226201,51.11,77929.11,20.0,0.9205,4e-05,10.64594]
[1776835226300,51.11,77927.64,20.0,0.92043,4e-05,10.65189]
[1776835229512,51.11,77927.58,20.0,0.92043,4e-05,10.65241]
[1776835229567,51.11,77917.61,20.0,0.92002,4e-05,10.69195]
[1776835229699,51.11,77917.61,20.0,0.92002,4e-05,10.69195]
[1776835229799,51.11,77907.64,20.0,0.91962,4e-05,10.73137]
[1776835230695,51.11,77901.64,20.0,0.91938,4e-05,10.75513]
[1776835231702,51.11,77895.8,20.0,0.91916,4e-05,10.77477]
[1776835232715,51.11,77892.2,20.0,0.91902,4e-05,10.78898]
[1776835233925,51.11,77892.2,20.0,0.91902,4e-05,10.78898]
[1776835233937,51.11,77892.2,20.0,0.91902,4e-05,10.78898]
[1776835237956,51.11,77891.79,20.0,0.919,4e-05,10.7903]
[1776835238190,51.11,77891.79,20.0,0.919,4e-05,10.7903]
[1776835238197,51.11,77895.44,20.0,0.91915,4e-05,10.77574]
[1776835239758,51.11,77898.81,20.0,0.91929,4e-05,10.76227]
[1776835241540,51.11,77898.81,20.0,0.91929,4e-05,10.76227]
[1776835241595,51.11,77905.5,20.0,0.91957,4e-05,10.7352]
[1776835241688,51.11,77905.5,20.0,0.91957,4e-05,10.7352]
[1776835241772,51.11,77910.63,20.0,0.91978,4e-05,10.7149]
[1776835243235,51.1,77915.44,20.0,0.91997,4e-05,10.69566]
[1776835243786,51.1,77923.17,20.0,0.92029,4e-05,10.66493]
[1776835244793,51.1,77936.65,20.0,0.92083,4e-05,10.61166]
[1776835245800,51.1,77943.34,20.0,0.9211,4e-05,10.58528]
[1776835249828,51.1,77947.15,20.0,0.92125,4e-05,10.57021]
[1776835252979,51.1,77947.53,20.0,0.92127,4e-05,10.56873]
[1776835255870,51.1,77940.09,20.0,0.92097,4e-05,10.59799]
[1776835256878,51.1,77926.74,20.0,0.92043,4e-05,10.65079]
[1776835257841,51.1,77926.74,20.0,0.92043,4e-05,10.65079]
[1776835258261,51.1,77933.15,20.0,0.92069,4e-05,10.6254]
[1776835258901,51.1,77928.0,20.0,0.92048,4e-05,10.64588]
[1776835261192,51.1,77931.29,20.0,0.92061,4e-05,10.63323]
[1776835262109,51.1,77931.29,20.0,0.92061,4e-05,10.63323]
[1776835262189,51.11,77925.08,20.0,0.92036,4e-05,10.65788]
[1776835263942,51.11,77913.9,20.0,0.91991,4e-05,10.70229]
[1776835264949,51.11,77906.55,20.0,0.91961,4e-05,10.73142]
[1776835265956,51.11,77899.4,20.0,0.91932,4e-05,10.75975]
[1776835266963,51.11,77904.22,20.0,0.91951,4e-05,10.74063]
[1776835267970,51.11,77911.72,20.0,0.91982,4e-05,10.71097]
[1776835270673,51.11,77920.4,20.0,0.92017,4e-05,10.67664]
[1776835271202,51.11,77920.4,20.0,0.92017,4e-05,10.67664]
[1776835271409,51.11,77920.4,20.0,0.92017,4e-05,10.67664]
[1776835277034,51.11,77920.79,20.0,0.92018,4e-05,10.67516]
[1776835280453,51.11,77920.76,20.0,0.92018,4e-05,10.67548]
[1776835280692,51.11,77920.76,20.0,0.92018,4e-05,10.67548]
[1776835282564,51.11,77964.52,20.0,0.92193,4e-05,10.50376]
[1776835282772,51.11,77964.52,20.0,0.92193,4e-05,10.50376]
[1776835283026,51.11,77964.52,20.0,0.92193,4e-05,10.50376]
[1776835283384,51.11,78042.01,20.0,0.92495,4e-05,10.20275]
[1776835284087,51.11,78051.63,20.0,0.92532,4e-05,10.16585]
[1776835285095,51.11,78058.13,20.0,0.92557,4e-05,10.14118]
[1776835287767,51.11,78053.32,20.0,0.92537,4e-05,10.16093]
[1776835288116,51.11,78053.25,20.0,0.92536,4e-05,10.16182]
[1776835290000,51.12,78050.49,20.0,0.92525,4e-05,10.17306]
[1776835290478,51.12,78050.49,20.0,0.92525,4e-05,10.17306]
[1776835290494,51.12,78040.56,20.0,0.92486,4e-05,10.21247]
[1776835291137,51.12,78048.36,20.0,0.92518,4e-05,10.17898]
[1776835292999,51.12,78050.9,20.0,0.92527,4e-05,10.16978]
[1776835293250,51.12,78074.01,20.0,0.92615,4e-05,10.08161]
[1776835294201,51.12,78130.22,20.0,0.92826,4e-05,9.86745]
[1776835295202,51.12,78153.33,20.0,0.9291,4e-05,9.78086]
[1776835296209,51.12,78138.03,20.0,0.92853,4e-05,9.83931]
[1776835296984,51.12,78138.03,20.0,0.92853,4e-05,9.83931]
[1776835297216,51.13,78129.59,20.0,0.92821,4e-05,9.8724]
[1776835298415,51.13,78129.59,20.0,0.92821,4e-05,9.8724]
[1776835298422,51.13,78125.89,20.0,0.92806,4e-05,9.8875]
[1776835300237,51.13,78115.12,20.0,0.92765,4e-05,9.92989]
[1776835301785,51.14,78118.06,20.0,0.92775,4e-05,9.91942]
[1776835302255,51.14,78112.95,20.0,0.92755,4e-05,9.93956]
[1776835302841,51.14,78112.95,20.0,0.92755,4e-05,9.93956]
[1776835303262,51.14,78113.49,20.0,0.92757,4e-05,9.9382]
[1776835306467,51.14,78111.14,20.0,0.92747,4e-05,9.94851]
[1776835306527,51.15,78109.35,20.0,0.92738,4e-05,9.95696]
[1776835307616,51.15,78109.35,20.0,0.92738,4e-05,9.95696]
[1776835307690,51.15,78091.65,20.0,0.92671,4e-05,10.02516]
[1776835308304,51.15,78076.19,20.0,0.92613,4e-05,10.08429]
[1776835309312,51.15,78080.15,20.0,0.92627,4e-05,10.06995]
[1776835310319,51.15,78080.93,20.0,0.92629,4e-05,10.06771]
[1776835311306,51.15,78080.93,20.0,0.92629,4e-05,10.06771]
[1776835311326,51.15,78078.29,20.0,0.92618,4e-05,10.07857]
[1776835313340,51.16,78069.01,20.0,0.92582,4e-05,10.11565]
[1776835314347,51.16,78054.24,20.0,0.92524,4e-05,10.17312]
[1776835315473,51.16,78054.24,20.0,0.92524,4e-05,10.17312]
[1776835315568,51.16,78042.9,20.0,0.9248,4e-05,10.21778]
[1776835316361,51.16,78032.76,20.0,0.92441,4e-05,10.25692]
[1776835317368,51.16,78031.21,20.0,0.92435,4e-05,10.26315]
[1776835318376,51.16,78019.4,20.0,0.92389,4e-05,10.30902]
[1776835319382,51.16,78011.3,20.0,0.92357,4e-05,10.34058]
[1776835320621,51.16,78011.3,20.0,0.92357,4e-05,10.34058]
[1776835320690,51.16,78039.87,20.0,0.92467,4e-05,10.23045]
[1776835321412,51.17,78075.95,20.0,0.92605,4e-05,10.09177]
[1776835322419,51.17,78099.79,20.0,0.92695,4e-05,10.00117]
[1776835323426,51.17,78098.3,20.0,0.92689,4e-05,10.00731]
[1776835324317,51.17,78098.3,20.0,0.92689,4e-05,10.00731]
[1776835324433,51.17,78103.13,20.0,0.92707,4e-05,9.98949]
[1776835325440,51.17,78113.37,20.0,0.92744,4e-05,9.95111]
[1776835326486,51.17,78113.37,20.0,0.92744,4e-05,9.95111]
[1776835326520,51.17,78116.74,20.0,0.92756,4e-05,9.9396]
[1776835327454,51.18,78106.57,20.0,0.92717,4e-05,9.97898]
[1776835328462,51.18,78086.12,20.0,0.9264,4e-05,10.05701]
[1776835329468,51.18,78084.64,20.0,0.92633,4e-05,10.06381]
[1776835330484,51.18,78084.64,20.0,0.92633,4e-05,10.06381]
[1776835330486,51.18,78083.7,20.0,0.92629,4e-05,10.0679]
[1776835335509,51.19,78080.68,20.0,0.92615,4e-05,10.08251]
[1776835336518,51.19,78076.01,20.0,0.92597,4e-05,10.1004]
[1776835338532,51.19,78073.9,20.0,0.92588,4e-05,10.1098]
[1776835341553,51.19,78080.05,20.0,0.9261,4e-05,10.08752]
[1776835344576,51.2,78069.8,20.0,0.9257,4e-05,10.12815]
[1776835346590,51.2,78078.0,20.0,0.926,4e-05,10.09752]
[1776835349611,51.2,78072.73,20.0,0.92579,4e-05,10.11903]
[1776835350617,51.2,78078.46,20.0,0.926,4e-05,10.09749]
[1776835352631,51.21,78073.49,20.0,0.92583,4e-05,10.114]
[1776835354647,51.21,78069.0,20.0,0.92565,4e-05,10.13203]
[1776835356661,51.21,78064.39,20.0,0.92546,4e-05,10.15047]
[1776835357603,51.21,78064.39,20.0,0.92546,4e-05,10.15047]
[1776835357667,51.21,78056.32,20.0,0.92515,4e-05,10.18184]
[1776835362706,51.21,78053.37,20.0,0.92502,4e-05,10.19476]
[1776835365727,51.22,78049.14,20.0,0.92485,4e-05,10.21192]
[1776835370763,51.22,78048.6,20.0,0.92482,4e-05,10.2153]
[1776835375798,51.22,78051.6,20.0,0.92492,4e-05,10.20504]
[1776835377812,51.22,78046.08,20.0,0.92471,4e-05,10.22682]
[1776835382847,51.23,78043.16,20.0,0.92458,4e-05,10.23921]
[1776835384861,51.23,78046.57,20.0,0.92471,4e-05,10.22651]
[1776835389897,51.23,78044.99,20.0,0.92464,4e-05,10.23375]
[1776835393443,51.23,78043.05,20.0,0.92456,4e-05,10.24167]
[1776835393709,51.23,78043.05,20.0,0.92456,4e-05,10.24167]
[1776835393810,51.23,78043.13,20.0,0.92456,4e-05,10.24178]
[1776835394471,51.23,78043.13,20.0,0.92456,4e-05,10.24178]
[1776835394691,51.23,78043.13,20.0,0.92456,4e-05,10.24178]
[1776835399522,51.24,78041.41,20.0,0.92448,4e-05,10.24926]
[1776835399586,51.24,78041.41,20.0,0.92448,4e-05,10.24926]
[1776835399702,51.24,78041.41,20.0,0.92448,4e-05,10.24926]
[1776835399800,51.24,78040.63,20.0,0.92445,4e-05,10.25267]
[1776835405007,51.24,78041.59,20.0,0.92448,4e-05,10.25]
[1776835408866,51.24,78040.82,20.0,0.92444,4e-05,10.25356]
[1776835408939,51.24,78040.82,20.0,0.92444,4e-05,10.25356]
[1776835409528,51.24,78040.82,20.0,0.92444,4e-05,10.25356]
[1776835409699,51.24,78040.82,20.0,0.92444,4e-05,10.25356]
[1776835409757,51.24,78038.07,20.0,0.92433,4e-05,10.26454]
[1776835414595,51.24,78039.63,20.0,0.92441,4e-05,10.25561]
[1776835414688,51.24,78039.63,20.0,0.92441,4e-05,10.25561]
[1776835420107,51.25,78040.72,20.0,0.92444,4e-05,10.25278]
[1776835425142,51.25,78042.57,20.0,0.9245,4e-05,10.24657]
[1776835426149,51.25,78045.57,20.0,0.92461,4e-05,10.23521]
[1776835430164,51.25,78047.55,20.0,0.92468,4e-05,10.2282]
[1776835430188,51.25,78105.44,20.0,0.92688,4e-05,10.0065]
[1776835431194,51.25,78121.96,20.0,0.9275,4e-05,9.94449]
[1776835432200,51.25,78123.52,20.0,0.92755,4e-05,9.93925]
[1776835433166,51.25,78123.52,20.0,0.92755,4e-05,9.93925]
[1776835433207,51.26,78125.79,20.0,0.92762,4e-05,9.93161]
[1776835435900,51.26,78126.79,20.0,0.92765,4e-05,9.9288]
[1776835436228,51.26,78175.49,20.0,0.92943,4e-05,9.74672]
[1776835437235,51.27,78170.45,20.0,0.92924,4e-05,9.7666]
[1776835438242,51.27,78161.2,20.0,0.92889,4e-05,9.80208]
[1776835439391,51.27,78161.2,20.0,0.92889,4e-05,9.80208]
[1776835439403,51.27,78156.11,20.0,0.9287,4e-05,9.82216]
[1776835440256,51.27,78146.64,20.0,0.92834,4e-05,9.85876]
[1776835441263,51.27,78158.18,20.0,0.92876,4e-05,9.81605]
[1776835442270,51.28,78160.82,20.0,0.92885,4e-05,9.80671]
[1776835445350,51.28,78160.47,20.0,0.92882,4e-05,9.80926]
[1776835445710,51.28,78195.35,20.0,0.93009,4e-05,9.679]
[1776835446034,51.28,78195.35,20.0,0.93009,4e-05,9.679]
[1776835446304,51.28,78234.45,20.0,0.9315,4e-05,9.53344]
[1776835447311,51.28,78238.57,20.0,0.93163,4e-05,9.51979]
[1776835449840,51.29,78234.45,20.0,0.93148,4e-05,9.53582]
[1776835449888,51.29,78226.14,20.0,0.93117,4e-05,9.56768]
[1776835450332,51.29,78223.86,20.0,0.93108,4e-05,9.57711]
[1776835452346,51.3,78219.21,20.0,0.93089,4e-05,9.5963]
[1776835456620,51.3,78222.44,20.0,0.93098,4e-05,9.58706]
[1776835456704,51.3,78271.78,20.0,0.93274,4e-05,9.40463]
[1776835457385,51.31,78291.2,20.0,0.9334,3e-05,9.33522]
[1776835458392,51.31,78297.0,20.0,0.93359,3e-05,9.31505]
[1776835459566,51.31,78297.0,20.0,0.93359,3e-05,9.31505]
[1776835459569,51.31,78300.37,20.0,0.93369,3e-05,9.30411]
[1776835461591,51.32,78299.56,20.0,0.93366,3e-05,9.30818]
[1776835461704,51.32,78345.7,20.0,0.93523,3e-05,9.14177]
[1776835462422,51.32,78393.84,20.0,0.93685,3e-05,8.96962]
[1776835463429,51.33,78407.13,20.0,0.93728,3e-05,8.92315]
[1776835464917,51.33,78407.13,20.0,0.93728,3e-05,8.92315]
[1776835464436,51.33,78408.22,20.0,0.9373,3e-05,8.92095]
[1776835465443,51.36,78413.7,20.0,0.93736,3e-05,8.91528]
[1776835466450,51.37,78393.29,20.0,0.93667,3e-05,8.98928]
[1776835467088,51.37,78393.29,20.0,0.93667,3e-05,8.98928]
[1776835467457,51.39,78374.78,20.0,0.93596,3e-05,9.06543]
[1776835468008,51.39,78374.78,20.0,0.93596,3e-05,9.06543]
[1776835468584,51.39,78374.78,20.0,0.93596,3e-05,9.06543]
[1776835468663,51.42,78372.89,20.0,0.93579,3e-05,9.08409]
[1776835469471,51.45,78362.09,20.0,0.93531,3e-05,9.13452]
[1776835470478,51.48,78359.9,20.0,0.93514,3e-05,9.1531]
[1776835471485,51.51,78355.9,20.0,0.93491,3e-05,9.17753]
[1776835472492,51.54,78352.13,20.0,0.93469,3e-05,9.201]
[1776835473499,51.56,78348.23,20.0,0.93447,3e-05,9.22457]
[1776835474506,51.58,78340.91,20.0,0.93413,3e-05,9.26014]
[1776835474973,51.58,78340.91,20.0,0.93413,3e-05,9.26014]
[1776835475243,51.58,78340.91,20.0,0.93413,3e-05,9.26014]
[1776835475513,51.6,78335.94,20.0,0.93389,3e-05,9.2866]
[1776835476520,51.63,78327.94,20.0,0.93351,3e-05,9.32657]
[1776835478534,51.67,78324.42,20.0,0.93326,3e-05,9.35365]
[1776835478964,51.67,78324.42,20.0,0.93326,3e-05,9.35365]
[1776835479172,51.67,78324.42,20.0,0.93326,3e-05,9.35365]
[1776835480548,51.7,78315.22,20.0,0.93281,3e-05,9.40032]
[1776835481555,51.7,78307.62,20.0,0.93254,3e-05,9.42865]
[1776835482768,51.7,78307.62,20.0,0.93254,3e-05,9.42865]
[1776835482839,51.71,78297.68,20.0,0.93219,4e-05,9.46585]
[1776835483572,51.71,78287.2,20.0,0.93181,4e-05,9.50504]
[1776835484294,51.71,78287.2,20.0,0.93181,4e-05,9.50504]
[1776835484579,51.71,78267.35,20.0,0.9311,4e-05,9.57874]
[1776835485586,51.71,78261.86,20.0,0.9309,4e-05,9.59958]
[1776835486235,51.71,78261.86,20.0,0.9309,4e-05,9.59958]
[1776835486593,51.71,78272.9,20.0,0.93129,4e-05,9.55947]
[1776835487600,51.71,78275.63,20.0,0.93138,4e-05,9.55007]
[1776835489091,51.72,78277.25,20.0,0.93143,4e-05,9.54477]
[1776835489614,51.73,78255.43,20.0,0.93059,4e-05,9.63176]
[1776835490621,51.73,78237.27,20.0,0.92994,4e-05,9.69949]
[1776835491628,51.74,78231.63,20.0,0.92973,4e-05,9.72114]
[1776835493527,51.74,78229.76,20.0,0.92965,4e-05,9.72878]
[1776835493642,51.74,78225.08,20.0,0.92948,4e-05,9.74686]
[1776835496663,51.74,78221.61,20.0,0.92934,4e-05,9.76169]
[1776835501699,51.75,78223.32,20.0,0.92937,4e-05,9.75847]
[1776835503933,51.75,78223.52,20.0,0.92937,4e-05,9.75835]
[1776835503835,51.76,78231.02,20.0,0.92963,4e-05,9.73112]
[1776835504747,51.76,78324.1,20.0,0.93292,3e-05,9.38982]
[1776835505753,51.78,78368.64,20.0,0.93437,3e-05,9.23739]
[1776835506759,51.78,78376.41,20.0,0.93463,3e-05,9.21025]
[1776835510036,51.79,78377.37,20.0,0.93462,3e-05,9.21121]
[1776835510789,51.8,78373.3,20.0,0.93447,3e-05,9.22735]
[1776835511796,51.8,78361.25,20.0,0.93404,3e-05,9.27226]
[1776835512803,51.8,78359.24,20.0,0.93396,3e-05,9.2809]
[1776835514817,51.81,78366.95,20.0,0.9342,3e-05,9.25549]
[1776835515826,51.81,78371.31,20.0,0.93434,3e-05,9.24084]
[1776835516836,51.82,78376.65,20.0,0.93452,3e-05,9.22272]
[1776835518854,51.82,78419.31,20.0,0.93593,3e-05,9.07224]
[1776835519218,51.82,78419.31,20.0,0.93593,3e-05,9.07224]
[1776835519860,51.83,78429.23,20.0,0.93625,3e-05,9.03804]
[1776835520867,51.85,78437.11,20.0,0.93642,3e-05,9.02062]
[1776835521874,51.87,78435.68,20.0,0.9363,3e-05,9.03373]
[1776835522163,51.87,78435.68,20.0,0.9363,3e-05,9.03373]
[1776835522881,51.91,78441.65,20.0,0.93637,3e-05,9.02668]
[1776835524214,51.91,78439.87,20.0,0.9363,3e-05,9.0341]
[1776835525902,51.94,78424.29,20.0,0.93567,3e-05,9.10211]
[1776835526236,51.94,78424.29,20.0,0.93567,3e-05,9.10211]
[1776835526437,51.94,78424.29,20.0,0.93567,3e-05,9.10211]
[1776835526909,51.98,78415.3,20.0,0.93524,3e-05,9.14804]
[1776835527916,51.98,78417.35,20.0,0.9353,3e-05,9.14198]
[1776835528923,51.98,78414.66,20.0,0.9352,3e-05,9.15249]
[1776835529932,51.99,78407.15,20.0,0.93494,3e-05,9.1803]
[1776835530688,51.99,78407.15,20.0,0.93494,3e-05,9.1803]
[1776835530842,51.99,78407.15,20.0,0.93494,3e-05,9.1803]
[1776835530937,51.99,78387.08,20.0,0.93425,3e-05,9.25319]
[1776835531713,51.99,78387.08,20.0,0.93425,3e-05,9.25319]
[1776835531944,51.99,78381.24,20.0,0.93406,3e-05,9.27212]
[1776835532951,52.0,78377.2,20.0,0.93391,3e-05,9.28778]
[1776835534964,52.0,78379.52,20.0,0.93397,3e-05,9.28146]
[1776835535474,52.0,78379.52,20.0,0.93397,3e-05,9.28146]
[1776835535972,52.0,78390.24,20.0,0.93433,3e-05,9.24391]
[1776835536979,52.0,78386.16,20.0,0.93418,3e-05,9.25927]
[1776835537988,52.01,78378.7,20.0,0.93392,3e-05,9.28687]
[1776835538999,52.01,78387.95,20.0,0.93423,3e-05,9.25465]
[1776835541014,52.01,78361.2,20.0,0.9333,3e-05,9.35247]
[1776835541808,52.01,78361.2,20.0,0.9333,3e-05,9.35247]
[1776835542020,52.04,78372.86,20.0,0.93361,3e-05,9.32032]
[1776835543027,52.04,78375.63,20.0,0.93368,3e-05,9.31211]
[1776835545833,52.05,78371.5,20.0,0.93353,3e-05,9.32793]
[1776835545863,52.05,78369.46,20.0,0.93346,3e-05,9.3362]
[1776835547059,52.05,78362.09,20.0,0.93319,3e-05,9.36458]
[1776835549947,52.05,78359.79,20.0,0.9331,3e-05,9.37374]
[1776835550204,52.06,78358.45,20.0,0.93305,3e-05,9.37941]
[1776835550305,52.08,78352.78,20.0,0.93277,3e-05,9.40802]
[1776835551088,52.08,78348.17,20.0,0.93261,3e-05,9.42548]
[1776835553101,52.08,78340.76,20.0,0.93234,3e-05,9.45382]
[1776835554109,52.08,78347.01,20.0,0.93255,3e-05,9.43184]
[1776835556123,52.09,78367.97,20.0,0.93326,3e-05,9.35745]
[1776835557130,52.09,78369.34,20.0,0.9333,3e-05,9.35307]
[1776835559564,52.09,78366.13,20.0,0.93318,3e-05,9.36547]
[1776835559599,52.09,78362.94,20.0,0.93307,3e-05,9.37754]
[1776835561158,52.1,78370.17,20.0,0.93331,3e-05,9.35251]
[1776835563171,52.1,78364.44,20.0,0.9331,3e-05,9.37433]
[1776835564883,52.1,78364.44,20.0,0.9331,3e-05,9.37433]
[1776835564986,52.1,78364.44,20.0,0.9331,3e-05,9.37433]
[1776835564938,52.1,78361.0,20.0,0.93298,3e-05,9.38729]
[1776835565991,52.1,78361.0,20.0,0.93298,3e-05,9.38729]
[1776835566025,52.12,78350.18,20.0,0.93253,3e-05,9.43398]
[1776835566193,52.12,78338.22,20.0,0.93211,3e-05,9.47809]
[1776835567428,52.12,78338.22,20.0,0.93211,3e-05,9.47809]
[1776835567530,52.12,78331.79,20.0,0.93188,3e-05,9.50244]
[1776835568207,52.15,78328.55,20.0,0.93168,3e-05,9.52347]
[1776835569214,52.15,78333.53,20.0,0.93185,3e-05,9.50592]
[1776835570221,52.15,78338.12,20.0,0.932,3e-05,9.48984]
[1776835571228,52.15,78334.75,20.0,0.93188,3e-05,9.50272]
[1776835572802,52.15,78334.75,20.0,0.93188,3e-05,9.50272]
[1776835572850,52.15,78329.97,20.0,0.9317,3e-05,9.5207]
[1776835574249,52.16,78326.66,20.0,0.93158,4e-05,9.53389]
[1776835577270,52.16,78324.12,20.0,0.93147,4e-05,9.54479]
[1776835578277,52.16,78315.09,20.0,0.93115,4e-05,9.57825]
[1776835579284,52.16,78327.73,20.0,0.93159,3e-05,9.53265]
[1776835580291,52.16,78331.78,20.0,0.93173,3e-05,9.51847]
[1776835582767,52.17,78334.27,20.0,0.9318,3e-05,9.51058]
[1776835583312,52.17,78330.9,20.0,0.93168,3e-05,9.52343]
[1776835584577,52.17,78333.14,20.0,0.93175,3e-05,9.51586]
[1776835585326,52.17,78337.14,20.0,0.93189,3e-05,9.50191]
[1776835587341,52.18,78354.81,20.0,0.93249,3e-05,9.43904]
[1776835588348,52.18,78372.9,20.0,0.93311,3e-05,9.3744]
[1776835589710,52.18,78372.9,20.0,0.93311,3e-05,9.3744]
[1776835589802,52.19,78374.39,20.0,0.93311,3e-05,9.37427]
[1776835592378,52.24,78371.98,20.0,0.93285,3e-05,9.40086]
[1776835593386,52.26,78368.87,20.0,0.93268,3e-05,9.41969]
[1776835594393,52.28,78366.53,20.0,0.93253,3e-05,9.43542]
[1776835596675,52.28,78364.78,20.0,0.93246,3e-05,9.44245]
[1776835596765,52.29,78353.64,20.0,0.93207,3e-05,9.48314]
[1776835597435,52.29,78304.47,20.0,0.93034,4e-05,9.66274]
[1776835598441,52.29,78283.87,20.0,0.9296,4e-05,9.7386]
[1776835599448,52.29,78280.43,20.0,0.92948,4e-05,9.75145]
[1776835600282,52.29,78280.43,20.0,0.92948,4e-05,9.75145]
[1776835600455,52.29,78288.56,20.0,0.92977,4e-05,9.72177]
[1776835602469,52.29,78292.33,20.0,0.9299,4e-05,9.70841]
[1776835604483,52.29,78284.86,20.0,0.92963,4e-05,9.73633]
[1776835605491,52.29,78263.18,20.0,0.92885,4e-05,9.81635]
[1776835606475,52.29,78263.18,20.0,0.92885,4e-05,9.81635]
[1776835606497,52.29,78264.39,20.0,0.92889,4e-05,9.81229]
[1776835611532,52.3,78269.36,20.0,0.92905,4e-05,9.79595]
[1776835612539,52.3,78278.75,20.0,0.92938,4e-05,9.76149]
[1776835613546,52.3,78281.13,20.0,0.92947,4e-05,9.7529]
[1776835614461,52.3,78281.13,20.0,0.92947,4e-05,9.7529]
[1776835618581,52.3,78275.66,20.0,0.92925,4e-05,9.77479]
[1776835620450,52.3,78277.34,20.0,0.92931,4e-05,9.76907]
[1776835625630,52.31,78278.47,20.0,0.92933,4e-05,9.76763]
[1776835630665,52.32,78268.94,20.0,0.92896,4e-05,9.80506]
[1776835631673,52.32,78251.82,20.0,0.92834,4e-05,9.86867]
[1776835632680,52.32,78245.35,20.0,0.9281,4e-05,9.89292]
[1776835635191,52.32,78245.0,20.0,0.92809,4e-05,9.89473]
[1776835635701,52.32,78245.7,20.0,0.92811,4e-05,9.8924]
[1776835638722,52.32,78238.3,20.0,0.92783,4e-05,9.92063]
[1776835639728,52.32,78231.66,20.0,0.92759,4e-05,9.94549]
[1776835642750,52.33,78223.99,20.0,0.9273,4e-05,9.9745]
[1776835643757,52.33,78216.86,20.0,0.92704,4e-05,10.00116]
[1776835646209,52.33,78219.13,20.0,0.92712,4e-05,9.99288]
[1776835646778,52.33,78216.24,20.0,0.92701,4e-05,10.00374]
[1776835649982,52.33,78220.3,20.0,0.92716,4e-05,9.98879]
[1776835650051,52.33,78214.09,20.0,0.92693,4e-05,10.01201]
[1776835650806,52.33,78209.94,20.0,0.92678,4e-05,10.02754]
[1776835652821,52.33,78200.75,20.0,0.92646,4e-05,10.05849]
[1776835653209,52.33,78200.75,20.0,0.92646,4e-05,10.05849]
[1776835653828,52.33,78198.0,20.0,0.92636,4e-05,10.06903]
[1776835656467,52.33,78195.34,20.0,0.92625,4e-05,10.07948]
[1776835656849,52.33,78198.97,20.0,0.92639,4e-05,10.06615]
[1776835661884,52.33,78197.0,20.0,0.9263,4e-05,10.07483]
[1776835663898,52.33,78188.0,20.0,0.92596,4e-05,10.109]
[1776835664599,52.33,78188.0,20.0,0.92596,4e-05,10.109]
[1776835664809,52.33,78188.0,20.0,0.92596,4e-05,10.109]
[1776835664905,52.34,78166.58,20.0,0.92516,4e-05,10.18956]
[1776835665914,52.34,78158.14,20.0,0.92484,4e-05,10.22139]
[1776835666919,52.34,78153.62,20.0,0.92467,4e-05,10.23843]
[1776835667219,52.34,78153.62,20.0,0.92467,4e-05,10.23843]
[1776835667926,52.34,78150.93,20.0,0.92457,4e-05,10.24855]
[1776835672961,52.34,78145.38,20.0,0.92437,4e-05,10.26938]
[1776835674448,52.34,78142.86,20.0,0.92427,4e-05,10.27883]
[1776835676989,52.33,78138.11,20.0,0.92409,4e-05,10.29653]
[1776835677996,52.33,78144.7,20.0,0.92434,4e-05,10.27153]
[1776835678455,52.33,78144.7,20.0,0.92434,4e-05,10.27153]
[1776835682267,52.34,78142.51,20.0,0.92425,4e-05,10.28039]
[1776835682445,52.34,78142.51,20.0,0.92425,4e-05,10.28039]
[1776835685049,52.33,78136.37,20.0,0.92402,4e-05,10.30333]
[1776835686062,52.33,78200.01,20.0,0.92641,4e-05,10.06405]
[1776835686437,52.33,78200.01,20.0,0.92641,4e-05,10.06405]
[1776835687086,52.33,78255.99,20.0,0.92845,4e-05,9.85608]
[1776835688077,52.34,78252.52,20.0,0.92833,4e-05,9.86909]
[1776835691501,52.34,78252.36,20.0,0.92831,4e-05,9.87108]
[1776835692107,52.34,78252.59,20.0,0.92831,4e-05,9.8708]
[1776835693114,52.34,78256.69,20.0,0.92845,4e-05,9.85622]
[1776835695128,52.34,78261.81,20.0,0.92863,4e-05,9.83852]
[1776835700164,52.35,78251.89,20.0,0.92825,4e-05,9.87733]
[1776835701172,52.35,78247.31,20.0,0.92808,4e-05,9.89457]
[1776835701466,52.35,78247.31,20.0,0.92808,4e-05,9.89457]
[1776835702179,52.35,78236.23,20.0,0.92767,4e-05,9.93589]
[1776835704193,52.35,78230.03,20.0,0.92744,4e-05,9.9593]
[1776835706207,52.35,78225.88,20.0,0.92729,4e-05,9.97501]
[1776835711242,52.36,78226.93,20.0,0.92734,4e-05,9.96886]
[1776835712873,52.36,78226.93,20.0,0.92734,4e-05,9.96886]
[1776835712905,52.36,78250.48,20.0,0.92819,4e-05,9.88236]
[1776835713264,52.36,78278.38,20.0,0.92919,4e-05,9.77946]
[1776835714272,52.36,78275.66,20.0,0.92909,4e-05,9.78972]
[1776835716010,52.36,78275.66,20.0,0.92909,4e-05,9.78972]
[1776835716083,52.36,78277.88,20.0,0.92917,4e-05,9.78238]
[1776835717852,52.36,78272.98,20.0,0.92898,4e-05,9.80152]
[1776835723334,52.37,78275.6,20.0,0.92905,4e-05,9.79386]
[1776835728369,52.38,78275.57,20.0,0.92903,4e-05,9.79634]
[1776835733405,52.38,78273.7,20.0,0.92895,4e-05,9.8052]
[1776835735419,52.38,78281.65,20.0,0.92922,4e-05,9.77672]
[1776835738197,52.38,78284.06,20.0,0.92931,4e-05,9.7683]
[1776835737433,52.38,78277.22,20.0,0.92906,4e-05,9.79389]
[1776835739449,52.39,78282.89,20.0,0.92925,4e-05,9.77387]
[1776835742193,52.39,78283.54,20.0,0.92927,4e-05,9.77192]
[1776835743475,52.39,78298.51,20.0,0.92979,4e-05,9.71834]
[1776835744482,52.39,78301.27,20.0,0.92989,4e-05,9.70876]
[1776835746942,52.39,78299.36,20.0,0.92981,4e-05,9.7163]
[1776835746999,52.4,78298.37,20.0,0.92977,4e-05,9.72046]
[1776835748964,52.4,78297.71,20.0,0.92974,4e-05,9.72341]
[1776835749192,52.4,78297.71,20.0,0.92974,4e-05,9.72341]
[1776835749017,52.4,78291.89,20.0,0.92953,4e-05,9.74527]
[1776835750524,52.4,78286.11,20.0,0.92932,4e-05,9.76744]
[1776835751531,52.4,78275.24,20.0,0.92892,4e-05,9.80785]
[1776835752539,52.4,78276.09,20.0,0.92895,4e-05,9.8051]
[1776835754253,52.4,78276.09,20.0,0.92895,4e-05,9.8051]
[1776835754288,52.4,78272.51,20.0,0.92882,4e-05,9.81867]
[1776835754553,52.4,78262.15,20.0,0.92844,4e-05,9.85722]
[1776835755561,52.41,78258.72,20.0,0.92831,4e-05,9.87017]
[1776835756568,52.41,78255.39,20.0,0.92819,4e-05,9.88275]
[1776835760948,52.41,78254.91,20.0,0.92817,4e-05,9.8853]
[1776835761042,52.41,78252.73,20.0,0.92808,4e-05,9.89361]
[1776835761603,52.41,78256.56,20.0,0.92822,4e-05,9.87969]
[1776835763617,52.41,78252.74,20.0,0.92808,4e-05,9.89433]
[1776835767645,52.41,78249.54,20.0,0.92795,4e-05,9.90707]
[1776835771672,52.42,78255.32,20.0,0.92818,4e-05,9.88319]
[1776835772947,52.42,78255.32,20.0,0.92818,4e-05,9.88319]
[1776835773161,52.42,78255.32,20.0,0.92818,4e-05,9.88319]
[1776835773219,52.42,78256.31,20.0,0.92821,4e-05,9.87979]
[1776835775702,52.42,78258.91,20.0,0.9283,4e-05,9.87097]
[1776835776952,52.42,78258.91,20.0,0.9283,4e-05,9.87097]
[1776835780942,52.42,78258.32,20.0,0.92826,4e-05,9.87422]
[1776835780970,52.42,78253.99,20.0,0.9281,4e-05,9.89048]
[1776835781744,52.42,78251.33,20.0,0.92801,4e-05,9.90055]
[1776835786779,52.42,78250.42,20.0,0.92796,4e-05,9.90501]
[1776835788793,52.43,78248.05,20.0,0.92787,4e-05,9.9142]
[1776835790806,52.43,78250.86,20.0,0.92797,4e-05,9.90421]
[1776835791814,52.43,78256.11,20.0,0.92816,4e-05,9.88502]
[1776835794835,52.43,78259.17,20.0,0.92826,4e-05,9.87447]
[1776835799870,52.43,78259.23,20.0,0.92825,4e-05,9.87557]
[1776835801127,52.43,78259.23,20.0,0.92825,4e-05,9.87557]
[1776835801128,52.43,78260.47,20.0,0.92829,4e-05,9.87125]
[1776835801884,52.43,78275.22,20.0,0.92882,4e-05,9.81715]
[1776835803029,52.43,78275.22,20.0,0.92882,4e-05,9.81715]
[1776835803080,52.44,78284.95,20.0,0.92917,4e-05,9.78174]
[1776835803902,52.44,78287.1,20.0,0.92924,4e-05,9.77425]
[1776835805916,52.44,78283.37,20.0,0.9291,4e-05,9.78879]
[1776835808194,52.44,78282.27,20.0,0.92906,4e-05,9.79324]
[1776835808270,52.44,78281.01,20.0,0.92901,4e-05,9.79826]
[1776835808937,52.44,78269.74,20.0,0.9286,4e-05,9.84012]
[1776835809944,52.44,78260.96,20.0,0.92828,4e-05,9.87281]
[1776835810721,52.44,78260.96,20.0,0.92828,4e-05,9.87281]
[1776835813666,52.44,78261.76,20.0,0.9283,4e-05,9.87063]
[1776835813972,52.44,78287.92,20.0,0.92924,4e-05,9.77436]
[1776835814984,52.45,78294.14,20.0,0.92946,4e-05,9.75224]
[1776835817149,52.45,78291.41,20.0,0.92936,4e-05,9.76272]
[1776835817240,52.45,78291.94,20.0,0.92937,4e-05,9.76123]
[1776835818005,52.45,78284.8,20.0,0.92911,4e-05,9.78789]
[1776835819004,52.45,78284.8,20.0,0.92911,4e-05,9.78789]
[1776835819012,52.45,78310.17,20.0,0.93001,4e-05,9.69536]
[1776835820021,52.45,78323.01,20.0,0.93046,4e-05,9.64908]
[1776835821027,52.45,78317.47,20.0,0.93026,4e-05,9.6696]
[1776835822184,52.45,78317.47,20.0,0.93026,4e-05,9.6696]
[1776835822243,52.45,78312.4,20.0,0.93008,4e-05,9.68839]
[1776835823086,52.45,78305.27,20.0,0.92982,4e-05,9.7147]
[1776835824061,52.45,78305.27,20.0,0.92982,4e-05,9.7147]
[1776835824253,52.45,78323.44,20.0,0.93047,4e-05,9.64837]
[1776835827089,52.45,78326.49,20.0,0.93057,4e-05,9.63747]
[1776835827131,52.46,78328.08,20.0,0.93062,4e-05,9.63203]
[1776835828047,52.46,78328.08,20.0,0.93062,4e-05,9.63203]
[1776835828091,52.46,78326.93,20.0,0.93058,4e-05,9.63656]
[1776835829344,52.46,78326.93,20.0,0.93058,4e-05,9.63656]
[1776835829101,52.46,78320.56,20.0,0.93035,4e-05,9.66011]
[1776835830109,52.46,78310.75,20.0,0.93,4e-05,9.69653]
[1776835831116,52.46,78306.99,20.0,0.92989,4e-05,9.70714]
[1776835833011,52.46,78305.38,20.0,0.92983,4e-05,9.71323]
[1776835833130,52.46,78298.96,20.0,0.92959,4e-05,9.73725]
[1776835834137,52.46,78313.31,20.0,0.9301,4e-05,9.68478]
[1776835834480,52.46,78313.31,20.0,0.9301,4e-05,9.68478]
[1776835835144,52.46,78316.22,20.0,0.93021,4e-05,9.67432]
[1776835836151,52.46,78318.36,20.0,0.93028,4e-05,9.66676]
[1776835837158,52.46,78329.07,20.0,0.93065,4e-05,9.62828]
[1776835837697,52.46,78329.07,20.0,0.93065,4e-05,9.62828]
[1776835838165,52.46,78325.47,20.0,0.93052,4e-05,9.64172]
[1776835839138,52.46,78325.47,20.0,0.93052,4e-05,9.64172]
[1776835839172,52.47,78318.57,20.0,0.93027,4e-05,9.66719]
[1776835842884,52.47,78311.17,20.0,0.93001,4e-05,9.69502]
[1776835843201,52.47,78311.73,20.0,0.93002,4e-05,9.6932]
[1776835847232,52.47,78307.24,20.0,0.92985,4e-05,9.71149]
[1776835848239,52.47,78294.4,20.0,0.92938,4e-05,9.75901]
[1776835849246,52.48,78288.1,20.0,0.92915,4e-05,9.78257]
[1776835850253,52.48,78280.2,20.0,0.92887,4e-05,9.812]
[1776835850947,52.48,78280.2,20.0,0.92887,4e-05,9.812]
[1776835851220,52.48,78280.2,20.0,0.92887,4e-05,9.812]
[1776835851264,52.48,78272.6,20.0,0.92859,4e-05,9.83995]
[1776835852269,52.48,78264.71,20.0,0.9283,4e-05,9.8697]
[1776835853276,52.48,78257.78,20.0,0.92805,4e-05,9.89554]
[1776835854452,52.48,78256.93,20.0,0.92802,4e-05,9.8989]
[1776835855290,52.48,78255.13,20.0,0.92795,4e-05,9.90578]
[1776835857441,52.48,78256.47,20.0,0.92799,4e-05,9.90126]
[1776835857701,52.48,78256.47,20.0,0.92799,4e-05,9.90126]
[1776835858311,52.48,78255.0,20.0,0.92794,4e-05,9.90691]
[1776835859318,52.48,78246.66,20.0,0.92763,4e-05,9.93795]
[1776835860325,52.48,78240.45,20.0,0.92741,4e-05,9.9611]
[1776835860949,52.48,78240.45,20.0,0.92741,4e-05,9.9611]
[1776835861035,52.48,78240.45,20.0,0.92741,4e-05,9.9611]
[1776835861332,52.48,78244.66,20.0,0.92756,4e-05,9.94563]
[1776835864949,52.48,78245.39,20.0,0.92758,4e-05,9.94339]
[1776835865360,52.48,78237.84,20.0,0.9273,4e-05,9.9715]
[1776835865676,52.48,78237.84,20.0,0.9273,4e-05,9.9715]
[1776835865710,52.48,78237.84,20.0,0.9273,4e-05,9.9715]
[1776835866368,52.48,78237.27,20.0,0.92728,4e-05,9.97372]
[1776835870271,52.49,78235.48,20.0,0.92721,4e-05,9.98066]
[1776835870396,52.49,78237.0,20.0,0.92727,4e-05,9.97511]
[1776835870442,52.49,78237.0,20.0,0.92727,4e-05,9.97511]
[1776835870939,52.49,78237.0,20.0,0.92727,4e-05,9.97511]
[1776835871403,52.49,78246.4,20.0,0.92761,4e-05,9.94039]
[1776835872410,52.49,78253.43,20.0,0.92787,4e-05,9.91455]
[1776835873259,52.49,78253.43,20.0,0.92787,4e-05,9.91455]
[1776835873417,52.49,78257.91,20.0,0.92803,4e-05,9.8982]
[1776835873443,52.49,78257.91,20.0,0.92803,4e-05,9.8982]
[1776835876940,52.49,78260.05,20.0,0.9281,4e-05,9.89099]
[1776835878106,52.49,78260.05,20.0,0.9281,4e-05,9.89099]
[1776835878135,52.49,78252.52,20.0,0.92782,4e-05,9.91903]
[1776835878456,52.49,78261.3,20.0,0.92814,4e-05,9.8868]
[1776835880470,52.49,78266.6,20.0,0.92832,4e-05,9.86775]
[1776835881492,52.49,78266.6,20.0,0.92832,4e-05,9.86775]
[1776835883491,52.49,78262.59,20.0,0.92817,4e-05,9.88335]
[1776835885505,52.49,78250.69,20.0,0.92774,4e-05,9.92778]
[1776835886513,52.49,78250.1,20.0,0.92771,4e-05,9.93013]
[1776835888341,52.49,78250.1,20.0,0.92771,4e-05,9.93013]
[1776835888443,52.49,78250.1,20.0,0.92771,4e-05,9.93013]
[1776835891972,52.5,78246.41,20.0,0.92757,4e-05,9.94449]
[1776835892202,52.5,78246.41,20.0,0.92757,4e-05,9.94449]
[1776835892303,52.5,78241.92,20.0,0.92743,4e-05,9.95799]
[1776835896746,52.5,78242.04,20.0,0.92743,4e-05,9.95792]
[1776835896938,52.5,78242.04,20.0,0.92743,4e-05,9.95792]
[1776835901327,52.5,78241.09,20.0,0.92739,4e-05,9.96192]
[1776835901449,52.5,78241.09,20.0,0.92739,4e-05,9.96192]
[1776835901339,52.5,78242.11,20.0,0.92742,4e-05,9.95839]
[1776835902625,52.5,78230.19,20.0,0.92699,4e-05,10.00271]
[1776835903632,52.5,78230.49,20.0,0.927,4e-05,10.00165]
[1776835905646,52.5,78223.66,20.0,0.92675,4e-05,10.02715]
[1776835906653,52.5,78216.89,20.0,0.9265,4e-05,10.05235]
[1776835909674,52.5,78214.7,20.0,0.92642,4e-05,10.06042]
[1776835910681,52.5,78209.15,20.0,0.92621,4e-05,10.08106]
[1776835913702,52.5,78201.82,20.0,0.92594,4e-05,10.10816]
[1776835918737,52.5,78203.64,20.0,0.92602,4e-05,10.10079]
[1776835921758,52.5,78207.77,20.0,0.92617,4e-05,10.08509]
[1776835923780,52.5,78207.71,20.0,0.92617,4e-05,10.08525]
[1776835923938,52.5,78207.71,20.0,0.92617,4e-05,10.08525]
[1776835929817,52.5,78208.89,20.0,0.92622,4e-05,10.08035]
[1776835930745,52.5,78208.89,20.0,0.92622,4e-05,10.08035]
[1776835930944,52.5,78208.89,20.0,0.92622,4e-05,10.08035]
[1776835931038,52.5,78208.09,20.0,0.92619,4e-05,10.08327]
[1776835933845,52.5,78202.98,20.0,0.926,4e-05,10.10212]
[1776835934609,52.5,78202.98,20.0,0.926,4e-05,10.10212]
[1776835934698,52.5,78202.98,20.0,0.926,4e-05,10.10212]
[1776835936866,52.5,78192.9,20.0,0.92563,4e-05,10.1395]
[1776835937873,52.5,78183.56,20.0,0.92528,4e-05,10.17458]
[1776835938880,52.5,78185.99,20.0,0.92537,4e-05,10.16555]
[1776835941901,52.5,78179.63,20.0,0.92513,4e-05,10.18958]
[1776835942908,52.5,78167.02,20.0,0.92466,4e-05,10.23694]
[1776835943915,52.5,78163.84,20.0,0.92454,4e-05,10.24886]
[1776835944922,52.5,78158.9,20.0,0.92435,4e-05,10.2677]
[1776835945929,52.5,78154.56,20.0,0.92419,4e-05,10.28427]
[1776835947638,52.5,78155.43,20.0,0.92422,4e-05,10.28119]
[1776835947690,52.5,78155.43,20.0,0.92422,4e-05,10.28119]
[1776835947944,52.5,78152.77,20.0,0.92412,4e-05,10.29111]
[1776835949958,52.5,78156.87,20.0,0.92428,4e-05,10.27546]
[1776835950965,52.5,78151.67,20.0,0.92408,4e-05,10.29496]
[1776835952079,52.5,78151.67,20.0,0.92408,4e-05,10.29496]
[1776835952146,52.5,78140.91,20.0,0.92369,4e-05,10.33229]
[1776835952979,52.5,78138.64,20.0,0.92361,4e-05,10.34099]
[1776835953987,52.5,78130.39,20.0,0.92329,4e-05,10.3723]
[1776835955284,52.5,78130.39,20.0,0.92329,4e-05,10.3723]
[1776835955383,52.5,78128.54,20.0,0.92322,4e-05,10.37948]
[1776835958835,52.5,78131.26,20.0,0.92332,4e-05,10.36926]
[1776835959021,52.5,78126.86,20.0,0.92315,4e-05,10.38597]
[1776835961062,52.5,78131.16,20.0,0.92332,4e-05,10.36923]
[1776835962468,52.5,78131.16,20.0,0.92332,4e-05,10.36923]
[1776835963069,52.5,78137.59,20.0,0.92357,4e-05,10.34447]
[1776835965033,52.5,78139.1,20.0,0.92363,4e-05,10.33854]
[1776835967100,52.49,78161.89,20.0,0.9245,4e-05,10.25212]
[1776835968106,52.49,78189.7,20.0,0.92554,4e-05,10.14733]
[1776835968867,52.49,78189.7,20.0,0.92554,4e-05,10.14733]
[1776835969113,52.49,78191.73,20.0,0.92562,4e-05,10.13944]
[1776835970120,52.49,78190.82,20.0,0.92559,4e-05,10.1427]
[1776835971128,52.49,78180.88,20.0,0.92522,4e-05,10.18006]
[1776835972133,52.49,78180.88,20.0,0.92522,4e-05,10.18006]
[1776835972136,52.49,78190.55,20.0,0.92558,4e-05,10.14371]
[1776835973143,52.49,78197.89,20.0,0.92585,4e-05,10.11608]
[1776835974151,52.49,78198.45,20.0,0.92587,4e-05,10.11384]
[1776835975853,52.49,78198.41,20.0,0.92587,4e-05,10.11388]
[1776835980193,52.49,78204.45,20.0,0.9261,4e-05,10.09079]
[1776835982207,52.49,78199.69,20.0,0.92593,4e-05,10.10838]
[1776835984221,52.49,78203.51,20.0,0.92607,4e-05,10.09394]
[1776835986033,52.49,78204.76,20.0,0.92612,4e-05,10.08908]
[1776835986192,52.49,78204.76,20.0,0.92612,4e-05,10.08908]
[1776835986235,52.49,78203.47,20.0,0.92607,4e-05,10.09382]
[1776835987843,52.49,78202.56,20.0,0.92604,4e-05,10.09713]
[1776835987948,52.49,78202.56,20.0,0.92604,4e-05,10.09713]
[1776835988274,52.49,78222.98,20.0,0.92679,4e-05,10.02108]
[1776835989092,52.49,78222.98,20.0,0.92679,4e-05,10.02108]
[1776835989299,52.49,78222.98,20.0,0.92679,4e-05,10.02108]
[1776835989343,52.49,78282.29,20.0,0.92895,4e-05,9.80186]
[1776835991270,52.49,78292.47,20.0,0.92931,4e-05,9.76457]
[1776835992053,52.49,78292.47,20.0,0.92931,4e-05,9.76457]
[1776835992277,52.49,78294.61,20.0,0.92938,4e-05,9.75697]
[1776835994291,52.49,78289.89,20.0,0.92921,4e-05,9.77454]
[1776835997399,52.49,78288.05,20.0,0.92914,4e-05,9.78152]
[1776835997425,52.49,78288.29,20.0,0.92915,4e-05,9.78074]
[1776835999326,52.49,78294.83,20.0,0.92938,4e-05,9.75698]
[1776836000334,52.49,78299.02,20.0,0.92953,4e-05,9.74178]
[1776836001341,52.49,78302.39,20.0,0.92965,4e-05,9.72962]
[1776836003460,52.49,78303.57,20.0,0.92969,4e-05,9.72549]
[1776836012419,52.5,78304.32,20.0,0.92972,4e-05,9.72134]
[1776836013426,52.5,78298.96,20.0,0.92953,4e-05,9.74114]
[1776836015451,52.5,78298.73,20.0,0.92952,4e-05,9.74215]
[1776836018464,52.5,78294.69,20.0,0.92937,4e-05,9.75755]
[1776836019443,52.5,78294.69,20.0,0.92937,4e-05,9.75755]
[1776836024506,52.5,78294.39,20.0,0.92934,4e-05,9.76074]
[1776836026520,52.51,78282.8,20.0,0.92891,4e-05,9.80416]
[1776836027527,52.51,78275.82,20.0,0.92866,4e-05,9.83019]
[1776836029467,52.51,78277.76,20.0,0.92873,4e-05,9.82339]
[1776836032564,52.51,78278.21,20.0,0.92873,4e-05,9.82277]
[1776836032584,52.51,78286.08,20.0,0.92901,4e-05,9.79386]
[1776836033571,52.51,78287.95,20.0,0.92908,4e-05,9.78742]
[1776836036196,52.51,78284.28,20.0,0.92894,4e-05,9.80169]
[1776836036592,52.52,78281.85,20.0,0.92885,4e-05,9.81099]
[1776836038605,52.52,78274.46,20.0,0.92858,4e-05,9.83887]
[1776836039615,52.52,78269.13,20.0,0.92838,4e-05,9.8588]
[1776836040623,52.52,78275.29,20.0,0.9286,4e-05,9.83642]
[1776836045658,52.52,78273.65,20.0,0.92853,4e-05,9.84405]
[1776836048679,52.53,78265.07,20.0,0.92821,4e-05,9.87656]
[1776836053714,52.53,78264.99,20.0,0.92819,4e-05,9.87812]
[1776836058749,52.53,78267.84,20.0,0.92828,4e-05,9.86891]
[1776836061770,52.53,78274.56,20.0,0.92852,4e-05,9.84498]
[1776836062777,52.53,78270.39,20.0,0.92837,4e-05,9.86064]
[1776836063784,52.54,78265.67,20.0,0.92819,4e-05,9.87831]
[1776836065840,52.54,78266.0,20.0,0.9282,4e-05,9.87735]
[1776836065864,52.54,78252.69,20.0,0.92772,4e-05,9.92672]
[1776836066805,52.54,78228.49,20.0,0.92683,4e-05,10.01653]
[1776836067812,52.54,78222.05,20.0,0.9266,4e-05,10.04048]
[1776836069775,52.54,78220.43,20.0,0.92654,4e-05,10.0465]
[1776836069826,52.54,78218.03,20.0,0.92645,4e-05,10.05541]
[1776836070833,52.54,78211.3,20.0,0.9262,4e-05,10.08042]
[1776836071965,52.54,78211.3,20.0,0.9262,4e-05,10.08042]
[1776836072046,52.54,78210.2,20.0,0.92618,4e-05,10.08103]
[1776836077882,52.54,78200.3,20.0,0.92582,4e-05,10.11744]
[1776836078889,52.54,78193.17,20.0,0.92556,4e-05,10.14394]
[1776836079965,52.54,78193.17,20.0,0.92556,4e-05,10.14394]
[1776836080210,52.54,78193.17,20.0,0.92556,4e-05,10.14394]
[1776836080293,52.54,78185.08,20.0,0.92526,4e-05,10.17402]
[1776836080903,52.53,78192.46,20.0,0.92553,4e-05,10.14619]
[1776836084106,52.53,78194.62,20.0,0.92562,4e-05,10.13776]
[1776836084932,52.53,78206.76,20.0,0.92607,4e-05,10.09214]
[1776836086946,52.53,78209.63,20.0,0.92618,4e-05,10.08126]
[1776836090974,52.53,78204.7,20.0,0.926,4e-05,10.09935]
[1776836092988,52.53,78196.26,20.0,0.92569,4e-05,10.13062]
[1776836096264,52.53,78196.97,20.0,0.92572,4e-05,10.12767]
[1776836096436,52.53,78196.97,20.0,0.92572,4e-05,10.12767]
[1776836096539,52.53,78201.42,20.0,0.92589,4e-05,10.11079]
[1776836099032,52.53,78195.77,20.0,0.92568,4e-05,10.13162]
[1776836100293,52.53,78195.77,20.0,0.92568,4e-05,10.13162]
[1776836100644,52.53,78195.77,20.0,0.92568,4e-05,10.13162]
[1776836101050,52.53,78184.49,20.0,0.92526,4e-05,10.17349]
[1776836102056,52.53,78177.43,20.0,0.925,4e-05,10.19971]
[1776836106413,52.53,78176.86,20.0,0.92498,4e-05,10.20169]
[1776836106436,52.53,78176.86,20.0,0.92498,4e-05,10.20169]
[1776836109105,52.52,78184.32,20.0,0.92527,4e-05,10.17267]
[1776836111119,52.52,78187.75,20.0,0.9254,4e-05,10.15943]
[1776836113133,52.52,78193.17,20.0,0.92561,4e-05,10.13878]
[1776836114140,52.52,78207.25,20.0,0.92613,4e-05,10.08607]
[1776836115147,52.52,78210.1,20.0,0.92624,4e-05,10.07538]
[1776836117161,52.52,78204.83,20.0,0.92604,4e-05,10.09491]
[1776836119175,52.52,78199.74,20.0,0.92586,4e-05,10.11371]
[1776836120432,52.52,78199.74,20.0,0.92586,4e-05,10.11371]
[1776836120695,52.52,78199.74,20.0,0.92586,4e-05,10.11371]
[1776836120496,52.52,78199.31,20.0,0.92584,4e-05,10.11508]
[1776836122909,52.52,78197.36,20.0,0.92577,4e-05,10.12224]
[1776836123203,52.52,78193.39,20.0,0.92562,4e-05,10.13694]
[1776836125217,52.52,78188.51,20.0,0.92545,4e-05,10.15486]
[1776836128312,52.52,78191.03,20.0,0.92554,4e-05,10.14507]
[1776836128443,52.52,78191.03,20.0,0.92554,4e-05,10.14507]
[1776836128539,52.52,78191.7,20.0,0.92557,4e-05,10.14223]
[1776836132266,52.52,78211.2,20.0,0.92632,4e-05,10.06556]
[1776836132899,52.52,78211.2,20.0,0.92632,4e-05,10.06556]
[1776836133276,52.52,78223.66,20.0,0.92678,4e-05,10.01904]
[1776836134283,52.52,78229.36,20.0,0.92699,4e-05,9.99784]
[1776836135290,52.52,78233.77,20.0,0.92715,4e-05,9.98152]
[1776836135794,52.52,78233.77,20.0,0.92715,4e-05,9.98152]
[1776836139318,52.52,78238.56,20.0,0.92732,4e-05,9.96408]
[1776836142339,52.52,78242.94,20.0,0.92748,4e-05,9.9482]
[1776836145039,52.52,78240.56,20.0,0.92739,4e-05,9.95728]
[1776836145212,52.52,78240.56,20.0,0.92739,4e-05,9.95728]
[1776836145360,52.52,78237.2,20.0,0.92727,4e-05,9.96984]
[1776836146367,52.52,78231.22,20.0,0.92705,4e-05,9.99213]
[1776836148381,52.52,78226.36,20.0,0.92687,4e-05,10.01034]
[1776836150395,52.52,78221.87,20.0,0.9267,4e-05,10.0271]
[1776836151124,52.52,78221.87,20.0,0.9267,4e-05,10.0271]
[1776836155430,52.52,78230.81,20.0,0.92703,4e-05,9.99397]
[1776836156213,52.52,78230.81,20.0,0.92703,4e-05,9.99397]
[1776836156249,52.52,78230.81,20.0,0.92703,4e-05,9.99397]
[1776836158451,52.52,78236.91,20.0,0.92725,4e-05,9.97159]
[1776836159941,52.52,78235.85,20.0,0.92721,4e-05,9.97563]
[1776836163942,52.52,78233.94,20.0,0.92714,4e-05,9.98308]
[1776836164493,52.52,78238.18,20.0,0.92729,4e-05,9.96746]
[1776836165069,52.52,78238.18,20.0,0.92729,4e-05,9.96746]
[1776836165190,52.52,78238.18,20.0,0.92729,4e-05,9.96746]
[1776836165499,52.52,78237.44,20.0,0.92726,4e-05,9.97031]
[1776836167936,52.52,78236.37,20.0,0.92722,4e-05,9.9745]
[1776836171542,52.52,78209.69,20.0,0.92624,4e-05,10.07391]
[1776836172549,52.52,78194.59,20.0,0.92568,4e-05,10.13043]
[1776836173556,52.52,78194.13,20.0,0.92566,4e-05,10.132]
[1776836175395,52.52,78192.11,20.0,0.92559,4e-05,10.1394]
[1776836177447,52.52,78194.68,20.0,0.92569,4e-05,10.12949]
[1776836178011,52.52,78193.19,20.0,0.92563,4e-05,10.13492]
[1776836178190,52.52,78193.19,20.0,0.92563,4e-05,10.13492]
[1776836178591,52.52,78193.46,20.0,0.92564,4e-05,10.13376]
[1776836180605,52.52,78197.56,20.0,0.9258,4e-05,10.11817]
[1776836185640,52.52,78200.98,20.0,0.92593,4e-05,10.10483]
[1776836187335,52.52,78199.49,20.0,0.92588,4e-05,10.1103]
[1776836187437,52.52,78199.49,20.0,0.92588,4e-05,10.1103]
[1776836191332,52.52,78196.39,20.0,0.92577,4e-05,10.1215]
[1776836191446,52.52,78196.39,20.0,0.92577,4e-05,10.1215]
[1776836191682,52.52,78196.46,20.0,0.92579,4e-05,10.11771]
[1776836194651,52.52,78200.07,20.0,0.92593,4e-05,10.10405]
[1776836194695,52.52,78200.07,20.0,0.92593,4e-05,10.10405]
[1776836194703,52.52,78195.85,20.0,0.92577,4e-05,10.11973]
[1776836195710,52.52,78182.07,20.0,0.92526,4e-05,10.17117]
[1776836196717,52.52,78176.67,20.0,0.92506,4e-05,10.19151]
[1776836198208,52.52,78174.87,20.0,0.92499,4e-05,10.19832]
[1776836198732,52.52,78174.39,20.0,0.92497,4e-05,10.20012]
[1776836199384,52.52,78174.39,20.0,0.92497,4e-05,10.20012]
[1776836200092,52.52,78173.05,20.0,0.92493,4e-05,10.2047]
[1776836200417,52.52,78173.05,20.0,0.92493,4e-05,10.2047]
[1776836203030,52.52,78171.7,20.0,0.92487,4e-05,10.20992]
[1776836203188,52.52,78171.7,20.0,0.92487,4e-05,10.20992]
[1776836203767,52.52,78163.85,20.0,0.92458,4e-05,10.23916]
[1776836205781,52.52,78160.75,20.0,0.92446,4e-05,10.25078]
[1776836210819,52.52,78157.52,20.0,0.92434,4e-05,10.26336]
[1776836211825,52.52,78153.72,20.0,0.9242,4e-05,10.27761]
[1776836212832,52.52,78147.99,20.0,0.92398,4e-05,10.29911]
[1776836213839,52.52,78143.64,20.0,0.92382,4e-05,10.3154]
[1776836214846,52.52,78136.05,20.0,0.92353,4e-05,10.34421]
[1776836216860,52.52,78132.68,20.0,0.9234,4e-05,10.35716]
[1776836221476,52.52,78129.12,20.0,0.92326,4e-05,10.37055]
[1776836221693,52.52,78129.12,20.0,0.92326,4e-05,10.37055]
[1776836223909,52.51,78124.46,20.0,0.92309,4e-05,10.38752]
[1776836225348,52.51,78124.46,20.0,0.92309,4e-05,10.38752]
[1776836225443,52.51,78124.46,20.0,0.92309,4e-05,10.38752]
[1776836225510,52.52,78120.99,20.0,0.92296,4e-05,10.40073]
[1776836227937,52.52,78115.15,20.0,0.92273,4e-05,10.42289]
[1776836229951,52.51,78105.52,20.0,0.92237,4e-05,10.45908]
[1776836235213,52.51,78105.49,20.0,0.92238,4e-05,10.4583]
[1776836235438,52.51,78105.49,20.0,0.92238,4e-05,10.4583]
[1776836238007,52.51,78094.23,20.0,0.92195,4e-05,10.50048]
[1776836240021,52.51,78089.68,20.0,0.92178,4e-05,10.51749]
[1776836240963,52.51,78089.68,20.0,0.92178,4e-05,10.51749]
[1776836241200,52.51,78089.68,20.0,0.92178,4e-05,10.51749]
[1776836241271,52.51,78090.35,20.0,0.9218,4e-05,10.51476]
[1776836242212,52.51,78090.35,20.0,0.9218,4e-05,10.51476]
[1776836242437,52.51,78090.35,20.0,0.9218,4e-05,10.51476]
[1776836243042,52.51,78085.49,20.0,0.92162,4e-05,10.53294]
[1776836245370,52.51,78087.11,20.0,0.92168,4e-05,10.52657]
[1776836245411,52.51,78088.5,20.0,0.92174,4e-05,10.52109]
[1776836246063,52.51,78097.8,20.0,0.9221,4e-05,10.48519]
[1776836247070,52.5,78101.69,20.0,0.92226,4e-05,10.46998]
[1776836250495,52.5,78105.37,20.0,0.92241,4e-05,10.4552]
[1776836250545,52.5,78106.18,20.0,0.92244,4e-05,10.45138]
[1776836253114,52.5,78112.55,20.0,0.92272,4e-05,10.42304]
[1776836258149,52.5,78119.18,20.0,0.92299,4e-05,10.39636]
[1776836261170,52.49,78128.15,20.0,0.92334,4e-05,10.36162]
[1776836263615,52.49,78125.51,20.0,0.92324,4e-05,10.37139]
[1776836263691,52.49,78125.51,20.0,0.92324,4e-05,10.37139]
[1776836263792,52.49,78123.8,20.0,0.92318,4e-05,10.37739]
[1776836266102,52.49,78125.07,20.0,0.92323,4e-05,10.37234]
[1776836266204,52.49,78125.07,20.0,0.92323,4e-05,10.37234]
[1776836269866,52.49,78129.66,20.0,0.92341,4e-05,10.3543]
[1776836269878,52.49,78128.81,20.0,0.92338,4e-05,10.3571]
[1776836269942,52.49,78128.81,20.0,0.92338,4e-05,10.3571]
[1776836270233,52.49,78133.58,20.0,0.92356,4e-05,10.33907]
[1776836274317,52.49,78131.55,20.0,0.9235,4e-05,10.34562]
[1776836274444,52.49,78131.55,20.0,0.9235,4e-05,10.34562]
[1776836275268,52.48,78124.17,20.0,0.92322,4e-05,10.37314]
[1776836277675,52.48,78121.34,20.0,0.92311,4e-05,10.38362]
[1776836277689,52.48,78121.34,20.0,0.92311,4e-05,10.38362]
[1776836277776,52.48,78121.7,20.0,0.92313,4e-05,10.38175]
[1776836277933,52.48,78121.7,20.0,0.92313,4e-05,10.38175]
[1776836278196,52.48,78121.7,20.0,0.92313,4e-05,10.38175]
[1776836280304,52.48,78125.69,20.0,0.92329,4e-05,10.36616]
[1776836281333,52.48,78125.69,20.0,0.92329,4e-05,10.36616]
[1776836281437,52.48,78125.69,20.0,0.92329,4e-05,10.36616]
[1776836281536,52.48,78125.69,20.0,0.92329,4e-05,10.36616]
[1776836281687,52.48,78125.69,20.0,0.92329,4e-05,10.36616]
[1776836281788,52.48,78120.05,20.0,0.92308,4e-05,10.38703]
[1776836284743,52.48,78118.88,20.0,0.92304,4e-05,10.3912]
[1776836284844,52.48,78113.07,20.0,0.92282,4e-05,10.41267]
[1776836284941,52.48,78113.07,20.0,0.92282,4e-05,10.41267]
[1776836285656,52.48,78113.07,20.0,0.92282,4e-05,10.41267]
[1776836285699,52.48,78113.07,20.0,0.92282,4e-05,10.41267]
[1776836285789,52.48,78111.8,20.0,0.92277,4e-05,10.41718]
[1776836287353,52.48,78116.04,20.0,0.92294,4e-05,10.40079]
[1776836289746,52.48,78117.97,20.0,0.92302,4e-05,10.39319]
[1776836289941,52.47,78119.05,20.0,0.92306,4e-05,10.38857]
[1776836290435,52.47,78119.05,20.0,0.92306,4e-05,10.38857]
[1776836290698,52.47,78119.05,20.0,0.92306,4e-05,10.38857]
[1776836290799,52.47,78119.07,20.0,0.92307,4e-05,10.38824]
[1776836291515,52.47,78119.07,20.0,0.92307,4e-05,10.38824]
[1776836291616,52.47,78118.72,20.0,0.92305,4e-05,10.38956]
[1776836295422,52.47,78118.11,20.0,0.92304,4e-05,10.39109]
[1776836295478,52.47,78118.33,20.0,0.92305,4e-05,10.38999]
[1776836298571,52.47,78115.21,20.0,0.92293,4e-05,10.40129]
[1776836298612,52.47,78115.94,20.0,0.92296,4e-05,10.39825]
[1776836300444,52.47,78109.58,20.0,0.92273,4e-05,10.42184]
[1776836302430,52.47,78108.88,20.0,0.9227,4e-05,10.42421]
[1776836302458,52.47,78107.4,20.0,0.92265,4e-05,10.42953]
[1776836303465,52.46,78101.74,20.0,0.92243,4e-05,10.45072]
[1776836306486,52.46,78107.03,20.0,0.92265,4e-05,10.42961]
[1776836311521,52.46,78106.38,20.0,0.92266,4e-05,10.42707]
[1776836312800,52.46,78106.38,20.0,0.92266,4e-05,10.42707]
[1776836312945,52.46,78106.38,20.0,0.92266,4e-05,10.42707]
[1776836312901,52.46,78114.48,20.0,0.92298,4e-05,10.39572]
[1776836313535,52.46,78114.12,20.0,0.92296,4e-05,10.39708]
[1776836314435,52.46,78114.12,20.0,0.92296,4e-05,10.39708]
[1776836314688,52.46,78114.12,20.0,0.92296,4e-05,10.39708]
[1776836314769,52.46,78109.27,20.0,0.92278,4e-05,10.41498]
[1776836318717,52.45,78106.62,20.0,0.92268,4e-05,10.42448]
[1776836318947,52.45,78106.62,20.0,0.92268,4e-05,10.42448]
[1776836318828,52.45,78099.82,20.0,0.92243,4e-05,10.44974]
[1776836319577,52.45,78098.06,20.0,0.92236,4e-05,10.45644]
[1776836319981,52.45,78098.06,20.0,0.92236,4e-05,10.45644]
[1776836320193,52.45,78098.06,20.0,0.92236,4e-05,10.45644]
[1776836321591,52.45,78089.11,20.0,0.92202,4e-05,10.48983]
[1776836323605,52.45,78079.56,20.0,0.92166,4e-05,10.5255]
[1776836324160,52.45,78079.56,20.0,0.92166,4e-05,10.5255]
[1776836324191,52.45,78079.56,20.0,0.92166,4e-05,10.5255]
[1776836324612,52.45,78080.68,20.0,0.92171,4e-05,10.52098]
[1776836326226,52.45,78080.15,20.0,0.92169,4e-05,10.52287]
[1776836326453,52.45,78080.15,20.0,0.92169,4e-05,10.52287]
[1776836327633,52.45,78074.25,20.0,0.92146,4e-05,10.5451]
[1776836328640,52.45,78069.9,20.0,0.92129,4e-05,10.56155]
[1776836329349,52.45,78069.9,20.0,0.92129,4e-05,10.56155]
[1776836329435,52.45,78069.9,20.0,0.92129,4e-05,10.56155]
[1776836329749,52.45,78071.46,20.0,0.92136,4e-05,10.55538]
[1776836331273,52.45,78069.34,20.0,0.92128,4e-05,10.5633]
[1776836331466,52.45,78069.34,20.0,0.92128,4e-05,10.5633]
[1776836332249,52.45,78066.94,20.0,0.92118,4e-05,10.57248]
[1776836332668,52.44,78057.47,20.0,0.92082,4e-05,10.60831]
[1776836333675,52.44,78054.79,20.0,0.92071,4e-05,10.6183]
[1776836335809,52.44,78057.91,20.0,0.92084,4e-05,10.60605]
[1776836335861,52.44,78058.76,20.0,0.92087,4e-05,10.60252]
[1776836337703,52.44,78055.04,20.0,0.92073,4e-05,10.61624]
[1776836338710,52.44,78050.73,20.0,0.92057,4e-05,10.63248]
[1776836341904,52.44,78053.55,20.0,0.92069,4e-05,10.62105]
[1776836341953,52.44,78052.52,20.0,0.92065,4e-05,10.62471]
[1776836345204,52.43,78054.23,20.0,0.92073,4e-05,10.61636]
[1776836345351,52.43,78054.23,20.0,0.92073,4e-05,10.61636]
[1776836345437,52.43,78054.23,20.0,0.92073,4e-05,10.61636]
[1776836345919,52.43,78054.23,20.0,0.92073,4e-05,10.61636]
[1776836345938,52.43,78054.23,20.0,0.92073,4e-05,10.61636]
[1776836345759,52.43,78054.11,20.0,0.92073,4e-05,10.61624]
[1776836346766,52.43,78051.99,20.0,0.92066,4e-05,10.62378]
[1776836351806,52.42,78053.85,20.0,0.92076,4e-05,10.61364]
[1776836353004,52.42,78053.85,20.0,0.92076,4e-05,10.61364]
[1776836353373,52.42,78056.62,20.0,0.92087,4e-05,10.60244]
[1776836353820,52.42,78060.49,20.0,0.92103,4e-05,10.58705]
[1776836355841,52.42,78056.83,20.0,0.9209,4e-05,10.60001]
[1776836357411,52.42,78055.53,20.0,0.92085,4e-05,10.60445]
[1776836357854,52.41,78051.01,20.0,0.92068,4e-05,10.62123]
[1776836362890,52.41,78051.42,20.0,0.92072,4e-05,10.61677]
[1776836363896,52.41,78054.71,20.0,0.92086,4e-05,10.60358]
[1776836365759,52.4,78052.96,20.0,0.9208,4e-05,10.60974]
[1776836365911,52.4,78053.64,20.0,0.92083,4e-05,10.60657]
[1776836368932,52.4,78049.51,20.0,0.92068,4e-05,10.62073]
[1776836369806,52.4,78049.51,20.0,0.92068,4e-05,10.62073]
[1776836369939,52.4,78049.73,20.0,0.9207,4e-05,10.6193]
[1776836374974,52.39,78051.4,20.0,0.92081,4e-05,10.60655]
[1776836378754,52.38,78052.46,20.0,0.92087,4e-05,10.60083]
[1776836378947,52.38,78052.46,20.0,0.92087,4e-05,10.60083]
[1776836379406,52.38,78051.25,20.0,0.92083,4e-05,10.60492]
[1776836383007,52.38,78049.84,20.0,0.92079,4e-05,10.60866]
[1776836383196,52.38,78047.06,20.0,0.92069,4e-05,10.61877]
[1776836386053,52.37,78042.52,20.0,0.92053,4e-05,10.63446]
[1776836388067,52.37,78037.49,20.0,0.92034,4e-05,10.65259]
[1776836389872,52.37,78037.49,20.0,0.92034,4e-05,10.65259]
[1776836389941,52.37,78037.49,20.0,0.92034,4e-05,10.65259]
[1776836392702,52.37,78035.26,20.0,0.92027,4e-05,10.65927]
[1776836392941,52.37,78035.26,20.0,0.92027,4e-05,10.65927]
[1776836392982,52.36,78030.56,20.0,0.9201,4e-05,10.67606]
[1776836394127,52.36,78032.67,20.0,0.92018,4e-05,10.66794]
[1776836394194,52.36,78032.67,20.0,0.92018,4e-05,10.66794]
[1776836395116,52.36,78037.83,20.0,0.9204,4e-05,10.64679]
[1776836398239,52.36,78039.2,20.0,0.92046,4e-05,10.64029]
[1776836398436,52.36,78039.2,20.0,0.92046,4e-05,10.64029]
[1776836402166,52.35,78033.16,20.0,0.92026,4e-05,10.66049]
[1776836403993,52.35,78033.16,20.0,0.92026,4e-05,10.66049]
[1776836403177,52.35,78027.6,20.0,0.92004,4e-05,10.68126]
[1776836404180,52.34,78020.84,20.0,0.91978,4e-05,10.70665]
[1776836405187,52.34,78015.31,20.0,0.91957,4e-05,10.72727]
[1776836406194,52.34,78008.98,20.0,0.91932,4e-05,10.75128]
[1776836407268,52.34,78008.98,20.0,0.91932,4e-05,10.75128]
[1776836407362,52.34,78011.44,20.0,0.91943,4e-05,10.74098]
[1776836408208,52.34,78016.31,20.0,0.91963,4e-05,10.7214]
[1776836409215,52.34,78020.0,20.0,0.91978,4e-05,10.70642]
[1776836410808,52.34,78020.0,20.0,0.91978,4e-05,10.70642]
[1776836410870,52.33,78024.25,20.0,0.91997,4e-05,10.68863]
[1776836411229,52.33,78030.27,20.0,0.9202,4e-05,10.66543]
[1776836412236,52.33,78034.5,20.0,0.92038,4e-05,10.6485]
[1776836413801,52.33,78034.5,20.0,0.92038,4e-05,10.6485]
[1776836413900,52.33,78064.77,20.0,0.92157,4e-05,10.53171]
[1776836414250,52.33,78078.93,20.0,0.92212,4e-05,10.47715]
[1776836415257,52.33,78078.15,20.0,0.9221,4e-05,10.4795]
[1776836417271,52.32,78068.72,20.0,0.92174,4e-05,10.51453]
[1776836418278,52.32,78064.18,20.0,0.92157,4e-05,10.53149]
[1776836419509,52.32,78064.18,20.0,0.92157,4e-05,10.53149]
[1776836420292,52.32,78069.46,20.0,0.92179,4e-05,10.51014]
[1776836421499,52.32,78069.46,20.0,0.92179,4e-05,10.51014]
[1776836421552,52.32,78096.61,20.0,0.92284,4e-05,10.4059]
[1776836422306,52.32,78108.49,20.0,0.9233,4e-05,10.36022]
[1776836423313,52.31,78107.37,20.0,0.92326,4e-05,10.36403]
[1776836425197,52.31,78109.3,20.0,0.92334,4e-05,10.35626]
[1776836430364,52.31,78111.68,20.0,0.92346,4e-05,10.34467]
[1776836432493,52.31,78111.43,20.0,0.92347,4e-05,10.34176]
[1776836432556,52.3,78135.52,20.0,0.92439,4e-05,10.25014]
[1776836433385,52.3,78142.62,20.0,0.92466,4e-05,10.22307]
[1776836435701,52.3,78143.84,20.0,0.92471,4e-05,10.21825]
[1776836441441,52.3,78143.81,20.0,0.92473,4e-05,10.21688]
[1776836442551,52.3,78143.81,20.0,0.92473,4e-05,10.21688]
[1776836442645,52.3,78195.49,20.0,0.92666,4e-05,10.02275]
[1776836443456,52.3,78204.58,20.0,0.92699,4e-05,9.9889]
[1776836444463,52.3,78207.59,20.0,0.9271,4e-05,9.97752]
[1776836445740,52.3,78207.59,20.0,0.9271,4e-05,9.97752]
[1776836445764,52.3,78202.65,20.0,0.92692,4e-05,9.99578]
[1776836447484,52.3,78207.48,20.0,0.9271,4e-05,9.97745]
[1776836452519,52.3,78199.43,20.0,0.92681,4e-05,10.00705]
[1776836453526,52.3,78193.31,20.0,0.92659,4e-05,10.03002]
[1776836456642,52.3,78190.64,20.0,0.92648,4e-05,10.04016]
[1776836456645,52.3,78218.55,20.0,0.92751,4e-05,9.93621]
[1776836457556,52.3,78230.27,20.0,0.92794,4e-05,9.89307]
[1776836458563,52.3,78237.05,20.0,0.92818,4e-05,9.86793]
[1776836460186,52.3,78235.8,20.0,0.92814,4e-05,9.87258]
[1776836465612,52.3,78233.78,20.0,0.92806,4e-05,9.8801]
[1776836467658,52.3,78256.05,20.0,0.92887,4e-05,9.79775]
[1776836468415,52.3,78256.05,20.0,0.92887,4e-05,9.79775]
[1776836468646,52.3,78274.22,20.0,0.92952,4e-05,9.73084]
[1776836469652,52.3,78283.61,20.0,0.92986,4e-05,9.6962]
[1776836470659,52.3,78289.68,20.0,0.93008,4e-05,9.67389]
[1776836471449,52.3,78289.68,20.0,0.93008,4e-05,9.67389]
[1776836471667,52.3,78290.43,20.0,0.9301,4e-05,9.67143]
[1776836476726,52.3,78285.05,20.0,0.92989,4e-05,9.69278]
[1776836477490,52.3,78285.05,20.0,0.92989,4e-05,9.69278]
[1776836477722,52.3,78339.64,20.0,0.93182,3e-05,9.49403]
[1776836478729,52.3,78351.74,20.0,0.93223,3e-05,9.45051]
[1776836479736,52.31,78352.51,20.0,0.93226,3e-05,9.44806]
[1776836480690,52.31,78352.51,20.0,0.93226,3e-05,9.44806]
[1776836480756,52.31,78343.71,20.0,0.93195,3e-05,9.4803]
[1776836481750,52.31,78325.62,20.0,0.93131,4e-05,9.54635]
[1776836482757,52.31,78317.44,20.0,0.93102,4e-05,9.57646]
[1776836483764,52.31,78314.27,20.0,0.93091,4e-05,9.58824]
[1776836484771,52.31,78344.66,20.0,0.93197,3e-05,9.478]
[1776836485778,52.31,78349.67,20.0,0.93214,3e-05,9.46002]
[1776836486785,52.31,78351.55,20.0,0.93221,3e-05,9.45356]
[1776836489806,52.31,78337.15,20.0,0.93169,3e-05,9.5068]
[1776836490813,52.31,78321.09,20.0,0.93113,4e-05,9.56551]
[1776836491821,52.32,78315.69,20.0,0.93096,4e-05,9.58209]
[1776836492827,52.32,78317.04,20.0,0.931,4e-05,9.57736]
[1776836497861,52.32,78310.92,20.0,0.93078,4e-05,9.60059]
[1776836499876,52.32,78306.32,20.0,0.93061,4e-05,9.6176]
[1776836500883,52.32,78300.5,20.0,0.93041,4e-05,9.63895]
[1776836502898,52.32,78294.84,20.0,0.93021,4e-05,9.65975]
[1776836504912,52.32,78288.46,20.0,0.92998,4e-05,9.68316]
[1776836506925,52.32,78283.65,20.0,0.92981,4e-05,9.70074]
[1776836510954,52.32,78278.73,20.0,0.92963,4e-05,9.71861]
[1776836513975,52.32,78259.75,20.0,0.92895,4e-05,9.7885]
[1776836514981,52.32,78257.35,20.0,0.92886,4e-05,9.79745]
[1776836518004,52.32,78221.05,20.0,0.92754,4e-05,9.93198]
[1776836518602,52.32,78221.05,20.0,0.92754,4e-05,9.93198]
[1776836519012,52.32,78200.8,20.0,0.9268,4e-05,10.00742]
[1776836520021,52.32,78199.75,20.0,0.92676,4e-05,10.01131]
[1776836521648,52.32,78203.55,20.0,0.9269,4e-05,9.99722]
[1776836527070,52.32,78201.19,20.0,0.92681,4e-05,10.00668]
[1776836532105,52.32,78200.89,20.0,0.92679,4e-05,10.00835]
[1776836533112,52.32,78195.78,20.0,0.9266,4e-05,10.02752]
[1776836535129,52.32,78188.55,20.0,0.92633,4e-05,10.05468]
[1776836540163,52.32,78186.78,20.0,0.92627,4e-05,10.06144]
[1776836541170,52.32,78198.43,20.0,0.9267,4e-05,10.01795]
[1776836542176,52.32,78197.15,20.0,0.92665,4e-05,10.02282]
[1776836544196,52.32,78190.28,20.0,0.92639,4e-05,10.04863]
[1776836545200,52.32,78185.43,20.0,0.92621,4e-05,10.0668]
[1776836546207,52.32,78179.08,20.0,0.92598,4e-05,10.09058]
[1776836547699,52.32,78177.53,20.0,0.92592,4e-05,10.09636]
[1776836547943,52.32,78177.53,20.0,0.92592,4e-05,10.09636]
[1776836549726,52.32,78176.73,20.0,0.92589,4e-05,10.09931]
[1776836549939,52.32,78176.73,20.0,0.92589,4e-05,10.09931]
[1776836550040,52.32,78175.3,20.0,0.92584,4e-05,10.10457]
[1776836552205,52.32,78172.94,20.0,0.92575,4e-05,10.11342]
[1776836552439,52.32,78172.76,20.0,0.92577,4e-05,10.1106]
[1776836554263,52.32,78161.46,20.0,0.92534,4e-05,10.15279]
[1776836555270,52.32,78151.9,20.0,0.92499,4e-05,10.18861]
[1776836556277,52.32,78149.7,20.0,0.92491,4e-05,10.1967]
[1776836562005,52.32,78148.35,20.0,0.92486,4e-05,10.20097]
[1776836562199,52.32,78148.35,20.0,0.92486,4e-05,10.20097]
[1776836563326,52.32,78141.71,20.0,0.92462,4e-05,10.22536]
[1776836564685,52.32,78141.71,20.0,0.92462,4e-05,10.22536]
[1776836564766,52.32,78147.13,20.0,0.92483,4e-05,10.20468]
[1776836567642,52.32,78147.16,20.0,0.92483,4e-05,10.20412]
[1776836568065,52.32,78147.16,20.0,0.92483,4e-05,10.20412]
[1776836568190,52.32,78147.16,20.0,0.92483,4e-05,10.20412]
[1776836568167,52.32,78145.88,20.0,0.92479,4e-05,10.20851]
[1776836568963,52.32,78145.88,20.0,0.92479,4e-05,10.20851]
[1776836569374,52.32,78161.69,20.0,0.92538,4e-05,10.14879]
[1776836570381,52.32,78155.33,20.0,0.92515,4e-05,10.17258]
[1776836572363,52.32,78152.1,20.0,0.92503,4e-05,10.18474]
[1776836573332,52.31,78149.69,20.0,0.92494,4e-05,10.19365]
[1776836576906,52.31,78147.27,20.0,0.92485,4e-05,10.20217]
[1776836581500,52.31,78140.83,20.0,0.92462,4e-05,10.22519]
[1776836584741,52.31,78137.59,20.0,0.9245,4e-05,10.23695]
[1776836584764,52.31,78144.15,20.0,0.92475,4e-05,10.21169]
[1776836586538,52.31,78139.76,20.0,0.92459,4e-05,10.22802]
[1776836588396,52.31,78137.99,20.0,0.92453,4e-05,10.23445]
[1776836594136,52.3,78140.35,20.0,0.92463,4e-05,10.22426]
[1776836594602,52.3,78147.26,20.0,0.92489,4e-05,10.19773]
[1776836596616,52.3,78138.05,20.0,0.92455,4e-05,10.23203]
[1776836597637,52.3,78138.05,20.0,0.92455,4e-05,10.23203]
[1776836597666,52.3,78134.76,20.0,0.92443,4e-05,10.24399]
[1776836603666,52.3,78134.49,20.0,0.92444,4e-05,10.24339]
[1776836607299,52.29,78134.64,20.0,0.92445,4e-05,10.24202]
[1776836609395,52.29,78132.1,20.0,0.92436,4e-05,10.25108]
[1776836609708,52.29,78131.63,20.0,0.92434,4e-05,10.25257]
[1776836612517,52.29,78133.95,20.0,0.92446,4e-05,10.23981]
[1776836613736,52.29,78146.83,20.0,0.92495,4e-05,10.19071]
[1776836614743,52.29,78149.59,20.0,0.92506,4e-05,10.18013]
[1776836615433,52.29,78149.59,20.0,0.92506,4e-05,10.18013]
[1776836615437,52.29,78149.59,20.0,0.92506,4e-05,10.18013]
[1776836615687,52.29,78149.59,20.0,0.92506,4e-05,10.18013]
[1776836615749,52.29,78150.65,20.0,0.9251,4e-05,10.17598]
[1776836618870,52.29,78152.54,20.0,0.92517,4e-05,10.16856]
[1776836618941,52.29,78152.54,20.0,0.92517,4e-05,10.16856]
[1776836619911,52.29,78151.21,20.0,0.92512,4e-05,10.17343]
[1776836619945,52.29,78151.21,20.0,0.92512,4e-05,10.17343]
[1776836620046,52.29,78150.56,20.0,0.9251,4e-05,10.17572]
[1776836625820,52.28,78149.91,20.0,0.92508,4e-05,10.17723]
[1776836627945,52.28,78149.23,20.0,0.92506,4e-05,10.17965]
[1776836628195,52.28,78149.23,20.0,0.92506,4e-05,10.17965]
[1776836630855,52.28,78162.5,20.0,0.92556,4e-05,10.12914]
[1776836631862,52.28,78159.26,20.0,0.92544,4e-05,10.14124]
[1776836633990,52.28,78157.06,20.0,0.92536,4e-05,10.14943]
[1776836634194,52.28,78157.06,20.0,0.92536,4e-05,10.14943]
[1776836635452,52.28,78152.54,20.0,0.92519,4e-05,10.16622]
[1776836635785,52.28,78152.54,20.0,0.92519,4e-05,10.16622]
[1776836635891,52.28,78159.89,20.0,0.92547,4e-05,10.13844]
[1776836639340,52.28,78159.21,20.0,0.92545,4e-05,10.14075]
[1776836644954,52.28,78160.59,20.0,0.9255,4e-05,10.13511]
[1776836647224,52.28,78159.15,20.0,0.92545,4e-05,10.14045]
[1776836647280,52.28,78160.36,20.0,0.9255,4e-05,10.13582]
[1776836647444,52.28,78160.36,20.0,0.9255,4e-05,10.13582]
[1776836648208,52.28,78160.36,20.0,0.9255,4e-05,10.13582]
[1776836648443,52.28,78162.79,20.0,0.92559,4e-05,10.12662]
[1776836651591,52.28,78165.19,20.0,0.92568,4e-05,10.11745]
[1776836651694,52.28,78165.19,20.0,0.92568,4e-05,10.11745]
[1776836651736,52.28,78165.19,20.0,0.92568,4e-05,10.11745]
[1776836651946,52.28,78165.19,20.0,0.92568,4e-05,10.11745]
[1776836652003,52.28,78158.57,20.0,0.92543,4e-05,10.14228]
[1776836655024,52.28,78155.45,20.0,0.92532,4e-05,10.15376]
[1776836655459,52.28,78155.45,20.0,0.92532,4e-05,10.15376]
[1776836655700,52.28,78155.45,20.0,0.92532,4e-05,10.15376]
[1776836656031,52.28,78161.85,20.0,0.92556,4e-05,10.1296]
[1776836656532,52.28,78161.85,20.0,0.92556,4e-05,10.1296]
[1776836656700,52.28,78161.85,20.0,0.92556,4e-05,10.1296]
[1776836657038,52.28,78161.73,20.0,0.92555,4e-05,10.12999]
[1776836660712,52.28,78161.21,20.0,0.92554,4e-05,10.13178]
[1776836660943,52.28,78161.21,20.0,0.92554,4e-05,10.13178]
[1776836663742,52.28,78157.84,20.0,0.92541,4e-05,10.14425]
[1776836663939,52.28,78157.84,20.0,0.92541,4e-05,10.14425]
[1776836664087,52.28,78156.91,20.0,0.92538,4e-05,10.14767]
[1776836664890,52.28,78156.91,20.0,0.92538,4e-05,10.14767]
[1776836664940,52.28,78156.91,20.0,0.92538,4e-05,10.14767]
[1776836668114,52.27,78149.1,20.0,0.92509,4e-05,10.17664]
[1776836669102,52.27,78149.1,20.0,0.92509,4e-05,10.17664]
[1776836669192,52.27,78149.1,20.0,0.92509,4e-05,10.17664]
[1776836669293,52.27,78148.68,20.0,0.92507,4e-05,10.17809]
[1776836669967,52.27,78148.68,20.0,0.92507,4e-05,10.17809]
[1776836670194,52.27,78148.68,20.0,0.92507,4e-05,10.17809]
[1776836672147,52.27,78140.07,20.0,0.92478,4e-05,10.20668]
[1776836672896,52.27,78140.07,20.0,0.92478,4e-05,10.20668]
[1776836672947,52.27,78140.07,20.0,0.92478,4e-05,10.20668]
[1776836673158,52.27,78137.59,20.0,0.92468,4e-05,10.21586]
[1776836674831,52.27,78134.46,20.0,0.92457,4e-05,10.22748]
[1776836674939,52.27,78134.46,20.0,0.92457,4e-05,10.22748]
[1776836677504,52.27,78131.77,20.0,0.92447,4e-05,10.23695]
[1776836677619,52.27,78131.77,20.0,0.92447,4e-05,10.23695]
[1776836677692,52.27,78131.77,20.0,0.92447,4e-05,10.23695]
[1776836678192,52.27,78133.24,20.0,0.92453,4e-05,10.23117]
[1776836682833,52.27,78133.44,20.0,0.92455,4e-05,10.22953]
[1776836682940,52.27,78133.44,20.0,0.92455,4e-05,10.22953]
[1776836683597,52.27,78134.49,20.0,0.92459,4e-05,10.22535]
[1776836683698,52.27,78134.49,20.0,0.92459,4e-05,10.22535]
[1776836684235,52.27,78134.28,20.0,0.92458,4e-05,10.22592]
[1776836689167,52.26,78131.38,20.0,0.92448,4e-05,10.23599]
[1776836689200,52.26,78131.38,20.0,0.92448,4e-05,10.23599]
[1776836694305,52.26,78128.99,20.0,0.9244,4e-05,10.24356]
[1776836695556,52.26,78128.65,20.0,0.92439,4e-05,10.2446]
[1776836695696,52.26,78128.65,20.0,0.92439,4e-05,10.2446]
[1776836696319,52.26,78128.61,20.0,0.9244,4e-05,10.2445]
[1776836697565,52.26,78131.54,20.0,0.92451,4e-05,10.23318]
[1776836697692,52.26,78131.54,20.0,0.92451,4e-05,10.23318]
[1776836701452,52.26,78128.39,20.0,0.9244,4e-05,10.2442]
[1776836701690,52.26,78128.39,20.0,0.9244,4e-05,10.2442]
[1776836702361,52.26,78128.2,20.0,0.92439,4e-05,10.24467]
[1776836702436,52.26,78128.2,20.0,0.92439,4e-05,10.24467]
[1776836702695,52.26,78128.2,20.0,0.92439,4e-05,10.24467]
[1776836705382,52.25,78116.89,20.0,0.92397,4e-05,10.28672]
[1776836706008,52.25,78116.89,20.0,0.92397,4e-05,10.28672]
[1776836706193,52.25,78116.89,20.0,0.92397,4e-05,10.28672]
[1776836706389,52.25,78113.77,20.0,0.92386,4e-05,10.29823]
[1776836707447,52.25,78113.77,20.0,0.92386,4e-05,10.29823]
[1776836707619,52.25,78113.77,20.0,0.92386,4e-05,10.29823]
[1776836707664,52.25,78113.21,20.0,0.92384,4e-05,10.30002]
[1776836709410,52.25,78108.26,20.0,0.92365,4e-05,10.31812]
[1776836713368,52.25,78106.92,20.0,0.92361,4e-05,10.32248]
[1776836712431,52.25,78102.77,20.0,0.92345,4e-05,10.33815]
[1776836713438,52.25,78110.77,20.0,0.92376,4e-05,10.30767]
[1776836716910,52.25,78113.8,20.0,0.92388,4e-05,10.29549]
[1776836716916,52.24,78119.39,20.0,0.9241,4e-05,10.2737]
[1776836722502,52.24,78117.34,20.0,0.92404,4e-05,10.27998]
[1776836723647,52.24,78117.34,20.0,0.92404,4e-05,10.27998]
[1776836723695,52.24,78117.34,20.0,0.92404,4e-05,10.27998]
[1776836723748,52.24,78114.57,20.0,0.92393,4e-05,10.29018]
[1776836725693,52.24,78114.24,20.0,0.92393,4e-05,10.29111]
[1776836725940,52.24,78114.24,20.0,0.92393,4e-05,10.29111]
[1776836726008,52.24,78114.0,20.0,0.92392,4e-05,10.29137]
[1776836727107,52.24,78114.0,20.0,0.92392,4e-05,10.29137]
[1776836729553,52.23,78107.74,20.0,0.92369,4e-05,10.3141]
[1776836734588,52.23,78105.23,20.0,0.92364,4e-05,10.31833]
[1776836737596,52.23,78108.15,20.0,0.92376,4e-05,10.30651]
[1776836737697,52.23,78108.15,20.0,0.92376,4e-05,10.30651]
[1776836737798,52.23,78108.45,20.0,0.92377,4e-05,10.30468]
[1776836743659,52.22,78113.83,20.0,0.924,4e-05,10.28259]
[1776836744844,52.22,78113.83,20.0,0.924,4e-05,10.28259]
[1776836744951,52.22,78113.83,20.0,0.924,4e-05,10.28259]
[1776836745050,52.22,78116.73,20.0,0.92411,4e-05,10.27096]
[1776836746681,52.22,78110.61,20.0,0.92388,4e-05,10.29388]
[1776836751716,52.22,78108.49,20.0,0.92382,4e-05,10.30032]
[1776836753730,52.21,78125.53,20.0,0.92447,4e-05,10.2351]
[1776836754737,52.21,78131.2,20.0,0.92469,4e-05,10.21331]
[1776836755744,52.21,78139.95,20.0,0.92502,4e-05,10.18004]
[1776836757710,52.21,78142.27,20.0,0.92511,4e-05,10.1711]
[1776836760302,52.21,78142.79,20.0,0.92513,4e-05,10.16888]
[1776836760374,52.21,78136.84,20.0,0.92491,4e-05,10.1912]
[1776836760781,52.21,78120.42,20.0,0.92429,4e-05,10.25327]
[1776836761802,52.21,78113.73,20.0,0.92404,4e-05,10.2785]
[1776836762795,52.21,78108.15,20.0,0.92383,4e-05,10.29911]
[1776836764290,52.21,78108.15,20.0,0.92383,4e-05,10.29911]
[1776836764353,52.21,78099.27,20.0,0.92349,4e-05,10.3325]
[1776836765816,52.21,78098.39,20.0,0.92347,4e-05,10.33508]
[1776836769000,52.2,78097.49,20.0,0.92344,4e-05,10.33773]
[1776836769197,52.2,78097.49,20.0,0.92344,4e-05,10.33773]
[1776836769298,52.2,78096.09,20.0,0.92339,4e-05,10.34266]
[1776836770439,52.2,78096.09,20.0,0.92339,4e-05,10.34266]
[1776836774037,52.2,78093.65,20.0,0.92331,4e-05,10.35034]
[1776836774090,52.2,78131.1,20.0,0.92474,4e-05,10.20793]
[1776836774880,52.2,78138.19,20.0,0.92501,4e-05,10.18097]
[1776836776933,52.2,78140.39,20.0,0.9251,4e-05,10.17254]
[1776836778942,52.2,78142.29,20.0,0.92517,4e-05,10.16514]
[1776836779919,52.2,78143.56,20.0,0.92522,4e-05,10.16023]
[1776836783706,52.2,78138.43,20.0,0.92503,4e-05,10.17912]
[1776836784951,52.19,78128.57,20.0,0.92466,4e-05,10.21606]
[1776836785958,52.19,78123.71,20.0,0.92448,4e-05,10.23424]
[1776836786965,52.19,78118.21,20.0,0.92427,4e-05,10.25484]
[1776836787618,52.19,78118.21,20.0,0.92427,4e-05,10.25484]
[1776836787698,52.19,78118.21,20.0,0.92427,4e-05,10.25484]
[1776836788248,52.19,78118.21,20.0,0.92427,4e-05,10.25484]
[1776836788447,52.19,78118.21,20.0,0.92427,4e-05,10.25484]
[1776836788390,52.19,78116.39,20.0,0.9242,4e-05,10.26147]
[1776836794014,52.19,78115.15,20.0,0.9242,4e-05,10.2611]
[1776836794991,52.19,78115.15,20.0,0.9242,4e-05,10.2611]
[1776836795200,52.19,78115.15,20.0,0.9242,4e-05,10.2611]
[1776836795293,52.19,78113.4,20.0,0.92413,4e-05,10.26746]
[1776836796966,52.19,78113.36,20.0,0.92413,4e-05,10.26733]
[1776836797197,52.19,78113.36,20.0,0.92413,4e-05,10.26733]
[1776836798045,52.19,78126.71,20.0,0.92464,4e-05,10.21622]
[1776836798741,52.19,78126.71,20.0,0.92464,4e-05,10.21622]
[1776836799052,52.19,78140.55,20.0,0.92517,4e-05,10.16375]
[1776836800058,52.18,78139.82,20.0,0.92514,4e-05,10.16638]
[1776836801718,52.18,78139.79,20.0,0.92514,4e-05,10.16637]
[1776836804087,52.18,78130.83,20.0,0.92481,4e-05,10.19979]
[1776836805984,52.18,78130.81,20.0,0.92481,4e-05,10.19968]
[1776836806191,52.18,78130.81,20.0,0.92481,4e-05,10.19968]
[1776836806291,52.18,78136.18,20.0,0.92501,4e-05,10.17923]
[1776836807025,52.18,78136.18,20.0,0.92501,4e-05,10.17923]
[1776836807240,52.18,78136.18,20.0,0.92501,4e-05,10.17923]
[1776836809123,52.18,78128.03,20.0,0.92471,4e-05,10.20953]
[1776836811145,52.18,78119.61,20.0,0.9244,4e-05,10.24098]
[1776836811992,52.18,78119.61,20.0,0.9244,4e-05,10.24098]
[1776836812196,52.18,78119.61,20.0,0.9244,4e-05,10.24098]
[1776836812297,52.18,78116.5,20.0,0.92428,4e-05,10.25251]
[1776836813889,52.18,78116.63,20.0,0.92429,4e-05,10.25175]
[1776836813944,52.18,78116.63,20.0,0.92429,4e-05,10.25175]
[1776836819202,52.17,78114.69,20.0,0.92423,4e-05,10.25748]
[1776836819853,52.17,78114.69,20.0,0.92423,4e-05,10.25748]
[1776836820210,52.17,78113.78,20.0,0.9242,4e-05,10.26065]
[1776836822224,52.17,78105.38,20.0,0.92388,4e-05,10.29193]
[1776836823325,52.17,78105.38,20.0,0.92388,4e-05,10.29193]
[1776836824258,52.17,78115.68,20.0,0.92428,4e-05,10.25219]
[1776836825265,52.17,78118.12,20.0,0.92438,4e-05,10.24268]
[1776836827096,52.17,78118.42,20.0,0.92439,4e-05,10.24129]
[1776836827279,52.17,78118.15,20.0,0.92438,4e-05,10.24206]
[1776836828286,52.17,78128.09,20.0,0.92476,4e-05,10.2042]
[1776836828627,52.17,78128.09,20.0,0.92476,4e-05,10.2042]
[1776836829293,52.17,78130.18,20.0,0.92484,4e-05,10.19611]
[1776836831963,52.17,78128.1,20.0,0.92477,4e-05,10.20362]
[1776836832314,52.17,78127.35,20.0,0.92474,4e-05,10.20627]
[1776836833393,52.17,78127.35,20.0,0.92474,4e-05,10.20627]
[1776836833472,52.17,78126.21,20.0,0.9247,4e-05,10.21039]
[1776836834377,52.17,78129.89,20.0,0.92484,4e-05,10.19628]
[1776836836391,52.16,78124.52,20.0,0.92464,4e-05,10.21623]
[1776836837306,52.16,78124.52,20.0,0.92464,4e-05,10.21623]
[1776836837398,52.16,78130.06,20.0,0.92485,4e-05,10.19509]
[1776836838410,52.16,78126.35,20.0,0.92471,4e-05,10.20892]
[1776836839418,52.16,78130.54,20.0,0.92487,4e-05,10.19291]
[1776836841870,52.16,78130.54,20.0,0.92488,4e-05,10.19255]
[1776836843229,52.16,78129.75,20.0,0.92485,4e-05,10.19537]
[1776836843446,52.16,78125.14,20.0,0.92468,4e-05,10.21263]
[1776836843754,52.16,78125.14,20.0,0.92468,4e-05,10.21263]
[1776836846814,52.16,78121.12,20.0,0.92453,4e-05,10.22726]
[1776836847474,52.16,78126.42,20.0,0.92473,4e-05,10.20699]
[1776836850649,52.16,78123.89,20.0,0.92464,4e-05,10.21597]
[1776836851502,52.16,78123.5,20.0,0.92465,4e-05,10.21381]
[1776836855395,52.16,78121.95,20.0,0.9246,4e-05,10.21907]
[1776836855533,52.16,78131.42,20.0,0.92496,4e-05,10.18307]
[1776836856544,52.15,78137.27,20.0,0.92518,4e-05,10.16077]
[1776836856651,52.15,78137.27,20.0,0.92518,4e-05,10.16077]
[1776836857547,52.15,78148.17,20.0,0.92559,4e-05,10.11954]
[1776836859561,52.15,78148.22,20.0,0.9256,4e-05,10.11919]
[1776836860664,52.15,78148.22,20.0,0.9256,4e-05,10.11919]
[1776836860765,52.15,78140.03,20.0,0.92529,4e-05,10.14997]
[1776836862015,52.15,78140.03,20.0,0.92529,4e-05,10.14997]
[1776836862071,52.15,78137.54,20.0,0.9252,4e-05,10.15926]
[1776836865735,52.15,78137.94,20.0,0.92522,4e-05,10.15744]
[1776836865756,52.15,78138.22,20.0,0.92523,4e-05,10.15627]
[1776836867083,52.15,78138.22,20.0,0.92523,4e-05,10.15627]
[1776836867183,52.15,78135.86,20.0,0.92514,4e-05,10.16507]
[1776836870902,52.15,78137.03,20.0,0.92519,4e-05,10.16029]
[1776836870998,52.15,78136.64,20.0,0.92517,4e-05,10.16164]
[1776836876672,52.15,78136.24,20.0,0.92516,4e-05,10.16258]
[1776836876690,52.15,78136.24,20.0,0.92516,4e-05,10.16258]
[1776836876692,52.15,78134.9,20.0,0.92511,4e-05,10.16752]
[1776836878247,52.15,78134.9,20.0,0.92511,4e-05,10.16752]
[1776836878440,52.15,78134.9,20.0,0.92511,4e-05,10.16752]
[1776836880711,52.15,78115.52,20.0,0.92439,4e-05,10.2403]
[1776836881718,52.15,78105.38,20.0,0.924,4e-05,10.27852]
[1776836882725,52.15,78102.94,20.0,0.92391,4e-05,10.28748]
[1776836884650,52.15,78100.85,20.0,0.92384,4e-05,10.2951]
[1776836885527,52.15,78100.85,20.0,0.92384,4e-05,10.2951]
[1776836885574,52.14,78101.36,20.0,0.92386,4e-05,10.29284]
[1776836888865,52.14,78102.2,20.0,0.9239,4e-05,10.28864]
[1776836888875,52.14,78102.21,20.0,0.9239,4e-05,10.28828]
[1776836891542,52.14,78102.4,20.0,0.92391,4e-05,10.28724]
[1776836891590,52.14,78101.62,20.0,0.92389,4e-05,10.28988]
[1776836895289,52.14,78104.7,20.0,0.92401,4e-05,10.27724]
[1776836895361,52.14,78105.75,20.0,0.92406,4e-05,10.27296]
[1776836898377,52.13,78107.91,20.0,0.92414,4e-05,10.26417]
[1776836898388,52.13,78107.48,20.0,0.92413,4e-05,10.26553]
[1776836898842,52.13,78113.54,20.0,0.92436,4e-05,10.24227]
[1776836902097,52.13,78113.02,20.0,0.92435,4e-05,10.24376]
[1776836902121,52.13,78111.72,20.0,0.9243,4e-05,10.24845]
[1776836907904,52.13,78114.24,20.0,0.92441,4e-05,10.23749]
[1776836910768,52.13,78111.44,20.0,0.92431,4e-05,10.24765]
[1776836910940,52.13,78111.44,20.0,0.92431,4e-05,10.24765]
[1776836911883,52.13,78109.99,20.0,0.92428,4e-05,10.24947]
[1776836911945,52.13,78109.99,20.0,0.92428,4e-05,10.24947]
[1776836912037,52.13,78109.45,20.0,0.92426,4e-05,10.25126]
[1776836914953,52.12,78105.22,20.0,0.92411,4e-05,10.26655]
[1776836916185,52.12,78105.22,20.0,0.92411,4e-05,10.26655]
[1776836916345,52.12,78105.22,20.0,0.92411,4e-05,10.26655]
[1776836916634,52.12,78104.78,20.0,0.92409,4e-05,10.26795]
[1776836916690,52.12,78104.78,20.0,0.92409,4e-05,10.26795]
[1776836916968,52.12,78103.91,20.0,0.92406,4e-05,10.27098]
[1776836917978,52.12,78095.15,20.0,0.92373,4e-05,10.30399]
[1776836919811,52.12,78093.8,20.0,0.92368,4e-05,10.30879]
[1776836919940,52.12,78093.8,20.0,0.92368,4e-05,10.30879]
[1776836923012,52.12,78089.66,20.0,0.92354,4e-05,10.3232]
[1776836924484,52.12,78089.66,20.0,0.92354,4e-05,10.3232]
[1776836924547,52.12,78087.88,20.0,0.92347,4e-05,10.32962]
[1776836927039,52.11,78083.4,20.0,0.92331,4e-05,10.34558]
[1776836928325,52.11,78083.4,20.0,0.92331,4e-05,10.34558]
[1776836928350,52.11,78081.96,20.0,0.92326,4e-05,10.35069]
[1776836931067,52.11,78078.41,20.0,0.92313,4e-05,10.36302]
[1776836935882,52.11,78077.89,20.0,0.92313,4e-05,10.36336]
[1776836936230,52.11,78089.43,20.0,0.92357,4e-05,10.31937]
[1776836937118,52.1,78094.25,20.0,0.92377,4e-05,10.30027]
[1776836939131,52.1,78090.28,20.0,0.92362,4e-05,10.31475]
[1776836940503,52.1,78090.28,20.0,0.92362,4e-05,10.31475]
[1776836940603,52.1,78089.66,20.0,0.9236,4e-05,10.31678]
[1776836941595,52.1,78089.66,20.0,0.9236,4e-05,10.31678]
[1776836941619,52.1,78088.63,20.0,0.92356,4e-05,10.32037]
[1776836942154,52.1,78103.96,20.0,0.92415,4e-05,10.26175]
[1776836943160,52.1,78105.32,20.0,0.92421,4e-05,10.25635]
[1776836945246,52.1,78103.46,20.0,0.92414,4e-05,10.26318]
[1776836945325,52.1,78102.79,20.0,0.92411,4e-05,10.26548]
[1776836946210,52.1,78098.44,20.0,0.92395,4e-05,10.28177]
[1776836946693,52.1,78098.44,20.0,0.92395,4e-05,10.28177]
[1776836947202,52.1,78101.34,20.0,0.92406,4e-05,10.27048]
[1776836950157,52.09,78102.47,20.0,0.92411,4e-05,10.26569]
[1776836950223,52.09,78102.43,20.0,0.92411,4e-05,10.26559]
[1776836951230,52.09,78108.37,20.0,0.92434,4e-05,10.2428]
[1776836955295,52.09,78108.64,20.0,0.92436,4e-05,10.24114]
[1776836955314,52.09,78108.55,20.0,0.92436,4e-05,10.24128]
[1776836958455,52.09,78108.47,20.0,0.92436,4e-05,10.24116]
[1776836958475,52.09,78107.85,20.0,0.92434,4e-05,10.24331]
[1776836959285,52.09,78103.79,20.0,0.92418,4e-05,10.2585]
[1776836961308,52.09,78112.29,20.0,0.92451,4e-05,10.22579]
[1776836962198,52.09,78112.29,20.0,0.92451,4e-05,10.22579]
[1776836962310,52.09,78112.02,20.0,0.9245,4e-05,10.22664]
[1776836964726,52.09,78110.61,20.0,0.92445,4e-05,10.23161]
[1776836964810,52.09,78110.61,20.0,0.92445,4e-05,10.23161]
[1776836965639,52.09,78110.61,20.0,0.92445,4e-05,10.23161]
[1776836966485,52.09,78111.08,20.0,0.92447,4e-05,10.22963]
[1776836966536,52.09,78115.31,20.0,0.92464,4e-05,10.21341]
[1776836970111,52.08,78113.94,20.0,0.92459,4e-05,10.2181]
[1776836970375,52.08,78114.05,20.0,0.92459,4e-05,10.21751]
[1776836973396,52.08,78110.95,20.0,0.9245,4e-05,10.22531]
[1776836974355,52.08,78110.95,20.0,0.9245,4e-05,10.22531]
[1776836974404,52.08,78112.13,20.0,0.92455,4e-05,10.22065]
[1776836978245,52.08,78111.53,20.0,0.92453,4e-05,10.2224]
[1776836978432,52.08,78111.18,20.0,0.92452,4e-05,10.22355]
[1776836979438,52.08,78104.65,20.0,0.92427,4e-05,10.24814]
[1776836984474,52.08,78105.93,20.0,0.92433,4e-05,10.24221]
[1776836987986,52.08,78107.29,20.0,0.92439,4e-05,10.23642]
[1776836988201,52.08,78107.29,20.0,0.92439,4e-05,10.23642]
[1776836988675,52.08,78107.29,20.0,0.92439,4e-05,10.23642]
[1776836988692,52.08,78107.29,20.0,0.92439,4e-05,10.23642]
[1776836989510,52.07,78103.67,20.0,0.92426,4e-05,10.24975]
[1776836991509,52.07,78101.08,20.0,0.92416,4e-05,10.25937]
[1776836991690,52.07,78101.08,20.0,0.92416,4e-05,10.25937]
[1776836991610,52.07,78097.82,20.0,0.92404,4e-05,10.27152]
[1776836992404,52.07,78097.82,20.0,0.92404,4e-05,10.27152]
[1776836992441,52.07,78097.82,20.0,0.92404,4e-05,10.27152]
[1776836992531,52.07,78096.95,20.0,0.92401,4e-05,10.27457]
[1776836997565,52.07,78092.82,20.0,0.92386,4e-05,10.28893]
[1776836999157,52.07,78093.15,20.0,0.92388,4e-05,10.28738]
[1776836999194,52.07,78093.15,20.0,0.92388,4e-05,10.28738]
[1776837004615,52.06,78091.32,20.0,0.92383,4e-05,10.29257]
[1776837007635,52.06,78094.33,20.0,0.92395,4e-05,10.28021]
[1776837008202,52.06,78094.33,20.0,0.92395,4e-05,10.28021]
[1776837008257,52.06,78094.33,20.0,0.92395,4e-05,10.28021]
[1776837008444,52.06,78094.33,20.0,0.92395,4e-05,10.28021]
[1776837008643,52.06,78093.61,20.0,0.92392,4e-05,10.28267]
[1776837013678,52.06,78082.5,20.0,0.92351,4e-05,10.32355]
[1776837014685,52.06,78076.54,20.0,0.92329,4e-05,10.34599]
[1776837015692,52.06,78074.13,20.0,0.9232,4e-05,10.35484]
[1776837017706,52.05,78068.58,20.0,0.92299,4e-05,10.37525]
[1776837018642,52.05,78068.58,20.0,0.92299,4e-05,10.37525]
[1776837018701,52.05,78068.58,20.0,0.92299,4e-05,10.37525]
[1776837018976,52.05,78068.81,20.0,0.923,4e-05,10.37395]
[1776837019193,52.05,78068.81,20.0,0.923,4e-05,10.37395]
[1776837019720,52.05,78066.28,20.0,0.92291,4e-05,10.38319]
[1776837023748,52.05,78052.55,20.0,0.9224,4e-05,10.43398]
[1776837025763,52.05,78047.49,20.0,0.9222,4e-05,10.45297]
[1776837030797,52.04,78044.4,20.0,0.9221,4e-05,10.46344]
[1776837032313,52.04,78044.4,20.0,0.9221,4e-05,10.46344]
[1776837032445,52.04,78044.4,20.0,0.9221,4e-05,10.46344]
[1776837038684,52.04,78047.02,20.0,0.92224,4e-05,10.44792]
[1776837037846,52.04,78052.88,20.0,0.92247,4e-05,10.4249]
[1776837039015,52.04,78052.88,20.0,0.92247,4e-05,10.4249]
[1776837039191,52.04,78052.88,20.0,0.92247,4e-05,10.4249]
[1776837040029,52.03,78054.36,20.0,0.92254,4e-05,10.41872]
[1776837040195,52.03,78054.36,20.0,0.92254,4e-05,10.41872]
[1776837040279,52.03,78055.98,20.0,0.9226,4e-05,10.41201]
[1776837046217,52.03,78055.64,20.0,0.92261,4e-05,10.41086]
[1776837046444,52.03,78055.64,20.0,0.92261,4e-05,10.41086]
[1776837047916,52.02,78049.27,20.0,0.92238,4e-05,10.43382]
[1776837049043,52.02,78049.27,20.0,0.92238,4e-05,10.43382]
[1776837049200,52.02,78049.27,20.0,0.92238,4e-05,10.43382]
[1776837050002,52.02,78049.03,20.0,0.92238,4e-05,10.43422]
[1776837050195,52.02,78049.03,20.0,0.92238,4e-05,10.43422]
[1776837050295,52.02,78049.39,20.0,0.9224,4e-05,10.43232]
[1776837054610,52.02,78050.12,20.0,0.92244,4e-05,10.42798]
[1776837054696,52.02,78050.12,20.0,0.92244,4e-05,10.42798]
[1776837057986,52.01,78044.64,20.0,0.92225,4e-05,10.44645]
[1776837060355,52.01,78044.52,20.0,0.92225,4e-05,10.44637]
[1776837060444,52.01,78044.52,20.0,0.92225,4e-05,10.44637]
[1776837061510,52.01,78044.14,20.0,0.92224,4e-05,10.44758]
[1776837062213,52.01,78075.12,20.0,0.92344,4e-05,10.32871]
[1776837064032,52.01,78074.78,20.0,0.92344,4e-05,10.32915]
[1776837064938,52.01,78074.78,20.0,0.92344,4e-05,10.32915]
[1776837070075,52.0,78089.61,20.0,0.92403,4e-05,10.27059]
[1776837072089,52.0,78090.69,20.0,0.92407,4e-05,10.2659]
[1776837074103,52.0,78083.13,20.0,0.92379,4e-05,10.2942]
[1776837075298,52.0,78083.13,20.0,0.92379,4e-05,10.2942]
[1776837075437,52.0,78083.13,20.0,0.92379,4e-05,10.2942]
[1776837079011,51.99,78079.79,20.0,0.92367,4e-05,10.30575]
[1776837079196,51.99,78079.79,20.0,0.92367,4e-05,10.30575]
[1776837079664,51.99,78079.79,20.0,0.92367,4e-05,10.30575]
[1776837079690,51.99,78079.79,20.0,0.92367,4e-05,10.30575]
[1776837079698,51.99,78080.82,20.0,0.92372,4e-05,10.30118]
[1776837084335,51.99,78084.14,20.0,0.92386,4e-05,10.28732]
[1776837088172,51.99,78079.95,20.0,0.92371,4e-05,10.30208]
[1776837090693,51.98,78080.99,20.0,0.92375,4e-05,10.29749]
[1776837090708,51.98,78089.06,20.0,0.92406,4e-05,10.26674]
[1776837091226,51.98,78103.26,20.0,0.92463,4e-05,10.209]
[1776837093241,51.98,78110.72,20.0,0.92492,4e-05,10.18027]
[1776837094069,51.98,78110.72,20.0,0.92492,4e-05,10.18027]
[1776837095254,51.98,78101.19,20.0,0.92456,4e-05,10.21602]
[1776837097268,51.98,78091.32,20.0,0.92419,4e-05,10.25317]
[1776837098684,51.98,78091.32,20.0,0.92419,4e-05,10.25317]
[1776837098775,51.98,78089.86,20.0,0.92413,4e-05,10.25849]
[1776837101191,51.98,78088.76,20.0,0.9241,4e-05,10.26217]
[1776837104340,51.98,78075.85,20.0,0.92361,4e-05,10.31036]
[1776837105347,51.98,78063.93,20.0,0.92315,4e-05,10.35557]
[1776837106354,51.97,78063.88,20.0,0.92316,4e-05,10.35536]
[1776837109374,51.97,78068.26,20.0,0.92334,4e-05,10.33745]
[1776837110358,51.97,78068.26,20.0,0.92334,4e-05,10.33745]
[1776837110446,51.97,78068.26,20.0,0.92334,4e-05,10.33745]
[1776837114171,51.97,78065.61,20.0,0.92325,4e-05,10.34607]
[1776837114418,51.97,78090.2,20.0,0.92419,4e-05,10.25225]
[1776837115417,51.97,78094.3,20.0,0.92436,4e-05,10.23603]
[1776837116424,51.97,78087.88,20.0,0.92411,4e-05,10.26025]
[1776837117599,51.97,78087.88,20.0,0.92411,4e-05,10.26025]
[1776837119445,51.96,78078.82,20.0,0.92377,4e-05,10.29406]
[1776837120452,51.96,78072.83,20.0,0.92355,4e-05,10.31661]
[1776837123747,51.96,78076.57,20.0,0.9237,4e-05,10.30167]
[1776837123755,51.96,78094.63,20.0,0.92439,4e-05,10.23255]
[1776837124480,51.96,78098.33,20.0,0.92453,4e-05,10.21828]
[1776837126878,51.96,78098.3,20.0,0.92453,4e-05,10.21822]
[1776837127501,51.96,78105.85,20.0,0.92482,4e-05,10.1892]
[1776837129515,51.96,78093.89,20.0,0.92437,4e-05,10.23436]
[1776837131435,51.96,78089.68,20.0,0.92421,4e-05,10.25017]
[1776837131529,51.96,78114.68,20.0,0.92516,4e-05,10.15523]
[1776837132537,51.96,78119.16,20.0,0.92534,4e-05,10.13795]
[1776837134987,51.96,78117.46,20.0,0.92527,4e-05,10.14433]
[1776837137024,51.96,78116.8,20.0,0.92525,4e-05,10.14661]
[1776837137585,51.96,78135.27,20.0,0.92595,4e-05,10.07679]
[1776837139594,51.96,78133.89,20.0,0.92589,4e-05,10.08195]
[1776837140832,51.96,78133.89,20.0,0.92589,4e-05,10.08195]
[1776837142833,51.96,78133.93,20.0,0.9259,4e-05,10.08184]
[1776837146833,51.96,78136.2,20.0,0.92598,4e-05,10.07334]
[1776837150689,51.96,78127.45,20.0,0.92565,4e-05,10.10652]
[1776837151696,51.96,78121.08,20.0,0.92543,4e-05,10.12716]
[1776837153343,51.96,78118.35,20.0,0.92533,4e-05,10.13743]
[1776837153448,51.96,78118.35,20.0,0.92533,4e-05,10.13743]
[1776837156499,51.96,78116.86,20.0,0.92527,4e-05,10.14291]
[1776837156690,51.96,78116.86,20.0,0.92527,4e-05,10.14291]
[1776837157218,51.96,78117.38,20.0,0.9253,4e-05,10.14078]
[1776837157437,51.96,78117.38,20.0,0.9253,4e-05,10.14078]
[1776837157741,51.96,78115.85,20.0,0.92524,4e-05,10.14649]
[1776837158976,51.95,78114.5,20.0,0.92519,4e-05,10.15152]
[1776837159754,51.95,78100.51,20.0,0.92466,4e-05,10.20449]
[1776837160762,51.95,78086.46,20.0,0.92412,4e-05,10.25774]
[1776837161769,51.95,78084.69,20.0,0.92406,4e-05,10.26422]
[1776837163009,51.95,78084.57,20.0,0.92406,4e-05,10.26439]
[1776837163783,51.95,78076.53,20.0,0.92375,4e-05,10.29477]
[1776837165797,51.95,78068.51,20.0,0.92345,4e-05,10.32472]
[1776837167813,51.95,78062.99,20.0,0.92324,4e-05,10.34506]
[1776837169827,51.95,78058.17,20.0,0.92307,4e-05,10.36267]
[1776837170956,51.95,78057.16,20.0,0.92303,4e-05,10.36609]
[1776837171197,51.95,78057.16,20.0,0.92303,4e-05,10.36609]
[1776837171841,51.94,78057.18,20.0,0.92304,4e-05,10.36556]
[1776837173857,51.94,78050.72,20.0,0.92279,4e-05,10.38941]
[1776837174873,51.94,78044.24,20.0,0.92255,4e-05,10.41379]
[1776837175871,51.94,78038.97,20.0,0.92235,4e-05,10.43351]
[1776837176878,51.94,78034.4,20.0,0.92217,4e-05,10.45053]
[1776837180911,51.93,78025.78,20.0,0.92186,4e-05,10.48166]
[1776837185476,51.93,78024.4,20.0,0.92182,4e-05,10.48559]
[1776837185700,51.93,78024.4,20.0,0.92182,4e-05,10.48559]
[1776837187959,51.93,78015.61,20.0,0.92148,4e-05,10.51842]
[1776837189974,51.92,78011.93,20.0,0.92135,4e-05,10.53125]
[1776837190999,51.92,78011.93,20.0,0.92135,4e-05,10.53125]
[1776837191191,51.92,78011.93,20.0,0.92135,4e-05,10.53125]
[1776837192089,51.92,78012.56,20.0,0.92139,4e-05,10.52744]
[1776837192193,51.92,78012.56,20.0,0.92139,4e-05,10.52744]
[1776837192294,51.92,78013.53,20.0,0.92143,4e-05,10.52302]
[1776837198431,51.91,78010.51,20.0,0.92134,4e-05,10.53231]
[1776837198697,51.91,78010.51,20.0,0.92134,4e-05,10.53231]
[1776837204434,51.91,78012.07,20.0,0.92142,4e-05,10.52398]
[1776837204687,51.91,78012.07,20.0,0.92142,4e-05,10.52398]
[1776837204790,51.9,78011.84,20.0,0.92142,4e-05,10.52415]
[1776837208066,51.9,78010.52,20.0,0.92138,4e-05,10.52853]
[1776837208263,51.9,78010.52,20.0,0.92138,4e-05,10.52853]
[1776837209109,51.9,77999.23,20.0,0.92094,4e-05,10.57148]
[1776837211679,51.9,78000.82,20.0,0.921,4e-05,10.56495]
[1776837211694,51.9,78000.82,20.0,0.921,4e-05,10.56495]
[1776837211780,51.9,78001.29,20.0,0.92105,4e-05,10.55882]
[1776837213196,51.9,78002.48,20.0,0.9211,4e-05,10.55421]
[1776837217713,51.89,78003.84,20.0,0.92117,4e-05,10.54737]
[1776837217946,51.89,78003.84,20.0,0.92117,4e-05,10.54737]
[1776837218668,51.89,78004.36,20.0,0.9212,4e-05,10.54458]
[1776837218699,51.89,78004.36,20.0,0.9212,4e-05,10.54458]
[1776837218769,51.89,78002.67,20.0,0.92113,4e-05,10.55073]
[1776837220187,51.89,77993.67,20.0,0.92078,4e-05,10.58519]
[1776837221195,51.89,77986.64,20.0,0.9205,4e-05,10.61236]
[1776837222202,51.89,77984.92,20.0,0.92044,4e-05,10.61889]
[1776837223669,51.89,77984.92,20.0,0.92044,4e-05,10.61889]
[1776837223691,51.89,77984.92,20.0,0.92044,4e-05,10.61889]
[1776837223754,51.89,77984.09,20.0,0.92041,4e-05,10.62172]
[1776837228244,51.89,77989.19,20.0,0.92062,4e-05,10.60113]
[1776837229514,51.89,77989.19,20.0,0.92062,4e-05,10.60113]
[1776837229697,51.89,77989.19,20.0,0.92062,4e-05,10.60113]
[1776837235116,51.88,77994.14,20.0,0.92083,4e-05,10.58076]
[1776837235188,51.88,77994.14,20.0,0.92083,4e-05,10.58076]
[1776837235293,51.88,77994.76,20.0,0.92085,4e-05,10.5782]
[1776837237798,51.88,77994.35,20.0,0.92084,4e-05,10.57963]
[1776837237942,51.88,77994.35,20.0,0.92084,4e-05,10.57963]
[1776837242244,51.88,77993.11,20.0,0.9208,4e-05,10.58361]
[1776837242438,51.88,77993.11,20.0,0.9208,4e-05,10.58361]
[1776837242538,51.88,77992.52,20.0,0.92078,4e-05,10.58573]
[1776837244456,51.88,77990.87,20.0,0.92071,4e-05,10.59195]
[1776837244696,51.88,77990.87,20.0,0.92071,4e-05,10.59195]
[1776837245363,51.88,77996.13,20.0,0.92092,4e-05,10.57121]
[1776837249277,51.88,77995.75,20.0,0.92091,4e-05,10.57224]
[1776837249442,51.88,77995.75,20.0,0.92091,4e-05,10.57224]
[1776837251267,51.88,77995.79,20.0,0.92092,4e-05,10.57177]
[1776837251441,51.88,77995.79,20.0,0.92092,4e-05,10.57177]
[1776837251459,51.88,77991.65,20.0,0.92076,4e-05,10.58765]
[1776837253390,51.87,77990.99,20.0,0.92073,4e-05,10.59003]
[1776837253435,51.87,77990.99,20.0,0.92073,4e-05,10.59003]
[1776837259234,51.87,77988.65,20.0,0.92065,4e-05,10.59797]
[1776837259443,51.87,77988.65,20.0,0.92065,4e-05,10.59797]
[1776837261564,51.87,77982.77,20.0,0.92042,4e-05,10.62036]
[1776837261692,51.87,77982.77,20.0,0.92042,4e-05,10.62036]
[1776837261790,51.87,77982.46,20.0,0.92041,4e-05,10.62133]
[1776837265925,51.87,77981.77,20.0,0.92039,4e-05,10.62326]
[1776837265940,51.87,77981.77,20.0,0.92039,4e-05,10.62326]
[1776837271549,51.86,77983.88,20.0,0.92051,4e-05,10.60993]
[1776837272091,51.86,77983.88,20.0,0.92051,4e-05,10.60993]
[1776837272193,51.86,77983.88,20.0,0.92051,4e-05,10.60993]
[1776837275579,51.86,77974.9,20.0,0.92016,4e-05,10.64387]
[1776837276562,51.86,77974.9,20.0,0.92016,4e-05,10.64387]
[1776837276694,51.86,77974.9,20.0,0.92016,4e-05,10.64387]
[1776837276790,51.86,77971.94,20.0,0.92005,4e-05,10.6551]
[1776837277628,51.86,77971.94,20.0,0.92005,4e-05,10.6551]
[1776837277699,51.86,77971.94,20.0,0.92005,4e-05,10.6551]
[1776837279607,51.86,77966.39,20.0,0.91984,4e-05,10.67581]
[1776837280495,51.86,77966.39,20.0,0.91984,4e-05,10.67581]
[1776837281189,51.86,77965.67,20.0,0.91981,4e-05,10.67829]
[1776837281439,51.86,77965.67,20.0,0.91981,4e-05,10.67829]
[1776837281621,51.86,77966.16,20.0,0.91983,4e-05,10.67604]
[1776837286656,51.85,77969.7,20.0,0.91999,4e-05,10.66069]
[1776837291709,51.85,77975.68,20.0,0.92024,4e-05,10.63596]
[1776837292393,51.85,77975.68,20.0,0.92024,4e-05,10.63596]
[1776837292706,51.85,78004.88,20.0,0.9214,4e-05,10.52249]
[1776837293713,51.85,78030.05,20.0,0.9224,4e-05,10.42501]
[1776837294720,51.85,78032.67,20.0,0.9225,4e-05,10.41471]
[1776837295601,51.85,78032.67,20.0,0.9225,4e-05,10.41471]
[1776837300800,51.84,78034.99,20.0,0.9226,4e-05,10.4049]
[1776837300876,51.84,78069.6,20.0,0.92394,4e-05,10.27206]
[1776837302009,51.84,78088.98,20.0,0.92468,4e-05,10.19821]
[1776837302781,51.84,78082.43,20.0,0.92443,4e-05,10.22332]
[1776837304037,51.84,78082.43,20.0,0.92443,4e-05,10.22332]
[1776837308408,51.85,78082.8,20.0,0.92444,4e-05,10.22247]
[1776837308824,51.85,78103.63,20.0,0.92523,4e-05,10.14339]
[1776837309831,51.85,78111.71,20.0,0.92553,4e-05,10.11301]
[1776837310838,51.85,78118.76,20.0,0.9258,4e-05,10.08649]
[1776837312140,51.85,78118.84,20.0,0.9258,4e-05,10.08656]
[1776837317887,51.85,78122.35,20.0,0.92591,4e-05,10.07503]
[1776837322932,51.85,78121.32,20.0,0.92587,4e-05,10.07943]
[1776837323992,51.85,78115.36,20.0,0.92564,4e-05,10.10208]
[1776837324693,51.85,78115.36,20.0,0.92564,4e-05,10.10208]
[1776837324969,51.85,78136.56,20.0,0.92644,4e-05,10.02196]
[1776837325975,51.86,78148.15,20.0,0.92687,4e-05,9.97884]
[1776837326982,51.86,78149.95,20.0,0.92693,4e-05,9.97233]
[1776837328061,51.86,78149.95,20.0,0.92693,4e-05,9.97233]
[1776837329783,51.86,78148.86,20.0,0.92689,4e-05,9.97697]
[1776837330018,51.86,78171.4,20.0,0.92772,4e-05,9.89262]
[1776837331011,51.86,78204.06,20.0,0.92894,4e-05,9.76732]
[1776837332019,51.86,78211.51,20.0,0.92921,4e-05,9.73997]
[1776837333701,51.86,78212.97,20.0,0.92926,4e-05,9.73487]
[1776837338063,51.87,78203.14,20.0,0.92887,4e-05,9.77432]
[1776837339072,51.87,78198.43,20.0,0.9287,4e-05,9.79241]
[1776837341088,51.87,78189.42,20.0,0.92836,4e-05,9.82704]
[1776837342095,51.87,78181.48,20.0,0.92806,4e-05,9.85716]
[1776837344108,51.88,78179.16,20.0,0.92797,4e-05,9.86667]
[1776837349144,51.88,78179.12,20.0,0.92795,4e-05,9.86879]
[1776837353172,51.88,78172.02,20.0,0.92767,4e-05,9.89687]
[1776837355186,51.89,78165.0,20.0,0.9274,4e-05,9.92384]
[1776837356193,51.89,78159.96,20.0,0.92722,4e-05,9.94304]
[1776837358755,51.89,78159.08,20.0,0.92718,4e-05,9.9466]
[1776837358938,51.89,78159.08,20.0,0.92718,4e-05,9.9466]
[1776837360221,51.89,78151.37,20.0,0.92689,4e-05,9.97627]
[1776837361228,51.89,78147.17,20.0,0.92673,4e-05,9.99227]
[1776837363242,51.89,78138.68,20.0,0.92641,4e-05,10.02457]
[1776837364354,51.89,78138.68,20.0,0.92641,4e-05,10.02457]
[1776837364436,51.89,78138.68,20.0,0.92641,4e-05,10.02457]
[1776837366263,51.89,78131.64,20.0,0.92614,4e-05,10.05147]
[1776837367269,51.89,78124.41,20.0,0.92587,4e-05,10.07885]
[1776837368277,51.89,78119.46,20.0,0.92568,4e-05,10.09761]
[1776837373263,51.89,78117.73,20.0,0.92562,4e-05,10.10414]
[1776837373441,51.89,78117.73,20.0,0.92562,4e-05,10.10414]
[1776837373537,51.89,78115.9,20.0,0.92555,4e-05,10.11106]
[1776837374642,51.89,78110.93,20.0,0.92536,4e-05,10.13015]
[1776837376333,51.89,78106.9,20.0,0.9252,4e-05,10.14587]
[1776837377705,51.89,78106.9,20.0,0.9252,4e-05,10.14587]
[1776837381282,51.9,78105.9,20.0,0.92516,4e-05,10.15041]
[1776837381439,51.9,78105.9,20.0,0.92516,4e-05,10.15041]
[1776837381538,51.9,78108.18,20.0,0.92524,4e-05,10.14197]
[1776837382374,51.9,78103.25,20.0,0.92505,4e-05,10.16089]
[1776837387091,51.9,78101.7,20.0,0.92499,4e-05,10.1673]
[1776837387187,51.9,78101.7,20.0,0.92499,4e-05,10.1673]
[1776837390431,51.9,78095.12,20.0,0.92473,4e-05,10.19313]
[1776837393646,51.9,78092.41,20.0,0.92464,4e-05,10.20026]
[1776837393700,51.9,78092.41,20.0,0.92464,4e-05,10.20026]
[1776837393777,51.9,78092.21,20.0,0.92463,4e-05,10.20126]
[1776837396071,51.9,78090.32,20.0,0.92456,4e-05,10.20845]
[1776837396205,51.9,78088.3,20.0,0.92448,4e-05,10.21634]
[1776837399494,51.9,78082.82,20.0,0.92427,4e-05,10.23748]
[1776837402310,51.9,78081.21,20.0,0.92421,4e-05,10.24375]
[1776837402445,51.9,78081.21,20.0,0.92421,4e-05,10.24375]
[1776837404436,51.9,78081.19,20.0,0.92421,4e-05,10.24393]
[1776837407550,51.9,78071.54,20.0,0.92383,4e-05,10.28124]
[1776837409565,51.91,78065.4,20.0,0.92359,4e-05,10.30528]
[1776837411579,51.91,78060.21,20.0,0.92338,4e-05,10.32564]
[1776837414399,51.91,78063.23,20.0,0.9235,4e-05,10.31457]
[1776837414443,51.91,78063.23,20.0,0.9235,4e-05,10.31457]
[1776837414599,51.91,78064.41,20.0,0.92354,4e-05,10.31029]
[1776837415883,51.91,78064.41,20.0,0.92354,4e-05,10.31029]
[1776837415938,51.91,78064.41,20.0,0.92354,4e-05,10.31029]
[1776837417621,51.91,78059.45,20.0,0.92334,4e-05,10.32972]
[1776837421459,51.91,78055.76,20.0,0.9232,4e-05,10.34394]
[1776837421703,51.91,78055.76,20.0,0.9232,4e-05,10.34394]
[1776837421710,51.91,78054.22,20.0,0.92314,4e-05,10.34975]
[1776837427629,51.91,78053.58,20.0,0.92312,4e-05,10.35161]
[1776837427696,51.91,78053.58,20.0,0.92312,4e-05,10.35161]
[1776837427771,51.91,78058.42,20.0,0.92331,4e-05,10.33296]
[1776837432904,51.91,78057.53,20.0,0.92328,4e-05,10.33601]
[1776837433672,51.91,78058.18,20.0,0.92331,4e-05,10.33335]
[1776837433695,51.91,78058.18,20.0,0.92331,4e-05,10.33335]
[1776837433756,51.91,78058.22,20.0,0.92331,4e-05,10.33312]
[1776837435035,51.91,78058.22,20.0,0.92331,4e-05,10.33312]
[1776837435199,51.91,78058.22,20.0,0.92331,4e-05,10.33312]
[1776837440783,51.91,78051.82,20.0,0.92307,4e-05,10.35703]
[1776837441790,51.91,78045.56,20.0,0.92282,4e-05,10.38122]
[1776837442869,51.91,78045.56,20.0,0.92282,4e-05,10.38122]
[1776837442945,51.91,78045.56,20.0,0.92282,4e-05,10.38122]
[1776837443042,51.91,78042.22,20.0,0.92269,4e-05,10.39418]
[1776837444078,51.91,78042.22,20.0,0.92269,4e-05,10.39418]
[1776837444194,51.91,78042.22,20.0,0.92269,4e-05,10.39418]
[1776837449845,51.91,78041.79,20.0,0.92267,4e-05,10.3967]
[1776837452247,51.91,78040.86,20.0,0.92263,4e-05,10.40039]
[1776837452442,51.91,78039.7,20.0,0.9226,4e-05,10.40149]
[1776837452867,51.91,78040.43,20.0,0.92263,4e-05,10.39879]
[1776837454708,51.91,78040.68,20.0,0.92264,4e-05,10.39795]
[1776837454938,51.91,78040.68,20.0,0.92264,4e-05,10.39795]
[1776837455888,51.91,78025.14,20.0,0.92203,4e-05,10.45793]
[1776837456895,51.91,78015.52,20.0,0.92165,4e-05,10.49502]
[1776837457902,51.91,78013.84,20.0,0.92159,4e-05,10.50146]
[1776837460923,51.91,78009.47,20.0,0.92142,4e-05,10.51816]
[1776837465259,51.91,78011.84,20.0,0.92151,4e-05,10.50877]
[1776837465449,51.91,78008.96,20.0,0.9214,4e-05,10.51983]
[1776837465957,51.91,78007.21,20.0,0.92133,4e-05,10.52651]
[1776837468096,51.91,78007.92,20.0,0.92136,4e-05,10.52367]
[1776837468199,51.91,78007.92,20.0,0.92136,4e-05,10.52367]
[1776837474020,51.91,78014.09,20.0,0.92161,4e-05,10.49925]
[1776837475027,51.91,78019.07,20.0,0.92181,4e-05,10.48]
[1776837475840,51.91,78019.07,20.0,0.92181,4e-05,10.48]
[1776837475941,51.91,78019.07,20.0,0.92181,4e-05,10.48]
[1776837476034,51.91,78018.66,20.0,0.92179,4e-05,10.48156]
[1776837478098,51.91,78021.81,20.0,0.92191,4e-05,10.4694]
[1776837478195,51.91,78021.81,20.0,0.92191,4e-05,10.4694]
[1776837482076,51.91,78015.06,20.0,0.92165,4e-05,10.49545]
[1776837483080,51.91,78015.06,20.0,0.92165,4e-05,10.49545]
[1776837483199,51.91,78015.06,20.0,0.92165,4e-05,10.49545]
[1776837483283,51.91,78009.16,20.0,0.92142,4e-05,10.51818]
[1776837483759,51.91,78009.16,20.0,0.92142,4e-05,10.51818]
[1776837483944,51.91,78009.16,20.0,0.92142,4e-05,10.51818]
[1776837489128,51.91,78007.81,20.0,0.92137,4e-05,10.52289]
[1776837494187,51.9,78004.02,20.0,0.92122,4e-05,10.53714]
[1776837494190,51.9,78002.39,20.0,0.92116,4e-05,10.54334]
[1776837494448,51.9,78002.39,20.0,0.92116,4e-05,10.54334]
[1776837494901,51.9,78002.39,20.0,0.92116,4e-05,10.54334]
[1776837494944,51.9,78002.39,20.0,0.92116,4e-05,10.54334]
[1776837495170,51.9,78001.52,20.0,0.92113,4e-05,10.54659]
[1776837498686,51.9,78002.99,20.0,0.92119,4e-05,10.54054]
[1776837498927,51.9,78002.99,20.0,0.92119,4e-05,10.54054]
[1776837498940,51.9,78002.99,20.0,0.92119,4e-05,10.54054]
[1776837499198,51.9,78005.16,20.0,0.92128,4e-05,10.53204]
[1776837502932,51.9,78005.65,20.0,0.9213,4e-05,10.52987]
[1776837503198,51.9,78005.65,20.0,0.9213,4e-05,10.52987]
[1776837503417,51.9,78005.99,20.0,0.92131,4e-05,10.52846]
[1776837503436,51.9,78005.99,20.0,0.92131,4e-05,10.52846]
[1776837504233,51.9,78008.64,20.0,0.92142,4e-05,10.51814]
[1776837507298,51.9,78008.7,20.0,0.92142,4e-05,10.51777]
[1776837507439,51.9,78009.7,20.0,0.92146,4e-05,10.51384]
[1776837508261,51.9,78016.27,20.0,0.92172,4e-05,10.48842]
[1776837509268,51.9,78024.02,20.0,0.92202,4e-05,10.45852]
[1776837511282,51.9,78032.89,20.0,0.92239,4e-05,10.421]
[1776837512009,51.9,78032.89,20.0,0.92239,4e-05,10.421]
[1776837512164,51.9,78032.89,20.0,0.92239,4e-05,10.421]
[1776837512197,51.9,78032.89,20.0,0.92239,4e-05,10.421]
[1776837512289,51.9,78034.91,20.0,0.92247,4e-05,10.41332]
[1776837517323,51.9,78035.4,20.0,0.92249,4e-05,10.41193]
[1776837521654,51.9,78034.29,20.0,0.92244,4e-05,10.41649]
[1776837521695,51.9,78034.29,20.0,0.92244,4e-05,10.41649]
[1776837522308,51.9,78034.29,20.0,0.92244,4e-05,10.41649]
[1776837521796,51.9,78035.6,20.0,0.92249,4e-05,10.41155]
[1776837522447,51.9,78035.6,20.0,0.92249,4e-05,10.41155]
[1776837527712,51.9,78031.88,20.0,0.92234,4e-05,10.42631]
[1776837527943,51.9,78031.88,20.0,0.92234,4e-05,10.42631]
[1776837527987,51.9,78031.88,20.0,0.92234,4e-05,10.42631]
[1776837528189,51.9,78031.88,20.0,0.92234,4e-05,10.42631]
[1776837528215,51.9,78030.93,20.0,0.9223,4e-05,10.43012]
[1776837531337,51.9,78029.82,20.0,0.92226,4e-05,10.43445]
[1776837531445,51.9,78029.18,20.0,0.92223,4e-05,10.43697]
[1776837532143,51.9,78029.18,20.0,0.92223,4e-05,10.43697]
[1776837532193,51.9,78029.18,20.0,0.92223,4e-05,10.43697]
[1776837532279,51.91,78027.95,20.0,0.92218,4e-05,10.44182]
[1776837536073,51.91,78025.29,20.0,0.92208,4e-05,10.45213]
[1776837536190,51.91,78025.29,20.0,0.92208,4e-05,10.45213]
[1776837536290,51.91,78023.43,20.0,0.922,4e-05,10.45936]
[1776837536611,51.91,78023.43,20.0,0.922,4e-05,10.45936]
[1776837536697,51.91,78023.43,20.0,0.922,4e-05,10.45936]
[1776837537468,51.91,78017.19,20.0,0.92176,4e-05,10.48342]
[1776837538474,51.91,78013.47,20.0,0.92161,4e-05,10.49776]
[1776837539985,51.91,78013.47,20.0,0.92161,4e-05,10.49776]
[1776837540198,51.91,78013.47,20.0,0.92161,4e-05,10.49776]
[1776837543081,51.91,78011.27,20.0,0.92153,4e-05,10.50611]
[1776837543195,51.91,78011.27,20.0,0.92153,4e-05,10.50611]
[1776837543296,51.9,78009.26,20.0,0.92145,4e-05,10.51376]
[1776837545230,51.9,78007.62,20.0,0.92139,4e-05,10.52009]
[1776837545439,51.9,78005.27,20.0,0.92129,4e-05,10.52901]
[1776837548240,51.9,78003.97,20.0,0.92124,4e-05,10.53394]
[1776837548442,51.9,78005.77,20.0,0.92132,4e-05,10.5268]
[1776837550720,51.9,78006.13,20.0,0.92133,4e-05,10.52533]
[1776837550938,51.9,78006.13,20.0,0.92133,4e-05,10.52533]
[1776837550965,51.9,78004.7,20.0,0.92128,4e-05,10.53068]
[1776837553110,51.9,78004.02,20.0,0.92125,4e-05,10.53331]
[1776837553195,51.9,78004.02,20.0,0.92125,4e-05,10.53331]
[1776837558993,51.9,78002.55,20.0,0.9212,4e-05,10.53837]
[1776837559195,51.9,78002.55,20.0,0.9212,4e-05,10.53837]
[1776837559201,51.9,78002.64,20.0,0.9212,4e-05,10.53782]
[1776837559937,51.9,78002.64,20.0,0.9212,4e-05,10.53782]
[1776837560193,51.9,78002.64,20.0,0.9212,4e-05,10.53782]
[1776837563510,51.9,78003.08,20.0,0.92122,4e-05,10.53582]
[1776837563696,51.9,78003.08,20.0,0.92122,4e-05,10.53582]
[1776837564160,51.9,78003.08,20.0,0.92122,4e-05,10.53582]
[1776837564193,51.9,78003.08,20.0,0.92122,4e-05,10.53582]
[1776837564291,51.9,78006.48,20.0,0.92136,4e-05,10.5225]
[1776837564657,51.9,78010.33,20.0,0.92151,4e-05,10.50763]
[1776837569220,51.9,78010.6,20.0,0.92152,4e-05,10.50643]
[1776837569438,51.9,78011.31,20.0,0.92155,4e-05,10.5036]
[1776837569480,51.9,78011.31,20.0,0.92155,4e-05,10.5036]
[1776837569698,51.9,78011.31,20.0,0.92155,4e-05,10.5036]
[1776837569798,51.9,78010.01,20.0,0.9215,4e-05,10.50862]
[1776837573574,51.9,78007.59,20.0,0.92143,4e-05,10.51433]
[1776837573699,51.9,78007.59,20.0,0.92143,4e-05,10.51433]
[1776837576257,51.9,78006.39,20.0,0.92138,4e-05,10.51883]
[1776837576301,51.9,78011.61,20.0,0.92159,4e-05,10.49856]
[1776837576446,51.9,78011.61,20.0,0.92159,4e-05,10.49856]
[1776837579038,51.9,78013.63,20.0,0.92167,4e-05,10.49074]
[1776837579189,51.9,78013.63,20.0,0.92167,4e-05,10.49074]
[1776837579289,51.9,78011.9,20.0,0.9216,4e-05,10.49738]
[1776837580651,51.9,78009.55,20.0,0.92151,4e-05,10.50645]
[1776837580691,51.9,78009.55,20.0,0.92151,4e-05,10.50645]
[1776837585464,51.9,78010.47,20.0,0.92155,4e-05,10.50269]
[1776837585701,51.9,78010.47,20.0,0.92155,4e-05,10.50269]
[1776837586354,51.9,78010.47,20.0,0.92155,4e-05,10.50269]
[1776837585804,51.9,78009.16,20.0,0.9215,4e-05,10.50771]
[1776837586439,51.9,78009.16,20.0,0.9215,4e-05,10.50771]
[1776837588793,51.9,78004.84,20.0,0.92133,4e-05,10.5243]
[1776837588945,51.9,78004.84,20.0,0.92133,4e-05,10.5243]
[1776837590458,51.9,78002.43,20.0,0.92123,4e-05,10.53347]
[1776837591846,51.9,77996.48,20.0,0.921,4e-05,10.55631]
[1776837593047,51.9,77996.48,20.0,0.921,4e-05,10.55631]
[1776837593196,51.9,77996.48,20.0,0.921,4e-05,10.55631]
[1776837593297,51.9,77992.31,20.0,0.92084,4e-05,10.57221]
[1776837595874,51.89,77995.65,20.0,0.92097,4e-05,10.55896]
[1776837597941,51.89,77995.85,20.0,0.92098,4e-05,10.55804]
[1776837598197,51.89,77995.85,20.0,0.92098,4e-05,10.55804]
[1776837603133,51.89,77993.07,20.0,0.92088,4e-05,10.56807]
[1776837603234,51.89,77993.33,20.0,0.92089,4e-05,10.56677]
[1776837604126,51.89,77993.33,20.0,0.92089,4e-05,10.56677]
[1776837604937,51.89,77987.71,20.0,0.92067,4e-05,10.58839]
[1776837605515,51.89,77987.71,20.0,0.92067,4e-05,10.58839]
[1776837605944,51.89,77988.14,20.0,0.92069,4e-05,10.58655]
[1776837609904,51.89,77986.37,20.0,0.92063,4e-05,10.59266]
[1776837609946,51.89,77986.37,20.0,0.92063,4e-05,10.59266]
[1776837612993,51.89,77982.7,20.0,0.92049,4e-05,10.60611]
[1776837615128,51.89,77982.4,20.0,0.92048,4e-05,10.60705]
[1776837615199,51.89,77982.4,20.0,0.92048,4e-05,10.60705]
[1776837615231,51.89,77986.92,20.0,0.92066,4e-05,10.5893]
[1776837616014,51.89,77990.58,20.0,0.92081,4e-05,10.57492]
[1776837617684,51.89,77991.59,20.0,0.92085,4e-05,10.571]
[1776837617945,51.89,77991.59,20.0,0.92085,4e-05,10.571]
[1776837618029,51.88,77995.76,20.0,0.92102,4e-05,10.55452]
[1776837618692,51.88,77995.76,20.0,0.92102,4e-05,10.55452]
[1776837619036,51.88,77996.72,20.0,0.92106,4e-05,10.55066]
[1776837622608,51.88,77999.96,20.0,0.92119,4e-05,10.53778]
[1776837622696,51.88,77999.96,20.0,0.92119,4e-05,10.53778]
[1776837627947,51.88,77995.61,20.0,0.92102,4e-05,10.554]
[1776837628192,51.88,77995.61,20.0,0.92102,4e-05,10.554]
[1776837628505,51.88,77994.11,20.0,0.92096,4e-05,10.55967]
[1776837628690,51.88,77994.11,20.0,0.92096,4e-05,10.55967]
[1776837629106,51.88,77993.43,20.0,0.92094,4e-05,10.56216]
[1776837632966,51.88,77992.07,20.0,0.92091,4e-05,10.56351]
[1776837633189,51.88,77992.07,20.0,0.92091,4e-05,10.56351]
[1776837634142,51.88,77981.71,20.0,0.9205,4e-05,10.60335]
[1776837635816,51.88,77978.12,20.0,0.92036,4e-05,10.61707]
[1776837639867,51.88,77977.14,20.0,0.92033,4e-05,10.61989]
[1776837645222,51.87,77977.36,20.0,0.92036,4e-05,10.61769]
[1776837647217,51.87,77975.48,20.0,0.92028,4e-05,10.62476]
[1776837647439,51.87,77975.48,20.0,0.92028,4e-05,10.62476]
[1776837647235,51.87,77974.64,20.0,0.92025,4e-05,10.62777]
[1776837649741,51.87,77972.78,20.0,0.92018,4e-05,10.63449]
[1776837649947,51.87,77972.78,20.0,0.92018,4e-05,10.63449]
[1776837651264,51.87,77959.95,20.0,0.91967,4e-05,10.68416]
[1776837652271,51.87,77956.38,20.0,0.91954,4e-05,10.69744]
[1776837653195,51.87,77956.38,20.0,0.91954,4e-05,10.69744]
[1776837653447,51.87,77956.38,20.0,0.91954,4e-05,10.69744]
[1776837657298,51.86,77959.94,20.0,0.91969,4e-05,10.68208]
[1776837657376,51.86,77966.51,20.0,0.91996,4e-05,10.65615]
[1776837659099,51.86,77969.58,20.0,0.92009,4e-05,10.64391]
[1776837661036,51.86,77965.22,20.0,0.91992,4e-05,10.66031]
[1776837661195,51.86,77965.22,20.0,0.91992,4e-05,10.66031]
[1776837661338,51.86,77963.56,20.0,0.91985,4e-05,10.66648]
[1776837661878,51.86,77963.56,20.0,0.91985,4e-05,10.66648]
[1776837661939,51.86,77963.56,20.0,0.91985,4e-05,10.66648]
[1776837665192,51.86,77960.27,20.0,0.91973,4e-05,10.67835]
[1776837665442,51.86,77960.27,20.0,0.91973,4e-05,10.67835]
[1776837665465,51.86,77959.0,20.0,0.91968,4e-05,10.68297]
[1776837670402,51.85,77950.59,20.0,0.91936,4e-05,10.71433]
[1776837671327,51.85,77950.59,20.0,0.91936,4e-05,10.71433]
[1776837671441,51.85,77950.59,20.0,0.91936,4e-05,10.71433]
[1776837676444,51.85,77954.57,20.0,0.91954,4e-05,10.69714]
[1776837676929,51.85,77954.57,20.0,0.91954,4e-05,10.69714]
[1776837676949,51.85,77954.57,20.0,0.91954,4e-05,10.69714]
[1776837677451,51.85,77961.69,20.0,0.91983,4e-05,10.66902]
[1776837678458,51.85,77968.04,20.0,0.92008,4e-05,10.64399]
[1776837680236,51.85,77966.66,20.0,0.92003,4e-05,10.64908]
[1776837680285,51.85,77966.66,20.0,0.92003,4e-05,10.64908]
[1776837681295,51.85,77962.39,20.0,0.91986,4e-05,10.66542]
[1776837681438,51.85,77962.39,20.0,0.91986,4e-05,10.66542]
[1776837681478,51.85,77956.49,20.0,0.91963,4e-05,10.6881]
[1776837682415,51.85,77956.49,20.0,0.91963,4e-05,10.6881]
[1776837682486,51.84,77951.36,20.0,0.91943,4e-05,10.70776]
[1776837685509,51.84,77947.15,20.0,0.91927,4e-05,10.72303]
[1776837686947,51.84,77947.15,20.0,0.91927,4e-05,10.72303]
[1776837687196,51.84,77947.15,20.0,0.91927,4e-05,10.72303]
[1776837687298,51.84,77946.33,20.0,0.91924,4e-05,10.72542]
[1776837692558,51.83,77944.95,20.0,0.91923,4e-05,10.72522]
[1776837697880,51.83,77934.44,20.0,0.91883,4e-05,10.76429]
[1776837698611,51.83,77930.6,20.0,0.91868,4e-05,10.77886]
[1776837699618,51.83,77924.31,20.0,0.91842,4e-05,10.80301]
[1776837701632,51.82,77920.83,20.0,0.91829,4e-05,10.81558]
[1776837704656,51.82,77915.66,20.0,0.9181,4e-05,10.83422]
[1776837706671,51.82,77922.91,20.0,0.91841,4e-05,10.80464]
[1776837711707,51.81,77927.76,20.0,0.91863,4e-05,10.783]
[1776837715735,51.8,77932.79,20.0,0.91885,4e-05,10.76142]
[1776837718184,51.8,77933.04,20.0,0.91887,4e-05,10.76]
[1776837718435,51.8,77933.04,20.0,0.91887,4e-05,10.76]
[1776837718285,51.8,77930.34,20.0,0.91877,4e-05,10.76968]
[1776837722784,51.8,77923.73,20.0,0.91852,4e-05,10.79376]
[1776837724798,51.79,77928.95,20.0,0.91874,4e-05,10.77235]
[1776837726812,51.79,77935.67,20.0,0.91902,4e-05,10.74514]
[1776837729833,51.79,77940.88,20.0,0.91924,4e-05,10.72358]
[1776837730840,51.79,77948.16,20.0,0.91954,4e-05,10.69476]
[1776837732854,51.79,77953.45,20.0,0.91976,4e-05,10.67349]
[1776837737889,51.78,77954.75,20.0,0.91982,4e-05,10.66703]
[1776837741916,51.78,77950.17,20.0,0.91965,4e-05,10.6838]
[1776837746953,51.78,77955.04,20.0,0.91986,4e-05,10.66325]
[1776837747960,51.78,77948.6,20.0,0.91961,4e-05,10.68811]
[1776837752995,51.77,77950.49,20.0,0.91972,4e-05,10.6757]
[1776837756015,51.77,77954.87,20.0,0.9199,4e-05,10.65774]
[1776837760044,51.77,77964.52,20.0,0.9203,4e-05,10.61884]
[1776837763066,51.76,77969.12,20.0,0.9205,4e-05,10.5995]
[1776837768105,51.76,77971.17,20.0,0.92061,4e-05,10.58894]
[1776837773141,51.75,77969.07,20.0,0.92055,4e-05,10.59503]
[1776837778176,51.75,77968.24,20.0,0.92052,4e-05,10.59751]
[1776837780831,51.75,77967.66,20.0,0.9205,4e-05,10.59947]
[1776837781197,51.75,77974.39,20.0,0.92077,4e-05,10.57285]
[1776837783211,51.74,77975.07,20.0,0.92081,4e-05,10.56941]
[1776837784341,51.74,77975.07,20.0,0.92081,4e-05,10.56941]
[1776837788246,51.74,77980.38,20.0,0.92103,4e-05,10.54771]
[1776837793281,51.74,77983.06,20.0,0.92114,4e-05,10.53641]
[1776837794060,51.74,77983.06,20.0,0.92114,4e-05,10.53641]
[1776837794196,51.74,77983.06,20.0,0.92114,4e-05,10.53641]
[1776837794287,51.74,77982.77,20.0,0.92113,4e-05,10.53749]
[1776837798276,51.74,77980.81,20.0,0.92106,4e-05,10.54494]
[1776837801516,51.74,77981.52,20.0,0.92109,4e-05,10.542]
[1776837801544,51.74,77977.89,20.0,0.92094,4e-05,10.55604]
[1776837801693,51.74,77977.89,20.0,0.92094,4e-05,10.55604]
[1776837803351,51.74,77970.44,20.0,0.92065,4e-05,10.58482]
[1776837805364,51.74,77966.15,20.0,0.92048,4e-05,10.60122]
[1776837810400,51.74,77968.17,20.0,0.92057,4e-05,10.5926]
[1776837813121,51.73,77968.2,20.0,0.9206,4e-05,10.58872]
[1776837814450,51.73,77965.78,20.0,0.9205,4e-05,10.598]
[1776837820470,51.73,77964.71,20.0,0.92047,4e-05,10.60109]
[1776837822322,51.73,77962.68,20.0,0.92039,4e-05,10.60884]
[1776837822441,51.73,77962.68,20.0,0.92039,4e-05,10.60884]
[1776837822484,51.73,77959.32,20.0,0.92026,4e-05,10.62176]
[1776837822924,51.73,77959.32,20.0,0.92026,4e-05,10.62176]
[1776837822943,51.73,77959.32,20.0,0.92026,4e-05,10.62176]
[1776837827764,51.73,77962.09,20.0,0.92038,4e-05,10.61002]
[1776837827916,51.73,77962.09,20.0,0.92038,4e-05,10.61002]
[1776837827946,51.73,77962.09,20.0,0.92038,4e-05,10.61002]
[1776837828526,51.73,77962.1,20.0,0.92038,4e-05,10.6098]
[1776837833561,51.73,77959.02,20.0,0.92026,4e-05,10.62087]
[1776837835700,51.72,77958.99,20.0,0.92027,4e-05,10.62059]
[1776837835832,51.72,77958.99,20.0,0.92027,4e-05,10.62059]
[1776837835939,51.72,77958.99,20.0,0.92027,4e-05,10.62059]
[1776837836582,51.72,77959.29,20.0,0.92028,4e-05,10.61923]
[1776837841617,51.72,77957.94,20.0,0.92024,4e-05,10.62349]
[1776837844638,51.72,77952.14,20.0,0.92001,4e-05,10.64552]
[1776837845645,51.72,77947.22,20.0,0.91981,4e-05,10.66448]
[1776837846651,51.72,77951.99,20.0,0.92001,4e-05,10.64558]
[1776837850289,51.72,77952.17,20.0,0.92002,4e-05,10.6444]
[1776837850437,51.72,77952.17,20.0,0.92002,4e-05,10.6444]
[1776837850513,51.72,77951.36,20.0,0.91999,4e-05,10.64708]
[1776837850680,51.72,77946.71,20.0,0.91981,4e-05,10.66523]
[1776837852548,51.72,77946.71,20.0,0.91981,4e-05,10.66523]
[1776837852687,51.71,77944.41,20.0,0.91972,4e-05,10.67365]
[1776837857729,51.71,77946.36,20.0,0.91981,4e-05,10.66462]
[1776837862764,51.71,77946.51,20.0,0.91983,4e-05,10.66268]
[1776837866792,51.7,77951.19,20.0,0.92003,4e-05,10.64335]
[1776837868208,51.7,77951.19,20.0,0.92003,4e-05,10.64335]
[1776837868364,51.7,77951.19,20.0,0.92003,4e-05,10.64335]
[1776837868442,51.7,77951.19,20.0,0.92003,4e-05,10.64335]
[1776837868465,51.7,77952.94,20.0,0.92011,4e-05,10.63606]
[1776837873841,51.7,77950.97,20.0,0.92006,4e-05,10.63911]
[1776837874942,51.7,77950.97,20.0,0.92006,4e-05,10.63911]
[1776837875199,51.7,77950.97,20.0,0.92006,4e-05,10.63911]
[1776837875259,51.7,77950.97,20.0,0.92006,4e-05,10.63911]
[1776837875437,51.7,77950.97,20.0,0.92006,4e-05,10.63911]
[1776837875538,51.7,77950.22,20.0,0.92003,4e-05,10.64158]
[1776837879609,51.7,77950.59,20.0,0.92005,4e-05,10.63966]
[1776837879697,51.7,77948.65,20.0,0.91998,4e-05,10.64701]
[1776837879763,51.7,77948.65,20.0,0.91998,4e-05,10.64701]
[1776837879937,51.7,77948.65,20.0,0.91998,4e-05,10.64701]
[1776837880037,51.7,77950.04,20.0,0.92004,4e-05,10.64133]
[1776837883840,51.7,77954.09,20.0,0.92021,4e-05,10.62485]
[1776837884108,51.7,77954.09,20.0,0.92021,4e-05,10.62485]
[1776837884118,51.69,77956.02,20.0,0.92029,4e-05,10.61711]
[1776837886557,51.69,77955.59,20.0,0.92027,4e-05,10.61859]
[1776837891986,51.69,77956.83,20.0,0.92033,4e-05,10.61243]
[1776837895094,51.69,77957.21,20.0,0.92036,4e-05,10.61027]
[1776837895207,51.69,77957.21,20.0,0.92036,4e-05,10.61027]
[1776837895352,51.69,77957.21,20.0,0.92036,4e-05,10.61027]
[1776837895438,51.69,77957.21,20.0,0.92036,4e-05,10.61027]
[1776837895538,51.69,77956.27,20.0,0.92033,4e-05,10.61296]
[1776837899827,51.68,77960.29,20.0,0.9205,4e-05,10.59586]
[1776837899946,51.68,77960.29,20.0,0.9205,4e-05,10.59586]
[1776837900008,51.68,77960.29,20.0,0.9205,4e-05,10.59586]
[1776837900197,51.68,77960.29,20.0,0.9205,4e-05,10.59586]
[1776837900302,51.68,77960.36,20.0,0.92051,4e-05,10.59512]
[1776837904080,51.68,77967.46,20.0,0.92081,4e-05,10.56568]
[1776837904796,51.68,77967.46,20.0,0.92081,4e-05,10.56568]
[1776837904943,51.68,77967.46,20.0,0.92081,4e-05,10.56568]
[1776837905689,51.68,77967.46,20.0,0.92081,4e-05,10.56568]
[1776837905087,51.68,77968.03,20.0,0.92084,4e-05,10.56304]
[1776837905937,51.68,77968.03,20.0,0.92084,4e-05,10.56304]
[1776837910939,51.67,77968.6,20.0,0.92089,4e-05,10.55739]
[1776837911098,51.67,77968.6,20.0,0.92089,4e-05,10.55739]
[1776837911196,51.67,77968.6,20.0,0.92089,4e-05,10.55739]
[1776837911297,51.66,77968.41,20.0,0.9209,4e-05,10.55678]
[1776837914905,51.66,77966.43,20.0,0.92083,4e-05,10.56313]
[1776837914942,51.66,77966.43,20.0,0.92083,4e-05,10.56313]
[1776837915001,51.66,77966.43,20.0,0.92083,4e-05,10.56313]
[1776837915193,51.66,77966.43,20.0,0.92083,4e-05,10.56313]
[1776837915264,51.66,77964.96,20.0,0.92078,4e-05,10.56817]
[1776837916164,51.66,77957.22,20.0,0.92048,4e-05,10.59764]
[1776837917171,51.66,77948.58,20.0,0.92014,4e-05,10.63065]
[1776837918322,51.66,77948.58,20.0,0.92014,4e-05,10.63065]
[1776837918443,51.66,77948.58,20.0,0.92014,4e-05,10.63065]
[1776837918535,51.65,77949.83,20.0,0.92021,4e-05,10.62424]
[1776837919018,51.65,77949.83,20.0,0.92021,4e-05,10.62424]
[1776837919199,51.65,77949.83,20.0,0.92021,4e-05,10.62424]
[1776837925658,51.64,77947.4,20.0,0.92015,4e-05,10.62981]
[1776837925701,51.64,77947.4,20.0,0.92015,4e-05,10.62981]
[1776837925869,51.64,77946.94,20.0,0.92014,4e-05,10.63083]
[1776837925946,51.64,77946.94,20.0,0.92014,4e-05,10.63083]
[1776837926235,51.64,77943.32,20.0,0.92,4e-05,10.64418]
[1776837931271,51.63,77942.04,20.0,0.92001,4e-05,10.64166]
[1776837934744,51.62,77941.79,20.0,0.92002,4e-05,10.64102]
[1776837934946,51.62,77941.82,20.0,0.92003,4e-05,10.6393]
[1776837934987,51.62,77941.82,20.0,0.92003,4e-05,10.6393]
[1776837935198,51.62,77941.82,20.0,0.92003,4e-05,10.6393]
[1776837935299,51.62,77941.61,20.0,0.92003,4e-05,10.63931]
[1776837940334,51.61,77945.0,20.0,0.92021,4e-05,10.62209]
[1776837944680,51.6,77946.01,20.0,0.92027,4e-05,10.6158]
[1776837944696,51.6,77946.01,20.0,0.92027,4e-05,10.6158]
[1776837944967,51.6,77948.55,20.0,0.92038,4e-05,10.60512]
[1776837945200,51.6,77948.55,20.0,0.92038,4e-05,10.60512]
[1776837945368,51.6,77947.12,20.0,0.92033,4e-05,10.60995]
[1776837950404,51.59,77949.5,20.0,0.92047,4e-05,10.59691]
[1776837951411,51.59,77955.07,20.0,0.9207,4e-05,10.57444]
[1776837952702,51.59,77955.07,20.0,0.9207,4e-05,10.57444]
[1776837952746,51.58,77962.22,20.0,0.92099,4e-05,10.54587]
[1776837952949,51.58,77962.22,20.0,0.92099,4e-05,10.54587]
[1776837953098,51.58,77962.22,20.0,0.92099,4e-05,10.54587]
[1776837953199,51.58,77962.22,20.0,0.92099,4e-05,10.54587]
[1776837953425,51.58,77960.82,20.0,0.92094,4e-05,10.55067]
[1776837957632,51.58,77964.65,20.0,0.92111,4e-05,10.5338]
[1776837957695,51.58,77964.65,20.0,0.92111,4e-05,10.5338]
[1776837957674,51.58,77963.33,20.0,0.92106,4e-05,10.53831]
[1776837958371,51.58,77963.33,20.0,0.92106,4e-05,10.53831]
[1776837958438,51.58,77963.33,20.0,0.92106,4e-05,10.53831]
[1776837958460,51.57,77964.75,20.0,0.92113,4e-05,10.53215]
[1776837962488,51.57,77968.63,20.0,0.92131,4e-05,10.51461]
[1776837963076,51.57,77968.63,20.0,0.92131,4e-05,10.51461]
[1776837963207,51.57,77968.63,20.0,0.92131,4e-05,10.51461]
[1776837963284,51.57,77968.63,20.0,0.92131,4e-05,10.51461]
[1776837963442,51.57,77968.63,20.0,0.92131,4e-05,10.51461]
[1776837963495,51.57,77965.92,20.0,0.9212,4e-05,10.52457]
[1776837963863,51.57,77965.92,20.0,0.9212,4e-05,10.52457]
[1776837963964,51.57,77965.92,20.0,0.9212,4e-05,10.52457]
[1776837964502,51.57,77964.59,20.0,0.92116,4e-05,10.52915]
[1776837969536,51.56,77967.03,20.0,0.92128,4e-05,10.51663]
[1776837974573,51.55,77966.7,20.0,0.9213,4e-05,10.51497]
[1776837979422,51.54,77967.35,20.0,0.92135,4e-05,10.51011]
[1776837979435,51.54,77967.35,20.0,0.92135,4e-05,10.51011]
[1776837979693,51.54,77967.35,20.0,0.92135,4e-05,10.51011]
[1776837979772,51.54,77967.44,20.0,0.92136,4e-05,10.50918]
[1776837980075,51.54,77967.44,20.0,0.92136,4e-05,10.50918]
[1776837980122,51.54,77967.44,20.0,0.92136,4e-05,10.50918]
[1776837980198,51.54,77967.44,20.0,0.92136,4e-05,10.50918]
[1776837985650,51.53,77967.74,20.0,0.9214,4e-05,10.50457]
[1776837990685,51.53,77964.25,20.0,0.92129,4e-05,10.51532]
[1776837992073,51.53,77963.12,20.0,0.92128,4e-05,10.51566]
[1776837992125,51.53,77963.12,20.0,0.92128,4e-05,10.51566]
[1776837992194,51.53,77963.12,20.0,0.92128,4e-05,10.51566]
[1776837992697,51.53,77963.12,20.0,0.92128,4e-05,10.51566]
[1776837992749,51.53,77963.12,20.0,0.92128,4e-05,10.51566]
[1776837992791,51.52,77960.06,20.0,0.92116,4e-05,10.52699]
[1776837992942,51.52,77960.06,20.0,0.92116,4e-05,10.52699]
[1776837998740,51.51,77953.43,20.0,0.92093,4e-05,10.5492]
[1776837999748,51.51,77947.74,20.0,0.92071,4e-05,10.57077]
[1776837999832,51.51,77947.74,20.0,0.92071,4e-05,10.57077]
[1776837999840,51.51,77947.74,20.0,0.92071,4e-05,10.57077]
[1776837999945,51.51,77947.74,20.0,0.92071,4e-05,10.57077]
[1776838000412,51.51,77947.74,20.0,0.92071,4e-05,10.57077]
[1776838000449,51.51,77947.74,20.0,0.92071,4e-05,10.57077]
[1776838000545,51.51,77947.74,20.0,0.92071,4e-05,10.57077]
[1776838000755,51.51,77947.67,20.0,0.92071,4e-05,10.57036]
[1776838001319,51.51,77947.67,20.0,0.92071,4e-05,10.57036]
[1776838001438,51.51,77947.67,20.0,0.92071,4e-05,10.57036]
[1776838006797,51.5,77949.52,20.0,0.92083,4e-05,10.5591]
[1776838008321,51.5,77950.78,20.0,0.92089,4e-05,10.55352]
[1776838008363,51.5,77950.78,20.0,0.92089,4e-05,10.55352]
[1776838008445,51.5,77950.78,20.0,0.92089,4e-05,10.55352]
[1776838008813,51.5,77949.41,20.0,0.92084,4e-05,10.55822]
[1776838009722,51.5,77949.41,20.0,0.92084,4e-05,10.55822]
[1776838009808,51.5,77949.41,20.0,0.92084,4e-05,10.55822]
[1776838009820,51.5,77945.73,20.0,0.9207,4e-05,10.57193]
[1776838009941,51.5,77945.73,20.0,0.9207,4e-05,10.57193]
[1776838010827,51.49,77950.19,20.0,0.92088,4e-05,10.55383]
[1776838015995,51.49,77953.33,20.0,0.92103,4e-05,10.53902]
[1776838016006,51.49,77953.33,20.0,0.92103,4e-05,10.53902]
[1776838016191,51.49,77953.33,20.0,0.92103,4e-05,10.53902]
[1776838016290,51.49,77954.48,20.0,0.92108,4e-05,10.53391]
[1776838016854,51.49,77954.48,20.0,0.92108,4e-05,10.53391]
[1776838016906,51.49,77954.48,20.0,0.92108,4e-05,10.53391]
[1776838016945,51.49,77954.48,20.0,0.92108,4e-05,10.53391]
[1776838019830,51.48,77955.92,20.0,0.92115,4e-05,10.52706]
[1776838018978,51.48,77949.92,20.0,0.92092,4e-05,10.54988]
[1776838019882,51.48,77949.92,20.0,0.92092,4e-05,10.54988]
[1776838020680,51.48,77949.92,20.0,0.92092,4e-05,10.54988]
[1776838020725,51.48,77949.92,20.0,0.92092,4e-05,10.54988]
[1776838020824,51.48,77944.0,20.0,0.92069,4e-05,10.57226]
[1776838022825,51.48,77942.92,20.0,0.92065,4e-05,10.57648]
[1776838023669,51.48,77942.82,20.0,0.92065,4e-05,10.57647]
[1776838023735,51.48,77945.07,20.0,0.92075,4e-05,10.56662]
[1776838025818,51.48,77945.32,20.0,0.92076,4e-05,10.56564]
[1776838025858,51.47,77947.19,20.0,0.92084,4e-05,10.55767]
[1776838025943,51.47,77947.19,20.0,0.92084,4e-05,10.55767]
[1776838027576,51.47,77946.41,20.0,0.92081,4e-05,10.56008]
[1776838027635,51.47,77946.41,20.0,0.92081,4e-05,10.56008]
[1776838027702,51.47,77946.41,20.0,0.92081,4e-05,10.56008]
[1776838027715,51.47,77946.37,20.0,0.92083,4e-05,10.55894]
[1776838032985,51.46,77946.4,20.0,0.92086,4e-05,10.55562]
[1776838035098,51.46,77945.49,20.0,0.92083,4e-05,10.55854]
[1776838035104,51.46,77945.49,20.0,0.92083,4e-05,10.55854]
[1776838035197,51.46,77945.49,20.0,0.92083,4e-05,10.55854]
[1776838035298,51.46,77944.51,20.0,0.9208,4e-05,10.56172]
[1776838036286,51.46,77944.51,20.0,0.9208,4e-05,10.56172]
[1776838036336,51.46,77944.51,20.0,0.9208,4e-05,10.56172]
[1776838036441,51.46,77944.51,20.0,0.9208,4e-05,10.56172]
[1776838038543,51.45,77947.59,20.0,0.92093,4e-05,10.5484]
[1776838038693,51.45,77947.59,20.0,0.92093,4e-05,10.5484]
[1776838038701,51.45,77947.59,20.0,0.92093,4e-05,10.5484]
[1776838038742,51.45,77945.0,20.0,0.92084,4e-05,10.55725]
[1776838039839,51.45,77945.0,20.0,0.92084,4e-05,10.55725]
[1776838039849,51.45,77945.0,20.0,0.92084,4e-05,10.55725]
[1776838039947,51.45,77942.38,20.0,0.92074,4e-05,10.56749]
[1776838042774,51.45,77941.13,20.0,0.9207,4e-05,10.57106]
[1776838046979,51.44,77943.04,20.0,0.92081,4e-05,10.56028]
[1776838046998,51.44,77943.04,20.0,0.92081,4e-05,10.56028]
[1776838047192,51.44,77943.04,20.0,0.92081,4e-05,10.56028]
[1776838050112,51.43,77946.69,20.0,0.92098,4e-05,10.54343]
[1776838051691,51.43,77946.69,20.0,0.92098,4e-05,10.54343]
[1776838051708,51.43,77946.69,20.0,0.92098,4e-05,10.54343]
[1776838054776,51.43,77947.18,20.0,0.92104,4e-05,10.53617]
[1776838054836,51.43,77951.78,20.0,0.92124,4e-05,10.51702]
[1776838057797,51.42,77952.01,20.0,0.92125,4e-05,10.51555]
[1776838057850,51.42,77952.01,20.0,0.92125,4e-05,10.51555]
[1776838057161,51.42,77955.24,20.0,0.92139,4e-05,10.50237]
[1776838057958,51.42,77955.24,20.0,0.92139,4e-05,10.50237]
[1776838058168,51.42,77958.89,20.0,0.92154,4e-05,10.48759]
[1776838061568,51.42,77957.04,20.0,0.92147,4e-05,10.49375]
[1776838061667,51.42,77957.04,20.0,0.92147,4e-05,10.49375]
[1776838061687,51.42,77957.04,20.0,0.92147,4e-05,10.49375]
[1776838062196,51.42,77962.85,20.0,0.92171,4e-05,10.47004]
[1776838066224,51.41,77957.35,20.0,0.92152,4e-05,10.48948]
[1776838067231,51.41,77952.58,20.0,0.92133,4e-05,10.50756]
[1776838069154,51.41,77952.38,20.0,0.92133,4e-05,10.50778]
[1776838069198,51.41,77952.38,20.0,0.92133,4e-05,10.50778]
[1776838070167,51.41,77954.96,20.0,0.92144,4e-05,10.49715]
[1776838074471,51.4,77953.2,20.0,0.92139,4e-05,10.50183]
[1776838074513,51.4,77953.2,20.0,0.92139,4e-05,10.50183]
[1776838074694,51.4,77953.2,20.0,0.92139,4e-05,10.50183]
[1776838080327,51.39,77950.96,20.0,0.92134,4e-05,10.50677]
[1776838081127,51.39,77950.96,20.0,0.92134,4e-05,10.50677]
[1776838081192,51.39,77950.96,20.0,0.92134,4e-05,10.50677]
[1776838083215,51.39,77951.4,20.0,0.92136,4e-05,10.50394]
[1776838086369,51.38,77955.22,20.0,0.92154,4e-05,10.4868]
[1776838089075,51.38,77955.78,20.0,0.92157,4e-05,10.48355]
[1776838089650,51.38,77950.72,20.0,0.92138,4e-05,10.50225]
[1776838090397,51.38,77941.63,20.0,0.92102,4e-05,10.53777]
[1776838092411,51.37,77940.87,20.0,0.921,4e-05,10.53958]
[1776838097446,51.37,77940.83,20.0,0.92103,4e-05,10.5367]
[1776838102863,51.36,77940.89,20.0,0.92106,4e-05,10.53344]
[1776838103943,51.36,77940.08,20.0,0.92104,4e-05,10.5354]
[1776838103995,51.36,77940.08,20.0,0.92104,4e-05,10.5354]
[1776838104193,51.36,77940.08,20.0,0.92104,4e-05,10.5354]
[1776838110537,51.35,77936.06,20.0,0.92092,4e-05,10.54689]
[1776838113606,51.34,77934.63,20.0,0.9209,4e-05,10.54776]
[1776838113659,51.34,77934.63,20.0,0.9209,4e-05,10.54776]
[1776838113696,51.34,77934.63,20.0,0.9209,4e-05,10.54776]
[1776838114133,51.34,77933.86,20.0,0.92087,4e-05,10.55014]
[1776838114199,51.34,77933.86,20.0,0.92087,4e-05,10.55014]
[1776838114565,51.34,77928.85,20.0,0.92067,4e-05,10.56944]
[1776838115573,51.34,77923.36,20.0,0.92046,4e-05,10.59062]
[1776838117586,51.34,77927.08,20.0,0.92061,4e-05,10.57526]
[1776838119599,51.34,77932.0,20.0,0.92082,4e-05,10.55527]
[1776838120938,51.34,77932.0,20.0,0.92082,4e-05,10.55527]
[1776838120981,51.33,77931.98,20.0,0.92082,4e-05,10.55502]
[1776838121191,51.33,77931.98,20.0,0.92082,4e-05,10.55502]
[1776838125642,51.33,77927.92,20.0,0.92067,4e-05,10.56927]
[1776838126651,51.33,77923.58,20.0,0.9205,4e-05,10.58594]
[1776838127658,51.33,77920.61,20.0,0.92039,4e-05,10.59722]
[1776838129895,51.33,77919.74,20.0,0.92036,4e-05,10.60025]
[1776838129940,51.33,77919.74,20.0,0.92036,4e-05,10.60025]
[1776838129945,51.33,77919.74,20.0,0.92036,4e-05,10.60025]
[1776838130492,51.33,77917.58,20.0,0.92027,4e-05,10.60834]
[1776838130686,51.33,77917.58,20.0,0.92027,4e-05,10.60834]
[1776838137461,51.32,77918.93,20.0,0.92036,4e-05,10.60023]
[1776838137508,51.32,77918.93,20.0,0.92036,4e-05,10.60023]
[1776838137687,51.32,77918.93,20.0,0.92036,4e-05,10.60023]
[1776838142763,51.31,77918.47,20.0,0.92036,4e-05,10.59976]
[1776838143222,51.31,77918.47,20.0,0.92036,4e-05,10.59976]
[1776838143276,51.31,77918.47,20.0,0.92036,4e-05,10.59976]
[1776838143436,51.31,77918.47,20.0,0.92036,4e-05,10.59976]
[1776838148929,51.31,77921.17,20.0,0.92049,4e-05,10.58726]
[1776838148937,51.31,77921.17,20.0,0.92049,4e-05,10.58726]
[1776838148963,51.31,77921.17,20.0,0.92049,4e-05,10.58726]
[1776838150067,51.31,77918.44,20.0,0.92038,4e-05,10.59724]
[1776838150190,51.31,77918.44,20.0,0.92038,4e-05,10.59724]
[1776838155692,51.3,77917.05,20.0,0.92035,4e-05,10.60078]
[1776838155744,51.3,77917.05,20.0,0.92035,4e-05,10.60078]
[1776838155945,51.3,77917.05,20.0,0.92035,4e-05,10.60078]
[1776838161064,51.3,77917.48,20.0,0.92039,4e-05,10.59682]
[1776838161141,51.3,77917.48,20.0,0.92039,4e-05,10.59682]
[1776838161189,51.3,77917.48,20.0,0.92039,4e-05,10.59682]
[1776838166936,51.29,77919.24,20.0,0.92048,4e-05,10.58772]
[1776838171396,51.29,77919.33,20.0,0.9205,4e-05,10.58595]
[1776838171443,51.29,77919.33,20.0,0.9205,4e-05,10.58595]
[1776838171448,51.29,77919.33,20.0,0.9205,4e-05,10.58595]
[1776838171621,51.29,77919.33,20.0,0.9205,4e-05,10.58595]
[1776838171689,51.29,77919.33,20.0,0.9205,4e-05,10.58595]
[1776838172977,51.29,77924.66,20.0,0.92074,4e-05,10.56084]
[1776838173985,51.28,77932.84,20.0,0.92107,4e-05,10.52846]
[1776838176801,51.28,77935.68,20.0,0.92119,4e-05,10.51707]
[1776838176853,51.28,77935.68,20.0,0.92119,4e-05,10.51707]
[1776838176936,51.28,77935.68,20.0,0.92119,4e-05,10.51707]
[1776838184507,51.28,77933.02,20.0,0.9211,4e-05,10.52545]
[1776838184556,51.28,77933.02,20.0,0.9211,4e-05,10.52545]
[1776838184688,51.28,77933.02,20.0,0.9211,4e-05,10.52545]
[1776838190097,51.27,77936.2,20.0,0.92125,4e-05,10.51128]
[1776838192097,51.27,77935.79,20.0,0.92123,4e-05,10.51264]
[1776838192144,51.27,77935.79,20.0,0.92123,4e-05,10.51264]
[1776838192197,51.27,77935.79,20.0,0.92123,4e-05,10.51264]
[1776838198153,51.27,77937.69,20.0,0.92133,4e-05,10.50348]
[1776838199058,51.27,77937.69,20.0,0.92133,4e-05,10.50348]
[1776838199201,51.27,77937.69,20.0,0.92133,4e-05,10.50348]
[1776838199203,51.27,77937.69,20.0,0.92133,4e-05,10.50348]
[1776838199442,51.27,77937.69,20.0,0.92133,4e-05,10.50348]
[1776838199448,51.27,77941.36,20.0,0.92148,4e-05,10.48888]
[1776838205202,51.27,77939.71,20.0,0.92142,4e-05,10.49409]
[1776838207939,51.27,77939.84,20.0,0.92143,4e-05,10.49337]
[1776838207942,51.27,77939.84,20.0,0.92143,4e-05,10.49337]
[1776838208199,51.26,77938.17,20.0,0.92137,4e-05,10.49948]
[1776838208222,51.26,77934.13,20.0,0.92121,4e-05,10.5153]
[1776838212843,51.26,77936.95,20.0,0.92133,4e-05,10.50352]
[1776838212851,51.26,77936.95,20.0,0.92133,4e-05,10.50352]
[1776838212936,51.26,77936.95,20.0,0.92133,4e-05,10.50352]
[1776838212945,51.26,77939.89,20.0,0.92145,4e-05,10.49159]
[1776838215274,51.26,77944.91,20.0,0.92165,4e-05,10.47159]
[1776838216351,51.26,77944.91,20.0,0.92165,4e-05,10.47159]
[1776838216403,51.26,77944.91,20.0,0.92165,4e-05,10.47159]
[1776838216445,51.26,77944.91,20.0,0.92165,4e-05,10.47159]
[1776838216504,51.26,77949.18,20.0,0.92183,4e-05,10.45444]
[1776838222323,51.25,77948.9,20.0,0.92184,4e-05,10.45292]
[1776838226829,51.25,77949.12,20.0,0.92187,4e-05,10.45035]
[1776838226881,51.25,77949.12,20.0,0.92187,4e-05,10.45035]
[1776838226944,51.25,77949.12,20.0,0.92187,4e-05,10.45035]
[1776838228366,51.25,77941.56,20.0,0.92157,4e-05,10.47902]
[1776838229372,51.24,77935.88,20.0,0.92135,4e-05,10.50078]
[1776838234407,51.24,77933.13,20.0,0.92129,4e-05,10.50551]
[1776838235522,51.24,77933.13,20.0,0.92129,4e-05,10.50551]
[1776838235569,51.24,77933.13,20.0,0.92129,4e-05,10.50551]
[1776838235694,51.24,77933.13,20.0,0.92129,4e-05,10.50551]
[1776838238435,51.23,77928.07,20.0,0.92111,4e-05,10.52324]
[1776838239569,51.23,77928.07,20.0,0.92111,4e-05,10.52324]
[1776838239620,51.23,77928.07,20.0,0.92111,4e-05,10.52324]
[1776838239690,51.23,77928.07,20.0,0.92111,4e-05,10.52324]
[1776838245484,51.22,77928.82,20.0,0.92118,4e-05,10.5165]
[1776838250518,51.22,77928.97,20.0,0.92121,4e-05,10.5132]
[1776838254610,51.21,77928.72,20.0,0.92121,4e-05,10.51255]
[1776838254659,51.21,77928.72,20.0,0.92121,4e-05,10.51255]
[1776838254690,51.21,77928.72,20.0,0.92121,4e-05,10.51255]
[1776838260613,51.21,77928.92,20.0,0.92125,4e-05,10.50907]
[1776838260618,51.21,77928.92,20.0,0.92125,4e-05,10.50907]
[1776838260692,51.21,77928.92,20.0,0.92125,4e-05,10.50907]
[1776838263611,51.2,77934.6,20.0,0.92149,4e-05,10.48502]
[1776838267700,51.2,77935.21,20.0,0.92152,4e-05,10.48201]
[1776838267706,51.2,77935.21,20.0,0.92152,4e-05,10.48201]
[1776838267940,51.2,77935.21,20.0,0.92152,4e-05,10.48201]
[1776838270660,51.2,77943.86,20.0,0.92188,4e-05,10.4474]
[1776838272218,51.2,77945.57,20.0,0.92195,4e-05,10.44054]
[1776838272233,51.2,77945.57,20.0,0.92195,4e-05,10.44054]
[1776838272436,51.2,77945.57,20.0,0.92195,4e-05,10.44054]
[1776838273682,51.2,77940.39,20.0,0.92174,4e-05,10.4604]
[1776838275695,51.2,77935.94,20.0,0.92157,4e-05,10.4775]
[1776838280684,51.19,77934.55,20.0,0.92152,4e-05,10.48219]
[1776838280733,51.19,77934.55,20.0,0.92152,4e-05,10.48219]
[1776838280936,51.19,77934.55,20.0,0.92152,4e-05,10.48219]
[1776838283785,51.19,77938.66,20.0,0.92169,4e-05,10.46535]
[1776838287948,51.19,77940.49,20.0,0.92178,4e-05,10.45681]
[1776838287959,51.19,77940.49,20.0,0.92178,4e-05,10.45681]
[1776838288201,51.19,77940.54,20.0,0.92179,4e-05,10.45616]
[1776838293825,51.18,77938.4,20.0,0.92175,4e-05,10.45835]
[1776838296175,51.18,77938.24,20.0,0.92175,4e-05,10.45806]
[1776838296184,51.18,77938.24,20.0,0.92175,4e-05,10.45806]
[1776838296194,51.18,77938.24,20.0,0.92175,4e-05,10.45806]
[1776838301881,51.17,77938.42,20.0,0.92179,4e-05,10.45464]
[1776838304219,51.17,77938.03,20.0,0.92178,4e-05,10.45526]
[1776838304972,51.17,77938.03,20.0,0.92178,4e-05,10.45526]
[1776838305015,51.17,77932.32,20.0,0.92156,4e-05,10.47717]
[1776838305913,51.17,77926.73,20.0,0.92134,4e-05,10.49859]
[1776838306212,51.17,77926.73,20.0,0.92134,4e-05,10.49859]
[1776838308000,51.17,77924.65,20.0,0.92126,4e-05,10.50654]
[1776838308054,51.17,77923.03,20.0,0.92119,4e-05,10.51267]
[1776838313806,51.16,77921.94,20.0,0.92116,4e-05,10.51577]
[1776838313812,51.16,77921.94,20.0,0.92116,4e-05,10.51577]
[1776838313939,51.16,77921.94,20.0,0.92116,4e-05,10.51577]
[1776838319004,51.16,77922.63,20.0,0.9212,4e-05,10.51164]
[1776838323790,51.16,77922.74,20.0,0.92122,4e-05,10.51029]
[1776838323835,51.16,77922.74,20.0,0.92122,4e-05,10.51029]
[1776838323942,51.16,77922.74,20.0,0.92122,4e-05,10.51029]
[1776838330082,51.15,77924.09,20.0,0.92129,4e-05,10.50345]
[1776838332294,51.15,77923.56,20.0,0.92127,4e-05,10.50509]
[1776838332343,51.15,77923.56,20.0,0.92127,4e-05,10.50509]
[1776838332443,51.15,77923.56,20.0,0.92127,4e-05,10.50509]
[1776838338138,51.15,77927.98,20.0,0.92146,4e-05,10.48651]
[1776838339144,51.15,77931.33,20.0,0.92159,4e-05,10.47319]
[1776838340152,51.15,77934.85,20.0,0.92174,4e-05,10.45924]
[1776838340621,51.15,77934.85,20.0,0.92174,4e-05,10.45924]
[1776838340640,51.15,77934.85,20.0,0.92174,4e-05,10.45924]
[1776838340689,51.15,77934.85,20.0,0.92174,4e-05,10.45924]
[1776838345186,51.15,77940.82,20.0,0.92198,4e-05,10.43525]
[1776838346194,51.15,77948.88,20.0,0.9223,4e-05,10.40365]
[1776838347201,51.14,77952.7,20.0,0.92246,4e-05,10.38838]
[1776838348208,51.14,77959.31,20.0,0.92272,4e-05,10.36227]
[1776838349217,51.14,77963.65,20.0,0.9229,4e-05,10.34508]
[1776838353268,51.14,77964.02,20.0,0.92294,4e-05,10.33943]
[1776838353315,51.14,77964.02,20.0,0.92294,4e-05,10.33943]
[1776838353438,51.14,77964.02,20.0,0.92294,4e-05,10.33943]
[1776838357913,51.14,77967.63,20.0,0.92309,4e-05,10.32446]
[1776838364494,51.13,77964.14,20.0,0.92297,4e-05,10.33646]
[1776838364545,51.13,77964.14,20.0,0.92297,4e-05,10.33646]
[1776838364688,51.13,77964.14,20.0,0.92297,4e-05,10.33646]
[1776838367343,51.13,77959.79,20.0,0.92281,4e-05,10.35241]
[1776838368864,51.13,77959.79,20.0,0.92281,4e-05,10.35241]
[1776838368916,51.13,77959.79,20.0,0.92281,4e-05,10.35241]
[1776838368944,51.13,77959.79,20.0,0.92281,4e-05,10.35241]
[1776838368965,51.13,77954.95,20.0,0.92262,4e-05,10.37069]
[1776838369357,51.13,77951.94,20.0,0.9225,4e-05,10.38244]
[1776838373385,51.13,77954.93,20.0,0.92264,4e-05,10.36949]
[1776838375143,51.13,77954.93,20.0,0.92264,4e-05,10.36949]
[1776838375196,51.13,77954.93,20.0,0.92264,4e-05,10.36949]
[1776838375438,51.13,77955.66,20.0,0.92267,4e-05,10.36633]
[1776838382705,51.12,77958.72,20.0,0.92281,4e-05,10.35228]
[1776838382756,51.12,77958.72,20.0,0.92281,4e-05,10.35228]
[1776838382938,51.12,77958.72,20.0,0.92281,4e-05,10.35228]
[1776838388489,51.12,77960.46,20.0,0.9229,4e-05,10.34357]
[1776838390719,51.12,77960.34,20.0,0.9229,4e-05,10.34376]
[1776838390723,51.12,77960.34,20.0,0.9229,4e-05,10.34376]
[1776838390941,51.12,77960.34,20.0,0.9229,4e-05,10.34376]
[1776838397063,51.11,77962.29,20.0,0.92299,4e-05,10.33461]
[1776838397098,51.11,77962.29,20.0,0.92299,4e-05,10.33461]
[1776838397192,51.11,77962.29,20.0,0.92299,4e-05,10.33461]
[1776838402589,51.11,77962.53,20.0,0.92301,4e-05,10.33194]
[1776838405862,51.11,77965.14,20.0,0.92312,4e-05,10.32127]
[1776838405942,51.11,77965.14,20.0,0.92312,4e-05,10.32127]
[1776838405960,51.11,77965.14,20.0,0.92312,4e-05,10.32127]
[1776838411146,51.1,77964.4,20.0,0.9231,4e-05,10.32302]
[1776838411153,51.1,77964.4,20.0,0.9231,4e-05,10.32302]
[1776838411192,51.1,77964.4,20.0,0.9231,4e-05,10.32302]
[1776838417755,51.1,77964.42,20.0,0.92314,4e-05,10.31783]
[1776838417941,51.1,77964.42,20.0,0.92314,4e-05,10.31783]
[1776838421429,51.1,77964.09,20.0,0.92314,4e-05,10.31819]
[1776838421437,51.1,77964.09,20.0,0.92314,4e-05,10.31819]
[1776838421477,51.1,77964.09,20.0,0.92314,4e-05,10.31819]
[1776838421774,51.1,77964.09,20.0,0.92314,4e-05,10.31819]
[1776838421938,51.1,77964.09,20.0,0.92314,4e-05,10.31819]
[1776838422729,51.1,77969.08,20.0,0.92334,4e-05,10.29831]
[1776838423736,51.1,77971.97,20.0,0.92346,4e-05,10.28684]
[1776838426757,51.09,77981.34,20.0,0.92383,4e-05,10.24989]
[1776838427764,51.09,77986.17,20.0,0.92402,4e-05,10.23098]
[1776838428771,51.09,77993.1,20.0,0.92429,4e-05,10.20401]
[1776838429778,51.09,77996.18,20.0,0.92441,4e-05,10.192]
[1776838431792,51.09,77996.33,20.0,0.92442,4e-05,10.19135]
[1776838433806,51.09,77999.71,20.0,0.92455,4e-05,10.17822]
[1776838437837,51.09,78011.4,20.0,0.92501,4e-05,10.13305]
[1776838439121,51.09,78014.59,20.0,0.92513,4e-05,10.12081]
[1776838440857,51.09,78017.95,20.0,0.92526,4e-05,10.10795]
[1776838441352,51.09,78017.95,20.0,0.92526,4e-05,10.10795]
[1776838441404,51.09,78017.95,20.0,0.92526,4e-05,10.10795]
[1776838441437,51.09,78017.95,20.0,0.92526,4e-05,10.10795]
[1776838443880,51.09,78013.98,20.0,0.9251,4e-05,10.12354]
[1776838445063,51.09,78013.98,20.0,0.9251,4e-05,10.12354]
[1776838445116,51.09,78013.98,20.0,0.9251,4e-05,10.12354]
[1776838445198,51.09,78013.98,20.0,0.9251,4e-05,10.12354]
[1776838450929,51.1,78011.45,20.0,0.925,4e-05,10.13382]
[1776838453547,51.1,78013.94,20.0,0.92509,4e-05,10.12436]
[1776838453551,51.1,78013.94,20.0,0.92509,4e-05,10.12436]
[1776838453688,51.1,78013.94,20.0,0.92509,4e-05,10.12436]
[1776838458986,51.1,78013.03,20.0,0.92505,4e-05,10.12835]
[1776838460625,51.1,78014.9,20.0,0.92512,4e-05,10.12122]
[1776838460681,51.1,78014.9,20.0,0.92512,4e-05,10.12122]
[1776838460940,51.1,78014.9,20.0,0.92512,4e-05,10.12122]
[1776838466035,51.1,78016.56,20.0,0.92518,4e-05,10.11547]
[1776838466800,51.1,78016.56,20.0,0.92518,4e-05,10.11547]
[1776838466852,51.1,78016.56,20.0,0.92518,4e-05,10.11547]
[1776838466940,51.1,78016.56,20.0,0.92518,4e-05,10.11547]
[1776838472296,51.1,78015.48,20.0,0.92516,4e-05,10.11671]
[1776838472346,51.1,78014.26,20.0,0.92511,4e-05,10.12151]
[1776838472437,51.1,78014.26,20.0,0.92511,4e-05,10.12151]
[1776838473554,51.1,78014.81,20.0,0.92513,4e-05,10.11949]
[1776838476105,51.1,78008.52,20.0,0.92488,4e-05,10.144]
[1776838478125,51.1,78007.59,20.0,0.92485,4e-05,10.14765]
[1776838479453,51.1,78008.3,20.0,0.92487,4e-05,10.14502]
[1776838479639,51.1,78008.3,20.0,0.92487,4e-05,10.14502]
[1776838479688,51.1,78008.3,20.0,0.92487,4e-05,10.14502]
[1776838479691,51.1,78008.3,20.0,0.92487,4e-05,10.14502]
[1776838479792,51.1,78008.3,20.0,0.92487,4e-05,10.14502]
[1776838479937,51.1,78008.3,20.0,0.92487,4e-05,10.14502]
[1776838480135,51.1,78007.73,20.0,0.92485,4e-05,10.14728]
[1776838481468,51.1,78007.07,20.0,0.92483,4e-05,10.14988]
[1776838482148,51.1,78007.66,20.0,0.92485,4e-05,10.14766]
[1776838485795,51.1,78006.24,20.0,0.92479,4e-05,10.1533]
[1776838485847,51.1,78006.24,20.0,0.92479,4e-05,10.1533]
[1776838485944,51.1,78006.24,20.0,0.92479,4e-05,10.1533]
[1776838491212,51.1,78002.53,20.0,0.92465,4e-05,10.1678]
[1776838496295,51.1,77995.09,20.0,0.92435,4e-05,10.19669]
[1776838496894,51.1,77995.09,20.0,0.92435,4e-05,10.19669]
[1776838497261,51.1,77964.71,20.0,0.92316,4e-05,10.31459]
[1776838497464,51.1,77964.71,20.0,0.92316,4e-05,10.31459]
[1776838498270,51.1,77947.4,20.0,0.92248,4e-05,10.38215]
[1776838499274,51.1,77953.67,20.0,0.92273,4e-05,10.35735]
[1776838500162,51.1,77953.67,20.0,0.92273,4e-05,10.35735]
[1776838502222,51.1,77956.4,20.0,0.92284,4e-05,10.34614]
[1776838502296,51.1,77955.26,20.0,0.9228,4e-05,10.3506]
[1776838506201,51.1,77953.49,20.0,0.92273,4e-05,10.35754]
[1776838506324,51.1,77955.33,20.0,0.9228,4e-05,10.35036]
[1776838511361,51.1,77965.92,20.0,0.92322,4e-05,10.30894]
[1776838512588,51.1,77965.92,20.0,0.92322,4e-05,10.30894]
[1776838512647,51.1,77965.92,20.0,0.92322,4e-05,10.30894]
[1776838512688,51.1,77965.92,20.0,0.92322,4e-05,10.30894]
[1776838512734,51.1,77971.39,20.0,0.92344,4e-05,10.28747]
[1776838514382,51.1,77966.19,20.0,0.92324,4e-05,10.30736]
[1776838517280,51.1,77963.55,20.0,0.92313,4e-05,10.31745]
[1776838517332,51.1,77963.55,20.0,0.92313,4e-05,10.31745]
[1776838517435,51.1,77965.06,20.0,0.9232,4e-05,10.31136]
[1776838520494,51.1,77962.94,20.0,0.92312,4e-05,10.31903]
[1776838520533,51.1,77962.94,20.0,0.92312,4e-05,10.31903]
[1776838520693,51.1,77962.94,20.0,0.92312,4e-05,10.31903]
[1776838520782,51.1,77961.92,20.0,0.92308,4e-05,10.32279]
[1776838522468,51.1,77961.75,20.0,0.92308,4e-05,10.32323]
[1776838522584,51.1,77961.75,20.0,0.92308,4e-05,10.32323]
[1776838522693,51.1,77961.75,20.0,0.92308,4e-05,10.32323]
[1776838526950,51.09,77963.67,20.0,0.92316,4e-05,10.31486]
[1776838526987,51.09,77963.67,20.0,0.92316,4e-05,10.31486]
[1776838527186,51.09,77963.67,20.0,0.92316,4e-05,10.31486]
[1776838527288,51.09,77963.7,20.0,0.92317,4e-05,10.31432]
[1776838527622,51.09,77963.7,20.0,0.92317,4e-05,10.31432]
[1776838527630,51.09,77963.7,20.0,0.92317,4e-05,10.31432]
[1776838527693,51.09,77963.7,20.0,0.92317,4e-05,10.31432]
[1776838532266,51.09,77965.83,20.0,0.92326,4e-05,10.30542]
[1776838532312,51.09,77965.83,20.0,0.92326,4e-05,10.30542]
[1776838532359,51.09,77971.81,20.0,0.92352,4e-05,10.27835]
[1776838532437,51.09,77971.81,20.0,0.92352,4e-05,10.27835]
[1776838532508,51.09,77976.34,20.0,0.92369,4e-05,10.26074]
[1776838533515,51.09,77982.32,20.0,0.92393,4e-05,10.2374]
[1776838536253,51.09,77986.73,20.0,0.9241,4e-05,10.22007]
[1776838536536,51.09,77981.17,20.0,0.92389,4e-05,10.24164]
[1776838541571,51.09,77977.17,20.0,0.92374,4e-05,10.25663]
[1776838544330,51.09,77974.48,20.0,0.92363,4e-05,10.26695]
[1776838544340,51.09,77974.48,20.0,0.92363,4e-05,10.26695]
[1776838544366,51.09,77974.7,20.0,0.92364,4e-05,10.26582]
[1776838544441,51.09,77974.7,20.0,0.92364,4e-05,10.26582]
[1776838549626,51.08,77978.1,20.0,0.92378,4e-05,10.25196]
[1776838552648,51.08,77988.34,20.0,0.92419,4e-05,10.21191]
[1776838554661,51.08,77990.79,20.0,0.92428,4e-05,10.20233]
[1776838555936,51.08,77990.79,20.0,0.92428,4e-05,10.20233]
[1776838555988,51.08,77990.79,20.0,0.92428,4e-05,10.20233]
[1776838556191,51.08,77990.79,20.0,0.92428,4e-05,10.20233]
[1776838556193,51.08,77990.32,20.0,0.92427,4e-05,10.20407]
[1776838561711,51.08,77992.55,20.0,0.92435,4e-05,10.19528]
[1776838566745,51.08,77997.21,20.0,0.92454,4e-05,10.17705]
[1776838567753,51.08,78002.65,20.0,0.92475,4e-05,10.15601]
[1776838569532,51.08,78003.24,20.0,0.92477,4e-05,10.15376]
[1776838569584,51.08,78003.24,20.0,0.92477,4e-05,10.15376]
[1776838569691,51.08,78003.24,20.0,0.92477,4e-05,10.15376]
[1776838569767,51.08,78003.16,20.0,0.92477,4e-05,10.1541]
[1776838572788,51.08,78010.16,20.0,0.92504,4e-05,10.12715]
[1776838574802,51.08,78015.66,20.0,0.92525,4e-05,10.10604]
[1776838579837,51.08,78015.32,20.0,0.92523,4e-05,10.10785]
[1776838581200,51.08,78015.32,20.0,0.92523,4e-05,10.10785]
[1776838581252,51.08,78015.32,20.0,0.92523,4e-05,10.10785]
[1776838581301,51.09,78015.67,20.0,0.92524,4e-05,10.1067]
[1776838581436,51.09,78015.67,20.0,0.92524,4e-05,10.1067]
[1776838586886,51.09,78016.02,20.0,0.92525,4e-05,10.10585]
[1776838589619,51.09,78015.93,20.0,0.92525,4e-05,10.10639]
[1776838589670,51.09,78015.93,20.0,0.92525,4e-05,10.10639]
[1776838589691,51.09,78015.93,20.0,0.92525,4e-05,10.10639]
[1776838589907,51.09,78015.65,20.0,0.92524,4e-05,10.10756]
[1776838592928,51.09,78006.69,20.0,0.92491,4e-05,10.13897]
[1776838594517,51.09,78003.81,20.0,0.9248,4e-05,10.15017]
[1776838594570,51.09,78003.81,20.0,0.9248,4e-05,10.15017]
[1776838594698,51.09,78003.81,20.0,0.9248,4e-05,10.15017]
[1776838594942,51.09,78002.35,20.0,0.92474,4e-05,10.15585]
[1776838599977,51.09,78002.58,20.0,0.92475,4e-05,10.15505]
[1776838602152,51.09,78004.98,20.0,0.92484,4e-05,10.14579]
[1776838602200,51.09,78004.98,20.0,0.92484,4e-05,10.14579]
[1776838602235,51.09,78004.98,20.0,0.92484,4e-05,10.14579]
[1776838602302,51.09,78005.87,20.0,0.92487,4e-05,10.14238]
[1776838608033,51.09,78004.45,20.0,0.92482,4e-05,10.14807]
[1776838611012,51.09,78003.63,20.0,0.92478,4e-05,10.15129]
[1776838611198,51.09,78003.63,20.0,0.92478,4e-05,10.15129]
[1776838611300,51.09,78004.41,20.0,0.92481,4e-05,10.14829]
[1776838617096,51.09,78002.35,20.0,0.92473,4e-05,10.15629]
[1776838621125,51.09,77997.79,20.0,0.92456,4e-05,10.17391]
[1776838623141,51.09,77988.29,20.0,0.92419,4e-05,10.2109]
[1776838624148,51.09,77981.1,20.0,0.9239,4e-05,10.23897]
[1776838625154,51.09,77976.52,20.0,0.92372,4e-05,10.2569]
[1776838626162,51.09,77970.8,20.0,0.9235,4e-05,10.27924]
[1776838629855,51.09,77969.99,20.0,0.92346,4e-05,10.28263]
[1776838629907,51.09,77969.99,20.0,0.92346,4e-05,10.28263]
[1776838629943,51.09,77969.99,20.0,0.92346,4e-05,10.28263]
[1776838630190,51.09,77969.67,20.0,0.92345,4e-05,10.28395]
[1776838634224,51.09,77974.51,20.0,0.92363,4e-05,10.26547]
[1776838635231,51.09,77979.26,20.0,0.92382,4e-05,10.24685]
[1776838637730,51.09,77980.06,20.0,0.92386,4e-05,10.24347]
[1776838637782,51.09,77980.06,20.0,0.92386,4e-05,10.24347]
[1776838637944,51.09,77980.06,20.0,0.92386,4e-05,10.24347]
[1776838638252,51.09,77978.62,20.0,0.9238,4e-05,10.24892]
[1776838641273,51.09,77974.42,20.0,0.92364,4e-05,10.26476]
[1776838641841,51.09,77974.42,20.0,0.92364,4e-05,10.26476]
[1776838641893,51.09,77974.42,20.0,0.92364,4e-05,10.26476]
[1776838641937,51.09,77974.42,20.0,0.92364,4e-05,10.26476]
[1776838642279,51.09,77973.75,20.0,0.92362,4e-05,10.26719]
[1776838647315,51.09,77972.15,20.0,0.92356,4e-05,10.27252]
[1776838647950,51.09,77972.15,20.0,0.92356,4e-05,10.27252]
[1776838647962,51.09,77972.15,20.0,0.92356,4e-05,10.27252]
[1776838648198,51.09,77972.15,20.0,0.92356,4e-05,10.27252]
[1776838648323,51.09,77971.48,20.0,0.92354,4e-05,10.27494]
[1776838653357,51.08,77977.92,20.0,0.92382,4e-05,10.24551]
[1776838654364,51.08,77986.76,20.0,0.92417,4e-05,10.21108]
[1776838655371,51.08,77987.7,20.0,0.92421,4e-05,10.20736]
[1776838657946,51.08,77989.92,20.0,0.9243,4e-05,10.19861]
[1776838657993,51.08,77989.92,20.0,0.9243,4e-05,10.19861]
[1776838658195,51.08,77989.92,20.0,0.9243,4e-05,10.19861]
[1776838658393,51.08,77989.93,20.0,0.9243,4e-05,10.19851]
[1776838663428,51.08,77985.67,20.0,0.92413,4e-05,10.21472]
[1776838664435,51.08,77980.06,20.0,0.92391,4e-05,10.23639]
[1776838665669,51.08,77977.02,20.0,0.9238,4e-05,10.24807]
[1776838665689,51.08,77977.02,20.0,0.9238,4e-05,10.24807]
[1776838665740,51.08,77977.02,20.0,0.9238,4e-05,10.24807]
[1776838666190,51.08,77977.02,20.0,0.9238,4e-05,10.24807]
[1776838666442,51.08,77977.02,20.0,0.9238,4e-05,10.24807]
[1776838666449,51.08,77977.38,20.0,0.92381,4e-05,10.24653]
[1776838668463,51.08,77983.26,20.0,0.92404,4e-05,10.22345]
[1776838669875,51.08,77984.84,20.0,0.92411,4e-05,10.21723]
[1776838669937,51.08,77984.84,20.0,0.92411,4e-05,10.21723]
[1776838669972,51.08,77984.84,20.0,0.92411,4e-05,10.21723]
[1776838670195,51.08,77984.84,20.0,0.92411,4e-05,10.21723]
[1776838670477,51.08,77985.37,20.0,0.92413,4e-05,10.21509]
[1776838675512,51.08,77987.03,20.0,0.9242,4e-05,10.20828]
[1776838678751,51.08,77989.15,20.0,0.92428,4e-05,10.19994]
[1776838678803,51.08,77989.15,20.0,0.92428,4e-05,10.19994]
[1776838678941,51.08,77989.15,20.0,0.92428,4e-05,10.19994]
[1776838679010,51.08,77988.54,20.0,0.92426,4e-05,10.20225]
[1776838683799,51.08,77991.92,20.0,0.92439,4e-05,10.18893]
[1776838683846,51.08,77991.92,20.0,0.92439,4e-05,10.18893]
[1776838683940,51.08,77991.92,20.0,0.92439,4e-05,10.18893]
[1776838683998,51.08,77998.89,20.0,0.92466,4e-05,10.16193]
[1776838689611,51.08,77996.88,20.0,0.92459,4e-05,10.16979]
[1776838691293,51.08,77996.88,20.0,0.92459,4e-05,10.16979]
[1776838691303,51.08,77996.88,20.0,0.92459,4e-05,10.16979]
[1776838691444,51.08,77996.88,20.0,0.92459,4e-05,10.16979]
[1776838691504,51.08,77996.82,20.0,0.92458,4e-05,10.1703]
[1776838697395,51.08,77996.99,20.0,0.92458,4e-05,10.17076]
[1776838697443,51.08,77996.99,20.0,0.92458,4e-05,10.17076]
[1776838697447,51.08,77996.99,20.0,0.92458,4e-05,10.17076]
[1776838697496,51.08,77998.07,20.0,0.92461,4e-05,10.16715]
[1776838702703,51.09,77998.19,20.0,0.9246,4e-05,10.16809]
[1776838704581,51.09,77997.99,20.0,0.92459,4e-05,10.16915]
[1776838704694,51.09,77997.99,20.0,0.92459,4e-05,10.16915]
[1776838704717,51.09,77997.1,20.0,0.92456,4e-05,10.17287]
[1776838706731,51.09,77992.71,20.0,0.92438,4e-05,10.19039]
[1776838708823,51.09,77992.32,20.0,0.92436,4e-05,10.19215]
[1776838708876,51.09,77992.32,20.0,0.92436,4e-05,10.19215]
[1776838708939,51.09,77992.32,20.0,0.92436,4e-05,10.19215]
[1776838709040,51.09,77994.86,20.0,0.92446,4e-05,10.18256]
[1776838713749,51.09,77997.23,20.0,0.92456,4e-05,10.17102]
[1776838713802,51.09,77997.23,20.0,0.92456,4e-05,10.17102]
[1776838713941,51.09,77997.23,20.0,0.92456,4e-05,10.17102]
[1776838714043,51.09,77997.63,20.0,0.92458,4e-05,10.16975]
[1776838717824,51.1,77998.14,20.0,0.92459,4e-05,10.16863]
[1776838717865,51.1,77998.14,20.0,0.92459,4e-05,10.16863]
[1776838717941,51.1,77998.14,20.0,0.92459,4e-05,10.16863]
[1776838718042,51.1,77997.81,20.0,0.92457,4e-05,10.17019]
[1776838722714,51.1,77997.15,20.0,0.92454,4e-05,10.17382]
[1776838722723,51.1,77997.15,20.0,0.92454,4e-05,10.17382]
[1776838722942,51.1,77997.15,20.0,0.92454,4e-05,10.17382]
[1776838723043,51.1,77998.81,20.0,0.9246,4e-05,10.16768]
[1776838728885,51.1,77998.39,20.0,0.92456,4e-05,10.17092]
[1776838731906,51.11,78005.46,20.0,0.92483,4e-05,10.14441]
[1776838732913,51.11,78009.03,20.0,0.92497,4e-05,10.13067]
[1776838734009,51.11,78009.03,20.0,0.92497,4e-05,10.13067]
[1776838734066,51.11,78009.03,20.0,0.92497,4e-05,10.13067]
[1776838734196,51.11,78009.03,20.0,0.92497,4e-05,10.13067]
[1776838734297,51.11,78011.67,20.0,0.92507,4e-05,10.12062]
[1776838737961,51.11,78008.59,20.0,0.92495,4e-05,10.1326]
[1776838738006,51.11,78008.59,20.0,0.92495,4e-05,10.1326]
[1776838738193,51.11,78008.59,20.0,0.92495,4e-05,10.1326]
[1776838738199,51.11,78009.08,20.0,0.92497,4e-05,10.13082]
[1776838738832,51.11,78009.08,20.0,0.92497,4e-05,10.13082]
[1776838738954,51.11,78003.66,20.0,0.92476,4e-05,10.15174]
[1776838740969,51.11,77998.89,20.0,0.92457,4e-05,10.17022]
[1776838742982,51.11,77995.69,20.0,0.92444,4e-05,10.18316]
[1776838748018,51.11,77994.59,20.0,0.92439,4e-05,10.1887]
[1776838749248,51.11,77994.59,20.0,0.92439,4e-05,10.1887]
[1776838749297,51.11,77994.59,20.0,0.92439,4e-05,10.1887]
[1776838749435,51.11,77994.59,20.0,0.92439,4e-05,10.1887]
[1776838749525,51.11,77993.83,20.0,0.92435,4e-05,10.19214]
[1776838753545,51.12,77993.97,20.0,0.92435,4e-05,10.19209]
[1776838753597,51.12,77992.75,20.0,0.9243,4e-05,10.19706]
[1776838755436,51.12,77992.42,20.0,0.92429,4e-05,10.19858]
[1776838755537,51.12,77991.42,20.0,0.92424,4e-05,10.20292]
[1776838755693,51.12,77991.42,20.0,0.92424,4e-05,10.20292]
[1776838756077,51.12,77989.03,20.0,0.92415,4e-05,10.21217]
[1776838761112,51.12,77989.93,20.0,0.92418,4e-05,10.20977]
[1776838766146,51.12,77989.91,20.0,0.92416,4e-05,10.21114]
[1776838771186,51.13,77989.5,20.0,0.92416,4e-05,10.21033]
[1776838773200,51.13,77995.68,20.0,0.9244,4e-05,10.18685]
[1776838778235,51.13,78001.79,20.0,0.92462,4e-05,10.16452]
[1776838779241,51.13,78007.09,20.0,0.92482,4e-05,10.14434]
[1776838784277,51.14,78006.22,20.0,0.92477,4e-05,10.14926]
[1776838789312,51.14,78009.05,20.0,0.92487,4e-05,10.13988]
[1776838794347,51.14,78004.15,20.0,0.92466,4e-05,10.16038]
[1776838797368,51.15,78000.35,20.0,0.92451,4e-05,10.1759]
[1776838802402,51.15,77999.76,20.0,0.92447,4e-05,10.17947]
[1776838805424,51.15,78005.16,20.0,0.92467,4e-05,10.15937]
[1776838806431,51.15,78010.18,20.0,0.92487,4e-05,10.14]
[1776838807438,51.15,78018.73,20.0,0.9252,4e-05,10.10709]
[1776838809451,51.15,78019.82,20.0,0.92524,4e-05,10.10307]
[1776838813480,51.15,78016.61,20.0,0.92511,4e-05,10.11581]
[1776838818569,51.15,78018.66,20.0,0.92519,4e-05,10.10832]
[1776838823605,51.15,78018.52,20.0,0.92518,4e-05,10.1093]
[1776838828639,51.15,78015.49,20.0,0.92506,4e-05,10.12136]
[1776838830654,51.16,78019.02,20.0,0.92519,4e-05,10.10792]
[1776838835689,51.16,78022.06,20.0,0.92533,4e-05,10.09328]
[1776838836696,51.16,78028.49,20.0,0.92557,4e-05,10.06868]
[1776838838710,51.16,78032.44,20.0,0.92572,4e-05,10.05382]
[1776838839976,51.16,78032.44,20.0,0.92572,4e-05,10.05382]
[1776838840028,51.16,78032.44,20.0,0.92572,4e-05,10.05382]
[1776838840191,51.16,78032.44,20.0,0.92572,4e-05,10.05382]
[1776838846765,51.16,78027.63,20.0,0.92552,4e-05,10.07367]
[1776838848780,51.16,78024.12,20.0,0.92539,4e-05,10.08743]
[1776838853815,51.16,78021.92,20.0,0.9253,4e-05,10.09642]
[1776838855829,51.16,78029.61,20.0,0.92559,4e-05,10.06707]
[1776838857842,51.16,78033.91,20.0,0.92575,4e-05,10.05087]
[1776838862878,51.17,78032.01,20.0,0.92567,4e-05,10.05899]
[1776838867913,51.17,78031.0,20.0,0.92562,4e-05,10.06365]
[1776838872948,51.17,78030.93,20.0,0.92562,4e-05,10.06465]
[1776838879997,51.17,78030.52,20.0,0.92559,4e-05,10.06722]
[1776838883018,51.17,78026.23,20.0,0.92542,4e-05,10.0841]
[1776838884025,51.17,78022.94,20.0,0.92529,4e-05,10.09686]
[1776838889060,51.18,78021.77,20.0,0.92524,4e-05,10.10177]
[1776838894097,51.18,78019.57,20.0,0.92518,4e-05,10.10715]
[1776838899134,51.18,78019.2,20.0,0.92516,4e-05,10.10887]
[1776838902153,51.18,78026.78,20.0,0.92545,4e-05,10.07988]
[1776838903160,51.18,78032.5,20.0,0.92567,4e-05,10.05799]
[1776838905177,51.18,78034.39,20.0,0.92574,4e-05,10.05098]
[1776838910212,51.18,78034.33,20.0,0.92573,4e-05,10.05198]
[1776838912226,51.18,78038.17,20.0,0.92588,4e-05,10.03756]
[1776838917261,51.18,78039.23,20.0,0.92591,4e-05,10.0344]
[1776838920282,51.18,78044.65,20.0,0.92611,4e-05,10.01418]
[1776838925320,51.19,78042.85,20.0,0.92603,4e-05,10.02213]
[1776838926328,51.19,78036.78,20.0,0.92579,4e-05,10.04581]
[1776838927334,51.19,78031.49,20.0,0.92559,4e-05,10.06628]
[1776838932373,51.19,78030.27,20.0,0.92554,4e-05,10.07159]
[1776838934387,51.19,78025.9,20.0,0.92537,4e-05,10.08862]
[1776838935394,51.19,78029.24,20.0,0.92549,4e-05,10.07588]
[1776838936401,51.19,78033.33,20.0,0.92565,4e-05,10.06029]
[1776838937408,51.19,78036.3,20.0,0.92576,4e-05,10.04903]
[1776838939422,51.19,78039.51,20.0,0.92588,4e-05,10.03706]
[1776838940429,51.19,78042.67,20.0,0.926,4e-05,10.02513]
[1776838945464,51.2,78042.79,20.0,0.926,4e-05,10.02569]
[1776838947478,51.2,78039.49,20.0,0.92587,4e-05,10.03873]
[1776838951506,51.2,78035.29,20.0,0.92572,4e-05,10.05208]
[1776838956541,51.2,78034.5,20.0,0.92568,4e-05,10.05584]
[1776838961576,51.2,78033.7,20.0,0.92565,4e-05,10.05956]
[1776838963590,51.2,78029.78,20.0,0.92549,4e-05,10.07483]
[1776838968625,51.2,78030.18,20.0,0.9255,4e-05,10.07378]
[1776838973663,51.2,78030.61,20.0,0.92552,4e-05,10.07264]
[1776838978698,51.21,78031.67,20.0,0.92555,4e-05,10.06907]
[1776838983733,51.21,78024.21,20.0,0.92526,4e-05,10.09828]
[1776838988768,51.21,78021.42,20.0,0.92515,4e-05,10.10926]
[1776838992796,51.21,78016.42,20.0,0.92495,4e-05,10.12863]
[1776838993803,51.21,78013.02,20.0,0.92482,4e-05,10.14173]
[1776838998838,51.21,78012.7,20.0,0.92481,4e-05,10.1429]
[1776839003874,51.21,78011.79,20.0,0.92478,4e-05,10.14576]
[1776839007903,51.21,78008.33,20.0,0.92465,4e-05,10.15905]
[1776839008925,51.21,78004.8,20.0,0.92451,4e-05,10.17263]
[1776839009928,51.21,77997.3,20.0,0.92422,4e-05,10.20153]
[1776839010938,51.21,77992.81,20.0,0.92405,4e-05,10.21879]
[1776839015973,51.2,77992.02,20.0,0.92404,4e-05,10.21771]
[1776839020001,51.2,77987.55,20.0,0.92388,4e-05,10.23442]
[1776839025036,51.2,77986.9,20.0,0.92386,4e-05,10.23608]
[1776839030071,51.2,77986.4,20.0,0.92385,4e-05,10.23715]
[1776839032085,51.2,77983.51,20.0,0.92374,4e-05,10.248]
[1776839037120,51.2,77985.88,20.0,0.92384,4e-05,10.23792]
[1776839042155,51.19,77985.19,20.0,0.92382,4e-05,10.23978]
[1776839044169,51.19,77979.31,20.0,0.92359,4e-05,10.26222]
[1776839045175,51.19,77969.6,20.0,0.92321,4e-05,10.2997]
[1776839046183,51.19,77964.61,20.0,0.92302,4e-05,10.31911]
[1776839050814,51.19,77958.2,20.0,0.92276,4e-05,10.34392]
[1776839052225,51.19,77948.09,20.0,0.92236,4e-05,10.38326]
[1776839053231,51.19,77941.7,20.0,0.92211,4e-05,10.40809]
[1776839055245,51.19,77945.94,20.0,0.92228,4e-05,10.39123]
[1776839056760,51.19,77950.75,20.0,0.92248,4e-05,10.37225]
[1776839057260,51.19,77947.78,20.0,0.92236,4e-05,10.38384]
[1776839062295,51.19,77945.08,20.0,0.92226,4e-05,10.39377]
[1776839067331,51.19,77939.76,20.0,0.92205,4e-05,10.41392]
[1776839068338,51.19,77935.05,20.0,0.92186,4e-05,10.43219]
[1776839070352,51.19,77938.12,20.0,0.92199,4e-05,10.41985]
[1776839074380,51.18,77944.22,20.0,0.92226,4e-05,10.39188]
[1776839078409,51.18,77949.64,20.0,0.92248,4e-05,10.37026]
[1776839083444,51.18,77950.56,20.0,0.92252,4e-05,10.36626]
[1776839088479,51.18,77950.61,20.0,0.92253,4e-05,10.36562]
[1776839093513,51.18,77950.51,20.0,0.92253,4e-05,10.36566]
[1776839098549,51.18,77952.15,20.0,0.9226,4e-05,10.35893]
[1776839101570,51.18,77956.96,20.0,0.92279,4e-05,10.34006]
[1776839106605,51.18,77955.74,20.0,0.92274,4e-05,10.34469]
[1776839111641,51.18,77957.54,20.0,0.92281,4e-05,10.33754]
[1776839112648,51.18,77963.06,20.0,0.92304,4e-05,10.31576]
[1776839113657,51.18,77977.14,20.0,0.92359,4e-05,10.2608]
[1776839114664,51.18,77980.45,20.0,0.92372,4e-05,10.24779]
[1776839119699,51.17,77982.86,20.0,0.92383,4e-05,10.23773]
[1776839124733,51.17,77982.58,20.0,0.92382,4e-05,10.23812]
[1776839129770,51.17,77984.46,20.0,0.9239,4e-05,10.23015]
[1776839134805,51.17,77985.06,20.0,0.92395,4e-05,10.22379]
[1776839139841,51.17,77984.34,20.0,0.92393,4e-05,10.22602]
[1776839144876,51.17,77984.94,20.0,0.92396,4e-05,10.22317]
[1776839149912,51.17,77984.93,20.0,0.92396,4e-05,10.2227]
[1776839154947,51.16,77984.71,20.0,0.92396,4e-05,10.22305]
[1776839159982,51.16,77981.35,20.0,0.92383,4e-05,10.23556]
[1776839165017,51.16,77979.33,20.0,0.92376,4e-05,10.24282]
[1776839170052,51.16,77979.58,20.0,0.92378,4e-05,10.24118]
[1776839175087,51.16,77977.77,20.0,0.92371,4e-05,10.24751]
[1776839180122,51.16,77977.61,20.0,0.92371,4e-05,10.2474]
[1776839185157,51.15,77976.21,20.0,0.92367,4e-05,10.25209]
[1776839190192,51.15,77977.91,20.0,0.92374,4e-05,10.24476]
[1776839195227,51.15,77977.2,20.0,0.92374,4e-05,10.24334]
[1776839200262,51.15,77967.65,20.0,0.92337,4e-05,10.2797]
[1776839202276,51.15,77981.67,20.0,0.92393,4e-05,10.2249]
[1776839203283,51.15,77985.26,20.0,0.92407,4e-05,10.21088]
[1776839205296,51.15,77988.15,20.0,0.92418,4e-05,10.19952]
[1776839210332,51.15,77986.74,20.0,0.92413,4e-05,10.20462]
[1776839215367,51.15,77990.85,20.0,0.9243,4e-05,10.18839]
[1776839217381,51.14,77994.56,20.0,0.92444,4e-05,10.17397]
[1776839222416,51.14,77989.16,20.0,0.92423,4e-05,10.19474]
[1776839227451,51.14,77991.65,20.0,0.92433,4e-05,10.18487]
[1776839232486,51.14,77990.32,20.0,0.92428,4e-05,10.18978]
[1776839237521,51.14,77989.75,20.0,0.92426,4e-05,10.19174]
[1776839242556,51.14,77989.84,20.0,0.92427,4e-05,10.19113]
[1776839244578,51.14,77993.76,20.0,0.92442,4e-05,10.17586]
[1776839245585,51.14,77987.74,20.0,0.92419,4e-05,10.19912]
[1776839246592,51.14,77976.25,20.0,0.92373,4e-05,10.24389]
[1776839248370,51.14,77975.75,20.0,0.92371,4e-05,10.24604]
[1776839248605,51.14,77977.76,20.0,0.92379,4e-05,10.23839]
[1776839249731,51.14,77977.76,20.0,0.92379,4e-05,10.23839]
[1776839249804,51.14,77981.89,20.0,0.92395,4e-05,10.22238]
[1776839250620,51.14,77987.93,20.0,0.92419,4e-05,10.19899]
[1776839251627,51.14,77991.96,20.0,0.92437,4e-05,10.17984]
[1776839253714,51.14,77992.18,20.0,0.92438,4e-05,10.17892]
[1776839253807,51.14,77992.43,20.0,0.92439,4e-05,10.17786]
[1776839254648,51.14,77988.03,20.0,0.92422,4e-05,10.19484]
[1776839255655,51.14,77984.2,20.0,0.92407,4e-05,10.20959]
[1776839259683,51.14,77981.29,20.0,0.92396,4e-05,10.22048]
[1776839264718,51.14,77984.83,20.0,0.9241,4e-05,10.20621]
[1776839269753,51.14,77984.93,20.0,0.92411,4e-05,10.20538]
[1776839271767,51.14,77980.3,20.0,0.92393,4e-05,10.22312]
[1776839276802,51.14,77979.3,20.0,0.9239,4e-05,10.22637]
[1776839281837,51.14,77979.42,20.0,0.92391,4e-05,10.2253]
[1776839286872,51.13,77979.89,20.0,0.92393,4e-05,10.22291]
[1776839288886,51.13,77983.01,20.0,0.92406,4e-05,10.2106]
[1776839289893,51.13,77985.94,20.0,0.92417,4e-05,10.19916]
[1776839294927,51.13,77990.49,20.0,0.92435,4e-05,10.18118]
[1776839295934,51.13,77996.52,20.0,0.92459,4e-05,10.15782]
[1776839300970,51.13,77996.27,20.0,0.92458,4e-05,10.15878]
[1776839302984,51.13,77992.19,20.0,0.92442,4e-05,10.17454]
[1776839303993,51.13,77988.93,20.0,0.92429,4e-05,10.18712]
[1776839309028,51.13,77988.2,20.0,0.92427,4e-05,10.18967]
[1776839314063,51.13,77987.73,20.0,0.92427,4e-05,10.18781]
[1776839316077,51.13,77983.67,20.0,0.92412,4e-05,10.20341]
[1776839318091,51.13,77980.74,20.0,0.924,4e-05,10.21459]
[1776839323126,51.13,77982.35,20.0,0.92407,4e-05,10.20791]
[1776839328161,51.13,77982.83,20.0,0.92409,4e-05,10.20561]
[1776839332189,51.13,77978.47,20.0,0.92393,4e-05,10.22217]
[1776839333198,51.13,77956.72,20.0,0.92307,4e-05,10.30656]
[1776839334245,51.13,77956.72,20.0,0.92307,4e-05,10.30656]
[1776839334274,51.13,77956.72,20.0,0.92307,4e-05,10.30656]
[1776839334308,51.13,77943.44,20.0,0.92255,4e-05,10.35837]
[1776839335210,51.13,77943.47,20.0,0.92255,4e-05,10.3582]
[1776839338306,51.13,77944.17,20.0,0.92258,4e-05,10.35537]
[1776839338348,51.13,77945.18,20.0,0.92262,4e-05,10.35138]
[1776839342257,51.13,77944.42,20.0,0.92259,4e-05,10.35421]
[1776839342304,51.13,77944.42,20.0,0.92259,4e-05,10.35421]
[1776839342449,51.13,77944.42,20.0,0.92259,4e-05,10.35421]
[1776839348302,51.12,77942.57,20.0,0.92252,4e-05,10.36108]
[1776839350138,51.12,77942.57,20.0,0.92252,4e-05,10.36108]
[1776839350157,51.12,77942.57,20.0,0.92252,4e-05,10.36108]
[1776839350191,51.12,77942.68,20.0,0.92252,4e-05,10.36059]
[1776839352281,51.12,77942.12,20.0,0.9225,4e-05,10.36266]
[1776839352446,51.12,77942.12,20.0,0.9225,4e-05,10.36266]
[1776839353337,51.12,77938.3,20.0,0.92235,4e-05,10.37745]
[1776839354344,51.12,77931.92,20.0,0.9221,4e-05,10.4023]
[1776839356358,51.12,77929.82,20.0,0.92202,4e-05,10.41024]
[1776839358679,51.12,77929.51,20.0,0.92201,4e-05,10.41131]
[1776839358697,51.12,77929.51,20.0,0.92201,4e-05,10.41131]
[1776839358731,51.12,77929.51,20.0,0.92201,4e-05,10.41131]
[1776839359277,51.12,77931.25,20.0,0.92208,4e-05,10.40423]
[1776839359442,51.12,77931.25,20.0,0.92208,4e-05,10.40423]
[1776839362400,51.12,77935.73,20.0,0.92226,4e-05,10.38631]
[1776839364112,51.12,77935.73,20.0,0.92226,4e-05,10.38631]
[1776839364196,51.12,77935.73,20.0,0.92226,4e-05,10.38631]
[1776839364143,51.12,77939.27,20.0,0.9224,4e-05,10.3723]
[1776839364206,51.12,77939.27,20.0,0.9224,4e-05,10.3723]
[1776839366297,51.12,77940.61,20.0,0.92246,4e-05,10.367]
[1776839366447,51.12,77940.61,20.0,0.92246,4e-05,10.367]
[1776839368447,51.12,77946.15,20.0,0.92268,4e-05,10.3452]
[1776839369454,51.12,77950.88,20.0,0.92287,4e-05,10.32644]
[1776839371883,51.12,77949.92,20.0,0.92283,4e-05,10.3299]
[1776839371937,51.12,77949.92,20.0,0.92283,4e-05,10.3299]
[1776839372189,51.12,77949.92,20.0,0.92283,4e-05,10.3299]
[1776839377510,51.11,77952.3,20.0,0.92297,4e-05,10.31523]
[1776839382972,51.11,77955.01,20.0,0.92308,4e-05,10.30419]
[1776839383024,51.11,77955.01,20.0,0.92308,4e-05,10.30419]
[1776839383196,51.11,77955.01,20.0,0.92308,4e-05,10.30419]
[1776839388588,51.11,77957.32,20.0,0.92319,4e-05,10.29352]
[1776839393627,51.11,77958.26,20.0,0.92324,4e-05,10.28877]
[1776839395323,51.1,77958.96,20.0,0.92327,4e-05,10.28584]
[1776839395374,51.1,77958.96,20.0,0.92327,4e-05,10.28584]
[1776839395441,51.1,77958.96,20.0,0.92327,4e-05,10.28584]
[1776839398662,51.1,77968.88,20.0,0.92367,4e-05,10.24643]
[1776839399668,51.1,77975.46,20.0,0.92393,4e-05,10.22069]
[1776839400681,51.1,77979.94,20.0,0.9241,4e-05,10.20318]
[1776839401688,51.1,77986.49,20.0,0.92436,4e-05,10.17771]
[1776839402695,51.1,77993.53,20.0,0.92464,4e-05,10.15041]
[1776839403702,51.1,77998.11,20.0,0.92481,4e-05,10.13268]
[1776839405716,51.1,77997.68,20.0,0.9248,4e-05,10.1344]
[1776839409743,51.1,78007.07,20.0,0.92516,4e-05,10.09833]
[1776839411159,51.1,78009.19,20.0,0.92524,4e-05,10.09031]
[1776839412765,51.1,78004.12,20.0,0.92504,4e-05,10.10996]
[1776839413772,51.1,77998.87,20.0,0.92484,4e-05,10.13033]
[1776839415786,51.1,77995.73,20.0,0.92471,4e-05,10.14258]
[1776839416484,51.1,77995.73,20.0,0.92471,4e-05,10.14258]
[1776839416497,51.1,77995.73,20.0,0.92471,4e-05,10.14258]
[1776839416691,51.1,77995.73,20.0,0.92471,4e-05,10.14258]
[1776839421828,51.1,77994.82,20.0,0.92468,4e-05,10.14626]
[1776839422731,51.1,77994.82,20.0,0.92468,4e-05,10.14626]
[1776839422744,51.1,77994.82,20.0,0.92468,4e-05,10.14626]
[1776839422941,51.1,77994.82,20.0,0.92468,4e-05,10.14626]
[1776839427871,51.1,78002.2,20.0,0.92496,4e-05,10.11782]
[1776839429191,51.1,78002.2,20.0,0.92496,4e-05,10.11782]
[1776839429254,51.1,78002.2,20.0,0.92496,4e-05,10.11782]
[1776839428877,51.1,78006.28,20.0,0.92512,4e-05,10.10215]
[1776839429447,51.1,78006.28,20.0,0.92512,4e-05,10.10215]
[1776839433913,51.1,78013.27,20.0,0.92541,4e-05,10.07212]
[1776839435927,51.11,78017.07,20.0,0.92555,4e-05,10.05771]
[1776839436435,51.11,78017.07,20.0,0.92555,4e-05,10.05771]
[1776839436485,51.11,78017.07,20.0,0.92555,4e-05,10.05771]
[1776839436698,51.11,78017.07,20.0,0.92555,4e-05,10.05771]
[1776839437940,51.11,78012.61,20.0,0.92538,4e-05,10.0753]
[1776839438947,51.11,78009.26,20.0,0.92525,4e-05,10.08831]
[1776839440140,51.11,78009.26,20.0,0.92525,4e-05,10.08831]
[1776839440204,51.11,78009.26,20.0,0.92525,4e-05,10.08831]
[1776839440189,51.11,78002.46,20.0,0.92498,4e-05,10.11462]
[1776839440319,51.11,78002.46,20.0,0.92498,4e-05,10.11462]
[1776839440919,51.11,78002.46,20.0,0.92498,4e-05,10.11462]
[1776839440942,51.11,78002.46,20.0,0.92498,4e-05,10.11462]
[1776839441969,51.11,77997.37,20.0,0.92479,4e-05,10.13436]
[1776839442976,51.11,77994.18,20.0,0.92466,4e-05,10.1467]
[1776839448012,51.11,77995.76,20.0,0.92472,4e-05,10.14054]
[1776839449699,51.11,77995.25,20.0,0.9247,4e-05,10.14252]
[1776839449749,51.11,77995.25,20.0,0.9247,4e-05,10.14252]
[1776839449953,51.11,77995.25,20.0,0.9247,4e-05,10.14252]
[1776839455202,51.11,77993.37,20.0,0.92463,4e-05,10.14976]
[1776839455213,51.11,77993.37,20.0,0.92463,4e-05,10.14976]
[1776839455449,51.11,77993.89,20.0,0.92465,4e-05,10.14774]
[1776839460827,51.11,77998.21,20.0,0.92482,4e-05,10.13104]
[1776839460842,51.11,77998.21,20.0,0.92482,4e-05,10.13104]
[1776839460940,51.11,77998.21,20.0,0.92482,4e-05,10.13104]
[1776839463117,51.11,78002.25,20.0,0.92497,4e-05,10.1155]
[1776839465790,51.11,78004.2,20.0,0.92505,4e-05,10.10807]
[1776839465842,51.11,78004.2,20.0,0.92505,4e-05,10.10807]
[1776839465944,51.11,78004.2,20.0,0.92505,4e-05,10.10807]
[1776839471173,51.11,77998.46,20.0,0.92482,4e-05,10.13053]
[1776839472280,51.11,77998.46,20.0,0.92482,4e-05,10.13053]
[1776839472289,51.11,77998.46,20.0,0.92482,4e-05,10.13053]
[1776839472456,51.11,77995.86,20.0,0.92472,4e-05,10.14059]
[1776839478222,51.11,77993.13,20.0,0.92462,4e-05,10.15107]
[1776839479420,51.11,77992.22,20.0,0.92458,4e-05,10.15457]
[1776839479429,51.11,77992.22,20.0,0.92458,4e-05,10.15457]
[1776839479441,51.11,77992.22,20.0,0.92458,4e-05,10.15457]
[1776839482249,51.11,77981.38,20.0,0.92416,4e-05,10.1964]
[1776839483257,51.11,77977.42,20.0,0.92401,4e-05,10.21166]
[1776839484092,51.11,77977.42,20.0,0.92401,4e-05,10.21166]
[1776839484139,51.11,77977.42,20.0,0.92401,4e-05,10.21166]
[1776839484204,51.11,77977.42,20.0,0.92401,4e-05,10.21166]
[1776839489299,51.11,77974.63,20.0,0.9239,4e-05,10.2217]
[1776839492376,51.1,77974.56,20.0,0.92393,4e-05,10.21812]
[1776839492428,51.1,77974.56,20.0,0.92393,4e-05,10.21812]
[1776839492441,51.1,77974.56,20.0,0.92393,4e-05,10.21812]
[1776839495341,51.1,77977.48,20.0,0.92405,4e-05,10.20642]
[1776839496573,51.1,77977.48,20.0,0.92405,4e-05,10.20642]
[1776839496625,51.1,77977.48,20.0,0.92405,4e-05,10.20642]
[1776839496690,51.1,77977.48,20.0,0.92405,4e-05,10.20642]
[1776839501383,51.1,77982.48,20.0,0.92425,4e-05,10.18649]
[1776839505299,51.1,77981.99,20.0,0.92423,4e-05,10.18825]
[1776839505348,51.1,77981.94,20.0,0.92423,4e-05,10.18837]
[1776839505445,51.1,77981.94,20.0,0.92423,4e-05,10.18837]
[1776839511221,51.1,77981.6,20.0,0.92422,4e-05,10.18932]
[1776839511270,51.1,77981.6,20.0,0.92422,4e-05,10.18932]
[1776839511443,51.1,77980.34,20.0,0.92417,4e-05,10.19406]
[1776839512446,51.1,77980.55,20.0,0.92418,4e-05,10.19324]
[1776839514289,51.1,77978.78,20.0,0.92411,4e-05,10.20002]
[1776839514290,51.1,77974.57,20.0,0.92395,4e-05,10.21614]
[1776839514433,51.1,77974.57,20.0,0.92395,4e-05,10.21614]
[1776839514693,51.1,77974.57,20.0,0.92395,4e-05,10.21614]
[1776839514794,51.1,77970.97,20.0,0.92381,4e-05,10.23011]
[1776839515481,51.1,77967.93,20.0,0.92369,4e-05,10.24178]
[1776839520921,51.1,77968.33,20.0,0.92371,4e-05,10.23959]
[1776839520933,51.1,77968.33,20.0,0.92371,4e-05,10.23959]
[1776839520941,51.1,77968.33,20.0,0.92371,4e-05,10.23959]
[1776839524544,51.1,77973.38,20.0,0.92391,4e-05,10.21931]
[1776839525599,51.1,77973.38,20.0,0.92391,4e-05,10.21931]
[1776839525634,51.1,77973.38,20.0,0.92391,4e-05,10.21931]
[1776839525692,51.1,77973.38,20.0,0.92391,4e-05,10.21931]
[1776839527565,51.1,77969.34,20.0,0.92376,4e-05,10.23465]
[1776839528572,51.09,77962.61,20.0,0.9235,4e-05,10.26065]
[1776839533607,51.09,77961.42,20.0,0.92346,4e-05,10.26434]
[1776839534490,51.09,77961.42,20.0,0.92346,4e-05,10.26434]
[1776839534495,51.09,77961.42,20.0,0.92346,4e-05,10.26434]
[1776839534694,51.09,77961.42,20.0,0.92346,4e-05,10.26434]
[1776839538642,51.09,77968.59,20.0,0.92375,4e-05,10.23553]
[1776839539650,51.09,77973.75,20.0,0.92395,4e-05,10.21536]
[1776839541664,51.09,77978.02,20.0,0.92412,4e-05,10.19859]
[1776839544685,51.09,77973.01,20.0,0.92393,4e-05,10.21776]
[1776839545692,51.09,77969.44,20.0,0.92379,4e-05,10.2315]
[1776839550727,51.09,77967.61,20.0,0.92372,4e-05,10.23791]
[1776839555762,51.08,77967.6,20.0,0.92375,4e-05,10.23378]
[1776839559790,51.08,77972.59,20.0,0.92396,4e-05,10.21386]
[1776839560797,51.08,77980.15,20.0,0.92425,4e-05,10.18444]
[1776839561804,51.08,77987.52,20.0,0.92454,4e-05,10.15585]
[1776839562811,51.08,77990.79,20.0,0.92467,4e-05,10.14319]
[1776839564825,51.08,77986.03,20.0,0.92448,4e-05,10.16161]
[1776839567846,51.08,77989.94,20.0,0.92464,4e-05,10.1464]
[1776839572881,51.08,77985.93,20.0,0.92448,4e-05,10.16194]
[1776839577916,51.08,77987.97,20.0,0.92456,4e-05,10.15395]
[1776839580937,51.08,77992.91,20.0,0.92475,4e-05,10.13481]
[1776839582087,51.08,77998.57,20.0,0.92497,4e-05,10.11294]
[1776839584965,51.08,78004.03,20.0,0.92518,4e-05,10.09199]
[1776839585972,51.08,78007.03,20.0,0.9253,4e-05,10.08048]
[1776839591007,51.08,78006.31,20.0,0.92527,4e-05,10.08374]
[1776839596043,51.09,78006.91,20.0,0.92528,4e-05,10.08198]
[1776839598057,51.09,78012.24,20.0,0.92549,4e-05,10.06165]
[1776839599064,51.09,78015.74,20.0,0.92562,4e-05,10.0483]
[1776839604098,51.09,78016.68,20.0,0.92565,4e-05,10.0454]
[1776839609134,51.09,78018.96,20.0,0.92573,4e-05,10.03738]
[1776839614170,51.09,78014.22,20.0,0.92556,4e-05,10.05296]
[1776839615176,51.09,78010.34,20.0,0.92541,4e-05,10.06802]
[1776839617191,51.09,78005.6,20.0,0.92523,4e-05,10.0865]
[1776839618198,51.09,77998.87,20.0,0.92497,4e-05,10.11253]
[1776839619205,51.09,77993.59,20.0,0.92476,4e-05,10.13295]
[1776839622225,51.09,77988.89,20.0,0.92458,4e-05,10.15112]
[1776839627261,51.09,77987.51,20.0,0.92453,4e-05,10.15628]
[1776839629275,51.09,77991.57,20.0,0.92468,4e-05,10.14051]
[1776839633304,51.09,77988.24,20.0,0.92456,4e-05,10.15326]
[1776839635318,51.09,77984.23,20.0,0.9244,4e-05,10.16867]
[1776839638340,51.09,77979.8,20.0,0.92423,4e-05,10.18559]
[1776839641363,51.09,77982.71,20.0,0.92435,4e-05,10.17401]
[1776839641804,51.09,77982.71,20.0,0.92435,4e-05,10.17401]
[1776839641957,51.09,77982.71,20.0,0.92435,4e-05,10.17401]
[1776839642370,51.09,77994.65,20.0,0.92481,4e-05,10.12775]
[1776839643376,51.09,77996.25,20.0,0.92487,4e-05,10.12157]
[1776839645306,51.09,77996.76,20.0,0.92489,4e-05,10.1196]
[1776839650426,51.09,77996.08,20.0,0.92487,4e-05,10.12229]
[1776839653447,51.09,77991.33,20.0,0.92468,4e-05,10.14064]
[1776839656108,51.09,77991.67,20.0,0.9247,4e-05,10.13929]
[1776839656156,51.09,77991.67,20.0,0.9247,4e-05,10.13929]
[1776839656192,51.09,77991.67,20.0,0.9247,4e-05,10.13929]
[1776839656468,51.09,77992.28,20.0,0.92472,4e-05,10.13692]
[1776839661502,51.09,77991.88,20.0,0.9247,4e-05,10.13844]
[1776839663236,51.09,77989.97,20.0,0.92463,4e-05,10.14581]
[1776839663272,51.09,77989.97,20.0,0.92463,4e-05,10.14581]
[1776839663445,51.09,77989.97,20.0,0.92463,4e-05,10.14581]
[1776839663505,51.09,77989.97,20.0,0.92463,4e-05,10.14579]
[1776839668552,51.09,77990.03,20.0,0.92463,4e-05,10.14548]
[1776839673589,51.09,77996.69,20.0,0.92492,4e-05,10.11626]
[1776839674715,51.09,77996.69,20.0,0.92492,4e-05,10.11626]
[1776839674762,51.09,77996.69,20.0,0.92492,4e-05,10.11626]
[1776839674939,51.09,77996.69,20.0,0.92492,4e-05,10.11626]
[1776839674940,51.09,77998.94,20.0,0.925,4e-05,10.10761]
[1776839677617,51.09,77993.79,20.0,0.9248,4e-05,10.12762]
[1776839682460,51.09,77996.66,20.0,0.92491,4e-05,10.11659]
[1776839682464,51.09,77996.66,20.0,0.92491,4e-05,10.11659]
[1776839682689,51.09,77998.29,20.0,0.92498,4e-05,10.11033]
[1776839682790,51.09,78001.14,20.0,0.92509,4e-05,10.09938]
[1776839686533,51.09,77997.85,20.0,0.92496,4e-05,10.11222]
[1776839686541,51.09,77994.12,20.0,0.92481,4e-05,10.12669]
[1776839686689,51.09,77994.12,20.0,0.92481,4e-05,10.12669]
[1776839686787,51.09,77990.87,20.0,0.92468,4e-05,10.13924]
[1776839689702,51.09,77981.84,20.0,0.92433,4e-05,10.17414]
[1776839690709,51.09,77968.69,20.0,0.92382,4e-05,10.22507]
[1776839691717,51.09,77964.99,20.0,0.92367,4e-05,10.23929]
[1776839695309,51.09,77962.19,20.0,0.92357,4e-05,10.24964]
[1776839695745,51.09,77952.59,20.0,0.92319,4e-05,10.28678]
[1776839697759,51.09,77944.92,20.0,0.92289,4e-05,10.31617]
[1776839700322,51.09,77945.31,20.0,0.92291,4e-05,10.31436]
[1776839700374,51.09,77945.31,20.0,0.92291,4e-05,10.31436]
[1776839700481,51.09,77945.31,20.0,0.92291,4e-05,10.31436]
[1776839700453,51.09,77945.05,20.0,0.92291,4e-05,10.31481]
[1776839700586,51.09,77945.05,20.0,0.92291,4e-05,10.31481]
[1776839700787,51.09,77945.05,20.0,0.92291,4e-05,10.31481]
[1776839702794,51.08,77934.93,20.0,0.92251,4e-05,10.35425]
[1776839703801,51.08,77930.28,20.0,0.92232,4e-05,10.37236]
[1776839705815,51.08,77923.31,20.0,0.92204,4e-05,10.39944]
[1776839708161,51.08,77918.02,20.0,0.92184,4e-05,10.41988]
[1776839711858,51.08,77923.17,20.0,0.92205,4e-05,10.399]
[1776839712866,51.08,77929.3,20.0,0.9223,4e-05,10.37459]
[1776839714880,51.08,77931.88,20.0,0.92241,4e-05,10.36378]
[1776839717365,51.08,77931.47,20.0,0.92239,4e-05,10.36502]
[1776839717376,51.08,77931.47,20.0,0.92239,4e-05,10.36502]
[1776839717440,51.08,77931.47,20.0,0.92239,4e-05,10.36502]
[1776839717542,51.08,77930.97,20.0,0.92238,4e-05,10.36626]
[1776839720922,51.07,77935.5,20.0,0.92257,4e-05,10.34749]
[1776839722936,51.07,77926.17,20.0,0.92221,4e-05,10.3833]
[1776839723943,51.07,77921.58,20.0,0.92203,4e-05,10.40089]
[1776839724941,51.07,77921.58,20.0,0.92203,4e-05,10.40089]
[1776839724993,51.07,77921.58,20.0,0.92203,4e-05,10.40089]
[1776839725189,51.07,77921.58,20.0,0.92203,4e-05,10.40089]
[1776839725290,51.07,77921.67,20.0,0.92204,4e-05,10.39973]
[1776839727972,51.07,77926.21,20.0,0.92223,4e-05,10.38114]
[1776839729783,51.07,77925.67,20.0,0.92221,4e-05,10.38288]
[1776839729835,51.07,77925.67,20.0,0.92221,4e-05,10.38288]
[1776839729941,51.07,77925.67,20.0,0.92221,4e-05,10.38288]
[1776839729986,51.06,77923.05,20.0,0.92211,4e-05,10.39276]
[1776839733985,51.06,77925.02,20.0,0.92222,4e-05,10.3804]
[1776839735501,51.06,77926.74,20.0,0.9223,4e-05,10.37328]
[1776839735506,51.06,77930.0,20.0,0.92243,4e-05,10.3598]
[1776839735711,51.06,77930.0,20.0,0.92243,4e-05,10.3598]
[1776839739556,51.06,77930.39,20.0,0.92245,4e-05,10.35761]
[1776839739697,51.06,77930.24,20.0,0.92245,4e-05,10.35788]
[1776839739970,51.06,77930.24,20.0,0.92245,4e-05,10.35788]
[1776839740190,51.06,77930.24,20.0,0.92245,4e-05,10.35788]
[1776839740275,51.05,77929.31,20.0,0.92242,4e-05,10.36086]
[1776839746099,51.05,77930.48,20.0,0.92248,4e-05,10.35464]
[1776839747019,51.05,77930.48,20.0,0.92248,4e-05,10.35464]
[1776839747227,51.05,77930.48,20.0,0.92248,4e-05,10.35464]
[1776839747298,51.05,77930.58,20.0,0.92249,4e-05,10.35361]
[1776839750128,51.05,77935.93,20.0,0.92271,4e-05,10.33206]
[1776839751135,51.05,77940.38,20.0,0.92289,4e-05,10.31437]
[1776839752953,51.05,77940.58,20.0,0.9229,4e-05,10.31331]
[1776839752997,51.05,77940.58,20.0,0.9229,4e-05,10.31331]
[1776839753149,51.05,77944.6,20.0,0.92307,4e-05,10.29737]
[1776839754558,51.05,77944.6,20.0,0.92307,4e-05,10.29737]
[1776839756276,51.04,77946.95,20.0,0.92316,4e-05,10.28774]
[1776839756328,51.04,77946.95,20.0,0.92316,4e-05,10.28774]
[1776839756445,51.04,77946.95,20.0,0.92316,4e-05,10.28774]
[1776839761205,51.04,77951.89,20.0,0.92337,4e-05,10.26711]
[1776839761976,51.04,77951.89,20.0,0.92337,4e-05,10.26711]
[1776839762055,51.04,77951.89,20.0,0.92337,4e-05,10.26711]
[1776839762196,51.04,77951.89,20.0,0.92337,4e-05,10.26711]
[1776839762212,51.04,77952.45,20.0,0.9234,4e-05,10.26477]
[1776839763689,51.04,77951.88,20.0,0.92338,4e-05,10.26683]
[1776839763737,51.04,77951.88,20.0,0.92338,4e-05,10.26683]
[1776839763938,51.04,77951.88,20.0,0.92338,4e-05,10.26683]
[1776839767712,51.04,77951.07,20.0,0.92335,4e-05,10.26934]
[1776839767715,51.04,77951.07,20.0,0.92335,4e-05,10.26934]
[1776839767942,51.04,77951.07,20.0,0.92335,4e-05,10.26934]
[1776839768273,51.04,77955.91,20.0,0.92354,4e-05,10.25033]
[1776839769507,51.04,77955.91,20.0,0.92354,4e-05,10.25033]
[1776839769558,51.04,77955.91,20.0,0.92354,4e-05,10.25033]
[1776839769691,51.04,77957.74,20.0,0.92362,4e-05,10.24308]
[1776839773296,51.04,77952.55,20.0,0.92342,4e-05,10.2628]
[1776839774558,51.04,77952.55,20.0,0.92342,4e-05,10.2628]
[1776839774591,51.04,77952.55,20.0,0.92342,4e-05,10.2628]
[1776839774700,51.04,77950.93,20.0,0.92335,4e-05,10.26895]
[1776839775309,51.04,77953.19,20.0,0.92344,4e-05,10.25998]
[1776839776112,51.04,77953.19,20.0,0.92344,4e-05,10.25998]
[1776839776144,51.04,77953.19,20.0,0.92344,4e-05,10.25998]
[1776839776191,51.04,77953.19,20.0,0.92344,4e-05,10.25998]
[1776839781351,51.03,77952.02,20.0,0.92341,4e-05,10.26361]
[1776839783366,51.03,77947.78,20.0,0.92324,4e-05,10.2798]
[1776839784467,51.03,77947.78,20.0,0.92324,4e-05,10.2798]
[1776839784580,51.03,77947.78,20.0,0.92324,4e-05,10.2798]
[1776839784619,51.03,77944.07,20.0,0.9231,4e-05,10.29408]
[1776839784692,51.03,77944.07,20.0,0.9231,4e-05,10.29408]
[1776839785523,51.03,77944.07,20.0,0.9231,4e-05,10.29408]
[1776839785590,51.03,77944.07,20.0,0.9231,4e-05,10.29408]
[1776839785624,51.03,77942.41,20.0,0.92303,4e-05,10.30034]
[1776839785697,51.03,77942.41,20.0,0.92303,4e-05,10.30034]
[1776839790161,51.03,77941.52,20.0,0.92301,4e-05,10.30291]
[1776839790194,51.03,77941.52,20.0,0.92301,4e-05,10.30291]
[1776839790420,51.03,77941.52,20.0,0.92301,4e-05,10.30291]
[1776839790506,51.03,77939.07,20.0,0.92291,4e-05,10.31224]
[1776839791701,51.03,77938.3,20.0,0.92291,4e-05,10.31153]
[1776839791753,51.03,77938.3,20.0,0.92291,4e-05,10.31153]
[1776839791939,51.03,77938.3,20.0,0.92291,4e-05,10.31153]
[1776839793689,51.03,77937.78,20.0,0.92289,4e-05,10.31308]
[1776839794443,51.03,77937.83,20.0,0.9229,4e-05,10.31263]
[1776839796493,51.03,77938.87,20.0,0.92294,4e-05,10.30833]
[1776839796565,51.03,77938.87,20.0,0.92294,4e-05,10.30833]
[1776839796536,51.02,77942.29,20.0,0.92308,4e-05,10.29474]
[1776839796699,51.02,77942.29,20.0,0.92308,4e-05,10.29474]
[1776839797464,51.02,77944.14,20.0,0.92315,4e-05,10.2873]
[1776839797920,51.02,77944.14,20.0,0.92315,4e-05,10.2873]
[1776839797939,51.02,77944.14,20.0,0.92315,4e-05,10.2873]
[1776839797972,51.02,77944.14,20.0,0.92315,4e-05,10.2873]
[1776839798322,51.02,77944.14,20.0,0.92315,4e-05,10.2873]
[1776839798766,51.02,77946.57,20.0,0.92325,4e-05,10.27763]
[1776839798942,51.02,77946.57,20.0,0.92325,4e-05,10.27763]
[1776839801483,51.02,77950.98,20.0,0.92343,4e-05,10.26008]
[1776839801509,51.02,77950.98,20.0,0.92343,4e-05,10.26008]
[1776839801654,51.02,77954.23,20.0,0.92356,4e-05,10.24727]
[1776839801697,51.02,77954.23,20.0,0.92356,4e-05,10.24727]
[1776839802499,51.02,77955.43,20.0,0.92361,4e-05,10.24246]
[1776839807535,51.02,77954.93,20.0,0.92359,4e-05,10.24376]
[1776839812312,51.02,77951.87,20.0,0.92348,4e-05,10.25514]
[1776839812316,51.02,77951.87,20.0,0.92348,4e-05,10.25514]
[1776839812442,51.02,77951.87,20.0,0.92348,4e-05,10.25514]
[1776839812570,51.02,77949.4,20.0,0.92338,4e-05,10.26461]
[1776839813378,51.02,77949.4,20.0,0.92338,4e-05,10.26461]
[1776839813438,51.02,77949.4,20.0,0.92338,4e-05,10.26461]
[1776839813697,51.02,77947.82,20.0,0.92332,4e-05,10.2706]
[1776839819618,51.02,77948.28,20.0,0.92335,4e-05,10.26774]
[1776839820953,51.02,77950.57,20.0,0.92344,4e-05,10.25865]
[1776839820987,51.02,77950.57,20.0,0.92344,4e-05,10.25865]
[1776839821204,51.02,77950.57,20.0,0.92344,4e-05,10.25865]
[1776839821633,51.01,77956.02,20.0,0.92366,4e-05,10.23727]
[1776839822676,51.01,77956.02,20.0,0.92366,4e-05,10.23727]
[1776839822699,51.01,77958.49,20.0,0.92376,4e-05,10.22754]
[1776839822717,51.01,77958.49,20.0,0.92376,4e-05,10.22754]
[1776839823452,51.01,77958.49,20.0,0.92376,4e-05,10.22754]
[1776839823708,51.01,77960.18,20.0,0.92383,4e-05,10.22086]
[1776839826512,51.01,77958.68,20.0,0.92377,4e-05,10.2265]
[1776839826670,51.01,77958.68,20.0,0.92377,4e-05,10.2265]
[1776839826700,51.01,77955.85,20.0,0.92366,4e-05,10.2374]
[1776839827674,51.01,77952.66,20.0,0.92353,4e-05,10.24969]
[1776839832717,51.01,77952.12,20.0,0.92352,4e-05,10.25122]
[1776839832767,51.01,77952.12,20.0,0.92352,4e-05,10.25122]
[1776839832947,51.01,77952.12,20.0,0.92352,4e-05,10.25122]
[1776839833011,51.01,77949.63,20.0,0.92342,4e-05,10.26077]
[1776839834189,51.01,77949.63,20.0,0.92342,4e-05,10.26077]
[1776839834238,51.01,77949.63,20.0,0.92342,4e-05,10.26077]
[1776839834436,51.01,77949.63,20.0,0.92342,4e-05,10.26077]
[1776839840770,51.01,77948.15,20.0,0.92338,4e-05,10.26515]
[1776839843319,51.01,77948.11,20.0,0.92338,4e-05,10.26513]
[1776839843357,51.01,77948.11,20.0,0.92338,4e-05,10.26513]
[1776839843438,51.01,77948.11,20.0,0.92338,4e-05,10.26513]
[1776839843538,51.01,77948.07,20.0,0.92338,4e-05,10.26493]
[1776839844720,51.01,77949.49,20.0,0.92343,4e-05,10.25939]
[1776839844725,51.01,77949.49,20.0,0.92343,4e-05,10.25939]
[1776839844944,51.01,77949.49,20.0,0.92343,4e-05,10.25939]
[1776839850209,51.0,77950.62,20.0,0.92349,4e-05,10.25417]
[1776839850262,51.0,77950.62,20.0,0.92349,4e-05,10.25417]
[1776839850436,51.0,77950.62,20.0,0.92349,4e-05,10.25417]
[1776839850537,51.0,77950.62,20.0,0.92349,4e-05,10.25384]
[1776839852025,51.0,77949.4,20.0,0.92344,4e-05,10.2586]
[1776839852037,51.0,77949.4,20.0,0.92344,4e-05,10.2586]
[1776839852200,51.0,77949.4,20.0,0.92344,4e-05,10.2586]
[1776839852241,51.0,77946.35,20.0,0.92335,4e-05,10.26684]
[1776839854661,51.0,77942.39,20.0,0.92319,4e-05,10.2817]
[1776839856147,51.0,77940.82,20.0,0.92313,4e-05,10.28783]
[1776839856155,51.0,77940.82,20.0,0.92313,4e-05,10.28783]
[1776839856194,51.0,77940.82,20.0,0.92313,4e-05,10.28783]
[1776839860932,51.0,77935.38,20.0,0.92292,4e-05,10.30842]
[1776839861024,51.0,77935.38,20.0,0.92292,4e-05,10.30842]
[1776839861203,51.0,77935.38,20.0,0.92292,4e-05,10.30842]
[1776839862929,51.0,77925.9,20.0,0.92254,4e-05,10.34552]
[1776839868971,51.0,77922.22,20.0,0.9224,4e-05,10.35965]
[1776839870977,51.0,77924.97,20.0,0.92251,4e-05,10.34882]
[1776839871102,51.0,77924.97,20.0,0.92251,4e-05,10.34882]
[1776839871206,51.0,77924.97,20.0,0.92251,4e-05,10.34882]
[1776839874006,51.0,77928.25,20.0,0.92264,4e-05,10.33582]
[1776839876704,51.0,77928.47,20.0,0.92266,4e-05,10.33466]
[1776839876756,51.0,77928.32,20.0,0.92266,4e-05,10.33464]
[1776839876940,51.0,77928.32,20.0,0.92266,4e-05,10.33464]
[1776839882062,50.99,77926.08,20.0,0.92258,4e-05,10.34188]
[1776839883308,50.99,77926.08,20.0,0.92258,4e-05,10.34188]
[1776839883324,50.99,77926.08,20.0,0.92258,4e-05,10.34188]
[1776839883445,50.99,77926.08,20.0,0.92258,4e-05,10.34188]
[1776839889111,50.99,77925.02,20.0,0.92256,4e-05,10.34386]
[1776839891622,50.99,77925.54,20.0,0.92258,4e-05,10.34151]
[1776839891670,50.99,77925.54,20.0,0.92258,4e-05,10.34151]
[1776839891690,50.99,77925.54,20.0,0.92258,4e-05,10.34151]
[1776839900188,50.98,77924.52,20.0,0.92257,4e-05,10.34251]
[1776839901709,50.98,77924.52,20.0,0.92257,4e-05,10.34251]
[1776839901945,50.98,77923.96,20.0,0.92256,4e-05,10.34411]
[1776839902037,50.98,77923.96,20.0,0.92256,4e-05,10.34411]
[1776839902194,50.98,77923.96,20.0,0.92256,4e-05,10.34411]
[1776839904215,50.98,77918.01,20.0,0.92232,4e-05,10.36679]
[1776839908145,50.97,77917.52,20.0,0.92232,4e-05,10.36769]
[1776839908173,50.97,77917.52,20.0,0.92232,4e-05,10.36769]
[1776839908191,50.97,77917.52,20.0,0.92232,4e-05,10.36769]
[1776839908723,50.97,77917.52,20.0,0.92232,4e-05,10.36769]
[1776839908244,50.97,77915.75,20.0,0.92225,4e-05,10.37428]
[1776839908829,50.97,77915.75,20.0,0.92225,4e-05,10.37428]
[1776839908940,50.97,77915.75,20.0,0.92225,4e-05,10.37428]
[1776839914719,50.97,77912.13,20.0,0.92213,4e-05,10.38461]
[1776839914906,50.97,77914.22,20.0,0.92221,4e-05,10.37633]
[1776839914937,50.97,77914.22,20.0,0.92221,4e-05,10.37633]
[1776839915516,50.97,77914.22,20.0,0.92221,4e-05,10.37633]
[1776839915542,50.97,77918.41,20.0,0.92239,4e-05,10.35945]
[1776839921557,50.97,77915.79,20.0,0.92229,4e-05,10.36839]
[1776839921626,50.97,77915.79,20.0,0.92229,4e-05,10.36839]
[1776839921695,50.97,77915.79,20.0,0.92229,4e-05,10.36839]
[1776839923349,50.96,77919.48,20.0,0.92246,4e-05,10.35257]
[1776839924355,50.96,77923.65,20.0,0.92262,4e-05,10.33592]
[1776839926370,50.96,77927.33,20.0,0.92278,4e-05,10.32096]
[1776839928568,50.96,77928.3,20.0,0.92282,4e-05,10.3169]
[1776839928620,50.96,77928.3,20.0,0.92282,4e-05,10.3169]
[1776839928696,50.96,77928.3,20.0,0.92282,4e-05,10.3169]
[1776839931406,50.96,77932.19,20.0,0.92298,4e-05,10.30068]
[1776839932414,50.96,77938.18,20.0,0.92322,4e-05,10.27706]
[1776839933244,50.96,77938.18,20.0,0.92322,4e-05,10.27706]
[1776839933437,50.96,77938.18,20.0,0.92322,4e-05,10.27706]
[1776839934428,50.96,77942.8,20.0,0.92341,4e-05,10.25867]
[1776839939468,50.95,77940.84,20.0,0.92334,4e-05,10.26553]
[1776839942952,50.95,77940.71,20.0,0.92334,4e-05,10.26572]
[1776839943004,50.95,77940.71,20.0,0.92334,4e-05,10.26572]
[1776839943191,50.95,77940.71,20.0,0.92334,4e-05,10.26572]
[1776839948417,50.95,77942.6,20.0,0.92342,4e-05,10.25743]
[1776839948451,50.95,77942.6,20.0,0.92342,4e-05,10.25743]
[1776839948691,50.95,77942.6,20.0,0.92342,4e-05,10.25743]
[1776839954574,50.95,77943.85,20.0,0.92348,4e-05,10.25177]
[1776839955581,50.95,77940.09,20.0,0.92333,4e-05,10.26631]
[1776839956588,50.95,77932.96,20.0,0.92305,4e-05,10.29401]
[1776839958602,50.95,77933.92,20.0,0.92309,4e-05,10.28988]
[1776839959608,50.95,77938.89,20.0,0.92329,4e-05,10.27029]
[1776839960616,50.95,77941.77,20.0,0.92341,4e-05,10.2589]
[1776839965650,50.95,77942.35,20.0,0.92344,4e-05,10.25602]
[1776839970686,50.94,77941.19,20.0,0.9234,4e-05,10.25992]
[1776839975720,50.94,77944.34,20.0,0.92355,4e-05,10.24359]
[1776839980756,50.94,77946.87,20.0,0.92365,4e-05,10.23324]
[1776839985791,50.94,77946.48,20.0,0.92364,4e-05,10.23432]
[1776839991833,50.94,77947.22,20.0,0.92368,4e-05,10.23093]
[1776839997877,50.94,77946.88,20.0,0.92367,4e-05,10.23175]
[1776840000897,50.94,77949.72,20.0,0.92378,4e-05,10.22046]
[1776840002911,50.94,77959.66,20.0,0.92417,4e-05,10.18165]
[1776840003918,50.94,77970.83,20.0,0.92461,4e-05,10.13827]
[1776840004925,50.94,77975.54,20.0,0.9248,4e-05,10.12008]
[1776840005932,50.94,77978.99,20.0,0.92493,4e-05,10.10681]
[1776840006939,50.94,77987.3,20.0,0.92525,4e-05,10.07478]
[1776840008957,50.94,77989.94,20.0,0.92535,4e-05,10.06492]
[1776840013992,50.94,77988.57,20.0,0.92529,4e-05,10.07109]
[1776840018021,50.94,77977.06,20.0,0.92483,4e-05,10.11628]
[1776840019811,50.94,77968.86,20.0,0.92451,4e-05,10.1482]
[1776840025070,50.94,77968.55,20.0,0.9245,4e-05,10.14948]
[1776840028091,50.94,77958.5,20.0,0.9241,4e-05,10.18887]
[1776840029098,50.94,77955.89,20.0,0.924,4e-05,10.19926]
[1776840031114,50.95,77952.97,20.0,0.9239,4e-05,10.20759]
[1776840036149,50.95,77952.79,20.0,0.92388,4e-05,10.20926]
[1776840041184,50.95,77957.22,20.0,0.92405,4e-05,10.19298]
[1776840042191,50.95,77964.99,20.0,0.92436,4e-05,10.16272]
[1776840044205,50.95,77966.18,20.0,0.9244,4e-05,10.15807]
[1776840046219,50.95,77962.72,20.0,0.92427,4e-05,10.17147]
[1776840048233,50.95,77959.37,20.0,0.92414,4e-05,10.1844]
[1776840051254,50.95,77962.29,20.0,0.92425,4e-05,10.1729]
[1776840056289,50.95,77961.74,20.0,0.92423,4e-05,10.17484]
[1776840061831,50.95,77961.81,20.0,0.92424,4e-05,10.17442]
[1776840067373,50.95,77957.14,20.0,0.92406,4e-05,10.19231]
[1776840069387,50.95,77960.55,20.0,0.92419,4e-05,10.17894]
[1776840070394,50.95,77966.01,20.0,0.92441,4e-05,10.15767]
[1776840071117,50.95,77966.01,20.0,0.92441,4e-05,10.15767]
[1776840072465,50.95,77965.96,20.0,0.9244,4e-05,10.15782]
[1776840072547,50.95,77965.33,20.0,0.92438,4e-05,10.16024]
[1776840074463,50.95,77965.09,20.0,0.92437,4e-05,10.16117]
[1776840074546,50.95,77965.43,20.0,0.92438,4e-05,10.15982]
[1776840080463,50.95,77965.36,20.0,0.92438,4e-05,10.16002]
[1776840085499,50.95,77959.47,20.0,0.92415,4e-05,10.18282]
[1776840086506,50.95,77956.64,20.0,0.92404,4e-05,10.19381]
[1776840088519,50.95,77963.88,20.0,0.92433,4e-05,10.16554]
[1776840093555,50.95,77965.41,20.0,0.92441,4e-05,10.156]
[1776840096576,50.95,77975.66,20.0,0.92481,4e-05,10.11623]
[1776840097582,50.95,77979.78,20.0,0.92497,4e-05,10.10033]
[1776840102618,50.95,77980.05,20.0,0.92498,4e-05,10.09969]
[1776840105639,50.95,77975.75,20.0,0.92481,4e-05,10.11661]
[1776840106646,50.95,77971.41,20.0,0.92464,4e-05,10.13349]
[1776840107653,50.95,77966.58,20.0,0.92445,4e-05,10.15226]
[1776840112688,50.95,77967.29,20.0,0.92448,4e-05,10.14955]
[1776840117723,50.95,77967.91,20.0,0.9245,4e-05,10.14719]
[1776840122759,50.95,77965.68,20.0,0.92441,4e-05,10.15589]
[1776840127798,50.95,77965.26,20.0,0.92439,4e-05,10.15753]
[1776840132847,50.95,77964.45,20.0,0.92436,4e-05,10.16067]
[1776840135868,50.95,77960.98,20.0,0.92423,4e-05,10.17412]
[1776840140902,50.95,77961.84,20.0,0.92426,4e-05,10.1707]
[1776840150973,50.95,77962.63,20.0,0.92429,4e-05,10.1675]
[1776840157015,50.95,77963.21,20.0,0.92434,4e-05,10.16178]
[1776840162050,50.95,77963.71,20.0,0.92436,4e-05,10.15987]
[1776840167085,50.95,77962.79,20.0,0.92432,4e-05,10.16346]
[1776840175141,50.95,77960.3,20.0,0.92422,4e-05,10.17314]
[1776840176148,50.95,77953.93,20.0,0.92397,4e-05,10.1979]
[1776840177155,50.95,77951.02,20.0,0.92386,4e-05,10.20916]
[1776840180176,50.95,77955.37,20.0,0.92403,4e-05,10.19199]
[1776840181183,50.95,77960.13,20.0,0.92422,4e-05,10.17344]
[1776840184204,50.95,77954.91,20.0,0.92402,4e-05,10.19366]
[1776840185211,50.95,77950.59,20.0,0.92385,4e-05,10.21042]
[1776840186218,50.95,77947.01,20.0,0.92371,4e-05,10.22429]
[1776840190246,50.95,77943.34,20.0,0.92357,4e-05,10.23818]
[1776840194950,50.94,77939.25,20.0,0.92341,4e-05,10.25375]
[1776840195281,50.94,77935.47,20.0,0.92326,4e-05,10.2685]
[1776840200316,50.95,77935.54,20.0,0.92326,4e-05,10.26876]
[1776840205351,50.94,77941.9,20.0,0.92352,4e-05,10.24307]
[1776840206358,50.94,77948.01,20.0,0.92376,4e-05,10.21912]
[1776840207365,50.94,77955.2,20.0,0.92404,4e-05,10.19104]
[1776840208372,50.94,77959.42,20.0,0.92421,4e-05,10.17458]
[1776840213407,50.94,77962.85,20.0,0.92437,4e-05,10.15774]
[1776840218686,50.94,77962.99,20.0,0.92437,4e-05,10.15719]
[1776840226498,50.94,77965.52,20.0,0.92447,4e-05,10.14745]
[1776840231533,50.94,77966.09,20.0,0.92449,4e-05,10.14529]
[1776840236568,50.94,77963.39,20.0,0.92439,4e-05,10.15579]
[1776840241603,50.94,77963.31,20.0,0.92438,4e-05,10.15607]
[1776840246638,50.94,77967.9,20.0,0.92456,4e-05,10.13822]
[1776840247645,50.94,77970.97,20.0,0.92468,4e-05,10.1263]
[1776840249772,50.94,77973.25,20.0,0.92477,4e-05,10.11758]
[1776840255701,50.94,77975.17,20.0,0.92484,4e-05,10.11053]
[1776840258723,50.94,77969.71,20.0,0.92463,4e-05,10.13189]
[1776840263760,50.94,77975.37,20.0,0.92485,4e-05,10.11017]
[1776840264765,50.95,77979.51,20.0,0.92501,4e-05,10.09422]
[1776840269801,50.95,77979.61,20.0,0.92501,4e-05,10.09435]
[1776840270808,50.95,77976.73,20.0,0.92489,4e-05,10.1056]
[1776840271815,50.95,77973.43,20.0,0.92479,4e-05,10.11501]
[1776840273829,50.95,77976.79,20.0,0.92492,4e-05,10.10215]
[1776840278864,50.95,77978.73,20.0,0.92499,4e-05,10.09511]
[1776840283899,50.95,77977.91,20.0,0.92495,4e-05,10.09877]
[1776840289941,50.95,77978.19,20.0,0.92496,4e-05,10.09827]
[1776840292962,50.95,77974.76,20.0,0.92482,4e-05,10.11183]
[1776840297997,50.95,77973.91,20.0,0.92478,4e-05,10.1155]
[1776840303033,50.95,77969.44,20.0,0.9246,4e-05,10.13317]
[1776840304040,50.95,77966.08,20.0,0.92447,4e-05,10.14625]
[1776840306054,50.95,77962.22,20.0,0.92432,4e-05,10.16126]
[1776840309075,50.95,77959.19,20.0,0.9242,4e-05,10.17298]
[1776840311089,50.95,77951.01,20.0,0.92388,4e-05,10.20473]
[1776840312096,50.95,77945.26,20.0,0.92365,4e-05,10.22732]
[1776840313103,50.95,77942.25,20.0,0.92353,4e-05,10.23922]
[1776840318139,50.96,77939.37,20.0,0.92341,4e-05,10.25088]
[1776840319145,50.96,77934.57,20.0,0.92322,4e-05,10.26975]
[1776840322166,50.96,77938.97,20.0,0.92339,4e-05,10.25287]
[1776840323173,50.96,77946.08,20.0,0.92368,4e-05,10.225]
[1776840324180,50.96,77951.45,20.0,0.92389,4e-05,10.20399]
[1776840329214,50.96,77953.15,20.0,0.92396,4e-05,10.19707]
[1776840334631,50.95,77953.93,20.0,0.92401,4e-05,10.19034]
[1776840335257,50.95,77958.4,20.0,0.92419,4e-05,10.17288]
[1776840339285,50.95,77962.44,20.0,0.92435,4e-05,10.15709]
[1776840344319,50.95,77962.01,20.0,0.92433,4e-05,10.1588]
[1776840349355,50.95,77962.5,20.0,0.92435,4e-05,10.15693]
[1776840354390,50.95,77961.69,20.0,0.92432,4e-05,10.16009]
[1776840359425,50.95,77961.05,20.0,0.9243,4e-05,10.16253]
[1776840364461,50.95,77961.12,20.0,0.9243,4e-05,10.1622]
[1776840370503,50.95,77960.77,20.0,0.92429,4e-05,10.1635]
[1776840375538,50.95,77960.58,20.0,0.92428,4e-05,10.1642]
[1776840380573,50.95,77960.39,20.0,0.92427,4e-05,10.16488]
[1776840385608,50.95,77960.15,20.0,0.92426,4e-05,10.16575]
[1776840390642,50.95,77964.59,20.0,0.92444,4e-05,10.14847]
[1776840392657,50.95,77970.86,20.0,0.9247,4e-05,10.12074]
[1776840393664,50.95,77975.45,20.0,0.92488,4e-05,10.10302]
[1776840397692,50.95,77978.55,20.0,0.925,4e-05,10.09136]
[1776840398699,50.95,77982.36,20.0,0.92515,4e-05,10.07671]
[1776840399706,50.96,77977.81,20.0,0.92497,4e-05,10.09442]
[1776840400712,50.96,77974.43,20.0,0.92484,4e-05,10.10764]
[1776840403733,50.96,77972.54,20.0,0.92476,4e-05,10.11522]
[1776840408769,50.96,77974.21,20.0,0.92482,4e-05,10.10912]
[1776840413804,50.96,77974.14,20.0,0.92482,4e-05,10.1098]
[1776840414812,50.96,77979.82,20.0,0.92504,4e-05,10.0879]
[1776840415820,50.96,77984.11,20.0,0.9252,4e-05,10.07139]
[1776840416826,50.96,77989.56,20.0,0.92541,4e-05,10.05046]
[1776840418840,50.96,77989.29,20.0,0.9254,4e-05,10.05182]
[1776840420854,50.96,77983.9,20.0,0.92519,4e-05,10.073]
[1776840421861,50.96,77981.11,20.0,0.92508,4e-05,10.08396]
[1776840422868,50.96,77977.3,20.0,0.92493,4e-05,10.09897]
[1776840427902,50.96,77975.81,20.0,0.92486,4e-05,10.10522]
[1776840432937,50.96,77976.45,20.0,0.92488,4e-05,10.1032]
[1776840433945,50.96,77979.37,20.0,0.925,4e-05,10.092]
[1776840436965,50.97,77983.35,20.0,0.92515,4e-05,10.07697]
[1776840442001,50.97,77983.21,20.0,0.92513,4e-05,10.07828]
[1776840446028,50.97,77986.18,20.0,0.92524,4e-05,10.06738]
[1776840451064,50.97,77986.54,20.0,0.92527,4e-05,10.06336]
[1776840456099,50.97,77986.74,20.0,0.92527,4e-05,10.06341]
[1776840461133,50.97,77986.02,20.0,0.92524,4e-05,10.06699]
[1776840463147,50.98,77978.41,20.0,0.92494,4e-05,10.09671]
[1776840465162,50.98,77975.57,20.0,0.92482,4e-05,10.1079]
[1776840470198,50.98,77977.21,20.0,0.92488,4e-05,10.10204]
[1776840475235,50.98,77974.64,20.0,0.92478,4e-05,10.11247]
[1776840480269,50.98,77974.3,20.0,0.92476,4e-05,10.11423]
[1776840485304,50.98,77976.56,20.0,0.92485,4e-05,10.10592]
[1776840486311,50.98,77985.08,20.0,0.92518,4e-05,10.07307]
[1776840487318,50.98,77993.65,20.0,0.92551,4e-05,10.04014]
[1776840492353,50.98,77991.38,20.0,0.92541,4e-05,10.0499]
[1776840497388,50.99,77986.78,20.0,0.92522,4e-05,10.0686]
[1776840502423,50.99,77981.63,20.0,0.92501,4e-05,10.08932]
[1776840507458,50.99,77980.0,20.0,0.92494,4e-05,10.09626]
[1776840511404,50.99,77980.79,20.0,0.92497,4e-05,10.09345]
[1776840511486,50.99,77982.69,20.0,0.92507,4e-05,10.08291]
[1776840512719,50.99,77982.69,20.0,0.92507,4e-05,10.08291]
[1776840512804,50.99,77981.59,20.0,0.92502,4e-05,10.08729]
[1776840518538,50.99,77979.89,20.0,0.92495,4e-05,10.09461]
[1776840522567,50.99,77975.28,20.0,0.92476,4e-05,10.11289]
[1776840524581,50.99,77971.67,20.0,0.92462,4e-05,10.12703]
[1776840529617,51.0,77972.12,20.0,0.92464,4e-05,10.12559]
[1776840531632,51.0,77975.94,20.0,0.92478,4e-05,10.11092]
[1776840536667,51.0,77976.0,20.0,0.92478,4e-05,10.11112]
[1776840541702,51.0,77976.6,20.0,0.9248,4e-05,10.10923]
[1776840546737,51.0,77976.73,20.0,0.9248,4e-05,10.10918]
[1776840551772,51.0,77983.67,20.0,0.92507,4e-05,10.08279]
[1776840552779,51.0,77986.54,20.0,0.92518,4e-05,10.07183]
[1776840553786,51.0,77991.33,20.0,0.92536,4e-05,10.05349]
[1776840558821,51.0,77990.42,20.0,0.92532,4e-05,10.05791]
[1776840563857,51.01,77983.25,20.0,0.92503,4e-05,10.08648]
[1776840564864,51.01,77978.91,20.0,0.92486,4e-05,10.10343]
[1776840565871,51.01,77974.89,20.0,0.9247,4e-05,10.11912]
[1776840570906,51.01,77974.97,20.0,0.9247,4e-05,10.11924]
[1776840575942,51.01,77974.95,20.0,0.92472,4e-05,10.11625]
[1776840580977,51.01,77975.58,20.0,0.92474,4e-05,10.11419]
[1776840586012,51.01,77972.56,20.0,0.92462,4e-05,10.12627]
[1776840590039,51.01,77968.4,20.0,0.92445,4e-05,10.14269]
[1776840595075,51.01,77966.66,20.0,0.92438,4e-05,10.14959]
[1776840600110,51.01,77966.11,20.0,0.92436,4e-05,10.15187]
[1776840602123,51.01,77977.85,20.0,0.92482,4e-05,10.10645]
[1776840603131,51.01,77989.38,20.0,0.92527,4e-05,10.062]
[1776840604138,51.01,77992.6,20.0,0.92539,4e-05,10.04974]
[1776840609173,51.01,77994.54,20.0,0.92546,4e-05,10.04322]
[1776840614208,51.02,77994.93,20.0,0.92546,4e-05,10.04275]
[1776840619243,51.02,77995.33,20.0,0.92547,4e-05,10.04225]
[1776840621257,51.02,77998.25,20.0,0.92558,4e-05,10.0314]
[1776840623271,51.02,78001.52,20.0,0.9257,4e-05,10.01928]
[1776840629313,51.03,78001.67,20.0,0.92569,4e-05,10.02017]
[1776840634349,51.03,78005.84,20.0,0.92586,4e-05,10.00193]
[1776840635358,51.03,78009.01,20.0,0.92598,4e-05,9.99001]
[1776840638377,51.03,78012.7,20.0,0.92611,4e-05,9.97672]
[1776840643412,51.04,78012.84,20.0,0.9261,4e-05,9.97773]
[1776840646433,51.04,78009.54,20.0,0.92597,4e-05,9.99132]
[1776840651468,51.04,78008.19,20.0,0.9259,4e-05,9.99789]
[1776840656503,51.05,78010.48,20.0,0.92598,4e-05,9.99043]
[1776840661538,51.05,78010.01,20.0,0.92595,4e-05,9.99361]
[1776840666573,51.05,78011.09,20.0,0.92597,4e-05,9.99082]
[1776840671608,51.06,78011.24,20.0,0.92597,4e-05,9.99162]
[1776840676643,51.06,78011.24,20.0,0.92595,4e-05,9.99298]
[1776840679664,51.06,78014.25,20.0,0.92606,4e-05,9.98222]
[1776840681683,51.06,78017.6,20.0,0.92619,4e-05,9.96994]
[1776840686718,51.07,78015.52,20.0,0.92609,4e-05,9.9794]
[1776840691752,51.07,78017.03,20.0,0.92616,4e-05,9.97158]
[1776840696788,51.07,78016.23,20.0,0.92611,4e-05,9.97607]
[1776840701823,51.08,78018.62,20.0,0.92619,4e-05,9.9683]
[1776840705851,51.08,78015.12,20.0,0.92605,4e-05,9.98285]
[1776840706858,51.08,78017.93,20.0,0.92615,4e-05,9.97232]
[1776840711893,51.08,78020.81,20.0,0.92625,4e-05,9.96261]
[1776840714914,51.09,78017.73,20.0,0.92612,4e-05,9.97529]
[1776840719949,51.09,78015.61,20.0,0.92603,4e-05,9.98469]
[1776840721963,51.09,78020.64,20.0,0.92622,4e-05,9.9659]
[1776840723977,51.09,78011.69,20.0,0.92587,4e-05,10.00079]
[1776840724984,51.09,78006.34,20.0,0.92566,4e-05,10.02157]
[1776840728008,51.09,77997.57,20.0,0.92531,4e-05,10.05587]
[1776840729012,51.09,77987.85,20.0,0.92494,4e-05,10.09348]
[1776840730019,51.09,77985.87,20.0,0.92486,4e-05,10.10119]
[1776840735054,51.09,77985.23,20.0,0.92483,4e-05,10.10391]
[1776840742103,51.1,77985.14,20.0,0.92482,4e-05,10.10457]
[1776840747138,51.1,77978.52,20.0,0.92456,4e-05,10.13038]
[1776840748145,51.1,77973.07,20.0,0.92435,4e-05,10.15152]
[1776840749151,51.1,77973.44,20.0,0.92437,4e-05,10.15009]
[1776840752173,51.1,77970.87,20.0,0.92429,4e-05,10.15648]
[1776840757208,51.1,77968.52,20.0,0.9242,4e-05,10.16529]
[1776840759222,51.1,77974.01,20.0,0.92441,4e-05,10.14398]
[1776840764256,51.09,77975.4,20.0,0.92447,4e-05,10.13846]
[1776840768285,51.09,77971.84,20.0,0.92433,4e-05,10.15215]
[1776840769292,51.09,77965.5,20.0,0.92408,4e-05,10.17666]
[1776840771306,51.09,77970.63,20.0,0.92429,4e-05,10.15662]
[1776840773320,51.09,77973.53,20.0,0.9244,4e-05,10.1453]
[1776840774327,51.09,77977.24,20.0,0.92455,4e-05,10.13091]
[1776840776341,51.09,77980.57,20.0,0.92468,4e-05,10.11803]
[1776840781376,51.09,77980.72,20.0,0.92468,4e-05,10.1175]
[1776840782383,51.09,77985.46,20.0,0.92487,4e-05,10.0992]
[1776840783390,51.09,77988.53,20.0,0.92499,4e-05,10.08739]
[1776840785407,51.09,77983.84,20.0,0.9248,4e-05,10.10564]
[1776840786413,51.09,77976.84,20.0,0.92453,4e-05,10.13273]
[1776840787419,51.09,77971.68,20.0,0.92433,4e-05,10.15269]
[1776840790225,51.09,77972.02,20.0,0.92434,4e-05,10.1513]
[1776840790442,51.09,77971.92,20.0,0.92434,4e-05,10.15165]
[1776840791459,51.09,77971.92,20.0,0.92434,4e-05,10.15165]
[1776840793457,51.09,77971.84,20.0,0.92433,4e-05,10.15189]
[1776840793463,51.09,77978.15,20.0,0.92458,4e-05,10.12744]
[1776840794470,51.09,77983.58,20.0,0.92479,4e-05,10.10646]
[1776840797490,51.09,77986.53,20.0,0.92491,4e-05,10.09519]
[1776840798498,51.09,77989.81,20.0,0.92503,4e-05,10.0826]
[1776840803533,51.1,77989.84,20.0,0.92503,4e-05,10.0829]
[1776840808568,51.1,77989.49,20.0,0.92501,4e-05,10.08469]
[1776840813603,51.1,77989.47,20.0,0.92503,4e-05,10.08176]
[1776840815617,51.1,77982.09,20.0,0.92474,4e-05,10.11044]
[1776840816624,51.1,77979.32,20.0,0.92463,4e-05,10.12119]
[1776840818637,51.1,77975.32,20.0,0.92448,4e-05,10.13671]
[1776840823673,51.1,77973.98,20.0,0.92442,4e-05,10.14193]
[1776840828708,51.1,77974.94,20.0,0.92446,4e-05,10.13825]
[1776840833743,51.1,77976.53,20.0,0.92452,4e-05,10.13216]
[1776840838778,51.1,77977.41,20.0,0.92455,4e-05,10.1289]
[1776840844820,51.1,77977.11,20.0,0.92454,4e-05,10.13022]
[1776840849854,51.1,77976.09,20.0,0.9245,4e-05,10.13426]
[1776840854890,51.1,77976.69,20.0,0.92452,4e-05,10.13204]
[1776840861938,51.1,77976.57,20.0,0.92452,4e-05,10.13262]
[1776840866974,51.1,77977.36,20.0,0.92455,4e-05,10.12965]
[1776840868988,51.1,77985.16,20.0,0.92485,4e-05,10.09955]
[1776840869995,51.1,77992.73,20.0,0.92514,4e-05,10.07042]
[1776840871002,51.1,78000.88,20.0,0.92548,4e-05,10.03569]
[1776840873016,51.1,78001.21,20.0,0.92549,4e-05,10.03478]
[1776840875030,51.1,77998.03,20.0,0.92536,4e-05,10.04736]
[1776840880065,51.1,77996.55,20.0,0.9253,4e-05,10.05383]
[1776840885099,51.11,78005.53,20.0,0.92564,4e-05,10.02002]
[1776840886106,51.11,78011.98,20.0,0.92589,4e-05,9.99543]
[1776840891142,51.11,78010.05,20.0,0.9258,4e-05,10.00401]
[1776840895170,51.11,78014.94,20.0,0.92598,4e-05,9.98614]
[1776840896177,51.11,78018.31,20.0,0.92611,4e-05,9.97346]
[1776840901211,51.12,78018.43,20.0,0.9261,4e-05,9.97435]
[1776840902218,51.12,78014.25,20.0,0.92594,4e-05,9.99066]
[1776840903226,51.12,78009.64,20.0,0.92576,4e-05,10.00863]
[1776840908260,51.12,78010.59,20.0,0.92578,4e-05,10.00608]
[1776840913296,51.12,78010.22,20.0,0.92576,4e-05,10.00858]
[1776840918331,51.13,78009.38,20.0,0.92571,4e-05,10.01287]
[1776840923366,51.13,78010.27,20.0,0.92574,4e-05,10.01049]
[1776840927394,51.13,78003.4,20.0,0.92547,4e-05,10.03772]
[1776840928401,51.13,77997.39,20.0,0.92523,4e-05,10.06122]
[1776840933435,51.13,77998.38,20.0,0.92528,4e-05,10.05466]
[1776840938471,51.14,77997.45,20.0,0.92524,4e-05,10.05895]
[1776840943506,51.14,78000.41,20.0,0.92535,4e-05,10.04828]
[1776840948541,51.14,78000.53,20.0,0.92534,4e-05,10.04859]
[1776840953576,51.14,77999.04,20.0,0.92528,4e-05,10.0551]
[1776840956596,51.14,77996.26,20.0,0.92517,4e-05,10.06625]
[1776840958611,51.14,77991.07,20.0,0.92496,4e-05,10.08651]
[1776840963646,51.14,77988.7,20.0,0.92487,4e-05,10.09611]
[1776840965660,51.14,77993.07,20.0,0.92503,4e-05,10.07944]
[1776840966667,51.14,77996.33,20.0,0.92516,4e-05,10.06699]
[1776840967674,51.15,78000.98,20.0,0.92534,4e-05,10.04923]
[1776840968681,51.15,77997.99,20.0,0.92522,4e-05,10.0609]
[1776840973715,51.15,77998.4,20.0,0.92523,4e-05,10.06005]
[1776840977744,51.15,78002.75,20.0,0.92539,4e-05,10.04385]
[1776840982779,51.15,78003.35,20.0,0.92541,4e-05,10.04238]
[1776840983786,51.15,78000.11,20.0,0.92528,4e-05,10.05501]
[1776840986807,51.15,77997.35,20.0,0.92517,4e-05,10.06602]
[1776840991841,51.15,77993.18,20.0,0.92503,4e-05,10.07922]
[1776840996876,51.15,77990.65,20.0,0.92492,4e-05,10.08946]
[1776841000905,51.16,77984.34,20.0,0.92467,4e-05,10.11414]
[1776841001912,51.16,77977.42,20.0,0.9244,4e-05,10.14092]
[1776841003925,51.16,77973.61,20.0,0.92425,4e-05,10.15564]
[1776841008961,51.16,77973.15,20.0,0.92424,4e-05,10.15728]
[1776841013996,51.16,77981.08,20.0,0.92455,4e-05,10.12644]
[1776841018024,51.16,77977.6,20.0,0.92441,4e-05,10.13993]
[1776841022052,51.16,77984.42,20.0,0.92468,4e-05,10.11356]
[1776841023059,51.16,77987.86,20.0,0.92481,4e-05,10.10032]
[1776841025073,51.16,77984.11,20.0,0.92467,4e-05,10.11489]
[1776841030109,51.16,77981.37,20.0,0.92456,4e-05,10.12558]
[1776841035143,51.16,77981.38,20.0,0.92456,4e-05,10.12558]
[1776841040178,51.16,77980.48,20.0,0.92452,4e-05,10.12911]
[1776841042192,51.16,77976.11,20.0,0.92435,4e-05,10.14601]
[1776841047227,51.16,77977.03,20.0,0.92439,4e-05,10.14238]
[1776841051255,51.16,77973.58,20.0,0.92428,4e-05,10.15221]
[1776841053269,51.16,77978.34,20.0,0.92446,4e-05,10.13375]
[1776841058304,51.16,77979.45,20.0,0.92451,4e-05,10.12952]
[1776841062332,51.16,77983.14,20.0,0.92465,4e-05,10.11533]
[1776841067366,51.16,77983.32,20.0,0.92465,4e-05,10.11483]
[1776841072402,51.16,77982.69,20.0,0.92463,4e-05,10.11743]
[1776841077438,51.16,77985.55,20.0,0.92474,4e-05,10.10655]
[1776841082473,51.16,77988.11,20.0,0.92484,4e-05,10.09691]
[1776841087508,51.16,77988.03,20.0,0.92483,4e-05,10.0975]
[1776841092543,51.16,77984.62,20.0,0.92469,4e-05,10.11092]
[1776841097578,51.16,77984.58,20.0,0.92469,4e-05,10.11129]
[1776841102613,51.16,77986.44,20.0,0.92476,4e-05,10.10429]
[1776841107648,51.16,77986.49,20.0,0.92476,4e-05,10.1043]
[1776841112683,51.16,77985.62,20.0,0.92475,4e-05,10.10442]
[1776841117718,51.16,77986.66,20.0,0.92479,4e-05,10.10065]
[1776841122753,51.16,77985.73,20.0,0.92475,4e-05,10.1045]
[1776841128795,51.16,77986.12,20.0,0.92476,4e-05,10.10328]
[1776841132823,51.16,77982.14,20.0,0.9246,4e-05,10.11881]
[1776841135844,51.16,77988.6,20.0,0.92485,4e-05,10.09395]
[1776841136851,51.16,77994.63,20.0,0.92509,4e-05,10.07078]
[1776841138865,51.16,77998.76,20.0,0.92525,4e-05,10.05509]
[1776841143900,51.17,78000.49,20.0,0.92531,4e-05,10.04909]
[1776841148936,51.17,78002.43,20.0,0.92537,4e-05,10.04231]
[1776841153971,51.17,77999.77,20.0,0.92526,4e-05,10.05328]
[1776841159006,51.17,78002.61,20.0,0.92537,4e-05,10.04302]
[1776841164042,51.17,78001.8,20.0,0.92533,4e-05,10.04685]
[1776841169077,51.17,78000.85,20.0,0.92529,4e-05,10.05117]
[1776841174112,51.18,78001.15,20.0,0.92531,4e-05,10.04724]
[1776841179146,51.18,78003.53,20.0,0.9254,4e-05,10.0388]
[1776841182168,51.18,78008.03,20.0,0.92557,4e-05,10.02197]
[1776841187202,51.18,78007.96,20.0,0.92556,4e-05,10.0231]
[1776841192238,51.18,78005.55,20.0,0.92546,4e-05,10.03317]
[1776841194252,51.18,78011.74,20.0,0.92569,4e-05,10.0097]
[1776841195260,51.19,78018.8,20.0,0.92596,4e-05,9.98282]
[1776841199287,51.19,78013.57,20.0,0.92575,4e-05,10.00379]
[1776841204045,51.19,78018.52,20.0,0.92593,4e-05,9.98585]
[1776841205329,51.19,78022.84,20.0,0.9261,4e-05,9.96954]
[1776841210367,51.19,78021.68,20.0,0.92604,4e-05,9.97524]
[1776841213387,51.2,78015.33,20.0,0.92579,4e-05,10.00032]
[1776841214394,51.2,78010.51,20.0,0.9256,4e-05,10.01903]
[1776841219429,51.2,78009.13,20.0,0.92554,4e-05,10.02523]
[1776841224464,51.2,78009.18,20.0,0.92553,4e-05,10.0259]
[1776841229499,51.2,78012.29,20.0,0.92564,4e-05,10.01486]
[1776841230507,51.2,78017.47,20.0,0.92584,4e-05,9.99518]
[1776841231514,51.2,78028.61,20.0,0.92629,4e-05,9.9493]
[1776841232521,51.2,78031.62,20.0,0.9264,4e-05,9.93809]
[1776841233803,51.2,78031.62,20.0,0.9264,4e-05,9.93809]
[1776841233855,51.2,78031.62,20.0,0.9264,4e-05,9.93809]
[1776841233945,51.2,78031.62,20.0,0.9264,4e-05,9.93809]
[1776841235542,51.21,78026.07,20.0,0.92618,4e-05,9.96022]
[1776841240577,51.21,78027.78,20.0,0.92623,4e-05,9.95507]
[1776841243600,51.21,78023.65,20.0,0.92607,4e-05,9.97173]
[1776841244607,51.21,78018.39,20.0,0.92586,4e-05,9.99216]
[1776841245614,51.21,78013.08,20.0,0.92565,4e-05,10.01278]
[1776841246621,51.21,78009.79,20.0,0.92552,4e-05,10.02562]
[1776841249642,51.22,78009.06,20.0,0.92549,4e-05,10.02894]
[1776841251656,51.22,78002.09,20.0,0.92522,4e-05,10.05603]
[1776841252663,51.22,77999.04,20.0,0.9251,4e-05,10.06791]
[1776841254677,51.22,77996.53,20.0,0.925,4e-05,10.07776]
[1776841259712,51.22,77994.38,20.0,0.92491,4e-05,10.08639]
[1776841264747,51.22,77999.84,20.0,0.92512,4e-05,10.06572]
[1776841265755,51.22,78005.33,20.0,0.92533,4e-05,10.04461]
[1776841266765,51.22,78013.06,20.0,0.92563,4e-05,10.01502]
[1776841267771,51.22,78020.3,20.0,0.92591,4e-05,9.98739]
[1776841268778,51.22,78021.24,20.0,0.92594,4e-05,9.98418]
[1776841271800,51.22,78025.05,20.0,0.92608,4e-05,9.97005]
[1776841276834,51.23,78025.91,20.0,0.9261,4e-05,9.96823]
[1776841281869,51.23,78021.24,20.0,0.92591,4e-05,9.98735]
[1776841282876,51.23,78015.85,20.0,0.9257,4e-05,10.00823]
[1776841283883,51.23,78012.43,20.0,0.92557,4e-05,10.02154]
[1776841285896,51.23,78006.39,20.0,0.92533,4e-05,10.04506]
[1776841287912,51.23,78002.16,20.0,0.92516,4e-05,10.06156]
[1776841289927,51.23,77998.33,20.0,0.92501,4e-05,10.07648]
[1776841292947,51.23,77989.01,20.0,0.92467,4e-05,10.10912]
[1776841293955,51.23,77983.91,20.0,0.92447,4e-05,10.12881]
[1776841295969,51.23,77979.92,20.0,0.92432,4e-05,10.14418]
[1776841299997,51.23,77976.71,20.0,0.92419,4e-05,10.15643]
[1776841302819,51.23,77976.31,20.0,0.92418,4e-05,10.15787]
[1776841303018,51.23,77980.16,20.0,0.92433,4e-05,10.14295]
[1776841303397,51.23,77980.16,20.0,0.92433,4e-05,10.14295]
[1776841304027,51.23,77986.11,20.0,0.92456,4e-05,10.11996]
[1776841306043,51.23,77994.11,20.0,0.92488,4e-05,10.08885]
[1776841306430,51.23,77994.11,20.0,0.92488,4e-05,10.08885]
[1776841309912,51.23,77999.42,20.0,0.92508,4e-05,10.06864]
[1776841309918,51.23,77999.42,20.0,0.92508,4e-05,10.06864]
[1776841309947,51.23,77999.42,20.0,0.92508,4e-05,10.06864]
[1776841309998,51.23,77999.42,20.0,0.92508,4e-05,10.06864]
[1776841310069,51.23,77998.81,20.0,0.92506,4e-05,10.07076]
[1776841310269,51.23,77998.81,20.0,0.92506,4e-05,10.07076]
[1776841310445,51.23,77998.81,20.0,0.92506,4e-05,10.07076]
[1776841310714,51.23,77998.81,20.0,0.92506,4e-05,10.07076]
[1776841310941,51.23,77998.81,20.0,0.92506,4e-05,10.07076]
[1776841311076,51.23,78003.56,20.0,0.92525,4e-05,10.05227]
[1776841312084,51.23,78009.5,20.0,0.92548,4e-05,10.02925]
[1776841317118,51.23,78009.23,20.0,0.92546,4e-05,10.03106]
[1776841317938,51.23,78009.23,20.0,0.92546,4e-05,10.03106]
[1776841317942,51.23,78009.23,20.0,0.92546,4e-05,10.03106]
[1776841317944,51.23,78009.23,20.0,0.92546,4e-05,10.03106]
[1776841317996,51.23,78009.23,20.0,0.92546,4e-05,10.03106]
[1776841318193,51.23,78009.23,20.0,0.92546,4e-05,10.03106]
[1776841318125,51.23,78009.58,20.0,0.92547,4e-05,10.02988]
[1776841323161,51.23,78006.44,20.0,0.92534,4e-05,10.04275]
[1776841326181,51.24,78001.67,20.0,0.92515,4e-05,10.06153]
[1776841327188,51.24,77995.46,20.0,0.92491,4e-05,10.08554]
[1776841328195,51.24,77990.77,20.0,0.92473,4e-05,10.10368]
[1776841329202,51.24,77984.39,20.0,0.92448,4e-05,10.12833]
[1776841331947,51.24,77985.25,20.0,0.92451,4e-05,10.12503]
[1776841331999,51.24,77985.25,20.0,0.92451,4e-05,10.12503]
[1776841332040,51.24,77985.25,20.0,0.92451,4e-05,10.12503]
[1776841332089,51.24,77985.25,20.0,0.92451,4e-05,10.12503]
[1776841332192,51.24,77985.25,20.0,0.92451,4e-05,10.12503]
[1776841332223,51.24,77984.59,20.0,0.92449,4e-05,10.12759]
[1776841337258,51.24,77980.26,20.0,0.92432,4e-05,10.14428]
[1776841339030,51.24,77979.93,20.0,0.9243,4e-05,10.14553]
[1776841339080,51.24,77979.93,20.0,0.9243,4e-05,10.14553]
[1776841339191,51.24,77979.93,20.0,0.9243,4e-05,10.14553]
[1776841339233,51.24,77979.93,20.0,0.9243,4e-05,10.1455]
[1776841342884,51.24,77979.64,20.0,0.92429,4e-05,10.14657]
[1776841342940,51.24,77979.64,20.0,0.92429,4e-05,10.14657]
[1776841348335,51.24,77979.23,20.0,0.92428,4e-05,10.14794]
[1776841352186,51.24,77983.03,20.0,0.92443,4e-05,10.13322]
[1776841352226,51.24,77983.03,20.0,0.92443,4e-05,10.13322]
[1776841352229,51.24,77983.03,20.0,0.92443,4e-05,10.13322]
[1776841352248,51.24,77987.02,20.0,0.92461,4e-05,10.11437]
[1776841352335,51.24,77987.02,20.0,0.92461,4e-05,10.11437]
[1776841352446,51.24,77987.02,20.0,0.92461,4e-05,10.11437]
[1776841352537,51.24,77993.24,20.0,0.92485,4e-05,10.09041]
[1776841357398,51.24,77988.96,20.0,0.92468,4e-05,10.10714]
[1776841362897,51.24,77988.97,20.0,0.92468,4e-05,10.10724]
[1776841362902,51.24,77988.97,20.0,0.92468,4e-05,10.10724]
[1776841362909,51.24,77988.97,20.0,0.92468,4e-05,10.10724]
[1776841362938,51.24,77988.97,20.0,0.92468,4e-05,10.10724]
[1776841362959,51.24,77989.98,20.0,0.92472,4e-05,10.10342]
[1776841363843,51.24,77989.98,20.0,0.92472,4e-05,10.10342]
[1776841363948,51.24,77989.98,20.0,0.92472,4e-05,10.10342]
[1776841364447,51.24,77994.65,20.0,0.9249,4e-05,10.08548]
[1776841365454,51.24,77999.48,20.0,0.92509,4e-05,10.06696]
[1776841367153,51.24,77999.48,20.0,0.92509,4e-05,10.06696]
[1776841367199,51.24,77999.48,20.0,0.92509,4e-05,10.06696]
[1776841367230,51.24,77999.48,20.0,0.92509,4e-05,10.06696]
[1776841367293,51.24,78003.06,20.0,0.92522,4e-05,10.05342]
[1776841368840,51.24,78002.76,20.0,0.92521,4e-05,10.05458]
[1776841368939,51.24,78002.76,20.0,0.92521,4e-05,10.05458]
[1776841369041,51.24,78004.93,20.0,0.92529,4e-05,10.0465]
[1776841370745,51.24,78008.75,20.0,0.92544,4e-05,10.03182]
[1776841370797,51.24,78008.75,20.0,0.92544,4e-05,10.03182]
[1776841370942,51.24,78008.75,20.0,0.92544,4e-05,10.03182]
[1776841375525,51.24,78018.57,20.0,0.92581,4e-05,9.99515]
[1776841376532,51.24,78023.99,20.0,0.92602,4e-05,9.9743]
[1776841379553,51.24,78019.78,20.0,0.92586,4e-05,9.9902]
[1776841381214,51.24,78019.78,20.0,0.92586,4e-05,9.9902]
[1776841381262,51.24,78019.78,20.0,0.92586,4e-05,9.9902]
[1776841381297,51.24,78020.6,20.0,0.92589,4e-05,9.98688]
[1776841381347,51.24,78020.6,20.0,0.92589,4e-05,9.98688]
[1776841381418,51.24,78020.6,20.0,0.92589,4e-05,9.98688]
[1776841381437,51.24,78020.6,20.0,0.92589,4e-05,9.98688]
[1776841383581,51.24,78015.47,20.0,0.9257,4e-05,10.00639]
[1776841385309,51.24,78015.47,20.0,0.9257,4e-05,10.00639]
[1776841385353,51.24,78012.3,20.0,0.92557,4e-05,10.01844]
[1776841385361,51.24,78012.3,20.0,0.92557,4e-05,10.01844]
[1776841385442,51.24,78012.3,20.0,0.92557,4e-05,10.01844]
[1776841385595,51.24,78010.16,20.0,0.92549,4e-05,10.02652]
[1776841387092,51.24,78010.16,20.0,0.92549,4e-05,10.02652]
[1776841387195,51.24,78010.16,20.0,0.92549,4e-05,10.02652]
[1776841387282,51.24,78012.38,20.0,0.92558,4e-05,10.01773]
[1776841387608,51.24,78020.22,20.0,0.92588,4e-05,9.98768]
[1776841389623,51.24,78025.27,20.0,0.92608,4e-05,9.96821]
[1776841390858,51.24,78025.27,20.0,0.92608,4e-05,9.96821]
[1776841390864,51.24,78025.27,20.0,0.92608,4e-05,9.96821]
[1776841390907,51.24,78025.27,20.0,0.92608,4e-05,9.96821]
[1776841390938,51.24,78025.27,20.0,0.92608,4e-05,9.96821]
[1776841390959,51.24,78027.88,20.0,0.92618,4e-05,9.95816]
[1776841395497,51.24,78028.02,20.0,0.92619,4e-05,9.95754]
[1776841395696,51.24,78028.02,20.0,0.92619,4e-05,9.95754]
[1776841395798,51.24,78028.05,20.0,0.92619,4e-05,9.9574]
[1776841398754,51.24,78028.46,20.0,0.9262,4e-05,9.95578]
[1776841398797,51.24,78028.46,20.0,0.9262,4e-05,9.95578]
[1776841398945,51.24,78028.46,20.0,0.9262,4e-05,9.95578]
[1776841403587,51.24,78023.2,20.0,0.926,4e-05,9.97574]
[1776841403606,51.24,78023.2,20.0,0.926,4e-05,9.97574]
[1776841403696,51.24,78023.2,20.0,0.926,4e-05,9.97574]
[1776841403950,51.24,78023.2,20.0,0.926,4e-05,9.97574]
[1776841404004,51.24,78023.2,20.0,0.926,4e-05,9.97574]
[1776841404194,51.24,78023.2,20.0,0.926,4e-05,9.97574]
[1776841404251,51.24,78020.06,20.0,0.92588,4e-05,9.98765]
[1776841405735,51.24,78015.25,20.0,0.9257,4e-05,10.00599]
[1776841410770,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841411563,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841411620,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841411695,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841411716,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841411942,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841411992,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841412106,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841412202,51.23,78014.5,20.0,0.92568,4e-05,10.00835]
[1776841412266,51.23,78014.1,20.0,0.92568,4e-05,10.00621]
[1776841415642,51.23,78015.07,20.0,0.92572,4e-05,10.00229]
[1776841415692,51.23,78015.07,20.0,0.92572,4e-05,10.00229]
[1776841415697,51.23,78015.07,20.0,0.92572,4e-05,10.00229]
[1776841415787,51.23,78015.07,20.0,0.92572,4e-05,10.00229]
[1776841415938,51.23,78015.07,20.0,0.92572,4e-05,10.00229]
[1776841416812,51.23,78025.86,20.0,0.92614,4e-05,9.96076]
[1776841417819,51.23,78031.73,20.0,0.92637,4e-05,9.93822]
[1776841418523,51.23,78031.73,20.0,0.92637,4e-05,9.93822]
[1776841418607,51.23,78031.73,20.0,0.92637,4e-05,9.93822]
[1776841418692,51.23,78031.73,20.0,0.92637,4e-05,9.93822]
[1776841418826,51.23,78033.67,20.0,0.92644,4e-05,9.93078]
[1776841423861,51.23,78035.82,20.0,0.92653,4e-05,9.92205]
[1776841424483,51.23,78035.82,20.0,0.92653,4e-05,9.92205]
[1776841424535,51.23,78035.82,20.0,0.92653,4e-05,9.92205]
[1776841424593,51.23,78035.82,20.0,0.92653,4e-05,9.92205]
[1776841424644,51.23,78035.82,20.0,0.92653,4e-05,9.92205]
[1776841424692,51.23,78035.82,20.0,0.92653,4e-05,9.92205]
[1776841424867,51.23,78035.13,20.0,0.9265,4e-05,9.92471]
[1776841429904,51.23,78038.48,20.0,0.92663,4e-05,9.91207]
[1776841432990,51.23,78037.99,20.0,0.92661,4e-05,9.91342]
[1776841433009,51.23,78037.99,20.0,0.92661,4e-05,9.91342]
[1776841433193,51.23,78037.99,20.0,0.92661,4e-05,9.91342]
[1776841433198,51.23,78037.99,20.0,0.92661,4e-05,9.91342]
[1776841433250,51.23,78037.99,20.0,0.92661,4e-05,9.91342]
[1776841433294,51.23,78036.98,20.0,0.92658,4e-05,9.91705]
[1776841433448,51.23,78036.98,20.0,0.92658,4e-05,9.91705]
[1776841434942,51.23,78028.37,20.0,0.92625,4e-05,9.94997]
[1776841435949,51.23,78018.43,20.0,0.92587,4e-05,9.98802]
[1776841436956,51.23,78017.83,20.0,0.92585,4e-05,9.99023]
[1776841437725,51.23,78017.83,20.0,0.92585,4e-05,9.99023]
[1776841437736,51.23,78017.83,20.0,0.92585,4e-05,9.99023]
[1776841437942,51.23,78017.83,20.0,0.92585,4e-05,9.99023]
[1776841437962,51.23,78016.04,20.0,0.92578,4e-05,9.99699]
[1776841440048,51.23,78015.74,20.0,0.92577,4e-05,9.99804]
[1776841440095,51.23,78015.74,20.0,0.92577,4e-05,9.99804]
[1776841440191,51.23,78015.74,20.0,0.92577,4e-05,9.99804]
[1776841444006,51.23,78010.29,20.0,0.92556,4e-05,10.01839]
[1776841445215,51.23,78010.29,20.0,0.92556,4e-05,10.01839]
[1776841445267,51.23,78010.29,20.0,0.92556,4e-05,10.01839]
[1776841445439,51.23,78008.0,20.0,0.92547,4e-05,10.02705]
[1776841445533,51.23,78008.0,20.0,0.92547,4e-05,10.02705]
[1776841445538,51.23,78008.0,20.0,0.92547,4e-05,10.02705]
[1776841445692,51.23,78008.0,20.0,0.92547,4e-05,10.02705]
[1776841446019,51.23,78007.46,20.0,0.92546,4e-05,10.02898]
[1776841451054,51.22,78000.49,20.0,0.92519,4e-05,10.05496]
[1776841453351,51.22,77998.23,20.0,0.92511,4e-05,10.06346]
[1776841453398,51.22,77998.26,20.0,0.92511,4e-05,10.06315]
[1776841453437,51.22,77998.26,20.0,0.92511,4e-05,10.06315]
[1776841453966,51.22,77998.26,20.0,0.92511,4e-05,10.06315]
[1776841454015,51.22,77998.26,20.0,0.92511,4e-05,10.06315]
[1776841454188,51.22,77998.26,20.0,0.92511,4e-05,10.06315]
[1776841454270,51.22,77997.81,20.0,0.92509,4e-05,10.06468]
[1776841460118,51.22,78000.08,20.0,0.92519,4e-05,10.05478]
[1776841461356,51.22,78000.08,20.0,0.92519,4e-05,10.05478]
[1776841461358,51.22,78007.06,20.0,0.92547,4e-05,10.02777]
[1776841461407,51.22,78007.06,20.0,0.92547,4e-05,10.02777]
[1776841461438,51.22,78007.06,20.0,0.92547,4e-05,10.02777]
[1776841461914,51.22,78007.06,20.0,0.92547,4e-05,10.02777]
[1776841461940,51.22,78007.06,20.0,0.92547,4e-05,10.02777]
[1776841462071,51.22,78007.06,20.0,0.92547,4e-05,10.02777]
[1776841462131,51.22,78011.96,20.0,0.92566,4e-05,10.00883]
[1776841462610,51.22,78011.96,20.0,0.92566,4e-05,10.00883]
[1776841462707,51.22,78011.96,20.0,0.92566,4e-05,10.00883]
[1776841463138,51.22,78012.98,20.0,0.9257,4e-05,10.00481]
[1776841468173,51.22,78012.86,20.0,0.9257,4e-05,10.00474]
[1776841470188,51.22,78020.9,20.0,0.92601,4e-05,9.97343]
[1776841472202,51.22,78020.64,20.0,0.92603,4e-05,9.9706]
[1776841473210,51.22,78014.66,20.0,0.9258,4e-05,9.99346]
[1776841474220,51.22,78007.6,20.0,0.92553,4e-05,10.02046]
[1776841476211,51.22,78006.78,20.0,0.9255,4e-05,10.02348]
[1776841476263,51.22,78006.78,20.0,0.9255,4e-05,10.02348]
[1776841476446,51.21,78006.84,20.0,0.9255,4e-05,10.02312]
[1776841476747,51.21,78006.84,20.0,0.9255,4e-05,10.02312]
[1776841476800,51.21,78006.84,20.0,0.9255,4e-05,10.02312]
[1776841476939,51.21,78006.84,20.0,0.9255,4e-05,10.02312]
[1776841477240,51.21,78005.41,20.0,0.92545,4e-05,10.02848]
[1776841481063,51.21,78002.98,20.0,0.92536,4e-05,10.03741]
[1776841481110,51.21,78002.98,20.0,0.92536,4e-05,10.03741]
[1776841481624,51.21,78001.68,20.0,0.92531,4e-05,10.04226]
[1776841481678,51.21,78001.68,20.0,0.92531,4e-05,10.04226]
[1776841481700,51.21,78001.68,20.0,0.92531,4e-05,10.04226]
[1776841482274,51.21,78000.45,20.0,0.92526,4e-05,10.04684]
[1776841487309,51.21,78003.63,20.0,0.92539,4e-05,10.03389]
[1776841489942,51.21,78003.63,20.0,0.92539,4e-05,10.03389]
[1776841489991,51.21,78003.63,20.0,0.92539,4e-05,10.03389]
[1776841490189,51.21,78003.63,20.0,0.92539,4e-05,10.03389]
[1776841490340,51.21,78003.63,20.0,0.92539,4e-05,10.03389]
[1776841490390,51.21,78003.63,20.0,0.92539,4e-05,10.03389]
[1776841490397,51.21,78003.75,20.0,0.9254,4e-05,10.03303]
[1776841490444,51.21,78003.75,20.0,0.9254,4e-05,10.03303]
[1776841491338,51.21,78004.19,20.0,0.92542,4e-05,10.03122]
[1776841491557,51.21,78004.19,20.0,0.92542,4e-05,10.03122]
[1776841494583,51.21,78007.28,20.0,0.92554,4e-05,10.019]
[1776841494635,51.21,78007.28,20.0,0.92554,4e-05,10.019]
[1776841494696,51.21,78007.28,20.0,0.92554,4e-05,10.019]
[1776841495917,51.21,78007.42,20.0,0.92555,4e-05,10.01836]
[1776841495939,51.21,78007.42,20.0,0.92555,4e-05,10.01836]
[1776841496373,51.21,78006.83,20.0,0.92553,4e-05,10.02052]
[1776841498520,51.21,78008.44,20.0,0.92559,4e-05,10.01414]
[1776841504429,51.21,78017.67,20.0,0.92595,4e-05,9.97815]
[1776841505133,51.21,78017.67,20.0,0.92595,4e-05,9.97815]
[1776841505183,51.21,78017.67,20.0,0.92595,4e-05,9.97815]
[1776841505189,51.21,78017.67,20.0,0.92595,4e-05,9.97815]
[1776841505234,51.21,78017.67,20.0,0.92595,4e-05,9.97781]
[1776841506037,51.21,78017.67,20.0,0.92595,4e-05,9.97781]
[1776841506117,51.2,78023.83,20.0,0.92619,4e-05,9.95392]
[1776841509658,51.2,78022.25,20.0,0.92614,4e-05,9.95936]
[1776841509692,51.2,78022.25,20.0,0.92614,4e-05,9.95936]
[1776841509793,51.2,78021.66,20.0,0.92612,4e-05,9.96131]
[1776841512269,51.2,78022.7,20.0,0.92616,4e-05,9.95702]
[1776841513847,51.2,78019.36,20.0,0.92604,4e-05,9.96919]
[1776841513897,51.2,78019.36,20.0,0.92604,4e-05,9.96919]
[1776841513936,51.2,78019.36,20.0,0.92604,4e-05,9.96919]
[1776841513998,51.2,78016.83,20.0,0.92594,4e-05,9.97885]
[1776841519534,51.2,78010.22,20.0,0.92569,4e-05,10.00385]
[1776841524569,51.2,78007.42,20.0,0.92559,4e-05,10.01413]
[1776841527590,51.2,78013.11,20.0,0.92581,4e-05,9.99201]
[1776841530611,51.2,78016.4,20.0,0.92594,4e-05,9.97923]
[1776841535646,51.19,78015.92,20.0,0.92596,4e-05,9.97598]
[1776841538673,51.19,78020.37,20.0,0.92614,4e-05,9.95793]
[1776841540687,51.19,78024.68,20.0,0.92631,4e-05,9.94083]
[1776841545722,51.18,78027.72,20.0,0.92644,4e-05,9.92783]
[1776841547736,51.18,78033.36,20.0,0.92666,4e-05,9.90577]
[1776841552771,51.18,78036.17,20.0,0.92677,4e-05,9.8951]
[1776841555792,51.18,78033.19,20.0,0.92665,4e-05,9.9067]
[1776841560834,51.18,78033.13,20.0,0.92665,4e-05,9.90723]
[1776841565869,51.19,78034.81,20.0,0.92671,4e-05,9.90113]
[1776841570904,51.19,78032.69,20.0,0.92662,4e-05,9.90954]
[1776841574932,51.19,78029.15,20.0,0.92649,4e-05,9.92329]
[1776841579967,51.19,78028.6,20.0,0.92646,4e-05,9.92558]
[1776841582987,51.19,78024.6,20.0,0.92631,4e-05,9.94098]
[1776841587016,51.19,78021.6,20.0,0.92619,4e-05,9.9525]
[1776841591044,51.19,78018.99,20.0,0.92612,4e-05,9.95902]
[1776841594065,51.19,78015.4,20.0,0.92598,4e-05,9.97273]
[1776841599099,51.19,78014.8,20.0,0.92596,4e-05,9.97483]
[1776841604135,51.19,78020.45,20.0,0.92618,4e-05,9.95272]
[1776841605142,51.19,78028.89,20.0,0.92651,4e-05,9.92014]
[1776841607156,51.18,78031.85,20.0,0.92662,4e-05,9.90835]
[1776841612191,51.18,78031.53,20.0,0.92662,4e-05,9.90844]
[1776841617227,51.18,78031.42,20.0,0.92663,4e-05,9.9077]
[1776841622262,51.18,78032.78,20.0,0.92669,4e-05,9.90136]
[1776841626290,51.17,78025.8,20.0,0.92643,4e-05,9.92715]
[1776841627297,51.17,78021.54,20.0,0.92627,4e-05,9.94319]
[1776841632332,51.17,78022.07,20.0,0.92631,4e-05,9.93972]
[1776841636360,51.17,78025.39,20.0,0.92644,4e-05,9.92596]
[1776841638374,51.16,78020.95,20.0,0.92628,4e-05,9.94245]
[1776841639381,51.16,78014.42,20.0,0.92603,4e-05,9.96719]
[1776841640387,51.16,78011.2,20.0,0.92591,4e-05,9.97922]
[1776841645423,51.16,78009.65,20.0,0.92587,4e-05,9.98346]
[1776841650458,51.15,78010.04,20.0,0.9259,4e-05,9.9802]
[1776841651465,51.15,78015.25,20.0,0.92613,4e-05,9.95642]
[1776841652472,51.15,78023.21,20.0,0.92643,4e-05,9.92563]
[1776841654493,51.15,78023.14,20.0,0.92644,4e-05,9.92538]
[1776841655500,51.15,78018.0,20.0,0.92624,4e-05,9.94479]
[1776841660534,51.15,78016.7,20.0,0.92621,4e-05,9.94827]
[1776841662549,51.15,78020.76,20.0,0.92637,4e-05,9.93212]
[1776841667584,51.14,78019.92,20.0,0.92635,4e-05,9.93394]
[1776841672619,51.14,78020.95,20.0,0.9264,4e-05,9.92859]
[1776841674633,51.14,78024.88,20.0,0.92656,4e-05,9.913]
[1776841676647,51.14,78028.12,20.0,0.92669,4e-05,9.90014]
[1776841681682,51.13,78031.36,20.0,0.92682,4e-05,9.88664]
[1776841686717,51.13,78029.73,20.0,0.92677,4e-05,9.89185]
[1776841691751,51.13,78029.27,20.0,0.92676,4e-05,9.89253]
[1776841695780,51.13,78026.12,20.0,0.92665,4e-05,9.90371]
[1776841697794,51.12,78022.04,20.0,0.9265,4e-05,9.91885]
[1776841699808,51.12,78017.5,20.0,0.92633,4e-05,9.93571]
[1776841704843,51.12,78018.29,20.0,0.92637,4e-05,9.9313]
[1776841708870,51.12,78022.37,20.0,0.92654,4e-05,9.91461]
[1776841713907,51.11,78025.77,20.0,0.9267,4e-05,9.897]
[1776841717940,51.11,78022.69,20.0,0.92659,4e-05,9.90791]
[1776841722974,51.11,78025.32,20.0,0.92671,4e-05,9.89674]
[1776841728010,51.11,78023.84,20.0,0.92666,4e-05,9.90132]
[1776841733045,51.1,78023.36,20.0,0.92665,4e-05,9.90208]
[1776841738082,51.1,78024.28,20.0,0.9267,4e-05,9.89751]
[1776841740094,51.1,78027.85,20.0,0.92684,4e-05,9.88345]
[1776841745130,51.1,78027.23,20.0,0.92682,4e-05,9.88491]
[1776841747146,51.1,78033.7,20.0,0.92707,4e-05,9.85983]
[1776841749160,51.1,78037.61,20.0,0.92723,4e-05,9.84459]
[1776841754199,51.09,78037.23,20.0,0.92722,4e-05,9.84544]
[1776841757224,51.09,78042.21,20.0,0.92741,4e-05,9.8261]
[1776841763265,51.09,78044.19,20.0,0.92749,4e-05,9.81788]
[1776841764275,51.09,78053.27,20.0,0.92783,4e-05,9.78332]
[1776841765282,51.09,78058.29,20.0,0.92803,4e-05,9.76416]
[1776841766288,51.09,78052.77,20.0,0.92782,4e-05,9.78511]
[1776841769310,51.09,78055.59,20.0,0.92792,4e-05,9.77431]
[1776841769970,51.09,78055.59,20.0,0.92792,4e-05,9.77431]
[1776841770317,51.09,78054.2,20.0,0.92787,4e-05,9.77958]
[1776841772331,51.09,78050.6,20.0,0.92776,4e-05,9.78979]
[1776841773974,51.09,78049.48,20.0,0.92772,4e-05,9.79401]
[1776841774345,51.09,78049.75,20.0,0.92773,4e-05,9.79293]
[1776841777366,51.09,78046.87,20.0,0.92762,4e-05,9.80374]
[1776841782401,51.09,78047.36,20.0,0.92764,4e-05,9.80159]
[1776841787436,51.09,78047.84,20.0,0.92766,4e-05,9.79949]
[1776841792472,51.09,78049.43,20.0,0.92772,4e-05,9.79317]
[1776841797507,51.09,78049.79,20.0,0.92774,4e-05,9.79161]
[1776841801536,51.09,78053.29,20.0,0.92787,4e-05,9.77817]
[1776841803551,51.09,78048.49,20.0,0.92769,4e-05,9.79636]
[1776841806571,51.09,78051.78,20.0,0.92782,4e-05,9.7837]
[1776841811606,51.09,78048.42,20.0,0.92769,4e-05,9.7963]
[1776841812613,51.09,78045.04,20.0,0.92757,4e-05,9.80911]
[1776841813620,51.09,78035.04,20.0,0.92719,4e-05,9.84715]
[1776841814627,51.09,78031.35,20.0,0.92705,4e-05,9.86109]
[1776841819662,51.08,78032.75,20.0,0.92711,4e-05,9.85495]
[1776841821676,51.08,78037.85,20.0,0.92731,4e-05,9.83519]
[1776841826711,51.08,78039.77,20.0,0.92738,4e-05,9.8273]
[1776841831745,51.08,78039.95,20.0,0.92742,4e-05,9.82265]
[1776841836781,51.08,78039.66,20.0,0.92741,4e-05,9.82325]
[1776841840809,51.08,78035.35,20.0,0.92725,4e-05,9.83926]
[1776841844837,51.08,78031.62,20.0,0.92711,4e-05,9.85298]
[1776841845844,51.08,78028.63,20.0,0.927,4e-05,9.86426]
[1776841849872,51.07,78024.97,20.0,0.92687,4e-05,9.87757]
[1776841853073,51.07,78020.69,20.0,0.92671,4e-05,9.89337]
[1776841858935,51.07,78018.28,20.0,0.92663,4e-05,9.90133]
[1776841863970,51.07,78018.4,20.0,0.92665,4e-05,9.89979]
[1776841870012,51.06,78018.73,20.0,0.92667,4e-05,9.89723]
[1776841872025,51.06,78015.65,20.0,0.92656,4e-05,9.90859]
[1776841877061,51.06,78015.25,20.0,0.92655,4e-05,9.90896]
[1776841882096,51.06,78011.75,20.0,0.92643,4e-05,9.92119]
[1776841887132,51.05,78009.69,20.0,0.92636,4e-05,9.92783]
[1776841892167,51.05,78012.9,20.0,0.92652,4e-05,9.91079]
[1776841896195,51.05,78009.52,20.0,0.9264,4e-05,9.92279]
[1776841898209,51.05,78014.24,20.0,0.92659,4e-05,9.90419]
[1776841899216,51.05,78022.85,20.0,0.92692,4e-05,9.87101]
[1776841900224,51.05,78026.02,20.0,0.92704,4e-05,9.85872]
[1776841901231,51.05,78029.64,20.0,0.92718,4e-05,9.84474]
[1776841903245,51.04,78033.21,20.0,0.92732,4e-05,9.83088]
[1776841908280,51.04,78032.11,20.0,0.92728,4e-05,9.83457]
[1776841913315,51.04,78034.77,20.0,0.92739,4e-05,9.82392]
[1776841918350,51.04,78034.6,20.0,0.92739,4e-05,9.8241]
[1776841920364,51.04,78031.67,20.0,0.92728,4e-05,9.8351]
[1776841925399,51.04,78032.79,20.0,0.92732,4e-05,9.8303]
[1776841930434,51.04,78033.42,20.0,0.92735,4e-05,9.82733]
[1776841935469,51.04,78032.61,20.0,0.92733,4e-05,9.82996]
[1776841941511,51.04,78033.13,20.0,0.92735,4e-05,9.82741]
[1776841946546,51.03,78032.64,20.0,0.92734,4e-05,9.82882]
[1776841951584,51.03,78033.43,20.0,0.9274,4e-05,9.82192]
[1776841956619,51.03,78034.98,20.0,0.92746,4e-05,9.81561]
[1776841961654,51.03,78033.24,20.0,0.9274,4e-05,9.82187]
[1776841962661,51.03,78036.55,20.0,0.92752,4e-05,9.80916]
[1776841963668,51.03,78039.95,20.0,0.92765,4e-05,9.79613]
[1776841968703,51.03,78041.22,20.0,0.9277,4e-05,9.79112]
[1776841973746,51.03,78041.1,20.0,0.9277,4e-05,9.79145]
[1776841979781,51.03,78042.62,20.0,0.92776,4e-05,9.78543]
[1776841985823,51.03,78044.79,20.0,0.92784,4e-05,9.7771]
[1776841988856,51.03,78036.25,20.0,0.92752,4e-05,9.8096]
[1776841989862,51.03,78031.05,20.0,0.92732,4e-05,9.82938]
[1776841990911,51.03,78026.75,20.0,0.92716,4e-05,9.8457]
[1776841995945,51.03,78029.08,20.0,0.92725,4e-05,9.83622]
[1776842000981,51.03,78031.97,20.0,0.92737,4e-05,9.82465]
[1776842007023,51.02,78034.24,20.0,0.92746,4e-05,9.81552]
[1776842009037,51.02,78037.41,20.0,0.92758,4e-05,9.80328]
[1776842010044,51.02,78042.07,20.0,0.92776,4e-05,9.78546]
[1776842012058,51.02,78046.0,20.0,0.92793,4e-05,9.76703]
[1776842017093,51.02,78048.01,20.0,0.928,4e-05,9.75941]
[1776842020270,51.02,78051.22,20.0,0.92813,4e-05,9.74725]
[1776842021122,51.02,78054.95,20.0,0.92827,4e-05,9.7331]
[1776842026156,51.02,78054.53,20.0,0.92825,4e-05,9.73498]
[1776842031193,51.03,78055.62,20.0,0.92829,4e-05,9.7311]
[1776842036228,51.03,78053.47,20.0,0.9282,4e-05,9.73953]
[1776842038242,51.03,78057.42,20.0,0.92835,4e-05,9.72462]
[1776842043277,51.03,78055.68,20.0,0.92828,4e-05,9.73153]
[1776842048312,51.03,78054.0,20.0,0.92822,4e-05,9.73814]
[1776842053346,51.03,78054.31,20.0,0.92823,4e-05,9.73715]
[1776842057401,51.03,78063.31,20.0,0.92856,4e-05,9.70315]
[1776842058474,51.03,78063.31,20.0,0.92856,4e-05,9.70315]
[1776842058558,51.03,78103.63,20.0,0.93007,4e-05,9.55093]
[1776842059402,51.03,78120.47,20.0,0.93068,4e-05,9.48779]
[1776842060125,51.03,78120.47,20.0,0.93068,4e-05,9.48779]
[1776842060410,51.03,78118.74,20.0,0.93062,4e-05,9.49439]
[1776842061237,51.03,78118.74,20.0,0.93062,4e-05,9.49439]
[1776842064438,51.03,78110.37,20.0,0.9303,4e-05,9.5268]
[1776842069473,51.04,78110.18,20.0,0.93028,4e-05,9.52936]
[1776842074508,51.04,78113.35,20.0,0.9304,4e-05,9.51602]
[1776842079543,51.05,78119.75,20.0,0.93061,4e-05,9.49402]
[1776842083170,51.05,78116.71,20.0,0.93049,4e-05,9.50666]
[1776842083175,51.05,78116.71,20.0,0.93049,4e-05,9.50666]
[1776842083199,51.05,78116.71,20.0,0.93049,4e-05,9.50666]
[1776842083571,51.05,78116.82,20.0,0.93049,4e-05,9.50665]
[1776842084740,51.05,78116.82,20.0,0.93049,4e-05,9.50665]
[1776842084809,51.05,78116.82,20.0,0.93049,4e-05,9.50665]
[1776842084938,51.05,78116.82,20.0,0.93049,4e-05,9.50665]
[1776842086592,51.05,78123.42,20.0,0.93072,4e-05,9.48318]
[1776842088606,51.05,78117.53,20.0,0.9305,4e-05,9.50579]
[1776842091341,51.06,78113.28,20.0,0.93034,4e-05,9.52258]
[1776842091392,51.06,78113.28,20.0,0.93034,4e-05,9.52258]
[1776842091437,51.06,78113.28,20.0,0.93034,4e-05,9.52258]
[1776842091627,51.06,78112.89,20.0,0.93032,4e-05,9.52442]
[1776842096662,51.06,78112.51,20.0,0.93029,4e-05,9.52767]
[1776842101697,51.07,78113.03,20.0,0.93029,4e-05,9.52752]
[1776842103007,51.07,78113.03,20.0,0.93029,4e-05,9.52752]
[1776842103030,51.07,78112.8,20.0,0.93027,4e-05,9.5291]
[1776842103195,51.07,78112.8,20.0,0.93027,4e-05,9.5291]
[1776842103711,51.07,78112.2,20.0,0.93025,4e-05,9.53135]
[1776842105725,51.07,78103.53,20.0,0.92992,4e-05,9.56462]
[1776842108746,51.07,78102.21,20.0,0.92987,4e-05,9.5705]
[1776842109833,51.07,78102.21,20.0,0.92987,4e-05,9.5705]
[1776842109865,51.07,78102.21,20.0,0.92987,4e-05,9.5705]
[1776842109943,51.07,78102.21,20.0,0.92987,4e-05,9.5705]
[1776842110043,51.07,78101.75,20.0,0.92984,4e-05,9.57281]
[1776842115795,51.08,78101.5,20.0,0.92982,4e-05,9.57521]
[1776842117686,51.08,78101.75,20.0,0.92983,4e-05,9.57484]
[1776842117766,51.08,78101.75,20.0,0.92983,4e-05,9.57484]
[1776842117942,51.08,78101.75,20.0,0.92983,4e-05,9.57484]
[1776842118043,51.08,78104.63,20.0,0.92993,4e-05,9.5643]
[1776842119823,51.08,78112.51,20.0,0.93021,4e-05,9.53534]
[1776842121373,51.08,78112.05,20.0,0.93019,4e-05,9.53741]
[1776842121417,51.08,78112.05,20.0,0.93019,4e-05,9.53741]
[1776842121438,51.08,78112.05,20.0,0.93019,4e-05,9.53741]
[1776842121836,51.08,78110.59,20.0,0.93014,4e-05,9.54324]
[1776842126872,51.09,78109.65,20.0,0.93009,4e-05,9.54844]
[1776842128036,51.09,78109.65,20.0,0.93009,4e-05,9.54844]
[1776842128040,51.09,78105.71,20.0,0.92994,4e-05,9.56357]
[1776842128194,51.09,78105.71,20.0,0.92994,4e-05,9.56357]
[1776842128247,51.09,78105.71,20.0,0.92994,4e-05,9.56357]
[1776842130358,51.09,78103.64,20.0,0.92985,4e-05,9.57193]
[1776842130441,51.09,78103.64,20.0,0.92985,4e-05,9.57193]
[1776842130900,51.09,78107.57,20.0,0.93,4e-05,9.55745]
[1776842135935,51.1,78109.16,20.0,0.93006,4e-05,9.54967]
[1776842139712,51.1,78105.35,20.0,0.92991,4e-05,9.56493]
[1776842139798,51.1,78105.35,20.0,0.92991,4e-05,9.56493]
[1776842139940,51.1,78105.35,20.0,0.92991,4e-05,9.56493]
[1776842139963,51.1,78105.55,20.0,0.92992,4e-05,9.56447]
[1776842144999,51.1,78102.28,20.0,0.92978,4e-05,9.57814]
[1776842150034,51.11,78107.07,20.0,0.92995,4e-05,9.56154]
[1776842150182,51.11,78107.07,20.0,0.92995,4e-05,9.56154]
[1776842150414,51.11,78107.07,20.0,0.92995,4e-05,9.56154]
[1776842150445,51.11,78107.07,20.0,0.92995,4e-05,9.56154]
[1776842151041,51.11,78106.96,20.0,0.92994,4e-05,9.56225]
[1776842156075,51.11,78109.12,20.0,0.93001,4e-05,9.55563]
[1776842156536,51.11,78109.12,20.0,0.93001,4e-05,9.55563]
[1776842156586,51.11,78109.12,20.0,0.93001,4e-05,9.55563]
[1776842156690,51.11,78109.12,20.0,0.93001,4e-05,9.55563]
[1776842157083,51.11,78108.86,20.0,0.92999,4e-05,9.55691]
[1776842160105,51.11,78104.55,20.0,0.92983,4e-05,9.57396]
[1776842161111,51.11,78098.47,20.0,0.9296,4e-05,9.59709]
[1776842162119,51.11,78091.93,20.0,0.92935,4e-05,9.62195]
[1776842163125,51.11,78084.66,20.0,0.92908,4e-05,9.64955]
[1776842164133,51.11,78074.3,20.0,0.92869,4e-05,9.68884]
[1776842165139,51.12,78071.11,20.0,0.92857,4e-05,9.70098]
[1776842170234,51.12,78071.11,20.0,0.92857,4e-05,9.70122]
[1776842170283,51.12,78071.11,20.0,0.92857,4e-05,9.70122]
[1776842170437,51.12,78071.11,20.0,0.92857,4e-05,9.70122]
[1776842170533,51.12,78070.01,20.0,0.92853,4e-05,9.70543]
[1776842175407,51.12,78062.95,20.0,0.92826,4e-05,9.73236]
[1776842176219,51.12,78055.58,20.0,0.92798,4e-05,9.76036]
[1776842180382,51.12,78054.98,20.0,0.92796,4e-05,9.76249]
[1776842180430,51.12,78054.98,20.0,0.92796,4e-05,9.76249]
[1776842180439,51.12,78054.98,20.0,0.92796,4e-05,9.76249]
[1776842180592,51.12,78055.29,20.0,0.92797,4e-05,9.76126]
[1776842186279,51.12,78051.81,20.0,0.92785,4e-05,9.77419]
[1776842186325,51.12,78051.81,20.0,0.92785,4e-05,9.77419]
[1776842186440,51.12,78051.81,20.0,0.92785,4e-05,9.77419]
[1776842186539,51.11,78050.44,20.0,0.92779,4e-05,9.77932]
[1776842188304,51.11,78041.17,20.0,0.92744,4e-05,9.81439]
[1776842191681,51.11,78043.55,20.0,0.92754,4e-05,9.80503]
[1776842191685,51.11,78043.55,20.0,0.92754,4e-05,9.80503]
[1776842191940,51.11,78043.55,20.0,0.92754,4e-05,9.80503]
[1776842192030,51.11,78042.49,20.0,0.92752,4e-05,9.80536]
[1776842196360,51.11,78047.11,20.0,0.9277,4e-05,9.78728]
[1776842197367,51.11,78054.31,20.0,0.92798,4e-05,9.75982]
[1776842198374,51.11,78054.31,20.0,0.92798,4e-05,9.75982]
[1776842198441,51.11,78054.31,20.0,0.92798,4e-05,9.75982]
[1776842198492,51.11,78054.31,20.0,0.92798,4e-05,9.75982]
[1776842198677,51.11,78054.31,20.0,0.92798,4e-05,9.75982]
[1776842198697,51.11,78054.31,20.0,0.92798,4e-05,9.75982]
[1776842198749,51.11,78055.61,20.0,0.92803,4e-05,9.75482]
[1776842200388,51.11,78062.03,20.0,0.92827,4e-05,9.7304]
[1776842201395,51.11,78066.31,20.0,0.92843,4e-05,9.71418]
[1776842203078,51.11,78066.31,20.0,0.92843,4e-05,9.71418]
[1776842203130,51.11,78066.31,20.0,0.92843,4e-05,9.71418]
[1776842203190,51.11,78067.72,20.0,0.92848,4e-05,9.70886]
[1776842203409,51.11,78066.87,20.0,0.92845,4e-05,9.71211]
[1776842208444,51.11,78066.86,20.0,0.92845,4e-05,9.71229]
[1776842213483,51.11,78068.49,20.0,0.92851,4e-05,9.70625]
[1776842215497,51.11,78073.58,20.0,0.9287,4e-05,9.68707]
[1776842216615,51.11,78073.58,20.0,0.9287,4e-05,9.68707]
[1776842216667,51.11,78073.58,20.0,0.9287,4e-05,9.68707]
[1776842216700,51.11,78073.58,20.0,0.9287,4e-05,9.68707]
[1776842216801,51.11,78077.78,20.0,0.92885,4e-05,9.67126]
[1776842221938,51.11,78074.49,20.0,0.92873,4e-05,9.68409]
[1776842221990,51.11,78074.49,20.0,0.92873,4e-05,9.68409]
[1776842222039,51.11,78074.56,20.0,0.92873,4e-05,9.68399]
[1776842222195,51.11,78074.56,20.0,0.92873,4e-05,9.68399]
[1776842225188,51.11,78070.94,20.0,0.92859,4e-05,9.69784]
[1776842225245,51.11,78070.94,20.0,0.92859,4e-05,9.69784]
[1776842225440,51.11,78070.94,20.0,0.92859,4e-05,9.69784]
[1776842225567,51.11,78067.55,20.0,0.92846,4e-05,9.71073]
[1776842226574,51.11,78059.47,20.0,0.92816,4e-05,9.7414]
[1776842227581,51.11,78055.4,20.0,0.92801,4e-05,9.75683]
[1776842228914,51.11,78055.4,20.0,0.92801,4e-05,9.75683]
[1776842228937,51.11,78055.4,20.0,0.92801,4e-05,9.75683]
[1776842228966,51.11,78055.4,20.0,0.92801,4e-05,9.75683]
[1776842228971,51.11,78053.37,20.0,0.92793,4e-05,9.76446]
[1776842229922,51.11,78053.37,20.0,0.92793,4e-05,9.76446]
[1776842229999,51.11,78053.37,20.0,0.92793,4e-05,9.76446]
[1776842230049,51.11,78053.98,20.0,0.92795,4e-05,9.76211]
[1776842231609,51.11,78045.52,20.0,0.92763,4e-05,9.79421]
[1776842232616,51.11,78038.6,20.0,0.92737,4e-05,9.82046]
[1776842233623,51.11,78032.39,20.0,0.92714,4e-05,9.84399]
[1776842234359,51.11,78032.39,20.0,0.92714,4e-05,9.84399]
[1776842234403,51.11,78032.39,20.0,0.92714,4e-05,9.84399]
[1776842234436,51.11,78032.39,20.0,0.92714,4e-05,9.84399]
[1776842234630,51.11,78032.2,20.0,0.92713,4e-05,9.84454]
[1776842239665,51.11,78029.71,20.0,0.92705,4e-05,9.85312]
[1776842240892,51.11,78029.71,20.0,0.92705,4e-05,9.85312]
[1776842240894,51.11,78029.71,20.0,0.92705,4e-05,9.85312]
[1776842240939,51.11,78029.71,20.0,0.92705,4e-05,9.85312]
[1776842240991,51.11,78029.28,20.0,0.92703,4e-05,9.85437]
[1776842245910,51.11,78030.17,20.0,0.92707,4e-05,9.85039]
[1776842245938,51.11,78030.17,20.0,0.92707,4e-05,9.85039]
[1776842246008,51.11,78030.45,20.0,0.92709,4e-05,9.84894]
[1776842246550,51.11,78030.45,20.0,0.92709,4e-05,9.84894]
[1776842248728,51.11,78038.17,20.0,0.92738,4e-05,9.81919]
[1776842250883,51.11,78037.77,20.0,0.92737,4e-05,9.82058]
[1776842250895,51.11,78037.77,20.0,0.92737,4e-05,9.82058]
[1776842250939,51.11,78037.77,20.0,0.92737,4e-05,9.82058]
[1776842250984,51.11,78038.62,20.0,0.92741,4e-05,9.81707]
[1776842256784,51.1,78035.72,20.0,0.92732,4e-05,9.82408]
[1776842259237,51.1,78035.51,20.0,0.92732,4e-05,9.8246]
[1776842259289,51.1,78035.51,20.0,0.92732,4e-05,9.8246]
[1776842259440,51.1,78035.51,20.0,0.92732,4e-05,9.8246]
[1776842259805,51.1,78035.08,20.0,0.9273,4e-05,9.8261]
[1776842264840,51.1,78034.06,20.0,0.92727,4e-05,9.82927]
[1776842265454,51.1,78034.06,20.0,0.92727,4e-05,9.82927]
[1776842265506,51.1,78034.06,20.0,0.92727,4e-05,9.82927]
[1776842265694,51.1,78034.06,20.0,0.92727,4e-05,9.82927]
[1776842265847,51.1,78034.05,20.0,0.92727,4e-05,9.82916]
[1776842270154,51.1,78033.48,20.0,0.92725,4e-05,9.8309]
[1776842270211,51.1,78033.48,20.0,0.92725,4e-05,9.8309]
[1776842270211,51.1,78034.25,20.0,0.92729,4e-05,9.82768]
[1776842270775,51.1,78034.25,20.0,0.92729,4e-05,9.82768]
[1776842270882,51.1,78030.36,20.0,0.92714,4e-05,9.84252]
[1776842272896,51.1,78026.09,20.0,0.92698,4e-05,9.85851]
[1776842275436,51.1,78028.03,20.0,0.92706,4e-05,9.85072]
[1776842280952,51.09,78027.84,20.0,0.92706,4e-05,9.85023]
[1776842285987,51.09,78035.43,20.0,0.92736,4e-05,9.82044]
[1776842286993,51.09,78041.52,20.0,0.92759,4e-05,9.79711]
[1776842290016,51.09,78035.36,20.0,0.92736,4e-05,9.82033]
[1776842291023,51.09,78030.78,20.0,0.92719,4e-05,9.83768]
[1776842296058,51.09,78030.07,20.0,0.92717,4e-05,9.83967]
[1776842301093,51.09,78028.17,20.0,0.9271,4e-05,9.8462]
[1776842303107,51.09,78024.8,20.0,0.92697,4e-05,9.85875]
[1776842305121,51.09,78019.54,20.0,0.92678,4e-05,9.87849]
[1776842306128,51.08,78014.47,20.0,0.92658,4e-05,9.89768]
[1776842309149,51.08,78011.13,20.0,0.92646,4e-05,9.90971]
[1776842314184,51.08,78013.88,20.0,0.9266,4e-05,9.89442]
[1776842320226,51.08,78013.56,20.0,0.92661,4e-05,9.89416]
[1776842325261,51.07,78012.9,20.0,0.92659,4e-05,9.89548]
[1776842330296,51.07,78013.49,20.0,0.92663,4e-05,9.89201]
[1776842331302,51.07,78017.67,20.0,0.92679,4e-05,9.87576]
[1776842333317,51.07,78020.97,20.0,0.92692,4e-05,9.86272]
[1776842336337,51.07,78013.01,20.0,0.92662,4e-05,9.89261]
[1776842338352,51.07,78012.46,20.0,0.9266,4e-05,9.89423]
[1776842339367,51.07,77997.79,20.0,0.92604,4e-05,9.95049]
[1776842340463,51.07,77997.79,20.0,0.92604,4e-05,9.95049]
[1776842340756,51.07,77997.79,20.0,0.92604,4e-05,9.95049]
[1776842340837,51.06,77982.13,20.0,0.92544,4e-05,10.01046]
[1776842341382,51.06,77981.85,20.0,0.92543,4e-05,10.0114]
[1776842343045,51.06,77981.85,20.0,0.92543,4e-05,10.0114]
[1776842343079,51.06,77980.49,20.0,0.92538,4e-05,10.01636]
[1776842343396,51.06,77983.91,20.0,0.92551,4e-05,10.00318]
[1776842345040,51.06,77988.75,20.0,0.9257,4e-05,9.98433]
[1776842347351,51.06,77989.58,20.0,0.92573,4e-05,9.98105]
[1776842347403,51.06,77989.58,20.0,0.92573,4e-05,9.98105]
[1776842347440,51.06,77989.58,20.0,0.92573,4e-05,9.98105]
[1776842352459,51.06,77989.59,20.0,0.92574,4e-05,9.98048]
[1776842356487,51.06,77985.06,20.0,0.92557,4e-05,9.99759]
[1776842358501,51.06,77979.45,20.0,0.92536,4e-05,10.0184]
[1776842360515,51.06,77976.08,20.0,0.92523,4e-05,10.03053]
[1776842362529,51.05,77973.01,20.0,0.92512,4e-05,10.04149]
[1776842364616,51.05,77973.14,20.0,0.92513,4e-05,10.04053]
[1776842364658,51.05,77973.14,20.0,0.92513,4e-05,10.04053]
[1776842364694,51.05,77973.14,20.0,0.92513,4e-05,10.04053]
[1776842369578,51.05,77969.83,20.0,0.92503,4e-05,10.0505]
[1776842372269,51.04,77970.09,20.0,0.92504,4e-05,10.04902]
[1776842372321,51.04,77970.09,20.0,0.92504,4e-05,10.04902]
[1776842372440,51.04,77970.68,20.0,0.92509,4e-05,10.0428]
[1776842372599,51.04,77970.5,20.0,0.92509,4e-05,10.04302]
[1776842374291,51.04,77970.5,20.0,0.92509,4e-05,10.04302]
[1776842374297,51.04,77970.5,20.0,0.92509,4e-05,10.04302]
[1776842374445,51.04,77970.43,20.0,0.92509,4e-05,10.04312]
[1776842379647,51.04,77968.21,20.0,0.92502,4e-05,10.05057]
[1776842382441,51.04,77968.01,20.0,0.92501,4e-05,10.05096]
[1776842382487,51.04,77968.01,20.0,0.92501,4e-05,10.05096]
[1776842382691,51.04,77968.01,20.0,0.92501,4e-05,10.05096]
[1776842388711,51.03,77967.99,20.0,0.92502,4e-05,10.0497]
[1776842393746,51.03,77967.84,20.0,0.92503,4e-05,10.04933]
[1776842398781,51.03,77967.96,20.0,0.92504,4e-05,10.04791]
[1776842400795,51.03,77974.55,20.0,0.9253,4e-05,10.0218]
[1776842401802,51.03,77979.93,20.0,0.92552,4e-05,10.00061]
[1776842402783,51.03,77979.93,20.0,0.92552,4e-05,10.00061]
[1776842402789,51.03,77979.93,20.0,0.92552,4e-05,10.00061]
[1776842402942,51.03,77979.93,20.0,0.92552,4e-05,10.00061]
[1776842408227,51.02,77977.15,20.0,0.92542,4e-05,10.01017]
[1776842408279,51.02,77977.15,20.0,0.92542,4e-05,10.01017]
[1776842408439,51.02,77975.88,20.0,0.92537,4e-05,10.01512]
[1776842413252,51.03,77971.23,20.0,0.92519,4e-05,10.03353]
[1776842413297,51.03,77971.23,20.0,0.92519,4e-05,10.03353]
[1776842413353,51.03,77966.48,20.0,0.925,4e-05,10.05211]
[1776842413438,51.03,77966.48,20.0,0.925,4e-05,10.05211]
[1776842414894,51.03,77959.88,20.0,0.92474,4e-05,10.07773]
[1776842419929,51.03,77962.5,20.0,0.92484,4e-05,10.06789]
[1776842424964,51.03,77962.59,20.0,0.92484,4e-05,10.0679]
[1776842428222,51.03,77962.36,20.0,0.92483,4e-05,10.06893]
[1776842428385,51.03,77962.36,20.0,0.92483,4e-05,10.06893]
[1776842428390,51.03,77962.36,20.0,0.92483,4e-05,10.06893]
[1776842428290,51.03,77962.42,20.0,0.92483,4e-05,10.06884]
[1776842428437,51.03,77962.42,20.0,0.92483,4e-05,10.06884]
[1776842432201,51.03,77960.27,20.0,0.92477,4e-05,10.07383]
[1776842432274,51.03,77959.9,20.0,0.92475,4e-05,10.07539]
[1776842434029,51.03,77954.76,20.0,0.92455,4e-05,10.09534]
[1776842435037,51.03,77945.85,20.0,0.9242,4e-05,10.12994]
[1776842437051,51.03,77938.83,20.0,0.92392,4e-05,10.15719]
[1776842438058,51.03,77933.43,20.0,0.92371,4e-05,10.17813]
[1776842439065,51.03,77928.74,20.0,0.92352,4e-05,10.1963]
[1776842440294,51.03,77928.74,20.0,0.92352,4e-05,10.1963]
[1776842440314,51.03,77923.15,20.0,0.9233,4e-05,10.21795]
[1776842440535,51.03,77923.15,20.0,0.9233,4e-05,10.21795]
[1776842441080,51.03,77916.18,20.0,0.92303,4e-05,10.24499]
[1776842443094,51.03,77915.85,20.0,0.92302,4e-05,10.24587]
[1776842443599,51.03,77915.85,20.0,0.92302,4e-05,10.24587]
[1776842449136,51.02,77907.33,20.0,0.92269,4e-05,10.27767]
[1776842451807,51.02,77907.31,20.0,0.9227,4e-05,10.27718]
[1776842454353,51.02,77906.17,20.0,0.92266,4e-05,10.28107]
[1776842454362,51.02,77906.17,20.0,0.92266,4e-05,10.28107]
[1776842455364,51.02,77906.68,20.0,0.92268,4e-05,10.27849]
[1776842457849,51.02,77910.1,20.0,0.92283,4e-05,10.26429]
[1776842457897,51.02,77910.1,20.0,0.92283,4e-05,10.26429]
[1776842457942,51.02,77910.1,20.0,0.92283,4e-05,10.26429]
[1776842458199,51.02,77909.67,20.0,0.92281,4e-05,10.26572]
[1776842459988,51.02,77907.31,20.0,0.92272,4e-05,10.27468]
[1776842460042,51.02,77907.31,20.0,0.92272,4e-05,10.27468]
[1776842460196,51.02,77907.31,20.0,0.92272,4e-05,10.27468]
[1776842463927,51.01,77905.06,20.0,0.92264,4e-05,10.28237]
[1776842463940,51.01,77905.06,20.0,0.92264,4e-05,10.28237]
[1776842463978,51.01,77905.06,20.0,0.92264,4e-05,10.28237]
[1776842464241,51.01,77904.41,20.0,0.92262,4e-05,10.28463]
[1776842465136,51.01,77904.41,20.0,0.92262,4e-05,10.28463]
[1776842465193,51.01,77904.41,20.0,0.92262,4e-05,10.28463]
[1776842465251,51.01,77908.27,20.0,0.92278,4e-05,10.26926]
[1776842466530,51.01,77912.16,20.0,0.92293,4e-05,10.2538]
[1776842466693,51.01,77912.16,20.0,0.92293,4e-05,10.2538]
[1776842466764,51.01,77912.16,20.0,0.92293,4e-05,10.2538]
[1776842469158,51.01,77911.97,20.0,0.92293,4e-05,10.25407]
[1776842469192,51.01,77911.97,20.0,0.92293,4e-05,10.25407]
[1776842471294,51.01,77907.05,20.0,0.92274,4e-05,10.27258]
[1776842472890,51.01,77906.22,20.0,0.92271,4e-05,10.27556]
[1776842472942,51.01,77906.22,20.0,0.92271,4e-05,10.27556]
[1776842473692,51.01,77903.8,20.0,0.92262,4e-05,10.28476]
[1776842473939,51.01,77903.8,20.0,0.92262,4e-05,10.28476]
[1776842473955,51.01,77903.8,20.0,0.92262,4e-05,10.28476]
[1776842474004,51.01,77903.8,20.0,0.92262,4e-05,10.28476]
[1776842474191,51.01,77903.8,20.0,0.92262,4e-05,10.28476]
[1776842474315,51.01,77903.45,20.0,0.9226,4e-05,10.28585]
[1776842479352,51.0,77904.33,20.0,0.92265,4e-05,10.28101]
[1776842481366,51.0,77909.61,20.0,0.92287,4e-05,10.25983]
[1776842481947,51.0,77909.61,20.0,0.92287,4e-05,10.25983]
[1776842481999,51.0,77909.61,20.0,0.92287,4e-05,10.25983]
[1776842482201,51.0,77909.61,20.0,0.92287,4e-05,10.25983]
[1776842483993,51.0,77912.17,20.0,0.92298,4e-05,10.24937]
[1776842484053,51.0,77912.17,20.0,0.92298,4e-05,10.24937]
[1776842484193,51.0,77912.17,20.0,0.92298,4e-05,10.24937]
[1776842484386,51.0,77912.37,20.0,0.92299,4e-05,10.24836]
[1776842485393,51.0,77916.82,20.0,0.92317,4e-05,10.23077]
[1776842486401,51.0,77921.61,20.0,0.92336,4e-05,10.21189]
[1776842487331,51.0,77921.61,20.0,0.92336,4e-05,10.21189]
[1776842487436,51.0,77921.61,20.0,0.92336,4e-05,10.21189]
[1776842487445,51.0,77921.61,20.0,0.92336,4e-05,10.21189]
[1776842491176,51.0,77918.08,20.0,0.92323,4e-05,10.22503]
[1776842491194,51.0,77918.08,20.0,0.92323,4e-05,10.22503]
[1776842491306,51.0,77918.08,20.0,0.92323,4e-05,10.22503]
[1776842491360,51.0,77918.08,20.0,0.92323,4e-05,10.22503]
[1776842491445,51.0,77918.08,20.0,0.92323,4e-05,10.22503]
[1776842491436,51.0,77918.23,20.0,0.92326,4e-05,10.22078]
[1776842494075,51.0,77917.44,20.0,0.92323,4e-05,10.22351]
[1776842494166,51.0,77917.44,20.0,0.92323,4e-05,10.22351]
[1776842494194,51.0,77917.44,20.0,0.92323,4e-05,10.22351]
[1776842496435,50.99,77914.76,20.0,0.92312,4e-05,10.2336]
[1776842496694,50.99,77914.22,20.0,0.92311,4e-05,10.23551]
[1776842496700,50.99,77914.22,20.0,0.92311,4e-05,10.23551]
[1776842496750,50.99,77914.22,20.0,0.92311,4e-05,10.23551]
[1776842496941,50.99,77914.22,20.0,0.92311,4e-05,10.23551]
[1776842497478,50.99,77912.65,20.0,0.92304,4e-05,10.24144]
[1776842502518,50.99,77903.17,20.0,0.92268,4e-05,10.27744]
[1776842503786,50.99,77903.17,20.0,0.92268,4e-05,10.27744]
[1776842503835,50.99,77903.17,20.0,0.92268,4e-05,10.27744]
[1776842503948,50.99,77903.17,20.0,0.92268,4e-05,10.27744]
[1776842505536,50.99,77898.0,20.0,0.92247,4e-05,10.29715]
[1776842506525,50.99,77898.0,20.0,0.92247,4e-05,10.29715]
[1776842506543,50.99,77888.54,20.0,0.92209,4e-05,10.33421]
[1776842507550,50.99,77882.23,20.0,0.92184,4e-05,10.3589]
[1776842509949,50.99,77882.61,20.0,0.92186,4e-05,10.35729]
[1776842512194,50.99,77883.06,20.0,0.92188,4e-05,10.35529]
[1776842512327,50.99,77883.06,20.0,0.92188,4e-05,10.35529]
[1776842512437,50.99,77883.06,20.0,0.92188,4e-05,10.35529]
[1776842512479,50.99,77883.0,20.0,0.92188,4e-05,10.3553]
[1776842513771,50.99,77882.45,20.0,0.92185,4e-05,10.35746]
[1776842517670,50.99,77879.33,20.0,0.92173,4e-05,10.36924]
[1776842520215,50.99,77878.63,20.0,0.92171,4e-05,10.37172]
[1776842520229,50.99,77878.63,20.0,0.92171,4e-05,10.37172]
[1776842520438,50.99,77878.63,20.0,0.92171,4e-05,10.37172]
[1776842520325,50.98,77878.18,20.0,0.92169,4e-05,10.3732]
[1776842522519,50.98,77878.16,20.0,0.92169,4e-05,10.37313]
[1776842522655,50.98,77865.08,20.0,0.92116,4e-05,10.42461]
[1776842523662,50.98,77859.65,20.0,0.92095,4e-05,10.44565]
[1776842524670,50.98,77864.15,20.0,0.92113,4e-05,10.42764]
[1776842526007,50.98,77864.15,20.0,0.92113,4e-05,10.42764]
[1776842530064,50.98,77866.48,20.0,0.92123,4e-05,10.41754]
[1776842530117,50.98,77866.48,20.0,0.92123,4e-05,10.41754]
[1776842530195,50.98,77866.48,20.0,0.92123,4e-05,10.41754]
[1776842530690,50.98,77868.26,20.0,0.92131,4e-05,10.4101]
[1776842533444,50.98,77873.48,20.0,0.92153,4e-05,10.38936]
[1776842533471,50.98,77873.48,20.0,0.92153,4e-05,10.38936]
[1776842532730,50.98,77878.26,20.0,0.92172,4e-05,10.37038]
[1776842534728,50.98,77882.15,20.0,0.92188,4e-05,10.35495]
[1776842536846,50.98,77885.25,20.0,0.92201,4e-05,10.342]
[1776842537736,50.98,77884.77,20.0,0.922,4e-05,10.34352]
[1776842537760,50.98,77884.77,20.0,0.922,4e-05,10.34352]
[1776842539013,50.97,77882.61,20.0,0.92191,4e-05,10.35163]
[1776842539055,50.97,77882.61,20.0,0.92191,4e-05,10.35163]
[1776842539198,50.97,77882.29,20.0,0.9219,4e-05,10.3525]
[1776842540532,50.97,77882.73,20.0,0.92193,4e-05,10.35039]
[1776842544812,50.97,77881.94,20.0,0.9219,4e-05,10.35314]
[1776842544856,50.97,77881.94,20.0,0.9219,4e-05,10.35314]
[1776842544943,50.97,77881.94,20.0,0.9219,4e-05,10.35314]
[1776842544960,50.97,77882.4,20.0,0.92192,4e-05,10.35123]
[1776842545782,50.97,77882.4,20.0,0.92192,4e-05,10.35123]
[1776842545795,50.97,77882.4,20.0,0.92192,4e-05,10.35123]
[1776842545938,50.97,77882.4,20.0,0.92192,4e-05,10.35123]
[1776842549865,50.97,77891.38,20.0,0.92229,4e-05,10.31531]
[1776842550660,50.97,77891.38,20.0,0.92229,4e-05,10.31531]
[1776842550693,50.97,77891.38,20.0,0.92229,4e-05,10.31531]
[1776842550709,50.97,77891.38,20.0,0.92229,4e-05,10.31531]
[1776842551953,50.97,77892.07,20.0,0.92232,4e-05,10.31229]
[1776842552005,50.97,77892.07,20.0,0.92232,4e-05,10.31229]
[1776842552188,50.97,77892.07,20.0,0.92232,4e-05,10.31229]
[1776842552222,50.97,77892.83,20.0,0.92237,4e-05,10.30552]
[1776842553445,50.97,77892.83,20.0,0.92237,4e-05,10.30552]
[1776842553690,50.97,77893.05,20.0,0.92239,4e-05,10.30406]
[1776842556469,50.97,77897.01,20.0,0.92255,4e-05,10.28827]
[1776842556519,50.97,77897.01,20.0,0.92255,4e-05,10.28827]
[1776842556693,50.96,77896.21,20.0,0.92252,4e-05,10.29087]
[1776842556823,50.96,77896.21,20.0,0.92252,4e-05,10.29087]
[1776842556876,50.96,77896.21,20.0,0.92252,4e-05,10.29087]
[1776842556929,50.96,77896.21,20.0,0.92252,4e-05,10.29087]
[1776842556945,50.96,77896.21,20.0,0.92252,4e-05,10.29087]
[1776842557030,50.96,77895.02,20.0,0.92247,4e-05,10.29553]
[1776842563457,50.96,77894.86,20.0,0.92247,4e-05,10.29564]
[1776842563505,50.96,77894.86,20.0,0.92247,4e-05,10.29564]
[1776842563700,50.96,77894.92,20.0,0.92248,4e-05,10.29542]
[1776842564290,50.96,77894.92,20.0,0.92248,4e-05,10.29542]
[1776842564300,50.96,77894.92,20.0,0.92248,4e-05,10.29542]
[1776842564436,50.96,77894.92,20.0,0.92248,4e-05,10.29542]
[1776842564536,50.96,77895.76,20.0,0.92251,4e-05,10.29217]
[1776842567458,50.96,77895.4,20.0,0.92249,4e-05,10.2936]
[1776842567662,50.96,77893.51,20.0,0.92242,4e-05,10.30104]
[1776842567690,50.96,77893.51,20.0,0.92242,4e-05,10.30104]
[1776842569356,50.96,77889.57,20.0,0.92226,4e-05,10.31649]
[1776842569364,50.96,77889.57,20.0,0.92226,4e-05,10.31649]
[1776842569438,50.96,77889.57,20.0,0.92226,4e-05,10.31649]
[1776842569539,50.96,77886.91,20.0,0.92215,4e-05,10.32688]
[1776842570009,50.96,77882.66,20.0,0.92198,4e-05,10.34356]
[1776842574033,50.96,77866.72,20.0,0.92134,4e-05,10.40602]
[1776842575040,50.96,77857.05,20.0,0.92094,4e-05,10.44429]
[1776842576047,50.96,77856.29,20.0,0.92091,4e-05,10.44737]
[1776842579073,50.96,77849.92,20.0,0.92065,4e-05,10.47242]
[1776842580076,50.96,77835.01,20.0,0.92004,4e-05,10.53146]
[1776842581082,50.96,77834.77,20.0,0.92003,4e-05,10.53234]
[1776842582090,50.96,77839.04,20.0,0.92021,4e-05,10.51536]
[1776842583097,50.96,77845.9,20.0,0.92049,4e-05,10.48817]
[1776842585111,50.96,77838.53,20.0,0.92019,4e-05,10.51731]
[1776842589139,50.96,77846.7,20.0,0.92052,4e-05,10.48482]
[1776842590474,50.96,77846.7,20.0,0.92052,4e-05,10.48482]
[1776842590483,50.96,77846.7,20.0,0.92052,4e-05,10.48482]
[1776842590482,50.96,77845.81,20.0,0.92049,4e-05,10.48832]
[1776842590704,50.96,77845.81,20.0,0.92049,4e-05,10.48832]
[1776842591152,50.96,77845.4,20.0,0.92047,4e-05,10.48995]
[1776842596195,50.96,77845.79,20.0,0.92049,4e-05,10.4884]
[1776842597835,50.96,77844.73,20.0,0.92044,4e-05,10.4926]
[1776842597887,50.96,77844.73,20.0,0.92044,4e-05,10.4926]
[1776842597944,50.96,77844.73,20.0,0.92044,4e-05,10.4926]
[1776842598209,50.96,77845.7,20.0,0.92048,4e-05,10.48876]
[1776842602237,50.96,77850.82,20.0,0.92069,4e-05,10.46851]
[1776842603101,50.96,77850.82,20.0,0.92069,4e-05,10.46851]
[1776842603150,50.96,77850.82,20.0,0.92069,4e-05,10.46851]
[1776842603206,50.96,77850.82,20.0,0.92069,4e-05,10.46851]
[1776842603244,50.96,77851.5,20.0,0.92072,4e-05,10.46584]
[1776842606265,50.96,77856.77,20.0,0.92093,4e-05,10.44513]
[1776842607272,50.96,77862.85,20.0,0.92118,4e-05,10.42087]
[1776842608279,50.96,77868.21,20.0,0.92141,4e-05,10.39951]
[1776842610293,50.96,77871.6,20.0,0.92155,4e-05,10.3858]
[1776842612039,50.96,77870.75,20.0,0.92154,4e-05,10.38551]
[1776842612093,50.96,77870.75,20.0,0.92154,4e-05,10.38551]
[1776842612203,50.96,77870.75,20.0,0.92154,4e-05,10.38551]
[1776842612307,50.96,77869.54,20.0,0.92149,4e-05,10.39013]
[1776842617342,50.96,77869.01,20.0,0.92148,4e-05,10.39136]
[1776842621370,50.96,77861.53,20.0,0.92118,4e-05,10.42039]
[1776842623384,50.95,77859.66,20.0,0.92111,4e-05,10.42721]
[1776842623625,50.95,77859.66,20.0,0.92111,4e-05,10.42721]
[1776842623673,50.95,77859.66,20.0,0.92111,4e-05,10.42721]
[1776842624394,50.95,77859.0,20.0,0.92108,4e-05,10.42961]
[1776842625922,50.95,77860.23,20.0,0.92113,4e-05,10.42456]
[1776842626406,50.95,77867.77,20.0,0.92144,4e-05,10.39465]
[1776842627196,50.95,77867.77,20.0,0.92144,4e-05,10.39465]
[1776842627523,50.95,77867.77,20.0,0.92144,4e-05,10.39465]
[1776842627575,50.95,77867.77,20.0,0.92144,4e-05,10.39465]
[1776842627693,50.95,77869.65,20.0,0.92152,4e-05,10.3871]
[1776842628418,50.95,77871.41,20.0,0.92159,4e-05,10.38004]
[1776842629206,50.95,77871.41,20.0,0.92159,4e-05,10.38004]
[1776842632275,50.95,77871.92,20.0,0.92162,4e-05,10.37768]
[1776842632328,50.95,77871.92,20.0,0.92162,4e-05,10.37768]
[1776842632444,50.95,77871.92,20.0,0.92162,4e-05,10.37768]
[1776842632447,50.95,77873.54,20.0,0.92168,4e-05,10.3712]
[1776842633275,50.95,77873.54,20.0,0.92168,4e-05,10.3712]
[1776842633438,50.95,77873.54,20.0,0.92168,4e-05,10.3712]
[1776842633454,50.95,77878.22,20.0,0.92187,4e-05,10.3527]
[1776842634461,50.95,77885.23,20.0,0.92216,4e-05,10.32509]
[1776842636476,50.95,77893.39,20.0,0.92249,4e-05,10.29306]
[1776842636733,50.95,77893.39,20.0,0.92249,4e-05,10.29306]
[1776842636785,50.95,77893.39,20.0,0.92249,4e-05,10.29306]
[1776842636946,50.95,77893.39,20.0,0.92249,4e-05,10.29306]
[1776842637483,50.95,77895.96,20.0,0.92259,4e-05,10.28302]
[1776842640503,50.95,77888.04,20.0,0.92227,4e-05,10.31421]
[1776842643525,50.95,77893.39,20.0,0.92248,4e-05,10.29322]
[1776842643942,50.95,77893.39,20.0,0.92248,4e-05,10.29322]
[1776842643975,50.95,77893.39,20.0,0.92248,4e-05,10.29322]
[1776842644196,50.95,77893.39,20.0,0.92248,4e-05,10.29322]
[1776842644532,50.95,77898.87,20.0,0.9227,4e-05,10.27179]
[1776842649568,50.95,77899.83,20.0,0.92274,4e-05,10.2684]
[1776842650013,50.95,77899.83,20.0,0.92274,4e-05,10.2684]
[1776842650065,50.95,77899.83,20.0,0.92274,4e-05,10.2684]
[1776842650200,50.95,77899.83,20.0,0.92274,4e-05,10.2684]
[1776842650574,50.95,77899.76,20.0,0.92273,4e-05,10.26875]
[1776842655610,50.95,77898.99,20.0,0.9227,4e-05,10.27216]
[1776842655773,50.95,77898.99,20.0,0.9227,4e-05,10.27216]
[1776842655777,50.95,77898.99,20.0,0.9227,4e-05,10.27216]
[1776842655940,50.95,77898.99,20.0,0.9227,4e-05,10.27216]
[1776842656617,50.95,77899.39,20.0,0.92271,4e-05,10.27067]
[1776842661652,50.95,77899.09,20.0,0.9227,4e-05,10.27224]
[1776842664516,50.95,77899.33,20.0,0.92271,4e-05,10.27137]
[1776842664568,50.95,77899.33,20.0,0.92271,4e-05,10.27137]
[1776842664617,50.96,77899.43,20.0,0.92271,4e-05,10.27114]
[1776842664694,50.96,77899.43,20.0,0.92271,4e-05,10.27114]
[1776842664721,50.96,77903.91,20.0,0.92289,4e-05,10.25361]
[1776842665680,50.96,77915.6,20.0,0.92336,4e-05,10.20805]
[1776842666686,50.96,77919.87,20.0,0.92352,4e-05,10.19158]
[1776842669432,50.96,77922.52,20.0,0.92363,4e-05,10.18147]
[1776842669483,50.96,77922.52,20.0,0.92363,4e-05,10.18147]
[1776842669530,50.96,77923.52,20.0,0.92367,4e-05,10.17747]
[1776842669706,50.96,77923.52,20.0,0.92367,4e-05,10.17747]
[1776842669708,50.96,77922.63,20.0,0.92363,4e-05,10.18094]
[1776842671722,50.96,77927.27,20.0,0.92384,4e-05,10.15957]
[1776842672729,50.96,77930.32,20.0,0.92396,4e-05,10.14768]
[1776842675613,50.96,77930.01,20.0,0.92395,4e-05,10.14889]
[1776842675691,50.96,77930.0,20.0,0.92395,4e-05,10.14892]
[1776842676120,50.96,77929.9,20.0,0.92394,4e-05,10.14931]
[1776842676665,50.96,77929.9,20.0,0.92394,4e-05,10.14931]
[1776842679557,50.96,77928.22,20.0,0.92387,4e-05,10.15586]
[1776842684813,50.96,77918.93,20.0,0.9235,4e-05,10.19302]
[1776842685820,50.96,77907.56,20.0,0.92304,4e-05,10.23762]
[1776842686827,50.96,77898.84,20.0,0.92269,4e-05,10.27218]
[1776842687834,50.96,77892.91,20.0,0.92245,4e-05,10.29579]
[1776842692870,50.97,77892.87,20.0,0.92243,4e-05,10.2977]
[1776842697905,50.97,77893.44,20.0,0.92244,4e-05,10.29629]
[1776842702940,50.97,77897.16,20.0,0.92259,4e-05,10.28196]
[1776842705961,50.97,77901.01,20.0,0.92274,4e-05,10.26711]
[1776842711001,50.97,77902.57,20.0,0.9228,4e-05,10.26152]
[1776842716031,50.97,77904.21,20.0,0.92286,4e-05,10.25565]
[1776842721066,50.97,77904.75,20.0,0.92287,4e-05,10.25412]
[1776842726100,50.98,77903.16,20.0,0.9228,4e-05,10.26091]
[1776842732143,50.98,77903.07,20.0,0.92282,4e-05,10.25844]
[1776842737178,50.98,77900.11,20.0,0.92269,4e-05,10.27056]
[1776842742213,50.98,77900.39,20.0,0.9227,4e-05,10.26994]
[1776842747248,50.98,77899.88,20.0,0.92267,4e-05,10.27243]
[1776842752284,50.98,77899.98,20.0,0.92267,4e-05,10.27252]
[1776842755305,50.98,77896.85,20.0,0.92255,4e-05,10.28505]
[1776842760340,50.98,77896.58,20.0,0.92253,4e-05,10.28649]
[1776842765375,50.98,77895.81,20.0,0.9225,4e-05,10.28987]
[1776842767389,50.98,77889.84,20.0,0.92226,4e-05,10.3134]
[1776842768396,50.98,77886.28,20.0,0.92211,4e-05,10.32743]
[1776842770410,50.99,77879.9,20.0,0.92185,4e-05,10.3525]
[1776842771417,50.98,77876.36,20.0,0.92171,4e-05,10.3664]
[1776842774438,50.99,77874.1,20.0,0.92162,4e-05,10.3754]
[1776842779473,50.99,77871.85,20.0,0.92152,4e-05,10.38471]
[1776842784508,50.99,77874.33,20.0,0.92163,4e-05,10.37441]
[1776842786524,50.98,77886.19,20.0,0.92211,4e-05,10.32753]
[1776842787533,50.98,77883.69,20.0,0.92201,4e-05,10.33732]
[1776842788769,50.98,77883.69,20.0,0.92201,4e-05,10.33732]
[1776842788538,50.98,77866.98,20.0,0.92133,4e-05,10.40302]
[1776842789065,50.98,77866.98,20.0,0.92133,4e-05,10.40302]
[1776842789545,50.98,77853.66,20.0,0.92079,4e-05,10.45549]
[1776842790552,50.98,77848.96,20.0,0.9206,4e-05,10.47428]
[1776842792823,50.98,77852.1,20.0,0.92075,4e-05,10.45845]
[1776842793573,50.99,77854.32,20.0,0.92084,4e-05,10.44976]
[1776842794045,50.99,77854.32,20.0,0.92084,4e-05,10.44976]
[1776842794048,50.99,77854.32,20.0,0.92084,4e-05,10.44976]
[1776842794197,50.99,77854.32,20.0,0.92084,4e-05,10.44976]
[1776842794580,50.99,77855.13,20.0,0.92087,4e-05,10.44665]
[1776842799243,50.99,77855.06,20.0,0.92086,4e-05,10.4473]
[1776842799252,50.99,77855.06,20.0,0.92086,4e-05,10.4473]
[1776842799441,50.99,77855.06,20.0,0.92086,4e-05,10.4473]
[1776842804650,50.99,77853.19,20.0,0.92078,4e-05,10.45524]
[1776842805822,50.99,77852.5,20.0,0.92075,4e-05,10.45805]
[1776842805874,50.99,77852.5,20.0,0.92075,4e-05,10.45805]
[1776842805937,50.99,77852.5,20.0,0.92075,4e-05,10.45805]
[1776842811699,50.99,77853.14,20.0,0.92077,4e-05,10.45605]
[1776842816734,50.99,77853.28,20.0,0.92077,4e-05,10.45597]
[1776842820178,50.99,77852.52,20.0,0.92074,4e-05,10.45926]
[1776842820199,50.99,77852.52,20.0,0.92074,4e-05,10.45926]
[1776842820227,50.99,77852.52,20.0,0.92074,4e-05,10.45926]
[1776842821680,50.99,77852.15,20.0,0.92072,4e-05,10.46081]
[1776842821688,50.99,77852.15,20.0,0.92072,4e-05,10.46081]
[1776842824790,50.99,77847.77,20.0,0.92054,4e-05,10.47843]
[1776842828803,50.99,77848.54,20.0,0.92057,4e-05,10.47558]
[1776842828856,50.99,77848.54,20.0,0.92057,4e-05,10.47558]
[1776842828942,50.99,77848.54,20.0,0.92057,4e-05,10.47558]
[1776842830832,50.99,77855.02,20.0,0.92083,4e-05,10.45024]
[1776842835414,50.99,77854.4,20.0,0.9208,4e-05,10.45303]
[1776842835427,50.99,77854.4,20.0,0.9208,4e-05,10.45303]
[1776842835437,50.99,77854.4,20.0,0.9208,4e-05,10.45303]
[1776842840902,51.0,77857.92,20.0,0.92094,4e-05,10.43989]
[1776842841909,51.0,77861.64,20.0,0.92109,4e-05,10.42534]
[1776842843583,51.0,77861.64,20.0,0.92109,4e-05,10.42534]
[1776842843593,51.0,77861.64,20.0,0.92109,4e-05,10.42534]
[1776842843696,51.0,77861.64,20.0,0.92109,4e-05,10.42534]
[1776842848958,51.0,77861.69,20.0,0.92108,4e-05,10.42617]
[1776842853992,51.0,77858.92,20.0,0.92099,4e-05,10.43428]
[1776842855710,51.0,77858.92,20.0,0.92099,4e-05,10.43428]
[1776842855761,51.0,77858.92,20.0,0.92099,4e-05,10.43428]
[1776842855938,51.0,77857.66,20.0,0.92093,4e-05,10.43949]
[1776842858022,51.0,77854.25,20.0,0.92079,4e-05,10.45316]
[1776842863056,51.0,77853.84,20.0,0.92077,4e-05,10.4552]
[1776842864944,51.0,77852.17,20.0,0.9207,4e-05,10.46187]
[1776842864996,51.0,77852.17,20.0,0.9207,4e-05,10.46187]
[1776842865201,51.0,77852.17,20.0,0.9207,4e-05,10.46187]
[1776842867085,51.0,77848.74,20.0,0.92056,4e-05,10.47561]
[1776842868092,51.0,77853.25,20.0,0.92074,4e-05,10.45784]
[1776842869099,51.0,77857.82,20.0,0.92093,4e-05,10.43987]
[1776842870024,51.0,77857.82,20.0,0.92093,4e-05,10.43987]
[1776842870032,51.0,77857.82,20.0,0.92093,4e-05,10.43987]
[1776842870192,51.0,77857.82,20.0,0.92093,4e-05,10.43987]
[1776842876314,51.01,77858.95,20.0,0.92097,4e-05,10.43597]
[1776842876363,51.01,77858.95,20.0,0.92097,4e-05,10.43597]
[1776842876439,51.01,77858.95,20.0,0.92097,4e-05,10.43597]
[1776842882190,51.01,77860.11,20.0,0.92101,4e-05,10.43206]
[1776842887232,51.01,77860.25,20.0,0.92101,4e-05,10.43188]
[1776842887306,51.01,77860.25,20.0,0.92101,4e-05,10.43188]
[1776842887437,51.01,77860.25,20.0,0.92101,4e-05,10.43188]
[1776842888232,51.01,77864.24,20.0,0.92117,4e-05,10.41634]
[1776842889239,51.01,77869.37,20.0,0.92138,4e-05,10.39626]
[1776842890246,51.01,77872.6,20.0,0.92151,4e-05,10.3837]
[1776842891253,51.01,77872.6,20.0,0.92151,4e-05,10.3837]
[1776842891266,51.01,77872.6,20.0,0.92151,4e-05,10.3837]
[1776842891441,51.01,77872.6,20.0,0.92151,4e-05,10.3837]
[1776842894274,51.01,77878.66,20.0,0.92175,4e-05,10.36056]
[1776842895281,51.01,77884.18,20.0,0.92197,4e-05,10.33909]
[1776842898326,51.01,77884.14,20.0,0.92196,4e-05,10.33974]
[1776842898423,51.01,77884.03,20.0,0.92196,4e-05,10.34041]
[1776842899020,51.01,77884.03,20.0,0.92196,4e-05,10.34041]
[1776842899027,51.01,77884.03,20.0,0.92196,4e-05,10.34041]
[1776842899199,51.01,77884.03,20.0,0.92196,4e-05,10.34041]
[1776842899469,51.01,77884.03,20.0,0.92196,4e-05,10.34041]
[1776842899548,51.01,77883.9,20.0,0.92195,4e-05,10.34117]
[1776842905351,51.02,77883.15,20.0,0.9219,4e-05,10.34557]
[1776842907144,51.02,77883.38,20.0,0.92191,4e-05,10.34491]
[1776842907196,51.02,77883.38,20.0,0.92191,4e-05,10.34491]
[1776842912759,51.02,77883.33,20.0,0.92192,4e-05,10.34281]
[1776842912940,51.02,77883.13,20.0,0.92191,4e-05,10.34408]
[1776842918442,51.03,77877.31,20.0,0.92166,4e-05,10.36813]
[1776842919449,51.03,77869.44,20.0,0.92134,4e-05,10.39929]
[1776842921474,51.03,77865.74,20.0,0.92118,4e-05,10.41416]
[1776842922818,51.03,77865.74,20.0,0.92118,4e-05,10.41416]
[1776842922870,51.03,77865.74,20.0,0.92118,4e-05,10.41416]
[1776842922481,51.03,77860.48,20.0,0.92097,4e-05,10.43501]
[1776842922938,51.03,77860.48,20.0,0.92097,4e-05,10.43501]
[1776842928523,51.03,77860.15,20.0,0.92095,4e-05,10.43693]
[1776842933844,51.03,77861.95,20.0,0.92102,4e-05,10.43024]
[1776842933897,51.03,77861.95,20.0,0.92102,4e-05,10.43024]
[1776842933937,51.03,77861.05,20.0,0.92098,4e-05,10.43389]
[1776842937586,51.03,77868.5,20.0,0.92128,4e-05,10.40497]
[1776842938696,51.03,77868.5,20.0,0.92128,4e-05,10.40497]
[1776842938748,51.03,77868.5,20.0,0.92128,4e-05,10.40497]
[1776842938940,51.03,77870.11,20.0,0.92134,4e-05,10.39891]
[1776842944635,51.03,77871.55,20.0,0.92139,4e-05,10.39411]
[1776842945295,51.03,77871.55,20.0,0.92139,4e-05,10.39411]
[1776842945347,51.03,77871.55,20.0,0.92139,4e-05,10.39411]
[1776842945439,51.03,77871.55,20.0,0.92139,4e-05,10.39411]
[1776842950677,51.04,77871.68,20.0,0.92139,4e-05,10.39465]
[1776842951247,51.04,77871.68,20.0,0.92139,4e-05,10.39465]
[1776842951254,51.04,77871.68,20.0,0.92139,4e-05,10.39465]
[1776842951439,51.04,77871.68,20.0,0.92139,4e-05,10.39465]
[1776842961754,51.04,77873.91,20.0,0.92146,4e-05,10.38802]
[1776842963427,51.04,77873.99,20.0,0.92146,4e-05,10.38788]
[1776842963435,51.04,77873.99,20.0,0.92146,4e-05,10.38788]
[1776842963692,51.04,77873.99,20.0,0.92146,4e-05,10.38788]
[1776842968802,51.05,77871.63,20.0,0.92135,4e-05,10.39822]
[1776842969361,51.05,77871.63,20.0,0.92135,4e-05,10.39822]
[1776842969413,51.05,77871.63,20.0,0.92135,4e-05,10.39822]
[1776842969442,51.05,77871.63,20.0,0.92135,4e-05,10.39822]
[1776842973837,51.05,77865.74,20.0,0.92113,4e-05,10.41865]
[1776842974825,51.05,77865.74,20.0,0.92113,4e-05,10.41865]
[1776842974868,51.05,77865.74,20.0,0.92113,4e-05,10.41865]
[1776842974937,51.05,77865.74,20.0,0.92113,4e-05,10.41865]
[1776842980887,51.05,77863.98,20.0,0.92105,4e-05,10.42635]
[1776842985922,51.05,77863.26,20.0,0.92101,4e-05,10.42966]
[1776842986434,51.05,77863.26,20.0,0.92101,4e-05,10.42966]
[1776842986486,51.05,77863.26,20.0,0.92101,4e-05,10.42966]
[1776842986698,51.05,77863.26,20.0,0.92101,4e-05,10.42966]
[1776842991488,51.05,77863.02,20.0,0.921,4e-05,10.43103]
[1776842991496,51.05,77863.02,20.0,0.921,4e-05,10.43103]
[1776842991701,51.05,77863.02,20.0,0.921,4e-05,10.43103]
[1776842993977,51.05,77859.65,20.0,0.92086,4e-05,10.44455]
[1776842994525,51.05,77859.65,20.0,0.92086,4e-05,10.44455]
[1776842994571,51.05,77859.65,20.0,0.92086,4e-05,10.44455]
[1776842994691,51.05,77859.65,20.0,0.92086,4e-05,10.44455]
[1776842997210,51.05,77859.0,20.0,0.92083,4e-05,10.44723]
[1776842997242,51.05,77859.0,20.0,0.92083,4e-05,10.44723]
[1776842997303,51.05,77881.3,20.0,0.92174,4e-05,10.35958]
[1776842998006,51.05,77901.1,20.0,0.92254,4e-05,10.2819]
[1776842999013,51.05,77900.48,20.0,0.92251,4e-05,10.28435]
[1776843000417,51.05,77900.48,20.0,0.92251,4e-05,10.28435]
[1776843006088,51.06,77903.87,20.0,0.92263,4e-05,10.27284]
[1776843007652,51.06,77903.87,20.0,0.92263,4e-05,10.27284]
[1776843007688,51.06,77903.87,20.0,0.92263,4e-05,10.27284]
[1776843007704,51.06,77903.87,20.0,0.92263,4e-05,10.27284]
[1776843007754,51.06,77903.42,20.0,0.92261,4e-05,10.27494]
[1776843012148,51.06,77902.76,20.0,0.92257,4e-05,10.27887]
[1776843012203,51.06,77902.76,20.0,0.92257,4e-05,10.27887]
[1776843012249,51.06,77901.13,20.0,0.9225,4e-05,10.28558]
[1776843014144,51.06,77894.95,20.0,0.92224,4e-05,10.31037]
[1776843015104,51.06,77894.95,20.0,0.92224,4e-05,10.31037]
[1776843015108,51.06,77894.95,20.0,0.92224,4e-05,10.31037]
[1776843015198,51.06,77894.95,20.0,0.92224,4e-05,10.31037]
[1776843017165,51.07,77889.54,20.0,0.92202,4e-05,10.3324]
[1776843019481,51.07,77887.24,20.0,0.92192,4e-05,10.34166]
[1776843019535,51.07,77887.24,20.0,0.92192,4e-05,10.34166]
[1776843019693,51.07,77887.24,20.0,0.92192,4e-05,10.34166]
[1776843019953,51.07,77887.24,20.0,0.92192,4e-05,10.34166]
[1776843020032,51.07,77886.77,20.0,0.9219,4e-05,10.34374]
[1776843020203,51.07,77886.77,20.0,0.9219,4e-05,10.34374]
[1776843020304,51.07,77887.3,20.0,0.92192,4e-05,10.34189]
[1776843024214,51.07,77882.94,20.0,0.92174,4e-05,10.35991]
[1776843025822,51.07,77882.94,20.0,0.92174,4e-05,10.35991]
[1776843025936,51.07,77882.94,20.0,0.92174,4e-05,10.35991]
[1776843026266,51.07,77882.79,20.0,0.92173,4e-05,10.3609]
[1776843026318,51.07,77882.79,20.0,0.92173,4e-05,10.3609]
[1776843026437,51.07,77882.79,20.0,0.92173,4e-05,10.3609]
[1776843026537,51.07,77882.24,20.0,0.9217,4e-05,10.36306]
[1776843031810,51.07,77882.81,20.0,0.92172,4e-05,10.3618]
[1776843031856,51.07,77882.81,20.0,0.92172,4e-05,10.3618]
[1776843031935,51.07,77882.81,20.0,0.92172,4e-05,10.3618]
[1776843031875,51.07,77885.36,20.0,0.92184,4e-05,10.34851]
[1776843038312,51.08,77885.75,20.0,0.92184,4e-05,10.3483]
[1776843041333,51.08,77879.23,20.0,0.92157,4e-05,10.37451]
[1776843042748,51.08,77879.23,20.0,0.92157,4e-05,10.37451]
[1776843042939,51.08,77879.23,20.0,0.92157,4e-05,10.37451]
[1776843042941,51.08,77879.23,20.0,0.92157,4e-05,10.37451]
[1776843042849,51.08,77878.2,20.0,0.92153,4e-05,10.37891]
[1776843043193,51.08,77878.2,20.0,0.92153,4e-05,10.37891]
[1776843043347,51.08,77879.02,20.0,0.92156,4e-05,10.37569]
[1776843047655,51.08,77880.65,20.0,0.92162,4e-05,10.36983]
[1776843047660,51.08,77880.65,20.0,0.92162,4e-05,10.36983]
[1776843047689,51.08,77880.65,20.0,0.92162,4e-05,10.36983]
[1776843047756,51.08,77879.85,20.0,0.92159,4e-05,10.37316]
[1776843053421,51.08,77879.46,20.0,0.92156,4e-05,10.37583]
[1776843054178,51.08,77879.46,20.0,0.92156,4e-05,10.37583]
[1776843054189,51.08,77879.46,20.0,0.92156,4e-05,10.37583]
[1776843054220,51.08,77879.46,20.0,0.92156,4e-05,10.37583]
[1776843054428,51.08,77878.82,20.0,0.92153,4e-05,10.37852]
[1776843057003,51.09,77878.84,20.0,0.92153,4e-05,10.37862]
[1776843057215,51.09,77878.29,20.0,0.92151,4e-05,10.38095]
[1776843057449,51.09,77876.9,20.0,0.92145,4e-05,10.38658]
[1776843059463,51.09,77872.67,20.0,0.92128,4e-05,10.40352]
[1776843060691,51.09,77872.67,20.0,0.92128,4e-05,10.40352]
[1776843060904,51.09,77872.67,20.0,0.92128,4e-05,10.40352]
[1776843060942,51.09,77872.67,20.0,0.92128,4e-05,10.40352]
[1776843061006,51.09,77872.13,20.0,0.92125,4e-05,10.4059]
[1776843065508,51.09,77867.67,20.0,0.92107,4e-05,10.42391]
[1776843067018,51.09,77867.67,20.0,0.92107,4e-05,10.42391]
[1776843067030,51.09,77872.77,20.0,0.92127,4e-05,10.40409]
[1776843067070,51.09,77872.77,20.0,0.92127,4e-05,10.40409]
[1776843067193,51.09,77872.77,20.0,0.92127,4e-05,10.40409]
[1776843067522,51.09,77877.66,20.0,0.92147,4e-05,10.38488]
[1776843072557,51.09,77877.37,20.0,0.92145,4e-05,10.38684]
[1776843076091,51.09,77875.15,20.0,0.92135,4e-05,10.39605]
[1776843076143,51.09,77875.15,20.0,0.92135,4e-05,10.39605]
[1776843076190,51.09,77875.15,20.0,0.92135,4e-05,10.39605]
[1776843076585,51.09,77870.58,20.0,0.92117,4e-05,10.41416]
[1776843080469,51.09,77868.06,20.0,0.92106,4e-05,10.42441]
[1776843080513,51.09,77868.06,20.0,0.92106,4e-05,10.42441]
[1776843080689,51.09,77868.06,20.0,0.92106,4e-05,10.42441]
[1776843080758,51.09,77866.1,20.0,0.92098,4e-05,10.43223]
[1776843086658,51.1,77865.7,20.0,0.92096,4e-05,10.43432]
[1776843089805,51.1,77865.37,20.0,0.92094,4e-05,10.43579]
[1776843089857,51.1,77865.37,20.0,0.92094,4e-05,10.43579]
[1776843089938,51.1,77865.37,20.0,0.92094,4e-05,10.43579]
[1776843090039,51.1,77865.25,20.0,0.92094,4e-05,10.43642]
[1776843091693,51.1,77861.36,20.0,0.9208,4e-05,10.44831]
[1776843094865,51.1,77859.94,20.0,0.92074,4e-05,10.45404]
[1776843094872,51.1,77859.94,20.0,0.92074,4e-05,10.45404]
[1776843094937,51.1,77859.94,20.0,0.92074,4e-05,10.45404]
[1776843094966,51.1,77859.4,20.0,0.92072,4e-05,10.45626]
[1776843095869,51.1,77859.4,20.0,0.92072,4e-05,10.45626]
[1776843095935,51.1,77859.4,20.0,0.92072,4e-05,10.45626]
[1776843096037,51.1,77858.04,20.0,0.92066,4e-05,10.46166]
[1776843101763,51.1,77857.17,20.0,0.92063,4e-05,10.46525]
[1776843104192,51.1,77857.31,20.0,0.92063,4e-05,10.46473]
[1776843104197,51.1,77857.31,20.0,0.92063,4e-05,10.46473]
[1776843104443,51.1,77857.31,20.0,0.92063,4e-05,10.46473]
[1776843104784,51.1,77856.58,20.0,0.9206,4e-05,10.46766]
[1776843110086,51.1,77854.49,20.0,0.92051,4e-05,10.47599]
[1776843109821,51.1,77859.41,20.0,0.92072,4e-05,10.4566]
[1776843110162,51.1,77859.41,20.0,0.92072,4e-05,10.4566]
[1776843110191,51.1,77859.41,20.0,0.92072,4e-05,10.4566]
[1776843110829,51.1,77864.77,20.0,0.92093,4e-05,10.43551]
[1776843112843,51.1,77871.29,20.0,0.9212,4e-05,10.40998]
[1776843114857,51.1,77873.35,20.0,0.92128,4e-05,10.40223]
[1776843115142,51.1,77873.35,20.0,0.92128,4e-05,10.40223]
[1776843115193,51.1,77873.35,20.0,0.92128,4e-05,10.40223]
[1776843115194,51.1,77873.35,20.0,0.92128,4e-05,10.40223]
[1776843115437,51.1,77873.35,20.0,0.92128,4e-05,10.40223]
[1776843115864,51.1,77872.51,20.0,0.92124,4e-05,10.40567]
[1776843120899,51.1,77870.09,20.0,0.92114,4e-05,10.41578]
[1776843125128,51.1,77873.42,20.0,0.92127,4e-05,10.40317]
[1776843125156,51.1,77873.42,20.0,0.92127,4e-05,10.40317]
[1776843125208,51.1,77873.42,20.0,0.92127,4e-05,10.40317]
[1776843125940,51.1,77889.64,20.0,0.92192,4e-05,10.33967]
[1776843126941,51.1,77898.98,20.0,0.9223,4e-05,10.30337]
[1776843127948,51.1,77905.18,20.0,0.92254,4e-05,10.27945]
[1776843129580,51.11,77905.12,20.0,0.92254,4e-05,10.28004]
[1776843129632,51.11,77905.12,20.0,0.92254,4e-05,10.28004]
[1776843129697,51.11,77905.12,20.0,0.92254,4e-05,10.28004]
[1776843130970,51.11,77905.29,20.0,0.92254,4e-05,10.28008]
[1776843134997,51.11,77909.3,20.0,0.92268,4e-05,10.26584]
[1776843139895,51.11,77909.34,20.0,0.92267,4e-05,10.2672]
[1776843139939,51.11,77909.34,20.0,0.92267,4e-05,10.2672]
[1776843139945,51.11,77909.34,20.0,0.92267,4e-05,10.2672]
[1776843140034,51.12,77909.5,20.0,0.92267,4e-05,10.26695]
[1776843144898,51.12,77909.91,20.0,0.92267,4e-05,10.26684]
[1776843144939,51.12,77909.91,20.0,0.92267,4e-05,10.26684]
[1776843145069,51.12,77907.86,20.0,0.92259,4e-05,10.27521]
[1776843150104,51.12,77906.03,20.0,0.9225,4e-05,10.28406]
[1776843155139,51.13,77905.47,20.0,0.92248,4e-05,10.28447]
[1776843156254,51.13,77905.8,20.0,0.92249,4e-05,10.28352]
[1776843156267,51.13,77905.8,20.0,0.92249,4e-05,10.28352]
[1776843156447,51.13,77905.8,20.0,0.92249,4e-05,10.28352]
[1776843157153,51.13,77905.42,20.0,0.92247,4e-05,10.28534]
[1776843162502,51.13,77905.3,20.0,0.92245,4e-05,10.28715]
[1776843162569,51.13,77905.3,20.0,0.92245,4e-05,10.28715]
[1776843162695,51.13,77905.3,20.0,0.92245,4e-05,10.28715]
[1776843162756,51.13,77905.08,20.0,0.92244,4e-05,10.28834]
[1776843169460,51.14,77905.08,20.0,0.92243,4e-05,10.28998]
[1776843169512,51.14,77905.08,20.0,0.92243,4e-05,10.28998]
[1776843169692,51.14,77905.08,20.0,0.92243,4e-05,10.28998]
[1776843169790,51.14,77904.72,20.0,0.9224,4e-05,10.29204]
[1776843177293,51.15,77904.44,20.0,0.92237,4e-05,10.29566]
[1776843182063,51.15,77905.04,20.0,0.92238,4e-05,10.29425]
[1776843182165,51.15,77913.7,20.0,0.92272,4e-05,10.26115]
[1776843182190,51.15,77913.7,20.0,0.92272,4e-05,10.26115]
[1776843182411,51.15,77913.7,20.0,0.92272,4e-05,10.26115]
[1776843182439,51.15,77913.7,20.0,0.92272,4e-05,10.26115]
[1776843182507,51.15,77914.21,20.0,0.92274,4e-05,10.25916]
[1776843183335,51.15,77908.98,20.0,0.92253,4e-05,10.27993]
[1776843188370,51.16,77909.98,20.0,0.92255,4e-05,10.2777]
[1776843191570,51.16,77909.99,20.0,0.92255,4e-05,10.27834]
[1776843191612,51.16,77909.99,20.0,0.92255,4e-05,10.27834]
[1776843191689,51.16,77909.99,20.0,0.92255,4e-05,10.27834]
[1776843191791,51.16,77909.52,20.0,0.92253,4e-05,10.28051]
[1776843197982,51.16,77907.22,20.0,0.92242,4e-05,10.29113]
[1776843197998,51.16,77907.22,20.0,0.92242,4e-05,10.29113]
[1776843198194,51.16,77907.08,20.0,0.9224,4e-05,10.29232]
[1776843198440,51.16,77909.01,20.0,0.92248,4e-05,10.28478]
[1776843203478,51.17,77907.85,20.0,0.92242,4e-05,10.29066]
[1776843203530,51.17,77907.85,20.0,0.92242,4e-05,10.29066]
[1776843203695,51.17,77907.85,20.0,0.92242,4e-05,10.29066]
[1776843203796,51.17,77908.31,20.0,0.92244,4e-05,10.28919]
[1776843206199,51.17,77906.81,20.0,0.92237,4e-05,10.29537]
[1776843205489,51.17,77895.14,20.0,0.9219,4e-05,10.3413]
[1776843206248,51.17,77895.14,20.0,0.9219,4e-05,10.3413]
[1776843206441,51.17,77895.14,20.0,0.9219,4e-05,10.3413]
[1776843206496,51.17,77885.37,20.0,0.92151,4e-05,10.37979]
[1776843207503,51.17,77884.51,20.0,0.92147,4e-05,10.38334]
[1776843211531,51.17,77888.45,20.0,0.92164,4e-05,10.36505]
[1776843214552,51.17,77885.5,20.0,0.92152,4e-05,10.37718]
[1776843215559,51.18,77881.44,20.0,0.92135,4e-05,10.39327]
[1776843220594,51.18,77881.42,20.0,0.92135,4e-05,10.3941]
[1776843225629,51.18,77881.87,20.0,0.92136,4e-05,10.39308]
[1776843230664,51.18,77881.24,20.0,0.92132,4e-05,10.39629]
[1776843235699,51.18,77885.11,20.0,0.92147,4e-05,10.38188]
[1776843236706,51.18,77890.84,20.0,0.9217,4e-05,10.35961]
[1776843241741,51.19,77891.0,20.0,0.9217,4e-05,10.36004]
[1776843247783,51.19,77891.84,20.0,0.92172,4e-05,10.35804]
[1776843248792,51.19,77896.91,20.0,0.92192,4e-05,10.33842]
[1776843249798,51.19,77902.44,20.0,0.92214,4e-05,10.31706]
[1776843250805,51.19,77905.9,20.0,0.92228,4e-05,10.30383]
[1776843255840,51.19,77902.25,20.0,0.92212,4e-05,10.31959]
[1776843260875,51.2,77902.3,20.0,0.9221,4e-05,10.3208]
[1776843266240,51.2,77902.08,20.0,0.92208,4e-05,10.32276]
[1776843275985,51.21,77897.67,20.0,0.9219,4e-05,10.33941]
[1776843279006,51.21,77900.77,20.0,0.92202,4e-05,10.32804]
[1776843281025,51.21,77903.9,20.0,0.92214,4e-05,10.31658]
[1776843287068,51.22,77901.89,20.0,0.92204,4e-05,10.32605]
[1776843292102,51.22,77895.53,20.0,0.92177,4e-05,10.35195]
[1776843297167,51.22,77900.88,20.0,0.92198,4e-05,10.33214]
[1776843298170,51.22,77908.74,20.0,0.92229,4e-05,10.30193]
[1776843303205,51.23,77920.15,20.0,0.92273,4e-05,10.259]
[1776843304211,51.23,77930.18,20.0,0.92312,4e-05,10.22038]
[1776843305219,51.23,77930.3,20.0,0.92312,4e-05,10.22036]
[1776843310254,51.23,77931.51,20.0,0.92315,4e-05,10.21785]
[1776843315289,51.24,77933.83,20.0,0.92322,4e-05,10.21107]
[1776843317303,51.24,77940.54,20.0,0.92348,4e-05,10.18596]
[1776843318310,51.24,77948.19,20.0,0.92378,4e-05,10.15681]
[1776843320323,51.25,77951.39,20.0,0.92389,4e-05,10.14551]
[1776843321952,51.25,77951.39,20.0,0.92389,4e-05,10.14551]
[1776843321999,51.25,77951.39,20.0,0.92389,4e-05,10.14551]
[1776843322189,51.25,77951.39,20.0,0.92389,4e-05,10.14551]
[1776843327373,51.26,77950.6,20.0,0.92382,4e-05,10.15239]
[1776843332558,51.26,77950.78,20.0,0.92383,4e-05,10.15091]
[1776843338450,51.27,77963.59,20.0,0.9243,4e-05,10.10474]
[1776843339457,51.27,77969.54,20.0,0.92453,4e-05,10.08211]
[1776843344492,51.28,77969.69,20.0,0.92452,4e-05,10.08332]
[1776843349528,51.28,77971.57,20.0,0.92457,4e-05,10.07787]
[1776843350535,51.28,77976.2,20.0,0.92475,4e-05,10.06071]
[1776843355569,51.29,77975.5,20.0,0.92468,4e-05,10.06684]
[1776843360606,51.3,77975.47,20.0,0.92465,4e-05,10.07033]
[1776843365641,51.31,77975.24,20.0,0.92461,4e-05,10.07456]
[1776843370676,51.32,77974.19,20.0,0.92454,4e-05,10.08186]
[1776843375711,51.33,77973.49,20.0,0.92448,4e-05,10.08776]
[1776843376720,51.33,77968.0,20.0,0.92426,4e-05,10.10955]
[1776843377725,51.33,77964.51,20.0,0.92411,4e-05,10.12361]
[1776843382760,51.34,77962.99,20.0,0.92402,4e-05,10.13231]
[1776843387795,51.34,77962.26,20.0,0.92397,4e-05,10.13793]
[1776843392830,51.35,77962.04,20.0,0.92396,4e-05,10.13807]
[1776843397865,51.36,77961.02,20.0,0.92389,4e-05,10.14478]
[1776843402900,51.36,77960.78,20.0,0.92385,4e-05,10.14842]
[1776843407935,51.37,77960.29,20.0,0.92381,4e-05,10.153]
[1776843412970,51.38,77961.13,20.0,0.92381,4e-05,10.15242]
[1776843418005,51.39,77956.2,20.0,0.92359,4e-05,10.17412]
[1776843419012,51.39,77950.24,20.0,0.92335,4e-05,10.19766]
[1776843424058,51.39,77952.41,20.0,0.92341,4e-05,10.19158]
[1776843429092,51.4,77949.88,20.0,0.92329,4e-05,10.20365]
[1776843434128,51.4,77949.78,20.0,0.92327,4e-05,10.2062]
[1776843439165,51.41,77949.3,20.0,0.92323,4e-05,10.21016]
[1776843444201,51.42,77948.42,20.0,0.92317,4e-05,10.21605]
[1776843449238,51.42,77949.73,20.0,0.9232,4e-05,10.21301]
[1776843454272,51.43,77950.42,20.0,0.92323,4e-05,10.2089]
[1776843458300,51.43,77945.92,20.0,0.92304,4e-05,10.22794]
[1776843463335,51.43,77944.36,20.0,0.92295,4e-05,10.23589]
[1776843467362,51.44,77940.78,20.0,0.9228,4e-05,10.25122]
[1776843472398,51.44,77939.32,20.0,0.92272,4e-05,10.25858]
[1776843476426,51.45,77942.26,20.0,0.92283,4e-05,10.24854]
[1776843481463,51.45,77941.77,20.0,0.92279,4e-05,10.25219]
[1776843486498,51.46,77940.9,20.0,0.92274,4e-05,10.25728]
[1776843487504,51.46,77926.87,20.0,0.92218,4e-05,10.31205]
[1776843488512,51.46,77920.67,20.0,0.92193,4e-05,10.3364]
[1776843489519,51.46,77917.68,20.0,0.9218,4e-05,10.34824]
[1776843494554,51.46,77917.6,20.0,0.92179,4e-05,10.34944]
[1776843499589,51.46,77916.66,20.0,0.92175,4e-05,10.35397]
[1776843504624,51.46,77914.51,20.0,0.92165,4e-05,10.36313]
[1776843509659,51.47,77913.31,20.0,0.9216,4e-05,10.36849]
[1776843511673,51.47,77910.72,20.0,0.92151,4e-05,10.37531]
[1776843513686,51.47,77905.95,20.0,0.92132,4e-05,10.39411]
[1776843515701,51.47,77909.98,20.0,0.92148,4e-05,10.37856]
[1776843517715,51.47,77915.11,20.0,0.92168,4e-05,10.3588]
[1776843522750,51.47,77913.41,20.0,0.92161,4e-05,10.36607]
[1776843527785,51.47,77915.8,20.0,0.9217,4e-05,10.35745]
[1776843532820,51.47,77915.54,20.0,0.92168,4e-05,10.35915]
[1776843537855,51.47,77915.49,20.0,0.92167,4e-05,10.36003]
[1776843539868,51.48,77918.81,20.0,0.9218,4e-05,10.34738]
[1776843544904,51.48,77919.57,20.0,0.92182,4e-05,10.34522]
[1776843547925,51.48,77914.72,20.0,0.92163,4e-05,10.36454]
[1776843551953,51.48,77917.9,20.0,0.92175,4e-05,10.3527]
[1776843553967,51.48,77920.81,20.0,0.92186,4e-05,10.34168]
[1776843559002,51.48,77918.46,20.0,0.92176,4e-05,10.3516]
[1776843564038,51.48,77917.38,20.0,0.92171,4e-05,10.35652]
[1776843569361,51.49,77916.24,20.0,0.92166,4e-05,10.36151]
[1776843571086,51.49,77912.14,20.0,0.92151,4e-05,10.37435]
[1776843575115,51.49,77908.36,20.0,0.92136,4e-05,10.38946]
[1776843578135,51.49,77900.87,20.0,0.92105,4e-05,10.41891]
[1776843583171,51.49,77900.42,20.0,0.92103,4e-05,10.42097]
[1776843588206,51.49,77899.64,20.0,0.921,4e-05,10.42415]
[1776843590220,51.49,77893.86,20.0,0.92076,4e-05,10.44709]
[1776843591227,51.49,77890.21,20.0,0.92061,4e-05,10.46151]
[1776843592234,51.49,77886.38,20.0,0.92045,4e-05,10.47663]
[1776843596263,51.49,77898.05,20.0,0.92092,4e-05,10.43139]
[1776843597270,51.49,77904.86,20.0,0.9212,4e-05,10.4049]
[1776843598277,51.49,77908.05,20.0,0.92132,4e-05,10.39264]
[1776843600291,51.49,77908.22,20.0,0.92133,4e-05,10.39244]
[1776843602224,51.49,77909.2,20.0,0.92136,4e-05,10.38887]
[1776843602305,51.5,77908.37,20.0,0.92133,4e-05,10.39235]
[1776843606212,51.5,77909.29,20.0,0.92136,4e-05,10.38953]
[1776843606334,51.5,77909.25,20.0,0.92135,4e-05,10.38978]
[1776843608348,51.5,77905.6,20.0,0.9212,4e-05,10.40436]
[1776843609355,51.5,77900.08,20.0,0.92098,4e-05,10.42615]
[1776843610362,51.5,77896.16,20.0,0.92082,4e-05,10.4417]
[1776843613382,51.5,77893.51,20.0,0.9207,4e-05,10.45262]
[1776843615397,51.5,77890.33,20.0,0.92057,4e-05,10.46539]
[1776843618418,51.5,77887.19,20.0,0.92044,4e-05,10.47813]
[1776843621439,51.5,77887.26,20.0,0.92044,4e-05,10.47839]
[1776843623453,51.51,77887.7,20.0,0.92045,4e-05,10.4768]
[1776843626474,51.51,77892.93,20.0,0.92066,4e-05,10.45672]
[1776843627481,51.51,77901.97,20.0,0.92103,4e-05,10.42142]
[1776843628492,51.51,77903.21,20.0,0.92108,4e-05,10.41665]
[1776843633534,51.51,77902.23,20.0,0.92106,4e-05,10.41731]
[1776843634541,51.51,77906.58,20.0,0.92123,4e-05,10.40041]
[1776843635548,51.51,77910.99,20.0,0.92141,4e-05,10.38333]
[1776843640583,51.51,77908.79,20.0,0.92131,4e-05,10.39249]
[1776843645618,51.51,77907.11,20.0,0.92124,4e-05,10.39959]
[1776843650653,51.51,77907.75,20.0,0.92126,4e-05,10.39763]
[1776843655688,51.51,77907.16,20.0,0.92123,4e-05,10.40046]
[1776843660723,51.51,77907.18,20.0,0.92123,4e-05,10.40093]
[1776843665758,51.52,77905.54,20.0,0.92116,4e-05,10.40783]
[1776843670794,51.52,77906.22,20.0,0.92118,4e-05,10.40566]
[1776843675829,51.52,77906.71,20.0,0.92119,4e-05,10.40429]
[1776843680864,51.52,77905.95,20.0,0.92116,4e-05,10.40775]
[1776843685899,51.52,77910.49,20.0,0.92134,4e-05,10.39056]
[1776843686906,51.52,77915.89,20.0,0.92155,4e-05,10.36967]
[1776843692398,51.52,77916.7,20.0,0.92158,4e-05,10.36716]
[1776843692952,51.52,77930.6,20.0,0.92215,4e-05,10.31001]
[1776843693959,51.52,77937.77,20.0,0.92244,4e-05,10.28247]
[1776843695973,51.53,77938.94,20.0,0.92248,4e-05,10.27856]
[1776843701009,51.53,77937.42,20.0,0.9224,4e-05,10.28598]
[1776843706045,51.53,77939.37,20.0,0.92246,4e-05,10.27992]
[1776843711080,51.54,77937.91,20.0,0.92239,4e-05,10.28707]
[1776843715108,51.54,77933.62,20.0,0.92221,4e-05,10.30486]
[1776843721150,51.54,77933.56,20.0,0.92219,4e-05,10.30669]
[1776843726185,51.55,77931.33,20.0,0.92209,4e-05,10.31667]
[1776843731220,51.55,77930.87,20.0,0.92206,4e-05,10.31972]
[1776843733234,51.55,77927.4,20.0,0.92191,4e-05,10.33369]
[1776843738268,51.56,77929.13,20.0,0.92197,4e-05,10.32818]
[1776843743304,51.56,77927.81,20.0,0.92191,4e-05,10.33453]
[1776843748339,51.56,77927.67,20.0,0.92189,4e-05,10.33629]
[1776843753374,51.57,77928.01,20.0,0.92191,4e-05,10.33269]
[1776843756395,51.57,77932.49,20.0,0.92208,4e-05,10.31607]
[1776843757401,51.57,77939.67,20.0,0.92237,4e-05,10.28853]
[1776843760425,51.57,77962.26,20.0,0.92325,4e-05,10.2022]
[1776843761430,51.57,77979.7,20.0,0.92394,4e-05,10.13539]
[1776843762437,51.57,77986.28,20.0,0.92419,4e-05,10.11059]
[1776843763444,51.57,77987.11,20.0,0.92421,4e-05,10.10798]
[1776843766461,51.58,77985.25,20.0,0.92413,4e-05,10.11635]
[1776843766468,51.58,77985.29,20.0,0.92413,4e-05,10.1168]
[1776843770461,51.58,77985.4,20.0,0.92411,4e-05,10.11817]
[1776843770496,51.58,77984.76,20.0,0.92408,4e-05,10.12123]
[1776843775531,51.59,77986.89,20.0,0.92414,4e-05,10.116]
[1776843780566,51.6,77986.6,20.0,0.9241,4e-05,10.12005]
[1776843781573,51.6,77997.23,20.0,0.9245,4e-05,10.07988]
[1776843782580,51.6,78003.72,20.0,0.92475,4e-05,10.05563]
[1776843783587,51.6,78008.56,20.0,0.92493,4e-05,10.03777]
[1776843784594,51.61,78004.83,20.0,0.92478,4e-05,10.05271]
[1776843785601,51.61,78000.72,20.0,0.92461,4e-05,10.06914]
[1776843786608,51.61,77997.79,20.0,0.92449,4e-05,10.08104]
[1776843791643,51.62,77998.72,20.0,0.92449,4e-05,10.08127]
[1776843793657,51.62,78004.63,20.0,0.92471,4e-05,10.05992]
[1776843798693,51.63,78006.84,20.0,0.92476,4e-05,10.05473]
[1776843803727,51.64,78007.87,20.0,0.92477,4e-05,10.05405]
[1776843807756,51.65,78011.16,20.0,0.92487,4e-05,10.04405]
[1776843812796,51.65,78010.4,20.0,0.92484,4e-05,10.0467]
[1776843817831,51.66,78011.01,20.0,0.92483,4e-05,10.0476]
[1776843820852,51.67,78014.21,20.0,0.92493,4e-05,10.03731]
[1776843821859,51.67,78022.49,20.0,0.92525,4e-05,10.0064]
[1776843824300,51.67,78024.63,20.0,0.92532,4e-05,9.99865]
[1776843824606,51.67,78024.63,20.0,0.92532,4e-05,9.99865]
[1776843824707,51.67,78041.41,20.0,0.92597,4e-05,9.93498]
[1776843824880,51.67,78051.84,20.0,0.92636,4e-05,9.89567]
[1776843825887,51.67,78052.53,20.0,0.92639,4e-05,9.89336]
[1776843827016,51.67,78052.53,20.0,0.92639,4e-05,9.89336]
[1776843831089,51.68,78054.44,20.0,0.92645,4e-05,9.8873]
[1776843831142,51.68,78054.44,20.0,0.92645,4e-05,9.8873]
[1776843831196,51.68,78054.44,20.0,0.92645,4e-05,9.8873]
[1776843832936,51.68,78067.6,20.0,0.92694,4e-05,9.8385]
[1776843833943,51.68,78070.16,20.0,0.92703,4e-05,9.82923]
[1776843838978,51.68,78068.08,20.0,0.92693,4e-05,9.83911]
[1776843840992,51.69,78063.14,20.0,0.92674,4e-05,9.85854]
[1776843843869,51.69,78059.35,20.0,0.92659,4e-05,9.87356]
[1776843843921,51.69,78059.35,20.0,0.92659,4e-05,9.87356]
[1776843843939,51.69,78059.35,20.0,0.92659,4e-05,9.87356]
[1776843844016,51.69,78058.57,20.0,0.92655,4e-05,9.87684]
[1776843845022,51.69,78064.5,20.0,0.92678,4e-05,9.85475]
[1776843847036,51.69,78068.21,20.0,0.92691,4e-05,9.84149]
[1776843851064,51.7,78062.0,20.0,0.92666,4e-05,9.86652]
[1776843852071,51.7,78049.11,20.0,0.92616,4e-05,9.91565]
[1776843853078,51.7,78050.57,20.0,0.92622,4e-05,9.91037]
[1776843854085,51.7,78055.48,20.0,0.9264,4e-05,9.89204]
[1776843857145,51.7,78056.04,20.0,0.92642,4e-05,9.8905]
[1776843857174,51.7,78056.04,20.0,0.92642,4e-05,9.8905]
[1776843857195,51.7,78056.04,20.0,0.92642,4e-05,9.8905]
[1776843857229,51.7,78055.3,20.0,0.92639,4e-05,9.8936]
[1776843863149,51.7,78058.21,20.0,0.92648,4e-05,9.88437]
[1776843867308,51.71,78057.5,20.0,0.92644,4e-05,9.88799]
[1776843867427,51.71,78057.5,20.0,0.92644,4e-05,9.88799]
[1776843867441,51.71,78057.5,20.0,0.92644,4e-05,9.88799]
[1776843867529,51.71,78061.74,20.0,0.9266,4e-05,9.87225]
[1776843869191,51.71,78057.13,20.0,0.92642,4e-05,9.89033]
[1776843871902,51.71,78055.16,20.0,0.92636,4e-05,9.89491]
[1776843871937,51.71,78055.16,20.0,0.92636,4e-05,9.89491]
[1776843871954,51.71,78055.16,20.0,0.92636,4e-05,9.89491]
[1776843872070,51.71,78055.16,20.0,0.92636,4e-05,9.89491]
[1776843872210,51.71,78055.16,20.0,0.92636,4e-05,9.89491]
[1776843872212,51.71,78050.23,20.0,0.92617,4e-05,9.91387]
[1776843877249,51.72,78051.69,20.0,0.92622,4e-05,9.90965]
[1776843880305,51.72,78052.72,20.0,0.92625,4e-05,9.90628]
[1776843880357,51.72,78052.72,20.0,0.92625,4e-05,9.90628]
[1776843880444,51.72,78052.72,20.0,0.92625,4e-05,9.90628]
[1776843880540,51.72,78052.72,20.0,0.92625,4e-05,9.90655]
[1776843883291,51.72,78061.07,20.0,0.92656,4e-05,9.87579]
[1776843885277,51.72,78061.93,20.0,0.92659,4e-05,9.87285]
[1776843885329,51.72,78061.93,20.0,0.92659,4e-05,9.87285]
[1776843885442,51.72,78061.93,20.0,0.92659,4e-05,9.87285]
[1776843885543,51.72,78061.16,20.0,0.92655,4e-05,9.87608]
[1776843890114,51.72,78061.03,20.0,0.92654,4e-05,9.8778]
[1776843890143,51.72,78061.03,20.0,0.92654,4e-05,9.8778]
[1776843890194,51.72,78061.03,20.0,0.92654,4e-05,9.8778]
[1776843890340,51.72,78060.31,20.0,0.92651,4e-05,9.88083]
[1776843894612,51.73,78059.93,20.0,0.92648,4e-05,9.88316]
[1776843894660,51.73,78059.93,20.0,0.92648,4e-05,9.88316]
[1776843894700,51.73,78059.93,20.0,0.92648,4e-05,9.88316]
[1776843894792,51.73,78058.14,20.0,0.92641,4e-05,9.8905]
[1776843897389,51.73,78062.31,20.0,0.92656,4e-05,9.8753]
[1776843899403,51.73,78067.04,20.0,0.92674,4e-05,9.85804]
[1776843900206,51.73,78067.04,20.0,0.92674,4e-05,9.85804]
[1776843900259,51.73,78067.04,20.0,0.92674,4e-05,9.85804]
[1776843900448,51.73,78067.04,20.0,0.92674,4e-05,9.85804]
[1776843900521,51.73,78069.98,20.0,0.92684,4e-05,9.84727]
[1776843903431,51.74,78074.93,20.0,0.92702,4e-05,9.82966]
[1776843906103,51.74,78074.38,20.0,0.92699,4e-05,9.83246]
[1776843906142,51.74,78074.38,20.0,0.92699,4e-05,9.83246]
[1776843906196,51.74,78074.38,20.0,0.92699,4e-05,9.83246]
[1776843906452,51.74,78073.41,20.0,0.92695,4e-05,9.83649]
[1776843910753,51.74,78073.77,20.0,0.92696,4e-05,9.83621]
[1776843910802,51.74,78073.77,20.0,0.92696,4e-05,9.83621]
[1776843910848,51.74,78072.35,20.0,0.9269,4e-05,9.84228]
[1776843910943,51.74,78072.35,20.0,0.9269,4e-05,9.84228]
[1776843914847,51.74,78072.29,20.0,0.92689,4e-05,9.8432]
[1776843914899,51.74,78072.29,20.0,0.92689,4e-05,9.8432]
[1776843914937,51.75,78074.31,20.0,0.92696,4e-05,9.83593]
[1776843915515,51.75,78076.65,20.0,0.92704,4e-05,9.82746]
[1776843920550,51.75,78075.66,20.0,0.92699,4e-05,9.83302]
[1776843922564,51.75,78085.45,20.0,0.92735,4e-05,9.79689]
[1776843923970,51.75,78087.33,20.0,0.92742,4e-05,9.79024]
[1776843924020,51.75,78087.33,20.0,0.92742,4e-05,9.79024]
[1776843924195,51.75,78087.33,20.0,0.92742,4e-05,9.79024]
[1776843924577,51.75,78087.04,20.0,0.9274,4e-05,9.79176]
[1776843926593,51.76,78097.99,20.0,0.92781,4e-05,9.75148]
[1776843927600,51.76,78105.76,20.0,0.92809,4e-05,9.72278]
[1776843928607,51.76,78107.32,20.0,0.92815,4e-05,9.71744]
[1776843930650,51.76,78108.08,20.0,0.92816,4e-05,9.71569]
[1776843932134,51.76,78105.4,20.0,0.92808,4e-05,9.72284]
[1776843932181,51.76,78105.4,20.0,0.92808,4e-05,9.72284]
[1776843932438,51.76,78105.4,20.0,0.92808,4e-05,9.72284]
[1776843932642,51.77,78105.15,20.0,0.92807,4e-05,9.72433]
[1776843937853,51.77,78102.88,20.0,0.92796,4e-05,9.73497]
[1776843937921,51.77,78102.88,20.0,0.92796,4e-05,9.73497]
[1776843937939,51.77,78102.88,20.0,0.92796,4e-05,9.73497]
[1776843937951,51.77,78099.27,20.0,0.92782,4e-05,9.74955]
[1776843939691,51.77,78094.85,20.0,0.92765,4e-05,9.76663]
[1776843942314,51.78,78092.69,20.0,0.92755,4e-05,9.77569]
[1776843942356,51.78,78092.69,20.0,0.92755,4e-05,9.77569]
[1776843942439,51.78,78092.69,20.0,0.92755,4e-05,9.77569]
[1776843944726,51.78,78094.33,20.0,0.9276,4e-05,9.77091]
[1776843945733,51.78,78098.55,20.0,0.92776,4e-05,9.75552]
[1776843946602,51.78,78098.55,20.0,0.92776,4e-05,9.75552]
[1776843946693,51.78,78098.55,20.0,0.92776,4e-05,9.75552]
[1776843946807,51.78,78098.55,20.0,0.92776,4e-05,9.75552]
[1776843946938,51.78,78098.55,20.0,0.92776,4e-05,9.75552]
[1776843946909,51.78,78104.84,20.0,0.92798,4e-05,9.73289]
[1776843949761,51.79,78107.55,20.0,0.92807,4e-05,9.72382]
[1776843951904,51.79,78107.55,20.0,0.92807,4e-05,9.72382]
[1776843951907,51.79,78107.55,20.0,0.92807,4e-05,9.72382]
[1776843951940,51.79,78107.55,20.0,0.92807,4e-05,9.72382]
[1776843952782,51.79,78106.39,20.0,0.92801,4e-05,9.72978]
[1776843953789,51.79,78101.06,20.0,0.92781,4e-05,9.75028]
[1776843955572,51.79,78098.45,20.0,0.92771,4e-05,9.7606]
[1776843955624,51.79,78098.45,20.0,0.92771,4e-05,9.7606]
[1776843955692,51.79,78098.45,20.0,0.92771,4e-05,9.7606]
[1776843955803,51.8,78094.11,20.0,0.92754,4e-05,9.77788]
[1776843957817,51.8,78090.04,20.0,0.92737,4e-05,9.79405]
[1776843961369,51.8,78087.36,20.0,0.92726,4e-05,9.80537]
[1776843961418,51.8,78087.36,20.0,0.92726,4e-05,9.80537]
[1776843961437,51.8,78087.36,20.0,0.92726,4e-05,9.80537]
[1776843961845,51.8,78086.32,20.0,0.92722,4e-05,9.80968]
[1776843966880,51.81,78086.33,20.0,0.9272,4e-05,9.8116]
[1776843967887,51.81,78080.68,20.0,0.92698,4e-05,9.83325]
[1776843968708,51.81,78080.68,20.0,0.92698,4e-05,9.83325]
[1776843968749,51.81,78080.68,20.0,0.92698,4e-05,9.83325]
[1776843968939,51.81,78080.68,20.0,0.92698,4e-05,9.83325]
[1776843968894,51.81,78078.08,20.0,0.92688,4e-05,9.84339]
[1776843970908,51.81,78071.93,20.0,0.92664,4e-05,9.86723]
[1776843971915,51.81,78062.09,20.0,0.92627,4e-05,9.90468]
[1776843972922,51.81,78058.71,20.0,0.92613,4e-05,9.91769]
[1776843975176,51.81,78057.78,20.0,0.92609,4e-05,9.92191]
[1776843975195,51.81,78057.78,20.0,0.92609,4e-05,9.92191]
[1776843975209,51.81,78057.78,20.0,0.92609,4e-05,9.92191]
[1776843975415,51.81,78057.78,20.0,0.92609,4e-05,9.92191]
[1776843975437,51.81,78057.78,20.0,0.92609,4e-05,9.92191]
[1776843975943,51.82,78060.37,20.0,0.92619,4e-05,9.91231]
[1776843976950,51.82,78064.76,20.0,0.92635,4e-05,9.89594]
[1776843979846,51.82,78063.78,20.0,0.92631,4e-05,9.90012]
[1776843979861,51.82,78063.78,20.0,0.92631,4e-05,9.90012]
[1776843979939,51.82,78063.78,20.0,0.92631,4e-05,9.90012]
[1776843979971,51.82,78061.23,20.0,0.92621,4e-05,9.91]
[1776843981985,51.82,78057.27,20.0,0.92606,4e-05,9.9254]
[1776843983999,51.82,78052.78,20.0,0.92588,4e-05,9.94308]
[1776843984903,51.82,78052.78,20.0,0.92588,4e-05,9.94308]
[1776843984939,51.82,78052.78,20.0,0.92588,4e-05,9.94308]
[1776843984943,51.82,78052.78,20.0,0.92588,4e-05,9.94308]
[1776843984905,51.82,78052.78,20.0,0.92588,4e-05,9.94355]
[1776843985135,51.82,78052.78,20.0,0.92588,4e-05,9.94355]
[1776843985197,51.82,78052.78,20.0,0.92588,4e-05,9.94355]
[1776843985236,51.82,78053.92,20.0,0.92592,4e-05,9.93923]
[1776843991599,51.83,78052.31,20.0,0.92583,4e-05,9.94773]
[1776843991649,51.83,78052.31,20.0,0.92583,4e-05,9.94773]
[1776843991689,51.83,78052.31,20.0,0.92583,4e-05,9.94773]
[1776843991698,51.83,78052.65,20.0,0.92586,4e-05,9.94344]
[1776843996690,51.83,78054.79,20.0,0.92594,4e-05,9.93605]
[1776843996742,51.83,78054.79,20.0,0.92594,4e-05,9.93605]
[1776843996939,51.83,78054.79,20.0,0.92594,4e-05,9.93605]
[1776843996792,51.83,78054.88,20.0,0.92594,4e-05,9.93589]
[1776843998101,51.83,78060.58,20.0,0.92615,4e-05,9.9147]
[1776843999599,51.83,78060.58,20.0,0.92615,4e-05,9.9147]
[1776843999651,51.83,78060.58,20.0,0.92615,4e-05,9.9147]
[1776843999688,51.83,78060.58,20.0,0.92615,4e-05,9.9147]
[1776843999789,51.83,78068.52,20.0,0.92645,4e-05,9.88493]
[1776844000115,51.83,78072.05,20.0,0.92659,4e-05,9.87188]
[1776844004142,51.84,78068.41,20.0,0.92644,4e-05,9.88674]
[1776844008171,51.84,78065.08,20.0,0.9263,4e-05,9.90035]
[1776844013206,51.84,78069.02,20.0,0.92644,4e-05,9.88675]
[1776844014212,51.84,78076.74,20.0,0.92673,4e-05,9.85791]
[1776844015220,51.84,78083.65,20.0,0.92699,4e-05,9.83221]
[1776844019248,51.85,78087.75,20.0,0.92713,4e-05,9.81822]
[1776844022269,51.85,78094.04,20.0,0.92735,4e-05,9.79574]
[1776844024283,51.85,78097.4,20.0,0.92747,4e-05,9.78397]
[1776844027463,51.86,78098.35,20.0,0.9275,4e-05,9.78129]
[1776844027479,51.86,78097.8,20.0,0.92747,4e-05,9.7838]
[1776844031457,51.86,78097.41,20.0,0.92744,4e-05,9.7866]
[1776844031538,51.86,78098.09,20.0,0.92747,4e-05,9.78449]
[1776844037374,51.87,78096.08,20.0,0.92736,4e-05,9.79463]
[1776844042409,51.87,78096.01,20.0,0.92734,4e-05,9.79701]
[1776844043416,51.87,78090.26,20.0,0.92713,4e-05,9.81861]
[1776844044423,51.88,78085.42,20.0,0.92694,4e-05,9.83761]
[1776844049458,51.88,78084.7,20.0,0.92689,4e-05,9.84205]
[1776844054493,51.88,78084.97,20.0,0.92691,4e-05,9.83927]
[1776844059530,51.89,78084.13,20.0,0.92686,4e-05,9.84409]
[1776844061593,51.89,78084.25,20.0,0.92686,4e-05,9.84397]
[1776844061613,51.89,78088.28,20.0,0.92701,4e-05,9.82915]
[1776844063084,51.89,78088.28,20.0,0.92701,4e-05,9.82915]
[1776844062553,51.89,78105.37,20.0,0.92765,4e-05,9.76538]
[1776844063559,51.89,78118.47,20.0,0.92813,4e-05,9.71684]
[1776844064567,51.89,78118.74,20.0,0.92814,4e-05,9.71638]
[1776844065594,51.89,78118.74,20.0,0.92814,4e-05,9.71638]
[1776844071616,51.9,78118.04,20.0,0.92807,4e-05,9.72278]
[1776844074003,51.9,78117.67,20.0,0.92806,4e-05,9.7247]
[1776844074037,51.91,78117.61,20.0,0.92804,4e-05,9.726]
[1776844076651,51.91,78114.54,20.0,0.92792,4e-05,9.73855]
[1776844077658,51.91,78110.54,20.0,0.92776,4e-05,9.75403]
[1776844078665,51.91,78108.06,20.0,0.92767,4e-05,9.7638]
[1776844079672,51.91,78106.57,20.0,0.92761,4e-05,9.76986]
[1776844080225,51.91,78106.57,20.0,0.92761,4e-05,9.76986]
[1776844080679,51.92,78101.78,20.0,0.92742,4e-05,9.78827]
[1776844082693,51.92,78099.69,20.0,0.92734,4e-05,9.79697]
[1776844083700,51.92,78097.27,20.0,0.92724,4e-05,9.80646]
[1776844085714,51.92,78095.84,20.0,0.92718,4e-05,9.81261]
[1776844086738,51.92,78095.84,20.1,0.92718,4e-05,9.81261]
[1776844086741,51.92,78095.84,20.1,0.92718,4e-05,9.81261]
[1776844086744,51.92,78095.84,20.1,0.92718,4e-05,9.81261]
[1776844086797,51.92,78095.84,20.1,0.92718,4e-05,9.81261]
[1776844086939,51.92,78095.84,20.1,0.92718,4e-05,9.81261]
[1776844087015,51.92,78095.95,20.1,0.92718,4e-05,9.81298]
[1776844087694,51.92,78095.95,20.1,0.92718,4e-05,9.81298]
[1776844091701,51.93,78096.11,20.1,0.92717,4e-05,9.81353]
[1776844093772,51.93,78090.88,20.1,0.92696,4e-05,9.83431]
[1776844094779,51.93,78087.75,20.1,0.92684,4e-05,9.84643]
[1776844095786,51.93,78090.74,20.1,0.92695,4e-05,9.83552]
[1776844098807,51.93,78089.0,20.1,0.92688,4e-05,9.8431]
[1776844099814,51.93,78087.08,20.1,0.9268,4e-05,9.85065]
[1776844101828,51.94,78082.46,20.1,0.92662,4e-05,9.86867]
[1776844104302,51.94,78081.55,20.1,0.92658,4e-05,9.87271]
[1776844104329,51.94,78081.55,20.1,0.92658,4e-05,9.87271]
[1776844104437,51.94,78081.55,20.1,0.92658,4e-05,9.87271]
[1776844106097,51.94,78080.81,20.1,0.92655,4e-05,9.8758]
[1776844106130,51.94,78080.81,20.1,0.92655,4e-05,9.8758]
[1776844106871,51.94,78073.93,20.1,0.92628,4e-05,9.90229]
[1776844109772,51.94,78073.46,20.1,0.92626,4e-05,9.90459]
[1776844114927,51.94,78069.88,20.1,0.92613,4e-05,9.91609]
[1776844115934,51.95,78066.83,20.1,0.92601,4e-05,9.92784]
[1776844116143,51.95,78066.83,20.1,0.92601,4e-05,9.92784]
[1776844116194,51.95,78066.83,20.1,0.92601,4e-05,9.92784]
[1776844116438,51.95,78066.83,20.1,0.92601,4e-05,9.92784]
[1776844116941,51.95,78063.3,20.1,0.92588,4e-05,9.94139]
[1776844117951,51.95,78059.09,20.1,0.92571,4e-05,9.9575]
[1776844123150,51.95,78059.35,20.1,0.92571,4e-05,9.95734]
[1776844123993,51.95,78063.11,20.1,0.92586,4e-05,9.94329]
[1776844129028,51.95,78063.54,20.1,0.92586,4e-05,9.94272]
[1776844134064,51.95,78062.66,20.1,0.92582,4e-05,9.9469]
[1776844136078,51.95,78061.0,20.1,0.92575,4e-05,9.9535]
[1776844140107,51.96,78058.66,20.1,0.92566,4e-05,9.96296]
[1776844142120,51.96,78055.05,20.1,0.92552,4e-05,9.97688]
[1776844144134,51.96,78053.15,20.1,0.92544,4e-05,9.98428]
[1776844145143,51.96,78051.6,20.1,0.92538,4e-05,9.99025]
[1776844148162,51.96,78048.62,20.1,0.92527,4e-05,10.00178]
[1776844149168,51.96,78046.9,20.1,0.9252,4e-05,10.00864]
[1776844152190,51.96,78043.24,20.1,0.92506,4e-05,10.02266]
[1776844155213,51.96,78041.21,20.1,0.92498,4e-05,10.03042]
[1776844157289,51.96,78040.65,20.1,0.92496,4e-05,10.03256]
[1776844157350,51.96,78034.93,20.1,0.92473,4e-05,10.05429]
[1776844158234,51.96,78030.57,20.1,0.92456,4e-05,10.07111]
[1776844159241,51.96,78028.73,20.1,0.92449,4e-05,10.07833]
[1776844160248,51.96,78025.38,20.1,0.92436,4e-05,10.09159]
[1776844162261,51.96,78023.71,20.1,0.92428,4e-05,10.09893]
[1776844163269,51.97,78018.95,20.1,0.92409,4e-05,10.11753]
[1776844164276,51.97,78016.94,20.1,0.92401,4e-05,10.12564]
[1776844166103,51.97,78014.54,20.1,0.92391,4e-05,10.13565]
[1776844166290,51.97,78012.79,20.1,0.92384,4e-05,10.14232]
[1776844167297,51.97,78010.45,20.1,0.92374,4e-05,10.15166]
[1776844172332,51.98,78009.86,20.1,0.92373,4e-05,10.15237]
[1776844175061,51.98,78007.8,20.1,0.92363,4e-05,10.16136]
[1776844176360,51.98,78004.49,20.1,0.9235,4e-05,10.17436]
[1776844177367,51.98,78002.01,20.1,0.9234,4e-05,10.18419]
[1776844178374,51.98,78005.25,20.1,0.92352,4e-05,10.17213]
[1776844180387,51.98,78003.54,20.1,0.92345,4e-05,10.17936]
[1776844185422,51.99,78004.73,20.1,0.92348,4e-05,10.1765]
[1776844188444,51.99,78007.31,20.1,0.92357,4e-05,10.16771]
[1776844189451,51.99,78009.66,20.1,0.92366,4e-05,10.15911]
[1776844192473,51.99,78007.55,20.1,0.92357,4e-05,10.1683]
[1776844194487,52.0,78011.36,20.1,0.92371,4e-05,10.1545]
[1776844199522,52.0,78012.64,20.1,0.92374,4e-05,10.1516]
[1776844201535,52.0,78014.89,20.1,0.92382,4e-05,10.14382]
[1776844202543,52.0,78017.93,20.1,0.92393,4e-05,10.13265]
[1776844203550,52.01,78020.54,20.1,0.92403,4e-05,10.12314]
[1776844204557,52.01,78022.4,20.1,0.9241,4e-05,10.11651]
[1776844205564,52.01,78031.15,20.1,0.92443,4e-05,10.08338]
[1776844206842,52.01,78037.67,20.1,0.92468,4e-05,10.05855]
[1776844207578,52.01,78039.35,20.1,0.92475,4e-05,10.05215]
[1776844208585,52.01,78037.52,20.1,0.92468,4e-05,10.05908]
[1776844209592,52.01,78035.64,20.1,0.92461,4e-05,10.06619]
[1776844212613,52.01,78037.39,20.1,0.92468,4e-05,10.05946]
[1776844214628,52.01,78042.05,20.1,0.92486,4e-05,10.04173]
[1776844215635,52.01,78046.1,20.1,0.92501,4e-05,10.02638]
[1776844219555,52.01,78046.79,20.1,0.92504,4e-05,10.02387]
[1776844220076,52.01,78046.79,20.2,0.92504,4e-05,10.02387]
[1776844220156,52.01,78047.88,20.2,0.92508,4e-05,10.01978]
[1776844220862,52.01,78047.88,20.2,0.92508,4e-05,10.01978]
[1776844220885,52.01,78054.36,20.2,0.92533,4e-05,9.9953]
[1776844221325,52.01,78054.36,20.2,0.92533,4e-05,9.9953]
[1776844221677,52.01,78056.28,20.2,0.9254,4e-05,9.98812]
[1776844222559,52.01,78056.28,20.2,0.9254,4e-05,9.98812]
[1776844222684,52.01,78054.78,20.2,0.92534,4e-05,9.9939]
[1776844223691,52.01,78048.62,20.2,0.9251,4e-05,10.01731]
[1776844228726,52.01,78047.81,20.2,0.92507,4e-05,10.02062]
[1776844233761,52.01,78047.93,20.2,0.9251,4e-05,10.0169]
[1776844238796,52.01,78048.76,20.2,0.92512,4e-05,10.01401]
[1776844243831,52.01,78048.55,20.2,0.92511,4e-05,10.01507]
[1776844248866,52.01,78048.08,20.2,0.92509,4e-05,10.01712]
[1776844253901,52.01,78048.1,20.2,0.92509,4e-05,10.01732]
[1776844258943,52.01,78047.52,20.2,0.92507,4e-05,10.01977]
[1776844260957,52.01,78054.82,20.2,0.92534,4e-05,9.99281]
[1776844261964,52.01,78058.53,20.2,0.92548,4e-05,9.97916]
[1776844262971,52.02,78054.89,20.2,0.92533,4e-05,9.99333]
[1776844263977,52.02,78049.9,20.2,0.92514,4e-05,10.01259]
[1776844264985,52.02,78052.05,20.2,0.92522,4e-05,10.0048]
[1776844269013,52.02,78050.11,20.2,0.92513,4e-05,10.01331]
[1776844270990,52.02,78050.38,20.2,0.92514,4e-05,10.01264]
[1776844271027,52.02,78044.39,20.2,0.92491,4e-05,10.03568]
[1776844272034,52.02,78038.36,20.2,0.92467,4e-05,10.05889]
[1776844274048,52.02,78045.18,20.2,0.92493,4e-05,10.03362]
[1776844274680,52.02,78045.18,20.2,0.92493,4e-05,10.03362]
[1776844275055,52.03,78052.87,20.2,0.92522,4e-05,10.00478]
[1776844277069,52.03,78053.8,20.2,0.92525,4e-05,10.00195]
[1776844280090,52.03,78055.29,20.2,0.9253,4e-05,9.99741]
[1776844285125,52.04,78055.52,20.2,0.92529,4e-05,9.99842]
[1776844290160,52.04,78056.36,20.2,0.9253,4e-05,9.99708]
[1776844291167,52.04,78058.03,20.2,0.92538,4e-05,9.98766]
[1776844296202,52.05,78058.07,20.2,0.92536,4e-05,9.98954]
[1776844301240,52.05,78057.96,20.2,0.92534,4e-05,9.99187]
[1776844301329,52.05,78057.96,20.2,0.92534,4e-05,9.99187]
[1776844311310,52.06,78057.05,20.2,0.92527,4e-05,9.99904]
[1776844314331,52.06,78058.65,20.2,0.92532,4e-05,9.9941]
[1776844315338,52.06,78060.8,20.2,0.9254,4e-05,9.98636]
[1776844320373,52.07,78062.31,20.2,0.92544,4e-05,9.9826]
[1776844321381,52.07,78064.03,20.2,0.9255,4e-05,9.97651]
[1776844325409,52.07,78062.3,20.2,0.92543,4e-05,9.98355]
[1776844330444,52.07,78063.83,20.2,0.92548,4e-05,9.97838]
[1776844335479,52.08,78064.04,20.2,0.92548,4e-05,9.97826]
[1776844338499,52.08,78061.66,20.2,0.92538,4e-05,9.9882]
[1776844339507,52.08,78055.93,20.2,0.92516,4e-05,10.01026]
[1776844340513,52.08,78052.83,20.2,0.92504,4e-05,10.02234]
[1776844344542,52.08,78055.35,20.2,0.92512,4e-05,10.0142]
[1776844345549,52.08,78058.5,20.2,0.92524,4e-05,10.00266]
[1776844346556,52.09,78060.98,20.2,0.92533,4e-05,9.99367]
[1776844348570,52.09,78059.05,20.2,0.92525,4e-05,10.00148]
[1776844349577,52.09,78056.12,20.2,0.92514,4e-05,10.01266]
[1776844354612,52.09,78055.23,20.2,0.92511,4e-05,10.01382]
[1776844359647,52.09,78050.62,20.2,0.92492,4e-05,10.0325]
[1776844364682,52.09,78049.64,20.2,0.92488,4e-05,10.03674]
[1776844369716,52.1,78049.09,20.2,0.92486,4e-05,10.03907]
[1776844373746,52.1,78040.66,20.2,0.92453,4e-05,10.07148]
[1776844374752,52.1,78033.4,20.2,0.92424,4e-05,10.0993]
[1776844376765,52.1,78031.93,20.2,0.92419,4e-05,10.10476]
[1776844378780,52.1,78027.45,20.2,0.92401,4e-05,10.12192]
[1776844383815,52.1,78027.27,20.2,0.924,4e-05,10.1235]
[1776844388850,52.1,78028.07,20.2,0.92402,4e-05,10.12129]
[1776844390864,52.1,78031.64,20.2,0.92416,4e-05,10.10805]
[1776844391871,52.1,78034.06,20.2,0.92425,4e-05,10.09877]
[1776844393885,52.1,78035.71,20.2,0.92432,4e-05,10.09235]
[1776844396906,52.1,78024.61,20.2,0.92389,4e-05,10.13432]
[1776844397913,52.1,78011.72,20.2,0.92338,4e-05,10.18386]
[1776844398920,52.1,78004.61,20.2,0.9231,4e-05,10.21136]
[1776844399927,52.1,78001.75,20.2,0.92299,4e-05,10.2226]
[1776844404962,52.11,77995.82,20.2,0.92274,4e-05,10.24679]
[1776844405969,52.11,77992.82,20.2,0.92262,4e-05,10.25853]
[1776844409997,52.11,77999.65,20.2,0.92288,4e-05,10.23335]
[1776844413019,52.11,77998.0,20.2,0.92283,4e-05,10.23696]
[1776844416040,52.12,77996.05,20.2,0.92274,4e-05,10.24519]
[1776844417047,52.12,77998.12,20.2,0.92282,4e-05,10.23752]
[1776844422082,52.12,77996.55,20.2,0.92275,4e-05,10.2448]
[1776844427117,52.12,77996.76,20.2,0.92274,4e-05,10.24521]
[1776844429131,52.12,77993.41,20.2,0.92261,4e-05,10.25823]
[1776844430138,52.12,77987.88,20.2,0.92239,4e-05,10.27961]
[1776844432152,52.12,77992.52,20.2,0.92257,4e-05,10.26166]
[1776844433159,52.12,77994.44,20.2,0.92265,4e-05,10.25424]
[1776844438194,52.12,77994.17,20.2,0.92264,4e-05,10.25498]
[1776844442222,52.12,77991.41,20.2,0.92253,4e-05,10.26641]
[1776844446249,52.13,77989.76,20.2,0.92245,4e-05,10.27351]
[1776844451285,52.13,77990.73,20.2,0.9225,4e-05,10.26933]
[1776844453299,52.13,77999.89,20.2,0.92286,4e-05,10.23412]
[1776844454306,52.12,78008.48,20.2,0.92319,4e-05,10.20124]
[1776844456320,52.12,78009.84,20.2,0.92325,4e-05,10.19605]
[1776844457013,52.12,78009.84,20.2,0.92325,4e-05,10.19605]
[1776844457327,52.12,78009.46,20.2,0.92323,4e-05,10.19752]
[1776844459341,52.13,78002.07,20.2,0.92294,4e-05,10.22579]
[1776844463369,52.12,77998.67,20.2,0.92281,4e-05,10.23874]
[1776844468404,52.12,77998.42,20.2,0.9228,4e-05,10.2395]
[1776844473441,52.12,78000.24,20.2,0.9229,4e-05,10.22888]
[1776844478475,52.12,78000.75,20.2,0.92292,4e-05,10.22689]
[1776844483512,52.12,78000.3,20.2,0.9229,4e-05,10.2286]
[1776844487539,52.12,77997.04,20.2,0.92277,4e-05,10.24103]
[1776844492575,52.12,77995.66,20.2,0.92272,4e-05,10.24618]
[1776844496607,52.12,77999.19,20.2,0.92286,4e-05,10.23259]
[1776844497614,52.12,78003.34,20.2,0.92302,4e-05,10.21673]
[1776844502649,52.12,78003.4,20.2,0.92302,4e-05,10.21664]
[1776844504663,52.12,78006.8,20.2,0.92316,4e-05,10.20373]
[1776844509698,52.12,78006.69,20.2,0.92315,4e-05,10.20441]
[1776844514733,52.13,78006.33,20.2,0.92313,4e-05,10.20606]
[1776844519768,52.13,78006.62,20.2,0.92314,4e-05,10.20522]
[1776844524803,52.13,78006.25,20.2,0.92312,4e-05,10.20692]
[1776844529838,52.13,78005.87,20.2,0.92311,4e-05,10.20866]
[1776844530845,52.13,78002.11,20.2,0.92296,4e-05,10.22308]
[1776844531852,52.13,77997.92,20.2,0.92282,4e-05,10.23562]
[1776844532859,52.13,77993.27,20.2,0.92263,4e-05,10.25341]
[1776844533866,52.13,77997.05,20.2,0.92278,4e-05,10.23894]
[1776844538901,52.13,77994.86,20.2,0.9227,4e-05,10.24734]
[1776844540915,52.13,78003.41,20.2,0.92303,4e-05,10.21468]
[1776844541922,52.13,78017.37,20.2,0.92358,4e-05,10.16121]
[1776844542929,52.13,78020.21,20.2,0.92369,4e-05,10.15024]
[1776844547964,52.12,78020.88,20.2,0.92372,4e-05,10.14698]
[1776844548971,52.12,78017.22,20.2,0.92358,4e-05,10.16077]
[1776844549978,52.12,78013.25,20.2,0.92343,4e-05,10.17574]
[1776844555013,52.12,78012.53,20.2,0.92341,4e-05,10.17757]
[1776844560048,52.12,78013.73,20.2,0.92347,4e-05,10.17213]
[1776844562062,52.12,78009.48,20.2,0.9233,4e-05,10.18798]
[1776844566091,52.12,78013.91,20.2,0.92348,4e-05,10.17028]
[1776844569113,52.12,78018.03,20.2,0.92365,4e-05,10.15409]
[1776844574148,52.11,78019.71,20.2,0.92372,4e-05,10.14695]
[1776844576162,52.11,78024.47,20.2,0.92391,4e-05,10.12857]
[1776844581197,52.11,78030.59,20.2,0.92415,4e-05,10.10476]
[1776844584218,52.11,78033.79,20.2,0.92428,4e-05,10.09242]
[1776844588246,52.11,78038.0,20.2,0.92444,4e-05,10.07625]
[1776844593281,52.11,78037.19,20.2,0.92444,4e-05,10.07571]
[1776844599324,52.11,78036.08,20.2,0.92439,4e-05,10.07972]
[1776844605365,52.11,78038.84,20.2,0.9245,4e-05,10.06909]
[1776844610400,52.11,78039.93,20.2,0.92455,4e-05,10.06487]
[1776844615435,52.11,78040.35,20.2,0.92456,4e-05,10.06321]
[1776844620470,52.11,78039.73,20.2,0.92454,4e-05,10.06548]
[1776844625505,52.11,78041.9,20.2,0.92462,4e-05,10.05715]
[1776844630540,52.11,78042.19,20.2,0.92464,4e-05,10.05602]
[1776844634568,52.11,78046.96,20.2,0.92482,4e-05,10.03796]
[1776844639605,52.11,78047.9,20.2,0.92485,4e-05,10.03458]
[1776844644640,52.11,78047.09,20.2,0.92482,4e-05,10.03783]
[1776844647660,52.11,78052.66,20.2,0.92503,4e-05,10.01687]
[1776844652696,52.11,78053.06,20.2,0.92507,4e-05,10.01227]
[1776844658738,52.11,78055.03,20.2,0.92514,4e-05,10.00535]
[1776844668808,52.11,78056.04,20.2,0.92517,4e-05,10.00251]
[1776844671829,52.11,78061.63,20.2,0.92538,4e-05,9.98169]
[1776844673842,52.12,78065.74,20.2,0.92553,4e-05,9.96646]
[1776844678879,52.12,78067.41,20.2,0.92559,4e-05,9.96099]
[1776844683914,52.12,78069.3,20.2,0.92565,4e-05,9.9547]
[1776844688948,52.12,78069.55,20.2,0.92565,4e-05,9.95464]
[1776844693985,52.12,78073.44,20.2,0.92579,4e-05,9.94086]
[1776844701034,52.13,78073.55,20.2,0.92578,4e-05,9.94179]
[1776844706069,52.13,78079.27,20.2,0.92599,4e-05,9.92122]
[1776844711105,52.13,78081.43,20.2,0.92609,4e-05,9.91075]
[1776844716140,52.14,78083.21,20.2,0.92614,4e-05,9.9052]
[1776844721175,52.14,78083.14,20.2,0.92613,4e-05,9.90661]
[1776844727217,52.14,78079.31,20.2,0.92597,4e-05,9.92235]
[1776844732252,52.15,78076.59,20.2,0.92586,4e-05,9.9335]
[1776844737287,52.15,78076.27,20.2,0.92584,4e-05,9.93559]
[1776844742322,52.15,78076.35,20.2,0.92583,4e-05,9.93616]
[1776844745343,52.15,78080.17,20.2,0.92597,4e-05,9.92232]
[1776844751385,52.15,78081.13,20.2,0.926,4e-05,9.91988]
[1776844757427,52.16,78081.39,20.2,0.92599,4e-05,9.92011]
[1776844762462,52.16,78079.03,20.2,0.92589,4e-05,9.92994]
[1776844764476,52.16,78073.99,20.2,0.9257,4e-05,9.94924]
[1776844766490,52.16,78069.66,20.2,0.92553,4e-05,9.96584]
[1776844768504,52.16,78066.45,20.2,0.92541,4e-05,9.97816]
[1776844773539,52.16,78066.8,20.2,0.92544,4e-05,9.97386]
[1776844778574,52.16,78066.58,20.2,0.92542,4e-05,9.97524]
[1776844780077,52.16,78065.32,20.2,0.92538,4e-05,9.9801]
[1776844781697,52.17,78065.7,20.2,0.92539,4e-05,9.97878]
[1776844781798,52.17,78065.66,20.2,0.92539,4e-05,9.97914]
[1776844782390,52.17,78065.66,20.2,0.92539,4e-05,9.97914]
[1776844782601,52.17,78052.79,20.2,0.92489,4e-05,10.02773]
[1776844783609,52.17,78048.01,20.2,0.92471,4e-05,10.0462]
[1776844784441,52.17,78048.01,20.2,0.92471,4e-05,10.0462]
[1776844784616,52.17,78043.17,20.2,0.92452,4e-05,10.06482]
[1776844786630,52.17,78043.07,20.2,0.92451,4e-05,10.06572]
[1776844789299,52.17,78042.5,20.2,0.92448,4e-05,10.06837]
[1776844789651,52.17,78016.7,20.2,0.92348,4e-05,10.16657]
[1776844790658,52.17,78004.85,20.2,0.92301,4e-05,10.21196]
[1776844791666,52.17,78005.16,20.2,0.92302,4e-05,10.21085]
[1776844792673,52.17,78004.83,20.2,0.92301,4e-05,10.21211]
[1776844792861,52.17,78004.83,20.2,0.92301,4e-05,10.21211]
[1776844793710,52.17,78004.83,20.2,0.92301,4e-05,10.21211]
[1776844793810,52.17,78000.53,20.2,0.92284,4e-05,10.22853]
[1776844796702,52.17,78003.94,20.2,0.92298,4e-05,10.21548]
[1776844797028,52.17,78003.94,20.2,0.92298,4e-05,10.21548]
[1776844797709,52.17,78008.64,20.2,0.92316,4e-05,10.19755]
[1776844798716,52.17,78015.92,20.2,0.92344,4e-05,10.16986]
[1776844799723,52.17,78019.48,20.2,0.92359,4e-05,10.15572]
[1776844800584,52.17,78019.48,20.2,0.92359,4e-05,10.15572]
[1776844800043,52.17,78019.48,20.2,0.92359,4e-05,10.15572]
[1776844810553,52.17,78019.48,20.2,0.92359,4e-05,10.15572]
[1776844810800,52.17,78040.01,20.2,0.92438,4e-05,10.07777]
[1776844814838,52.17,78036.75,20.2,0.92426,4e-05,10.09012]
[1776844816871,52.17,78031.75,20.2,0.92407,4e-05,10.10909]
[1776844820524,52.17,78031.71,20.2,0.92406,4e-05,10.10924]
[1776844820885,52.17,78036.81,20.2,0.92426,4e-05,10.0899]
[1776844821892,52.17,78042.33,20.2,0.92447,4e-05,10.06898]
[1776844824951,52.17,78044.81,20.2,0.92457,4e-05,10.05958]
[1776844830963,52.17,78048.24,20.2,0.9247,4e-05,10.0466]
[1776844832977,52.17,78062.31,20.2,0.92526,4e-05,9.98996]
[1776844833983,52.17,78067.93,20.2,0.92548,4e-05,9.96877]
[1776844839022,52.17,78066.21,20.2,0.92541,4e-05,9.97526]
[1776844842927,52.17,78062.16,20.2,0.92526,4e-05,9.99053]
[1776844844056,52.17,78042.18,20.2,0.92449,4e-05,10.06606]
[1776844849091,52.17,78043.81,20.2,0.92455,4e-05,10.05988]
[1776844852112,52.17,78051.21,20.2,0.92484,4e-05,10.03189]
[1776844854872,52.17,78053.1,20.2,0.92491,4e-05,10.02474]
[1776844854127,52.17,78051.74,20.2,0.92486,4e-05,10.0297]
[1776844855134,52.17,78058.32,20.2,0.92511,4e-05,10.00466]
[1776844856141,52.17,78065.42,20.2,0.92539,4e-05,9.97769]
[1776844858155,52.17,78064.94,20.2,0.92537,4e-05,9.97925]
[1776844863190,52.17,78061.91,20.2,0.92526,4e-05,9.99016]
[1776844868225,52.17,78058.69,20.2,0.92514,4e-05,10.00174]
[1776844869685,52.17,78058.69,20.2,0.92514,4e-05,10.00174]
[1776844872254,52.16,78051.19,20.2,0.92486,4e-05,10.02934]
[1776844873261,52.16,78045.84,20.2,0.92466,4e-05,10.04939]
[1776844877289,52.16,78050.62,20.2,0.92485,4e-05,10.03046]
[1776844878296,52.16,78059.87,20.2,0.92521,4e-05,9.99531]
[1776844879303,52.16,78064.34,20.2,0.92538,4e-05,9.9783]
[1776844881340,52.16,78065.87,20.2,0.92544,4e-05,9.97241]
[1776844887359,52.16,78069.75,20.2,0.9256,4e-05,9.9569]
[1776844891387,52.16,78078.63,20.2,0.92596,4e-05,9.91963]
[1776844892394,52.16,78083.04,20.2,0.92613,4e-05,9.903]
[1776844894408,52.16,78083.28,20.2,0.92614,4e-05,9.90204]
[1776844897429,52.16,78083.16,20.2,0.92613,4e-05,9.90303]
[1776844902465,52.16,78083.85,20.2,0.92614,4e-05,9.9018]
[1776844903473,52.16,78091.7,20.2,0.92644,4e-05,9.87261]
[1776844904480,52.16,78097.24,20.2,0.92664,4e-05,9.85216]
[1776844909515,52.17,78099.12,20.2,0.9267,4e-05,9.84682]
[1776844913156,52.17,78099.78,20.2,0.92671,4e-05,9.84536]
[1776844915460,52.17,78105.34,20.2,0.92691,4e-05,9.82524]
[1776844915558,52.17,78129.05,20.2,0.9278,4e-05,9.73682]
[1776844916564,52.17,78148.76,20.2,0.92853,4e-05,9.6638]
[1776844917571,52.17,78156.21,20.2,0.9288,4e-05,9.63651]
[1776844919190,52.17,78152.45,20.2,0.92866,4e-05,9.65079]
[1776844919586,52.17,78149.26,20.2,0.92854,4e-05,9.66294]
[1776844921223,52.17,78148.37,20.2,0.9285,4e-05,9.66654]
[1776844921600,52.18,78151.32,20.2,0.92861,4e-05,9.65591]
[1776844924621,52.18,78151.46,20.2,0.92861,4e-05,9.65624]
[1776844926635,52.18,78147.54,20.2,0.92846,4e-05,9.6713]
[1776844927641,52.18,78140.9,20.2,0.92821,4e-05,9.69618]
[1776844930662,52.18,78149.61,20.2,0.92852,4e-05,9.66448]
[1776844935698,52.18,78150.18,20.2,0.92853,4e-05,9.66362]
[1776844940733,52.19,78148.06,20.2,0.92844,4e-05,9.67272]
[1776844945768,52.19,78148.51,20.2,0.92845,4e-05,9.67225]
[1776844950803,52.19,78149.21,20.2,0.92846,4e-05,9.67087]
[1776844955840,52.2,78145.48,20.2,0.92833,4e-05,9.68244]
[1776844958861,52.2,78144.97,20.2,0.92831,4e-05,9.68503]
[1776844963896,52.2,78147.71,20.2,0.9284,4e-05,9.67602]
[1776844966701,52.2,78145.09,20.2,0.9283,4e-05,9.68625]
[1776844968931,52.21,78134.95,20.2,0.92792,4e-05,9.72452]
[1776844971952,52.21,78130.15,20.2,0.92773,4e-05,9.7428]
[1776844976988,52.21,78128.62,20.2,0.92767,4e-05,9.74927]
[1776844982024,52.21,78128.17,20.2,0.92765,4e-05,9.7516]
[1776844987065,52.21,78129.18,20.2,0.92768,4e-05,9.74848]
[1776844992100,52.21,78131.49,20.2,0.92776,4e-05,9.74043]
[1776844993107,52.21,78137.77,20.2,0.92799,4e-05,9.71722]
[1776844994114,52.21,78132.73,20.2,0.9278,4e-05,9.73612]
[1776844999153,52.22,78132.78,20.2,0.9278,4e-05,9.73662]
[1776845004188,52.22,78130.12,20.2,0.92769,4e-05,9.7472]
[1776845005195,52.22,78118.35,20.2,0.92725,4e-05,9.79118]
[1776845006202,52.22,78106.83,20.2,0.92682,4e-05,9.83432]
[1776845007209,52.22,78102.48,20.2,0.92665,4e-05,9.85063]
[1776845008216,52.22,78102.1,20.2,0.92664,4e-05,9.85204]
[1776845011143,52.22,78101.12,20.2,0.9266,4e-05,9.85592]
[1776845012246,52.22,78094.11,20.2,0.92635,4e-05,9.87922]
[1776845013196,52.22,78094.11,20.2,0.92635,4e-05,9.87922]
[1776845013252,52.22,78094.7,20.2,0.92637,4e-05,9.87725]
[1776845015266,52.22,78090.2,20.2,0.9262,4e-05,9.89455]
[1776845019294,52.22,78085.66,20.2,0.92602,4e-05,9.91231]
[1776845024329,52.23,78073.36,20.2,0.92554,4e-05,9.9593]
[1776845025336,52.23,78067.74,20.2,0.92533,4e-05,9.9806]
[1776845026343,52.23,78066.23,20.2,0.92527,4e-05,9.98636]
[1776845031378,52.23,78063.38,20.2,0.92516,4e-05,9.99727]
[1776845035406,52.23,78058.73,20.2,0.92498,4e-05,10.01484]
[1776845038633,52.23,78057.1,20.2,0.92492,4e-05,10.02081]
[1776845041191,52.23,78051.77,20.2,0.92472,4e-05,10.04081]
[1776845041448,52.23,78051.37,20.2,0.9247,4e-05,10.04227]
[1776845046483,52.22,78046.96,20.2,0.92454,4e-05,10.05856]
[1776845051518,52.22,78047.54,20.2,0.92456,4e-05,10.05591]
[1776845055546,52.22,78042.33,20.2,0.92437,4e-05,10.07524]
[1776845058567,52.22,78037.94,20.2,0.9242,4e-05,10.09148]
[1776845061590,52.22,78046.47,20.2,0.92453,4e-05,10.05878]
[1776845062595,52.22,78052.14,20.2,0.92475,4e-05,10.03726]
[1776845064200,52.22,78051.6,20.2,0.92473,4e-05,10.03925]
[1776845067198,52.22,78051.89,20.2,0.92474,4e-05,10.03805]
[1776845069645,52.22,78056.44,20.2,0.92492,4e-05,10.02068]
[1776845075687,52.22,78054.49,20.2,0.92487,4e-05,10.02447]
[1776845080722,52.22,78050.84,20.2,0.92473,4e-05,10.03816]
[1776845084638,52.22,78050.03,20.2,0.9247,4e-05,10.04084]
[1776845084750,52.22,78055.07,20.2,0.9249,4e-05,10.02148]
[1776845085757,52.22,78060.36,20.2,0.92511,4e-05,10.00123]
[1776845086764,52.22,78064.83,20.2,0.92528,4e-05,9.98413]
[1776845091799,52.21,78064.11,20.2,0.92526,4e-05,9.98573]
[1776845097841,52.21,78064.38,20.2,0.92529,4e-05,9.98339]
[1776845102876,52.21,78062.92,20.2,0.92524,4e-05,9.98781]
[1776845107911,52.2,78064.02,20.2,0.92529,4e-05,9.98259]
[1776845110932,52.2,78078.73,20.2,0.92586,4e-05,9.92661]
[1776845111939,52.2,78086.71,20.2,0.92616,4e-05,9.89652]
[1776845112946,52.2,78092.99,20.2,0.9264,4e-05,9.87291]
[1776845115967,52.2,78094.39,20.2,0.92645,4e-05,9.86761]
[1776845121002,52.2,78093.4,20.2,0.92642,4e-05,9.87123]
[1776845123016,52.2,78098.58,20.2,0.92661,4e-05,9.8518]
[1776845124023,52.2,78103.4,20.2,0.9268,4e-05,9.83378]
[1776845126437,52.2,78101.67,20.2,0.92673,4e-05,9.84032]
[1776845128440,52.2,78101.69,20.2,0.92673,4e-05,9.84029]
[1776845129060,52.2,78102.1,20.2,0.92675,4e-05,9.83879]
[1776845132081,52.2,78098.01,20.2,0.92661,4e-05,9.8507]
[1776845137116,52.2,78099.16,20.2,0.92666,4e-05,9.84647]
[1776845139130,52.2,78104.9,20.2,0.92687,4e-05,9.82502]
[1776845140137,52.2,78113.93,20.2,0.92721,4e-05,9.79102]
[1776845141146,52.2,78116.23,20.2,0.9273,4e-05,9.78223]
[1776845145172,52.2,78102.99,20.2,0.92681,4e-05,9.83087]
[1776845146179,52.2,78099.94,20.2,0.9267,4e-05,9.842]
[1776845151214,52.19,78101.22,20.2,0.92676,4e-05,9.83574]
[1776845156253,52.19,78098.46,20.2,0.92667,4e-05,9.84461]
[1776845161288,52.19,78099.39,20.2,0.92672,4e-05,9.83962]
[1776845166323,52.18,78098.42,20.2,0.9267,4e-05,9.84179]
[1776845168520,52.18,78096.66,20.2,0.92664,4e-05,9.84808]
[1776845169344,52.18,78088.36,20.2,0.92633,4e-05,9.87856]
[1776845170351,52.18,78082.22,20.2,0.9261,4e-05,9.90157]
[1776845172365,52.18,78075.41,20.2,0.92584,4e-05,9.92729]
[1776845175387,52.18,78071.88,20.2,0.9257,4e-05,9.94108]
[1776845180421,52.18,78073.33,20.2,0.92575,4e-05,9.93579]
[1776845185457,52.18,78075.15,20.2,0.92583,4e-05,9.92827]
[1776845190492,52.18,78073.44,20.2,0.92577,4e-05,9.93406]
[1776845195527,52.18,78073.33,20.2,0.92579,4e-05,9.93035]
[1776845200746,52.18,78073.28,20.2,0.9258,4e-05,9.9299]
[1776845206604,52.17,78073.0,20.2,0.9258,4e-05,9.93009]
[1776845209625,52.17,78080.63,20.2,0.92609,4e-05,9.90104]
[1776845214660,52.17,78078.24,20.2,0.926,4e-05,9.90956]
[1776845217681,52.17,78084.18,20.2,0.92623,4e-05,9.88698]
[1776845222716,52.17,78087.52,20.2,0.92636,4e-05,9.87422]
[1776845227751,52.17,78085.55,20.2,0.92629,4e-05,9.88144]
[1776845232785,52.17,78086.1,20.2,0.92631,4e-05,9.87917]
[1776845237821,52.17,78089.52,20.2,0.92644,4e-05,9.86616]
[1776845241849,52.17,78095.45,20.2,0.92666,4e-05,9.84392]
[1776845246884,52.17,78095.26,20.2,0.92666,4e-05,9.84474]
[1776845249905,52.17,78086.82,20.2,0.92634,4e-05,9.87643]
[1776845252925,52.17,78085.78,20.2,0.92632,4e-05,9.87676]
[1776845254939,52.17,78092.29,20.2,0.92657,4e-05,9.85232]
[1776845259975,52.17,78089.84,20.2,0.92647,4e-05,9.86157]
[1776845264005,52.17,78094.33,20.2,0.92664,4e-05,9.84476]
[1776845269038,52.16,78093.84,20.2,0.92664,4e-05,9.84517]
[1776845274073,52.16,78093.46,20.2,0.92664,4e-05,9.84517]
[1776845279108,52.16,78095.04,20.2,0.92671,4e-05,9.83787]
[1776845284142,52.15,78094.14,20.2,0.92669,4e-05,9.83991]
[1776845286651,52.15,78094.43,20.2,0.92671,4e-05,9.83829]
[1776845287163,52.15,78100.35,20.2,0.92693,4e-05,9.81587]
[1776845288171,52.15,78105.32,20.2,0.92712,4e-05,9.79706]
[1776845290186,52.15,78110.06,20.2,0.9273,4e-05,9.77898]
[1776845296227,52.15,78110.63,20.2,0.92733,4e-05,9.77589]
[1776845300254,52.15,78118.22,20.2,0.92762,4e-05,9.74695]
[1776845305289,52.15,78118.28,20.2,0.92763,4e-05,9.74617]
[1776845310326,52.14,78117.42,20.2,0.9276,4e-05,9.74881]
[1776845314354,52.14,78112.97,20.2,0.92747,4e-05,9.76147]
[1776845319389,52.14,78111.86,20.2,0.92743,4e-05,9.76483]
[1776845324424,52.14,78112.41,20.2,0.92746,4e-05,9.76205]
[1776845326438,52.14,78118.05,20.2,0.92767,4e-05,9.74075]
[1776845331474,52.14,78119.96,20.2,0.92775,4e-05,9.73317]
[1776845335502,52.14,78125.18,20.2,0.92795,4e-05,9.71336]
[1776845339531,52.13,78120.59,20.2,0.92778,4e-05,9.73018]
[1776845344566,52.14,78118.44,20.2,0.9277,4e-05,9.7383]
[1776845349602,52.14,78130.4,20.2,0.92813,4e-05,9.69473]
[1776845350609,52.14,78134.8,20.2,0.92829,4e-05,9.67858]
[1776845352623,52.14,78134.84,20.2,0.92829,4e-05,9.67897]
[1776845358665,52.14,78136.3,20.2,0.92833,4e-05,9.67526]
[1776845363700,52.14,78135.26,20.2,0.92829,4e-05,9.67939]
[1776845368735,52.15,78135.15,20.2,0.92828,4e-05,9.68003]
[1776845373770,52.15,78136.2,20.2,0.92834,4e-05,9.67265]
[1776845378805,52.15,78135.68,20.2,0.92832,4e-05,9.67457]
[1776845382833,52.15,78130.67,20.2,0.92813,4e-05,9.69373]
[1776845387868,52.15,78132.1,20.2,0.92817,4e-05,9.68973]
[1776845388875,52.15,78123.52,20.2,0.92785,4e-05,9.7219]
[1776845389882,52.15,78119.14,20.2,0.92769,4e-05,9.73842]
[1776845394917,52.16,78117.91,20.2,0.92762,4e-05,9.74512]
[1776845399952,52.16,78116.6,20.2,0.92755,4e-05,9.75201]
[1776845404986,52.16,78115.95,20.2,0.92752,4e-05,9.75518]
[1776845410024,52.17,78115.6,20.2,0.9275,4e-05,9.75719]
[1776845415059,52.17,78118.46,20.2,0.9276,4e-05,9.74724]
[1776845420094,52.17,78119.8,20.2,0.92764,4e-05,9.74302]
[1776845425129,52.17,78115.57,20.2,0.92748,4e-05,9.75953]
[1776845426136,52.17,78109.5,20.2,0.92725,4e-05,9.7823]
[1776845428150,52.17,78116.8,20.2,0.92752,4e-05,9.75526]
[1776845430331,52.17,78124.84,20.2,0.92782,4e-05,9.7256]
[1776845431180,52.17,78136.5,20.2,0.92827,4e-05,9.6787]
[1776845432187,52.17,78138.14,20.2,0.92833,4e-05,9.67258]
[1776845437222,52.17,78137.7,20.2,0.92832,4e-05,9.6744]
[1776845442257,52.18,78137.93,20.2,0.92831,4e-05,9.67478]
[1776845447291,52.18,78135.08,20.2,0.9282,4e-05,9.68646]
[1776845452327,52.18,78135.34,20.2,0.9282,4e-05,9.68652]
[1776845457362,52.18,78136.28,20.2,0.92822,4e-05,9.68413]
[1776845462397,52.19,78137.44,20.2,0.92825,4e-05,9.68112]
[1776845462966,52.19,78137.44,20.2,0.92825,4e-05,9.68112]
[1776845463404,52.19,78146.32,20.2,0.92858,4e-05,9.64844]
[1776845464411,52.19,78153.07,20.2,0.92883,4e-05,9.62348]
[1776845467639,52.19,78151.65,20.2,0.92877,4e-05,9.6289]
[1776845468439,52.19,78151.86,20.2,0.92878,4e-05,9.62819]
[1776845473479,52.19,78151.36,20.2,0.92876,4e-05,9.63033]
[1776845478514,52.19,78151.49,20.2,0.92876,4e-05,9.63012]
[1776845483549,52.19,78151.88,20.2,0.92877,4e-05,9.62908]
[1776845488584,52.19,78150.33,20.2,0.92871,4e-05,9.6352]
[1776845491605,52.19,78144.31,20.2,0.92851,4e-05,9.65425]
[1776845496640,52.19,78144.98,20.2,0.92853,4e-05,9.65199]
[1776845498654,52.19,78149.48,20.2,0.9287,4e-05,9.63545]
[1776845501676,52.2,78155.35,20.2,0.92891,4e-05,9.61403]
[1776845504697,52.2,78159.8,20.2,0.92907,4e-05,9.59795]
[1776845509732,52.2,78160.54,20.2,0.92909,4e-05,9.59599]
[1776845514767,52.2,78156.03,20.2,0.92892,4e-05,9.61345]
[1776845519802,52.2,78154.73,20.2,0.92886,4e-05,9.61896]
[1776845524837,52.2,78153.94,20.2,0.92882,4e-05,9.62258]
[1776845526851,52.2,78159.35,20.2,0.92902,4e-05,9.60286]
[1776845527858,52.2,78164.16,20.2,0.9292,4e-05,9.58524]
[1776845529872,52.21,78164.5,20.2,0.9292,4e-05,9.58436]
[1776845531885,52.21,78158.87,20.2,0.92899,4e-05,9.60575]
[1776845536922,52.21,78159.61,20.2,0.92901,4e-05,9.60389]
[1776845539943,52.21,78169.11,20.2,0.92935,4e-05,9.56939]
[1776845545370,52.21,78169.15,20.2,0.92935,4e-05,9.57018]
[1776845546992,52.22,78179.35,20.2,0.92971,4e-05,9.53334]
[1776845551019,52.22,78175.78,20.2,0.92959,4e-05,9.54421]
[1776845552027,52.22,78167.95,20.2,0.9293,4e-05,9.57333]
[1776845555048,52.22,78162.1,20.2,0.92908,4e-05,9.59559]
[1776845560083,52.22,78157.83,20.2,0.92892,4e-05,9.61227]
[1776845565118,52.23,78157.38,20.2,0.92889,4e-05,9.61476]
[1776845570152,52.23,78158.78,20.2,0.92894,4e-05,9.61044]
[1776845575188,52.23,78158.81,20.2,0.92893,4e-05,9.61119]
[1776845578209,52.23,78163.89,20.2,0.92911,4e-05,9.59295]
[1776845583244,52.23,78165.28,20.2,0.92915,4e-05,9.58886]
[1776845586265,52.24,78158.38,20.2,0.92889,4e-05,9.61494]
[1776845591300,52.24,78157.99,20.2,0.92887,4e-05,9.6172]
[1776845596334,52.24,78161.48,20.2,0.92899,4e-05,9.60519]
[1776845598349,52.24,78166.56,20.2,0.92917,4e-05,9.58683]
[1776845603384,52.24,78163.83,20.2,0.92906,4e-05,9.59793]
[1776845608419,52.25,78162.42,20.2,0.929,4e-05,9.60409]
[1776845613453,52.25,78163.71,20.2,0.92906,4e-05,9.59683]
[1776845615468,52.25,78169.97,20.2,0.92929,4e-05,9.57414]
[1776845620503,52.25,78170.09,20.2,0.92928,4e-05,9.57487]
[1776845625540,52.26,78167.33,20.2,0.92917,4e-05,9.58613]
[1776845630576,52.26,78163.79,20.2,0.92903,4e-05,9.60016]
[1776845635611,52.26,78155.55,20.2,0.92872,4e-05,9.63155]
[1776845636618,52.26,78156.52,20.2,0.92875,4e-05,9.6281]
[1776845641654,52.26,78154.73,20.2,0.92868,4e-05,9.63536]
[1776845646688,52.26,78153.39,20.2,0.92863,4e-05,9.6409]
[1776845651723,52.27,78152.82,20.2,0.9286,4e-05,9.64352]
[1776845654754,52.27,78139.17,20.2,0.92809,4e-05,9.69439]
[1776845655760,52.27,78127.13,20.2,0.92764,4e-05,9.73913]
[1776845656767,52.27,78122.85,20.2,0.92749,4e-05,9.755]
[1776845657774,52.27,78127.29,20.2,0.92765,4e-05,9.73841]
[1776845658012,52.27,78127.29,20.2,0.92765,4e-05,9.73841]
[1776845658781,52.27,78136.3,20.2,0.92799,4e-05,9.70489]
[1776845659021,52.27,78136.3,20.2,0.92799,4e-05,9.70489]
[1776845659788,52.27,78138.88,20.2,0.92808,4e-05,9.69533]
[1776845662190,52.27,78140.62,20.2,0.92815,4e-05,9.68892]
[1776845662808,52.27,78141.42,20.2,0.92818,4e-05,9.68598]
[1776845667844,52.27,78144.61,20.2,0.92829,4e-05,9.67438]
[1776845672878,52.27,78144.74,20.2,0.92832,4e-05,9.67063]
[1776845678197,52.27,78141.94,20.2,0.92821,4e-05,9.68113]
[1776845683955,52.27,78144.77,20.2,0.92832,4e-05,9.67074]
[1776845687984,52.27,78151.23,20.2,0.92856,4e-05,9.64685]
[1776845693019,52.27,78151.54,20.2,0.92856,4e-05,9.6459]
[1776845698053,52.27,78150.8,20.2,0.92854,4e-05,9.64884]
[1776845703089,52.27,78151.76,20.2,0.92857,4e-05,9.64543]
[1776845708127,52.27,78148.9,20.2,0.92846,4e-05,9.65612]
[1776845714167,52.27,78148.92,20.2,0.92846,4e-05,9.6561]
[1776845719202,52.27,78161.7,20.2,0.92893,4e-05,9.60894]
[1776845720209,52.27,78161.62,20.2,0.92893,4e-05,9.60933]
[1776845725244,52.27,78163.91,20.2,0.92901,4e-05,9.60132]
[1776845730280,52.27,78163.03,20.2,0.92897,4e-05,9.60502]
[1776845735315,52.27,78163.15,20.2,0.92899,4e-05,9.60159]
[1776845740350,52.27,78161.78,20.2,0.92894,4e-05,9.60709]
[1776845743906,52.28,78162.0,20.2,0.92895,4e-05,9.60651]
[1776845743937,52.28,78162.0,20.2,0.92895,4e-05,9.60651]
[1776845743959,52.28,78162.0,20.2,0.92895,4e-05,9.60651]
[1776845744677,52.28,78160.89,20.2,0.9289,4e-05,9.61069]
[1776845746208,52.28,78161.49,20.2,0.92893,4e-05,9.60855]
[1776845747523,52.28,78161.2,20.2,0.92891,4e-05,9.6097]
[1776845747587,52.28,78161.2,20.2,0.92891,4e-05,9.6097]
[1776845747624,52.28,78160.32,20.2,0.92888,4e-05,9.61303]
[1776845748406,52.28,78155.05,20.2,0.92869,4e-05,9.63257]
[1776845749874,52.28,78155.05,20.2,0.92869,4e-05,9.63257]
[1776845749908,52.28,78151.71,20.2,0.92856,4e-05,9.64496]
[1776845749952,52.28,78151.71,20.2,0.92856,4e-05,9.64496]
[1776845750789,52.28,78151.71,20.2,0.92856,4e-05,9.64496]
[1776845750832,52.28,78151.71,20.2,0.92856,4e-05,9.64496]
[1776845750881,52.28,78151.25,20.2,0.92855,4e-05,9.64669]
[1776845750941,52.28,78151.25,20.2,0.92855,4e-05,9.64669]
[1776845757468,52.28,78151.23,20.2,0.92854,4e-05,9.64693]
[1776845758595,52.28,78151.23,20.2,0.92854,4e-05,9.64693]
[1776845758644,52.28,78151.23,20.2,0.92854,4e-05,9.64693]
[1776845758689,52.28,78151.23,20.2,0.92854,4e-05,9.64693]
[1776845758699,52.28,78151.23,20.2,0.92854,4e-05,9.64693]
[1776845758712,52.28,78151.23,20.2,0.92854,4e-05,9.64693]
[1776845758800,52.28,78151.09,20.2,0.92854,4e-05,9.64748]
[1776845758943,52.28,78151.09,20.2,0.92854,4e-05,9.64748]
[1776845763698,52.28,78147.32,20.2,0.9284,4e-05,9.66153]
[1776845763750,52.28,78147.32,20.2,0.9284,4e-05,9.66153]
[1776845763756,52.28,78148.01,20.2,0.92842,4e-05,9.65899]
[1776845763937,52.28,78148.01,20.2,0.92842,4e-05,9.65899]
[1776845764968,52.28,78148.47,20.2,0.92844,4e-05,9.6573]
[1776845765209,52.28,78148.47,20.2,0.92844,4e-05,9.6573]
[1776845765429,52.28,78148.47,20.2,0.92844,4e-05,9.6573]
[1776845765438,52.28,78148.47,20.2,0.92844,4e-05,9.6573]
[1776845765481,52.28,78148.47,20.2,0.92844,4e-05,9.6573]
[1776845765525,52.28,78150.0,20.2,0.9285,4e-05,9.65165]
[1776845769931,52.28,78149.97,20.2,0.92849,4e-05,9.65188]
[1776845770008,52.28,78149.97,20.2,0.92849,4e-05,9.65188]
[1776845770560,52.28,78142.92,20.2,0.92823,4e-05,9.67802]
[1776845771567,52.28,78137.73,20.2,0.92804,4e-05,9.69724]
[1776845772293,52.28,78137.73,20.2,0.92804,4e-05,9.69724]
[1776845772367,52.28,78137.73,20.2,0.92804,4e-05,9.69724]
[1776845772494,52.28,78137.73,20.2,0.92804,4e-05,9.69724]
[1776845772574,52.28,78138.75,20.2,0.92808,4e-05,9.69341]
[1776845774210,52.28,78138.64,20.2,0.92808,4e-05,9.69378]
[1776845774263,52.28,78138.64,20.2,0.92808,4e-05,9.69378]
[1776845778233,52.28,78137.09,20.2,0.92802,4e-05,9.6993]
[1776845778249,52.28,78137.09,20.2,0.92802,4e-05,9.6993]
[1776845778285,52.28,78137.09,20.2,0.92802,4e-05,9.6993]
[1776845778661,52.28,78137.09,20.2,0.92802,4e-05,9.6993]
[1776845778761,52.28,78136.4,20.2,0.928,4e-05,9.7018]
[1776845779302,52.28,78136.4,20.2,0.928,4e-05,9.7018]
[1776845779445,52.28,78136.4,20.2,0.928,4e-05,9.7018]
[1776845779623,52.28,78134.66,20.2,0.92793,4e-05,9.7082]
[1776845780827,52.28,78134.66,20.2,0.92793,4e-05,9.7082]
[1776845780834,52.28,78134.66,20.2,0.92793,4e-05,9.7082]
[1776845780937,52.28,78134.66,20.2,0.92793,4e-05,9.7082]
[1776845784261,52.28,78134.93,20.2,0.92794,4e-05,9.70694]
[1776845784313,52.28,78134.93,20.2,0.92794,4e-05,9.70694]
[1776845784447,52.28,78134.93,20.2,0.92794,4e-05,9.70694]
[1776845784658,52.28,78135.12,20.2,0.92795,4e-05,9.70616]
[1776845785931,52.28,78135.12,20.2,0.92795,4e-05,9.70616]
[1776845785943,52.28,78135.12,20.2,0.92795,4e-05,9.70616]
[1776845785983,52.28,78134.14,20.2,0.92792,4e-05,9.70973]
[1776845788621,52.28,78132.17,20.2,0.92784,4e-05,9.71689]
[1776845788690,52.28,78132.17,20.2,0.92784,4e-05,9.71689]
[1776845792911,52.27,78132.06,20.2,0.92787,4e-05,9.71349]
[1776845792942,52.27,78132.06,20.2,0.92787,4e-05,9.71349]
[1776845792963,52.27,78132.06,20.2,0.92787,4e-05,9.71349]
[1776845793027,52.27,78128.43,20.2,0.92773,4e-05,9.7269]
[1776845793098,52.27,78128.43,20.2,0.92773,4e-05,9.7269]
[1776845793191,52.27,78128.43,20.2,0.92773,4e-05,9.7269]
[1776845793721,52.27,78126.89,20.2,0.92768,4e-05,9.73252]
[1776845798758,52.27,78129.14,20.2,0.92776,4e-05,9.72362]
[1776845799396,52.27,78129.14,20.2,0.92776,4e-05,9.72362]
[1776845799441,52.27,78129.14,20.2,0.92776,4e-05,9.72362]
[1776845799457,52.27,78129.14,20.2,0.92776,4e-05,9.72362]
[1776845799606,52.27,78129.14,20.2,0.92776,4e-05,9.72362]
[1776845799701,52.27,78129.14,20.2,0.92776,4e-05,9.72362]
[1776845799765,52.27,78130.57,20.2,0.92782,4e-05,9.71822]
[1776845801044,52.27,78127.2,20.2,0.92769,4e-05,9.73066]
[1776845801198,52.27,78127.2,20.2,0.92769,4e-05,9.73066]
[1776845804800,52.27,78135.4,20.2,0.928,4e-05,9.69984]
[1776845805807,52.27,78144.35,20.2,0.92833,4e-05,9.66661]
[1776845806814,52.27,78148.27,20.2,0.92848,4e-05,9.6521]
[1776845810044,52.27,78148.63,20.2,0.92849,4e-05,9.65086]
[1776845810090,52.27,78148.63,20.2,0.92849,4e-05,9.65086]
[1776845810152,52.27,78148.63,20.2,0.92849,4e-05,9.65086]
[1776845810199,52.27,78148.63,20.2,0.92849,4e-05,9.65086]
[1776845810205,52.27,78148.63,20.2,0.92849,4e-05,9.65086]
[1776845810844,52.27,78147.73,20.2,0.92846,4e-05,9.65422]
[1776845813223,52.27,78147.54,20.2,0.92845,4e-05,9.65497]
[1776845813275,52.27,78147.54,20.2,0.92845,4e-05,9.65497]
[1776845813439,52.27,78147.54,20.2,0.92845,4e-05,9.65497]
[1776845816021,52.27,78146.97,20.2,0.92843,4e-05,9.65714]
[1776845816066,52.27,78146.97,20.2,0.92843,4e-05,9.65714]
[1776845816200,52.27,78146.97,20.2,0.92843,4e-05,9.65714]
[1776845816886,52.27,78146.99,20.2,0.92843,4e-05,9.65708]
[1776845819253,52.27,78148.23,20.2,0.92848,4e-05,9.65253]
[1776845819261,52.27,78148.23,20.2,0.92848,4e-05,9.65253]
[1776845819438,52.27,78148.23,20.2,0.92848,4e-05,9.65253]
[1776845821269,52.27,78147.97,20.2,0.92847,4e-05,9.65353]
[1776845821290,52.27,78147.97,20.2,0.92847,4e-05,9.65353]
[1776845821443,52.27,78147.97,20.2,0.92847,4e-05,9.65353]
[1776845821921,52.27,78146.63,20.2,0.92842,4e-05,9.65851]
[1776845823151,52.27,78144.63,20.2,0.92834,4e-05,9.66593]
[1776845823203,52.27,78144.63,20.2,0.92834,4e-05,9.66593]
[1776845823440,52.27,78144.63,20.2,0.92834,4e-05,9.66593]
[1776845827563,52.27,78144.56,20.2,0.92834,4e-05,9.66624]
[1776845827609,52.27,78144.56,20.2,0.92834,4e-05,9.66624]
[1776845827618,52.27,78144.56,20.2,0.92834,4e-05,9.66624]
[1776845827693,52.27,78144.56,20.2,0.92834,4e-05,9.66624]
[1776845827963,52.27,78141.69,20.2,0.92823,4e-05,9.67687]
[1776845830016,52.27,78138.37,20.2,0.92811,4e-05,9.68913]
[1776845830199,52.27,78138.37,20.2,0.92811,4e-05,9.68913]
[1776845836032,52.27,78135.7,20.2,0.92801,4e-05,9.69882]
[1776845837206,52.27,78135.7,20.2,0.92801,4e-05,9.69882]
[1776845837257,52.27,78135.7,20.2,0.92801,4e-05,9.69882]
[1776845837351,52.27,78135.7,20.2,0.92801,4e-05,9.69882]
[1776845837443,52.27,78135.7,20.2,0.92801,4e-05,9.69882]
[1776845837488,52.27,78135.7,20.2,0.92801,4e-05,9.69882]
[1776845837694,52.27,78135.7,20.2,0.92801,4e-05,9.69882]
[1776845837717,52.27,78135.14,20.2,0.92799,4e-05,9.7008]
[1776845838039,52.27,78130.37,20.2,0.92782,4e-05,9.71851]
[1776845843074,52.27,78127.08,20.2,0.9277,4e-05,9.73033]
[1776845844963,52.27,78127.08,20.2,0.9277,4e-05,9.73033]
[1776845845013,52.27,78127.08,20.2,0.9277,4e-05,9.73033]
[1776845845033,52.27,78127.57,20.2,0.92772,4e-05,9.72842]
[1776845845085,52.27,78127.57,20.2,0.92772,4e-05,9.72842]
[1776845845198,52.27,78127.57,20.2,0.92772,4e-05,9.72842]
[1776845845246,52.27,78127.4,20.2,0.92771,4e-05,9.72887]
[1776845851558,52.27,78129.71,20.2,0.9278,4e-05,9.71995]
[1776845851565,52.27,78129.71,20.2,0.9278,4e-05,9.71995]
[1776845851610,52.27,78129.71,20.2,0.9278,4e-05,9.71995]
[1776845851700,52.27,78129.71,20.2,0.9278,4e-05,9.71995]
[1776845851712,52.27,78125.94,20.2,0.92768,4e-05,9.73035]
[1776845852390,52.27,78125.94,20.2,0.92768,4e-05,9.73035]
[1776845852441,52.27,78125.94,20.2,0.92768,4e-05,9.73035]
[1776845857546,52.27,78126.22,20.2,0.9277,4e-05,9.72896]
[1776845857550,52.27,78126.22,20.2,0.9277,4e-05,9.72896]
[1776845857557,52.27,78126.22,20.2,0.9277,4e-05,9.72896]
[1776845857608,52.27,78126.22,20.2,0.9277,4e-05,9.72896]
[1776845857691,52.27,78126.22,20.2,0.9277,4e-05,9.72896]
[1776845857701,52.27,78129.47,20.2,0.92782,4e-05,9.7167]
[1776845863214,52.27,78129.81,20.2,0.92784,4e-05,9.71501]
[1776845864187,52.27,78129.81,20.2,0.92784,4e-05,9.71501]
[1776845864257,52.27,78129.81,20.2,0.92784,4e-05,9.71501]
[1776845864263,52.27,78129.81,20.2,0.92784,4e-05,9.71501]
[1776845864439,52.27,78129.81,20.2,0.92784,4e-05,9.71501]
[1776845864521,52.27,78129.76,20.2,0.92784,4e-05,9.71501]
[1776845866632,52.27,78129.68,20.2,0.92783,4e-05,9.71531]
[1776845866693,52.27,78129.68,20.2,0.92783,4e-05,9.71531]
[1776845872543,52.26,78128.38,20.2,0.92779,4e-05,9.71945]
[1776845872586,52.26,78128.38,20.2,0.92779,4e-05,9.71945]
[1776845872696,52.26,78128.38,20.2,0.92779,4e-05,9.71945]
[1776845872763,52.26,78128.38,20.2,0.92779,4e-05,9.71934]
[1776845875842,52.26,78128.7,20.2,0.92781,4e-05,9.71793]
[1776845875936,52.26,78128.7,20.2,0.92781,4e-05,9.71793]
[1776845875938,52.26,78132.97,20.2,0.92797,4e-05,9.70196]
[1776845876063,52.26,78132.97,20.2,0.92797,4e-05,9.70196]
[1776845876186,52.26,78132.97,20.2,0.92797,4e-05,9.70196]
[1776845876305,52.26,78132.97,20.2,0.92797,4e-05,9.70196]
[1776845876357,52.26,78132.97,20.2,0.92797,4e-05,9.70196]
[1776845876441,52.26,78132.97,20.2,0.92797,4e-05,9.70196]
[1776845876530,52.26,78138.62,20.2,0.92818,4e-05,9.68092]
[1776845877312,52.26,78142.9,20.2,0.92834,4e-05,9.665]
[1776845880770,52.26,78142.52,20.2,0.92832,4e-05,9.66636]
[1776845880815,52.26,78142.52,20.2,0.92832,4e-05,9.66636]
[1776845880826,52.26,78142.52,20.2,0.92832,4e-05,9.66636]
[1776845880943,52.26,78142.52,20.2,0.92832,4e-05,9.66636]
[1776845881043,52.26,78146.3,20.2,0.92846,4e-05,9.65234]
[1776845881473,52.26,78146.3,20.2,0.92846,4e-05,9.65234]
[1776845881695,52.26,78146.3,20.2,0.92846,4e-05,9.65234]
[1776845881716,52.26,78147.3,20.2,0.9285,4e-05,9.64863]
[1776845882347,52.26,78143.25,20.2,0.92835,4e-05,9.66363]
[1776845886437,52.26,78142.52,20.2,0.92832,4e-05,9.66627]
[1776845886442,52.26,78142.52,20.2,0.92832,4e-05,9.66627]
[1776845886445,52.26,78142.52,20.2,0.92832,4e-05,9.66627]
[1776845886696,52.26,78142.52,20.2,0.92832,4e-05,9.66627]
[1776845886797,52.26,78143.47,20.2,0.92836,4e-05,9.66272]
[1776845889876,52.26,78143.59,20.2,0.92836,4e-05,9.66223]
[1776845889942,52.26,78143.59,20.2,0.92836,4e-05,9.66223]
[1776845890042,52.26,78143.64,20.2,0.92837,4e-05,9.66202]
[1776845891737,52.26,78143.49,20.2,0.92836,4e-05,9.66256]
[1776845891779,52.26,78143.49,20.2,0.92836,4e-05,9.66256]
[1776845891941,52.26,78143.49,20.2,0.92836,4e-05,9.66256]
[1776845893016,52.26,78142.09,20.2,0.92831,4e-05,9.66772]
[1776845893064,52.26,78142.09,20.2,0.92831,4e-05,9.66772]
[1776845893197,52.26,78142.9,20.2,0.92834,4e-05,9.66469]
[1776845893424,52.26,78144.66,20.2,0.92841,4e-05,9.65814]
[1776845897606,52.26,78145.1,20.2,0.92842,4e-05,9.65646]
[1776845897657,52.26,78145.1,20.2,0.92842,4e-05,9.65646]
[1776845897689,52.26,78145.1,20.2,0.92842,4e-05,9.65646]
[1776845900556,52.26,78146.34,20.2,0.92847,4e-05,9.65182]
[1776845900608,52.26,78146.34,20.2,0.92847,4e-05,9.65182]
[1776845900697,52.26,78146.34,20.2,0.92847,4e-05,9.65182]
[1776845900798,52.26,78146.7,20.2,0.92848,4e-05,9.65048]
[1776845904937,52.26,78146.95,20.2,0.92849,4e-05,9.64953]
[1776845904985,52.26,78146.95,20.2,0.92849,4e-05,9.64953]
[1776845905064,52.26,78146.95,20.2,0.92849,4e-05,9.64953]
[1776845905042,52.26,78143.93,20.2,0.92838,4e-05,9.66071]
[1776845905116,52.26,78143.93,20.2,0.92838,4e-05,9.66071]
[1776845905199,52.26,78143.93,20.2,0.92838,4e-05,9.66071]
[1776845910543,52.26,78141.9,20.2,0.92831,4e-05,9.66799]
[1776845913731,52.26,78141.37,20.2,0.92831,4e-05,9.66642]
[1776845913783,52.26,78141.37,20.2,0.92831,4e-05,9.66642]
[1776845913816,52.26,78141.37,20.2,0.92831,4e-05,9.66642]
[1776845913941,52.26,78141.37,20.2,0.92831,4e-05,9.66642]
[1776845914039,52.26,78139.5,20.2,0.92824,4e-05,9.67332]
[1776845914195,52.26,78139.5,20.2,0.92824,4e-05,9.67332]
[1776845915940,52.26,78139.07,20.2,0.92823,4e-05,9.67486]
[1776845916204,52.26,78139.36,20.2,0.92824,4e-05,9.67374]
[1776845920508,52.26,78137.34,20.2,0.92816,4e-05,9.68102]
[1776845920513,52.26,78137.34,20.2,0.92816,4e-05,9.68102]
[1776845920697,52.26,78137.34,20.2,0.92816,4e-05,9.68102]
[1776845920799,52.26,78137.01,20.2,0.92815,4e-05,9.68218]
[1776845924798,52.26,78136.54,20.2,0.92814,4e-05,9.68372]
[1776845924850,52.26,78136.54,20.2,0.92814,4e-05,9.68372]
[1776845924940,52.26,78136.54,20.2,0.92814,4e-05,9.68372]
[1776845929379,52.26,78137.13,20.2,0.92816,4e-05,9.6812]
[1776845929432,52.26,78137.13,20.2,0.92816,4e-05,9.6812]
[1776845929690,52.26,78137.13,20.2,0.92816,4e-05,9.6812]
[1776845929760,52.26,78138.26,20.2,0.92821,4e-05,9.67695]
[1776845933932,52.26,78139.12,20.2,0.92824,4e-05,9.6736]
[1776845933984,52.26,78139.12,20.2,0.92824,4e-05,9.6736]
[1776845934190,52.26,78140.07,20.2,0.92827,4e-05,9.67003]
[1776845934285,52.26,78140.07,20.2,0.92827,4e-05,9.67003]
[1776845934337,52.26,78140.07,20.2,0.92827,4e-05,9.67003]
[1776845934441,52.26,78140.07,20.2,0.92827,4e-05,9.67003]
[1776845934712,52.26,78140.91,20.2,0.92831,4e-05,9.66687]
[1776845938171,52.26,78142.86,20.2,0.92838,4e-05,9.65954]
[1776845938191,52.26,78142.86,20.2,0.92838,4e-05,9.65954]
[1776845938223,52.26,78142.86,20.2,0.92838,4e-05,9.65954]
[1776845941992,52.26,78140.98,20.2,0.92831,4e-05,9.6664]
[1776845942193,52.26,78141.53,20.2,0.92833,4e-05,9.66433]
[1776845944782,52.26,78137.87,20.2,0.9282,4e-05,9.67778]
[1776845945789,52.26,78129.71,20.2,0.92789,4e-05,9.70801]
[1776845946796,52.26,78126.07,20.2,0.92776,4e-05,9.72143]
[1776845948809,52.25,78123.07,20.2,0.92765,4e-05,9.73231]
[1776845953845,52.25,78124.8,20.2,0.92772,4e-05,9.72514]
[1776845958880,52.25,78126.47,20.2,0.92779,4e-05,9.71827]
[1776845963915,52.25,78128.14,20.2,0.92786,4e-05,9.71143]
[1776845967943,52.25,78131.32,20.2,0.92798,4e-05,9.69913]
[1776845968950,52.25,78137.78,20.2,0.92822,4e-05,9.67506]
[1776845971176,52.25,78137.22,20.2,0.9282,4e-05,9.67702]
[1776845971230,52.25,78137.22,20.2,0.9282,4e-05,9.67702]
[1776845971437,52.25,78137.22,20.2,0.9282,4e-05,9.67702]
[1776845977006,52.25,78139.23,20.2,0.9283,4e-05,9.6658]
[1776845982043,52.25,78142.32,20.2,0.92842,4e-05,9.65417]
[1776845987078,52.25,78141.86,20.2,0.9284,4e-05,9.6558]
[1776845992113,52.25,78143.27,20.2,0.92846,4e-05,9.65045]
[1776845997147,52.25,78141.92,20.2,0.92841,4e-05,9.65532]
[1776846002185,52.24,78141.53,20.2,0.9284,4e-05,9.65572]
[1776846006216,52.24,78144.71,20.2,0.92853,4e-05,9.64335]
[1776846011251,52.24,78144.68,20.2,0.92853,4e-05,9.64311]
[1776846016286,52.24,78144.86,20.2,0.92854,4e-05,9.64241]
[1776846021311,52.24,78145.52,20.2,0.92856,4e-05,9.63995]
[1776846026357,52.24,78142.87,20.2,0.92846,4e-05,9.64976]
[1776846031391,52.24,78145.64,20.2,0.92859,4e-05,9.63606]
[1776846036427,52.23,78147.48,20.2,0.9287,4e-05,9.62504]
[1776846041462,52.22,78146.81,20.2,0.92869,4e-05,9.62604]
[1776846046497,52.22,78147.99,20.2,0.92874,4e-05,9.62056]
[1776846051532,52.22,78148.1,20.2,0.92874,4e-05,9.6204]
[1776846052539,52.22,78152.56,20.2,0.92891,4e-05,9.60363]
[1776846057574,52.19,78152.11,20.2,0.92902,4e-05,9.5925]
[1776846060595,52.18,78146.77,20.2,0.92883,4e-05,9.61068]
[1776846065630,52.18,78144.67,20.2,0.92878,4e-05,9.61599]
[1776846070665,52.17,78147.79,20.2,0.92892,4e-05,9.60174]
[1776846073686,52.17,78151.99,20.2,0.92909,4e-05,9.58464]
[1776846077714,52.16,78158.63,20.2,0.92935,4e-05,9.55817]
[1776846078721,52.16,78164.98,20.2,0.92959,4e-05,9.5343]
[1776846080744,52.16,78168.15,20.2,0.92971,4e-05,9.5218]
[1776846081742,52.16,78175.92,20.2,0.93,4e-05,9.49281]
[1776846082749,52.16,78182.25,20.2,0.93023,4e-05,9.4692]
[1776846086958,52.15,78183.01,20.2,0.93027,4e-05,9.46548]
[1776846087046,52.15,78183.49,20.2,0.93029,4e-05,9.46341]
[1776846088976,52.15,78184.32,20.2,0.93032,4e-05,9.46006]
[1776846089014,52.15,78185.43,20.2,0.93037,4e-05,9.45569]
[1776846089801,52.15,78179.42,20.2,0.93015,4e-05,9.47747]
[1776846091815,52.15,78176.39,20.2,0.93007,4e-05,9.48451]
[1776846093829,52.15,78180.03,20.2,0.93021,4e-05,9.47047]
[1776846095847,52.15,78182.85,20.2,0.93032,4e-05,9.45947]
[1776846098868,52.14,78185.66,20.2,0.93043,4e-05,9.44828]
[1776846100882,52.14,78188.73,20.2,0.93054,4e-05,9.43647]
[1776846102897,52.14,78192.13,20.2,0.93067,4e-05,9.42348]
[1776846103904,52.14,78198.39,20.2,0.9309,4e-05,9.40032]
[1776846106925,52.14,78201.03,20.2,0.931,4e-05,9.39008]
[1776846111960,52.13,78199.7,20.2,0.93099,4e-05,9.39069]
[1776846115988,52.11,78202.94,20.2,0.93117,4e-05,9.37234]
[1776846121023,52.09,78202.57,20.2,0.93123,4e-05,9.36657]
[1776846126059,52.09,78199.42,20.2,0.93113,4e-05,9.37629]
[1776846128073,52.09,78202.24,20.2,0.93124,4e-05,9.3657]
[1776846130087,52.09,78197.07,20.2,0.93105,4e-05,9.38436]
[1776846132101,52.09,78191.76,20.2,0.93086,4e-05,9.40349]
[1776846133108,52.08,78189.01,20.2,0.93077,4e-05,9.41338]
[1776846136129,52.08,78193.89,20.2,0.93095,4e-05,9.3949]
[1776846138143,52.08,78196.63,20.2,0.93105,4e-05,9.38453]
[1776846140166,52.08,78192.51,20.2,0.9309,4e-05,9.3993]
[1776846141172,52.08,78199.2,20.2,0.93115,4e-05,9.37462]
[1776846146210,52.06,78200.79,20.2,0.93126,4e-05,9.36251]
[1776846147955,52.06,78201.07,20.2,0.93129,4e-05,9.36033]
[1776846148195,52.06,78201.07,20.2,0.93129,4e-05,9.36033]
[1776846148226,52.06,78200.21,20.2,0.93126,4e-05,9.36236]
[1776846148936,52.06,78200.21,20.2,0.93126,4e-05,9.36236]
[1776846149233,52.06,78201.16,20.2,0.93131,4e-05,9.35774]
[1776846154268,52.04,78201.83,20.2,0.9314,4e-05,9.34685]
[1776846155275,52.04,78205.61,20.2,0.93154,4e-05,9.33295]
[1776846157289,52.03,78208.76,20.2,0.93169,4e-05,9.31735]
[1776846161317,52.03,78204.11,20.2,0.93154,4e-05,9.33293]
[1776846162324,52.03,78201.6,20.2,0.93145,4e-05,9.34172]
[1776846163331,52.03,78195.81,20.2,0.93125,4e-05,9.36251]
[1776846163436,52.03,78195.81,20.2,0.93125,4e-05,9.36251]
[1776846163559,52.03,78195.81,20.2,0.93125,4e-05,9.36251]
[1776846164338,52.03,78185.53,20.2,0.93088,4e-05,9.40006]
[1776846164813,52.03,78185.53,20.2,0.93088,4e-05,9.40006]
[1776846165344,52.03,78188.55,20.2,0.93099,4e-05,9.38881]
[1776846165472,52.03,78188.55,20.2,0.93099,4e-05,9.38881]
[1776846165960,52.03,78188.55,20.2,0.93099,4e-05,9.38881]
[1776846166352,52.02,78193.55,20.2,0.93117,4e-05,9.37033]
[1776846167038,52.02,78193.55,20.2,0.93117,4e-05,9.37033]
[1776846167359,52.02,78195.68,20.2,0.93125,4e-05,9.3624]
[1776846168366,52.02,78196.31,20.2,0.93127,4e-05,9.35997]
[1776846169373,52.02,78195.28,20.2,0.93124,4e-05,9.36362]
[1776846171387,52.02,78195.71,20.2,0.93125,4e-05,9.3618]
[1776846173194,52.02,78193.36,20.2,0.93117,4e-05,9.37014]
[1776846173723,52.02,78193.36,20.2,0.93117,4e-05,9.37014]
[1776846173953,52.02,78193.36,20.2,0.93117,4e-05,9.37014]
[1776846173985,52.02,78191.3,20.2,0.9311,4e-05,9.37754]
[1776846174408,52.02,78192.78,20.2,0.93115,4e-05,9.37211]
[1776846175415,52.02,78194.5,20.2,0.93122,4e-05,9.36566]
[1776846177429,52.02,78193.97,20.2,0.9312,4e-05,9.36733]
[1776846178436,52.02,78194.49,20.2,0.93122,4e-05,9.36529]
[1776846179443,52.02,78194.21,20.2,0.93121,4e-05,9.36618]
[1776846180450,52.02,78194.53,20.2,0.93122,4e-05,9.36487]
[1776846181751,52.02,78193.74,20.2,0.9312,4e-05,9.36748]
[1776846182463,52.02,78191.28,20.2,0.93111,4e-05,9.37649]
[1776846183471,52.02,78191.99,20.2,0.93114,4e-05,9.37375]
[1776846184478,52.02,78190.88,20.2,0.9311,4e-05,9.37766]
[1776846185485,52.02,78191.71,20.2,0.93113,4e-05,9.37446]
[1776846186492,52.02,78192.63,20.2,0.93116,4e-05,9.37094]
[1776846188181,52.02,78192.63,20.2,0.93116,4e-05,9.37094]
[1776846188231,52.02,78194.65,20.2,0.93124,4e-05,9.36324]
[1776846188407,52.02,78194.65,20.2,0.93124,4e-05,9.36324]
[1776846189182,52.02,78194.65,20.2,0.93124,4e-05,9.36324]
[1776846189283,52.02,78198.63,20.2,0.93138,4e-05,9.34854]
[1776846189514,52.02,78202.07,20.2,0.93151,4e-05,9.33596]
[1776846190520,52.02,78206.0,20.2,0.93165,4e-05,9.3215]
[1776846192534,52.02,78200.8,20.2,0.93146,4e-05,9.34036]
[1776846193541,52.02,78197.48,20.2,0.93135,4e-05,9.35243]
[1776846195147,52.02,78197.48,20.2,0.93135,4e-05,9.35243]
[1776846195164,52.02,78195.75,20.2,0.93129,4e-05,9.35855]
[1776846195554,52.02,78194.68,20.2,0.93125,4e-05,9.36247]
[1776846196562,52.01,78192.33,20.2,0.93116,4e-05,9.37095]
[1776846198576,52.01,78193.19,20.2,0.9312,4e-05,9.36737]
[1776846199583,52.01,78194.55,20.2,0.93125,4e-05,9.36225]
[1776846200590,52.01,78193.56,20.2,0.93121,4e-05,9.36574]
[1776846202604,52.01,78192.74,20.2,0.93119,4e-05,9.36846]
[1776846203991,52.01,78192.74,20.2,0.93119,4e-05,9.36846]
[1776846204080,52.01,78182.68,20.2,0.93083,4e-05,9.40519]
[1776846204467,52.01,78182.68,20.2,0.93083,4e-05,9.40519]
[1776846205136,52.01,78182.68,20.2,0.93083,4e-05,9.40519]
[1776846205216,52.01,78182.68,20.2,0.93083,4e-05,9.40519]
[1776846205273,52.01,78177.23,20.2,0.93063,4e-05,9.42499]
[1776846205625,52.01,78170.91,20.2,0.9304,4e-05,9.44799]
[1776846206939,52.01,78170.91,20.2,0.9304,4e-05,9.44799]
[1776846208945,52.01,78169.35,20.2,0.93035,4e-05,9.45315]
[1776846213681,52.0,78159.75,20.2,0.93004,4e-05,9.48331]
[1776846214783,52.0,78159.75,20.2,0.93004,4e-05,9.48331]
[1776846214880,52.0,78154.75,20.2,0.92986,4e-05,9.50141]
[1776846215695,52.0,78150.23,20.2,0.9297,4e-05,9.51772]
[1776846216701,52.0,78149.31,20.2,0.92967,4e-05,9.52071]
[1776846218081,52.0,78149.31,20.2,0.92967,4e-05,9.52071]
[1776846218140,52.0,78148.64,20.2,0.92965,4e-05,9.52277]
[1776846219231,52.0,78148.64,20.2,0.92965,4e-05,9.52277]
[1776846219315,52.0,78143.09,20.2,0.92945,4e-05,9.54288]
[1776846219445,52.0,78143.09,20.2,0.92945,4e-05,9.54288]
[1776846220100,52.0,78143.09,20.2,0.92945,4e-05,9.54288]
[1776846220172,52.0,78135.72,20.2,0.92918,4e-05,9.56972]
[1776846220730,52.0,78129.13,20.2,0.92894,4e-05,9.59366]
[1776846221467,52.0,78129.13,20.2,0.92894,4e-05,9.59366]
[1776846222360,52.0,78129.13,20.2,0.92894,4e-05,9.59366]
[1776846222379,52.0,78118.5,20.2,0.92856,4e-05,9.63262]
[1776846222744,51.99,78113.16,20.2,0.92836,4e-05,9.65189]
[1776846223751,51.99,78107.37,20.2,0.92815,4e-05,9.67282]
[1776846224758,51.99,78100.13,20.2,0.92789,4e-05,9.69916]
[1776846225765,51.99,78098.26,20.2,0.92783,4e-05,9.70543]
[1776846226772,51.99,78096.66,20.2,0.92777,4e-05,9.71067]
[1776846227779,51.98,78097.59,20.2,0.92782,4e-05,9.70646]
[1776846228786,51.98,78099.23,20.2,0.92788,4e-05,9.6996]
[1776846229793,51.98,78100.42,20.2,0.92794,4e-05,9.69444]
[1776846230800,51.98,78102.75,20.2,0.92803,4e-05,9.68503]
[1776846231807,51.98,78104.26,20.2,0.92809,4e-05,9.67869]
[1776846232814,51.98,78104.87,20.2,0.92812,4e-05,9.67573]
[1776846234828,51.97,78103.91,20.2,0.9281,4e-05,9.67794]
[1776846235835,51.97,78105.06,20.2,0.92815,4e-05,9.67296]
[1776846236842,51.97,78105.99,20.2,0.92819,4e-05,9.66882]
[1776846237848,51.97,78103.73,20.2,0.92811,4e-05,9.67658]
[1776846238856,51.97,78101.45,20.2,0.92803,4e-05,9.6844]
[1776846239933,51.96,78100.7,20.2,0.92801,4e-05,9.68651]
[1776846240869,51.96,78101.34,20.2,0.92804,4e-05,9.68342]
[1776846241877,51.96,78101.96,20.2,0.92807,4e-05,9.68041]
[1776846242884,51.96,78100.75,20.2,0.92804,4e-05,9.68424]
[1776846243776,51.96,78100.75,20.2,0.92804,4e-05,9.68424]
[1776846243891,51.96,78096.02,20.2,0.92787,4e-05,9.70121]
[1776846245418,51.96,78096.02,20.2,0.92787,4e-05,9.70121]
[1776846244898,51.95,78091.34,20.2,0.9277,4e-05,9.71798]
[1776846245448,51.95,78091.34,20.2,0.9277,4e-05,9.71798]
[1776846245904,51.93,78085.05,20.2,0.92753,4e-05,9.73407]
[1776846246912,51.91,78081.33,20.2,0.92747,4e-05,9.74031]
[1776846247919,51.89,78077.69,20.2,0.92741,4e-05,9.74618]
[1776846250940,51.83,78074.74,20.2,0.92752,4e-05,9.73409]
[1776846252304,51.83,78074.74,20.2,0.92752,4e-05,9.73409]
[1776846252339,51.81,78073.66,20.2,0.92755,4e-05,9.73052]
[1776846252954,51.81,78067.31,20.2,0.92732,4e-05,9.75361]
[1776846253522,51.81,78067.31,20.2,0.92732,4e-05,9.75361]
[1776846253961,51.79,78060.09,20.2,0.92713,4e-05,9.77283]
[1776846254968,51.79,78056.92,20.2,0.92701,4e-05,9.78394]
[1776846255975,51.79,78052.35,20.2,0.92685,4e-05,9.80032]
[1776846256982,51.77,78051.22,20.2,0.92689,4e-05,9.7959]
[1776846258306,51.77,78051.22,20.2,0.92689,4e-05,9.7959]
[1776846258438,51.77,78051.22,20.2,0.92689,4e-05,9.7959]
[1776846258410,51.74,78049.87,20.2,0.92692,4e-05,9.79242]
[1776846258996,51.74,78044.31,20.2,0.92672,4e-05,9.81255]
[1776846260006,51.74,78039.98,20.2,0.92656,4e-05,9.82801]
[1776846265039,51.73,78038.68,20.2,0.92656,4e-05,9.8284]
[1776846268955,51.72,78038.67,20.2,0.92658,4e-05,9.82603]
[1776846273095,51.7,78046.85,20.2,0.92699,4e-05,9.78378]
[1776846274102,51.7,78049.52,20.2,0.9271,4e-05,9.7732]
[1776846275109,51.69,78054.12,20.2,0.92732,4e-05,9.75101]
[1776846276115,51.67,78057.23,20.2,0.92751,4e-05,9.73156]
[1776846277122,51.65,78055.57,20.2,0.92752,4e-05,9.73041]
[1776846279137,51.61,78051.7,20.2,0.92752,4e-05,9.73044]
[1776846280144,51.61,78045.1,20.2,0.92727,4e-05,9.75461]
[1776846281151,51.61,78042.76,20.2,0.92719,4e-05,9.76268]
[1776846282195,51.59,78046.2,20.2,0.9274,4e-05,9.74195]
[1776846283202,51.57,78049.33,20.2,0.92759,4e-05,9.7228]
[1776846284209,51.57,78051.53,20.2,0.92768,4e-05,9.7138]
[1776846289244,51.51,78053.61,20.2,0.92796,4e-05,9.68463]
[1776846291258,51.48,78050.23,20.2,0.92796,4e-05,9.68501]
[1776846292265,51.48,78047.07,20.2,0.92784,4e-05,9.6963]
[1776846296293,51.47,78045.43,20.2,0.92781,4e-05,9.69992]
[1776846300321,51.46,78043.81,20.2,0.92777,4e-05,9.70347]
[1776846304414,51.46,78047.79,20.2,0.92794,4e-05,9.68591]
[1776846306366,51.45,78050.58,20.2,0.92806,4e-05,9.67418]
[1776846307373,51.45,78047.91,20.2,0.92797,4e-05,9.68366]
[1776846310394,51.45,78054.14,20.2,0.92822,4e-05,9.65837]
[1776846314422,51.44,78056.53,20.2,0.92833,4e-05,9.64716]
[1776846315429,51.44,78059.85,20.2,0.92846,4e-05,9.63413]
[1776846316436,51.44,78062.75,20.2,0.92857,4e-05,9.6227]
[1776846318451,51.44,78060.59,20.2,0.9285,4e-05,9.62983]
[1776846319457,51.44,78058.59,20.2,0.92843,4e-05,9.63685]
[1776846324492,51.43,78056.15,20.2,0.92837,4e-05,9.64342]
[1776846325498,51.43,78051.44,20.2,0.92819,4e-05,9.66064]
[1776846326506,51.43,78045.75,20.2,0.92798,4e-05,9.68154]
[1776846328521,51.42,78047.55,20.2,0.92806,4e-05,9.67358]
[1776846329528,51.42,78041.19,20.2,0.92783,4e-05,9.69702]
[1776846331117,51.42,78041.19,20.2,0.92783,4e-05,9.69702]
[1776846331160,51.41,78037.09,20.2,0.92773,4e-05,9.70577]
[1776846332210,51.41,78037.09,20.2,0.92773,4e-05,9.70577]
[1776846332211,51.41,78028.68,20.2,0.92741,4e-05,9.73724]
[1776846332941,51.41,78028.68,20.2,0.92741,4e-05,9.73724]
[1776846333042,51.41,78026.9,20.2,0.92735,4e-05,9.74363]
[1776846333558,51.41,78026.56,20.2,0.92733,4e-05,9.74492]
[1776846334565,51.41,78029.58,20.2,0.92745,4e-05,9.73312]
[1776846335572,51.4,78031.09,20.2,0.92754,4e-05,9.72402]
[1776846336579,51.39,78033.29,20.2,0.92766,4e-05,9.71239]
[1776846339600,51.37,78032.17,20.2,0.9277,4e-05,9.70766]
[1776846340607,51.36,78031.87,20.2,0.92772,4e-05,9.706]
[1776846341614,51.36,78030.89,20.2,0.92771,4e-05,9.70684]
[1776846342621,51.35,78031.56,20.2,0.92776,4e-05,9.70148]
[1776846343628,51.34,78029.77,20.2,0.92772,4e-05,9.70543]
[1776846344634,51.34,78031.62,20.2,0.9278,4e-05,9.69815]
[1776846345642,51.33,78030.98,20.2,0.9278,4e-05,9.69774]
[1776846346649,51.33,78030.61,20.2,0.92779,4e-05,9.69887]
[1776846347656,51.33,78029.59,20.2,0.92775,4e-05,9.70246]
[1776846348663,51.33,78029.36,20.2,0.92774,4e-05,9.70306]
[1776846349670,51.33,78029.11,20.2,0.92774,4e-05,9.70372]
[1776846350677,51.33,78027.84,20.2,0.92769,4e-05,9.70826]
[1776846351684,51.33,78026.02,20.2,0.92763,4e-05,9.71487]
[1776846352691,51.32,78026.26,20.2,0.92766,4e-05,9.71115]
[1776846353698,51.31,78025.7,20.2,0.92767,4e-05,9.71041]
[1776846355711,51.31,78025.26,20.2,0.92766,4e-05,9.71151]
[1776846356719,51.31,78018.67,20.2,0.92741,4e-05,9.73623]
[1776846357725,51.31,78014.71,20.2,0.92726,4e-05,9.75097]
[1776846359168,51.31,78014.71,20.2,0.92726,4e-05,9.75097]
[1776846359270,51.31,78013.8,20.2,0.92723,4e-05,9.75375]
[1776846361754,51.31,78019.51,20.2,0.92746,4e-05,9.73135]
[1776846362761,51.3,78023.26,20.2,0.92763,4e-05,9.71359]
[1776846363768,51.3,78024.96,20.2,0.9277,4e-05,9.70685]
[1776846364775,51.3,78027.39,20.2,0.9278,4e-05,9.69737]
[1776846365781,51.3,78031.04,20.2,0.92794,4e-05,9.68328]
[1776846368803,51.3,78029.09,20.2,0.92787,4e-05,9.68994]
[1776846373839,51.29,78027.13,20.2,0.92781,4e-05,9.6961]
[1776846376889,51.29,78026.15,20.2,0.92778,4e-05,9.69929]
[1776846376925,51.29,78010.18,20.2,0.92717,4e-05,9.75963]
[1776846377866,51.29,78000.69,20.2,0.92681,4e-05,9.79538]
[1776846378877,51.29,78000.69,20.2,0.92681,4e-05,9.79538]
[1776846379363,51.29,78000.69,20.2,0.92681,4e-05,9.79538]
[1776846379388,51.29,77997.32,20.2,0.92669,4e-05,9.80779]
[1776846379629,51.29,77997.32,20.2,0.92669,4e-05,9.80779]
[1776846380219,51.29,77997.32,20.2,0.92669,4e-05,9.80779]
[1776846380399,51.29,77997.32,20.2,0.92669,4e-05,9.80779]
[1776846380481,51.29,78027.83,20.2,0.92786,4e-05,9.69109]
[1776846380890,51.28,78037.44,20.2,0.92823,4e-05,9.65414]
[1776846381942,51.28,78037.44,20.2,0.92823,4e-05,9.65414]
[1776846382193,51.28,78037.44,20.2,0.92823,4e-05,9.65414]
[1776846382231,51.28,78036.54,20.2,0.9282,4e-05,9.65702]
[1776846386421,51.28,78034.39,20.2,0.92814,4e-05,9.663]
[1776846388946,51.27,78036.87,20.2,0.92825,4e-05,9.65201]
[1776846389953,51.27,78038.65,20.2,0.92832,4e-05,9.64476]
[1776846390668,51.27,78038.65,20.2,0.92832,4e-05,9.64476]
[1776846390997,51.27,78061.89,20.2,0.9292,4e-05,9.55715]
[1776846391776,51.27,78061.89,20.2,0.9292,4e-05,9.55715]
[1776846391794,51.27,78061.89,20.2,0.9292,4e-05,9.55715]
[1776846391977,51.26,78095.01,20.2,0.93049,4e-05,9.42558]
[1776846392982,51.26,78098.66,20.2,0.93062,4e-05,9.41181]
[1776846394710,51.26,78097.37,20.2,0.93058,4e-05,9.41649]
[1776846399024,51.26,78100.17,20.2,0.93069,4e-05,9.40541]
[1776846404059,51.26,78099.52,20.2,0.93067,4e-05,9.40727]
[1776846408087,51.26,78096.98,20.2,0.93058,4e-05,9.4163]
[1776846411108,51.26,78093.41,20.2,0.93045,4e-05,9.42924]
[1776846413126,51.26,78091.2,20.2,0.93037,4e-05,9.4372]
[1776846414130,51.25,78087.39,20.2,0.93023,4e-05,9.45129]
[1776846415137,51.25,78085.71,20.2,0.93017,4e-05,9.45739]
[1776846420172,51.25,78084.8,20.2,0.93015,4e-05,9.45953]
[1776846423193,51.25,78091.04,20.2,0.9304,4e-05,9.43468]
[1776846425573,51.24,78086.8,20.2,0.93025,4e-05,9.4496]
[1776846429832,51.24,78087.03,20.2,0.93028,4e-05,9.4468]
[1776846430242,51.24,78079.28,20.2,0.92999,4e-05,9.47532]
[1776846430844,51.24,78079.28,20.2,0.92999,4e-05,9.47532]
[1776846430944,51.24,78079.28,20.2,0.92999,4e-05,9.47532]
[1776846431250,51.24,78070.95,20.2,0.92969,4e-05,9.50601]
[1776846432257,51.24,78069.92,20.2,0.92966,4e-05,9.5093]
[1776846433264,51.23,78069.49,20.2,0.92965,4e-05,9.51032]
[1776846434271,51.23,78070.56,20.2,0.92969,4e-05,9.50571]
[1776846435278,51.23,78072.56,20.2,0.92977,4e-05,9.49763]
[1776846436285,51.22,78073.66,20.2,0.92987,4e-05,9.48786]
[1776846437292,51.22,78073.3,20.2,0.92986,4e-05,9.48866]
[1776846438299,51.21,78073.92,20.2,0.92989,4e-05,9.48578]
[1776846439306,51.21,78073.65,20.2,0.92988,4e-05,9.48625]
[1776846440557,51.21,78072.61,20.2,0.92985,4e-05,9.4896]
[1776846441320,51.21,78072.11,20.2,0.92983,4e-05,9.49093]
[1776846442326,51.21,78072.53,20.2,0.92986,4e-05,9.4888]
[1776846443334,51.21,78072.94,20.2,0.92988,4e-05,9.48671]
[1776846444341,51.21,78073.07,20.2,0.92989,4e-05,9.48568]
[1776846445348,51.2,78074.63,20.2,0.92995,4e-05,9.47928]
[1776846446355,51.2,78077.11,20.2,0.93005,4e-05,9.46945]
[1776846447362,51.2,78079.12,20.2,0.93013,4e-05,9.46141]
[1776846449376,51.2,78081.46,20.2,0.93022,4e-05,9.45165]
[1776846453404,51.19,78075.82,20.2,0.93005,4e-05,9.46744]
[1776846454412,51.19,78071.97,20.2,0.92992,4e-05,9.48136]
[1776846455419,51.19,78064.84,20.2,0.92966,4e-05,9.50759]
[1776846456426,51.19,78059.77,20.2,0.92947,4e-05,9.52607]
[1776846457433,51.19,78058.56,20.2,0.92943,4e-05,9.53001]
[1776846459447,51.18,78059.17,20.2,0.92947,4e-05,9.52648]
[1776846461461,51.18,78058.56,20.2,0.92946,4e-05,9.52755]
[1776846463475,51.18,78057.74,20.2,0.92944,4e-05,9.5294]
[1776846465489,51.18,78058.35,20.2,0.92947,4e-05,9.52587]
[1776846469517,51.17,78056.73,20.2,0.92943,4e-05,9.5295]
[1776846470524,51.17,78055.34,20.2,0.92939,4e-05,9.53411]
[1776846471374,51.17,78055.34,20.2,0.92939,4e-05,9.53411]
[1776846471531,51.17,78051.91,20.2,0.92927,4e-05,9.5464]
[1776846472537,51.15,78046.15,20.2,0.92911,4e-05,9.56169]
[1776846473545,51.13,78041.84,20.2,0.92901,4e-05,9.57133]
[1776846474552,51.12,78038.35,20.2,0.92895,4e-05,9.57778]
[1776846475559,51.1,78035.64,20.2,0.92891,4e-05,9.58123]
[1776846476566,51.09,78032.96,20.2,0.92885,4e-05,9.58762]
[1776846477573,51.08,78031.72,20.2,0.92884,4e-05,9.58849]
[1776846478580,51.07,78031.55,20.2,0.92887,4e-05,9.5853]
[1776846479587,51.06,78032.12,20.2,0.92892,4e-05,9.57936]
[1776846480594,51.05,78032.94,20.2,0.92899,4e-05,9.57259]
[1776846481601,51.04,78033.69,20.2,0.92905,4e-05,9.5662]
[1776846486636,51.03,78035.16,20.2,0.92913,4e-05,9.55831]
[1776846488269,51.03,78034.85,20.2,0.92913,4e-05,9.55884]
[1776846489408,51.03,78033.36,20.2,0.92908,4e-05,9.56383]
[1776846489657,51.03,78033.0,20.2,0.92907,4e-05,9.56453]
[1776846490423,51.03,78033.0,20.2,0.92907,4e-05,9.56453]
[1776846490663,51.03,78031.0,20.2,0.929,4e-05,9.57144]
[1776846491671,51.01,78030.03,20.2,0.92903,4e-05,9.56847]
[1776846492678,50.99,78028.83,20.2,0.92905,4e-05,9.56643]
[1776846492700,50.99,78028.83,20.2,0.92905,4e-05,9.56643]
[1776846493685,50.98,78028.2,20.2,0.92909,4e-05,9.56228]
[1776846494692,50.96,78029.13,20.2,0.92918,4e-05,9.55231]
[1776846495699,50.96,78028.89,20.2,0.92918,4e-05,9.55258]
[1776846496705,50.96,78028.02,20.2,0.92915,4e-05,9.55524]
[1776846497713,50.96,78027.11,20.2,0.92912,4e-05,9.55805]
[1776846499735,50.95,78026.5,20.2,0.92911,4e-05,9.55906]
[1776846500741,50.95,78024.88,20.2,0.92906,4e-05,9.56455]
[1776846501749,50.95,78025.91,20.2,0.9291,4e-05,9.56]
[1776846502756,50.95,78025.68,20.2,0.9291,4e-05,9.56022]
[1776846503763,50.95,78025.89,20.2,0.92912,4e-05,9.55877]
[1776846504771,50.94,78025.3,20.2,0.9291,4e-05,9.56035]
[1776846505778,50.94,78025.74,20.2,0.92912,4e-05,9.55804]
[1776846506785,50.94,78022.84,20.2,0.92902,4e-05,9.56837]
[1776846511819,50.93,78023.01,20.2,0.92908,4e-05,9.56097]
[1776846515569,50.93,78023.13,20.2,0.9291,4e-05,9.55919]
[1776846515670,50.93,78021.79,20.2,0.92906,4e-05,9.56327]
[1776846516337,50.93,78021.79,20.2,0.92906,4e-05,9.56327]
[1776846516427,50.93,78021.79,20.2,0.92906,4e-05,9.56327]
[1776846516462,50.93,78031.59,20.2,0.92943,4e-05,9.52582]
[1776846516914,50.93,78031.59,20.2,0.92943,4e-05,9.52582]
[1776846516999,50.93,78031.45,20.2,0.92943,4e-05,9.52606]
[1776846517870,50.93,78039.5,20.2,0.92973,4e-05,9.49564]
[1776846519602,50.93,78039.5,20.2,0.92973,4e-05,9.49564]
[1776846524919,50.92,78038.14,20.2,0.9297,4e-05,9.49908]
[1776846529955,50.92,78039.95,20.2,0.92978,4e-05,9.49084]
[1776846531120,50.92,78039.95,20.2,0.92978,4e-05,9.49084]
[1776846532103,50.92,78039.87,20.2,0.92978,4e-05,9.49092]
[1776846532165,50.92,78034.78,20.2,0.92959,4e-05,9.50962]
[1776846533713,50.92,78034.78,20.2,0.92959,4e-05,9.50962]
[1776846532977,50.91,78028.84,20.2,0.92937,4e-05,9.53152]
[1776846533984,50.91,78028.7,20.2,0.92937,4e-05,9.53145]
[1776846534991,50.91,78028.86,20.2,0.92938,4e-05,9.53025]
[1776846535998,50.91,78029.01,20.2,0.9294,4e-05,9.52909]
[1776846537005,50.91,78027.81,20.2,0.92936,4e-05,9.53304]
[1776846538012,50.91,78026.55,20.2,0.92931,4e-05,9.53751]
[1776846539019,50.91,78026.08,20.2,0.9293,4e-05,9.539]
[1776846541033,50.91,78026.29,20.2,0.92931,4e-05,9.5376]
[1776846542040,50.9,78025.49,20.2,0.92928,4e-05,9.54033]
[1776846543047,50.9,78025.94,20.2,0.9293,4e-05,9.53832]
[1776846545061,50.9,78028.25,20.2,0.9294,4e-05,9.52898]
[1776846546067,50.9,78028.6,20.2,0.92941,4e-05,9.52736]
[1776846547649,50.9,78028.99,20.2,0.92943,4e-05,9.52529]
[1776846548082,50.9,78029.26,20.2,0.92945,4e-05,9.52368]
[1776846549089,50.9,78029.73,20.2,0.92947,4e-05,9.52131]
[1776846550096,50.9,78029.44,20.2,0.92947,4e-05,9.52183]
[1776846551103,50.89,78028.02,20.2,0.92942,4e-05,9.52662]
[1776846552110,50.89,78027.87,20.2,0.92942,4e-05,9.5266]
[1776846553117,50.89,78027.57,20.2,0.92941,4e-05,9.52715]
[1776846554124,50.89,78027.24,20.2,0.92941,4e-05,9.52781]
[1776846555130,50.89,78026.55,20.2,0.92939,4e-05,9.52983]
[1776846556138,50.89,78026.27,20.2,0.92938,4e-05,9.5303]
[1776846558152,50.88,78024.96,20.2,0.92934,4e-05,9.53408]
[1776846563187,50.88,78024.86,20.2,0.92937,4e-05,9.53149]
[1776846566208,50.87,78025.2,20.2,0.9294,4e-05,9.52844]
[1776846567215,50.87,78024.88,20.2,0.92939,4e-05,9.52907]
[1776846568221,50.87,78026.34,20.2,0.92945,4e-05,9.52296]
[1776846569229,50.87,78031.42,20.2,0.92965,4e-05,9.50316]
[1776846570236,50.87,78032.78,20.2,0.9297,4e-05,9.49748]
[1776846571243,50.86,78032.98,20.2,0.92974,4e-05,9.49276]
[1776846572250,50.86,78031.99,20.2,0.92971,4e-05,9.49598]
[1776846573257,50.86,78031.44,20.2,0.92969,4e-05,9.49753]
[1776846573996,50.86,78031.44,20.2,0.92969,4e-05,9.49753]
[1776846574454,50.86,78019.49,20.2,0.92924,4e-05,9.54256]
[1776846575271,50.86,78003.65,20.2,0.92865,4e-05,9.60242]
[1776846576278,50.86,78004.17,20.2,0.92867,4e-05,9.60006]
[1776846578022,50.86,78004.81,20.2,0.9287,4e-05,9.59724]
[1776846584334,50.85,78004.5,20.2,0.92871,4e-05,9.59579]
[1776846588362,50.85,78000.51,20.2,0.92857,4e-05,9.60947]
[1776846589370,50.85,77997.45,20.2,0.92846,4e-05,9.62072]
[1776846590124,50.85,77997.45,20.2,0.92846,4e-05,9.62072]
[1776846590377,50.85,77991.52,20.2,0.92824,4e-05,9.6429]
[1776846591466,50.85,77991.52,20.2,0.92824,4e-05,9.6429]
[1776846591542,50.84,77989.58,20.2,0.92817,4e-05,9.64985]
[1776846592198,50.84,77989.58,20.2,0.92817,4e-05,9.64985]
[1776846592390,50.84,77989.28,20.2,0.92816,4e-05,9.65053]
[1776846593398,50.84,77990.08,20.2,0.9282,4e-05,9.64701]
[1776846594405,50.84,77989.36,20.2,0.92817,4e-05,9.64929]
[1776846595412,50.84,77990.28,20.2,0.92821,4e-05,9.64532]
[1776846596648,50.84,77990.07,20.2,0.92821,4e-05,9.64566]
[1776846597426,50.84,77990.43,20.2,0.92823,4e-05,9.64383]
[1776846598433,50.84,77990.03,20.2,0.92822,4e-05,9.6449]
[1776846599326,50.84,77990.03,20.2,0.92822,4e-05,9.6449]
[1776846599440,50.84,77983.98,20.2,0.92799,4e-05,9.66753]
[1776846600655,50.84,77983.98,20.2,0.92799,4e-05,9.66753]
[1776846600668,50.83,77979.17,20.2,0.92781,4e-05,9.68542]
[1776846602461,50.83,77984.75,20.2,0.92804,4e-05,9.66305]
[1776846603468,50.83,77985.45,20.2,0.92807,4e-05,9.6599]
[1776846604475,50.83,77978.47,20.2,0.9278,4e-05,9.68609]
[1776846605482,50.83,77976.72,20.2,0.92774,4e-05,9.69227]
[1776846606489,50.83,77977.26,20.2,0.92777,4e-05,9.68967]
[1776846607496,50.82,77978.0,20.2,0.9278,4e-05,9.68632]
[1776846608503,50.82,77978.33,20.2,0.92782,4e-05,9.68454]
[1776846609510,50.82,77978.75,20.2,0.92784,4e-05,9.68242]
[1776846611524,50.82,77978.03,20.2,0.92782,4e-05,9.68416]
[1776846613538,50.82,77977.48,20.2,0.92781,4e-05,9.68524]
[1776846614545,50.82,77976.76,20.2,0.92779,4e-05,9.68748]
[1776846615552,50.81,77971.94,20.2,0.92761,4e-05,9.70541]
[1776846616559,50.81,77969.8,20.2,0.92753,4e-05,9.71307]
[1776846618573,50.79,77968.2,20.2,0.92758,4e-05,9.7083]
[1776846619580,50.77,77966.72,20.2,0.92757,4e-05,9.7086]
[1776846624615,50.75,77967.68,20.2,0.92768,4e-05,9.69743]
[1776846625622,50.75,77968.43,20.2,0.92771,4e-05,9.69403]
[1776846626629,50.75,77969.75,20.2,0.92777,4e-05,9.68845]
[1776846627365,50.75,77969.75,20.2,0.92777,4e-05,9.68845]
[1776846627636,50.75,77969.14,20.2,0.92775,4e-05,9.69028]
[1776846632671,50.74,77968.6,20.2,0.92778,4e-05,9.68634]
[1776846634685,50.74,77984.78,20.2,0.92841,4e-05,9.62344]
[1776846635692,50.74,77998.48,20.2,0.92894,4e-05,9.57081]
[1776846636699,50.74,78001.24,20.2,0.92904,4e-05,9.55998]
[1776846637362,50.74,78001.24,20.2,0.92904,4e-05,9.55998]
[1776846637706,50.74,78005.3,20.2,0.9292,4e-05,9.54424]
[1776846638617,50.74,78005.3,20.2,0.9292,4e-05,9.54424]
[1776846638705,50.74,78005.3,20.2,0.9292,4e-05,9.54424]
[1776846639720,50.73,78008.36,20.2,0.92933,4e-05,9.53145]
[1776846641734,50.73,78014.2,20.2,0.92956,4e-05,9.50815]
[1776846642741,50.73,78018.08,20.2,0.92971,4e-05,9.49291]
[1776846647776,50.72,78019.03,20.2,0.92977,4e-05,9.48682]
[1776846648783,50.72,78021.34,20.2,0.92986,4e-05,9.47758]
[1776846650797,50.72,78022.82,20.2,0.92993,4e-05,9.47104]
[1776846651804,50.72,78028.05,20.2,0.93013,4e-05,9.45079]
[1776846653818,50.72,78032.02,20.2,0.93028,4e-05,9.43495]
[1776846658853,50.71,78034.04,20.2,0.93038,4e-05,9.42539]
[1776846663889,50.71,78033.46,20.2,0.93037,4e-05,9.42572]
[1776846668924,50.7,78031.35,20.2,0.93031,4e-05,9.43214]
[1776846672952,50.7,78033.05,20.2,0.93038,4e-05,9.42515]
[1776846675972,50.7,78031.58,20.2,0.93033,4e-05,9.4296]
[1776846681008,50.69,78031.03,20.2,0.93033,4e-05,9.42982]
[1776846685036,50.69,78024.37,20.2,0.9301,4e-05,9.45353]
[1776846686043,50.69,78016.14,20.2,0.92979,4e-05,9.48466]
[1776846688057,50.69,78014.72,20.2,0.92974,4e-05,9.48979]
[1776846689064,50.69,78010.1,20.2,0.92956,4e-05,9.50718]
[1776846690523,50.69,78011.93,20.2,0.92964,4e-05,9.49987]
[1776846693093,50.69,78013.66,20.2,0.92973,4e-05,9.48951]
[1776846694243,50.69,78015.72,20.2,0.92981,4e-05,9.48135]
[1776846699135,50.68,78014.26,20.2,0.92976,4e-05,9.48625]
[1776846701236,50.68,78012.42,20.2,0.92969,4e-05,9.49274]
[1776846707142,50.68,78011.52,20.2,0.92967,4e-05,9.49545]
[1776846707456,50.68,78005.48,20.2,0.92944,4e-05,9.51803]
[1776846708468,50.68,77992.82,20.2,0.92896,4e-05,9.56598]
[1776846709205,50.68,77990.78,20.2,0.92889,4e-05,9.57345]
[1776846710212,50.68,77990.31,20.2,0.92887,4e-05,9.57492]
[1776846712226,50.68,77993.12,20.2,0.92899,4e-05,9.56357]
[1776846713805,50.68,77995.35,20.2,0.92908,4e-05,9.55477]
[1776846716254,50.67,78000.88,20.2,0.92929,4e-05,9.53286]
[1776846717261,50.67,78004.29,20.2,0.92943,4e-05,9.51964]
[1776846718267,50.67,78002.81,20.2,0.92937,4e-05,9.52504]
[1776846721289,50.67,78001.18,20.2,0.92934,4e-05,9.52844]
[1776846725317,50.65,77998.44,20.2,0.92928,4e-05,9.53359]
[1776846729345,50.64,77996.69,20.2,0.92925,4e-05,9.53705]
[1776846732366,50.64,77998.86,20.2,0.92936,4e-05,9.5258]
[1776846737401,50.63,77999.33,20.2,0.92939,4e-05,9.52285]
[1776846740424,50.63,78003.0,20.2,0.92953,4e-05,9.50822]
[1776846741431,50.63,78008.61,20.2,0.92975,4e-05,9.4867]
[1776846742438,50.63,78010.47,20.2,0.92982,4e-05,9.47947]
[1776846745459,50.63,78012.07,20.2,0.92988,4e-05,9.47294]
[1776846747473,50.63,78014.58,20.2,0.92998,4e-05,9.46315]
[1776846752508,50.63,78015.58,20.2,0.93005,4e-05,9.45535]
[1776846753517,50.63,78011.59,20.2,0.9299,4e-05,9.47038]
[1776846758552,50.63,78010.98,20.2,0.92988,4e-05,9.47204]
[1776846759559,50.63,78013.07,20.2,0.92996,4e-05,9.46398]
[1776846760566,50.63,78007.8,20.2,0.92976,4e-05,9.48387]
[1776846761573,50.63,78002.45,20.2,0.92956,4e-05,9.50405]
[1776846763586,50.62,78000.55,20.2,0.92949,4e-05,9.51091]
[1776846767615,50.62,78005.02,20.2,0.92967,4e-05,9.49316]
[1776846769629,50.62,78002.23,20.2,0.92957,4e-05,9.50344]
[1776846770636,50.62,77999.84,20.2,0.92948,4e-05,9.51235]
[1776846771643,50.62,78001.49,20.2,0.92954,4e-05,9.50588]
[1776846776677,50.62,78004.2,20.2,0.92966,4e-05,9.49468]
[1776846778692,50.62,78009.2,20.2,0.92985,4e-05,9.47537]
[1776846780710,50.62,78007.35,20.2,0.92978,4e-05,9.48213]
[1776846782155,50.62,78007.75,20.2,0.9298,4e-05,9.48047]
[1776846782724,50.62,78004.91,20.2,0.92969,4e-05,9.49111]
[1776846783319,50.62,78004.91,20.2,0.92969,4e-05,9.49111]
[1776846783731,50.62,78001.1,20.2,0.92955,4e-05,9.50544]
[1776846787758,50.61,77996.25,20.2,0.92937,4e-05,9.52315]
[1776846788766,50.61,77991.03,20.2,0.92918,4e-05,9.54282]
[1776846789773,50.61,77987.06,20.2,0.92903,4e-05,9.55772]
[1776846790780,50.61,77985.48,20.2,0.92899,4e-05,9.56105]
[1776846791252,50.61,77985.48,20.2,0.92899,4e-05,9.56105]
[1776846791787,50.6,77984.21,20.2,0.92895,4e-05,9.56562]
[1776846792794,50.6,77983.16,20.2,0.92891,4e-05,9.56934]
[1776846793801,50.6,77984.62,20.2,0.92897,4e-05,9.56348]
[1776846794808,50.6,77986.52,20.2,0.92904,4e-05,9.55594]
[1776846795815,50.6,77983.49,20.2,0.92893,4e-05,9.56723]
[1776846796822,50.6,77981.81,20.2,0.92887,4e-05,9.57336]
[1776846798836,50.6,77984.1,20.2,0.92896,4e-05,9.56401]
[1776846799842,50.6,77984.76,20.2,0.92899,4e-05,9.56121]
[1776846800850,50.6,77985.1,20.2,0.92901,4e-05,9.55963]
[1776846801857,50.6,77987.38,20.2,0.9291,4e-05,9.55065]
[1776846802864,50.6,77987.54,20.2,0.9291,4e-05,9.54978]
[1776846804878,50.6,77986.99,20.2,0.92909,4e-05,9.55136]
[1776846805885,50.6,77987.64,20.2,0.92912,4e-05,9.54862]
[1776846806892,50.59,77989.94,20.2,0.92921,4e-05,9.53959]
[1776846807899,50.59,77990.1,20.2,0.92921,4e-05,9.53874]
[1776846810920,50.59,77990.92,20.2,0.92925,4e-05,9.53489]
[1776846811927,50.59,77989.91,20.2,0.92924,4e-05,9.53507]
[1776846812934,50.59,77990.56,20.2,0.92927,4e-05,9.53236]
[1776846813941,50.59,77990.93,20.2,0.92928,4e-05,9.53072]
[1776846814948,50.59,77990.65,20.2,0.92927,4e-05,9.53156]
[1776846815955,50.59,77989.73,20.2,0.92924,4e-05,9.53484]
[1776846816962,50.59,77990.51,20.2,0.92927,4e-05,9.53164]
[1776846817969,50.59,77984.44,20.2,0.92904,4e-05,9.55456]
[1776846818976,50.59,77980.44,20.2,0.92889,4e-05,9.56957]
[1776846819983,50.59,77978.42,20.2,0.92882,4e-05,9.577]
[1776846821997,50.58,77979.59,20.2,0.92887,4e-05,9.57192]
[1776846823004,50.58,77979.9,20.2,0.92888,4e-05,9.57044]
[1776846828040,50.58,77978.23,20.2,0.92883,4e-05,9.57535]
[1776846829499,50.58,77978.22,20.2,0.92884,4e-05,9.57509]
[1776846829540,50.58,77978.22,20.2,0.92884,4e-05,9.57479]
[1776846830053,50.58,77973.21,20.2,0.92865,4e-05,9.59394]
[1776846831061,50.58,77970.78,20.2,0.92856,4e-05,9.60291]
[1776846834082,50.58,77969.19,20.2,0.92851,4e-05,9.60796]
[1776846835088,50.57,77972.14,20.2,0.92862,4e-05,9.59631]
[1776846838110,50.57,77974.01,20.2,0.92871,4e-05,9.58816]
[1776846843145,50.57,77973.69,20.2,0.92871,4e-05,9.58779]
[1776846845159,50.57,77969.35,20.2,0.92855,4e-05,9.60377]
[1776846850194,50.56,77970.36,20.2,0.9286,4e-05,9.59822]
[1776846852208,50.56,77972.44,20.2,0.92869,4e-05,9.58959]
[1776846857243,50.56,77973.78,20.2,0.92876,4e-05,9.58286]
[1776846862278,50.55,77972.39,20.2,0.92872,4e-05,9.58664]
[1776846863285,50.55,77978.59,20.2,0.92896,4e-05,9.56263]
[1776846864292,50.55,77987.12,20.2,0.92929,4e-05,9.52976]
[1776846865299,50.55,77989.46,20.2,0.92938,4e-05,9.52057]
[1776846867313,50.55,77989.21,20.2,0.92937,4e-05,9.52111]
[1776846869327,50.55,77987.19,20.2,0.9293,4e-05,9.52842]
[1776846871039,50.55,77981.44,20.2,0.92911,4e-05,9.54649]
[1776846871341,50.55,77977.61,20.2,0.92896,4e-05,9.56112]
[1776846873667,50.55,77977.35,20.2,0.92896,4e-05,9.56132]
[1776846879398,50.54,77976.87,20.2,0.92896,4e-05,9.56148]
[1776846884433,50.54,77978.24,20.2,0.92902,4e-05,9.5549]
[1776846886447,50.54,77976.24,20.2,0.92895,4e-05,9.56202]
[1776846891482,50.53,77976.25,20.2,0.92896,4e-05,9.56063]
[1776846896517,50.53,77975.71,20.2,0.92896,4e-05,9.56136]
[1776846898531,50.53,77981.99,20.2,0.9292,4e-05,9.53683]
[1776846903566,50.53,77981.53,20.2,0.92919,4e-05,9.53745]
[1776846905580,50.52,77978.66,20.2,0.92909,4e-05,9.54795]
[1776846906587,50.52,77976.37,20.2,0.929,4e-05,9.55645]
[1776846907594,50.52,77979.43,20.2,0.92912,4e-05,9.5445]
[1776846908600,50.52,77982.53,20.2,0.92924,4e-05,9.53241]
[1776846909608,50.52,77984.45,20.2,0.92932,4e-05,9.52486]
[1776846915108,50.52,77984.75,20.2,0.92934,4e-05,9.52287]
[1776846915860,50.52,77985.01,20.2,0.92935,4e-05,9.52168]
[1776846915885,50.52,77985.01,20.2,0.92935,4e-05,9.52168]
[1776846915976,50.52,78002.2,20.2,0.93,4e-05,9.45601]
[1776846916660,50.52,78013.52,20.2,0.93043,4e-05,9.41263]
[1776846917628,50.52,78013.52,20.2,0.93043,4e-05,9.41263]
[1776846917667,50.52,78015.43,20.2,0.93051,4e-05,9.40506]
[1776846919647,50.52,78015.03,20.2,0.9305,4e-05,9.40625]
[1776846919738,50.52,78015.03,20.2,0.9305,4e-05,9.40625]
[1776846920825,50.51,78015.11,20.2,0.9305,4e-05,9.40562]
[1776846922001,50.51,78015.22,20.2,0.93051,4e-05,9.40488]
[1776846922102,50.51,78012.72,20.2,0.93042,4e-05,9.41403]
[1776846922701,50.51,78010.64,20.2,0.93034,4e-05,9.42159]
[1776846923709,50.51,78014.11,20.2,0.93048,4e-05,9.40808]
[1776846924716,50.51,78017.46,20.2,0.93061,4e-05,9.39506]
[1776846928744,50.51,78019.38,20.2,0.93068,4e-05,9.38785]
[1776846933780,50.51,78020.15,20.2,0.93073,4e-05,9.38167]
[1776846941596,50.51,78020.05,20.2,0.93072,4e-05,9.38209]
[1776846941837,50.51,78013.49,20.2,0.93048,4e-05,9.40725]
[1776846942844,50.51,78004.21,20.2,0.93013,4e-05,9.44248]
[1776846943851,50.51,78000.67,20.2,0.92999,4e-05,9.45588]
[1776846948886,50.51,77999.47,20.2,0.92995,4e-05,9.46007]
[1776846952109,50.51,77993.24,20.2,0.92972,4e-05,9.48354]
[1776846952914,50.51,77989.87,20.2,0.92959,4e-05,9.49625]
[1776846953921,50.51,77986.6,20.2,0.92947,4e-05,9.50857]
[1776846956942,50.51,77993.36,20.2,0.92973,4e-05,9.48232]
[1776846961977,50.51,77995.49,20.2,0.92982,4e-05,9.4736]
[1776846967012,50.51,77995.5,20.2,0.92982,4e-05,9.47301]
[1776846972047,50.5,77994.15,20.2,0.92978,4e-05,9.47759]
[1776846973054,50.5,77989.32,20.2,0.92959,4e-05,9.49587]
[1776846978089,50.5,77989.84,20.2,0.92962,4e-05,9.49318]
[1776846981490,50.5,77989.92,20.2,0.92963,4e-05,9.49244]
[1776846981978,50.5,77989.92,20.2,0.92963,4e-05,9.49244]
[1776846982117,50.5,77986.59,20.2,0.9295,4e-05,9.50499]
[1776846982609,50.5,77986.59,20.2,0.9295,4e-05,9.50499]
[1776846983124,50.5,77984.67,20.2,0.92943,4e-05,9.51215]
[1776846985138,50.5,77979.39,20.2,0.92923,4e-05,9.53196]
[1776846986145,50.5,77976.31,20.2,0.92912,4e-05,9.54353]
[1776846991180,50.5,77974.12,20.2,0.92907,4e-05,9.54734]
[1776846993194,50.49,77970.54,20.2,0.92894,4e-05,9.56057]
[1776846997224,50.49,77972.75,20.2,0.92903,4e-05,9.55113]
[1776847002268,50.49,77974.68,20.2,0.92912,4e-05,9.5426]
[1776847003275,50.49,77977.2,20.2,0.92921,4e-05,9.53275]
[1776847008310,50.49,77977.6,20.2,0.92924,4e-05,9.53026]
[1776847012338,50.48,77975.02,20.2,0.92915,4e-05,9.53935]
[1776847013345,50.48,77970.74,20.2,0.92899,4e-05,9.55551]
[1776847015359,50.48,77974.4,20.2,0.92913,4e-05,9.54107]
[1776847019387,50.48,77970.83,20.2,0.929,4e-05,9.55387]
[1776847020394,50.48,77973.51,20.2,0.92911,4e-05,9.54341]
[1776847023415,50.48,77977.77,20.2,0.92927,4e-05,9.52648]
[1776847028945,50.48,77978.47,20.2,0.92931,4e-05,9.52307]
[1776847029457,50.48,77985.89,20.2,0.92959,4e-05,9.49439]
[1776847030464,50.48,77990.61,20.2,0.92977,4e-05,9.47623]
[1776847032478,50.47,77991.4,20.2,0.92981,4e-05,9.47267]
[1776847037562,50.47,77992.81,20.2,0.92988,4e-05,9.46567]
[1776847041541,50.47,77994.52,20.2,0.92995,4e-05,9.4581]
[1776847044187,50.47,77993.97,20.2,0.92993,4e-05,9.46011]
[1776847045186,50.47,77992.59,20.2,0.92988,4e-05,9.46521]
[1776847044562,50.47,77989.35,20.2,0.92976,4e-05,9.47755]
[1776847045568,50.47,77986.24,20.2,0.92964,4e-05,9.48932]
[1776847046576,50.47,77983.99,20.2,0.92956,4e-05,9.49779]
[1776847047697,50.47,77983.99,20.2,0.92956,4e-05,9.49779]
[1776847049597,50.47,77980.81,20.2,0.92944,4e-05,9.50953]
[1776847050604,50.46,77982.4,20.2,0.9295,4e-05,9.50331]
[1776847051611,50.46,77989.11,20.2,0.92978,4e-05,9.47413]
[1776847052986,50.46,77991.64,20.2,0.92988,4e-05,9.46425]
[1776847053625,50.46,77993.51,20.2,0.92995,4e-05,9.45713]
[1776847058660,50.46,77996.05,20.2,0.93005,4e-05,9.44703]
[1776847061681,50.46,77997.78,20.2,0.93012,4e-05,9.44029]
[1776847062688,50.46,77999.27,20.2,0.93017,4e-05,9.43457]
[1776847063695,50.46,78003.45,20.2,0.93034,4e-05,9.41834]
[1776847064701,50.46,78005.2,20.2,0.9304,4e-05,9.41137]
[1776847067722,50.46,78007.09,20.2,0.93048,4e-05,9.40327]
[1776847071745,50.46,78006.62,20.2,0.93048,4e-05,9.40416]
[1776847072197,50.46,78006.62,20.2,0.93048,4e-05,9.40416]
[1776847072272,50.45,78000.93,20.2,0.93026,4e-05,9.42548]
[1776847072412,50.45,78000.93,20.2,0.93026,4e-05,9.42548]
[1776847072547,50.45,78000.93,20.2,0.93026,4e-05,9.42548]
[1776847072969,50.45,78000.93,20.2,0.93026,4e-05,9.42548]
[1776847073028,50.45,77988.88,20.2,0.92981,4e-05,9.47131]
[1776847073768,50.45,77986.07,20.2,0.9297,4e-05,9.48192]
[1776847074775,50.45,77988.21,20.2,0.92979,4e-05,9.47365]
[1776847075418,50.45,77988.21,20.2,0.92979,4e-05,9.47365]
[1776847080818,50.45,77989.84,20.2,0.92985,4e-05,9.46684]
[1776847085853,50.45,77987.44,20.2,0.92977,4e-05,9.4755]
[1776847090890,50.45,77988.04,20.2,0.9298,4e-05,9.47265]
[1776847095925,50.45,77987.13,20.2,0.92977,4e-05,9.47554]
[1776847099954,50.45,77989.34,20.2,0.92985,4e-05,9.46665]
[1776847100960,50.45,77994.52,20.2,0.93005,4e-05,9.44682]
[1776847101967,50.45,77997.04,20.2,0.93015,4e-05,9.43716]
[1776847107002,50.45,77996.91,20.2,0.93015,4e-05,9.43737]
[1776847112040,50.45,77994.59,20.2,0.93008,4e-05,9.44248]
[1776847115058,50.45,77988.48,20.2,0.92985,4e-05,9.46552]
[1776847116065,50.44,77986.84,20.2,0.92979,4e-05,9.47166]
[1776847117072,50.44,77985.17,20.2,0.92973,4e-05,9.4779]
[1776847119086,50.44,77983.54,20.2,0.92967,4e-05,9.48386]
[1776847124121,50.44,77985.56,20.2,0.92975,4e-05,9.47544]
[1776847125128,50.44,77988.05,20.2,0.92985,4e-05,9.46581]
[1776847126134,50.44,77991.65,20.2,0.92999,4e-05,9.45198]
[1776847128149,50.44,77988.9,20.2,0.92989,4e-05,9.46163]
[1776847130163,50.44,77990.45,20.2,0.92996,4e-05,9.45489]
[1776847131170,50.44,78000.0,20.2,0.93032,4e-05,9.41815]
[1776847132296,50.44,78001.76,20.2,0.93039,4e-05,9.41111]
[1776847138218,50.43,78002.84,20.2,0.93045,4e-05,9.40501]
[1776847143254,50.43,78002.59,20.2,0.93046,4e-05,9.40432]
[1776847145268,50.42,78005.3,20.2,0.93057,4e-05,9.39338]
[1776847147283,50.42,78006.74,20.2,0.93063,4e-05,9.38731]
[1776847151311,50.42,78010.09,20.2,0.93076,4e-05,9.37343]
[1776847156346,50.42,78013.5,20.2,0.9309,4e-05,9.35917]
[1776847160374,50.41,78011.12,20.2,0.93082,4e-05,9.36721]
[1776847165409,50.41,78011.06,20.2,0.93083,4e-05,9.36614]
[1776847168098,50.41,78011.06,20.2,0.93083,4e-05,9.36614]
[1776847168133,50.41,78011.06,20.2,0.93083,4e-05,9.36614]
[1776847169341,50.41,78011.06,20.2,0.93084,4e-05,9.36538]
[1776847168430,50.41,78016.12,20.2,0.93103,4e-05,9.3462]
[1776847170393,50.41,78019.49,20.2,0.93116,4e-05,9.33303]
[1776847170764,50.41,78021.76,20.2,0.93125,4e-05,9.32444]
[1776847171447,50.41,78021.76,20.2,0.93125,4e-05,9.32444]
[1776847175478,50.41,78019.04,20.2,0.93118,4e-05,9.33042]
[1776847180514,50.4,78019.74,20.2,0.93121,4e-05,9.32684]
[1776847186557,50.4,78019.68,20.2,0.93122,4e-05,9.32599]
[1776847190584,50.4,78015.69,20.2,0.93108,4e-05,9.3404]
[1776847191592,50.4,78012.19,20.2,0.93095,4e-05,9.35347]
[1776847192599,50.4,78010.54,20.2,0.93089,4e-05,9.35951]
[1776847195718,50.4,78010.99,20.2,0.93091,4e-05,9.35735]
[1776847196950,50.4,78010.56,20.2,0.9309,4e-05,9.35854]
[1776847197051,50.4,77996.38,20.2,0.93036,4e-05,9.41239]
[1776847197635,50.4,77989.76,20.2,0.93011,4e-05,9.43759]
[1776847198642,50.4,77988.26,20.2,0.93006,4e-05,9.4433]
[1776847199649,50.4,77987.82,20.2,0.93004,4e-05,9.44493]
[1776847200656,50.4,77987.12,20.2,0.93001,4e-05,9.44755]
[1776847201663,50.4,77986.58,20.2,0.92999,4e-05,9.44955]
[1776847203182,50.39,77985.98,20.2,0.92997,4e-05,9.45172]
[1776847203677,50.39,77987.36,20.2,0.93003,4e-05,9.44646]
[1776847204684,50.39,77985.92,20.2,0.92997,4e-05,9.45188]
[1776847205790,50.39,77984.04,20.2,0.9299,4e-05,9.45898]
[1776847206698,50.39,77986.63,20.2,0.93,4e-05,9.44873]
[1776847207705,50.39,77987.69,20.2,0.93005,4e-05,9.44429]
[1776847208712,50.39,77990.06,20.2,0.93014,4e-05,9.43489]
[1776847209719,50.39,77990.19,20.2,0.93015,4e-05,9.43402]
[1776847211733,50.39,77992.1,20.2,0.93023,4e-05,9.42603]
[1776847212740,50.39,77994.06,20.2,0.9303,4e-05,9.41821]
[1776847214754,50.39,77997.48,20.2,0.93044,4e-05,9.40453]
[1776847217776,50.38,77992.47,20.2,0.93026,4e-05,9.42265]
[1776847218783,50.38,77990.76,20.2,0.9302,4e-05,9.42885]
[1776847219790,50.38,77989.62,20.2,0.93016,4e-05,9.43285]
[1776847220797,50.38,77989.32,20.2,0.93015,4e-05,9.43364]
[1776847221804,50.38,77989.85,20.2,0.93017,4e-05,9.43127]
[1776847222811,50.38,77988.73,20.2,0.93014,4e-05,9.43482]
[1776847223818,50.38,77989.22,20.2,0.93016,4e-05,9.43259]
[1776847225832,50.38,77987.58,20.2,0.9301,4e-05,9.43848]
[1776847226839,50.37,77985.99,20.2,0.93005,4e-05,9.44381]
[1776847228853,50.37,77986.46,20.2,0.93007,4e-05,9.44126]
[1776847229860,50.37,77987.37,20.2,0.93011,4e-05,9.43742]
[1776847230867,50.37,77988.2,20.2,0.93015,4e-05,9.43388]
[1776847231875,50.37,77988.0,20.2,0.93017,4e-05,9.43085]
[1776847232882,50.37,77988.65,20.2,0.93019,4e-05,9.42801]
[1776847233889,50.37,77990.24,20.2,0.93026,4e-05,9.4216]
[1776847234896,50.37,77990.52,20.2,0.93027,4e-05,9.42019]
[1776847235903,50.37,77988.26,20.2,0.93019,4e-05,9.42846]
[1776847236910,50.37,77987.94,20.2,0.93018,4e-05,9.42932]
[1776847237917,50.36,77986.52,20.2,0.93013,4e-05,9.43437]
[1776847238925,50.36,77987.76,20.2,0.93018,4e-05,9.42928]
[1776847239931,50.36,77989.16,20.2,0.93024,4e-05,9.42359]
[1776847240938,50.36,77989.78,20.2,0.93026,4e-05,9.42088]
[1776847241945,50.36,77990.49,20.2,0.93029,4e-05,9.41784]
[1776847242952,50.36,78000.7,20.2,0.93068,4e-05,9.37868]
[1776847243959,50.36,78004.0,20.2,0.93081,4e-05,9.36588]
[1776847248994,50.36,78005.09,20.2,0.93086,4e-05,9.36053]
[1776847251008,50.36,78007.47,20.2,0.93095,4e-05,9.35103]
[1776847253689,50.35,78007.63,20.2,0.93096,4e-05,9.34999]
[1776847254030,50.35,78012.05,20.2,0.93113,4e-05,9.33301]
[1776847255037,50.35,78013.66,20.2,0.93119,4e-05,9.32672]
[1776847260072,50.35,78015.96,20.2,0.93129,4e-05,9.31712]
[1776847265107,50.35,78016.64,20.2,0.93132,4e-05,9.31377]
[1776847270143,50.35,78012.65,20.2,0.93118,4e-05,9.32816]
[1776847275177,50.35,78010.95,20.2,0.93112,4e-05,9.33376]
[1776847280212,50.34,78008.44,20.2,0.93104,4e-05,9.34241]
[1776847281219,50.34,78005.27,20.2,0.93092,4e-05,9.35424]
[1776847282226,50.34,78002.82,20.2,0.93083,4e-05,9.36333]
[1776847287261,50.34,78004.51,20.2,0.93091,4e-05,9.35582]
[1776847292297,50.34,78008.21,20.2,0.93108,4e-05,9.33736]
[1776847293304,50.34,78006.72,20.2,0.93102,4e-05,9.34283]
[1776847299346,50.33,78006.74,20.2,0.93103,4e-05,9.34164]
[1776847304381,50.33,78007.07,20.2,0.93105,4e-05,9.33946]
[1776847309417,50.33,78003.17,20.2,0.93092,4e-05,9.35337]
[1776847310424,50.33,77996.59,20.2,0.93067,4e-05,9.37816]
[1776847311432,50.33,77993.22,20.2,0.93055,4e-05,9.39073]
[1776847313446,50.33,77991.52,20.2,0.93049,4e-05,9.39665]
[1776847315460,50.32,77990.85,20.2,0.93047,4e-05,9.39865]
[1776847316467,50.32,77991.23,20.2,0.93049,4e-05,9.39692]
[1776847317474,50.32,77991.41,20.2,0.93049,4e-05,9.39595]
[1776847318481,50.32,77991.06,20.2,0.93048,4e-05,9.397]
[1776847319488,50.32,77991.95,20.2,0.93052,4e-05,9.39333]
[1776847321502,50.32,77994.17,20.2,0.93061,4e-05,9.38434]
[1776847322509,50.32,77991.31,20.2,0.9305,4e-05,9.39495]
[1776847323516,50.32,77989.97,20.2,0.93046,4e-05,9.39977]
[1776847324523,50.32,77990.53,20.2,0.93048,4e-05,9.39734]
[1776847325530,50.32,77989.83,20.2,0.93046,4e-05,9.39972]
[1776847327544,50.32,77990.41,20.2,0.93048,4e-05,9.39693]
[1776847328551,50.32,77990.15,20.2,0.93048,4e-05,9.39763]
[1776847330181,50.31,77989.53,20.2,0.93046,4e-05,9.39941]
[1776847330565,50.31,77987.57,20.2,0.93039,4e-05,9.40687]
[1776847332080,50.31,77985.62,20.2,0.93032,4e-05,9.41367]
[1776847332579,50.31,77986.17,20.2,0.93034,4e-05,9.41158]
[1776847333587,50.31,77988.18,20.2,0.93042,4e-05,9.40361]
[1776847334593,50.31,77987.14,20.2,0.93038,4e-05,9.40727]
[1776847336009,50.31,77988.03,20.2,0.93042,4e-05,9.40328]
[1776847337189,50.31,77989.48,20.2,0.93048,4e-05,9.39747]
[1776847339289,50.31,77989.24,20.2,0.93047,4e-05,9.3978]
[1776847340164,50.31,77988.48,20.2,0.93045,4e-05,9.4004]
[1776847340915,50.31,77987.31,20.2,0.9304,4e-05,9.40485]
[1776847342650,50.31,77988.83,20.2,0.93047,4e-05,9.39846]
[1776847343657,50.3,77988.62,20.2,0.93046,4e-05,9.39897]
[1776847344664,50.3,77988.95,20.2,0.93048,4e-05,9.39742]
[1776847346440,50.3,77989.48,20.2,0.9305,4e-05,9.39484]
[1776847346678,50.3,77990.76,20.2,0.93055,4e-05,9.38996]
[1776847347685,50.3,77990.9,20.2,0.93056,4e-05,9.38916]
[1776847348692,50.3,77990.8,20.2,0.93056,4e-05,9.38926]
[1776847349699,50.3,77991.0,20.2,0.93057,4e-05,9.38823]
[1776847350706,50.3,77989.7,20.2,0.93052,4e-05,9.39291]
[1776847351714,50.3,77989.85,20.2,0.93055,4e-05,9.38863]
[1776847352720,50.3,77989.97,20.2,0.93056,4e-05,9.38789]
[1776847353727,50.3,77990.56,20.2,0.93058,4e-05,9.38538]
[1776847354734,50.3,77989.96,20.2,0.93056,4e-05,9.38739]
[1776847357755,50.29,77990.96,20.2,0.93061,4e-05,9.38277]
[1776847358762,50.29,77990.15,20.2,0.93058,4e-05,9.38559]
[1776847359769,50.29,77990.03,20.2,0.93058,4e-05,9.38578]
[1776847360775,50.29,77990.28,20.2,0.93059,4e-05,9.38456]
[1776847361783,50.29,77989.77,20.2,0.93058,4e-05,9.38624]
[1776847364487,50.29,77990.24,20.2,0.9306,4e-05,9.38364]
[1776847364812,50.29,77991.92,20.2,0.93066,4e-05,9.37725]
[1776847367514,50.29,77991.19,20.2,0.93064,4e-05,9.37926]
[1776847367830,50.29,77991.07,20.2,0.93064,4e-05,9.37972]
[1776847368837,50.29,77991.26,20.2,0.93065,4e-05,9.37874]
[1776847369844,50.29,77991.39,20.2,0.93066,4e-05,9.37799]
[1776847370851,50.29,77989.51,20.2,0.93059,4e-05,9.38488]
[1776847371858,50.29,77986.39,20.2,0.93047,4e-05,9.39651]
[1776847372865,50.28,77984.6,20.2,0.93041,4e-05,9.40306]
[1776847373872,50.28,77983.93,20.2,0.93039,4e-05,9.40533]
[1776847375886,50.28,77985.02,20.2,0.93043,4e-05,9.40058]
[1776847376893,50.28,77986.23,20.2,0.93048,4e-05,9.39568]
[1776847377900,50.28,77987.02,20.2,0.93051,4e-05,9.39238]
[1776847379518,50.28,77986.87,20.2,0.93051,4e-05,9.39239]
[1776847379914,50.28,77989.11,20.2,0.9306,4e-05,9.38386]
[1776847380921,50.28,77991.08,20.2,0.93067,4e-05,9.37609]
[1776847381928,50.28,77993.52,20.2,0.93077,4e-05,9.36655]
[1776847384949,50.28,77987.12,20.2,0.93053,4e-05,9.3902]
[1776847386963,50.28,77986.3,20.2,0.93051,4e-05,9.39281]
[1776847387970,50.27,77987.31,20.2,0.93055,4e-05,9.38869]
[1776847388977,50.27,77987.16,20.2,0.93055,4e-05,9.38872]
[1776847389984,50.27,77987.34,20.2,0.93056,4e-05,9.38776]
[1776847390991,50.27,77987.19,20.2,0.93056,4e-05,9.38806]
[1776847395020,50.27,77987.44,20.2,0.93057,4e-05,9.38604]
[1776847396027,50.27,77987.17,20.2,0.93057,4e-05,9.3868]
[1776847398041,50.27,77986.71,20.2,0.93055,4e-05,9.38802]
[1776847399047,50.27,77985.29,20.2,0.9305,4e-05,9.39316]
[1776847401062,50.27,77984.13,20.2,0.93046,4e-05,9.3973]
[1776847402069,50.26,77983.94,20.2,0.93046,4e-05,9.39747]
[1776847404108,50.26,77984.37,20.2,0.93048,4e-05,9.39526]
[1776847405115,50.26,77985.63,20.2,0.93053,4e-05,9.39018]
[1776847406468,50.26,77986.0,20.2,0.93055,4e-05,9.38849]
[1776847407129,50.26,77986.71,20.2,0.93058,4e-05,9.38552]
[1776847409143,50.26,77987.76,20.2,0.93062,4e-05,9.38099]
[1776847410497,50.26,77989.31,20.2,0.93068,4e-05,9.37483]
[1776847411157,50.26,77989.61,20.2,0.93072,4e-05,9.37002]
[1776847412164,50.26,77989.19,20.2,0.93071,4e-05,9.37138]
[1776847413171,50.26,77987.48,20.2,0.93064,4e-05,9.37764]
[1776847414178,50.26,77986.02,20.2,0.93059,4e-05,9.38294]
[1776847415185,50.26,77983.52,20.2,0.9305,4e-05,9.3922]
[1776847417199,50.25,77984.15,20.2,0.93053,4e-05,9.38924]
[1776847418206,50.25,77983.59,20.2,0.93051,4e-05,9.3911]
[1776847419213,50.25,77984.12,20.2,0.93053,4e-05,9.38881]
[1776847420220,50.25,77984.53,20.2,0.93055,4e-05,9.38697]
[1776847421227,50.25,77982.9,20.2,0.93049,4e-05,9.39291]
[1776847422234,50.25,77981.7,20.2,0.93045,4e-05,9.3972]
[1776847423241,50.25,77980.49,20.2,0.93041,4e-05,9.40153]
[1776847424248,50.25,77980.07,20.2,0.93039,4e-05,9.40283]
[1776847425255,50.25,77981.58,20.2,0.93045,4e-05,9.39678]
[1776847426261,50.25,77980.9,20.2,0.93043,4e-05,9.39908]
[1776847427268,50.25,77982.25,20.2,0.93049,4e-05,9.39364]
[1776847428276,50.25,77980.46,20.2,0.93042,4e-05,9.40018]
[1776847430292,50.24,77978.74,20.2,0.93036,4e-05,9.40616]
[1776847432305,50.24,77978.36,20.2,0.93035,4e-05,9.407]
[1776847433312,50.24,77977.27,20.2,0.93031,4e-05,9.41086]
[1776847435326,50.24,77976.7,20.2,0.9303,4e-05,9.41241]
[1776847436333,50.24,77977.05,20.2,0.93031,4e-05,9.41076]
[1776847437340,50.24,77975.02,20.2,0.93024,4e-05,9.4182]
[1776847442375,50.24,77974.46,20.2,0.93024,4e-05,9.41872]
[1776847443381,50.23,77975.11,20.2,0.93026,4e-05,9.41591]
[1776847445233,50.23,77975.21,20.2,0.93027,4e-05,9.41521]
[1776847445396,50.23,77976.99,20.2,0.93034,4e-05,9.40809]
[1776847446403,50.23,77982.62,20.2,0.93056,4e-05,9.38631]
[1776847447410,50.23,77984.9,20.2,0.93064,4e-05,9.37735]
[1776847448418,50.23,77983.28,20.2,0.93059,4e-05,9.38327]
[1776847450431,50.23,77986.54,20.2,0.93071,4e-05,9.37031]
[1776847451438,50.23,77988.05,20.2,0.93077,4e-05,9.36432]
[1776847452445,50.23,77986.55,20.2,0.93072,4e-05,9.36979]
[1776847453452,50.23,77981.34,20.2,0.93052,4e-05,9.3894]
[1776847454459,50.23,77977.1,20.2,0.93037,4e-05,9.40529]
[1776847456474,50.23,77975.12,20.2,0.9303,4e-05,9.41224]
[1776847461508,50.22,77975.41,20.2,0.93032,4e-05,9.40958]
[1776847465538,50.22,77970.75,20.2,0.93016,4e-05,9.42616]
[1776847470573,50.21,77970.59,20.2,0.93017,4e-05,9.42514]
[1776847475608,50.21,77972.22,20.2,0.93027,4e-05,9.4139]
[1776847477622,50.21,77970.5,20.2,0.93021,4e-05,9.41986]
[1776847480642,50.21,77968.4,20.2,0.93014,4e-05,9.42693]
[1776847483665,50.2,77970.32,20.2,0.93022,4e-05,9.41864]
[1776847486924,50.2,77970.08,20.2,0.93022,4e-05,9.41894]
[1776847487693,50.2,77967.79,20.2,0.93014,4e-05,9.42707]
[1776847488700,50.2,77965.74,20.2,0.93006,4e-05,9.43459]
[1776847489436,50.2,77965.74,20.2,0.93006,4e-05,9.43459]
[1776847494742,50.19,77965.51,20.2,0.93007,4e-05,9.43345]
[1776847496378,50.19,77965.51,20.2,0.93007,4e-05,9.43345]
[1776847497621,50.19,77965.68,20.2,0.93009,4e-05,9.43212]
[1776847497691,50.19,77962.6,20.2,0.92997,4e-05,9.44355]
[1776847497763,50.19,77960.36,20.2,0.92989,4e-05,9.45212]
[1776847498770,50.19,77957.66,20.2,0.92979,4e-05,9.46209]
[1776847501796,50.19,77962.07,20.2,0.92997,4e-05,9.44404]
[1776847502803,50.19,77971.35,20.2,0.93032,4e-05,9.4082]
[1776847503810,50.19,77972.69,20.2,0.93038,4e-05,9.40278]
[1776847505824,50.19,77970.58,20.2,0.9303,4e-05,9.41025]
[1776847510859,50.18,77971.28,20.2,0.93034,4e-05,9.4061]
[1776847516901,50.18,77972.28,20.2,0.9304,4e-05,9.40058]
[1776847517908,50.18,77970.33,20.2,0.93033,4e-05,9.40775]
[1776847518915,50.18,77964.74,20.2,0.93012,4e-05,9.42884]
[1776847519922,50.18,77960.06,20.2,0.92994,4e-05,9.44643]
[1776847521936,50.17,77961.78,20.2,0.93001,4e-05,9.43914]
[1776847526971,50.17,77960.59,20.2,0.92998,4e-05,9.44199]
[1776847528985,50.17,77958.87,20.2,0.92993,4e-05,9.4479]
[1776847532107,50.17,77958.53,20.2,0.92992,4e-05,9.4485]
[1776847532203,50.16,77968.2,20.2,0.93032,4e-05,9.40737]
[1776847533013,50.16,77975.09,20.2,0.93058,4e-05,9.38106]
[1776847534381,50.16,77981.12,20.2,0.93081,4e-05,9.35753]
[1776847535298,50.16,77981.12,20.2,0.93081,4e-05,9.35753]
[1776847535383,50.16,77985.85,20.2,0.93099,4e-05,9.33931]
[1776847537041,50.16,77991.6,20.2,0.93121,4e-05,9.31726]
[1776847538048,50.16,77993.19,20.2,0.93127,4e-05,9.31106]
[1776847543083,50.16,77992.0,20.2,0.93123,4e-05,9.31493]
[1776847548118,50.16,77991.85,20.2,0.93123,4e-05,9.31483]
[1776847553153,50.16,77991.31,20.2,0.93122,4e-05,9.31608]
[1776847558188,50.15,77992.08,20.2,0.93125,4e-05,9.31249]
[1776847561209,50.15,77988.45,20.2,0.93112,4e-05,9.32591]
[1776847562215,50.15,77986.08,20.2,0.93103,4e-05,9.33478]
[1776847565236,50.15,77987.93,20.2,0.93111,4e-05,9.32725]
[1776847566244,50.15,77989.25,20.2,0.93116,4e-05,9.32208]
[1776847571279,50.15,77989.16,20.2,0.93116,4e-05,9.32173]
[1776847574300,50.15,77980.94,20.2,0.93086,4e-05,9.35263]
[1776847575307,50.15,77977.29,20.2,0.93072,4e-05,9.36637]
[1776847580342,50.15,77975.34,20.2,0.93066,4e-05,9.3728]
[1776847581427,50.15,77975.34,20.2,0.93066,4e-05,9.3728]
[1776847581543,50.14,77978.43,20.2,0.93078,4e-05,9.3608]
[1776847584370,50.14,77981.02,20.2,0.93088,4e-05,9.35038]
[1776847585377,50.14,77988.88,20.2,0.93118,4e-05,9.32028]
[1776847586384,50.14,77995.91,20.2,0.93144,4e-05,9.29344]
[1776847587391,50.14,78000.76,20.2,0.93162,4e-05,9.27496]
[1776847592428,50.14,78001.42,20.2,0.93167,4e-05,9.26882]
[1776847597468,50.14,78001.61,20.2,0.93168,4e-05,9.2679]
[1776847601496,50.14,77999.45,20.2,0.9316,4e-05,9.27594]
[1776847604517,50.14,77997.81,20.2,0.93154,4e-05,9.28201]
[1776847606530,50.14,77996.43,20.2,0.93149,4e-05,9.28712]
[1776847611570,50.14,77996.06,20.2,0.93148,4e-05,9.28817]
[1776847616606,50.14,77998.24,20.2,0.93157,4e-05,9.27953]
[1776847617612,50.14,77999.81,20.2,0.93163,4e-05,9.27352]
[1776847621640,50.14,78003.9,20.2,0.93178,4e-05,9.25783]
[1776847626674,50.14,78004.58,20.2,0.93181,4e-05,9.25513]
[1776847631710,50.14,78005.96,20.2,0.93186,4e-05,9.24978]
[1776847633724,50.14,78004.45,20.2,0.9318,4e-05,9.25546]
[1776847635738,50.14,78007.2,20.2,0.93191,4e-05,9.24499]
[1776847640773,50.14,78007.56,20.2,0.93192,4e-05,9.24358]
[1776847643794,50.14,78004.73,20.2,0.93181,4e-05,9.25428]
[1776847644801,50.14,78001.22,20.2,0.93168,4e-05,9.26756]
[1776847645808,50.14,77999.5,20.2,0.93162,4e-05,9.27404]
[1776847650844,50.14,78000.46,20.2,0.93166,4e-05,9.27011]
[1776847652858,50.14,78004.31,20.2,0.93183,4e-05,9.25201]
[1776847658902,50.14,78005.31,20.2,0.93186,4e-05,9.24812]
[1776847663935,50.14,78002.85,20.2,0.93177,4e-05,9.25736]
[1776847664942,50.14,78000.32,20.2,0.93168,4e-05,9.26692]
[1776847665948,50.14,77998.31,20.2,0.9316,4e-05,9.2745]
[1776847671991,50.13,77997.0,20.2,0.93156,4e-05,9.2791]
[1776847677026,50.13,77997.91,20.2,0.9316,4e-05,9.27533]
[1776847679040,50.13,78001.03,20.2,0.93171,4e-05,9.26338]
[1776847680047,50.13,78005.53,20.2,0.93188,4e-05,9.24629]
[1776847682061,50.13,78003.69,20.2,0.93181,4e-05,9.25324]
[1776847683068,50.13,78000.53,20.2,0.9317,4e-05,9.2652]
[1776847684075,50.13,77997.01,20.2,0.93156,4e-05,9.27852]
[1776847685082,50.13,77998.41,20.2,0.93162,4e-05,9.27314]
[1776847690117,50.13,77999.29,20.2,0.93165,4e-05,9.26957]
[1776847694145,50.13,78001.87,20.2,0.93175,4e-05,9.25962]
[1776847699180,50.13,78003.19,20.2,0.9318,4e-05,9.25447]
[1776847703208,50.13,78000.78,20.2,0.93171,4e-05,9.26353]
[1776847708243,50.13,78001.16,20.2,0.93173,4e-05,9.26194]
[1776847713278,50.13,78000.5,20.2,0.93173,4e-05,9.26091]
[1776847715293,50.13,77998.1,20.2,0.93164,4e-05,9.26997]
[1776847720328,50.13,77998.14,20.2,0.93164,4e-05,9.26959]
[1776847721335,50.13,77996.54,20.2,0.93158,4e-05,9.27562]
[1776847722341,50.13,77979.45,20.2,0.93094,4e-05,9.34062]
[1776847723349,50.13,77969.11,20.2,0.93055,4e-05,9.37986]
[1776847724355,50.13,77969.59,20.2,0.93057,4e-05,9.3778]
[1776847725363,50.13,77972.04,20.2,0.93066,4e-05,9.36823]
[1776847727377,50.13,77969.56,20.2,0.93057,4e-05,9.37729]
[1776847732412,50.12,77971.74,20.2,0.93067,4e-05,9.36785]
[1776847737447,50.12,77971.68,20.2,0.93068,4e-05,9.36703]
[1776847742482,50.12,77971.57,20.2,0.93068,4e-05,9.36642]
[1776847748524,50.12,77973.23,20.2,0.93076,4e-05,9.35884]
[1776847749531,50.12,77977.79,20.2,0.93093,4e-05,9.34125]
[1776847750538,50.11,77979.64,20.2,0.931,4e-05,9.33403]
[1776847751545,50.11,77986.09,20.2,0.93125,4e-05,9.30931]
[1776847752552,50.11,77990.19,20.2,0.9314,4e-05,9.2936]
[1776847753559,50.11,77992.5,20.2,0.93149,4e-05,9.28473]
[1776847758594,50.11,77992.27,20.2,0.93148,4e-05,9.28523]
[1776847763629,50.11,77993.14,20.2,0.93152,4e-05,9.28154]
[1776847764635,50.11,77991.51,20.2,0.93146,4e-05,9.28767]
[1776847770678,50.11,77991.73,20.2,0.93147,4e-05,9.28635]
[1776847775748,50.11,77991.32,20.2,0.93148,4e-05,9.2841]
[1776847781790,50.11,77990.97,20.2,0.93147,4e-05,9.28498]
[1776847783804,50.11,77993.04,20.2,0.93155,4e-05,9.27697]
[1776847786825,50.11,77995.49,20.2,0.93165,4e-05,9.26748]
[1776847788839,50.11,77997.75,20.2,0.93173,4e-05,9.25882]
[1776847793877,50.11,77995.22,20.2,0.93164,4e-05,9.26823]
[1776847794884,50.11,77993.56,20.2,0.93158,4e-05,9.27448]
[1776847795891,50.11,77995.07,20.2,0.93163,4e-05,9.26869]
[1776847798912,50.11,77997.3,20.2,0.93172,4e-05,9.26007]
[1776847799921,50.11,77986.41,20.2,0.93131,4e-05,9.30141]
[1776847800929,50.11,77980.43,20.2,0.93109,4e-05,9.32406]
[1776847801936,50.11,77984.63,20.2,0.93125,4e-05,9.30792]
[1776847802943,50.11,77986.9,20.2,0.93133,4e-05,9.29917]
[1776847803504,50.11,77986.9,20.2,0.93133,4e-05,9.29917]
[1776847803950,50.11,77989.28,20.2,0.93142,4e-05,9.29001]
[1776847808985,50.1,77989.43,20.2,0.93143,4e-05,9.28896]
[1776847811000,50.1,77993.97,20.2,0.93161,4e-05,9.27153]
[1776847811391,50.1,77993.97,20.2,0.93161,4e-05,9.27153]
[1776847811438,50.1,77993.97,20.2,0.93161,4e-05,9.27153]
[1776847811442,50.1,77993.97,20.2,0.93161,4e-05,9.27153]
[1776847812008,50.1,77993.75,20.2,0.9316,4e-05,9.2723]
[1776847813711,50.1,77993.67,20.2,0.9316,4e-05,9.27253]
[1776847813935,50.1,77993.67,20.2,0.9316,4e-05,9.27253]
[1776847814021,50.1,77993.56,20.2,0.93159,4e-05,9.27288]
[1776847815461,50.1,77994.33,20.2,0.93162,4e-05,9.26989]
[1776847818081,50.1,77993.75,20.2,0.9316,4e-05,9.27196]
[1776847818199,50.1,77992.93,20.2,0.93157,4e-05,9.27501]
[1776847819056,50.1,77989.32,20.2,0.93144,4e-05,9.28865]
[1776847824091,50.1,77989.91,20.2,0.93146,4e-05,9.28593]
[1776847829133,50.1,77993.06,20.2,0.93159,4e-05,9.27351]
[1776847834168,50.1,77994.78,20.2,0.93168,4e-05,9.26323]
[1776847839204,50.1,77996.64,20.2,0.93175,4e-05,9.25595]
[1776847844239,50.1,77992.33,20.2,0.93159,4e-05,9.27209]
[1776847849274,50.1,77988.87,20.2,0.93146,4e-05,9.28484]
[1776847854310,50.1,77990.13,20.2,0.93151,4e-05,9.27963]
[1776847859345,50.09,77989.61,20.2,0.9315,4e-05,9.28122]
[1776847864381,50.09,77985.67,20.2,0.93135,4e-05,9.29582]
[1776847869418,50.09,77988.56,20.2,0.93147,4e-05,9.28432]
[1776847874456,50.09,77995.71,20.2,0.93174,4e-05,9.25683]
[1776847879491,50.09,77997.31,20.2,0.9318,4e-05,9.25068]
[1776847884526,50.09,78001.53,20.2,0.93196,4e-05,9.23468]
[1776847890568,50.09,77998.7,20.2,0.93185,4e-05,9.24547]
[1776847895603,50.09,77998.97,20.2,0.93188,4e-05,9.24109]
[1776847900813,50.09,78001.11,20.2,0.93196,4e-05,9.23305]
[1776847902154,50.09,78002.42,20.2,0.93201,4e-05,9.22811]
[1776847902164,50.09,78002.98,20.2,0.93203,4e-05,9.22603]
[1776847902196,50.09,78002.98,20.2,0.93203,4e-05,9.22603]
[1776847907687,50.09,78002.74,20.2,0.93202,4e-05,9.22718]
[1776847912722,50.09,78002.87,20.2,0.93202,4e-05,9.2269]
[1776847917758,50.09,78003.42,20.2,0.93204,4e-05,9.22502]
[1776847922793,50.09,78004.26,20.2,0.93207,4e-05,9.22202]
[1776847927828,50.09,78004.99,20.2,0.9321,4e-05,9.21943]
[1776847929842,50.09,78011.53,20.2,0.93234,4e-05,9.19477]
[1776847934877,50.1,78012.48,20.2,0.93237,4e-05,9.19153]
[1776847937898,50.1,78017.77,20.2,0.93256,4e-05,9.17179]
[1776847942933,50.1,78015.2,20.2,0.93246,4e-05,9.18211]
[1776847947968,50.1,78020.25,20.2,0.93264,4e-05,9.16358]
[1776847949984,50.1,78027.19,20.2,0.9329,4e-05,9.13737]
[1776847950991,50.1,78035.15,20.2,0.9332,4e-05,9.10726]
[1776847951997,50.1,78041.28,20.2,0.93344,4e-05,9.08074]
[1776847956026,50.1,78046.38,20.2,0.93363,4e-05,9.06142]
[1776847961061,50.1,78050.25,20.2,0.93377,4e-05,9.0469]
[1776847966145,50.1,78050.27,20.2,0.93377,4e-05,9.04682]
[1776847971181,50.1,78050.19,20.2,0.93377,4e-05,9.04712]
[1776847976216,50.1,78050.05,20.2,0.93377,4e-05,9.04765]
[1776847978404,50.1,78049.97,20.2,0.93376,4e-05,9.04795]
[1776847978447,50.1,78049.97,20.2,0.93376,4e-05,9.04795]
[1776847979237,50.1,78050.11,20.2,0.93377,4e-05,9.04742]
[1776847983265,50.1,78059.91,20.2,0.93413,4e-05,9.01076]
[1776847985279,50.1,78063.65,20.2,0.93426,4e-05,8.99692]
[1776847986286,50.1,78071.89,20.2,0.93456,4e-05,8.96625]
[1776847987293,50.1,78078.35,20.2,0.93479,4e-05,8.94232]
[1776847992329,50.1,78080.29,20.2,0.93485,4e-05,8.93601]
[1776847997365,50.1,78084.38,20.2,0.935,4e-05,8.92067]
[1776848002399,50.1,78084.21,20.2,0.935,4e-05,8.92058]
[1776848007435,50.1,78082.84,20.2,0.93496,4e-05,8.92496]
[1776848009449,50.1,78078.74,20.2,0.93481,4e-05,8.93992]
[1776848011463,50.1,78073.62,20.2,0.93465,4e-05,8.95524]
[1776848016497,50.09,78075.4,20.2,0.93472,4e-05,8.94801]
[1776848020525,50.09,78080.22,20.2,0.9349,4e-05,8.92969]
[1776848025564,50.09,78078.97,20.2,0.93486,4e-05,8.93354]
[1776848030600,50.09,78080.16,20.2,0.93491,4e-05,8.92831]
[1776848035635,50.09,78078.56,20.2,0.93486,4e-05,8.93349]
[1776848040669,50.09,78077.28,20.2,0.93482,4e-05,8.93743]
[1776848045705,50.08,78076.77,20.2,0.93482,4e-05,8.93832]
[1776848050739,50.08,78077.15,20.2,0.93484,4e-05,8.93609]
[1776848055774,50.08,78076.53,20.2,0.93482,4e-05,8.93759]
[1776848060810,50.08,78076.07,20.2,0.93481,4e-05,8.93849]
[1776848065844,50.07,78075.19,20.2,0.93479,4e-05,8.94095]
[1776848070882,50.07,78070.11,20.2,0.93461,4e-05,8.95907]
[1776848075917,50.07,78068.82,20.2,0.93459,4e-05,8.96058]
[1776848080952,50.07,78069.09,20.2,0.93459,4e-05,8.96034]
[1776848083973,50.08,78061.32,20.2,0.93431,4e-05,8.98978]
[1776848089008,50.08,78060.09,20.2,0.93426,4e-05,8.99485]
[1776848094044,50.08,78061.57,20.2,0.93431,4e-05,8.98981]
[1776848099078,50.08,78061.25,20.2,0.93429,4e-05,8.99152]
[1776848105120,50.08,78061.5,20.2,0.93429,4e-05,8.99121]
[1776848110155,50.08,78064.46,20.2,0.93439,4e-05,8.98067]
[1776848112169,50.08,78069.54,20.2,0.93458,4e-05,8.96197]
[1776848114183,50.08,78074.74,20.2,0.93476,4e-05,8.94291]
[1776848120225,50.08,78075.74,20.2,0.93481,4e-05,8.93819]
[1776848125262,50.08,78076.14,20.2,0.93483,4e-05,8.93591]
[1776848130297,50.08,78076.23,20.2,0.93484,4e-05,8.93481]
[1776848135332,50.08,78079.13,20.2,0.93497,4e-05,8.91998]
[1776848139361,50.07,78071.39,20.2,0.9347,4e-05,8.94826]
[1776848144395,50.07,78068.94,20.2,0.93462,4e-05,8.95645]
[1776848148424,50.07,78064.23,20.2,0.93444,4e-05,8.9746]
[1776848152457,50.07,78057.46,20.2,0.93419,4e-05,9.00036]
[1776848157492,50.08,78055.04,20.2,0.9341,4e-05,9.00973]
[1776848162527,50.08,78054.83,20.2,0.93409,4e-05,9.01081]
[1776848168244,50.08,78053.02,20.2,0.93402,4e-05,9.01779]
[1776848173604,50.08,78058.15,20.2,0.9342,4e-05,8.99909]
[1776848178639,50.08,78060.06,20.2,0.93427,4e-05,8.99239]
[1776848183674,50.08,78059.85,20.2,0.93426,4e-05,8.99361]
[1776848188709,50.08,78059.45,20.2,0.93424,4e-05,8.99554]
[1776848192737,50.08,78055.18,20.2,0.9341,4e-05,9.00847]
[1776848197772,50.08,78054.32,20.2,0.93407,4e-05,9.01202]
[1776848202808,50.08,78050.69,20.2,0.93393,4e-05,9.0259]
[1776848207842,50.08,78051.2,20.2,0.93395,4e-05,9.02422]
[1776848212877,50.08,78051.82,20.2,0.93397,4e-05,9.0222]
[1776848217912,50.09,78050.98,20.2,0.93394,4e-05,9.02561]
[1776848220933,50.09,78046.69,20.2,0.93378,4e-05,9.04183]
[1776848222947,50.09,78037.75,20.2,0.93345,4e-05,9.0754]
[1776848224960,50.09,78035.05,20.2,0.93335,4e-05,9.08546]
[1776848229996,50.08,78032.46,20.2,0.93326,4e-05,9.09491]
[1776848232011,50.08,78042.66,20.2,0.93364,4e-05,9.05612]
[1776848233017,50.08,78050.03,20.2,0.93391,4e-05,9.02849]
[1776848235031,50.08,78051.0,20.2,0.93395,4e-05,9.02459]
[1776848239068,50.08,78055.1,20.2,0.93411,4e-05,9.00802]
[1776848240075,50.08,78064.08,20.2,0.93444,4e-05,8.97419]
[1776848241082,50.08,78065.53,20.2,0.93449,4e-05,8.96855]
[1776848246117,50.08,78072.38,20.2,0.93475,4e-05,8.94197]
[1776848247123,50.08,78079.47,20.2,0.935,4e-05,8.91541]
[1776848251152,50.07,78074.45,20.2,0.93485,4e-05,8.93019]
[1776848257194,50.07,78073.42,20.2,0.93483,4e-05,8.93274]
[1776848259208,50.07,78069.22,20.2,0.93468,4e-05,8.94806]
[1776848264243,50.07,78069.92,20.2,0.93471,4e-05,8.94453]
[1776848266256,50.07,78064.76,20.2,0.93453,4e-05,8.9634]
[1776848271292,50.06,78064.04,20.2,0.93451,4e-05,8.96503]
[1776848276327,50.06,78064.3,20.2,0.93453,4e-05,8.963]
[1776848281362,50.06,78064.54,20.2,0.93455,4e-05,8.96105]
[1776848286397,50.06,78060.52,20.2,0.93441,4e-05,8.97504]
[1776848289418,50.05,78055.84,20.2,0.93425,4e-05,8.99181]
[1776848292438,50.05,78060.16,20.2,0.93441,4e-05,8.9749]
[1776848297478,50.05,78063.28,20.2,0.93454,4e-05,8.96219]
[1776848302514,50.05,78066.78,20.2,0.93467,4e-05,8.94814]
[1776848307549,50.05,78068.97,20.2,0.93476,4e-05,8.9391]
[1776848312584,50.04,78068.53,20.2,0.93477,4e-05,8.93653]
[1776848317619,50.04,78069.09,20.2,0.9348,4e-05,8.93362]
[1776848322653,50.04,78068.94,20.2,0.9348,4e-05,8.93338]
[1776848327688,50.04,78068.03,20.2,0.93478,4e-05,8.93595]
[1776848332724,50.03,78068.08,20.2,0.93479,4e-05,8.93494]
[1776848337761,50.03,78069.14,20.2,0.93484,4e-05,8.93019]
[1776848342796,50.03,78067.33,20.2,0.93478,4e-05,8.93612]
[1776848347831,50.03,78067.5,20.2,0.93479,4e-05,8.93468]
[1776848349844,50.03,78071.78,20.2,0.93495,4e-05,8.91842]
[1776848354880,50.03,78072.44,20.2,0.93498,4e-05,8.9153]
[1776848358908,50.03,78066.55,20.2,0.93477,4e-05,8.93673]
[1776848360922,50.02,78061.66,20.2,0.9346,4e-05,8.95467]
[1776848365507,50.02,78060.86,20.2,0.93457,4e-05,8.95709]
[1776848365957,50.02,78068.55,20.2,0.93486,4e-05,8.928]
[1776848369068,50.02,78068.54,20.2,0.93486,4e-05,8.92769]
[1776848373815,50.02,78072.07,20.2,0.93501,4e-05,8.91043]
[1776848373936,50.02,78072.07,20.2,0.93501,4e-05,8.91043]
[1776848379048,50.01,78074.25,20.2,0.93512,4e-05,8.89913]
[1776848380068,50.01,78074.25,20.2,0.93512,4e-05,8.89913]
[1776848380202,50.01,78074.25,20.2,0.93512,4e-05,8.89913]
[1776848380267,50.01,78074.71,20.2,0.93514,4e-05,8.89698]
[1776848380950,50.01,78074.71,20.2,0.93514,4e-05,8.89698]
[1776848381195,50.01,78074.71,20.2,0.93514,4e-05,8.89698]
[1776848387104,50.0,78074.0,20.2,0.93515,4e-05,8.89656]
[1776848389456,50.0,78074.39,20.2,0.93516,4e-05,8.89467]
[1776848389662,50.0,78074.39,20.2,0.93516,4e-05,8.89467]
[1776848389544,50.0,78074.48,20.2,0.93517,4e-05,8.8939]
[1776848389696,50.0,78074.48,20.2,0.93517,4e-05,8.8939]
[1776848390125,50.0,78065.25,20.2,0.93484,4e-05,8.92829]
[1776848391131,50.0,78054.61,20.2,0.93446,4e-05,8.96778]
[1776848391895,50.0,78054.61,20.2,0.93446,4e-05,8.96778]
[1776848391945,50.0,78054.61,20.2,0.93446,4e-05,8.96778]
[1776848392252,50.0,78054.61,20.2,0.93446,4e-05,8.96778]
[1776848392455,50.0,78054.61,20.2,0.93446,4e-05,8.96778]
[1776848392541,50.0,78055.2,20.2,0.93448,4e-05,8.96536]
[1776848394980,50.0,78052.74,20.2,0.93439,4e-05,8.97413]
[1776848395161,50.0,78033.31,20.2,0.93369,4e-05,9.04674]
[1776848396167,50.0,78023.42,20.2,0.93333,4e-05,9.0836]
[1776848397174,50.0,78026.81,20.2,0.93346,4e-05,9.07043]
[1776848398211,50.0,78026.81,20.2,0.93346,4e-05,9.07043]
[1776848400195,49.99,78020.32,20.2,0.93322,4e-05,9.09409]
[1776848401202,49.99,78012.5,20.2,0.93294,4e-05,9.12352]
[1776848403216,49.99,78003.97,20.2,0.93262,4e-05,9.15549]
[1776848408251,49.99,78006.69,20.2,0.93273,4e-05,9.1443]
[1776848409673,49.99,78006.69,20.2,0.93273,4e-05,9.1443]
[1776848409699,49.99,78006.69,20.2,0.93273,4e-05,9.1443]
[1776848410265,49.99,78007.41,20.2,0.93276,4e-05,9.14128]
[1776848411835,49.99,78007.46,20.2,0.93276,4e-05,9.14094]
[1776848411937,49.99,78007.46,20.2,0.93276,4e-05,9.14094]
[1776848417314,49.99,78007.35,20.2,0.93277,4e-05,9.14049]
[1776848422705,49.99,78007.87,20.2,0.93279,4e-05,9.13796]
[1776848422941,49.99,78007.8,20.2,0.93279,4e-05,9.13809]
[1776848423531,49.99,78007.8,20.2,0.93279,4e-05,9.13809]
[1776848423692,49.99,78007.8,20.2,0.93279,4e-05,9.13809]
[1776848423618,49.98,78007.45,20.2,0.93278,4e-05,9.13927]
[1776848426377,49.98,78012.0,20.2,0.93295,4e-05,9.12167]
[1776848427319,49.98,78012.0,20.2,0.93295,4e-05,9.12167]
[1776848427445,49.98,78012.0,20.2,0.93295,4e-05,9.12167]
[1776848427542,49.98,78016.62,20.2,0.93312,4e-05,9.10412]
[1776848427897,49.98,78016.62,20.2,0.93312,4e-05,9.10412]
[1776848427939,49.98,78016.62,20.2,0.93312,4e-05,9.10412]
[1776848433426,49.98,78016.92,20.2,0.93318,4e-05,9.09767]
[1776848434364,49.98,78016.92,20.2,0.93318,4e-05,9.09767]
[1776848434451,49.98,78016.92,20.2,0.93318,4e-05,9.09767]
[1776848434466,49.98,78018.65,20.2,0.93324,4e-05,9.09072]
[1776848436456,49.98,78029.22,20.2,0.93364,4e-05,9.05011]
[1776848436925,49.98,78029.22,20.2,0.93364,4e-05,9.05011]
[1776848437461,49.98,78045.6,20.2,0.93424,4e-05,8.98863]
[1776848438468,49.97,78048.68,20.2,0.93436,4e-05,8.97649]
[1776848439475,49.97,78029.97,20.2,0.93368,4e-05,9.04644]
[1776848440482,49.97,78021.2,20.2,0.93336,4e-05,9.0791]
[1776848440938,49.97,78021.2,20.2,0.93336,4e-05,9.0791]
[1776848441489,49.97,78022.89,20.2,0.93342,4e-05,9.07232]
[1776848442496,49.97,78027.46,20.2,0.93359,4e-05,9.05472]
[1776848443503,49.97,78021.03,20.2,0.93336,4e-05,9.07855]
[1776848444510,49.97,78017.04,20.2,0.93322,4e-05,9.09318]
[1776848446038,49.97,78013.39,20.2,0.93308,4e-05,9.10686]
[1776848446205,49.97,78013.39,20.2,0.93308,4e-05,9.10686]
[1776848448538,49.97,78004.12,20.2,0.93273,4e-05,9.14256]
[1776848449545,49.97,77995.46,20.2,0.93241,4e-05,9.1755]
[1776848450552,49.97,77995.67,20.2,0.93242,4e-05,9.1748]
[1776848452688,49.97,77996.88,20.2,0.93246,4e-05,9.17032]
[1776848452943,49.97,77995.83,20.2,0.93242,4e-05,9.1744]
[1776848453451,49.97,77995.83,20.2,0.93242,4e-05,9.1744]
[1776848453693,49.97,77995.83,20.2,0.93242,4e-05,9.1744]
[1776848453757,49.97,77997.18,20.2,0.93247,4e-05,9.16939]
[1776848456101,49.97,77998.69,20.2,0.93253,4e-05,9.16389]
[1776848456203,49.97,77998.69,20.2,0.93253,4e-05,9.16389]
[1776848456594,49.97,77996.67,20.2,0.93245,4e-05,9.17165]
[1776848456984,49.97,77996.67,20.2,0.93245,4e-05,9.17165]
[1776848457194,49.97,77996.67,20.2,0.93245,4e-05,9.17165]
[1776848459480,49.97,77993.79,20.2,0.93234,4e-05,9.18277]
[1776848459695,49.97,77993.79,20.2,0.93234,4e-05,9.18277]
[1776848459767,49.97,77994.72,20.2,0.93237,4e-05,9.17933]
[1776848461682,49.97,77993.11,20.2,0.93231,4e-05,9.18553]
[1776848461941,49.97,77992.44,20.2,0.93229,4e-05,9.18815]
[1776848466190,49.97,77992.53,20.2,0.93229,4e-05,9.18815]
[1776848466442,49.97,77992.53,20.2,0.93229,4e-05,9.18815]
[1776848466472,49.97,77992.53,20.2,0.93229,4e-05,9.18815]
[1776848466698,49.97,77992.53,20.2,0.93229,4e-05,9.18815]
[1776848466664,49.97,77994.12,20.2,0.93235,4e-05,9.1822]
[1776848469233,49.98,77997.27,20.2,0.93246,4e-05,9.17046]
[1776848469444,49.98,77997.27,20.2,0.93246,4e-05,9.17046]
[1776848469582,49.98,77997.27,20.2,0.93246,4e-05,9.17046]
[1776848469702,49.98,77997.27,20.2,0.93246,4e-05,9.17046]
[1776848469685,49.98,78000.7,20.2,0.93259,4e-05,9.15758]
[1776848474720,49.98,78002.85,20.2,0.93266,4e-05,9.15009]
[1776848475123,49.98,78002.85,20.2,0.93266,4e-05,9.15009]
[1776848475192,49.98,78002.85,20.2,0.93266,4e-05,9.15009]
[1776848475729,49.98,77999.65,20.2,0.93254,4e-05,9.16235]
[1776848476707,49.98,77999.65,20.2,0.93254,4e-05,9.16235]
[1776848476736,49.98,77992.46,20.2,0.93227,4e-05,9.18972]
[1776848476945,49.98,77992.46,20.2,0.93227,4e-05,9.18972]
[1776848477743,49.98,77987.06,20.2,0.93207,4e-05,9.21029]
[1776848480344,49.98,77988.73,20.2,0.93213,4e-05,9.20407]
[1776848480446,49.98,77988.73,20.2,0.93213,4e-05,9.20407]
[1776848484245,49.98,77986.15,20.2,0.93203,4e-05,9.21411]
[1776848484441,49.98,77986.15,20.2,0.93203,4e-05,9.21411]
[1776848484792,49.98,77985.47,20.2,0.93201,4e-05,9.21675]
[1776848485867,49.98,77985.04,20.2,0.93199,4e-05,9.21843]
[1776848485945,49.98,77985.04,20.2,0.93199,4e-05,9.21843]
[1776848488880,49.98,77987.47,20.2,0.93208,4e-05,9.2093]
[1776848488944,49.98,77987.47,20.2,0.93208,4e-05,9.2093]
[1776848489478,49.98,77987.47,20.2,0.93208,4e-05,9.2093]
[1776848489697,49.98,77987.47,20.2,0.93208,4e-05,9.2093]
[1776848489774,49.98,77988.25,20.2,0.93211,4e-05,9.20647]
[1776848489827,49.98,77992.1,20.2,0.93225,4e-05,9.19186]
[1776848491902,49.98,77993.02,20.2,0.93228,4e-05,9.18847]
[1776848491944,49.98,77993.02,20.2,0.93228,4e-05,9.18847]
[1776848492848,49.98,77981.39,20.2,0.93187,4e-05,9.22939]
[1776848495100,49.98,77978.28,20.2,0.93175,4e-05,9.24125]
[1776848495194,49.98,77978.28,20.2,0.93175,4e-05,9.24125]
[1776848497733,49.98,77981.65,20.2,0.93188,4e-05,9.22847]
[1776848497794,49.98,77991.23,20.2,0.93224,4e-05,9.19224]
[1776848497939,49.98,77991.23,20.2,0.93224,4e-05,9.19224]
[1776848498424,49.98,77991.23,20.2,0.93224,4e-05,9.19224]
[1776848498448,49.98,77991.23,20.2,0.93224,4e-05,9.19224]
[1776848500624,49.98,77992.44,20.2,0.93228,4e-05,9.18777]
[1776848500703,49.98,77992.44,20.2,0.93228,4e-05,9.18777]
[1776848500789,49.98,77989.55,20.2,0.93217,4e-05,9.19894]
[1776848501301,49.98,77989.55,20.2,0.93217,4e-05,9.19894]
[1776848501439,49.98,77989.55,20.2,0.93217,4e-05,9.19894]
[1776848501496,49.98,77985.76,20.2,0.93203,4e-05,9.2134]
[1776848507039,49.98,77987.08,20.2,0.93207,4e-05,9.20869]
[1776848507189,49.98,77987.08,20.2,0.93207,4e-05,9.20869]
[1776848507796,49.98,77987.08,20.2,0.93207,4e-05,9.20869]
[1776848507290,49.98,77987.01,20.2,0.93207,4e-05,9.20913]
[1776848507946,49.98,77987.01,20.2,0.93207,4e-05,9.20913]
[1776848511443,49.98,77989.08,20.2,0.93215,4e-05,9.20142]
[1776848511681,49.98,77989.08,20.2,0.93215,4e-05,9.20142]
[1776848511697,49.98,77989.08,20.2,0.93215,4e-05,9.20142]
[1776848511781,49.98,77990.28,20.2,0.93219,4e-05,9.19708]
[1776848511939,49.98,77990.28,20.2,0.93219,4e-05,9.19708]
[1776848514261,49.98,77992.02,20.2,0.93225,4e-05,9.1906]
[1776848514438,49.98,77992.02,20.2,0.93225,4e-05,9.1906]
[1776848514540,49.98,77986.81,20.2,0.93206,4e-05,9.21057]
[1776848517197,49.98,77985.31,20.2,0.932,4e-05,9.21634]
[1776848517442,49.98,77985.31,20.2,0.932,4e-05,9.21634]
[1776848517520,49.99,77986.04,20.2,0.93203,4e-05,9.21374]
[1776848519220,49.99,77987.62,20.2,0.93208,4e-05,9.20774]
[1776848519440,49.99,77987.62,20.2,0.93208,4e-05,9.20774]
[1776848519480,49.99,77991.31,20.2,0.93222,4e-05,9.19392]
[1776848522172,49.99,77993.91,20.2,0.93232,4e-05,9.18418]
[1776848522196,49.99,77993.91,20.2,0.93232,4e-05,9.18418]
[1776848522388,49.99,77993.91,20.2,0.93232,4e-05,9.18418]
[1776848522437,49.99,77993.91,20.2,0.93232,4e-05,9.18418]
[1776848522489,49.99,77987.87,20.2,0.93209,4e-05,9.20735]
[1776848523078,49.99,77981.35,20.2,0.93184,4e-05,9.23212]
[1776848525247,49.99,77980.74,20.2,0.93182,4e-05,9.23453]
[1776848525438,49.99,77980.74,20.2,0.93182,4e-05,9.23453]
[1776848526262,49.99,77978.6,20.2,0.93174,4e-05,9.24278]
[1776848526442,49.99,77978.6,20.2,0.93174,4e-05,9.24278]
[1776848526484,49.99,77978.39,20.2,0.93173,4e-05,9.24362]
[1776848530734,49.99,77978.07,20.2,0.93172,4e-05,9.24491]
[1776848530944,49.99,77978.82,20.2,0.93175,4e-05,9.24213]
[1776848533252,49.99,77978.22,20.2,0.93172,4e-05,9.24445]
[1776848533403,49.99,77978.22,20.2,0.93172,4e-05,9.24445]
[1776848533499,49.99,77973.23,20.2,0.93153,4e-05,9.26353]
[1776848536153,49.99,77973.7,20.2,0.93155,4e-05,9.26175]
[1776848536216,49.99,77974.02,20.2,0.93156,4e-05,9.26054]
[1776848536918,49.99,77974.02,20.2,0.93156,4e-05,9.26054]
[1776848542217,49.99,77977.99,20.2,0.93171,4e-05,9.24561]
[1776848543225,49.99,77982.03,20.2,0.93186,4e-05,9.23025]
[1776848544596,49.99,77982.03,20.2,0.93186,4e-05,9.23025]
[1776848544697,49.99,77982.03,20.2,0.93186,4e-05,9.23025]
[1776848544799,49.99,77986.6,20.2,0.93203,4e-05,9.21299]
[1776848545941,49.99,77989.8,20.2,0.93215,4e-05,9.20095]
[1776848546211,49.99,77989.8,20.2,0.93215,4e-05,9.20095]
[1776848549266,49.99,77997.59,20.2,0.93244,4e-05,9.17191]
[1776848550337,49.99,77997.59,20.2,0.93244,4e-05,9.17191]
[1776848550436,49.99,77997.59,20.2,0.93244,4e-05,9.17191]
[1776848550439,49.99,78003.42,20.2,0.93266,4e-05,9.14966]
[1776848551630,49.99,78003.42,20.2,0.93266,4e-05,9.14966]
[1776848551713,49.99,78003.42,20.2,0.93266,4e-05,9.14966]
[1776848557658,49.99,78006.24,20.2,0.93279,4e-05,9.1348]
[1776848557690,49.99,78006.24,20.2,0.93279,4e-05,9.1348]
[1776848557759,49.99,78003.12,20.2,0.93268,4e-05,9.14647]
[1776848558672,49.99,78003.12,20.2,0.93268,4e-05,9.14647]
[1776848558695,49.99,78003.12,20.2,0.93268,4e-05,9.14647]
[1776848562328,49.99,78001.87,20.2,0.93263,4e-05,9.15075]
[1776848562438,49.99,78001.87,20.2,0.93263,4e-05,9.15075]
[1776848562539,49.99,78000.84,20.2,0.9326,4e-05,9.15434]
[1776848563689,49.99,78000.84,20.2,0.9326,4e-05,9.15434]
[1776848563701,49.99,78005.11,20.2,0.93276,4e-05,9.13803]
[1776848563945,49.99,78005.11,20.2,0.93276,4e-05,9.13803]
[1776848569096,49.98,78006.76,20.2,0.93283,4e-05,9.13115]
[1776848573909,49.98,78004.91,20.2,0.93276,4e-05,9.13753]
[1776848573942,49.98,78004.91,20.2,0.93276,4e-05,9.13753]
[1776848574441,49.98,78004.67,20.2,0.93276,4e-05,9.13831]
[1776848575285,49.98,78004.67,20.2,0.93276,4e-05,9.13831]
[1776848575444,49.98,78004.67,20.2,0.93276,4e-05,9.13831]
[1776848577964,49.98,78005.11,20.2,0.93278,4e-05,9.13627]
[1776848580483,49.98,77996.34,20.2,0.93245,4e-05,9.16908]
[1776848581688,49.98,77996.34,20.2,0.93245,4e-05,9.16908]
[1776848581781,49.98,77990.74,20.2,0.93225,4e-05,9.19013]
[1776848582497,49.98,77987.68,20.2,0.93213,4e-05,9.20153]
[1776848585101,49.98,77988.25,20.2,0.93216,4e-05,9.19891]
[1776848585518,49.98,77988.66,20.2,0.93218,4e-05,9.19713]
[1776848590553,49.97,77989.85,20.2,0.93223,4e-05,9.19153]
[1776848592567,49.97,77995.75,20.2,0.93246,4e-05,9.16874]
[1776848592927,49.97,77995.75,20.2,0.93246,4e-05,9.16874]
[1776848592946,49.97,77995.75,20.2,0.93246,4e-05,9.16874]
[1776848596438,49.97,77997.79,20.2,0.93254,4e-05,9.16051]
[1776848596596,49.97,77997.45,20.2,0.93253,4e-05,9.16163]
[1776848600443,49.97,77999.76,20.2,0.93262,4e-05,9.15239]
[1776848600693,49.97,77999.76,20.2,0.93262,4e-05,9.15239]
[1776848604430,49.97,78003.93,20.2,0.93278,4e-05,9.13604]
[1776848604443,49.97,78003.93,20.2,0.93278,4e-05,9.13604]
[1776848604780,49.97,78003.93,20.2,0.93278,4e-05,9.13604]
[1776848604811,49.97,78004.55,20.2,0.9328,4e-05,9.13357]
[1776848604941,49.97,78004.55,20.2,0.9328,4e-05,9.13357]
[1776848610695,49.97,78003.99,20.2,0.93279,4e-05,9.13494]
[1776848615730,49.97,78003.78,20.2,0.93281,4e-05,9.1317]
[1776848618470,49.96,78003.38,20.2,0.93279,4e-05,9.13296]
[1776848618700,49.96,78003.38,20.2,0.93279,4e-05,9.13296]
[1776848623788,49.96,78001.27,20.2,0.93272,4e-05,9.14022]
[1776848624099,49.96,78001.27,20.2,0.93272,4e-05,9.14022]
[1776848624198,49.96,78001.27,20.2,0.93272,4e-05,9.14022]
[1776848625379,49.96,77997.04,20.2,0.93257,4e-05,9.15608]
[1776848625441,49.96,77997.04,20.2,0.93257,4e-05,9.15608]
[1776848625802,49.96,77998.48,20.2,0.93262,4e-05,9.15046]
[1776848630837,49.96,77998.28,20.2,0.93262,4e-05,9.15043]
[1776848631818,49.96,77998.28,20.2,0.93262,4e-05,9.15043]
[1776848631943,49.96,77998.28,20.2,0.93262,4e-05,9.15043]
[1776848636292,49.96,77995.43,20.2,0.93252,4e-05,9.16036]
[1776848636440,49.96,77995.43,20.2,0.93252,4e-05,9.16036]
[1776848636879,49.96,77995.04,20.2,0.93251,4e-05,9.16166]
[1776848639065,49.96,77992.9,20.2,0.93244,4e-05,9.16942]
[1776848639199,49.96,77992.9,20.2,0.93244,4e-05,9.16942]
[1776848644935,49.95,77986.97,20.2,0.93223,4e-05,9.19065]
[1776848647364,49.95,77988.33,20.2,0.93228,4e-05,9.18505]
[1776848647444,49.95,77988.33,20.2,0.93228,4e-05,9.18505]
[1776848647955,49.95,77993.17,20.2,0.93246,4e-05,9.16648]
[1776848648963,49.95,77998.98,20.2,0.93268,4e-05,9.1443]
[1776848649325,49.95,77998.98,20.2,0.93268,4e-05,9.1443]
[1776848649445,49.95,77998.98,20.2,0.93268,4e-05,9.1443]
[1776848651269,49.95,78001.82,20.2,0.93279,4e-05,9.13341]
[1776848651437,49.95,78001.82,20.2,0.93279,4e-05,9.13341]
[1776848651537,49.95,78003.91,20.2,0.93287,4e-05,9.12528]
[1776848652517,49.95,78003.91,20.2,0.93287,4e-05,9.12528]
[1776848652693,49.95,78003.91,20.2,0.93287,4e-05,9.12528]
[1776848658026,49.95,78005.15,20.2,0.93292,4e-05,9.1199]
[1776848659696,49.95,78005.15,20.2,0.93292,4e-05,9.1199]
[1776848659949,49.95,78005.15,20.2,0.93292,4e-05,9.1199]
[1776848660629,49.95,78007.02,20.2,0.93299,4e-05,9.11264]
[1776848660700,49.95,78007.02,20.2,0.93299,4e-05,9.11264]
[1776848660723,49.95,78005.76,20.2,0.93295,4e-05,9.1173]
[1776848664462,49.95,78002.19,20.2,0.93282,4e-05,9.13057]
[1776848664697,49.95,78002.19,20.2,0.93282,4e-05,9.13057]
[1776848665078,49.95,77994.15,20.2,0.93252,4e-05,9.16075]
[1776848668917,49.95,77993.74,20.2,0.93251,4e-05,9.16196]
[1776848668938,49.95,77993.74,20.2,0.93251,4e-05,9.16196]
[1776848669125,49.95,77994.0,20.2,0.93252,4e-05,9.1608]
[1776848669207,49.95,77994.0,20.2,0.93252,4e-05,9.1608]
[1776848669225,49.94,77996.16,20.2,0.9326,4e-05,9.15245]
[1776848673109,49.94,78000.42,20.2,0.93279,4e-05,9.1325]
[1776848673195,49.94,78000.42,20.2,0.93279,4e-05,9.1325]
[1776848679175,49.94,77998.73,20.2,0.93273,4e-05,9.13792]
[1776848681147,49.94,77999.01,20.2,0.93274,4e-05,9.13673]
[1776848681194,49.94,77999.01,20.2,0.93274,4e-05,9.13673]
[1776848682896,49.94,78000.53,20.2,0.9328,4e-05,9.13086]
[1776848682945,49.94,78000.53,20.2,0.9328,4e-05,9.13086]
[1776848682900,49.94,78001.65,20.2,0.93285,4e-05,9.12638]
[1776848686280,49.94,78000.99,20.2,0.93282,4e-05,9.12866]
[1776848686442,49.94,78000.99,20.2,0.93282,4e-05,9.12866]
[1776848687568,49.94,77999.9,20.2,0.93278,4e-05,9.13256]
[1776848691142,49.94,77996.55,20.2,0.93266,4e-05,9.14485]
[1776848694283,49.94,78002.79,20.2,0.9329,4e-05,9.12073]
[1776848698051,49.94,78002.59,20.2,0.9329,4e-05,9.1212]
[1776848698217,49.94,78002.59,20.2,0.9329,4e-05,9.1212]
[1776848698310,49.94,78002.58,20.2,0.9329,4e-05,9.12115]
[1776848702408,49.94,78002.71,20.2,0.9329,4e-05,9.12038]
[1776848702437,49.94,78002.71,20.2,0.9329,4e-05,9.12038]
[1776848703775,49.93,78004.1,20.2,0.93296,4e-05,9.11494]
[1776848705360,49.93,77998.01,20.2,0.93273,4e-05,9.13781]
[1776848706367,49.93,77993.08,20.2,0.93255,4e-05,9.15639]
[1776848707377,49.93,77987.59,20.2,0.93235,4e-05,9.17708]
[1776848709107,49.93,77985.94,20.2,0.93229,4e-05,9.18319]
[1776848709207,49.93,77985.94,20.2,0.93229,4e-05,9.18319]
[1776848709246,49.93,77985.94,20.2,0.93229,4e-05,9.18319]
[1776848709795,49.93,77985.94,20.2,0.93229,4e-05,9.18319]
[1776848709946,49.93,77985.94,20.2,0.93229,4e-05,9.18319]
[1776848710019,49.93,77984.92,20.2,0.93225,4e-05,9.18668]
[1776848712415,49.93,77979.5,20.2,0.93205,4e-05,9.20665]
[1776848716170,49.93,77981.85,20.2,0.93215,4e-05,9.19701]
[1776848716190,49.93,77981.85,20.2,0.93215,4e-05,9.19701]
[1776848716222,49.93,77981.85,20.2,0.93215,4e-05,9.19701]
[1776848716443,49.93,77981.9,20.2,0.93215,4e-05,9.1966]
[1776848719196,49.93,77981.51,20.2,0.93214,4e-05,9.19765]
[1776848719248,49.93,77981.51,20.2,0.93214,4e-05,9.19765]
[1776848719436,49.93,77981.51,20.2,0.93214,4e-05,9.19765]
[1776848719464,49.93,77981.47,20.2,0.93214,4e-05,9.19758]
[1776848724499,49.92,77984.65,20.2,0.93227,4e-05,9.18438]
[1776848726408,49.92,77986.05,20.2,0.93233,4e-05,9.17887]
[1776848726442,49.92,77986.05,20.2,0.93233,4e-05,9.17887]
[1776848726448,49.92,77986.05,20.2,0.93233,4e-05,9.17887]
[1776848726513,49.92,77985.54,20.2,0.93231,4e-05,9.18062]
[1776848727413,49.92,77985.54,20.2,0.93231,4e-05,9.18062]
[1776848727435,49.92,77985.54,20.2,0.93231,4e-05,9.18062]
[1776848727467,49.92,77985.54,20.2,0.93231,4e-05,9.18062]
[1776848729446,49.92,77987.0,20.2,0.93237,4e-05,9.17469]
[1776848729803,49.92,77987.0,20.2,0.93237,4e-05,9.17469]
[1776848729912,49.92,77987.0,20.2,0.93237,4e-05,9.17469]
[1776848729936,49.92,77987.0,20.2,0.93237,4e-05,9.17469]
[1776848730013,49.92,77988.54,20.2,0.93243,4e-05,9.16867]
[1776848730541,49.92,77994.99,20.2,0.93267,4e-05,9.14405]
[1776848732555,49.92,77996.93,20.2,0.93277,4e-05,9.13306]
[1776848733761,49.92,77996.93,20.2,0.93277,4e-05,9.13306]
[1776848733773,49.92,77996.93,20.2,0.93277,4e-05,9.13306]
[1776848733939,49.92,77996.93,20.2,0.93277,4e-05,9.13306]
[1776848740651,49.92,78001.52,20.2,0.93294,4e-05,9.11492]
[1776848740690,49.92,78001.52,20.2,0.93294,4e-05,9.11492]
[1776848740698,49.92,78001.52,20.2,0.93294,4e-05,9.11492]
[1776848740790,49.92,78001.48,20.2,0.93294,4e-05,9.11499]
[1776848741626,49.92,78001.48,20.2,0.93294,4e-05,9.11499]
[1776848741691,49.92,78001.48,20.2,0.93294,4e-05,9.11499]
[1776848741735,49.92,78001.48,20.2,0.93294,4e-05,9.11499]
[1776848741840,49.92,78001.48,20.2,0.93294,4e-05,9.11499]
[1776848741935,49.92,78001.48,20.2,0.93294,4e-05,9.11499]
[1776848742036,49.92,78001.4,20.2,0.93294,4e-05,9.11521]
[1776848745475,49.92,78005.01,20.2,0.93308,4e-05,9.10132]
[1776848745527,49.92,78005.01,20.2,0.93308,4e-05,9.10132]
[1776848745698,49.92,78005.01,20.2,0.93308,4e-05,9.10132]
[1776848745796,49.92,78004.97,20.2,0.93308,4e-05,9.10141]
[1776848746946,49.92,78004.97,20.2,0.93308,4e-05,9.10141]
[1776848746996,49.92,78004.97,20.2,0.93308,4e-05,9.10141]
[1776848747192,49.92,78003.83,20.2,0.93303,4e-05,9.10565]
[1776848751283,49.92,78003.71,20.2,0.93303,4e-05,9.10583]
[1776848751439,49.92,78003.71,20.2,0.93303,4e-05,9.10583]
[1776848754472,49.92,78004.89,20.2,0.93308,4e-05,9.10117]
[1776848754523,49.92,78004.89,20.2,0.93308,4e-05,9.10117]
[1776848754697,49.92,78004.89,20.2,0.93308,4e-05,9.10117]
[1776848754708,49.92,78005.08,20.2,0.93309,4e-05,9.10039]
[1776848756012,49.92,78005.08,20.2,0.93309,4e-05,9.10039]
[1776848756060,49.92,78005.08,20.2,0.93309,4e-05,9.10039]
[1776848756190,49.92,78005.45,20.2,0.9331,4e-05,9.09893]
[1776848761465,49.92,78007.31,20.2,0.93317,4e-05,9.09163]
[1776848761469,49.92,78007.31,20.2,0.93317,4e-05,9.09163]
[1776848761690,49.92,78007.31,20.2,0.93317,4e-05,9.09163]
[1776848761758,49.91,78007.68,20.2,0.93319,4e-05,9.09018]
[1776848764367,49.91,78006.95,20.2,0.93316,4e-05,9.09284]
[1776848764420,49.91,78006.95,20.2,0.93316,4e-05,9.09284]
[1776848764440,49.91,78006.95,20.2,0.93316,4e-05,9.09284]
[1776848769814,49.91,78007.53,20.2,0.93318,4e-05,9.09035]
[1776848770820,49.91,78012.11,20.2,0.93335,4e-05,9.07302]
[1776848771519,49.91,78012.11,20.2,0.93335,4e-05,9.07302]
[1776848771694,49.91,78012.11,20.2,0.93335,4e-05,9.07302]
[1776848771721,49.91,78012.11,20.2,0.93335,4e-05,9.07302]
[1776848771828,49.91,78013.96,20.2,0.93342,4e-05,9.06602]
[1776848772178,49.91,78013.96,20.2,0.93342,4e-05,9.06602]
[1776848772195,49.91,78013.96,20.2,0.93342,4e-05,9.06602]
[1776848772217,49.91,78013.96,20.2,0.93342,4e-05,9.06602]
[1776848772998,49.91,78013.96,20.2,0.93342,4e-05,9.06602]
[1776848773044,49.91,78013.81,20.2,0.93342,4e-05,9.06657]
[1776848773194,49.91,78013.81,20.2,0.93342,4e-05,9.06657]
[1776848773524,49.91,78013.81,20.2,0.93342,4e-05,9.06657]
[1776848773689,49.91,78013.81,20.2,0.93342,4e-05,9.06657]
[1776848778876,49.91,78011.93,20.2,0.93335,4e-05,9.07357]
[1776848783248,49.91,78012.42,20.2,0.93337,4e-05,9.07163]
[1776848783424,49.91,78012.42,20.2,0.93337,4e-05,9.07163]
[1776848783439,49.91,78012.42,20.2,0.93337,4e-05,9.07163]
[1776848783638,49.91,78012.42,20.2,0.93337,4e-05,9.07163]
[1776848783692,49.91,78012.42,20.2,0.93337,4e-05,9.07163]
[1776848783823,49.91,78012.42,20.2,0.93337,4e-05,9.07163]
[1776848783912,49.91,78013.48,20.2,0.93341,4e-05,9.06761]
[1776848784117,49.91,78013.48,20.2,0.93341,4e-05,9.06761]
[1776848784189,49.91,78013.48,20.2,0.93341,4e-05,9.06761]
[1776848789954,49.91,78015.48,20.2,0.93348,4e-05,9.06002]
[1776848794988,49.91,78016.51,20.2,0.93354,4e-05,9.05278]
[1776848795936,49.91,78016.51,20.2,0.93354,4e-05,9.05278]
[1776848795996,49.91,78016.5,20.2,0.93354,4e-05,9.05283]
[1776848796946,49.91,78016.5,20.2,0.93354,4e-05,9.05283]
[1776848802037,49.91,78017.78,20.2,0.93359,4e-05,9.04816]
[1776848804052,49.91,78016.0,20.2,0.93352,4e-05,9.05491]
[1776848810095,49.91,78015.58,20.2,0.9335,4e-05,9.05658]
[1776848815129,49.91,78015.86,20.2,0.93351,4e-05,9.05561]
[1776848820678,49.91,78015.77,20.2,0.93351,4e-05,9.05602]
[1776848821484,49.91,78015.32,20.2,0.93349,4e-05,9.05772]
[1776848821528,49.91,78015.32,20.2,0.93349,4e-05,9.05772]
[1776848821791,49.91,78015.32,20.2,0.93349,4e-05,9.05772]
[1776848821889,49.91,78005.64,20.2,0.93314,4e-05,9.0942]
[1776848822335,49.91,78005.64,20.2,0.93314,4e-05,9.0942]
[1776848822773,49.91,78005.64,20.2,0.93314,4e-05,9.0942]
[1776848822943,49.91,78005.64,20.2,0.93314,4e-05,9.0942]
[1776848823009,49.91,77985.83,20.2,0.9324,4e-05,9.16902]
[1776848823185,49.91,77976.69,20.2,0.93206,4e-05,9.20374]
[1776848824192,49.91,77977.33,20.2,0.93208,4e-05,9.20108]
[1776848829226,49.91,77982.8,20.2,0.93232,4e-05,9.1776]
[1776848834262,49.9,77985.08,20.2,0.93242,4e-05,9.16641]
[1776848836275,49.9,77983.54,20.2,0.93238,4e-05,9.17127]
[1776848841311,49.89,77982.78,20.2,0.93237,4e-05,9.17163]
[1776848843324,49.89,77975.45,20.2,0.93211,4e-05,9.19847]
[1776848844703,49.89,77972.87,20.2,0.93202,4e-05,9.20718]
[1776848849367,49.88,77975.63,20.2,0.93215,4e-05,9.19445]
[1776848850373,49.88,77981.86,20.2,0.93238,4e-05,9.17023]
[1776848852387,49.88,77983.6,20.2,0.93248,4e-05,9.15918]
[1776848854402,49.87,77981.71,20.2,0.93242,4e-05,9.16539]
[1776848858430,49.87,77984.03,20.2,0.93253,4e-05,9.15465]
[1776848860443,49.87,77985.83,20.2,0.9326,4e-05,9.14687]
[1776848865479,49.86,77985.61,20.2,0.93261,4e-05,9.14544]
[1776848868638,49.86,77988.33,20.2,0.93273,4e-05,9.13334]
[1776848874746,49.85,77988.55,20.2,0.93276,4e-05,9.13078]
[1776848881092,49.84,77990.59,20.2,0.93286,4e-05,9.12012]
[1776848881111,49.84,77988.44,20.2,0.93279,4e-05,9.12785]
[1776848881591,49.84,77986.91,20.2,0.93273,4e-05,9.13323]
[1776848882598,49.84,77988.58,20.2,0.9328,4e-05,9.12646]
[1776848883606,49.84,77991.06,20.2,0.9329,4e-05,9.11664]
[1776848886626,49.84,77993.29,20.2,0.93299,4e-05,9.10698]
[1776848888641,49.84,77997.39,20.2,0.93315,4e-05,9.09069]
[1776848889648,49.83,78004.08,20.2,0.9334,4e-05,9.06505]
[1776848890655,49.83,78013.23,20.2,0.93374,4e-05,9.03021]
[1776848892038,49.83,78018.35,20.2,0.93393,4e-05,9.01066]
[1776848896698,49.83,78019.73,20.2,0.93399,4e-05,9.00434]
[1776848899718,49.83,78017.92,20.2,0.93393,4e-05,9.01049]
[1776848904754,49.83,78018.04,20.2,0.93395,4e-05,9.00887]
[1776848907775,49.82,78016.29,20.2,0.93389,4e-05,9.01476]
[1776848910796,49.82,78018.92,20.2,0.93399,4e-05,9.00413]
[1776848915830,49.82,78020.02,20.2,0.93407,4e-05,8.99551]
[1776848920866,49.82,78018.39,20.2,0.93402,4e-05,9.00058]
[1776848921324,49.82,78018.39,20.2,0.93402,4e-05,9.00058]
[1776848922401,49.82,78017.59,20.2,0.93399,4e-05,9.00337]
[1776848922437,49.82,78017.59,20.2,0.93399,4e-05,9.00337]
[1776848923886,49.82,78014.25,20.2,0.93387,4e-05,9.01549]
[1776848924894,49.81,78010.28,20.2,0.93373,4e-05,9.0302]
[1776848925900,49.81,78008.6,20.2,0.93367,4e-05,9.03626]
[1776848928925,49.81,78016.39,20.2,0.93396,4e-05,9.00605]
[1776848929932,49.81,78023.53,20.2,0.93423,4e-05,8.97896]
[1776848930941,49.81,78028.64,20.2,0.93442,4e-05,8.95957]
[1776848931947,49.81,78036.66,20.2,0.93471,4e-05,8.92933]
[1776848932954,49.81,78043.66,20.2,0.93496,4e-05,8.90302]
[1776848933961,49.81,78050.19,20.2,0.9352,4e-05,8.87854]
[1776848935188,49.81,78050.19,20.2,0.9352,4e-05,8.87854]
[1776848934968,49.81,78053.19,20.2,0.93531,4e-05,8.86731]
[1776848935974,49.81,78054.3,20.2,0.93535,4e-05,8.86316]
[1776848937963,49.81,78054.68,20.2,0.93536,4e-05,8.86174]
[1776848937997,49.81,78057.11,20.2,0.93545,4e-05,8.85268]
[1776848939002,49.81,78065.5,20.2,0.93575,4e-05,8.82145]
[1776848939281,49.81,78065.5,20.2,0.93575,4e-05,8.82145]
[1776848940014,49.81,78059.03,20.2,0.93552,4e-05,8.84562]
[1776848941208,49.81,78059.03,20.2,0.93552,4e-05,8.84562]
[1776848942022,49.81,78062.92,20.2,0.93566,4e-05,8.83119]
[1776848944763,49.81,78064.1,20.2,0.9357,4e-05,8.8269]
[1776848945112,49.81,78073.99,20.2,0.93606,4e-05,8.79019]
[1776848946037,49.81,78073.99,20.2,0.93606,4e-05,8.79019]
[1776848946051,49.81,78085.49,20.2,0.93647,4e-05,8.74766]
[1776848947058,49.81,78085.59,20.2,0.93647,4e-05,8.74748]
[1776848949072,49.81,78087.24,20.2,0.93652,4e-05,8.74175]
[1776848952372,49.81,78087.33,20.2,0.93652,4e-05,8.74201]
[1776848953100,49.81,78087.79,20.2,0.93653,4e-05,8.7405]
[1776848955114,49.82,78083.99,20.2,0.9364,4e-05,8.75496]
[1776848959141,49.82,78073.54,20.2,0.93602,4e-05,8.7944]
[1776848960149,49.82,78060.22,20.2,0.93554,4e-05,8.84405]
[1776848961155,49.82,78060.23,20.2,0.93554,4e-05,8.84403]
[1776848966192,49.82,78060.86,20.2,0.93556,4e-05,8.84175]
[1776848970220,49.82,78062.42,20.2,0.93561,4e-05,8.83601]
[1776848973243,49.82,78060.4,20.2,0.93556,4e-05,8.84024]
[1776848975257,49.82,78058.73,20.2,0.9355,4e-05,8.8465]
[1776848976264,49.82,78070.57,20.2,0.93593,4e-05,8.80244]
[1776848977274,49.82,78077.78,20.2,0.93619,4e-05,8.77575]
[1776848979288,49.82,78075.14,20.2,0.93609,4e-05,8.78512]
[1776848981302,49.82,78076.85,20.2,0.93615,4e-05,8.77899]
[1776848982309,49.82,78087.17,20.2,0.93652,4e-05,8.74086]
[1776848983317,49.82,78091.21,20.2,0.93666,4e-05,8.7261]
[1776848986337,49.82,78088.68,20.2,0.93657,4e-05,8.73609]
[1776848990364,49.82,78086.28,20.2,0.93647,4e-05,8.74572]
[1776848992378,49.82,78083.76,20.2,0.93638,4e-05,8.75539]
[1776848993982,49.82,78087.51,20.2,0.93651,4e-05,8.74184]
[1776848994393,49.82,78085.37,20.2,0.93644,4e-05,8.74976]
[1776848995400,49.82,78083.39,20.2,0.93636,4e-05,8.75726]
[1776848997416,49.82,78079.71,20.2,0.93623,4e-05,8.77121]
[1776848998423,49.82,78077.16,20.2,0.93614,4e-05,8.7808]
[1776849000088,49.83,78074.69,20.2,0.93605,4e-05,8.79018]
[1776849001445,49.83,78072.75,20.2,0.93598,4e-05,8.79748]
[1776849003459,49.83,78074.66,20.2,0.93604,4e-05,8.79055]
[1776849004466,49.83,78077.88,20.2,0.93616,4e-05,8.77869]
[1776849006198,49.83,78083.19,20.2,0.93634,4e-05,8.75926]
[1776849006480,49.83,78086.58,20.2,0.93647,4e-05,8.74671]
[1776849009501,49.83,78089.83,20.2,0.93658,4e-05,8.73518]
[1776849014536,49.83,78089.0,20.2,0.93654,4e-05,8.73917]
[1776849016550,49.83,78093.25,20.2,0.93669,4e-05,8.72381]
[1776849017557,49.83,78100.98,20.2,0.93696,4e-05,8.6951]
[1776849019571,49.83,78103.66,20.2,0.93706,4e-05,8.68494]
[1776849020578,49.83,78107.25,20.2,0.93719,4e-05,8.67125]
[1776849021585,49.83,78105.49,20.2,0.93713,4e-05,8.6773]
[1776849024606,49.83,78100.75,20.2,0.93697,4e-05,8.69419]
[1776849025613,49.83,78096.94,20.2,0.93684,4e-05,8.70816]
[1776849030649,49.83,78096.0,20.2,0.93681,4e-05,8.71133]
[1776849032663,49.83,78091.24,20.2,0.93665,4e-05,8.72602]
[1776849033670,49.83,78086.61,20.2,0.93649,4e-05,8.74336]
[1776849034677,49.83,78083.74,20.2,0.93638,4e-05,8.75418]
[1776849039712,49.83,78085.07,20.2,0.93642,4e-05,8.74999]
[1776849043740,49.83,78083.63,20.2,0.93637,4e-05,8.75606]
[1776849048775,49.83,78082.68,20.2,0.93633,4e-05,8.76025]
[1776849049782,49.83,78090.96,20.2,0.93662,4e-05,8.72938]
[1776849050789,49.83,78095.28,20.2,0.93678,4e-05,8.71342]
[1776849051795,49.83,78095.78,20.2,0.9368,4e-05,8.71128]
[1776849056831,49.83,78085.52,20.2,0.93644,4e-05,8.74858]
[1776849057838,49.83,78082.24,20.2,0.93632,4e-05,8.76054]
[1776849058845,49.83,78079.79,20.2,0.93624,4e-05,8.76941]
[1776849059852,49.83,78078.2,20.2,0.93618,4e-05,8.77542]
[1776849064887,49.83,78078.3,20.2,0.93618,4e-05,8.77557]
[1776849069922,49.83,78077.29,20.2,0.93614,4e-05,8.77949]
[1776849074958,49.83,78076.96,20.2,0.93614,4e-05,8.77951]
[1776849079993,49.83,78075.65,20.2,0.9361,4e-05,8.78314]
[1776849085028,49.82,78075.24,20.2,0.9361,4e-05,8.78342]
[1776849090063,49.82,78075.05,20.2,0.93611,4e-05,8.78288]
[1776849095098,49.82,78074.69,20.2,0.93613,4e-05,8.77965]
[1776849099126,49.81,78070.87,20.2,0.936,4e-05,8.79287]
[1776849100133,49.81,78056.98,20.2,0.9355,4e-05,8.84465]
[1776849101140,49.81,78054.94,20.2,0.93542,4e-05,8.85225]
[1776849103153,49.81,78056.97,20.2,0.9355,4e-05,8.84466]
[1776849104161,49.81,78059.81,20.2,0.9356,4e-05,8.83408]
[1776849105168,49.81,78063.07,20.2,0.93572,4e-05,8.82196]
[1776849108189,49.81,78067.89,20.2,0.93589,4e-05,8.80417]
[1776849109196,49.81,78074.18,20.2,0.93612,4e-05,8.78053]
[1776849110203,49.81,78077.27,20.2,0.93623,4e-05,8.76884]
[1776849112217,49.81,78075.2,20.2,0.93616,4e-05,8.7761]
[1776849113224,49.81,78070.53,20.2,0.93599,4e-05,8.79322]
[1776849114231,49.81,78067.19,20.2,0.93588,4e-05,8.80539]
[1776849117252,49.81,78064.61,20.2,0.93579,4e-05,8.81419]
[1776849121280,49.81,78063.04,20.2,0.93575,4e-05,8.81891]
[1776849126315,49.8,78061.45,20.2,0.9357,4e-05,8.82339]
[1776849131350,49.8,78060.57,20.2,0.93568,4e-05,8.82521]
[1776849136384,49.79,78059.38,20.2,0.93566,4e-05,8.82819]
[1776849138399,49.79,78054.13,20.2,0.93547,4e-05,8.84751]
[1776849140413,49.79,78051.83,20.2,0.93539,4e-05,8.85611]
[1776849141420,49.79,78047.99,20.2,0.93525,4e-05,8.87045]
[1776849142426,49.79,78045.58,20.2,0.93516,4e-05,8.87943]
[1776849144441,49.79,78043.7,20.2,0.93509,4e-05,8.88638]
[1776849149476,49.79,78043.96,20.2,0.9351,4e-05,8.88518]
[1776849151490,49.79,78041.48,20.2,0.93504,4e-05,8.89099]
[1776849153504,49.79,78045.04,20.2,0.93517,4e-05,8.87757]
[1776849154511,49.79,78053.68,20.2,0.93548,4e-05,8.84528]
[1776849155518,49.79,78058.67,20.2,0.93566,4e-05,8.8267]
[1776849159546,49.79,78052.27,20.2,0.93543,4e-05,8.85077]
[1776849160553,49.79,78049.55,20.2,0.93533,4e-05,8.86093]
[1776849165588,49.79,78050.31,20.2,0.93536,4e-05,8.85707]
[1776849170624,49.79,78050.1,20.2,0.93537,4e-05,8.85617]
[1776849174652,49.78,78047.58,20.2,0.93529,4e-05,8.86423]
[1776849179686,49.78,78046.71,20.2,0.93528,4e-05,8.86575]
[1776849184723,49.77,78046.53,20.2,0.93529,4e-05,8.86468]
[1776849189758,49.77,78046.64,20.2,0.93531,4e-05,8.86255]
[1776849194792,49.77,78047.0,20.2,0.93534,4e-05,8.85951]
[1776849195800,49.76,78049.04,20.2,0.93542,4e-05,8.85155]
[1776849197813,49.76,78054.95,20.2,0.93563,4e-05,8.82885]
[1776849198821,49.76,78060.68,20.2,0.93584,4e-05,8.8072]
[1776849200835,49.76,78062.64,20.2,0.93592,4e-05,8.79938]
[1776849201842,49.76,78064.25,20.2,0.93598,4e-05,8.79314]
[1776849206876,49.76,78064.79,20.2,0.93601,4e-05,8.79002]
[1776849211912,49.75,78064.5,20.2,0.93603,4e-05,8.78642]
[1776849216948,49.75,78065.23,20.2,0.93607,4e-05,8.78263]
[1776849221982,49.75,78065.49,20.2,0.93609,4e-05,8.78062]
[1776849227018,49.75,78067.58,20.2,0.93617,4e-05,8.77183]
[1776849232052,49.74,78067.76,20.2,0.93619,4e-05,8.77021]
[1776849238094,49.74,78068.55,20.2,0.93623,4e-05,8.76612]
[1776849243130,49.74,78067.73,20.2,0.93621,4e-05,8.7682]
[1776849248164,49.74,78065.73,20.2,0.93614,4e-05,8.77467]
[1776849253200,49.73,78065.53,20.2,0.93615,4e-05,8.77439]
[1776849254207,49.73,78059.85,20.2,0.93594,4e-05,8.79531]
[1776849255213,49.73,78053.81,20.2,0.93573,4e-05,8.81757]
[1776849256221,49.73,78051.79,20.2,0.93566,4e-05,8.82482]
[1776849259241,49.73,78049.59,20.2,0.93559,4e-05,8.83215]
[1776849261256,49.73,78047.91,20.2,0.93553,4e-05,8.83781]
[1776849266291,49.72,78047.85,20.2,0.93555,4e-05,8.83649]
[1776849270319,49.72,78052.1,20.2,0.93571,4e-05,8.81942]
[1776849273340,49.72,78057.6,20.2,0.93594,4e-05,8.79476]
[1776849275354,49.72,78060.63,20.2,0.93605,4e-05,8.78303]
[1776849278375,49.72,78057.47,20.2,0.93594,4e-05,8.79417]
[1776849282403,49.71,78059.49,20.2,0.93602,4e-05,8.78573]
[1776849283410,49.71,78061.35,20.2,0.93609,4e-05,8.7786]
[1776849288445,49.71,78064.6,20.2,0.93622,4e-05,8.76554]
[1776849293480,49.71,78057.61,20.2,0.93598,4e-05,8.79068]
[1776849294487,49.71,78054.58,20.2,0.93587,4e-05,8.80175]
[1776849295494,49.71,78051.73,20.2,0.93577,4e-05,8.81214]
[1776849298515,49.71,78054.21,20.2,0.93586,4e-05,8.80214]
[1776849299521,49.71,78056.54,20.2,0.93595,4e-05,8.79322]
[1776849304556,49.7,78055.02,20.2,0.93591,4e-05,8.79779]
[1776849305564,49.7,78053.21,20.2,0.93584,4e-05,8.80431]
[1776849310598,49.7,78054.17,20.2,0.93589,4e-05,8.79957]
[1776849311606,49.7,78056.02,20.2,0.93596,4e-05,8.79245]
[1776849313620,49.7,78058.0,20.2,0.93603,4e-05,8.78464]
[1776849314627,49.7,78062.57,20.2,0.9362,4e-05,8.76743]
[1776849315634,49.7,78056.71,20.2,0.93599,4e-05,8.78907]
[1776849316642,49.7,78051.87,20.2,0.93582,4e-05,8.8069]
[1776849322583,49.69,78051.03,20.2,0.9358,4e-05,8.80909]
[1776849321677,49.69,78046.94,20.2,0.93565,4e-05,8.82411]
[1776849322935,49.69,78046.94,20.2,0.93565,4e-05,8.82411]
[1776849323034,49.69,78043.36,20.2,0.93553,4e-05,8.83692]
[1776849329087,49.69,78044.39,20.2,0.93556,4e-05,8.83319]
[1776849334769,49.69,78044.79,20.2,0.9356,4e-05,8.82787]
[1776849337790,49.69,78043.07,20.2,0.93555,4e-05,8.83347]
[1776849341655,49.69,78043.63,20.2,0.93558,4e-05,8.83055]
[1776849342879,49.69,78043.35,20.2,0.93557,4e-05,8.83132]
[1776849348151,49.68,78044.0,20.2,0.93561,4e-05,8.82752]
[1776849348867,49.68,78048.27,20.2,0.93577,4e-05,8.81104]
[1776849349874,49.68,78052.65,20.2,0.93593,4e-05,8.79447]
[1776849351203,49.68,78054.91,20.2,0.93601,4e-05,8.78563]
[1776849352498,49.68,78054.91,20.2,0.93601,4e-05,8.78563]
[1776849352895,49.68,78063.05,20.2,0.9363,4e-05,8.75513]
[1776849353724,49.68,78063.05,20.2,0.9363,4e-05,8.75513]
[1776849353902,49.68,78066.07,20.2,0.93641,4e-05,8.74372]
[1776849355042,49.68,78063.69,20.2,0.93633,4e-05,8.75241]
[1776849356923,49.68,78061.35,20.2,0.93625,4e-05,8.76083]
[1776849358937,49.68,78058.55,20.2,0.93615,4e-05,8.77093]
[1776849360951,49.68,78055.37,20.2,0.93604,4e-05,8.78243]
[1776849361958,49.68,78052.93,20.2,0.93595,4e-05,8.79134]
[1776849362965,49.67,78045.06,20.2,0.93567,4e-05,8.82051]
[1776849363972,49.67,78043.18,20.2,0.93561,4e-05,8.82732]
[1776849365737,49.67,78042.82,20.2,0.9356,4e-05,8.82841]
[1776849366539,49.67,78042.82,20.2,0.9356,4e-05,8.82841]
[1776849367359,49.67,78043.2,20.2,0.93562,4e-05,8.82645]
[1776849371072,49.67,78042.12,20.2,0.93558,4e-05,8.82968]
[1776849372027,49.67,78046.88,20.2,0.93576,4e-05,8.81137]
[1776849373265,49.67,78046.88,20.2,0.93576,4e-05,8.81137]
[1776849377930,49.67,78046.42,20.2,0.93576,4e-05,8.81189]
[1776849379205,49.67,78046.46,20.2,0.93576,4e-05,8.8115]
[1776849385119,49.66,78046.17,20.2,0.93577,4e-05,8.81071]
[1776849390154,49.66,78047.63,20.2,0.93583,4e-05,8.80411]
[1776849395189,49.65,78046.08,20.2,0.93581,4e-05,8.80542]
[1776849399217,49.65,78042.74,20.2,0.93569,4e-05,8.81699]
[1776849401832,49.65,78043.76,20.2,0.93574,4e-05,8.81269]
[1776849403245,49.65,78048.38,20.2,0.93591,4e-05,8.79499]
[1776849404252,49.65,78050.08,20.2,0.93597,4e-05,8.78844]
[1776849405259,49.65,78057.37,20.2,0.93623,4e-05,8.76109]
[1776849406266,49.65,78062.33,20.2,0.93641,4e-05,8.74249]
[1776849409287,49.65,78059.8,20.2,0.93633,4e-05,8.75154]
[1776849412308,49.65,78062.31,20.2,0.93642,4e-05,8.74181]
[1776849417343,49.65,78062.28,20.2,0.93642,4e-05,8.74135]
[1776849420364,49.64,78060.11,20.2,0.93635,4e-05,8.74906]
[1776849421371,49.64,78053.2,20.2,0.9361,4e-05,8.77465]
[1776849422378,49.64,78049.28,20.2,0.93596,4e-05,8.78909]
[1776849423384,49.64,78045.8,20.2,0.93584,4e-05,8.80187]
[1776849426405,49.64,78044.07,20.2,0.93578,4e-05,8.80766]
[1776849429427,49.64,78045.63,20.2,0.93585,4e-05,8.80115]
[1776849434461,49.64,78046.3,20.2,0.93588,4e-05,8.79754]
[1776849439497,49.63,78044.58,20.2,0.93583,4e-05,8.80285]
[1776849441998,49.63,78044.03,20.2,0.93581,4e-05,8.80445]
[1776849442518,49.63,78040.51,20.2,0.93569,4e-05,8.81737]
[1776849442997,49.63,78040.51,20.2,0.93569,4e-05,8.81737]
[1776849443155,49.63,78040.51,20.2,0.93569,4e-05,8.81737]
[1776849443526,49.63,78032.53,20.2,0.9354,4e-05,8.84696]
[1776849444132,49.63,78032.53,20.2,0.9354,4e-05,8.84696]
[1776849444199,49.63,78032.53,20.2,0.9354,4e-05,8.84696]
[1776849444533,49.63,78028.03,20.2,0.93524,4e-05,8.86352]
[1776849445213,49.63,78028.03,20.2,0.93524,4e-05,8.86352]
[1776849447554,49.63,78024.93,20.2,0.93514,4e-05,8.87414]
[1776849449193,49.63,78024.87,20.2,0.93514,4e-05,8.87402]
[1776849450575,49.63,78021.88,20.2,0.93504,4e-05,8.88454]
[1776849452589,49.62,78019.12,20.2,0.93496,4e-05,8.89079]
[1776849457630,49.62,78020.89,20.2,0.93505,4e-05,8.88227]
[1776849462665,49.62,78022.15,20.2,0.93511,4e-05,8.87577]
[1776849463672,49.61,78019.68,20.2,0.93502,4e-05,8.88469]
[1776849469717,49.61,78019.53,20.2,0.93504,4e-05,8.8831]
[1776849474751,49.6,78020.85,20.2,0.9351,4e-05,8.87635]
[1776849480794,49.6,78021.15,20.2,0.93513,4e-05,8.87316]
[1776849483815,49.6,78013.74,20.2,0.93487,4e-05,8.89998]
[1776849484410,49.6,78013.74,20.2,0.93487,4e-05,8.89998]
[1776849484822,49.6,78008.36,20.2,0.93468,4e-05,8.92017]
[1776849485829,49.6,78002.52,20.2,0.93446,4e-05,8.94209]
[1776849490865,49.59,78000.82,20.2,0.93441,4e-05,8.9479]
[1776849492879,49.59,77998.11,20.2,0.93431,4e-05,8.95786]
[1776849497914,49.59,77996.35,20.2,0.93425,4e-05,8.96376]
[1776849499225,49.59,77996.35,20.2,0.93425,4e-05,8.96376]
[1776849499928,49.59,77990.79,20.2,0.93405,4e-05,8.98445]
[1776849500935,49.59,77990.29,20.2,0.93403,4e-05,8.98614]
[1776849501941,49.59,77989.25,20.2,0.934,4e-05,8.98988]
[1776849502949,49.59,77989.33,20.2,0.934,4e-05,8.98938]
[1776849505970,49.59,77987.43,20.2,0.93394,4e-05,8.99599]
[1776849507394,49.59,77987.43,20.2,0.93394,4e-05,8.99599]
[1776849507478,49.59,77986.38,20.2,0.9339,4e-05,8.99955]
[1776849508990,49.59,77984.29,20.2,0.93383,4e-05,9.00726]
[1776849514026,49.58,77984.95,20.2,0.93388,4e-05,9.00032]
[1776849519063,49.58,77983.88,20.2,0.93385,4e-05,9.00332]
[1776849523031,49.58,77983.37,20.2,0.93384,4e-05,9.00462]
[1776849523091,49.58,77980.93,20.2,0.93375,4e-05,9.01366]
[1776849524404,49.58,77980.93,20.2,0.93375,4e-05,9.01366]
[1776849524448,49.58,77980.93,20.2,0.93375,4e-05,9.01366]
[1776849524456,49.58,77976.39,20.2,0.93359,4e-05,9.03043]
[1776849525105,49.58,77974.36,20.2,0.93351,4e-05,9.03813]
[1776849530142,49.58,77975.14,20.2,0.93355,4e-05,9.03388]
[1776849532157,49.57,77971.68,20.2,0.93343,4e-05,9.0465]
[1776849534171,49.57,77976.04,20.2,0.9336,4e-05,9.02943]
[1776849535178,49.57,77981.59,20.2,0.9338,4e-05,9.00812]
[1776849536185,49.57,77983.62,20.2,0.93388,4e-05,9.00019]
[1776849537192,49.57,77981.03,20.2,0.93379,4e-05,9.0098]
[1776849541220,49.57,77982.56,20.2,0.93385,4e-05,9.00319]
[1776849542228,49.57,77986.28,20.2,0.93399,4e-05,8.9889]
[1776849543234,49.57,77983.81,20.2,0.9339,4e-05,8.99805]
[1776849544241,49.57,77985.35,20.2,0.93396,4e-05,8.99205]
[1776849546255,49.57,77983.1,20.2,0.93388,4e-05,9.00021]
[1776849551290,49.56,77983.05,20.2,0.93389,4e-05,8.99928]
[1776849553304,49.56,77979.08,20.2,0.93375,4e-05,9.01395]
[1776849554311,49.56,77977.26,20.2,0.93368,4e-05,9.02064]
[1776849557332,49.56,77979.29,20.2,0.93376,4e-05,9.01229]
[1776849558339,49.56,77981.56,20.2,0.93385,4e-05,9.00348]
[1776849559346,49.56,77985.89,20.2,0.93401,4e-05,8.9869]
[1776849560353,49.56,77983.99,20.2,0.93394,4e-05,8.99392]
[1776849563813,49.56,77985.08,20.2,0.93399,4e-05,8.98945]
[1776849565388,49.56,77985.83,20.2,0.93402,4e-05,8.98611]
[1776849569416,49.56,77985.6,20.2,0.93402,4e-05,8.98634]
[1776849571433,49.55,77989.37,20.2,0.93418,4e-05,8.96836]
[1776849572440,49.55,77992.75,20.2,0.93431,4e-05,8.95545]
[1776849573446,49.55,77995.48,20.2,0.93441,4e-05,8.94503]
[1776849578481,49.55,77995.51,20.2,0.93441,4e-05,8.94444]
[1776849583517,49.55,77995.5,20.2,0.93442,4e-05,8.94404]
[1776849586537,49.55,77997.29,20.2,0.93449,4e-05,8.93702]
[1776849592580,49.55,77996.2,20.2,0.93445,4e-05,8.94067]
[1776849597615,49.55,77997.19,20.2,0.93449,4e-05,8.93655]
[1776849600636,49.55,77999.5,20.2,0.93458,4e-05,8.92763]
[1776849601642,49.55,78005.28,20.2,0.93479,4e-05,8.9058]
[1776849603657,49.55,78002.52,20.2,0.93469,4e-05,8.91617]
[1776849606678,49.55,78004.28,20.2,0.93475,4e-05,8.90944]
[1776849608692,49.55,78002.65,20.2,0.93469,4e-05,8.91553]
[1776849612723,49.55,78004.79,20.2,0.93477,4e-05,8.90734]
[1776849613730,49.55,78006.92,20.2,0.93485,4e-05,8.8993]
[1776849617759,49.55,78005.49,20.2,0.9348,4e-05,8.90466]
[1776849622794,49.55,78005.72,20.2,0.93481,4e-05,8.90374]
[1776849625814,49.55,78001.66,20.2,0.93466,4e-05,8.919]
[1776849626822,49.55,77999.27,20.2,0.93457,4e-05,8.92797]
[1776849627829,49.55,77996.91,20.2,0.93449,4e-05,8.93682]
[1776849630850,49.55,77995.07,20.2,0.93442,4e-05,8.94354]
[1776849635885,49.55,77995.05,20.2,0.93445,4e-05,8.9398]
[1776849636210,49.55,77995.05,20.2,0.93445,4e-05,8.9398]
[1776849637309,49.55,77995.18,20.2,0.93445,4e-05,8.93922]
[1776849642940,49.54,77999.49,20.2,0.93462,4e-05,8.92244]
[1776849643945,49.54,78006.82,20.2,0.93488,4e-05,8.89477]
[1776849644951,49.54,78009.78,20.2,0.93499,4e-05,8.88362]
[1776849649066,49.54,78009.87,20.2,0.935,4e-05,8.88332]
[1776849649172,49.54,78009.87,20.2,0.935,4e-05,8.88332]
[1776849649986,49.54,78017.19,20.2,0.93526,4e-05,8.85582]
[1776849650099,49.54,78017.19,20.2,0.93526,4e-05,8.85582]
[1776849650994,49.54,78019.52,20.2,0.93535,4e-05,8.84713]
[1776849651200,49.54,78019.52,20.2,0.93535,4e-05,8.84713]
[1776849652001,49.54,78020.96,20.2,0.9354,4e-05,8.8418]
[1776849655022,49.55,78022.96,20.2,0.93546,4e-05,8.83536]
[1776849660058,49.55,78023.19,20.2,0.93547,4e-05,8.83495]
[1776849661066,49.55,78025.28,20.2,0.93554,4e-05,8.82721]
[1776849664087,49.55,78027.99,20.2,0.93564,4e-05,8.81737]
[1776849665093,49.55,78030.63,20.2,0.93573,4e-05,8.80761]
[1776849667107,49.55,78023.34,20.2,0.93546,4e-05,8.83518]
[1776849668114,49.55,78018.7,20.2,0.93529,4e-05,8.85268]
[1776849673149,49.55,78019.48,20.2,0.93532,4e-05,8.85007]
[1776849678184,49.55,78020.67,20.2,0.93536,4e-05,8.84594]
[1776849681205,49.55,78023.9,20.2,0.93547,4e-05,8.83405]
[1776849686240,49.55,78023.69,20.2,0.93546,4e-05,8.8353]
[1776849689261,49.55,78028.78,20.2,0.93564,4e-05,8.8165]
[1776849690268,49.55,78030.5,20.2,0.93571,4e-05,8.81018]
[1776849691275,49.55,78024.93,20.2,0.93552,4e-05,8.82779]
[1776849692282,49.55,78020.2,20.2,0.93536,4e-05,8.84494]
[1776849694296,49.55,78018.57,20.2,0.93531,4e-05,8.8498]
[1776849699331,49.54,78018.87,20.2,0.93535,4e-05,8.84542]
[1776849704182,49.54,78019.65,20.2,0.9354,4e-05,8.84054]
[1776849705235,49.53,78019.33,20.2,0.9354,4e-05,8.84045]
[1776849710408,49.52,78020.01,20.2,0.93546,4e-05,8.83403]
[1776849711345,49.52,78020.01,20.2,0.93546,4e-05,8.83403]
[1776849716450,49.51,78021.79,20.2,0.93556,4e-05,8.82351]
[1776849717457,49.51,78023.81,20.2,0.93564,4e-05,8.8153]
[1776849719470,49.51,78021.17,20.2,0.93556,4e-05,8.82334]
[1776849723499,49.5,78024.8,20.2,0.93572,4e-05,8.80724]
[1776849724506,49.5,78031.08,20.2,0.93595,4e-05,8.78313]
[1776849727527,49.5,78033.83,20.2,0.93607,4e-05,8.77118]
[1776849728534,49.5,78036.46,20.2,0.93617,4e-05,8.76082]
[1776849729541,49.49,78039.07,20.2,0.93626,4e-05,8.75055]
[1776849734576,49.49,78039.57,20.2,0.93631,4e-05,8.74619]
[1776849739611,49.48,78039.51,20.2,0.93633,4e-05,8.74395]
[1776849742632,49.48,78040.97,20.2,0.93639,4e-05,8.73703]
[1776849746659,49.47,78042.89,20.2,0.93648,4e-05,8.72796]
[1776849751695,49.47,78040.17,20.2,0.93643,4e-05,8.73242]
[1776849752702,49.47,78038.7,20.2,0.93638,4e-05,8.73743]
[1776849755723,49.46,78031.64,20.2,0.93614,4e-05,8.76233]
[1776849756730,49.46,78028.62,20.2,0.93603,4e-05,8.7731]
[1776849757737,49.46,78026.59,20.2,0.93596,4e-05,8.78015]
[1776849763779,49.45,78026.6,20.2,0.936,4e-05,8.77674]
[1776849766800,49.45,78024.01,20.2,0.93592,4e-05,8.78476]
[1776849767807,49.45,78021.52,20.2,0.93583,4e-05,8.79352]
[1776849769820,49.44,78013.95,20.2,0.93557,4e-05,8.82074]
[1776849770828,49.44,78012.09,20.2,0.93551,4e-05,8.8271]
[1776849772842,49.44,78019.3,20.2,0.93578,4e-05,8.79876]
[1776849773848,49.44,78021.01,20.2,0.93585,4e-05,8.79176]
[1776849778884,49.43,78019.15,20.2,0.93581,4e-05,8.79586]
[1776849783919,49.42,78018.35,20.2,0.93581,4e-05,8.79597]
[1776849790968,49.41,78018.44,20.2,0.93585,4e-05,8.79162]
[1776849794996,49.41,78022.72,20.2,0.93602,4e-05,8.77332]
[1776849800034,49.4,78023.94,20.2,0.93609,4e-05,8.76607]
[1776849802047,49.4,78026.85,20.2,0.93621,4e-05,8.75413]
[1776849804062,49.39,78029.38,20.2,0.93631,4e-05,8.74366]
[1776849805069,49.39,78031.15,20.2,0.93638,4e-05,8.73655]
[1776849807083,49.39,78034.73,20.2,0.93652,4e-05,8.72221]
[1776849808090,49.39,78038.23,20.2,0.93665,4e-05,8.70869]
[1776849810104,49.39,78040.5,20.2,0.93673,4e-05,8.69936]
[1776849815139,49.38,78041.05,20.2,0.9368,4e-05,8.69191]
[1776849820174,49.38,78042.92,20.2,0.93688,4e-05,8.6829]
[1776849823195,49.37,78045.06,20.2,0.93697,4e-05,8.67375]
[1776849824202,49.37,78046.79,20.2,0.93703,4e-05,8.66693]
[1776849829237,49.37,78046.68,20.2,0.93705,4e-05,8.6655]
[1776849831251,49.37,78044.37,20.2,0.93697,4e-05,8.67337]
[1776849832258,49.37,78039.37,20.2,0.9368,4e-05,8.69163]
[1776849833265,49.36,78037.1,20.2,0.93672,4e-05,8.69969]
[1776849838300,49.36,78038.27,20.2,0.93678,4e-05,8.69324]
[1776849842328,49.36,78036.2,20.2,0.93672,4e-05,8.69931]
[1776849847363,49.35,78035.31,20.2,0.93671,4e-05,8.70049]
[1776849848369,49.35,78037.01,20.2,0.93677,4e-05,8.69371]
[1776849849377,49.35,78042.47,20.2,0.93697,4e-05,8.67293]
[1776849850384,49.35,78044.48,20.2,0.93705,4e-05,8.66505]
[1776849854412,49.34,78046.03,20.2,0.93712,4e-05,8.65779]
[1776849859447,49.34,78046.66,20.2,0.93716,4e-05,8.65363]
[1776849865489,49.33,78047.38,20.2,0.9372,4e-05,8.64879]
[1776849870524,49.33,78045.98,20.2,0.93717,4e-05,8.65222]
[1776849875559,49.32,78056.67,20.2,0.93759,4e-05,8.60732]
[1776849876566,49.32,78055.29,20.2,0.93754,4e-05,8.6121]
[1776849877573,49.32,78055.12,20.2,0.93754,4e-05,8.61244]
[1776849882608,49.32,78055.35,20.2,0.93756,4e-05,8.6101]
[1776849884622,49.32,78053.91,20.2,0.93752,4e-05,8.61455]
[1776849888040,49.32,78053.82,20.2,0.93752,4e-05,8.61428]
[1776849889201,49.31,78053.82,20.2,0.93753,4e-05,8.61397]
[1776849895615,49.31,78053.06,20.2,0.93752,4e-05,8.61469]
[1776849900736,49.3,78051.5,20.2,0.93748,4e-05,8.61864]
[1776849902749,49.3,78049.79,20.2,0.93742,4e-05,8.62436]
[1776849907785,49.3,78049.74,20.2,0.93744,4e-05,8.6229]
[1776849908792,49.3,78051.99,20.2,0.93752,4e-05,8.61421]
[1776849913827,49.29,78052.92,20.2,0.93757,4e-05,8.60924]
[1776849915842,49.29,78050.63,20.2,0.93749,4e-05,8.61715]
[1776849918863,49.29,78048.89,20.2,0.93744,4e-05,8.62268]
[1776849920876,49.29,78050.67,20.2,0.93751,4e-05,8.61542]
[1776849922891,49.29,78053.53,20.2,0.93762,4e-05,8.60419]
[1776849927926,49.28,78054.05,20.2,0.93765,4e-05,8.60086]
[1776849933968,49.28,78053.67,20.2,0.93767,4e-05,8.59729]
[1776849940012,49.28,78053.99,20.2,0.9377,4e-05,8.59451]
[1776849945044,49.27,78054.25,20.2,0.93772,4e-05,8.59225]
[1776849951087,49.27,78053.85,20.2,0.93772,4e-05,8.59222]
[1776849956122,49.27,78054.41,20.2,0.93775,4e-05,8.58889]
[1776849961159,49.26,78054.03,20.2,0.93775,4e-05,8.58907]
[1776849965187,49.26,78065.34,20.2,0.93816,4e-05,8.54616]
[1776849965766,49.26,78065.34,20.2,0.93816,4e-05,8.54616]
[1776849966194,49.26,78077.32,20.2,0.93858,4e-05,8.5017]
[1776849967201,49.26,78081.55,20.2,0.93873,4e-05,8.486]
[1776849972236,49.26,78080.99,20.2,0.93871,4e-05,8.48767]
[1776849977271,49.26,78081.68,20.2,0.93874,4e-05,8.48473]
[1776849978278,49.26,78080.38,20.2,0.9387,4e-05,8.48945]
[1776849982305,49.26,78090.13,20.2,0.93904,3e-05,8.45318]
[1776849983313,49.26,78099.06,20.2,0.93935,3e-05,8.42033]
[1776849984320,49.26,78100.5,20.2,0.9394,3e-05,8.41508]
[1776849986334,49.26,78104.25,20.2,0.93953,3e-05,8.40141]
[1776849987341,49.26,78105.81,20.2,0.93959,3e-05,8.39576]
[1776849990365,49.26,78107.06,20.2,0.93963,3e-05,8.39142]
[1776849995397,49.26,78107.64,20.2,0.93966,3e-05,8.38646]
[1776850001194,49.26,78107.76,20.2,0.93967,3e-05,8.38643]
[1776850001295,49.26,78107.46,20.2,0.93965,3e-05,8.38773]
[1776850004460,49.26,78104.88,20.2,0.93956,3e-05,8.39748]
[1776850007482,49.26,78106.22,20.2,0.9396,3e-05,8.39283]
[1776850012517,49.26,78106.01,20.2,0.93959,3e-05,8.3941]
[1776850017552,49.26,78105.81,20.2,0.93958,3e-05,8.39532]
[1776850021581,49.26,78102.16,20.2,0.93945,3e-05,8.40909]
[1776850022588,49.26,78092.76,20.2,0.93912,3e-05,8.44369]
[1776850023594,49.26,78087.44,20.2,0.93894,3e-05,8.46328]
[1776850028630,49.26,78086.71,20.2,0.93891,3e-05,8.46586]
[1776850031651,49.26,78093.06,20.2,0.93914,3e-05,8.44241]
[1776850036686,49.26,78095.06,20.2,0.93921,3e-05,8.43506]
[1776850041721,49.26,78094.64,20.2,0.93919,3e-05,8.43664]
[1776850044263,49.26,78095.69,20.2,0.93923,3e-05,8.43279]
[1776850045422,49.26,78095.36,20.2,0.93922,3e-05,8.43402]
[1776850044742,49.26,78099.36,20.2,0.93935,3e-05,8.41933]
[1776850045750,49.26,78101.85,20.2,0.93944,3e-05,8.4102]
[1776850048300,49.26,78102.39,20.2,0.93946,3e-05,8.40825]
[1776850053806,49.27,78101.79,20.2,0.93946,3e-05,8.40755]
[1776850058841,49.27,78101.88,20.2,0.93946,3e-05,8.40751]
[1776850063876,49.27,78102.06,20.2,0.93946,3e-05,8.40713]
[1776850068916,49.27,78101.68,20.2,0.93944,3e-05,8.40882]
[1776850073951,49.27,78101.76,20.2,0.93944,3e-05,8.40883]
[1776850078986,49.27,78101.79,20.2,0.93944,3e-05,8.40903]
[1776850084023,49.27,78102.05,20.2,0.93945,3e-05,8.40841]
[1776850088076,49.27,78101.87,20.2,0.93944,3e-05,8.40927]
[1776850094094,49.27,78101.94,20.2,0.93944,3e-05,8.4095]
[1776850099129,49.27,78101.44,20.2,0.93942,3e-05,8.41169]
[1776850100463,49.27,78101.44,20.2,0.93942,3e-05,8.41169]
[1776850105171,49.27,78107.31,20.2,0.93962,3e-05,8.39059]
[1776850106178,49.27,78110.59,20.2,0.93973,3e-05,8.37869]
[1776850107185,49.27,78114.93,20.2,0.93988,3e-05,8.36294]
[1776850107925,49.27,78114.93,20.2,0.93988,3e-05,8.36294]
[1776850108192,49.27,78122.49,20.2,0.94014,3e-05,8.33548]
[1776850109199,49.28,78127.13,20.2,0.9403,3e-05,8.31876]
[1776850110205,49.28,78125.88,20.2,0.94025,3e-05,8.32354]
[1776850114330,49.28,78127.06,20.2,0.94031,3e-05,8.3166]
[1776850115480,49.28,78127.28,20.2,0.94031,3e-05,8.31602]
[1776850115241,49.28,78130.72,20.2,0.94043,3e-05,8.30372]
[1776850116248,49.28,78136.92,20.2,0.94064,3e-05,8.28141]
[1776850116754,49.28,78136.92,20.2,0.94064,3e-05,8.28141]
[1776850117255,49.28,78143.59,20.2,0.94086,3e-05,8.25748]
[1776850118262,49.28,78147.18,20.2,0.94098,3e-05,8.24479]
[1776850123297,49.29,78147.21,20.2,0.94097,3e-05,8.24638]
[1776850125310,49.29,78148.83,20.2,0.94102,3e-05,8.2412]
[1776850128880,49.29,78149.26,20.2,0.94102,3e-05,8.2407]
[1776850129339,49.29,78152.03,20.2,0.94111,3e-05,8.23102]
[1776850130346,49.29,78158.01,20.2,0.94131,3e-05,8.20976]
[1776850131352,49.29,78156.21,20.2,0.94125,3e-05,8.21667]
[1776850132360,49.29,78153.37,20.2,0.94115,3e-05,8.22734]
[1776850137394,49.3,78154.62,20.2,0.94117,3e-05,8.22469]
[1776850138401,49.3,78152.96,20.2,0.94111,3e-05,8.23108]
[1776850139409,49.3,78151.34,20.2,0.94106,3e-05,8.23731]
[1776850141422,49.3,78154.9,20.2,0.94117,3e-05,8.22515]
[1776850146459,49.31,78154.77,20.2,0.94115,3e-05,8.22754]
[1776850151494,49.31,78154.69,20.2,0.94113,3e-05,8.2297]
[1776850153359,49.31,78155.91,20.2,0.94117,3e-05,8.22566]
[1776850153515,49.31,78160.29,20.2,0.94131,3e-05,8.21021]
[1776850154510,49.31,78160.29,20.2,0.94131,3e-05,8.21021]
[1776850156532,49.31,78158.81,20.2,0.94126,3e-05,8.21572]
[1776850157409,49.31,78158.81,20.2,0.94126,3e-05,8.21572]
[1776850157539,49.31,78159.62,20.2,0.94129,3e-05,8.21283]
[1776850159553,49.31,78156.6,20.2,0.94118,3e-05,8.22383]
[1776850164587,49.31,78155.98,20.2,0.94116,3e-05,8.22619]
[1776850169623,49.31,78155.59,20.2,0.94115,3e-05,8.2277]
[1776850174658,49.31,78156.97,20.2,0.94121,3e-05,8.21952]
[1776850179693,49.32,78156.75,20.2,0.94121,3e-05,8.22047]
[1776850184727,49.32,78157.92,20.2,0.94124,3e-05,8.21637]
[1776850187749,49.32,78162.05,20.2,0.94138,3e-05,8.20155]
[1776850188756,49.32,78163.71,20.2,0.94144,3e-05,8.19562]
[1776850190770,49.32,78165.81,20.2,0.94151,3e-05,8.18817]
[1776850195805,49.32,78165.5,20.2,0.94149,3e-05,8.18966]
[1776850201848,49.32,78167.18,20.2,0.94155,3e-05,8.18403]
[1776850203861,49.32,78165.6,20.2,0.94149,3e-05,8.18987]
[1776850205876,49.32,78167.82,20.2,0.94157,3e-05,8.182]
[1776850206883,49.32,78169.3,20.2,0.94162,3e-05,8.17672]
[1776850211918,49.32,78164.94,20.2,0.94146,3e-05,8.19319]
[1776850212925,49.32,78161.23,20.2,0.94134,3e-05,8.20666]
[1776850213932,49.32,78159.36,20.2,0.94127,3e-05,8.21346]
[1776850218971,49.32,78160.01,20.2,0.94129,3e-05,8.2112]
[1776850220259,49.32,78160.01,20.2,0.94129,3e-05,8.2112]
[1776850221423,49.32,78159.54,20.2,0.94128,3e-05,8.21294]
[1776850221450,49.32,78159.54,20.2,0.94128,3e-05,8.21294]
[1776850221459,49.32,78156.13,20.2,0.94116,3e-05,8.22564]
[1776850221992,49.32,78154.58,20.2,0.9411,3e-05,8.23125]
[1776850225014,49.33,78153.19,20.2,0.94105,3e-05,8.23764]
[1776850230049,49.33,78153.32,20.2,0.94103,3e-05,8.23883]
[1776850232063,49.33,78151.99,20.2,0.941,3e-05,8.24101]
[1776850233070,49.33,78148.03,20.2,0.94087,3e-05,8.25568]
[1776850234077,49.33,78145.89,20.2,0.94079,3e-05,8.26373]
[1776850237098,49.34,78141.94,20.2,0.94065,3e-05,8.2789]
[1776850239112,49.34,78140.13,20.2,0.94058,3e-05,8.28598]
[1776850242133,49.34,78142.22,20.2,0.94065,3e-05,8.27913]
[1776850243140,49.34,78140.84,20.2,0.9406,3e-05,8.2844]
[1776850246161,49.34,78139.28,20.2,0.94054,3e-05,8.29083]
[1776850250189,49.34,78137.35,20.2,0.94046,3e-05,8.29882]
[1776850251196,49.34,78135.6,20.2,0.9404,3e-05,8.30541]
[1776850256231,49.35,78136.44,20.2,0.94042,3e-05,8.30348]
[1776850257238,49.35,78138.77,20.2,0.9405,3e-05,8.29524]
[1776850260259,49.35,78136.66,20.2,0.94042,3e-05,8.30361]
[1776850263281,49.35,78142.17,20.2,0.9406,3e-05,8.28425]
[1776850268316,49.35,78141.1,20.2,0.94055,3e-05,8.28938]
[1776850270330,49.36,78145.4,20.2,0.94069,3e-05,8.27428]
[1776850272344,49.36,78140.82,20.2,0.94053,3e-05,8.29145]
[1776850273351,49.36,78137.18,20.2,0.94041,3e-05,8.30491]
[1776850278386,49.36,78136.25,20.2,0.94036,3e-05,8.30937]
[1776850282413,49.36,78139.42,20.2,0.94047,3e-05,8.29869]
[1776850283421,49.36,78141.59,20.2,0.94054,3e-05,8.29103]
[1776850284428,49.36,78143.72,20.2,0.94061,3e-05,8.28355]
[1776850287448,49.37,78145.45,20.2,0.94066,3e-05,8.27804]
[1776850290470,49.37,78142.98,20.2,0.94057,3e-05,8.28778]
[1776850293491,49.37,78139.2,20.2,0.94045,3e-05,8.29895]
[1776850294498,49.37,78136.54,20.2,0.94036,3e-05,8.30884]
[1776850297519,49.37,78142.2,20.2,0.94055,3e-05,8.28892]
[1776850298526,49.37,78139.55,20.2,0.94046,3e-05,8.29878]
[1776850302554,49.37,78136.77,20.2,0.94035,3e-05,8.3098]
[1776850303561,49.37,78133.39,20.2,0.94023,3e-05,8.3223]
[1776850306582,49.37,78136.23,20.2,0.94034,3e-05,8.31148]
[1776850307588,49.37,78137.65,20.2,0.94039,3e-05,8.30617]
[1776850312624,49.37,78137.43,20.2,0.94038,3e-05,8.3063]
[1776850317659,49.37,78139.48,20.2,0.94046,3e-05,8.29821]
[1776850318666,49.37,78142.55,20.2,0.94057,3e-05,8.28695]
[1776850320680,49.37,78146.63,20.2,0.94071,3e-05,8.27195]
[1776850321687,49.37,78153.32,20.2,0.94094,3e-05,8.24765]
[1776850322694,49.37,78160.1,20.2,0.94117,3e-05,8.2231]
[1776850327729,49.37,78160.43,20.2,0.94118,3e-05,8.22192]
[1776850330750,49.37,78159.01,20.2,0.94113,3e-05,8.22705]
[1776850334779,49.37,78155.29,20.2,0.941,3e-05,8.24047]
[1776850335786,49.37,78153.34,20.2,0.94094,3e-05,8.2475]
[1776850340821,49.37,78152.45,20.2,0.94091,3e-05,8.25052]
[1776850342835,49.37,78154.16,20.2,0.94097,3e-05,8.24424]
[1776850343842,49.37,78157.18,20.2,0.94107,3e-05,8.23329]
[1776850344849,49.37,78159.99,20.2,0.94117,3e-05,8.22313]
[1776850345856,49.37,78163.1,20.2,0.94127,3e-05,8.2119]
[1776850346863,49.37,78167.51,20.2,0.94142,3e-05,8.19601]
[1776850349884,49.37,78168.86,20.2,0.94146,3e-05,8.1913]
[1776850351898,49.37,78167.58,20.2,0.94144,3e-05,8.19273]
[1776850356933,49.37,78167.92,20.2,0.94145,3e-05,8.19175]
[1776850359954,49.37,78169.57,20.2,0.94151,3e-05,8.18594]
[1776850364989,49.37,78169.9,20.2,0.94151,3e-05,8.18501]
[1776850370026,49.37,78169.18,20.2,0.94149,3e-05,8.18786]
[1776850375061,49.37,78166.88,20.2,0.94141,3e-05,8.19635]
[1776850380096,49.37,78166.3,20.2,0.94139,3e-05,8.19859]
[1776850383119,49.37,78160.45,20.2,0.94119,3e-05,8.21978]
[1776850384126,49.37,78153.44,20.2,0.94095,3e-05,8.24514]
[1776850385134,49.37,78151.9,20.2,0.9409,3e-05,8.2507]
[1776850388155,49.37,78150.92,20.2,0.94087,3e-05,8.25407]
[1776850389146,49.37,78150.92,20.2,0.94087,3e-05,8.25407]
[1776850389434,49.37,78144.57,20.2,0.94065,3e-05,8.27702]
[1776850390312,49.37,78144.57,20.2,0.94065,3e-05,8.27702]
[1776850390355,49.37,78140.74,20.2,0.94052,3e-05,8.29074]
[1776850392187,49.37,78142.68,20.2,0.94059,3e-05,8.28345]
[1776850396215,49.37,78139.69,20.2,0.94049,3e-05,8.29385]
[1776850397222,49.37,78136.92,20.2,0.9404,3e-05,8.30379]
[1776850402257,49.37,78137.61,20.2,0.94043,3e-05,8.30053]
[1776850407292,49.37,78137.99,20.2,0.94045,3e-05,8.29848]
[1776850412327,49.36,78140.97,20.2,0.94058,3e-05,8.28372]
[1776850413333,49.36,78143.16,20.2,0.94065,3e-05,8.27568]
[1776850414341,49.36,78144.74,20.2,0.94071,3e-05,8.26986]
[1776850419376,49.36,78145.22,20.2,0.94073,3e-05,8.26698]
[1776850421454,49.36,78144.94,20.2,0.94073,3e-05,8.26754]
[1776850422724,49.36,78144.94,20.2,0.94073,3e-05,8.26708]
[1776850422800,49.36,78152.01,20.2,0.94098,3e-05,8.24101]
[1776850423404,49.36,78155.68,20.2,0.94111,3e-05,8.22732]
[1776850424411,49.35,78154.2,20.2,0.94106,3e-05,8.23228]
[1776850425505,49.35,78154.2,20.2,0.94106,3e-05,8.23228]
[1776850425542,49.35,78154.42,20.2,0.94107,3e-05,8.23108]
[1776850430453,49.35,78152.05,20.2,0.94101,3e-05,8.23766]
[1776850433474,49.35,78153.91,20.2,0.94108,3e-05,8.22972]
[1776850438509,49.34,78153.42,20.2,0.94108,3e-05,8.22951]
[1776850440523,49.34,78154.9,20.2,0.94114,3e-05,8.22337]
[1776850445558,49.33,78149.89,20.2,0.94099,3e-05,8.23956]
[1776850446565,49.33,78147.95,20.2,0.94093,3e-05,8.24617]
[1776850451601,49.33,78146.68,20.2,0.9409,3e-05,8.24864]
[1776850456636,49.32,78146.08,20.2,0.9409,3e-05,8.24869]
[1776850459657,49.32,78141.22,20.2,0.94075,3e-05,8.26504]
[1776850460295,49.32,78141.22,20.2,0.94075,3e-05,8.26504]
[1776850460664,49.32,78136.75,20.2,0.9406,3e-05,8.28082]
[1776850461671,49.32,78134.56,20.2,0.94053,3e-05,8.2883]
[1776850462678,49.32,78132.82,20.2,0.94047,3e-05,8.29414]
[1776850463685,49.31,78130.48,20.2,0.9404,3e-05,8.30216]
[1776850465699,49.31,78132.99,20.2,0.94049,3e-05,8.29202]
[1776850470733,49.31,78133.46,20.2,0.94053,3e-05,8.28791]
[1776850471822,49.31,78133.46,20.2,0.94053,3e-05,8.28791]
[1776850471832,49.31,78133.46,20.2,0.94053,3e-05,8.28791]
[1776850473110,49.3,78132.15,20.2,0.94052,3e-05,8.28842]
[1776850473755,49.3,78130.47,20.2,0.94046,3e-05,8.29405]
[1776850475109,49.3,78130.97,20.2,0.94048,3e-05,8.29174]
[1776850475768,49.3,78122.0,20.2,0.94018,3e-05,8.32391]
[1776850476776,49.3,78120.48,20.2,0.94013,3e-05,8.32892]
[1776850479096,49.3,78121.05,20.2,0.94016,3e-05,8.32574]
[1776850482818,49.29,78122.75,20.2,0.94024,3e-05,8.31737]
[1776850487853,49.28,78122.31,20.2,0.94025,3e-05,8.3163]
[1776850490874,49.28,78120.02,20.2,0.94019,3e-05,8.32303]
[1776850496747,49.27,78118.76,20.2,0.94016,3e-05,8.32543]
[1776850497893,49.27,78119.73,20.2,0.94021,3e-05,8.32079]
[1776850497903,49.27,78117.19,20.2,0.94013,3e-05,8.32949]
[1776850498931,49.27,78119.46,20.2,0.94021,3e-05,8.32065]
[1776850503966,49.26,78119.84,20.2,0.94025,3e-05,8.31653]
[1776850509001,49.25,78119.99,20.2,0.94028,3e-05,8.31328]
[1776850515028,49.25,78120.36,20.2,0.94031,3e-05,8.30978]
[1776850520078,49.24,78120.72,20.2,0.94036,3e-05,8.30472]
[1776850521085,49.24,78122.52,20.2,0.94042,3e-05,8.29763]
[1776850523099,49.24,78125.28,20.2,0.94053,3e-05,8.28654]
[1776850526120,49.23,78123.85,20.2,0.94049,3e-05,8.29026]
[1776850531155,49.23,78122.99,20.2,0.94051,3e-05,8.28755]
[1776850533169,49.22,78124.61,20.2,0.94057,3e-05,8.28064]
[1776850538204,49.22,78124.88,20.2,0.9406,3e-05,8.27723]
[1776850540218,49.21,78118.28,20.2,0.94038,3e-05,8.30031]
[1776850541225,49.21,78111.75,20.2,0.94016,3e-05,8.32366]
[1776850543239,49.21,78110.71,20.2,0.94014,3e-05,8.32638]
[1776850548274,49.2,78109.47,20.2,0.94012,3e-05,8.32812]
[1776850553737,49.2,78109.8,20.2,0.94015,3e-05,8.32469]
[1776850559351,49.19,78110.0,20.2,0.9402,3e-05,8.31957]
[1776850564389,49.18,78108.01,20.2,0.94016,3e-05,8.32412]
[1776850567409,49.18,78110.12,20.2,0.94024,3e-05,8.31477]
[1776850572445,49.17,78111.05,20.2,0.9403,3e-05,8.30873]
[1776850574459,49.17,78108.6,20.2,0.94023,3e-05,8.31663]
[1776850577480,49.16,78106.8,20.2,0.94018,3e-05,8.3216]
[1776850579494,49.16,78108.35,20.2,0.94024,3e-05,8.31486]
[1776850584529,49.15,78108.51,20.2,0.94027,3e-05,8.31163]
[1776850587189,49.15,78109.81,20.2,0.94033,3e-05,8.30584]
[1776850587550,49.15,78113.38,20.2,0.94045,3e-05,8.2923]
[1776850588293,49.15,78113.38,20.2,0.94045,3e-05,8.2923]
[1776850588557,49.15,78115.93,20.2,0.94055,3e-05,8.2825]
[1776850592585,49.14,78118.18,20.2,0.94066,3e-05,8.26913]
[1776850597620,49.14,78117.32,20.2,0.94065,3e-05,8.27002]
[1776850602655,49.13,78116.57,20.2,0.94065,3e-05,8.27051]
[1776850604669,49.13,78113.93,20.2,0.94056,3e-05,8.27923]
[1776850605675,49.13,78110.56,20.2,0.94045,3e-05,8.29107]
[1776850606683,49.13,78107.87,20.2,0.94036,3e-05,8.30041]
[1776850610711,49.12,78105.62,20.2,0.94031,3e-05,8.30663]
[1776850611718,49.12,78103.41,20.2,0.94023,3e-05,8.3142]
[1776850616753,49.11,78102.44,20.2,0.94022,3e-05,8.31513]
[1776850621788,49.11,78102.7,20.2,0.94026,3e-05,8.31158]
[1776850626823,49.1,78104.02,20.2,0.94033,3e-05,8.30423]
[1776850631859,49.1,78104.37,20.2,0.94036,3e-05,8.30048]
[1776850636893,49.09,78103.27,20.2,0.94034,3e-05,8.30206]
[1776850641929,49.08,78104.72,20.2,0.94042,3e-05,8.29435]
[1776850646964,49.08,78103.78,20.2,0.94041,3e-05,8.29541]
[1776850650992,49.07,78107.4,20.2,0.94055,3e-05,8.28031]
[1776850651999,49.07,78115.92,20.2,0.94087,3e-05,8.24549]
[1776850653006,49.07,78114.22,20.2,0.94081,3e-05,8.2513]
[1776850655020,49.07,78112.56,20.2,0.94076,3e-05,8.25656]
[1776850660055,49.06,78112.89,20.2,0.94079,3e-05,8.2533]
[1776850665090,49.06,78112.08,20.2,0.94078,3e-05,8.2542]
[1776850666097,49.06,78114.47,20.2,0.94087,3e-05,8.24508]
[1776850667104,49.06,78116.93,20.2,0.94096,3e-05,8.23572]
[1776850672139,49.05,78117.74,20.2,0.941,3e-05,8.2309]
[1776850674153,49.05,78119.46,20.2,0.94107,3e-05,8.2239]
[1776850679188,49.05,78118.96,20.2,0.94107,3e-05,8.22392]
[1776850682799,49.04,78118.38,20.2,0.94105,3e-05,8.22531]
[1776850682839,49.04,78112.43,20.2,0.94086,3e-05,8.24622]
[1776850683135,49.04,78112.43,20.2,0.94086,3e-05,8.24622]
[1776850683790,49.04,78112.43,20.2,0.94086,3e-05,8.24622]
[1776850683883,49.04,78090.08,20.2,0.94009,3e-05,8.32782]
[1776850684309,49.04,78090.08,20.2,0.94009,3e-05,8.32782]
[1776850684569,49.03,78069.92,20.2,0.93941,3e-05,8.39939]
[1776850687092,49.03,78070.58,20.2,0.93943,3e-05,8.39696]
[1776850692333,49.03,78070.35,20.2,0.93946,3e-05,8.39415]
[1776850693221,49.03,78070.67,20.2,0.93947,3e-05,8.39274]
[1776850693291,49.02,78073.63,20.2,0.93958,3e-05,8.3816]
[1776850694299,49.02,78075.52,20.2,0.93964,3e-05,8.37443]
[1776850699920,49.02,78076.96,20.2,0.9397,3e-05,8.36814]
[1776850706788,49.02,78077.23,20.2,0.93972,3e-05,8.36605]
[1776850708399,49.02,78078.89,20.2,0.93979,3e-05,8.35941]
[1776850714440,49.01,78079.25,20.2,0.93983,3e-05,8.35381]
[1776850719475,49.01,78083.31,20.2,0.93998,3e-05,8.33812]
[1776850720482,49.01,78086.67,20.2,0.9401,3e-05,8.32524]
[1776850724510,49.01,78092.01,20.2,0.94031,3e-05,8.30316]
[1776850728538,49.0,78093.55,20.2,0.94038,3e-05,8.29569]
[1776850733576,49.0,78099.94,20.2,0.94062,3e-05,8.27006]
[1776850735590,48.99,78101.62,20.2,0.94068,3e-05,8.26311]
[1776850738611,48.99,78100.07,20.2,0.94064,3e-05,8.26757]
[1776850743646,48.99,78098.17,20.2,0.94059,3e-05,8.27247]
[1776850746667,48.98,78100.49,20.2,0.94068,3e-05,8.26273]
[1776850749688,48.98,78102.07,20.2,0.94075,3e-05,8.25575]
[1776850752709,48.98,78105.25,20.2,0.94087,3e-05,8.24295]
[1776850754006,48.97,78107.84,20.2,0.94096,3e-05,8.23313]
[1776850755730,48.97,78109.45,20.2,0.94102,3e-05,8.22654]
[1776850760765,48.97,78108.26,20.2,0.941,3e-05,8.22912]
[1776850761995,48.97,78106.82,20.2,0.94095,3e-05,8.23401]
[1776850764792,48.97,78108.59,20.2,0.94102,3e-05,8.22646]
[1776850769828,48.96,78108.45,20.2,0.94104,3e-05,8.22519]
[1776850772391,48.96,78108.42,20.2,0.94106,3e-05,8.2213]
[1776850772849,48.96,78113.19,20.2,0.94123,3e-05,8.20357]
[1776850773547,48.96,78113.19,20.2,0.94123,3e-05,8.20357]
[1776850774076,48.96,78114.53,20.2,0.94128,3e-05,8.19837]
[1776850774863,48.96,78115.89,20.2,0.94133,3e-05,8.19311]
[1776850776410,48.96,78116.02,20.2,0.94133,3e-05,8.19233]
[1776850776877,48.95,78116.41,20.2,0.94135,3e-05,8.19061]
[1776850778891,48.95,78118.22,20.2,0.94142,3e-05,8.18344]
[1776850781912,48.95,78121.52,20.2,0.94154,3e-05,8.17058]
[1776850783926,48.95,78124.47,20.2,0.94164,3e-05,8.15935]
[1776850788960,48.95,78124.9,20.2,0.94167,3e-05,8.15656]
[1776850793996,48.94,78123.85,20.2,0.94164,3e-05,8.15917]
[1776850799031,48.94,78123.18,20.2,0.94163,3e-05,8.16035]
[1776850803059,48.94,78130.33,20.2,0.94188,3e-05,8.1334]
[1776850804066,48.94,78137.51,20.2,0.94213,3e-05,8.10719]
[1776850806086,48.94,78145.7,20.2,0.94241,3e-05,8.07727]
[1776850807093,48.94,78147.76,20.2,0.94248,3e-05,8.06971]
[1776850808100,48.94,78145.3,20.2,0.9424,3e-05,8.07849]
[1776850812128,48.94,78147.96,20.2,0.94249,3e-05,8.06844]
[1776850814142,48.93,78146.51,20.2,0.94244,3e-05,8.07348]
[1776850814748,48.93,78146.51,20.2,0.94244,3e-05,8.07348]
[1776850815149,48.93,78148.43,20.2,0.94251,3e-05,8.06646]
[1776850815765,48.93,78148.43,20.2,0.94251,3e-05,8.06646]
[1776850816156,48.93,78153.97,20.2,0.9427,3e-05,8.0464]
[1776850818446,48.93,78154.57,20.2,0.94272,3e-05,8.04414]
[1776850819576,48.93,78155.67,20.2,0.94275,3e-05,8.04013]
[1776850819831,48.93,78155.67,20.2,0.94275,3e-05,8.04013]
[1776850820178,48.93,78155.67,20.2,0.94275,3e-05,8.04013]
[1776850820185,48.93,78171.15,20.2,0.94327,3e-05,7.98448]
[1776850820713,48.93,78171.15,20.2,0.94327,3e-05,7.98448]
[1776850821193,48.93,78184.93,20.2,0.94373,3e-05,7.93522]
[1776850822199,48.93,78184.69,20.2,0.94372,3e-05,7.93622]
[1776850823628,48.93,78184.97,20.2,0.94373,3e-05,7.93536]
[1776850828526,48.94,78183.91,20.2,0.94369,3e-05,7.93984]
[1776850829249,48.94,78187.37,20.2,0.9438,3e-05,7.92761]
[1776850829609,48.94,78187.37,20.2,0.9438,3e-05,7.92761]
[1776850830263,48.94,78191.19,20.2,0.94392,3e-05,7.91414]
[1776850832628,48.94,78188.8,20.2,0.94386,3e-05,7.91978]
[1776850833277,48.94,78187.03,20.2,0.9438,3e-05,7.92627]
[1776850835291,48.94,78183.88,20.2,0.94369,3e-05,7.93784]
[1776850840326,48.94,78180.56,20.2,0.94358,3e-05,7.95045]
[1776850841839,48.94,78180.56,20.2,0.94358,3e-05,7.95045]
[1776850841941,48.94,78179.01,20.2,0.94352,3e-05,7.95625]
[1776850843347,48.94,78175.29,20.2,0.9434,3e-05,7.96968]
[1776850844354,48.94,78177.14,20.2,0.94346,3e-05,7.96316]
[1776850848382,48.94,78175.38,20.2,0.9434,3e-05,7.96988]
[1776850853418,48.94,78175.46,20.2,0.9434,3e-05,7.9701]
[1776850854935,48.94,78175.46,20.2,0.9434,3e-05,7.9701]
[1776850860467,48.95,78174.66,20.2,0.94336,3e-05,7.97368]
[1776850864495,48.95,78178.63,20.2,0.94349,3e-05,7.95988]
[1776850869530,48.95,78178.97,20.2,0.9435,3e-05,7.95928]
[1776850873559,48.95,78183.34,20.2,0.94364,3e-05,7.94417]
[1776850874566,48.95,78185.66,20.2,0.94371,3e-05,7.936]
[1776850878306,48.95,78187.77,20.2,0.94378,3e-05,7.92914]
[1776850883628,48.95,78191.12,20.2,0.94388,3e-05,7.91806]
[1776850884636,48.95,78193.49,20.2,0.94396,3e-05,7.90979]
[1776850885937,48.95,78193.49,20.2,0.94396,3e-05,7.90979]
[1776850887018,48.96,78194.79,20.2,0.94399,3e-05,7.90556]
[1776850887111,48.96,78188.91,20.2,0.9438,3e-05,7.92674]
[1776850888295,48.96,78184.45,20.2,0.94365,3e-05,7.94285]
[1776850889699,48.96,78184.78,20.2,0.94366,3e-05,7.94167]
[1776850897733,48.96,78184.75,20.2,0.94367,3e-05,7.94017]
[1776850899936,48.96,78182.41,20.2,0.94359,3e-05,7.94886]
[1776850900754,48.96,78180.5,20.2,0.94352,3e-05,7.95583]
[1776850905789,48.96,78181.43,20.2,0.94355,3e-05,7.95319]
[1776850909817,48.97,78179.27,20.2,0.94347,3e-05,7.96146]
[1776850910824,48.97,78177.9,20.2,0.94342,3e-05,7.96648]
[1776850913072,48.97,78177.33,20.2,0.9434,3e-05,7.96864]
[1776850914233,48.97,78176.26,20.2,0.94337,3e-05,7.97257]
[1776850914261,48.97,78168.35,20.2,0.9431,3e-05,8.00102]
[1776850914852,48.97,78165.09,20.2,0.94299,3e-05,8.01278]
[1776850917873,48.97,78163.19,20.2,0.94293,3e-05,8.0197]
[1776850920396,48.97,78162.44,20.2,0.9429,3e-05,8.02241]
[1776850921257,48.97,78159.13,20.2,0.94279,3e-05,8.03434]
[1776850921901,48.97,78161.7,20.2,0.94288,3e-05,8.02509]
[1776850922908,48.97,78163.48,20.2,0.94294,3e-05,8.0187]
[1776850923915,48.97,78165.2,20.2,0.943,3e-05,8.01255]
[1776850924922,48.97,78168.14,20.2,0.94309,3e-05,8.00203]
[1776850925929,48.97,78170.96,20.2,0.94319,3e-05,7.99197]
[1776850929957,48.97,78166.87,20.2,0.94305,3e-05,8.0069]
[1776850930964,48.97,78165.18,20.2,0.94299,3e-05,8.01301]
[1776850935999,48.97,78164.79,20.2,0.94298,3e-05,8.01455]
[1776850940032,48.97,78167.69,20.2,0.94307,3e-05,8.00425]
[1776850945067,48.97,78167.1,20.2,0.94305,3e-05,8.00659]
[1776850951128,48.97,78167.65,20.2,0.94309,3e-05,8.00161]
[1776850952135,48.97,78171.45,20.2,0.94321,3e-05,7.98803]
[1776850953142,48.97,78175.51,20.2,0.94335,3e-05,7.97356]
[1776850955156,48.97,78179.44,20.2,0.94348,3e-05,7.9597]
[1776850959184,48.97,78176.73,20.2,0.94338,3e-05,7.96987]
[1776850960191,48.97,78175.11,20.2,0.94333,3e-05,7.97578]
[1776850965225,48.97,78175.57,20.2,0.94334,3e-05,7.97462]
[1776850967240,48.97,78177.88,20.2,0.94341,3e-05,7.96654]
[1776850969254,48.97,78180.0,20.2,0.94348,3e-05,7.95919]
[1776850974290,48.98,78178.61,20.2,0.94343,3e-05,7.96477]
[1776850975298,48.98,78181.35,20.2,0.94352,3e-05,7.95509]
[1776850976305,48.98,78178.42,20.2,0.94342,3e-05,7.9657]
[1776850977312,48.98,78176.16,20.2,0.94335,3e-05,7.97389]
[1776850982350,48.98,78175.5,20.2,0.94332,3e-05,7.97672]
[1776850987385,48.98,78174.67,20.2,0.94329,3e-05,7.98014]
[1776850988392,48.98,78164.1,20.2,0.94294,3e-05,8.01813]
[1776850989399,48.98,78159.61,20.2,0.94279,3e-05,8.03428]
[1776850994434,48.98,78157.23,20.2,0.94271,3e-05,8.04276]
[1776850996448,48.98,78152.51,20.2,0.94255,3e-05,8.0597]
[1776850997455,48.98,78148.64,20.2,0.94242,3e-05,8.07359]
[1776851002490,48.98,78149.08,20.2,0.94244,3e-05,8.07159]
[1776851007525,48.98,78148.34,20.2,0.94242,3e-05,8.07386]
[1776851012559,48.98,78149.37,20.2,0.94247,3e-05,8.0665]
[1776851016588,48.98,78151.2,20.2,0.94254,3e-05,8.05962]
[1776851021623,48.97,78156.96,20.2,0.94273,3e-05,8.03859]
[1776851022630,48.97,78160.58,20.2,0.94286,3e-05,8.02555]
[1776851027669,48.97,78162.32,20.2,0.94291,3e-05,8.01929]
[1776851032704,48.97,78161.63,20.2,0.94289,3e-05,8.02178]
[1776851037739,48.97,78160.3,20.2,0.94285,3e-05,8.02655]
[1776851042774,48.97,78160.28,20.2,0.94285,3e-05,8.02657]
[1776851047811,48.97,78160.27,20.2,0.94285,3e-05,8.02657]
[1776851052846,48.97,78159.99,20.2,0.94284,3e-05,8.02751]
[1776851057883,48.97,78160.09,20.2,0.94284,3e-05,8.0271]
[1776851060227,48.97,78160.2,20.2,0.94285,3e-05,8.0267]
[1776851061538,48.97,78160.02,20.2,0.94284,3e-05,8.02732]
[1776851067953,48.97,78159.69,20.2,0.94283,3e-05,8.02844]
[1776851072988,48.97,78160.17,20.2,0.94287,3e-05,8.02341]
[1776851073995,48.97,78158.66,20.2,0.94282,3e-05,8.02883]
[1776851077016,48.97,78157.2,20.2,0.94277,3e-05,8.03403]
[1776851080037,48.97,78154.91,20.2,0.94269,3e-05,8.04219]
[1776851085072,48.97,78155.04,20.2,0.9427,3e-05,8.04153]
[1776851090107,48.97,78155.29,20.2,0.94271,3e-05,8.04045]
[1776851091114,48.97,78158.06,20.2,0.9428,3e-05,8.03045]
[1776851094135,48.97,78159.5,20.2,0.94285,3e-05,8.02524]
[1776851099170,48.97,78159.18,20.2,0.94284,3e-05,8.02635]
[1776851104205,48.97,78158.03,20.2,0.9428,3e-05,8.03042]
[1776851109239,48.97,78158.24,20.2,0.94281,3e-05,8.02958]
[1776851114275,48.97,78157.99,20.2,0.9428,3e-05,8.03037]
[1776851121324,48.97,78158.07,20.2,0.94281,3e-05,8.02995]
[1776851127366,48.97,78157.79,20.2,0.9428,3e-05,8.03087]
[1776851132401,48.97,78157.54,20.2,0.94281,3e-05,8.02841]
[1776851132583,48.97,78157.54,20.2,0.94281,3e-05,8.02841]
[1776851133409,48.97,78155.57,20.2,0.94274,3e-05,8.03548]
[1776851133583,48.97,78155.57,20.2,0.94274,3e-05,8.03548]
[1776851133700,48.97,78155.57,20.2,0.94274,3e-05,8.03548]
[1776851134455,48.97,78151.57,20.2,0.94261,3e-05,8.04985]
[1776851135426,48.97,78149.01,20.2,0.94253,3e-05,8.05903]
[1776851139454,48.97,78146.58,20.2,0.94245,3e-05,8.06749]
[1776851140462,48.97,78141.9,20.2,0.94229,3e-05,8.0843]
[1776851141468,48.97,78135.31,20.2,0.94207,3e-05,8.108]
[1776851142474,48.97,78133.1,20.2,0.94199,3e-05,8.11585]
[1776851145496,48.97,78131.55,20.2,0.94195,3e-05,8.12096]
[1776851150531,48.97,78132.7,20.2,0.94199,3e-05,8.11593]
[1776851151538,48.96,78134.92,20.2,0.94207,3e-05,8.10774]
[1776851153553,48.96,78132.45,20.2,0.94199,3e-05,8.11637]
[1776851154560,48.96,78130.65,20.2,0.94193,3e-05,8.12272]
[1776851157581,48.96,78129.08,20.2,0.94188,3e-05,8.12788]
[1776851162615,48.96,78129.6,20.2,0.94191,3e-05,8.12507]
[1776851167652,48.96,78129.64,20.2,0.94192,3e-05,8.12403]
[1776851173693,48.96,78130.0,20.2,0.94194,3e-05,8.12165]
[1776851178154,48.95,78134.64,20.2,0.9421,3e-05,8.10399]
[1776851179735,48.95,78136.02,20.2,0.94215,3e-05,8.09886]
[1776851184770,48.95,78136.38,20.2,0.94217,3e-05,8.09687]
[1776851189969,48.95,78136.27,20.2,0.94217,3e-05,8.09673]
[1776851192827,48.95,78133.39,20.2,0.9421,3e-05,8.10334]
[1776851193834,48.95,78130.84,20.2,0.94201,3e-05,8.11244]
[1776851198869,48.95,78131.9,20.2,0.94206,3e-05,8.10781]
[1776851203904,48.94,78131.1,20.2,0.94204,3e-05,8.10993]
[1776851209171,48.94,78130.89,20.2,0.94203,3e-05,8.11038]
[1776851210430,48.94,78130.89,20.2,0.94204,3e-05,8.10974]
[1776851210964,48.94,78128.7,20.2,0.94197,3e-05,8.11751]
[1776851213985,48.94,78127.26,20.2,0.94192,3e-05,8.12222]
[1776851217006,48.94,78125.48,20.2,0.94187,3e-05,8.12796]
[1776851222042,48.94,78125.59,20.2,0.94188,3e-05,8.12663]
[1776851227077,48.93,78125.8,20.2,0.9419,3e-05,8.12497]
[1776851230365,48.93,78124.87,20.2,0.94187,3e-05,8.12798]
[1776851236142,48.93,78123.29,20.2,0.94183,3e-05,8.1324]
[1776851241177,48.93,78123.13,20.2,0.94183,3e-05,8.13201]
[1776851246211,48.92,78123.38,20.2,0.94185,3e-05,8.13014]
[1776851249233,48.92,78113.47,20.2,0.94151,3e-05,8.16555]
[1776851250241,48.92,78110.21,20.2,0.94141,3e-05,8.17716]
[1776851251248,48.92,78111.78,20.2,0.94148,3e-05,8.16789]
[1776851256283,48.92,78112.07,20.2,0.9415,3e-05,8.16556]
[1776851261318,48.92,78111.37,20.2,0.94149,3e-05,8.16686]
[1776851263332,48.91,78109.05,20.2,0.94142,3e-05,8.1748]
[1776851268367,48.91,78109.74,20.2,0.94145,3e-05,8.17098]
[1776851273402,48.91,78111.02,20.2,0.94151,3e-05,8.16505]
[1776851278437,48.9,78110.8,20.2,0.94151,3e-05,8.16464]
[1776851280451,48.9,78112.52,20.2,0.94157,3e-05,8.1579]
[1776851281458,48.9,78114.7,20.2,0.94165,3e-05,8.14975]
[1776851283472,48.9,78112.98,20.2,0.9416,3e-05,8.15557]
[1776851288507,48.9,78114.25,20.2,0.94165,3e-05,8.14987]
[1776851293542,48.9,78119.52,20.2,0.94184,3e-05,8.12969]
[1776851294548,48.9,78122.35,20.2,0.94194,3e-05,8.11925]
[1776851299584,48.89,78123.27,20.2,0.94197,3e-05,8.11513]
[1776851303612,48.89,78121.68,20.2,0.94193,3e-05,8.12028]
[1776851304621,48.89,78117.05,20.2,0.94177,3e-05,8.13692]
[1776851309661,48.89,78117.28,20.2,0.94179,3e-05,8.13513]
[1776851311676,48.89,78113.65,20.2,0.94169,3e-05,8.14464]
[1776851312683,48.89,78112.06,20.2,0.94163,3e-05,8.15021]
[1776851317718,48.89,78111.53,20.2,0.94163,3e-05,8.15103]
[1776851322753,48.88,78112.44,20.2,0.94167,3e-05,8.14666]
[1776851325773,48.88,78114.42,20.2,0.94174,3e-05,8.13884]
[1776851326781,48.88,78117.19,20.2,0.94184,3e-05,8.12858]
[1776851330880,48.88,78117.75,20.2,0.94186,3e-05,8.12602]
[1776851331091,48.88,78120.79,20.2,0.94197,3e-05,8.11482]
[1776851334924,48.88,78121.46,20.2,0.94199,3e-05,8.11191]
[1776851340879,48.88,78122.58,20.2,0.94204,3e-05,8.10683]
[1776851345914,48.87,78124.55,20.2,0.94211,3e-05,8.09899]
[1776851346921,48.87,78127.03,20.2,0.9422,3e-05,8.08988]
[1776851350949,48.87,78124.56,20.2,0.94212,3e-05,8.09839]
[1776851355984,48.87,78124.48,20.2,0.94212,3e-05,8.09806]
[1776851363033,48.87,78124.18,20.2,0.94212,3e-05,8.09826]
[1776851366054,48.87,78125.62,20.2,0.94217,3e-05,8.09266]
[1776851371089,48.87,78124.02,20.2,0.94214,3e-05,8.0946]
[1776851372096,48.87,78121.51,20.2,0.94206,3e-05,8.10358]
[1776851377131,48.86,78120.22,20.2,0.94202,3e-05,8.10758]
[1776851382166,48.86,78120.47,20.2,0.94204,3e-05,8.10598]
[1776851387201,48.86,78121.86,20.2,0.94209,3e-05,8.10026]
[1776851392236,48.86,78121.64,20.2,0.94209,3e-05,8.10028]
[1776851395257,48.86,78124.06,20.2,0.94218,3e-05,8.09114]
[1776851397271,48.86,78127.34,20.2,0.94229,3e-05,8.07904]
[1776851401300,48.86,78125.33,20.2,0.94222,3e-05,8.08595]
[1776851405329,48.85,78123.91,20.2,0.94218,3e-05,8.09065]
[1776851407343,48.85,78128.69,20.2,0.94234,3e-05,8.07312]
[1776851408349,48.85,78132.54,20.2,0.94247,3e-05,8.05911]
[1776851411371,48.85,78134.41,20.2,0.94254,3e-05,8.05218]
[1776851413385,48.85,78136.63,20.2,0.94261,3e-05,8.04407]
[1776851421441,48.85,78136.34,20.2,0.94261,3e-05,8.04483]
[1776851425474,48.85,78134.65,20.2,0.94255,3e-05,8.05077]
[1776851428490,48.85,78132.96,20.2,0.9425,3e-05,8.05674]
[1776851429497,48.85,78130.44,20.2,0.94241,3e-05,8.06579]
[1776851432518,48.85,78128.35,20.2,0.94236,3e-05,8.06985]
[1776851433525,48.85,78130.28,20.2,0.94243,3e-05,8.06278]
[1776851438560,48.85,78129.89,20.2,0.94242,3e-05,8.06383]
[1776851443595,48.85,78131.0,20.2,0.94246,3e-05,8.05949]
[1776851448630,48.85,78132.1,20.2,0.9425,3e-05,8.05521]
[1776851449637,48.85,78133.62,20.2,0.94255,3e-05,8.04967]
[1776851451651,48.85,78136.76,20.2,0.94266,3e-05,8.03825]
[1776851453665,48.85,78135.11,20.2,0.9426,3e-05,8.04415]
[1776851458699,48.85,78135.0,20.2,0.9426,3e-05,8.0444]
[1776851462757,48.85,78128.07,20.2,0.94237,3e-05,8.06934]
[1776851463748,48.85,78123.66,20.2,0.94222,3e-05,8.08524]
[1776851464754,48.85,78118.0,20.2,0.94203,3e-05,8.10566]
[1776851469789,48.85,78118.71,20.2,0.94206,3e-05,8.10246]
[1776851474826,48.84,78119.11,20.2,0.94208,3e-05,8.10039]
[1776851478854,48.84,78117.04,20.2,0.94201,3e-05,8.10741]
[1776851483889,48.84,78116.99,20.2,0.94202,3e-05,8.10692]
[1776851489561,48.84,78116.88,20.2,0.94202,3e-05,8.1068]
[1776851490622,48.84,78117.2,20.2,0.94203,3e-05,8.10538]
[1776851495972,48.84,78118.11,20.2,0.94209,3e-05,8.09803]
[1776851498994,48.84,78116.54,20.2,0.94204,3e-05,8.10336]
[1776851501008,48.84,78113.94,20.2,0.94195,3e-05,8.11254]
[1776851506043,48.83,78118.34,20.2,0.94211,3e-05,8.09587]
[1776851507050,48.83,78123.03,20.2,0.94227,3e-05,8.07876]
[1776851509064,48.83,78121.45,20.2,0.94222,3e-05,8.08431]
[1776851510071,48.83,78118.49,20.2,0.94212,3e-05,8.09495]
[1776851514099,48.83,78120.08,20.2,0.94218,3e-05,8.08877]
[1776851516113,48.83,78118.47,20.2,0.94212,3e-05,8.09441]
[1776851518127,48.83,78116.92,20.2,0.94207,3e-05,8.09981]
[1776851519134,48.83,78113.1,20.2,0.94194,3e-05,8.11355]
[1776851520141,48.83,78110.17,20.2,0.94185,3e-05,8.12406]
[1776851522154,48.83,78108.57,20.2,0.94179,3e-05,8.12955]
[1776851523162,48.83,78111.32,20.2,0.94189,3e-05,8.11939]
[1776851525175,48.83,78109.6,20.2,0.94183,3e-05,8.12533]
[1776851530211,48.83,78107.73,20.2,0.94178,3e-05,8.13133]
[1776851536253,48.82,78107.87,20.2,0.94179,3e-05,8.12982]
[1776851541288,48.82,78107.42,20.2,0.94178,3e-05,8.1306]
[1776851546322,48.82,78107.49,20.2,0.94179,3e-05,8.12949]
[1776851547330,48.82,78105.9,20.2,0.94174,3e-05,8.1351]
[1776851552366,48.82,78104.24,20.2,0.94171,3e-05,8.13675]
[1776851557401,48.81,78104.11,20.2,0.94172,3e-05,8.13627]
[1776851561429,48.81,78105.77,20.2,0.94178,3e-05,8.12946]
[1776851562436,48.81,78111.2,20.2,0.94197,3e-05,8.10954]
[1776851567470,48.81,78111.81,20.2,0.942,3e-05,8.10659]
[1776851571499,48.81,78109.7,20.2,0.94193,3e-05,8.11366]
[1776851574520,48.81,78107.59,20.2,0.94186,3e-05,8.12086]
[1776851579555,48.8,78107.2,20.2,0.94186,3e-05,8.12145]
[1776851583583,48.8,78098.56,20.2,0.94157,3e-05,8.15221]
[1776851584222,48.8,78098.56,20.2,0.94157,3e-05,8.15221]
[1776851584590,48.8,78093.11,20.2,0.94138,3e-05,8.17186]
[1776851585597,48.8,78090.61,20.2,0.9413,3e-05,8.18073]
[1776851590803,48.8,78089.91,20.2,0.94128,3e-05,8.18246]
[1776851592647,48.8,78085.99,20.2,0.94116,3e-05,8.19566]
[1776851594696,48.8,78086.89,20.2,0.94119,3e-05,8.19207]
[1776851595668,48.8,78076.28,20.2,0.94083,3e-05,8.2307]
[1776851596675,48.8,78071.32,20.2,0.94066,3e-05,8.24893]
[1776851597373,48.8,78071.32,20.2,0.94066,3e-05,8.24893]
[1776851597441,48.8,78071.32,20.2,0.94066,3e-05,8.24893]
[1776851597537,48.8,78071.32,20.2,0.94066,3e-05,8.24893]
[1776851597688,48.8,78067.94,20.2,0.94054,3e-05,8.26134]
[1776851598637,48.8,78067.94,20.2,0.94054,3e-05,8.26134]
[1776851598690,48.8,78064.5,20.2,0.94042,3e-05,8.27397]
[1776851600339,48.8,78063.28,20.2,0.94038,3e-05,8.27843]
[1776851600837,48.8,78063.28,20.2,0.94038,3e-05,8.27843]
[1776851600941,48.8,78054.18,20.2,0.94006,3e-05,8.31191]
[1776851601455,48.8,78054.18,20.2,0.94006,3e-05,8.31191]
[1776851601902,48.8,78050.32,20.2,0.93993,3e-05,8.32606]
[1776851602709,48.8,78050.32,20.2,0.93993,3e-05,8.32606]
[1776851607752,48.79,78053.58,20.2,0.94005,3e-05,8.31337]
[1776851611781,48.79,78055.05,20.2,0.94012,3e-05,8.30429]
[1776851612788,48.79,78057.22,20.2,0.9402,3e-05,8.29621]
[1776851617823,48.79,78057.45,20.2,0.94021,3e-05,8.29504]
[1776851621857,48.79,78052.46,20.2,0.94004,3e-05,8.31316]
[1776851622864,48.79,78048.81,20.2,0.93991,4e-05,8.32653]
[1776851623870,48.79,78046.77,20.2,0.93984,4e-05,8.33394]
[1776851624878,48.79,78044.86,20.2,0.93978,4e-05,8.34087]
[1776851627899,48.79,78042.56,20.2,0.9397,4e-05,8.34892]
[1776851628906,48.79,78039.04,20.2,0.93958,4e-05,8.36178]
[1776851629350,48.79,78039.04,20.2,0.93958,4e-05,8.36178]
[1776851631927,48.79,78034.46,20.2,0.93942,4e-05,8.37815]
[1776851635689,48.79,78035.07,20.2,0.93945,4e-05,8.37525]
[1776851635750,48.79,78035.07,20.2,0.93945,4e-05,8.37525]
[1776851635955,48.78,78029.47,20.2,0.93925,4e-05,8.3958]
[1776851636142,48.78,78029.47,20.2,0.93925,4e-05,8.3958]
[1776851636449,48.78,78029.47,20.2,0.93925,4e-05,8.3958]
[1776851636702,48.78,78029.47,20.2,0.93925,4e-05,8.3958]
[1776851636990,48.78,78011.57,20.2,0.93862,4e-05,8.46213]
[1776851637993,48.78,78009.41,20.2,0.93855,4e-05,8.46983]
[1776851639003,48.78,78011.61,20.2,0.93863,4e-05,8.46127]
[1776851639631,48.78,78011.61,20.2,0.93863,4e-05,8.46127]
[1776851640017,48.78,78013.87,20.2,0.93871,4e-05,8.4525]
[1776851641021,48.78,78017.5,20.2,0.93884,4e-05,8.43865]
[1776851642028,48.78,78022.75,20.2,0.93903,4e-05,8.41882]
[1776851643035,48.78,78025.11,20.2,0.93912,4e-05,8.40978]
[1776851647063,48.78,78020.01,20.2,0.93895,4e-05,8.4277]
[1776851648070,48.78,78018.37,20.2,0.93889,4e-05,8.43352]
[1776851652098,48.77,78019.86,20.2,0.93896,4e-05,8.42681]
[1776851654113,48.77,78016.05,20.2,0.93883,4e-05,8.44044]
[1776851656036,48.77,78014.39,20.2,0.93877,4e-05,8.44602]
[1776851657133,48.77,78011.77,20.2,0.93868,4e-05,8.45547]
[1776851658141,48.77,78008.85,20.2,0.93858,4e-05,8.46604]
[1776851663176,48.76,78007.0,20.2,0.93853,4e-05,8.47126]
[1776851668210,48.76,78008.61,20.2,0.93861,4e-05,8.46353]
[1776851669218,48.76,78011.53,20.2,0.93871,4e-05,8.45232]
[1776851670984,48.76,78018.21,20.2,0.93895,4e-05,8.42687]
[1776851671232,48.76,78020.57,20.2,0.93906,4e-05,8.41477]
[1776851672239,48.76,78021.95,20.2,0.93911,4e-05,8.40939]
[1776851673246,48.76,78023.66,20.2,0.93917,4e-05,8.4028]
[1776851677599,48.75,78026.03,20.2,0.93927,4e-05,8.3929]
[1776851682309,48.75,78023.73,20.2,0.93919,4e-05,8.4006]
[1776851683316,48.75,78021.56,20.2,0.93912,4e-05,8.40844]
[1776851684895,48.75,78019.4,20.2,0.93905,4e-05,8.41599]
[1776851687345,48.75,78016.32,20.2,0.93894,4e-05,8.42695]
[1776851691372,48.75,78014.26,20.2,0.93888,4e-05,8.43356]
[1776851696407,48.74,78014.1,20.2,0.93889,4e-05,8.43277]
[1776851699428,48.74,78017.44,20.2,0.93901,4e-05,8.41948]
[1776851701015,48.74,78020.37,20.2,0.93912,4e-05,8.40804]
[1776851703459,48.74,78023.54,20.2,0.93924,4e-05,8.39577]
[1776851704465,48.74,78027.59,20.2,0.93938,4e-05,8.38049]
[1776851706013,48.74,78032.76,20.2,0.93957,4e-05,8.3609]
[1776851706480,48.74,78035.68,20.2,0.93967,4e-05,8.35009]
[1776851710508,48.74,78032.39,20.2,0.93956,4e-05,8.36166]
[1776851714048,48.73,78030.92,20.2,0.93952,4e-05,8.36644]
[1776851719571,48.73,78031.44,20.2,0.93955,4e-05,8.36345]
[1776851722865,48.73,78029.64,20.2,0.93949,4e-05,8.3696]
[1776851723899,48.73,78028.31,20.2,0.93944,4e-05,8.37435]
[1776851726620,48.73,78026.29,20.2,0.93938,4e-05,8.38125]
[1776851731655,48.72,78021.41,20.2,0.93923,4e-05,8.39499]
[1776851732661,48.72,78019.94,20.2,0.93918,4e-05,8.40023]
[1776851734679,48.72,78006.83,20.2,0.93872,4e-05,8.44856]
[1776851735685,48.72,77997.09,20.2,0.93838,4e-05,8.48461]
[1776851736692,48.71,77995.93,20.2,0.93837,4e-05,8.48522]
[1776851737699,48.71,77999.27,20.2,0.93849,4e-05,8.47236]
[1776851738706,48.71,78002.21,20.2,0.9386,4e-05,8.46103]
[1776851741008,48.71,78000.33,20.2,0.93854,4e-05,8.46737]
[1776851741727,48.71,78001.82,20.2,0.9386,4e-05,8.46147]
[1776851743741,48.71,77999.87,20.2,0.93854,4e-05,8.46809]
[1776851744244,48.71,77999.87,20.2,0.93854,4e-05,8.46809]
[1776851744436,48.71,77999.87,20.2,0.93854,4e-05,8.46809]
[1776851744748,48.71,77997.9,20.2,0.93847,4e-05,8.47511]
[1776851746761,48.7,77996.33,20.2,0.93842,4e-05,8.48026]
[1776851747769,48.7,77998.19,20.2,0.93849,4e-05,8.47294]
[1776851750790,48.7,78000.37,20.2,0.93858,4e-05,8.46377]
[1776851752804,48.7,78003.83,20.2,0.93871,4e-05,8.45019]
[1776851753811,48.7,78006.48,20.2,0.9388,4e-05,8.44]
[1776851754818,48.7,78009.27,20.2,0.9389,4e-05,8.42931]
[1776851759852,48.69,78008.46,20.2,0.93889,4e-05,8.43098]
[1776851762161,48.69,78009.86,20.2,0.93894,4e-05,8.42523]
[1776851764888,48.69,78008.11,20.2,0.93889,4e-05,8.43097]
[1776851766901,48.69,78003.37,20.2,0.93872,4e-05,8.44811]
[1776851767909,48.69,77999.49,20.2,0.93859,4e-05,8.4623]
[1776851770930,48.69,77997.23,20.2,0.93852,4e-05,8.46978]
[1776851775965,48.68,77998.76,20.2,0.93859,4e-05,8.46236]
[1776851776972,48.68,78002.23,20.2,0.93871,4e-05,8.44907]
[1776851777979,48.68,78004.2,20.2,0.93879,4e-05,8.44141]
[1776851778986,48.68,78007.06,20.2,0.93889,4e-05,8.43045]
[1776851779993,48.68,78009.62,20.2,0.93899,4e-05,8.42063]
[1776851785223,48.68,78010.09,20.2,0.93901,4e-05,8.41785]
[1776851785228,48.68,78006.01,20.2,0.93887,4e-05,8.4328]
[1776851786035,48.68,78002.32,20.2,0.93874,4e-05,8.44629]
[1776851791070,48.67,78000.88,20.2,0.93872,4e-05,8.44679]
[1776851795098,48.67,78003.73,20.2,0.93884,4e-05,8.43493]
[1776851800136,48.67,78000.93,20.2,0.93875,4e-05,8.44397]
[1776851801143,48.66,77999.26,20.2,0.93869,4e-05,8.4499]
[1776851806182,48.66,77999.82,20.2,0.93873,4e-05,8.44623]
[1776851809205,48.66,78005.54,20.2,0.93894,4e-05,8.42396]
[1776851810212,48.66,78012.13,20.2,0.93918,4e-05,8.39914]
[1776851814240,48.66,78010.34,20.2,0.93912,4e-05,8.4049]
[1776851818268,48.65,78011.74,20.2,0.93918,4e-05,8.39876]
[1776851823303,48.65,78018.57,20.2,0.93943,4e-05,8.37227]
[1776851824310,48.65,78023.03,20.2,0.93959,4e-05,8.35553]
[1776851825317,48.65,78024.76,20.2,0.93965,4e-05,8.34897]
[1776851830352,48.65,78027.5,20.2,0.93976,4e-05,8.33813]
[1776851834214,48.65,78030.0,20.2,0.93985,4e-05,8.32841]
[1776851839242,48.65,78029.92,20.2,0.93985,4e-05,8.32828]
[1776851839222,48.65,78031.51,20.2,0.93991,4e-05,8.3223]
[1776851842436,48.64,78034.39,20.2,0.94001,4e-05,8.31138]
[1776851848161,48.64,78034.12,20.2,0.94,4e-05,8.31205]
[1776851848262,48.64,78032.29,20.2,0.93994,4e-05,8.31865]
[1776851848478,48.64,78028.72,20.2,0.93982,4e-05,8.33187]
[1776851850492,48.64,78030.6,20.2,0.93988,4e-05,8.32468]
[1776851855527,48.64,78028.7,20.2,0.93984,4e-05,8.32791]
[1776851857541,48.64,78027.29,20.2,0.9398,4e-05,8.33291]
[1776851859555,48.64,78029.25,20.2,0.93987,4e-05,8.32541]
[1776851861570,48.64,78031.98,20.2,0.93997,4e-05,8.31508]
[1776851866605,48.64,78029.97,20.2,0.9399,4e-05,8.32206]
[1776851870633,48.64,78033.14,20.2,0.94001,4e-05,8.30992]
[1776851875669,48.64,78032.3,20.2,0.93999,4e-05,8.31258]
[1776851879697,48.64,78033.79,20.2,0.94004,4e-05,8.3067]
[1776851883734,48.63,78036.87,20.2,0.94016,4e-05,8.2949]
[1776851884741,48.63,78038.18,20.2,0.9402,4e-05,8.28999]
[1776851886008,48.63,78038.18,20.2,0.9402,4e-05,8.28999]
[1776851886035,48.63,78040.1,20.2,0.94027,3e-05,8.28284]
[1776851886755,48.63,78041.78,20.2,0.94033,3e-05,8.2766]
[1776851889776,48.63,78038.99,20.2,0.94023,3e-05,8.28681]
[1776851890886,48.63,78035.15,20.2,0.9401,4e-05,8.30096]
[1776851896825,48.63,78035.08,20.2,0.9401,4e-05,8.30081]
[1776851901860,48.63,78035.03,20.2,0.9401,4e-05,8.30064]
[1776851905889,48.63,78031.79,20.2,0.93999,4e-05,8.31235]
[1776851907903,48.63,78028.65,20.2,0.93988,4e-05,8.32381]
[1776851912938,48.63,78028.49,20.2,0.9399,4e-05,8.32058]
[1776851915959,48.63,78027.06,20.2,0.93985,4e-05,8.3256]
[1776851922001,48.63,78026.78,20.2,0.93985,4e-05,8.32605]
[1776851927036,48.63,78027.31,20.2,0.93987,4e-05,8.32361]
[1776851931064,48.63,78028.64,20.2,0.93992,4e-05,8.31833]
[1776851933078,48.63,78031.67,20.2,0.94003,4e-05,8.30696]
[1776851934085,48.62,78037.57,20.2,0.94024,4e-05,8.28508]
[1776851938113,48.62,78034.52,20.2,0.94013,4e-05,8.29626]
[1776851939120,48.62,78030.51,20.2,0.93999,4e-05,8.31106]
[1776851944155,48.62,78030.26,20.2,0.93999,4e-05,8.31165]
[1776851950197,48.62,78032.99,20.2,0.94009,4e-05,8.30114]
[1776851951204,48.62,78041.74,20.2,0.94039,3e-05,8.26875]
[1776851952211,48.62,78045.24,20.2,0.94051,3e-05,8.25584]
[1776851955232,48.62,78043.66,20.2,0.94046,3e-05,8.26175]
[1776851960267,48.62,78043.11,20.2,0.94044,3e-05,8.26387]
[1776851965302,48.62,78043.88,20.2,0.94046,3e-05,8.2611]
[1776851970336,48.62,78039.9,20.2,0.94032,3e-05,8.27589]
[1776851971344,48.62,78038.2,20.2,0.94029,3e-05,8.27886]
[1776851974365,48.62,78035.83,20.2,0.9402,4e-05,8.28758]
[1776851979400,48.62,78034.66,20.2,0.94016,4e-05,8.29177]
[1776851984435,48.62,78034.47,20.2,0.94016,4e-05,8.29234]
[1776851985442,48.62,78036.19,20.2,0.94022,4e-05,8.28595]
[1776851988463,48.62,78038.94,20.2,0.94032,3e-05,8.27574]
[1776851991484,48.62,78040.86,20.2,0.94038,3e-05,8.26865]
[1776851996519,48.62,78039.26,20.2,0.94033,3e-05,8.2746]
[1776851998533,48.62,78029.35,20.2,0.93998,4e-05,8.31124]
[1776851999540,48.62,78020.12,20.2,0.93965,4e-05,8.34575]
[1776852000547,48.62,78020.97,20.2,0.93968,4e-05,8.34284]
[1776852001554,48.62,78019.25,20.2,0.93962,4e-05,8.34946]
[1776852002563,48.63,78020.78,20.2,0.93967,4e-05,8.34401]
[1776852003714,48.63,78020.78,20.2,0.93967,4e-05,8.34401]
[1776852003907,48.63,78023.02,20.2,0.93975,4e-05,8.33594]
[1776852004899,48.63,78023.02,20.2,0.93975,4e-05,8.33594]
[1776852004924,48.63,78030.66,20.2,0.94001,4e-05,8.30819]
[1776852005583,48.63,78035.59,20.2,0.94018,4e-05,8.28995]
[1776852006590,48.63,78037.47,20.2,0.94024,4e-05,8.28333]
[1776852007692,48.63,78037.47,20.2,0.94024,4e-05,8.28333]
[1776852011625,48.63,78035.32,20.2,0.94016,4e-05,8.29188]
[1776852014646,48.63,78031.71,20.2,0.94004,4e-05,8.30515]
[1776852015653,48.63,78027.99,20.2,0.93991,4e-05,8.31887]
[1776852020682,48.63,78027.1,20.2,0.93988,4e-05,8.32186]
[1776852023710,48.63,78029.93,20.2,0.93998,4e-05,8.31105]
[1776852024717,48.63,78031.25,20.2,0.94003,4e-05,8.3061]
[1776852026731,48.63,78032.8,20.2,0.94008,4e-05,8.30025]
[1776852031766,48.63,78032.27,20.2,0.94009,4e-05,8.29867]
[1776852036803,48.63,78032.94,20.2,0.94011,4e-05,8.29599]
[1776852038817,48.63,78037.83,20.2,0.94029,3e-05,8.27784]
[1776852039823,48.63,78040.33,20.2,0.94037,3e-05,8.26858]
[1776852041838,48.63,78041.77,20.2,0.94042,3e-05,8.26327]
[1776852043852,48.63,78044.38,20.2,0.94052,3e-05,8.25367]
[1776852044859,48.63,78046.11,20.2,0.94058,3e-05,8.24731]
[1776852045515,48.63,78046.11,20.2,0.94058,3e-05,8.24731]
[1776852045866,48.63,78052.08,20.2,0.94078,3e-05,8.22535]
[1776852046646,48.63,78052.08,20.2,0.94078,3e-05,8.22535]
[1776852046873,48.63,78053.53,20.2,0.94083,3e-05,8.22006]
[1776852047708,48.63,78053.53,20.2,0.94083,3e-05,8.22006]
[1776852053922,48.63,78054.46,20.2,0.94086,3e-05,8.21728]
[1776852057283,48.63,78056.19,20.2,0.94092,3e-05,8.21128]
[1776852057950,48.63,78057.58,20.2,0.94096,3e-05,8.20627]
[1776852059964,48.63,78060.19,20.2,0.94105,3e-05,8.1969]
[1776852060971,48.63,78058.02,20.2,0.94098,3e-05,8.20499]
[1776852061979,48.63,78056.74,20.2,0.94093,3e-05,8.2098]
[1776852062985,48.63,78059.39,20.2,0.94102,3e-05,8.20016]
[1776852063992,48.63,78065.84,20.2,0.94124,3e-05,8.17659]
[1776852064999,48.63,78067.1,20.2,0.94129,3e-05,8.17213]
[1776852068865,48.63,78067.57,20.2,0.9413,3e-05,8.17072]
[1776852069032,48.63,78068.38,20.2,0.94132,3e-05,8.16808]
[1776852074067,48.63,78067.31,20.2,0.94128,3e-05,8.17282]
[1776852079102,48.64,78067.73,20.2,0.94129,3e-05,8.17207]
[1776852082123,48.64,78069.71,20.2,0.94135,3e-05,8.16531]
[1776852087158,48.64,78069.46,20.2,0.94133,3e-05,8.16709]
[1776852088165,48.64,78063.98,20.2,0.94114,3e-05,8.18735]
[1776852089172,48.64,78058.11,20.2,0.94094,3e-05,8.20905]
[1776852091186,48.64,78052.98,20.2,0.94078,3e-05,8.22481]
[1776852092193,48.64,78048.35,20.2,0.94062,3e-05,8.24193]
[1776852096341,48.64,78048.32,20.2,0.94062,3e-05,8.24218]
[1776852096371,48.64,78048.32,20.2,0.94062,3e-05,8.24218]
[1776852098235,48.64,78050.59,20.2,0.94069,3e-05,8.23394]
[1776852099242,48.64,78053.67,20.2,0.9408,3e-05,8.22266]
[1776852100249,48.64,78056.91,20.2,0.94091,3e-05,8.21082]
[1776852103270,48.64,78058.28,20.2,0.94096,3e-05,8.20609]
[1776852108305,48.64,78058.38,20.2,0.94096,3e-05,8.20625]
[1776852111326,48.65,78056.29,20.2,0.94088,3e-05,8.21423]
[1776852116361,48.65,78057.3,20.2,0.94091,3e-05,8.21096]
[1776852121395,48.65,78057.06,20.2,0.9409,3e-05,8.21231]
[1776852126431,48.65,78057.86,20.2,0.94092,3e-05,8.20985]
[1776852128445,48.65,78060.63,20.2,0.94102,3e-05,8.19988]
[1776852130459,48.65,78059.25,20.2,0.94097,3e-05,8.20517]
[1776852131466,48.65,78057.8,20.2,0.94091,3e-05,8.2106]
[1776852132473,48.65,78054.81,20.2,0.94081,3e-05,8.22169]
[1776852133480,48.65,78052.85,20.2,0.94074,3e-05,8.22897]
[1776852134487,48.65,78047.62,20.2,0.94056,3e-05,8.2483]
[1776852135494,48.65,78040.28,20.2,0.9403,3e-05,8.2754]
[1776852138515,48.65,78040.52,20.2,0.94031,3e-05,8.27446]
[1776852142543,48.65,78039.05,20.2,0.94026,3e-05,8.27982]
[1776852146256,48.65,78038.65,20.2,0.94025,3e-05,8.28123]
[1776852146571,48.65,78031.06,20.2,0.93998,4e-05,8.30926]
[1776852147414,48.65,78031.06,20.2,0.93998,4e-05,8.30926]
[1776852147578,48.65,78026.41,20.2,0.93982,4e-05,8.3264]
[1776852147821,48.65,78026.41,20.2,0.93982,4e-05,8.3264]
[1776852148585,48.65,78022.89,20.2,0.9397,4e-05,8.33935]
[1776852150598,48.65,78021.48,20.2,0.93965,4e-05,8.34432]
[1776852151606,48.65,78019.81,20.2,0.93961,4e-05,8.34706]
[1776852155634,48.65,78021.31,20.2,0.93967,4e-05,8.34095]
[1776852156641,48.65,78019.51,20.2,0.93961,4e-05,8.3475]
[1776852159662,48.65,78017.97,20.2,0.93956,4e-05,8.3528]
[1776852164699,48.64,78019.45,20.2,0.93962,4e-05,8.3466]
[1776852170746,48.64,78018.89,20.2,0.9396,4e-05,8.34788]
[1776852171753,48.64,78015.29,20.2,0.93948,4e-05,8.36112]
[1776852173769,48.64,78010.73,20.2,0.93932,4e-05,8.37775]
[1776852175782,48.64,78007.97,20.2,0.93922,4e-05,8.38765]
[1776852177077,48.64,78007.97,20.2,0.93922,4e-05,8.38765]
[1776852180358,48.64,78007.06,20.2,0.9392,4e-05,8.39043]
[1776852180366,48.64,78007.06,20.2,0.9392,4e-05,8.39043]
[1776852181487,48.64,78006.12,20.2,0.93917,4e-05,8.39351]
[1776852181588,48.64,78001.12,20.2,0.93899,4e-05,8.4119]
[1776852181700,48.64,78001.12,20.2,0.93899,4e-05,8.4119]
[1776852183626,48.64,78001.05,20.2,0.93899,4e-05,8.41216]
[1776852183649,48.64,78001.26,20.2,0.939,4e-05,8.41114]
[1776852183839,48.64,77990.82,20.2,0.93863,4e-05,8.44988]
[1776852184741,48.64,77990.82,20.2,0.93863,4e-05,8.44988]
[1776852184950,48.64,77990.82,20.2,0.93863,4e-05,8.44988]
[1776852185039,48.63,77982.03,20.2,0.93832,4e-05,8.48248]
[1776852185856,48.63,77976.89,20.2,0.93813,4e-05,8.50176]
[1776852186863,48.63,77974.76,20.2,0.93806,4e-05,8.50973]
[1776852187870,48.63,77970.72,20.2,0.93791,4e-05,8.52486]
[1776852188877,48.63,77968.33,20.2,0.93783,4e-05,8.53379]
[1776852190893,48.63,77965.89,20.2,0.93774,4e-05,8.54281]
[1776852191900,48.63,77971.3,20.2,0.93793,4e-05,8.52238]
[1776852192907,48.63,77974.9,20.2,0.93807,4e-05,8.50881]
[1776852195928,48.63,77976.61,20.2,0.93813,4e-05,8.50229]
[1776852197942,48.63,77978.74,20.2,0.9382,4e-05,8.49426]
[1776852198949,48.63,77976.75,20.2,0.93813,4e-05,8.50172]
[1776852200963,48.63,77979.16,20.2,0.93822,4e-05,8.49267]
[1776852205998,48.63,77979.24,20.2,0.93823,4e-05,8.49132]
[1776852210027,48.63,77981.51,20.2,0.93831,4e-05,8.48286]
[1776852214055,48.63,77980.09,20.2,0.93828,4e-05,8.48492]
[1776852215062,48.63,77977.9,20.2,0.9382,4e-05,8.49316]
[1776852219090,48.63,77979.64,20.2,0.93827,4e-05,8.48671]
[1776852220097,48.63,77982.7,20.2,0.93838,4e-05,8.47524]
[1776852221104,48.63,77984.91,20.2,0.93845,4e-05,8.46703]
[1776852222111,48.63,77983.29,20.2,0.9384,4e-05,8.47315]
[1776852225131,48.63,77984.65,20.2,0.93844,4e-05,8.46819]
[1776852228153,48.63,77982.95,20.2,0.93838,4e-05,8.4747]
[1776852232182,48.63,77984.34,20.2,0.93843,4e-05,8.46966]
[1776852233190,48.63,77986.69,20.2,0.93851,4e-05,8.46091]
[1776852238225,48.63,77985.19,20.2,0.93846,4e-05,8.4668]
[1776852243259,48.63,77987.65,20.2,0.93854,4e-05,8.45785]
[1776852244267,48.63,77989.29,20.2,0.9386,4e-05,8.45177]
[1776852249302,48.64,77988.76,20.2,0.93858,4e-05,8.45409]
[1776852250309,48.64,77986.13,20.2,0.93848,4e-05,8.464]
[1776852251316,48.64,77982.17,20.2,0.93834,4e-05,8.47888]
[1776852252323,48.64,77986.94,20.2,0.93851,4e-05,8.46104]
[1776852254337,48.64,77992.07,20.2,0.9387,4e-05,8.44197]
[1776852255325,48.64,77992.07,20.2,0.9387,4e-05,8.44197]
[1776852257358,48.64,77994.14,20.2,0.93877,4e-05,8.43449]
[1776852259372,48.64,77992.48,20.2,0.93871,4e-05,8.44089]
[1776852260379,48.64,77991.05,20.2,0.93865,4e-05,8.44632]
[1776852264407,48.64,77992.46,20.2,0.9387,4e-05,8.44137]
[1776852266421,48.64,77991.1,20.2,0.93865,4e-05,8.44661]
[1776852270449,48.64,77988.99,20.2,0.93857,4e-05,8.45477]
[1776852273469,48.64,77990.84,20.2,0.93866,4e-05,8.44471]
[1776852276491,48.64,77988.39,20.2,0.93857,4e-05,8.4541]
[1776852281526,48.64,77990.17,20.2,0.93863,4e-05,8.44771]
[1776852282532,48.64,77991.92,20.2,0.93869,4e-05,8.44123]
[1776852287567,48.64,77991.23,20.2,0.93866,4e-05,8.44417]
[1776852291596,48.64,77992.56,20.2,0.93871,4e-05,8.4395]
[1776852291760,48.64,77992.56,20.2,0.93871,4e-05,8.4395]
[1776852292603,48.64,77998.38,20.2,0.93892,4e-05,8.41784]
[1776852293013,48.64,77998.38,20.2,0.93892,4e-05,8.41784]
[1776852293610,48.64,78004.75,20.2,0.93914,4e-05,8.39421]
[1776852294617,48.64,78001.74,20.2,0.93903,4e-05,8.40558]
[1776852296631,48.64,78003.92,20.2,0.93911,4e-05,8.39771]
[1776852298645,48.64,78002.53,20.2,0.93906,4e-05,8.40318]
[1776852299652,48.65,78000.38,20.2,0.93898,4e-05,8.41132]
[1776852302674,48.65,78002.45,20.2,0.93905,4e-05,8.40395]
[1776852303681,48.65,78004.52,20.2,0.93912,4e-05,8.39636]
[1776852306702,48.65,78005.87,20.2,0.93917,4e-05,8.39176]
[1776852309757,48.65,78006.36,20.2,0.93918,4e-05,8.39022]
[1776852311737,48.65,78008.7,20.2,0.93926,4e-05,8.38194]
[1776852316772,48.65,78008.4,20.2,0.93924,4e-05,8.38383]
[1776852322003,48.65,78008.11,20.2,0.93923,4e-05,8.38549]
[1776852325835,48.65,78006.39,20.2,0.93916,4e-05,8.39261]
[1776852330870,48.66,78006.13,20.2,0.93914,4e-05,8.39423]
[1776852332419,48.66,78006.13,20.2,0.93914,4e-05,8.39423]
[1776852332884,48.66,78002.46,20.2,0.93903,4e-05,8.40484]
[1776852333891,48.66,78000.94,20.2,0.93898,4e-05,8.41061]
[1776852337923,48.66,78002.48,20.2,0.93903,4e-05,8.40527]
[1776852339936,48.66,78004.98,20.2,0.93911,4e-05,8.39617]
[1776852341699,48.66,78004.98,20.2,0.93911,4e-05,8.39617]
[1776852342453,48.66,78001.81,20.2,0.939,4e-05,8.40833]
[1776852342958,48.66,77997.09,20.2,0.93883,4e-05,8.42593]
[1776852347993,48.66,77996.87,20.2,0.93882,4e-05,8.42709]
[1776852350009,48.66,77998.3,20.2,0.93887,4e-05,8.4219]
[1776852351014,48.66,78001.56,20.2,0.93898,4e-05,8.40982]
[1776852352021,48.66,78004.52,20.2,0.93909,4e-05,8.39888]
[1776852355042,48.66,78002.3,20.2,0.93901,4e-05,8.40749]
[1776852360078,48.66,78003.71,20.2,0.93905,4e-05,8.40276]
[1776852362092,48.66,78005.04,20.2,0.9391,4e-05,8.39802]
[1776852366121,48.66,78003.57,20.2,0.93904,4e-05,8.40396]
[1776852371157,48.67,78004.43,20.2,0.93907,4e-05,8.40132]
[1776852376192,48.67,78011.0,20.2,0.93929,4e-05,8.37745]
[1776852377199,48.67,78020.49,20.2,0.93963,4e-05,8.34232]
[1776852379214,48.67,78020.24,20.2,0.93962,4e-05,8.34362]
[1776852383242,48.67,78018.76,20.2,0.93956,4e-05,8.34998]
[1776852386690,48.67,78015.13,20.2,0.93942,4e-05,8.36431]
[1776852388277,48.67,78013.37,20.2,0.93936,4e-05,8.37104]
[1776852389678,48.67,78011.4,20.2,0.93928,4e-05,8.37873]
[1776852391298,48.68,78010.01,20.2,0.93925,4e-05,8.38091]
[1776852395326,48.68,78006.15,20.2,0.93911,4e-05,8.39577]
[1776852396333,48.68,78004.88,20.2,0.93906,4e-05,8.40082]
[1776852397340,48.68,78006.39,20.2,0.93911,4e-05,8.39533]
[1776852398347,48.68,78009.31,20.2,0.93922,4e-05,8.38461]
[1776852399354,48.68,78013.27,20.2,0.93936,4e-05,8.37005]
[1776852404389,48.68,78011.28,20.2,0.93928,4e-05,8.3784]
[1776852406404,48.68,78012.84,20.2,0.93933,4e-05,8.37296]
[1776852411439,48.68,78012.52,20.2,0.93931,4e-05,8.37507]
[1776852414460,48.69,78014.46,20.2,0.93937,4e-05,8.36839]
[1776852417481,48.69,78015.7,20.2,0.93941,4e-05,8.36434]
[1776852421024,48.69,78016.72,20.2,0.93944,4e-05,8.36113]
[1776852421215,48.69,78016.72,20.2,0.93944,4e-05,8.36113]
[1776852421510,48.69,78021.68,20.2,0.93962,4e-05,8.34292]
[1776852422517,48.69,78029.49,20.2,0.93989,4e-05,8.31422]
[1776852423524,48.69,78031.25,20.2,0.93995,4e-05,8.30798]
[1776852425538,48.69,78032.55,20.2,0.93999,4e-05,8.30374]
[1776852426613,48.69,78032.55,20.2,0.93999,4e-05,8.30374]
[1776852427864,48.69,78032.82,20.2,0.93999,4e-05,8.30304]
[1776852427872,48.69,78043.53,20.2,0.94037,3e-05,8.26378]
[1776852428560,48.69,78047.78,20.2,0.94051,3e-05,8.24848]
[1776852430575,48.7,78046.45,20.2,0.94046,3e-05,8.25413]
[1776852431582,48.7,78050.23,20.2,0.94059,3e-05,8.24058]
[1776852432589,48.7,78051.99,20.2,0.94064,3e-05,8.23449]
[1776852433596,48.7,78055.73,20.2,0.94077,3e-05,8.22113]
[1776852434604,48.7,78058.81,20.2,0.94087,3e-05,8.21023]
[1776852439638,48.7,78058.4,20.2,0.94084,3e-05,8.21384]
[1776852444674,48.71,78057.69,20.2,0.9408,3e-05,8.21848]
[1776852445681,48.71,78053.95,20.2,0.94066,3e-05,8.23262]
[1776852447695,48.71,78051.76,20.2,0.94058,3e-05,8.2414]
[1776852450716,48.72,78049.91,20.2,0.94051,3e-05,8.24926]
[1776852451723,48.72,78051.8,20.2,0.94059,3e-05,8.23933]
[1776852453737,48.72,78047.14,20.2,0.94042,3e-05,8.25719]
[1776852454744,48.72,78044.43,20.2,0.94032,3e-05,8.2675]
[1776852459779,48.72,78043.45,20.2,0.94028,3e-05,8.27263]
[1776852462800,48.72,78047.19,20.2,0.9404,3e-05,8.25974]
[1776852463807,48.73,78050.61,20.2,0.94052,3e-05,8.24747]
[1776852464814,48.73,78052.96,20.2,0.94059,3e-05,8.23917]
[1776852465821,48.73,78056.92,20.2,0.94073,3e-05,8.22498]
[1776852467835,48.73,78054.93,20.2,0.94065,3e-05,8.23306]
[1776852474883,48.74,78053.42,20.2,0.94058,3e-05,8.24122]
[1776852477906,48.74,78054.63,20.2,0.94061,3e-05,8.23787]
[1776852479920,48.74,78052.89,20.2,0.94054,3e-05,8.24502]
[1776852480930,48.74,78048.24,20.2,0.94037,3e-05,8.26249]
[1776852481937,48.74,78032.26,20.2,0.93981,4e-05,8.3218]
[1776852482944,48.74,78021.53,20.2,0.93943,4e-05,8.36178]
[1776852483951,48.74,78019.25,20.2,0.93935,4e-05,8.3704]
[1776852488986,48.74,78019.52,20.2,0.93935,4e-05,8.37014]
[1776852490999,48.75,78017.46,20.2,0.93928,4e-05,8.37808]
[1776852496075,48.75,78018.8,20.2,0.93932,4e-05,8.37361]
[1776852498049,48.75,78020.22,20.2,0.93937,4e-05,8.36874]
[1776852503084,48.75,78019.2,20.2,0.93932,4e-05,8.37321]
[1776852506105,48.75,78021.22,20.2,0.93939,4e-05,8.36609]
[1776852507112,48.75,78026.57,20.2,0.93958,4e-05,8.3464]
[1776852508119,48.75,78028.68,20.2,0.93965,4e-05,8.33876]
[1776852509126,48.75,78027.14,20.2,0.9396,4e-05,8.34465]
[1776852514161,48.75,78028.19,20.2,0.93965,4e-05,8.3383]
[1776852516175,48.75,78032.22,20.2,0.93978,4e-05,8.32374]
[1776852517182,48.76,78033.66,20.2,0.93983,4e-05,8.31862]
[1776852518189,48.76,78030.98,20.2,0.93974,4e-05,8.32874]
[1776852520203,48.76,78032.72,20.2,0.93979,4e-05,8.32269]
[1776852524231,48.76,78030.64,20.2,0.93971,4e-05,8.33117]
[1776852529266,48.76,78030.12,20.2,0.93969,4e-05,8.33403]
[1776852534303,48.76,78029.91,20.2,0.93967,4e-05,8.33574]
[1776852539336,48.77,78030.03,20.2,0.93967,4e-05,8.33622]
[1776852544370,48.77,78029.55,20.2,0.93964,4e-05,8.33893]
[1776852547392,48.77,78031.39,20.2,0.9397,4e-05,8.33268]
[1776852550414,48.77,78029.52,20.2,0.93963,4e-05,8.34017]
[1776852553434,48.77,78025.13,20.2,0.93947,4e-05,8.35699]
[1776852554441,48.77,78015.48,20.2,0.93913,4e-05,8.39298]
[1776852555448,48.77,78014.64,20.2,0.93909,4e-05,8.39634]
[1776852560483,48.77,78011.85,20.2,0.93899,4e-05,8.40717]
[1776852561490,48.77,78009.74,20.2,0.93892,4e-05,8.41509]
[1776852566525,48.78,78008.11,20.2,0.93885,4e-05,8.4215]
[1776852567533,48.78,78005.66,20.2,0.93877,4e-05,8.43068]
[1776852569547,48.78,78003.61,20.2,0.93869,4e-05,8.43839]
[1776852574097,48.78,78003.32,20.2,0.9387,4e-05,8.43625]
[1776852574184,48.78,78003.32,20.2,0.9387,4e-05,8.43625]
[1776852574674,48.78,78003.32,20.2,0.9387,4e-05,8.43625]
[1776852574775,48.78,77996.29,20.2,0.93845,4e-05,8.4625]
[1776852575478,48.78,77996.29,20.2,0.93845,4e-05,8.4625]
[1776852575686,48.78,77996.29,20.2,0.93845,4e-05,8.4625]
[1776852575778,48.78,77984.34,20.2,0.93802,4e-05,8.50717]
[1776852576598,48.78,77975.57,20.2,0.93771,4e-05,8.54031]
[1776852577605,48.78,77979.43,20.2,0.93784,4e-05,8.52604]
[1776852578612,48.78,77986.95,20.2,0.93811,4e-05,8.49811]
[1776852579619,48.78,77983.57,20.2,0.93799,4e-05,8.51104]
[1776852580626,48.78,77981.95,20.2,0.93793,4e-05,8.51702]
[1776852582641,48.78,77977.98,20.2,0.93778,4e-05,8.53206]
[1776852583648,48.78,77973.44,20.2,0.93762,4e-05,8.54932]
[1776852585949,48.78,77974.23,20.2,0.93765,4e-05,8.54656]
[1776852588685,48.78,77975.93,20.2,0.9377,4e-05,8.54067]
[1776852590699,48.78,77974.48,20.2,0.93765,4e-05,8.54587]
[1776852594727,48.78,77970.99,20.2,0.93753,4e-05,8.55846]
[1776852595734,48.78,77969.49,20.2,0.93748,4e-05,8.56395]
[1776852600769,48.78,77969.66,20.2,0.93749,4e-05,8.56257]
[1776852605804,48.78,77969.67,20.2,0.9375,4e-05,8.56182]
[1776852610839,48.77,77970.88,20.2,0.93755,4e-05,8.55656]
[1776852615874,48.77,77972.39,20.2,0.93761,4e-05,8.55022]
[1776852616882,48.77,77974.36,20.2,0.93768,4e-05,8.5427]
[1776852617888,48.77,77975.94,20.2,0.93774,4e-05,8.53665]
[1776852622923,48.77,77977.58,20.2,0.9378,4e-05,8.52998]
[1776852624937,48.77,77979.84,20.2,0.93789,4e-05,8.52131]
[1776852628967,48.77,77981.18,20.2,0.93794,4e-05,8.51595]
[1776852630670,48.77,77982.33,20.2,0.93798,4e-05,8.51155]
[1776852630981,48.77,77986.29,20.2,0.93812,4e-05,8.49665]
[1776852631987,48.77,77987.78,20.2,0.9382,4e-05,8.48767]
[1776852637025,48.77,77988.04,20.2,0.93821,4e-05,8.48646]
[1776852638032,48.77,77989.7,20.2,0.93827,4e-05,8.4802]
[1776852639039,48.77,77991.38,20.2,0.93833,4e-05,8.47388]
[1776852644074,48.77,77991.51,20.2,0.93834,4e-05,8.47325]
[1776852649109,48.77,77995.49,20.2,0.93848,4e-05,8.45827]
[1776852650116,48.77,77993.52,20.2,0.93841,4e-05,8.46564]
[1776852652130,48.77,77991.25,20.2,0.93833,4e-05,8.47412]
[1776852655151,48.77,77989.0,20.2,0.93825,4e-05,8.48248]
[1776852658172,48.77,77992.73,20.2,0.93838,4e-05,8.46847]
[1776852659179,48.77,77995.01,20.2,0.93847,4e-05,8.45995]
[1776852661193,48.77,77997.66,20.2,0.93856,4e-05,8.4501]
[1776852662562,48.77,77997.66,20.2,0.93856,4e-05,8.4501]
[1776852662643,48.77,77999.22,20.2,0.93861,4e-05,8.44436]
[1776852663686,48.77,77999.22,20.2,0.93861,4e-05,8.44436]
[1776852663692,48.77,78002.3,20.2,0.93872,4e-05,8.43294]
[1776852664214,48.77,78007.81,20.2,0.93892,4e-05,8.41243]
[1776852665696,48.77,78007.81,20.2,0.93892,4e-05,8.41243]
[1776852665797,48.77,78009.16,20.2,0.93897,4e-05,8.40762]
[1776852666228,48.77,78010.6,20.2,0.93902,4e-05,8.40226]
[1776852671264,48.77,78009.81,20.2,0.93898,4e-05,8.40578]
[1776852673278,48.77,78014.0,20.2,0.93913,4e-05,8.39044]
[1776852677307,48.77,78015.46,20.2,0.93918,4e-05,8.38556]
[1776852682342,48.77,78014.36,20.2,0.93913,4e-05,8.39036]
[1776852687377,48.77,78014.47,20.2,0.93913,4e-05,8.39063]
[1776852690398,48.78,78017.2,20.2,0.93922,4e-05,8.38088]
[1776852691405,48.78,78019.7,20.2,0.93933,4e-05,8.36842]
[1776852693187,48.78,78019.7,20.2,0.93933,4e-05,8.36842]
[1776852693923,48.78,78020.33,20.2,0.93935,4e-05,8.36642]
[1776852694001,48.78,78024.42,20.2,0.93949,4e-05,8.35145]
[1776852694426,48.78,78034.31,20.2,0.93984,4e-05,8.31486]
[1776852695433,48.78,78041.16,20.2,0.94008,4e-05,8.28982]
[1776852700474,48.78,78040.75,20.2,0.94005,4e-05,8.29275]
[1776852705509,48.78,78041.71,20.2,0.94007,4e-05,8.29061]
[1776852710543,48.79,78041.59,20.2,0.94006,4e-05,8.29242]
[1776852715579,48.79,78041.02,20.2,0.94002,4e-05,8.29587]
[1776852718600,48.79,78042.74,20.2,0.94008,4e-05,8.29031]
[1776852719606,48.79,78044.27,20.2,0.94013,3e-05,8.28493]
[1776852721621,48.8,78045.86,20.2,0.94018,3e-05,8.27991]
[1776852723635,48.8,78043.75,20.2,0.9401,3e-05,8.28826]
[1776852728670,48.8,78044.17,20.2,0.9401,3e-05,8.2881]
[1776852731691,48.8,78041.72,20.2,0.94,4e-05,8.29796]
[1776852732698,48.8,78040.1,20.2,0.93995,4e-05,8.3042]
[1776852736726,48.81,78041.52,20.2,0.93999,4e-05,8.29996]
[1776852737733,48.81,78043.24,20.2,0.94004,4e-05,8.29388]
[1776852739747,48.81,78044.83,20.2,0.94009,3e-05,8.28856]
[1776852743776,48.81,78048.42,20.2,0.94021,3e-05,8.27645]
[1776852744783,48.81,78051.37,20.2,0.94031,3e-05,8.26589]
[1776852748244,48.81,78050.94,20.2,0.94029,3e-05,8.2681]
[1776852749404,48.81,78052.16,20.2,0.94033,3e-05,8.26425]
[1776852749818,48.82,78047.34,20.2,0.94015,3e-05,8.28231]
[1776852750825,48.82,78042.92,20.2,0.94,4e-05,8.2989]
[1776852753847,48.82,78044.63,20.2,0.94007,3e-05,8.2901]
[1776852754855,48.82,78042.73,20.2,0.94,4e-05,8.29739]
[1776852756869,48.82,78037.14,20.2,0.9398,4e-05,8.31856]
[1776852757876,48.82,78035.67,20.2,0.93975,4e-05,8.32422]
[1776852758883,48.82,78033.04,20.2,0.93965,4e-05,8.33417]
[1776852763918,48.82,78033.06,20.2,0.93964,4e-05,8.33516]
[1776852765932,48.83,78031.36,20.2,0.93958,4e-05,8.34187]
[1776852770967,48.83,78030.83,20.2,0.93955,4e-05,8.34482]
[1776852771975,48.83,78029.27,20.2,0.93949,4e-05,8.35078]
[1776852773989,48.83,78025.79,20.2,0.93937,4e-05,8.36403]
[1776852776007,48.83,78024.15,20.2,0.93931,4e-05,8.37042]
[1776852778017,48.83,78026.66,20.2,0.93939,4e-05,8.36143]
[1776852779024,48.83,78028.94,20.2,0.93947,4e-05,8.35315]
[1776852781038,48.83,78026.88,20.2,0.9394,4e-05,8.36113]
[1776852782045,48.83,78024.72,20.2,0.93932,4e-05,8.3693]
[1776852787080,48.83,78019.98,20.2,0.93914,4e-05,8.38759]
[1776852788074,48.83,78019.98,20.2,0.93914,4e-05,8.38759]
[1776852788087,48.83,78014.24,20.2,0.93894,4e-05,8.40902]
[1776852789093,48.83,78010.56,20.2,0.93881,4e-05,8.42277]
[1776852792116,48.84,78008.83,20.2,0.93875,4e-05,8.42936]
[1776852794130,48.84,78011.04,20.2,0.93882,4e-05,8.42124]
[1776852795137,48.84,78014.49,20.2,0.93895,4e-05,8.40847]
[1776852798279,48.84,78015.23,20.2,0.93897,4e-05,8.40588]
[1776852798523,48.84,78015.62,20.2,0.93898,4e-05,8.40451]
[1776852799167,48.84,78021.13,20.2,0.93918,4e-05,8.38415]
[1776852804204,48.84,78021.59,20.2,0.93919,4e-05,8.38304]
[1776852807386,48.84,78021.56,20.2,0.93918,4e-05,8.38351]
[1776852809239,48.84,78024.48,20.2,0.93928,4e-05,8.37292]
[1776852814274,48.84,78025.47,20.2,0.93934,4e-05,8.36662]
[1776852819309,48.84,78033.0,20.2,0.93959,4e-05,8.33945]
[1776852820315,48.84,78042.24,20.2,0.93992,4e-05,8.30551]
[1776852821323,48.84,78037.5,20.2,0.93975,4e-05,8.32325]
[1776852825351,48.85,78042.91,20.2,0.93993,4e-05,8.30412]
[1776852826358,48.85,78044.64,20.2,0.93999,4e-05,8.29798]
[1776852830232,48.85,78042.93,20.2,0.93992,4e-05,8.30527]
[1776852831393,48.85,78035.38,20.2,0.93965,4e-05,8.33336]
[1776852832400,48.85,78028.13,20.2,0.9394,4e-05,8.36036]
[1776852837435,48.85,78029.19,20.2,0.93943,4e-05,8.35715]
[1776852842469,48.85,78029.44,20.2,0.93943,4e-05,8.35699]
[1776852847506,48.86,78029.45,20.2,0.93942,4e-05,8.35772]
[1776852848513,48.86,78031.25,20.2,0.93948,4e-05,8.35121]
[1776852851534,48.86,78036.3,20.2,0.93966,4e-05,8.33305]
[1776852852541,48.86,78039.35,20.2,0.93976,4e-05,8.32199]
[1776852855562,48.86,78041.4,20.2,0.93983,4e-05,8.31508]
[1776852860597,48.86,78041.27,20.2,0.93981,4e-05,8.31669]
[1776852865632,48.87,78040.94,20.2,0.93979,4e-05,8.319]
[1776852870667,48.87,78041.78,20.2,0.93981,4e-05,8.31697]
[1776852874695,48.87,78043.53,20.2,0.93989,4e-05,8.30804]
[1776852878723,48.87,78045.01,20.2,0.93993,4e-05,8.30348]
[1776852883758,48.88,78044.76,20.2,0.93991,4e-05,8.30555]
[1776852886290,48.88,78044.76,20.2,0.93991,4e-05,8.30555]
[1776852887447,48.88,78044.76,20.2,0.9399,4e-05,8.30622]
[1776852887788,48.88,78042.89,20.2,0.93984,4e-05,8.31333]
[1776852890809,48.88,78044.52,20.2,0.93989,4e-05,8.30796]
[1776852893830,48.88,78052.68,20.2,0.94017,3e-05,8.27877]
[1776852898865,48.88,78052.45,20.2,0.94014,3e-05,8.28096]
[1776852901886,48.89,78057.49,20.2,0.94032,3e-05,8.26296]
[1776852902893,48.89,78060.07,20.2,0.9404,3e-05,8.25405]
[1776852904907,48.89,78058.71,20.2,0.94035,3e-05,8.25967]
[1776852909942,48.89,78058.9,20.2,0.94034,3e-05,8.26049]
[1776852910949,48.89,78054.03,20.2,0.94017,3e-05,8.27869]
[1776852913970,48.9,78051.33,20.2,0.94007,3e-05,8.28947]
[1776852914977,48.9,78045.76,20.2,0.93987,4e-05,8.31025]
[1776852915984,48.9,78043.97,20.2,0.9398,4e-05,8.31742]
[1776852916991,48.9,78048.16,20.2,0.93994,4e-05,8.30255]
[1776852922026,48.91,78049.4,20.2,0.93996,3e-05,8.30058]
[1776852927060,48.91,78048.99,20.2,0.93993,4e-05,8.30334]
[1776852930082,48.91,78044.12,20.2,0.93976,4e-05,8.32203]
[1776852931089,48.91,78042.23,20.2,0.93971,4e-05,8.32589]
[1776852936124,48.91,78042.7,20.2,0.93972,4e-05,8.32519]
[1776852940151,48.92,78044.5,20.2,0.93977,4e-05,8.3194]
[1776852945187,48.92,78044.27,20.2,0.93975,4e-05,8.32133]
[1776852950222,48.92,78044.16,20.2,0.93974,4e-05,8.32282]
[1776852955257,48.92,78044.28,20.2,0.93973,4e-05,8.32345]
[1776852957270,48.92,78042.53,20.2,0.93967,4e-05,8.33032]
[1776852958278,48.93,78040.99,20.2,0.93961,4e-05,8.3362]
[1776852960292,48.93,78039.19,20.2,0.93955,4e-05,8.34322]
[1776852961299,48.93,78037.0,20.2,0.93947,4e-05,8.35148]
[1776852962306,48.93,78034.64,20.2,0.93938,4e-05,8.36036]
[1776852964320,48.93,78037.95,20.2,0.9395,4e-05,8.34843]
[1776852967341,48.93,78036.5,20.2,0.93944,4e-05,8.35429]
[1776852972423,48.93,78037.47,20.2,0.93947,4e-05,8.35151]
[1776852974437,48.93,78039.01,20.2,0.93952,4e-05,8.34615]
[1776852975444,48.93,78041.04,20.2,0.93959,4e-05,8.33882]
[1776852979473,48.93,78042.81,20.2,0.93964,4e-05,8.33304]
[1776852980480,48.93,78045.09,20.2,0.93972,4e-05,8.32483]
[1776852981487,48.94,78049.3,20.2,0.93987,4e-05,8.30953]
[1776852982494,48.94,78051.65,20.2,0.93995,3e-05,8.30112]
[1776852985515,48.94,78054.14,20.2,0.94003,3e-05,8.29272]
[1776852986522,48.94,78056.47,20.2,0.94011,3e-05,8.28442]
[1776852988536,48.94,78054.8,20.2,0.94004,3e-05,8.29111]
[1776852993572,48.94,78054.73,20.2,0.94005,3e-05,8.2894]
[1776852998607,48.95,78053.55,20.2,0.94,3e-05,8.29508]
[1776853004649,48.95,78052.77,20.2,0.93996,3e-05,8.29947]
[1776853009685,48.95,78051.62,20.2,0.9399,3e-05,8.30495]
[1776853014721,48.96,78045.78,20.2,0.93969,4e-05,8.32765]
[1776853015728,48.96,78040.48,20.2,0.9395,4e-05,8.34739]
[1776853016734,48.96,78036.74,20.2,0.93937,4e-05,8.36137]
[1776853018749,48.96,78031.91,20.2,0.93919,4e-05,8.3795]
[1776853019756,48.96,78030.32,20.2,0.93914,4e-05,8.38549]
[1776853021714,48.96,78030.79,20.2,0.93915,4e-05,8.38385]
[1776853021770,48.96,78026.19,20.2,0.93899,4e-05,8.40097]
[1776853023082,48.96,78026.19,20.2,0.93899,4e-05,8.40097]
[1776853023139,48.96,78025.39,20.2,0.93896,4e-05,8.4041]
[1776853023784,48.96,78021.72,20.2,0.93883,4e-05,8.41771]
[1776853024696,48.96,78021.72,20.2,0.93883,4e-05,8.41771]
[1776853025798,48.96,78019.84,20.2,0.93876,4e-05,8.42478]
[1776853030833,48.96,78018.82,20.2,0.93872,4e-05,8.42873]
[1776853031840,48.96,78024.21,20.2,0.93891,4e-05,8.40877]
[1776853032950,48.96,78027.31,20.2,0.93902,4e-05,8.39731]
[1776853033854,48.96,78028.79,20.2,0.93908,4e-05,8.3919]
[1776853038889,48.96,78027.71,20.2,0.93903,4e-05,8.39634]
[1776853040024,48.96,78027.71,20.2,0.93903,4e-05,8.39634]
[1776853040321,48.96,78024.19,20.2,0.93891,4e-05,8.40956]
[1776853040903,48.96,78016.77,20.2,0.93864,4e-05,8.43709]
[1776853041910,48.96,78013.22,20.2,0.93852,4e-05,8.45034]
[1776853042918,48.96,78015.82,20.2,0.93861,4e-05,8.44069]
[1776853044060,48.96,78015.82,20.2,0.93861,4e-05,8.44069]
[1776853048960,48.96,78012.34,20.2,0.93849,4e-05,8.45365]
[1776853049966,48.96,78010.78,20.2,0.93843,4e-05,8.45945]
[1776853052988,48.96,78009.27,20.2,0.9384,4e-05,8.46166]
[1776853057016,48.96,78007.71,20.2,0.93834,4e-05,8.46737]
[1776853061044,48.96,78005.62,20.2,0.93827,4e-05,8.47503]
[1776853066079,48.96,78005.68,20.2,0.93827,4e-05,8.47459]
[1776853068539,48.96,78005.98,20.2,0.93828,4e-05,8.47343]
[1776853068093,48.96,78000.04,20.2,0.93807,4e-05,8.49552]
[1776853069331,48.96,78000.04,20.2,0.93807,4e-05,8.49552]
[1776853069376,48.96,77996.72,20.2,0.93795,4e-05,8.50783]
[1776853071114,48.96,77994.81,20.2,0.93789,4e-05,8.51477]
[1776853072121,48.96,77991.56,20.2,0.93777,4e-05,8.5268]
[1776853075142,48.96,77988.77,20.2,0.93767,4e-05,8.53683]
[1776853076149,48.96,77991.36,20.2,0.93777,4e-05,8.52701]
[1776853081184,48.96,77991.95,20.2,0.9378,4e-05,8.52416]
[1776853086219,48.96,77994.97,20.2,0.93791,4e-05,8.51226]
[1776853087226,48.96,77999.25,20.2,0.93807,4e-05,8.49618]
[1776853090247,48.95,78001.5,20.2,0.93815,4e-05,8.48756]
[1776853093268,48.95,78003.49,20.2,0.93822,4e-05,8.47996]
[1776853098303,48.95,78005.92,20.2,0.93831,4e-05,8.47067]
[1776853099309,48.95,78009.85,20.2,0.93845,4e-05,8.45601]
[1776853100317,48.95,78014.81,20.2,0.93863,4e-05,8.43756]
[1776853102330,48.95,78016.23,20.2,0.93868,4e-05,8.43233]
[1776853105352,48.95,78019.05,20.2,0.93878,4e-05,8.42197]
[1776853108373,48.95,78022.8,20.2,0.93891,4e-05,8.40822]
[1776853111394,48.95,78020.98,20.2,0.93886,4e-05,8.41185]
[1776853112401,48.95,78022.83,20.2,0.93893,4e-05,8.40506]
[1776853117438,48.96,78024.24,20.2,0.93898,4e-05,8.40024]
[1776853118445,48.96,78026.57,20.2,0.93906,4e-05,8.3917]
[1776853120459,48.96,78024.7,20.2,0.93899,4e-05,8.39883]
[1776853121466,48.96,78022.09,20.2,0.9389,4e-05,8.4086]
[1776853124487,48.96,78020.24,20.2,0.93883,4e-05,8.41568]
[1776853125537,48.96,78017.99,20.2,0.93875,4e-05,8.42409]
[1776853131538,48.96,78018.25,20.2,0.93875,4e-05,8.42344]
[1776853136573,48.96,78018.14,20.2,0.93875,4e-05,8.42413]
[1776853137287,48.96,78018.14,20.2,0.93875,4e-05,8.42413]
[1776853137580,48.96,78022.53,20.2,0.9389,4e-05,8.40791]
[1776853138295,48.96,78022.53,20.2,0.9389,4e-05,8.40791]
[1776853138587,48.96,78025.36,20.2,0.939,4e-05,8.39751]
[1776853140198,48.96,78026.23,20.2,0.93903,4e-05,8.39439]
[1776853141608,48.96,78032.83,20.2,0.93926,4e-05,8.37019]
[1776853142615,48.96,78035.36,20.2,0.93935,4e-05,8.36099]
[1776853143622,48.96,78038.29,20.2,0.93945,4e-05,8.35033]
[1776853144629,48.96,78040.27,20.2,0.93952,4e-05,8.34321]
[1776853149664,48.96,78039.73,20.2,0.93949,4e-05,8.34616]
[1776853154698,48.97,78037.29,20.2,0.9394,4e-05,8.3561]
[1776853155706,48.97,78035.24,20.2,0.93932,4e-05,8.36384]
[1776853156714,48.97,78028.55,20.2,0.93909,4e-05,8.38873]
[1776853157721,48.97,78026.17,20.2,0.939,4e-05,8.39766]
[1776853158728,48.97,78024.62,20.2,0.93895,4e-05,8.4035]
[1776853163764,48.97,78025.75,20.2,0.93898,4e-05,8.39977]
[1776853165778,48.97,78027.29,20.2,0.93903,4e-05,8.39426]
[1776853170813,48.97,78028.21,20.2,0.93906,4e-05,8.39137]
[1776853173834,48.97,78030.18,20.2,0.93915,4e-05,8.38109]
[1776853174841,48.97,78031.94,20.2,0.93921,4e-05,8.37471]
[1776853175848,48.97,78033.36,20.2,0.93926,4e-05,8.3696]
[1776853176855,48.97,78035.49,20.2,0.93933,4e-05,8.36187]
[1776853179875,48.97,78033.45,20.2,0.93926,4e-05,8.36986]
[1776853182899,48.97,78034.85,20.2,0.9393,4e-05,8.36511]
[1776853187934,48.98,78035.12,20.2,0.93931,4e-05,8.36484]
[1776853192971,48.98,78035.16,20.2,0.9393,4e-05,8.36541]
[1776853199013,48.98,78035.65,20.2,0.93931,4e-05,8.36445]
[1776853204053,48.98,78035.14,20.2,0.93929,4e-05,8.36703]
[1776853206067,48.98,78032.58,20.2,0.93919,4e-05,8.37677]
[1776853211102,48.98,78032.91,20.2,0.9392,4e-05,8.37616]
[1776853214125,48.99,78029.07,20.2,0.93906,4e-05,8.39073]
[1776853215130,48.99,78024.23,20.2,0.93889,4e-05,8.40877]
[1776853217145,48.99,78023.41,20.2,0.93886,4e-05,8.41204]
[1776853218152,48.99,78025.04,20.2,0.93891,4e-05,8.40607]
[1776853219159,48.99,78028.47,20.2,0.93903,4e-05,8.39344]
[1776853220166,48.99,78029.96,20.2,0.93909,4e-05,8.38793]
[1776853222038,48.99,78028.73,20.2,0.93904,4e-05,8.39268]
[1776853222180,48.99,78029.72,20.2,0.93907,4e-05,8.38912]
[1776853227233,48.99,78028.78,20.2,0.93904,4e-05,8.39302]
[1776853232252,48.99,78033.35,20.2,0.93922,4e-05,8.37338]
[1776853237287,48.99,78033.52,20.2,0.93922,4e-05,8.37339]
[1776853242323,48.99,78034.45,20.2,0.93924,4e-05,8.3706]
[1776853244337,48.99,78032.77,20.2,0.93918,4e-05,8.37708]
[1776853249372,49.0,78033.36,20.2,0.9392,4e-05,8.37552]
[1776853253400,49.0,78031.27,20.2,0.93912,4e-05,8.38377]
[1776853258436,49.0,78031.4,20.2,0.93912,4e-05,8.38382]
[1776853260450,49.0,78035.99,20.2,0.93928,4e-05,8.36708]
[1776853261457,49.0,78032.05,20.2,0.93914,4e-05,8.38177]
[1776853262464,49.0,78029.41,20.2,0.93904,4e-05,8.39165]
[1776853265485,49.0,78025.24,20.2,0.93889,4e-05,8.40736]
[1776853266492,49.0,78022.49,20.2,0.93879,4e-05,8.41762]
[1776853270520,49.0,78024.11,20.2,0.93885,4e-05,8.41184]
[1776853275555,49.0,78023.29,20.2,0.93882,4e-05,8.41516]
[1776853280590,49.0,78024.88,20.2,0.93887,4e-05,8.40955]
[1776853281599,49.0,78027.26,20.2,0.93895,4e-05,8.4008]
[1776853282605,49.0,78031.39,20.2,0.9391,4e-05,8.38559]
[1776853283613,49.0,78036.54,20.2,0.93928,4e-05,8.36667]
[1776853284620,49.0,78039.56,20.2,0.93939,4e-05,8.35565]
[1776853286634,49.0,78042.84,20.2,0.9395,4e-05,8.34387]
[1776853287641,49.0,78044.64,20.2,0.93956,4e-05,8.33741]
[1776853293684,49.01,78042.75,20.2,0.9395,4e-05,8.34222]
[1776853295698,49.01,78040.94,20.2,0.93944,4e-05,8.34926]
[1776853300732,49.01,78038.93,20.2,0.93936,4e-05,8.35754]
[1776853305768,49.01,78038.41,20.2,0.93933,4e-05,8.36024]
[1776853308789,49.01,78040.57,20.2,0.9394,4e-05,8.35272]
[1776853313825,49.02,78039.69,20.2,0.93937,4e-05,8.35675]
[1776853318861,49.02,78039.31,20.2,0.93935,4e-05,8.35891]
[1776853319868,49.02,78037.3,20.2,0.93927,4e-05,8.36648]
[1776853320875,49.02,78035.05,20.2,0.93919,4e-05,8.37493]
[1776853321882,49.02,78032.25,20.2,0.93909,4e-05,8.38539]
[1776853322889,49.02,78027.51,20.2,0.93892,4e-05,8.40303]
[1776853324903,49.02,78023.84,20.2,0.93879,4e-05,8.41675]
[1776853329938,49.02,78025.18,20.2,0.93884,4e-05,8.41202]
[1776853334974,49.02,78024.77,20.2,0.93882,4e-05,8.41383]
[1776853340009,49.02,78024.0,20.2,0.93879,4e-05,8.41694]
[1776853344036,49.02,78025.97,20.2,0.93886,4e-05,8.40986]
[1776853348064,49.02,78028.89,20.2,0.93896,4e-05,8.39933]
[1776853353099,49.02,78029.24,20.2,0.93899,4e-05,8.39512]
[1776853355113,49.02,78027.74,20.2,0.93894,4e-05,8.40085]
[1776853358134,49.02,78025.74,20.2,0.93886,4e-05,8.40849]
[1776853362162,49.02,78023.82,20.2,0.93879,4e-05,8.41586]
[1776853365183,49.03,78022.15,20.2,0.93873,4e-05,8.42221]
[1776853370218,49.03,78023.28,20.2,0.93877,4e-05,8.41826]
[1776853375287,49.03,78022.89,20.2,0.93875,4e-05,8.41996]
[1776853377301,49.03,78020.63,20.2,0.93867,4e-05,8.42847]
[1776853379365,49.03,78019.34,20.2,0.93863,4e-05,8.43329]
[1776853379403,49.03,78016.36,20.2,0.93852,4e-05,8.44437]
[1776853380322,49.03,78012.63,20.2,0.93839,4e-05,8.45822]
[1776853384934,49.03,78013.42,20.2,0.93841,4e-05,8.45524]
[1776853385528,49.03,78013.42,20.2,0.93841,4e-05,8.45524]
[1776853387371,49.03,78017.12,20.2,0.93855,4e-05,8.44148]
[1776853391399,49.03,78015.55,20.2,0.93849,4e-05,8.44736]
[1776853392406,49.03,78013.88,20.2,0.93843,4e-05,8.45355]
[1776853397441,49.03,78013.33,20.2,0.93841,4e-05,8.4555]
[1776853402476,49.03,78010.59,20.2,0.93832,4e-05,8.46553]
[1776853403849,49.03,78006.04,20.2,0.93815,4e-05,8.48241]
[1776853405497,49.03,78004.18,20.2,0.93809,4e-05,8.48917]
[1776853408386,49.03,78004.8,20.2,0.93811,4e-05,8.48668]
[1776853409921,49.02,78004.8,20.2,0.93811,4e-05,8.48659]
[1776853412546,49.02,78011.19,20.2,0.93837,4e-05,8.45918]
[1776853415567,49.02,78008.95,20.2,0.93829,4e-05,8.46737]
[1776853416760,49.02,78008.95,20.2,0.93829,4e-05,8.46737]
[1776853416945,49.02,78007.68,20.2,0.93824,4e-05,8.47204]
[1776853417581,49.02,78003.34,20.2,0.93809,4e-05,8.48812]
[1776853419595,49.02,78005.4,20.2,0.93816,4e-05,8.48028]
[1776853424630,49.02,78004.15,20.2,0.93812,4e-05,8.48453]
[1776853429678,49.02,78005.68,20.2,0.93818,4e-05,8.47841]
[1776853434713,49.02,78004.72,20.2,0.93815,4e-05,8.48162]
[1776853438741,49.02,78003.14,20.2,0.9381,4e-05,8.48716]
[1776853443776,49.02,78003.29,20.2,0.93811,4e-05,8.48614]
[1776853449818,49.02,78002.16,20.2,0.93807,4e-05,8.48978]
[1776853454853,49.02,78000.93,20.2,0.93803,4e-05,8.49386]
[1776853456914,49.02,78000.65,20.2,0.93802,4e-05,8.4948]
[1776853456996,49.01,78001.07,20.2,0.93804,4e-05,8.49313]
[1776853457873,49.01,77996.39,20.2,0.93787,4e-05,8.51048]
[1776853458169,49.01,77996.39,20.2,0.93787,4e-05,8.51048]
[1776853458881,49.01,77991.04,20.2,0.93768,4e-05,8.53031]
[1776853460949,49.01,77990.95,20.2,0.93768,4e-05,8.53048]
[1776853462945,49.01,77990.74,20.2,0.93767,4e-05,8.53093]
[1776853462909,49.01,77992.44,20.2,0.93774,4e-05,8.52441]
[1776853463095,49.01,77992.44,20.2,0.93774,4e-05,8.52441]
[1776853463916,49.01,77995.22,20.2,0.93784,4e-05,8.51388]
[1776853464167,49.01,77995.22,20.2,0.93784,4e-05,8.51388]
[1776853466937,49.01,77993.4,20.2,0.93778,4e-05,8.52027]
[1776853471972,49.01,77994.62,20.2,0.93785,4e-05,8.51163]
[1776853474993,49.01,77993.15,20.2,0.9378,4e-05,8.51672]
[1776853480030,49.01,77993.13,20.2,0.93781,4e-05,8.5161]
[1776853483538,49.01,77993.26,20.2,0.93781,4e-05,8.51548]
[1776853484717,49.01,77992.96,20.2,0.93781,4e-05,8.51619]
[1776853490584,49.0,77992.88,20.2,0.93781,4e-05,8.51581]
[1776853491664,49.0,77992.79,20.2,0.93781,4e-05,8.51588]
[1776853497149,49.0,77993.16,20.2,0.93783,4e-05,8.5137]
[1776853499163,49.0,77996.0,20.2,0.93793,4e-05,8.50285]
[1776853500170,49.0,78001.12,20.2,0.93812,4e-05,8.48365]
[1776853501178,49.0,78007.0,20.2,0.93833,4e-05,8.46169]
[1776853506216,49.0,78006.86,20.2,0.93833,4e-05,8.46203]
[1776853510246,49.0,78008.68,20.2,0.93839,4e-05,8.45512]
[1776853515280,49.0,78007.9,20.2,0.93837,4e-05,8.45787]
[1776853519309,49.0,78009.35,20.2,0.93842,4e-05,8.45235]
[1776853524344,49.0,78008.39,20.2,0.93839,4e-05,8.45578]
[1776853527364,49.0,78006.35,20.2,0.93831,4e-05,8.46328]
[1776853531393,49.0,78008.75,20.2,0.93842,4e-05,8.45084]
[1776853536428,49.0,78009.14,20.2,0.93844,4e-05,8.44927]
[1776853540456,49.0,78006.52,20.2,0.93834,4e-05,8.45894]
[1776853541463,49.0,78002.71,20.2,0.93821,4e-05,8.47306]
[1776853542469,49.0,77999.0,20.2,0.93808,4e-05,8.48681]
[1776853545491,49.0,78001.04,20.2,0.93815,4e-05,8.47898]
[1776853550526,48.99,78000.2,20.2,0.93813,4e-05,8.48176]
[1776853555561,48.99,78000.33,20.2,0.93813,4e-05,8.48094]
[1776853560597,48.99,77999.25,20.2,0.9381,4e-05,8.48462]
[1776853565632,48.99,77999.65,20.2,0.93812,4e-05,8.48278]
[1776853570667,48.99,77999.4,20.2,0.93811,4e-05,8.48337]
[1776853575701,48.99,77999.77,20.2,0.93813,4e-05,8.48166]
[1776853577716,48.99,78001.92,20.2,0.9382,4e-05,8.47353]
[1776853578262,48.99,78001.92,20.2,0.9382,4e-05,8.47353]
[1776853578861,48.99,78007.64,20.2,0.93841,4e-05,8.4522]
[1776853579344,48.99,78007.64,20.2,0.93841,4e-05,8.4522]
[1776853579730,48.99,78009.23,20.2,0.93847,4e-05,8.44628]
[1776853580950,48.99,78009.23,20.2,0.93847,4e-05,8.44628]
[1776853582751,48.99,78011.04,20.2,0.93853,4e-05,8.43957]
[1776853583758,48.99,78012.49,20.2,0.93858,4e-05,8.43419]
[1776853585772,48.99,78015.7,20.2,0.9387,4e-05,8.42232]
[1776853588793,48.99,78013.95,20.2,0.93863,4e-05,8.42894]
[1776853593828,48.99,78014.16,20.2,0.93866,4e-05,8.42498]
[1776853596849,48.99,78012.69,20.2,0.93861,4e-05,8.43054]
[1776853603898,48.99,78012.96,20.2,0.93861,4e-05,8.42972]
[1776853604203,48.99,78012.96,20.2,0.93861,4e-05,8.42972]
[1776853605338,48.99,78013.22,20.2,0.93862,4e-05,8.42878]
[1776853605912,48.99,78014.6,20.2,0.93867,4e-05,8.42369]
[1776853608933,48.99,78016.03,20.2,0.93872,4e-05,8.41851]
[1776853613938,48.99,78016.63,20.2,0.93874,4e-05,8.41646]
[1776853616989,48.99,78014.97,20.2,0.93868,4e-05,8.42282]
[1776853621020,48.99,78013.38,20.2,0.93862,4e-05,8.42887]
[1776853622027,48.99,78015.3,20.2,0.93869,4e-05,8.42177]
[1776853625051,48.99,78012.34,20.2,0.93858,4e-05,8.43286]
[1776853626063,48.99,78010.3,20.2,0.93851,4e-05,8.44045]
[1776853629079,48.99,78014.42,20.2,0.93866,4e-05,8.42518]
[1776853632100,48.99,78016.97,20.2,0.93875,4e-05,8.41582]
[1776853635121,48.99,78018.35,20.2,0.9388,4e-05,8.41087]
[1776853638142,49.0,78016.86,20.2,0.93874,4e-05,8.41656]
[1776853641163,49.0,78014.82,20.2,0.93867,4e-05,8.42426]
[1776853644394,49.0,78012.41,20.2,0.93858,4e-05,8.4333]
[1776853649622,49.0,78011.93,20.2,0.93856,4e-05,8.43514]
[1776853655261,49.0,78013.09,20.2,0.93863,4e-05,8.42758]
[1776853657717,49.0,78011.01,20.2,0.93855,4e-05,8.43534]
[1776853658283,49.0,78020.57,20.2,0.93889,4e-05,8.39988]
[1776853659290,49.0,78031.07,20.2,0.93926,4e-05,8.36111]
[1776853660297,49.0,78033.88,20.2,0.93936,4e-05,8.35086]
[1776853661304,49.0,78035.68,20.2,0.93942,4e-05,8.34437]
[1776853662311,49.0,78040.98,20.2,0.93961,4e-05,8.32499]
[1776853667346,49.0,78040.6,20.2,0.93958,4e-05,8.32739]
[1776853672381,49.0,78038.55,20.2,0.9395,4e-05,8.33593]
[1776853673388,49.0,78036.8,20.2,0.93944,4e-05,8.34257]
[1776853678423,49.01,78038.31,20.2,0.93948,4e-05,8.33787]
[1776853682453,49.01,78040.49,20.2,0.93955,4e-05,8.33056]
[1776853683460,49.01,78047.6,20.2,0.9398,4e-05,8.30458]
[1776853684467,49.01,78052.25,20.2,0.93996,3e-05,8.28768]
[1776853686481,49.01,78052.41,20.2,0.93996,3e-05,8.2876]
[1776853687351,49.01,78052.41,20.2,0.93996,3e-05,8.2876]
[1776853687501,49.01,78054.8,20.2,0.94005,3e-05,8.27908]
[1776853688364,49.01,78054.8,20.2,0.94005,3e-05,8.27908]
[1776853688508,49.01,78056.66,20.2,0.94011,3e-05,8.27252]
[1776853689515,49.01,78058.74,20.2,0.94018,3e-05,8.26516]
[1776853690953,49.01,78058.74,20.2,0.94018,3e-05,8.26516]
[1776853694551,49.01,78062.43,20.2,0.94031,3e-05,8.25156]
[1776853696566,49.01,78066.79,20.2,0.94046,3e-05,8.23543]
[1776853698601,49.01,78066.93,20.2,0.94047,3e-05,8.23485]
[1776853698638,49.01,78069.82,20.2,0.94057,3e-05,8.22423]
[1776853699591,49.01,78079.79,20.2,0.94091,3e-05,8.18777]
[1776853700945,49.01,78079.79,20.2,0.94091,3e-05,8.18777]
[1776853701020,49.01,78086.51,20.2,0.94114,3e-05,8.1633]
[1776853701604,49.01,78084.55,20.2,0.94108,3e-05,8.17043]
[1776853702611,49.01,78082.24,20.2,0.941,3e-05,8.17893]
[1776853703619,49.01,78084.21,20.2,0.94106,3e-05,8.17181]
[1776853708654,49.01,78083.37,20.2,0.94103,3e-05,8.17518]
[1776853710667,49.01,78081.91,20.2,0.94098,3e-05,8.18059]
[1776853714696,49.01,78083.87,20.2,0.94107,3e-05,8.17029]
[1776853718724,49.01,78082.35,20.2,0.94101,3e-05,8.176]
[1776853723758,49.01,78082.48,20.2,0.94102,3e-05,8.17572]
[1776853729801,49.01,78083.1,20.2,0.94104,3e-05,8.17367]
[1776853734835,49.01,78081.81,20.2,0.94099,3e-05,8.17854]
[1776853739871,49.01,78081.06,20.2,0.94096,3e-05,8.18139]
[1776853742892,49.01,78082.81,20.2,0.94102,3e-05,8.17507]
[1776853745951,49.01,78078.58,20.2,0.94088,3e-05,8.1906]
[1776853746958,49.01,78075.75,20.2,0.94078,3e-05,8.20094]
[1776853750986,49.01,78074.31,20.2,0.94073,3e-05,8.20616]
[1776853753000,49.01,78076.88,20.2,0.94082,3e-05,8.19675]
[1776853758035,49.01,78076.07,20.2,0.94079,3e-05,8.19971]
[1776853763070,49.01,78075.45,20.2,0.94077,3e-05,8.20197]
[1776853768105,49.01,78082.65,20.2,0.94102,3e-05,8.17572]
[1776853769111,49.01,78085.25,20.2,0.94111,3e-05,8.16629]
[1776853772133,49.02,78087.09,20.2,0.94119,3e-05,8.15649]
[1776853776160,49.02,78085.6,20.2,0.94113,3e-05,8.16222]
[1776853781196,49.02,78086.64,20.2,0.94117,3e-05,8.15877]
[1776853786230,49.02,78086.16,20.2,0.94115,3e-05,8.16087]
[1776853791266,49.02,78085.0,20.2,0.9411,3e-05,8.16542]
[1776853796301,49.02,78085.08,20.2,0.9411,3e-05,8.16542]
[1776853799321,49.02,78086.56,20.2,0.94115,3e-05,8.1602]
[1776853800329,49.02,78080.02,20.2,0.94093,3e-05,8.18409]
[1776853805367,49.02,78081.02,20.2,0.94096,3e-05,8.18059]
[1776853807381,49.02,78079.52,20.2,0.94091,3e-05,8.18612]
[1776853808388,49.02,78077.72,20.2,0.94085,3e-05,8.19271]
[1776853813423,49.02,78076.73,20.2,0.94081,3e-05,8.19638]
[1776853818458,49.02,78077.74,20.2,0.94085,3e-05,8.19275]
[1776853823495,49.02,78080.56,20.2,0.94094,3e-05,8.18256]
[1776853826516,49.02,78081.98,20.2,0.94099,3e-05,8.17751]
[1776853828185,49.02,78081.98,20.2,0.94099,3e-05,8.17751]
[1776853828240,49.02,78091.82,20.2,0.94133,3e-05,8.14185]
[1776853828529,49.02,78100.68,20.2,0.94163,3e-05,8.10968]
[1776853829542,49.02,78100.68,20.2,0.94163,3e-05,8.10968]
[1776853829643,49.02,78104.02,20.2,0.94174,3e-05,8.09773]
[1776853830947,49.02,78104.02,20.2,0.94174,3e-05,8.09773]
[1776853834572,49.02,78107.34,20.2,0.94187,3e-05,8.08331]
[1776853835579,49.02,78104.84,20.2,0.94178,3e-05,8.09257]
[1776853837593,49.03,78110.52,20.2,0.94197,3e-05,8.07239]
[1776853840614,49.03,78112.5,20.2,0.94203,3e-05,8.0659]
[1776853841621,49.03,78107.31,20.2,0.94186,3e-05,8.0849]
[1776853842628,49.03,78103.96,20.2,0.94174,3e-05,8.09727]
[1776853844641,49.03,78105.47,20.2,0.94179,3e-05,8.09218]
[1776853848670,49.03,78110.09,20.2,0.94194,3e-05,8.07621]
[1776853850684,49.03,78112.18,20.2,0.942,3e-05,8.06906]
[1776853853705,49.03,78110.7,20.2,0.94195,3e-05,8.07508]
[1776853854712,49.03,78109.08,20.2,0.94189,3e-05,8.08117]
[1776853859747,49.04,78106.63,20.2,0.9418,3e-05,8.09109]
[1776853864782,49.04,78107.72,20.2,0.94183,3e-05,8.08814]
[1776853869817,49.04,78107.84,20.2,0.94182,3e-05,8.08889]
[1776853874852,49.05,78107.68,20.2,0.9418,3e-05,8.09048]
[1776853879887,49.05,78108.65,20.2,0.94183,3e-05,8.08797]
[1776853884922,49.05,78109.17,20.2,0.94184,3e-05,8.08709]
[1776853891354,49.05,78108.34,20.2,0.9418,3e-05,8.09089]
[1776853891972,49.05,78096.17,20.2,0.9414,3e-05,8.13228]
[1776853892979,49.05,78092.54,20.2,0.94128,3e-05,8.14558]
[1776853893986,49.05,78095.54,20.2,0.94138,3e-05,8.13479]
[1776853899020,49.06,78096.22,20.2,0.9414,3e-05,8.1329]
[1776853903049,49.06,78093.95,20.2,0.94131,3e-05,8.1416]
[1776853908084,49.06,78095.97,20.2,0.94138,3e-05,8.13478]
[1776853909091,49.06,78099.47,20.2,0.9415,3e-05,8.12218]
[1776853910098,49.06,78101.32,20.2,0.94156,3e-05,8.1156]
[1776853911105,49.06,78099.94,20.2,0.94151,3e-05,8.12075]
[1776853915133,49.06,78101.71,20.2,0.94157,3e-05,8.11485]
[1776853917147,49.06,78099.27,20.2,0.94148,3e-05,8.12398]
[1776853923189,49.06,78098.67,20.2,0.94145,3e-05,8.1269]
[1776853926210,49.06,78096.64,20.2,0.94138,3e-05,8.13462]
[1776853931246,49.07,78096.39,20.2,0.94137,3e-05,8.13603]
[1776853932253,49.07,78100.75,20.2,0.94152,3e-05,8.12031]
[1776853937287,49.07,78101.58,20.2,0.94154,3e-05,8.11792]
[1776853938294,49.07,78103.77,20.2,0.94161,3e-05,8.11011]
[1776853942322,49.07,78105.37,20.2,0.94166,3e-05,8.10487]
[1776853944528,49.07,78105.23,20.2,0.94165,3e-05,8.10567]
[1776853945344,49.07,78092.31,20.2,0.94121,3e-05,8.1527]
[1776853946351,49.07,78089.13,20.2,0.9411,3e-05,8.16433]
[1776853948557,49.07,78090.39,20.2,0.94114,3e-05,8.15984]
[1776853949372,49.07,78097.26,20.2,0.94138,3e-05,8.13494]
[1776853954407,49.07,78097.99,20.2,0.94142,3e-05,8.12949]
[1776853957428,49.07,78099.8,20.2,0.94148,3e-05,8.12323]
[1776853957575,49.07,78099.8,20.2,0.94148,3e-05,8.12323]
[1776853958435,49.07,78114.1,20.2,0.94197,3e-05,8.07158]
[1776853959442,49.07,78118.63,20.2,0.94212,3e-05,8.05542]
[1776853960449,49.07,78124.57,20.2,0.94232,3e-05,8.03423]
[1776853965483,49.08,78124.37,20.2,0.9423,3e-05,8.03626]
[1776853970519,49.08,78123.57,20.2,0.94226,3e-05,8.04044]
[1776853972533,49.08,78128.3,20.2,0.94241,3e-05,8.02391]
[1776853973540,49.08,78131.85,20.2,0.94253,3e-05,8.01142]
[1776853975554,49.08,78133.27,20.2,0.94257,3e-05,8.00692]
[1776853977568,49.09,78136.36,20.2,0.94267,3e-05,7.99644]
[1776853979582,49.09,78137.92,20.2,0.94272,3e-05,7.9915]
[1776853985626,49.09,78138.24,20.2,0.94271,3e-05,7.99238]
[1776853990661,49.1,78139.3,20.2,0.94273,3e-05,7.9903]
[1776853991668,49.1,78141.17,20.2,0.94279,3e-05,7.98394]
[1776853993682,49.1,78138.92,20.2,0.94271,3e-05,7.99273]
[1776853999649,49.1,78138.38,20.2,0.94268,3e-05,7.9957]
[1776854002928,49.11,78138.34,20.2,0.94266,3e-05,7.99753]
[1776854004272,49.11,78138.54,20.2,0.94267,3e-05,7.99715]
[1776854004366,49.11,78153.9,20.2,0.94318,3e-05,7.94288]
[1776854004759,49.11,78156.64,20.2,0.94327,3e-05,7.93309]
[1776854006443,49.11,78156.64,20.2,0.94327,3e-05,7.93309]
[1776854011808,49.12,78156.08,20.2,0.94324,3e-05,7.93487]
[1776854016843,49.12,78156.71,20.2,0.94324,3e-05,7.93477]
[1776854018857,49.12,78158.88,20.2,0.94331,3e-05,7.92789]
[1776854022885,49.13,78157.16,20.2,0.94324,3e-05,7.93579]
[1776854027920,49.13,78155.72,20.2,0.94317,3e-05,7.94305]
[1776854028927,49.14,78158.84,20.2,0.94327,3e-05,7.93232]
[1776854029934,49.14,78160.42,20.2,0.94332,3e-05,7.92709]
[1776854031948,49.14,78158.86,20.2,0.94326,3e-05,7.93352]
[1776854036983,49.14,78157.99,20.2,0.94321,3e-05,7.93874]
[1776854042018,49.15,78158.1,20.2,0.94319,3e-05,7.9408]
[1776854047054,49.16,78156.58,20.2,0.94312,3e-05,7.94825]
[1776854052089,49.16,78157.07,20.2,0.94312,3e-05,7.94844]
[1776854053459,49.16,78148.59,20.2,0.94283,3e-05,7.97916]
[1776854054103,49.16,78141.02,20.2,0.94258,3e-05,8.00664]
[1776854055110,49.16,78136.41,20.2,0.94242,3e-05,8.02349]
[1776854059138,49.17,78143.3,20.2,0.94264,3e-05,7.99982]
[1776854060145,49.17,78145.39,20.2,0.94271,3e-05,7.99263]
[1776854062159,49.17,78143.39,20.2,0.94263,3e-05,8.00044]
[1776854063166,49.17,78139.69,20.2,0.94251,3e-05,8.01402]
[1776854068201,49.17,78139.41,20.2,0.94248,3e-05,8.01643]
[1776854068663,49.17,78139.41,20.2,0.94248,3e-05,8.01643]
[1776854069207,49.17,78126.51,20.2,0.94205,3e-05,8.06311]
[1776854069838,49.17,78126.51,20.2,0.94205,3e-05,8.06311]
[1776854070216,49.17,78125.69,20.2,0.94202,3e-05,8.06627]
[1776854075252,49.18,78125.07,20.2,0.94201,3e-05,8.06621]
[1776854077266,49.18,78126.67,20.2,0.94206,3e-05,8.06085]
[1776854078273,49.18,78129.51,20.2,0.94215,3e-05,8.05083]
[1776854079280,49.18,78133.3,20.2,0.94228,3e-05,8.03742]
[1776854080287,49.18,78151.01,20.2,0.94287,3e-05,7.97413]
[1776854081539,49.18,78151.01,20.2,0.94287,3e-05,7.97413]
[1776854081564,49.18,78153.68,20.2,0.94296,3e-05,7.96493]
[1776854082301,49.18,78163.37,20.2,0.94328,3e-05,7.93069]
[1776854082961,49.18,78163.37,20.2,0.94328,3e-05,7.93069]
[1776854083308,49.18,78163.69,20.2,0.94329,3e-05,7.92996]
[1776854085576,49.18,78164.09,20.2,0.94329,3e-05,7.92896]
[1776854086329,49.19,78164.24,20.2,0.94329,3e-05,7.92926]
[1776854090357,49.19,78167.16,20.2,0.94337,3e-05,7.92049]
[1776854093378,49.19,78165.3,20.2,0.9433,3e-05,7.92839]
[1776854094385,49.19,78162.24,20.2,0.9432,3e-05,7.93972]
[1776854095392,49.19,78165.25,20.2,0.94329,3e-05,7.92937]
[1776854096399,49.2,78167.78,20.2,0.94337,3e-05,7.92076]
[1776854098809,49.2,78168.21,20.2,0.94338,3e-05,7.92007]
[1776854099420,49.2,78176.05,20.2,0.94364,3e-05,7.89258]
[1776854099970,49.2,78176.05,20.2,0.94364,3e-05,7.89258]
[1776854102441,49.2,78170.63,20.2,0.94344,3e-05,7.91325]
[1776854102843,49.2,78170.63,20.2,0.94344,3e-05,7.91325]
[1776854105462,49.21,78178.3,20.2,0.94369,3e-05,7.88723]
[1776854106469,49.21,78185.99,20.2,0.94394,3e-05,7.86041]
[1776854107476,49.21,78183.35,20.2,0.94384,3e-05,7.87029]
[1776854108482,49.21,78175.68,20.2,0.94359,3e-05,7.89803]
[1776854109490,49.21,78172.24,20.2,0.94347,3e-05,7.91073]
[1776854110497,49.21,78169.73,20.2,0.94338,3e-05,7.9201]
[1776854112511,49.21,78167.8,20.2,0.94331,3e-05,7.92781]
[1776854116542,49.22,78165.41,20.2,0.94321,3e-05,7.93793]
[1776854118556,49.22,78167.18,20.2,0.94327,3e-05,7.93241]
[1776854123590,49.23,78166.85,20.2,0.94324,3e-05,7.93558]
[1776854128627,49.23,78167.96,20.2,0.94326,3e-05,7.93361]
[1776854129633,49.23,78170.34,20.2,0.94333,3e-05,7.92554]
[1776854134216,49.24,78169.04,20.2,0.94329,3e-05,7.92898]
[1776854139703,49.24,78170.29,20.2,0.94331,3e-05,7.9266]
[1776854141717,49.24,78178.88,20.2,0.94359,3e-05,7.89688]
[1776854143731,49.25,78180.87,20.2,0.94365,3e-05,7.89075]
[1776854148768,49.25,78181.98,20.2,0.94366,3e-05,7.8892]
[1776854151789,49.26,78179.09,20.2,0.94355,3e-05,7.90089]
[1776854156826,49.26,78178.94,20.2,0.94353,3e-05,7.9037]
[1776854158840,49.26,78177.48,20.2,0.94347,3e-05,7.90978]
[1776854159847,49.27,78174.09,20.2,0.94336,3e-05,7.92228]
[1776854161861,49.27,78171.58,20.2,0.94327,3e-05,7.93205]
[1776854164882,49.27,78170.07,20.2,0.9432,3e-05,7.93862]
[1776854169917,49.28,78169.44,20.2,0.94317,3e-05,7.94279]
[1776854174952,49.28,78169.31,20.2,0.94314,3e-05,7.94514]
[1776854179126,49.28,78168.35,20.2,0.9431,3e-05,7.94967]
[1776854179987,49.28,78165.73,20.2,0.94301,3e-05,7.95973]
[1776854180993,49.29,78164.3,20.2,0.94296,3e-05,7.96517]
[1776854186029,49.29,78164.07,20.2,0.94293,3e-05,7.96765]
[1776854188042,49.29,78162.5,20.2,0.94288,3e-05,7.97391]
[1776854191123,49.29,78162.11,20.2,0.94286,3e-05,7.97563]
[1776854193078,49.3,78158.23,20.2,0.94274,3e-05,7.98747]
[1776854196099,49.3,78156.72,20.2,0.94268,3e-05,7.99377]
[1776854197106,49.3,78154.32,20.2,0.9426,3e-05,8.00264]
[1776854202141,49.3,78154.67,20.2,0.9426,3e-05,8.00273]
[1776854207176,49.31,78154.08,20.2,0.94256,3e-05,8.00644]
[1776854208028,49.31,78154.08,20.2,0.94256,3e-05,8.00644]
[1776854208192,49.31,78146.62,20.2,0.94231,3e-05,8.03316]
[1776854209024,49.31,78146.62,20.2,0.94231,3e-05,8.03316]
[1776854209199,49.31,78141.14,20.2,0.94213,3e-05,8.05308]
[1776854210948,49.31,78140.19,20.2,0.94209,3e-05,8.05671]
[1776854211213,49.31,78137.95,20.2,0.94201,3e-05,8.0651]
[1776854213294,49.31,78137.76,20.2,0.942,3e-05,8.06594]
[1776854213436,49.31,78136.04,20.2,0.94194,3e-05,8.07228]
[1776854214536,49.31,78136.04,20.2,0.94194,3e-05,8.07228]
[1776854214620,49.31,78138.82,20.2,0.94204,3e-05,8.06243]
[1776854215241,49.31,78135.63,20.2,0.94193,3e-05,8.07406]
[1776854217255,49.31,78134.24,20.2,0.94188,3e-05,8.07932]
[1776854222290,49.31,78134.46,20.2,0.94188,3e-05,8.07917]
[1776854226317,49.31,78136.95,20.2,0.94196,3e-05,8.07071]
[1776854227325,49.31,78141.76,20.2,0.94212,3e-05,8.05357]
[1776854230346,49.32,78136.24,20.2,0.94193,3e-05,8.07391]
[1776854231353,49.32,78134.65,20.2,0.94188,3e-05,8.07976]
[1776854233367,49.32,78129.92,20.2,0.94171,3e-05,8.09703]
[1776854238402,49.32,78129.34,20.2,0.94169,3e-05,8.09959]
[1776854243437,49.32,78124.85,20.2,0.94153,3e-05,8.11623]
[1776854246458,49.32,78127.07,20.2,0.94161,3e-05,8.10842]
[1776854251493,49.32,78127.57,20.2,0.94164,3e-05,8.10372]
[1776854254514,49.32,78134.93,20.2,0.94189,3e-05,8.07749]
[1776854256528,49.32,78137.16,20.2,0.94196,3e-05,8.06975]
[1776854262570,49.32,78136.2,20.2,0.94192,3e-05,8.07405]
[1776854266598,49.32,78138.39,20.2,0.94199,3e-05,8.06675]
[1776854271633,49.33,78137.44,20.2,0.94195,3e-05,8.07091]
[1776854276668,49.33,78137.31,20.2,0.94194,3e-05,8.07213]
[1776854277675,49.33,78140.18,20.2,0.94203,3e-05,8.06196]
[1776854278682,49.33,78148.36,20.2,0.94231,3e-05,8.03278]
[1776854279690,49.33,78150.66,20.2,0.94238,3e-05,8.02476]
[1776854284724,49.33,78152.74,20.2,0.94244,3e-05,8.01847]
[1776854287745,49.33,78151.33,20.2,0.94239,3e-05,8.02425]
[1776854288752,49.34,78152.65,20.2,0.94243,3e-05,8.01976]
[1776854293787,49.34,78152.04,20.2,0.9424,3e-05,8.02317]
[1776854295801,49.34,78154.21,20.2,0.94247,3e-05,8.01588]
[1776854297815,49.34,78156.25,20.2,0.94253,3e-05,8.00909]
[1776854301843,49.34,78154.94,20.2,0.94248,3e-05,8.01482]
[1776854303857,49.35,78153.57,20.2,0.94243,3e-05,8.02023]
[1776854308891,49.35,78153.74,20.2,0.94242,3e-05,8.02082]
[1776854313927,49.35,78154.32,20.2,0.94245,3e-05,8.01664]
[1776854318961,49.35,78154.57,20.2,0.94245,3e-05,8.01695]
[1776854323997,49.36,78154.21,20.2,0.94243,3e-05,8.01943]
[1776854329031,49.36,78152.88,20.2,0.94237,3e-05,8.02533]
[1776854330039,49.36,78151.28,20.2,0.94232,3e-05,8.03128]
[1776854332053,49.36,78147.1,20.2,0.94217,3e-05,8.04668]
[1776854333060,49.36,78150.34,20.2,0.94228,3e-05,8.03526]
[1776854334067,49.36,78152.16,20.2,0.94234,3e-05,8.02894]
[1776854339102,49.37,78152.67,20.2,0.94235,3e-05,8.02821]
[1776854342123,49.37,78149.91,20.2,0.94225,3e-05,8.03875]
[1776854347158,49.37,78150.15,20.2,0.94225,3e-05,8.0389]
[1776854352193,49.37,78151.13,20.2,0.94227,3e-05,8.03642]
[1776854356221,49.37,78152.56,20.2,0.94231,3e-05,8.03214]
[1776854357228,49.38,78155.01,20.2,0.94239,3e-05,8.02358]
[1776854361256,49.38,78156.5,20.2,0.94243,3e-05,8.01917]
[1776854366291,49.38,78156.16,20.2,0.94241,3e-05,8.02157]
[1776854369313,49.38,78152.56,20.2,0.94228,3e-05,8.03516]
[1776854374351,49.39,78153.25,20.2,0.94232,3e-05,8.03049]
[1776854379386,49.39,78153.08,20.2,0.9423,3e-05,8.03239]
[1776854380933,49.39,78153.08,20.2,0.9423,3e-05,8.03239]
[1776854382158,49.39,78152.93,20.2,0.94229,3e-05,8.03314]
[1776854387441,49.39,78152.25,20.2,0.94226,3e-05,8.03705]
[1776854392476,49.4,78153.23,20.2,0.94228,3e-05,8.03457]
[1776854394491,49.4,78155.68,20.2,0.94236,3e-05,8.02621]
[1776854395499,49.4,78157.29,20.2,0.94241,3e-05,8.02067]
[1776854398518,49.4,78154.11,20.2,0.9423,3e-05,8.03274]
[1776854401540,49.4,78151.92,20.2,0.94222,3e-05,8.04122]
[1776854403554,49.4,78157.22,20.2,0.94239,3e-05,8.02265]
[1776854404562,49.4,78159.05,20.2,0.94245,3e-05,8.01634]
[1776854405569,49.4,78160.62,20.2,0.9425,3e-05,8.01097]
[1776854408590,49.4,78159.04,20.2,0.94244,3e-05,8.01736]
[1776854410604,49.41,78160.97,20.2,0.9425,3e-05,8.01095]
[1776854415639,49.41,78161.5,20.2,0.94251,3e-05,8.0103]
[1776854420673,49.41,78162.67,20.2,0.94254,3e-05,8.00737]
[1776854426716,49.42,78163.28,20.2,0.94254,3e-05,8.00673]
[1776854430744,49.42,78164.6,20.2,0.94258,3e-05,8.00305]
[1776854431285,49.42,78164.6,20.2,0.94258,3e-05,8.00305]
[1776854431751,49.42,78164.88,20.2,0.94261,3e-05,7.99902]
[1776854436485,49.42,78164.81,20.2,0.94259,3e-05,8.00035]
[1776854441821,49.43,78164.89,20.2,0.94258,3e-05,8.00164]
[1776854446855,49.43,78166.33,20.2,0.94262,3e-05,7.99781]
[1776854451891,49.43,78165.95,20.2,0.94259,3e-05,8.00048]
[1776854456926,49.44,78165.17,20.2,0.94256,3e-05,8.00455]
[1776854460954,49.44,78160.22,20.2,0.94238,3e-05,8.02322]
[1776854461961,49.44,78152.78,20.2,0.94213,3e-05,8.05005]
[1776854465988,49.44,78150.64,20.2,0.94205,3e-05,8.05841]
[1776854470537,49.44,78147.24,20.2,0.94193,3e-05,8.07136]
[1776854476061,49.44,78146.24,20.2,0.94189,3e-05,8.07558]
[1776854481096,49.45,78146.54,20.2,0.94189,3e-05,8.07511]
[1776854483110,49.45,78148.89,20.2,0.94197,3e-05,8.06694]
[1776854486130,49.45,78151.83,20.2,0.94207,3e-05,8.05682]
[1776854495520,49.45,78152.53,20.2,0.94208,3e-05,8.05497]
[1776854496733,49.45,78152.62,20.2,0.9421,3e-05,8.05235]
[1776854502247,49.45,78153.39,20.2,0.94212,3e-05,8.05063]
[1776854507282,49.46,78154.09,20.2,0.94213,3e-05,8.049]
[1776854512317,49.46,78153.89,20.2,0.94212,3e-05,8.05061]
[1776854517352,49.46,78153.87,20.2,0.94211,3e-05,8.05155]
[1776854522714,49.46,78153.16,20.2,0.94208,3e-05,8.05463]
[1776854523394,49.46,78144.12,20.2,0.94177,3e-05,8.08756]
[1776854524401,49.46,78141.0,20.2,0.94166,3e-05,8.09893]
[1776854525408,49.46,78138.34,20.2,0.94157,3e-05,8.1086]
[1776854526415,49.47,78136.61,20.2,0.94151,3e-05,8.11492]
[1776854528428,49.47,78139.84,20.2,0.94162,3e-05,8.10346]
[1776854533464,49.47,78139.11,20.2,0.94159,3e-05,8.1065]
[1776854536485,49.47,78137.58,20.2,0.94154,3e-05,8.11225]
[1776854540516,49.47,78135.96,20.2,0.94148,3e-05,8.11833]
[1776854542950,49.47,78136.18,20.2,0.94148,3e-05,8.1176]
[1776854543534,49.47,78128.18,20.2,0.94121,3e-05,8.14657]
[1776854546555,49.47,78126.54,20.2,0.94116,3e-05,8.15249]
[1776854551590,49.47,78126.43,20.2,0.94117,3e-05,8.14954]
[1776854556634,49.47,78126.12,20.2,0.94116,3e-05,8.15063]
[1776854560062,49.47,78126.14,20.2,0.94116,3e-05,8.15055]
[1776854561193,49.47,78126.41,20.2,0.94117,3e-05,8.14956]
[1776854561942,49.47,78126.41,20.2,0.94117,3e-05,8.14956]
[1776854562043,49.47,78126.41,20.2,0.94117,3e-05,8.14955]
[1776854567118,49.47,78126.32,20.2,0.94117,3e-05,8.14985]
[1776854568223,49.47,78125.5,20.2,0.94114,3e-05,8.15278]
[1776854568714,49.47,78123.96,20.2,0.94109,3e-05,8.15832]
[1776854570730,49.47,78125.93,20.2,0.94116,3e-05,8.15118]
[1776854574759,49.47,78128.26,20.2,0.94124,3e-05,8.14276]
[1776854579793,49.47,78129.45,20.2,0.94128,3e-05,8.13854]
[1776854584828,49.47,78129.73,20.2,0.94129,3e-05,8.13761]
[1776854587849,49.47,78132.1,20.2,0.94137,3e-05,8.12912]
[1776854590870,49.47,78133.57,20.2,0.94142,3e-05,8.12392]
[1776854591877,49.47,78135.36,20.2,0.94148,3e-05,8.11752]
[1776854593890,49.47,78131.19,20.2,0.94133,3e-05,8.13262]
[1776854598926,49.47,78130.2,20.2,0.9413,3e-05,8.13629]
[1776854599933,49.47,78128.76,20.2,0.94125,3e-05,8.1415]
[1776854602954,49.47,78127.34,20.2,0.9412,3e-05,8.14663]
[1776854604967,49.47,78125.46,20.2,0.94114,3e-05,8.15339]
[1776854610007,49.47,78125.44,20.2,0.94114,3e-05,8.15339]
[1776854616053,49.47,78125.5,20.2,0.94116,3e-05,8.14979]
[1776854618069,49.47,78127.82,20.2,0.94124,3e-05,8.1414]
[1776854619076,49.47,78129.22,20.2,0.94129,3e-05,8.13636]
[1776854622097,49.47,78136.06,20.2,0.94152,3e-05,8.11178]
[1776854623104,49.47,78138.48,20.2,0.9416,3e-05,8.10313]
[1776854628138,49.47,78137.08,20.2,0.94155,3e-05,8.1085]
[1776854632167,49.47,78135.26,20.2,0.94149,3e-05,8.11527]
[1776854636195,49.47,78129.02,20.2,0.94127,3e-05,8.13793]
[1776854637201,49.47,78124.8,20.2,0.94113,3e-05,8.15315]
[1776854639216,49.47,78123.36,20.2,0.94108,3e-05,8.15831]
[1776854642237,49.47,78127.28,20.2,0.94121,3e-05,8.14411]
[1776854643244,49.47,78128.68,20.2,0.94126,3e-05,8.13907]
[1776854644251,49.47,78130.44,20.2,0.94132,3e-05,8.13274]
[1776854649286,49.47,78128.43,20.2,0.94125,3e-05,8.14011]
[1776854655328,49.47,78127.88,20.2,0.94123,3e-05,8.14217]
[1776854657341,49.47,78130.12,20.2,0.94131,3e-05,8.13413]
[1776854658349,49.47,78132.32,20.2,0.94138,3e-05,8.12623]
[1776854663383,49.47,78133.87,20.2,0.94143,3e-05,8.12087]
[1776854665398,49.47,78131.93,20.2,0.94137,3e-05,8.12794]
[1776854670433,49.47,78131.64,20.2,0.94136,3e-05,8.12914]
[1776854675468,49.47,78131.46,20.2,0.94137,3e-05,8.12664]
[1776854682516,49.47,78131.93,20.2,0.94138,3e-05,8.12516]
[1776854687552,49.47,78132.23,20.2,0.94139,3e-05,8.12422]
[1776854692595,49.47,78132.15,20.2,0.94139,3e-05,8.12465]
[1776854697631,49.47,78133.66,20.2,0.94144,3e-05,8.11936]
[1776854702666,49.48,78135.04,20.2,0.94148,3e-05,8.11459]
[1776854708033,49.48,78134.36,20.2,0.94146,3e-05,8.11724]
[1776854709139,49.48,78134.34,20.2,0.94146,3e-05,8.11734]
[1776854709235,49.48,78132.59,20.2,0.9414,3e-05,8.12368]
[1776854709714,49.48,78129.43,20.2,0.94129,3e-05,8.13508]
[1776854711729,49.48,78125.43,20.2,0.94115,3e-05,8.14951]
[1776854716764,49.48,78127.11,20.2,0.94121,3e-05,8.14338]
[1776854719785,49.48,78130.47,20.2,0.94133,3e-05,8.13127]
[1776854721799,49.48,78131.94,20.2,0.94138,3e-05,8.12601]
[1776854724820,49.48,78133.35,20.2,0.94142,3e-05,8.12102]
[1776854729855,49.48,78132.1,20.2,0.94138,3e-05,8.12571]
[1776854730862,49.48,78128.93,20.2,0.94127,3e-05,8.13715]
[1776854732876,49.48,78127.05,20.2,0.94123,3e-05,8.14064]
[1776854737914,49.48,78127.44,20.2,0.94124,3e-05,8.13926]
[1776854741942,49.48,78124.46,20.2,0.94114,3e-05,8.15003]
[1776854742949,49.48,78122.96,20.2,0.94109,3e-05,8.15544]
[1776854747984,49.48,78122.44,20.2,0.94107,3e-05,8.15723]
[1776854752014,49.48,78124.11,20.2,0.94113,3e-05,8.15113]
[1776854753020,49.48,78128.19,20.2,0.94127,3e-05,8.13642]
[1776854754027,49.48,78125.44,20.2,0.94117,3e-05,8.14635]
[1776854756041,49.48,78123.3,20.2,0.9411,3e-05,8.15407]
[1776854760673,49.48,78123.53,20.2,0.94111,3e-05,8.15321]
[1776854761076,49.48,78121.18,20.2,0.94103,3e-05,8.16168]
[1776854767118,49.48,78120.33,20.2,0.941,3e-05,8.16462]
[1776854770139,49.48,78118.2,20.2,0.94093,3e-05,8.17223]
[1776854775174,49.48,78118.08,20.2,0.94093,3e-05,8.17248]
[1776854778196,49.48,78115.91,20.2,0.94085,3e-05,8.18021]
[1776854781217,49.47,78114.43,20.2,0.9408,3e-05,8.1854]
[1776854786251,49.47,78115.22,20.2,0.94083,3e-05,8.18224]
[1776854789273,49.47,78118.45,20.2,0.94095,3e-05,8.1704]
[1776854790280,49.47,78116.81,20.2,0.94089,3e-05,8.17629]
[1776854791287,49.47,78112.84,20.2,0.94078,3e-05,8.18727]
[1776854793301,49.47,78114.62,20.2,0.94084,3e-05,8.1807]
[1776854795315,49.47,78117.65,20.2,0.94094,3e-05,8.16964]
[1776854800350,49.47,78117.64,20.2,0.94094,3e-05,8.16949]
[1776854805385,49.47,78117.65,20.2,0.94095,3e-05,8.16928]
[1776854810420,49.47,78117.77,20.2,0.94095,3e-05,8.16865]
[1776854812434,49.47,78120.12,20.2,0.94103,3e-05,8.16008]
[1776854816462,49.47,78117.6,20.2,0.94095,3e-05,8.16909]
[1776854821496,49.47,78114.61,20.2,0.94085,3e-05,8.17969]
[1776854826532,49.47,78114.48,20.2,0.94085,3e-05,8.17985]
[1776854830560,49.47,78116.11,20.2,0.9409,3e-05,8.17373]
[1776854832574,49.47,78119.99,20.2,0.94104,3e-05,8.15962]
[1776854833581,49.47,78122.66,20.2,0.94113,3e-05,8.14996]
[1776854835595,49.47,78124.2,20.2,0.94118,3e-05,8.14439]
[1776854841289,49.47,78123.27,20.2,0.94115,3e-05,8.14774]
[1776854842417,49.47,78123.27,20.2,0.94115,3e-05,8.14773]
[1776854847679,49.47,78123.39,20.2,0.94115,3e-05,8.14728]
[1776854853722,49.47,78123.55,20.2,0.94118,3e-05,8.14339]
[1776854857750,49.47,78125.34,20.2,0.94124,3e-05,8.13696]
[1776854863793,49.47,78125.65,20.2,0.94125,3e-05,8.13594]
[1776854868829,49.47,78125.5,20.2,0.94125,3e-05,8.13657]
[1776854870842,49.47,78123.45,20.2,0.94118,3e-05,8.14399]
[1776854876885,49.47,78123.74,20.2,0.94119,3e-05,8.14296]
[1776854881920,49.47,78124.22,20.2,0.9412,3e-05,8.14124]
[1776854886955,49.47,78123.88,20.2,0.94119,3e-05,8.14249]
[1776854891990,49.47,78123.84,20.2,0.94119,3e-05,8.14264]
[1776854897025,49.47,78124.23,20.2,0.9412,3e-05,8.14123]
[1776854902060,49.47,78124.78,20.2,0.94122,3e-05,8.13926]
[1776854905081,49.47,78127.66,20.2,0.94132,3e-05,8.1289]
[1776854906088,49.47,78134.1,20.2,0.94154,3e-05,8.10575]
[1776854907094,49.47,78136.35,20.2,0.94161,3e-05,8.09772]
[1776854908102,49.47,78138.7,20.2,0.94169,3e-05,8.08936]
[1776854913137,49.47,78132.99,20.2,0.94152,3e-05,8.10707]
[1776854914144,49.47,78127.27,20.2,0.94132,3e-05,8.12772]
[1776854919179,49.47,78127.42,20.2,0.94132,3e-05,8.12737]
[1776854924216,49.47,78128.81,20.2,0.94137,3e-05,8.12255]
[1776854929251,49.47,78128.56,20.2,0.94136,3e-05,8.12371]
[1776854932272,49.47,78131.3,20.2,0.94145,3e-05,8.11398]
[1776854933279,49.47,78132.86,20.2,0.9415,3e-05,8.10843]
[1776854936300,49.47,78128.06,20.2,0.94134,3e-05,8.12591]
[1776854938313,49.47,78126.24,20.2,0.94128,3e-05,8.13255]
[1776854943349,49.47,78125.94,20.2,0.94126,3e-05,8.13377]
[1776854945147,49.47,78124.79,20.2,0.94122,3e-05,8.13794]
[1776854945366,49.47,78121.85,20.2,0.94112,3e-05,8.14855]
[1776854946238,49.47,78121.85,20.2,0.94112,3e-05,8.14855]
[1776854946371,49.47,78119.82,20.2,0.94105,3e-05,8.15587]
[1776854947378,49.47,78122.4,20.2,0.94114,3e-05,8.14655]
[1776854952413,49.47,78123.15,20.2,0.94117,3e-05,8.14386]
[1776854956442,49.47,78121.15,20.2,0.9411,3e-05,8.15106]
[1776854958456,49.47,78123.0,20.2,0.94116,3e-05,8.14437]
[1776854963491,49.47,78126.13,20.2,0.94127,3e-05,8.13308]
[1776854964498,49.47,78134.56,20.2,0.94156,3e-05,8.10276]
[1776854965505,49.47,78137.52,20.2,0.94166,3e-05,8.0922]
[1776854969533,49.48,78135.96,20.2,0.9416,3e-05,8.09816]
[1776854974568,49.48,78135.89,20.2,0.94162,3e-05,8.09552]
[1776854979603,49.48,78139.4,20.2,0.94173,3e-05,8.08338]
[1776854980610,49.48,78137.65,20.2,0.94167,3e-05,8.08977]
[1776854982624,49.48,78136.18,20.2,0.94162,3e-05,8.09525]
[1776854988665,49.48,78136.48,20.2,0.94162,3e-05,8.09473]
[1776854993701,49.48,78135.69,20.2,0.94159,3e-05,8.09802]
[1776854995715,49.48,78133.66,20.2,0.94152,3e-05,8.1055]
[1776854997729,49.48,78131.94,20.2,0.94146,3e-05,8.11183]
[1776855002764,49.48,78129.92,20.2,0.94139,3e-05,8.11942]
[1776855008806,49.48,78130.83,20.2,0.94142,3e-05,8.11646]
[1776855013841,49.48,78129.82,20.2,0.94138,3e-05,8.12036]
[1776855018876,49.48,78130.06,20.2,0.94139,3e-05,8.1197]
[1776855023911,49.49,78129.68,20.2,0.94137,3e-05,8.12127]
[1776855028946,49.49,78128.37,20.2,0.94133,3e-05,8.12617]
[1776855031967,49.49,78126.6,20.2,0.94129,3e-05,8.12933]
[1776855032976,49.49,78124.05,20.2,0.9412,3e-05,8.13854]
[1776855034989,49.49,78127.86,20.2,0.94133,3e-05,8.12484]
[1776855039018,49.49,78124.3,20.2,0.94121,3e-05,8.13775]
[1776855044053,49.49,78123.95,20.2,0.9412,3e-05,8.13904]
[1776855049092,49.49,78123.82,20.2,0.94119,3e-05,8.1395]
[1776855054128,49.49,78122.61,20.2,0.94115,3e-05,8.14382]
[1776855059164,49.49,78121.51,20.2,0.94111,3e-05,8.14772]
[1776855062184,49.49,78123.0,20.2,0.94116,3e-05,8.14229]
[1776855066213,49.49,78125.49,20.2,0.94125,3e-05,8.13331]
[1776855071248,49.49,78125.49,20.2,0.94125,3e-05,8.13336]
[1776855076283,49.49,78124.5,20.2,0.94121,3e-05,8.13698]
[1776855077290,49.49,78121.92,20.2,0.94113,3e-05,8.14628]
[1776855079304,49.49,78120.37,20.2,0.94107,3e-05,8.15183]
[1776855084340,49.49,78118.96,20.2,0.94103,3e-05,8.15678]
[1776855085346,49.49,78117.1,20.2,0.94096,3e-05,8.16346]
[1776855090381,49.49,78117.24,20.2,0.94097,3e-05,8.16271]
[1776855094410,49.48,78115.58,20.2,0.94094,3e-05,8.1652]
[1776855099445,49.48,78114.42,20.2,0.9409,3e-05,8.16913]
[1776855104480,49.48,78118.24,20.2,0.94103,3e-05,8.15507]
[1776855105826,49.48,78119.32,20.2,0.94107,3e-05,8.15115]
[1776855106493,49.48,78122.64,20.2,0.94118,3e-05,8.13915]
[1776855106967,49.48,78122.64,20.2,0.94118,3e-05,8.13915]
[1776855112536,49.48,78122.11,20.2,0.94117,3e-05,8.14106]
[1776855117570,49.48,78122.57,20.2,0.94118,3e-05,8.13942]
[1776855118578,49.48,78127.13,20.2,0.94134,3e-05,8.123]
[1776855119585,49.48,78129.26,20.2,0.94141,3e-05,8.11537]
[1776855120592,49.48,78133.41,20.2,0.94155,3e-05,8.10049]
[1776855124620,49.48,78135.93,20.2,0.94163,3e-05,8.09176]
[1776855130662,49.49,78135.86,20.2,0.94162,3e-05,8.09258]
[1776855135697,49.49,78138.03,20.2,0.94169,3e-05,8.08531]
[1776855140732,49.49,78137.46,20.2,0.94167,3e-05,8.08791]
[1776855145767,49.49,78137.12,20.2,0.94165,3e-05,8.08963]
[1776855146774,49.49,78132.95,20.2,0.94151,3e-05,8.10471]
[1776855149795,49.49,78134.92,20.2,0.94158,3e-05,8.09786]
[1776855151809,49.49,78140.22,20.2,0.94177,3e-05,8.0757]
[1776855156844,49.49,78139.27,20.2,0.94174,3e-05,8.07972]
[1776855161879,49.49,78139.16,20.2,0.94173,3e-05,8.0807]
[1776855166916,49.5,78140.38,20.2,0.94176,3e-05,8.07693]
[1776855171952,49.5,78143.29,20.2,0.94186,3e-05,8.06716]
[1776855176987,49.5,78143.12,20.2,0.94184,3e-05,8.06852]
[1776855182024,49.5,78142.9,20.2,0.94183,3e-05,8.07008]
[1776855187057,49.5,78143.47,20.2,0.94184,3e-05,8.06885]
[1776855192093,49.51,78143.85,20.2,0.94185,3e-05,8.06831]
[1776855198175,49.51,78143.56,20.2,0.94183,3e-05,8.07002]
[1776855199286,49.51,78143.61,20.2,0.94183,3e-05,8.07033]
[1776855199943,49.51,78143.76,20.2,0.94183,3e-05,8.06996]
[1776855203169,49.51,78141.88,20.2,0.94176,3e-05,8.07718]
[1776855204177,49.51,78146.47,20.2,0.94192,3e-05,8.06089]
[1776855209213,49.51,78145.5,20.2,0.94189,3e-05,8.06358]
[1776855213242,49.51,78148.4,20.2,0.94202,3e-05,8.04913]
[1776855218276,49.5,78151.14,20.2,0.94212,3e-05,8.0385]
[1776855220290,49.5,78159.2,20.2,0.94239,3e-05,8.0094]
[1776855221610,49.5,78161.21,20.2,0.94246,3e-05,8.00212]
[1776855222303,49.5,78163.06,20.2,0.94252,3e-05,7.99543]
[1776855223670,49.5,78163.06,20.2,0.94252,3e-05,7.99543]
[1776855224317,49.5,78165.25,20.2,0.9426,3e-05,7.98746]
[1776855229353,49.5,78163.93,20.2,0.94258,3e-05,7.98925]
[1776855234388,49.49,78160.79,20.2,0.9425,3e-05,7.9977]
[1776855235395,49.49,78157.83,20.2,0.94241,3e-05,8.00741]
[1776855236402,49.48,78156.47,20.2,0.94237,3e-05,8.01127]
[1776855239423,49.48,78155.01,20.2,0.94235,3e-05,8.01335]
[1776855242445,49.47,78151.04,20.2,0.94224,3e-05,8.0253]
[1776855243571,49.47,78147.84,20.2,0.94213,3e-05,8.03662]
[1776855247479,49.47,78146.44,20.2,0.94209,3e-05,8.04101]
[1776855249493,49.47,78141.23,20.2,0.94192,3e-05,8.05935]
[1776855254529,49.46,78141.55,20.2,0.94194,3e-05,8.05726]
[1776855259626,49.46,78141.32,20.2,0.94194,3e-05,8.05734]
[1776855259695,49.46,78142.78,20.2,0.94199,3e-05,8.05192]
[1776855260790,49.46,78147.61,20.2,0.94215,3e-05,8.03445]
[1776855262584,49.46,78149.25,20.2,0.94221,3e-05,8.0283]
[1776855266613,49.46,78146.89,20.2,0.94213,3e-05,8.03621]
[1776855268628,49.46,78145.34,20.2,0.94208,3e-05,8.04147]
[1776855273662,49.46,78146.44,20.2,0.94215,3e-05,8.03349]
[1776855278697,49.45,78145.55,20.2,0.94213,3e-05,8.03595]
[1776855283732,49.45,78144.87,20.2,0.94211,3e-05,8.03765]
[1776855285746,49.45,78143.38,20.2,0.94206,3e-05,8.0427]
[1776855286753,49.45,78137.1,20.2,0.94185,3e-05,8.06505]
[1776855289774,49.45,78135.58,20.2,0.94182,3e-05,8.0681]
[1776855294809,49.42,78135.42,20.2,0.94191,3e-05,8.05879]
[1776855299844,49.4,78135.0,20.2,0.94198,3e-05,8.05105]
[1776855300851,49.4,78133.43,20.2,0.94193,3e-05,8.05651]
[1776855302470,49.4,78133.43,20.2,0.94193,3e-05,8.05651]
[1776855303015,49.39,78133.43,20.2,0.94195,3e-05,8.05443]
[1776855303685,49.39,78133.43,20.2,0.94195,3e-05,8.05443]
[1776855303786,49.38,78124.01,20.2,0.94165,3e-05,8.08586]
[1776855303875,49.38,78121.02,20.2,0.94155,3e-05,8.09663]
[1776855305941,49.38,78121.33,20.2,0.94156,3e-05,8.09525]
[1776855309939,49.38,78121.25,20.2,0.94157,3e-05,8.09452]
[1776855317973,49.38,78119.78,20.2,0.94154,3e-05,8.09751]
[1776855320994,49.37,78121.33,20.2,0.9416,3e-05,8.09117]
[1776855326032,49.37,78121.08,20.2,0.9416,3e-05,8.09086]
[1776855328046,49.37,78119.45,20.2,0.94155,3e-05,8.09625]
[1776855333081,49.37,78118.11,20.2,0.94154,3e-05,8.09654]
[1776855337110,49.36,78116.21,20.2,0.94148,3e-05,8.10239]
[1776855338117,49.36,78110.4,20.2,0.94128,3e-05,8.1231]
[1776855339124,49.36,78108.44,20.2,0.94122,3e-05,8.12989]
[1776855344159,49.36,78103.9,20.2,0.94108,3e-05,8.1448]
[1776855345166,49.36,78102.38,20.2,0.94103,3e-05,8.14997]
[1776855349193,49.35,78100.05,20.2,0.94096,3e-05,8.15705]
[1776855354229,49.35,78100.37,20.2,0.94099,3e-05,8.15415]
[1776855357250,49.35,78102.09,20.2,0.94106,3e-05,8.1469]
[1776855360271,49.34,78104.56,20.2,0.94115,3e-05,8.13698]
[1776855364302,49.34,78109.22,20.2,0.94132,3e-05,8.1189]
[1776855365318,49.34,78111.79,20.2,0.94141,3e-05,8.10933]
[1776855369146,49.34,78110.4,20.2,0.94137,3e-05,8.11354]
[1776855369338,49.34,78105.95,20.2,0.94122,3e-05,8.12935]
[1776855371352,49.34,78104.25,20.2,0.94117,3e-05,8.13493]
[1776855375380,49.33,78099.91,20.2,0.94103,3e-05,8.14943]
[1776855376208,49.33,78099.91,20.2,0.94103,3e-05,8.14943]
[1776855376386,49.33,78096.87,20.2,0.94093,3e-05,8.16016]
[1776855381228,49.33,78096.11,20.2,0.94091,3e-05,8.16224]
[1776855385957,49.33,78096.53,20.2,0.94094,3e-05,8.15935]
[1776855391492,49.33,78096.58,20.2,0.94096,3e-05,8.15559]
[1776855396527,49.32,78097.55,20.2,0.94101,3e-05,8.1504]
[1776855399548,49.32,78100.15,20.2,0.94111,3e-05,8.14002]
[1776855400549,49.32,78100.15,20.2,0.94111,3e-05,8.14002]
[1776855400566,49.32,78100.15,20.2,0.94111,3e-05,8.14002]
[1776855401642,49.32,78099.36,20.2,0.94108,3e-05,8.14258]
[1776855401692,49.32,78093.07,20.2,0.94087,3e-05,8.16541]
[1776855403951,49.32,78092.06,20.2,0.94083,3e-05,8.16909]
[1776855411184,49.32,78093.41,20.2,0.9409,3e-05,8.16244]
[1776855418686,49.31,78093.8,20.2,0.94094,3e-05,8.15732]
[1776855423722,49.3,78095.74,20.2,0.94103,3e-05,8.14864]
[1776855428757,49.3,78094.62,20.2,0.941,3e-05,8.1518]
[1776855430771,49.3,78092.61,20.2,0.94093,3e-05,8.15913]
[1776855435805,49.3,78092.75,20.2,0.94093,3e-05,8.15868]
[1776855440841,49.3,78092.44,20.2,0.94092,3e-05,8.15984]
[1776855445876,49.3,78091.79,20.2,0.9409,3e-05,8.16223]
[1776855450913,49.3,78092.3,20.2,0.94091,3e-05,8.16039]
[1776855452926,49.3,78094.06,20.2,0.941,3e-05,8.1507]
[1776855457962,49.3,78094.05,20.2,0.94099,3e-05,8.15082]
[1776855459938,49.3,78094.05,20.2,0.94099,3e-05,8.15082]
[1776855459982,49.3,78099.52,20.2,0.94118,3e-05,8.13105]
[1776855460986,49.3,78118.84,20.2,0.94184,3e-05,8.06137]
[1776855461263,49.3,78118.84,20.2,0.94184,3e-05,8.06137]
[1776855461991,49.3,78118.67,20.2,0.94183,3e-05,8.06215]
[1776855462998,49.3,78129.25,20.2,0.94219,3e-05,8.02429]
[1776855464006,49.3,78129.25,20.2,0.94219,3e-05,8.02429]
[1776855464006,49.3,78133.28,20.2,0.94233,3e-05,8.0097]
[1776855465013,49.3,78141.47,20.2,0.94261,3e-05,7.98026]
[1776855468033,49.3,78142.97,20.2,0.94266,3e-05,7.97473]
[1776855469041,49.3,78140.78,20.2,0.94258,3e-05,7.98252]
[1776855470049,49.3,78138.96,20.2,0.94252,3e-05,7.98897]
[1776855474078,49.3,78141.84,20.2,0.94262,3e-05,7.97836]
[1776855480793,49.3,78141.87,20.2,0.94263,3e-05,7.97803]
[1776855485154,49.3,78139.87,20.2,0.94256,3e-05,7.9848]
[1776855490189,49.3,78140.05,20.2,0.94257,3e-05,7.98387]
[1776855492203,49.3,78141.81,20.2,0.94263,3e-05,7.97746]
[1776855495224,49.3,78144.19,20.2,0.94271,3e-05,7.96883]
[1776855496231,49.3,78148.15,20.2,0.94285,3e-05,7.95465]
[1776855502272,49.3,78149.4,20.2,0.94289,3e-05,7.95017]
[1776855505293,49.3,78151.13,20.2,0.94295,3e-05,7.94401]
[1776855508868,49.3,78150.2,20.2,0.94291,3e-05,7.94734]
[1776855509948,49.3,78149.38,20.2,0.94289,3e-05,7.95027]
[1776855510038,49.3,78162.29,20.2,0.94332,3e-05,7.90434]
[1776855510201,49.3,78162.29,20.2,0.94332,3e-05,7.90434]
[1776855510329,49.3,78163.99,20.2,0.94337,3e-05,7.89829]
[1776855512343,49.3,78162.82,20.2,0.94336,3e-05,7.89933]
[1776855514357,49.3,78168.29,20.2,0.94354,3e-05,7.88006]
[1776855519391,49.3,78169.4,20.2,0.94357,3e-05,7.8767]
[1776855524427,49.3,78169.98,20.2,0.94358,3e-05,7.87522]
[1776855528459,49.3,78169.45,20.2,0.94356,3e-05,7.87733]
[1776855529549,49.3,78169.38,20.2,0.94356,3e-05,7.8778]
[1776855531521,49.3,78167.79,20.2,0.9435,3e-05,7.88379]
[1776855536556,49.3,78166.73,20.2,0.94346,3e-05,7.88814]
[1776855541591,49.3,78167.01,20.2,0.94347,3e-05,7.8876]
[1776855546626,49.31,78166.81,20.2,0.94346,3e-05,7.88875]
[1776855551661,49.31,78165.85,20.2,0.94342,3e-05,7.89261]
[1776855553674,49.31,78167.24,20.2,0.94346,3e-05,7.88783]
[1776855558710,49.31,78167.46,20.2,0.94347,3e-05,7.8875]
[1776855562738,49.31,78172.78,20.2,0.94364,3e-05,7.86897]
[1776855563236,49.31,78172.78,20.2,0.94364,3e-05,7.86897]
[1776855563746,49.31,78181.44,20.2,0.94393,3e-05,7.8384]
[1776855564752,49.31,78179.58,20.2,0.94386,3e-05,7.84516]
[1776855565759,49.31,78181.43,20.2,0.94392,3e-05,7.83876]
[1776855571801,49.31,78183.64,20.2,0.94401,3e-05,7.82865]
[1776855572808,49.31,78185.24,20.2,0.94406,3e-05,7.82317]
[1776855573816,49.31,78187.14,20.2,0.94412,3e-05,7.81664]
[1776855575829,49.32,78185.0,20.2,0.94405,3e-05,7.82458]
[1776855576837,49.32,78176.92,20.2,0.94378,3e-05,7.85335]
[1776855577844,49.32,78175.38,20.2,0.94373,3e-05,7.85894]
[1776855579858,49.32,78173.57,20.2,0.94366,3e-05,7.86559]
[1776855582879,49.32,78171.86,20.2,0.9436,3e-05,7.87198]
[1776855584894,49.32,78178.37,20.2,0.94382,3e-05,7.8491]
[1776855585900,49.32,78180.78,20.2,0.9439,3e-05,7.84071]
[1776855590935,49.32,78180.24,20.2,0.94387,3e-05,7.84333]
[1776855594963,49.32,78183.37,20.2,0.94397,3e-05,7.83282]
[1776855598991,49.32,78177.63,20.2,0.94377,3e-05,7.85376]
[1776855599997,49.32,78174.87,20.2,0.94368,3e-05,7.86366]
[1776855601005,49.32,78181.72,20.2,0.94391,3e-05,7.83951]
[1776855602013,49.32,78183.82,20.2,0.94398,3e-05,7.83222]
[1776855603019,49.32,78185.88,20.2,0.94404,3e-05,7.82509]
[1776855604027,49.32,78191.05,20.2,0.94421,3e-05,7.807]
[1776855605033,49.33,78193.03,20.2,0.94427,3e-05,7.8002]
[1776855610070,49.33,78193.47,20.2,0.94428,3e-05,7.79967]
[1776855612101,49.33,78186.36,20.2,0.94404,3e-05,7.82517]
[1776855614098,49.33,78189.81,20.2,0.94415,3e-05,7.81331]
[1776855619133,49.33,78189.71,20.2,0.94414,3e-05,7.81457]
[1776855624168,49.33,78188.54,20.2,0.94409,3e-05,7.8196]
[1776855626181,49.34,78193.73,20.2,0.94426,3e-05,7.80163]
[1776855627189,49.34,78196.18,20.2,0.94434,3e-05,7.79319]
[1776855631217,49.34,78197.61,20.2,0.9444,3e-05,7.78574]
[1776855633231,49.34,78193.4,20.2,0.94426,3e-05,7.80102]
[1776855634238,49.34,78197.66,20.2,0.9444,3e-05,7.7862]
[1776855639443,49.34,78198.6,20.2,0.94442,3e-05,7.78378]
[1776855644308,49.35,78199.02,20.2,0.94442,3e-05,7.78362]
[1776855645315,49.35,78198.79,20.2,0.94441,3e-05,7.78465]
[1776855647329,49.35,78195.94,20.2,0.94431,3e-05,7.79512]
[1776855650350,49.35,78193.59,20.2,0.94423,3e-05,7.80399]
[1776855652364,49.35,78189.66,20.2,0.9441,3e-05,7.81822]
[1776855653371,49.35,78187.8,20.2,0.94404,3e-05,7.82494]
[1776855654378,49.35,78190.2,20.2,0.94411,3e-05,7.81661]
[1776855658406,49.35,78193.72,20.2,0.94422,3e-05,7.80482]
[1776855660420,49.35,78195.03,20.2,0.94426,3e-05,7.80056]
[1776855664448,49.35,78191.39,20.2,0.94414,3e-05,7.81415]
[1776855665455,49.36,78188.63,20.2,0.94405,3e-05,7.82406]
[1776855669483,49.36,78181.83,20.2,0.94382,3e-05,7.84867]
[1776855673512,49.36,78199.73,20.2,0.9444,3e-05,7.78591]
[1776855674520,49.36,78204.96,20.2,0.94457,3e-05,7.76772]
[1776855679555,49.36,78207.48,20.2,0.94464,3e-05,7.76008]
[1776855682576,49.36,78205.65,20.2,0.94457,3e-05,7.76728]
[1776855683707,49.36,78203.17,20.2,0.94449,3e-05,7.77625]
[1776855689625,49.37,78203.7,20.2,0.9445,3e-05,7.77579]
[1776855692646,49.37,78202.24,20.2,0.94446,3e-05,7.77836]
[1776855694660,49.37,78204.78,20.2,0.94454,3e-05,7.76988]
[1776855697680,49.37,78206.56,20.2,0.94459,3e-05,7.76433]
[1776855700702,49.37,78205.3,20.2,0.94455,3e-05,7.76949]
[1776855701709,49.37,78203.46,20.2,0.94448,3e-05,7.77621]
[1776855706189,49.38,78204.67,20.2,0.94451,3e-05,7.77288]
[1776855706247,49.38,78204.67,20.2,0.94451,3e-05,7.77288]
[1776855706276,49.38,78203.55,20.2,0.94448,3e-05,7.77705]
[1776855706785,49.38,78203.55,20.2,0.94448,3e-05,7.77705]
[1776855706874,49.38,78203.99,20.2,0.94449,3e-05,7.77573]
[1776855710228,49.38,78200.58,20.2,0.94437,3e-05,7.78817]
[1776855717739,49.38,78206.8,20.2,0.94456,3e-05,7.76803]
[1776855717792,49.38,78206.8,20.2,0.94456,3e-05,7.76803]
[1776855717936,49.38,78206.8,20.2,0.94456,3e-05,7.76803]
[1776855717952,49.38,78208.15,20.2,0.9446,3e-05,7.76353]
[1776855720844,49.39,78215.83,20.2,0.94485,3e-05,7.73736]
[1776855721851,49.39,78222.4,20.2,0.94506,3e-05,7.71464]
[1776855724253,49.39,78222.1,20.2,0.94504,3e-05,7.71602]
[1776855724291,49.39,78222.04,20.2,0.94504,3e-05,7.71656]
[1776855724436,49.39,78222.04,20.2,0.94504,3e-05,7.71656]
[1776855724872,49.39,78222.72,20.2,0.94506,3e-05,7.7145]
[1776855729906,49.39,78217.83,20.2,0.94488,3e-05,7.73321]
[1776855731923,49.39,78218.44,20.2,0.9449,3e-05,7.73136]
[1776855731945,49.39,78218.44,20.2,0.9449,3e-05,7.73136]
[1776855731975,49.39,78218.44,20.2,0.9449,3e-05,7.73136]
[1776855732024,49.4,78218.24,20.2,0.94489,3e-05,7.73235]
[1776855736658,49.4,78217.86,20.2,0.94487,3e-05,7.73481]
[1776855736693,49.4,78217.86,20.2,0.94487,3e-05,7.73481]
[1776855736956,49.4,78218.35,20.2,0.94488,3e-05,7.73338]
[1776855741990,49.4,78219.88,20.2,0.94492,3e-05,7.72945]
[1776855746905,49.41,78221.59,20.2,0.94497,3e-05,7.72459]
[1776855746938,49.41,78221.59,20.2,0.94497,3e-05,7.72459]
[1776855746957,49.41,78221.59,20.2,0.94497,3e-05,7.72459]
[1776855747027,49.41,78223.0,20.2,0.94501,3e-05,7.71995]
[1776855752062,49.41,78220.71,20.2,0.94494,3e-05,7.72619]
[1776855753694,49.41,78222.18,20.2,0.94499,3e-05,7.72133]
[1776855753710,49.41,78222.18,20.2,0.94499,3e-05,7.72133]
[1776855753936,49.41,78222.18,20.2,0.94499,3e-05,7.72133]
[1776855754075,49.41,78222.49,20.2,0.94499,3e-05,7.72054]
[1776855755929,49.41,78221.28,20.2,0.94495,3e-05,7.72507]
[1776855755936,49.41,78221.28,20.2,0.94495,3e-05,7.72507]
[1776855756090,49.41,78221.85,20.2,0.94497,3e-05,7.72336]
[1776855761124,49.42,78221.65,20.2,0.94495,3e-05,7.72549]
[1776855762132,49.42,78228.64,20.2,0.94517,3e-05,7.70133]
[1776855764145,49.42,78232.88,20.2,0.9453,3e-05,7.68719]
[1776855766161,49.42,78261.29,20.2,0.94621,3e-05,7.58874]
[1776855766639,49.42,78261.29,20.2,0.94621,3e-05,7.58874]
[1776855767088,49.42,78261.29,20.2,0.94621,3e-05,7.58874]
[1776855767168,49.42,78256.64,20.2,0.94606,3e-05,7.60494]
[1776855769388,49.42,78253.91,20.2,0.94598,3e-05,7.61455]
[1776855769714,49.42,78253.91,20.2,0.94598,3e-05,7.61455]
[1776855770196,49.42,78253.91,20.2,0.94598,3e-05,7.61455]
[1776855770273,49.42,78252.48,20.2,0.94593,3e-05,7.61957]
[1776855770568,49.42,78252.48,20.2,0.94593,3e-05,7.61957]
[1776855773210,49.42,78257.48,20.2,0.94609,3e-05,7.60237]
[1776855774217,49.42,78261.8,20.2,0.94622,3e-05,7.58749]
[1776855775224,49.42,78267.13,20.2,0.94639,3e-05,7.56915]
[1776855778245,49.42,78273.9,20.2,0.9466,3e-05,7.54619]
[1776855780262,49.42,78279.21,20.2,0.94677,3e-05,7.52824]
[1776855784290,49.43,78284.46,20.2,0.94693,3e-05,7.51102]
[1776855785297,49.43,78293.23,20.2,0.9472,3e-05,7.48113]
[1776855786304,49.43,78290.39,20.2,0.94711,3e-05,7.49115]
[1776855787311,49.43,78282.23,20.2,0.94685,3e-05,7.51947]
[1776855787549,49.43,78282.23,20.2,0.94685,3e-05,7.51947]
[1776855788671,49.43,78280.3,20.2,0.94679,3e-05,7.52633]
[1776855790332,49.43,78287.34,20.2,0.947,3e-05,7.50253]
[1776855791880,49.43,78289.75,20.2,0.94708,3e-05,7.4945]
[1776855791925,49.43,78289.75,20.2,0.94708,3e-05,7.4945]
[1776855791943,49.43,78289.75,20.2,0.94708,3e-05,7.4945]
[1776855792347,49.43,78288.7,20.2,0.94704,3e-05,7.49837]
[1776855797385,49.43,78289.22,20.2,0.94705,3e-05,7.49783]
[1776855800506,49.44,78292.17,20.2,0.94714,3e-05,7.48822]
[1776855800556,49.44,78292.17,20.2,0.94714,3e-05,7.48822]
[1776855800696,49.44,78292.17,20.2,0.94714,3e-05,7.48822]
[1776855800797,49.44,78291.37,20.2,0.94711,3e-05,7.49123]
[1776855801410,49.44,78286.27,20.2,0.94695,3e-05,7.50902]
[1776855804563,49.44,78285.24,20.2,0.94691,3e-05,7.51302]
[1776855804573,49.44,78285.24,20.2,0.94691,3e-05,7.51302]
[1776855804698,49.44,78285.24,20.2,0.94691,3e-05,7.51302]
[1776855804759,49.44,78291.68,20.2,0.94711,3e-05,7.49112]
[1776855805438,49.44,78297.49,20.2,0.94729,3e-05,7.47146]
[1776855808495,49.44,78299.26,20.2,0.94734,3e-05,7.466]
[1776855808499,49.44,78299.26,20.2,0.94734,3e-05,7.466]
[1776855808706,49.44,78299.26,20.2,0.94734,3e-05,7.466]
[1776855808807,49.44,78298.3,20.2,0.94731,3e-05,7.46959]
[1776855814501,49.45,78296.72,20.2,0.94726,3e-05,7.47357]
[1776855815720,49.45,78296.72,20.2,0.94726,3e-05,7.47357]
[1776855815782,49.45,78296.72,20.2,0.94726,3e-05,7.47357]
[1776855815938,49.45,78296.72,20.2,0.94726,3e-05,7.47357]
[1776855816037,49.45,78295.41,20.2,0.94722,3e-05,7.47864]
[1776855821550,49.45,78295.97,20.2,0.94722,3e-05,7.47814]
[1776855824658,49.45,78293.94,20.2,0.94715,3e-05,7.48566]
[1776855824690,49.45,78293.94,20.2,0.94715,3e-05,7.48566]
[1776855824710,49.45,78293.94,20.2,0.94715,3e-05,7.48566]
[1776855824760,49.45,78293.42,20.2,0.94713,3e-05,7.48772]
[1776855827731,49.45,78291.59,20.2,0.94707,3e-05,7.49453]
[1776855827939,49.45,78291.59,20.2,0.94707,3e-05,7.49453]
[1776855827977,49.46,78288.93,20.2,0.94698,3e-05,7.50415]
[1776855830615,49.46,78297.38,20.2,0.94724,3e-05,7.47564]
[1776855831829,49.46,78297.38,20.2,0.94724,3e-05,7.47564]
[1776855831881,49.46,78297.38,20.2,0.94724,3e-05,7.47564]
[1776855831936,49.46,78297.38,20.2,0.94724,3e-05,7.47564]
[1776855832038,49.46,78299.05,20.2,0.94729,3e-05,7.4705]
[1776855837461,49.46,78300.22,20.2,0.94732,3e-05,7.46769]
[1776855837513,49.46,78300.22,20.2,0.94732,3e-05,7.46769]
[1776855837699,49.46,78300.22,20.2,0.94732,3e-05,7.46769]
[1776855837797,49.46,78299.68,20.2,0.9473,3e-05,7.46983]
[1776855843297,49.47,78300.5,20.2,0.94731,3e-05,7.46821]
[1776855843346,49.47,78300.5,20.2,0.94731,3e-05,7.46821]
[1776855843372,49.47,78299.63,20.2,0.94728,3e-05,7.47178]
[1776855843438,49.47,78299.63,20.2,0.94728,3e-05,7.47178]
[1776855848742,49.47,78298.79,20.2,0.94724,3e-05,7.47609]
[1776855850183,49.47,78298.79,20.2,0.94724,3e-05,7.47609]
[1776855850202,49.47,78298.79,20.2,0.94724,3e-05,7.47609]
[1776855850239,49.47,78291.35,20.2,0.947,3e-05,7.50217]
[1776855850440,49.47,78291.35,20.2,0.947,3e-05,7.50217]
[1776855852769,49.47,78285.55,20.2,0.94682,3e-05,7.52258]
[1776855854784,49.48,78290.31,20.2,0.94696,3e-05,7.50664]
[1776855858224,49.48,78289.78,20.2,0.94694,3e-05,7.50892]
[1776855858276,49.48,78289.78,20.2,0.94694,3e-05,7.50892]
[1776855858444,49.48,78290.12,20.2,0.94695,3e-05,7.50822]
[1776855859819,49.48,78295.49,20.2,0.94712,3e-05,7.49003]
[1776855860826,49.48,78291.39,20.2,0.94698,3e-05,7.50434]
[1776855861988,49.48,78291.39,20.2,0.94698,3e-05,7.50434]
[1776855862043,49.48,78291.39,20.2,0.94698,3e-05,7.50434]
[1776855862194,49.48,78291.39,20.2,0.94698,3e-05,7.50434]
[1776855862295,49.48,78292.13,20.2,0.947,3e-05,7.50231]
[1776855864854,49.48,78286.62,20.2,0.94683,3e-05,7.52173]
[1776855866135,49.48,78286.62,20.2,0.94683,3e-05,7.52173]
[1776855866186,49.48,78286.62,20.2,0.94683,3e-05,7.52173]
[1776855866440,49.48,78286.62,20.2,0.94683,3e-05,7.52173]
[1776855866236,49.48,78282.53,20.2,0.94669,3e-05,7.53625]
[1776855871204,49.48,78284.86,20.2,0.94676,3e-05,7.52901]
[1776855871255,49.48,78284.86,20.2,0.94676,3e-05,7.52901]
[1776855871446,49.48,78284.86,20.2,0.94676,3e-05,7.52901]
[1776855871300,49.48,78288.03,20.2,0.94688,3e-05,7.5151]
[1776855872910,49.49,78282.76,20.2,0.94671,3e-05,7.53367]
[1776855878116,49.49,78282.44,20.2,0.94669,3e-05,7.53553]
[1776855878168,49.49,78282.44,20.2,0.94669,3e-05,7.53553]
[1776855878200,49.49,78282.44,20.2,0.94669,3e-05,7.53553]
[1776855878217,49.49,78281.73,20.2,0.94667,3e-05,7.53817]
[1776855882980,49.49,78277.81,20.2,0.94653,3e-05,7.55256]
[1776855883779,49.49,78277.81,20.2,0.94653,3e-05,7.55256]
[1776855883841,49.49,78277.81,20.2,0.94653,3e-05,7.55256]
[1776855883943,49.49,78277.81,20.2,0.94653,3e-05,7.55256]
[1776855883986,49.49,78271.0,20.2,0.94632,3e-05,7.57622]
[1776855889023,49.49,78271.58,20.2,0.94633,3e-05,7.57483]
[1776855889582,49.49,78271.58,20.2,0.94633,3e-05,7.57483]
[1776855889635,49.49,78271.58,20.2,0.94633,3e-05,7.57483]
[1776855889696,49.49,78271.58,20.2,0.94633,3e-05,7.57483]
[1776855890030,49.49,78274.71,20.2,0.94643,3e-05,7.56415]
[1776855895077,49.5,78273.29,20.2,0.94638,3e-05,7.56975]
[1776855896073,49.5,78264.34,20.2,0.94609,3e-05,7.60081]
[1776855897080,49.5,78257.58,20.2,0.94587,3e-05,7.62431]
[1776855898092,49.5,78242.12,20.2,0.94537,3e-05,7.67847]
[1776855899095,49.5,78229.74,20.2,0.94497,3e-05,7.72202]
[1776855900103,49.5,78237.45,20.2,0.94522,3e-05,7.6954]
[1776855901110,49.5,78253.66,20.2,0.94574,3e-05,7.63936]
[1776855902116,49.5,78253.96,20.2,0.94574,3e-05,7.63875]
[1776855903413,49.5,78253.96,20.2,0.94574,3e-05,7.63875]
[1776855903438,49.5,78253.96,20.2,0.94574,3e-05,7.63875]
[1776855903465,49.5,78253.96,20.2,0.94574,3e-05,7.63875]
[1776855903465,49.5,78255.52,20.2,0.94579,3e-05,7.63377]
[1776855903517,49.5,78255.52,20.2,0.94579,3e-05,7.63377]
[1776855903693,49.5,78255.52,20.2,0.94579,3e-05,7.63377]
[1776855904131,49.5,78249.77,20.2,0.9456,3e-05,7.65417]
[1776855907598,49.51,78248.61,20.2,0.94555,3e-05,7.65941]
[1776855907662,49.51,78248.61,20.2,0.94555,3e-05,7.65941]
[1776855907693,49.51,78248.61,20.2,0.94555,3e-05,7.65941]
[1776855908160,49.51,78248.71,20.2,0.94555,3e-05,7.65946]
[1776855910174,49.51,78241.9,20.2,0.94532,3e-05,7.68394]
[1776855912188,49.51,78235.76,20.2,0.94512,3e-05,7.70604]
[1776855913195,49.51,78227.61,20.2,0.94485,3e-05,7.73482]
[1776855914278,49.51,78227.61,20.2,0.94485,3e-05,7.73482]
[1776855914330,49.51,78227.61,20.2,0.94485,3e-05,7.73482]
[1776855914437,49.51,78227.61,20.2,0.94485,3e-05,7.73482]
[1776855914379,49.51,78225.55,20.2,0.94478,3e-05,7.74229]
[1776855915208,49.51,78223.14,20.2,0.9447,3e-05,7.75098]
[1776855920244,49.52,78224.22,20.2,0.94473,3e-05,7.74842]
[1776855921289,49.52,78224.22,20.2,0.94473,3e-05,7.74842]
[1776855921341,49.52,78224.22,20.2,0.94473,3e-05,7.74842]
[1776855921438,49.52,78224.22,20.2,0.94473,3e-05,7.74842]
[1776855921390,49.52,78227.13,20.2,0.94482,3e-05,7.73848]
[1776855922258,49.52,78225.2,20.2,0.94476,3e-05,7.7455]
[1776855927397,49.52,78224.15,20.2,0.94471,3e-05,7.75017]
[1776855927441,49.52,78224.15,20.2,0.94471,3e-05,7.75017]
[1776855927504,49.52,78225.99,20.2,0.94477,3e-05,7.74397]
[1776855927848,49.52,78225.99,20.2,0.94477,3e-05,7.74397]
[1776855928300,49.52,78228.81,20.2,0.94486,3e-05,7.73436]
[1776855930314,49.52,78233.77,20.2,0.94501,3e-05,7.71759]
[1776855930885,49.52,78233.77,20.2,0.94501,3e-05,7.71759]
[1776855935349,49.53,78241.72,20.2,0.94528,3e-05,7.68815]
[1776855936356,49.53,78244.5,20.2,0.94536,3e-05,7.67882]
[1776855941391,49.53,78242.27,20.2,0.94528,3e-05,7.68845]
[1776855943421,49.53,78245.1,20.2,0.94536,3e-05,7.67929]
[1776855944424,49.53,78266.86,20.2,0.94606,3e-05,7.60377]
[1776855945431,49.53,78271.74,20.2,0.94621,3e-05,7.58699]
[1776855950466,49.54,78270.28,20.2,0.94616,3e-05,7.59263]
[1776855955501,49.54,78269.18,20.2,0.94612,3e-05,7.597]
[1776855957309,49.54,78270.05,20.2,0.94615,3e-05,7.5941]
[1776855957516,49.54,78280.25,20.2,0.94647,3e-05,7.55902]
[1776855958522,49.54,78281.62,20.2,0.94651,3e-05,7.55448]
[1776855960705,49.54,78283.26,20.2,0.94656,3e-05,7.5492]
[1776855960736,49.54,78283.26,20.2,0.94656,3e-05,7.5492]
[1776855960942,49.54,78283.26,20.2,0.94656,3e-05,7.5492]
[1776855961543,49.54,78282.67,20.2,0.94654,3e-05,7.55142]
[1776855965571,49.54,78276.14,20.2,0.94633,3e-05,7.57462]
[1776855967585,49.54,78269.01,20.2,0.9461,3e-05,7.59952]
[1776855969189,49.54,78269.01,20.2,0.9461,3e-05,7.59952]
[1776855969243,49.54,78269.01,20.2,0.9461,3e-05,7.59952]
[1776855969435,49.54,78269.01,20.2,0.9461,3e-05,7.59952]
[1776855969526,49.54,78264.32,20.2,0.94595,3e-05,7.61591]
[1776855974634,49.54,78266.19,20.2,0.946,3e-05,7.6098]
[1776855976024,49.54,78266.19,20.2,0.946,3e-05,7.6098]
[1776855976076,49.54,78266.19,20.2,0.946,3e-05,7.6098]
[1776855976188,49.54,78266.19,20.2,0.946,3e-05,7.6098]
[1776855976289,49.54,78266.3,20.2,0.94601,3e-05,7.60959]
[1776855978662,49.54,78286.09,20.2,0.94663,3e-05,7.54151]
[1776855979669,49.55,78289.96,20.2,0.94675,3e-05,7.5284]
[1776855981683,49.55,78294.57,20.2,0.94689,3e-05,7.51304]
[1776855982690,49.55,78289.71,20.2,0.94674,3e-05,7.52997]
[1776855984067,49.55,78289.71,20.2,0.94674,3e-05,7.52997]
[1776855984120,49.55,78289.71,20.2,0.94674,3e-05,7.52997]
[1776855984189,49.55,78289.71,20.2,0.94674,3e-05,7.52997]
[1776855984337,49.55,78287.82,20.2,0.94667,3e-05,7.53689]
[1776855988615,49.55,78287.73,20.2,0.94667,3e-05,7.53782]
[1776855988667,49.55,78287.73,20.2,0.94667,3e-05,7.53782]
[1776855988686,49.55,78287.73,20.2,0.94667,3e-05,7.53782]
[1776855988732,49.55,78283.55,20.2,0.94653,3e-05,7.55241]
[1776855989939,49.55,78283.55,20.2,0.94653,3e-05,7.55241]
[1776855990197,49.55,78283.55,20.2,0.94653,3e-05,7.55241]
[1776855990298,49.55,78284.52,20.2,0.94656,3e-05,7.54942]
[1776855994206,49.55,78287.38,20.2,0.94666,3e-05,7.53756]
[1776855994257,49.55,78287.38,20.2,0.94666,3e-05,7.53756]
[1776855994436,49.55,78287.38,20.2,0.94666,3e-05,7.53756]
[1776855994465,49.56,78286.96,20.2,0.94664,3e-05,7.54022]
[1776855999809,49.57,78285.82,20.2,0.94657,3e-05,7.54712]
[1776856001888,49.57,78287.26,20.2,0.94661,3e-05,7.54276]
[1776856001936,49.57,78287.26,20.2,0.94661,3e-05,7.54276]
[1776856001941,49.57,78287.26,20.2,0.94661,3e-05,7.54276]
[1776856002471,49.57,78287.26,20.2,0.94661,3e-05,7.54276]
[1776856002501,49.57,78286.24,20.2,0.94657,3e-05,7.54745]
[1776856002691,49.57,78286.24,20.2,0.94657,3e-05,7.54745]
[1776856007865,49.58,78283.32,20.2,0.94645,3e-05,7.56035]
[1776856009574,49.58,78283.32,20.2,0.94645,3e-05,7.56035]
[1776856009596,49.58,78283.32,20.2,0.94645,3e-05,7.56035]
[1776856009697,49.58,78282.97,20.2,0.94644,3e-05,7.56212]
[1776856009879,49.58,78281.83,20.2,0.9464,3e-05,7.56661]
[1776856014914,49.59,78284.37,20.2,0.94645,3e-05,7.56064]
[1776856015923,49.59,78284.37,20.2,0.94645,3e-05,7.56064]
[1776856015937,49.59,78284.37,20.2,0.94645,3e-05,7.56064]
[1776856015941,49.59,78284.37,20.2,0.94645,3e-05,7.56064]
[1776856016024,49.59,78284.26,20.2,0.94644,3e-05,7.56157]
[1776856018920,49.59,78286.84,20.2,0.94651,3e-05,7.55381]
[1776856018936,49.59,78286.84,20.2,0.94651,3e-05,7.55381]
[1776856018942,49.59,78286.99,20.2,0.94651,3e-05,7.55387]
[1776856023977,49.6,78287.59,20.2,0.94651,3e-05,7.55467]
[1776856027301,49.6,78287.94,20.2,0.94651,3e-05,7.55462]
[1776856027358,49.6,78287.94,20.2,0.94651,3e-05,7.55462]
[1776856027440,49.6,78287.94,20.2,0.94651,3e-05,7.55462]
[1776856027458,49.61,78286.54,20.2,0.94645,3e-05,7.56058]
[1776856033041,49.61,78285.16,20.2,0.94638,3e-05,7.56815]
[1776856038077,49.62,78282.74,20.2,0.94628,3e-05,7.57978]
[1776856039635,49.62,78275.65,20.2,0.94605,3e-05,7.60476]
[1776856039687,49.62,78275.65,20.2,0.94605,3e-05,7.60476]
[1776856039946,49.62,78275.65,20.2,0.94605,3e-05,7.60476]
[1776856040091,49.62,78272.21,20.2,0.94593,3e-05,7.61713]
[1776856045554,49.63,78273.98,20.2,0.94597,3e-05,7.61291]
[1776856045606,49.63,78273.98,20.2,0.94597,3e-05,7.61291]
[1776856045688,49.63,78273.42,20.2,0.94595,3e-05,7.61532]
[1776856046132,49.63,78273.33,20.2,0.94595,3e-05,7.6161]
[1776856048146,49.63,78268.94,20.2,0.9458,3e-05,7.6322]
[1776856050353,49.64,78268.29,20.2,0.94577,3e-05,7.63489]
[1776856050399,49.64,78268.29,20.2,0.94577,3e-05,7.63489]
[1776856050448,49.64,78268.29,20.2,0.94577,3e-05,7.63489]
[1776856050500,49.64,78270.01,20.2,0.94582,3e-05,7.62938]
[1776856056498,49.64,78270.15,20.2,0.94583,3e-05,7.62788]
[1776856056550,49.64,78270.15,20.2,0.94583,3e-05,7.62788]
[1776856056599,49.64,78268.99,20.2,0.94579,3e-05,7.63233]
[1776856056691,49.64,78268.99,20.2,0.94579,3e-05,7.63233]
[1776856062244,49.65,78269.04,20.2,0.94577,3e-05,7.63474]
[1776856064259,49.65,78273.65,20.2,0.94591,3e-05,7.61967]
[1776856064780,49.65,78273.65,20.2,0.94591,3e-05,7.61967]
[1776856064804,49.65,78273.65,20.2,0.94591,3e-05,7.61967]
[1776856064944,49.65,78273.65,20.2,0.94591,3e-05,7.61967]
[1776856065265,49.65,78274.69,20.2,0.94593,3e-05,7.61653]
[1776856070307,49.66,78274.83,20.2,0.94592,3e-05,7.61834]
[1776856075344,49.67,78274.8,20.2,0.9459,3e-05,7.6207]
[1776856075886,49.67,78274.8,20.2,0.9459,3e-05,7.6207]
[1776856075898,49.67,78274.8,20.2,0.9459,3e-05,7.6207]
[1776856075938,49.67,78274.8,20.2,0.9459,3e-05,7.6207]
[1776856076351,49.67,78273.87,20.2,0.94586,3e-05,7.62436]
[1776856081386,49.67,78272.41,20.2,0.9458,3e-05,7.63155]
[1776856082770,49.67,78272.84,20.2,0.94581,3e-05,7.63049]
[1776856082819,49.67,78272.84,20.2,0.94581,3e-05,7.63049]
[1776856082936,49.67,78272.84,20.2,0.94581,3e-05,7.63049]
[1776856083400,49.67,78272.3,20.2,0.94579,3e-05,7.63279]
[1776856088249,49.68,78272.53,20.2,0.94578,3e-05,7.63368]
[1776856088301,49.68,78272.53,20.2,0.94578,3e-05,7.63368]
[1776856088437,49.68,78272.53,20.2,0.94578,3e-05,7.63368]
[1776856088539,49.68,78272.89,20.2,0.94579,3e-05,7.63285]
[1776856092462,49.68,78268.64,20.2,0.94564,3e-05,7.6492]
[1776856093470,49.69,78262.72,20.2,0.94544,3e-05,7.67009]
[1776856094349,49.69,78262.72,20.2,0.94544,3e-05,7.67009]
[1776856094402,49.69,78262.72,20.2,0.94544,3e-05,7.67009]
[1776856094438,49.69,78262.72,20.2,0.94544,3e-05,7.67009]
[1776856094477,49.69,78261.22,20.2,0.94539,3e-05,7.67565]
[1776856099512,49.69,78262.37,20.2,0.94541,3e-05,7.67341]
[1776856101570,49.69,78262.11,20.2,0.9454,3e-05,7.67466]
[1776856101622,49.69,78262.11,20.2,0.9454,3e-05,7.67466]
[1776856101693,49.69,78262.11,20.2,0.9454,3e-05,7.67466]
[1776856101579,49.69,78261.53,20.2,0.94538,3e-05,7.67702]
[1776856102533,49.69,78261.82,20.2,0.94539,3e-05,7.67636]
[1776856107568,49.7,78261.04,20.2,0.94535,3e-05,7.68076]
[1776856109368,49.7,78263.59,20.2,0.94542,3e-05,7.67225]
[1776856109445,49.7,78263.59,20.2,0.94542,3e-05,7.67225]
[1776856109477,49.7,78263.59,20.2,0.94542,3e-05,7.67225]
[1776856109582,49.7,78259.47,20.2,0.94529,3e-05,7.68689]
[1776856110329,49.7,78259.47,20.2,0.94529,3e-05,7.68689]
[1776856110444,49.7,78259.47,20.2,0.94529,3e-05,7.68689]
[1776856110589,49.7,78260.76,20.2,0.94533,3e-05,7.68274]
[1776856113610,49.7,78254.56,20.2,0.94514,3e-05,7.70202]
[1776856114160,49.7,78254.56,20.2,0.94514,3e-05,7.70202]
[1776856114164,49.7,78254.56,20.2,0.94514,3e-05,7.70202]
[1776856114188,49.7,78254.56,20.2,0.94514,3e-05,7.70202]
[1776856114616,49.7,78254.23,20.2,0.94513,3e-05,7.70347]
[1776856118645,49.71,78246.16,20.2,0.94486,3e-05,7.73272]
[1776856119632,49.71,78246.16,20.2,0.94486,3e-05,7.73272]
[1776856119684,49.71,78246.16,20.2,0.94486,3e-05,7.73272]
[1776856119652,49.71,78245.02,20.2,0.94482,3e-05,7.73694]
[1776856119939,49.71,78245.02,20.2,0.94482,3e-05,7.73694]
[1776856120659,49.71,78244.12,20.2,0.94478,3e-05,7.74032]
[1776856121666,49.71,78239.43,20.2,0.94463,3e-05,7.75691]
[1776856122745,49.71,78237.63,20.2,0.94457,3e-05,7.7634]
[1776856122829,49.71,78237.63,20.2,0.94457,3e-05,7.7634]
[1776856122938,49.71,78237.63,20.2,0.94457,3e-05,7.7634]
[1776856123680,49.71,78232.95,20.2,0.94442,3e-05,7.77995]
[1776856126701,49.71,78237.67,20.2,0.94457,3e-05,7.76397]
[1776856128250,49.71,78237.38,20.2,0.94455,3e-05,7.76518]
[1776856128338,49.71,78237.38,20.2,0.94455,3e-05,7.76518]
[1776856128437,49.71,78237.38,20.2,0.94455,3e-05,7.76518]
[1776856128714,49.71,78238.61,20.2,0.94459,3e-05,7.76108]
[1776856133750,49.72,78237.92,20.2,0.94456,3e-05,7.76448]
[1776856137229,49.72,78237.0,20.2,0.94453,3e-05,7.76809]
[1776856137266,49.72,78237.0,20.2,0.94453,3e-05,7.76809]
[1776856137435,49.72,78237.0,20.2,0.94453,3e-05,7.76809]
[1776856137537,49.72,78235.05,20.2,0.94446,3e-05,7.77526]
[1776856139792,49.72,78231.1,20.2,0.94433,3e-05,7.78941]
[1776856141193,49.72,78231.1,20.2,0.94433,3e-05,7.78941]
[1776856141245,49.72,78231.1,20.2,0.94433,3e-05,7.78941]
[1776856141437,49.72,78231.1,20.2,0.94433,3e-05,7.78941]
[1776856141475,49.72,78224.94,20.2,0.94413,3e-05,7.81124]
[1776856143342,49.72,78222.08,20.2,0.94403,3e-05,7.82146]
[1776856146842,49.72,78219.16,20.2,0.94393,3e-05,7.83196]
[1776856148256,49.72,78219.16,20.2,0.94393,3e-05,7.83196]
[1776856148308,49.72,78219.16,20.2,0.94393,3e-05,7.83196]
[1776856148437,49.72,78219.16,20.2,0.94393,3e-05,7.83196]
[1776856148538,49.72,78219.13,20.2,0.94393,3e-05,7.83222]
[1776856152884,49.72,78195.66,20.2,0.94315,3e-05,7.91513]
[1776856154455,49.72,78189.51,20.2,0.94295,3e-05,7.9367]
[1776856154898,49.72,78184.15,20.2,0.94277,3e-05,7.95568]
[1776856155905,49.72,78179.3,20.2,0.94261,3e-05,7.97309]
[1776856157919,49.72,78155.82,20.2,0.94182,3e-05,8.05703]
[1776856158925,49.72,78153.98,20.2,0.94176,3e-05,8.06366]
[1776856159933,49.72,78150.11,20.2,0.94162,3e-05,8.07754]
[1776856161080,49.72,78146.33,20.2,0.9415,3e-05,8.09108]
[1776856163210,49.72,78146.0,20.2,0.94148,3e-05,8.09227]
[1776856163282,49.72,78143.44,20.2,0.9414,3e-05,8.10143]
[1776856163961,49.72,78139.48,20.2,0.94126,3e-05,8.11561]
[1776856166203,49.72,78138.46,20.2,0.94123,3e-05,8.11924]
[1776856166290,49.72,78136.67,20.2,0.94117,3e-05,8.12556]
[1776856166982,49.72,78131.41,20.2,0.94099,3e-05,8.14444]
[1776856172017,49.72,78133.49,20.2,0.94109,3e-05,8.13326]
[1776856174031,49.72,78117.62,20.2,0.94054,3e-05,8.19021]
[1776856175038,49.72,78115.21,20.2,0.94046,3e-05,8.19875]
[1776856177052,49.72,78118.86,20.2,0.94059,3e-05,8.18526]
[1776856177865,49.72,78118.86,20.2,0.94059,3e-05,8.18526]
[1776856177917,49.72,78118.86,20.2,0.94059,3e-05,8.18526]
[1776856177936,49.72,78118.86,20.2,0.94059,3e-05,8.18526]
[1776856178058,49.72,78119.81,20.2,0.94062,3e-05,8.18169]
[1776856183094,49.72,78121.65,20.2,0.94069,3e-05,8.17443]
[1776856185108,49.72,78126.31,20.2,0.94086,3e-05,8.15744]
[1776856186233,49.72,78131.94,20.2,0.94105,3e-05,8.13668]
[1776856187122,49.72,78134.73,20.2,0.94115,3e-05,8.12667]
[1776856188129,49.71,78139.24,20.2,0.9413,3e-05,8.1101]
[1776856189136,49.71,78136.09,20.2,0.9412,3e-05,8.12102]
[1776856191150,49.71,78139.08,20.2,0.94131,3e-05,8.10959]
[1776856196185,49.71,78137.38,20.2,0.94127,3e-05,8.11392]
[1776856201220,49.7,78143.58,20.2,0.94149,3e-05,8.08994]
[1776856202227,49.7,78149.29,20.2,0.94169,3e-05,8.06886]
[1776856203234,49.7,78146.15,20.2,0.94159,3e-05,8.08008]
[1776856207262,49.7,78149.9,20.2,0.94173,3e-05,8.06525]
[1776856211290,49.69,78155.44,20.2,0.94192,3e-05,8.04439]
[1776856212297,49.69,78163.97,20.2,0.94221,3e-05,8.01375]
[1776856214310,49.69,78156.71,20.2,0.94197,3e-05,8.03924]
[1776856215319,49.69,78144.52,20.2,0.94156,3e-05,8.08256]
[1776856216326,49.69,78143.43,20.2,0.94153,3e-05,8.08616]
[1776856221366,49.69,78142.25,20.2,0.9415,3e-05,8.08884]
[1776856226401,49.68,78142.11,20.2,0.94151,3e-05,8.08776]
[1776856230429,49.68,78136.26,20.2,0.94133,3e-05,8.10749]
[1776856235464,49.68,78134.62,20.2,0.94131,3e-05,8.10833]
[1776856240498,49.67,78134.97,20.2,0.94134,3e-05,8.10535]
[1776856243520,49.67,78124.15,20.2,0.94098,3e-05,8.14317]
[1776856244527,49.67,78124.76,20.2,0.941,3e-05,8.14058]
[1776856247547,49.66,78129.25,20.2,0.94116,3e-05,8.12327]
[1776856251576,49.66,78132.03,20.2,0.94127,3e-05,8.11185]
[1776856253590,49.66,78137.24,20.2,0.94146,3e-05,8.09247]
[1776856255604,49.66,78140.5,20.2,0.94157,3e-05,8.08017]
[1776856257618,49.66,78136.87,20.2,0.94146,3e-05,8.09257]
[1776856262653,49.65,78140.19,20.2,0.94158,3e-05,8.0791]
[1776856263660,49.65,78146.95,20.2,0.94181,3e-05,8.05462]
[1776856264667,49.65,78151.83,20.2,0.94198,3e-05,8.03694]
[1776856265674,49.65,78157.22,20.2,0.94216,3e-05,8.01749]
[1776856269749,49.65,78158.27,20.2,0.9422,3e-05,8.01321]
[1776856269825,49.65,78158.31,20.2,0.94221,3e-05,8.01289]
[1776856272960,49.65,78157.86,20.2,0.9422,3e-05,8.01397]
[1776856273731,49.65,78157.5,20.2,0.94219,3e-05,8.01507]
[1776856276752,49.65,78163.36,20.2,0.94239,3e-05,7.99366]
[1776856278765,49.64,78167.93,20.2,0.94254,3e-05,7.97713]
[1776856283801,49.64,78169.01,20.2,0.94259,3e-05,7.97275]
[1776856288836,49.64,78171.84,20.2,0.94269,3e-05,7.96213]
[1776856293870,49.64,78171.72,20.2,0.94271,3e-05,7.95878]
[1776856298804,49.64,78171.12,20.2,0.94269,3e-05,7.96052]
[1776856298907,49.64,78171.35,20.2,0.9427,3e-05,7.95961]
[1776856299941,49.64,78171.35,20.2,0.9427,3e-05,7.95961]
[1776856305956,49.64,78171.03,20.2,0.94269,3e-05,7.96008]
[1776856307970,49.64,78169.12,20.2,0.94263,3e-05,7.96667]
[1776856309984,49.64,78167.67,20.2,0.94259,3e-05,7.97161]
[1776856310991,49.64,78170.51,20.2,0.94268,3e-05,7.9614]
[1776856316028,49.63,78179.74,20.2,0.94299,3e-05,7.9282]
[1776856317035,49.63,78180.41,20.2,0.94302,3e-05,7.92579]
[1776856322070,49.63,78181.28,20.2,0.94305,3e-05,7.92254]
[1776856325091,49.63,78179.91,20.2,0.943,3e-05,7.92729]
[1776856326098,49.63,78172.98,20.2,0.94277,3e-05,7.95182]
[1776856327105,49.63,78168.15,20.2,0.94261,3e-05,7.96889]
[1776856331133,49.63,78166.7,20.2,0.94257,3e-05,7.97359]
[1776856336168,49.63,78169.56,20.2,0.94267,3e-05,7.96287]
[1776856340196,49.63,78167.77,20.2,0.94261,3e-05,7.96884]
[1776856341203,49.63,78169.31,20.2,0.94266,3e-05,7.96326]
[1776856343217,49.63,78171.83,20.2,0.94275,3e-05,7.95412]
[1776856344224,49.63,78173.22,20.2,0.9428,3e-05,7.94908]
[1776856349259,49.63,78171.99,20.2,0.94276,3e-05,7.95306]
[1776856354298,49.63,78177.69,20.2,0.94297,3e-05,7.92918]
[1776856356313,49.63,78179.18,20.2,0.94303,3e-05,7.92379]
[1776856357320,49.63,78181.91,20.2,0.94312,3e-05,7.91375]
[1776856359484,49.63,78182.59,20.2,0.94314,3e-05,7.91131]
[1776856360776,49.63,78182.94,20.2,0.94315,3e-05,7.91006]
[1776856360842,49.62,78203.8,20.2,0.94385,3e-05,7.83605]
[1776856361348,49.62,78206.58,20.2,0.94394,3e-05,7.82627]
[1776856362355,49.62,78206.66,20.2,0.94394,3e-05,7.8257]
[1776856363524,49.62,78206.66,20.2,0.94394,3e-05,7.8257]
[1776856365376,49.62,78205.15,20.2,0.9439,3e-05,7.8306]
[1776856369405,49.62,78206.55,20.2,0.94394,3e-05,7.82631]
[1776856372426,49.63,78208.1,20.2,0.94399,3e-05,7.82127]
[1776856374440,49.63,78216.21,20.2,0.94425,3e-05,7.79309]
[1776856375019,49.63,78216.21,20.2,0.94425,3e-05,7.79309]
[1776856375447,49.63,78221.11,20.2,0.94441,3e-05,7.77611]
[1776856377461,49.63,78222.33,20.2,0.94444,3e-05,7.77228]
[1776856378468,49.63,78220.84,20.2,0.94439,3e-05,7.77771]
[1776856379475,49.63,78219.63,20.2,0.94435,3e-05,7.78217]
[1776856382496,49.63,78216.93,20.2,0.94426,3e-05,7.79224]
[1776856383505,49.63,78212.74,20.2,0.94412,3e-05,7.80712]
[1776856384510,49.63,78210.72,20.2,0.94405,3e-05,7.81437]
[1776856386524,49.63,78208.04,20.2,0.94396,3e-05,7.82408]
[1776856387531,49.63,78197.79,20.2,0.94362,3e-05,7.86028]
[1776856388538,49.63,78195.42,20.2,0.94354,3e-05,7.8687]
[1776856389235,49.63,78195.42,20.2,0.94354,3e-05,7.8687]
[1776856389237,49.63,78195.42,20.2,0.94354,3e-05,7.8687]
[1776856389378,49.63,78195.42,20.2,0.94354,3e-05,7.8687]
[1776856389545,49.63,78185.51,20.2,0.94321,3e-05,7.90375]
[1776856390433,49.63,78185.51,20.2,0.94321,3e-05,7.90375]
[1776856390552,49.63,78186.85,20.2,0.94326,3e-05,7.89901]
[1776856391374,49.63,78186.85,20.2,0.94326,3e-05,7.89901]
[1776856392518,49.63,78187.28,20.2,0.94327,3e-05,7.89749]
[1776856392566,49.63,78191.78,20.2,0.94342,3e-05,7.88161]
[1776856393259,49.63,78191.78,20.2,0.94342,3e-05,7.88161]
[1776856393573,49.63,78194.96,20.2,0.94353,3e-05,7.87042]
[1776856395587,49.63,78193.28,20.2,0.94347,3e-05,7.87646]
[1776856398608,49.63,78195.62,20.2,0.94355,3e-05,7.86835]
[1776856399030,49.63,78195.62,20.2,0.94355,3e-05,7.86835]
[1776856399615,49.63,78190.5,20.2,0.94338,3e-05,7.88648]
[1776856400519,49.63,78190.5,20.2,0.94338,3e-05,7.88648]
[1776856402636,49.63,78191.92,20.2,0.94342,3e-05,7.88154]
[1776856407671,49.63,78189.1,20.2,0.94333,3e-05,7.8917]
[1776856408678,49.63,78187.03,20.2,0.94326,3e-05,7.89903]
[1776856409901,49.63,78183.96,20.2,0.94316,3e-05,7.90989]
[1776856410691,49.63,78178.13,20.2,0.94296,3e-05,7.93052]
[1776856412706,49.63,78180.26,20.2,0.94306,3e-05,7.91958]
[1776856416734,49.63,78178.83,20.2,0.94301,3e-05,7.92449]
[1776856421769,49.63,78179.24,20.2,0.94303,3e-05,7.92191]
[1776856426804,49.63,78178.63,20.2,0.94302,3e-05,7.92385]
[1776856430832,49.63,78182.42,20.2,0.94314,3e-05,7.91025]
[1776856431839,49.63,78184.14,20.2,0.9432,3e-05,7.90414]
[1776856436874,49.63,78186.17,20.2,0.94327,3e-05,7.89694]
[1776856438888,49.63,78188.84,20.2,0.94336,3e-05,7.88752]
[1776856439895,49.63,78190.98,20.2,0.94343,3e-05,7.87998]
[1776856440902,49.63,78187.04,20.2,0.9433,3e-05,7.89393]
[1776856441909,49.63,78183.23,20.2,0.94317,3e-05,7.90742]
[1776856442915,49.63,78179.97,20.2,0.94306,3e-05,7.91894]
[1776856444930,49.63,78181.42,20.2,0.94311,3e-05,7.91376]
[1776856445937,49.63,78179.72,20.2,0.94305,3e-05,7.91975]
[1776856446943,49.63,78177.06,20.2,0.94297,3e-05,7.92914]
[1776856451979,49.63,78177.58,20.2,0.94298,3e-05,7.92708]
[1776856457014,49.63,78180.35,20.2,0.94308,3e-05,7.91704]
[1776856458020,49.63,78181.75,20.2,0.94313,3e-05,7.91205]
[1776856459030,49.63,78190.07,20.2,0.9434,3e-05,7.88263]
[1776856462050,49.63,78191.95,20.2,0.94347,3e-05,7.87568]
[1776856465074,49.62,78188.43,20.2,0.94336,3e-05,7.88699]
[1776856467087,49.62,78186.36,20.2,0.9433,3e-05,7.89353]
[1776856468094,49.62,78184.21,20.2,0.94323,3e-05,7.90074]
[1776856470109,49.62,78185.98,20.2,0.94329,3e-05,7.89448]
[1776856471116,49.62,78189.08,20.2,0.94341,3e-05,7.88025]
[1776856472122,49.62,78190.82,20.2,0.94347,3e-05,7.87414]
[1776856478076,49.62,78189.95,20.2,0.94344,3e-05,7.87733]
[1776856487408,49.62,78191.41,20.2,0.94349,3e-05,7.8726]
[1776856493625,49.62,78191.48,20.2,0.94349,3e-05,7.87258]
[1776856495286,49.62,78194.03,20.2,0.94357,3e-05,7.86377]
[1776856496293,49.62,78182.46,20.2,0.94319,3e-05,7.90469]
[1776856498024,49.62,78174.76,20.2,0.94293,3e-05,7.9319]
[1776856498307,49.62,78172.89,20.2,0.94287,3e-05,7.93853]
[1776856502335,49.62,78176.71,20.2,0.943,3e-05,7.92473]
[1776856505356,49.62,78179.8,20.2,0.9431,3e-05,7.91367]
[1776856510390,49.62,78180.89,20.2,0.94314,3e-05,7.9097]
[1776856511850,49.62,78178.68,20.2,0.94306,3e-05,7.91748]
[1776856517441,49.62,78180.62,20.2,0.94313,3e-05,7.91043]
[1776856518449,49.62,78183.13,20.2,0.94321,3e-05,7.90152]
[1776856519455,49.62,78185.45,20.2,0.94329,3e-05,7.8933]
[1776856522476,49.62,78183.69,20.2,0.94323,3e-05,7.89955]
[1776856524490,49.62,78181.17,20.2,0.94315,3e-05,7.90847]
[1776856526505,49.62,78179.46,20.2,0.94309,3e-05,7.91451]
[1776856529943,49.62,78185.86,20.2,0.94331,3e-05,7.89179]
[1776856530533,49.62,78188.52,20.2,0.94339,3e-05,7.88239]
[1776856531540,49.62,78190.79,20.2,0.94349,3e-05,7.87111]
[1776856533554,49.62,78193.19,20.2,0.94357,3e-05,7.86273]
[1776856536574,49.62,78194.71,20.2,0.94362,3e-05,7.85763]
[1776856537582,49.62,78202.7,20.2,0.94388,3e-05,7.8295]
[1776856538589,49.62,78205.21,20.2,0.94397,3e-05,7.82005]
[1776856540053,49.62,78203.08,20.2,0.9439,3e-05,7.82727]
[1776856540603,49.62,78201.18,20.2,0.94384,3e-05,7.83367]
[1776856541610,49.62,78196.31,20.2,0.94368,3e-05,7.85052]
[1776856542617,49.62,78192.69,20.2,0.94356,3e-05,7.86329]
[1776856547652,49.62,78192.78,20.2,0.94356,3e-05,7.86342]
[1776856552687,49.62,78191.68,20.2,0.94352,3e-05,7.86766]
[1776856557722,49.62,78190.81,20.2,0.94349,3e-05,7.87106]
[1776856562757,49.62,78194.03,20.2,0.94359,3e-05,7.86002]
[1776856563764,49.62,78196.38,20.2,0.94367,3e-05,7.85181]
[1776856564771,49.62,78199.02,20.2,0.94376,3e-05,7.84261]
[1776856565778,49.62,78201.51,20.2,0.94384,3e-05,7.83396]
[1776856568799,49.62,78199.53,20.2,0.94377,3e-05,7.84131]
[1776856569805,49.63,78193.79,20.2,0.94358,3e-05,7.86165]
[1776856574841,49.63,78194.5,20.2,0.9436,3e-05,7.85954]
[1776856576855,49.63,78192.64,20.2,0.94354,3e-05,7.86627]
[1776856580975,49.63,78194.54,20.2,0.9436,3e-05,7.85985]
[1776856581890,49.63,78196.54,20.2,0.94366,3e-05,7.85288]
[1776856583905,49.63,78200.48,20.2,0.94379,3e-05,7.8392]
[1776856584912,49.63,78208.78,20.2,0.94406,3e-05,7.80973]
[1776856585919,49.63,78213.47,20.2,0.94422,3e-05,7.79302]
[1776856586925,49.63,78219.55,20.2,0.94442,3e-05,7.7715]
[1776856592968,49.62,78219.76,20.2,0.94446,3e-05,7.76639]
[1776856593827,49.62,78219.76,20.2,0.94446,3e-05,7.76639]
[1776856599010,49.62,78220.32,20.2,0.94449,3e-05,7.76339]
[1776856601024,49.62,78218.55,20.2,0.94443,3e-05,7.76923]
[1776856602031,49.62,78215.11,20.2,0.94432,3e-05,7.78109]
[1776856607065,49.62,78215.16,20.2,0.94433,3e-05,7.77986]
[1776856612101,49.62,78215.88,20.2,0.94435,3e-05,7.77836]
[1776856615122,49.62,78214.12,20.2,0.94428,3e-05,7.78513]
[1776856620158,49.62,78215.95,20.2,0.94434,3e-05,7.77968]
[1776856621165,49.62,78213.86,20.2,0.94427,3e-05,7.7872]
[1776856623179,49.62,78216.99,20.2,0.94436,3e-05,7.77661]
[1776856624186,49.63,78218.62,20.2,0.94442,3e-05,7.7711]
[1776856626200,49.63,78223.62,20.2,0.94457,3e-05,7.75403]
[1776856628214,49.63,78221.44,20.2,0.94451,3e-05,7.76132]
[1776856629221,49.62,78219.8,20.2,0.94445,3e-05,7.76687]
[1776856635263,49.62,78219.39,20.2,0.94445,3e-05,7.76713]
[1776856636270,49.62,78217.93,20.2,0.94441,3e-05,7.77205]
[1776856637276,49.62,78213.99,20.2,0.94428,3e-05,7.78606]
[1776856638284,49.62,78212.77,20.2,0.94423,3e-05,7.79052]
[1776856639290,49.62,78210.11,20.2,0.94415,3e-05,7.80002]
[1776856641304,49.62,78208.5,20.2,0.94409,3e-05,7.80599]
[1776856646346,49.63,78208.47,20.2,0.94408,3e-05,7.80683]
[1776856649366,49.63,78214.73,20.2,0.94428,3e-05,7.78529]
[1776856650373,49.63,78219.42,20.2,0.94443,3e-05,7.76905]
[1776856655408,49.63,78220.03,20.2,0.94447,3e-05,7.76471]
[1776856657421,49.63,78225.19,20.2,0.94463,3e-05,7.74709]
[1776856658429,49.63,78227.56,20.2,0.94471,3e-05,7.73906]
[1776856662456,49.63,78224.73,20.2,0.94462,3e-05,7.74831]
[1776856663464,49.63,78223.4,20.2,0.94458,3e-05,7.75279]
[1776856668499,49.63,78220.67,20.2,0.9445,3e-05,7.76142]
[1776856670513,49.63,78219.16,20.2,0.94445,3e-05,7.76631]
[1776856675548,49.62,78219.16,20.2,0.94446,3e-05,7.76528]
[1776856678569,49.62,78217.06,20.2,0.94439,3e-05,7.77284]
[1776856679576,49.62,78208.9,20.2,0.94412,3e-05,7.80165]
[1776856680582,49.63,78207.22,20.2,0.94406,3e-05,7.80775]
[1776856682597,49.63,78208.08,20.2,0.94409,3e-05,7.80501]
[1776856684611,49.63,78212.64,20.2,0.94424,3e-05,7.7893]
[1776856685618,49.63,78215.44,20.2,0.94433,3e-05,7.77963]
[1776856686625,49.63,78216.66,20.2,0.94437,3e-05,7.77553]
[1776856687632,49.63,78220.83,20.2,0.9445,3e-05,7.76111]
[1776856689646,49.63,78222.8,20.2,0.94456,3e-05,7.75463]
[1776856694847,49.63,78222.77,20.2,0.94455,3e-05,7.75564]
[1776856694957,49.63,78222.77,20.2,0.94455,3e-05,7.75564]
[1776856695237,49.63,78222.77,20.2,0.94455,3e-05,7.75564]
[1776856695688,49.63,78231.41,20.2,0.94483,3e-05,7.72591]
[1776856696449,49.63,78231.41,20.2,0.94483,3e-05,7.72591]
[1776856696674,49.63,78231.41,20.2,0.94483,3e-05,7.72591]
[1776856696696,49.63,78247.09,20.2,0.94534,3e-05,7.67115]
[1776856697568,49.63,78247.09,20.2,0.94534,3e-05,7.67115]
[1776856697703,49.63,78250.49,20.2,0.94545,3e-05,7.65921]
[1776856698701,49.63,78250.49,20.2,0.94545,3e-05,7.65921]
[1776856698802,49.63,78251.49,20.2,0.94548,3e-05,7.65568]
[1776856700193,49.63,78251.49,20.2,0.94548,3e-05,7.65568]
[1776856700276,49.63,78251.25,20.2,0.94547,3e-05,7.65649]
[1776856702739,49.63,78249.69,20.2,0.94542,3e-05,7.66188]
[1776856705976,49.63,78252.08,20.2,0.9455,3e-05,7.65352]
[1776856708782,49.63,78253.62,20.2,0.94554,3e-05,7.649]
[1776856709789,49.63,78255.21,20.2,0.94559,3e-05,7.6439]
[1776856711803,49.64,78251.05,20.2,0.94547,3e-05,7.65592]
[1776856712810,49.64,78254.67,20.2,0.94558,3e-05,7.64377]
[1776856716838,49.64,78253.0,20.2,0.94551,3e-05,7.65124]
[1776856717845,49.64,78250.13,20.2,0.94542,3e-05,7.66161]
[1776856719859,49.65,78255.3,20.2,0.94557,3e-05,7.64447]
[1776856720866,49.65,78253.61,20.2,0.94552,3e-05,7.65076]
[1776856725901,49.65,78252.9,20.2,0.94548,3e-05,7.65529]
[1776856728922,49.65,78250.73,20.2,0.94539,3e-05,7.66403]
[1776856729929,49.65,78243.08,20.2,0.94515,3e-05,7.69061]
[1776856730936,49.66,78242.59,20.2,0.94513,3e-05,7.69305]
[1776856735971,49.66,78243.46,20.2,0.94514,3e-05,7.69174]
[1776856736978,49.66,78245.45,20.2,0.9452,3e-05,7.68517]
[1776856737985,49.66,78252.05,20.2,0.94541,3e-05,7.6626]
[1776856738992,49.66,78254.02,20.2,0.94547,3e-05,7.65616]
[1776856744026,49.67,78254.36,20.2,0.94546,3e-05,7.65697]
[1776856749062,49.67,78254.17,20.2,0.94544,3e-05,7.65957]
[1776856753090,49.68,78250.13,20.2,0.94529,3e-05,7.67513]
[1776856754097,49.68,78247.81,20.2,0.94522,3e-05,7.68354]
[1776856756111,49.68,78245.71,20.2,0.94514,3e-05,7.69151]
[1776856757118,49.68,78243.71,20.2,0.94508,3e-05,7.69879]
[1776856759132,49.68,78241.27,20.2,0.94499,3e-05,7.70792]
[1776856760139,49.68,78237.13,20.2,0.94485,3e-05,7.72263]
[1776856765174,49.69,78235.8,20.2,0.9448,3e-05,7.72861]
[1776856767001,49.69,78235.51,20.2,0.94479,3e-05,7.72988]
[1776856767222,49.69,78235.51,20.2,0.94479,3e-05,7.72988]
[1776856767286,49.69,78230.96,20.2,0.94464,3e-05,7.74601]
[1776856768195,49.69,78222.54,20.2,0.94436,3e-05,7.77566]
[1776856769202,49.69,78220.09,20.2,0.94428,3e-05,7.78441]
[1776856771216,49.69,78218.63,20.2,0.94425,3e-05,7.78659]
[1776856776251,49.69,78217.67,20.2,0.94421,3e-05,7.79074]
[1776856781286,49.69,78217.51,20.2,0.9442,3e-05,7.79209]
[1776856783299,49.7,78220.61,20.2,0.9443,3e-05,7.78154]
[1776856788337,49.7,78218.76,20.2,0.94423,3e-05,7.78884]
[1776856791358,49.7,78220.76,20.2,0.94429,3e-05,7.78232]
[1776856796393,49.7,78220.21,20.2,0.94426,3e-05,7.78507]
[1776856801428,49.7,78227.52,20.2,0.9445,3e-05,7.76033]
[1776856802435,49.7,78230.09,20.2,0.94458,3e-05,7.75156]
[1776856804449,49.7,78232.74,20.2,0.94466,3e-05,7.74274]
[1776856808477,49.71,78231.27,20.2,0.9446,3e-05,7.74878]
[1776856811498,49.71,78228.99,20.2,0.94452,3e-05,7.75739]
[1776856812505,49.71,78225.6,20.2,0.94441,3e-05,7.76944]
[1776856814519,49.71,78228.57,20.2,0.9445,3e-05,7.75942]
[1776856819554,49.71,78228.71,20.2,0.9445,3e-05,7.75993]
[1776856820561,49.71,78227.16,20.2,0.94445,3e-05,7.76555]
[1776856821568,49.71,78231.13,20.2,0.94458,3e-05,7.75187]
[1776856825596,49.72,78229.52,20.2,0.94452,3e-05,7.75832]
[1776856828160,49.72,78233.16,20.2,0.94463,3e-05,7.74624]
[1776856833652,49.72,78234.09,20.2,0.94467,3e-05,7.74086]
[1776856839355,49.72,78233.39,20.2,0.94464,3e-05,7.74421]
[1776856839411,49.72,78233.39,20.2,0.94464,3e-05,7.74421]
[1776856843192,49.73,78233.96,20.2,0.94465,3e-05,7.74312]
[1776856844130,49.73,78234.36,20.2,0.94466,3e-05,7.74218]
[1776856850771,49.73,78235.3,20.2,0.94467,3e-05,7.7405]
[1776856855805,49.73,78235.25,20.2,0.94466,3e-05,7.7418]
[1776856860842,49.74,78235.89,20.2,0.94467,3e-05,7.74072]
[1776856863919,49.74,78234.85,20.2,0.94463,3e-05,7.7448]
[1776856864870,49.74,78249.57,20.2,0.94511,3e-05,7.69403]
[1776856865877,49.74,78246.14,20.2,0.945,3e-05,7.70576]
[1776856866884,49.74,78246.41,20.2,0.94501,3e-05,7.70472]
[1776856871919,49.74,78246.08,20.2,0.945,3e-05,7.70527]
[1776856872926,49.74,78248.38,20.2,0.94508,3e-05,7.69716]
[1776856873932,49.74,78250.63,20.2,0.94515,3e-05,7.68911]
[1776856875075,49.74,78252.27,20.2,0.94521,3e-05,7.68332]
[1776856876954,49.74,78255.47,20.2,0.94531,3e-05,7.67205]
[1776856881989,49.73,78252.94,20.2,0.94523,3e-05,7.6805]
[1776856885010,49.73,78255.62,20.2,0.94532,3e-05,7.67097]
[1776856888035,49.73,78253.49,20.2,0.94525,3e-05,7.67817]
[1776856889042,49.73,78251.6,20.2,0.94519,3e-05,7.68466]
[1776856890049,49.73,78249.09,20.2,0.94511,3e-05,7.69328]
[1776856892063,49.73,78250.61,20.2,0.94518,3e-05,7.68456]
[1776856897098,49.73,78250.76,20.2,0.94519,3e-05,7.68359]
[1776856902132,49.73,78251.25,20.2,0.94521,3e-05,7.68148]
[1776856907168,49.73,78252.57,20.2,0.94526,3e-05,7.67651]
[1776856910188,49.73,78257.12,20.2,0.94541,3e-05,7.66053]
[1776856911196,49.73,78258.56,20.2,0.94545,3e-05,7.6555]
[1776856916278,49.73,78258.27,20.2,0.94545,3e-05,7.65634]
[1776856921312,49.73,78255.01,20.2,0.94534,3e-05,7.66744]
[1776856922319,49.73,78251.86,20.2,0.94524,3e-05,7.67831]
[1776856927355,49.73,78251.31,20.2,0.94523,3e-05,7.67982]
[1776856929369,49.73,78255.4,20.2,0.94536,3e-05,7.66548]
[1776856931383,49.73,78253.35,20.2,0.9453,3e-05,7.67247]
[1776856932390,49.73,78251.79,20.2,0.94525,3e-05,7.67782]
[1776856934404,49.72,78247.21,20.2,0.9451,3e-05,7.69356]
[1776856935411,49.72,78245.25,20.2,0.94504,3e-05,7.70027]
[1776856936418,49.72,78247.33,20.2,0.94511,3e-05,7.69293]
[1776856938434,49.72,78248.84,20.2,0.94516,3e-05,7.68748]
[1776856939441,49.72,78247.22,20.2,0.9451,3e-05,7.69301]
[1776856945484,49.72,78247.67,20.2,0.94512,3e-05,7.69127]
[1776856949515,49.73,78254.5,20.2,0.94533,3e-05,7.66884]
[1776856950519,49.73,78258.14,20.2,0.94545,3e-05,7.65617]
[1776856951527,49.73,78260.45,20.2,0.94554,3e-05,7.64488]
[1776856953540,49.73,78258.95,20.2,0.94549,3e-05,7.65004]
[1776856954547,49.73,78252.23,20.2,0.94528,3e-05,7.6733]
[1776856955554,49.73,78248.18,20.2,0.94515,3e-05,7.68729]
[1776856957569,49.73,78246.65,20.2,0.9451,3e-05,7.69242]
[1776856959584,49.72,78249.28,20.2,0.94519,3e-05,7.6831]
[1776856962860,49.72,78246.5,20.2,0.9451,3e-05,7.69253]
[1776856966633,49.72,78245.06,20.2,0.94506,3e-05,7.69717]
[1776856970662,49.72,78243.47,20.2,0.94501,3e-05,7.70231]
[1776856975904,49.72,78243.38,20.2,0.94501,3e-05,7.70219]
[1776856975998,49.72,78239.3,20.2,0.94488,3e-05,7.71628]
[1776856976705,49.72,78235.94,20.2,0.94477,3e-05,7.72785]
[1776856978718,49.72,78234.16,20.2,0.94472,3e-05,7.73374]
[1776856981811,49.72,78233.03,20.2,0.94468,3e-05,7.73735]
[1776856982239,49.72,78233.03,20.2,0.94468,3e-05,7.73735]
[1776856982746,49.72,78235.68,20.2,0.94477,3e-05,7.72777]
[1776856986775,49.72,78234.02,20.2,0.94471,3e-05,7.73413]
[1776856991810,49.72,78234.68,20.2,0.94472,3e-05,7.73299]
[1776856998859,49.73,78234.68,20.2,0.94471,3e-05,7.73459]
[1776856999866,49.73,78226.29,20.2,0.94443,3e-05,7.76409]
[1776857000873,49.73,78229.6,20.2,0.94454,3e-05,7.75271]
[1776857001880,49.73,78227.69,20.2,0.94448,3e-05,7.75957]
[1776857004222,49.73,78228.02,20.2,0.94449,3e-05,7.7586]
[1776857004398,49.73,78228.02,20.2,0.94449,3e-05,7.7586]
[1776857004901,49.73,78230.41,20.2,0.94456,3e-05,7.75062]
[1776857007922,49.73,78232.52,20.2,0.94462,3e-05,7.74384]
[1776857012957,49.73,78232.84,20.2,0.94465,3e-05,7.74048]
[1776857017992,49.74,78231.54,20.2,0.94459,3e-05,7.74606]
[1776857019282,49.74,78231.54,20.2,0.94459,3e-05,7.74606]
[1776857019342,49.74,78234.58,20.2,0.94469,3e-05,7.73587]
[1776857020009,49.74,78238.05,20.2,0.9448,3e-05,7.72378]
[1776857021014,49.74,78242.82,20.2,0.94495,3e-05,7.7074]
[1776857023170,49.74,78243.17,20.2,0.94496,3e-05,7.70642]
[1776857023252,49.74,78243.17,20.2,0.94496,3e-05,7.70642]
[1776857024035,49.74,78244.7,20.2,0.94501,3e-05,7.70165]
[1776857027975,49.74,78245.03,20.2,0.94501,3e-05,7.70134]
[1776857029070,49.74,78242.81,20.2,0.94493,3e-05,7.70963]
[1776857030076,49.74,78245.02,20.2,0.945,3e-05,7.70223]
[1776857031083,49.75,78246.91,20.2,0.94506,3e-05,7.69622]
[1776857031848,49.75,78246.91,20.2,0.94506,3e-05,7.69622]
[1776857038133,49.75,78246.36,20.2,0.94502,3e-05,7.70015]
[1776857041154,49.75,78249.1,20.2,0.9451,3e-05,7.69151]
[1776857042161,49.75,78256.3,20.2,0.94533,3e-05,7.66685]
[1776857043169,49.76,78258.03,20.2,0.94538,3e-05,7.6612]
[1776857047197,49.75,78262.83,20.2,0.94554,3e-05,7.64437]
[1776857048204,49.75,78268.07,20.2,0.94571,3e-05,7.62623]
[1776857049212,49.75,78263.55,20.2,0.94556,3e-05,7.64185]
[1776857052232,49.75,78259.48,20.2,0.94543,3e-05,7.65586]
[1776857055252,49.75,78260.93,20.2,0.94548,3e-05,7.6507]
[1776857058274,49.75,78257.93,20.2,0.94539,3e-05,7.66098]
[1776857063309,49.75,78257.56,20.2,0.94538,3e-05,7.66199]
[1776857065323,49.75,78251.81,20.2,0.94519,3e-05,7.68181]
[1776857066330,49.75,78247.3,20.2,0.94505,3e-05,7.69738]
[1776857068344,49.75,78244.68,20.2,0.94497,3e-05,7.70626]
[1776857072372,49.75,78242.07,20.2,0.94491,3e-05,7.71158]
[1776857077407,49.75,78240.71,20.2,0.94487,3e-05,7.71559]
[1776857081030,49.75,78240.42,20.2,0.94486,3e-05,7.71615]
[1776857081436,49.75,78238.73,20.2,0.94481,3e-05,7.72188]
[1776857083432,49.75,78237.88,20.2,0.94479,3e-05,7.72467]
[1776857084457,49.75,78240.08,20.2,0.94486,3e-05,7.71668]
[1776857086336,49.75,78241.17,20.2,0.9449,3e-05,7.71274]
[1776857088121,49.75,78241.32,20.2,0.9449,3e-05,7.71207]
[1776857090299,49.74,78241.28,20.2,0.9449,3e-05,7.71177]
[1776857090980,49.74,78241.27,20.2,0.94491,3e-05,7.71166]
[1776857096146,49.74,78241.03,20.2,0.9449,3e-05,7.71177]
[1776857101018,49.74,78243.56,20.2,0.94499,3e-05,7.70231]
[1776857103593,49.74,78239.32,20.2,0.94486,3e-05,7.71665]
[1776857104600,49.74,78237.85,20.2,0.94481,3e-05,7.72162]
[1776857106614,49.74,78236.05,20.2,0.94476,3e-05,7.72756]
[1776857108154,49.74,78237.03,20.2,0.94479,3e-05,7.72397]
[1776857109415,49.74,78237.27,20.2,0.9448,3e-05,7.72297]
[1776857113152,49.74,78236.8,20.2,0.94479,3e-05,7.72394]
[1776857114162,49.73,78237.63,20.2,0.94482,3e-05,7.72088]
[1776857119710,49.73,78237.29,20.2,0.94482,3e-05,7.7211]
[1776857124745,49.73,78236.06,20.2,0.94478,3e-05,7.72538]
[1776857129780,49.74,78236.06,20.2,0.94477,3e-05,7.72657]
[1776857131793,49.74,78237.69,20.2,0.94484,3e-05,7.7181]
[1776857136172,49.74,78236.37,20.2,0.94479,3e-05,7.72342]
[1776857136829,49.74,78238.56,20.2,0.94485,3e-05,7.71627]
[1776857137836,49.74,78249.56,20.2,0.94521,3e-05,7.67829]
[1776857138843,49.74,78249.33,20.2,0.9452,3e-05,7.6794]
[1776857143877,49.75,78250.17,20.2,0.94521,3e-05,7.67805]
[1776857146899,49.75,78247.34,20.2,0.94511,3e-05,7.68881]
[1776857148913,49.75,78244.16,20.2,0.945,3e-05,7.70045]
[1776857153948,49.75,78242.56,20.2,0.94494,3e-05,7.70698]
[1776857157975,49.75,78244.06,20.2,0.94499,3e-05,7.70121]
[1776857160997,49.75,78241.15,20.2,0.9449,3e-05,7.71092]
[1776857164018,49.75,78236.83,20.2,0.94477,3e-05,7.72551]
[1776857164946,49.75,78236.83,20.2,0.94477,3e-05,7.72551]
[1776857170702,49.75,78237.0,20.2,0.94478,3e-05,7.72407]
[1776857171067,49.74,78244.83,20.2,0.94504,3e-05,7.6965]
[1776857172074,49.74,78246.46,20.2,0.94509,3e-05,7.69067]
[1776857173081,49.74,78249.76,20.2,0.9452,3e-05,7.67909]
[1776857174087,49.74,78247.5,20.2,0.94513,3e-05,7.68683]
[1776857179715,49.74,78247.88,20.2,0.94514,3e-05,7.68509]
[1776857179755,49.74,78246.27,20.2,0.94509,3e-05,7.69048]
[1776857183153,49.74,78243.9,20.2,0.94502,3e-05,7.69838]
[1776857184535,49.74,78242.23,20.2,0.94497,3e-05,7.70395]
[1776857190203,49.74,78243.31,20.2,0.94501,3e-05,7.69956]
[1776857195238,49.74,78241.12,20.2,0.94496,3e-05,7.70329]
[1776857200273,49.74,78242.12,20.2,0.945,3e-05,7.69904]
[1776857202287,49.73,78249.31,20.2,0.94524,3e-05,7.67382]
[1776857203294,49.73,78254.47,20.2,0.9454,3e-05,7.65585]
[1776857208329,49.73,78254.8,20.2,0.94542,3e-05,7.65444]
[1776857213363,49.73,78254.77,20.2,0.94542,3e-05,7.65428]
[1776857216385,49.73,78256.97,20.2,0.94549,3e-05,7.6465]
[1776857217392,49.73,78258.55,20.2,0.94554,3e-05,7.641]
[1776857218399,49.73,78262.25,20.2,0.94566,3e-05,7.62817]
[1776857223433,49.73,78262.92,20.2,0.94568,3e-05,7.62584]
[1776857225447,49.73,78261.21,20.2,0.94563,3e-05,7.63175]
[1776857230483,49.73,78261.69,20.2,0.94564,3e-05,7.63005]
[1776857233504,49.73,78265.88,20.2,0.94578,3e-05,7.61555]
[1776857234511,49.73,78267.58,20.2,0.94583,3e-05,7.6097]
[1776857237646,49.73,78265.37,20.2,0.94576,3e-05,7.61741]
[1776857243574,49.73,78264.61,20.2,0.94574,3e-05,7.62014]
[1776857244581,49.73,78262.67,20.2,0.94567,3e-05,7.62686]
[1776857249616,49.73,78262.52,20.2,0.94567,3e-05,7.62741]
[1776857253814,49.73,78266.5,20.2,0.94582,3e-05,7.61046]
[1776857254650,49.73,78268.21,20.2,0.94587,3e-05,7.60459]
[1776857259687,49.73,78269.41,20.2,0.94591,3e-05,7.60071]
[1776857264722,49.73,78269.39,20.2,0.9459,3e-05,7.60106]
[1776857269756,49.74,78272.25,20.2,0.94599,3e-05,7.59149]
[1776857271771,49.74,78275.16,20.2,0.94608,3e-05,7.58161]
[1776857272779,49.74,78278.71,20.2,0.94619,3e-05,7.56949]
[1776857277814,49.74,78276.77,20.2,0.94613,3e-05,7.57673]
[1776857282850,49.74,78278.07,20.2,0.94616,3e-05,7.57276]
[1776857287885,49.74,78278.66,20.2,0.94618,3e-05,7.57125]
[1776857288893,49.74,78276.81,20.2,0.94612,3e-05,7.57772]
[1776857290018,49.74,78277.21,20.2,0.94613,3e-05,7.57644]
[1776857290907,49.74,78288.08,20.2,0.94647,3e-05,7.53918]
[1776857290937,49.74,78288.08,20.2,0.94647,3e-05,7.53918]
[1776857291915,49.74,78288.93,20.2,0.9465,3e-05,7.53642]
[1776857294545,49.74,78290.67,20.2,0.94655,3e-05,7.53094]
[1776857300379,49.74,78290.42,20.2,0.94654,3e-05,7.53249]
[1776857307021,49.75,78290.22,20.2,0.94652,3e-05,7.53448]
[1776857312057,49.75,78290.01,20.2,0.94653,3e-05,7.53277]
[1776857317092,49.75,78290.02,20.2,0.94652,3e-05,7.53353]
[1776857321119,49.75,78288.03,20.2,0.94645,3e-05,7.54099]
[1776857323134,49.75,78292.43,20.2,0.94659,3e-05,7.52619]
[1776857324141,49.76,78298.31,20.2,0.94677,3e-05,7.50622]
[1776857325147,49.76,78299.81,20.2,0.94682,3e-05,7.5013]
[1776857330183,49.76,78300.02,20.2,0.94681,3e-05,7.50161]
[1776857332579,49.76,78299.77,20.2,0.9468,3e-05,7.50267]
[1776857332716,49.76,78299.77,20.2,0.9468,3e-05,7.50267]
[1776857332778,49.76,78299.77,20.2,0.9468,3e-05,7.50308]
[1776857333673,49.76,78299.77,20.2,0.9468,3e-05,7.50308]
[1776857333684,49.76,78306.98,20.2,0.94702,3e-05,7.47869]
[1776857334211,49.76,78309.13,20.2,0.94709,3e-05,7.47135]
[1776857336638,49.76,78308.6,20.2,0.94707,3e-05,7.47341]
[1776857341259,49.77,78306.47,20.2,0.94699,3e-05,7.48219]
[1776857344283,49.77,78302.59,20.2,0.94686,3e-05,7.49615]
[1776857345290,49.77,78300.35,20.2,0.94679,3e-05,7.50403]
[1776857350327,49.77,78300.53,20.2,0.94679,3e-05,7.50444]
[1776857351333,49.77,78295.65,20.2,0.94663,3e-05,7.52134]
[1776857352340,49.77,78293.23,20.2,0.94655,3e-05,7.52983]
[1776857357375,49.77,78293.11,20.2,0.94654,3e-05,7.53105]
[1776857362410,49.78,78292.97,20.2,0.94653,3e-05,7.53235]
[1776857367445,49.78,78293.54,20.2,0.94654,3e-05,7.53138]
[1776857372481,49.79,78293.49,20.2,0.94653,3e-05,7.53121]
[1776857377515,49.79,78294.66,20.2,0.94655,3e-05,7.53009]
[1776857382550,49.8,78294.73,20.2,0.94652,3e-05,7.53272]
[1776857383558,49.8,78300.11,20.2,0.94669,3e-05,7.51488]
[1776857386578,49.81,78301.71,20.2,0.94672,3e-05,7.51122]
[1776857389599,49.81,78306.41,20.2,0.94685,3e-05,7.49698]
[1776857394633,49.82,78316.7,20.2,0.94715,3e-05,7.46503]
[1776857395642,49.82,78318.77,20.2,0.9472,3e-05,7.45866]
[1776857396648,49.82,78321.46,20.2,0.94728,3e-05,7.4502]
[1776857397654,49.83,78323.07,20.2,0.94733,3e-05,7.44543]
[1776857398662,49.83,78325.5,20.2,0.9474,3e-05,7.43789]
[1776857399669,49.83,78328.26,20.2,0.94747,3e-05,7.42924]
[1776857400121,49.83,78328.26,20.2,0.94747,3e-05,7.42924]
[1776857400189,49.83,78328.26,20.2,0.94747,3e-05,7.42924]
[1776857400676,49.83,78331.5,20.2,0.94757,3e-05,7.41899]
[1776857404026,49.84,78330.27,20.2,0.94751,3e-05,7.42544]
[1776857409739,49.85,78330.43,20.2,0.94748,3e-05,7.42938]
[1776857414774,49.86,78331.73,20.2,0.94748,3e-05,7.4287]
[1776857415781,49.86,78337.46,20.2,0.94765,3e-05,7.41004]
[1776857420816,49.87,78336.75,20.2,0.9476,3e-05,7.41559]
[1776857422833,49.87,78338.45,20.2,0.94765,3e-05,7.41063]
[1776857427868,49.88,78337.88,20.2,0.94761,3e-05,7.4146]
[1776857429882,49.88,78342.47,20.2,0.94775,3e-05,7.39988]
[1776857430889,49.88,78345.99,20.2,0.94785,3e-05,7.38841]
[1776857431896,49.88,78344.09,20.2,0.94781,3e-05,7.39207]
[1776857432902,49.88,78341.15,20.2,0.94772,3e-05,7.40245]
[1776857433910,49.88,78331.34,20.2,0.94741,3e-05,7.4361]
[1776857434917,49.88,78319.61,20.2,0.94704,3e-05,7.47632]
[1776857435924,49.88,78320.01,20.2,0.94705,3e-05,7.47526]
[1776857437938,49.89,78317.22,20.2,0.94695,3e-05,7.48572]
[1776857440963,49.89,78327.53,20.2,0.94726,3e-05,7.45258]
[1776857441968,49.89,78328.6,20.2,0.94729,3e-05,7.44965]
[1776857447003,49.9,78327.7,20.2,0.94724,3e-05,7.45474]
[1776857452038,49.9,78330.8,20.2,0.94732,3e-05,7.44587]
[1776857454052,49.91,78332.04,20.2,0.94735,3e-05,7.44237]
[1776857456066,49.91,78333.63,20.2,0.9474,3e-05,7.43767]
[1776857461101,49.91,78331.41,20.2,0.94731,3e-05,7.44698]
[1776857462108,49.91,78329.99,20.2,0.94726,3e-05,7.45213]
[1776857463115,49.91,78331.53,20.2,0.94731,3e-05,7.44724]
[1776857467143,49.92,78333.14,20.2,0.94735,3e-05,7.44312]
[1776857472178,49.92,78333.97,20.2,0.94736,3e-05,7.44203]
[1776857475199,49.92,78339.44,20.2,0.94752,3e-05,7.42453]
[1776857479227,49.93,78338.17,20.2,0.94747,3e-05,7.43033]
[1776857481241,49.93,78339.51,20.2,0.94749,3e-05,7.42726]
[1776857482248,49.93,78344.67,20.2,0.94765,3e-05,7.41053]
[1776857483254,49.94,78345.91,20.2,0.94768,3e-05,7.40673]
[1776857488291,49.94,78347.01,20.2,0.9477,3e-05,7.405]
[1776857491312,49.95,78345.6,20.2,0.94765,3e-05,7.40885]
[1776857492319,49.95,78338.06,20.2,0.94741,3e-05,7.43512]
[1776857493326,49.95,78336.7,20.2,0.94737,3e-05,7.44044]
[1776857494333,49.95,78333.7,20.2,0.94727,3e-05,7.45132]
[1776857495340,49.95,78325.61,20.2,0.94701,3e-05,7.47948]
[1776857497354,49.96,78325.37,20.2,0.94699,3e-05,7.48156]
[1776857502389,49.97,78325.27,20.2,0.94696,3e-05,7.48506]
[1776857507424,49.97,78325.72,20.2,0.94694,3e-05,7.48666]
[1776857512459,49.98,78325.91,20.2,0.94692,3e-05,7.48912]
[1776857514473,49.99,78324.06,20.2,0.94685,3e-05,7.49666]
[1776857516486,49.99,78322.67,20.2,0.9468,3e-05,7.50261]
[1776857518503,49.99,78317.15,20.2,0.94662,3e-05,7.52262]
[1776857519510,49.99,78312.11,20.2,0.94645,3e-05,7.5404]
[1776857520517,50.0,78306.88,20.2,0.94628,3e-05,7.55883]
[1776857522531,50.0,78304.24,20.2,0.94619,3e-05,7.56888]
[1776857525552,50.0,78305.73,20.2,0.94622,3e-05,7.56524]
[1776857530587,50.01,78302.95,20.2,0.94611,3e-05,7.57717]
[1776857531594,50.01,78299.12,20.2,0.94598,3e-05,7.59123]
[1776857532601,50.01,78297.64,20.2,0.94593,3e-05,7.59674]
[1776857533608,50.01,78295.05,20.2,0.94585,3e-05,7.60563]
[1776857534615,50.01,78292.35,20.2,0.94576,3e-05,7.61574]
[1776857535621,50.01,78293.86,20.2,0.9458,3e-05,7.61095]
[1776857540657,50.02,78294.07,20.2,0.94579,3e-05,7.61227]
[1776857543678,50.02,78292.12,20.2,0.94572,3e-05,7.62017]
[1776857546698,50.03,78289.88,20.2,0.94564,3e-05,7.62902]
[1776857551733,50.03,78289.52,20.2,0.94563,3e-05,7.62888]
[1776857554755,50.03,78287.77,20.2,0.94556,3e-05,7.63601]
[1776857559790,50.04,78293.13,20.2,0.94572,3e-05,7.61938]
[1776857563818,50.04,78294.51,20.2,0.94575,3e-05,7.61618]
[1776857568853,50.05,78294.56,20.2,0.94573,3e-05,7.61792]
[1776857573888,50.05,78294.59,20.2,0.94572,3e-05,7.61969]
[1776857576611,50.05,78294.59,20.2,0.94572,3e-05,7.61969]
[1776857577776,50.06,78294.53,20.2,0.9457,3e-05,7.62101]
[1776857582951,50.06,78295.06,20.2,0.9457,3e-05,7.62139]
[1776857586979,50.06,78297.86,20.2,0.94578,3e-05,7.61286]
[1776857588993,50.07,78292.4,20.2,0.9456,3e-05,7.63237]
[1776857594029,50.07,78291.43,20.2,0.94555,3e-05,7.63744]
[1776857598057,50.07,78292.85,20.2,0.94559,3e-05,7.6339]
[1776857599064,50.08,78295.87,20.2,0.94568,3e-05,7.62387]
[1776857600042,50.08,78295.87,20.2,0.94568,3e-05,7.62387]
[1776857600071,50.08,78299.7,20.2,0.9458,3e-05,7.6111]
[1776857601226,50.08,78299.7,20.2,0.9458,3e-05,7.6111]
[1776857601078,50.08,78304.54,20.2,0.94595,3e-05,7.5949]
[1776857605105,50.08,78303.08,20.2,0.94589,3e-05,7.60154]
[1776857607120,50.08,78299.69,20.2,0.94577,3e-05,7.61395]
[1776857608126,50.08,78296.15,20.2,0.94566,3e-05,7.62647]
[1776857610141,50.09,78294.63,20.2,0.9456,3e-05,7.6324]
[1776857615178,50.09,78295.15,20.2,0.94562,3e-05,7.62912]
[1776857621220,50.1,78293.23,20.2,0.94554,3e-05,7.6378]
[1776857626255,50.1,78294.75,20.2,0.94558,3e-05,7.63426]
[1776857631290,50.11,78293.9,20.2,0.94553,3e-05,7.63888]
[1776857636330,50.11,78294.7,20.2,0.94555,3e-05,7.63747]
[1776857641360,50.11,78292.62,20.2,0.94546,3e-05,7.64659]
[1776857646395,50.12,78293.16,20.2,0.94547,3e-05,7.64635]
[1776857648409,50.12,78294.96,20.2,0.94552,3e-05,7.64082]
[1776857653443,50.12,78296.35,20.2,0.94555,3e-05,7.6377]
[1776857654451,50.13,78307.0,20.2,0.94588,3e-05,7.60153]
[1776857655458,50.13,78310.09,20.2,0.94598,3e-05,7.59135]
[1776857656465,50.13,78306.28,20.2,0.94585,3e-05,7.6048]
[1776857660493,50.13,78304.28,20.2,0.94577,3e-05,7.61317]
[1776857663516,50.13,78298.97,20.2,0.9456,3e-05,7.63247]
[1776857664523,50.14,78296.99,20.2,0.94553,3e-05,7.6396]
[1776857667544,50.14,78305.14,20.2,0.94578,3e-05,7.61263]
[1776857668551,50.14,78296.64,20.2,0.94551,3e-05,7.64214]
[1776857670566,50.14,78294.07,20.2,0.94542,3e-05,7.6516]
[1776857671573,50.14,78295.65,20.2,0.94549,3e-05,7.64322]
[1776857673587,50.14,78300.09,20.2,0.94562,3e-05,7.62861]
[1776857674594,50.14,78301.46,20.2,0.94566,3e-05,7.62424]
[1776857675600,50.14,78303.02,20.2,0.94571,3e-05,7.61924]
[1776857679636,50.15,78301.14,20.2,0.94564,3e-05,7.6271]
[1776857680643,50.15,78299.17,20.2,0.94557,3e-05,7.63421]
[1776857684670,50.15,78306.69,20.2,0.9458,3e-05,7.60979]
[1776857685678,50.15,78313.78,20.2,0.94602,3e-05,7.58588]
[1776857687692,50.16,78310.42,20.2,0.94591,3e-05,7.59816]
[1776857688699,50.16,78314.33,20.2,0.94603,3e-05,7.58521]
[1776857689706,50.16,78319.14,20.2,0.94617,3e-05,7.56919]
[1776857690713,50.16,78323.57,20.2,0.94631,3e-05,7.5545]
[1776857692727,50.16,78325.01,20.2,0.94635,3e-05,7.5505]
[1776857697763,50.17,78326.02,20.2,0.94635,3e-05,7.54991]
[1776857702798,50.18,78325.16,20.2,0.94631,3e-05,7.55521]
[1776857703805,50.18,78328.8,20.2,0.94642,3e-05,7.54329]
[1776857705819,50.18,78330.74,20.2,0.94647,3e-05,7.53768]
[1776857706826,50.18,78333.76,20.2,0.94656,3e-05,7.52791]
[1776857711861,50.19,78333.65,20.2,0.94653,3e-05,7.53086]
[1776857713875,50.19,78336.66,20.2,0.94662,3e-05,7.52165]
[1776857718911,50.2,78337.4,20.2,0.94662,3e-05,7.52178]
[1776857723944,50.2,78336.42,20.2,0.94656,3e-05,7.52775]
[1776857728980,50.21,78335.94,20.2,0.94654,3e-05,7.53049]
[1776857729986,50.21,78341.79,20.2,0.94672,3e-05,7.51079]
[1776857730994,50.21,78345.08,20.2,0.94682,3e-05,7.49981]
[1776857736030,50.21,78345.04,20.2,0.94683,3e-05,7.49771]
[1776857737037,50.21,78346.23,20.2,0.94686,3e-05,7.49388]
[1776857740058,50.21,78343.76,20.2,0.94678,3e-05,7.50287]
[1776857740436,50.21,78343.76,20.2,0.94678,3e-05,7.50287]
[1776857740522,50.21,78343.76,20.2,0.94678,3e-05,7.50287]
[1776857741370,50.21,78343.76,20.2,0.94678,3e-05,7.50287]
[1776857741071,50.21,78375.61,20.2,0.94777,3e-05,7.39561]
[1776857742294,50.21,78375.61,20.2,0.94777,3e-05,7.39561]
[1776857742109,50.21,78386.57,20.2,0.9481,3e-05,7.35923]
[1776857743120,50.21,78373.1,20.2,0.94769,3e-05,7.40444]
[1776857744176,50.21,78373.1,20.2,0.94769,3e-05,7.40444]
[1776857744216,50.21,78354.04,20.2,0.9471,3e-05,7.46862]
[1776857744520,50.21,78354.04,20.2,0.9471,3e-05,7.46862]
[1776857745123,50.21,78354.04,20.2,0.9471,3e-05,7.46862]
[1776857745141,50.21,78354.04,20.2,0.9471,3e-05,7.46862]
[1776857745211,50.22,78339.96,20.2,0.94665,3e-05,7.51691]
[1776857746139,50.22,78331.09,20.2,0.94637,3e-05,7.54758]
[1776857746719,50.22,78331.09,20.2,0.94637,3e-05,7.54758]
[1776857747146,50.22,78314.88,20.2,0.94586,3e-05,7.60296]
[1776857747762,50.22,78314.88,20.2,0.94586,3e-05,7.60296]
[1776857748364,50.22,78314.88,20.2,0.94586,3e-05,7.60296]
[1776857748153,50.22,78309.75,20.2,0.94569,3e-05,7.62089]
[1776857749160,50.22,78305.4,20.2,0.94555,3e-05,7.63615]
[1776857750167,50.22,78299.61,20.2,0.94537,3e-05,7.65597]
[1776857751061,50.22,78299.61,20.2,0.94537,3e-05,7.65597]
[1776857751174,50.22,78291.87,20.2,0.94512,3e-05,7.68249]
[1776857752181,50.22,78288.66,20.2,0.94502,3e-05,7.6938]
[1776857753187,50.22,78285.09,20.2,0.9449,3e-05,7.70633]
[1776857754195,50.22,78281.04,20.2,0.94477,3e-05,7.72052]
[1776857758223,50.22,78276.72,20.2,0.94462,3e-05,7.73622]
[1776857760573,50.22,78275.74,20.2,0.94459,3e-05,7.73993]
[1776857761244,50.22,78265.77,20.2,0.94426,3e-05,7.77458]
[1776857761641,50.22,78265.77,20.2,0.94426,3e-05,7.77458]
[1776857761963,50.22,78265.77,20.2,0.94426,3e-05,7.77458]
[1776857762202,50.22,78265.77,20.2,0.94426,3e-05,7.77458]
[1776857762260,50.22,78255.92,20.2,0.94394,3e-05,7.80884]
[1776857763268,50.22,78257.9,20.2,0.94401,3e-05,7.80201]
[1776857764276,50.22,78263.2,20.2,0.94418,3e-05,7.78369]
[1776857766290,50.23,78261.18,20.2,0.94411,3e-05,7.79087]
[1776857767297,50.23,78258.89,20.2,0.94404,3e-05,7.79889]
[1776857768304,50.23,78257.4,20.2,0.94399,3e-05,7.80413]
[1776857769311,50.23,78255.37,20.2,0.94392,3e-05,7.81123]
[1776857774346,50.23,78254.75,20.2,0.9439,3e-05,7.81359]
[1776857777367,50.23,78251.04,20.2,0.94378,3e-05,7.82659]
[1776857778134,50.23,78251.04,20.2,0.94378,3e-05,7.82659]
[1776857778373,50.23,78248.34,20.2,0.94369,3e-05,7.83599]
[1776857780389,50.23,78244.63,20.2,0.94357,3e-05,7.84888]
[1776857782418,50.23,78244.93,20.2,0.94358,3e-05,7.84781]
[1776857782404,50.23,78238.53,20.2,0.94337,3e-05,7.87009]
[1776857782524,50.23,78238.53,20.2,0.94337,3e-05,7.87009]
[1776857782633,50.23,78238.53,20.2,0.94337,3e-05,7.87009]
[1776857783410,50.23,78229.45,20.2,0.94307,3e-05,7.90174]
[1776857783532,50.23,78229.45,20.2,0.94307,3e-05,7.90174]
[1776857784417,50.23,78217.94,20.2,0.94269,3e-05,7.94194]
[1776857784882,50.23,78217.94,20.2,0.94269,3e-05,7.94194]
[1776857784942,50.23,78217.94,20.2,0.94269,3e-05,7.94194]
[1776857785423,50.23,78215.18,20.2,0.9426,3e-05,7.95144]
[1776857786703,50.23,78215.18,20.2,0.9426,3e-05,7.95144]
[1776857788376,50.22,78215.96,20.2,0.94263,3e-05,7.94851]
[1776857788396,50.22,78215.96,20.2,0.94263,3e-05,7.94851]
[1776857788895,50.22,78211.78,20.2,0.9425,3e-05,7.96279]
[1776857789480,50.22,78211.78,20.2,0.9425,3e-05,7.96279]
[1776857792415,50.22,78210.43,20.2,0.94245,3e-05,7.9671]
[1776857791474,50.22,78217.68,20.2,0.94272,3e-05,7.9381]
[1776857793340,50.22,78223.53,20.2,0.94291,3e-05,7.91728]
[1776857793488,50.22,78227.88,20.2,0.94306,3e-05,7.90205]
[1776857794494,50.22,78226.36,20.2,0.94301,3e-05,7.90725]
[1776857795502,50.22,78218.77,20.2,0.94276,3e-05,7.93372]
[1776857796509,50.22,78215.17,20.2,0.94264,3e-05,7.94617]
[1776857797515,50.22,78212.77,20.2,0.94256,3e-05,7.95441]
[1776857798523,50.22,78217.75,20.2,0.94273,3e-05,7.93672]
[1776857799530,50.22,78221.27,20.2,0.94285,3e-05,7.92421]
[1776857800540,50.22,78227.27,20.2,0.94305,3e-05,7.90304]
[1776857802552,50.22,78222.27,20.2,0.94289,3e-05,7.92031]
[1776857804565,50.22,78224.13,20.2,0.94295,3e-05,7.9135]
[1776857809601,50.22,78224.27,20.2,0.94296,3e-05,7.91235]
[1776857814636,50.21,78224.47,20.2,0.94297,3e-05,7.911]
[1776857818299,50.21,78227.63,20.2,0.94308,3e-05,7.89946]
[1776857818664,50.21,78226.25,20.2,0.94304,3e-05,7.90428]
[1776857819671,50.21,78229.26,20.2,0.94314,3e-05,7.89364]
[1776857820678,50.21,78230.81,20.2,0.94319,3e-05,7.88812]
[1776857822435,50.21,78223.95,20.2,0.94296,3e-05,7.91191]
[1776857822691,50.21,78221.03,20.2,0.94287,3e-05,7.92213]
[1776857825715,50.21,78225.69,20.2,0.94303,3e-05,7.90538]
[1776857826795,50.21,78227.43,20.2,0.94308,3e-05,7.89918]
[1776857827728,50.21,78229.15,20.2,0.94314,3e-05,7.89306]
[1776857828737,50.21,78227.01,20.2,0.94307,3e-05,7.90044]
[1776857830935,50.21,78222.88,20.2,0.94294,3e-05,7.91459]
[1776857831761,50.21,78221.52,20.2,0.94289,3e-05,7.91935]
[1776857832764,50.21,78219.91,20.2,0.94284,3e-05,7.92486]
[1776857837170,50.21,78216.5,20.2,0.94274,3e-05,7.93607]
[1776857842835,50.2,78217.6,20.2,0.94278,3e-05,7.93136]
[1776857848450,50.2,78217.82,20.2,0.94279,3e-05,7.92992]
[1776857847871,50.2,78221.38,20.2,0.94291,3e-05,7.91727]
[1776857849885,50.2,78226.87,20.2,0.9431,3e-05,7.89774]
[1776857850892,50.2,78229.17,20.2,0.94317,3e-05,7.88955]
[1776857855926,50.2,78228.93,20.2,0.94319,3e-05,7.8865]
[1776857856934,50.2,78225.42,20.2,0.94308,3e-05,7.89868]
[1776857858947,50.2,78227.11,20.2,0.94314,3e-05,7.89254]
[1776857862406,50.2,78229.15,20.2,0.94321,3e-05,7.8851]
[1776857867452,50.2,78229.58,20.2,0.94322,3e-05,7.88324]
[1776857869019,50.2,78233.57,20.2,0.94336,3e-05,7.86905]
[1776857870026,50.2,78245.04,20.2,0.94373,3e-05,7.82901]
[1776857871033,50.2,78247.88,20.2,0.94382,3e-05,7.81914]
[1776857872040,50.2,78249.37,20.2,0.94387,3e-05,7.81398]
[1776857875061,50.19,78252.45,20.2,0.94399,3e-05,7.80189]
[1776857876068,50.19,78253.98,20.2,0.94404,3e-05,7.79622]
[1776857881103,50.18,78256.06,20.2,0.94413,3e-05,7.78668]
[1776857883117,50.18,78257.99,20.2,0.9442,3e-05,7.77943]
[1776857886142,50.18,78259.63,20.2,0.94426,3e-05,7.77297]
[1776857887523,50.18,78259.63,20.2,0.94426,3e-05,7.77297]
[1776857888155,50.18,78262.7,20.2,0.94436,3e-05,7.76183]
[1776857890169,50.18,78263.98,20.2,0.94441,3e-05,7.75694]
[1776857894197,50.18,78257.21,20.2,0.94419,3e-05,7.77951]
[1776857896210,50.18,78252.87,20.2,0.94406,3e-05,7.79405]
[1776857897218,50.17,78251.44,20.2,0.94401,3e-05,7.79873]
[1776857902253,50.17,78250.85,20.2,0.94401,3e-05,7.79932]
[1776857904267,50.17,78252.38,20.2,0.94406,3e-05,7.79341]
[1776857909301,50.17,78251.08,20.2,0.94403,3e-05,7.79648]
[1776857910309,50.16,78257.88,20.2,0.94426,3e-05,7.77259]
[1776857911316,50.16,78263.37,20.2,0.94446,3e-05,7.75004]
[1776857913330,50.16,78267.23,20.2,0.94459,3e-05,7.73625]
[1776857914336,50.16,78264.58,20.2,0.9445,3e-05,7.74522]
[1776857915514,50.16,78263.1,20.2,0.94446,3e-05,7.75013]
[1776857920380,50.16,78265.03,20.2,0.94453,3e-05,7.74237]
[1776857921471,50.16,78266.66,20.2,0.94458,3e-05,7.73652]
[1776857925415,50.16,78264.6,20.2,0.94452,3e-05,7.74286]
[1776857929442,50.15,78261.8,20.2,0.94444,3e-05,7.75172]
[1776857931457,50.15,78259.39,20.2,0.94437,3e-05,7.75962]
[1776857935484,50.15,78260.74,20.2,0.94442,3e-05,7.75398]
[1776857936492,50.15,78265.17,20.2,0.94457,3e-05,7.73841]
[1776857937498,50.15,78266.47,20.2,0.94461,3e-05,7.73371]
[1776857941249,50.15,78267.36,20.2,0.94464,3e-05,7.73005]
[1776857943541,50.15,78270.93,20.2,0.94476,3e-05,7.71715]
[1776857944682,50.15,78271.36,20.2,0.94478,3e-05,7.71549]
[1776857945030,50.15,78271.36,20.2,0.94478,3e-05,7.71549]
[1776857945556,50.15,78266.03,20.2,0.94461,3e-05,7.73375]
[1776857946563,50.14,78264.57,20.2,0.94456,3e-05,7.7386]
[1776857947185,50.14,78264.57,20.2,0.94456,3e-05,7.7386]
[1776857947242,50.14,78264.57,20.2,0.94456,3e-05,7.7386]
[1776857947570,50.14,78261.05,20.2,0.94445,3e-05,7.75057]
[1776857948577,50.14,78259.63,20.2,0.94441,3e-05,7.75526]
[1776857950591,50.14,78261.01,20.2,0.94446,3e-05,7.75001]
[1776857952910,50.14,78259.96,20.2,0.94442,3e-05,7.75342]
[1776857953612,50.14,78258.34,20.2,0.94438,3e-05,7.75857]
[1776857957640,50.14,78255.13,20.2,0.94428,3e-05,7.76874]
[1776857961235,50.14,78256.85,20.2,0.94435,3e-05,7.76175]
[1776857961668,50.14,78261.24,20.2,0.94449,3e-05,7.74654]
[1776857962674,50.13,78264.48,20.2,0.9446,3e-05,7.7351]
[1776857964689,50.13,78261.48,20.2,0.9445,3e-05,7.74508]
[1776857966384,50.13,78261.48,20.2,0.9445,3e-05,7.74508]
[1776857967165,50.13,78260.6,20.2,0.94448,3e-05,7.74769]
[1776857967194,50.13,78262.1,20.2,0.94453,3e-05,7.74228]
[1776857968717,50.13,78260.66,20.2,0.94448,3e-05,7.74706]
[1776857969724,50.13,78259.35,20.2,0.94444,3e-05,7.75137]
[1776857970731,50.13,78257.51,20.2,0.94439,3e-05,7.75752]
[1776857972745,50.13,78256.06,20.2,0.94436,3e-05,7.75878]
[1776857975766,50.13,78254.39,20.2,0.94432,3e-05,7.76383]
[1776857978787,50.12,78252.59,20.2,0.94427,3e-05,7.76932]
[1776857983822,50.12,78252.76,20.2,0.94428,3e-05,7.76744]
[1776857986843,50.12,78250.44,20.2,0.94421,3e-05,7.77473]
[1776857992886,50.12,78250.16,20.2,0.94422,3e-05,7.77412]
[1776857997919,50.11,78249.47,20.2,0.94421,3e-05,7.77522]
[1776858001947,50.11,78246.93,20.2,0.94413,3e-05,7.78411]
[1776858003147,50.11,78237.95,20.2,0.94383,3e-05,7.81547]
[1776858003962,50.11,78220.49,20.2,0.94326,3e-05,7.87653]
[1776858004969,50.11,78219.63,20.2,0.94323,3e-05,7.87957]
[1776858005976,50.11,78218.93,20.2,0.94321,3e-05,7.88196]
[1776858009078,50.11,78219.7,20.2,0.94323,3e-05,7.87913]
[1776858010008,50.11,78215.36,20.2,0.94309,3e-05,7.89419]
[1776858012438,50.11,78214.7,20.2,0.94307,3e-05,7.89634]
[1776858015473,50.11,78213.98,20.2,0.94305,3e-05,7.89867]
[1776858015544,50.11,78212.2,20.2,0.94299,3e-05,7.90472]
[1776858016046,50.11,78210.12,20.2,0.94292,3e-05,7.91202]
[1776858021069,50.11,78210.39,20.2,0.94294,3e-05,7.9106]
[1776858021171,50.11,78214.06,20.2,0.94306,3e-05,7.89749]
[1776858025704,50.11,78212.78,20.2,0.94302,3e-05,7.9016]
[1776858026116,50.11,78217.07,20.2,0.94316,3e-05,7.88656]
[1776858027123,50.11,78221.16,20.2,0.9433,3e-05,7.87206]
[1776858028130,50.11,78223.97,20.2,0.94339,3e-05,7.86218]
[1776858031151,50.11,78222.62,20.2,0.94337,3e-05,7.86349]
[1776858033165,50.11,78225.32,20.2,0.94346,3e-05,7.85396]
[1776858034172,50.11,78227.67,20.2,0.94354,3e-05,7.84575]
[1776858036349,50.11,78229.2,20.2,0.94359,3e-05,7.84036]
[1776858037194,50.11,78235.73,20.2,0.9438,3e-05,7.81758]
[1776858038205,50.11,78240.49,20.2,0.94396,3e-05,7.80104]
[1776858039212,50.11,78245.69,20.2,0.94413,3e-05,7.78301]
[1776858040219,50.11,78242.12,20.2,0.94401,3e-05,7.79552]
[1776858041226,50.11,78237.05,20.2,0.94384,3e-05,7.81324]
[1776858042233,50.11,78234.87,20.2,0.94377,3e-05,7.82088]
[1776858043240,50.11,78236.54,20.2,0.94383,3e-05,7.81509]
[1776858044248,50.11,78238.03,20.2,0.94387,3e-05,7.80994]
[1776858048276,50.11,78241.14,20.2,0.94397,3e-05,7.79931]
[1776858049283,50.11,78242.75,20.2,0.94402,3e-05,7.79378]
[1776858052304,50.11,78240.88,20.2,0.94396,3e-05,7.80053]
[1776858057339,50.11,78240.2,20.2,0.94394,3e-05,7.80323]
[1776858059353,50.11,78238.43,20.2,0.94388,3e-05,7.80953]
[1776858061367,50.11,78243.95,20.2,0.94406,3e-05,7.79043]
[1776858062374,50.11,78247.16,20.2,0.94416,3e-05,7.77937]
[1776858064388,50.11,78249.6,20.2,0.94424,3e-05,7.77111]
[1776858067410,50.11,78247.41,20.2,0.94416,3e-05,7.77908]
[1776858070431,50.11,78245.98,20.2,0.94411,3e-05,7.78437]
[1776858071438,50.11,78243.04,20.2,0.94402,3e-05,7.79469]
[1776858075466,50.11,78240.8,20.2,0.94394,3e-05,7.80279]
[1776858079493,50.11,78242.31,20.2,0.94399,3e-05,7.7978]
[1776858084530,50.12,78241.4,20.2,0.94396,3e-05,7.80132]
[1776858088558,50.12,78237.54,20.2,0.94383,3e-05,7.81504]
[1776858093593,50.12,78239.59,20.2,0.94391,3e-05,7.80485]
[1776858097620,50.12,78242.1,20.2,0.94399,3e-05,7.79637]
[1776858100642,50.12,78239.23,20.2,0.9439,3e-05,7.80659]
[1776858102656,50.12,78237.43,20.2,0.94384,3e-05,7.81297]
[1776858105678,50.12,78239.54,20.2,0.9439,3e-05,7.80576]
[1776858106684,50.12,78246.1,20.2,0.94412,3e-05,7.783]
[1776858107692,50.12,78249.31,20.2,0.94422,3e-05,7.77195]
[1776858112744,50.12,78248.76,20.2,0.9442,3e-05,7.77443]
[1776858114757,50.12,78250.16,20.2,0.94424,3e-05,7.76979]
[1776858116772,50.12,78248.48,20.2,0.94418,3e-05,7.77585]
[1776858119792,50.12,78251.4,20.2,0.94428,3e-05,7.76604]
[1776858121079,50.12,78251.4,20.2,0.94428,3e-05,7.76604]
[1776858121176,50.12,78254.87,20.2,0.94439,3e-05,7.75372]
[1776858122320,50.12,78254.87,20.2,0.94439,3e-05,7.75372]
[1776858122398,50.12,78261.7,20.2,0.94462,3e-05,7.72958]
[1776858122814,50.12,78264.95,20.2,0.94472,3e-05,7.71834]
[1776858124444,50.12,78264.95,20.2,0.94472,3e-05,7.71834]
[1776858125835,50.12,78270.52,20.2,0.94491,3e-05,7.69848]
[1776858126842,50.12,78271.74,20.2,0.94495,3e-05,7.69373]
[1776858127849,50.12,78270.44,20.2,0.94491,3e-05,7.69768]
[1776858129863,50.11,78272.66,20.2,0.945,3e-05,7.68894]
[1776858134122,50.11,78272.57,20.2,0.945,3e-05,7.6882]
[1776858134925,50.11,78271.59,20.2,0.94498,3e-05,7.69054]
[1776858135488,50.11,78271.59,20.2,0.94498,3e-05,7.69054]
[1776858135561,50.11,78239.08,20.2,0.94393,3e-05,7.80306]
[1776858135973,50.11,78219.47,20.2,0.94329,3e-05,7.8715]
[1776858136917,50.11,78239.35,20.2,0.94394,3e-05,7.80213]
[1776858138256,50.11,78239.35,20.2,0.94394,3e-05,7.80213]
[1776858138262,50.11,78246.6,20.2,0.94417,3e-05,7.77698]
[1776858138932,50.11,78248.89,20.2,0.94425,3e-05,7.7691]
[1776858139939,50.11,78247.04,20.2,0.94419,3e-05,7.77565]
[1776858140946,50.11,78249.22,20.2,0.94426,3e-05,7.76819]
[1776858142103,50.11,78249.22,20.2,0.94426,3e-05,7.76819]
[1776858142180,50.11,78253.75,20.2,0.9444,3e-05,7.7526]
[1776858143201,50.11,78253.75,20.2,0.9444,3e-05,7.7526]
[1776858144459,50.11,78253.73,20.2,0.9444,3e-05,7.75297]
[1776858144974,50.11,78251.62,20.2,0.94433,3e-05,7.76044]
[1776858145981,50.11,78249.81,20.2,0.94427,3e-05,7.76685]
[1776858150009,50.11,78246.12,20.2,0.94414,3e-05,7.78015]
[1776858151752,50.11,78234.7,20.2,0.94379,3e-05,7.81673]
[1776858152022,50.11,78238.14,20.2,0.9439,3e-05,7.80475]
[1776858153030,50.11,78243.87,20.2,0.94409,3e-05,7.78487]
[1776858155044,50.11,78239.95,20.2,0.94396,3e-05,7.79868]
[1776858158064,50.11,78241.54,20.2,0.94401,3e-05,7.79335]
[1776858160079,50.11,78239.8,20.2,0.94395,3e-05,7.79954]
[1776858161085,50.11,78235.81,20.2,0.94382,3e-05,7.8135]
[1776858162643,50.11,78233.15,20.2,0.94373,3e-05,7.82287]
[1776858168666,50.11,78233.91,20.2,0.94376,3e-05,7.82029]
[1776858169142,50.11,78237.12,20.2,0.94386,3e-05,7.80914]
[1776858171194,50.11,78239.08,20.2,0.94393,3e-05,7.80237]
[1776858172163,50.11,78240.42,20.2,0.94397,3e-05,7.79775]
[1776858173170,50.11,78242.35,20.2,0.94403,3e-05,7.79109]
[1776858177198,50.12,78245.51,20.2,0.94413,3e-05,7.78035]
[1776858178205,50.12,78247.08,20.2,0.94418,3e-05,7.77497]
[1776858179212,50.12,78244.02,20.2,0.94408,3e-05,7.78568]
[1776858185254,50.12,78244.18,20.2,0.94408,3e-05,7.78559]
[1776858187268,50.12,78242.13,20.2,0.94401,3e-05,7.79296]
[1776858192303,50.12,78241.94,20.2,0.94401,3e-05,7.79397]
[1776858193310,50.12,78236.17,20.2,0.94382,3e-05,7.81413]
[1776858195324,50.12,78232.1,20.2,0.94368,3e-05,7.82839]
[1776858196331,50.12,78230.06,20.2,0.94362,3e-05,7.83552]
[1776858200359,50.12,78231.67,20.2,0.94367,3e-05,7.82988]
[1776858202373,50.12,78233.26,20.2,0.94372,3e-05,7.82398]
[1776858207408,50.11,78232.42,20.2,0.94371,3e-05,7.82512]
[1776858209422,50.11,78233.96,20.2,0.94377,3e-05,7.81902]
[1776858211435,50.11,78232.7,20.2,0.94375,3e-05,7.81979]
[1776858214457,50.11,78231.27,20.2,0.94371,3e-05,7.82481]
[1776858215464,50.11,78232.94,20.2,0.94376,3e-05,7.81899]
[1776858219751,50.11,78231.59,20.2,0.94372,3e-05,7.82374]
[1776858221507,50.11,78225.96,20.2,0.94353,3e-05,7.84339]
[1776858222203,50.11,78225.96,20.2,0.94353,3e-05,7.84339]
[1776858222360,50.11,78225.96,20.2,0.94353,3e-05,7.84339]
[1776858222625,50.11,78213.62,20.2,0.94312,3e-05,7.88656]
[1776858223456,50.11,78213.62,20.2,0.94312,3e-05,7.88656]
[1776858223527,50.11,78211.89,20.2,0.94307,3e-05,7.8925]
[1776858224449,50.11,78211.89,20.2,0.94307,3e-05,7.8925]
[1776858224534,50.11,78208.73,20.2,0.94297,3e-05,7.90347]
[1776858226444,50.11,78209.72,20.2,0.943,3e-05,7.89987]
[1776858230575,50.11,78212.05,20.2,0.94308,3e-05,7.89112]
[1776858234606,50.11,78218.04,20.2,0.94328,3e-05,7.86974]
[1776858238634,50.11,78215.68,20.2,0.94321,3e-05,7.87774]
[1776858240648,50.11,78217.13,20.2,0.94326,3e-05,7.87251]
[1776858242662,50.11,78213.14,20.2,0.94313,3e-05,7.88634]
[1776858244676,50.11,78214.79,20.2,0.94318,3e-05,7.88037]
[1776858245683,50.1,78217.56,20.2,0.94327,3e-05,7.87059]
[1776858248704,50.1,78215.33,20.2,0.94321,3e-05,7.87745]
[1776858251725,50.1,78216.91,20.2,0.94327,3e-05,7.87059]
[1776858252732,50.1,78219.9,20.2,0.94338,3e-05,7.85969]
[1776858254792,50.1,78222.14,20.2,0.94346,3e-05,7.85104]
[1776858255753,50.09,78224.0,20.2,0.94352,3e-05,7.84414]
[1776858257767,50.09,78221.77,20.2,0.94346,3e-05,7.85116]
[1776858262802,50.09,78221.17,20.2,0.94345,3e-05,7.85125]
[1776858264816,50.09,78222.75,20.2,0.94351,3e-05,7.84566]
[1776858269850,50.09,78222.63,20.2,0.9435,3e-05,7.84599]
[1776858272872,50.09,78224.15,20.2,0.94358,3e-05,7.83732]
[1776858273879,50.09,78229.96,20.2,0.94377,3e-05,7.81703]
[1776858274886,50.09,78235.07,20.2,0.94393,3e-05,7.79925]
[1776858276900,50.09,78237.79,20.2,0.94402,3e-05,7.78989]
[1776858277907,50.09,78236.44,20.2,0.94398,3e-05,7.79465]
[1776858278914,50.09,78234.76,20.2,0.94392,3e-05,7.80056]
[1776858283949,50.09,78234.57,20.2,0.94391,3e-05,7.80147]
[1776858285962,50.09,78232.98,20.2,0.94386,3e-05,7.8071]
[1776858291000,50.09,78233.29,20.2,0.94387,3e-05,7.80621]
[1776858296036,50.09,78232.56,20.2,0.94384,3e-05,7.80896]
[1776858301071,50.09,78234.15,20.2,0.94389,3e-05,7.80361]
[1776858302078,50.09,78238.37,20.2,0.94403,3e-05,7.78897]
[1776858307113,50.09,78238.84,20.2,0.94404,3e-05,7.78768]
[1776858310134,50.09,78244.25,20.2,0.94422,3e-05,7.76907]
[1776858311424,50.09,78245.69,20.2,0.94426,3e-05,7.76428]
[1776858312148,50.09,78248.03,20.2,0.94434,3e-05,7.75615]
[1776858313155,50.09,78239.83,20.2,0.94407,3e-05,7.78477]
[1776858315169,50.09,78241.41,20.2,0.94412,3e-05,7.77943]
[1776858316176,50.09,78243.77,20.2,0.9442,3e-05,7.77131]
[1776858317183,50.09,78247.78,20.2,0.94433,3e-05,7.75749]
[1776858318905,50.09,78249.02,20.2,0.94436,3e-05,7.75344]
[1776858323858,50.09,78249.47,20.2,0.94437,3e-05,7.75228]
[1776858324232,50.1,78253.37,20.2,0.9445,3e-05,7.73902]
[1776858329266,50.1,78250.23,20.2,0.94439,3e-05,7.75068]
[1776858334304,50.1,78250.96,20.2,0.94444,3e-05,7.74447]
[1776858336318,50.1,78252.47,20.2,0.94449,3e-05,7.73879]
[1776858340198,50.09,78253.09,20.2,0.94452,3e-05,7.73599]
[1776858340355,50.09,78259.18,20.2,0.94472,3e-05,7.7147]
[1776858341458,50.09,78259.18,20.2,0.94472,3e-05,7.7147]
[1776858341944,50.09,78259.18,20.2,0.94472,3e-05,7.7147]
[1776858341559,50.09,78264.76,20.2,0.9449,3e-05,7.69503]
[1776858342364,50.09,78270.81,20.2,0.94509,3e-05,7.67415]
[1776858343541,50.09,78271.53,20.2,0.94512,3e-05,7.67142]
[1776858344378,50.09,78270.21,20.2,0.94508,3e-05,7.67597]
[1776858345385,50.09,78269.04,20.2,0.94504,3e-05,7.6799]
[1776858347399,50.09,78271.2,20.2,0.94511,3e-05,7.67223]
[1776858348406,50.09,78269.84,20.2,0.94507,3e-05,7.67681]
[1776858352433,50.09,78268.09,20.2,0.94502,3e-05,7.68229]
[1776858357469,50.09,78268.67,20.2,0.94504,3e-05,7.67971]
[1776858359484,50.09,78270.37,20.2,0.9451,3e-05,7.67363]
[1776858364518,50.09,78270.04,20.2,0.94509,3e-05,7.67424]
[1776858368546,50.08,78285.65,20.2,0.9456,3e-05,7.6197]
[1776858369553,50.08,78292.11,20.2,0.94581,3e-05,7.59712]
[1776858370560,50.08,78293.62,20.2,0.94586,3e-05,7.59156]
[1776858371566,50.08,78291.09,20.2,0.94578,3e-05,7.59986]
[1776858374588,50.08,78296.51,20.2,0.94596,3e-05,7.58016]
[1776858376602,50.08,78298.66,20.2,0.94604,3e-05,7.57211]
[1776858381772,50.08,78298.39,20.2,0.94603,3e-05,7.57335]
[1776858381803,50.08,78298.39,20.2,0.94603,3e-05,7.57335]
[1776858381815,50.08,78298.73,20.2,0.94604,3e-05,7.57226]
[1776858382240,50.08,78298.73,20.2,0.94604,3e-05,7.57226]
[1776858382916,50.08,78298.73,20.2,0.94604,3e-05,7.57226]
[1776858382939,50.08,78298.73,20.2,0.94604,3e-05,7.57226]
[1776858383011,50.08,78310.83,20.2,0.94642,3e-05,7.53061]
[1776858383651,50.07,78314.35,20.2,0.94654,3e-05,7.51836]
[1776858388685,50.07,78320.91,20.2,0.94675,3e-05,7.49486]
[1776858389693,50.07,78323.02,20.2,0.94682,3e-05,7.48749]
[1776858392715,50.07,78317.9,20.2,0.94669,3e-05,7.50112]
[1776858396742,50.07,78315.28,20.2,0.94661,3e-05,7.50921]
[1776858400775,50.07,78318.43,20.2,0.94672,3e-05,7.49761]
[1776858401782,50.06,78321.7,20.2,0.94682,3e-05,7.48629]
[1776858402797,50.06,78327.5,20.2,0.947,3e-05,7.46642]
[1776858403804,50.06,78325.22,20.2,0.94693,3e-05,7.47402]
[1776858405818,50.06,78316.75,20.2,0.94667,3e-05,7.50249]
[1776858406824,50.06,78314.75,20.2,0.94661,3e-05,7.50909]
[1776858411861,50.06,78316.64,20.2,0.94668,3e-05,7.50162]
[1776858416898,50.06,78315.68,20.2,0.94665,3e-05,7.50517]
[1776858418910,50.06,78317.22,20.2,0.94669,3e-05,7.50039]
[1776858421933,50.06,78320.47,20.2,0.94679,3e-05,7.49004]
[1776858422940,50.06,78317.69,20.2,0.9467,3e-05,7.49934]
[1776858423947,50.06,78313.14,20.2,0.94656,3e-05,7.51506]
[1776858425960,50.06,78303.75,20.2,0.94626,3e-05,7.5475]
[1776858426969,50.07,78302.85,20.2,0.94623,3e-05,7.55073]
[1776858427976,50.07,78295.37,20.2,0.94599,3e-05,7.57645]
[1776858429990,50.07,78292.56,20.2,0.9459,3e-05,7.58628]
[1776858430997,50.07,78289.33,20.2,0.94579,3e-05,7.59744]
[1776858433013,50.07,78284.92,20.2,0.94565,3e-05,7.61269]
[1776858435029,50.07,78286.33,20.2,0.9457,3e-05,7.60793]
[1776858436036,50.07,78292.07,20.2,0.94588,3e-05,7.58829]
[1776858438914,50.07,78292.69,20.2,0.9459,3e-05,7.58592]
[1776858439067,50.07,78287.2,20.2,0.94573,3e-05,7.60442]
[1776858440064,50.07,78276.42,20.2,0.94539,3e-05,7.64152]
[1776858440119,50.07,78276.42,20.2,0.94539,3e-05,7.64152]
[1776858440201,50.07,78276.42,20.2,0.94539,3e-05,7.64152]
[1776858441071,50.07,78271.88,20.2,0.94524,3e-05,7.65714]
[1776858442078,50.07,78270.46,20.2,0.94519,3e-05,7.662]
[1776858447112,50.07,78270.5,20.2,0.9452,3e-05,7.66166]
[1776858449127,50.06,78262.93,20.2,0.94496,3e-05,7.6877]
[1776858451141,50.06,78262.94,20.2,0.94498,3e-05,7.68422]
[1776858453155,50.06,78260.61,20.2,0.9449,3e-05,7.6921]
[1776858458190,50.06,78260.73,20.2,0.94491,3e-05,7.69121]
[1776858463225,50.06,78258.61,20.2,0.94485,3e-05,7.69806]
[1776858468259,50.06,78257.78,20.2,0.94483,3e-05,7.70036]
[1776858473295,50.06,78258.91,20.2,0.94487,3e-05,7.69588]
[1776858475027,50.06,78258.91,20.2,0.94487,3e-05,7.69588]
[1776858475309,50.06,78250.78,20.2,0.94461,3e-05,7.72378]
[1776858476316,50.06,78248.72,20.2,0.94454,3e-05,7.73076]
[1776858477323,50.06,78253.2,20.2,0.94469,3e-05,7.71507]
[1776858481352,50.06,78255.01,20.2,0.94475,3e-05,7.70823]
[1776858487394,50.05,78256.03,20.2,0.94479,3e-05,7.70392]
[1776858492429,50.05,78261.26,20.2,0.94497,3e-05,7.68519]
[1776858493437,50.05,78264.18,20.2,0.94506,3e-05,7.67498]
[1776858495450,50.05,78259.71,20.2,0.94492,3e-05,7.69023]
[1776858498472,50.05,78252.61,20.2,0.94469,3e-05,7.71449]
[1776858499479,50.05,78250.39,20.2,0.94462,3e-05,7.72206]
[1776858502500,50.05,78250.98,20.2,0.94465,3e-05,7.71954]
[1776858503507,50.05,78249.49,20.2,0.9446,3e-05,7.72455]
[1776858508542,50.05,78248.53,20.2,0.94458,3e-05,7.72706]
[1776858513577,50.04,78249.0,20.2,0.94462,3e-05,7.72133]
[1776858514584,50.04,78258.81,20.2,0.94494,3e-05,7.68722]
[1776858515591,50.04,78260.28,20.2,0.94499,3e-05,7.68188]
[1776858516598,50.04,78253.73,20.2,0.94478,3e-05,7.70453]
[1776858517605,50.04,78249.92,20.2,0.94466,3e-05,7.71749]
[1776858518612,50.04,78248.38,20.2,0.94461,3e-05,7.72268]
[1776858524654,50.04,78253.13,20.2,0.94477,3e-05,7.70528]
[1776858525661,50.04,78257.67,20.2,0.94492,3e-05,7.68945]
[1776858526668,50.04,78259.24,20.2,0.94497,3e-05,7.68392]
[1776858527675,50.04,78262.37,20.2,0.94507,3e-05,7.67301]
[1776858529689,50.04,78266.59,20.2,0.94521,3e-05,7.65831]
[1776858534724,50.04,78267.11,20.2,0.94523,3e-05,7.65627]
[1776858536738,50.04,78268.54,20.2,0.94527,3e-05,7.65124]
[1776858538752,50.04,78266.4,20.2,0.94521,3e-05,7.65853]
[1776858539759,50.04,78264.02,20.2,0.94513,3e-05,7.66669]
[1776858540766,50.04,78268.49,20.2,0.94527,3e-05,7.6512]
[1776858544961,50.04,78269.16,20.2,0.9453,3e-05,7.64877]
[1776858545020,50.04,78279.34,20.2,0.94563,3e-05,7.61329]
[1776858545808,50.03,78309.01,20.2,0.94657,3e-05,7.51137]
[1776858546374,50.03,78309.01,20.2,0.94657,3e-05,7.51137]
[1776858546444,50.03,78309.01,20.2,0.94657,3e-05,7.51137]
[1776858546815,50.03,78311.02,20.2,0.94663,3e-05,7.5043]
[1776858547822,50.03,78309.27,20.2,0.94658,3e-05,7.51006]
[1776858548829,50.03,78306.61,20.2,0.9465,3e-05,7.51891]
[1776858549836,50.03,78300.18,20.2,0.9463,3e-05,7.54063]
[1776858550843,50.03,78295.41,20.2,0.94615,3e-05,7.55667]
[1776858551850,50.03,78293.82,20.2,0.9461,3e-05,7.56182]
[1776858553864,50.03,78300.93,20.2,0.94633,3e-05,7.53691]
[1776858555878,50.03,78306.1,20.2,0.9465,3e-05,7.51875]
[1776858560913,50.02,78306.91,20.2,0.94654,3e-05,7.51487]
[1776858565948,50.02,78306.77,20.2,0.94654,3e-05,7.51425]
[1776858570983,50.02,78308.36,20.2,0.9466,3e-05,7.50776]
[1776858571990,50.02,78317.42,20.2,0.94691,3e-05,7.47349]
[1776858572464,50.02,78317.42,20.2,0.94691,3e-05,7.47349]
[1776858572997,50.02,78320.72,20.2,0.94701,3e-05,7.46213]
[1776858577025,50.02,78323.2,20.2,0.94709,3e-05,7.4532]
[1776858578032,50.02,78321.28,20.2,0.94704,3e-05,7.4596]
[1776858582059,50.01,78319.75,20.2,0.94699,3e-05,7.46431]
[1776858585082,50.01,78321.94,20.2,0.94706,3e-05,7.45651]
[1776858587096,50.01,78320.31,20.2,0.94701,3e-05,7.46183]
[1776858591124,50.01,78318.22,20.2,0.94695,3e-05,7.46846]
[1776858592131,50.01,78319.87,20.2,0.94701,3e-05,7.46273]
[1776858594145,50.01,78324.75,20.2,0.94716,3e-05,7.44594]
[1776858597166,50.01,78323.45,20.2,0.94712,3e-05,7.45007]
[1776858601201,50.01,78319.14,20.2,0.94699,3e-05,7.46431]
[1776858602207,50.01,78311.32,20.2,0.94675,3e-05,7.49077]
[1776858604221,50.01,78311.43,20.2,0.94675,3e-05,7.49005]
[1776858606235,50.01,78309.8,20.2,0.94671,3e-05,7.49526]
[1776858608249,50.01,78302.54,20.2,0.94648,3e-05,7.52006]
[1776858609256,50.01,78301.07,20.2,0.94643,3e-05,7.52527]
[1776858610263,50.01,78303.93,20.2,0.94652,3e-05,7.51527]
[1776858611270,50.01,78302.44,20.2,0.94648,3e-05,7.52014]
[1776858612277,50.01,78300.26,20.2,0.94641,3e-05,7.52736]
[1776858614291,50.0,78294.88,20.2,0.94624,3e-05,7.54527]
[1776858616305,50.0,78296.83,20.2,0.94631,3e-05,7.53807]
[1776858620333,50.0,78293.79,20.2,0.94622,3e-05,7.54744]
[1776858622347,50.0,78292.35,20.2,0.94618,3e-05,7.55182]
[1776858626375,50.0,78293.88,20.2,0.94624,3e-05,7.5455]
[1776858629396,49.99,78296.16,20.2,0.94632,3e-05,7.53691]
[1776858631410,49.99,78303.65,20.2,0.94658,3e-05,7.5076]
[1776858632420,49.99,78309.45,20.2,0.94677,3e-05,7.48763]
[1776858633427,49.99,78311.66,20.2,0.94684,3e-05,7.47995]
[1776858634434,49.99,78301.3,20.2,0.94651,3e-05,7.5151]
[1776858635441,49.99,78297.15,20.2,0.94638,3e-05,7.52905]
[1776858636941,49.99,78297.15,20.2,0.94638,3e-05,7.52905]
[1776858638256,49.99,78296.35,20.2,0.94636,3e-05,7.53131]
[1776858637454,49.99,78292.11,20.2,0.94623,3e-05,7.54581]
[1776858639469,49.99,78294.37,20.2,0.9463,3e-05,7.53755]
[1776858640476,49.99,78299.72,20.2,0.94648,3e-05,7.51903]
[1776858641797,49.99,78302.24,20.2,0.94656,3e-05,7.51001]
[1776858643351,49.99,78301.74,20.2,0.94654,3e-05,7.51171]
[1776858643851,49.99,78301.74,20.2,0.94654,3e-05,7.51171]
[1776858643932,49.99,78289.13,20.2,0.94615,3e-05,7.55461]
[1776858644354,49.99,78289.13,20.2,0.94615,3e-05,7.55461]
[1776858644542,49.99,78289.13,20.2,0.94615,3e-05,7.55461]
[1776858644591,49.99,78281.37,20.2,0.9459,3e-05,7.581]
[1776858645511,49.98,78277.38,20.2,0.94578,3e-05,7.59438]
[1776858647414,49.98,78278.64,20.2,0.94582,3e-05,7.5897]
[1776858647525,49.98,78276.1,20.2,0.94574,3e-05,7.59809]
[1776858652560,49.98,78277.55,20.2,0.94581,3e-05,7.59133]
[1776858655125,49.98,78276.65,20.2,0.94578,3e-05,7.59408]
[1776858656267,49.98,78276.0,20.2,0.94577,3e-05,7.59561]
[1776858655581,49.98,78269.57,20.2,0.94556,3e-05,7.61772]
[1776858656588,49.97,78267.99,20.2,0.94551,3e-05,7.62278]
[1776858657595,49.97,78264.81,20.2,0.94542,3e-05,7.63334]
[1776858660616,49.97,78266.26,20.2,0.94547,3e-05,7.62712]
[1776858663637,49.97,78268.86,20.2,0.94557,3e-05,7.61696]
[1776858664644,49.97,78271.58,20.2,0.94566,3e-05,7.6072]
[1776858667665,49.96,78268.81,20.2,0.94558,3e-05,7.61563]
[1776858670687,49.96,78265.13,20.2,0.94547,3e-05,7.62718]
[1776858675723,49.96,78264.84,20.2,0.94546,3e-05,7.62784]
[1776858680756,49.96,78264.78,20.2,0.94546,3e-05,7.62808]
[1776858685791,49.96,78265.42,20.2,0.94548,3e-05,7.62592]
[1776858687805,49.96,78263.25,20.2,0.94541,3e-05,7.63341]
[1776858692840,49.96,78268.96,20.2,0.94562,3e-05,7.61049]
[1776858697910,49.96,78269.15,20.2,0.94562,3e-05,7.60997]
[1776858703537,49.96,78269.22,20.2,0.94562,3e-05,7.60995]
[1776858708952,49.96,78269.97,20.2,0.94564,3e-05,7.60754]
[1776858709959,49.96,78271.65,20.2,0.9457,3e-05,7.60179]
[1776858710966,49.96,78274.76,20.2,0.9458,3e-05,7.59115]
[1776858714994,49.96,78276.34,20.2,0.94586,3e-05,7.58477]
[1776858716013,49.96,78285.96,20.2,0.94616,3e-05,7.55143]
[1776858717012,49.96,78295.06,20.2,0.94645,3e-05,7.52002]
[1776858717428,49.96,78295.06,20.2,0.94645,3e-05,7.52002]
[1776858717812,49.96,78295.06,20.2,0.94645,3e-05,7.52002]
[1776858718019,49.96,78296.21,20.2,0.94649,3e-05,7.51586]
[1776858719029,49.96,78302.94,20.2,0.94671,3e-05,7.49268]
[1776858720036,49.96,78307.73,20.2,0.94686,3e-05,7.47619]
[1776858721043,49.96,78303.36,20.2,0.94672,3e-05,7.49093]
[1776858723057,49.95,78299.8,20.2,0.94661,3e-05,7.50272]
[1776858724063,49.95,78302.51,20.2,0.9467,3e-05,7.49329]
[1776858727090,49.95,78300.98,20.2,0.94666,3e-05,7.49799]
[1776858728097,49.95,78299.03,20.2,0.9466,3e-05,7.50446]
[1776858731118,49.95,78295.5,20.2,0.94649,3e-05,7.51595]
[1776858733132,49.95,78293.92,20.2,0.94645,3e-05,7.52093]
[1776858736153,49.95,78297.12,20.2,0.94655,3e-05,7.50936]
[1776858737160,49.95,78300.21,20.2,0.94665,3e-05,7.49862]
[1776858739174,49.95,78298.81,20.2,0.94661,3e-05,7.50304]
[1776858740181,49.95,78300.0,20.2,0.94665,3e-05,7.49879]
[1776858742194,49.94,78302.52,20.2,0.94673,3e-05,7.48984]
[1776858747230,49.94,78302.78,20.2,0.94675,3e-05,7.48816]
[1776858748240,49.94,78299.59,20.2,0.94665,3e-05,7.49888]
[1776858748551,49.94,78299.59,20.2,0.94665,3e-05,7.49888]
[1776858749366,49.94,78299.59,20.2,0.94665,3e-05,7.49888]
[1776858750251,49.94,78301.5,20.2,0.94671,3e-05,7.492]
[1776858753095,49.94,78301.14,20.2,0.94672,3e-05,7.48966]
[1776858753123,49.94,78301.14,20.2,0.94672,3e-05,7.48966]
[1776858753272,49.94,78309.48,20.2,0.94699,3e-05,7.46109]
[1776858754279,49.94,78313.08,20.2,0.9471,3e-05,7.44874]
[1776858755211,49.94,78313.08,20.2,0.9471,3e-05,7.44874]
[1776858757300,49.94,78319.14,20.2,0.94729,3e-05,7.42788]
[1776858758307,49.94,78320.57,20.2,0.94734,3e-05,7.42297]
[1776858763341,49.94,78318.28,20.2,0.94727,3e-05,7.43049]
[1776858768377,49.94,78319.81,20.2,0.94732,3e-05,7.425]
[1776858771398,49.94,78327.48,20.2,0.94756,3e-05,7.39884]
[1776858772405,49.94,78325.58,20.2,0.9475,3e-05,7.40526]
[1776858775425,49.94,78323.46,20.2,0.94744,3e-05,7.41237]
[1776858776433,49.94,78325.05,20.2,0.94749,3e-05,7.40695]
[1776858780461,49.94,78326.35,20.2,0.94753,3e-05,7.40246]
[1776858782475,49.94,78328.46,20.2,0.94759,3e-05,7.39528]
[1776858787510,49.94,78329.9,20.2,0.94764,3e-05,7.39039]
[1776858790531,49.94,78327.53,20.2,0.94756,3e-05,7.3984]
[1776858794559,49.94,78321.29,20.2,0.94737,3e-05,7.41947]
[1776858795566,49.94,78316.42,20.2,0.94722,3e-05,7.43594]
[1776858796716,49.94,78316.42,20.2,0.94722,3e-05,7.43594]
[1776858796732,49.94,78312.63,20.2,0.9471,3e-05,7.44915]
[1776858797580,49.94,78303.64,20.2,0.94681,3e-05,7.48005]
[1776858798587,49.94,78302.1,20.2,0.94676,3e-05,7.48555]
[1776858799594,49.94,78298.47,20.2,0.94665,3e-05,7.49818]
[1776858804084,49.94,78298.43,20.2,0.94664,3e-05,7.49899]
[1776858804628,49.94,78293.89,20.2,0.94649,3e-05,7.51495]
[1776858808664,49.94,78295.41,20.2,0.94653,3e-05,7.51055]
[1776858809764,49.94,78298.35,20.2,0.94662,3e-05,7.50071]
[1776858810678,49.94,78296.71,20.2,0.94657,3e-05,7.50612]
[1776858815713,49.94,78295.66,20.2,0.94657,3e-05,7.50549]
[1776858816720,49.94,78298.42,20.2,0.94666,3e-05,7.49587]
[1776858821754,49.94,78293.58,20.2,0.94651,3e-05,7.5123]
[1776858826295,49.94,78296.6,20.2,0.94659,3e-05,7.50301]
[1776858828804,49.94,78298.51,20.2,0.94665,3e-05,7.49692]
[1776858829811,49.95,78300.89,20.2,0.94672,3e-05,7.48902]
[1776858833839,49.95,78302.92,20.2,0.94678,3e-05,7.48305]
[1776858838874,49.95,78301.91,20.2,0.94673,3e-05,7.48772]
[1776858841895,49.95,78304.01,20.2,0.94679,3e-05,7.48129]
[1776858844916,49.95,78305.67,20.2,0.94684,3e-05,7.47638]
[1776858847936,49.96,78304.01,20.2,0.94678,3e-05,7.48281]
[1776858849951,49.96,78298.12,20.2,0.94659,3e-05,7.50339]
[1776858850958,49.96,78292.03,20.2,0.9464,3e-05,7.52443]
[1776858852274,49.96,78293.07,20.2,0.94643,3e-05,7.52127]
[1776858857000,49.96,78295.64,20.2,0.9465,3e-05,7.5134]
[1776858859014,49.96,78297.33,20.2,0.94655,3e-05,7.50803]
[1776858860023,49.96,78306.33,20.2,0.94683,3e-05,7.47757]
[1776858861027,49.96,78309.27,20.2,0.94692,3e-05,7.46782]
[1776858866063,49.97,78308.33,20.2,0.94688,3e-05,7.47242]
[1776858867070,49.97,78304.41,20.2,0.94675,3e-05,7.48604]
[1776858872105,49.97,78304.55,20.2,0.94678,3e-05,7.48193]
[1776858874119,49.97,78298.83,20.2,0.9466,3e-05,7.50153]
[1776858877140,49.97,78303.62,20.2,0.94674,3e-05,7.48586]
[1776858880165,49.97,78302.13,20.2,0.94669,3e-05,7.4917]
[1776858885200,49.97,78301.7,20.2,0.94667,3e-05,7.49438]
[1776858886207,49.98,78297.5,20.2,0.94653,3e-05,7.50895]
[1776858891242,49.98,78296.55,20.2,0.94649,3e-05,7.51326]
[1776858896277,49.98,78296.74,20.2,0.94649,3e-05,7.51365]
[1776858901312,49.98,78296.96,20.2,0.94649,3e-05,7.51394]
[1776858904333,49.99,78292.6,20.2,0.94634,3e-05,7.52947]
[1776858909367,49.99,78292.48,20.2,0.94633,3e-05,7.5308]
[1776858910844,49.99,78292.5,20.2,0.94633,3e-05,7.53092]
[1776858911382,49.99,78290.1,20.2,0.94625,3e-05,7.53931]
[1776858912073,49.99,78290.1,20.2,0.94625,3e-05,7.53931]
[1776858912389,49.99,78289.89,20.2,0.94624,3e-05,7.5402]
[1776858915448,49.99,78289.21,20.2,0.94622,3e-05,7.54286]
[1776858915493,49.99,78287.94,20.2,0.94618,3e-05,7.54737]
[1776858920445,49.99,78286.53,20.2,0.94613,3e-05,7.55296]
[1776858924473,49.99,78285.28,20.2,0.94608,3e-05,7.55778]
[1776858929510,50.0,78285.9,20.2,0.9461,3e-05,7.55629]
[1776858930517,50.0,78287.36,20.2,0.94614,3e-05,7.55142]
[1776858935553,50.0,78286.81,20.2,0.94614,3e-05,7.55073]
[1776858940589,50.0,78286.38,20.2,0.94612,3e-05,7.55286]
[1776858942603,50.0,78288.6,20.2,0.94619,3e-05,7.54551]
[1776858943610,50.0,78289.9,20.2,0.94623,3e-05,7.5412]
[1776858945624,50.0,78287.97,20.2,0.94616,3e-05,7.5481]
[1776858950003,50.0,78288.88,20.2,0.94619,3e-05,7.54539]
[1776858950067,50.0,78288.88,20.2,0.94619,3e-05,7.54539]
[1776858950143,50.0,78286.6,20.2,0.94611,3e-05,7.55333]
[1776858951427,50.0,78286.6,20.2,0.94611,3e-05,7.55333]
[1776858951439,50.0,78304.16,20.2,0.94667,3e-05,7.49369]
[1776858951666,50.0,78306.43,20.2,0.94674,3e-05,7.48596]
[1776858952675,50.0,78307.97,20.2,0.94678,3e-05,7.48095]
[1776858953682,50.01,78306.81,20.2,0.94675,3e-05,7.48514]
[1776858954689,50.01,78308.41,20.2,0.94679,3e-05,7.47993]
[1776858958717,50.01,78309.95,20.2,0.94683,3e-05,7.47568]
[1776858962746,50.01,78307.93,20.2,0.94676,3e-05,7.48353]
[1776858963753,50.01,78301.08,20.2,0.94654,3e-05,7.5071]
[1776858964760,50.01,78296.79,20.2,0.94641,3e-05,7.52193]
[1776858965767,50.01,78293.64,20.2,0.9463,3e-05,7.53286]
[1776858966774,50.01,78296.08,20.2,0.94638,3e-05,7.52467]
[1776858967781,50.01,78298.97,20.2,0.94647,3e-05,7.51496]
[1776858972815,50.02,78299.05,20.2,0.94647,3e-05,7.51556]
[1776858974830,50.02,78296.88,20.2,0.94639,3e-05,7.52332]
[1776858979865,50.02,78297.94,20.2,0.94642,3e-05,7.52051]
[1776858980872,50.02,78299.39,20.2,0.94646,3e-05,7.51573]
[1776858983893,50.02,78300.62,20.2,0.9465,3e-05,7.51206]
[1776858988928,50.02,78304.83,20.2,0.94662,3e-05,7.49861]
[1776858992956,50.02,78303.15,20.2,0.94658,3e-05,7.50189]
[1776858994970,50.03,78300.78,20.2,0.94651,3e-05,7.51037]
[1776858995977,50.03,78297.73,20.2,0.94641,3e-05,7.52097]
[1776858997990,50.03,78295.88,20.2,0.94635,3e-05,7.52763]
[1776858998998,50.03,78297.11,20.2,0.94638,3e-05,7.52359]
[1776859004036,50.03,78297.29,20.2,0.94638,3e-05,7.52375]
[1776859005043,50.03,78296.06,20.2,0.94634,3e-05,7.5281]
[1776859006049,50.03,78286.5,20.2,0.94604,3e-05,7.56095]
[1776859007057,50.03,78279.38,20.2,0.94581,3e-05,7.5855]
[1776859008063,50.03,78277.15,20.2,0.94574,3e-05,7.59325]
[1776859010078,50.03,78278.58,20.2,0.94578,3e-05,7.58844]
[1776859013099,50.03,78279.91,20.2,0.94582,3e-05,7.58401]
[1776859018134,50.03,78280.6,20.2,0.94584,3e-05,7.58194]
[1776859022509,50.03,78280.4,20.2,0.94584,3e-05,7.58277]
[1776859022597,50.03,78278.16,20.2,0.94576,3e-05,7.59051]
[1776859023169,50.03,78269.53,20.2,0.94549,3e-05,7.6202]
[1776859023766,50.03,78269.53,20.2,0.94549,3e-05,7.6202]
[1776859026190,50.03,78266.79,20.2,0.9454,3e-05,7.62958]
[1776859027551,50.03,78264.09,20.2,0.94531,3e-05,7.63885]
[1776859027727,50.03,78264.09,20.2,0.94531,3e-05,7.63885]
[1776859030218,50.03,78267.64,20.2,0.94543,3e-05,7.62648]
[1776859031225,50.03,78269.15,20.2,0.94548,3e-05,7.62106]
[1776859032232,50.03,78270.92,20.2,0.94554,3e-05,7.61484]
[1776859034246,50.03,78274.21,20.2,0.94564,3e-05,7.60353]
[1776859035253,50.03,78276.71,20.2,0.94572,3e-05,7.59496]
[1776859040485,50.03,78277.17,20.2,0.94574,3e-05,7.59351]
[1776859044316,50.03,78281.16,20.2,0.94586,3e-05,7.57998]
[1776859047337,50.03,78278.46,20.2,0.94577,3e-05,7.5894]
[1776859049351,50.03,78277.12,20.2,0.94573,3e-05,7.59406]
[1776859054386,50.03,78276.25,20.2,0.94572,3e-05,7.59392]
[1776859056400,50.03,78277.87,20.2,0.94577,3e-05,7.58841]
[1776859060428,50.03,78283.47,20.2,0.94595,3e-05,7.56932]
[1776859061435,50.03,78285.47,20.2,0.94601,3e-05,7.56254]
[1776859065463,50.03,78287.43,20.2,0.94607,3e-05,7.55614]
[1776859067477,50.04,78284.39,20.2,0.94598,3e-05,7.56673]
[1776859072512,50.04,78285.27,20.2,0.946,3e-05,7.5641]
[1776859076541,50.04,78283.93,20.2,0.94595,3e-05,7.56903]
[1776859081576,50.04,78284.23,20.2,0.94596,3e-05,7.5684]
[1776859084018,50.04,78284.45,20.2,0.94597,3e-05,7.56781]
[1776859084597,50.04,78286.41,20.2,0.94603,3e-05,7.56118]
[1776859085021,50.04,78286.41,20.2,0.94603,3e-05,7.56118]
[1776859085604,50.04,78294.19,20.2,0.94627,3e-05,7.53467]
[1776859087444,50.04,78295.28,20.2,0.94631,3e-05,7.53109]
[1776859091646,50.04,78296.64,20.2,0.94634,3e-05,7.5272]
[1776859096681,50.04,78296.19,20.2,0.94632,3e-05,7.52949]
[1776859102723,50.05,78296.19,20.2,0.94631,3e-05,7.53037]
[1776859106751,50.05,78294.63,20.2,0.94626,3e-05,7.53627]
[1776859114806,50.05,78294.4,20.2,0.94626,3e-05,7.53488]
[1776859119841,50.05,78294.5,20.2,0.94626,3e-05,7.53521]
[1776859126891,50.05,78294.37,20.2,0.94625,3e-05,7.53658]
[1776859131926,50.06,78293.94,20.2,0.94623,3e-05,7.53869]
[1776859135954,50.06,78291.58,20.2,0.94615,3e-05,7.54726]
[1776859140989,50.06,78291.6,20.2,0.94614,3e-05,7.54775]
[1776859146026,50.06,78292.55,20.2,0.94617,3e-05,7.54506]
[1776859151062,50.06,78293.07,20.2,0.94618,3e-05,7.54387]
[1776859156099,50.06,78292.72,20.2,0.94616,3e-05,7.54565]
[1776859159124,50.06,78290.64,20.2,0.94609,3e-05,7.55311]
[1776859162145,50.07,78289.29,20.2,0.94605,3e-05,7.55805]
[1776859163152,50.07,78291.24,20.2,0.94611,3e-05,7.55148]
[1776859164159,50.07,78293.83,20.2,0.94619,3e-05,7.54272]
[1776859166173,50.07,78292.31,20.2,0.94614,3e-05,7.54815]
[1776859171208,50.07,78291.93,20.2,0.94615,3e-05,7.54669]
[1776859175236,50.07,78293.99,20.2,0.94621,3e-05,7.54]
[1776859176243,50.07,78296.08,20.2,0.94627,3e-05,7.53295]
[1776859178707,50.07,78296.07,20.2,0.94627,3e-05,7.53309]
[1776859178808,50.07,78296.83,20.2,0.94629,3e-05,7.53072]
[1776859179264,50.07,78298.9,20.2,0.94636,3e-05,7.52365]
[1776859182285,50.07,78305.29,20.2,0.94656,3e-05,7.50225]
[1776859183292,50.07,78309.3,20.2,0.94668,3e-05,7.48874]
[1776859185305,50.07,78310.23,20.2,0.94671,3e-05,7.48613]
[1776859190341,50.08,78310.94,20.2,0.94672,3e-05,7.48471]
[1776859195376,50.08,78312.37,20.2,0.94676,3e-05,7.48088]
[1776859198396,50.08,78314.17,20.2,0.94681,3e-05,7.47539]
[1776859200411,50.08,78315.6,20.2,0.94685,3e-05,7.47098]
[1776859201418,50.08,78324.61,20.2,0.94713,3e-05,7.44064]
[1776859202425,50.08,78322.66,20.2,0.94706,3e-05,7.44753]
[1776859204439,50.08,78323.98,20.2,0.9471,3e-05,7.44359]
[1776859205446,50.08,78325.84,20.2,0.94716,3e-05,7.43756]
[1776859206453,50.08,78320.42,20.2,0.94698,3e-05,7.45622]
[1776859207809,50.09,78316.65,20.2,0.94686,3e-05,7.46926]
[1776859208467,50.09,78314.34,20.2,0.94679,3e-05,7.47734]
[1776859209474,50.09,78317.35,20.2,0.94688,3e-05,7.46734]
[1776859213502,50.09,78315.98,20.2,0.94683,3e-05,7.47287]
[1776859215516,50.09,78318.09,20.2,0.94689,3e-05,7.46609]
[1776859216523,50.09,78319.54,20.2,0.94694,3e-05,7.46138]
[1776859219544,50.09,78315.11,20.2,0.94679,3e-05,7.47707]
[1776859222804,50.09,78314.87,20.2,0.94678,3e-05,7.47828]
[1776859223572,50.09,78307.33,20.2,0.94654,3e-05,7.50431]
[1776859223932,50.09,78307.33,20.2,0.94654,3e-05,7.50431]
[1776859224578,50.09,78304.82,20.2,0.94646,3e-05,7.51301]
[1776859225586,50.1,78303.47,20.2,0.94642,3e-05,7.51775]
[1776859228608,50.1,78307.19,20.2,0.94653,3e-05,7.50547]
[1776859233643,50.1,78305.96,20.2,0.9465,3e-05,7.5072]
[1776859237671,50.1,78304.07,20.2,0.94644,3e-05,7.51426]
[1776859242706,50.1,78303.73,20.2,0.94642,3e-05,7.51614]
[1776859243713,50.1,78300.78,20.2,0.94633,3e-05,7.52634]
[1776859244719,50.1,78299.22,20.2,0.94628,3e-05,7.53178]
[1776859249755,50.1,78298.86,20.2,0.94626,3e-05,7.53359]
[1776859251769,50.1,78297.32,20.2,0.94621,3e-05,7.53907]
[1776859253783,50.11,78295.83,20.2,0.94616,3e-05,7.54436]
[1776859258818,50.11,78294.04,20.2,0.9461,3e-05,7.55094]
[1776859263853,50.11,78293.75,20.2,0.94609,3e-05,7.55235]
[1776859264861,50.11,78279.86,20.2,0.94565,3e-05,7.6]
[1776859265867,50.11,78276.97,20.2,0.94555,3e-05,7.60994]
[1776859267063,50.11,78276.44,20.2,0.94554,3e-05,7.61176]
[1776859267881,50.11,78268.86,20.2,0.94529,3e-05,7.63782]
[1776859268888,50.11,78266.96,20.2,0.94523,3e-05,7.64431]
[1776859272915,50.11,78269.35,20.2,0.94531,3e-05,7.63583]
[1776859276387,50.11,78269.5,20.2,0.94532,3e-05,7.63516]
[1776859276944,50.11,78272.03,20.2,0.9454,3e-05,7.62641]
[1776859277879,50.11,78272.03,20.2,0.9454,3e-05,7.62641]
[1776859277951,50.11,78273.76,20.2,0.94546,3e-05,7.62042]
[1776859278704,50.11,78273.76,20.2,0.94546,3e-05,7.62042]
[1776859278958,50.11,78277.2,20.2,0.94557,3e-05,7.60857]
[1776859279965,50.11,78283.92,20.2,0.94578,3e-05,7.58551]
[1776859280972,50.11,78285.49,20.2,0.94583,3e-05,7.58016]
[1776859283993,50.11,78291.71,20.2,0.94603,3e-05,7.55894]
[1776859287013,50.11,78293.56,20.2,0.94608,3e-05,7.55356]
[1776859288021,50.11,78295.28,20.2,0.94613,3e-05,7.54812]
[1776859293056,50.12,78293.33,20.2,0.94607,3e-05,7.5537]
[1776859297611,50.12,78290.8,20.2,0.94597,3e-05,7.56445]
[1776859299099,50.12,78292.57,20.2,0.94602,3e-05,7.55881]
[1776859300106,50.12,78297.27,20.2,0.94617,3e-05,7.54318]
[1776859302120,50.13,78294.76,20.2,0.94608,3e-05,7.55265]
[1776859303128,50.13,78296.28,20.2,0.94612,3e-05,7.5479]
[1776859309170,50.13,78296.0,20.2,0.94609,3e-05,7.55153]
[1776859314205,50.14,78297.34,20.2,0.94611,3e-05,7.54912]
[1776859320247,50.15,78298.37,20.2,0.94612,3e-05,7.54827]
[1776859321254,50.15,78308.64,20.2,0.94644,3e-05,7.5137]
[1776859322261,50.15,78315.54,20.2,0.94665,3e-05,7.49073]
[1776859327296,50.16,78316.93,20.2,0.94667,3e-05,7.48871]
[1776859332331,50.16,78317.01,20.2,0.94665,3e-05,7.49113]
[1776859334345,50.17,78320.48,20.2,0.94675,3e-05,7.48043]
[1776859335352,50.17,78322.08,20.2,0.9468,3e-05,7.47553]
[1776859336677,50.17,78322.08,20.2,0.9468,3e-05,7.47553]
[1776859336704,50.17,78322.08,20.2,0.9468,3e-05,7.47553]
[1776859336751,50.17,78322.25,20.2,0.94679,3e-05,7.47607]
[1776859337721,50.17,78322.25,20.2,0.94679,3e-05,7.47607]
[1776859337774,50.17,78330.63,20.2,0.94705,3e-05,7.44824]
[1776859338373,50.17,78333.57,20.2,0.94714,3e-05,7.4383]
[1776859340708,50.17,78332.8,20.2,0.94711,3e-05,7.44151]
[1776859341466,50.18,78332.55,20.2,0.94709,3e-05,7.44359]
[1776859343686,50.18,78331.06,20.2,0.94703,3e-05,7.45045]
[1776859344415,50.18,78334.34,20.2,0.94713,3e-05,7.43936]
[1776859347976,50.19,78332.81,20.2,0.94706,3e-05,7.44696]
[1776859349450,50.19,78334.48,20.2,0.94711,3e-05,7.44192]
[1776859352471,50.2,78332.92,20.2,0.94706,3e-05,7.44578]
[1776859354485,50.2,78334.84,20.2,0.94711,3e-05,7.44111]
[1776859357507,50.2,78338.68,20.2,0.94721,3e-05,7.42997]
[1776859358513,50.21,78340.71,20.2,0.94727,3e-05,7.42375]
[1776859359520,50.21,78339.22,20.2,0.94722,3e-05,7.42941]
[1776859361535,50.21,78340.82,20.2,0.94725,3e-05,7.42526]
[1776859362542,50.21,78342.64,20.2,0.9473,3e-05,7.41975]
[1776859367576,50.22,78339.75,20.2,0.94719,3e-05,7.43194]
[1776859369591,50.22,78337.89,20.2,0.94713,3e-05,7.43872]
[1776859371605,50.22,78339.45,20.2,0.94717,3e-05,7.43393]
[1776859376640,50.23,78339.35,20.2,0.94716,3e-05,7.43547]
[1776859380668,50.23,78349.27,20.2,0.94746,3e-05,7.40299]
[1776859381675,50.23,78352.89,20.2,0.94757,3e-05,7.3911]
[1776859382681,50.23,78354.94,20.2,0.94763,3e-05,7.38452]
[1776859383689,50.23,78358.36,20.2,0.94773,3e-05,7.37335]
[1776859385910,50.23,78358.44,20.2,0.94773,3e-05,7.37343]
[1776859385986,50.23,78361.12,20.2,0.94781,3e-05,7.36477]
[1776859386101,50.23,78361.12,20.2,0.94781,3e-05,7.36477]
[1776859386916,50.23,78361.12,20.2,0.94781,3e-05,7.36477]
[1776859386937,50.23,78361.12,20.2,0.94781,3e-05,7.36477]
[1776859387018,50.23,78365.19,20.2,0.94793,3e-05,7.35147]
[1776859387717,50.23,78367.84,20.2,0.94801,3e-05,7.34298]
[1776859388707,50.23,78367.84,20.2,0.94801,3e-05,7.34298]
[1776859389731,50.24,78362.97,20.2,0.94785,3e-05,7.36009]
[1776859390738,50.24,78366.2,20.2,0.94795,3e-05,7.34963]
[1776859394766,50.24,78363.39,20.2,0.94785,3e-05,7.3606]
[1776859399801,50.25,78360.95,20.2,0.94776,3e-05,7.3706]
[1776859400808,50.25,78357.25,20.2,0.94764,3e-05,7.38338]
[1776859401816,50.25,78358.97,20.2,0.94769,3e-05,7.37793]
[1776859405844,50.25,78357.53,20.2,0.94764,3e-05,7.38408]
[1776859406851,50.25,78354.89,20.2,0.94756,3e-05,7.39289]
[1776859411887,50.25,78352.84,20.2,0.94752,3e-05,7.39613]
[1776859416922,50.25,78353.59,20.2,0.94754,3e-05,7.39319]
[1776859418936,50.25,78359.2,20.2,0.94772,3e-05,7.37418]
[1776859423971,50.25,78358.89,20.2,0.94771,3e-05,7.37498]
[1776859424978,50.25,78357.45,20.2,0.94767,3e-05,7.37977]
[1776859425192,50.25,78357.45,20.2,0.94767,3e-05,7.37977]
[1776859426000,50.25,78391.19,20.2,0.9487,3e-05,7.26697]
[1776859426220,50.25,78391.19,20.2,0.9487,3e-05,7.26697]
[1776859426853,50.25,78391.19,20.2,0.9487,3e-05,7.26697]
[1776859427007,50.25,78403.56,20.2,0.94907,3e-05,7.22596]
[1776859428016,50.25,78396.19,20.2,0.94885,3e-05,7.25062]
[1776859429022,50.25,78392.6,20.2,0.94874,3e-05,7.26271]
[1776859429932,50.25,78392.6,20.2,0.94874,3e-05,7.26271]
[1776859430029,50.25,78386.79,20.2,0.94856,3e-05,7.28219]
[1776859431036,50.25,78382.16,20.2,0.94842,3e-05,7.29774]
[1776859434058,50.25,78380.3,20.2,0.94836,3e-05,7.30421]
[1776859439095,50.25,78380.73,20.2,0.94837,3e-05,7.30322]
[1776859441107,50.25,78380.97,20.2,0.94837,3e-05,7.30252]
[1776859441108,50.25,78377.49,20.2,0.94827,3e-05,7.31424]
[1776859442115,50.25,78373.85,20.2,0.94816,3e-05,7.32649]
[1776859442749,50.25,78373.85,20.2,0.94816,3e-05,7.32649]
[1776859443122,50.25,78362.95,20.2,0.94782,3e-05,7.36306]
[1776859443953,50.25,78362.95,20.2,0.94782,3e-05,7.36306]
[1776859443962,50.25,78362.95,20.2,0.94782,3e-05,7.36306]
[1776859444129,50.25,78356.35,20.2,0.94762,3e-05,7.38522]
[1776859445136,50.25,78349.55,20.2,0.94741,3e-05,7.40806]
[1776859447150,50.25,78347.62,20.2,0.94735,3e-05,7.4144]
[1776859448157,50.25,78356.05,20.2,0.94761,3e-05,7.38595]
[1776859449164,50.25,78362.18,20.2,0.9478,3e-05,7.36533]
[1776859450608,50.25,78360.8,20.2,0.94776,3e-05,7.36994]
[1776859451178,50.25,78364.68,20.2,0.94788,3e-05,7.35692]
[1776859452185,50.25,78366.06,20.2,0.94792,3e-05,7.35231]
[1776859454199,50.25,78367.61,20.2,0.94797,3e-05,7.34715]
[1776859458227,50.25,78369.81,20.2,0.94803,3e-05,7.3399]
[1776859459234,50.25,78367.62,20.2,0.94796,3e-05,7.34728]
[1776859460241,50.25,78354.57,20.2,0.94756,3e-05,7.3911]
[1776859461248,50.25,78353.82,20.2,0.94754,3e-05,7.39358]
[1776859462254,50.25,78355.21,20.2,0.94758,3e-05,7.38886]
[1776859463262,50.25,78361.88,20.2,0.94779,3e-05,7.36642]
[1776859464269,50.25,78367.99,20.2,0.94798,3e-05,7.34592]
[1776859465276,50.25,78357.03,20.2,0.94764,3e-05,7.38272]
[1776859466283,50.25,78356.91,20.2,0.94764,3e-05,7.38308]
[1776859467290,50.25,78355.11,20.2,0.94758,3e-05,7.38908]
[1776859468297,50.25,78351.82,20.2,0.94748,3e-05,7.40008]
[1776859470249,50.25,78351.81,20.2,0.94748,3e-05,7.39994]
[1776859470310,50.25,78353.34,20.2,0.94753,3e-05,7.3948]
[1776859471320,50.25,78357.45,20.2,0.94768,3e-05,7.37767]
[1776859472326,50.25,78359.29,20.2,0.94773,3e-05,7.37143]
[1776859473333,50.25,78361.88,20.2,0.94781,3e-05,7.36269]
[1776859474340,50.25,78360.28,20.2,0.94777,3e-05,7.36802]
[1776859476354,50.25,78358.97,20.2,0.94773,3e-05,7.37233]
[1776859479375,50.25,78357.24,20.2,0.94767,3e-05,7.37798]
[1776859480382,50.25,78359.48,20.2,0.94774,3e-05,7.3704]
[1776859482396,50.25,78363.65,20.2,0.94787,3e-05,7.35631]
[1776859483403,50.25,78365.5,20.2,0.94793,3e-05,7.35007]
[1776859484464,50.25,78365.5,20.2,0.94793,3e-05,7.35007]
[1776859485417,50.25,78370.08,20.2,0.94807,3e-05,7.33471]
[1776859488437,50.25,78373.17,20.2,0.94817,3e-05,7.3244]
[1776859489445,50.25,78371.32,20.2,0.94811,3e-05,7.33061]
[1776859490452,50.25,78367.51,20.2,0.94799,3e-05,7.34338]
[1776859493473,50.25,78368.98,20.2,0.94804,3e-05,7.33845]
[1776859495272,50.25,78368.44,20.2,0.94802,3e-05,7.34026]
[1776859495953,50.25,78368.44,20.2,0.94802,3e-05,7.34026]
[1776859496050,50.25,78347.02,20.2,0.94736,3e-05,7.41221]
[1776859496425,50.25,78347.02,20.2,0.94736,3e-05,7.41221]
[1776859497054,50.25,78347.02,20.2,0.94736,3e-05,7.41221]
[1776859497129,50.25,78336.93,20.2,0.94705,3e-05,7.44614]
[1776859497502,50.25,78330.46,20.2,0.94685,3e-05,7.46801]
[1776859498509,50.25,78332.16,20.2,0.9469,3e-05,7.46209]
[1776859499302,50.25,78332.16,20.2,0.9469,3e-05,7.46209]
[1776859501533,50.25,78330.68,20.2,0.94686,3e-05,7.46647]
[1776859506568,50.24,78331.0,20.2,0.94688,3e-05,7.46432]
[1776859511604,50.24,78334.68,20.2,0.947,3e-05,7.45083]
[1776859512611,50.24,78337.56,20.2,0.94709,3e-05,7.4409]
[1776859516639,50.24,78333.67,20.2,0.94698,3e-05,7.45334]
[1776859518653,50.24,78335.76,20.2,0.94705,3e-05,7.44573]
[1776859519660,50.24,78337.9,20.2,0.94712,3e-05,7.43832]
[1776859521673,50.24,78334.06,20.2,0.947,3e-05,7.45096]
[1776859526709,50.23,78333.86,20.2,0.947,3e-05,7.45069]
[1776859529030,50.23,78332.5,20.2,0.94696,3e-05,7.45491]
[1776859532786,50.23,78331.06,20.2,0.94695,3e-05,7.45577]
[1776859533513,50.23,78331.06,20.2,0.94695,3e-05,7.45577]
[1776859533764,50.23,78314.94,20.2,0.94644,3e-05,7.51042]
[1776859534771,50.23,78306.19,20.2,0.94617,3e-05,7.53971]
[1776859535778,50.23,78300.74,20.2,0.946,3e-05,7.55796]
[1776859536784,50.23,78298.42,20.2,0.94593,3e-05,7.56551]
[1776859537792,50.23,78291.41,20.2,0.94571,3e-05,7.58909]
[1776859540813,50.23,78285.6,20.2,0.94553,3e-05,7.60882]
[1776859545848,50.22,78284.54,20.2,0.9455,3e-05,7.61201]
[1776859547047,50.22,78284.54,20.2,0.9455,3e-05,7.61201]
[1776859547091,50.22,78284.54,20.2,0.9455,3e-05,7.61201]
[1776859547176,50.22,78284.54,20.2,0.9455,3e-05,7.61201]
[1776859548141,50.22,78284.54,20.2,0.9455,3e-05,7.61192]
[1776859548162,50.22,78273.21,20.2,0.94514,3e-05,7.65071]
[1776859548869,50.22,78269.12,20.2,0.94501,3e-05,7.66462]
[1776859549876,50.22,78267.22,20.2,0.94495,3e-05,7.67098]
[1776859551097,50.22,78267.22,20.2,0.94495,3e-05,7.67098]
[1776859551198,50.22,78264.3,20.2,0.94486,3e-05,7.68084]
[1776859553906,50.22,78254.43,20.2,0.94454,3e-05,7.71425]
[1776859554913,50.22,78254.29,20.2,0.94454,3e-05,7.71446]
[1776859556926,50.22,78249.51,20.2,0.94439,3e-05,7.73046]
[1776859559947,50.22,78255.42,20.2,0.94459,3e-05,7.70915]
[1776859563977,50.21,78259.2,20.2,0.94472,3e-05,7.69506]
[1776859564983,50.21,78265.14,20.2,0.94492,3e-05,7.67434]
[1776859568009,50.21,78271.34,20.2,0.94512,3e-05,7.65239]
[1776859569014,50.21,78275.08,20.2,0.94524,3e-05,7.63936]
[1776859574040,50.21,78275.75,20.2,0.94527,3e-05,7.63647]
[1776859577069,50.21,78274.27,20.2,0.94523,3e-05,7.64099]
[1776859582105,50.21,78274.95,20.2,0.94526,3e-05,7.63788]
[1776859587140,50.2,78280.1,20.2,0.94543,3e-05,7.61948]
[1776859588147,50.2,78282.07,20.2,0.94549,3e-05,7.61261]
[1776859591168,50.2,78286.06,20.2,0.94564,3e-05,7.59535]
[1776859592175,50.2,78289.33,20.2,0.94575,3e-05,7.58408]
[1776859594189,50.2,78292.72,20.2,0.94586,3e-05,7.57238]
[1776859596204,50.2,78294.72,20.2,0.94592,3e-05,7.56548]
[1776859596933,50.2,78294.72,20.2,0.94592,3e-05,7.56548]
[1776859596995,50.2,78294.72,20.2,0.94592,3e-05,7.56548]
[1776859597209,50.2,78296.69,20.2,0.94598,3e-05,7.55873]
[1776859601127,50.2,78296.87,20.2,0.94599,3e-05,7.55808]
[1776859601298,50.2,78292.49,20.2,0.94585,3e-05,7.57304]
[1776859602245,50.2,78286.83,20.2,0.94567,3e-05,7.59237]
[1776859605266,50.2,78291.89,20.2,0.94583,3e-05,7.5749]
[1776859606273,50.2,78293.43,20.2,0.94588,3e-05,7.56961]
[1776859607280,50.2,78297.38,20.2,0.94601,3e-05,7.5561]
[1776859608287,50.2,78298.6,20.2,0.94605,3e-05,7.55195]
[1776859610301,50.2,78296.66,20.2,0.94598,3e-05,7.5586]
[1776859613101,50.2,78298.14,20.2,0.94603,3e-05,7.55358]
[1776859613965,50.2,78298.14,20.2,0.94603,3e-05,7.55358]
[1776859614121,50.2,78298.14,20.2,0.94603,3e-05,7.55358]
[1776859614173,50.2,78299.61,20.2,0.94608,3e-05,7.54859]
[1776859614329,50.2,78306.33,20.2,0.94629,3e-05,7.52569]
[1776859615412,50.2,78306.33,20.2,0.94629,3e-05,7.52569]
[1776859615942,50.2,78306.33,20.2,0.94629,3e-05,7.52569]
[1776859617202,50.2,78307.62,20.2,0.94633,3e-05,7.52143]
[1776859621198,50.2,78308.18,20.2,0.94635,3e-05,7.51937]
[1776859621299,50.2,78306.72,20.2,0.9463,3e-05,7.52448]
[1776859621379,50.2,78304.57,20.2,0.94623,3e-05,7.5318]
[1776859625407,50.2,78301.6,20.2,0.94615,3e-05,7.54066]
[1776859627420,50.2,78305.49,20.2,0.94628,3e-05,7.52675]
[1776859628428,50.2,78308.06,20.2,0.94636,3e-05,7.5177]
[1776859629435,50.2,78314.57,20.2,0.94657,3e-05,7.49528]
[1776859631449,50.19,78320.83,20.2,0.94677,3e-05,7.47354]
[1776859632455,50.19,78322.29,20.2,0.94682,3e-05,7.46837]
[1776859633463,50.19,78320.66,20.2,0.94677,3e-05,7.47369]
[1776859635477,50.19,78319.02,20.2,0.94672,3e-05,7.47883]
[1776859637491,50.19,78316.5,20.2,0.94665,3e-05,7.48693]
[1776859639505,50.19,78318.51,20.2,0.94671,3e-05,7.47965]
[1776859641159,50.19,78322.14,20.2,0.94683,3e-05,7.46692]
[1776859642525,50.19,78326.46,20.2,0.94697,3e-05,7.4521]
[1776859645546,50.19,78328.97,20.2,0.94705,3e-05,7.44309]
[1776859650583,50.18,78328.51,20.2,0.94704,3e-05,7.44385]
[1776859652596,50.18,78326.55,20.2,0.94701,3e-05,7.44692]
[1776859655625,50.18,78325.15,20.2,0.94697,3e-05,7.45118]
[1776859657638,50.18,78326.81,20.2,0.94702,3e-05,7.44523]
[1776859661667,50.18,78329.04,20.2,0.9471,3e-05,7.43706]
[1776859662674,50.18,78330.58,20.2,0.94715,3e-05,7.4317]
[1776859666701,50.18,78332.28,20.2,0.9472,3e-05,7.42543]
[1776859670730,50.18,78330.13,20.2,0.94714,3e-05,7.43221]
[1776859675765,50.18,78330.65,20.2,0.94716,3e-05,7.42981]
[1776859679796,50.17,78328.02,20.2,0.94709,3e-05,7.4382]
[1776859682814,50.17,78330.67,20.2,0.94717,3e-05,7.42884]
[1776859687848,50.17,78331.25,20.2,0.9472,3e-05,7.42613]
[1776859690870,50.17,78333.81,20.2,0.94728,3e-05,7.41713]
[1776859693891,50.17,78329.97,20.2,0.94716,3e-05,7.42979]
[1776859697918,50.17,78328.49,20.2,0.94712,3e-05,7.43428]
[1776859699933,50.17,78330.19,20.2,0.94718,3e-05,7.42826]
[1776859701947,50.17,78322.33,20.2,0.94693,3e-05,7.4546]
[1776859702954,50.17,78316.76,20.2,0.94676,3e-05,7.4733]
[1776859704968,50.16,78321.06,20.2,0.9469,3e-05,7.4583]
[1776859705975,50.16,78322.35,20.2,0.94694,3e-05,7.45375]
[1776859706982,50.16,78324.99,20.2,0.94703,3e-05,7.44463]
[1776859707988,50.16,78327.31,20.2,0.9471,3e-05,7.43662]
[1776859708996,50.16,78320.83,20.2,0.9469,3e-05,7.45841]
[1776859710010,50.16,78317.46,20.2,0.94679,3e-05,7.46965]
[1776859711010,50.16,78318.89,20.2,0.94686,3e-05,7.46136]
[1776859716121,50.16,78319.08,20.2,0.94688,3e-05,7.45977]
[1776859721155,50.16,78315.97,20.2,0.94678,3e-05,7.47058]
[1776859726190,50.16,78316.67,20.2,0.94679,3e-05,7.46919]
[1776859727198,50.16,78318.48,20.2,0.94684,3e-05,7.46325]
[1776859730219,50.16,78315.64,20.2,0.94675,3e-05,7.47351]
[1776859731226,50.17,78317.85,20.2,0.94682,3e-05,7.46621]
[1776859736261,50.17,78323.3,20.2,0.94698,3e-05,7.44874]
[1776859737268,50.17,78326.49,20.2,0.94708,3e-05,7.43817]
[1776859740289,50.17,78328.05,20.2,0.94712,3e-05,7.43364]
[1776859741296,50.17,78319.12,20.2,0.94684,3e-05,7.46413]
[1776859742303,50.17,78317.72,20.2,0.94679,3e-05,7.46908]
[1776859746331,50.17,78314.27,20.2,0.94668,3e-05,7.48156]
[1776859747338,50.17,78312.66,20.2,0.94662,3e-05,7.4872]
[1776859748345,50.17,78308.16,20.2,0.94648,3e-05,7.50265]
[1776859749352,50.18,78302.86,20.2,0.94631,3e-05,7.52083]
[1776859750359,50.18,78300.84,20.2,0.94625,3e-05,7.52782]
[1776859751366,50.18,78303.16,20.2,0.94632,3e-05,7.52001]
[1776859752373,50.18,78306.12,20.2,0.94641,3e-05,7.51004]
[1776859753380,50.18,78310.22,20.2,0.94654,3e-05,7.49622]
[1776859754387,50.18,78314.69,20.2,0.94668,3e-05,7.48118]
[1776859755395,50.18,78316.3,20.2,0.94673,3e-05,7.47589]
[1776859760434,50.18,78317.32,20.2,0.94675,3e-05,7.47334]
[1776859761441,50.18,78315.48,20.2,0.94669,3e-05,7.47977]
[1776859764463,50.18,78317.13,20.2,0.94674,3e-05,7.47467]
[1776859766477,50.18,78318.86,20.2,0.94679,3e-05,7.46916]
[1776859767484,50.18,78320.81,20.2,0.94685,3e-05,7.46273]
[1776859771512,50.18,78322.46,20.2,0.94692,3e-05,7.45467]
[1776859776551,50.19,78324.04,20.2,0.94696,3e-05,7.45033]
[1776859777558,50.19,78326.86,20.2,0.94704,3e-05,7.441]
[1776859778565,50.19,78329.19,20.2,0.94711,3e-05,7.43335]
[1776859781800,50.19,78330.11,20.2,0.94714,3e-05,7.43072]
[1776859781877,50.19,78331.73,20.2,0.94719,3e-05,7.42549]
[1776859782852,50.19,78331.73,20.2,0.94719,3e-05,7.42549]
[1776859782938,50.19,78331.73,20.2,0.94719,3e-05,7.42549]
[1776859783039,50.19,78340.14,20.2,0.94744,3e-05,7.39766]
[1776859790649,50.2,78341.63,20.2,0.94747,3e-05,7.39465]
[1776859791656,50.2,78344.41,20.2,0.94755,3e-05,7.38559]
[1776859796690,50.2,78345.1,20.2,0.94756,3e-05,7.38479]
[1776859797698,50.2,78343.74,20.2,0.94752,3e-05,7.38967]
[1776859800719,50.21,78345.63,20.2,0.94757,3e-05,7.38418]
[1776859804436,50.21,78344.65,20.2,0.94753,3e-05,7.38806]
[1776859804501,50.21,78348.46,20.2,0.94765,3e-05,7.37583]
[1776859805134,50.21,78351.43,20.2,0.94773,3e-05,7.36616]
[1776859805754,50.21,78357.28,20.2,0.94791,3e-05,7.34652]
[1776859810790,50.21,78357.27,20.2,0.94792,3e-05,7.34633]
[1776859811797,50.21,78355.88,20.2,0.94787,3e-05,7.35094]
[1776859812804,50.21,78358.25,20.2,0.94795,3e-05,7.34294]
[1776859817839,50.21,78349.14,20.2,0.94765,3e-05,7.37531]
[1776859818846,50.21,78344.63,20.2,0.94751,3e-05,7.39084]
[1776859820860,50.22,78344.65,20.2,0.9475,3e-05,7.39135]
[1776859825895,50.22,78346.44,20.2,0.94755,3e-05,7.38672]
[1776859828916,50.22,78348.15,20.2,0.94759,3e-05,7.38182]
[1776859829923,50.22,78353.69,20.2,0.94776,3e-05,7.36348]
[1776859831937,50.22,78355.96,20.2,0.94785,3e-05,7.35325]
[1776859833951,50.23,78348.67,20.2,0.94761,3e-05,7.37841]
[1776859834958,50.23,78339.79,20.2,0.94734,3e-05,7.40865]
[1776859836972,50.23,78339.78,20.2,0.94733,3e-05,7.4095]
[1776859842007,50.23,78339.39,20.2,0.9473,3e-05,7.41211]
[1776859846035,50.24,78340.91,20.2,0.94734,3e-05,7.40799]
[1776859847042,50.24,78345.47,20.2,0.94748,3e-05,7.39289]
[1776859848049,50.24,78353.16,20.2,0.94772,3e-05,7.36732]
[1776859849056,50.24,78355.49,20.2,0.94779,3e-05,7.35983]
[1776859852077,50.24,78354.03,20.2,0.94773,3e-05,7.36574]
[1776859853084,50.24,78349.09,20.2,0.94758,3e-05,7.38267]
[1776859854091,50.24,78340.94,20.2,0.94732,3e-05,7.41041]
[1776859855098,50.24,78343.47,20.2,0.9474,3e-05,7.40213]
[1776859859126,50.25,78344.86,20.2,0.94743,3e-05,7.39852]
[1776859862147,50.25,78343.28,20.2,0.94738,3e-05,7.40465]
[1776859863154,50.25,78349.29,20.2,0.94756,3e-05,7.38468]
[1776859864161,50.25,78352.43,20.2,0.94765,3e-05,7.37442]
[1776859866133,50.25,78352.86,20.2,0.94766,3e-05,7.37329]
[1776859866174,50.25,78346.9,20.2,0.94748,3e-05,7.39364]
[1776859867182,50.25,78342.84,20.2,0.94735,3e-05,7.40759]
[1776859868189,50.25,78340.36,20.2,0.94727,3e-05,7.4162]
[1776859869831,50.25,78339.67,20.2,0.94725,3e-05,7.41877]
[1776859871252,50.25,78339.38,20.2,0.94723,3e-05,7.41998]
[1776859872528,50.25,78339.53,20.2,0.94724,3e-05,7.41971]
[1776859872217,50.25,78364.18,20.2,0.948,3e-05,7.33711]
[1776859873224,50.25,78371.0,20.2,0.94821,3e-05,7.31426]
[1776859874231,50.25,78372.56,20.2,0.94825,3e-05,7.30906]
[1776859875327,50.25,78372.56,20.2,0.94825,3e-05,7.30906]
[1776859875361,50.25,78372.47,20.2,0.94825,3e-05,7.30938]
[1776859875722,50.25,78372.47,20.2,0.94825,3e-05,7.30938]
[1776859876245,50.25,78384.88,20.2,0.94863,3e-05,7.268]
[1776859877017,50.25,78384.88,20.2,0.94863,3e-05,7.268]
[1776859877252,50.25,78383.59,20.2,0.94859,3e-05,7.27241]
[1776859879266,50.26,78385.12,20.2,0.94863,3e-05,7.26749]
[1776859880150,50.26,78385.12,20.2,0.94863,3e-05,7.26749]
[1776859880274,50.26,78392.51,20.2,0.94886,3e-05,7.24301]
[1776859881222,50.26,78392.51,20.2,0.94886,3e-05,7.24301]
[1776859881258,50.26,78392.51,20.2,0.94886,3e-05,7.24301]
[1776859882040,50.26,78393.32,20.2,0.94888,3e-05,7.24046]
[1776859883295,50.26,78391.71,20.2,0.94883,3e-05,7.24609]
[1776859885309,50.26,78389.16,20.2,0.94875,3e-05,7.25484]
[1776859886264,50.26,78389.16,20.2,0.94875,3e-05,7.25484]
[1776859886288,50.26,78389.16,20.2,0.94875,3e-05,7.25484]
[1776859886585,50.26,78389.2,20.2,0.94875,3e-05,7.25483]
[1776859886644,50.26,78389.2,20.2,0.94875,3e-05,7.25483]
[1776859887443,50.26,78389.2,20.2,0.94875,3e-05,7.25483]
[1776859887527,50.26,78396.88,20.2,0.94898,3e-05,7.22945]
[1776859888336,50.26,78400.17,20.2,0.94908,3e-05,7.2187]
[1776859890301,50.26,78400.9,20.2,0.9491,3e-05,7.21647]
[1776859893371,50.26,78398.22,20.2,0.94904,3e-05,7.22178]
[1776859894378,50.26,78399.56,20.2,0.94908,3e-05,7.21714]
[1776859896705,50.26,78399.68,20.2,0.94909,3e-05,7.21636]
[1776859897884,50.26,78399.63,20.2,0.94909,3e-05,7.21633]
[1776859898406,50.26,78386.03,20.2,0.94868,3e-05,7.26168]
[1776859899413,50.26,78381.48,20.2,0.94854,3e-05,7.27694]
[1776859900420,50.26,78384.61,20.2,0.94863,3e-05,7.26661]
[1776859904477,50.26,78390.02,20.2,0.94879,3e-05,7.24906]
[1776859905484,50.26,78391.58,20.2,0.94884,3e-05,7.24401]
[1776859908505,50.26,78393.07,20.2,0.94888,3e-05,7.23912]
[1776859910519,50.26,78405.09,20.2,0.94925,3e-05,7.19883]
[1776859911526,50.26,78406.73,20.2,0.9493,3e-05,7.19324]
[1776859914547,50.26,78401.2,20.2,0.94914,3e-05,7.21111]
[1776859915553,50.26,78397.16,20.2,0.94902,3e-05,7.22432]
[1776859917567,50.26,78408.67,20.2,0.94937,3e-05,7.18619]
[1776859918575,50.26,78408.23,20.2,0.94935,3e-05,7.1879]
[1776859921596,50.26,78405.12,20.2,0.94925,3e-05,7.19892]
[1776859926631,50.26,78404.55,20.2,0.94922,3e-05,7.2019]
[1776859927638,50.26,78398.46,20.2,0.94904,3e-05,7.22229]
[1776859928645,50.26,78394.44,20.2,0.94891,3e-05,7.23581]
[1776859930659,50.26,78392.96,20.2,0.94887,3e-05,7.24104]
[1776859932673,50.26,78394.41,20.2,0.94891,3e-05,7.23653]
[1776859937708,50.27,78395.01,20.2,0.94892,3e-05,7.23533]
[1776859942743,50.27,78395.58,20.2,0.94893,3e-05,7.23423]
[1776859947777,50.27,78397.42,20.2,0.94897,3e-05,7.22974]
[1776859948785,50.27,78405.3,20.2,0.9492,3e-05,7.20421]
[1776859949792,50.27,78406.61,20.2,0.94924,3e-05,7.20008]
[1776859950799,50.27,78404.95,20.2,0.94919,3e-05,7.20579]
[1776859954827,50.28,78406.79,20.2,0.94926,3e-05,7.19733]
[1776859956841,50.28,78408.81,20.2,0.94931,3e-05,7.19107]
[1776859957847,50.28,78415.35,20.2,0.94951,3e-05,7.16969]
[1776859958855,50.28,78421.71,20.2,0.9497,3e-05,7.14898]
[1776859959862,50.28,78424.04,20.2,0.94976,3e-05,7.14159]
[1776859963890,50.28,78422.71,20.2,0.94971,3e-05,7.14713]
[1776859968204,50.29,78423.56,20.2,0.94973,3e-05,7.14517]
[1776859968237,50.29,78429.77,20.2,0.94992,3e-05,7.12502]
[1776859968935,50.29,78405.43,20.2,0.94916,3e-05,7.20833]
[1776859969942,50.29,78398.65,20.2,0.94895,3e-05,7.23096]
[1776859972007,50.3,78399.91,20.2,0.94899,3e-05,7.22691]
[1776859972113,50.3,78402.48,20.2,0.94907,3e-05,7.21853]
[1776859972963,50.3,78407.22,20.2,0.94921,3e-05,7.203]
[1776859976990,50.3,78408.62,20.2,0.94924,3e-05,7.19911]
[1776859977998,50.3,78405.75,20.2,0.94916,3e-05,7.20879]
[1776859979005,50.3,78407.52,20.2,0.94921,3e-05,7.20313]
[1776859981021,50.3,78412.03,20.2,0.94934,3e-05,7.18858]
[1776859982027,50.3,78414.22,20.2,0.9494,3e-05,7.18153]
[1776859983496,50.3,78412.54,20.2,0.94935,3e-05,7.1875]
[1776859987063,50.3,78414.07,20.2,0.94939,3e-05,7.18305]
[1776859990084,50.3,78408.64,20.2,0.94922,3e-05,7.20159]
[1776859993105,50.31,78412.06,20.2,0.94932,3e-05,7.19083]
[1776859997133,50.31,78413.33,20.2,0.94935,3e-05,7.18736]
[1776859999147,50.31,78418.03,20.2,0.94949,3e-05,7.17223]
[1776860000154,50.31,78424.38,20.2,0.94968,3e-05,7.1515]
[1776860001161,50.31,78428.99,20.2,0.94981,3e-05,7.13656]
[1776860002745,50.31,78428.99,20.2,0.94981,3e-05,7.13656]
[1776860002168,50.31,78431.9,20.2,0.94989,3e-05,7.12752]
[1776860003175,50.31,78436.18,20.2,0.95002,3e-05,7.11376]
[1776860005189,50.31,78437.94,20.2,0.95007,3e-05,7.10862]
[1776860006197,50.31,78437.94,20.2,0.95007,3e-05,7.10862]
[1776860006250,50.32,78437.39,20.2,0.95005,3e-05,7.11074]
[1776860012562,50.32,78437.89,20.2,0.95007,3e-05,7.10755]
[1776860013322,50.32,78437.8,20.2,0.95006,3e-05,7.10817]
[1776860013359,50.32,78439.35,20.2,0.95011,3e-05,7.10342]
[1776860014252,50.32,78443.13,20.2,0.95021,3e-05,7.09137]
[1776860015259,50.32,78444.69,20.2,0.95026,3e-05,7.08663]
[1776860018129,50.32,78444.23,20.2,0.95024,3e-05,7.08886]
[1776860018181,50.32,78444.23,20.2,0.95024,3e-05,7.08886]
[1776860018345,50.32,78444.23,20.2,0.95024,3e-05,7.08886]
[1776860018617,50.33,78449.5,20.2,0.95039,3e-05,7.072]
[1776860019151,50.33,78449.5,20.2,0.95039,3e-05,7.072]
[1776860019559,50.33,78463.56,20.2,0.9508,3e-05,7.02655]
[1776860020293,50.33,78474.03,20.2,0.9511,3e-05,6.99301]
[1776860021300,50.33,78474.81,20.2,0.95112,3e-05,6.991]
[1776860023441,50.33,78475.27,20.2,0.95113,3e-05,6.99004]
[1776860023525,50.33,78473.13,20.2,0.95106,3e-05,6.99751]
[1776860025329,50.34,78474.48,20.2,0.95109,3e-05,6.99418]
[1776860026336,50.34,78477.78,20.2,0.95118,3e-05,6.984]
[1776860028356,50.34,78471.39,20.2,0.95099,3e-05,7.0058]
[1776860029362,50.34,78465.01,20.2,0.9508,3e-05,7.02704]
[1776860030369,50.34,78461.52,20.2,0.95069,3e-05,7.03886]
[1776860033390,50.35,78459.91,20.2,0.95063,3e-05,7.04543]
[1776860035404,50.35,78458.43,20.2,0.95058,3e-05,7.05072]
[1776860040512,50.35,78459.43,20.2,0.95061,3e-05,7.0476]
[1776860040625,50.35,78459.43,20.2,0.95061,3e-05,7.0476]
[1776860040659,50.35,78459.08,20.2,0.9506,3e-05,7.04879]
[1776860041751,50.35,78459.08,20.2,0.9506,3e-05,7.04879]
[1776860041446,50.35,78448.52,20.2,0.95029,3e-05,7.08329]
[1776860041943,50.35,78448.52,20.2,0.95029,3e-05,7.08329]
[1776860042453,50.35,78446.62,20.2,0.95023,3e-05,7.08949]
[1776860047488,50.35,78447.45,20.2,0.95026,3e-05,7.08665]
[1776860048495,50.35,78445.05,20.2,0.95019,3e-05,7.09448]
[1776860049502,50.35,78443.7,20.2,0.95015,3e-05,7.09886]
[1776860052523,50.35,78445.24,20.2,0.9502,3e-05,7.09371]
[1776860054537,50.35,78437.1,20.2,0.94995,3e-05,7.12031]
[1776860055544,50.35,78428.61,20.2,0.9497,3e-05,7.1485]
[1776860056551,50.37,78420.9,20.2,0.94941,3e-05,7.18047]
[1776860057558,50.37,78417.92,20.2,0.94932,3e-05,7.19091]
[1776860062592,50.37,78419.33,20.2,0.94933,3e-05,7.18922]
[1776860069641,50.38,78414.5,20.2,0.94917,3e-05,7.20761]
[1776860073670,50.38,78418.92,20.2,0.94931,3e-05,7.19045]
[1776860074677,50.38,78426.66,20.2,0.94954,3e-05,7.16513]
[1776860075684,50.38,78438.76,20.2,0.9499,3e-05,7.1256]
[1776860076691,50.38,78441.74,20.2,0.94999,3e-05,7.11611]
[1776860078730,50.39,78443.73,20.2,0.95004,3e-05,7.1102]
[1776860080722,50.39,78441.99,20.2,0.94998,3e-05,7.1165]
[1776860085756,50.39,78440.85,20.2,0.94994,3e-05,7.12164]
[1776860090793,50.4,78440.79,20.2,0.94993,3e-05,7.12313]
[1776860091800,50.4,78442.74,20.2,0.94998,3e-05,7.11699]
[1776860092807,50.4,78450.08,20.2,0.9502,3e-05,7.09322]
[1776860093814,50.4,78456.07,20.2,0.95037,3e-05,7.07396]
[1776860095832,50.4,78459.01,20.2,0.95045,3e-05,7.06503]
[1776860099860,50.4,78457.5,20.2,0.95039,3e-05,7.07134]
[1776860100867,50.4,78443.89,20.2,0.94999,3e-05,7.11617]
[1776860101873,50.4,78444.38,20.2,0.95,3e-05,7.11483]
[1776860102881,50.41,78432.89,20.2,0.94966,3e-05,7.15279]
[1776860103888,50.41,78429.74,20.2,0.94956,3e-05,7.16335]
[1776860104895,50.41,78440.47,20.2,0.94988,3e-05,7.1283]
[1776860105902,50.41,78443.74,20.2,0.94997,3e-05,7.11783]
[1776860106909,50.41,78446.92,20.2,0.95007,3e-05,7.10768]
[1776860107916,50.41,78445.52,20.2,0.95002,3e-05,7.11255]
[1776860108923,50.41,78447.5,20.2,0.95008,3e-05,7.10635]
[1776860109930,50.41,78444.75,20.2,0.94999,3e-05,7.11563]
[1776860113958,50.41,78432.8,20.2,0.94963,3e-05,7.15591]
[1776860114965,50.41,78425.78,20.2,0.94942,3e-05,7.1792]
[1776860118992,50.42,78427.83,20.2,0.94947,3e-05,7.17306]
[1776860121006,50.42,78430.57,20.2,0.94955,3e-05,7.16438]
[1776860122014,50.42,78440.24,20.2,0.94984,3e-05,7.1328]
[1776860123021,50.42,78440.47,20.2,0.94984,3e-05,7.13228]
[1776860125035,50.42,78436.45,20.2,0.94972,3e-05,7.14594]
[1776860126042,50.42,78433.71,20.2,0.94964,3e-05,7.15515]
[1776860127049,50.42,78431.88,20.2,0.94958,3e-05,7.16136]
[1776860128056,50.42,78424.68,20.2,0.94936,3e-05,7.18525]
[1776860131568,50.42,78423.39,20.2,0.94932,3e-05,7.18981]
[1776860131571,50.42,78416.48,20.2,0.94913,3e-05,7.21007]
[1776860132084,50.42,78430.15,20.2,0.94954,3e-05,7.16503]
[1776860133091,50.42,78440.19,20.2,0.94984,3e-05,7.13225]
[1776860134098,50.42,78441.64,20.2,0.94988,3e-05,7.12774]
[1776860135253,50.42,78441.64,20.2,0.94988,3e-05,7.12774]
[1776860137119,50.43,78440.33,20.2,0.94983,3e-05,7.13281]
[1776860138126,50.43,78438.18,20.2,0.94977,3e-05,7.14012]
[1776860140139,50.43,78436.86,20.2,0.94972,3e-05,7.14493]
[1776860145175,50.43,78436.49,20.2,0.9497,3e-05,7.1473]
[1776860150209,50.43,78440.49,20.2,0.94981,3e-05,7.13535]
[1776860155245,50.44,78440.85,20.2,0.94981,3e-05,7.1354]
[1776860156252,50.44,78438.98,20.2,0.94975,3e-05,7.14177]
[1776860158266,50.44,78435.66,20.2,0.94965,3e-05,7.15315]
[1776860159273,50.44,78434.27,20.2,0.9496,3e-05,7.15794]
[1776860161287,50.44,78435.91,20.2,0.94965,3e-05,7.15298]
[1776860162293,50.44,78433.28,20.2,0.94957,3e-05,7.16182]
[1776860163301,50.44,78430.6,20.2,0.94949,3e-05,7.17085]
[1776860167329,50.44,78434.82,20.2,0.94961,3e-05,7.15774]
[1776860168336,50.44,78438.95,20.2,0.94973,3e-05,7.14437]
[1776860169343,50.45,78443.08,20.2,0.94985,3e-05,7.13128]
[1776860170349,50.45,78448.28,20.2,0.95,3e-05,7.11451]
[1776860172364,50.45,78449.61,20.2,0.95003,3e-05,7.11075]
[1776860177399,50.45,78450.51,20.2,0.95005,3e-05,7.10931]
[1776860179413,50.45,78452.51,20.2,0.9501,3e-05,7.10339]
[1776860183441,50.46,78453.85,20.2,0.95013,3e-05,7.10029]
[1776860186462,50.46,78456.29,20.2,0.95019,3e-05,7.09328]
[1776860187469,50.46,78458.41,20.2,0.95025,3e-05,7.0867]
[1776860189483,50.46,78459.89,20.2,0.95029,3e-05,7.08257]
[1776860190490,50.46,78461.8,20.2,0.95034,3e-05,7.07669]
[1776860192504,50.47,78457.41,20.2,0.95023,3e-05,7.08855]
[1776860194517,50.47,78458.87,20.2,0.95026,3e-05,7.08446]
[1776860199553,50.47,78458.58,20.2,0.95024,3e-05,7.0871]
[1776860201567,50.47,78460.24,20.2,0.95028,3e-05,7.08235]
[1776860202574,50.47,78464.46,20.2,0.95041,3e-05,7.06894]
[1776860203581,50.48,78466.74,20.2,0.95047,3e-05,7.06187]
[1776860204588,50.48,78468.9,20.2,0.95053,3e-05,7.05521]
[1776860205595,50.48,78470.11,20.2,0.95056,3e-05,7.05165]
[1776860206602,50.48,78473.47,20.2,0.95066,3e-05,7.04111]
[1776860208616,50.48,78471.93,20.2,0.95061,3e-05,7.0469]
[1776860212644,50.49,78470.37,20.2,0.95055,3e-05,7.05348]
[1776860213651,50.49,78467.89,20.2,0.95047,3e-05,7.06191]
[1776860214658,50.49,78469.44,20.2,0.95051,3e-05,7.05722]
[1776860217679,50.49,78467.89,20.2,0.95046,3e-05,7.0633]
[1776860221707,50.49,78466.08,20.2,0.95039,3e-05,7.07054]
[1776860222713,50.49,78463.26,20.2,0.95031,3e-05,7.08005]
[1776860226742,50.5,78470.88,20.2,0.95052,3e-05,7.05647]
[1776860227206,50.5,78470.88,20.2,0.95052,3e-05,7.05647]
[1776860227749,50.5,78474.31,20.2,0.95062,3e-05,7.04567]
[1776860228267,50.5,78474.31,20.2,0.95062,3e-05,7.04567]
[1776860228756,50.5,78472.89,20.2,0.95057,3e-05,7.05065]
[1776860229528,50.5,78472.89,20.2,0.95057,3e-05,7.05065]
[1776860230461,50.5,78472.87,20.2,0.95057,3e-05,7.05108]
[1776860230770,50.5,78471.55,20.2,0.95053,3e-05,7.05573]
[1776860233768,50.5,78471.44,20.2,0.95052,3e-05,7.0568]
[1776860235805,50.51,78478.05,20.2,0.9507,3e-05,7.03639]
[1776860236849,50.51,78478.05,20.2,0.9507,3e-05,7.03639]
[1776860236950,50.51,78479.2,20.2,0.95073,3e-05,7.03304]
[1776860240552,50.51,78479.43,20.2,0.95073,3e-05,7.03347]
[1776860244868,50.52,78476.03,20.2,0.95061,3e-05,7.04641]
[1776860245695,50.52,78476.03,20.2,0.95061,3e-05,7.04641]
[1776860245875,50.52,78471.0,20.2,0.95046,3e-05,7.06311]
[1776860246881,50.52,78464.79,20.2,0.95027,3e-05,7.08406]
[1776860248896,50.52,78474.61,20.2,0.95055,3e-05,7.05351]
[1776860249903,50.52,78475.37,20.2,0.95057,3e-05,7.05179]
[1776860250910,50.53,78477.28,20.2,0.95061,3e-05,7.04634]
[1776860251504,50.53,78477.28,20.2,0.95061,3e-05,7.04634]
[1776860251917,50.53,78480.86,20.2,0.95073,3e-05,7.03233]
[1776860253150,50.53,78480.63,20.2,0.95072,3e-05,7.03386]
[1776860253157,50.53,78480.63,20.2,0.95072,3e-05,7.03386]
[1776860253955,50.53,78511.96,20.2,0.95162,3e-05,6.9335]
[1776860254322,50.53,78511.96,20.2,0.95162,3e-05,6.9335]
[1776860254574,50.53,78511.96,20.2,0.95162,3e-05,6.9335]
[1776860254959,50.53,78511.12,20.2,0.95159,3e-05,6.93666]
[1776860257250,50.54,78510.1,20.2,0.95155,3e-05,6.94101]
[1776860258990,50.54,78499.4,20.2,0.95124,3e-05,6.97653]
[1776860259066,50.54,78499.4,20.2,0.95124,3e-05,6.97653]
[1776860259997,50.54,78485.11,20.2,0.95082,3e-05,7.02319]
[1776860260217,50.54,78485.11,20.2,0.95082,3e-05,7.02319]
[1776860261003,50.54,78481.69,20.2,0.95071,3e-05,7.03466]
[1776860262826,50.54,78481.44,20.2,0.9507,3e-05,7.03584]
[1776860263085,50.54,78481.44,20.2,0.9507,3e-05,7.03621]
[1776860263479,50.54,78481.44,20.2,0.9507,3e-05,7.03621]
[1776860263631,50.54,78481.44,20.2,0.9507,3e-05,7.03621]
[1776860263710,50.54,78481.44,20.2,0.9507,3e-05,7.03621]
[1776860263717,50.54,78465.41,20.2,0.95023,3e-05,7.0886]
[1776860264428,50.54,78465.41,20.2,0.95023,3e-05,7.0886]
[1776860264641,50.54,78465.41,20.2,0.95023,3e-05,7.0886]
[1776860264667,50.55,78436.72,20.2,0.94937,3e-05,7.1826]
[1776860265032,50.55,78417.92,20.2,0.94881,3e-05,7.24454]
[1776860266207,50.55,78417.92,20.2,0.94881,3e-05,7.24454]
[1776860266275,50.55,78398.59,20.2,0.94822,3e-05,7.30859]
[1776860267047,50.55,78385.61,20.2,0.94783,3e-05,7.35171]
[1776860268056,50.54,78382.07,20.2,0.94772,3e-05,7.36337]
[1776860269062,50.54,78391.11,20.2,0.948,3e-05,7.33306]
[1776860270069,50.54,78392.84,20.2,0.94805,3e-05,7.32718]
[1776860274102,50.54,78394.87,20.2,0.94812,3e-05,7.31999]
[1776860275109,50.54,78393.02,20.2,0.94806,3e-05,7.32646]
[1776860278130,50.55,78402.84,20.2,0.94835,3e-05,7.29474]
[1776860279137,50.55,78407.75,20.2,0.9485,3e-05,7.27882]
[1776860284175,50.55,78423.73,20.2,0.94896,3e-05,7.22788]
[1776860285182,50.55,78428.28,20.2,0.94909,3e-05,7.21335]
[1776860286188,50.55,78431.22,20.2,0.94918,3e-05,7.20417]
[1776860287196,50.56,78432.83,20.2,0.94922,3e-05,7.19938]
[1776860288203,50.56,78430.55,20.2,0.94915,3e-05,7.2074]
[1776860290217,50.56,78425.6,20.2,0.94899,3e-05,7.2247]
[1776860291224,50.56,78413.53,20.2,0.94862,3e-05,7.26504]
[1776860292231,50.56,78400.32,20.2,0.94822,3e-05,7.30923]
[1776860293238,50.56,78401.08,20.2,0.94824,3e-05,7.30704]
[1776860294245,50.56,78402.43,20.2,0.94828,3e-05,7.30289]
[1776860295252,50.57,78405.95,20.2,0.94838,3e-05,7.29156]
[1776860296963,50.57,78414.27,20.2,0.94863,3e-05,7.26478]
[1776860297266,50.57,78412.82,20.2,0.94858,3e-05,7.26958]
[1776860298273,50.57,78414.35,20.2,0.94862,3e-05,7.26492]
[1776860303308,50.57,78414.79,20.2,0.94862,3e-05,7.2655]
[1776860305322,50.58,78420.76,20.2,0.94879,3e-05,7.24659]
[1776860306329,50.58,78424.29,20.2,0.9489,3e-05,7.23538]
[1776860308344,50.58,78427.73,20.2,0.94899,3e-05,7.22494]
[1776860311365,50.58,78429.69,20.2,0.94906,3e-05,7.21669]
[1776860314386,50.59,78418.64,20.2,0.94871,3e-05,7.25457]
[1776860315393,50.59,78415.59,20.2,0.94862,3e-05,7.26514]
[1776860316768,50.59,78415.76,20.2,0.94861,3e-05,7.26539]
[1776860317774,50.59,78414.32,20.2,0.94857,3e-05,7.27056]
[1776860321435,50.6,78406.39,20.2,0.94832,3e-05,7.29801]
[1776860322442,50.6,78402.47,20.2,0.94819,3e-05,7.3114]
[1776860323448,50.6,78406.89,20.2,0.94832,3e-05,7.29709]
[1776860324456,50.6,78408.57,20.2,0.94837,3e-05,7.29185]
[1776860325463,50.6,78406.92,20.2,0.94832,3e-05,7.29767]
[1776860327477,50.6,78410.79,20.2,0.94843,3e-05,7.28556]
[1776860332513,50.61,78407.01,20.2,0.9483,3e-05,7.30032]
[1776860334527,50.61,78394.18,20.2,0.9479,3e-05,7.34329]
[1776860335534,50.61,78390.99,20.2,0.9478,3e-05,7.35454]
[1776860336541,50.61,78394.68,20.2,0.94791,3e-05,7.34252]
[1776860338554,50.61,78403.84,20.2,0.94818,3e-05,7.31263]
[1776860339562,50.61,78407.51,20.2,0.94829,3e-05,7.30078]
[1776860341027,50.61,78409.51,20.2,0.94835,3e-05,7.2945]
[1776860341576,50.61,78410.82,20.2,0.94839,3e-05,7.29052]
[1776860343590,50.62,78413.4,20.2,0.94846,3e-05,7.28271]
[1776860344596,50.62,78421.14,20.2,0.94869,3e-05,7.25709]
[1776860345604,50.62,78432.28,20.2,0.94903,3e-05,7.22037]
[1776860346611,50.62,78427.05,20.2,0.94887,3e-05,7.23768]
[1776860347618,50.62,78412.16,20.2,0.94842,3e-05,7.28733]
[1776860348625,50.62,78408.78,20.2,0.94831,3e-05,7.29889]
[1776860349631,50.62,78406.86,20.2,0.94825,3e-05,7.30561]
[1776860351646,50.62,78398.29,20.2,0.94798,3e-05,7.33474]
[1776860352843,50.62,78398.29,20.2,0.94798,3e-05,7.33474]
[1776860352900,50.62,78392.8,20.2,0.94781,3e-05,7.35329]
[1776860353192,50.62,78392.8,20.2,0.94781,3e-05,7.35329]
[1776860354091,50.62,78392.8,20.2,0.94781,3e-05,7.35329]
[1776860353660,50.62,78382.32,20.2,0.94749,3e-05,7.3885]
[1776860354213,50.62,78382.32,20.2,0.94749,3e-05,7.3885]
[1776860354667,50.62,78380.73,20.2,0.94744,3e-05,7.39401]
[1776860355674,50.62,78378.67,20.2,0.94737,3e-05,7.40109]
[1776860356680,50.62,78375.44,20.2,0.94727,3e-05,7.41207]
[1776860357688,50.62,78371.28,20.2,0.94714,3e-05,7.42616]
[1776860359702,50.63,78369.66,20.2,0.94709,3e-05,7.43186]
[1776860361715,50.63,78366.86,20.2,0.947,3e-05,7.4415]
[1776860362723,50.63,78361.78,20.2,0.94684,3e-05,7.45865]
[1776860363730,50.63,78358.14,20.2,0.94673,3e-05,7.47096]
[1776860364737,50.63,78356.2,20.2,0.94667,3e-05,7.47754]
[1776860365174,50.63,78356.2,20.2,0.94667,3e-05,7.47754]
[1776860365744,50.63,78344.92,20.2,0.94631,3e-05,7.51559]
[1776860366751,50.63,78342.58,20.2,0.94624,3e-05,7.52347]
[1776860367757,50.63,78338.92,20.2,0.94613,3e-05,7.5358]
[1776860368765,50.63,78335.79,20.2,0.94603,3e-05,7.54633]
[1776860370779,50.63,78325.53,20.2,0.94571,3e-05,7.58095]
[1776860371786,50.63,78324.77,20.2,0.9457,3e-05,7.58049]
[1776860373800,50.63,78322.24,20.2,0.94562,3e-05,7.58955]
[1776860374807,50.63,78324.03,20.2,0.94567,3e-05,7.58369]
[1776860379843,50.63,78326.9,20.2,0.94575,3e-05,7.5751]
[1776860380850,50.63,78329.77,20.2,0.94584,3e-05,7.56561]
[1776860381857,50.63,78337.64,20.2,0.94609,3e-05,7.53923]
[1776860382864,50.63,78339.22,20.2,0.94613,3e-05,7.53419]
[1776860383871,50.63,78342.67,20.2,0.94624,3e-05,7.52285]
[1776860384878,50.64,78344.55,20.2,0.94629,3e-05,7.51684]
[1776860385884,50.64,78346.09,20.2,0.94634,3e-05,7.51198]
[1776860386892,50.64,78348.11,20.2,0.9464,3e-05,7.50516]
[1776860388906,50.64,78350.29,20.2,0.94647,3e-05,7.49781]
[1776860389913,50.64,78354.48,20.2,0.9466,3e-05,7.48371]
[1776860390920,50.64,78355.93,20.2,0.94665,3e-05,7.47887]
[1776860391926,50.64,78357.82,20.2,0.9467,3e-05,7.47256]
[1776860395955,50.64,78361.07,20.2,0.9468,3e-05,7.46187]
[1776860396962,50.64,78366.01,20.2,0.94696,3e-05,7.44536]
[1776860397969,50.64,78368.01,20.2,0.94702,3e-05,7.43875]
[1776860403004,50.64,78366.36,20.2,0.94696,3e-05,7.44482]
[1776860407032,50.64,78362.33,20.2,0.94683,3e-05,7.4587]
[1776860408039,50.64,78364.31,20.2,0.94689,3e-05,7.45211]
[1776860413074,50.64,78367.89,20.2,0.947,3e-05,7.44047]
[1776860415088,50.64,78366.2,20.2,0.94695,3e-05,7.44631]
[1776860416095,50.64,78360.29,20.2,0.94676,3e-05,7.46623]
[1776860417102,50.64,78354.79,20.2,0.94659,3e-05,7.48477]
[1776860418109,50.64,78356.56,20.2,0.94665,3e-05,7.47883]
[1776860422137,50.64,78354.87,20.2,0.94659,3e-05,7.4846]
[1776860426167,50.64,78362.58,20.2,0.94683,3e-05,7.45874]
[1776860427174,50.64,78364.34,20.2,0.94689,3e-05,7.4529]
[1776860428181,50.64,78376.48,20.2,0.94726,3e-05,7.41229]
[1776860429925,50.64,78378.8,20.2,0.94733,3e-05,7.40483]
[1776860430195,50.64,78389.59,20.2,0.94766,3e-05,7.36881]
[1776860431201,50.64,78391.54,20.2,0.94774,3e-05,7.35889]
[1776860432209,50.64,78372.89,20.2,0.94717,3e-05,7.42099]
[1776860434071,50.64,78366.37,20.2,0.94697,3e-05,7.44306]
[1776860436237,50.64,78368.45,20.2,0.94703,3e-05,7.43626]
[1776860439262,50.64,78369.86,20.2,0.94707,3e-05,7.43183]
[1776860440269,50.64,78368.45,20.2,0.94703,3e-05,7.43665]
[1776860442283,50.65,78365.28,20.2,0.94693,3e-05,7.44746]
[1776860443290,50.65,78363.28,20.2,0.94687,3e-05,7.45424]
[1776860444297,50.65,78361.51,20.2,0.94681,3e-05,7.46024]
[1776860449332,50.65,78365.16,20.2,0.94692,3e-05,7.44821]
[1776860451346,50.65,78368.66,20.2,0.94703,3e-05,7.43659]
[1776860456118,50.65,78366.2,20.2,0.94695,3e-05,7.44522]
[1776860456381,50.65,78361.18,20.2,0.94679,3e-05,7.46207]
[1776860461416,50.65,78360.56,20.2,0.94677,3e-05,7.46429]
[1776860463430,50.65,78367.76,20.2,0.947,3e-05,7.44017]
[1776860464436,50.65,78382.39,20.2,0.94745,3e-05,7.39129]
[1776860465444,50.65,78382.28,20.2,0.94745,3e-05,7.3914]
[1776860466771,50.65,78371.87,20.2,0.94713,3e-05,7.42605]
[1776860467458,50.65,78362.04,20.2,0.94682,3e-05,7.45901]
[1776860468465,50.65,78361.96,20.2,0.94682,3e-05,7.45932]
[1776860469472,50.65,78367.57,20.2,0.94699,3e-05,7.44052]
[1776860474649,50.65,78368.15,20.2,0.94701,3e-05,7.43885]
[1776860475513,50.65,78357.95,20.2,0.94669,3e-05,7.47323]
[1776860476521,50.65,78354.2,20.2,0.94657,3e-05,7.48591]
[1776860477528,50.65,78353.6,20.2,0.94655,3e-05,7.48794]
[1776860479542,50.65,78349.95,20.2,0.94644,3e-05,7.50021]
[1776860481556,50.65,78352.52,20.2,0.94652,3e-05,7.49151]
[1776860483118,50.65,78349.15,20.2,0.94641,3e-05,7.50319]
[1776860484577,50.65,78347.21,20.2,0.94635,3e-05,7.51007]
[1776860485584,50.65,78345.17,20.2,0.94628,3e-05,7.51727]
[1776860486591,50.65,78343.55,20.2,0.94623,3e-05,7.5227]
[1776860487598,50.65,78342.12,20.2,0.94619,3e-05,7.52747]
[1776860489612,50.65,78340.68,20.2,0.94614,3e-05,7.5322]
[1776860490619,50.65,78344.72,20.2,0.94627,3e-05,7.51849]
[1776860492633,50.65,78346.92,20.2,0.94636,3e-05,7.50767]
[1776860493639,50.65,78344.96,20.2,0.9463,3e-05,7.51423]
[1776860497668,50.65,78343.44,20.2,0.94625,3e-05,7.51918]
[1776860498674,50.65,78341.8,20.2,0.9462,3e-05,7.52467]
[1776860504717,50.65,78341.34,20.2,0.94619,3e-05,7.52578]
[1776860506731,50.65,78331.74,20.2,0.94589,3e-05,7.55811]
[1776860507737,50.65,78329.93,20.2,0.94584,3e-05,7.56412]
[1776860512773,50.65,78329.5,20.2,0.94583,3e-05,7.56493]
[1776860514896,50.65,78329.5,20.2,0.94583,3e-05,7.56493]
[1776860515436,50.64,78328.47,20.2,0.9458,3e-05,7.56816]
[1776860516167,50.64,78328.47,20.2,0.9458,3e-05,7.56816]
[1776860516191,50.64,78328.47,20.2,0.9458,3e-05,7.56816]
[1776860516236,50.65,78318.84,20.2,0.94549,3e-05,7.60107]
[1776860516801,50.65,78318.61,20.2,0.94548,3e-05,7.60203]
[1776860520323,50.65,78318.81,20.2,0.94549,3e-05,7.60188]
[1776860520829,50.65,78303.33,20.2,0.94499,3e-05,7.65478]
[1776860521836,50.65,78300.84,20.2,0.94491,3e-05,7.66338]
[1776860522843,50.65,78298.49,20.2,0.94483,3e-05,7.67148]
[1776860525865,50.65,78301.4,20.2,0.94493,3e-05,7.66175]
[1776860526872,50.65,78299.05,20.2,0.94485,3e-05,7.66986]
[1776860527879,50.65,78297.25,20.2,0.94479,3e-05,7.67608]
[1776860528589,50.65,78297.25,20.2,0.94479,3e-05,7.67608]
[1776860528886,50.65,78289.86,20.2,0.94455,3e-05,7.70144]
[1776860529594,50.65,78289.86,20.2,0.94455,3e-05,7.70144]
[1776860529893,50.65,78281.21,20.2,0.94428,3e-05,7.73113]
[1776860531447,50.65,78280.28,20.2,0.94425,3e-05,7.73429]
[1776860536042,50.65,78278.3,20.2,0.94418,3e-05,7.74096]
[1776860538956,50.65,78294.44,20.2,0.9447,3e-05,7.68547]
[1776860539962,50.65,78300.98,20.2,0.94491,3e-05,7.66316]
[1776860541202,50.65,78300.98,20.2,0.94491,3e-05,7.66316]
[1776860541976,50.65,78304.77,20.2,0.94503,3e-05,7.65041]
[1776860542470,50.65,78304.77,20.2,0.94503,3e-05,7.65041]
[1776860543991,50.65,78309.14,20.2,0.94517,3e-05,7.63574]
[1776860544998,50.65,78310.5,20.2,0.94521,3e-05,7.63125]
[1776860547012,50.65,78315.72,20.2,0.94537,3e-05,7.61378]
[1776860550033,50.65,78314.32,20.2,0.94533,3e-05,7.61908]
[1776860555068,50.65,78314.01,20.2,0.94533,3e-05,7.61773]
[1776860560103,50.66,78314.29,20.2,0.94533,3e-05,7.61764]
[1776860561110,50.66,78316.27,20.2,0.94539,3e-05,7.61108]
[1776860562117,50.66,78320.56,20.2,0.94553,3e-05,7.59669]
[1776860567152,50.66,78320.57,20.2,0.94552,3e-05,7.59771]
[1776860569166,50.66,78317.3,20.2,0.94541,3e-05,7.60923]
[1776860571181,50.66,78316.1,20.2,0.94537,3e-05,7.61369]
[1776860572188,50.66,78317.93,20.2,0.94542,3e-05,7.60765]
[1776860577223,50.67,78318.79,20.2,0.94544,3e-05,7.6057]
[1776860582258,50.67,78318.49,20.2,0.94542,3e-05,7.60767]
[1776860584272,50.67,78319.71,20.2,0.94546,3e-05,7.6039]
[1776860585279,50.67,78318.58,20.2,0.94542,3e-05,7.60793]
[1776860590314,50.67,78316.94,20.2,0.94536,3e-05,7.61442]
[1776860592328,50.67,78305.36,20.2,0.94499,3e-05,7.6542]
[1776860593336,50.67,78300.63,20.2,0.94484,3e-05,7.67045]
[1776860594342,50.67,78313.26,20.2,0.94524,3e-05,7.62746]
[1776860595349,50.67,78310.87,20.2,0.94516,3e-05,7.63575]
[1776860596356,50.67,78305.92,20.2,0.945,3e-05,7.65276]
[1776860597363,50.68,78308.68,20.2,0.94509,3e-05,7.64346]
[1776860598369,50.68,78313.56,20.2,0.94524,3e-05,7.62696]
[1776860599377,50.68,78317.66,20.2,0.94537,3e-05,7.61317]
[1776860600384,50.68,78318.76,20.2,0.94541,3e-05,7.60961]
[1776860605419,50.68,78318.8,20.2,0.9454,3e-05,7.61039]
[1776860610455,50.68,78318.12,20.2,0.94537,3e-05,7.6136]
[1776860612469,50.68,78316.21,20.2,0.94533,3e-05,7.61716]
[1776860613978,50.68,78318.49,20.2,0.9454,3e-05,7.60976]
[1776860615490,50.68,78316.53,20.2,0.94533,3e-05,7.6166]
[1776860617504,50.68,78314.12,20.2,0.94525,3e-05,7.62513]
[1776860618511,50.68,78312.29,20.2,0.94519,3e-05,7.63151]
[1776860619517,50.69,78309.54,20.2,0.9451,3e-05,7.64102]
[1776860624553,50.69,78308.52,20.2,0.94507,3e-05,7.64514]
[1776860625560,50.69,78304.74,20.2,0.94494,3e-05,7.65815]
[1776860628554,50.69,78305.53,20.2,0.94497,3e-05,7.65566]
[1776860629637,50.69,78305.03,20.2,0.94495,3e-05,7.65747]
[1776860632609,50.69,78296.98,20.2,0.94469,3e-05,7.68535]
[1776860633616,50.69,78292.49,20.2,0.94455,3e-05,7.70076]
[1776860634623,50.69,78288.89,20.2,0.94443,3e-05,7.71312]
[1776860637644,50.69,78286.4,20.2,0.94435,3e-05,7.72165]
[1776860639658,50.69,78284.05,20.2,0.94427,3e-05,7.72968]
[1776860640665,50.69,78279.74,20.2,0.94413,3e-05,7.74444]
[1776860641672,50.69,78273.05,20.2,0.94392,3e-05,7.76739]
[1776860642679,50.69,78274.49,20.2,0.94397,3e-05,7.76234]
[1776860643686,50.69,78271.94,20.2,0.94388,3e-05,7.77102]
[1776860648739,50.69,78272.25,20.2,0.9439,3e-05,7.7695]
[1776860651204,50.69,78272.1,20.2,0.94389,3e-05,7.76993]
[1776860652530,50.69,78271.48,20.2,0.94388,3e-05,7.7719]
[1776860657803,50.69,78271.93,20.2,0.9439,3e-05,7.76987]
[1776860658810,50.69,78266.65,20.2,0.94372,3e-05,7.78797]
[1776860659817,50.68,78258.5,20.2,0.94346,3e-05,7.81602]
[1776860660824,50.68,78256.83,20.2,0.94341,3e-05,7.82168]
[1776860661831,50.68,78260.14,20.2,0.94352,3e-05,7.8101]
[1776860666866,50.68,78259.12,20.2,0.94349,3e-05,7.81291]
[1776860669887,50.68,78260.49,20.2,0.94354,3e-05,7.80761]
[1776860670893,50.68,78267.74,20.2,0.94378,3e-05,7.78246]
[1776860675929,50.68,78268.71,20.2,0.94383,3e-05,7.77539]
[1776860676936,50.68,78263.98,20.2,0.94368,3e-05,7.79161]
[1776860681971,50.68,78262.74,20.2,0.94364,3e-05,7.79535]
[1776860683985,50.68,78259.44,20.2,0.94354,3e-05,7.80651]
[1776860684992,50.68,78253.55,20.2,0.94335,3e-05,7.82674]
[1776860685999,50.68,78251.42,20.2,0.94328,3e-05,7.83395]
[1776860689020,50.68,78254.57,20.2,0.94339,3e-05,7.82256]
[1776860690027,50.67,78257.73,20.2,0.94349,3e-05,7.81149]
[1776860691034,50.67,78260.41,20.2,0.94358,3e-05,7.80211]
[1776860695063,50.67,78268.58,20.2,0.94385,3e-05,7.77352]
[1776860696070,50.67,78270.73,20.2,0.94392,3e-05,7.76605]
[1776860697142,50.67,78270.73,20.2,0.94392,3e-05,7.76605]
[1776860697217,50.67,78263.24,20.2,0.94368,3e-05,7.79181]
[1776860698344,50.67,78263.24,20.2,0.94368,3e-05,7.79181]
[1776860698420,50.67,78260.49,20.2,0.94359,3e-05,7.8012]
[1776860699093,50.67,78257.91,20.2,0.94351,3e-05,7.81]
[1776860702114,50.67,78256.1,20.2,0.94345,3e-05,7.81589]
[1776860703121,50.67,78262.15,20.2,0.94365,3e-05,7.79488]
[1776860704128,50.67,78263.55,20.2,0.94369,3e-05,7.78995]
[1776860707149,50.67,78267.78,20.2,0.94383,3e-05,7.77512]
[1776860709162,50.67,78266.01,20.2,0.94378,3e-05,7.7811]
[1776860714198,50.67,78267.39,20.2,0.94383,3e-05,7.77596]
[1776860719233,50.67,78267.75,20.2,0.94384,3e-05,7.77437]
[1776860722254,50.67,78269.59,20.2,0.9439,3e-05,7.76783]
[1776860724268,50.67,78267.21,20.2,0.94383,3e-05,7.7759]
[1776860726283,50.67,78269.26,20.2,0.94389,3e-05,7.76869]
[1776860728296,50.67,78274.65,20.2,0.94407,3e-05,7.75003]
[1776860729303,50.67,78277.37,20.2,0.94416,3e-05,7.74064]
[1776860730310,50.67,78278.68,20.2,0.9442,3e-05,7.73612]
[1776860734338,50.67,78280.22,20.2,0.94427,3e-05,7.72746]
[1776860735344,50.67,78288.55,20.2,0.94454,3e-05,7.69889]
[1776860736351,50.67,78282.71,20.2,0.94435,3e-05,7.71894]
[1776860739373,50.67,78284.12,20.2,0.9444,3e-05,7.71409]
[1776860742293,50.67,78283.81,20.2,0.94439,3e-05,7.71516]
[1776860743401,50.67,78291.83,20.2,0.94465,3e-05,7.68768]
[1776860745415,50.67,78294.59,20.2,0.94473,3e-05,7.67833]
[1776860745813,50.67,78294.59,20.2,0.94473,3e-05,7.67833]
[1776860746422,50.67,78300.45,20.2,0.94492,3e-05,7.65837]
[1776860747429,50.67,78304.71,20.2,0.94506,3e-05,7.64393]
[1776860748436,50.67,78303.43,20.2,0.94501,3e-05,7.64841]
[1776860749443,50.67,78307.34,20.2,0.94514,3e-05,7.63519]
[1776860752366,50.67,78307.36,20.2,0.94514,3e-05,7.63539]
[1776860752464,50.67,78308.88,20.2,0.94518,3e-05,7.63035]
[1776860753471,50.67,78310.53,20.2,0.94524,3e-05,7.62487]
[1776860753824,50.67,78310.53,20.2,0.94524,3e-05,7.62487]
[1776860753944,50.67,78310.53,20.2,0.94524,3e-05,7.62487]
[1776860758506,50.67,78307.75,20.2,0.94514,3e-05,7.63511]
[1776860761528,50.67,78289.36,20.2,0.94455,3e-05,7.69834]
[1776860762535,50.67,78294.27,20.2,0.9447,3e-05,7.68158]
[1776860764549,50.67,78291.93,20.2,0.94463,3e-05,7.6897]
[1776860765556,50.67,78290.32,20.2,0.94458,3e-05,7.69526]
[1776860767570,50.67,78292.44,20.2,0.94464,3e-05,7.68807]
[1776860772605,50.67,78291.25,20.2,0.9446,3e-05,7.69236]
[1776860776383,50.67,78286.19,20.2,0.94444,3e-05,7.70979]
[1776860776637,50.67,78277.46,20.2,0.94416,3e-05,7.73975]
[1776860777644,50.67,78278.76,20.2,0.9442,3e-05,7.73524]
[1776860780270,50.67,78276.25,20.2,0.94412,3e-05,7.74372]
[1776860787714,50.67,78275.23,20.2,0.94409,3e-05,7.74682]
[1776860788721,50.67,78271.87,20.2,0.94398,3e-05,7.75831]
[1776860791742,50.67,78273.26,20.2,0.94405,3e-05,7.74999]
[1776860796777,50.67,78272.56,20.2,0.94403,3e-05,7.75206]
[1776860797784,50.67,78276.52,20.2,0.94416,3e-05,7.73838]
[1776860802819,50.67,78276.14,20.2,0.94415,3e-05,7.73947]
[1776860807854,50.67,78277.53,20.2,0.9442,3e-05,7.73447]
[1776860809395,50.66,78283.83,20.2,0.94444,3e-05,7.70884]
[1776860812910,50.66,78279.01,20.2,0.94429,3e-05,7.7243]
[1776860813917,50.65,78275.56,20.2,0.94418,3e-05,7.73579]
[1776860816290,50.65,78274.16,20.2,0.94414,3e-05,7.74014]
[1776860818952,50.65,78271.78,20.2,0.94407,3e-05,7.74823]
[1776860821094,50.65,78273.74,20.2,0.94413,3e-05,7.74133]
[1776860821973,50.65,78280.75,20.2,0.94436,3e-05,7.71726]
[1776860823987,50.65,78280.93,20.2,0.94436,3e-05,7.7166]
[1776860826001,50.65,78279.43,20.2,0.94432,3e-05,7.72174]
[1776860827008,50.65,78277.94,20.2,0.94427,3e-05,7.72685]
[1776860828014,50.65,78276.34,20.2,0.94422,3e-05,7.73232]
[1776860829022,50.65,78273.36,20.2,0.94412,3e-05,7.74253]
[1776860830030,50.65,78271.68,20.2,0.94407,3e-05,7.74826]
[1776860831277,50.65,78274.83,20.2,0.94417,3e-05,7.73738]
[1776860837094,50.65,78274.97,20.2,0.94418,3e-05,7.73669]
[1776860838524,50.65,78274.97,20.2,0.94418,3e-05,7.73669]
[1776860839108,50.65,78267.47,20.2,0.94393,3e-05,7.76241]
[1776860840755,50.65,78267.2,20.2,0.94393,3e-05,7.76327]
[1776860840938,50.65,78267.2,20.2,0.94393,3e-05,7.76327]
[1776860841121,50.65,78259.79,20.2,0.94368,3e-05,7.78873]
[1776860842128,50.65,78255.1,20.2,0.94353,3e-05,7.80481]
[1776860847164,50.65,78254.63,20.2,0.94352,3e-05,7.80572]
[1776860848171,50.65,78252.81,20.2,0.94347,3e-05,7.81187]
[1776860849096,50.65,78252.81,20.2,0.94347,3e-05,7.81187]
[1776860849178,50.65,78250.05,20.2,0.94338,3e-05,7.82126]
[1776860850492,50.65,78250.05,20.2,0.94338,3e-05,7.82126]
[1776860850591,50.65,78231.23,20.2,0.94276,3e-05,7.88636]
[1776860851192,50.65,78227.47,20.2,0.94266,3e-05,7.89583]
[1776860851650,50.65,78227.47,20.2,0.94266,3e-05,7.89583]
[1776860851719,50.65,78227.47,20.2,0.94266,3e-05,7.89583]
[1776860852199,50.65,78228.76,20.2,0.94271,3e-05,7.89106]
[1776860853206,50.65,78230.43,20.2,0.94276,3e-05,7.88497]
[1776860854212,50.64,78227.09,20.2,0.94266,3e-05,7.89632]
[1776860858241,50.64,78222.8,20.2,0.94252,3e-05,7.91087]
[1776860859247,50.64,78224.67,20.2,0.94258,3e-05,7.90405]
[1776860860255,50.64,78222.99,20.2,0.94253,3e-05,7.90961]
[1776860861262,50.64,78220.07,20.2,0.94244,3e-05,7.91948]
[1776860862269,50.64,78216.98,20.2,0.94234,3e-05,7.92994]
[1776860866297,50.64,78215.24,20.2,0.94229,3e-05,7.93464]
[1776860868664,50.64,78214.69,20.2,0.94228,3e-05,7.9362]
[1776860869772,50.63,78213.08,20.2,0.94223,3e-05,7.94111]
[1776860870274,50.63,78213.08,20.2,0.94223,3e-05,7.94111]
[1776860870458,50.63,78213.08,20.2,0.94223,3e-05,7.94111]
[1776860870548,50.63,78189.19,20.2,0.94143,3e-05,8.02482]
[1776860871332,50.63,78182.05,20.2,0.94119,3e-05,8.05017]
[1776860872339,50.63,78185.85,20.2,0.94132,3e-05,8.03663]
[1776860873346,50.63,78191.8,20.2,0.94152,3e-05,8.01558]
[1776860874353,50.63,78194.18,20.2,0.9416,3e-05,8.00712]
[1776860876367,50.63,78191.74,20.2,0.94152,3e-05,8.01551]
[1776860877374,50.63,78190.11,20.2,0.94147,3e-05,8.02114]
[1776860878381,50.63,78188.81,20.2,0.94142,3e-05,8.02559]
[1776860880395,50.63,78186.53,20.2,0.94135,3e-05,8.03338]
[1776860881053,50.63,78186.53,20.2,0.94135,3e-05,8.03338]
[1776860881402,50.63,78180.06,20.2,0.94113,3e-05,8.05602]
[1776860882408,50.63,78181.86,20.2,0.94119,3e-05,8.04951]
[1776860884843,50.63,78181.87,20.2,0.9412,3e-05,8.04917]
[1776860890465,50.63,78181.9,20.2,0.94119,3e-05,8.04956]
[1776860892479,50.63,78183.81,20.2,0.94125,3e-05,8.04323]
[1776860894493,50.63,78190.46,20.2,0.94147,3e-05,8.02027]
[1776860895499,50.63,78194.05,20.2,0.9416,3e-05,8.00753]
[1776860896507,50.63,78192.7,20.2,0.94155,3e-05,8.01181]
[1776860897515,50.63,78191.0,20.2,0.9415,3e-05,8.01731]
[1776860898522,50.63,78186.04,20.2,0.94134,3e-05,8.03427]
[1776860899529,50.63,78178.5,20.2,0.94109,3e-05,8.06066]
[1776860900535,50.63,78179.99,20.2,0.94113,3e-05,8.05559]
[1776860901543,50.63,78181.8,20.2,0.9412,3e-05,8.04903]
[1776860903557,50.63,78180.04,20.2,0.94114,3e-05,8.05488]
[1776860905571,50.63,78182.0,20.2,0.94121,3e-05,8.04761]
[1776860906578,50.63,78184.84,20.2,0.94131,3e-05,8.03745]
[1776860911613,50.62,78184.3,20.2,0.94132,3e-05,8.03525]
[1776860912620,50.62,78182.46,20.2,0.94126,3e-05,8.04158]
[1776860917656,50.62,78178.89,20.2,0.94114,3e-05,8.0534]
[1776860920677,50.62,78170.93,20.2,0.94088,3e-05,8.08096]
[1776860922691,50.62,78172.69,20.2,0.94095,3e-05,8.07363]
[1776860923700,50.62,78174.21,20.2,0.94101,3e-05,8.06772]
[1776860924705,50.62,78183.78,20.2,0.94134,3e-05,8.03347]
[1776860925712,50.61,78183.87,20.2,0.94134,3e-05,8.03267]
[1776860926718,50.61,78185.4,20.2,0.9414,3e-05,8.02681]
[1776860927726,50.61,78190.27,20.2,0.94157,3e-05,8.00923]
[1776860928733,50.61,78192.39,20.2,0.94164,3e-05,8.00135]
[1776860933768,50.6,78195.63,20.2,0.94177,3e-05,7.98784]
[1776860935785,50.6,78200.63,20.2,0.94195,3e-05,7.96949]
[1776860936790,50.6,78206.63,20.2,0.94215,3e-05,7.9481]
[1776860937797,50.6,78210.98,20.2,0.9423,3e-05,7.93255]
[1776860938803,50.6,78206.8,20.2,0.94216,3e-05,7.94683]
[1776860939811,50.6,78209.13,20.2,0.94224,3e-05,7.93833]
[1776860941250,50.6,78209.13,20.2,0.94224,3e-05,7.93833]
[1776860941602,50.6,78209.13,20.2,0.94224,3e-05,7.93833]
[1776860941641,50.6,78213.63,20.2,0.9424,3e-05,7.92196]
[1776860941943,50.6,78213.63,20.2,0.9424,3e-05,7.92196]
[1776860942603,50.6,78213.63,20.2,0.9424,3e-05,7.92196]
[1776860942718,50.6,78213.63,20.2,0.9424,3e-05,7.92196]
[1776860942700,50.6,78219.89,20.2,0.94261,3e-05,7.89985]
[1776860942837,50.6,78212.01,20.2,0.94235,3e-05,7.92734]
[1776860943844,50.6,78220.23,20.2,0.94262,3e-05,7.89834]
[1776860944943,50.6,78220.23,20.2,0.94262,3e-05,7.89834]
[1776860944978,50.59,78213.77,20.2,0.94241,3e-05,7.92058]
[1776860945858,50.59,78205.91,20.2,0.94215,3e-05,7.94773]
[1776860946865,50.59,78212.12,20.2,0.94236,3e-05,7.92566]
[1776860947872,50.59,78217.06,20.2,0.94253,3e-05,7.90809]
[1776860949866,50.59,78216.34,20.2,0.94251,3e-05,7.9103]
[1776860949932,50.59,78209.43,20.2,0.94228,3e-05,7.93411]
[1776860950905,50.59,78218.55,20.2,0.94259,3e-05,7.90193]
[1776860951911,50.59,78216.07,20.2,0.94251,3e-05,7.91027]
[1776860953863,50.59,78216.84,20.2,0.94254,3e-05,7.90728]
[1776860953926,50.59,78214.73,20.2,0.94247,3e-05,7.91433]
[1776860955594,50.59,78214.73,20.2,0.94247,3e-05,7.91433]
[1776860955683,50.58,78211.79,20.2,0.94238,3e-05,7.92392]
[1776860955940,50.58,78223.34,20.2,0.94276,3e-05,7.88365]
[1776860957038,50.58,78223.34,20.2,0.94276,3e-05,7.88365]
[1776860957081,50.58,78238.51,20.2,0.94326,3e-05,7.83067]
[1776860957954,50.58,78237.4,20.2,0.94323,3e-05,7.83433]
[1776860959634,50.58,78237.4,20.2,0.94323,3e-05,7.83433]
[1776860959660,50.58,78239.12,20.2,0.94329,3e-05,7.82799]
[1776860959968,50.58,78237.81,20.2,0.94324,3e-05,7.83253]
[1776860960975,50.58,78239.36,20.2,0.9433,3e-05,7.82697]
[1776860966010,50.58,78237.34,20.2,0.94324,3e-05,7.83307]
[1776860968023,50.58,78236.03,20.2,0.9432,3e-05,7.83723]
[1776860969031,50.58,78229.43,20.2,0.94298,3e-05,7.85995]
[1776860973059,50.58,78227.97,20.2,0.94297,3e-05,7.8608]
[1776860974458,50.57,78229.82,20.2,0.94303,3e-05,7.85392]
[1776860976080,50.57,78228.13,20.2,0.94298,3e-05,7.85958]
[1776860981114,50.57,78223.12,20.2,0.94282,3e-05,7.87592]
[1776860982122,50.57,78221.38,20.2,0.94277,3e-05,7.88176]
[1776860983129,50.57,78217.92,20.2,0.94265,3e-05,7.89358]
[1776860983817,50.57,78217.92,20.2,0.94265,3e-05,7.89358]
[1776860985143,50.57,78215.69,20.2,0.94259,3e-05,7.90084]
[1776860987157,50.57,78211.15,20.2,0.94244,3e-05,7.91614]
[1776860989171,50.57,78208.24,20.2,0.94235,3e-05,7.92571]
[1776860993199,50.56,78206.61,20.2,0.94231,3e-05,7.93012]
[1776860995240,50.56,78207.07,20.2,0.94232,3e-05,7.92818]
[1776861000248,50.56,78209.31,20.2,0.94242,3e-05,7.91797]
[1776861001255,50.55,78202.59,20.2,0.9422,3e-05,7.94113]
[1776861002262,50.55,78200.84,20.2,0.94215,3e-05,7.94689]
[1776861003269,50.55,78203.64,20.2,0.94224,3e-05,7.93671]
[1776861004276,50.55,78197.15,20.2,0.94203,3e-05,7.95907]
[1776861006290,50.55,78202.45,20.2,0.94221,3e-05,7.94011]
[1776861007297,50.55,78203.96,20.2,0.94227,3e-05,7.93407]
[1776861008304,50.55,78198.2,20.2,0.94208,3e-05,7.95387]
[1776861009311,50.55,78195.94,20.2,0.94201,3e-05,7.9614]
[1776861010318,50.55,78198.95,20.2,0.94211,3e-05,7.95085]
[1776861011325,50.54,78196.72,20.2,0.94204,3e-05,7.95788]
[1776861012333,50.54,78188.36,20.2,0.94176,3e-05,7.98681]
[1776861013340,50.54,78182.45,20.2,0.94157,3e-05,8.00714]
[1776861014347,50.54,78188.93,20.2,0.94179,3e-05,7.9839]
[1776861015354,50.54,78192.73,20.2,0.94192,3e-05,7.97013]
[1776861017791,50.54,78192.3,20.2,0.94191,3e-05,7.97124]
[1776861018396,50.54,78191.28,20.2,0.94188,3e-05,7.97441]
[1776861018498,50.54,78178.15,20.2,0.94144,3e-05,8.02015]
[1776861018877,50.54,78178.15,20.2,0.94144,3e-05,8.02015]
[1776861019382,50.54,78175.77,20.2,0.94137,3e-05,8.02805]
[1776861020395,50.54,78179.48,20.2,0.94149,3e-05,8.01498]
[1776861023416,50.53,78174.06,20.2,0.94133,3e-05,8.03216]
[1776861024423,50.53,78166.41,20.2,0.94107,3e-05,8.05866]
[1776861025819,50.53,78167.87,20.2,0.94113,3e-05,8.05296]
[1776861026437,50.53,78169.52,20.2,0.94119,3e-05,8.04661]
[1776861029458,50.52,78167.63,20.2,0.94113,3e-05,8.05289]
[1776861030465,50.52,78170.73,20.2,0.94124,3e-05,8.04143]
[1776861034493,50.52,78163.4,20.2,0.94103,3e-05,8.06198]
[1776861035501,50.52,78160.81,20.2,0.94095,3e-05,8.07098]
[1776861037515,50.52,78158.74,20.2,0.94088,3e-05,8.07798]
[1776861038522,50.52,78156.91,20.2,0.94082,3e-05,8.08429]
[1776861041543,50.52,78154.53,20.2,0.94074,3e-05,8.09217]
[1776861042551,50.51,78155.97,20.2,0.94079,3e-05,8.08689]
[1776861043557,50.52,78147.93,20.2,0.94052,3e-05,8.11555]
[1776861043871,50.52,78147.93,20.2,0.94052,3e-05,8.11555]
[1776861044565,50.52,78142.82,20.2,0.94034,3e-05,8.13381]
[1776861045223,50.52,78142.82,20.2,0.94034,3e-05,8.13381]
[1776861045571,50.51,78141.97,20.2,0.94031,3e-05,8.13654]
[1776861050608,50.52,78141.74,20.2,0.9403,3e-05,8.13778]
[1776861051615,50.52,78143.84,20.2,0.94037,3e-05,8.13041]
[1776861054636,50.52,78159.0,20.2,0.94089,3e-05,8.07656]
[1776861055643,50.51,78162.11,20.2,0.941,3e-05,8.06501]
[1776861056650,50.51,78163.94,20.2,0.94107,3e-05,8.05802]
[1776861059423,50.51,78165.03,20.2,0.94112,3e-05,8.05314]
[1776861059671,50.51,78166.8,20.2,0.94118,3e-05,8.04639]
[1776861064709,50.51,78163.47,20.2,0.94108,3e-05,8.05676]
[1776861065716,50.5,78156.19,20.2,0.94083,3e-05,8.08238]
[1776861068737,50.51,78159.34,20.2,0.94094,3e-05,8.07144]
[1776861069744,50.5,78157.38,20.2,0.94087,3e-05,8.07819]
[1776861070751,50.5,78164.86,20.2,0.94113,3e-05,8.05121]
[1776861073771,50.5,78163.32,20.2,0.94109,3e-05,8.05518]
[1776861074780,50.5,78159.77,20.2,0.94098,3e-05,8.06724]
[1776861077801,50.49,78153.45,20.2,0.94078,3e-05,8.08807]
[1776861078808,50.49,78162.37,20.2,0.94109,3e-05,8.05596]
[1776861079815,50.49,78161.46,20.2,0.94106,3e-05,8.05868]
[1776861080822,50.49,78157.75,20.2,0.94094,3e-05,8.0713]
[1776861084850,50.49,78160.74,20.2,0.94105,3e-05,8.06018]
[1776861085857,50.49,78163.22,20.2,0.94113,3e-05,8.0513]
[1776861091223,50.49,78163.57,20.2,0.94115,3e-05,8.04889]
[1776861091589,50.48,78162.21,20.2,0.94114,3e-05,8.04937]
[1776861094919,50.48,78160.0,20.2,0.94108,3e-05,8.05572]
[1776861097941,50.48,78164.22,20.2,0.94123,3e-05,8.03934]
[1776861098948,50.47,78161.89,20.2,0.94116,3e-05,8.04711]
[1776861101142,50.47,78158.25,20.2,0.94104,3e-05,8.05902]
[1776861105997,50.47,78159.82,20.2,0.94111,3e-05,8.05202]
[1776861109018,50.47,78161.68,20.2,0.94118,3e-05,8.04503]
[1776861110026,50.47,78163.85,20.2,0.94125,3e-05,8.03725]
[1776861111813,50.47,78161.27,20.2,0.94117,3e-05,8.04612]
[1776861112040,50.47,78162.75,20.2,0.94122,3e-05,8.04089]
[1776861114365,50.46,78168.61,20.2,0.94142,3e-05,8.0199]
[1776861115061,50.46,78171.54,20.2,0.94152,3e-05,8.00957]
[1776861116068,50.46,78183.63,20.2,0.94193,3e-05,7.96661]
[1776861117075,50.46,78183.21,20.2,0.94192,3e-05,7.96774]
[1776861118741,50.46,78179.72,20.2,0.94181,3e-05,7.9793]
[1776861120243,50.46,78179.28,20.2,0.94179,3e-05,7.98084]
[1776861120305,50.46,78176.16,20.2,0.94169,3e-05,7.99145]
[1776861122110,50.46,78178.59,20.2,0.94178,3e-05,7.98248]
[1776861123117,50.46,78177.2,20.2,0.94173,3e-05,7.98734]
[1776861125131,50.46,78175.55,20.2,0.94168,3e-05,7.99309]
[1776861128151,50.46,78172.16,20.2,0.94156,3e-05,8.00491]
[1776861132180,50.46,78169.6,20.2,0.94148,3e-05,8.01369]
[1776861133866,50.46,78162.96,20.2,0.94126,3e-05,8.03693]
[1776861134194,50.46,78164.9,20.2,0.94132,3e-05,8.03008]
[1776861137215,50.46,78168.15,20.2,0.94143,3e-05,8.01831]
[1776861142589,50.46,78166.96,20.2,0.9414,3e-05,8.02219]
[1776861142690,50.45,78164.92,20.2,0.94133,3e-05,8.02922]
[1776861144499,50.45,78167.18,20.2,0.94141,3e-05,8.02104]
[1776861150771,50.45,78166.53,20.2,0.94139,3e-05,8.02308]
[1776861152322,50.45,78173.76,20.2,0.94166,3e-05,7.99392]
[1776861154336,50.45,78168.46,20.2,0.94148,3e-05,8.01249]
[1776861155343,50.45,78166.3,20.2,0.94141,3e-05,8.02008]
[1776861156350,50.45,78158.85,20.2,0.94115,3e-05,8.04634]
[1776861157357,50.45,78155.95,20.2,0.94106,3e-05,8.05652]
[1776861158364,50.45,78154.47,20.2,0.94101,3e-05,8.06165]
[1776861159494,50.45,78156.33,20.2,0.94107,3e-05,8.0548]
[1776861161385,50.45,78160.47,20.2,0.94121,3e-05,8.04004]
[1776861162392,50.45,78163.65,20.2,0.94132,3e-05,8.02869]
[1776861164406,50.45,78160.35,20.2,0.94121,3e-05,8.04008]
[1776861166420,50.45,78162.36,20.2,0.94128,3e-05,8.03279]
[1776861171456,50.45,78163.18,20.2,0.94132,3e-05,8.02948]
[1776861176847,50.45,78163.77,20.2,0.94134,3e-05,8.02708]
[1776861177831,50.45,78163.63,20.2,0.94133,3e-05,8.02749]
[1776861177894,50.45,78168.91,20.2,0.94151,3e-05,8.00879]
[1776861178131,50.45,78168.91,20.2,0.94151,3e-05,8.00879]
[1776861179512,50.45,78166.33,20.2,0.94143,3e-05,8.01778]
[1776861181874,50.45,78167.34,20.2,0.94146,3e-05,8.01416]
[1776861183541,50.45,78163.83,20.2,0.94135,3e-05,8.02636]
[1776861187569,50.45,78161.62,20.2,0.94127,3e-05,8.03382]
[1776861189584,50.44,78168.61,20.2,0.94151,3e-05,8.00897]
[1776861190591,50.44,78174.86,20.2,0.94172,3e-05,7.9869]
[1776861191927,50.44,78176.58,20.2,0.94178,3e-05,7.98083]
[1776861196635,50.44,78180.66,20.2,0.94192,3e-05,7.96643]
[1776861197642,50.44,78192.25,20.2,0.94231,3e-05,7.92542]
[1776861198649,50.44,78204.37,20.2,0.94272,3e-05,7.88275]
[1776861199655,50.44,78209.45,20.2,0.94288,3e-05,7.86517]
[1776861204479,50.44,78209.03,20.2,0.94287,3e-05,7.86662]
[1776861204822,50.44,78209.03,20.2,0.94287,3e-05,7.86662]
[1776861204893,50.44,78218.46,20.2,0.94318,3e-05,7.83359]
[1776861205946,50.44,78218.46,20.2,0.94318,3e-05,7.83359]
[1776861205984,50.44,78227.63,20.2,0.94348,3e-05,7.80159]
[1776861206196,50.44,78227.63,20.2,0.94348,3e-05,7.80159]
[1776861206377,50.44,78227.63,20.2,0.94348,3e-05,7.80159]
[1776861206714,50.44,78240.5,20.2,0.94391,3e-05,7.75693]
[1776861207942,50.44,78235.07,20.2,0.94373,3e-05,7.77572]
[1776861210742,50.44,78233.6,20.2,0.94368,3e-05,7.78072]
[1776861211749,50.44,78232.36,20.2,0.94366,3e-05,7.78166]
[1776861213781,50.44,78233.0,20.2,0.94368,3e-05,7.7794]
[1776861214771,50.44,78229.89,20.2,0.94358,3e-05,7.7901]
[1776861217052,50.44,78229.39,20.2,0.94357,3e-05,7.79171]
[1776861217188,50.44,78229.39,20.2,0.94357,3e-05,7.79171]
[1776861217791,50.44,78235.78,20.2,0.94378,3e-05,7.76951]
[1776861219806,50.44,78237.32,20.2,0.94383,3e-05,7.76414]
[1776861221820,50.44,78240.2,20.2,0.94392,3e-05,7.75415]
[1776861222827,50.44,78243.09,20.2,0.94402,3e-05,7.74416]
[1776861224841,50.44,78245.7,20.2,0.9441,3e-05,7.73519]
[1776861225847,50.44,78247.73,20.2,0.94417,3e-05,7.72822]
[1776861229019,50.44,78246.67,20.2,0.94413,3e-05,7.73197]
[1776861229034,50.44,78242.12,20.2,0.94398,3e-05,7.74773]
[1776861229875,50.44,78246.48,20.2,0.94412,3e-05,7.73269]
[1776861231890,50.44,78245.03,20.2,0.94408,3e-05,7.73778]
[1776861233048,50.44,78244.9,20.2,0.94407,3e-05,7.73826]
[1776861233904,50.44,78243.41,20.2,0.94402,3e-05,7.74345]
[1776861234911,50.44,78240.24,20.2,0.94392,3e-05,7.75443]
[1776861236925,50.44,78238.49,20.2,0.94386,3e-05,7.76051]
[1776861239946,50.44,78240.08,20.2,0.94391,3e-05,7.75502]
[1776861242966,50.44,78238.04,20.2,0.94385,3e-05,7.76212]
[1776861243975,50.44,78236.03,20.2,0.94378,3e-05,7.76908]
[1776861246995,50.44,78237.37,20.2,0.94383,3e-05,7.76441]
[1776861248004,50.44,78245.32,20.2,0.94409,3e-05,7.73692]
[1776861249009,50.44,78249.67,20.2,0.94423,3e-05,7.72195]
[1776861250016,50.44,78251.53,20.2,0.94429,3e-05,7.71561]
[1776861253643,50.44,78250.99,20.2,0.94427,3e-05,7.71769]
[1776861254044,50.44,78259.7,20.2,0.94455,3e-05,7.68777]
[1776861254914,50.44,78259.7,20.2,0.94455,3e-05,7.68777]
[1776861255051,50.44,78263.17,20.2,0.94466,3e-05,7.67595]
[1776861258072,50.44,78253.01,20.2,0.94433,3e-05,7.71134]
[1776861259079,50.44,78248.34,20.2,0.94417,3e-05,7.72752]
[1776861260832,50.44,78241.89,20.2,0.94396,3e-05,7.74987]
[1776861261092,50.44,78228.45,20.2,0.94352,3e-05,7.79641]
[1776861262100,50.44,78226.16,20.2,0.94345,3e-05,7.8043]
[1776861264876,50.44,78230.86,20.2,0.94361,3e-05,7.78781]
[1776861265901,50.44,78239.29,20.2,0.94388,3e-05,7.75862]
[1776861266896,50.44,78243.29,20.2,0.94401,3e-05,7.74481]
[1776861267146,50.44,78244.62,20.2,0.94405,3e-05,7.74022]
[1776861268150,50.44,78252.5,20.2,0.94431,3e-05,7.71306]
[1776861269156,50.44,78259.53,20.2,0.94454,3e-05,7.68893]
[1776861271171,50.45,78257.6,20.2,0.94449,3e-05,7.69249]
[1776861273772,50.45,78254.91,20.2,0.9444,3e-05,7.70204]
[1776861277213,50.45,78258.66,20.2,0.94452,3e-05,7.68939]
[1776861279226,50.45,78260.22,20.2,0.94457,3e-05,7.68423]
[1776861282247,50.45,78255.32,20.2,0.94441,3e-05,7.70141]
[1776861283255,50.45,78244.78,20.2,0.94407,3e-05,7.73784]
[1776861284261,50.45,78242.59,20.2,0.944,3e-05,7.74541]
[1776861286197,50.45,78241.93,20.2,0.94397,3e-05,7.7477]
[1776861286402,50.45,78242.44,20.2,0.94399,3e-05,7.74593]
[1776861287485,50.45,78249.96,20.2,0.94424,3e-05,7.71997]
[1776861288293,50.45,78257.67,20.2,0.94449,3e-05,7.69345]
[1776861289300,50.45,78260.06,20.2,0.94456,3e-05,7.68531]
[1776861290244,50.45,78260.06,20.2,0.94456,3e-05,7.68531]
[1776861293331,50.45,78257.51,20.2,0.94448,3e-05,7.69449]
[1776861295344,50.45,78251.22,20.2,0.94427,3e-05,7.71633]
[1776861296351,50.45,78247.12,20.2,0.94414,3e-05,7.73052]
[1776861300378,50.45,78249.5,20.2,0.94421,3e-05,7.72242]
[1776861302393,50.45,78245.4,20.2,0.94408,3e-05,7.73666]
[1776861303400,50.45,78242.93,20.2,0.944,3e-05,7.74522]
[1776861306420,50.45,78244.95,20.2,0.94406,3e-05,7.73827]
[1776861307428,50.45,78240.28,20.2,0.94391,3e-05,7.75441]
[1776861308367,50.45,78240.28,20.2,0.94391,3e-05,7.75441]
[1776861308466,50.45,78234.48,20.2,0.94372,3e-05,7.7745]
[1776861309444,50.45,78230.73,20.2,0.9436,3e-05,7.78748]
[1776861310348,50.45,78230.73,20.2,0.9436,3e-05,7.78748]
[1776861310763,50.45,78230.73,20.2,0.9436,3e-05,7.78748]
[1776861310869,50.45,78227.58,20.2,0.9435,3e-05,7.7983]
[1776861311971,50.45,78227.58,20.2,0.9435,3e-05,7.7983]
[1776861312045,50.45,78217.26,20.2,0.94316,3e-05,7.83407]
[1776861312467,50.45,78214.88,20.2,0.94308,3e-05,7.84236]
[1776861313221,50.45,78214.88,20.2,0.94308,3e-05,7.84236]
[1776861313474,50.45,78216.78,20.2,0.94314,3e-05,7.8356]
[1776861314481,50.45,78223.82,20.2,0.94338,3e-05,7.81096]
[1776861315488,50.45,78225.69,20.2,0.94344,3e-05,7.80433]
[1776861317504,50.45,78225.1,20.2,0.94342,3e-05,7.80618]
[1776861320523,50.45,78222.18,20.2,0.94333,3e-05,7.81606]
[1776861321529,50.45,78223.65,20.2,0.94338,3e-05,7.81086]
[1776861322537,50.45,78222.07,20.2,0.94333,3e-05,7.81625]
[1776861323544,50.45,78220.29,20.2,0.94327,3e-05,7.82234]
[1776861325558,50.45,78225.1,20.2,0.94343,3e-05,7.8054]
[1776861326565,50.45,78223.5,20.2,0.94338,3e-05,7.81085]
[1776861327576,50.45,78218.48,20.2,0.94321,3e-05,7.82821]
[1776861330597,50.45,78221.06,20.2,0.9433,3e-05,7.81889]
[1776861331604,50.44,78223.17,20.2,0.94339,3e-05,7.808]
[1776861333618,50.44,78229.48,20.2,0.9436,3e-05,7.78592]
[1776861335632,50.44,78231.35,20.2,0.94367,3e-05,7.77933]
[1776861336639,50.44,78228.84,20.2,0.94358,3e-05,7.78799]
[1776861337646,50.44,78224.02,20.2,0.94343,3e-05,7.80466]
[1776861338653,50.44,78221.34,20.2,0.94334,3e-05,7.81389]
[1776861339660,50.44,78217.95,20.2,0.94323,3e-05,7.82558]
[1776861340667,50.44,78214.53,20.2,0.94312,3e-05,7.83736]
[1776861341674,50.44,78208.89,20.2,0.94293,3e-05,7.85687]
[1776861342681,50.44,78210.92,20.2,0.943,3e-05,7.84962]
[1776861343687,50.44,78212.68,20.2,0.94306,3e-05,7.84333]
[1776861346708,50.44,78219.76,20.2,0.9433,3e-05,7.81823]
[1776861347716,50.44,78221.77,20.2,0.94336,3e-05,7.81114]
[1776861348723,50.44,78223.5,20.2,0.94342,3e-05,7.80503]
[1776861353758,50.44,78223.74,20.2,0.94343,3e-05,7.80379]
[1776861357786,50.44,78229.2,20.2,0.94362,3e-05,7.78456]
[1776861358793,50.44,78225.3,20.2,0.94348,3e-05,7.7984]
[1776861359801,50.44,78219.17,20.2,0.94328,3e-05,7.81998]
[1776861360808,50.44,78220.99,20.2,0.94334,3e-05,7.8139]
[1776861363829,50.44,78223.72,20.2,0.94343,3e-05,7.80416]
[1776861366850,50.44,78221.39,20.2,0.94336,3e-05,7.81204]
[1776861371885,50.44,78225.41,20.2,0.94348,3e-05,7.79841]
[1776861374906,50.44,78228.79,20.2,0.94359,3e-05,7.78757]
[1776861375721,50.44,78228.79,20.2,0.94359,3e-05,7.78757]
[1776861375916,50.44,78232.6,20.2,0.94371,3e-05,7.77468]
[1776861376950,50.44,78232.6,20.2,0.94371,3e-05,7.77468]
[1776861376983,50.44,78234.14,20.2,0.94376,3e-05,7.76934]
[1776861377929,50.44,78232.5,20.2,0.94371,3e-05,7.77501]
[1776861382976,50.44,78231.96,20.2,0.94369,3e-05,7.77682]
[1776861384142,50.44,78231.77,20.2,0.94368,3e-05,7.77746]
[1776861383971,50.44,78226.21,20.2,0.9435,3e-05,7.79673]
[1776861389005,50.44,78225.73,20.2,0.94349,3e-05,7.79813]
[1776861390013,50.44,78227.95,20.2,0.94356,3e-05,7.79037]
[1776861396055,50.44,78226.77,20.2,0.94355,3e-05,7.79091]
[1776861398069,50.44,78231.69,20.2,0.94371,3e-05,7.77376]
[1776861403105,50.44,78230.73,20.2,0.94368,3e-05,7.77701]
[1776861404112,50.44,78229.38,20.2,0.94363,3e-05,7.78166]
[1776861405119,50.44,78227.38,20.2,0.94357,3e-05,7.78857]
[1776861410154,50.44,78227.56,20.2,0.94358,3e-05,7.78774]
[1776861415189,50.44,78227.68,20.2,0.94358,3e-05,7.78714]
[1776861421231,50.44,78226.51,20.2,0.94354,3e-05,7.79203]
[1776861424252,50.44,78221.84,20.2,0.94337,3e-05,7.80915]
[1776861425259,50.44,78219.61,20.2,0.9433,3e-05,7.81718]
[1776861429288,50.45,78217.49,20.2,0.94322,3e-05,7.82559]
[1776861432308,50.45,78221.6,20.2,0.94335,3e-05,7.81203]
[1776861437343,50.45,78222.85,20.2,0.94339,3e-05,7.80766]
[1776861442377,50.45,78221.74,20.2,0.94336,3e-05,7.81114]
[1776861444392,50.45,78226.86,20.2,0.94353,3e-05,7.79321]
[1776861445399,50.45,78233.44,20.2,0.94374,3e-05,7.77036]
[1776861446406,50.45,78235.07,20.2,0.94379,3e-05,7.76506]
[1776861447413,50.45,78238.2,20.2,0.94389,3e-05,7.75458]
[1776861449427,50.45,78240.44,20.2,0.94396,3e-05,7.74721]
[1776861451441,50.45,78237.83,20.2,0.9439,3e-05,7.75298]
[1776861454462,50.45,78235.42,20.2,0.94382,3e-05,7.76134]
[1776861455469,50.45,78237.84,20.2,0.9439,3e-05,7.75296]
[1776861458705,50.45,78238.09,20.2,0.9439,3e-05,7.75213]
[1776861458739,50.45,78249.98,20.2,0.94429,3e-05,7.71108]
[1776861459969,50.45,78249.98,20.2,0.94429,3e-05,7.71108]
[1776861460028,50.45,78259.8,20.2,0.94461,3e-05,7.67748]
[1776861460504,50.45,78262.22,20.2,0.94469,3e-05,7.66916]
[1776861465542,50.46,78261.72,20.2,0.94465,3e-05,7.67284]
[1776861466549,50.46,78254.87,20.2,0.94442,3e-05,7.69775]
[1776861467556,50.46,78257.06,20.2,0.94448,3e-05,7.69115]
[1776861468563,50.47,78260.91,20.2,0.94459,3e-05,7.67893]
[1776861472591,50.47,78262.57,20.2,0.94463,3e-05,7.6748]
[1776861474605,50.47,78265.54,20.2,0.94473,3e-05,7.66484]
[1776861475612,50.47,78269.75,20.2,0.94486,3e-05,7.65053]
[1776861476619,50.47,78272.14,20.2,0.94494,3e-05,7.64248]
[1776861480647,50.47,78270.36,20.2,0.94487,3e-05,7.64925]
[1776861481654,50.47,78263.22,20.2,0.94464,3e-05,7.67393]
[1776861482661,50.47,78259.79,20.2,0.94453,3e-05,7.68587]
[1776861483668,50.47,78247.05,20.2,0.94412,3e-05,7.72987]
[1776861484674,50.47,78249.01,20.2,0.94418,3e-05,7.72321]
[1776861485682,50.47,78247.15,20.2,0.94412,3e-05,7.72965]
[1776861490718,50.5,78246.71,20.2,0.94403,3e-05,7.73923]
[1776861492049,50.51,78242.91,20.2,0.94387,3e-05,7.75657]
[1776861492731,50.51,78239.22,20.2,0.94375,3e-05,7.76932]
[1776861493739,50.51,78237.7,20.2,0.9437,3e-05,7.77455]
[1776861499400,50.51,78237.75,20.2,0.9437,3e-05,7.77405]
[1776861499781,50.51,78231.56,20.2,0.9435,3e-05,7.79574]
[1776861500574,50.51,78231.56,20.2,0.9435,3e-05,7.79574]
[1776861502801,50.51,78222.48,20.2,0.94319,3e-05,7.82808]
[1776861503809,50.51,78225.54,20.2,0.94329,3e-05,7.81803]
[1776861506830,50.51,78223.91,20.2,0.94322,3e-05,7.82477]
[1776861508844,50.51,78222.24,20.2,0.94316,3e-05,7.83103]
[1776861513878,50.52,78222.35,20.2,0.94318,3e-05,7.82846]
[1776861518914,50.52,78212.91,20.2,0.94286,3e-05,7.86246]
[1776861519921,50.52,78211.63,20.2,0.94281,3e-05,7.8671]
[1776861522942,50.52,78220.54,20.2,0.9431,3e-05,7.83726]
[1776861523949,50.52,78219.06,20.2,0.94305,3e-05,7.84262]
[1776861528986,50.53,78218.76,20.2,0.94303,3e-05,7.84464]
[1776861533014,50.53,78220.86,20.2,0.94309,3e-05,7.83846]
[1776861536035,50.53,78219.46,20.2,0.94302,3e-05,7.84498]
[1776861538049,50.54,78218.12,20.2,0.94297,3e-05,7.85072]
[1776861540062,50.54,78224.38,20.2,0.94317,3e-05,7.83002]
[1776861543084,50.57,78226.44,20.2,0.94313,3e-05,7.83448]
[1776861544091,50.59,78231.38,20.2,0.94324,3e-05,7.82284]
[1776861545098,50.59,78229.07,20.2,0.94316,3e-05,7.83143]
[1776861546105,50.59,78225.06,20.2,0.94302,3e-05,7.84591]
[1776861551141,50.6,78224.17,20.2,0.94297,3e-05,7.85166]
[1776861553153,50.6,78222.42,20.2,0.9429,3e-05,7.85881]
[1776861554161,50.6,78221.08,20.2,0.94285,3e-05,7.86363]
[1776861555168,50.6,78219.42,20.2,0.9428,3e-05,7.86957]
[1776861557181,50.6,78224.38,20.2,0.94296,3e-05,7.85263]
[1776861559196,50.6,78229.35,20.2,0.94312,3e-05,7.83574]
[1776861562217,50.6,78223.15,20.2,0.94291,3e-05,7.85789]
[1776861567252,50.61,78224.59,20.2,0.94295,3e-05,7.85376]
[1776861569266,50.61,78223.13,20.2,0.9429,3e-05,7.85919]
[1776861574264,50.61,78222.08,20.2,0.94286,3e-05,7.86302]
[1776861574312,50.61,78223.9,20.2,0.94294,3e-05,7.85402]
[1776861575112,50.61,78223.9,20.2,0.94294,3e-05,7.85402]
[1776861575213,50.61,78223.9,20.2,0.94294,3e-05,7.85402]
[1776861575310,50.61,78223.9,20.2,0.94294,3e-05,7.85402]
[1776861575319,50.61,78243.46,20.2,0.94358,3e-05,7.78642]
[1776861576318,50.61,78247.64,20.2,0.94371,3e-05,7.77189]
[1776861578330,50.61,78247.58,20.2,0.94371,3e-05,7.77204]
[1776861581353,50.61,78245.74,20.2,0.94365,3e-05,7.7785]
[1776861586388,50.61,78246.08,20.2,0.94365,3e-05,7.77883]
[1776861588402,50.61,78240.04,20.2,0.94345,3e-05,7.8003]
[1776861591423,50.62,78238.44,20.2,0.94339,3e-05,7.8066]
[1776861597464,50.62,78238.7,20.2,0.94338,3e-05,7.80721]
[1776861599636,50.62,78238.7,20.2,0.94338,3e-05,7.80721]
[1776861599692,50.62,78233.8,20.2,0.94322,3e-05,7.82468]
[1776861600794,50.62,78233.8,20.2,0.94322,3e-05,7.82468]
[1776861601413,50.62,78226.54,20.2,0.94297,3e-05,7.85096]
[1776861601455,50.62,78226.54,20.2,0.94297,3e-05,7.85096]
[1776861601492,50.62,78236.56,20.2,0.9433,3e-05,7.81621]
[1776861602500,50.63,78241.31,20.2,0.94345,3e-05,7.80001]
[1776861603508,50.63,78247.01,20.2,0.94363,3e-05,7.78057]
[1776861605520,50.63,78249.53,20.2,0.94371,3e-05,7.77247]
[1776861606528,50.63,78253.59,20.2,0.94384,3e-05,7.75839]
[1776861607535,50.63,78255.56,20.2,0.94391,3e-05,7.75154]
[1776861609403,50.63,78260.62,20.2,0.94407,3e-05,7.73407]
[1776861613577,50.63,78262.45,20.2,0.94413,3e-05,7.72765]
[1776861618612,50.64,78262.09,20.2,0.94408,3e-05,7.73343]
[1776861623647,50.64,78262.15,20.2,0.94406,3e-05,7.73509]
[1776861627152,50.65,78261.4,20.2,0.94403,3e-05,7.73841]
[1776861627242,50.65,78258.44,20.2,0.94393,3e-05,7.74931]
[1776861628298,50.65,78258.44,20.2,0.94393,3e-05,7.74931]
[1776861628318,50.65,78264.87,20.2,0.94414,3e-05,7.72719]
[1776861628682,50.65,78262.84,20.2,0.94407,3e-05,7.73417]
[1776861633717,50.65,78255.01,20.2,0.94384,3e-05,7.75775]
[1776861634724,50.65,78249.18,20.2,0.94365,3e-05,7.77819]
[1776861639759,50.65,78253.68,20.2,0.94378,3e-05,7.76414]
[1776861640765,50.65,78255.32,20.2,0.94383,3e-05,7.75878]
[1776861642410,50.66,78261.41,20.2,0.94402,3e-05,7.73844]
[1776861643787,50.66,78259.65,20.2,0.94396,3e-05,7.74486]
[1776861648796,50.66,78259.79,20.2,0.94396,3e-05,7.74573]
[1776861649832,50.66,78256.96,20.2,0.94386,3e-05,7.75613]
[1776861650839,50.66,78254.01,20.2,0.94376,3e-05,7.76663]
[1776861651847,50.66,78255.51,20.2,0.9438,3e-05,7.76177]
[1776861653860,50.66,78256.78,20.2,0.94384,3e-05,7.75798]
[1776861657888,50.67,78249.53,20.2,0.94359,3e-05,7.78417]
[1776861659017,50.67,78246.89,20.2,0.9435,3e-05,7.79383]
[1776861659902,50.67,78250.27,20.2,0.94361,3e-05,7.78216]
[1776861660908,50.67,78248.32,20.2,0.94355,3e-05,7.78913]
[1776861662923,50.67,78258.33,20.2,0.94387,3e-05,7.75511]
[1776861664152,50.67,78260.23,20.2,0.94393,3e-05,7.74913]
[1776861666951,50.68,78257.88,20.2,0.94384,3e-05,7.75816]
[1776861668965,50.68,78244.65,20.2,0.94341,3e-05,7.80412]
[1776861669972,50.68,78240.56,20.2,0.94327,3e-05,7.81879]
[1776861671986,50.68,78242.01,20.2,0.94331,3e-05,7.81418]
[1776861672993,50.68,78243.75,20.2,0.94337,3e-05,7.80837]
[1776861675008,50.68,78245.88,20.2,0.94343,3e-05,7.80145]
[1776861680042,50.68,78244.72,20.2,0.94338,3e-05,7.80659]
[1776861685078,50.69,78245.34,20.2,0.94339,3e-05,7.80554]
[1776861688099,50.69,78238.94,20.2,0.94318,3e-05,7.82833]
[1776861689105,50.69,78231.42,20.2,0.94293,3e-05,7.85458]
[1776861691120,50.69,78224.87,20.2,0.94273,3e-05,7.87427]
[1776861696155,50.69,78227.08,20.2,0.9428,3e-05,7.86717]
[1776861697162,50.69,78224.42,20.2,0.94271,3e-05,7.87654]
[1776861698265,50.69,78224.42,20.2,0.94271,3e-05,7.87654]
[1776861698269,50.69,78223.01,20.2,0.94266,3e-05,7.8819]
[1776861699175,50.69,78220.34,20.2,0.94257,3e-05,7.89164]
[1776861704288,50.7,78221.29,20.2,0.94258,3e-05,7.89011]
[1776861705218,50.7,78218.66,20.2,0.94249,3e-05,7.90015]
[1776861705557,50.7,78218.66,20.2,0.94249,3e-05,7.90015]
[1776861709246,50.7,78215.22,20.2,0.94236,3e-05,7.91314]
[1776861710253,50.7,78210.43,20.2,0.9422,3e-05,7.93025]
[1776861713274,50.71,78216.34,20.2,0.94239,3e-05,7.9108]
[1776861714224,50.71,78216.34,20.2,0.94239,3e-05,7.9108]
[1776861714283,50.71,78221.4,20.2,0.94255,3e-05,7.8936]
[1776861715097,50.71,78221.4,20.2,0.94255,3e-05,7.8936]
[1776861715298,50.71,78257.62,20.2,0.94374,3e-05,7.76793]
[1776861715791,50.71,78257.62,20.2,0.94374,3e-05,7.76793]
[1776861716181,50.71,78257.62,20.2,0.94374,3e-05,7.76793]
[1776861716355,50.71,78257.62,20.2,0.94374,3e-05,7.76793]
[1776861716413,50.71,78272.82,20.2,0.94423,3e-05,7.71568]
[1776861717205,50.71,78272.82,20.2,0.94423,3e-05,7.71568]
[1776861717320,50.71,78265.22,20.2,0.94399,3e-05,7.74171]
[1776861718327,50.71,78256.0,20.2,0.94369,3e-05,7.77341]
[1776861719003,50.71,78256.0,20.2,0.94369,3e-05,7.77341]
[1776861719334,50.71,78251.98,20.2,0.94356,3e-05,7.78719]
[1776861720341,50.71,78257.7,20.2,0.94375,3e-05,7.76736]
[1776861721348,50.71,78265.22,20.2,0.94399,3e-05,7.74141]
[1776861723362,50.71,78262.12,20.2,0.94389,3e-05,7.752]
[1776861724369,50.71,78265.18,20.2,0.94399,3e-05,7.74143]
[1776861725375,50.71,78267.45,20.2,0.94407,3e-05,7.73359]
[1776861727390,50.71,78263.69,20.2,0.94394,3e-05,7.74648]
[1776861728397,50.71,78252.43,20.2,0.94358,3e-05,7.78522]
[1776861729404,50.71,78252.31,20.2,0.94357,3e-05,7.78553]
[1776861730411,50.71,78254.54,20.2,0.94365,3e-05,7.77773]
[1776861731418,50.71,78260.96,20.2,0.94386,3e-05,7.75552]
[1776861732425,50.71,78265.6,20.2,0.94401,3e-05,7.7395]
[1776861733432,50.71,78267.0,20.2,0.94406,3e-05,7.73465]
[1776861736452,50.7,78269.54,20.2,0.94414,3e-05,7.72584]
[1776861737460,50.7,78276.93,20.2,0.94438,3e-05,7.70047]
[1776861739474,50.7,78269.46,20.2,0.94414,3e-05,7.72613]
[1776861742495,50.7,78266.89,20.2,0.94405,3e-05,7.7349]
[1776861743516,50.7,78264.79,20.2,0.94399,3e-05,7.74208]
[1776861744510,50.7,78262.85,20.2,0.94392,3e-05,7.7487]
[1776861746524,50.7,78258.77,20.2,0.94379,3e-05,7.76262]
[1776861747531,50.7,78252.25,20.2,0.94358,3e-05,7.78501]
[1776861749545,50.7,78250.23,20.2,0.94352,3e-05,7.79173]
[1776861751559,50.7,78251.77,20.2,0.94359,3e-05,7.78284]
[1776861760622,50.7,78252.01,20.2,0.94361,3e-05,7.78096]
[1776861762636,50.7,78242.32,20.2,0.94329,3e-05,7.8142]
[1776861764430,50.7,78242.32,20.2,0.94329,3e-05,7.8142]
[1776861764505,50.7,78236.44,20.2,0.9431,3e-05,7.83495]
[1776861764650,50.7,78231.91,20.2,0.94295,3e-05,7.85065]
[1776861765657,50.7,78230.03,20.2,0.94288,3e-05,7.85732]
[1776861769932,50.7,78228.69,20.2,0.94284,3e-05,7.86239]
[1776861771501,50.7,78229.08,20.2,0.94285,3e-05,7.86117]
[1776861770880,50.7,78234.04,20.2,0.94301,3e-05,7.84411]
[1776861775296,50.7,78232.7,20.2,0.94296,3e-05,7.84926]
[1776861775396,50.7,78229.33,20.2,0.94285,3e-05,7.86125]
[1776861775727,50.7,78222.04,20.2,0.94261,3e-05,7.88657]
[1776861779320,50.71,78224.04,20.2,0.94267,3e-05,7.88003]
[1776861782776,50.71,78220.14,20.2,0.94254,3e-05,7.89394]
[1776861785797,50.71,78217.0,20.2,0.94243,3e-05,7.90517]
[1776861788818,50.71,78222.81,20.2,0.94262,3e-05,7.88522]
[1776861789825,50.71,78225.05,20.2,0.94269,3e-05,7.87755]
[1776861793853,50.71,78222.91,20.2,0.94262,3e-05,7.88552]
[1776861798888,50.71,78222.37,20.2,0.94259,3e-05,7.88802]
[1776861803923,50.71,78222.73,20.2,0.9426,3e-05,7.88738]
[1776861808957,50.71,78224.96,20.2,0.94267,3e-05,7.8802]
[1776861810671,50.71,78225.14,20.2,0.94267,3e-05,7.87968]
[1776861810972,50.72,78231.69,20.2,0.94289,3e-05,7.85706]
[1776861812037,50.72,78231.69,20.2,0.94289,3e-05,7.85706]
[1776861812136,50.71,78234.94,20.2,0.94302,3e-05,7.842]
[1776861812988,50.71,78229.88,20.2,0.94285,3e-05,7.85954]
[1776861813993,50.71,78226.12,20.2,0.94273,3e-05,7.8724]
[1776861815000,50.71,78219.08,20.2,0.9425,3e-05,7.89665]
[1776861817016,50.71,78220.67,20.2,0.94255,3e-05,7.89135]
[1776861818022,50.71,78226.9,20.2,0.94276,3e-05,7.8698]
[1776861819030,50.71,78233.68,20.2,0.94298,3e-05,7.84638]
[1776861821044,50.71,78233.57,20.2,0.94298,3e-05,7.84633]
[1776861822051,50.71,78228.57,20.2,0.94282,3e-05,7.86348]
[1776861827085,50.71,78227.26,20.2,0.94278,3e-05,7.86726]
[1776861831114,50.71,78229.41,20.2,0.94285,3e-05,7.86027]
[1776861836150,50.71,78229.27,20.2,0.94284,3e-05,7.86084]
[1776861841186,50.71,78228.66,20.2,0.94283,3e-05,7.86186]
[1776861847230,50.71,78228.41,20.2,0.94282,3e-05,7.86332]
[1776861849244,50.71,78235.58,20.2,0.94305,3e-05,7.83879]
[1776861854278,50.71,78231.78,20.2,0.94292,3e-05,7.85296]
[1776861855286,50.71,78228.56,20.2,0.94281,3e-05,7.8643]
[1776861858306,50.72,78225.9,20.2,0.94272,3e-05,7.874]
[1776861859314,50.72,78223.19,20.2,0.94263,3e-05,7.88356]
[1776861861328,50.72,78221.58,20.2,0.94257,3e-05,7.8894]
[1776861863342,50.72,78218.95,20.2,0.94248,3e-05,7.89877]
[1776861868377,50.72,78218.59,20.2,0.94246,3e-05,7.9005]
[1776861872405,50.72,78222.5,20.2,0.94261,3e-05,7.88396]
[1776861876433,50.72,78219.73,20.2,0.94252,3e-05,7.89409]
[1776861878448,50.72,78217.73,20.2,0.94245,3e-05,7.90127]
[1776861880462,50.72,78222.98,20.2,0.94262,3e-05,7.88321]
[1776861885497,50.72,78222.67,20.2,0.9426,3e-05,7.88497]
[1776861886503,50.72,78221.0,20.2,0.94255,3e-05,7.89091]
[1776861887511,50.72,78217.53,20.2,0.94243,3e-05,7.90311]
[1776861892546,50.73,78216.49,20.2,0.94239,3e-05,7.90726]
[1776861898588,50.73,78216.03,20.2,0.94237,3e-05,7.90944]
[1776861899595,50.73,78218.01,20.2,0.94244,3e-05,7.90264]
[1776861900601,50.73,78219.8,20.2,0.94249,3e-05,7.89651]
[1776861901655,50.73,78219.8,20.2,0.94249,3e-05,7.89651]
[1776861901723,50.73,78227.98,20.2,0.94276,3e-05,7.86819]
[1776861902616,50.73,78237.02,20.2,0.94306,3e-05,7.83663]
[1776861903623,50.73,78238.11,20.2,0.9431,3e-05,7.83268]
[1776861905637,50.73,78240.75,20.2,0.94319,3e-05,7.82322]
[1776861906644,50.73,78248.17,20.2,0.94344,3e-05,7.79742]
[1776861911678,50.72,78249.82,20.2,0.94349,3e-05,7.79115]
[1776861915707,50.72,78247.78,20.2,0.94343,3e-05,7.79774]
[1776861920742,50.72,78248.6,20.2,0.94346,3e-05,7.79425]
[1776861921749,50.72,78250.76,20.2,0.94354,3e-05,7.78666]
[1776861923763,50.72,78252.61,20.2,0.9436,3e-05,7.78005]
[1776861924769,50.72,78254.84,20.2,0.94367,3e-05,7.77226]
[1776861926784,50.72,78260.73,20.2,0.94387,3e-05,7.75179]
[1776861927792,50.72,78270.12,20.2,0.94417,3e-05,7.71946]
[1776861928799,50.72,78269.33,20.2,0.94415,3e-05,7.72216]
[1776861930812,50.72,78261.9,20.2,0.94391,3e-05,7.74765]
[1776861933834,50.72,78263.91,20.2,0.94399,3e-05,7.73725]
[1776861934841,50.72,78267.1,20.2,0.9441,3e-05,7.72625]
[1776861935848,50.72,78270.3,20.2,0.9442,3e-05,7.71524]
[1776861937053,50.72,78270.3,20.2,0.9442,3e-05,7.71524]
[1776861937773,50.72,78273.05,20.2,0.94429,3e-05,7.70582]
[1776861939201,50.72,78273.93,20.2,0.94432,3e-05,7.7028]
[1776861939305,50.72,78275.87,20.2,0.94438,3e-05,7.6962]
[1776861940884,50.72,78277.29,20.2,0.94443,3e-05,7.69137]
[1776861942897,50.72,78280.74,20.2,0.94454,3e-05,7.67963]
[1776861947933,50.72,78281.56,20.2,0.94456,3e-05,7.67711]
[1776861953758,50.72,78282.1,20.2,0.94458,3e-05,7.67545]
[1776861959009,50.72,78282.07,20.2,0.94457,3e-05,7.67591]
[1776861961024,50.72,78279.4,20.2,0.94449,3e-05,7.68513]
[1776861962031,50.72,78273.1,20.2,0.94428,3e-05,7.70674]
[1776861963038,50.72,78274.74,20.2,0.94433,3e-05,7.70111]
[1776861965937,50.72,78274.59,20.2,0.94432,3e-05,7.70239]
[1776861966059,50.72,78281.75,20.2,0.94455,3e-05,7.67788]
[1776861967066,50.72,78285.16,20.2,0.94466,3e-05,7.66664]
[1776861969415,50.73,78285.4,20.2,0.94466,3e-05,7.66626]
[1776861970087,50.73,78289.26,20.2,0.94478,3e-05,7.65395]
[1776861971094,50.73,78293.54,20.2,0.94492,3e-05,7.63943]
[1776861972100,50.73,78295.94,20.2,0.94499,3e-05,7.63135]
[1776861974558,50.73,78297.06,20.2,0.94503,3e-05,7.62765]
[1776861974587,50.73,78299.89,20.2,0.94511,3e-05,7.61828]
[1776861975122,50.73,78311.89,20.2,0.9455,3e-05,7.5775]
[1776861976137,50.73,78311.89,20.2,0.9455,3e-05,7.5775]
[1776861976194,50.73,78311.89,20.2,0.9455,3e-05,7.5775]
[1776861976238,50.73,78317.35,20.2,0.94567,3e-05,7.55913]
[1776861977146,50.73,78318.68,20.2,0.94571,3e-05,7.55484]
[1776861978153,50.73,78320.34,20.2,0.94576,3e-05,7.54945]
[1776861981671,50.73,78314.68,20.2,0.94557,3e-05,7.56963]
[1776861987219,50.74,78313.81,20.2,0.94553,3e-05,7.57365]
[1776861988226,50.74,78317.17,20.2,0.94564,3e-05,7.56248]
[1776861989233,50.74,78319.3,20.2,0.9457,3e-05,7.55548]
[1776861990812,50.74,78319.3,20.2,0.9457,3e-05,7.55548]
[1776861990845,50.74,78319.3,20.2,0.9457,3e-05,7.55548]
[1776861990839,50.74,78326.11,20.2,0.94591,3e-05,7.53293]
[1776861991589,50.74,78347.2,20.2,0.94659,3e-05,7.4589]
[1776861992089,50.74,78347.2,20.2,0.94659,3e-05,7.4589]
[1776861992257,50.74,78354.06,20.2,0.94681,3e-05,7.43588]
[1776861993264,50.74,78349.35,20.2,0.94666,3e-05,7.45209]
[1776861994271,50.74,78351.68,20.2,0.94673,3e-05,7.44472]
[1776861995278,50.74,78353.98,20.2,0.94679,3e-05,7.43743]
[1776861996285,50.74,78351.63,20.2,0.94672,3e-05,7.44575]
[1776861997316,50.75,78355.54,20.2,0.94683,3e-05,7.43308]
[1776861998705,50.75,78357.28,20.2,0.94688,3e-05,7.42814]
[1776861999310,50.75,78355.63,20.2,0.94682,3e-05,7.43413]
[1776862003339,50.75,78357.18,20.2,0.94686,3e-05,7.43073]
[1776862005352,50.76,78355.26,20.2,0.94679,3e-05,7.43806]
[1776862007366,50.76,78341.94,20.2,0.94636,3e-05,7.48367]
[1776862008372,50.76,78339.41,20.2,0.94628,3e-05,7.49255]
[1776862009380,50.76,78337.86,20.2,0.94623,3e-05,7.49811]
[1776862010386,50.76,78334.44,20.2,0.94612,3e-05,7.50998]
[1776862011394,50.76,78327.81,20.2,0.94591,3e-05,7.53267]
[1776862013409,50.76,78325.4,20.2,0.94583,3e-05,7.54137]
[1776862014369,50.76,78325.4,20.2,0.94583,3e-05,7.54137]
[1776862014462,50.77,78321.41,20.2,0.9457,3e-05,7.55512]
[1776862015489,50.77,78321.41,20.2,0.9457,3e-05,7.55512]
[1776862015551,50.77,78318.08,20.2,0.94559,3e-05,7.56663]
[1776862018444,50.77,78325.81,20.2,0.94583,3e-05,7.54113]
[1776862019760,50.77,78333.14,20.2,0.94606,3e-05,7.51664]
[1776862022473,50.77,78335.15,20.2,0.94611,3e-05,7.51076]
[1776862023480,50.77,78336.41,20.2,0.94615,3e-05,7.50682]
[1776862026501,50.77,78338.6,20.2,0.94621,3e-05,7.50036]
[1776862030529,50.78,78335.62,20.2,0.94611,3e-05,7.51164]
[1776862032543,50.78,78333.22,20.2,0.94603,3e-05,7.52031]
[1776862033549,50.78,78331.45,20.2,0.94597,3e-05,7.52656]
[1776862037578,50.78,78330.07,20.2,0.94591,3e-05,7.53226]
[1776862038585,50.78,78323.82,20.2,0.94571,3e-05,7.55363]
[1776862039592,50.78,78320.22,20.2,0.9456,3e-05,7.56603]
[1776862041606,50.78,78322.78,20.2,0.94568,3e-05,7.55775]
[1776862042613,50.79,78324.88,20.2,0.94574,3e-05,7.55086]
[1776862043620,50.79,78322.53,20.2,0.94566,3e-05,7.55903]
[1776862044627,50.79,78321.11,20.2,0.94562,3e-05,7.56404]
[1776862046641,50.79,78323.22,20.2,0.94568,3e-05,7.5573]
[1776862047648,50.79,78321.43,20.2,0.94562,3e-05,7.56357]
[1776862049662,50.79,78317.28,20.2,0.94549,3e-05,7.57803]
[1776862051676,50.79,78313.02,20.2,0.94537,3e-05,7.58953]
[1776862052683,50.79,78310.39,20.2,0.94529,3e-05,7.59862]
[1776862054697,50.79,78308.72,20.2,0.94523,3e-05,7.60457]
[1776862057718,50.79,78316.6,20.2,0.94548,3e-05,7.57824]
[1776862059732,50.79,78319.78,20.2,0.94557,3e-05,7.56782]
[1776862061747,50.79,78318.35,20.2,0.94552,3e-05,7.57306]
[1776862064768,50.8,78317.06,20.2,0.94548,3e-05,7.57799]
[1776862069802,50.8,78318.43,20.2,0.94551,3e-05,7.57428]
[1776862070810,50.8,78314.37,20.2,0.94538,3e-05,7.58823]
[1776862071817,50.8,78308.83,20.2,0.94521,3e-05,7.6072]
[1776862076851,50.8,78308.61,20.2,0.94519,3e-05,7.60865]
[1776862081542,50.8,78307.66,20.2,0.94516,3e-05,7.61246]
[1776862081887,50.8,78301.3,20.2,0.94495,3e-05,7.63422]
[1776862082894,50.8,78302.76,20.2,0.945,3e-05,7.62935]
[1776862086922,50.8,78299.24,20.2,0.94488,3e-05,7.64175]
[1776862087929,50.81,78296.47,20.2,0.94479,3e-05,7.65166]
[1776862088935,50.81,78299.74,20.2,0.94489,3e-05,7.64097]
[1776862092964,50.81,78298.04,20.2,0.94482,3e-05,7.64863]
[1776862095986,50.82,78290.25,20.2,0.94456,3e-05,7.67657]
[1776862096993,50.82,78284.25,20.2,0.94436,3e-05,7.69748]
[1776862098840,50.82,78284.25,20.2,0.94436,3e-05,7.69748]
[1776862098902,50.82,78282.59,20.2,0.9443,3e-05,7.70389]
[1776862099007,50.82,78277.18,20.2,0.94412,3e-05,7.72241]
[1776862100047,50.82,78277.18,20.2,0.94412,3e-05,7.72241]
[1776862100915,50.82,78263.53,20.2,0.94368,3e-05,7.76984]
[1776862101451,50.82,78263.53,20.2,0.94368,3e-05,7.76984]
[1776862101505,50.82,78259.59,20.2,0.94355,3e-05,7.78363]
[1776862103453,50.82,78259.45,20.2,0.94354,3e-05,7.78411]
[1776862105050,50.82,78253.32,20.2,0.94333,3e-05,7.80591]
[1776862106057,50.82,78250.69,20.2,0.94325,3e-05,7.81518]
[1776862107064,50.82,78246.3,20.2,0.9431,3e-05,7.83051]
[1776862108071,50.82,78240.31,20.2,0.9429,3e-05,7.85138]
[1776862109078,50.82,78234.6,20.2,0.94271,3e-05,7.87127]
[1776862111092,50.82,78231.77,20.2,0.94264,3e-05,7.87791]
[1776862112099,50.83,78230.05,20.2,0.94258,3e-05,7.88395]
[1776862113443,50.83,78230.05,20.2,0.94258,3e-05,7.88395]
[1776862113536,50.83,78230.05,20.2,0.94258,3e-05,7.88395]
[1776862113637,50.83,78228.03,20.2,0.94252,3e-05,7.89108]
[1776862114560,50.83,78228.03,20.2,0.94252,3e-05,7.89108]
[1776862114743,50.83,78223.34,20.2,0.94236,3e-05,7.9074]
[1776862115445,50.83,78223.34,20.2,0.94236,3e-05,7.9074]
[1776862117134,50.83,78219.48,20.2,0.94223,3e-05,7.92087]
[1776862119008,50.83,78218.94,20.2,0.94221,3e-05,7.9231]
[1776862119148,50.83,78216.63,20.2,0.94213,3e-05,7.93149]
[1776862120155,50.83,78214.11,20.2,0.94204,3e-05,7.94061]
[1776862121162,50.83,78217.5,20.2,0.94215,3e-05,7.92912]
[1776862126196,50.83,78217.17,20.2,0.94213,3e-05,7.93199]
[1776862130340,50.84,78216.26,20.2,0.94209,3e-05,7.93615]
[1776862130402,50.84,78227.28,20.2,0.94245,3e-05,7.89815]
[1776862131234,50.84,78229.64,20.2,0.94252,3e-05,7.89034]
[1776862133595,50.84,78230.51,20.2,0.94255,3e-05,7.88773]
[1776862138286,50.84,78226.56,20.2,0.94241,3e-05,7.90282]
[1776862139293,50.84,78224.01,20.2,0.94232,3e-05,7.91207]
[1776862144328,50.85,78223.77,20.2,0.94229,3e-05,7.91475]
[1776862145335,50.85,78227.12,20.2,0.9424,3e-05,7.90347]
[1776862147349,50.85,78231.0,20.2,0.94252,3e-05,7.89073]
[1776862148356,50.85,78233.29,20.2,0.94259,3e-05,7.88317]
[1776862150370,50.86,78230.01,20.2,0.94248,3e-05,7.89536]
[1776862151377,50.86,78220.44,20.2,0.94216,3e-05,7.92903]
[1776862152384,50.86,78218.35,20.2,0.94208,3e-05,7.9367]
[1776862153391,50.86,78217.98,20.2,0.94207,3e-05,7.93832]
[1776862157418,50.86,78214.15,20.2,0.94193,3e-05,7.95295]
[1776862162454,50.87,78215.15,20.2,0.94195,3e-05,7.95095]
[1776862167488,50.87,78214.92,20.2,0.94192,3e-05,7.95354]
[1776862172524,50.87,78214.83,20.2,0.94193,3e-05,7.95197]
[1776862178565,50.88,78215.09,20.2,0.94192,3e-05,7.95281]
[1776862183603,50.88,78213.51,20.2,0.94186,3e-05,7.95977]
[1776862188638,50.89,78211.36,20.2,0.94177,3e-05,7.96862]
[1776862193673,50.89,78211.62,20.2,0.94177,3e-05,7.96903]
[1776862197700,50.89,78208.92,20.2,0.94167,3e-05,7.97949]
[1776862200722,50.89,78204.93,20.2,0.94153,3e-05,7.99416]
[1776862202736,50.9,78207.06,20.2,0.94159,3e-05,7.98717]
[1776862205757,50.9,78213.75,20.2,0.94181,3e-05,7.96453]
[1776862206764,50.9,78216.6,20.2,0.9419,3e-05,7.95487]
[1776862207771,50.9,78220.33,20.2,0.94203,3e-05,7.94217]
[1776862212806,50.9,78215.05,20.2,0.94184,3e-05,7.96142]
[1776862214038,50.9,78213.12,20.2,0.94178,3e-05,7.96809]
[1776862215827,50.9,78211.17,20.2,0.94171,3e-05,7.97474]
[1776862220861,50.9,78211.97,20.2,0.94173,3e-05,7.97287]
[1776862225897,50.9,78211.79,20.2,0.94173,3e-05,7.97292]
[1776862228918,50.9,78217.31,20.2,0.94192,3e-05,7.95333]
[1776862230932,50.9,78215.36,20.2,0.94186,3e-05,7.95995]
[1776862235967,50.9,78215.46,20.2,0.94189,3e-05,7.95575]
[1776862238988,50.9,78220.05,20.2,0.94204,3e-05,7.93948]
[1776862241002,50.9,78222.96,20.2,0.94214,3e-05,7.92921]
[1776862242009,50.9,78228.78,20.2,0.94233,3e-05,7.90894]
[1776862247043,50.9,78229.93,20.2,0.94237,3e-05,7.9049]
[1776862249058,50.9,78232.8,20.2,0.94247,3e-05,7.89494]
[1776862251072,50.9,78230.24,20.2,0.94238,3e-05,7.90384]
[1776862255100,50.9,78232.95,20.2,0.94247,3e-05,7.89446]
[1776862258878,50.9,78232.97,20.2,0.94247,3e-05,7.89443]
[1776862259934,50.9,78232.72,20.2,0.94246,3e-05,7.89535]
[1776862259939,50.9,78231.4,20.2,0.94242,3e-05,7.89994]
[1776862261142,50.9,78229.7,20.2,0.94236,3e-05,7.90585]
[1776862262149,50.9,78236.19,20.2,0.94258,3e-05,7.88335]
[1776862263993,50.9,78236.19,20.2,0.94258,3e-05,7.88335]
[1776862263156,50.9,78239.6,20.2,0.94269,3e-05,7.87159]
[1776862265039,50.9,78239.6,20.2,0.94269,3e-05,7.87159]
[1776862265097,50.9,78236.86,20.2,0.9426,3e-05,7.88119]
[1776862265170,50.9,78233.45,20.2,0.94248,3e-05,7.89301]
[1776862266177,50.9,78231.66,20.2,0.94243,3e-05,7.89924]
[1776862268190,50.9,78230.23,20.2,0.94238,3e-05,7.90424]
[1776862269198,50.9,78228.66,20.2,0.94233,3e-05,7.9097]
[1776862274233,50.9,78229.31,20.2,0.94235,3e-05,7.90746]
[1776862276247,50.9,78227.02,20.2,0.94227,3e-05,7.91543]
[1776862279267,50.9,78232.0,20.2,0.94244,3e-05,7.89815]
[1776862280275,50.9,78233.87,20.2,0.9425,3e-05,7.8917]
[1776862281282,50.9,78237.45,20.2,0.94262,3e-05,7.87934]
[1776862282289,50.9,78240.39,20.2,0.94271,3e-05,7.86923]
[1776862285310,50.9,78246.45,20.2,0.94291,3e-05,7.84851]
[1776862288330,50.9,78244.28,20.2,0.94283,3e-05,7.85635]
[1776862289338,50.9,78242.99,20.2,0.94279,3e-05,7.86092]
[1776862291352,50.9,78240.55,20.2,0.94273,3e-05,7.86622]
[1776862296387,50.9,78239.74,20.2,0.9427,3e-05,7.86947]
[1776862302771,50.9,78239.84,20.2,0.9427,3e-05,7.86938]
[1776862303925,50.9,78239.84,20.2,0.9427,3e-05,7.86971]
[1776862304015,50.91,78229.07,20.2,0.94234,3e-05,7.90744]
[1776862304460,50.91,78223.41,20.2,0.94215,3e-05,7.9271]
[1776862306474,50.91,78221.96,20.2,0.9421,3e-05,7.93287]
[1776862310501,50.91,78223.61,20.2,0.94214,3e-05,7.92856]
[1776862313523,50.91,78226.92,20.2,0.94224,3e-05,7.91813]
[1776862315536,50.92,78228.46,20.2,0.94228,3e-05,7.91353]
[1776862317551,50.92,78223.36,20.2,0.9421,3e-05,7.93201]
[1776862318558,50.92,78220.64,20.2,0.94201,3e-05,7.94185]
[1776862321579,50.92,78224.36,20.2,0.94212,3e-05,7.92996]
[1776862322587,50.92,78226.55,20.2,0.94219,3e-05,7.92269]
[1776862326616,50.93,78224.59,20.2,0.94211,3e-05,7.931]
[1776862327622,50.93,78223.24,20.2,0.94207,3e-05,7.93606]
[1776862329636,50.93,78225.92,20.2,0.94215,3e-05,7.92747]
[1776862332657,50.93,78230.46,20.2,0.94229,3e-05,7.91282]
[1776862333664,50.93,78234.77,20.2,0.94242,3e-05,7.89864]
[1776862335678,50.94,78236.93,20.2,0.94249,3e-05,7.89201]
[1776862341720,50.94,78236.23,20.2,0.94244,3e-05,7.89701]
[1776862346995,50.95,78234.97,20.2,0.94238,3e-05,7.90304]
[1776862347006,50.95,78230.65,20.2,0.94224,3e-05,7.91844]
[1776862351791,50.95,78235.12,20.2,0.94239,3e-05,7.90148]
[1776862354813,50.96,78244.69,20.2,0.94269,3e-05,7.86958]
[1776862355824,50.96,78243.7,20.2,0.94266,3e-05,7.87346]
[1776862357838,50.96,78238.49,20.2,0.94248,3e-05,7.89239]
[1776862358845,50.96,78240.51,20.2,0.94254,3e-05,7.88582]
[1776862360859,50.96,78237.38,20.2,0.94243,3e-05,7.89752]
[1776862361866,50.97,78218.17,20.2,0.94179,3e-05,7.96464]
[1776862362873,50.97,78217.91,20.2,0.94178,3e-05,7.96584]
[1776862363880,50.97,78219.75,20.2,0.94183,3e-05,7.95974]
[1776862367908,50.97,78222.71,20.2,0.94192,3e-05,7.95067]
[1776862370929,50.97,78226.12,20.2,0.94203,3e-05,7.93981]
[1776862371936,50.97,78229.22,20.2,0.94213,3e-05,7.92939]
[1776862375963,50.98,78243.29,20.2,0.94258,3e-05,7.8821]
[1776862376971,50.98,78244.48,20.2,0.94261,3e-05,7.87843]
[1776862377978,50.98,78246.36,20.2,0.94267,3e-05,7.87238]
[1776862379993,50.98,78253.27,20.2,0.94289,3e-05,7.84944]
[1776862381002,50.98,78251.06,20.2,0.94281,3e-05,7.85756]
[1776862384020,50.99,78248.96,20.2,0.94273,3e-05,7.86623]
[1776862385027,50.99,78247.54,20.2,0.94268,3e-05,7.8716]
[1776862386033,50.99,78248.86,20.2,0.94272,3e-05,7.86749]
[1776862386724,50.99,78248.86,20.2,0.94272,3e-05,7.86749]
[1776862387042,50.99,78255.41,20.2,0.94293,3e-05,7.84533]
[1776862387963,50.99,78255.41,20.2,0.94293,3e-05,7.84533]
[1776862388049,50.99,78258.63,20.2,0.94303,3e-05,7.83472]
[1776862389702,50.99,78258.45,20.2,0.94302,3e-05,7.83585]
[1776862395098,51.0,78257.71,20.2,0.94297,3e-05,7.84142]
[1776862400133,51.01,78261.49,20.2,0.94307,3e-05,7.83084]
[1776862401141,51.01,78262.69,20.2,0.9431,3e-05,7.82721]
[1776862405168,51.02,78264.19,20.2,0.94313,3e-05,7.82408]
[1776862406175,51.02,78265.96,20.2,0.94319,3e-05,7.81851]
[1776862407182,51.02,78267.31,20.2,0.94323,3e-05,7.81403]
[1776862408189,51.02,78265.1,20.2,0.94315,3e-05,7.82181]
[1776862410203,51.02,78263.18,20.2,0.94308,3e-05,7.82945]
[1776862414231,51.03,78254.38,20.2,0.9428,3e-05,7.85848]
[1776862415238,51.03,78246.37,20.2,0.94253,3e-05,7.88661]
[1776862416245,51.03,78244.07,20.2,0.94245,3e-05,7.89498]
[1776862421280,51.03,78242.72,20.2,0.94239,3e-05,7.90164]
[1776862424301,51.04,78237.37,20.2,0.9422,3e-05,7.92132]
[1776862425308,51.04,78233.76,20.2,0.94208,3e-05,7.93419]
[1776862427333,51.04,78236.28,20.2,0.94215,3e-05,7.92611]
[1776862428340,51.04,78239.67,20.2,0.94226,3e-05,7.91471]
[1776862429347,51.04,78235.99,20.2,0.94214,3e-05,7.92782]
[1776862430354,51.04,78234.22,20.2,0.94208,3e-05,7.93395]
[1776862435388,51.04,78234.18,20.2,0.94208,3e-05,7.93399]
[1776862440424,51.04,78233.94,20.2,0.94207,3e-05,7.93475]
[1776862442440,51.04,78235.43,20.2,0.94212,3e-05,7.9299]
[1776862444452,51.04,78236.92,20.2,0.94216,3e-05,7.92541]
[1776862449487,51.05,78245.05,20.2,0.94241,3e-05,7.89899]
[1776862451501,51.05,78247.12,20.2,0.94247,3e-05,7.89262]
[1776862453516,51.05,78256.18,20.2,0.94276,3e-05,7.86213]
[1776862454522,51.05,78260.02,20.2,0.94289,3e-05,7.84935]
[1776862455529,51.06,78262.28,20.2,0.94296,3e-05,7.84203]
[1776862459557,51.06,78260.62,20.2,0.94288,3e-05,7.84968]
[1776862463584,51.07,78262.59,20.2,0.94293,3e-05,7.84478]
[1776862468620,51.07,78262.69,20.2,0.94291,3e-05,7.84684]
[1776862473655,51.08,78262.47,20.2,0.94291,3e-05,7.84594]
[1776862475669,51.08,78268.92,20.2,0.94312,3e-05,7.82403]
[1776862479697,51.08,78271.21,20.2,0.9432,3e-05,7.81531]
[1776862480704,51.07,78269.96,20.2,0.94316,3e-05,7.8194]
[1776862485764,51.07,78270.09,20.2,0.94317,3e-05,7.81874]
[1776862487760,51.08,78272.64,20.2,0.94325,3e-05,7.81036]
[1776862492795,51.08,78271.99,20.2,0.94323,3e-05,7.81279]
[1776862493802,51.08,78273.19,20.2,0.94327,3e-05,7.80848]
[1776862496824,51.07,78268.8,20.2,0.94313,3e-05,7.8228]
[1776862497831,51.07,78266.82,20.2,0.94307,3e-05,7.8294]
[1776862502866,51.07,78264.65,20.2,0.943,3e-05,7.83613]
[1776862503874,51.07,78262.78,20.2,0.94294,3e-05,7.84271]
[1776862508908,51.07,78262.65,20.2,0.94292,3e-05,7.84458]
[1776862513943,51.08,78264.62,20.2,0.94298,3e-05,7.83888]
[1776862519024,51.08,78260.68,20.2,0.94284,3e-05,7.85322]
[1776862520033,51.08,78259.45,20.2,0.9428,3e-05,7.85759]
[1776862523054,51.08,78261.48,20.2,0.94286,3e-05,7.85098]
[1776862524060,51.08,78262.91,20.2,0.94291,3e-05,7.84618]
[1776862527081,51.08,78261.75,20.2,0.94287,3e-05,7.85056]
[1776862531110,51.08,78259.83,20.2,0.94282,3e-05,7.85431]
[1776862536145,51.09,78258.75,20.2,0.94278,3e-05,7.85858]
[1776862540173,51.09,78260.6,20.2,0.94284,3e-05,7.85262]
[1776862545208,51.09,78259.43,20.2,0.94278,3e-05,7.8589]
[1776862546095,51.09,78259.43,20.2,0.94278,3e-05,7.8589]
[1776862546215,51.09,78252.56,20.2,0.94255,3e-05,7.88303]
[1776862547244,51.09,78252.56,20.2,0.94255,3e-05,7.88303]
[1776862547297,51.09,78250.94,20.2,0.94249,3e-05,7.88902]
[1776862553264,51.1,78251.15,20.2,0.94248,3e-05,7.8906]
[1776862554271,51.1,78253.49,20.2,0.94255,3e-05,7.8829]
[1776862555278,51.1,78255.9,20.2,0.94263,3e-05,7.87498]
[1776862560312,51.11,78256.38,20.2,0.94262,3e-05,7.87534]
[1776862565349,51.11,78256.6,20.2,0.94261,3e-05,7.8766]
[1776862570384,51.12,78256.0,20.2,0.94257,3e-05,7.88069]
[1776862571391,51.12,78253.97,20.2,0.9425,3e-05,7.88809]
[1776862572398,51.12,78251.29,20.2,0.94241,3e-05,7.89772]
[1776862575418,51.12,78249.89,20.2,0.94236,3e-05,7.90364]
[1776862577433,51.13,78247.49,20.2,0.94227,3e-05,7.91264]
[1776862578439,51.13,78245.88,20.2,0.94221,3e-05,7.91854]
[1776862583476,51.13,78246.24,20.2,0.94221,3e-05,7.91892]
[1776862586498,51.13,78247.78,20.2,0.94225,3e-05,7.91457]
[1776862591997,51.14,78248.02,20.2,0.94225,3e-05,7.91506]
[1776862593123,51.14,78248.02,20.2,0.94226,3e-05,7.91236]
[1776862593180,51.14,78250.5,20.2,0.94234,3e-05,7.90414]
[1776862593547,51.14,78254.1,20.2,0.94246,3e-05,7.89171]
[1776862596568,51.14,78256.49,20.2,0.94253,3e-05,7.88456]
[1776862598582,51.15,78258.15,20.2,0.94258,3e-05,7.8796]
[1776862601602,51.15,78254.15,20.2,0.94244,3e-05,7.89456]
[1776862603617,51.15,78252.81,20.2,0.94238,3e-05,7.8999]
[1776862608654,51.16,78254.5,20.2,0.94242,3e-05,7.89581]
[1776862610667,51.16,78260.67,20.2,0.94262,3e-05,7.87524]
[1776862611676,51.16,78265.0,20.2,0.94276,3e-05,7.86033]
[1776862613689,51.16,78267.88,20.2,0.94286,3e-05,7.8505]
[1776862618723,51.16,78267.37,20.2,0.94284,3e-05,7.85249]
[1776862621746,51.16,78268.56,20.2,0.94287,3e-05,7.84855]
[1776862626783,51.16,78267.98,20.2,0.94285,3e-05,7.85083]
[1776862631815,51.16,78269.87,20.2,0.94291,3e-05,7.84462]
[1776862634836,51.16,78273.13,20.2,0.94302,3e-05,7.83362]
[1776862636631,51.16,78274.08,20.2,0.94305,3e-05,7.83043]
[1776862636659,51.16,78274.08,20.2,0.94305,3e-05,7.83043]
[1776862637052,51.16,78274.08,20.2,0.94305,3e-05,7.83043]
[1776862637151,51.16,78282.45,20.2,0.94332,3e-05,7.8019]
[1776862637700,51.16,78282.45,20.2,0.94332,3e-05,7.8019]
[1776862637857,51.16,78291.71,20.2,0.94362,3e-05,7.77022]
[1776862639442,51.16,78291.71,20.2,0.94362,3e-05,7.77022]
[1776862639492,51.16,78292.39,20.2,0.94364,3e-05,7.76823]
[1776862639700,51.16,78292.39,20.2,0.94364,3e-05,7.76823]
[1776862646926,51.17,78294.35,20.2,0.94369,3e-05,7.76287]
[1776862647933,51.16,78295.79,20.2,0.94374,3e-05,7.75779]
[1776862648940,51.16,78298.21,20.2,0.94382,3e-05,7.74939]
[1776862653975,51.17,78297.15,20.2,0.94379,3e-05,7.75079]
[1776862658004,51.17,78303.78,20.2,0.944,3e-05,7.72933]
[1776862659013,51.17,78312.44,20.2,0.94427,3e-05,7.70013]
[1776862660023,51.17,78315.81,20.2,0.94438,3e-05,7.68899]
[1776862665396,51.18,78316.6,20.2,0.94439,3e-05,7.68763]
[1776862666065,51.18,78320.91,20.2,0.94452,3e-05,7.67368]
[1776862667072,51.18,78322.86,20.2,0.94458,3e-05,7.66742]
[1776862669086,51.18,78320.85,20.2,0.94451,3e-05,7.67496]
[1776862674121,51.19,78319.48,20.2,0.94445,3e-05,7.68136]
[1776862679156,51.19,78318.92,20.2,0.94442,3e-05,7.68493]
[1776862684191,51.19,78319.0,20.2,0.94441,3e-05,7.68631]
[1776862685198,51.2,78309.2,20.2,0.94408,3e-05,7.72032]
[1776862686205,51.2,78307.6,20.2,0.94403,3e-05,7.72641]
[1776862687212,51.2,78304.74,20.2,0.94393,3e-05,7.7368]
[1776862689226,51.2,78306.64,20.2,0.94398,3e-05,7.73159]
[1776862690235,51.2,78314.07,20.2,0.94421,3e-05,7.70696]
[1776862693256,51.21,78315.96,20.2,0.94426,3e-05,7.70224]
[1776862695270,51.21,78317.26,20.2,0.94429,3e-05,7.69853]
[1776862700305,51.22,78317.53,20.2,0.94428,3e-05,7.69935]
[1776862705339,51.22,78316.99,20.2,0.94425,3e-05,7.70291]
[1776862708360,51.22,78315.63,20.2,0.9442,3e-05,7.70854]
[1776862709368,51.22,78314.08,20.2,0.94415,3e-05,7.71414]
[1776862710375,51.23,78308.71,20.2,0.94397,3e-05,7.73272]
[1776862714403,51.23,78311.02,20.2,0.94406,3e-05,7.72272]
[1776862716417,51.23,78307.89,20.2,0.94395,3e-05,7.73399]
[1776862717424,51.23,78309.78,20.2,0.94401,3e-05,7.72786]
[1776862718431,51.23,78311.52,20.2,0.94406,3e-05,7.72225]
[1776862720445,51.23,78313.17,20.2,0.94411,3e-05,7.71727]
[1776862725480,51.24,78311.97,20.2,0.94405,3e-05,7.72296]
[1776862727497,51.24,78306.08,20.2,0.94386,3e-05,7.74363]
[1776862728348,51.24,78306.08,20.2,0.94386,3e-05,7.74363]
[1776862728503,51.24,78281.29,20.2,0.94305,3e-05,7.82861]
[1776862729577,51.24,78281.29,20.2,0.94305,3e-05,7.82861]
[1776862729582,51.24,78271.97,20.2,0.94274,3e-05,7.86108]
[1776862729958,51.24,78271.97,20.2,0.94274,3e-05,7.86108]
[1776862730517,51.24,78266.12,20.2,0.94255,3e-05,7.88164]
[1776862736559,51.25,78264.7,20.2,0.94249,3e-05,7.88824]
[1776862741594,51.25,78264.82,20.2,0.94249,3e-05,7.88808]
[1776862742601,51.25,78262.12,20.2,0.9424,3e-05,7.89744]
[1776862743607,51.25,78263.59,20.2,0.94245,3e-05,7.89241]
[1776862744615,51.25,78266.35,20.2,0.94254,3e-05,7.88296]
[1776862748643,51.25,78264.73,20.2,0.94248,3e-05,7.88879]
[1776862753678,51.25,78265.21,20.2,0.94249,3e-05,7.8874]
[1776862755692,51.25,78263.67,20.2,0.94244,3e-05,7.89281]
[1776862757296,51.25,78256.97,20.2,0.94222,3e-05,7.91631]
[1776862761735,51.25,78251.83,20.2,0.94204,3e-05,7.93546]
[1776862763749,51.26,78253.61,20.2,0.94209,3e-05,7.92995]
[1776862764756,51.26,78255.18,20.2,0.94214,3e-05,7.92486]
[1776862768784,51.26,78261.86,20.2,0.94234,3e-05,7.90316]
[1776862769790,51.26,78264.58,20.2,0.94243,3e-05,7.89379]
[1776862772155,51.26,78263.69,20.2,0.94241,3e-05,7.89652]
[1776862775833,51.26,78262.29,20.2,0.94238,3e-05,7.89807]
[1776862778273,51.26,78261.61,20.2,0.94236,3e-05,7.90042]
[1776862778358,51.26,78263.03,20.2,0.94241,3e-05,7.89556]
[1776862778854,51.26,78273.8,20.2,0.94276,3e-05,7.85852]
[1776862779861,51.26,78274.59,20.2,0.94279,3e-05,7.85589]
[1776862780868,51.26,78284.23,20.2,0.9431,3e-05,7.82257]
[1776862781869,51.26,78284.23,20.2,0.9431,3e-05,7.82257]
[1776862781875,51.26,78286.32,20.2,0.94317,3e-05,7.8152]
[1776862782910,51.26,78280.92,20.2,0.943,3e-05,7.8335]
[1776862783896,51.26,78278.2,20.2,0.94291,3e-05,7.84295]
[1776862784904,51.26,78276.82,20.2,0.94286,3e-05,7.84778]
[1776862789939,51.26,78277.82,20.2,0.94289,3e-05,7.84522]
[1776862793967,51.26,78266.99,20.2,0.94253,3e-05,7.88289]
[1776862794978,51.26,78257.53,20.2,0.94222,3e-05,7.91554]
[1776862796991,51.26,78259.2,20.2,0.94227,3e-05,7.90983]
[1776862800016,51.27,78257.86,20.2,0.94222,3e-05,7.91516]
[1776862801020,51.27,78255.89,20.2,0.94215,3e-05,7.92231]
[1776862802026,51.27,78252.18,20.2,0.94203,3e-05,7.93547]
[1776862803034,51.27,78248.04,20.2,0.94189,3e-05,7.95011]
[1776862805047,51.27,78253.12,20.2,0.94205,3e-05,7.93317]
[1776862806057,51.27,78261.15,20.2,0.94231,3e-05,7.90576]
[1776862807064,51.27,78265.19,20.2,0.94244,3e-05,7.89216]
[1776862808070,51.27,78266.65,20.2,0.94249,3e-05,7.8875]
[1776862809078,51.27,78268.32,20.2,0.94254,3e-05,7.88214]
[1776862810084,51.27,78271.93,20.2,0.94265,3e-05,7.87012]
[1776862811092,51.28,78270.26,20.2,0.94259,3e-05,7.87627]
[1776862812099,51.28,78267.99,20.2,0.94251,3e-05,7.88451]
[1776862813106,51.28,78275.0,20.2,0.94274,3e-05,7.86083]
[1776862817134,51.28,78276.93,20.2,0.94279,3e-05,7.85594]
[1776862819148,51.28,78278.59,20.2,0.94283,3e-05,7.85114]
[1776862820155,51.29,78281.22,20.2,0.94291,3e-05,7.84256]
[1776862822168,51.29,78279.3,20.2,0.94284,3e-05,7.85052]
[1776862827204,51.29,78278.9,20.2,0.94282,3e-05,7.85306]
[1776862832239,51.29,78278.81,20.2,0.94283,3e-05,7.85046]
[1776862833246,51.29,78282.15,20.2,0.94294,3e-05,7.8391]
[1776862834252,51.29,78280.77,20.2,0.94289,3e-05,7.84393]
[1776862835260,51.29,78278.43,20.2,0.94282,3e-05,7.85205]
[1776862837274,51.3,78280.51,20.2,0.94288,3e-05,7.84508]
[1776862840295,51.3,78277.97,20.2,0.9428,3e-05,7.85407]
[1776862843316,51.3,78274.32,20.2,0.94267,3e-05,7.86681]
[1776862844323,51.3,78272.13,20.2,0.9426,3e-05,7.87439]
[1776862845330,51.3,78270.03,20.2,0.94253,3e-05,7.88164]
[1776862846337,51.3,78267.45,20.2,0.94245,3e-05,7.89055]
[1776862850365,51.3,78252.6,20.2,0.94196,3e-05,7.94178]
[1776862851420,51.3,78252.6,20.2,0.94196,3e-05,7.94178]
[1776862851554,51.3,78243.93,20.2,0.94167,3e-05,7.9724]
[1776862852441,51.3,78243.93,20.2,0.94167,3e-05,7.9724]
[1776862852461,51.3,78236.66,20.2,0.94142,3e-05,7.99782]
[1776862852953,51.3,78236.66,20.2,0.94142,3e-05,7.99782]
[1776862853390,51.3,78232.28,20.2,0.94127,3e-05,8.01321]
[1776862857418,51.3,78236.63,20.2,0.94141,3e-05,7.99877]
[1776862859432,51.3,78239.43,20.2,0.9415,3e-05,7.98944]
[1776862860439,51.3,78242.15,20.2,0.94159,3e-05,7.98021]
[1776862862614,51.3,78242.67,20.2,0.94161,3e-05,7.97863]
[1776862862716,51.3,78247.16,20.2,0.94175,3e-05,7.96331]
[1776862863460,51.31,78245.6,20.2,0.9417,3e-05,7.96894]
[1776862863856,51.31,78245.6,20.2,0.9417,3e-05,7.96894]
[1776862866480,51.31,78242.9,20.2,0.9416,3e-05,7.97896]
[1776862871516,51.31,78243.99,20.2,0.94163,3e-05,7.97624]
[1776862873530,51.31,78242.7,20.2,0.94158,3e-05,7.98113]
[1776862878565,51.31,78245.54,20.2,0.94167,3e-05,7.97228]
[1776862879572,51.31,78242.97,20.2,0.94158,3e-05,7.98139]
[1776862881586,51.32,78241.38,20.2,0.94152,3e-05,7.98728]
[1776862883600,51.32,78243.12,20.2,0.94158,3e-05,7.98162]
[1776862884607,51.32,78247.43,20.2,0.94172,3e-05,7.9669]
[1776862886646,51.32,78244.01,20.2,0.9416,3e-05,7.97916]
[1776862887653,51.32,78238.81,20.2,0.94143,3e-05,7.99737]
[1776862889667,51.32,78235.44,20.2,0.94131,3e-05,8.00938]
[1776862894701,51.32,78232.93,20.2,0.94124,3e-05,8.01548]
[1776862898730,51.32,78228.12,20.2,0.94108,3e-05,8.03271]
[1776862899737,51.32,78225.88,20.2,0.941,3e-05,8.04061]
[1776862900744,51.32,78219.82,20.2,0.9408,3e-05,8.0618]
[1776862901751,51.32,78222.36,20.2,0.94088,3e-05,8.05303]
[1776862906786,51.32,78222.06,20.2,0.94087,3e-05,8.0545]
[1776862907794,51.32,78228.62,20.2,0.94109,3e-05,8.03177]
[1776862910815,51.33,78230.13,20.2,0.94113,3e-05,8.02688]
[1776862914842,51.33,78227.41,20.2,0.94104,3e-05,8.0368]
[1776862915850,51.33,78224.06,20.2,0.94093,3e-05,8.04856]
[1776862918871,51.33,78230.09,20.2,0.94113,3e-05,8.02785]
[1776862919878,51.33,78233.02,20.2,0.94122,3e-05,8.0178]
[1776862922899,51.33,78226.71,20.2,0.94101,3e-05,8.04013]
[1776862925920,51.33,78224.77,20.2,0.94094,3e-05,8.04717]
[1776862927934,51.33,78223.1,20.2,0.94088,3e-05,8.05315]
[1776862931802,51.33,78222.67,20.2,0.94087,3e-05,8.0548]
[1776862931962,51.33,78221.2,20.2,0.94082,3e-05,8.06008]
[1776862933346,51.33,78221.2,20.2,0.94082,3e-05,8.06008]
[1776862933422,51.33,78219.11,20.2,0.94074,3e-05,8.06743]
[1776862933857,51.33,78219.11,20.2,0.94074,3e-05,8.06743]
[1776862934307,51.33,78219.11,20.2,0.94074,3e-05,8.06743]
[1776862934411,51.33,78202.1,20.2,0.94017,3e-05,8.12685]
[1776862934986,51.33,78192.58,20.2,0.93985,3e-05,8.16021]
[1776862935992,51.33,78191.19,20.2,0.9398,3e-05,8.165]
[1776862937330,51.33,78191.19,20.2,0.9398,3e-05,8.165]
[1776862937395,51.33,78194.73,20.2,0.93992,3e-05,8.15242]
[1776862939014,51.33,78196.78,20.2,0.93999,3e-05,8.14517]
[1776862941027,51.33,78195.14,20.2,0.93994,3e-05,8.1508]
[1776862942035,51.33,78192.93,20.2,0.93986,3e-05,8.15849]
[1776862943042,51.33,78196.46,20.2,0.93998,3e-05,8.14604]
[1776862944049,51.33,78198.33,20.2,0.94005,3e-05,8.13944]
[1776862946445,51.33,78196.46,20.2,0.93999,3e-05,8.14586]
[1776862948785,51.33,78196.46,20.2,0.93999,3e-05,8.14586]
[1776862948079,51.33,78201.36,20.2,0.94015,3e-05,8.12865]
[1776862949084,51.33,78208.97,20.2,0.94041,3e-05,8.10202]
[1776862950091,51.33,78214.73,20.2,0.9406,3e-05,8.08194]
[1776862950851,51.33,78214.73,20.2,0.9406,3e-05,8.08194]
[1776862951098,51.33,78216.32,20.2,0.94068,3e-05,8.07307]
[1776862953732,51.33,78215.44,20.2,0.94065,3e-05,8.07621]
[1776862953807,51.33,78216.67,20.2,0.94069,3e-05,8.07206]
[1776862954437,51.33,78216.67,20.2,0.94069,3e-05,8.07206]
[1776862954574,51.33,78216.67,20.2,0.94069,3e-05,8.07206]
[1776862954663,51.33,78219.6,20.2,0.94079,3e-05,8.06193]
[1776862955126,51.33,78224.57,20.2,0.94095,3e-05,8.04463]
[1776862956133,51.33,78227.14,20.2,0.94104,3e-05,8.03581]
[1776862957793,51.33,78227.14,20.2,0.94104,3e-05,8.03581]
[1776862958147,51.33,78234.01,20.2,0.94127,3e-05,8.01221]
[1776862958999,51.33,78234.01,20.2,0.94127,3e-05,8.01221]
[1776862959202,51.33,78234.01,20.2,0.94127,3e-05,8.01221]
[1776862959281,51.33,78246.67,20.2,0.94169,3e-05,7.96852]
[1776862960162,51.33,78253.49,20.2,0.94191,3e-05,7.94519]
[1776862961169,51.33,78255.8,20.2,0.94198,3e-05,7.93749]
[1776862966204,51.34,78254.59,20.2,0.94193,3e-05,7.94312]
[1776862968252,51.34,78254.11,20.2,0.94191,3e-05,7.94507]
[1776862968282,51.34,78254.7,20.2,0.94193,3e-05,7.94332]
[1776862969225,51.34,78261.17,20.2,0.94214,3e-05,7.92129]
[1776862972246,51.34,78262.58,20.2,0.94218,3e-05,7.91736]
[1776862976274,51.35,78266.03,20.2,0.94228,3e-05,7.9068]
[1776862978288,51.35,78274.27,20.2,0.94254,3e-05,7.87914]
[1776862979296,51.35,78277.4,20.2,0.94264,3e-05,7.86875]
[1776862981309,51.35,78276.46,20.2,0.9426,3e-05,7.87278]
[1776862982317,51.35,78277.95,20.2,0.94265,3e-05,7.86807]
[1776862984330,51.35,78276.41,20.2,0.94259,3e-05,7.87415]
[1776862988359,51.36,78277.81,20.2,0.94262,3e-05,7.87093]
[1776862990374,51.36,78275.72,20.2,0.94255,3e-05,7.8789]
[1776862991380,51.36,78279.72,20.2,0.94268,3e-05,7.86527]
[1776862992387,51.36,78273.98,20.2,0.94249,3e-05,7.88504]
[1776862993393,51.36,78270.06,20.2,0.94236,3e-05,7.89854]
[1776862996415,51.36,78272.85,20.2,0.94245,3e-05,7.88897]
[1776862998429,51.36,78275.5,20.2,0.94254,3e-05,7.87991]
[1776862999436,51.36,78277.43,20.2,0.9426,3e-05,7.87333]
[1776863001449,51.36,78285.35,20.2,0.94286,3e-05,7.84628]
[1776863002017,51.36,78285.35,20.2,0.94286,3e-05,7.84628]
[1776863002089,51.36,78285.35,20.2,0.94286,3e-05,7.84628]
[1776863002420,51.36,78285.35,20.2,0.94286,3e-05,7.84628]
[1776863002727,51.36,78285.35,20.2,0.94286,3e-05,7.84628]
[1776863002808,51.36,78296.55,20.2,0.94322,3e-05,7.80807]
[1776863003017,51.36,78296.55,20.2,0.94322,3e-05,7.80807]
[1776863003033,51.36,78296.55,20.2,0.94322,3e-05,7.80807]
[1776863003295,51.36,78296.55,20.2,0.94322,3e-05,7.80807]
[1776863003465,51.36,78295.86,20.2,0.9432,3e-05,7.81058]
[1776863004472,51.36,78297.83,20.2,0.94326,3e-05,7.80401]
[1776863005479,51.36,78299.55,20.2,0.94331,3e-05,7.7983]
[1776863006222,51.36,78299.55,20.2,0.94331,3e-05,7.7983]
[1776863006615,51.36,78316.03,20.2,0.94385,3e-05,7.74199]
[1776863007493,51.36,78318.51,20.2,0.94393,3e-05,7.73346]
[1776863012529,51.36,78319.95,20.2,0.944,3e-05,7.72474]
[1776863013539,51.36,78316.29,20.2,0.94388,3e-05,7.73708]
[1776863014546,51.36,78311.43,20.2,0.94373,3e-05,7.75348]
[1776863015553,51.36,78309.99,20.2,0.94368,3e-05,7.75824]
[1776863016956,51.36,78309.38,20.2,0.94366,3e-05,7.76055]
[1776863017567,51.36,78304.36,20.2,0.94349,3e-05,7.77822]
[1776863018573,51.36,78301.74,20.2,0.9434,3e-05,7.7877]
[1776863019581,51.36,78299.26,20.2,0.94332,3e-05,7.79669]
[1776863020588,51.37,78302.71,20.2,0.94343,3e-05,7.78509]
[1776863021595,51.37,78304.6,20.2,0.94349,3e-05,7.77883]
[1776863022601,51.37,78309.75,20.2,0.94365,3e-05,7.76149]
[1776863027674,51.37,78310.63,20.2,0.94367,3e-05,7.7594]
[1776863027775,51.37,78307.32,20.2,0.94356,3e-05,7.77089]
[1776863033678,51.37,78306.7,20.2,0.94353,3e-05,7.77424]
[1776863035693,51.37,78305.32,20.2,0.94348,3e-05,7.77934]
[1776863036700,51.37,78318.4,20.2,0.9439,3e-05,7.73505]
[1776863037707,51.37,78322.78,20.2,0.94405,3e-05,7.72008]
[1776863042742,51.37,78321.3,20.2,0.944,3e-05,7.72532]
[1776863046771,51.38,78319.04,20.2,0.94391,3e-05,7.73469]
[1776863047776,51.38,78316.53,20.2,0.94382,3e-05,7.74381]
[1776863048783,51.38,78309.5,20.2,0.94359,3e-05,7.76829]
[1776863049791,51.38,78311.59,20.2,0.94365,3e-05,7.76172]
[1776863054826,51.39,78311.43,20.2,0.94362,3e-05,7.76501]
[1776863059861,51.4,78314.29,20.2,0.94369,3e-05,7.75802]
[1776863061875,51.4,78316.68,20.2,0.94376,3e-05,7.75101]
[1776863066910,51.41,78312.35,20.2,0.94359,3e-05,7.76856]
[1776863071946,51.42,78312.44,20.2,0.94359,3e-05,7.76759]
[1776863076980,51.42,78312.23,20.2,0.94356,3e-05,7.77097]
[1776863082016,51.43,78311.47,20.2,0.94351,3e-05,7.77615]
[1776863084030,51.43,78312.89,20.2,0.94355,3e-05,7.77235]
[1776863089066,51.44,78306.73,20.2,0.94332,3e-05,7.7959]
[1776863090073,51.44,78302.83,20.2,0.94319,3e-05,7.80967]
[1776863092087,51.44,78305.38,20.2,0.94327,3e-05,7.8019]
[1776863093887,51.45,78312.47,20.2,0.94349,3e-05,7.77874]
[1776863094101,51.45,78315.07,20.2,0.94357,3e-05,7.7699]
[1776863097122,51.45,78317.88,20.2,0.94365,3e-05,7.76193]
[1776863100143,51.46,78316.47,20.2,0.94359,3e-05,7.76832]
[1776863105178,51.46,78316.26,20.2,0.94356,3e-05,7.77164]
[1776863109206,51.47,78322.54,20.2,0.94374,3e-05,7.75237]
[1776863110213,51.47,78324.39,20.2,0.94379,3e-05,7.74664]
[1776863115248,51.48,78324.57,20.2,0.94377,3e-05,7.74879]
[1776863120835,51.48,78324.23,20.2,0.94374,3e-05,7.75211]
[1776863121991,51.49,78324.94,20.2,0.94376,3e-05,7.75078]
[1776863121290,51.49,78336.98,20.2,0.94414,3e-05,7.71001]
[1776863122297,51.49,78340.85,20.2,0.94427,3e-05,7.69682]
[1776863123450,51.49,78340.85,20.2,0.94427,3e-05,7.69682]
[1776863123546,51.49,78343.56,20.2,0.94435,3e-05,7.6882]
[1776863130352,51.49,78344.76,20.2,0.94439,3e-05,7.68405]
[1776863135388,51.49,78344.8,20.2,0.9444,3e-05,7.68141]
[1776863137402,51.49,78339.54,20.2,0.94423,3e-05,7.6998]
[1776863138194,51.49,78339.54,20.2,0.94423,3e-05,7.6998]
[1776863138409,51.49,78339.58,20.2,0.94423,3e-05,7.69998]
[1776863143444,51.5,78338.97,20.2,0.9442,3e-05,7.70347]
[1776863149970,51.5,78339.18,20.2,0.94419,3e-05,7.7039]
[1776863155528,51.51,78339.05,20.2,0.94416,3e-05,7.70689]
[1776863157542,51.51,78341.0,20.2,0.94422,3e-05,7.70086]
[1776863159556,51.51,78342.69,20.2,0.94427,3e-05,7.69575]
[1776863161571,51.51,78340.16,20.2,0.94418,3e-05,7.70488]
[1776863162577,51.51,78345.68,20.2,0.94436,3e-05,7.68653]
[1776863163584,51.51,78357.46,20.2,0.94473,3e-05,7.6468]
[1776863164932,51.51,78360.0,20.2,0.94481,3e-05,7.63826]
[1776863167612,51.51,78359.46,20.2,0.94479,3e-05,7.64011]
[1776863169627,51.51,78358.7,20.2,0.94477,3e-05,7.64269]
[1776863172649,51.51,78355.35,20.2,0.94466,3e-05,7.65473]
[1776863175669,51.52,78357.35,20.2,0.94471,3e-05,7.64911]
[1776863176676,51.52,78360.62,20.2,0.94481,3e-05,7.6385]
[1776863181189,51.52,78360.32,20.2,0.94479,3e-05,7.64108]
[1776863181375,51.52,78360.32,20.2,0.94479,3e-05,7.64108]
[1776863181712,51.52,78379.89,20.2,0.9454,3e-05,7.57551]
[1776863182472,51.52,78379.89,20.2,0.9454,3e-05,7.57551]
[1776863182691,51.52,78379.89,20.2,0.9454,3e-05,7.57551]
[1776863182719,51.52,78367.27,20.2,0.945,3e-05,7.61827]
[1776863183726,51.52,78366.5,20.2,0.94497,3e-05,7.62128]
[1776863184733,51.53,78364.38,20.2,0.9449,3e-05,7.62882]
[1776863185740,51.53,78362.67,20.2,0.94484,3e-05,7.63497]
[1776863187754,51.53,78364.66,20.2,0.9449,3e-05,7.62911]
[1776863188761,51.53,78366.5,20.2,0.94495,3e-05,7.62335]
[1776863191954,51.53,78366.32,20.2,0.94494,3e-05,7.62482]
[1776863192056,51.53,78365.11,20.2,0.94492,3e-05,7.626]
[1776863192789,51.53,78356.95,20.2,0.94466,3e-05,7.65383]
[1776863193796,51.54,78355.55,20.2,0.94461,3e-05,7.65891]
[1776863198831,51.54,78355.9,20.2,0.9446,3e-05,7.65961]
[1776863199837,51.54,78350.9,20.2,0.94444,3e-05,7.67681]
[1776863200747,51.54,78350.9,20.2,0.94444,3e-05,7.67681]
[1776863200845,51.54,78347.08,20.2,0.94432,3e-05,7.69003]
[1776863201852,51.54,78339.76,20.2,0.94408,3e-05,7.71506]
[1776863202859,51.54,78342.7,20.2,0.94417,3e-05,7.70541]
[1776863203865,51.55,78348.43,20.2,0.94435,3e-05,7.68638]
[1776863205880,51.55,78350.49,20.2,0.94441,3e-05,7.68011]
[1776863207893,51.55,78344.39,20.2,0.94421,3e-05,7.70136]
[1776863209909,51.55,78342.93,20.2,0.94416,3e-05,7.70689]
[1776863211513,51.55,78343.27,20.2,0.94417,3e-05,7.70605]
[1776863211923,51.55,78328.51,20.2,0.94369,3e-05,7.75627]
[1776863212554,51.55,78328.51,20.2,0.94369,3e-05,7.75627]
[1776863212930,51.55,78323.03,20.2,0.94351,3e-05,7.77507]
[1776863213937,51.55,78322.57,20.2,0.9435,3e-05,7.77682]
[1776863214943,51.55,78317.16,20.2,0.94332,3e-05,7.79538]
[1776863215572,51.55,78317.16,20.2,0.94332,3e-05,7.79538]
[1776863215951,51.55,78309.51,20.2,0.94307,3e-05,7.82156]
[1776863216957,51.55,78307.48,20.2,0.94301,3e-05,7.82858]
[1776863218972,51.55,78303.78,20.2,0.94288,3e-05,7.8414]
[1776863219979,51.56,78301.23,20.2,0.9428,3e-05,7.85018]
[1776863220986,51.56,78302.71,20.2,0.94285,3e-05,7.8452]
[1776863221993,51.56,78305.92,20.2,0.94295,3e-05,7.83433]
[1776863227030,51.56,78306.13,20.2,0.94295,3e-05,7.83412]
[1776863232065,51.56,78305.66,20.2,0.94293,3e-05,7.83626]
[1776863236093,51.56,78308.76,20.2,0.94303,3e-05,7.82614]
[1776863239114,51.56,78315.43,20.2,0.94324,3e-05,7.80382]
[1776863244150,51.56,78317.11,20.2,0.94329,3e-05,7.79892]
[1776863245157,51.56,78327.24,20.2,0.94361,3e-05,7.76469]
[1776863246164,51.56,78317.94,20.2,0.94331,3e-05,7.79648]
[1776863247171,51.56,78314.56,20.2,0.9432,3e-05,7.80813]
[1776863248178,51.56,78311.81,20.2,0.94311,3e-05,7.81763]
[1776863250192,51.57,78309.33,20.2,0.94303,3e-05,7.82631]
[1776863251199,51.57,78305.93,20.2,0.94294,3e-05,7.83466]
[1776863252206,51.57,78304.02,20.2,0.94288,3e-05,7.84126]
[1776863257240,51.57,78303.14,20.2,0.94284,3e-05,7.84466]
[1776863258248,51.57,78299.16,20.2,0.94271,3e-05,7.85832]
[1776863260263,51.57,78296.76,20.2,0.94263,3e-05,7.86662]
[1776863264919,51.57,78296.52,20.2,0.94263,3e-05,7.86755]
[1776863266145,51.57,78296.56,20.2,0.94263,3e-05,7.86748]
[1776863265297,51.57,78289.15,20.2,0.94238,3e-05,7.89282]
[1776863266304,51.57,78284.82,20.2,0.94224,3e-05,7.90764]
[1776863267706,51.57,78284.82,20.2,0.94224,3e-05,7.90764]
[1776863273353,51.57,78285.54,20.2,0.94227,3e-05,7.90492]
[1776863274360,51.57,78287.22,20.2,0.94232,3e-05,7.89914]
[1776863276374,51.57,78285.19,20.2,0.94226,3e-05,7.90605]
[1776863281409,51.57,78281.99,20.2,0.94215,3e-05,7.91687]
[1776863286444,51.57,78282.31,20.2,0.94217,3e-05,7.91553]
[1776863290756,51.57,78281.72,20.2,0.94215,3e-05,7.91741]
[1776863290940,51.57,78281.72,20.2,0.94215,3e-05,7.91741]
[1776863290964,51.57,78282.3,20.2,0.94217,3e-05,7.91533]
[1776863291200,51.57,78282.3,20.2,0.94217,3e-05,7.91533]
[1776863291908,51.57,78282.3,20.2,0.94217,3e-05,7.91533]
[1776863292009,51.56,78303.2,20.2,0.94285,3e-05,7.84354]
[1776863292486,51.56,78306.15,20.2,0.94295,3e-05,7.83348]
[1776863293703,51.56,78306.15,20.2,0.94295,3e-05,7.83348]
[1776863293758,51.56,78302.01,20.2,0.94282,3e-05,7.847]
[1776863294500,51.56,78304.01,20.2,0.94289,3e-05,7.84018]
[1776863295507,51.56,78299.9,20.2,0.94275,3e-05,7.8539]
[1776863299535,51.56,78301.88,20.2,0.94283,3e-05,7.84585]
[1776863304570,51.56,78302.28,20.2,0.94283,3e-05,7.84552]
[1776863307590,51.56,78300.33,20.2,0.94276,3e-05,7.85342]
[1776863311620,51.57,78298.97,20.2,0.94272,3e-05,7.85632]
[1776863313634,51.57,78302.03,20.2,0.94281,3e-05,7.84666]
[1776863315648,51.57,78299.63,20.2,0.94273,3e-05,7.85566]
[1776863316655,51.57,78297.7,20.2,0.94266,3e-05,7.86266]
[1776863320683,51.58,78299.08,20.2,0.94269,3e-05,7.8595]
[1776863325717,51.58,78297.92,20.2,0.94264,3e-05,7.86541]
[1776863329746,51.59,78300.72,20.2,0.94271,3e-05,7.85775]
[1776863331760,51.59,78307.99,20.2,0.94294,3e-05,7.83335]
[1776863332767,51.59,78305.76,20.2,0.94287,3e-05,7.84095]
[1776863333774,51.59,78302.96,20.2,0.94278,3e-05,7.85059]
[1776863336795,51.59,78305.91,20.2,0.94287,3e-05,7.84059]
[1776863339816,51.59,78304.03,20.2,0.94281,3e-05,7.84748]
[1776863340823,51.59,78299.9,20.2,0.94267,3e-05,7.86198]
[1776863341808,51.59,78299.9,20.2,0.94267,3e-05,7.86198]
[1776863341843,51.59,78284.57,20.2,0.94217,3e-05,7.9148]
[1776863343071,51.59,78284.57,20.2,0.94217,3e-05,7.9148]
[1776863343102,51.59,78273.66,20.2,0.9418,3e-05,7.95254]
[1776863343289,51.59,78273.66,20.2,0.9418,3e-05,7.95254]
[1776863343857,51.6,78280.04,20.2,0.94201,3e-05,7.93086]
[1776863344864,51.6,78283.91,20.2,0.94214,3e-05,7.91785]
[1776863346878,51.6,78286.7,20.2,0.94222,3e-05,7.90886]
[1776863351913,51.6,78286.06,20.2,0.94219,3e-05,7.91259]
[1776863352920,51.6,78287.35,20.2,0.94223,3e-05,7.90848]
[1776863354665,51.6,78287.31,20.2,0.94222,3e-05,7.90893]
[1776863359969,51.6,78287.68,20.2,0.94223,3e-05,7.90817]
[1776863363131,51.6,78289.57,20.2,0.94229,3e-05,7.90163]
[1776863363997,51.6,78296.15,20.2,0.94251,3e-05,7.87911]
[1776863365523,51.6,78295.39,20.2,0.94248,3e-05,7.88173]
[1776863366011,51.6,78284.44,20.2,0.94212,3e-05,7.91923]
[1776863367212,51.6,78284.38,20.2,0.94212,3e-05,7.9194]
[1776863367495,51.6,78284.38,20.2,0.94212,3e-05,7.9194]
[1776863367537,51.6,78284.38,20.2,0.94212,3e-05,7.9194]
[1776863367786,51.6,78284.38,20.2,0.94212,3e-05,7.9194]
[1776863368034,51.6,78302.53,20.2,0.94272,3e-05,7.85728]
[1776863368725,51.6,78302.53,20.2,0.94272,3e-05,7.85728]
[1776863369039,51.6,78340.42,20.2,0.94394,3e-05,7.7287]
[1776863370172,51.6,78340.42,20.2,0.94394,3e-05,7.7287]
[1776863370240,51.6,78341.31,20.2,0.94397,3e-05,7.72558]
[1776863371082,51.6,78404.12,20.2,0.94597,3e-05,7.51183]
[1776863372408,51.61,78431.83,20.2,0.94682,3e-05,7.4207]
[1776863373170,51.61,78431.83,20.2,0.94682,3e-05,7.4207]
[1776863373078,51.61,78439.24,20.2,0.94705,3e-05,7.39631]
[1776863374086,51.61,78432.94,20.2,0.94685,3e-05,7.41769]
[1776863374482,51.61,78432.94,20.2,0.94685,3e-05,7.41769]
[1776863375091,51.61,78419.79,20.2,0.94644,3e-05,7.46144]
[1776863375661,51.61,78419.79,20.2,0.94644,3e-05,7.46144]
[1776863376300,51.61,78395.24,20.2,0.94568,3e-05,7.5432]
[1776863376536,51.61,78395.24,20.2,0.94568,3e-05,7.5432]
[1776863377144,51.61,78395.24,20.2,0.94568,3e-05,7.5432]
[1776863377173,51.61,78363.46,20.2,0.94467,3e-05,7.65008]
[1776863377889,51.61,78363.46,20.2,0.94467,3e-05,7.65008]
[1776863377956,51.61,78363.46,20.2,0.94467,3e-05,7.65008]
[1776863378281,51.61,78363.46,20.2,0.94467,3e-05,7.65008]
[1776863378298,51.61,78336.47,20.2,0.94381,3e-05,7.74145]
[1776863379275,51.61,78331.29,20.2,0.94364,3e-05,7.75898]
[1776863379346,51.61,78331.29,20.2,0.94364,3e-05,7.75898]
[1776863379574,51.61,78331.29,20.2,0.94364,3e-05,7.75898]
[1776863379636,51.61,78331.29,20.2,0.94364,3e-05,7.75898]
[1776863380129,51.61,78345.17,20.2,0.94409,3e-05,7.71225]
[1776863380497,51.61,78345.17,20.2,0.94409,3e-05,7.71225]
[1776863380730,51.61,78345.17,20.2,0.94409,3e-05,7.71225]
[1776863381195,51.61,78345.17,20.2,0.94409,3e-05,7.71225]
[1776863381278,51.61,78332.01,20.2,0.94367,3e-05,7.75642]
[1776863382143,51.61,78334.22,20.2,0.94374,3e-05,7.74894]
[1776863383150,51.61,78336.71,20.2,0.94382,3e-05,7.74033]
[1776863384213,51.61,78336.71,20.2,0.94382,3e-05,7.74033]
[1776863384246,51.61,78326.89,20.2,0.94351,3e-05,7.77324]
[1776863385457,51.61,78326.73,20.2,0.9435,3e-05,7.77378]
[1776863385579,51.61,78326.73,20.2,0.9435,3e-05,7.77378]
[1776863386175,51.61,78288.94,20.2,0.94228,3e-05,7.90232]
[1776863387309,51.61,78288.94,20.2,0.94228,3e-05,7.90232]
[1776863387179,51.61,78269.88,20.2,0.94165,3e-05,7.96787]
[1776863388187,51.61,78263.23,20.2,0.94143,3e-05,7.9907]
[1776863389197,51.61,78273.74,20.2,0.94178,3e-05,7.95434]
[1776863389569,51.61,78273.74,20.2,0.94178,3e-05,7.95434]
[1776863389921,51.61,78273.74,20.2,0.94178,3e-05,7.95434]
[1776863390203,51.61,78285.73,20.2,0.94218,3e-05,7.91263]
[1776863390939,51.61,78285.73,20.2,0.94218,3e-05,7.91263]
[1776863391209,51.61,78288.59,20.2,0.94228,3e-05,7.90233]
[1776863392217,51.61,78287.51,20.2,0.94225,3e-05,7.9056]
[1776863393224,51.6,78290.84,20.2,0.94236,3e-05,7.89378]
[1776863394231,51.6,78297.19,20.2,0.94257,3e-05,7.87164]
[1776863395238,51.6,78295.33,20.2,0.94251,3e-05,7.8776]
[1776863396245,51.6,78298.89,20.2,0.94262,3e-05,7.86614]
[1776863398260,51.6,78292.16,20.2,0.9424,3e-05,7.88918]
[1776863399266,51.6,78289.48,20.2,0.94231,3e-05,7.89833]
[1776863401289,51.6,78300.33,20.2,0.94267,3e-05,7.86121]
[1776863402296,51.6,78315.31,20.2,0.94316,3e-05,7.81016]
[1776863403336,51.6,78315.31,20.2,0.94316,3e-05,7.81016]
[1776863403363,51.6,78315.31,20.2,0.94316,3e-05,7.81016]
[1776863403303,51.6,78321.95,20.2,0.94337,3e-05,7.78771]
[1776863404287,51.6,78321.95,20.2,0.94337,3e-05,7.78771]
[1776863404311,51.6,78330.89,20.2,0.94366,3e-05,7.7574]
[1776863404582,51.6,78330.89,20.2,0.94366,3e-05,7.7574]
[1776863405318,51.6,78334.02,20.2,0.94376,3e-05,7.74639]
[1776863407332,51.6,78331.1,20.2,0.94367,3e-05,7.75593]
[1776863408339,51.6,78323.2,20.2,0.94342,3e-05,7.7827]
[1776863408544,51.6,78323.2,20.2,0.94342,3e-05,7.7827]
[1776863409346,51.6,78310.12,20.2,0.943,3e-05,7.82674]
[1776863409832,51.6,78310.12,20.2,0.943,3e-05,7.82674]
[1776863410353,51.6,78303.95,20.2,0.9428,3e-05,7.84783]
[1776863412371,51.6,78302.33,20.2,0.94274,3e-05,7.85342]
[1776863413377,51.6,78296.37,20.2,0.94255,3e-05,7.8738]
[1776863414551,51.6,78293.35,20.2,0.94245,3e-05,7.88412]
[1776863415391,51.6,78295.41,20.2,0.94252,3e-05,7.87706]
[1776863417406,51.6,78298.14,20.2,0.94261,3e-05,7.86773]
[1776863418514,51.6,78300.56,20.2,0.94269,3e-05,7.85947]
[1776863419428,51.6,78304.51,20.2,0.94281,3e-05,7.84602]
[1776863425266,51.6,78304.2,20.2,0.9428,3e-05,7.84728]
[1776863425452,51.6,78304.73,20.2,0.94282,3e-05,7.84552]
[1776863425475,51.6,78296.26,20.2,0.94254,3e-05,7.87448]
[1776863426893,51.6,78296.26,20.2,0.94254,3e-05,7.87448]
[1776863426959,51.6,78279.06,20.2,0.94198,3e-05,7.93339]
[1776863427454,51.6,78279.06,20.2,0.94198,3e-05,7.93339]
[1776863427489,51.6,78272.14,20.2,0.94175,3e-05,7.95707]
[1776863430510,51.6,78279.44,20.2,0.942,3e-05,7.9316]
[1776863432218,51.6,78279.44,20.2,0.942,3e-05,7.9316]
[1776863432258,51.6,78284.95,20.2,0.9422,3e-05,7.90925]
[1776863432524,51.6,78296.76,20.2,0.94259,3e-05,7.86879]
[1776863433649,51.6,78296.76,20.2,0.94259,3e-05,7.86879]
[1776863433972,51.6,78296.76,20.2,0.94259,3e-05,7.86879]
[1776863434024,51.6,78299.3,20.2,0.94267,3e-05,7.86012]
[1776863434538,51.6,78301.54,20.2,0.94274,3e-05,7.85249]
[1776863435545,51.6,78304.99,20.2,0.94286,3e-05,7.84038]
[1776863438565,51.6,78302.27,20.2,0.94278,3e-05,7.84869]
[1776863440580,51.6,78300.71,20.2,0.94273,3e-05,7.85334]
[1776863441587,51.59,78302.06,20.2,0.94278,3e-05,7.84839]
[1776863445048,51.59,78305.6,20.2,0.9429,3e-05,7.83534]
[1776863445615,51.59,78307.78,20.2,0.94298,3e-05,7.8276]
[1776863448636,51.59,78305.66,20.2,0.94292,3e-05,7.83393]
[1776863449643,51.59,78308.15,20.2,0.943,3e-05,7.82514]
[1776863450652,51.59,78311.18,20.2,0.9431,3e-05,7.81453]
[1776863452432,51.59,78311.99,20.2,0.94313,3e-05,7.8115]
[1776863452666,51.59,78317.95,20.2,0.94333,3e-05,7.79097]
[1776863453481,51.59,78317.95,20.2,0.94333,3e-05,7.79097]
[1776863453673,51.58,78327.61,20.2,0.94364,3e-05,7.75796]
[1776863455328,51.58,78327.61,20.2,0.94364,3e-05,7.75796]
[1776863455338,51.58,78330.14,20.2,0.94372,3e-05,7.74921]
[1776863456063,51.58,78330.14,20.2,0.94372,3e-05,7.74921]
[1776863456146,51.58,78334.41,20.2,0.94386,3e-05,7.73459]
[1776863456694,51.58,78340.24,20.2,0.94405,3e-05,7.71474]
[1776863457701,51.58,78342.26,20.2,0.94411,3e-05,7.7078]
[1776863459715,51.58,78340.67,20.2,0.94407,3e-05,7.71295]
[1776863461729,51.58,78328.07,20.2,0.94366,3e-05,7.75532]
[1776863462736,51.58,78329.85,20.2,0.94372,3e-05,7.7491]
[1776863464750,51.58,78331.83,20.2,0.94379,3e-05,7.74204]
[1776863465757,51.58,78328.9,20.2,0.9437,3e-05,7.75178]
[1776863467771,51.58,78334.98,20.2,0.9439,3e-05,7.73083]
[1776863469786,51.58,78332.85,20.2,0.94383,3e-05,7.73772]
[1776863470793,51.58,78335.69,20.2,0.94392,3e-05,7.72794]
[1776863471800,51.58,78337.08,20.2,0.94397,3e-05,7.72309]
[1776863473814,51.58,78339.24,20.2,0.94404,3e-05,7.71549]
[1776863475828,51.58,78341.84,20.2,0.94413,3e-05,7.70644]
[1776863480863,51.57,78341.7,20.2,0.94413,3e-05,7.70624]
[1776863483884,51.57,78344.48,20.2,0.94422,3e-05,7.69645]
[1776863484891,51.57,78345.99,20.2,0.94427,3e-05,7.69123]
[1776863489926,51.57,78350.03,20.2,0.9444,3e-05,7.67704]
[1776863490933,51.57,78353.62,20.2,0.94452,3e-05,7.66487]
[1776863491940,51.57,78355.4,20.2,0.9446,3e-05,7.6555]
[1776863493954,51.57,78353.89,20.2,0.94455,3e-05,7.66047]
[1776863495968,51.57,78356.95,20.2,0.94465,3e-05,7.65008]
[1776863498199,51.57,78355.27,20.2,0.9446,3e-05,7.65566]
[1776863499996,51.57,78357.5,20.2,0.94467,3e-05,7.64809]
[1776863502010,51.57,78356.11,20.2,0.94462,3e-05,7.65272]
[1776863503017,51.57,78357.78,20.2,0.94468,3e-05,7.64708]
[1776863508052,51.57,78357.86,20.2,0.94468,3e-05,7.64676]
[1776863510066,51.57,78354.8,20.2,0.94458,3e-05,7.65703]
[1776863514094,51.57,78358.1,20.2,0.94469,3e-05,7.64583]
[1776863516108,51.57,78353.58,20.2,0.94455,3e-05,7.66102]
[1776863517115,51.57,78352.17,20.2,0.9445,3e-05,7.66573]
[1776863523157,51.57,78352.9,20.2,0.94451,3e-05,7.66457]
[1776863526179,51.57,78343.47,20.2,0.9442,3e-05,7.69737]
[1776863527186,51.58,78331.91,20.2,0.94383,3e-05,7.73671]
[1776863528193,51.58,78330.77,20.2,0.94379,3e-05,7.74079]
[1776863530207,51.58,78339.0,20.2,0.94405,3e-05,7.71341]
[1776863531214,51.58,78341.13,20.2,0.94412,3e-05,7.70648]
[1776863536249,51.58,78339.98,20.2,0.94407,3e-05,7.71173]
[1776863537256,51.58,78337.72,20.2,0.94399,3e-05,7.71998]
[1776863538263,51.59,78335.34,20.2,0.94391,3e-05,7.72863]
[1776863539270,51.59,78333.92,20.2,0.94386,3e-05,7.73403]
[1776863540277,51.59,78335.44,20.2,0.9439,3e-05,7.72947]
[1776863544306,51.59,78351.86,20.2,0.94441,3e-05,7.67569]
[1776863545312,51.59,78355.56,20.2,0.94452,3e-05,7.66347]
[1776863546321,51.59,78357.13,20.2,0.94457,3e-05,7.65851]
[1776863548334,51.6,78355.19,20.2,0.9445,3e-05,7.66572]
[1776863549490,51.6,78355.19,20.2,0.9445,3e-05,7.66572]
[1776863549499,51.6,78365.47,20.2,0.94483,3e-05,7.63149]
[1776863549983,51.6,78365.47,20.2,0.94483,3e-05,7.63149]
[1776863550348,51.6,78374.04,20.2,0.9451,3e-05,7.60279]
[1776863550563,51.6,78374.04,20.2,0.9451,3e-05,7.60279]
[1776863550695,51.6,78374.04,20.2,0.9451,3e-05,7.60279]
[1776863551355,51.6,78376.15,20.2,0.94518,3e-05,7.59244]
[1776863552362,51.6,78374.73,20.2,0.94514,3e-05,7.59725]
[1776863553937,51.6,78375.13,20.2,0.94515,3e-05,7.59599]
[1776863554376,51.6,78372.89,20.2,0.94508,3e-05,7.60355]
[1776863555384,51.6,78369.79,20.2,0.94498,3e-05,7.61401]
[1776863557398,51.6,78373.61,20.2,0.9451,3e-05,7.60133]
[1776863559412,51.6,78376.77,20.2,0.9452,3e-05,7.59094]
[1776863560419,51.6,78380.76,20.2,0.94532,3e-05,7.57769]
[1776863565454,51.6,78381.05,20.2,0.94533,3e-05,7.57727]
[1776863570490,51.6,78383.02,20.2,0.94538,3e-05,7.57126]
[1776863572504,51.6,78384.72,20.2,0.94543,3e-05,7.56583]
[1776863574517,51.6,78386.11,20.2,0.94548,3e-05,7.56146]
[1776863579553,51.6,78385.71,20.2,0.94546,3e-05,7.5635]
[1776863581567,51.61,78381.03,20.2,0.94531,3e-05,7.57938]
[1776863582574,51.61,78363.72,20.2,0.94476,3e-05,7.63779]
[1776863583581,51.61,78362.29,20.2,0.94471,3e-05,7.64298]
[1776863585595,51.61,78356.82,20.2,0.94453,3e-05,7.66209]
[1776863586602,51.61,78354.39,20.2,0.94445,3e-05,7.67061]
[1776863591637,51.62,78352.37,20.2,0.94437,3e-05,7.67899]
[1776863594161,51.62,78352.88,20.2,0.94438,3e-05,7.67759]
[1776863594317,51.62,78352.88,20.2,0.94438,3e-05,7.67759]
[1776863594658,51.62,78346.42,20.2,0.94417,3e-05,7.69995]
[1776863595665,51.62,78348.5,20.2,0.94424,3e-05,7.69282]
[1776863598686,51.62,78346.55,20.2,0.94418,3e-05,7.69909]
[1776863599692,51.62,78344.37,20.2,0.94411,3e-05,7.70671]
[1776863600907,51.62,78344.37,20.2,0.94411,3e-05,7.70671]
[1776863601131,51.62,78344.37,20.2,0.94411,3e-05,7.70671]
[1776863601706,51.62,78348.71,20.2,0.94424,3e-05,7.69258]
[1776863602714,51.62,78346.92,20.2,0.94418,3e-05,7.69889]
[1776863604418,51.62,78346.92,20.2,0.94418,3e-05,7.69889]
[1776863605442,51.62,78347.34,20.2,0.94419,3e-05,7.69773]
[1776863605569,51.62,78347.34,20.2,0.94419,3e-05,7.69773]
[1776863605495,51.62,78350.71,20.2,0.9443,3e-05,7.68692]
[1776863605735,51.62,78352.52,20.2,0.94435,3e-05,7.68083]
[1776863606742,51.62,78357.11,20.2,0.9445,3e-05,7.66568]
[1776863607749,51.62,78355.29,20.2,0.94444,3e-05,7.67212]
[1776863611777,51.63,78357.1,20.2,0.9445,3e-05,7.6639]
[1776863616811,51.63,78355.79,20.2,0.94445,3e-05,7.66982]
[1776863620839,51.63,78352.16,20.2,0.94432,3e-05,7.68319]
[1776863621847,51.63,78345.56,20.2,0.94411,3e-05,7.70569]
[1776863623861,51.64,78349.3,20.2,0.94423,3e-05,7.69355]
[1776863624868,51.64,78351.12,20.2,0.94428,3e-05,7.68768]
[1776863625875,51.64,78352.59,20.2,0.94433,3e-05,7.68299]
[1776863626881,51.64,78360.14,20.2,0.94456,3e-05,7.65788]
[1776863627889,51.64,78363.24,20.2,0.94466,3e-05,7.64779]
[1776863629904,51.64,78365.26,20.2,0.94472,3e-05,7.64166]
[1776863630910,51.64,78369.7,20.2,0.94485,3e-05,7.62712]
[1776863631917,51.64,78371.91,20.2,0.94492,3e-05,7.62007]
[1776863636952,51.65,78372.48,20.2,0.94492,3e-05,7.62002]
[1776863638967,51.65,78373.88,20.2,0.94496,3e-05,7.61607]
[1776863644009,51.65,78375.28,20.2,0.94498,3e-05,7.61326]
[1776863648031,51.66,78373.74,20.2,0.94492,3e-05,7.61994]
[1776863649038,51.66,78367.47,20.2,0.94472,3e-05,7.64131]
[1776863651052,51.66,78370.06,20.2,0.9448,3e-05,7.6333]
[1776863652059,51.66,78373.83,20.2,0.94491,3e-05,7.62102]
[1776863653066,51.66,78378.65,20.2,0.94506,3e-05,7.60526]
[1776863654073,51.66,78380.11,20.2,0.9451,3e-05,7.60078]
[1776863659108,51.67,78373.98,20.2,0.94489,3e-05,7.62328]
[1776863660115,51.67,78370.89,20.2,0.94479,3e-05,7.63399]
[1776863661121,51.67,78363.77,20.2,0.94456,3e-05,7.65821]
[1776863665150,51.68,78366.0,20.2,0.94462,3e-05,7.65193]
[1776863667164,51.68,78368.8,20.2,0.94471,3e-05,7.64316]
[1776863670185,51.68,78371.28,20.2,0.94477,3e-05,7.63581]
[1776863673205,51.68,78368.86,20.2,0.94471,3e-05,7.64158]
[1776863678241,51.69,78369.76,20.2,0.94473,3e-05,7.64011]
[1776863679248,51.69,78372.05,20.2,0.94479,3e-05,7.63274]
[1776863681262,51.69,78375.3,20.2,0.94489,3e-05,7.6225]
[1776863682269,51.69,78378.95,20.2,0.945,3e-05,7.61064]
[1776863683438,51.69,78378.95,20.2,0.945,3e-05,7.61064]
[1776863683484,51.69,78378.95,20.2,0.945,3e-05,7.61064]
[1776863683524,51.69,78379.39,20.2,0.94501,3e-05,7.60953]
[1776863684211,51.69,78379.39,20.2,0.94501,3e-05,7.60953]
[1776863684574,51.69,78379.39,20.2,0.94501,3e-05,7.60953]
[1776863684652,51.69,78393.5,20.2,0.94545,3e-05,7.56289]
[1776863685290,51.69,78397.08,20.2,0.94556,3e-05,7.55098]
[1776863685940,51.69,78397.08,20.2,0.94556,3e-05,7.55098]
[1776863691332,51.69,78397.93,20.2,0.94558,3e-05,7.54908]
[1776863695360,51.7,78399.24,20.2,0.9456,3e-05,7.54668]
[1776863700395,51.71,78401.86,20.2,0.94566,3e-05,7.54049]
[1776863701506,51.71,78401.86,20.2,0.94566,3e-05,7.54049]
[1776863701538,51.71,78414.9,20.2,0.94606,3e-05,7.49776]
[1776863702599,51.71,78414.9,20.2,0.94606,3e-05,7.49776]
[1776863702648,51.71,78424.59,20.2,0.94636,3e-05,7.4662]
[1776863702716,51.71,78424.59,20.2,0.94636,3e-05,7.4662]
[1776863703418,51.71,78427.13,20.2,0.94644,3e-05,7.45782]
[1776863703941,51.71,78427.13,20.2,0.94644,3e-05,7.45782]
[1776863704425,51.71,78427.04,20.2,0.94643,3e-05,7.45838]
[1776863706439,51.71,78429.84,20.2,0.94651,3e-05,7.4497]
[1776863708453,51.71,78440.24,20.2,0.94683,3e-05,7.41602]
[1776863709460,51.71,78451.87,20.2,0.94718,3e-05,7.37814]
[1776863710467,51.72,78454.25,20.2,0.94725,3e-05,7.37068]
[1776863711474,51.72,78451.18,20.2,0.94715,3e-05,7.38114]
[1776863712481,51.72,78449.0,20.2,0.94708,3e-05,7.3887]
[1776863713487,51.72,78445.21,20.2,0.94696,3e-05,7.40154]
[1776863714494,51.72,78443.28,20.2,0.9469,3e-05,7.40826]
[1776863715502,51.72,78436.3,20.2,0.94668,3e-05,7.43158]
[1776863717516,51.72,78435.52,20.2,0.94665,3e-05,7.43481]
[1776863722551,51.73,78446.92,20.2,0.94699,3e-05,7.39886]
[1776863723558,51.73,78451.7,20.2,0.94713,3e-05,7.38347]
[1776863724565,51.73,78443.43,20.2,0.94687,3e-05,7.41097]
[1776863725574,51.73,78435.73,20.2,0.94664,3e-05,7.43668]
[1776863726581,51.73,78433.6,20.2,0.94657,3e-05,7.44404]
[1776863727589,51.73,78431.65,20.2,0.9465,3e-05,7.45077]
[1776863730609,51.73,78433.54,20.2,0.94656,3e-05,7.44537]
[1776863733631,51.74,78430.01,20.2,0.94646,3e-05,7.45484]
[1776863736651,51.74,78432.91,20.2,0.94654,3e-05,7.44606]
[1776863737659,51.74,78437.31,20.2,0.94667,3e-05,7.43185]
[1776863742693,51.74,78438.48,20.2,0.94669,3e-05,7.42948]
[1776863743701,51.74,78445.87,20.2,0.94692,3e-05,7.4055]
[1776863745715,51.75,78444.34,20.2,0.94687,3e-05,7.41119]
[1776863748735,51.75,78442.69,20.2,0.94681,3e-05,7.41758]
[1776863749743,51.75,78441.06,20.2,0.94675,3e-05,7.42325]
[1776863752764,51.75,78439.44,20.2,0.9467,3e-05,7.42947]
[1776863755785,51.75,78437.81,20.2,0.94664,3e-05,7.43571]
[1776863760820,51.76,78440.32,20.2,0.9467,3e-05,7.42887]
[1776863761826,51.76,78444.55,20.2,0.94683,3e-05,7.41527]
[1776863762904,51.76,78445.95,20.2,0.94687,3e-05,7.41099]
[1776863765855,51.76,78450.48,20.2,0.947,3e-05,7.39712]
[1776863769883,51.77,78452.98,20.2,0.94706,3e-05,7.39036]
[1776863770889,51.77,78458.81,20.2,0.94723,3e-05,7.37164]
[1776863771896,51.77,78460.02,20.2,0.94727,3e-05,7.36808]
[1776863772904,51.77,78462.6,20.2,0.94734,3e-05,7.36005]
[1776863775925,51.77,78459.38,20.2,0.94723,3e-05,7.37185]
[1776863776933,51.78,78454.67,20.2,0.94709,3e-05,7.38767]
[1776863777939,51.78,78452.34,20.2,0.94701,3e-05,7.39568]
[1776863778947,51.78,78453.88,20.2,0.94706,3e-05,7.39099]
[1776863779954,51.78,78457.82,20.2,0.94717,3e-05,7.37846]
[1776863784989,51.78,78458.14,20.2,0.94716,3e-05,7.37937]
[1776863785995,51.78,78445.8,20.2,0.94678,3e-05,7.42022]
[1776863787003,51.79,78444.28,20.2,0.94674,3e-05,7.42554]
[1776863788011,51.79,78442.55,20.2,0.94668,3e-05,7.43154]
[1776863790024,51.79,78444.62,20.2,0.94674,3e-05,7.42536]
[1776863794052,51.79,78443.08,20.2,0.9467,3e-05,7.42845]
[1776863796065,51.79,78444.34,20.2,0.94673,3e-05,7.42496]
[1776863801101,51.8,78447.31,20.2,0.94681,3e-05,7.41688]
[1776863802108,51.8,78449.75,20.2,0.94688,3e-05,7.40922]
[1776863803115,51.8,78455.7,20.2,0.94706,3e-05,7.39008]
[1776863804122,51.8,78457.2,20.2,0.9471,3e-05,7.38556]
[1776863805129,51.8,78458.7,20.2,0.94714,3e-05,7.38105]
[1776863806136,51.8,78457.4,20.2,0.9471,3e-05,7.38572]
[1776863808150,51.81,78454.18,20.2,0.94699,3e-05,7.39705]
[1776863813185,51.81,78455.14,20.2,0.94701,3e-05,7.39581]
[1776863817213,51.81,78451.81,20.2,0.94689,3e-05,7.40824]
[1776863818219,51.82,78448.04,20.2,0.94677,3e-05,7.42097]
[1776863819228,51.82,78446.48,20.2,0.94672,3e-05,7.42643]
[1776863822408,51.82,78429.53,20.2,0.94619,3e-05,7.48288]
[1776863823273,51.83,78423.09,20.2,0.94597,3e-05,7.5068]
[1776863825287,51.83,78418.59,20.2,0.94583,3e-05,7.52244]
[1776863826360,51.83,78418.59,20.2,0.94583,3e-05,7.52244]
[1776863826440,51.83,78409.04,20.2,0.94553,3e-05,7.55425]
[1776863826878,51.83,78409.04,20.2,0.94553,3e-05,7.55425]
[1776863827439,51.83,78409.04,20.2,0.94553,3e-05,7.55425]
[1776863827691,51.83,78409.04,20.2,0.94553,3e-05,7.55425]
[1776863827780,51.83,78400.54,20.2,0.94526,3e-05,7.58298]
[1776863829316,51.83,78398.99,20.2,0.9452,3e-05,7.58902]
[1776863831331,51.83,78405.55,20.2,0.9454,3e-05,7.56808]
[1776863832338,51.84,78399.84,20.2,0.94522,3e-05,7.58753]
[1776863833345,51.84,78396.82,20.2,0.94512,3e-05,7.59802]
[1776863834352,51.84,78395.29,20.2,0.94507,3e-05,7.60355]
[1776863836366,51.84,78393.04,20.2,0.94499,3e-05,7.61112]
[1776863838380,51.84,78390.33,20.2,0.94491,3e-05,7.62021]
[1776863839386,51.84,78388.31,20.2,0.94484,3e-05,7.62697]
[1776863840394,51.84,78386.89,20.2,0.9448,3e-05,7.63171]
[1776863842408,51.84,78395.1,20.2,0.94506,3e-05,7.60433]
[1776863845428,51.84,78398.79,20.2,0.94517,3e-05,7.59217]
[1776863846658,51.84,78403.03,20.2,0.9453,3e-05,7.57814]
[1776863847443,51.84,78404.97,20.2,0.94536,3e-05,7.57178]
[1776863849457,51.84,78408.32,20.2,0.94547,3e-05,7.56085]
[1776863850469,51.84,78415.59,20.2,0.94569,3e-05,7.53686]
[1776863851476,51.84,78418.64,20.2,0.94581,3e-05,7.52362]
[1776863852483,51.84,78419.9,20.2,0.94584,3e-05,7.51962]
[1776863853490,51.84,78417.05,20.2,0.94575,3e-05,7.52923]
[1776863855598,51.84,78418.58,20.2,0.9458,3e-05,7.5245]
[1776863859670,51.84,78416.85,20.2,0.94574,3e-05,7.53091]
[1776863860539,51.84,78415.48,20.2,0.94569,3e-05,7.5356]
[1776863863561,51.85,78409.16,20.2,0.94549,3e-05,7.55699]
[1776863865575,51.85,78406.76,20.2,0.94542,3e-05,7.56517]
[1776863866582,51.85,78408.01,20.2,0.94546,3e-05,7.56111]
[1776863868596,51.85,78406.55,20.2,0.94541,3e-05,7.56616]
[1776863869603,51.85,78407.85,20.2,0.94545,3e-05,7.56194]
[1776863873631,51.85,78411.45,20.2,0.94556,3e-05,7.55038]
[1776863877659,51.85,78413.53,20.2,0.94562,3e-05,7.54395]
[1776863878665,51.85,78415.16,20.2,0.94567,3e-05,7.53867]
[1776863881687,51.85,78408.19,20.2,0.94545,3e-05,7.56217]
[1776863886722,51.85,78406.56,20.2,0.94539,3e-05,7.56804]
[1776863891757,51.85,78418.06,20.2,0.94574,3e-05,7.53032]
[1776863892763,51.85,78418.13,20.2,0.94575,3e-05,7.53024]
[1776863896791,51.86,78414.47,20.2,0.94563,3e-05,7.54292]
[1776863897801,51.86,78411.47,20.2,0.94553,3e-05,7.553]
[1776863898805,51.86,78412.89,20.2,0.94558,3e-05,7.54841]
[1776863899812,51.86,78411.37,20.2,0.94553,3e-05,7.55355]
[1776863902834,51.86,78404.86,20.2,0.94532,3e-05,7.57544]
[1776863905855,51.86,78402.59,20.2,0.94525,3e-05,7.58317]
[1776863908876,51.86,78390.45,20.2,0.94487,3e-05,7.62374]
[1776863909883,51.86,78388.06,20.2,0.94479,3e-05,7.63214]
[1776863910890,51.86,78387.52,20.2,0.94477,3e-05,7.6343]
[1776863914919,51.86,78385.42,20.2,0.94471,3e-05,7.63939]
[1776863918947,51.87,78383.95,20.2,0.94466,3e-05,7.64491]
[1776863919954,51.87,78381.41,20.2,0.94458,3e-05,7.65337]
[1776863921969,51.87,78378.09,20.2,0.94448,3e-05,7.66437]
[1776863927004,51.86,78379.11,20.2,0.94451,3e-05,7.66058]
[1776863932040,51.86,78379.78,20.2,0.94453,3e-05,7.65806]
[1776863935061,51.86,78395.23,20.2,0.94502,3e-05,7.6064]
[1776863936068,51.86,78397.78,20.2,0.9451,3e-05,7.5979]
[1776863937075,51.86,78395.66,20.2,0.94503,3e-05,7.60501]
[1776863938082,51.86,78394.13,20.2,0.94499,3e-05,7.61014]
[1776863939089,51.86,78397.79,20.2,0.9451,3e-05,7.59798]
[1776863940099,51.86,78404.18,20.2,0.9453,3e-05,7.57673]
[1776863941106,51.86,78396.76,20.2,0.94507,3e-05,7.60145]
[1776863942113,51.86,78385.8,20.2,0.94472,3e-05,7.63811]
[1776863943120,51.86,78394.27,20.2,0.94499,3e-05,7.60984]
[1776863944013,51.86,78394.27,20.2,0.94499,3e-05,7.60984]
[1776863944133,51.86,78410.19,20.2,0.94549,3e-05,7.55692]
[1776863945532,51.86,78410.19,20.2,0.94549,3e-05,7.55692]
[1776863945624,51.86,78436.68,20.2,0.94631,3e-05,7.46911]
[1776863946144,51.86,78418.92,20.2,0.94576,3e-05,7.52759]
[1776863947150,51.86,78409.48,20.2,0.94547,3e-05,7.55862]
[1776863948061,51.86,78409.48,20.2,0.94547,3e-05,7.55862]
[1776863948158,51.86,78412.74,20.2,0.94557,3e-05,7.54751]
[1776863949165,51.86,78416.89,20.2,0.94571,3e-05,7.53349]
[1776863950899,51.86,78419.61,20.2,0.94579,3e-05,7.52423]
[1776863952186,51.86,78418.03,20.2,0.94574,3e-05,7.52937]
[1776863953193,51.86,78424.23,20.2,0.94594,3e-05,7.50902]
[1776863954156,51.86,78424.23,20.2,0.94594,3e-05,7.50902]
[1776863954577,51.86,78424.23,20.2,0.94594,3e-05,7.50902]
[1776863954684,51.86,78428.79,20.2,0.94607,3e-05,7.49414]
[1776863955259,51.86,78428.79,20.2,0.94607,3e-05,7.49414]
[1776863955444,51.86,78428.79,20.2,0.94607,3e-05,7.49414]
[1776863955461,51.86,78445.45,20.2,0.94658,3e-05,7.43949]
[1776863956266,51.86,78451.76,20.2,0.94678,3e-05,7.41908]
[1776863958186,51.86,78451.05,20.2,0.94675,3e-05,7.42173]
[1776863958281,51.86,78447.07,20.2,0.94663,3e-05,7.43512]
[1776863959289,51.87,78448.88,20.2,0.94668,3e-05,7.42948]
[1776863961302,51.87,78445.62,20.2,0.94657,3e-05,7.4408]
[1776863962309,51.87,78441.7,20.2,0.94645,3e-05,7.45398]
[1776863963927,51.87,78436.49,20.2,0.94629,3e-05,7.4714]
[1776863964323,51.87,78434.25,20.2,0.94622,3e-05,7.47902]
[1776863967343,51.87,78437.15,20.2,0.9463,3e-05,7.47016]
[1776863968350,51.87,78440.4,20.2,0.9464,3e-05,7.4597]
[1776863969358,51.87,78446.55,20.2,0.94658,3e-05,7.43975]
[1776863970818,51.87,78446.55,20.2,0.94658,3e-05,7.43975]
[1776863970910,51.87,78450.46,20.2,0.9467,3e-05,7.42721]
[1776863971383,51.87,78497.03,20.2,0.94813,3e-05,7.27215]
[1776863972205,51.87,78497.03,20.2,0.94813,3e-05,7.27215]
[1776863972561,51.87,78497.03,20.2,0.94813,3e-05,7.27215]
[1776863972805,51.87,78497.03,20.2,0.94813,3e-05,7.27215]
[1776863972897,51.88,78490.64,20.2,0.94793,3e-05,7.29375]
[1776863973397,51.88,78504.02,20.2,0.94833,3e-05,7.25056]
[1776863974088,51.88,78504.02,20.2,0.94833,3e-05,7.25056]
[1776863974401,51.88,78485.27,20.2,0.94777,3e-05,7.31152]
[1776863975598,51.88,78485.27,20.2,0.94777,3e-05,7.31152]
[1776863976136,51.88,78472.51,20.2,0.94738,3e-05,7.35316]
[1776863976942,51.88,78472.51,20.2,0.94738,3e-05,7.35316]
[1776863976974,51.88,78459.94,20.2,0.947,3e-05,7.39425]
[1776863977542,51.88,78459.94,20.2,0.947,3e-05,7.39425]
[1776863978013,51.88,78473.07,20.2,0.9474,3e-05,7.35133]
[1776863978448,51.88,78470.26,20.2,0.94731,3e-05,7.36053]
[1776863979455,51.88,78457.41,20.2,0.94692,3e-05,7.40255]
[1776863980944,51.88,78459.33,20.2,0.94698,3e-05,7.39621]
[1776863981470,51.88,78477.77,20.2,0.94754,3e-05,7.33639]
[1776863982731,51.88,78475.27,20.2,0.94746,3e-05,7.34499]
[1776863983484,51.88,78473.51,20.2,0.9474,3e-05,7.35118]
[1776863984491,51.88,78471.84,20.2,0.94734,3e-05,7.35706]
[1776863985580,51.88,78464.93,20.2,0.94713,3e-05,7.38005]
[1776863987513,51.88,78468.56,20.2,0.94723,3e-05,7.36898]
[1776863988709,51.89,78466.83,20.2,0.94718,3e-05,7.37503]
[1776863989526,51.89,78461.82,20.2,0.94702,3e-05,7.39181]
[1776863990534,51.89,78455.86,20.2,0.94684,3e-05,7.41169]
[1776863992547,51.89,78466.9,20.2,0.94717,3e-05,7.37626]
[1776863993555,51.89,78471.4,20.2,0.9473,3e-05,7.36197]
[1776863995569,51.89,78475.55,20.2,0.94742,3e-05,7.34929]
[1776863996575,51.89,78469.56,20.2,0.94723,3e-05,7.36927]
[1776863997583,51.9,78467.4,20.2,0.94716,3e-05,7.37674]
[1776863999597,51.9,78472.63,20.2,0.94731,3e-05,7.36047]
[1776864000604,51.9,78476.23,20.2,0.94742,3e-05,7.34916]
[1776864001473,51.9,78476.23,20.2,0.94742,3e-05,7.34916]
[1776864001527,51.9,78476.23,20.2,0.94742,3e-05,7.34916]
[1776864001616,51.9,78494.2,20.2,0.94796,3e-05,7.29121]
[1776864002160,51.9,78494.2,20.2,0.94796,3e-05,7.29121]
[1776864002664,51.9,78494.2,20.2,0.94796,3e-05,7.29121]
[1776864002700,51.9,78499.85,20.2,0.94812,3e-05,7.27291]
[1776864003627,51.9,78499.39,20.2,0.9481,3e-05,7.2755]
[1776864004634,51.91,78517.42,20.2,0.94863,3e-05,7.21784]
[1776864005658,51.91,78499.3,20.2,0.94809,3e-05,7.27635]
[1776864006657,51.91,78491.24,20.2,0.94785,3e-05,7.30313]
[1776864007658,51.91,78490.54,20.2,0.94782,3e-05,7.30596]
[1776864008673,51.91,78488.32,20.2,0.94775,3e-05,7.31368]
[1776864009242,51.91,78488.32,20.2,0.94775,3e-05,7.31368]
[1776864009328,51.91,78488.32,20.2,0.94775,3e-05,7.31368]
[1776864009728,51.91,78474.8,20.2,0.94734,3e-05,7.35766]
[1776864010451,51.91,78474.8,20.2,0.94734,3e-05,7.35766]
[1776864010462,51.91,78474.8,20.2,0.94734,3e-05,7.35766]
[1776864010707,51.91,78465.63,20.2,0.94706,3e-05,7.3881]
[1776864011776,51.91,78461.85,20.2,0.94694,3e-05,7.40045]
[1776864012649,51.91,78461.85,20.2,0.94694,3e-05,7.40045]
[1776864012756,51.91,78446.9,20.2,0.94648,3e-05,7.44988]
[1776864013851,51.91,78446.9,20.2,0.94648,3e-05,7.44988]
[1776864013915,51.91,78437.53,20.2,0.9462,3e-05,7.4807]
[1776864014731,51.91,78434.87,20.2,0.94611,3e-05,7.49003]
[1776864015603,51.91,78434.87,20.2,0.94611,3e-05,7.49003]
[1776864015739,51.91,78437.76,20.2,0.9462,3e-05,7.48071]
[1776864016747,51.92,78431.65,20.2,0.94601,3e-05,7.50107]
[1776864017754,51.92,78424.22,20.2,0.94577,3e-05,7.52579]
[1776864019828,51.92,78426.37,20.2,0.94583,3e-05,7.51966]
[1776864020776,51.92,78424.44,20.2,0.94577,3e-05,7.52653]
[1776864021808,51.92,78417.76,20.2,0.94556,3e-05,7.54877]
[1776864022791,51.92,78424.11,20.2,0.94576,3e-05,7.52787]
[1776864023798,51.92,78444.27,20.2,0.94638,3e-05,7.46155]
[1776864024805,51.92,78453.32,20.2,0.94665,3e-05,7.43208]
[1776864025812,51.92,78452.93,20.2,0.94664,3e-05,7.43365]
[1776864027826,51.92,78460.71,20.2,0.94687,3e-05,7.40876]
[1776864028833,51.92,78457.1,20.2,0.94675,3e-05,7.42091]
[1776864030704,51.93,78457.85,20.2,0.94677,3e-05,7.41877]
[1776864032863,51.93,78445.15,20.2,0.9464,3e-05,7.45812]
[1776864034129,51.93,78437.15,20.2,0.94615,3e-05,7.48469]
[1776864034469,51.93,78437.15,20.2,0.94615,3e-05,7.48469]
[1776864035134,51.93,78437.15,20.2,0.94615,3e-05,7.48469]
[1776864034878,51.93,78446.57,20.2,0.94644,3e-05,7.45392]
[1776864035888,51.93,78446.57,20.2,0.94644,3e-05,7.45392]
[1776864035924,51.93,78472.96,20.2,0.94724,3e-05,7.3678]
[1776864036514,51.93,78472.96,20.2,0.94724,3e-05,7.3678]
[1776864036893,51.93,78477.18,20.2,0.94736,3e-05,7.35445]
[1776864037451,51.93,78477.18,20.2,0.94736,3e-05,7.35445]
[1776864037704,51.93,78477.18,20.2,0.94736,3e-05,7.35445]
[1776864037900,51.93,78471.84,20.2,0.9472,3e-05,7.37228]
[1776864038907,51.93,78469.5,20.2,0.94712,3e-05,7.38031]
[1776864039913,51.93,78465.18,20.2,0.94699,3e-05,7.3948]
[1776864040921,51.94,78466.55,20.2,0.94703,3e-05,7.39067]
[1776864041928,51.94,78467.98,20.2,0.94707,3e-05,7.38636]
[1776864043942,51.94,78474.0,20.2,0.94724,3e-05,7.36744]
[1776864045956,51.94,78469.94,20.2,0.94711,3e-05,7.38147]
[1776864048977,51.94,78467.24,20.2,0.94702,3e-05,7.39138]
[1776864049984,51.94,78469.69,20.2,0.94709,3e-05,7.38372]
[1776864053005,51.95,78462.91,20.2,0.94688,3e-05,7.40694]
[1776864054012,51.95,78466.16,20.2,0.94697,3e-05,7.39664]
[1776864056026,51.95,78459.83,20.2,0.94678,3e-05,7.41801]
[1776864057033,51.95,78454.29,20.2,0.9466,3e-05,7.43646]
[1776864058040,51.95,78449.02,20.2,0.94644,3e-05,7.45402]
[1776864058802,51.95,78449.02,20.2,0.94644,3e-05,7.45402]
[1776864059046,51.95,78444.71,20.2,0.94631,3e-05,7.46842]
[1776864059193,51.95,78444.71,20.2,0.94631,3e-05,7.46842]
[1776864059863,51.95,78444.71,20.2,0.94631,3e-05,7.46842]
[1776864060054,51.95,78442.89,20.2,0.94625,3e-05,7.47463]
[1776864060800,51.95,78442.89,20.2,0.94625,3e-05,7.47463]
[1776864061060,51.95,78431.72,20.2,0.9459,3e-05,7.51163]
[1776864061291,51.95,78431.72,20.2,0.9459,3e-05,7.51163]
[1776864061502,51.95,78431.72,20.2,0.9459,3e-05,7.51163]
[1776864061711,51.95,78431.72,20.2,0.9459,3e-05,7.51163]
[1776864061999,51.95,78431.72,20.2,0.9459,3e-05,7.51163]
[1776864062213,51.95,78431.72,20.2,0.9459,3e-05,7.51163]
[1776864062085,51.95,78410.73,20.2,0.94525,3e-05,7.58123]
[1776864062450,51.95,78410.73,20.2,0.94525,3e-05,7.58123]
[1776864062720,51.95,78410.73,20.2,0.94525,3e-05,7.58123]
[1776864063094,51.95,78404.68,20.2,0.94506,3e-05,7.60132]
[1776864064111,51.95,78405.83,20.2,0.94509,3e-05,7.59753]
[1776864065112,51.95,78420.83,20.2,0.94556,3e-05,7.54781]
[1776864066119,51.95,78413.5,20.2,0.94533,3e-05,7.57218]
[1776864069140,51.96,78417.36,20.2,0.94545,3e-05,7.55956]
[1776864070147,51.96,78423.73,20.2,0.94565,3e-05,7.53856]
[1776864071154,51.96,78426.02,20.2,0.94572,3e-05,7.5311]
[1776864072161,51.96,78424.26,20.2,0.94566,3e-05,7.53704]
[1776864073168,51.96,78422.89,20.2,0.94562,3e-05,7.54168]
[1776864075182,51.96,78425.13,20.2,0.94569,3e-05,7.53448]
[1776864076588,51.96,78425.13,20.2,0.94569,3e-05,7.53448]
[1776864076636,51.96,78425.13,20.2,0.94569,3e-05,7.53448]
[1776864076648,51.96,78425.06,20.2,0.94568,3e-05,7.53495]
[1776864077196,51.96,78434.17,20.2,0.94596,3e-05,7.50487]
[1776864078203,51.96,78438.57,20.2,0.9461,3e-05,7.49054]
[1776864079210,51.96,78436.23,20.2,0.94602,3e-05,7.49844]
[1776864080217,51.96,78441.51,20.2,0.94619,3e-05,7.48123]
[1776864084244,51.96,78438.82,20.2,0.9461,3e-05,7.49091]
[1776864085252,51.96,78436.91,20.2,0.94604,3e-05,7.4974]
[1776864088275,51.96,78440.83,20.2,0.94615,3e-05,7.48505]
[1776864089282,51.96,78442.45,20.2,0.9462,3e-05,7.47992]
[1776864090288,51.96,78445.97,20.2,0.9463,3e-05,7.46856]
[1776864091296,51.97,78448.51,20.2,0.9464,3e-05,7.45716]
[1776864092303,51.97,78454.24,20.2,0.94658,3e-05,7.43861]
[1776864094318,51.97,78452.4,20.2,0.94651,3e-05,7.44521]
[1776864096332,51.97,78454.58,20.2,0.94658,3e-05,7.43861]
[1776864098346,51.97,78451.82,20.2,0.94649,3e-05,7.44823]
[1776864103382,51.97,78452.06,20.2,0.94648,3e-05,7.4488]
[1776864104400,51.98,78453.89,20.2,0.94653,3e-05,7.44306]
[1776864105406,51.98,78455.55,20.2,0.94658,3e-05,7.43788]
[1776864109435,51.98,78459.98,20.2,0.94671,3e-05,7.42448]
[1776864110445,51.98,78461.19,20.2,0.94674,3e-05,7.4208]
[1776864111452,51.98,78455.59,20.2,0.94657,3e-05,7.43944]
[1776864112458,51.98,78453.0,20.2,0.94649,3e-05,7.44825]
[1776864114473,51.98,78451.16,20.2,0.94643,3e-05,7.45483]
[1776864115480,51.98,78444.64,20.2,0.94622,3e-05,7.47651]
[1776864116487,51.98,78442.17,20.2,0.94614,3e-05,7.48489]
[1776864117494,51.98,78439.8,20.2,0.94607,3e-05,7.49291]
[1776864120515,51.99,78441.82,20.2,0.94613,3e-05,7.48686]
[1776864121522,51.99,78445.52,20.2,0.94624,3e-05,7.4749]
[1776864122529,51.99,78447.94,20.2,0.94631,3e-05,7.46739]
[1776864124542,51.99,78449.22,20.2,0.94634,3e-05,7.46367]
[1776864127564,51.99,78451.65,20.2,0.94641,3e-05,7.45645]
[1776864131593,51.99,78457.69,20.2,0.94659,3e-05,7.43771]
[1776864136627,52.0,78456.2,20.2,0.94653,3e-05,7.44404]
[1776864141662,52.0,78455.57,20.2,0.9465,3e-05,7.44746]
[1776864144684,52.0,78453.3,20.2,0.94642,3e-05,7.45569]
[1776864146698,52.01,78452.52,20.2,0.94639,3e-05,7.45875]
[1776864148714,52.01,78455.75,20.2,0.94649,3e-05,7.44864]
[1776864150727,52.01,78453.98,20.2,0.94643,3e-05,7.45495]
[1776864151735,52.01,78451.21,20.2,0.94636,3e-05,7.461]
[1776864152742,52.01,78442.08,20.2,0.94608,3e-05,7.49124]
[1776864153748,52.01,78443.05,20.2,0.94611,3e-05,7.48823]
[1776864156769,52.01,78441.13,20.2,0.94604,3e-05,7.49511]
[1776864158479,52.01,78441.34,20.2,0.94605,3e-05,7.4946]
[1776864158629,52.01,78441.34,20.2,0.94605,3e-05,7.4946]
[1776864158784,52.01,78427.62,20.2,0.94562,3e-05,7.54002]
[1776864159644,52.01,78427.62,20.2,0.94562,3e-05,7.54002]
[1776864159689,52.01,78427.62,20.2,0.94562,3e-05,7.54002]
[1776864159800,52.01,78415.02,20.2,0.94523,3e-05,7.58182]
[1776864160800,52.01,78413.32,20.2,0.94518,3e-05,7.58749]
[1776864161807,52.01,78414.59,20.2,0.94522,3e-05,7.5833]
[1776864162814,52.01,78416.55,20.2,0.94528,3e-05,7.57684]
[1776864163820,52.01,78414.95,20.2,0.94523,3e-05,7.58218]
[1776864165837,52.01,78421.48,20.2,0.94543,3e-05,7.56062]
[1776864166845,52.01,78429.19,20.2,0.94567,3e-05,7.5352]
[1776864167852,52.01,78436.76,20.2,0.9459,3e-05,7.51034]
[1776864168883,52.01,78436.76,20.2,0.9459,3e-05,7.51034]
[1776864168938,52.01,78436.76,20.2,0.9459,3e-05,7.51034]
[1776864169011,52.01,78439.85,20.2,0.94599,3e-05,7.50032]
[1776864170215,52.01,78439.85,20.2,0.94599,3e-05,7.50032]
[1776864169865,52.02,78447.59,20.2,0.94623,3e-05,7.47503]
[1776864170439,52.02,78447.59,20.2,0.94623,3e-05,7.47503]
[1776864170873,52.02,78450.96,20.2,0.94633,3e-05,7.46418]
[1776864171880,52.02,78453.42,20.2,0.94641,3e-05,7.45634]
[1776864172887,52.02,78456.44,20.2,0.9465,3e-05,7.44668]
[1776864174902,52.02,78454.94,20.2,0.94644,3e-05,7.45213]
[1776864178930,52.02,78458.49,20.2,0.94654,3e-05,7.44153]
[1776864180944,52.02,78457.13,20.2,0.9465,3e-05,7.44653]
[1776864182958,52.02,78458.75,20.2,0.94654,3e-05,7.44177]
[1776864183965,52.03,78464.53,20.2,0.94672,3e-05,7.42312]
[1776864184793,52.03,78464.53,20.2,0.94672,3e-05,7.42312]
[1776864184972,52.03,78469.9,20.2,0.94688,3e-05,7.40588]
[1776864185978,52.03,78475.4,20.2,0.94704,3e-05,7.38827]
[1776864186931,52.03,78475.4,20.2,0.94704,3e-05,7.38827]
[1776864186985,52.03,78470.24,20.2,0.94688,3e-05,7.40547]
[1776864187319,52.03,78470.24,20.2,0.94688,3e-05,7.40547]
[1776864187962,52.03,78470.24,20.2,0.94688,3e-05,7.40547]
[1776864187993,52.03,78469.03,20.2,0.94684,3e-05,7.40976]
[1776864188329,52.03,78469.03,20.2,0.94684,3e-05,7.40976]
[1776864188434,52.03,78469.03,20.2,0.94684,3e-05,7.40976]
[1776864189000,52.03,78462.76,20.2,0.94665,3e-05,7.43059]
[1776864189577,52.03,78462.76,20.2,0.94665,3e-05,7.43059]
[1776864191013,52.03,78470.08,20.2,0.94686,3e-05,7.40725]
[1776864192020,52.03,78477.34,20.2,0.94708,3e-05,7.38389]
[1776864193028,52.03,78479.28,20.2,0.94714,3e-05,7.37794]
[1776864198063,52.04,78479.71,20.2,0.94713,3e-05,7.37847]
[1776864198497,52.04,78479.71,20.2,0.94713,3e-05,7.37847]
[1776864199156,52.04,78479.71,20.2,0.94713,3e-05,7.37847]
[1776864199258,52.04,78478.44,20.2,0.94709,3e-05,7.38299]
[1776864201084,52.04,78479.64,20.2,0.94712,3e-05,7.37982]
[1776864203321,52.04,78480.44,20.2,0.94714,3e-05,7.37759]
[1776864203097,52.04,78482.65,20.2,0.9472,3e-05,7.37077]
[1776864203434,52.04,78482.65,20.2,0.9472,3e-05,7.37077]
[1776864204322,52.04,78482.65,20.2,0.9472,3e-05,7.37077]
[1776864204105,52.05,78489.72,20.2,0.94741,3e-05,7.34818]
[1776864204437,52.05,78489.72,20.2,0.94741,3e-05,7.34818]
[1776864205112,52.05,78501.68,20.2,0.94777,3e-05,7.30981]
[1776864206119,52.05,78503.61,20.2,0.94782,3e-05,7.30406]
[1776864208133,52.05,78502.11,20.2,0.94777,3e-05,7.30992]
[1776864209139,52.05,78494.69,20.2,0.94754,3e-05,7.33445]
[1776864211154,52.05,78501.32,20.2,0.94775,3e-05,7.3106]
[1776864212161,52.06,78502.75,20.2,0.94779,3e-05,7.30646]
[1776864216188,52.06,78503.94,20.2,0.94781,3e-05,7.30457]
[1776864217196,52.06,78505.57,20.2,0.94786,3e-05,7.29978]
[1776864218887,52.06,78505.78,20.2,0.94786,3e-05,7.2996]
[1776864219210,52.07,78510.34,20.2,0.94799,3e-05,7.28536]
[1776864220217,52.07,78512.62,20.2,0.94805,3e-05,7.27852]
[1776864224245,52.07,78511.15,20.2,0.94799,3e-05,7.28537]
[1776864228272,52.08,78509.53,20.2,0.94792,3e-05,7.29265]
[1776864229280,52.08,78510.76,20.2,0.94796,3e-05,7.28918]
[1776864233307,52.09,78512.54,20.2,0.94799,3e-05,7.28545]
[1776864237339,52.09,78511.22,20.2,0.94793,3e-05,7.29175]
[1776864238883,52.09,78510.5,20.2,0.94791,3e-05,7.29458]
[1776864239354,52.09,78504.35,20.2,0.94772,3e-05,7.31496]
[1776864240361,52.1,78500.23,20.2,0.94759,3e-05,7.32877]
[1776864241368,52.1,78498.8,20.2,0.94754,3e-05,7.33384]
[1776864244390,52.1,78502.76,20.2,0.94765,3e-05,7.32231]
[1776864246281,52.1,78504.9,20.2,0.94771,3e-05,7.31557]
[1776864246405,52.1,78507.66,20.2,0.9478,3e-05,7.30665]
[1776864247412,52.1,78511.11,20.2,0.9479,3e-05,7.29561]
[1776864251275,52.1,78503.14,20.2,0.94765,3e-05,7.32186]
[1776864252447,52.1,78501.91,20.2,0.94762,3e-05,7.32592]
[1776864255468,52.1,78500.4,20.2,0.94757,3e-05,7.33105]
[1776864257482,52.1,78502.6,20.2,0.94763,3e-05,7.32406]
[1776864258489,52.1,78504.03,20.2,0.94768,3e-05,7.31951]
[1776864259496,52.1,78502.69,20.2,0.94764,3e-05,7.32393]
[1776864260503,52.1,78500.5,20.2,0.94757,3e-05,7.33111]
[1776864266545,52.11,78500.29,20.2,0.94756,3e-05,7.33218]
[1776864270578,52.11,78491.59,20.2,0.9473,3e-05,7.36066]
[1776864271585,52.11,78478.52,20.2,0.94692,3e-05,7.39997]
[1776864273599,52.11,78478.08,20.2,0.94691,3e-05,7.40137]
[1776864275350,52.11,78479.85,20.2,0.94696,3e-05,7.39549]
[1776864277627,52.11,78483.91,20.2,0.94709,3e-05,7.38218]
[1776864279641,52.11,78487.24,20.2,0.94719,3e-05,7.37129]
[1776864280648,52.11,78493.33,20.2,0.94737,3e-05,7.3515]
[1776864281655,52.11,78499.59,20.2,0.94756,3e-05,7.33119]
[1776864283669,52.11,78498.78,20.2,0.94753,3e-05,7.33392]
[1776864284676,52.11,78497.27,20.2,0.94749,3e-05,7.33888]
[1776864289711,52.11,78498.2,20.2,0.94751,3e-05,7.33619]
[1776864290718,52.11,78499.62,20.2,0.94756,3e-05,7.33159]
[1776864292731,52.11,78493.57,20.2,0.94737,3e-05,7.3514]
[1776864293739,52.11,78495.13,20.2,0.94742,3e-05,7.34637]
[1776864294746,52.11,78493.72,20.2,0.94738,3e-05,7.35098]
[1776864296760,52.11,78495.1,20.2,0.94741,3e-05,7.34729]
[1776864299781,52.11,78493.85,20.2,0.94736,3e-05,7.35252]
[1776864300791,52.11,78473.2,20.2,0.94674,3e-05,7.41974]
[1776864301797,52.11,78464.34,20.2,0.94646,3e-05,7.44936]
[1776864302808,52.12,78471.5,20.2,0.94668,3e-05,7.42618]
[1776864303812,52.12,78465.12,20.2,0.94648,3e-05,7.4473]
[1776864304854,52.12,78465.12,20.2,0.94648,3e-05,7.4473]
[1776864304934,52.12,78462.9,20.2,0.94641,3e-05,7.4548]
[1776864306021,52.12,78462.9,20.2,0.94641,3e-05,7.4548]
[1776864306122,52.12,78450.21,20.2,0.94602,3e-05,7.49664]
[1776864306833,52.12,78454.53,20.2,0.94615,3e-05,7.48261]
[1776864308906,52.12,78454.88,20.2,0.94616,3e-05,7.48163]
[1776864308968,52.12,78458.0,20.2,0.94625,3e-05,7.47158]
[1776864309854,52.12,78462.58,20.2,0.94639,3e-05,7.45677]
[1776864310861,52.12,78463.81,20.2,0.94643,3e-05,7.45296]
[1776864312874,52.12,78465.04,20.2,0.94646,3e-05,7.4494]
[1776864315293,52.12,78467.38,20.2,0.94653,3e-05,7.44222]
[1776864319924,52.13,78461.05,20.2,0.94632,3e-05,7.46416]
[1776864320931,52.13,78458.03,20.2,0.94623,3e-05,7.47426]
[1776864325430,52.13,78455.01,20.2,0.94613,3e-05,7.48492]
[1776864330395,52.13,78456.44,20.2,0.94617,3e-05,7.48107]
[1776864331002,52.13,78454.52,20.2,0.94613,3e-05,7.48426]
[1776864332009,52.13,78449.58,20.2,0.94597,3e-05,7.50064]
[1776864333016,52.13,78445.61,20.2,0.94585,3e-05,7.51383]
[1776864335030,52.13,78443.89,20.2,0.9458,3e-05,7.51973]
[1776864336037,52.13,78438.39,20.2,0.94562,3e-05,7.53795]
[1776864341072,52.13,78439.86,20.2,0.94567,3e-05,7.53354]
[1776864346107,52.14,78439.77,20.2,0.94566,3e-05,7.53436]
[1776864350135,52.14,78438.39,20.2,0.94561,3e-05,7.53932]
[1776864351142,52.14,78434.88,20.2,0.9455,3e-05,7.55099]
[1776864353156,52.14,78433.57,20.2,0.94546,3e-05,7.55547]
[1776864358191,52.14,78434.69,20.2,0.94549,3e-05,7.55215]
[1776864361212,52.14,78438.84,20.2,0.94562,3e-05,7.53872]
[1776864362219,52.14,78433.48,20.2,0.94545,3e-05,7.55649]
[1776864363225,52.14,78427.36,20.2,0.94526,3e-05,7.57678]
[1776864365240,52.14,78432.5,20.2,0.94542,3e-05,7.55988]
[1776864366247,52.14,78436.67,20.2,0.94555,3e-05,7.5462]
[1776864369268,52.14,78439.36,20.2,0.94563,3e-05,7.53762]
[1776864374303,52.14,78438.84,20.2,0.94561,3e-05,7.53988]
[1776864375310,52.14,78440.99,20.2,0.94567,3e-05,7.5329]
[1776864380346,52.14,78438.2,20.2,0.94558,3e-05,7.54269]
[1776864381351,52.14,78434.87,20.2,0.94548,3e-05,7.55378]
[1776864383366,52.15,78436.22,20.2,0.94552,3e-05,7.5495]
[1776864388401,52.15,78438.69,20.2,0.94559,3e-05,7.54183]
[1776864389408,52.15,78440.08,20.2,0.94563,3e-05,7.53736]
[1776864394443,52.15,78439.95,20.2,0.94564,3e-05,7.53502]
[1776864395450,52.15,78441.28,20.2,0.94568,3e-05,7.53075]
[1776864400485,52.15,78441.78,20.2,0.94569,3e-05,7.52969]
[1776864401492,52.15,78451.7,20.2,0.946,3e-05,7.49719]
[1776864402499,52.15,78453.9,20.2,0.94606,3e-05,7.49014]
[1776864407534,52.15,78455.34,20.2,0.9461,3e-05,7.48636]
[1776864412806,52.16,78454.23,20.2,0.94606,3e-05,7.49096]
[1776864423002,52.16,78454.92,20.2,0.94606,3e-05,7.4904]
[1776864427674,52.16,78458.76,20.2,0.94617,3e-05,7.47895]
[1776864428681,52.16,78462.91,20.2,0.9463,3e-05,7.46556]
[1776864429688,52.17,78467.82,20.2,0.94644,3e-05,7.44973]
[1776864430695,52.17,78476.87,20.2,0.94672,3e-05,7.42041]
[1776864432709,52.17,78477.77,20.2,0.94674,3e-05,7.41804]
[1776864436370,52.17,78477.77,20.2,0.94674,3e-05,7.41804]
[1776864440779,52.17,78480.47,20.2,0.9468,3e-05,7.41168]
[1776864444347,52.18,78481.3,20.2,0.94682,3e-05,7.40958]
[1776864444409,52.18,78481.3,20.2,0.94682,3e-05,7.40958]
[1776864444498,52.18,78483.44,20.2,0.94688,3e-05,7.40323]
[1776864445421,52.18,78483.44,20.2,0.94688,3e-05,7.40323]
[1776864445438,52.18,78483.44,20.2,0.94688,3e-05,7.40323]
[1776864445519,52.18,78492.3,20.2,0.94714,3e-05,7.37474]
[1776864445813,52.18,78493.71,20.2,0.94719,3e-05,7.37016]
[1776864446821,52.18,78496.16,20.2,0.94726,3e-05,7.36257]
[1776864451856,52.19,78496.48,20.2,0.94727,3e-05,7.36016]
[1776864456891,52.19,78497.69,20.2,0.94729,3e-05,7.35852]
[1776864457898,52.19,78493.47,20.2,0.94716,3e-05,7.3726]
[1776864458905,52.19,78491.8,20.2,0.9471,3e-05,7.37838]
[1776864459911,52.19,78497.06,20.2,0.94726,3e-05,7.36165]
[1776864461926,52.2,78495.53,20.2,0.9472,3e-05,7.36735]
[1776864464947,52.2,78493.86,20.2,0.94714,3e-05,7.37385]
[1776864468977,52.2,78492.53,20.2,0.94709,3e-05,7.37956]
[1776864470991,52.21,78488.36,20.2,0.94696,3e-05,7.39379]
[1776864471999,52.21,78486.34,20.2,0.9469,3e-05,7.40067]
[1776864473005,52.21,78484.86,20.2,0.94685,3e-05,7.40579]
[1776864474012,52.21,78481.05,20.2,0.94673,3e-05,7.41849]
[1776864475019,52.21,78482.47,20.2,0.94677,3e-05,7.41414]
[1776864476026,52.21,78484.17,20.2,0.94682,3e-05,7.40888]
[1776864478039,52.21,78485.66,20.2,0.94686,3e-05,7.40462]
[1776864479047,52.21,78487.42,20.2,0.94691,3e-05,7.39919]
[1776864480054,52.21,78485.53,20.2,0.94685,3e-05,7.40564]
[1776864481061,52.21,78478.81,20.2,0.94664,3e-05,7.42783]
[1776864482068,52.21,78472.9,20.2,0.94646,3e-05,7.44738]
[1776864483075,52.21,78468.51,20.2,0.94632,3e-05,7.46195]
[1776864486096,52.22,78470.85,20.2,0.94639,3e-05,7.45491]
[1776864487104,52.22,78482.03,20.2,0.94673,3e-05,7.41865]
[1776864488109,52.22,78487.51,20.2,0.94689,3e-05,7.40109]
[1776864489117,52.22,78491.21,20.2,0.947,3e-05,7.38936]
[1776864490124,52.22,78492.95,20.2,0.94705,3e-05,7.38404]
[1776864492139,52.22,78490.45,20.2,0.94697,3e-05,7.39283]
[1776864493146,52.22,78483.8,20.2,0.94677,3e-05,7.41478]
[1776864495609,52.22,78483.71,20.2,0.94676,3e-05,7.41535]
[1776864496175,52.22,78476.87,20.2,0.94655,3e-05,7.4382]
[1776864497183,52.23,78473.55,20.2,0.94644,3e-05,7.44928]
[1776864498190,52.23,78471.61,20.2,0.94638,3e-05,7.45584]
[1776864499111,52.23,78471.61,20.2,0.94638,3e-05,7.45584]
[1776864500204,52.23,78473.27,20.2,0.94643,3e-05,7.45085]
[1776864501211,52.23,78475.09,20.2,0.94648,3e-05,7.44512]
[1776864506247,52.23,78477.97,20.2,0.94656,3e-05,7.43688]
[1776864511281,52.23,78482.37,20.2,0.9467,3e-05,7.42048]
[1776864512288,52.24,78485.32,20.2,0.94679,3e-05,7.41115]
[1776864517323,52.24,78484.81,20.2,0.94676,3e-05,7.41426]
[1776864520344,52.24,78486.36,20.2,0.9468,3e-05,7.41009]
[1776864525378,52.25,78483.21,20.2,0.94669,3e-05,7.42181]
[1776864526386,52.25,78481.4,20.2,0.94664,3e-05,7.42799]
[1776864531421,52.25,78481.05,20.2,0.94661,3e-05,7.43046]
[1776864534441,52.25,78484.17,20.2,0.9467,3e-05,7.42108]
[1776864537463,52.25,78486.51,20.2,0.94676,3e-05,7.4143]
[1776864542498,52.26,78486.32,20.2,0.94675,3e-05,7.41635]
[1776864545519,52.26,78483.71,20.2,0.94666,3e-05,7.42568]
[1776864549547,52.26,78485.84,20.2,0.94671,3e-05,7.4198]
[1776864550553,52.26,78487.22,20.2,0.94675,3e-05,7.41558]
[1776864551560,52.27,78485.8,20.2,0.94671,3e-05,7.42048]
[1776864556596,52.27,78485.51,20.2,0.94669,3e-05,7.42276]
[1776864561635,52.27,78480.59,20.2,0.94653,3e-05,7.44011]
[1776864563645,52.27,78478.73,20.2,0.94646,3e-05,7.44664]
[1776864564654,52.27,78476.89,20.2,0.94641,3e-05,7.45287]
[1776864569689,52.28,78475.57,20.2,0.94636,3e-05,7.45825]
[1776864571722,52.28,78470.52,20.2,0.94622,3e-05,7.47187]
[1776864572710,52.28,78463.07,20.2,0.94599,3e-05,7.49643]
[1776864573717,52.28,78466.54,20.2,0.94609,3e-05,7.48522]
[1776864578752,52.28,78468.62,20.2,0.94615,3e-05,7.47924]
[1776864580766,52.28,78471.52,20.2,0.94624,3e-05,7.47011]
[1776864581772,52.28,78474.26,20.2,0.94632,3e-05,7.46134]
[1776864583787,52.28,78471.72,20.2,0.94624,3e-05,7.47005]
[1776864588822,52.29,78472.33,20.2,0.94625,3e-05,7.46904]
[1776864590836,52.29,78474.94,20.2,0.94632,3e-05,7.46091]
[1776864594864,52.29,78471.23,20.2,0.9462,3e-05,7.47386]
[1776864595871,52.29,78474.09,20.2,0.94629,3e-05,7.46472]
[1776864596877,52.29,78476.96,20.2,0.94637,3e-05,7.45553]
[1776864598892,52.29,78479.87,20.2,0.94646,3e-05,7.44646]
[1776864599900,52.29,78491.08,20.2,0.9468,3e-05,7.41017]
[1776864601984,52.29,78491.35,20.2,0.9468,3e-05,7.40952]
[1776864602070,52.3,78471.93,20.2,0.94621,3e-05,7.47311]
[1776864603226,52.3,78471.93,20.2,0.94621,3e-05,7.47311]
[1776864603298,52.3,78449.91,20.2,0.94553,3e-05,7.54611]
[1776864603928,52.3,78444.9,20.2,0.94537,3e-05,7.56259]
[1776864604942,52.3,78439.2,20.2,0.94519,3e-05,7.58179]
[1776864605946,52.3,78444.23,20.2,0.94534,3e-05,7.5656]
[1776864606953,52.3,78434.33,20.2,0.94503,3e-05,7.5986]
[1776864608144,52.3,78434.33,20.2,0.94503,3e-05,7.5986]
[1776864608246,52.3,78432.95,20.2,0.94498,3e-05,7.60386]
[1776864608967,52.3,78434.73,20.2,0.94504,3e-05,7.59799]
[1776864609982,52.3,78445.3,20.2,0.94537,3e-05,7.56312]
[1776864610982,52.3,78438.61,20.2,0.94516,3e-05,7.58515]
[1776864611989,52.3,78441.05,20.2,0.94523,3e-05,7.57715]
[1776864612996,52.3,78449.34,20.2,0.94549,3e-05,7.54987]
[1776864614003,52.3,78453.4,20.2,0.94562,3e-05,7.53655]
[1776864615010,52.3,78461.03,20.2,0.94585,3e-05,7.51158]
[1776864617026,52.3,78461.97,20.2,0.94588,3e-05,7.50873]
[1776864618034,52.3,78465.16,20.2,0.94597,3e-05,7.49841]
[1776864622062,52.31,78463.59,20.2,0.94592,3e-05,7.50417]
[1776864623069,52.31,78465.87,20.2,0.94599,3e-05,7.49685]
[1776864624076,52.31,78463.64,20.2,0.94592,3e-05,7.50431]
[1776864626070,52.31,78463.04,20.2,0.9459,3e-05,7.50644]
[1776864626090,52.31,78473.15,20.2,0.94621,3e-05,7.47351]
[1776864627633,52.31,78473.15,20.2,0.94621,3e-05,7.47351]
[1776864627720,52.31,78476.44,20.2,0.9463,3e-05,7.46312]
[1776864628104,52.31,78467.44,20.2,0.94603,3e-05,7.49276]
[1776864628959,52.31,78467.44,20.2,0.94603,3e-05,7.49276]
[1776864629111,52.31,78465.89,20.2,0.94598,3e-05,7.49801]
[1776864630667,52.31,78465.89,20.2,0.94598,3e-05,7.49801]
[1776864630751,52.31,78468.66,20.2,0.94606,3e-05,7.48911]
[1776864631015,52.31,78468.66,20.2,0.94606,3e-05,7.48911]
[1776864631660,52.31,78468.66,20.2,0.94606,3e-05,7.48911]
[1776864631781,52.31,78468.33,20.2,0.94607,3e-05,7.48707]
[1776864632132,52.31,78471.1,20.2,0.94615,3e-05,7.4782]
[1776864634106,52.31,78470.75,20.2,0.94614,3e-05,7.47954]
[1776864634390,52.31,78468.28,20.2,0.94606,3e-05,7.48782]
[1776864635154,52.31,78464.18,20.2,0.94594,3e-05,7.50142]
[1776864636066,52.31,78464.18,20.2,0.94594,3e-05,7.50142]
[1776864636161,52.31,78462.78,20.2,0.94589,3e-05,7.50617]
[1776864637238,52.31,78462.78,20.2,0.94589,3e-05,7.50617]
[1776864638176,52.31,78457.97,20.2,0.94574,3e-05,7.52225]
[1776864640426,52.31,78458.6,20.2,0.94576,3e-05,7.52031]
[1776864640485,52.31,78465.74,20.2,0.94598,3e-05,7.49705]
[1776864641317,52.31,78465.74,20.2,0.94598,3e-05,7.49705]
[1776864641506,52.31,78465.74,20.2,0.94598,3e-05,7.49705]
[1776864641533,52.32,78472.54,20.2,0.94618,3e-05,7.47498]
[1776864644365,52.32,78473.57,20.2,0.94621,3e-05,7.47204]
[1776864644467,52.32,78469.95,20.2,0.9461,3e-05,7.48408]
[1776864645142,52.32,78469.95,20.2,0.9461,3e-05,7.48408]
[1776864645364,52.32,78469.95,20.2,0.9461,3e-05,7.48408]
[1776864645460,52.32,78464.88,20.2,0.94594,3e-05,7.50086]
[1776864646012,52.32,78464.88,20.2,0.94594,3e-05,7.50086]
[1776864646232,52.32,78463.07,20.2,0.94589,3e-05,7.50696]
[1776864647239,52.32,78472.47,20.2,0.94617,3e-05,7.47636]
[1776864647821,52.32,78472.47,20.2,0.94617,3e-05,7.47636]
[1776864648107,52.32,78472.47,20.2,0.94617,3e-05,7.47636]
[1776864648246,52.32,78474.98,20.2,0.94625,3e-05,7.46837]
[1776864649253,52.32,78473.43,20.2,0.9462,3e-05,7.47365]
[1776864651466,52.32,78472.77,20.2,0.94618,3e-05,7.47602]
[1776864652125,52.32,78473.42,20.2,0.94619,3e-05,7.47411]
[1776864652274,52.32,78470.82,20.2,0.94611,3e-05,7.48281]
[1776864653282,52.32,78472.03,20.2,0.94615,3e-05,7.47905]
[1776864653968,52.32,78472.03,20.2,0.94615,3e-05,7.47905]
[1776864654012,52.32,78472.03,20.2,0.94615,3e-05,7.47905]
[1776864656617,52.32,78472.48,20.2,0.94616,3e-05,7.47799]
[1776864657303,52.32,78472.48,20.2,0.94616,3e-05,7.47819]
[1776864658317,52.32,78477.83,20.2,0.94632,3e-05,7.46113]
[1776864660297,52.33,78478.33,20.2,0.94633,3e-05,7.45973]
[1776864660330,52.33,78476.23,20.2,0.94626,3e-05,7.46681]
[1776864661449,52.33,78476.23,20.2,0.94626,3e-05,7.46681]
[1776864661538,52.33,78467.41,20.2,0.94599,3e-05,7.49586]
[1776864662621,52.33,78467.41,20.2,0.94599,3e-05,7.49586]
[1776864662711,52.33,78471.14,20.2,0.9461,3e-05,7.48383]
[1776864663150,52.33,78471.14,20.2,0.9461,3e-05,7.48383]
[1776864663352,52.33,78467.11,20.2,0.94598,3e-05,7.49721]
[1776864665747,52.33,78466.03,20.2,0.94594,3e-05,7.50091]
[1776864665764,52.33,78467.75,20.2,0.94599,3e-05,7.49545]
[1776864665878,52.33,78467.75,20.2,0.94599,3e-05,7.49545]
[1776864666375,52.33,78486.88,20.2,0.94658,3e-05,7.43319]
[1776864667050,52.33,78486.88,20.2,0.94658,3e-05,7.43319]
[1776864667194,52.33,78486.88,20.2,0.94658,3e-05,7.43319]
[1776864667381,52.33,78495.77,20.2,0.94684,3e-05,7.40491]
[1776864668389,52.33,78497.06,20.2,0.94688,3e-05,7.40105]
[1776864670403,52.33,78491.92,20.2,0.94671,3e-05,7.41839]
[1776864671410,52.33,78493.61,20.2,0.94676,3e-05,7.4132]
[1776864673328,52.34,78493.45,20.2,0.94676,3e-05,7.41402]
[1776864673557,52.34,78493.45,20.2,0.94676,3e-05,7.41402]
[1776864673630,52.34,78514.24,20.2,0.94738,3e-05,7.34695]
[1776864674431,52.34,78518.53,20.2,0.9475,3e-05,7.3335]
[1776864674928,52.34,78518.53,20.2,0.9475,3e-05,7.3335]
[1776864674937,52.34,78518.53,20.2,0.9475,3e-05,7.3335]
[1776864675209,52.34,78518.53,20.2,0.9475,3e-05,7.3335]
[1776864675438,52.34,78517.72,20.2,0.94748,3e-05,7.33655]
[1776864676746,52.34,78517.72,20.2,0.94748,3e-05,7.33655]
[1776864676445,52.34,78508.8,20.2,0.94721,3e-05,7.3658]
[1776864677453,52.34,78521.18,20.2,0.94757,3e-05,7.32618]
[1776864678029,52.34,78521.18,20.2,0.94757,3e-05,7.32618]
[1776864678460,52.34,78523.66,20.2,0.94764,3e-05,7.31862]
[1776864679467,52.34,78517.5,20.2,0.94746,3e-05,7.33893]
[1776864680474,52.34,78509.43,20.2,0.94721,3e-05,7.36543]
[1776864681485,52.35,78520.11,20.2,0.94753,3e-05,7.33128]
[1776864682492,52.35,78526.49,20.2,0.94771,3e-05,7.31114]
[1776864683499,52.35,78524.45,20.2,0.94765,3e-05,7.31816]
[1776864685513,52.35,78530.49,20.2,0.94782,3e-05,7.29957]
[1776864686520,52.35,78534.41,20.2,0.94793,3e-05,7.28743]
[1776864687527,52.36,78530.45,20.2,0.94777,3e-05,7.3049]
[1776864688534,52.37,78523.46,20.2,0.94756,3e-05,7.32786]
[1776864690547,52.37,78524.03,20.2,0.94757,3e-05,7.32682]
[1776864691555,52.37,78525.66,20.2,0.94764,3e-05,7.3187]
[1776864692562,52.37,78524.12,20.2,0.94759,3e-05,7.32407]
[1776864693569,52.37,78520.48,20.2,0.94747,3e-05,7.3362]
[1776864694576,52.37,78518.81,20.2,0.94742,3e-05,7.34197]
[1776864695583,52.37,78515.64,20.2,0.94732,3e-05,7.35257]
[1776864697597,52.38,78528.84,20.2,0.94771,3e-05,7.31068]
[1776864698604,52.38,78536.11,20.2,0.94792,3e-05,7.28771]
[1776864699611,52.38,78543.59,20.2,0.94814,3e-05,7.26415]
[1776864700821,52.38,78543.59,20.2,0.94814,3e-05,7.26415]
[1776864700947,52.38,78543.59,20.2,0.94814,3e-05,7.26415]
[1776864701625,52.39,78625.1,20.2,0.95047,3e-05,7.01057]
[1776864702864,52.39,78625.1,20.2,0.95047,3e-05,7.01057]
[1776864702639,52.4,78669.03,20.2,0.95167,3e-05,6.8785]
[1776864703070,52.4,78669.03,20.2,0.95167,3e-05,6.8785]
[1776864703839,52.4,78669.03,20.2,0.95167,3e-05,6.8785]
[1776864703640,52.44,78680.77,20.2,0.95188,3e-05,6.85548]
[1776864704501,52.44,78680.77,20.2,0.95188,3e-05,6.85548]
[1776864704648,52.44,78676.19,20.2,0.95175,3e-05,6.86962]
[1776864704917,52.44,78676.19,20.2,0.95175,3e-05,6.86962]
[1776864705359,52.44,78676.19,20.2,0.95175,3e-05,6.86962]
[1776864705640,52.44,78676.19,20.2,0.95175,3e-05,6.86962]
[1776864705655,52.45,78662.02,20.2,0.95134,3e-05,6.91563]
[1776864706662,52.45,78634.91,20.2,0.95056,3e-05,7.00107]
[1776864707676,52.45,78626.3,20.2,0.95031,3e-05,7.02888]
[1776864708290,52.45,78626.3,20.2,0.95031,3e-05,7.02888]
[1776864708680,52.46,78609.31,20.2,0.94981,3e-05,7.08308]
[1776864708983,52.46,78609.31,20.2,0.94981,3e-05,7.08308]
[1776864709025,52.46,78609.31,20.2,0.94981,3e-05,7.08308]
[1776864709687,52.46,78598.86,20.2,0.94951,3e-05,7.11677]
[1776864710693,52.46,78592.95,20.2,0.94932,3e-05,7.13652]
[1776864712727,52.49,78606.02,20.2,0.9496,3e-05,7.1064]
[1776864713745,52.49,78606.02,20.2,0.9496,3e-05,7.1064]
[1776864713818,52.52,78612.18,20.2,0.94969,3e-05,7.09768]
[1776864714175,52.52,78612.18,20.2,0.94969,3e-05,7.09768]
[1776864714636,52.52,78612.18,20.2,0.94969,3e-05,7.09768]
[1776864714739,52.55,78624.69,20.2,0.94995,3e-05,7.06912]
[1776864715748,52.55,78643.72,20.2,0.95049,3e-05,7.00953]
[1776864716754,52.62,78651.4,20.2,0.95051,3e-05,7.00878]
[1776864717777,52.65,78647.52,20.2,0.95029,3e-05,7.03306]
[1776864718768,52.69,78646.2,20.2,0.95015,3e-05,7.04891]
[1776864719775,52.72,78652.64,20.2,0.95023,3e-05,7.04023]
[1776864720482,52.72,78652.64,20.2,0.95023,3e-05,7.04023]
[1776864720817,52.72,78652.64,20.2,0.95023,3e-05,7.04023]
[1776864720857,52.74,78614.66,20.2,0.94907,3e-05,7.16755]
[1776864721079,52.74,78614.66,20.2,0.94907,3e-05,7.16755]
[1776864721192,52.74,78614.66,20.2,0.94907,3e-05,7.16755]
[1776864721800,52.76,78588.91,20.2,0.94826,3e-05,7.2551]
[1776864722393,52.76,78588.91,20.2,0.94826,3e-05,7.2551]
[1776864722452,52.76,78588.91,20.2,0.94826,3e-05,7.2551]
[1776864722830,52.76,78585.17,20.2,0.94815,3e-05,7.26746]
[1776864723815,52.76,78595.26,20.2,0.94844,3e-05,7.23584]
[1776864724822,52.76,78593.35,20.2,0.94838,3e-05,7.24239]
[1776864725366,52.76,78593.35,20.2,0.94838,3e-05,7.24239]
[1776864725593,52.76,78593.35,20.2,0.94838,3e-05,7.24239]
[1776864725830,52.76,78607.29,20.2,0.94878,3e-05,7.1987]
[1776864726483,52.76,78607.29,20.2,0.94878,3e-05,7.1987]
[1776864726836,52.77,78628.54,20.2,0.94939,3e-05,7.13225]
[1776864727844,52.77,78620.01,20.2,0.94914,3e-05,7.15976]
[1776864728084,52.77,78620.01,20.2,0.94914,3e-05,7.15976]
[1776864728851,52.77,78611.3,20.2,0.94888,3e-05,7.18786]
[1776864729214,52.77,78611.3,20.2,0.94888,3e-05,7.18786]
[1776864729370,52.77,78611.3,20.2,0.94888,3e-05,7.18786]
[1776864729858,52.79,78597.67,20.2,0.94843,3e-05,7.23665]
[1776864730866,52.8,78603.24,20.2,0.94855,3e-05,7.22384]
[1776864731873,52.81,78619.07,20.2,0.94897,3e-05,7.17884]
[1776864732880,52.83,78621.57,20.2,0.94899,3e-05,7.17671]
[1776864733887,52.85,78604.78,20.2,0.94845,3e-05,7.23554]
[1776864734894,52.86,78596.28,20.2,0.94816,3e-05,7.26731]
[1776864735901,52.87,78588.69,20.2,0.9479,3e-05,7.2957]
[1776864736907,52.87,78583.23,20.2,0.94773,3e-05,7.31347]
[1776864737914,52.87,78581.22,20.2,0.94767,3e-05,7.32023]
[1776864739655,52.88,78593.93,20.2,0.94804,3e-05,7.28052]
[1776864740605,52.89,78603.04,20.2,0.94826,3e-05,7.25608]
[1776864740939,52.89,78593.28,20.2,0.94798,3e-05,7.28707]
[1776864742797,52.89,78593.28,20.2,0.94798,3e-05,7.28707]
[1776864742855,52.89,78586.77,20.2,0.94778,3e-05,7.30852]
[1776864743155,52.89,78586.77,20.2,0.94778,3e-05,7.30852]
[1776864743777,52.89,78576.8,20.2,0.94748,3e-05,7.34032]
[1776864744746,52.89,78576.8,20.2,0.94748,3e-05,7.34032]
[1776864744747,52.89,78547.87,20.2,0.94662,3e-05,7.4335]
[1776864744958,52.89,78547.87,20.2,0.94662,3e-05,7.4335]
[1776864744974,52.89,78545.68,20.2,0.94655,3e-05,7.44055]
[1776864746681,52.89,78545.68,20.2,0.94655,3e-05,7.44055]
[1776864746709,52.89,78540.99,20.2,0.94641,3e-05,7.4559]
[1776864747012,52.89,78540.99,20.2,0.94641,3e-05,7.4559]
[1776864747823,52.89,78540.99,20.2,0.94641,3e-05,7.4559]
[1776864747910,52.89,78535.99,20.2,0.94626,3e-05,7.47211]
[1776864748807,52.89,78535.99,20.2,0.94626,3e-05,7.47211]
[1776864748891,52.89,78520.28,20.2,0.94578,3e-05,7.52327]
[1776864749011,52.89,78489.12,20.2,0.94482,3e-05,7.62472]
[1776864750163,52.89,78489.12,20.2,0.94482,3e-05,7.62472]
[1776864750219,52.9,78466.82,20.2,0.94413,3e-05,7.69838]
[1776864751023,52.9,78466.56,20.2,0.94414,3e-05,7.69594]
[1776864752556,52.9,78466.56,20.2,0.94414,3e-05,7.69594]
[1776864752623,52.9,78474.15,20.2,0.94438,3e-05,7.67114]
[1776864753038,52.9,78481.14,20.2,0.94459,3e-05,7.64822]
[1776864754045,52.9,78475.94,20.2,0.94443,3e-05,7.66577]
[1776864755052,52.9,78471.36,20.2,0.94428,3e-05,7.68128]
[1776864756060,52.9,78464.02,20.2,0.94405,3e-05,7.70586]
[1776864757070,52.9,78466.7,20.2,0.94413,3e-05,7.69746]
[1776864758495,52.9,78466.7,20.2,0.94413,3e-05,7.69746]
[1776864758587,52.9,78463.47,20.2,0.94402,3e-05,7.70851]
[1776864759083,52.9,78448.87,20.2,0.94357,3e-05,7.75665]
[1776864760101,52.9,78441.65,20.2,0.94333,3e-05,7.78094]
[1776864761108,52.9,78442.03,20.2,0.94334,3e-05,7.78001]
[1776864763122,52.91,78448.23,20.2,0.94353,3e-05,7.76039]
[1776864764129,52.91,78450.49,20.2,0.9436,3e-05,7.75325]
[1776864765136,52.91,78446.73,20.2,0.94348,3e-05,7.76602]
[1776864766143,52.91,78439.44,20.2,0.94324,3e-05,7.79045]
[1776864769558,52.91,78440.21,20.2,0.94326,3e-05,7.78846]
[1776864769562,52.91,78437.32,20.2,0.94317,3e-05,7.79831]
[1776864770457,52.91,78437.32,20.2,0.94317,3e-05,7.79831]
[1776864770863,52.91,78437.32,20.2,0.94317,3e-05,7.79831]
[1776864770889,52.91,78423.33,20.2,0.94272,3e-05,7.84501]
[1776864771001,52.91,78423.33,20.2,0.94272,3e-05,7.84501]
[1776864771453,52.91,78423.33,20.2,0.94272,3e-05,7.84501]
[1776864771490,52.91,78412.99,20.2,0.94239,3e-05,7.87944]
[1776864772186,52.91,78403.89,20.2,0.9421,3e-05,7.91013]
[1776864773197,52.91,78402.59,20.2,0.94206,3e-05,7.91456]
[1776864774204,52.91,78395.77,20.2,0.94184,3e-05,7.93745]
[1776864775211,52.91,78398.89,20.2,0.94194,3e-05,7.92704]
[1776864776218,52.91,78392.87,20.2,0.94174,3e-05,7.94726]
[1776864777853,52.91,78392.87,20.2,0.94174,3e-05,7.94726]
[1776864777905,52.91,78392.87,20.2,0.94174,3e-05,7.94726]
[1776864777884,52.91,78384.34,20.2,0.94147,3e-05,7.97622]
[1776864778232,52.92,78383.84,20.2,0.94145,3e-05,7.9782]
[1776864778985,52.92,78383.84,20.2,0.94145,3e-05,7.9782]
[1776864779148,52.92,78383.84,20.2,0.94145,3e-05,7.9782]
[1776864779251,52.92,78396.01,20.2,0.94184,3e-05,7.93769]
[1776864780257,52.92,78404.91,20.2,0.94212,3e-05,7.90796]
[1776864781781,52.92,78404.91,20.2,0.94212,3e-05,7.90796]
[1776864781792,52.92,78409.63,20.2,0.94227,3e-05,7.89228]
[1776864782064,52.92,78409.63,20.2,0.94227,3e-05,7.89228]
[1776864782838,52.92,78409.63,20.2,0.94227,3e-05,7.89228]
[1776864782879,52.92,78414.23,20.2,0.94242,3e-05,7.87705]
[1776864783278,52.92,78416.59,20.2,0.94249,3e-05,7.86932]
[1776864784195,52.92,78416.59,20.2,0.94249,3e-05,7.86932]
[1776864784901,52.92,78416.59,20.2,0.94249,3e-05,7.86932]
[1776864784285,52.92,78418.24,20.2,0.94254,3e-05,7.86398]
[1776864785292,52.92,78419.82,20.2,0.94259,3e-05,7.85887]
[1776864786215,52.92,78419.82,20.2,0.94259,3e-05,7.85887]
[1776864786301,52.92,78419.82,20.2,0.94259,3e-05,7.85887]
[1776864786314,52.92,78423.86,20.2,0.94272,3e-05,7.8456]
[1776864787059,52.92,78423.86,20.2,0.94272,3e-05,7.8456]
[1776864787668,52.92,78423.86,20.2,0.94272,3e-05,7.8456]
[1776864787759,52.92,78423.86,20.2,0.94272,3e-05,7.8456]
[1776864787861,52.92,78415.65,20.2,0.94246,3e-05,7.87312]
[1776864790276,52.92,78416.52,20.2,0.94248,3e-05,7.87051]
[1776864791135,52.92,78416.41,20.2,0.94248,3e-05,7.87102]
[1776864791628,52.92,78416.41,20.2,0.94248,3e-05,7.87102]
[1776864791867,52.92,78416.41,20.2,0.94248,3e-05,7.87102]
[1776864791873,52.92,78413.24,20.2,0.94237,3e-05,7.88173]
[1776864791979,52.92,78413.24,20.2,0.94237,3e-05,7.88173]
[1776864792343,52.92,78414.8,20.2,0.94242,3e-05,7.87666]
[1776864794771,52.92,78414.55,20.2,0.94241,3e-05,7.87763]
[1776864794946,52.92,78414.55,20.2,0.94241,3e-05,7.87763]
[1776864794837,52.92,78415.95,20.2,0.94246,3e-05,7.87309]
[1776864795818,52.92,78415.95,20.2,0.94246,3e-05,7.87309]
[1776864795935,52.92,78415.95,20.2,0.94246,3e-05,7.87309]
[1776864795971,52.92,78437.73,20.2,0.94315,3e-05,7.80087]
[1776864796371,52.92,78445.69,20.2,0.9434,3e-05,7.77477]
[1776864798704,52.92,78446.39,20.2,0.94341,3e-05,7.77276]
[1776864798766,52.93,78447.98,20.2,0.94346,3e-05,7.76781]
[1776864799478,52.93,78447.98,20.2,0.94346,3e-05,7.76781]
[1776864799500,52.93,78460.62,20.2,0.94386,3e-05,7.72642]
[1776864800398,52.93,78454.87,20.2,0.94367,3e-05,7.74576]
[1776864801565,52.93,78459.1,20.2,0.9438,3e-05,7.73216]
[1776864802016,52.93,78459.1,20.2,0.9438,3e-05,7.73216]
[1776864802413,52.93,78473.57,20.2,0.94425,3e-05,7.68494]
[1776864803001,52.93,78473.57,20.2,0.94425,3e-05,7.68494]
[1776864803422,52.93,78487.93,20.2,0.94469,3e-05,7.63833]
[1776864804601,52.93,78487.93,20.2,0.94469,3e-05,7.63833]
[1776864804702,52.93,78491.81,20.2,0.9448,3e-05,7.62618]
[1776864805190,52.93,78491.81,20.2,0.9448,3e-05,7.62618]
[1776864805584,52.93,78491.81,20.2,0.9448,3e-05,7.62618]
[1776864805667,52.93,78491.81,20.2,0.9448,3e-05,7.62618]
[1776864805675,52.93,78497.62,20.2,0.94498,3e-05,7.60775]
[1776864806635,52.93,78497.62,20.2,0.94498,3e-05,7.60775]
[1776864806736,52.93,78497.62,20.2,0.94498,3e-05,7.60775]
[1776864806816,52.93,78497.62,20.2,0.94498,3e-05,7.60775]
[1776864806837,52.93,78515.05,20.2,0.94551,3e-05,7.5516]
[1776864807632,52.94,78524.11,20.2,0.94578,3e-05,7.52254]
[1776864808457,52.94,78522.94,20.2,0.94574,3e-05,7.5267]
[1776864809129,52.94,78522.94,20.2,0.94574,3e-05,7.5267]
[1776864809466,52.94,78507.14,20.2,0.94525,3e-05,7.57872]
[1776864810481,52.94,78482.94,20.2,0.9445,3e-05,7.65835]
[1776864811234,52.94,78482.94,20.2,0.9445,3e-05,7.65835]
[1776864811488,52.94,78482.91,20.2,0.94452,3e-05,7.65523]
[1776864813505,52.94,78483.8,20.2,0.94455,3e-05,7.65243]
[1776864813520,52.94,78480.88,20.2,0.94446,3e-05,7.66212]
[1776864814523,52.94,78464.41,20.2,0.94394,3e-05,7.71668]
[1776864815529,52.94,78462.52,20.2,0.94388,3e-05,7.72329]
[1776864816537,52.95,78460.9,20.2,0.94382,3e-05,7.72901]
[1776864817506,52.95,78460.9,20.2,0.94382,3e-05,7.72901]
[1776864817544,52.95,78468.58,20.2,0.94406,3e-05,7.70411]
[1776864818551,52.95,78470.23,20.2,0.94411,3e-05,7.6991]
[1776864819558,52.95,78480.82,20.2,0.94443,3e-05,7.66478]
[1776864820565,52.95,78481.33,20.2,0.94444,3e-05,7.66359]
[1776864821572,52.95,78471.2,20.2,0.94412,3e-05,7.69731]
[1776864822579,52.95,78461.66,20.2,0.94382,3e-05,7.72912]
[1776864823586,52.95,78464.65,20.2,0.94391,3e-05,7.71965]
[1776864824595,52.95,78470.03,20.2,0.94408,3e-05,7.70235]
[1776864825600,52.96,78473.58,20.2,0.94418,3e-05,7.69112]
[1776864826607,52.96,78481.74,20.2,0.94443,3e-05,7.6648]
[1776864827333,52.96,78481.74,20.2,0.94443,3e-05,7.6648]
[1776864827614,52.96,78503.21,20.2,0.94509,3e-05,7.59481]
[1776864828112,52.96,78503.21,20.2,0.94509,3e-05,7.59481]
[1776864828519,52.96,78503.21,20.2,0.94509,3e-05,7.59481]
[1776864828620,52.96,78505.73,20.2,0.94517,3e-05,7.58687]
[1776864829628,52.96,78504.54,20.2,0.94513,3e-05,7.59102]
[1776864830064,52.96,78504.54,20.2,0.94513,3e-05,7.59102]
[1776864830635,52.96,78501.3,20.2,0.94503,3e-05,7.60185]
[1776864831642,52.96,78494.77,20.2,0.94482,3e-05,7.62374]
[1776864833656,52.96,78490.28,20.2,0.94467,3e-05,7.63952]
[1776864834663,52.97,78499.04,20.2,0.94494,3e-05,7.61144]
[1776864835671,52.97,78505.52,20.2,0.94513,3e-05,7.5909]
[1776864836679,52.97,78507.34,20.2,0.94518,3e-05,7.58558]
[1776864838298,52.97,78508.05,20.2,0.9452,3e-05,7.58388]
[1776864838308,52.97,78508.05,20.2,0.9452,3e-05,7.58388]
[1776864838369,52.97,78508.05,20.2,0.9452,3e-05,7.58388]
[1776864838429,52.97,78508.05,20.2,0.9452,3e-05,7.58388]
[1776864838693,52.97,78519.25,20.2,0.94553,3e-05,7.5481]
[1776864839685,52.97,78519.25,20.2,0.94553,3e-05,7.5481]
[1776864839763,52.97,78519.25,20.2,0.94553,3e-05,7.5481]
[1776864839830,52.97,78535.69,20.2,0.94603,3e-05,7.49484]
[1776864840722,52.97,78535.67,20.2,0.94603,3e-05,7.49495]
[1776864841724,52.97,78538.71,20.2,0.94612,3e-05,7.48518]
[1776864842731,52.97,78537.38,20.2,0.94608,3e-05,7.48954]
[1776864843389,52.97,78537.38,20.2,0.94608,3e-05,7.48954]
[1776864843738,52.97,78522.7,20.2,0.94564,3e-05,7.53708]
[1776864844724,52.97,78522.7,20.2,0.94564,3e-05,7.53708]
[1776864844745,52.97,78518.53,20.2,0.94551,3e-05,7.55058]
[1776864845752,52.97,78526.1,20.2,0.94574,3e-05,7.52599]
[1776864846759,52.97,78528.33,20.2,0.94581,3e-05,7.51877]
[1776864847766,52.97,78531.73,20.2,0.94591,3e-05,7.50777]
[1776864849541,52.97,78532.18,20.2,0.94593,3e-05,7.50634]
[1776864849780,52.97,78547.44,20.2,0.94639,3e-05,7.45712]
[1776864850906,52.97,78547.44,20.2,0.94639,3e-05,7.45712]
[1776864851008,52.97,78551.48,20.2,0.94651,3e-05,7.44423]
[1776864851800,52.97,78554.15,20.2,0.94659,3e-05,7.43577]
[1776864852807,52.97,78541.16,20.2,0.94619,3e-05,7.47774]
[1776864853640,52.97,78541.16,20.2,0.94619,3e-05,7.47774]
[1776864853814,52.97,78554.58,20.2,0.9466,3e-05,7.4346]
[1776864854821,52.97,78554.48,20.2,0.94659,3e-05,7.43507]
[1776864855828,52.98,78547.93,20.2,0.94639,3e-05,7.45628]
[1776864856835,52.98,78534.69,20.2,0.94599,3e-05,7.4991]
[1776864857842,52.98,78533.55,20.2,0.94596,3e-05,7.50282]
[1776864858849,52.98,78536.51,20.2,0.94605,3e-05,7.49329]
[1776864860677,52.98,78535.6,20.2,0.94602,3e-05,7.49628]
[1776864860863,52.98,78524.52,20.2,0.94568,3e-05,7.53217]
[1776864861780,52.98,78524.52,20.2,0.94568,3e-05,7.53217]
[1776864861870,52.98,78507.55,20.2,0.94517,3e-05,7.58726]
[1776864862099,52.98,78507.55,20.2,0.94517,3e-05,7.58726]
[1776864862590,52.98,78507.55,20.2,0.94517,3e-05,7.58726]
[1776864862877,52.98,78486.38,20.2,0.94451,3e-05,7.65625]
[1776864863883,52.98,78482.96,20.2,0.94441,3e-05,7.66757]
[1776864865898,52.98,78478.86,20.2,0.94428,3e-05,7.68087]
[1776864866620,52.98,78478.86,20.2,0.94428,3e-05,7.68087]
[1776864866905,52.97,78460.65,20.2,0.94372,3e-05,7.74047]
[1776864867785,52.97,78460.65,20.2,0.94372,3e-05,7.74047]
[1776864867912,52.98,78453.86,20.2,0.9435,3e-05,7.76322]
[1776864869926,52.98,78446.33,20.2,0.94326,3e-05,7.78874]
[1776864870775,52.98,78446.33,20.2,0.94326,3e-05,7.78874]
[1776864870933,52.98,78438.64,20.2,0.94301,3e-05,7.81448]
[1776864871940,52.98,78444.21,20.2,0.94321,3e-05,7.79292]
[1776864872947,52.98,78452.22,20.2,0.94346,3e-05,7.76672]
[1776864873954,52.98,78445.6,20.2,0.94325,3e-05,7.78891]
[1776864874960,52.98,78439.9,20.2,0.94306,3e-05,7.80805]
[1776864875383,52.98,78439.9,20.2,0.94306,3e-05,7.80805]
[1776864875968,52.98,78422.98,20.2,0.94253,3e-05,7.86446]
[1776864876792,52.98,78422.98,20.2,0.94253,3e-05,7.86446]
[1776864876974,52.98,78419.04,20.2,0.9424,3e-05,7.87781]
[1776864877982,52.98,78420.65,20.2,0.94245,3e-05,7.8726]
[1776864881498,52.98,78420.78,20.2,0.94245,3e-05,7.87257]
[1776864882014,52.98,78419.41,20.2,0.9424,3e-05,7.87726]
[1776864883021,52.99,78409.35,20.2,0.94208,3e-05,7.91093]
[1776864884029,52.99,78411.16,20.2,0.94214,3e-05,7.90501]
[1776864885036,52.99,78408.04,20.2,0.94204,3e-05,7.91549]
[1776864885083,52.99,78408.04,20.2,0.94204,3e-05,7.91549]
[1776864887049,52.99,78405.68,20.2,0.94196,3e-05,7.92351]
[1776864888057,52.99,78404.18,20.2,0.94191,3e-05,7.92859]
[1776864889064,52.99,78408.72,20.2,0.94206,3e-05,7.91347]
[1776864890071,52.99,78414.39,20.2,0.94224,3e-05,7.89459]
[1776864891078,52.99,78423.53,20.2,0.94253,3e-05,7.86422]
[1776864892085,52.99,78419.39,20.2,0.9424,3e-05,7.8781]
[1776864893091,52.99,78418.5,20.2,0.94237,3e-05,7.88121]
[1776864894099,52.99,78425.78,20.2,0.9426,3e-05,7.85711]
[1776864895106,52.99,78423.45,20.2,0.94252,3e-05,7.86498]
[1776864896655,52.99,78423.45,20.2,0.94252,3e-05,7.86498]
[1776864896747,52.99,78433.9,20.2,0.94285,3e-05,7.83024]
[1776864897697,52.99,78433.9,20.2,0.94285,3e-05,7.83024]
[1776864897729,52.99,78455.1,20.2,0.94352,3e-05,7.75997]
[1776864898281,52.99,78463.02,20.2,0.94377,3e-05,7.73386]
[1776864899136,52.99,78465.17,20.2,0.94384,3e-05,7.72678]
[1776864900754,52.99,78465.17,20.2,0.94384,3e-05,7.72678]
[1776864900773,52.99,78464.27,20.2,0.94381,3e-05,7.72981]
[1776864901150,52.99,78450.47,20.2,0.94338,3e-05,7.77531]
[1776864902179,52.99,78454.56,20.2,0.9435,3e-05,7.76184]
[1776864903166,52.99,78458.57,20.2,0.94363,3e-05,7.74858]
[1776864904173,52.99,78456.95,20.2,0.94358,3e-05,7.7539]
[1776864906189,52.99,78445.06,20.2,0.94321,3e-05,7.79317]
[1776864907196,52.99,78444.93,20.2,0.9432,3e-05,7.79354]
[1776864908203,52.99,78454.32,20.2,0.9435,3e-05,7.76245]
[1776864909210,52.99,78450.48,20.2,0.94338,3e-05,7.77511]
[1776864910217,52.99,78456.79,20.2,0.94358,3e-05,7.75428]
[1776864911585,52.99,78458.28,20.2,0.94362,3e-05,7.74933]
[1776864912231,52.99,78462.54,20.2,0.94376,3e-05,7.7353]
[1776864913238,52.99,78458.07,20.2,0.94362,3e-05,7.75006]
[1776864914245,52.99,78448.35,20.2,0.94331,3e-05,7.78214]
[1776864915963,52.99,78448.35,20.2,0.94331,3e-05,7.78214]
[1776864916050,52.99,78455.52,20.2,0.94354,3e-05,7.75842]
[1776864916260,52.99,78434.42,20.2,0.94287,3e-05,7.82821]
[1776864917159,52.99,78434.42,20.2,0.94287,3e-05,7.82821]
[1776864917957,52.99,78434.42,20.2,0.94287,3e-05,7.82821]
[1776864918048,52.99,78424.46,20.2,0.94255,3e-05,7.86148]
[1776864918272,52.99,78423.53,20.2,0.94252,3e-05,7.86473]
[1776864919280,52.99,78438.77,20.2,0.94301,3e-05,7.81394]
[1776864920286,52.99,78443.28,20.2,0.94315,3e-05,7.7989]
[1776864921294,52.99,78448.87,20.2,0.94333,3e-05,7.78033]
[1776864922301,52.99,78450.74,20.2,0.94339,3e-05,7.7741]
[1776864923308,52.99,78444.18,20.2,0.94318,3e-05,7.79574]
[1776864924318,52.99,78440.3,20.2,0.94306,3e-05,7.80851]
[1776864925324,52.99,78429.23,20.2,0.94271,3e-05,7.84522]
[1776864926331,52.99,78426.82,20.2,0.94263,3e-05,7.85365]
[1776864928049,52.99,78426.82,20.2,0.94263,3e-05,7.85365]
[1776864928345,52.99,78413.2,20.2,0.94219,3e-05,7.89933]
[1776864929352,52.99,78408.7,20.2,0.94205,3e-05,7.91444]
[1776864930914,52.99,78408.7,20.2,0.94205,3e-05,7.91444]
[1776864931001,52.99,78401.27,20.2,0.94183,3e-05,7.93596]
[1776864931365,52.99,78393.95,20.2,0.94159,3e-05,7.96049]
[1776864932749,52.99,78393.95,20.2,0.94159,3e-05,7.96049]
[1776864933788,52.99,78395.29,20.2,0.94164,3e-05,7.95599]
[1776864933812,52.99,78391.04,20.2,0.9415,3e-05,7.97024]
[1776864934887,52.99,78391.04,20.2,0.9415,3e-05,7.97024]
[1776864934892,52.99,78396.37,20.2,0.94167,3e-05,7.95237]
[1776864935394,52.99,78387.69,20.2,0.94139,3e-05,7.98148]
[1776864936402,52.99,78379.52,20.2,0.94113,3e-05,8.00889]
[1776864937264,52.99,78379.52,20.2,0.94113,3e-05,8.00889]
[1776864937589,52.99,78379.52,20.2,0.94113,3e-05,8.00889]
[1776864937796,52.99,78379.52,20.2,0.94113,3e-05,8.00889]
[1776864937893,52.99,78379.52,20.2,0.94113,3e-05,8.00889]
[1776864937982,52.99,78370.32,20.2,0.94083,3e-05,8.03979]
[1776864938662,52.99,78370.32,20.2,0.94083,3e-05,8.03979]
[1776864938710,52.99,78370.32,20.2,0.94083,3e-05,8.03979]
[1776864938729,52.99,78362.4,20.2,0.94057,3e-05,8.06638]
[1776864939171,52.99,78362.4,20.2,0.94057,3e-05,8.06638]
[1776864939423,52.99,78367.25,20.2,0.94073,3e-05,8.04985]
[1776864940430,52.99,78377.34,20.2,0.94106,3e-05,8.01572]
[1776864941963,52.99,78377.34,20.2,0.94106,3e-05,8.01572]
[1776864942011,52.99,78378.72,20.2,0.94111,3e-05,8.01099]
[1776864942444,52.99,78361.4,20.2,0.94054,3e-05,8.0693]
[1776864943288,52.99,78361.4,20.2,0.94054,3e-05,8.0693]
[1776864943451,52.99,78357.81,20.2,0.94043,3e-05,8.08126]
[1776864944458,52.99,78360.91,20.2,0.94053,3e-05,8.0706]
[1776864945942,52.99,78360.91,20.2,0.94053,3e-05,8.0706]
[1776864947490,52.99,78372.59,20.2,0.94091,3e-05,8.03087]
[1776864948497,52.98,78375.45,20.2,0.94101,3e-05,8.02099]
[1776864949504,52.98,78366.87,20.2,0.94073,3e-05,8.04982]
[1776864950511,52.98,78356.0,20.2,0.94038,3e-05,8.08641]
[1776864951518,52.98,78354.93,20.2,0.94034,3e-05,8.08985]
[1776864953532,52.98,78358.6,20.2,0.94047,3e-05,8.07708]
[1776864954539,52.98,78352.68,20.2,0.94027,3e-05,8.09694]
[1776864958569,52.98,78344.42,20.2,0.94001,3e-05,8.12415]
[1776864960581,52.98,78348.35,20.2,0.94014,3e-05,8.11036]
[1776864961590,52.98,78346.44,20.2,0.94008,3e-05,8.11662]
[1776864962603,52.98,78342.04,20.2,0.93994,3e-05,8.13132]
[1776864965623,52.98,78347.42,20.2,0.94012,3e-05,8.11234]
[1776864966631,52.97,78355.64,20.2,0.9404,3e-05,8.08429]
[1776864967639,52.97,78352.18,20.2,0.94028,3e-05,8.09583]
[1776864968644,52.97,78350.28,20.2,0.94022,3e-05,8.10208]
[1776864969651,52.97,78342.62,20.2,0.93997,3e-05,8.12785]
[1776864970658,52.97,78341.18,20.2,0.93993,3e-05,8.1325]
[1776864971665,52.97,78343.71,20.2,0.94001,3e-05,8.12367]
[1776864972672,52.97,78342.0,20.2,0.93996,3e-05,8.12924]
[1776864973679,52.97,78336.1,20.2,0.93977,3e-05,8.14904]
[1776864974720,52.97,78336.1,20.2,0.93977,3e-05,8.14904]
[1776864974775,52.97,78337.69,20.2,0.93982,3e-05,8.14336]
[1776864977710,52.97,78340.55,20.2,0.93992,3e-05,8.13284]
[1776864978390,52.97,78340.55,20.2,0.93992,3e-05,8.13284]
[1776864978716,52.97,78349.26,20.2,0.94021,3e-05,8.10305]
[1776864979726,52.97,78349.26,20.2,0.94021,3e-05,8.10305]
[1776864979737,52.97,78364.39,20.2,0.94071,3e-05,8.0517]
[1776864980488,52.97,78364.39,20.2,0.94071,3e-05,8.0517]
[1776864980735,52.97,78364.39,20.2,0.94071,3e-05,8.0517]
[1776864981040,52.97,78364.39,20.2,0.94071,3e-05,8.0517]
[1776864981080,52.97,78371.17,20.2,0.94093,3e-05,8.02872]
[1776864981740,52.97,78358.77,20.2,0.94053,3e-05,8.07049]
[1776864982852,52.97,78358.77,20.2,0.94053,3e-05,8.07049]
[1776864982902,52.97,78360.53,20.2,0.94059,3e-05,8.0644]
[1776864983754,52.97,78362.0,20.2,0.94064,3e-05,8.0593]
[1776864984761,52.96,78359.4,20.2,0.94055,3e-05,8.06796]
[1776864985768,52.96,78362.6,20.2,0.94066,3e-05,8.05701]
[1776864986775,52.96,78365.08,20.2,0.94074,3e-05,8.04852]
[1776864987782,52.96,78358.29,20.2,0.94052,3e-05,8.07135]
[1776864988549,52.96,78358.29,20.2,0.94052,3e-05,8.07135]
[1776864988747,52.96,78358.29,20.2,0.94052,3e-05,8.07135]
[1776864988792,52.96,78354.72,20.2,0.94041,3e-05,8.08329]
[1776864989554,52.96,78354.72,20.2,0.94041,3e-05,8.08329]
[1776864989799,52.96,78348.73,20.2,0.94021,3e-05,8.1034]
[1776864990989,52.96,78348.73,20.2,0.94021,3e-05,8.1034]
[1776864991026,52.96,78352.25,20.2,0.94035,3e-05,8.08788]
[1776864991813,52.96,78366.35,20.2,0.94081,3e-05,8.04007]
[1776864992819,52.96,78370.25,20.2,0.94094,3e-05,8.02683]
[1776864993827,52.96,78374.78,20.2,0.94109,3e-05,8.01151]
[1776864994834,52.96,78373.51,20.2,0.94105,3e-05,8.01575]
[1776864995345,52.96,78373.51,20.2,0.94105,3e-05,8.01575]
[1776864995836,52.96,78373.51,20.2,0.94105,3e-05,8.01575]
[1776864995844,52.96,78378.87,20.2,0.94122,3e-05,7.99767]
[1776864996822,52.96,78378.87,20.2,0.94122,3e-05,7.99767]
[1776864996850,52.96,78381.77,20.2,0.94132,3e-05,7.98791]
[1776864998448,52.96,78380.84,20.2,0.94129,3e-05,7.99104]
[1776865000879,52.96,78386.51,20.2,0.94147,3e-05,7.97197]
[1776865001886,52.96,78384.87,20.2,0.94142,3e-05,7.9775]
[1776865002893,52.96,78381.08,20.2,0.94129,3e-05,7.99024]
[1776865003900,52.96,78382.72,20.2,0.94135,3e-05,7.98472]
[1776865004907,52.96,78384.52,20.2,0.94141,3e-05,7.97868]
[1776865005914,52.96,78386.69,20.2,0.94148,3e-05,7.97141]
[1776865006921,52.96,78384.53,20.2,0.94141,3e-05,7.97868]
[1776865007931,52.96,78364.9,20.2,0.94077,3e-05,8.04475]
[1776865008937,52.96,78354.88,20.2,0.94044,3e-05,8.0785]
[1776865009944,52.96,78351.95,20.2,0.94035,3e-05,8.08826]
[1776865012964,52.96,78353.56,20.2,0.9404,3e-05,8.08228]
[1776865013973,52.96,78355.66,20.2,0.94047,3e-05,8.07501]
[1776865014980,52.96,78352.11,20.2,0.94036,3e-05,8.08686]
[1776865015987,52.96,78355.24,20.2,0.94046,3e-05,8.0761]
[1776865016994,52.96,78352.1,20.2,0.94036,3e-05,8.08656]
[1776865019007,52.96,78348.5,20.2,0.94025,3e-05,8.0984]
[1776865019712,52.96,78348.5,20.2,0.94025,3e-05,8.0984]
[1776865020029,52.96,78348.5,20.2,0.94025,3e-05,8.0984]
[1776865020425,52.96,78348.11,20.2,0.94024,3e-05,8.09953]
[1776865021026,52.96,78332.88,20.2,0.93974,3e-05,8.15102]
[1776865021603,52.96,78332.88,20.2,0.93974,3e-05,8.15102]
[1776865021843,52.96,78332.88,20.2,0.93974,3e-05,8.15102]
[1776865022033,52.95,78331.06,20.2,0.93968,3e-05,8.15693]
[1776865023745,52.95,78329.77,20.2,0.93964,3e-05,8.16103]
[1776865024047,52.95,78320.08,20.2,0.93932,3e-05,8.19375]
[1776865025055,52.95,78311.28,20.2,0.93903,3e-05,8.22345]
[1776865026060,52.95,78311.43,20.2,0.93904,3e-05,8.22254]
[1776865028075,52.95,78316.56,20.2,0.93922,3e-05,8.20422]
[1776865029082,52.95,78314.23,20.2,0.93914,3e-05,8.21181]
[1776865031096,52.95,78309.67,20.2,0.939,3e-05,8.22662]
[1776865032103,52.94,78319.09,20.2,0.93932,3e-05,8.19403]
[1776865033110,52.94,78323.18,20.2,0.93945,3e-05,8.17973]
[1776865034117,52.94,78319.64,20.2,0.93934,3e-05,8.19147]
[1776865035124,52.94,78323.99,20.2,0.93949,3e-05,8.17629]
[1776865036130,52.94,78332.28,20.2,0.93977,3e-05,8.14775]
[1776865037239,52.94,78332.28,20.2,0.93977,3e-05,8.14775]
[1776865037138,52.94,78335.09,20.2,0.93986,3e-05,8.13792]
[1776865037314,52.94,78335.09,20.2,0.93986,3e-05,8.13792]
[1776865037444,52.94,78335.09,20.2,0.93986,3e-05,8.13792]
[1776865038145,52.94,78343.6,20.2,0.94014,3e-05,8.10877]
[1776865038496,52.94,78343.6,20.2,0.94014,3e-05,8.10877]
[1776865038699,52.94,78343.6,20.2,0.94014,3e-05,8.10877]
[1776865039152,52.94,78345.94,20.2,0.94022,3e-05,8.10062]
[1776865040159,52.94,78344.56,20.2,0.94018,3e-05,8.1051]
[1776865040438,52.94,78344.56,20.2,0.94018,3e-05,8.1051]
[1776865041166,52.94,78341.87,20.2,0.94009,3e-05,8.11401]
[1776865042173,52.94,78345.83,20.2,0.94023,3e-05,8.10036]
[1776865043180,52.94,78353.76,20.2,0.94049,3e-05,8.07331]
[1776865045194,52.94,78355.3,20.2,0.94054,3e-05,8.06778]
[1776865046492,52.93,78355.03,20.2,0.94053,3e-05,8.06854]
[1776865046638,52.93,78355.03,20.2,0.94053,3e-05,8.06854]
[1776865047208,52.93,78371.64,20.2,0.94108,3e-05,8.01234]
[1776865047411,52.93,78371.64,20.2,0.94108,3e-05,8.01234]
[1776865048214,52.93,78382.07,20.2,0.94142,3e-05,7.9772]
[1776865049222,52.93,78382.85,20.2,0.94144,3e-05,7.97458]
[1776865049653,52.93,78382.85,20.2,0.94144,3e-05,7.97458]
[1776865050230,52.93,78387.96,20.2,0.94161,3e-05,7.95744]
[1776865051237,52.93,78404.7,20.2,0.94217,3e-05,7.89807]
[1776865051791,52.93,78404.7,20.2,0.94217,3e-05,7.89807]
[1776865052244,52.93,78415.05,20.2,0.9425,3e-05,7.86359]
[1776865052539,52.93,78415.05,20.2,0.9425,3e-05,7.86359]
[1776865053251,52.93,78419.53,20.2,0.94264,3e-05,7.84881]
[1776865054258,52.94,78420.58,20.2,0.94267,3e-05,7.84551]
[1776865055265,52.94,78423.31,20.2,0.94276,3e-05,7.83664]
[1776865059293,52.94,78420.35,20.2,0.94265,3e-05,7.84736]
[1776865061314,52.94,78419.19,20.2,0.94262,3e-05,7.85144]
[1776865061436,52.94,78419.19,20.2,0.94262,3e-05,7.85144]
[1776865061529,52.94,78421.23,20.2,0.94268,3e-05,7.84504]
[1776865062511,52.94,78421.23,20.2,0.94268,3e-05,7.84504]
[1776865062608,52.94,78421.23,20.2,0.94268,3e-05,7.84504]
[1776865063132,52.94,78433.2,20.2,0.94305,3e-05,7.80551]
[1776865063321,52.94,78453.9,20.2,0.94371,3e-05,7.73707]
[1776865064328,52.94,78448.32,20.2,0.94353,3e-05,7.75575]
[1776865065335,52.94,78449.09,20.2,0.94355,3e-05,7.75359]
[1776865067349,52.94,78446.3,20.2,0.94345,3e-05,7.7635]
[1776865068356,52.95,78440.75,20.2,0.94328,3e-05,7.7822]
[1776865069387,52.95,78440.75,20.2,0.94328,3e-05,7.7822]
[1776865069398,52.95,78445.23,20.2,0.94341,3e-05,7.76772]
[1776865070370,52.95,78450.45,20.2,0.94358,3e-05,7.75079]
[1776865071730,52.95,78450.45,20.2,0.94358,3e-05,7.75079]
[1776865071921,52.95,78450.45,20.2,0.94358,3e-05,7.75079]
[1776865071996,52.95,78454.73,20.2,0.9437,3e-05,7.73736]
[1776865073068,52.95,78454.73,20.2,0.9437,3e-05,7.73736]
[1776865073222,52.95,78471.16,20.2,0.94421,3e-05,7.6837]
[1776865073952,52.95,78471.16,20.2,0.94421,3e-05,7.6837]
[1776865074022,52.95,78478.67,20.2,0.94445,3e-05,7.65921]
[1776865074445,52.95,78478.67,20.2,0.94445,3e-05,7.65921]
[1776865075171,52.95,78478.67,20.2,0.94445,3e-05,7.65921]
[1776865075263,52.95,78481.8,20.2,0.94454,3e-05,7.64913]
[1776865076145,52.95,78481.8,20.2,0.94454,3e-05,7.64913]
[1776865076217,52.95,78491.5,20.2,0.94484,3e-05,7.61757]
[1776865076588,52.95,78491.5,20.2,0.94484,3e-05,7.61757]
[1776865076668,52.95,78491.07,20.2,0.94482,3e-05,7.61917]
[1776865077421,52.95,78497.88,20.2,0.94503,3e-05,7.59696]
[1776865079007,52.95,78497.88,20.2,0.94503,3e-05,7.59696]
[1776865079041,52.95,78496.32,20.2,0.94498,3e-05,7.60247]
[1776865079436,52.95,78499.53,20.2,0.94508,3e-05,7.59201]
[1776865081290,52.95,78499.53,20.2,0.94508,3e-05,7.59201]
[1776865081450,52.95,78511.68,20.2,0.94545,3e-05,7.55294]
[1776865082455,52.95,78511.68,20.2,0.94545,3e-05,7.55294]
[1776865083233,52.95,78511.68,20.2,0.94545,3e-05,7.55294]
[1776865083259,52.96,78517.12,20.2,0.94561,3e-05,7.53582]
[1776865083464,52.96,78520.88,20.2,0.94572,3e-05,7.52396]
[1776865084625,52.96,78520.88,20.2,0.94572,3e-05,7.52396]
[1776865085877,52.96,78521.59,20.2,0.94574,3e-05,7.52201]
[1776865085941,52.96,78517.43,20.2,0.94561,3e-05,7.53584]
[1776865086376,52.96,78517.43,20.2,0.94561,3e-05,7.53584]
[1776865086486,52.96,78507.56,20.2,0.94531,3e-05,7.56789]
[1776865087494,52.96,78504.55,20.2,0.94521,3e-05,7.57827]
[1776865088950,52.96,78504.55,20.2,0.94521,3e-05,7.57827]
[1776865089043,52.96,78504.55,20.2,0.94521,3e-05,7.57827]
[1776865089081,52.96,78502.37,20.2,0.94514,3e-05,7.58562]
[1776865089508,52.96,78478.67,20.2,0.94441,3e-05,7.66327]
[1776865090401,52.96,78478.67,20.2,0.94441,3e-05,7.66327]
[1776865090539,52.96,78485.16,20.2,0.94461,3e-05,7.64202]
[1776865091529,52.96,78499.1,20.2,0.94504,3e-05,7.59642]
[1776865092535,52.96,78505.85,20.2,0.94524,3e-05,7.57466]
[1776865093542,52.96,78488.79,20.2,0.94472,3e-05,7.63054]
[1776865094549,52.96,78482.08,20.2,0.94451,3e-05,7.65264]
[1776865095555,52.96,78480.2,20.2,0.94445,3e-05,7.65892]
[1776865096631,52.96,78480.2,20.2,0.94445,3e-05,7.65892]
[1776865097646,52.96,78478.95,20.2,0.94441,3e-05,7.66313]
[1776865098143,52.96,78478.95,20.2,0.94441,3e-05,7.66313]
[1776865098244,52.97,78473.2,20.2,0.94423,3e-05,7.68247]
[1776865098444,52.97,78473.2,20.2,0.94423,3e-05,7.68247]
[1776865098577,52.97,78464.89,20.2,0.94396,3e-05,7.71021]
[1776865099459,52.97,78464.89,20.2,0.94396,3e-05,7.71021]
[1776865099697,52.97,78464.89,20.2,0.94396,3e-05,7.71021]
[1776865099746,52.97,78466.42,20.2,0.94401,3e-05,7.70559]
[1776865100913,52.97,78466.42,20.2,0.94401,3e-05,7.70559]
[1776865101153,52.97,78466.42,20.2,0.94401,3e-05,7.70559]
[1776865101813,52.97,78465.49,20.2,0.94397,3e-05,7.70906]
[1776865101946,52.97,78465.49,20.2,0.94397,3e-05,7.70906]
[1776865101963,52.97,78465.49,20.2,0.94397,3e-05,7.70906]
[1776865102016,52.97,78447.73,20.2,0.94341,3e-05,7.768]
[1776865102961,52.97,78447.73,20.2,0.94341,3e-05,7.768]
[1776865103027,52.97,78436.73,20.2,0.94306,3e-05,7.80469]
[1776865103611,52.97,78437.19,20.2,0.94308,3e-05,7.80342]
[1776865105193,52.97,78437.19,20.2,0.94308,3e-05,7.80342]
[1776865105294,52.97,78435.04,20.2,0.94301,3e-05,7.81079]
[1776865105626,52.97,78433.06,20.2,0.94294,3e-05,7.81759]
[1776865106633,52.97,78444.2,20.2,0.94329,3e-05,7.78093]
[1776865107640,52.97,78446.31,20.2,0.94336,3e-05,7.77424]
[1776865108646,52.97,78449.28,20.2,0.94345,3e-05,7.76439]
[1776865109974,52.97,78449.28,20.2,0.94345,3e-05,7.76439]
[1776865110053,52.97,78449.28,20.2,0.94345,3e-05,7.76439]
[1776865110162,52.97,78447.94,20.2,0.94341,3e-05,7.76879]
[1776865110663,52.97,78460.65,20.2,0.94381,3e-05,7.72684]
[1776865111356,52.97,78460.65,20.2,0.94381,3e-05,7.72684]
[1776865111436,52.97,78460.65,20.2,0.94381,3e-05,7.72684]
[1776865111668,52.97,78466.71,20.2,0.94402,3e-05,7.70323]
[1776865112393,52.97,78466.71,20.2,0.94402,3e-05,7.70323]
[1776865112568,52.97,78466.71,20.2,0.94402,3e-05,7.70323]
[1776865112618,52.97,78466.71,20.2,0.94402,3e-05,7.70323]
[1776865113234,52.97,78466.71,20.2,0.94402,3e-05,7.70323]
[1776865113256,52.97,78446.83,20.2,0.9434,3e-05,7.76842]
[1776865113436,52.97,78446.83,20.2,0.9434,3e-05,7.76842]
[1776865113499,52.97,78446.83,20.2,0.9434,3e-05,7.76842]
[1776865113752,52.97,78446.83,20.2,0.9434,3e-05,7.76842]
[1776865114000,52.97,78431.41,20.2,0.94291,3e-05,7.81977]
[1776865114712,52.97,78431.41,20.2,0.94291,3e-05,7.81977]
[1776865114754,52.97,78423.52,20.2,0.94266,3e-05,7.84618]
[1776865117008,52.97,78423.5,20.2,0.94266,3e-05,7.84642]
[1776865117714,52.98,78396.42,20.2,0.94179,3e-05,7.93708]
[1776865118721,52.98,78397.49,20.2,0.94182,3e-05,7.93352]
[1776865119731,52.98,78407.43,20.2,0.94214,3e-05,7.90035]
[1776865120744,52.98,78419.87,20.2,0.94254,3e-05,7.85899]
[1776865121751,52.98,78423.74,20.2,0.94266,3e-05,7.84628]
[1776865123765,52.98,78421.24,20.2,0.94258,3e-05,7.85495]
[1776865124772,52.98,78423.41,20.2,0.94264,3e-05,7.8479]
[1776865125779,52.98,78430.64,20.2,0.94287,3e-05,7.82407]
[1776865127793,52.98,78433.32,20.2,0.94295,3e-05,7.8156]
[1776865128800,52.98,78443.35,20.2,0.94327,3e-05,7.78261]
[1776865129807,52.98,78442.04,20.2,0.94322,3e-05,7.78722]
[1776865130814,52.98,78443.37,20.2,0.94326,3e-05,7.78308]
[1776865132841,52.98,78444.81,20.2,0.94331,3e-05,7.77826]
[1776865133837,52.98,78439.7,20.2,0.94314,3e-05,7.79543]
[1776865138879,52.98,78436.53,20.2,0.94304,3e-05,7.80615]
[1776865140010,52.98,78442.35,20.2,0.94323,3e-05,7.78679]
[1776865141271,52.98,78442.35,20.2,0.94323,3e-05,7.78679]
[1776865141321,52.98,78442.35,20.2,0.94323,3e-05,7.78679]
[1776865141346,52.98,78444.65,20.2,0.9433,3e-05,7.77912]
[1776865142542,52.98,78444.65,20.2,0.9433,3e-05,7.77912]
[1776865141908,52.98,78451.76,20.2,0.94352,3e-05,7.75559]
[1776865142715,52.98,78451.76,20.2,0.94352,3e-05,7.75559]
[1776865142908,52.98,78469.66,20.2,0.94408,3e-05,7.69666]
[1776865143914,52.98,78476.17,20.2,0.94429,3e-05,7.67539]
[1776865144922,52.98,78477.99,20.2,0.94434,3e-05,7.66917]
[1776865145705,52.98,78477.99,20.2,0.94434,3e-05,7.66917]
[1776865147323,52.98,78474.09,20.2,0.94423,3e-05,7.68147]
[1776865147943,52.98,78468.94,20.2,0.94407,3e-05,7.69845]
[1776865149342,52.98,78470.27,20.2,0.94411,3e-05,7.69413]
[1776865149963,52.98,78476.31,20.2,0.9443,3e-05,7.67437]
[1776865150964,52.98,78467.04,20.2,0.94401,3e-05,7.70488]
[1776865151973,52.98,78469.31,20.2,0.94408,3e-05,7.69746]
[1776865153985,52.98,78472.5,20.2,0.94417,3e-05,7.68708]
[1776865154992,52.98,78466.81,20.2,0.944,3e-05,7.70583]
[1776865158013,52.98,78472.05,20.2,0.94416,3e-05,7.68872]
[1776865159020,52.98,78473.65,20.2,0.94421,3e-05,7.68353]
[1776865161034,52.98,78477.33,20.2,0.94432,3e-05,7.67159]
[1776865162041,52.98,78480.37,20.2,0.94442,3e-05,7.66171]
[1776865163048,52.98,78474.49,20.2,0.94423,3e-05,7.68108]
[1776865164055,52.98,78479.22,20.2,0.94438,3e-05,7.66564]
[1776865165437,52.98,78479.22,20.2,0.94438,3e-05,7.66564]
[1776865165506,52.98,78479.22,20.2,0.94438,3e-05,7.66564]
[1776865165527,52.98,78484.03,20.2,0.94453,3e-05,7.64999]
[1776865166544,52.98,78484.03,20.2,0.94453,3e-05,7.64999]
[1776865166069,52.98,78496.56,20.2,0.94491,3e-05,7.60918]
[1776865166698,52.98,78496.56,20.2,0.94491,3e-05,7.60918]
[1776865167076,52.98,78504.75,20.2,0.94516,3e-05,7.58269]
[1776865167699,52.98,78504.75,20.2,0.94516,3e-05,7.58269]
[1776865168083,52.98,78501.3,20.2,0.94505,3e-05,7.59415]
[1776865169090,52.99,78489.73,20.2,0.9447,3e-05,7.63211]
[1776865170097,52.99,78481.47,20.2,0.94444,3e-05,7.65927]
[1776865172111,52.99,78483.88,20.2,0.94453,3e-05,7.64826]
[1776865174334,52.99,78483.33,20.2,0.94451,3e-05,7.65018]
[1776865174498,52.99,78483.33,20.2,0.94451,3e-05,7.65018]
[1776865174360,52.99,78476.27,20.2,0.94429,3e-05,7.67341]
[1776865175132,52.99,78469.93,20.2,0.9441,3e-05,7.69429]
[1776865177147,52.99,78474.77,20.2,0.94425,3e-05,7.6785]
[1776865179337,52.99,78475.14,20.2,0.94426,3e-05,7.67736]
[1776865179439,52.99,78486.78,20.2,0.94462,3e-05,7.63932]
[1776865180167,52.99,78491.09,20.2,0.94475,3e-05,7.62537]
[1776865181173,52.99,78493.43,20.2,0.94482,3e-05,7.61788]
[1776865185202,52.99,78491.14,20.2,0.94474,3e-05,7.62602]
[1776865187888,52.99,78492.01,20.2,0.94477,3e-05,7.62347]
[1776865188223,52.99,78488.72,20.2,0.94466,3e-05,7.63437]
[1776865188893,52.99,78488.72,20.2,0.94466,3e-05,7.63437]
[1776865188952,52.99,78488.72,20.2,0.94466,3e-05,7.63437]
[1776865189230,52.99,78476.41,20.2,0.94428,3e-05,7.67479]
[1776865190047,52.99,78476.41,20.2,0.94428,3e-05,7.67479]
[1776865190237,52.99,78465.0,20.2,0.94393,3e-05,7.71232]
[1776865191244,52.99,78465.23,20.2,0.94393,3e-05,7.71157]
[1776865192251,52.99,78468.17,20.2,0.94403,3e-05,7.70191]
[1776865194265,52.99,78481.22,20.2,0.94443,3e-05,7.65917]
[1776865195272,52.99,78481.33,20.2,0.94443,3e-05,7.6589]
[1776865196280,52.99,78474.32,20.2,0.94421,3e-05,7.68197]
[1776865197286,52.99,78472.71,20.2,0.94416,3e-05,7.68731]
[1776865198292,52.99,78480.07,20.2,0.94439,3e-05,7.66324]
[1776865199300,52.99,78474.89,20.2,0.94423,3e-05,7.68031]
[1776865200309,52.99,78477.09,20.2,0.9443,3e-05,7.67316]
[1776865201314,52.99,78482.76,20.2,0.94447,3e-05,7.65467]
[1776865202321,52.99,78486.94,20.2,0.9446,3e-05,7.6411]
[1776865204335,53.0,78474.43,20.2,0.94421,3e-05,7.68233]
[1776865205342,53.0,78459.87,20.2,0.94376,3e-05,7.73023]
[1776865206349,53.0,78468.82,20.2,0.94404,3e-05,7.70078]
[1776865207357,53.0,78486.36,20.2,0.94458,3e-05,7.64333]
[1776865208363,53.0,78489.71,20.2,0.94468,3e-05,7.63251]
[1776865210589,53.0,78490.92,20.2,0.94472,3e-05,7.62836]
[1776865210377,52.99,78497.89,20.2,0.94494,3e-05,7.60542]
[1776865210794,52.99,78497.89,20.2,0.94494,3e-05,7.60542]
[1776865211620,52.99,78497.89,20.2,0.94494,3e-05,7.60542]
[1776865211391,53.0,78505.67,20.2,0.94518,3e-05,7.58028]
[1776865211821,53.0,78505.67,20.2,0.94518,3e-05,7.58028]
[1776865212395,53.0,78521.0,20.2,0.94564,3e-05,7.53074]
[1776865213265,53.0,78521.0,20.2,0.94564,3e-05,7.53074]
[1776865213402,53.0,78515.6,20.2,0.94547,3e-05,7.54855]
[1776865214409,53.0,78511.67,20.2,0.94535,3e-05,7.56159]
[1776865215425,53.0,78507.36,20.2,0.94522,3e-05,7.57585]
[1776865217440,53.0,78502.38,20.2,0.94506,3e-05,7.59252]
[1776865218347,53.0,78502.38,20.2,0.94506,3e-05,7.59252]
[1776865218447,53.0,78484.34,20.2,0.9445,3e-05,7.65163]
[1776865219529,53.0,78484.34,20.2,0.9445,3e-05,7.65163]
[1776865219583,53.0,78485.79,20.2,0.94455,3e-05,7.64709]
[1776865219939,53.0,78485.79,20.2,0.94455,3e-05,7.64709]
[1776865220461,53.0,78485.45,20.2,0.94454,3e-05,7.64796]
[1776865221468,53.0,78487.58,20.2,0.94461,3e-05,7.64077]
[1776865222475,53.0,78494.47,20.2,0.94482,3e-05,7.61804]
[1776865223482,53.0,78497.95,20.2,0.94493,3e-05,7.60648]
[1776865224489,53.0,78500.52,20.2,0.94501,3e-05,7.59793]
[1776865225496,53.0,78496.38,20.2,0.94488,3e-05,7.61126]
[1776865226503,53.0,78493.42,20.2,0.94479,3e-05,7.62112]
[1776865228243,53.0,78494.1,20.2,0.94481,3e-05,7.61907]
[1776865228517,53.0,78474.14,20.2,0.94419,3e-05,7.68453]
[1776865229524,53.0,78478.55,20.2,0.94433,3e-05,7.67023]
[1776865230531,53.0,78472.57,20.2,0.94414,3e-05,7.6899]
[1776865231538,53.0,78470.69,20.2,0.9441,3e-05,7.6928]
[1776865232545,53.0,78476.59,20.2,0.94429,3e-05,7.67316]
[1776865233556,53.0,78474.41,20.2,0.94422,3e-05,7.68001]
[1776865234559,53.0,78464.65,20.2,0.94392,3e-05,7.71179]
[1776865235396,53.0,78464.65,20.2,0.94392,3e-05,7.71179]
[1776865235566,53.0,78456.39,20.2,0.94367,3e-05,7.7387]
[1776865236573,53.0,78455.39,20.2,0.94364,3e-05,7.74166]
[1776865237580,52.99,78458.02,20.2,0.94372,3e-05,7.73263]
[1776865238587,52.99,78461.05,20.2,0.94382,3e-05,7.72228]
[1776865239594,52.99,78456.95,20.2,0.9437,3e-05,7.73542]
[1776865240601,52.99,78453.79,20.2,0.9436,3e-05,7.74549]
[1776865241608,52.99,78459.55,20.2,0.94379,3e-05,7.72615]
[1776865242615,52.99,78466.57,20.2,0.94401,3e-05,7.70268]
[1776865243622,52.99,78474.08,20.2,0.94424,3e-05,7.67769]
[1776865244629,52.99,78478.52,20.2,0.94439,3e-05,7.66256]
[1776865245636,52.99,78481.33,20.2,0.94448,3e-05,7.65311]
[1776865246643,52.99,78488.19,20.2,0.94469,3e-05,7.63044]
[1776865247649,52.99,78491.6,20.2,0.9448,3e-05,7.61931]
[1776865248657,52.98,78499.96,20.2,0.94506,3e-05,7.59168]
[1776865249663,52.98,78502.41,20.2,0.94513,3e-05,7.58357]
[1776865250671,52.98,78498.3,20.2,0.94501,3e-05,7.59684]
[1776865251105,52.98,78498.3,20.2,0.94501,3e-05,7.59684]
[1776865252492,52.98,78498.3,20.2,0.94501,3e-05,7.59684]
[1776865252594,52.98,78504.46,20.2,0.9452,3e-05,7.57665]
[1776865253499,52.98,78504.46,20.2,0.9452,3e-05,7.57665]
[1776865253692,52.98,78505.85,20.2,0.94524,3e-05,7.57192]
[1776865255706,52.98,78504.4,20.2,0.9452,3e-05,7.57645]
[1776865258429,52.98,78505.01,20.2,0.94522,3e-05,7.57437]
[1776865259417,52.98,78504.94,20.2,0.94522,3e-05,7.57451]
[1776865259510,52.98,78504.94,20.2,0.94522,3e-05,7.57451]
[1776865259582,52.98,78500.7,20.2,0.94509,3e-05,7.58821]
[1776865259702,52.98,78500.7,20.2,0.94509,3e-05,7.58821]
[1776865260618,52.98,78500.7,20.2,0.94509,3e-05,7.58821]
[1776865260621,52.98,78510.69,20.2,0.9454,3e-05,7.5556]
[1776865261105,52.98,78508.17,20.2,0.94532,3e-05,7.56373]
[1776865261748,52.98,78501.65,20.2,0.94512,3e-05,7.58485]
[1776865263668,52.98,78501.65,20.2,0.94512,3e-05,7.58485]
[1776865263687,52.98,78500.2,20.2,0.94508,3e-05,7.58934]
[1776865264332,52.98,78500.2,20.2,0.94508,3e-05,7.58934]
[1776865264769,52.98,78497.7,20.2,0.945,3e-05,7.59736]
[1776865267673,52.98,78496.72,20.2,0.94497,3e-05,7.60042]
[1776865268179,52.98,78497.39,20.2,0.945,3e-05,7.59795]
[1776865268439,52.98,78497.39,20.2,0.945,3e-05,7.59795]
[1776865268534,52.98,78497.39,20.2,0.945,3e-05,7.59795]
[1776865268576,52.98,78506.48,20.2,0.94528,3e-05,7.56836]
[1776865268797,52.98,78529.61,20.2,0.94598,3e-05,7.49339]
[1776865269839,52.98,78529.61,20.2,0.94598,3e-05,7.49339]
[1776865269937,52.98,78529.61,20.2,0.94598,3e-05,7.49339]
[1776865269941,52.98,78536.34,20.2,0.94619,3e-05,7.47161]
[1776865270813,52.98,78539.85,20.2,0.94629,3e-05,7.46036]
[1776865271819,52.98,78538.12,20.2,0.94624,3e-05,7.46602]
[1776865273834,52.98,78543.49,20.2,0.9464,3e-05,7.44887]
[1776865275377,52.98,78543.49,20.2,0.9464,3e-05,7.44887]
[1776865275486,52.98,78535.76,20.2,0.94616,3e-05,7.47388]
[1776865276499,52.98,78535.76,20.2,0.94616,3e-05,7.47388]
[1776865276595,52.98,78521.71,20.2,0.94574,3e-05,7.51935]
[1776865276859,52.98,78515.34,20.2,0.94554,3e-05,7.53997]
[1776865277866,52.98,78510.5,20.2,0.9454,3e-05,7.55563]
[1776865278854,52.98,78510.5,20.2,0.9454,3e-05,7.55563]
[1776865278904,52.98,78506.22,20.2,0.94527,3e-05,7.56946]
[1776865279880,52.98,78500.37,20.2,0.94509,3e-05,7.58839]
[1776865280888,52.98,78502.04,20.2,0.94514,3e-05,7.58281]
[1776865281894,52.98,78514.36,20.2,0.94552,3e-05,7.54265]
[1776865282803,52.98,78514.36,20.2,0.94552,3e-05,7.54265]
[1776865282911,52.98,78536.9,20.2,0.9462,3e-05,7.46969]
[1776865284677,52.98,78536.9,20.2,0.9462,3e-05,7.46969]
[1776865284521,52.98,78552.66,20.2,0.94668,3e-05,7.41903]
[1776865284947,52.98,78552.66,20.2,0.94668,3e-05,7.41903]
[1776865285325,52.98,78552.66,20.2,0.94668,3e-05,7.41903]
[1776865285336,52.98,78586.5,20.2,0.94768,3e-05,7.31099]
[1776865286341,52.98,78586.5,20.2,0.94768,3e-05,7.31099]
[1776865286687,52.98,78586.5,20.2,0.94768,3e-05,7.31099]
[1776865286514,52.98,78610.41,20.2,0.94838,3e-05,7.23547]
[1776865287586,52.98,78595.98,20.2,0.94795,3e-05,7.28162]
[1776865288266,52.98,78595.98,20.2,0.94795,3e-05,7.28162]
[1776865288343,52.98,78578.75,20.2,0.94744,3e-05,7.33679]
[1776865289015,52.98,78578.75,20.2,0.94744,3e-05,7.33679]
[1776865289113,52.98,78563.42,20.2,0.94698,3e-05,7.38605]
[1776865290154,52.98,78563.42,20.2,0.94698,3e-05,7.38605]
[1776865290690,52.98,78566.08,20.2,0.94706,3e-05,7.37772]
[1776865291216,52.98,78566.08,20.2,0.94706,3e-05,7.37772]
[1776865291283,52.98,78578.06,20.2,0.94744,3e-05,7.33638]
[1776865291996,52.98,78579.3,20.2,0.94747,3e-05,7.33269]
[1776865293491,52.98,78579.3,20.2,0.94747,3e-05,7.33269]
[1776865293615,52.98,78579.3,20.2,0.94747,3e-05,7.33269]
[1776865293716,52.99,78577.65,20.2,0.94742,3e-05,7.33857]
[1776865294072,52.99,78577.65,20.2,0.94742,3e-05,7.33857]
[1776865294187,52.99,78577.65,20.2,0.94742,3e-05,7.33857]
[1776865294502,52.99,78577.65,20.2,0.94742,3e-05,7.33857]
[1776865294520,52.99,78560.34,20.2,0.9469,3e-05,7.39418]
[1776865295025,52.99,78539.13,20.2,0.94626,3e-05,7.46235]
[1776865295898,52.99,78539.13,20.2,0.94626,3e-05,7.46235]
[1776865296032,52.99,78544.49,20.2,0.94642,3e-05,7.44533]
[1776865297039,52.99,78546.51,20.2,0.94648,3e-05,7.43892]
[1776865298563,52.99,78546.51,20.2,0.94648,3e-05,7.43892]
[1776865298610,52.99,78565.22,20.2,0.94704,3e-05,7.379]
[1776865299053,52.99,78578.58,20.2,0.94744,3e-05,7.33652]
[1776865300060,52.99,78580.19,20.2,0.94748,3e-05,7.33165]
[1776865302074,52.99,78574.44,20.2,0.94731,3e-05,7.35055]
[1776865303087,52.99,78574.44,20.2,0.94731,3e-05,7.35055]
[1776865303122,52.99,78583.41,20.2,0.94757,3e-05,7.3222]
[1776865304226,52.99,78583.41,20.2,0.94757,3e-05,7.3222]
[1776865304235,52.99,78587.36,20.2,0.94768,3e-05,7.30992]
[1776865305095,52.99,78574.54,20.2,0.9473,3e-05,7.35109]
[1776865306102,52.99,78576.1,20.2,0.94735,3e-05,7.34635]
[1776865307109,52.99,78581.89,20.2,0.94752,3e-05,7.32814]
[1776865308115,53.0,78588.21,20.2,0.9477,3e-05,7.3083]
[1776865310130,53.0,78591.74,20.2,0.9478,3e-05,7.29771]
[1776865311137,53.0,78578.28,20.2,0.9474,3e-05,7.34089]
[1776865312155,53.0,78572.28,20.2,0.94722,3e-05,7.3603]
[1776865314159,53.0,78579.1,20.2,0.94742,3e-05,7.33899]
[1776865315167,53.0,78592.3,20.2,0.9478,3e-05,7.29724]
[1776865316180,53.0,78594.49,20.2,0.94786,3e-05,7.29062]
[1776865317691,53.0,78604.74,20.2,0.94816,3e-05,7.25847]
[1776865318194,53.0,78599.81,20.2,0.94802,3e-05,7.27413]
[1776865319201,53.0,78594.19,20.2,0.94785,3e-05,7.29196]
[1776865320211,53.01,78590.58,20.2,0.94774,3e-05,7.30415]
[1776865321218,53.01,78595.3,20.2,0.94788,3e-05,7.28915]
[1776865322242,53.01,78591.12,20.2,0.94775,3e-05,7.30276]
[1776865323243,53.01,78584.01,20.2,0.94754,3e-05,7.32605]
[1776865324251,53.01,78596.3,20.2,0.9479,3e-05,7.28726]
[1776865325259,53.01,78607.48,20.2,0.94822,3e-05,7.25218]
[1776865326266,53.01,78609.71,20.2,0.94828,3e-05,7.24554]
[1776865327273,53.01,78612.51,20.2,0.94836,3e-05,7.23711]
[1776865328405,53.01,78612.51,20.2,0.94836,3e-05,7.23711]
[1776865329287,53.01,78617.0,20.2,0.94849,3e-05,7.22309]
[1776865329840,53.01,78617.0,20.2,0.94849,3e-05,7.22309]
[1776865330294,53.01,78624.86,20.2,0.94872,3e-05,7.19841]
[1776865331301,53.01,78617.13,20.2,0.94849,3e-05,7.22293]
[1776865332309,53.01,78614.18,20.2,0.9484,3e-05,7.2327]
[1776865333316,53.01,78623.55,20.2,0.94867,3e-05,7.20323]
[1776865334200,53.01,78623.55,20.2,0.94867,3e-05,7.20323]
[1776865334249,53.01,78623.55,20.2,0.94867,3e-05,7.20323]
[1776865334676,53.01,78623.55,20.2,0.94867,3e-05,7.20323]
[1776865334753,53.02,78633.46,20.2,0.94896,3e-05,7.17219]
[1776865335294,53.02,78633.46,20.2,0.94896,3e-05,7.17219]
[1776865335804,53.02,78648.45,20.2,0.94939,3e-05,7.12538]
[1776865335920,53.02,78648.45,20.2,0.94939,3e-05,7.12538]
[1776865336630,53.02,78655.64,20.2,0.94959,3e-05,7.10317]
[1776865337380,53.02,78670.68,20.2,0.95002,3e-05,7.05661]
[1776865338387,53.02,78669.75,20.2,0.94999,3e-05,7.05988]
[1776865339258,53.02,78669.75,20.2,0.94999,3e-05,7.05988]
[1776865339774,53.02,78662.45,20.2,0.94978,3e-05,7.08298]
[1776865340089,53.02,78662.45,20.2,0.94978,3e-05,7.08298]
[1776865340557,53.02,78662.45,20.2,0.94978,3e-05,7.08298]
[1776865340611,53.02,78649.21,20.2,0.9494,3e-05,7.12465]
[1776865341425,53.02,78641.98,20.2,0.94919,3e-05,7.14755]
[1776865343435,53.02,78644.52,20.2,0.94925,3e-05,7.14004]
[1776865344442,53.02,78643.15,20.2,0.94921,3e-05,7.14456]
[1776865346456,53.03,78640.74,20.2,0.94914,3e-05,7.15292]
[1776865347464,53.03,78637.54,20.2,0.94904,3e-05,7.16353]
[1776865348478,53.03,78642.46,20.2,0.94918,3e-05,7.14864]
[1776865350492,53.03,78636.19,20.2,0.94899,3e-05,7.16944]
[1776865351498,53.03,78634.42,20.2,0.94895,3e-05,7.17229]
[1776865352506,53.03,78636.07,20.2,0.94899,3e-05,7.16763]
[1776865353513,53.04,78634.53,20.2,0.94894,3e-05,7.173]
[1776865355527,53.04,78632.77,20.2,0.94888,3e-05,7.17956]
[1776865357949,53.04,78632.34,20.2,0.94886,3e-05,7.18193]
[1776865358309,53.04,78632.34,20.2,0.94886,3e-05,7.18193]
[1776865358549,53.04,78625.05,20.2,0.94865,3e-05,7.20537]
[1776865358982,53.04,78625.05,20.2,0.94865,3e-05,7.20537]
[1776865359211,53.04,78625.05,20.2,0.94865,3e-05,7.20537]
[1776865359703,53.04,78610.43,20.2,0.94822,3e-05,7.25197]
[1776865360565,53.05,78602.93,20.2,0.94799,3e-05,7.27609]
[1776865361651,53.05,78600.21,20.2,0.94791,3e-05,7.28506]
[1776865363586,53.05,78607.84,20.2,0.94813,3e-05,7.26154]
[1776865364594,53.05,78616.5,20.2,0.94838,3e-05,7.23454]
[1776865365602,53.05,78626.28,20.2,0.94866,3e-05,7.20411]
[1776865366609,53.05,78628.31,20.2,0.94871,3e-05,7.19819]
[1776865368637,53.05,78628.16,20.2,0.94871,3e-05,7.19913]
[1776865368641,53.05,78636.11,20.2,0.94893,3e-05,7.1746]
[1776865369814,53.05,78636.11,20.2,0.94893,3e-05,7.1746]
[1776865370640,53.06,78633.97,20.2,0.94886,3e-05,7.18234]
[1776865371647,53.06,78630.2,20.2,0.94875,3e-05,7.19469]
[1776865372654,53.06,78626.06,20.2,0.94862,3e-05,7.2082]
[1776865373661,53.06,78622.13,20.2,0.9485,3e-05,7.22104]
[1776865374668,53.06,78625.16,20.2,0.94859,3e-05,7.21193]
[1776865375674,53.06,78631.47,20.2,0.94877,3e-05,7.19253]
[1776865377692,53.07,78629.13,20.2,0.94869,3e-05,7.20086]
[1776865379704,53.07,78627.93,20.2,0.94865,3e-05,7.20558]
[1776865380713,53.07,78625.59,20.2,0.94858,3e-05,7.21342]
[1776865381723,53.07,78623.5,20.2,0.94851,3e-05,7.22046]
[1776865382729,53.07,78617.68,20.2,0.94834,3e-05,7.23926]
[1776865383736,53.07,78622.81,20.2,0.94848,3e-05,7.22349]
[1776865384743,53.08,78618.85,20.2,0.94836,3e-05,7.23642]
[1776865385750,53.08,78610.7,20.2,0.94812,3e-05,7.26259]
[1776865386006,53.08,78610.7,20.2,0.94812,3e-05,7.26259]
[1776865386757,53.08,78602.58,20.2,0.94788,3e-05,7.28867]
[1776865387763,53.08,78601.01,20.2,0.94783,3e-05,7.29398]
[1776865388771,53.08,78603.35,20.2,0.9479,3e-05,7.28688]
[1776865389437,53.08,78603.35,20.2,0.9479,3e-05,7.28688]
[1776865390785,53.08,78613.79,20.2,0.9482,3e-05,7.25449]
[1776865391792,53.08,78610.68,20.2,0.9481,3e-05,7.26471]
[1776865392799,53.08,78612.3,20.2,0.94815,3e-05,7.25997]
[1776865393806,53.09,78619.6,20.2,0.94836,3e-05,7.23728]
[1776865395820,53.09,78616.57,20.2,0.94826,3e-05,7.24764]
[1776865396827,53.09,78610.83,20.2,0.94809,3e-05,7.2662]
[1776865397834,53.09,78616.85,20.2,0.94826,3e-05,7.24756]
[1776865399848,53.09,78614.02,20.2,0.94817,3e-05,7.25726]
[1776865400854,53.09,78622.95,20.2,0.94843,3e-05,7.22946]
[1776865403876,53.1,78619.33,20.2,0.94831,3e-05,7.24209]
[1776865404883,53.1,78617.54,20.2,0.94826,3e-05,7.24815]
[1776865405890,53.1,78608.2,20.2,0.94798,3e-05,7.27807]
[1776865406576,53.1,78608.2,20.2,0.94798,3e-05,7.27807]
[1776865406663,53.1,78608.2,20.2,0.94798,3e-05,7.27807]
[1776865406897,53.1,78599.52,20.2,0.94772,3e-05,7.30597]
[1776865407904,53.1,78587.15,20.2,0.94735,3e-05,7.34562]
[1776865408028,53.1,78587.15,20.2,0.94735,3e-05,7.34562]
[1776865408131,53.1,78587.15,20.2,0.94735,3e-05,7.3459]
[1776865409298,53.1,78587.15,20.2,0.94735,3e-05,7.3459]
[1776865409351,53.1,78585.1,20.2,0.94729,3e-05,7.35265]
[1776865409918,53.1,78581.67,20.2,0.94719,3e-05,7.36359]
[1776865410925,53.1,78579.8,20.2,0.94713,3e-05,7.36976]
[1776865413946,53.1,78584.78,20.2,0.94729,3e-05,7.35114]
[1776865414953,53.1,78589.22,20.2,0.94742,3e-05,7.33718]
[1776865417882,53.11,78589.48,20.2,0.94743,3e-05,7.33656]
[1776865416967,53.11,78596.47,20.2,0.94763,3e-05,7.31457]
[1776865417974,53.11,78603.24,20.2,0.94783,3e-05,7.29332]
[1776865419355,53.11,78608.03,20.2,0.94797,3e-05,7.27871]
[1776865419988,53.11,78612.56,20.2,0.9481,3e-05,7.2647]
[1776865423349,53.11,78609.37,20.2,0.94799,3e-05,7.27583]
[1776865424016,53.11,78617.87,20.2,0.94824,3e-05,7.2493]
[1776865425023,53.11,78623.03,20.2,0.94839,3e-05,7.23339]
[1776865426030,53.12,78624.84,20.2,0.94843,3e-05,7.22809]
[1776865427036,53.12,78622.42,20.2,0.94836,3e-05,7.23613]
[1776865428252,53.12,78622.42,20.2,0.94836,3e-05,7.23613]
[1776865428858,53.12,78622.42,20.2,0.94836,3e-05,7.23613]
[1776865428316,53.12,78624.71,20.2,0.94842,3e-05,7.22931]
[1776865429051,53.12,78634.49,20.2,0.94871,3e-05,7.19853]
[1776865429985,53.12,78634.49,20.2,0.94871,3e-05,7.19853]
[1776865430058,53.12,78648.01,20.2,0.94909,3e-05,7.15699]
[1776865431456,53.12,78645.08,20.2,0.949,3e-05,7.1667]
[1776865432931,53.12,78639.05,20.2,0.94882,3e-05,7.18613]
[1776865433078,53.12,78633.9,20.2,0.94867,3e-05,7.20279]
[1776865435094,53.13,78629.86,20.2,0.94854,3e-05,7.21642]
[1776865436102,53.13,78626.54,20.2,0.94844,3e-05,7.22731]
[1776865437108,53.13,78624.19,20.2,0.94837,3e-05,7.23513]
[1776865438115,53.13,78625.39,20.2,0.9484,3e-05,7.23176]
[1776865439123,53.13,78624.05,20.2,0.94836,3e-05,7.23639]
[1776865441815,53.13,78623.7,20.2,0.94835,3e-05,7.2379]
[1776865441839,53.13,78618.2,20.2,0.94818,3e-05,7.25566]
[1776865442022,53.13,78618.2,20.2,0.94818,3e-05,7.25566]
[1776865442913,53.13,78618.2,20.2,0.94818,3e-05,7.25566]
[1776865442144,53.13,78606.98,20.2,0.94785,3e-05,7.29114]
[1776865443150,53.14,78603.14,20.2,0.94773,3e-05,7.304]
[1776865445165,53.14,78599.58,20.2,0.94762,3e-05,7.31587]
[1776865448186,53.14,78603.3,20.2,0.94773,3e-05,7.30487]
[1776865449868,53.14,78603.3,20.2,0.94773,3e-05,7.30487]
[1776865449193,53.14,78605.01,20.2,0.94777,3e-05,7.29974]
[1776865450903,53.14,78605.01,20.2,0.94777,3e-05,7.29974]
[1776865450200,53.14,78610.73,20.2,0.94794,3e-05,7.28192]
[1776865451207,53.14,78614.1,20.2,0.94804,3e-05,7.27159]
[1776865452214,53.14,78615.44,20.2,0.94807,3e-05,7.2677]
[1776865453221,53.14,78621.09,20.2,0.94823,3e-05,7.25021]
[1776865454227,53.15,78619.69,20.2,0.94819,3e-05,7.25501]
[1776865455235,53.15,78615.57,20.2,0.94807,3e-05,7.2684]
[1776865458256,53.15,78619.55,20.2,0.94817,3e-05,7.25688]
[1776865459263,53.15,78620.8,20.2,0.94821,3e-05,7.25331]
[1776865460270,53.15,78618.7,20.2,0.94814,3e-05,7.26031]
[1776865461276,53.15,78616.62,20.2,0.94808,3e-05,7.26725]
[1776865466315,53.16,78621.21,20.2,0.94819,3e-05,7.25453]
[1776865467322,53.16,78623.94,20.2,0.94827,3e-05,7.24629]
[1776865471556,53.16,78623.07,20.2,0.94823,3e-05,7.25021]
[1776865471647,53.16,78629.04,20.2,0.94843,3e-05,7.22852]
[1776865472688,53.16,78629.04,20.2,0.94843,3e-05,7.22852]
[1776865472786,53.16,78636.37,20.2,0.94864,3e-05,7.20588]
[1776865473364,53.17,78637.98,20.2,0.94868,3e-05,7.20128]
[1776865475378,53.17,78629.24,20.2,0.94842,3e-05,7.2297]
[1776865476385,53.17,78623.24,20.2,0.94824,3e-05,7.24903]
[1776865477392,53.17,78621.41,20.2,0.94818,3e-05,7.25519]
[1776865478406,53.17,78623.53,20.2,0.94824,3e-05,7.24888]
[1776865479422,53.17,78623.53,20.2,0.94824,3e-05,7.24888]
[1776865479477,53.17,78626.48,20.2,0.94832,3e-05,7.23996]
[1776865481688,53.18,78628.77,20.2,0.94838,3e-05,7.23356]
[1776865483445,53.18,78629.96,20.2,0.94841,3e-05,7.23022]
[1776865484471,53.18,78623.66,20.2,0.94822,3e-05,7.25092]
[1776865485479,53.18,78615.38,20.2,0.94798,3e-05,7.27746]
[1776865486485,53.18,78612.75,20.2,0.9479,3e-05,7.28612]
[1776865487501,53.18,78617.79,20.2,0.94804,3e-05,7.27052]
[1776865488504,53.18,78619.43,20.2,0.94808,3e-05,7.26569]
[1776865490518,53.19,78616.21,20.2,0.94798,3e-05,7.2766]
[1776865491525,53.19,78619.71,20.2,0.94808,3e-05,7.26588]
[1776865492532,53.19,78617.27,20.2,0.94801,3e-05,7.27395]
[1776865493539,53.19,78623.48,20.2,0.94819,3e-05,7.25469]
[1776865495553,53.19,78632.75,20.2,0.94845,3e-05,7.22625]
[1776865496562,53.19,78634.94,20.2,0.94851,3e-05,7.21978]
[1776865497569,53.19,78639.85,20.2,0.94865,3e-05,7.20479]
[1776865500592,53.2,78636.97,20.2,0.94855,3e-05,7.21522]
[1776865501599,53.2,78631.4,20.2,0.94839,3e-05,7.23318]
[1776865502606,53.2,78636.27,20.2,0.94852,3e-05,7.21827]
[1776865504621,53.2,78640.76,20.2,0.94865,3e-05,7.20503]
[1776865505998,53.2,78640.76,20.2,0.94865,3e-05,7.20503]
[1776865505851,53.2,78652.68,20.2,0.94899,3e-05,7.16812]
[1776865506635,53.2,78660.98,20.2,0.94923,3e-05,7.14218]
[1776865507166,53.2,78660.98,20.2,0.94923,3e-05,7.14218]
[1776865507642,53.2,78662.84,20.2,0.94927,3e-05,7.13689]
[1776865508650,53.21,78667.99,20.2,0.94941,3e-05,7.12195]
[1776865510664,53.21,78664.94,20.2,0.94931,3e-05,7.13263]
[1776865511671,53.21,78658.19,20.2,0.94911,3e-05,7.15427]
[1776865513685,53.22,78649.75,20.2,0.94886,3e-05,7.18174]
[1776865514692,53.22,78649.64,20.2,0.94886,3e-05,7.18256]
[1776865515700,53.22,78661.5,20.2,0.94919,3e-05,7.14595]
[1776865516707,53.22,78675.69,20.2,0.94959,3e-05,7.10226]
[1776865517714,53.22,78675.36,20.2,0.94958,3e-05,7.1039]
[1776865518342,53.22,78675.36,20.2,0.94958,3e-05,7.1039]
[1776865518499,53.22,78675.36,20.2,0.94958,3e-05,7.1039]
[1776865518721,53.22,78676.72,20.2,0.94961,3e-05,7.10028]
[1776865519390,53.22,78676.72,20.2,0.94961,3e-05,7.10028]
[1776865520735,53.23,78674.65,20.2,0.94954,3e-05,7.10794]
[1776865521670,53.23,78674.65,20.2,0.94954,3e-05,7.10794]
[1776865521771,53.23,78663.86,20.2,0.94923,3e-05,7.14217]
[1776865522992,53.23,78663.86,20.2,0.94923,3e-05,7.14217]
[1776865523035,53.23,78663.86,20.2,0.94923,3e-05,7.14217]
[1776865523002,53.23,78654.87,20.2,0.94896,3e-05,7.1708]
[1776865523759,53.23,78649.24,20.2,0.9488,3e-05,7.18892]
[1776865524766,53.23,78645.16,20.2,0.94868,3e-05,7.20217]
[1776865526923,53.24,78642.71,20.2,0.9486,3e-05,7.21074]
[1776865527550,53.24,78642.71,20.2,0.9486,3e-05,7.21074]
[1776865527868,53.24,78640.48,20.2,0.94853,3e-05,7.21817]
[1776865528899,53.24,78640.48,20.2,0.94853,3e-05,7.21817]
[1776865528958,53.24,78643.99,20.2,0.94863,3e-05,7.20756]
[1776865530987,53.24,78635.14,20.2,0.94836,3e-05,7.23622]
[1776865531818,53.24,78639.49,20.2,0.94851,3e-05,7.21967]
[1776865532837,53.24,78656.57,20.2,0.949,3e-05,7.16613]
[1776865533238,53.24,78656.57,20.2,0.949,3e-05,7.16613]
[1776865533837,53.24,78657.71,20.2,0.94902,3e-05,7.16347]
[1776865535848,53.25,78659.57,20.2,0.94907,3e-05,7.15866]
[1776865536263,53.25,78659.57,20.2,0.94907,3e-05,7.15866]
[1776865536474,53.25,78659.57,20.2,0.94907,3e-05,7.15866]
[1776865536487,53.25,78659.57,20.2,0.94907,3e-05,7.15866]
[1776865536855,53.25,78667.84,20.2,0.9493,3e-05,7.13336]
[1776865537565,53.25,78667.84,20.2,0.9493,3e-05,7.13336]
[1776865537602,53.25,78667.84,20.2,0.9493,3e-05,7.13336]
[1776865537700,53.25,78667.84,20.2,0.9493,3e-05,7.13336]
[1776865537862,53.25,78671.75,20.2,0.94941,3e-05,7.12173]
[1776865538869,53.25,78663.97,20.2,0.94918,3e-05,7.14655]
[1776865539876,53.25,78665.93,20.2,0.94923,3e-05,7.14096]
[1776865540548,53.25,78665.93,20.2,0.94923,3e-05,7.14096]
[1776865540883,53.25,78677.84,20.2,0.94957,3e-05,7.1044]
[1776865541201,53.25,78677.84,20.2,0.94957,3e-05,7.1044]
[1776865541960,53.25,78677.84,20.2,0.94957,3e-05,7.1044]
[1776865541987,53.26,78681.18,20.2,0.94966,3e-05,7.09462]
[1776865543905,53.26,78674.17,20.2,0.94945,3e-05,7.11762]
[1776865544912,53.26,78665.97,20.2,0.94921,3e-05,7.14374]
[1776865546929,53.26,78671.24,20.2,0.94935,3e-05,7.12836]
[1776865547936,53.27,78680.25,20.2,0.9496,3e-05,7.10088]
[1776865548943,53.27,78680.46,20.2,0.9496,3e-05,7.10082]
[1776865550957,53.27,78684.79,20.2,0.94971,3e-05,7.08856]
[1776865551212,53.27,78684.79,20.2,0.94971,3e-05,7.08856]
[1776865551946,53.27,78684.79,20.2,0.94971,3e-05,7.08856]
[1776865551964,53.27,78696.84,20.2,0.95005,3e-05,7.05184]
[1776865552607,53.27,78696.84,20.2,0.95005,3e-05,7.05184]
[1776865552971,53.27,78701.53,20.2,0.95018,3e-05,7.03801]
[1776865553395,53.27,78701.53,20.2,0.95018,3e-05,7.03801]
[1776865553638,53.27,78701.53,20.2,0.95018,3e-05,7.03801]
[1776865553990,53.28,78685.08,20.2,0.9497,3e-05,7.08965]
[1776865554988,53.28,78675.85,20.2,0.94944,3e-05,7.11894]
[1776865555256,53.28,78675.85,20.2,0.94944,3e-05,7.11894]
[1776865555443,53.28,78675.85,20.2,0.94944,3e-05,7.11894]
[1776865555993,53.28,78676.43,20.2,0.94945,3e-05,7.1177]
[1776865556412,53.28,78676.43,20.2,0.94945,3e-05,7.1177]
[1776865557001,53.28,78686.88,20.2,0.94974,3e-05,7.0858]
[1776865558008,53.28,78685.46,20.2,0.94969,3e-05,7.09083]
[1776865559261,53.29,78685.47,20.2,0.94969,3e-05,7.09141]
[1776865560042,53.29,78693.13,20.2,0.9499,3e-05,7.06827]
[1776865561048,53.29,78698.09,20.2,0.95004,3e-05,7.05357]
[1776865563061,53.29,78682.14,20.2,0.94957,3e-05,7.10435]
[1776865563270,53.29,78682.14,20.2,0.94957,3e-05,7.10435]
[1776865564069,53.29,78684.3,20.2,0.94963,3e-05,7.09823]
[1776865565076,53.3,78691.78,20.2,0.94984,3e-05,7.07563]
[1776865566083,53.3,78695.24,20.2,0.94993,3e-05,7.06555]
[1776865567090,53.3,78698.26,20.2,0.95001,3e-05,7.05686]
[1776865567543,53.3,78698.26,20.2,0.95001,3e-05,7.05686]
[1776865567647,53.3,78698.26,20.2,0.95001,3e-05,7.05686]
[1776865568097,53.3,78703.19,20.2,0.95014,3e-05,7.04229]
[1776865568678,53.3,78703.19,20.2,0.95014,3e-05,7.04229]
[1776865569104,53.3,78699.91,20.2,0.95004,3e-05,7.05312]
[1776865570111,53.31,78696.5,20.2,0.94994,3e-05,7.06434]
[1776865572125,53.31,78694.26,20.2,0.94986,3e-05,7.07259]
[1776865574594,53.31,78696.16,20.2,0.94991,3e-05,7.06799]
[1776865576153,53.32,78694.1,20.2,0.94984,3e-05,7.07566]
[1776865577928,53.32,78689.95,20.2,0.94971,3e-05,7.08976]
[1776865579509,53.32,78697.51,20.2,0.94992,3e-05,7.06696]
[1776865580614,53.32,78697.51,20.2,0.94992,3e-05,7.06696]
[1776865580729,53.33,78699.85,20.2,0.94997,3e-05,7.06102]
[1776865581630,53.33,78699.85,20.2,0.94997,3e-05,7.06102]
[1776865581724,53.33,78696.48,20.2,0.94987,3e-05,7.07208]
[1776865582195,53.33,78701.26,20.2,0.95001,3e-05,7.0573]
[1776865583202,53.33,78705.02,20.2,0.95011,3e-05,7.04634]
[1776865584209,53.33,78699.6,20.2,0.94995,3e-05,7.06378]
[1776865585852,53.34,78692.48,20.2,0.94973,3e-05,7.08709]
[1776865587098,53.34,78692.48,20.2,0.94973,3e-05,7.08709]
[1776865587155,53.34,78700.92,20.2,0.94997,3e-05,7.06162]
[1776865587327,53.34,78715.6,20.2,0.95038,3e-05,7.01632]
[1776865588472,53.34,78715.6,20.2,0.95038,3e-05,7.01632]
[1776865588496,53.34,78736.09,20.2,0.95095,3e-05,6.95414]
[1776865589444,53.34,78736.09,20.2,0.95095,3e-05,6.95414]
[1776865589966,53.34,78736.09,20.2,0.95095,3e-05,6.95414]
[1776865590117,53.34,78768.28,20.2,0.95183,3e-05,6.85707]
[1776865590271,53.34,78791.62,20.2,0.95246,3e-05,6.78649]
[1776865591291,53.34,78774.91,20.2,0.95202,3e-05,6.8345]
[1776865592496,53.34,78774.91,20.2,0.95202,3e-05,6.8345]
[1776865592598,53.35,78763.88,20.2,0.95172,3e-05,6.86821]
[1776865593683,53.35,78763.88,20.2,0.95172,3e-05,6.86821]
[1776865593925,53.35,78763.88,20.2,0.95172,3e-05,6.86821]
[1776865594293,53.4,78741.37,20.2,0.95094,3e-05,6.95453]
[1776865594756,53.4,78741.37,20.2,0.95094,3e-05,6.95453]
[1776865594828,53.4,78718.91,20.2,0.95031,3e-05,7.02413]
[1776865595444,53.4,78718.91,20.2,0.95031,3e-05,7.02413]
[1776865596221,53.4,78718.91,20.2,0.95031,3e-05,7.02413]
[1776865595522,53.4,78726.72,20.2,0.95053,3e-05,7.00012]
[1776865596331,53.42,78736.37,20.2,0.95073,3e-05,6.97776]
[1776865597338,53.42,78738.18,20.2,0.95077,3e-05,6.97298]
[1776865598345,53.42,78733.48,20.2,0.95064,3e-05,6.98816]
[1776865599352,53.45,78729.65,20.2,0.95046,3e-05,7.00733]
[1776865600972,53.45,78729.65,20.2,0.95046,3e-05,7.00733]
[1776865601197,53.45,78729.65,20.2,0.95046,3e-05,7.00733]
[1776865601056,53.45,78711.5,20.2,0.94994,3e-05,7.06453]
[1776865601981,53.45,78711.5,20.2,0.94994,3e-05,7.06453]
[1776865602054,53.45,78704.35,20.2,0.94973,3e-05,7.08719]
[1776865602373,53.45,78700.49,20.2,0.94962,3e-05,7.09913]
[1776865603349,53.45,78700.49,20.2,0.94962,3e-05,7.09913]
[1776865603542,53.45,78698.17,20.2,0.94955,3e-05,7.10687]
[1776865604392,53.45,78718.78,20.2,0.95013,3e-05,7.04376]
[1776865605399,53.46,78724.97,20.2,0.9503,3e-05,7.02536]
[1776865606410,53.46,78728.54,20.2,0.95039,3e-05,7.01507]
[1776865607417,53.46,78726.35,20.2,0.95033,3e-05,7.0225]
[1776865608424,53.46,78715.8,20.2,0.95002,3e-05,7.05567]
[1776865610134,53.46,78715.8,20.2,0.95002,3e-05,7.05567]
[1776865610147,53.47,78712.09,20.2,0.94991,3e-05,7.06836]
[1776865610440,53.47,78701.25,20.2,0.9496,3e-05,7.10186]
[1776865612086,53.47,78701.25,20.2,0.9496,3e-05,7.10186]
[1776865612183,53.47,78699.93,20.2,0.94955,3e-05,7.10705]
[1776865612711,53.47,78699.93,20.2,0.94955,3e-05,7.10705]
[1776865612796,53.47,78703.37,20.2,0.94965,3e-05,7.09697]
[1776865613462,53.47,78701.23,20.2,0.94959,3e-05,7.10359]
[1776865614756,53.47,78701.23,20.2,0.94959,3e-05,7.10359]
[1776865614976,53.47,78701.23,20.2,0.94959,3e-05,7.10359]
[1776865615148,53.47,78701.23,20.2,0.94959,3e-05,7.10359]
[1776865615156,53.47,78695.56,20.2,0.94942,3e-05,7.12223]
[1776865615462,53.47,78695.56,20.2,0.94942,3e-05,7.12223]
[1776865615834,53.47,78695.56,20.2,0.94942,3e-05,7.12223]
[1776865615925,53.47,78686.49,20.2,0.94915,3e-05,7.15087]
[1776865616453,53.47,78686.49,20.2,0.94915,3e-05,7.15087]
[1776865616698,53.47,78686.49,20.2,0.94915,3e-05,7.15087]
[1776865617124,53.48,78681.34,20.2,0.949,3e-05,7.16733]
[1776865617490,53.48,78670.1,20.2,0.94868,3e-05,7.20237]
[1776865618497,53.48,78670.84,20.2,0.9487,3e-05,7.20045]
[1776865619504,53.48,78662.99,20.2,0.94847,3e-05,7.22538]
[1776865620511,53.48,78665.39,20.2,0.94853,3e-05,7.21822]
[1776865621521,53.48,78667.73,20.2,0.9486,3e-05,7.21127]
[1776865622525,53.48,78661.67,20.2,0.94842,3e-05,7.2306]
[1776865623532,53.48,78670.63,20.2,0.94867,3e-05,7.20294]
[1776865624539,53.48,78671.89,20.2,0.94871,3e-05,7.19939]
[1776865625546,53.48,78673.55,20.2,0.94875,3e-05,7.19461]
[1776865627130,53.49,78676.84,20.2,0.94884,3e-05,7.18518]
[1776865627561,53.49,78680.56,20.2,0.94894,3e-05,7.17359]
[1776865628568,53.49,78677.2,20.2,0.94884,3e-05,7.1845]
[1776865630047,53.49,78677.2,20.2,0.94884,3e-05,7.1845]
[1776865631243,53.49,78684.72,20.2,0.94905,3e-05,7.16237]
[1776865631730,53.49,78684.72,20.2,0.94905,3e-05,7.16237]
[1776865631831,53.49,78688.12,20.2,0.94914,3e-05,7.15226]
[1776865632602,53.49,78700.52,20.2,0.94949,3e-05,7.11379]
[1776865634613,53.5,78702.43,20.2,0.94954,3e-05,7.10889]
[1776865635620,53.5,78704.89,20.2,0.9496,3e-05,7.10182]
[1776865636627,53.5,78707.14,20.2,0.94966,3e-05,7.09541]
[1776865638281,53.5,78707.14,20.2,0.94966,3e-05,7.09541]
[1776865639177,53.5,78707.86,20.2,0.94968,3e-05,7.09374]
[1776865639209,53.5,78715.17,20.2,0.94988,3e-05,7.0723]
[1776865639749,53.5,78715.17,20.2,0.94988,3e-05,7.0723]
[1776865640235,53.51,78705.54,20.2,0.9496,3e-05,7.10265]
[1776865640924,53.51,78703.48,20.2,0.94953,3e-05,7.10957]
[1776865641663,53.51,78699.58,20.2,0.94942,3e-05,7.12165]
[1776865642670,53.51,78691.45,20.2,0.94919,3e-05,7.14741]
[1776865643708,53.51,78695.26,20.2,0.94929,3e-05,7.1361]
[1776865644691,53.51,78701.0,20.2,0.94945,3e-05,7.11879]
[1776865645698,53.51,78703.11,20.2,0.94951,3e-05,7.11275]
[1776865647712,53.52,78700.15,20.2,0.94941,3e-05,7.12298]
[1776865649726,53.52,78707.09,20.2,0.9496,3e-05,7.10256]
[1776865651155,53.52,78707.09,20.2,0.9496,3e-05,7.10256]
[1776865651248,53.52,78719.01,20.2,0.94995,3e-05,7.06363]
[1776865651942,53.52,78719.01,20.2,0.94995,3e-05,7.06363]
[1776865652258,53.52,78719.01,20.2,0.94995,3e-05,7.06363]
[1776865651970,53.52,78730.47,20.2,0.95026,3e-05,7.02899]
[1776865653185,53.53,78731.0,20.2,0.95027,3e-05,7.02805]
[1776865654219,53.53,78723.99,20.2,0.95007,3e-05,7.05029]
[1776865654761,53.53,78725.21,20.2,0.9501,3e-05,7.04654]
[1776865655913,53.53,78727.91,20.2,0.95017,3e-05,7.03954]
[1776865657782,53.54,78729.21,20.2,0.95019,3e-05,7.03688]
[1776865658789,53.54,78727.92,20.2,0.95015,3e-05,7.04151]
[1776865659933,53.54,78727.92,20.2,0.95015,3e-05,7.04151]
[1776865660158,53.54,78727.92,20.2,0.95015,3e-05,7.04151]
[1776865660277,53.54,78731.58,20.2,0.95025,3e-05,7.03093]
[1776865661262,53.54,78731.58,20.2,0.95025,3e-05,7.03093]
[1776865660860,53.54,78749.35,20.2,0.95074,3e-05,6.97648]
[1776865661390,53.54,78749.35,20.2,0.95074,3e-05,6.97648]
[1776865661840,53.54,78760.06,20.2,0.95104,3e-05,6.94448]
[1776865662825,53.54,78752.77,20.2,0.95083,3e-05,6.96753]
[1776865663833,53.54,78742.94,20.2,0.95055,3e-05,6.99797]
[1776865664373,53.54,78742.94,20.2,0.95055,3e-05,6.99797]
[1776865664734,53.54,78742.94,20.2,0.95055,3e-05,6.99797]
[1776865664809,53.54,78742.94,20.2,0.95055,3e-05,6.99797]
[1776865664842,53.54,78760.89,20.2,0.95105,3e-05,6.94315]
[1776865665552,53.54,78760.89,20.2,0.95105,3e-05,6.94315]
[1776865666040,53.54,78760.89,20.2,0.95105,3e-05,6.94315]
[1776865666066,53.55,78768.47,20.2,0.95125,3e-05,6.92086]
[1776865668869,53.55,78767.06,20.2,0.9512,3e-05,6.92655]
[1776865670451,53.55,78766.52,20.2,0.95118,3e-05,6.92865]
[1776865670891,53.55,78752.2,20.2,0.95078,3e-05,6.97275]
[1776865671508,53.55,78752.2,20.2,0.95078,3e-05,6.97275]
[1776865671895,53.55,78747.5,20.2,0.95065,3e-05,6.98749]
[1776865672723,53.55,78747.5,20.2,0.95065,3e-05,6.98749]
[1776865672902,53.56,78742.14,20.2,0.95049,3e-05,7.00424]
[1776865673909,53.56,78735.53,20.2,0.95031,3e-05,7.02483]
[1776865674915,53.56,78729.55,20.2,0.95013,3e-05,7.04388]
[1776865675857,53.56,78729.55,20.2,0.95013,3e-05,7.04388]
[1776865675924,53.56,78720.86,20.2,0.94988,3e-05,7.07127]
[1776865676930,53.56,78717.28,20.2,0.94977,3e-05,7.0829]
[1776865677937,53.56,78715.66,20.2,0.94972,3e-05,7.08848]
[1776865678939,53.56,78715.66,20.2,0.94972,3e-05,7.08848]
[1776865678944,53.57,78714.17,20.2,0.94968,3e-05,7.09365]
[1776865679951,53.57,78720.65,20.2,0.94985,3e-05,7.07423]
[1776865680848,53.57,78720.65,20.2,0.94985,3e-05,7.07423]
[1776865681317,53.57,78720.65,20.2,0.94985,3e-05,7.07423]
[1776865680961,53.57,78712.32,20.2,0.94961,3e-05,7.10053]
[1776865682015,53.57,78712.32,20.2,0.94961,3e-05,7.10053]
[1776865682120,53.57,78697.46,20.2,0.94919,3e-05,7.14708]
[1776865682948,53.57,78697.46,20.2,0.94919,3e-05,7.14708]
[1776865682988,53.57,78693.88,20.2,0.94908,3e-05,7.15867]
[1776865683985,53.57,78680.01,20.2,0.94868,3e-05,7.20227]
[1776865684990,53.57,78673.64,20.2,0.94849,3e-05,7.22252]
[1776865685997,53.58,78668.77,20.2,0.94835,3e-05,7.23808]
[1776865686881,53.58,78668.77,20.2,0.94835,3e-05,7.23808]
[1776865686955,53.58,78668.77,20.2,0.94835,3e-05,7.23808]
[1776865687226,53.58,78668.77,20.2,0.94835,3e-05,7.23808]
[1776865687238,53.58,78661.79,20.2,0.94814,3e-05,7.26024]
[1776865687985,53.58,78661.79,20.2,0.94814,3e-05,7.26024]
[1776865688044,53.58,78654.82,20.2,0.94794,3e-05,7.28238]
[1776865689141,53.58,78654.82,20.2,0.94794,3e-05,7.28238]
[1776865689196,53.58,78654.82,20.2,0.94794,3e-05,7.28238]
[1776865689293,53.58,78648.24,20.2,0.94775,3e-05,7.30329]
[1776865691052,53.58,78651.12,20.2,0.94783,3e-05,7.29466]
[1776865692059,53.58,78652.76,20.2,0.94787,3e-05,7.28973]
[1776865693179,53.58,78649.28,20.2,0.94777,3e-05,7.30067]
[1776865694073,53.58,78646.14,20.2,0.94768,3e-05,7.31078]
[1776865695104,53.58,78643.12,20.2,0.94759,3e-05,7.3205]
[1776865698146,53.58,78648.42,20.2,0.94773,3e-05,7.30458]
[1776865699153,53.58,78644.95,20.2,0.94763,3e-05,7.31571]
[1776865700159,53.58,78643.01,20.2,0.94757,3e-05,7.32201]
[1776865701130,53.58,78643.01,20.2,0.94757,3e-05,7.32201]
[1776865701168,53.59,78628.87,20.2,0.94716,3e-05,7.3668]
[1776865701492,53.59,78628.87,20.2,0.94716,3e-05,7.3668]
[1776865702308,53.59,78628.87,20.2,0.94716,3e-05,7.3668]
[1776865702359,53.59,78598.33,20.2,0.94625,3e-05,7.46382]
[1776865702590,53.59,78598.33,20.2,0.94625,3e-05,7.46382]
[1776865702778,53.59,78598.33,20.2,0.94625,3e-05,7.46382]
[1776865703187,53.59,78584.93,20.2,0.94585,3e-05,7.50654]
[1776865703739,53.59,78584.93,20.2,0.94585,3e-05,7.50654]
[1776865704194,53.59,78564.88,20.2,0.94524,3e-05,7.57104]
[1776865705325,53.59,78564.88,20.2,0.94524,3e-05,7.57104]
[1776865705365,53.59,78569.3,20.2,0.94537,3e-05,7.55702]
[1776865705947,53.59,78569.3,20.2,0.94537,3e-05,7.55702]
[1776865706367,53.59,78569.3,20.2,0.94537,3e-05,7.55702]
[1776865706373,53.59,78562.44,20.2,0.94516,3e-05,7.57953]
[1776865706541,53.59,78562.44,20.2,0.94516,3e-05,7.57953]
[1776865707215,53.59,78556.51,20.2,0.94498,3e-05,7.59872]
[1776865707499,53.59,78556.51,20.2,0.94498,3e-05,7.59872]
[1776865708227,53.59,78558.21,20.2,0.94503,3e-05,7.59331]
[1776865709230,53.59,78563.42,20.2,0.94519,3e-05,7.57662]
[1776865710239,53.59,78564.77,20.2,0.94523,3e-05,7.57239]
[1776865711385,53.59,78564.77,20.2,0.94523,3e-05,7.57239]
[1776865711248,53.59,78567.34,20.2,0.94533,3e-05,7.56058]
[1776865712254,53.59,78576.91,20.2,0.94562,3e-05,7.52968]
[1776865712492,53.59,78576.91,20.2,0.94562,3e-05,7.52968]
[1776865713262,53.59,78579.67,20.2,0.94571,3e-05,7.52068]
[1776865715276,53.59,78584.11,20.2,0.94584,3e-05,7.5062]
[1776865716283,53.59,78586.79,20.2,0.94592,3e-05,7.49752]
[1776865717290,53.59,78592.91,20.2,0.94611,3e-05,7.47788]
[1776865718298,53.59,78584.7,20.2,0.94586,3e-05,7.50403]
[1776865719304,53.59,78582.13,20.2,0.94579,3e-05,7.51214]
[1776865720311,53.58,78580.51,20.2,0.94574,3e-05,7.5172]
[1776865722325,53.58,78582.75,20.2,0.94581,3e-05,7.51011]
[1776865723332,53.59,78578.77,20.2,0.94568,3e-05,7.52307]
[1776865725345,53.59,78577.52,20.2,0.94564,3e-05,7.52746]
[1776865726353,53.59,78584.92,20.2,0.94586,3e-05,7.50397]
[1776865727360,53.59,78592.74,20.2,0.9461,3e-05,7.47889]
[1776865728367,53.59,78599.21,20.2,0.94629,3e-05,7.4582]
[1776865729374,53.59,78592.92,20.2,0.94611,3e-05,7.47822]
[1776865730382,53.59,78597.59,20.2,0.94625,3e-05,7.46327]
[1776865731388,53.59,78609.38,20.2,0.9466,3e-05,7.42572]
[1776865731571,53.59,78609.38,20.2,0.9466,3e-05,7.42572]
[1776865731619,53.59,78609.38,20.2,0.9466,3e-05,7.42572]
[1776865732395,53.59,78607.87,20.2,0.94655,3e-05,7.43055]
[1776865732896,53.59,78607.87,20.2,0.94655,3e-05,7.43055]
[1776865733402,53.59,78596.77,20.2,0.94622,3e-05,7.46589]
[1776865734409,53.59,78605.29,20.2,0.94648,3e-05,7.43873]
[1776865736166,53.59,78612.86,20.2,0.9467,3e-05,7.41473]
[1776865736426,53.59,78615.92,20.2,0.94679,3e-05,7.40503]
[1776865738437,53.59,78618.52,20.2,0.94687,3e-05,7.3969]
[1776865740147,53.59,78618.52,20.2,0.94687,3e-05,7.3969]
[1776865740248,53.59,78616.7,20.2,0.94681,3e-05,7.40282]
[1776865741184,53.59,78616.7,20.2,0.94681,3e-05,7.40282]
[1776865741194,53.59,78632.23,20.2,0.94727,3e-05,7.35384]
[1776865742464,53.59,78630.72,20.2,0.94722,3e-05,7.35876]
[1776865744265,53.59,78630.72,20.2,0.94722,3e-05,7.35876]
[1776865744338,53.59,78636.87,20.2,0.9474,3e-05,7.33967]
[1776865745390,53.59,78636.87,20.2,0.9474,3e-05,7.33967]
[1776865744479,53.59,78661.17,20.2,0.94811,3e-05,7.2633]
[1776865746016,53.59,78661.77,20.2,0.94812,3e-05,7.26203]
[1776865746493,53.59,78665.3,20.2,0.94822,3e-05,7.25098]
[1776865747956,53.59,78665.3,20.2,0.94822,3e-05,7.25098]
[1776865747971,53.59,78664.39,20.2,0.94819,3e-05,7.25448]
[1776865748525,53.59,78671.62,20.2,0.9484,3e-05,7.23187]
[1776865749542,53.59,78671.62,20.2,0.9484,3e-05,7.23187]
[1776865749618,53.59,78671.62,20.2,0.9484,3e-05,7.23187]
[1776865749630,53.59,78672.97,20.2,0.94843,3e-05,7.22801]
[1776865750589,53.59,78672.97,20.2,0.94843,3e-05,7.22801]
[1776865750690,53.59,78679.85,20.2,0.94863,3e-05,7.20691]
[1776865752536,53.6,78675.41,20.2,0.94849,3e-05,7.22156]
[1776865753545,53.6,78679.74,20.2,0.94862,3e-05,7.20844]
[1776865754552,53.6,78678.4,20.2,0.94857,3e-05,7.21301]
[1776865755560,53.6,78674.77,20.2,0.94847,3e-05,7.22473]
[1776865758509,53.6,78673.91,20.2,0.94843,3e-05,7.22816]
[1776865758586,53.6,78673.91,20.2,0.94843,3e-05,7.22816]
[1776865758656,53.6,78667.11,20.2,0.94823,3e-05,7.24978]
[1776865759785,53.6,78667.11,20.2,0.94823,3e-05,7.24978]
[1776865759809,53.6,78654.51,20.2,0.94787,3e-05,7.28959]
[1776865760594,53.61,78649.94,20.2,0.94773,3e-05,7.30421]
[1776865762473,53.61,78650.32,20.2,0.94774,3e-05,7.30349]
[1776865762917,53.61,78650.32,20.2,0.94774,3e-05,7.30349]
[1776865762939,53.61,78650.32,20.2,0.94774,3e-05,7.30349]
[1776865763182,53.61,78650.32,20.2,0.94774,3e-05,7.30349]
[1776865763232,53.61,78650.32,20.2,0.94774,3e-05,7.30349]
[1776865763437,53.61,78650.32,20.2,0.94774,3e-05,7.30349]
[1776865763318,53.61,78640.09,20.2,0.94744,3e-05,7.33587]
[1776865763863,53.61,78640.09,20.2,0.94744,3e-05,7.33587]
[1776865763953,53.61,78640.09,20.2,0.94744,3e-05,7.33587]
[1776865764054,53.61,78616.8,20.2,0.94675,3e-05,7.40954]
[1776865765031,53.61,78604.47,20.2,0.94638,3e-05,7.4487]
[1776865765637,53.61,78600.46,20.2,0.94626,3e-05,7.46146]
[1776865766644,53.61,78611.64,20.2,0.9466,3e-05,7.42589]
[1776865767651,53.61,78613.31,20.2,0.94665,3e-05,7.42062]
[1776865769665,53.61,78620.18,20.2,0.94685,3e-05,7.39892]
[1776865770604,53.61,78620.18,20.2,0.94685,3e-05,7.39892]
[1776865770894,53.61,78620.18,20.2,0.94685,3e-05,7.39892]
[1776865770911,53.61,78630.71,20.2,0.94716,3e-05,7.36569]
[1776865771466,53.61,78630.71,20.2,0.94716,3e-05,7.36569]
[1776865771633,53.61,78630.71,20.2,0.94716,3e-05,7.36569]
[1776865771693,53.61,78630.71,20.2,0.94716,3e-05,7.36569]
[1776865771819,53.61,78630.71,20.2,0.94716,3e-05,7.36569]
[1776865772245,53.61,78639.66,20.2,0.94744,3e-05,7.33449]
[1776865773694,53.61,78637.68,20.2,0.94738,3e-05,7.34092]
[1776865774701,53.61,78636.51,20.2,0.94734,3e-05,7.34478]
[1776865776715,53.61,78627.36,20.2,0.94707,3e-05,7.37399]
[1776865778193,53.61,78627.36,20.2,0.94707,3e-05,7.37399]
[1776865778289,53.61,78622.68,20.2,0.94693,3e-05,7.389]
[1776865779398,53.61,78622.68,20.2,0.94693,3e-05,7.389]
[1776865778729,53.61,78612.47,20.2,0.94663,3e-05,7.42136]
[1776865780187,53.61,78612.47,20.2,0.94663,3e-05,7.42136]
[1776865780288,53.61,78614.49,20.2,0.94669,3e-05,7.41502]
[1776865781798,53.61,78613.86,20.2,0.94667,3e-05,7.41702]
[1776865781828,53.61,78635.01,20.2,0.94729,3e-05,7.35015]
[1776865782834,53.61,78635.01,20.2,0.94729,3e-05,7.35015]
[1776865782857,53.61,78643.45,20.2,0.94754,3e-05,7.3237]
[1776865784346,53.61,78646.1,20.2,0.94761,3e-05,7.31576]
[1776865784772,53.61,78643.21,20.2,0.94753,3e-05,7.32485]
[1776865789080,53.62,78641.11,20.2,0.94746,3e-05,7.33241]
[1776865790295,53.62,78639.36,20.2,0.94741,3e-05,7.3381]
[1776865790814,53.62,78630.43,20.2,0.94715,3e-05,7.36627]
[1776865791869,53.62,78638.3,20.2,0.94737,3e-05,7.34161]
[1776865792828,53.62,78641.15,20.2,0.94746,3e-05,7.33275]
[1776865794419,53.62,78641.68,20.2,0.94747,3e-05,7.33142]
[1776865795013,53.62,78641.68,20.2,0.94747,3e-05,7.33142]
[1776865795308,53.62,78641.77,20.2,0.94747,3e-05,7.33132]
[1776865795863,53.62,78666.21,20.2,0.94818,3e-05,7.25461]
[1776865796862,53.62,78668.48,20.2,0.94825,3e-05,7.24769]
[1776865797869,53.62,78672.18,20.2,0.94835,3e-05,7.23644]
[1776865799013,53.62,78672.18,20.2,0.94835,3e-05,7.23644]
[1776865799883,53.62,78674.29,20.2,0.9484,3e-05,7.23052]
[1776865801897,53.62,78660.38,20.2,0.948,3e-05,7.27472]
[1776865802904,53.63,78667.84,20.2,0.94821,3e-05,7.25171]
[1776865804398,53.63,78667.84,20.2,0.94821,3e-05,7.25171]
[1776865804447,53.63,78667.84,20.2,0.94821,3e-05,7.25171]
[1776865804918,53.63,78688.82,20.2,0.94881,3e-05,7.18687]
[1776865805592,53.63,78688.82,20.2,0.94881,3e-05,7.18687]
[1776865806150,53.63,78694.33,20.2,0.94896,3e-05,7.17048]
[1776865806935,53.63,78697.82,20.2,0.94906,3e-05,7.15965]
[1776865807940,53.63,78693.61,20.2,0.94893,3e-05,7.17316]
[1776865810961,53.63,78696.76,20.2,0.94901,3e-05,7.16473]
[1776865811723,53.63,78696.76,20.2,0.94901,3e-05,7.16473]
[1776865811968,53.64,78704.17,20.2,0.94922,3e-05,7.14219]
[1776865813982,53.64,78706.91,20.2,0.94929,3e-05,7.13465]
[1776865814991,53.64,78705.42,20.2,0.94924,3e-05,7.13976]
[1776865815998,53.64,78699.82,20.2,0.94908,3e-05,7.15762]
[1776865817007,53.64,78693.79,20.2,0.9489,3e-05,7.17684]
[1776865818013,53.64,78685.43,20.2,0.94866,3e-05,7.20331]
[1776865820027,53.65,78690.37,20.2,0.94879,3e-05,7.18878]
[1776865822047,53.65,78688.93,20.2,0.94874,3e-05,7.1945]
[1776865824060,53.65,78679.97,20.2,0.94848,3e-05,7.22282]
[1776865825461,53.65,78679.97,20.2,0.94848,3e-05,7.22282]
[1776865825496,53.65,78679.97,20.2,0.94848,3e-05,7.22282]
[1776865825470,53.65,78669.72,20.2,0.94818,3e-05,7.2556]
[1776865826075,53.65,78661.39,20.2,0.94793,3e-05,7.28198]
[1776865826548,53.65,78661.39,20.2,0.94793,3e-05,7.28198]
[1776865827294,53.65,78669.27,20.2,0.94816,3e-05,7.25758]
[1776865828090,53.66,78672.5,20.2,0.94825,3e-05,7.24779]
[1776865829203,53.66,78672.5,20.2,0.94825,3e-05,7.24779]
[1776865830105,53.66,78667.65,20.2,0.94811,3e-05,7.26328]
[1776865831112,53.66,78661.17,20.2,0.94793,3e-05,7.28091]
[1776865832435,53.66,78659.44,20.2,0.94788,3e-05,7.2866]
[1776865832881,53.66,78659.44,20.2,0.94788,3e-05,7.2866]
[1776865832977,53.66,78659.44,20.2,0.94788,3e-05,7.2866]
[1776865833126,53.66,78653.83,20.2,0.94772,3e-05,7.3042]
[1776865834043,53.66,78653.83,20.2,0.94772,3e-05,7.3042]
[1776865834450,53.66,78650.75,20.2,0.94762,3e-05,7.31435]
[1776865835140,53.66,78642.57,20.2,0.94738,3e-05,7.34029]
[1776865836147,53.66,78638.68,20.2,0.94727,3e-05,7.35271]
[1776865838161,53.66,78659.53,20.2,0.94787,3e-05,7.28731]
[1776865839145,53.66,78659.53,20.2,0.94787,3e-05,7.28731]
[1776865839206,53.66,78660.82,20.2,0.94791,3e-05,7.28368]
[1776865840187,53.66,78672.64,20.2,0.94825,3e-05,7.24669]
[1776865841194,53.66,78667.27,20.2,0.94809,3e-05,7.26406]
[1776865842462,53.66,78667.27,20.2,0.94809,3e-05,7.26406]
[1776865842202,53.67,78669.12,20.2,0.94814,3e-05,7.25857]
[1776865843148,53.67,78669.12,20.2,0.94814,3e-05,7.25857]
[1776865843208,53.67,78681.12,20.2,0.94848,3e-05,7.2214]
[1776865843931,53.67,78681.12,20.2,0.94848,3e-05,7.2214]
[1776865844216,53.67,78673.06,20.2,0.94825,3e-05,7.24691]
[1776865845214,53.67,78673.06,20.2,0.94825,3e-05,7.24691]
[1776865845224,53.67,78676.45,20.2,0.94834,3e-05,7.23664]
[1776865846231,53.67,78680.7,20.2,0.94846,3e-05,7.22371]
[1776865847238,53.67,78676.37,20.2,0.94834,3e-05,7.23756]
[1776865848423,53.67,78672.79,20.2,0.94823,3e-05,7.24906]
[1776865849252,53.67,78674.7,20.2,0.94828,3e-05,7.2434]
[1776865849656,53.67,78674.7,20.2,0.94828,3e-05,7.2434]
[1776865850259,53.67,78685.33,20.2,0.94858,3e-05,7.21057]
[1776865850662,53.67,78685.33,20.2,0.94858,3e-05,7.21057]
[1776865851266,53.67,78695.85,20.2,0.94889,3e-05,7.17786]
[1776865852273,53.68,78700.06,20.2,0.949,3e-05,7.16559]
[1776865853280,53.68,78702.07,20.2,0.94905,3e-05,7.1598]
[1776865854287,53.68,78700.59,20.2,0.94901,3e-05,7.16483]
[1776865856301,53.68,78695.92,20.2,0.94887,3e-05,7.18019]
[1776865858315,53.68,78689.42,20.2,0.94867,3e-05,7.20121]
[1776865859322,53.68,78683.05,20.2,0.94849,3e-05,7.22141]
[1776865861336,53.69,78678.49,20.2,0.94835,3e-05,7.23629]
[1776865861912,53.69,78678.49,20.2,0.94835,3e-05,7.23629]
[1776865862342,53.69,78670.77,20.2,0.94812,3e-05,7.2607]
[1776865863027,53.69,78670.77,20.2,0.94812,3e-05,7.2607]
[1776865863349,53.69,78670.11,20.2,0.9481,3e-05,7.26304]
[1776865864787,53.69,78670.01,20.2,0.9481,3e-05,7.26361]
[1776865865364,53.69,78658.74,20.2,0.94777,3e-05,7.29917]
[1776865866371,53.69,78658.04,20.2,0.94774,3e-05,7.30156]
[1776865867378,53.69,78653.07,20.2,0.9476,3e-05,7.31736]
[1776865867802,53.69,78653.07,20.2,0.9476,3e-05,7.31736]
[1776865867870,53.69,78653.07,20.2,0.9476,3e-05,7.31736]
[1776865868385,53.69,78646.79,20.2,0.94741,3e-05,7.33728]
[1776865869392,53.69,78636.91,20.2,0.94712,3e-05,7.36889]
[1776865870399,53.69,78643.21,20.2,0.9473,3e-05,7.34946]
[1776865871024,53.69,78643.21,20.2,0.9473,3e-05,7.34946]
[1776865871412,53.69,78650.86,20.2,0.94752,3e-05,7.32551]
[1776865874432,53.69,78642.96,20.2,0.94729,3e-05,7.35085]
[1776865874782,53.69,78642.96,20.2,0.94729,3e-05,7.35085]
[1776865875439,53.7,78648.77,20.2,0.94746,3e-05,7.33269]
[1776865876446,53.7,78654.63,20.2,0.94763,3e-05,7.31443]
[1776865877453,53.7,78660.81,20.2,0.9478,3e-05,7.29522]
[1776865879482,53.7,78663.16,20.2,0.94787,3e-05,7.2883]
[1776865881496,53.7,78665.32,20.2,0.94793,3e-05,7.28176]
[1776865882514,53.7,78658.3,20.2,0.94772,3e-05,7.30399]
[1776865884528,53.7,78654.46,20.2,0.94761,3e-05,7.31649]
[1776865885536,53.7,78649.6,20.2,0.94746,3e-05,7.33197]
[1776865886544,53.7,78653.51,20.2,0.94757,3e-05,7.32002]
[1776865887550,53.7,78659.46,20.2,0.94775,3e-05,7.30153]
[1776865888557,53.7,78652.92,20.2,0.94755,3e-05,7.32227]
[1776865889564,53.7,78647.84,20.2,0.9474,3e-05,7.33842]
[1776865890571,53.7,78642.36,20.2,0.94724,3e-05,7.35583]
[1776865891578,53.7,78633.44,20.2,0.947,3e-05,7.38079]
[1776865892585,53.7,78627.99,20.2,0.94684,3e-05,7.39809]
[1776865892763,53.7,78627.99,20.2,0.94684,3e-05,7.39809]
[1776865893592,53.71,78624.84,20.2,0.94674,3e-05,7.40844]
[1776865894092,53.71,78624.84,20.2,0.94674,3e-05,7.40844]
[1776865894953,53.71,78624.51,20.2,0.94673,3e-05,7.40985]
[1776865895873,53.71,78624.51,20.2,0.94673,3e-05,7.40985]
[1776865896591,53.71,78624.51,20.2,0.94673,3e-05,7.40985]
[1776865895967,53.71,78615.56,20.2,0.94646,3e-05,7.43858]
[1776865897565,53.71,78615.56,20.2,0.94646,3e-05,7.43858]
[1776865896749,53.71,78612.34,20.2,0.94636,3e-05,7.44912]
[1776865898054,53.71,78612.34,20.2,0.94636,3e-05,7.44912]
[1776865898091,53.71,78615.94,20.2,0.94647,3e-05,7.43799]
[1776865898631,53.71,78621.98,20.2,0.94664,3e-05,7.41916]
[1776865900482,53.71,78621.98,20.2,0.94664,3e-05,7.41916]
[1776865900513,53.71,78634.07,20.2,0.94699,3e-05,7.38136]
[1776865900651,53.71,78645.7,20.2,0.94734,3e-05,7.3447]
[1776865902606,53.71,78645.7,20.2,0.94734,3e-05,7.3447]
[1776865901658,53.71,78650.3,20.2,0.94747,3e-05,7.33037]
[1776865903156,53.71,78650.3,20.2,0.94747,3e-05,7.33037]
[1776865903580,53.71,78650.3,20.2,0.94747,3e-05,7.33037]
[1776865903208,53.71,78658.27,20.2,0.9477,3e-05,7.30572]
[1776865904531,53.71,78658.27,20.2,0.9477,3e-05,7.30572]
[1776865904596,53.71,78672.22,20.2,0.9481,3e-05,7.26233]
[1776865904834,53.71,78672.22,20.2,0.9481,3e-05,7.26233]
[1776865904932,53.71,78675.56,20.2,0.9482,3e-05,7.2519]
[1776865905939,53.71,78675.56,20.2,0.9482,3e-05,7.2519]
[1776865906139,53.71,78675.56,20.2,0.9482,3e-05,7.2519]
[1776865906586,53.71,78675.56,20.2,0.9482,3e-05,7.2519]
[1776865906232,53.71,78672.42,20.2,0.9481,3e-05,7.26201]
[1776865906927,53.71,78672.42,20.2,0.9481,3e-05,7.26201]
[1776865907216,53.72,78657.46,20.2,0.94767,3e-05,7.30914]
[1776865907700,53.72,78644.53,20.2,0.94729,3e-05,7.34999]
[1776865908707,53.72,78650.9,20.2,0.94747,3e-05,7.33009]
[1776865909714,53.72,78662.63,20.2,0.94781,3e-05,7.29345]
[1776865910721,53.72,78660.04,20.2,0.94774,3e-05,7.3018]
[1776865912735,53.72,78675.16,20.2,0.94817,3e-05,7.25493]
[1776865913742,53.72,78676.88,20.2,0.94822,3e-05,7.24986]
[1776865914749,53.72,78673.02,20.2,0.9481,3e-05,7.26223]
[1776865916516,53.72,78676.88,20.2,0.94821,3e-05,7.25077]
[1776865916763,53.72,78678.41,20.2,0.94825,3e-05,7.24599]
[1776865917772,53.72,78679.94,20.2,0.94829,3e-05,7.24153]
[1776865919040,53.72,78679.94,20.2,0.94829,3e-05,7.24153]
[1776865919148,53.72,78679.94,20.2,0.94829,3e-05,7.24153]
[1776865919569,53.72,78679.94,20.2,0.94829,3e-05,7.24153]
[1776865919603,53.73,78692.44,20.2,0.94865,3e-05,7.20332]
[1776865920029,53.73,78707.17,20.2,0.94907,3e-05,7.15762]
[1776865921474,53.73,78707.17,20.2,0.94907,3e-05,7.15762]
[1776865921511,53.73,78708.16,20.2,0.94909,3e-05,7.15549]
[1776865922151,53.73,78708.16,20.2,0.94909,3e-05,7.15549]
[1776865922256,53.73,78698.83,20.2,0.94882,3e-05,7.18482]
[1776865922820,53.73,78688.47,20.2,0.94852,3e-05,7.21701]
[1776865923828,53.73,78689.77,20.2,0.94856,3e-05,7.21333]
[1776865925748,53.73,78689.26,20.2,0.94854,3e-05,7.21528]
[1776865926191,53.73,78689.26,20.2,0.94854,3e-05,7.21528]
[1776865926527,53.73,78689.26,20.2,0.94854,3e-05,7.21528]
[1776865926595,53.73,78693.57,20.2,0.94865,3e-05,7.20262]
[1776865926850,53.73,78705.19,20.2,0.94899,3e-05,7.16657]
[1776865928505,53.73,78705.19,20.2,0.94899,3e-05,7.16657]
[1776865928551,53.74,78708.51,20.2,0.94907,3e-05,7.15718]
[1776865929600,53.74,78708.51,20.2,0.94907,3e-05,7.15718]
[1776865928863,53.74,78715.22,20.2,0.94926,3e-05,7.13644]
[1776865929870,53.74,78709.19,20.2,0.94909,3e-05,7.15557]
[1776865930877,53.74,78707.34,20.2,0.94903,3e-05,7.16176]
[1776865932892,53.74,78708.68,20.2,0.94906,3e-05,7.15851]
[1776865933899,53.74,78710.08,20.2,0.9491,3e-05,7.15463]
[1776865934906,53.74,78721.78,20.2,0.94943,3e-05,7.11895]
[1776865935912,53.75,78730.29,20.2,0.94966,3e-05,7.09326]
[1776865936920,53.75,78728.7,20.2,0.94961,3e-05,7.09872]
[1776865937927,53.75,78730.26,20.2,0.94965,3e-05,7.09448]
[1776865940501,53.75,78730.39,20.2,0.94965,3e-05,7.09464]
[1776865940568,53.75,78730.39,20.2,0.94965,3e-05,7.09464]
[1776865940948,53.75,78740.68,20.2,0.94993,3e-05,7.06415]
[1776865941665,53.75,78740.68,20.2,0.94993,3e-05,7.06415]
[1776865941955,53.76,78741.46,20.2,0.94995,3e-05,7.06237]
[1776865943969,53.76,78743.75,20.2,0.95,3e-05,7.05658]
[1776865945983,53.76,78746.93,20.2,0.95008,3e-05,7.0481]
[1776865947457,53.77,78740.93,20.2,0.9499,3e-05,7.06775]
[1776865947997,53.77,78745.1,20.2,0.95001,3e-05,7.05496]
[1776865949136,53.77,78749.44,20.2,0.95013,3e-05,7.04229]
[1776865950038,53.77,78755.63,20.2,0.9503,3e-05,7.02399]
[1776865951027,53.77,78749.8,20.2,0.95015,3e-05,7.03924]
[1776865952241,53.78,78753.1,20.2,0.95023,3e-05,7.03048]
[1776865953041,53.78,78757.0,20.2,0.95034,3e-05,7.01856]
[1776865955055,53.78,78760.75,20.2,0.95043,3e-05,7.00846]
[1776865960276,53.79,78759.79,20.2,0.95038,3e-05,7.01418]
[1776865960296,53.79,78748.74,20.2,0.95006,3e-05,7.04867]
[1776865961385,53.79,78747.1,20.2,0.95001,3e-05,7.05501]
[1776865962104,53.79,78755.27,20.2,0.95024,3e-05,7.03001]
[1776865965125,53.8,78758.83,20.2,0.95032,3e-05,7.02106]
[1776865967139,53.8,78760.56,20.2,0.95035,3e-05,7.0171]
[1776865969153,53.81,78773.31,20.2,0.9507,3e-05,6.97959]
[1776865970160,53.81,78777.34,20.2,0.9508,3e-05,6.968]
[1776865971167,53.81,78778.3,20.2,0.95082,3e-05,6.96582]
[1776865972511,53.82,78776.55,20.2,0.95076,3e-05,6.97265]
[1776865973350,53.82,78775.15,20.2,0.95072,3e-05,6.97765]
[1776865974294,53.82,78775.15,20.2,0.95072,3e-05,6.97765]
[1776865974402,53.82,78775.15,20.2,0.95072,3e-05,6.97765]
[1776865974509,53.82,78779.35,20.2,0.95082,3e-05,6.96562]
[1776865974771,53.82,78779.35,20.2,0.95082,3e-05,6.96562]
[1776865975480,53.82,78779.35,20.2,0.95082,3e-05,6.96562]
[1776865975483,53.82,78795.71,20.2,0.95128,3e-05,6.91604]
[1776865976214,53.82,78797.42,20.2,0.95132,3e-05,6.91124]
[1776865977220,53.82,78791.92,20.2,0.95116,3e-05,6.92832]
[1776865978316,53.82,78791.92,20.2,0.95116,3e-05,6.92832]
[1776865978362,53.82,78791.92,20.2,0.95116,3e-05,6.92832]
[1776865978363,53.82,78788.12,20.2,0.95105,3e-05,6.9407]
[1776865980282,53.83,78787.63,20.2,0.95103,3e-05,6.94259]
[1776865980926,53.83,78787.52,20.2,0.95103,3e-05,6.94333]
[1776865981173,53.83,78787.52,20.2,0.95103,3e-05,6.94333]
[1776865982325,53.83,78786.82,20.2,0.95101,3e-05,6.94545]
[1776865982373,53.83,78784.24,20.2,0.95093,3e-05,6.95406]
[1776865983619,53.83,78784.24,20.2,0.95093,3e-05,6.95406]
[1776865983648,53.83,78769.92,20.2,0.95053,3e-05,6.99797]
[1776865983950,53.83,78769.92,20.2,0.95053,3e-05,6.99797]
[1776865984271,53.83,78765.38,20.2,0.9504,3e-05,7.01211]
[1776865987292,53.83,78768.92,20.2,0.95049,3e-05,7.00215]
[1776865988299,53.83,78772.96,20.2,0.9506,3e-05,6.99014]
[1776865989306,53.84,78770.09,20.2,0.95052,3e-05,6.99919]
[1776865990313,53.84,78768.74,20.2,0.95048,3e-05,7.0036]
[1776865991320,53.84,78766.22,20.2,0.95041,3e-05,7.01157]
[1776865992077,53.84,78766.22,20.2,0.95041,3e-05,7.01157]
[1776865992228,53.84,78766.22,20.2,0.95041,3e-05,7.01157]
[1776865992502,53.84,78766.22,20.2,0.95041,3e-05,7.01157]
[1776865992565,53.84,78746.52,20.2,0.94985,3e-05,7.07207]
[1776865993334,53.84,78745.51,20.2,0.94982,3e-05,7.07574]
[1776865993842,53.84,78745.51,20.2,0.94982,3e-05,7.07574]
[1776865994341,53.84,78759.67,20.2,0.95021,3e-05,7.03296]
[1776865995348,53.84,78762.62,20.2,0.95029,3e-05,7.02458]
[1776865996355,53.84,78761.06,20.2,0.95024,3e-05,7.02999]
[1776865997362,53.85,78755.34,20.2,0.95007,3e-05,7.04811]
[1776865998430,53.85,78755.34,20.2,0.95007,3e-05,7.04811]
[1776865998455,53.85,78762.77,20.2,0.95028,3e-05,7.02601]
[1776865999560,53.85,78762.77,20.2,0.95028,3e-05,7.02601]
[1776865999699,53.85,78762.77,20.2,0.95028,3e-05,7.02601]
[1776865999672,53.85,78776.35,20.2,0.95065,3e-05,6.98528]
[1776866000383,53.85,78779.3,20.2,0.95072,3e-05,6.97702]
[1776866000793,53.85,78779.3,20.2,0.95072,3e-05,6.97702]
[1776866001390,53.85,78782.96,20.2,0.95082,3e-05,6.96662]
[1776866001971,53.85,78782.96,20.2,0.95082,3e-05,6.96662]
[1776866002433,53.85,78782.96,20.2,0.95082,3e-05,6.96662]
[1776866003404,53.86,78790.42,20.2,0.95101,3e-05,6.94548]
[1776866004575,53.86,78790.42,20.2,0.95101,3e-05,6.94548]
[1776866004677,53.86,78793.06,20.2,0.95108,3e-05,6.93826]
[1776866005418,53.86,78788.33,20.2,0.95094,3e-05,6.95298]
[1776866005888,53.86,78788.33,20.2,0.95094,3e-05,6.95298]
[1776866006532,53.86,78773.53,20.2,0.95053,3e-05,6.99831]
[1776866007432,53.86,78767.09,20.2,0.95035,3e-05,7.01822]
[1776866008439,53.87,78754.63,20.2,0.95,3e-05,7.05654]
[1776866009446,53.87,78746.69,20.2,0.94978,3e-05,7.08107]
[1776866010453,53.87,78744.65,20.2,0.94971,3e-05,7.08787]
[1776866011460,53.87,78749.36,20.2,0.94986,3e-05,7.07074]
[1776866013474,53.87,78747.63,20.2,0.9498,3e-05,7.07717]
[1776866014481,53.87,78745.28,20.2,0.94973,3e-05,7.08494]
[1776866016495,53.88,78750.6,20.2,0.94987,3e-05,7.06973]
[1776866017503,53.88,78756.5,20.2,0.95003,3e-05,7.05224]
[1776866018509,53.88,78760.42,20.2,0.95014,3e-05,7.04087]
[1776866019516,53.88,78758.56,20.2,0.95008,3e-05,7.04717]
[1776866021530,53.89,78756.74,20.2,0.95002,3e-05,7.05395]
[1776866022537,53.89,78761.3,20.2,0.95014,3e-05,7.04061]
[1776866023544,53.89,78765.48,20.2,0.95025,3e-05,7.02847]
[1776866024551,53.89,78766.9,20.2,0.95028,3e-05,7.02478]
[1776866027572,53.9,78770.13,20.2,0.95036,3e-05,7.01687]
[1776866028579,53.9,78771.66,20.2,0.95039,3e-05,7.01286]
[1776866029586,53.9,78774.49,20.2,0.95047,3e-05,7.0049]
[1776866032607,53.91,78780.32,20.2,0.95061,3e-05,6.98918]
[1776866033506,53.91,78780.32,20.2,0.95061,3e-05,6.98918]
[1776866033614,53.91,78785.29,20.2,0.95074,3e-05,6.97479]
[1776866034621,53.91,78788.57,20.2,0.95082,3e-05,6.96556]
[1776866034929,53.91,78788.57,20.2,0.95082,3e-05,6.96556]
[1776866035628,53.91,78779.64,20.2,0.95057,3e-05,6.99302]
[1776866037642,53.91,78779.15,20.2,0.95056,3e-05,6.9951]
[1776866038648,53.91,78776.91,20.2,0.95049,3e-05,7.00221]
[1776866040669,53.92,78765.88,20.2,0.95018,3e-05,7.0364]
[1776866041021,53.92,78765.88,20.2,0.95018,3e-05,7.0364]
[1776866041672,53.92,78767.57,20.2,0.95022,3e-05,7.03147]
[1776866042680,53.92,78770.32,20.2,0.9503,3e-05,7.02371]
[1776866043687,53.92,78773.87,20.2,0.95039,3e-05,7.01354]
[1776866044302,53.92,78773.87,20.2,0.95039,3e-05,7.01354]
[1776866044319,53.92,78773.87,20.2,0.95039,3e-05,7.01354]
[1776866044561,53.92,78773.87,20.2,0.95039,3e-05,7.01354]
[1776866044696,53.92,78781.0,20.2,0.95058,3e-05,6.99251]
[1776866045702,53.92,78783.83,20.2,0.95065,3e-05,6.9846]
[1776866046709,53.93,78785.88,20.2,0.9507,3e-05,6.97908]
[1776866049730,53.93,78779.28,20.2,0.9505,3e-05,7.00128]
[1776866050748,53.93,78777.66,20.2,0.95045,3e-05,7.00689]
[1776866052754,53.94,78771.44,20.2,0.95027,3e-05,7.02715]
[1776866054768,53.94,78773.22,20.2,0.9503,3e-05,7.02299]
[1776866055910,53.94,78773.22,20.2,0.9503,3e-05,7.02299]
[1776866056148,53.94,78773.22,20.2,0.9503,3e-05,7.02299]
[1776866056249,53.94,78778.99,20.2,0.95046,3e-05,7.00606]
[1776866056784,53.95,78785.96,20.2,0.95065,3e-05,6.98555]
[1776866059040,53.95,78786.49,20.2,0.95066,3e-05,6.98456]
[1776866059805,53.95,78794.63,20.2,0.95088,3e-05,6.96019]
[1776866064148,53.95,78794.92,20.2,0.95088,3e-05,6.96038]
[1776866064841,53.95,78784.84,20.2,0.95059,3e-05,6.99166]
[1776866065848,53.96,78784.76,20.2,0.95058,3e-05,6.9926]
[1776866067682,53.96,78777.39,20.2,0.95037,3e-05,7.01635]
[1776866067862,53.96,78772.58,20.2,0.95023,3e-05,7.031]
[1776866069878,53.96,78778.94,20.2,0.9504,3e-05,7.01289]
[1776866070889,53.96,78785.08,20.2,0.95057,3e-05,6.99423]
[1776866071893,53.97,78786.14,20.2,0.95061,3e-05,6.98913]
[1776866073364,53.97,78778.3,20.2,0.95039,3e-05,7.01326]
[1776866073907,53.97,78780.09,20.2,0.95043,3e-05,7.00807]
[1776866074913,53.97,78776.67,20.2,0.95034,3e-05,7.01875]
[1776866075920,53.97,78769.82,20.2,0.95014,3e-05,7.03987]
[1776866079949,53.97,78771.41,20.2,0.95018,3e-05,7.03588]
[1776866082970,53.97,78769.95,20.2,0.95013,3e-05,7.04096]
[1776866084823,53.97,78769.95,20.2,0.95013,3e-05,7.04096]
[1776866084896,53.97,78769.95,20.2,0.95013,3e-05,7.04096]
[1776866084984,53.98,78766.02,20.2,0.95002,3e-05,7.05335]
[1776866085991,53.98,78755.03,20.2,0.94971,3e-05,7.08713]
[1776866086998,53.98,78753.35,20.2,0.94966,3e-05,7.0924]
[1776866088006,53.98,78756.08,20.2,0.94974,3e-05,7.08455]
[1776866089013,53.98,78758.36,20.2,0.94979,3e-05,7.07809]
[1776866090020,53.98,78764.41,20.2,0.94996,3e-05,7.06014]
[1776866091027,53.98,78772.34,20.2,0.95018,3e-05,7.03651]
[1776866093760,53.99,78768.65,20.2,0.95006,3e-05,7.04954]
[1776866099085,54.0,78769.31,20.2,0.95005,3e-05,7.05041]
[1776866100092,54.0,78777.12,20.2,0.95026,3e-05,7.02718]
[1776866101417,54.0,78788.46,20.2,0.95057,3e-05,6.99333]
[1776866102107,54.0,78788.04,20.2,0.95055,3e-05,6.99528]
[1776866104120,54.0,78785.69,20.2,0.95048,3e-05,7.00298]
[1776866105267,54.0,78784.28,20.2,0.95044,3e-05,7.00753]
[1776866106278,54.0,78784.28,20.2,0.95044,3e-05,7.00753]
[1776866106411,54.0,78784.28,20.2,0.95044,3e-05,7.00753]
[1776866106809,54.0,78784.28,20.2,0.95044,3e-05,7.00753]
[1776866106474,54.0,78782.51,20.2,0.95039,3e-05,7.01316]
[1776866107677,54.0,78782.51,20.2,0.95039,3e-05,7.01316]
[1776866107695,54.01,78772.51,20.2,0.95011,3e-05,7.04405]
[1776866108156,54.01,78763.83,20.2,0.94987,3e-05,7.07054]
[1776866109162,54.01,78751.68,20.2,0.94952,3e-05,7.10788]
[1776866110447,54.01,78751.68,20.2,0.94952,3e-05,7.10788]
[1776866110499,54.01,78751.68,20.2,0.94952,3e-05,7.10788]
[1776866110512,54.01,78749.21,20.2,0.94945,3e-05,7.11563]
[1776866112183,54.01,78753.73,20.2,0.94958,3e-05,7.10184]
[1776866113190,54.01,78755.39,20.2,0.94963,3e-05,7.09686]
[1776866114383,54.01,78755.39,20.2,0.94963,3e-05,7.09686]
[1776866115206,54.01,78766.82,20.2,0.94994,3e-05,7.06213]
[1776866116213,54.01,78769.59,20.2,0.95002,3e-05,7.05385]
[1776866118226,54.01,78766.78,20.2,0.94993,3e-05,7.06319]
[1776866119234,54.01,78761.87,20.2,0.94979,3e-05,7.07875]
[1776866120241,54.01,78759.87,20.2,0.94973,3e-05,7.08539]
[1776866121248,54.02,78756.48,20.2,0.94963,3e-05,7.09629]
[1776866123261,54.02,78750.67,20.2,0.94946,3e-05,7.1151]
[1776866128297,54.03,78751.04,20.2,0.94945,3e-05,7.1163]
[1776866129304,54.03,78758.22,20.2,0.94965,3e-05,7.09477]
[1776866131318,54.03,78752.53,20.2,0.9495,3e-05,7.10998]
[1776866132592,54.03,78751.02,20.2,0.94945,3e-05,7.11556]
[1776866135346,54.04,78752.95,20.2,0.94949,3e-05,7.1106]
[1776866136353,54.04,78755.87,20.2,0.94957,3e-05,7.10214]
[1776866138366,54.04,78753.92,20.2,0.94951,3e-05,7.10911]
[1776866140381,54.04,78755.58,20.2,0.94955,3e-05,7.10502]
[1776866142474,54.05,78758.4,20.2,0.94962,3e-05,7.09736]
[1776866144683,54.05,78759.23,20.2,0.94963,3e-05,7.09532]
[1776866144685,54.05,78767.49,20.2,0.94986,3e-05,7.07109]
[1776866145416,54.05,78780.76,20.2,0.95023,3e-05,7.03064]
[1776866145962,54.05,78780.76,20.2,0.95023,3e-05,7.03064]
[1776866147431,54.05,78777.08,20.2,0.95011,3e-05,7.04301]
[1776866150452,54.06,78783.97,20.2,0.9503,3e-05,7.02269]
[1776866153473,54.06,78778.35,20.2,0.95014,3e-05,7.04046]
[1776866154718,54.06,78774.86,20.2,0.95003,3e-05,7.05192]
[1776866155759,54.06,78773.57,20.2,0.94999,3e-05,7.05643]
[1776866157501,54.06,78776.56,20.2,0.95007,3e-05,7.04788]
[1776866158508,54.06,78778.65,20.2,0.95012,3e-05,7.04207]
[1776866159642,54.07,78777.36,20.2,0.95008,3e-05,7.04716]
[1776866160800,54.07,78774.81,20.2,0.95,3e-05,7.0555]
[1776866161529,54.07,78783.01,20.2,0.95023,3e-05,7.03053]
[1776866163543,54.07,78781.33,20.2,0.95018,3e-05,7.03641]
[1776866166565,54.07,78779.22,20.2,0.95011,3e-05,7.04342]
[1776866171600,54.08,78777.49,20.2,0.95005,3e-05,7.04976]
[1776866172607,54.08,78785.51,20.2,0.95028,3e-05,7.02552]
[1776866174621,54.08,78793.15,20.2,0.95049,3e-05,7.00253]
[1776866175629,54.08,78797.55,20.2,0.9506,3e-05,6.98965]
[1776866176636,54.08,78799.09,20.2,0.95064,3e-05,6.98525]
[1776866177643,54.08,78797.31,20.2,0.95059,3e-05,6.99091]
[1776866178649,54.08,78795.08,20.2,0.95053,3e-05,6.99794]
[1776866182678,54.08,78807.61,20.2,0.95086,3e-05,6.96102]
[1776866183685,54.09,78808.89,20.2,0.9509,3e-05,6.95748]
[1776866188897,54.09,78808.69,20.2,0.95088,3e-05,6.95938]
[1776866189727,54.09,78815.65,20.2,0.95106,3e-05,6.93902]
[1776866189990,54.09,78815.65,20.2,0.95106,3e-05,6.93902]
[1776866191225,54.09,78816.63,20.2,0.95109,3e-05,6.93643]
[1776866191741,54.09,78807.61,20.2,0.95086,3e-05,6.96079]
[1776866193755,54.09,78807.63,20.2,0.95085,3e-05,6.96137]
[1776866194762,54.1,78815.84,20.2,0.95108,3e-05,6.93692]
[1776866195769,54.1,78814.55,20.2,0.95104,3e-05,6.94118]
[1776866196776,54.1,78812.5,20.2,0.95098,3e-05,6.94772]
[1776866198790,54.1,78815.72,20.2,0.95106,3e-05,6.9387]
[1776866199797,54.1,78814.21,20.2,0.95102,3e-05,6.94361]
[1776866202818,54.1,78816.61,20.2,0.95107,3e-05,6.93744]
[1776866204832,54.11,78813.59,20.2,0.95098,3e-05,6.94727]
[1776866209866,54.11,78812.97,20.2,0.95095,3e-05,6.95089]
[1776866210874,54.11,78808.84,20.2,0.95083,3e-05,6.9637]
[1776866211881,54.11,78806.97,20.2,0.95078,3e-05,6.96967]
[1776866213895,54.12,78812.66,20.2,0.95093,3e-05,6.95312]
[1776866215909,54.12,78810.31,20.2,0.95086,3e-05,6.96055]
[1776866216917,54.12,78813.34,20.2,0.95095,3e-05,6.95139]
[1776866217933,54.12,78813.34,20.2,0.95095,3e-05,6.95139]
[1776866217924,54.12,78824.17,20.2,0.95124,3e-05,6.91877]
[1776866218096,54.12,78824.17,20.2,0.95124,3e-05,6.91877]
[1776866218929,54.12,78829.34,20.2,0.95138,3e-05,6.90328]
[1776866219049,54.12,78829.34,20.2,0.95138,3e-05,6.90328]
[1776866219936,54.12,78830.81,20.2,0.95142,3e-05,6.89895]
[1776866220453,54.12,78830.81,20.2,0.95142,3e-05,6.89895]
[1776866220930,54.12,78830.81,20.2,0.95142,3e-05,6.89895]
[1776866220944,54.12,78828.81,20.2,0.95137,3e-05,6.90504]
[1776866221952,54.12,78824.75,20.2,0.95126,3e-05,6.91732]
[1776866223505,54.12,78824.75,20.2,0.95126,3e-05,6.91732]
[1776866223966,54.12,78817.23,20.2,0.95105,3e-05,6.94005]
[1776866224972,54.12,78811.43,20.2,0.95089,3e-05,6.95791]
[1776866227992,54.12,78809.51,20.2,0.95083,3e-05,6.96437]
[1776866229000,54.12,78808.06,20.2,0.95079,3e-05,6.96873]
[1776866230007,54.12,78811.53,20.2,0.95088,3e-05,6.95822]
[1776866231015,54.12,78821.55,20.2,0.95116,3e-05,6.92801]
[1776866232022,54.12,78826.41,20.2,0.95129,3e-05,6.91343]
[1776866235043,54.12,78828.02,20.2,0.95133,3e-05,6.90878]
[1776866236050,54.12,78829.68,20.2,0.95138,3e-05,6.90387]
[1776866237056,54.12,78828.44,20.2,0.95134,3e-05,6.90768]
[1776866242092,54.12,78821.15,20.2,0.95114,3e-05,6.92997]
[1776866245113,54.12,78822.54,20.2,0.95118,3e-05,6.92591]
[1776866246120,54.12,78824.22,20.2,0.95122,3e-05,6.9209]
[1776866247127,54.12,78826.01,20.2,0.95127,3e-05,6.91558]
[1776866248134,54.12,78828.23,20.2,0.95133,3e-05,6.90898]
[1776866250149,54.12,78821.48,20.2,0.95115,3e-05,6.92943]
[1776866251156,54.12,78819.33,20.2,0.95111,3e-05,6.93274]
[1776866254177,54.13,78817.14,20.2,0.95104,3e-05,6.94049]
[1776866255184,54.13,78812.74,20.2,0.95091,3e-05,6.95413]
[1776866257198,54.13,78814.91,20.2,0.95097,3e-05,6.94829]
[1776866259212,54.13,78820.47,20.2,0.95111,3e-05,6.93225]
[1776866260219,54.13,78824.86,20.2,0.95123,3e-05,6.91942]
[1776866262233,54.13,78827.68,20.2,0.95131,3e-05,6.91105]
[1776866263240,54.13,78829.57,20.2,0.95136,3e-05,6.90544]
[1776866264181,54.13,78829.57,20.2,0.95136,3e-05,6.90544]
[1776866264251,54.13,78835.06,20.2,0.95151,3e-05,6.88904]
[1776866265694,54.13,78835.06,20.2,0.95151,3e-05,6.88904]
[1776866265769,54.13,78848.2,20.2,0.95186,3e-05,6.84982]
[1776866266262,54.13,78851.38,20.2,0.95194,3e-05,6.84049]
[1776866268249,54.14,78851.53,20.2,0.95195,3e-05,6.84022]
[1776866268275,54.14,78850.17,20.2,0.95191,3e-05,6.84446]
[1776866269283,54.14,78848.57,20.2,0.95186,3e-05,6.84941]
[1776866270290,54.14,78847.03,20.2,0.95182,3e-05,6.85418]
[1776866271297,54.14,78845.46,20.2,0.95178,3e-05,6.85903]
[1776866273311,54.14,78844.1,20.2,0.95174,3e-05,6.8634]
[1776866275326,54.14,78848.74,20.2,0.95186,3e-05,6.84981]
[1776866280361,54.14,78847.73,20.2,0.95183,3e-05,6.85366]
[1776866281062,54.14,78847.73,20.2,0.95183,3e-05,6.85366]
[1776866281368,54.14,78836.06,20.2,0.95151,3e-05,6.88875]
[1776866282375,54.14,78836.6,20.2,0.95152,3e-05,6.88723]
[1776866283289,54.14,78836.6,20.2,0.95152,3e-05,6.88723]
[1776866283714,54.14,78836.6,20.2,0.95152,3e-05,6.88723]
[1776866283907,54.14,78836.6,20.2,0.95152,3e-05,6.88723]
[1776866283930,54.14,78826.17,20.2,0.95124,3e-05,6.91869]
[1776866284395,54.14,78816.88,20.2,0.95098,3e-05,6.94665]
[1776866285401,54.14,78819.96,20.2,0.95107,3e-05,6.93738]
[1776866286409,54.14,78818.21,20.2,0.95102,3e-05,6.94267]
[1776866287416,54.14,78825.82,20.2,0.95123,3e-05,6.91978]
[1776866288635,54.14,78830.8,20.2,0.95136,3e-05,6.90487]
[1776866289430,54.14,78834.08,20.2,0.95145,3e-05,6.8951]
[1776866291444,54.14,78830.16,20.2,0.95134,3e-05,6.90704]
[1776866294465,54.14,78831.98,20.2,0.95139,3e-05,6.90179]
[1776866295472,54.14,78829.44,20.2,0.95132,3e-05,6.90949]
[1776866296479,54.14,78825.5,20.2,0.95121,3e-05,6.9214]
[1776866297486,54.14,78828.14,20.2,0.95128,3e-05,6.9135]
[1776866299500,54.15,78831.71,20.2,0.95138,3e-05,6.90289]
[1776866301513,54.15,78828.96,20.2,0.9513,3e-05,6.91129]
[1776866302521,54.15,78825.11,20.2,0.9512,3e-05,6.92291]
[1776866304535,54.15,78826.52,20.2,0.95124,3e-05,6.91875]
[1776866306549,54.15,78828.88,20.2,0.9513,3e-05,6.91174]
[1776866309570,54.15,78830.8,20.2,0.95135,3e-05,6.90613]
[1776866310577,54.15,78832.9,20.2,0.95141,3e-05,6.89989]
[1776866311584,54.15,78837.47,20.2,0.95155,3e-05,6.88306]
[1776866312591,54.15,78841.36,20.2,0.95166,3e-05,6.8715]
[1776866314605,54.15,78840.0,20.2,0.95162,3e-05,6.8758]
[1776866315611,54.15,78836.92,20.2,0.95153,3e-05,6.88514]
[1776866316619,54.15,78832.14,20.2,0.9514,3e-05,6.89958]
[1776866321654,54.15,78832.6,20.2,0.95141,3e-05,6.89857]
[1776866325682,54.15,78831.09,20.2,0.95137,3e-05,6.90335]
[1776866326689,54.15,78828.2,20.2,0.95129,3e-05,6.91209]
[1776866327696,54.15,78831.52,20.2,0.95138,3e-05,6.90218]
[1776866329710,54.15,78827.67,20.2,0.95127,3e-05,6.91384]
[1776866330717,54.15,78821.03,20.2,0.95109,3e-05,6.93386]
[1776866332731,54.15,78819.53,20.2,0.95105,3e-05,6.93842]
[1776866333738,54.15,78817.56,20.2,0.951,3e-05,6.94436]
[1776866334745,54.15,78819.4,20.2,0.95105,3e-05,6.93881]
[1776866336759,54.15,78821.89,20.2,0.95111,3e-05,6.9313]
[1776866338773,54.15,78829.68,20.2,0.95133,3e-05,6.90789]
[1776866339780,54.15,78828.42,20.2,0.95129,3e-05,6.91168]
[1776866340787,54.15,78830.11,20.2,0.95134,3e-05,6.90665]
[1776866341794,54.15,78831.48,20.2,0.95138,3e-05,6.90258]
[1776866343808,54.15,78833.04,20.2,0.95142,3e-05,6.89808]
[1776866344815,54.15,78837.53,20.2,0.95154,3e-05,6.88468]
[1776866345822,54.15,78841.72,20.2,0.95165,3e-05,6.87214]
[1776866346829,54.15,78840.64,20.2,0.95162,3e-05,6.87558]
[1776866347839,54.15,78836.47,20.2,0.95151,3e-05,6.88818]
[1776866349854,54.15,78835.14,20.2,0.95147,3e-05,6.89234]
[1776866351868,54.15,78838.14,20.2,0.95155,3e-05,6.88351]
[1776866352875,54.15,78839.31,20.2,0.95158,3e-05,6.88011]
[1776866354896,54.16,78846.6,20.2,0.95177,3e-05,6.85851]
[1776866355903,54.16,78849.71,20.2,0.95186,3e-05,6.84937]
[1776866357917,54.16,78851.72,20.2,0.95191,3e-05,6.84369]
[1776866361945,54.16,78855.49,20.2,0.952,3e-05,6.83312]
[1776866363959,54.16,78853.47,20.2,0.95195,3e-05,6.83952]
[1776866366979,54.16,78851.37,20.2,0.95189,3e-05,6.84632]
[1776866367987,54.16,78853.74,20.2,0.95195,3e-05,6.83941]
[1776866368994,54.16,78850.94,20.2,0.95187,3e-05,6.84795]
[1776866370006,54.16,78852.48,20.2,0.95191,3e-05,6.84351]
[1776866372025,54.16,78855.39,20.2,0.95201,3e-05,6.83199]
[1776866373031,54.16,78858.71,20.2,0.95209,3e-05,6.82229]
[1776866374038,54.17,78859.84,20.2,0.95212,3e-05,6.81913]
[1776866374651,54.17,78859.84,20.2,0.95212,3e-05,6.81913]
[1776866375045,54.17,78865.8,20.2,0.95228,3e-05,6.80161]
[1776866376052,54.17,78867.14,20.2,0.95231,3e-05,6.79786]
[1776866379073,54.17,78865.09,20.2,0.95225,3e-05,6.80468]
[1776866381087,54.17,78867.89,20.2,0.95232,3e-05,6.79682]
[1776866383101,54.17,78863.77,20.2,0.95221,3e-05,6.80955]
[1776866384107,54.17,78862.31,20.2,0.95217,3e-05,6.81412]
[1776866385114,54.17,78863.6,20.2,0.9522,3e-05,6.8105]
[1776866390269,54.18,78864.04,20.2,0.95221,3e-05,6.81007]
[1776866391638,54.18,78860.77,20.2,0.95211,3e-05,6.82024]
[1776866395185,54.18,78861.85,20.2,0.95214,3e-05,6.81785]
[1776866397199,54.18,78867.04,20.2,0.95227,3e-05,6.80283]
[1776866398230,54.18,78867.04,20.2,0.95227,3e-05,6.80283]
[1776866398310,54.18,78867.59,20.2,0.95228,3e-05,6.80143]
[1776866400220,54.18,78869.67,20.2,0.95234,3e-05,6.79573]
[1776866401227,54.18,78871.45,20.2,0.95238,3e-05,6.79069]
[1776866402849,54.18,78871.45,20.2,0.95238,3e-05,6.79069]
[1776866402879,54.18,78874.96,20.2,0.95247,3e-05,6.78054]
[1776866403254,54.18,78891.84,20.2,0.95292,3e-05,6.73087]
[1776866404405,54.18,78891.84,20.2,0.95292,3e-05,6.73087]
[1776866404585,54.18,78891.84,20.2,0.95292,3e-05,6.73087]
[1776866404592,54.19,78893.41,20.2,0.95296,3e-05,6.72659]
[1776866405267,54.19,78889.45,20.2,0.95285,3e-05,6.73864]
[1776866406944,54.19,78889.45,20.2,0.95285,3e-05,6.73864]
[1776866406968,54.19,78889.45,20.2,0.95285,3e-05,6.73864]
[1776866406974,54.19,78884.37,20.2,0.95271,3e-05,6.75429]
[1776866407281,54.19,78877.47,20.2,0.95253,3e-05,6.77472]
[1776866408457,54.19,78877.47,20.2,0.95253,3e-05,6.77472]
[1776866408923,54.19,78877.47,20.2,0.95253,3e-05,6.77472]
[1776866408968,54.19,78875.31,20.2,0.95246,3e-05,6.78165]
[1776866409520,54.19,78875.31,20.2,0.95246,3e-05,6.78165]
[1776866410028,54.19,78875.31,20.2,0.95246,3e-05,6.78165]
[1776866410071,54.19,78848.93,20.2,0.95175,3e-05,6.86029]
[1776866410201,54.19,78848.93,20.2,0.95175,3e-05,6.86029]
[1776866410303,54.19,78843.01,20.2,0.95159,3e-05,6.87799]
[1776866411309,54.19,78841.33,20.2,0.95155,3e-05,6.88311]
[1776866412939,54.19,78841.33,20.2,0.95155,3e-05,6.88311]
[1776866413026,54.19,78843.31,20.2,0.9516,3e-05,6.87727]
[1776866413773,54.19,78843.31,20.2,0.9516,3e-05,6.87727]
[1776866413810,54.19,78852.01,20.2,0.95183,3e-05,6.85137]
[1776866414330,54.19,78850.89,20.2,0.9518,3e-05,6.85485]
[1776866415345,54.19,78845.89,20.2,0.95167,3e-05,6.86992]
[1776866417357,54.19,78843.43,20.2,0.9516,3e-05,6.87749]
[1776866418364,54.19,78844.97,20.2,0.95164,3e-05,6.87298]
[1776866419371,54.19,78852.2,20.2,0.95183,3e-05,6.85148]
[1776866420378,54.19,78854.33,20.2,0.95189,3e-05,6.84526]
[1776866421385,54.19,78850.96,20.2,0.9518,3e-05,6.85547]
[1776866422392,54.19,78845.14,20.2,0.95164,3e-05,6.87299]
[1776866425413,54.2,78848.42,20.2,0.95172,3e-05,6.86349]
[1776866426420,54.2,78856.33,20.2,0.95194,3e-05,6.84]
[1776866427427,54.2,78862.41,20.2,0.9521,3e-05,6.82205]
[1776866428515,54.2,78862.41,20.2,0.9521,3e-05,6.82205]
[1776866429441,54.2,78866.78,20.2,0.95221,3e-05,6.80943]
[1776866430716,54.2,78866.78,20.2,0.95221,3e-05,6.80943]
[1776866430814,54.2,78867.39,20.2,0.95223,3e-05,6.80784]
[1776866431466,54.2,78873.68,20.2,0.95241,3e-05,6.7862]
[1776866432716,54.2,78870.93,20.2,0.95234,3e-05,6.79461]
[1776866434483,54.2,78867.97,20.2,0.95226,3e-05,6.80388]
[1776866435490,54.2,78861.64,20.2,0.95208,3e-05,6.82293]
[1776866437504,54.2,78856.46,20.2,0.95194,3e-05,6.83873]
[1776866438512,54.2,78852.01,20.2,0.95182,3e-05,6.85216]
[1776866439517,54.2,78847.85,20.2,0.95171,3e-05,6.86472]
[1776866441533,54.2,78846.4,20.2,0.95166,3e-05,6.86927]
[1776866444571,54.2,78857.69,20.2,0.95197,3e-05,6.83589]
[1776866445577,54.21,78857.29,20.2,0.95195,3e-05,6.83724]
[1776866446584,54.21,78852.02,20.2,0.95181,3e-05,6.85311]
[1776866448718,54.21,78854.91,20.2,0.95189,3e-05,6.84474]
[1776866450614,54.21,78851.68,20.2,0.9518,3e-05,6.85466]
[1776866451621,54.21,78856.1,20.2,0.95192,3e-05,6.84159]
[1776866453205,54.21,78856.1,20.2,0.95192,3e-05,6.84159]
[1776866452628,54.21,78846.47,20.2,0.95165,3e-05,6.87048]
[1776866453635,54.21,78845.4,20.2,0.95162,3e-05,6.87377]
[1776866454642,54.21,78830.74,20.2,0.95123,3e-05,6.91779]
[1776866456137,54.21,78830.74,20.2,0.95123,3e-05,6.91779]
[1776866455649,54.21,78827.01,20.2,0.95112,3e-05,6.929]
[1776866456758,54.21,78827.01,20.2,0.95112,3e-05,6.929]
[1776866457084,54.21,78827.01,20.2,0.95112,3e-05,6.929]
[1776866457163,54.21,78821.2,20.2,0.95096,3e-05,6.94644]
[1776866457665,54.21,78812.91,20.2,0.95074,3e-05,6.97142]
[1776866458672,54.21,78816.48,20.2,0.95084,3e-05,6.96058]
[1776866459679,54.21,78818.13,20.2,0.95088,3e-05,6.95554]
[1776866460685,54.21,78821.94,20.2,0.95099,3e-05,6.94401]
[1776866462703,54.21,78809.29,20.2,0.95064,3e-05,6.98209]
[1776866463711,54.21,78811.88,20.2,0.95071,3e-05,6.97417]
[1776866464718,54.21,78813.35,20.2,0.95075,3e-05,6.96965]
[1776866465726,54.21,78811.07,20.2,0.95069,3e-05,6.97646]
[1776866466732,54.21,78819.43,20.2,0.95092,3e-05,6.95116]
[1776866467739,54.21,78812.7,20.2,0.95074,3e-05,6.9714]
[1776866468745,54.21,78814.21,20.2,0.95078,3e-05,6.96677]
[1776866469753,54.21,78818.06,20.2,0.95089,3e-05,6.95509]
[1776866470760,54.21,78821.81,20.2,0.95099,3e-05,6.94374]
[1776866472774,54.21,78831.95,20.2,0.95127,3e-05,6.9132]
[1776866473781,54.21,78844.86,20.2,0.95162,3e-05,6.87453]
[1776866474799,54.21,78844.86,20.2,0.95162,3e-05,6.87453]
[1776866474816,54.21,78849.29,20.2,0.95174,3e-05,6.86138]
[1776866475942,54.21,78849.29,20.2,0.95174,3e-05,6.86138]
[1776866475982,54.21,78857.33,20.2,0.95195,3e-05,6.83749]
[1776866476802,54.21,78866.36,20.2,0.95219,3e-05,6.81076]
[1776866477330,54.21,78866.36,20.2,0.95219,3e-05,6.81076]
[1776866477809,54.21,78871.59,20.2,0.95233,3e-05,6.79542]
[1776866480762,54.21,78872.44,20.2,0.95235,3e-05,6.79332]
[1776866480879,54.21,78872.44,20.2,0.95235,3e-05,6.79332]
[1776866480961,54.21,78882.3,20.2,0.95261,3e-05,6.76433]
[1776866481314,54.21,78882.3,20.2,0.95261,3e-05,6.76433]
[1776866481476,54.21,78882.3,20.2,0.95261,3e-05,6.76433]
[1776866482210,54.21,78882.3,20.2,0.95261,3e-05,6.76433]
[1776866481838,54.21,78887.42,20.2,0.95275,3e-05,6.74942]
[1776866482845,54.21,78879.7,20.2,0.95254,3e-05,6.77254]
[1776866484069,54.21,78879.7,20.2,0.95254,3e-05,6.77254]
[1776866484859,54.21,78873.77,20.2,0.95238,3e-05,6.7907]
[1776866485866,54.21,78869.99,20.2,0.95227,3e-05,6.80219]
[1776866487880,54.21,78876.22,20.2,0.95243,3e-05,6.78417]
[1776866488886,54.22,78882.24,20.2,0.95259,3e-05,6.76656]
[1776866489894,54.22,78878.99,20.2,0.9525,3e-05,6.77644]
[1776866490901,54.22,78883.34,20.2,0.95262,3e-05,6.76385]
[1776866491908,54.22,78885.18,20.2,0.95268,3e-05,6.75552]
[1776866492915,54.22,78893.17,20.2,0.95289,3e-05,6.73221]
[1776866494929,54.22,78894.53,20.2,0.95292,3e-05,6.72886]
[1776866497338,54.22,78894.54,20.2,0.95292,3e-05,6.72953]
[1776866497950,54.22,78899.14,20.2,0.95304,3e-05,6.71633]
[1776866498957,54.22,78900.5,20.2,0.95307,3e-05,6.71268]
[1776866499488,54.22,78900.5,20.2,0.95307,3e-05,6.71268]
[1776866499964,54.23,78903.92,20.2,0.95316,3e-05,6.70299]
[1776866501405,54.23,78904.51,20.2,0.95317,3e-05,6.70164]
[1776866501978,54.23,78907.68,20.2,0.95325,3e-05,6.69272]
[1776866502832,54.23,78907.68,20.2,0.95325,3e-05,6.69272]
[1776866504202,54.23,78907.82,20.2,0.95325,3e-05,6.69271]
[1776866506006,54.23,78909.56,20.2,0.95328,3e-05,6.68927]
[1776866506390,54.23,78909.56,20.2,0.95328,3e-05,6.68927]
[1776866507012,54.24,78912.84,20.2,0.95336,3e-05,6.68007]
[1776866508265,54.24,78906.97,20.2,0.9532,3e-05,6.69774]
[1776866509028,54.24,78901.83,20.2,0.95307,3e-05,6.71326]
[1776866510035,54.24,78904.33,20.2,0.95313,3e-05,6.70628]
[1776866511042,54.24,78913.93,20.2,0.95338,3e-05,6.67847]
[1776866512049,54.24,78914.92,20.2,0.9534,3e-05,6.67601]
[1776866513056,54.24,78912.24,20.2,0.95333,3e-05,6.68431]
[1776866514062,54.24,78909.19,20.2,0.95324,3e-05,6.69369]
[1776866516076,54.25,78910.95,20.2,0.95328,3e-05,6.68933]
[1776866519098,54.25,78912.92,20.2,0.95332,3e-05,6.68479]
[1776866520104,54.25,78914.65,20.2,0.95336,3e-05,6.68014]
[1776866521112,54.25,78919.48,20.2,0.95349,3e-05,6.66641]
[1776866522122,54.25,78920.72,20.2,0.95351,3e-05,6.66322]
[1776866522857,54.25,78920.72,20.2,0.95351,3e-05,6.66322]
[1776866523126,54.25,78924.72,20.2,0.95362,3e-05,6.65152]
[1776866524143,54.26,78909.64,20.2,0.95322,3e-05,6.69617]
[1776866525143,54.26,78897.03,20.2,0.95288,3e-05,6.73416]
[1776866526245,54.26,78897.03,20.2,0.95288,3e-05,6.73416]
[1776866526150,54.26,78892.05,20.2,0.95274,3e-05,6.74919]
[1776866528165,54.26,78894.1,20.2,0.95279,3e-05,6.74376]
[1776866530179,54.26,78891.78,20.2,0.95273,3e-05,6.75124]
[1776866531186,54.26,78901.86,20.2,0.95299,3e-05,6.72183]
[1776866532193,54.26,78899.99,20.2,0.95294,3e-05,6.7277]
[1776866534207,54.27,78894.39,20.2,0.95278,3e-05,6.74491]
[1776866535214,54.27,78889.76,20.2,0.95266,3e-05,6.75891]
[1776866538235,54.27,78897.12,20.2,0.95285,3e-05,6.73809]
[1776866539242,54.27,78899.43,20.2,0.9529,3e-05,6.73161]
[1776866541256,54.27,78895.83,20.2,0.9528,3e-05,6.74292]
[1776866543270,54.28,78886.62,20.2,0.95255,3e-05,6.77077]
[1776866544277,54.28,78889.32,20.2,0.95262,3e-05,6.76307]
[1776866545419,54.28,78888.25,20.2,0.95259,3e-05,6.76652]
[1776866546291,54.28,78876.74,20.2,0.95228,3e-05,6.80089]
[1776866546816,54.28,78876.74,20.2,0.95228,3e-05,6.80089]
[1776866547208,54.28,78876.74,20.2,0.95228,3e-05,6.80089]
[1776866547298,54.28,78869.7,20.2,0.95209,3e-05,6.82203]
[1776866548305,54.28,78860.04,20.2,0.95183,3e-05,6.85097]
[1776866549312,54.28,78860.3,20.2,0.95183,3e-05,6.85035]
[1776866550319,54.28,78871.78,20.2,0.95214,3e-05,6.81635]
[1776866551327,54.28,78887.48,20.2,0.95258,3e-05,6.76686]
[1776866552334,54.28,78889.06,20.2,0.95262,3e-05,6.76248]
[1776866553341,54.28,78879.76,20.2,0.95237,3e-05,6.7903]
[1776866554348,54.28,78878.76,20.2,0.95234,3e-05,6.79352]
[1776866555355,54.28,78880.38,20.2,0.95238,3e-05,6.78897]
[1776866557369,54.29,78879.09,20.2,0.95234,3e-05,6.7933]
[1776866562404,54.29,78878.28,20.2,0.95231,3e-05,6.79696]
[1776866565427,54.29,78875.09,20.2,0.95222,3e-05,6.80716]
[1776866569455,54.29,78873.75,20.2,0.95217,3e-05,6.81207]
[1776866570462,54.3,78871.33,20.2,0.95211,3e-05,6.81949]
[1776866571469,54.3,78873.89,20.2,0.95217,3e-05,6.8121]
[1776866574489,54.3,78872.14,20.2,0.95212,3e-05,6.81798]
[1776866576504,54.3,78873.4,20.2,0.95215,3e-05,6.81468]
[1776866577512,54.3,78885.61,20.2,0.95247,3e-05,6.77872]
[1776866578519,54.3,78888.15,20.2,0.95254,3e-05,6.7715]
[1776866580533,54.3,78885.75,20.2,0.95247,3e-05,6.7792]
[1776866582547,54.3,78884.21,20.2,0.95242,3e-05,6.78433]
[1776866583557,54.3,78876.85,20.2,0.95222,3e-05,6.80641]
[1776866584564,54.31,78880.35,20.2,0.95232,3e-05,6.79627]
[1776866585571,54.31,78881.69,20.2,0.95235,3e-05,6.79256]
[1776866587879,54.31,78891.91,20.2,0.95262,3e-05,6.76285]
[1776866588592,54.31,78893.48,20.2,0.95266,3e-05,6.75853]
[1776866590606,54.31,78887.9,20.2,0.9525,3e-05,6.77565]
[1776866593627,54.31,78886.4,20.2,0.95246,3e-05,6.78094]
[1776866594637,54.31,78880.25,20.2,0.95229,3e-05,6.79942]
[1776866595645,54.31,78883.7,20.2,0.95238,3e-05,6.78945]
[1776866596651,54.32,78887.67,20.2,0.95248,3e-05,6.77796]
[1776866597659,54.32,78892.79,20.2,0.95262,3e-05,6.76311]
[1776866598665,54.32,78897.4,20.2,0.95274,3e-05,6.74981]
[1776866600680,54.32,78899.05,20.2,0.95277,3e-05,6.74561]
[1776866602694,54.32,78889.29,20.2,0.95251,3e-05,6.77509]
[1776866603700,54.32,78890.05,20.2,0.95253,3e-05,6.77313]
[1776866604708,54.32,78888.7,20.2,0.95249,3e-05,6.77741]
[1776866605714,54.32,78895.62,20.2,0.95267,3e-05,6.75725]
[1776866606725,54.32,78900.17,20.2,0.95279,3e-05,6.74414]
[1776866607731,54.33,78896.08,20.2,0.95268,3e-05,6.75654]
[1776866608739,54.33,78894.23,20.2,0.95262,3e-05,6.76232]
[1776866610753,54.33,78884.58,20.2,0.95236,3e-05,6.79146]
[1776866611760,54.33,78885.89,20.2,0.95241,3e-05,6.78466]
[1776866612767,54.33,78888.05,20.2,0.95247,3e-05,6.77853]
[1776866613774,54.33,78892.89,20.2,0.9526,3e-05,6.76451]
[1776866614781,54.33,78891.65,20.2,0.95256,3e-05,6.76848]
[1776866616797,54.33,78890.34,20.2,0.95252,3e-05,6.77294]
[1776866617803,54.33,78895.79,20.2,0.95266,3e-05,6.75713]
[1776866618811,54.34,78897.84,20.2,0.95271,3e-05,6.7514]
[1776866619819,54.34,78902.13,20.2,0.95283,3e-05,6.73908]
[1776866620826,54.34,78903.24,20.2,0.95285,3e-05,6.73615]
[1776866621833,54.34,78899.85,20.2,0.95276,3e-05,6.74649]
[1776866622840,54.34,78898.58,20.2,0.95272,3e-05,6.75056]
[1776866624854,54.34,78899.75,20.2,0.95275,3e-05,6.74775]
[1776866625861,54.34,78898.27,20.2,0.95271,3e-05,6.75244]
[1776866628328,54.34,78896.35,20.2,0.95265,3e-05,6.75903]
[1776866628882,54.34,78898.85,20.2,0.95271,3e-05,6.75165]
[1776866630899,54.35,78900.78,20.2,0.95276,3e-05,6.7466]
[1776866631912,54.35,78900.78,20.2,0.95276,3e-05,6.7466]
[1776866633186,54.35,78901.39,20.2,0.95277,3e-05,6.74512]
[1776866633287,54.35,78903.56,20.2,0.95282,3e-05,6.73939]
[1776866633920,54.35,78907.83,20.2,0.95294,3e-05,6.72683]
[1776866634927,54.35,78909.55,20.2,0.95298,3e-05,6.72212]
[1776866635934,54.35,78910.74,20.2,0.95301,3e-05,6.71899]
[1776866636941,54.35,78912.35,20.2,0.95305,3e-05,6.71463]
[1776866637948,54.35,78910.87,20.2,0.953,3e-05,6.71935]
[1776866639962,54.36,78912.44,20.2,0.95304,3e-05,6.71547]
[1776866644306,54.36,78911.67,20.2,0.95301,3e-05,6.71885]
[1776866644361,54.36,78912.23,20.2,0.95302,3e-05,6.71793]
[1776866644998,54.36,78917.88,20.2,0.95317,3e-05,6.70134]
[1776866646005,54.36,78920.86,20.2,0.95324,3e-05,6.69297]
[1776866647012,54.36,78922.33,20.2,0.95328,3e-05,6.68906]
[1776866648329,54.36,78922.33,20.2,0.95328,3e-05,6.68906]
[1776866648418,54.37,78920.21,20.2,0.95321,3e-05,6.69609]
[1776866649026,54.37,78918.56,20.2,0.95317,3e-05,6.70093]
[1776866651040,54.37,78920.4,20.2,0.95321,3e-05,6.69633]
[1776866653057,54.37,78917.38,20.2,0.95313,3e-05,6.706]
[1776866654061,54.37,78915.65,20.2,0.95308,3e-05,6.71148]
[1776866655068,54.37,78912.46,20.2,0.95299,3e-05,6.72124]
[1776866657082,54.38,78918.04,20.2,0.95313,3e-05,6.7056]
[1776866659096,54.38,78916.69,20.2,0.95309,3e-05,6.71031]
[1776866660103,54.38,78906.66,20.2,0.95282,3e-05,6.74017]
[1776866661113,54.38,78904.9,20.2,0.95277,3e-05,6.74573]
[1776866662119,54.38,78907.39,20.2,0.95283,3e-05,6.73872]
[1776866663126,54.38,78910.97,20.2,0.95292,3e-05,6.72851]
[1776866664134,54.38,78912.56,20.2,0.95296,3e-05,6.72416]
[1776866667154,54.39,78911.04,20.2,0.95291,3e-05,6.72967]
[1776866670178,54.39,78916.7,20.2,0.95305,3e-05,6.71407]
[1776866671186,54.39,78922.69,20.2,0.95323,3e-05,6.69369]
[1776866673200,54.39,78921.91,20.2,0.9532,3e-05,6.69674]
[1776866674207,54.39,78919.54,20.2,0.95313,3e-05,6.70447]
[1776866675214,54.39,78916.5,20.2,0.95305,3e-05,6.71339]
[1776866676221,54.4,78913.92,20.2,0.95298,3e-05,6.72171]
[1776866678235,54.4,78915.42,20.2,0.95301,3e-05,6.71801]
[1776866679243,54.4,78918.26,20.2,0.95308,3e-05,6.71003]
[1776866684279,54.41,78919.56,20.2,0.9531,3e-05,6.70803]
[1776866689314,54.41,78918.85,20.2,0.95307,3e-05,6.71193]
[1776866692335,54.41,78920.76,20.2,0.95311,3e-05,6.7074]
[1776866693342,54.42,78915.14,20.2,0.95296,3e-05,6.72425]
[1776866694349,54.42,78912.75,20.2,0.95289,3e-05,6.73161]
[1776866695356,54.42,78917.53,20.2,0.95301,3e-05,6.71789]
[1776866696362,54.42,78920.8,20.2,0.9531,3e-05,6.70864]
[1776866699384,54.42,78917.37,20.2,0.953,3e-05,6.71978]
[1776866700391,54.42,78910.71,20.2,0.95282,3e-05,6.73935]
[1776866701398,54.42,78909.75,20.2,0.95279,3e-05,6.74282]
[1776866703412,54.42,78906.47,20.2,0.9527,3e-05,6.75306]
[1776866704419,54.43,78908.17,20.2,0.95274,3e-05,6.74834]
[1776866708446,54.43,78911.56,20.2,0.95282,3e-05,6.73951]
[1776866709454,54.43,78913.86,20.2,0.95288,3e-05,6.73305]
[1776866711467,54.43,78911.8,20.2,0.95282,3e-05,6.73973]
[1776866712475,54.43,78907.46,20.2,0.9527,3e-05,6.7528]
[1776866713482,54.43,78904.47,20.2,0.95262,3e-05,6.76188]
[1776866714489,54.43,78902.34,20.2,0.95256,3e-05,6.76842]
[1776866717696,54.44,78901.11,20.2,0.95252,3e-05,6.77255]
[1776866717726,54.44,78897.49,20.2,0.95243,3e-05,6.78347]
[1776866718699,54.44,78897.49,20.2,0.95243,3e-05,6.78347]
[1776866718947,54.44,78897.49,20.2,0.95243,3e-05,6.78347]
[1776866719015,54.44,78892.86,20.2,0.9523,3e-05,6.79738]
[1776866719525,54.44,78887.02,20.2,0.95214,3e-05,6.81486]
[1776866720531,54.44,78883.63,20.2,0.95205,3e-05,6.82508]
[1776866721539,54.44,78881.99,20.2,0.95201,3e-05,6.8301]
[1776866723125,54.44,78881.99,20.2,0.95201,3e-05,6.8301]
[1776866723218,54.44,78877.77,20.2,0.95189,3e-05,6.84277]
[1776866724178,54.44,78877.77,20.2,0.95189,3e-05,6.84277]
[1776866724223,54.44,78865.15,20.2,0.95155,3e-05,6.88043]
[1776866724705,54.44,78865.15,20.2,0.95155,3e-05,6.88043]
[1776866724743,54.44,78858.55,20.2,0.95137,3e-05,6.90018]
[1776866726573,54.44,78850.45,20.2,0.95115,3e-05,6.92446]
[1776866727759,54.44,78850.45,20.2,0.95115,3e-05,6.92446]
[1776866727793,54.44,78850.45,20.2,0.95115,3e-05,6.92446]
[1776866728241,54.44,78850.45,20.2,0.95115,3e-05,6.92446]
[1776866728436,54.44,78845.48,20.2,0.95102,3e-05,6.93932]
[1776866728764,54.44,78845.48,20.2,0.95102,3e-05,6.93932]
[1776866728803,54.44,78845.48,20.2,0.95102,3e-05,6.93932]
[1776866728883,54.44,78833.5,20.2,0.95069,3e-05,6.97527]
[1776866730031,54.44,78827.46,20.2,0.95052,3e-05,6.99335]
[1776866731800,54.44,78828.47,20.2,0.95055,3e-05,6.9902]
[1776866731892,54.44,78830.94,20.2,0.95064,3e-05,6.97944]
[1776866733623,54.44,78824.45,20.2,0.95047,3e-05,6.99879]
[1776866734630,54.44,78820.62,20.2,0.95036,3e-05,7.01022]
[1776866736644,54.44,78823.26,20.2,0.95044,3e-05,7.00198]
[1776866737651,54.44,78819.77,20.2,0.95034,3e-05,7.01238]
[1776866738657,54.44,78818.24,20.2,0.9503,3e-05,7.01685]
[1776866740989,54.44,78818.72,20.2,0.95031,3e-05,7.01525]
[1776866741066,54.44,78821.3,20.2,0.95039,3e-05,7.00732]
[1776866742222,54.44,78821.3,20.2,0.95039,3e-05,7.00732]
[1776866742317,54.43,78825.38,20.2,0.9505,3e-05,6.99477]
[1776866743694,54.43,78812.18,20.2,0.95014,3e-05,7.03448]
[1776866744846,54.43,78812.18,20.2,0.95014,3e-05,7.03448]
[1776866744865,54.43,78812.18,20.2,0.95014,3e-05,7.03448]
[1776866744920,54.43,78805.83,20.2,0.94996,3e-05,7.05351]
[1776866745634,54.43,78805.83,20.2,0.94996,3e-05,7.05351]
[1776866746243,54.43,78805.83,20.2,0.94996,3e-05,7.05351]
[1776866746345,54.43,78789.95,20.2,0.94953,3e-05,7.1012]
[1776866746716,54.43,78785.47,20.2,0.9494,3e-05,7.11483]
[1776866747724,54.43,78780.93,20.2,0.94927,3e-05,7.1287]
[1776866748869,54.43,78780.93,20.2,0.94927,3e-05,7.1287]
[1776866748939,54.43,78776.46,20.2,0.94915,3e-05,7.14234]
[1776866749738,54.43,78774.65,20.2,0.9491,3e-05,7.14785]
[1776866751015,54.43,78774.65,20.2,0.9491,3e-05,7.14785]
[1776866751865,54.43,78773.45,20.2,0.94906,3e-05,7.15149]
[1776866751920,54.43,78766.19,20.2,0.94886,3e-05,7.17366]
[1776866752759,54.43,78770.27,20.2,0.94898,3e-05,7.16112]
[1776866753766,54.43,78771.59,20.2,0.94901,3e-05,7.15704]
[1776866755224,54.43,78771.59,20.2,0.94901,3e-05,7.15704]
[1776866755783,54.43,78762.96,20.2,0.94877,3e-05,7.18336]
[1776866756790,54.43,78757.55,20.2,0.94862,3e-05,7.19986]
[1776866758746,54.43,78758.42,20.2,0.94864,3e-05,7.19708]
[1776866759811,54.43,78764.83,20.2,0.94883,3e-05,7.17651]
[1776866760817,54.43,78768.75,20.2,0.94895,3e-05,7.16409]
[1776866764846,54.42,78766.4,20.2,0.9489,3e-05,7.16969]
[1776866765912,54.42,78766.4,20.2,0.9489,3e-05,7.16969]
[1776866766366,54.42,78766.4,20.2,0.9489,3e-05,7.16969]
[1776866766480,54.42,78766.4,20.2,0.9489,3e-05,7.16969]
[1776866766532,54.42,78760.64,20.2,0.94874,3e-05,7.18648]
[1776866767547,54.42,78760.64,20.2,0.94874,3e-05,7.18648]
[1776866766860,54.42,78750.82,20.2,0.94846,3e-05,7.21661]
[1776866767867,54.42,78748.34,20.2,0.94839,3e-05,7.2241]
[1776866768952,54.42,78748.34,20.2,0.94839,3e-05,7.2241]
[1776866769042,54.42,78746.85,20.2,0.94835,3e-05,7.22853]
[1776866771900,54.42,78745.05,20.2,0.9483,3e-05,7.23359]
[1776866774918,54.41,78750.76,20.2,0.94848,3e-05,7.21481]
[1776866775926,54.41,78755.99,20.2,0.94863,3e-05,7.19826]
[1776866776933,54.41,78751.63,20.2,0.94851,3e-05,7.21118]
[1776866778398,54.41,78750.12,20.2,0.94848,3e-05,7.21485]
[1776866780347,54.41,78750.41,20.2,0.94849,3e-05,7.21396]
[1776866780498,54.41,78747.59,20.2,0.94841,3e-05,7.22214]
[1776866781482,54.41,78747.59,20.2,0.94841,3e-05,7.22214]
[1776866780962,54.41,78745.1,20.2,0.94834,3e-05,7.2293]
[1776866781969,54.4,78742.14,20.2,0.94826,3e-05,7.23791]
[1776866784993,54.4,78737.45,20.2,0.94814,3e-05,7.25081]
[1776866786000,54.4,78735.94,20.2,0.9481,3e-05,7.25493]
[1776866787010,54.4,78743.96,20.2,0.94834,3e-05,7.22967]
[1776866788015,54.4,78747.06,20.2,0.94843,3e-05,7.21963]
[1776866789022,54.39,78754.28,20.2,0.94864,3e-05,7.19696]
[1776866790029,54.39,78759.74,20.2,0.9488,3e-05,7.17976]
[1776866791036,54.39,78764.27,20.2,0.94895,3e-05,7.16221]
[1776866792043,54.39,78762.63,20.2,0.94891,3e-05,7.16683]
[1776866793050,54.39,78759.38,20.2,0.94882,3e-05,7.17639]
[1776866794057,54.39,78757.49,20.2,0.94877,3e-05,7.18177]
[1776866796071,54.39,78755.34,20.2,0.94872,3e-05,7.18751]
[1776866798085,54.38,78757.03,20.2,0.94877,3e-05,7.18147]
[1776866799092,54.38,78758.81,20.2,0.94883,3e-05,7.17559]
[1776866800099,54.38,78761.77,20.2,0.94892,3e-05,7.16611]
[1776866800861,54.38,78761.77,20.2,0.94892,3e-05,7.16611]
[1776866801106,54.38,78765.66,20.2,0.94903,3e-05,7.15381]
[1776866801845,54.38,78765.66,20.2,0.94903,3e-05,7.15381]
[1776866802285,54.38,78765.66,20.2,0.94903,3e-05,7.15381]
[1776866802376,54.38,78779.6,20.2,0.94942,3e-05,7.11087]
[1776866803121,54.38,78788.62,20.2,0.94968,3e-05,7.08312]
[1776866804128,54.38,78790.28,20.2,0.94973,3e-05,7.07782]
[1776866805869,54.38,78791.18,20.2,0.94975,3e-05,7.07483]
[1776866808155,54.37,78801.79,20.2,0.95006,3e-05,7.04192]
[1776866809163,54.37,78805.84,20.2,0.95017,3e-05,7.02947]
[1776866810171,54.37,78804.65,20.2,0.95014,3e-05,7.0329]
[1776866811708,54.37,78805.4,20.2,0.95016,3e-05,7.03045]
[1776866812187,54.37,78808.11,20.2,0.95024,3e-05,7.02208]
[1776866812833,54.37,78808.11,20.2,0.95024,3e-05,7.02208]
[1776866813510,54.37,78816.06,20.2,0.95046,3e-05,6.99776]
[1776866813717,54.37,78816.06,20.2,0.95046,3e-05,6.99776]
[1776866814509,54.37,78816.06,20.2,0.95046,3e-05,6.99776]
[1776866814515,54.37,78825.61,20.2,0.95072,3e-05,6.96898]
[1776866815208,54.37,78840.68,20.2,0.95114,3e-05,6.92362]
[1776866816412,54.37,78840.68,20.2,0.95114,3e-05,6.92362]
[1776866816462,54.37,78847.15,20.2,0.95131,3e-05,6.90419]
[1776866817222,54.37,78849.96,20.2,0.95139,3e-05,6.89579]
[1776866818229,54.37,78852.47,20.2,0.95146,3e-05,6.88834]
[1776866820243,54.37,78853.98,20.2,0.9515,3e-05,6.88395]
[1776866821258,54.37,78849.27,20.2,0.95137,3e-05,6.89809]
[1776866822260,54.37,78844.1,20.2,0.95123,3e-05,6.91362]
[1776866823267,54.37,78846.04,20.2,0.95128,3e-05,6.90786]
[1776866823679,54.37,78846.04,20.2,0.95128,3e-05,6.90786]
[1776866824274,54.37,78863.22,20.2,0.95174,3e-05,6.85661]
[1776866824843,54.37,78863.22,20.2,0.95174,3e-05,6.85661]
[1776866825281,54.37,78872.58,20.2,0.95199,3e-05,6.82881]
[1776866825947,54.37,78872.58,20.2,0.95199,3e-05,6.82881]
[1776866826288,54.37,78872.3,20.2,0.95199,3e-05,6.82976]
[1776866827295,54.37,78869.53,20.2,0.95191,3e-05,6.83816]
[1776866828302,54.37,78867.39,20.2,0.95185,3e-05,6.8447]
[1776866829309,54.37,78865.43,20.2,0.9518,3e-05,6.85068]
[1776866831323,54.37,78866.79,20.2,0.95183,3e-05,6.84691]
[1776866833337,54.37,78864.44,20.2,0.95177,3e-05,6.85418]
[1776866834346,54.38,78856.86,20.2,0.95156,3e-05,6.87691]
[1776866835353,54.38,78854.25,20.2,0.95149,3e-05,6.88482]
[1776866836361,54.38,78852.1,20.2,0.95143,3e-05,6.89133]
[1776866839382,54.38,78854.24,20.2,0.95148,3e-05,6.88516]
[1776866841396,54.38,78844.54,20.2,0.95122,3e-05,6.9143]
[1776866841785,54.38,78844.54,20.2,0.95122,3e-05,6.9143]
[1776866842402,54.38,78835.33,20.2,0.95097,3e-05,6.94198]
[1776866842986,54.38,78835.33,20.2,0.95097,3e-05,6.94198]
[1776866843410,54.38,78828.35,20.2,0.95078,3e-05,6.96296]
[1776866843889,54.38,78828.35,20.2,0.95078,3e-05,6.96296]
[1776866844434,54.38,78825.34,20.2,0.9507,3e-05,6.97201]
[1776866845431,54.38,78821.09,20.2,0.95058,3e-05,6.98469]
[1776866845819,54.38,78821.09,20.2,0.95058,3e-05,6.98469]
[1776866846438,54.38,78818.5,20.2,0.95051,3e-05,6.99241]
[1776866847445,54.38,78809.03,20.2,0.95025,3e-05,7.02089]
[1776866848452,54.38,78805.98,20.2,0.95017,3e-05,7.02997]
[1776866849459,54.38,78803.35,20.2,0.95009,3e-05,7.03776]
[1776866850986,54.37,78803.26,20.2,0.95009,3e-05,7.03785]
[1776866852481,54.37,78809.82,20.2,0.9503,3e-05,7.0146]
[1776866853487,54.37,78813.41,20.2,0.9504,3e-05,7.00344]
[1776866854494,54.37,78816.8,20.2,0.95049,3e-05,6.99308]
[1776866856508,54.37,78813.51,20.2,0.95041,3e-05,7.00279]
[1776866861543,54.37,78814.97,20.2,0.95045,3e-05,6.99778]
[1776866862549,54.37,78811.12,20.2,0.95035,3e-05,7.00928]
[1776866863557,54.37,78800.27,20.2,0.95005,3e-05,7.04197]
[1776866864563,54.37,78790.31,20.2,0.94977,3e-05,7.07199]
[1776866865571,54.37,78786.4,20.2,0.94966,3e-05,7.08364]
[1776866866578,54.37,78789.95,20.2,0.94977,3e-05,7.07259]
[1776866867585,54.37,78792.6,20.2,0.94984,3e-05,7.0643]
[1776866869600,54.37,78807.82,20.2,0.95027,3e-05,7.01775]
[1776866869864,54.37,78807.82,20.2,0.95027,3e-05,7.01775]
[1776866870607,54.37,78816.34,20.2,0.9505,3e-05,6.99188]
[1776866871614,54.36,78822.76,20.2,0.95068,3e-05,6.97243]
[1776866872621,54.36,78820.71,20.2,0.95063,3e-05,6.97853]
[1776866873192,54.36,78820.71,20.2,0.95063,3e-05,6.97853]
[1776866873628,54.36,78822.13,20.2,0.95067,3e-05,6.97418]
[1776866873700,54.36,78822.13,20.2,0.95067,3e-05,6.97418]
[1776866875642,54.36,78825.69,20.2,0.95076,3e-05,6.96331]
[1776866876649,54.36,78827.4,20.2,0.95081,3e-05,6.95811]
[1776866877656,54.36,78832.4,20.2,0.95095,3e-05,6.94304]
[1776866878663,54.36,78839.37,20.2,0.95114,3e-05,6.92211]
[1776866879255,54.36,78839.37,20.2,0.95114,3e-05,6.92211]
[1776866879670,54.36,78841.87,20.2,0.95121,3e-05,6.91464]
[1776866880677,54.36,78840.62,20.2,0.95117,3e-05,6.91841]
[1776866881684,54.36,78839.23,20.2,0.95114,3e-05,6.9226]
[1776866882288,54.36,78839.23,20.2,0.95114,3e-05,6.9226]
[1776866882691,54.36,78829.71,20.2,0.95088,3e-05,6.95118]
[1776866883701,54.36,78828.45,20.2,0.95084,3e-05,6.95494]
[1776866884705,54.36,78832.23,20.2,0.95094,3e-05,6.94355]
[1776866886719,54.36,78837.91,20.2,0.9511,3e-05,6.92649]
[1776866890749,54.36,78840.06,20.2,0.95116,3e-05,6.92013]
[1776866892763,54.36,78837.36,20.2,0.95108,3e-05,6.92829]
[1776866894777,54.36,78838.84,20.2,0.95112,3e-05,6.9239]
[1776866895784,54.36,78842.7,20.2,0.95123,3e-05,6.91237]
[1776866899812,54.36,78844.56,20.2,0.95128,3e-05,6.90698]
[1776866900819,54.37,78846.1,20.2,0.95132,3e-05,6.90243]
[1776866902833,54.37,78849.44,20.2,0.95141,3e-05,6.89257]
[1776866905636,54.37,78850.0,20.2,0.95142,3e-05,6.89098]
[1776866905877,54.37,78859.39,20.2,0.95168,3e-05,6.86313]
[1776866907081,54.37,78859.39,20.2,0.95168,3e-05,6.86313]
[1776866907133,54.37,78859.39,20.2,0.95168,3e-05,6.86313]
[1776866907235,54.37,78869.05,20.2,0.95193,3e-05,6.83451]
[1776866907877,54.37,78874.43,20.2,0.95208,3e-05,6.81871]
[1776866908884,54.37,78876.23,20.2,0.95212,3e-05,6.81357]
[1776866910898,54.37,78870.3,20.2,0.95196,3e-05,6.83161]
[1776866911905,54.37,78869.09,20.2,0.95195,3e-05,6.8322]
[1776866912912,54.37,78870.52,20.2,0.95198,3e-05,6.82813]
[1776866913919,54.37,78864.29,20.2,0.95181,3e-05,6.84684]
[1776866914773,54.37,78864.29,20.2,0.95181,3e-05,6.84684]
[1776866914926,54.37,78857.99,20.2,0.95164,3e-05,6.86576]
[1776866915933,54.37,78855.48,20.2,0.95157,3e-05,6.87338]
[1776866917601,54.37,78855.48,20.2,0.95157,3e-05,6.87338]
[1776866917947,54.37,78858.9,20.2,0.95166,3e-05,6.86341]
[1776866918954,54.37,78863.77,20.2,0.95179,3e-05,6.84904]
[1776866921487,54.37,78865.06,20.2,0.95183,3e-05,6.8457]
[1776866921978,54.37,78868.91,20.2,0.95193,3e-05,6.83425]
[1776866922982,54.37,78871.57,20.2,0.952,3e-05,6.82654]
[1776866923989,54.38,78876.04,20.2,0.95212,3e-05,6.81348]
[1776866926003,54.38,78875.02,20.2,0.95209,3e-05,6.81695]
[1776866931038,54.38,78876.37,20.2,0.95211,3e-05,6.81404]
[1776866936073,54.38,78875.18,20.2,0.95207,3e-05,6.81868]
[1776866938087,54.38,78871.2,20.2,0.95196,3e-05,6.83093]
[1776866939094,54.38,78866.3,20.2,0.95183,3e-05,6.84568]
[1776866940098,54.38,78866.3,20.2,0.95183,3e-05,6.84568]
[1776866940101,54.39,78860.16,20.2,0.95166,3e-05,6.86413]
[1776866941108,54.39,78856.08,20.2,0.95155,3e-05,6.87643]
[1776866942273,54.39,78856.08,20.2,0.95155,3e-05,6.87643]
[1776866942374,54.39,78854.53,20.2,0.9515,3e-05,6.88117]
[1776866943180,54.39,78854.53,20.2,0.9515,3e-05,6.88117]
[1776866944129,54.39,78852.33,20.2,0.95144,3e-05,6.88795]
[1776866945137,54.39,78846.68,20.2,0.95129,3e-05,6.90493]
[1776866947150,54.39,78844.52,20.2,0.95123,3e-05,6.91152]
[1776866948156,54.39,78842.87,20.2,0.95118,3e-05,6.91651]
[1776866950172,54.39,78844.28,20.2,0.95122,3e-05,6.91238]
[1776866955206,54.39,78845.15,20.2,0.95124,3e-05,6.90999]
[1776866956213,54.39,78848.58,20.2,0.95134,3e-05,6.89978]
[1776866957220,54.39,78853.17,20.2,0.95146,3e-05,6.88613]
[1776866958412,54.39,78857.96,20.2,0.95159,3e-05,6.87192]
[1776866959234,54.39,78861.27,20.2,0.95168,3e-05,6.86217]
[1776866960978,54.39,78861.82,20.2,0.95169,3e-05,6.86066]
[1776866961248,54.39,78865.49,20.2,0.95179,3e-05,6.84986]
[1776866962255,54.39,78868.4,20.2,0.95187,3e-05,6.84136]
[1776866963519,54.39,78869.47,20.2,0.95189,3e-05,6.83834]
[1776866964571,54.39,78869.47,20.2,0.95189,3e-05,6.83834]
[1776866964973,54.39,78869.51,20.2,0.95189,3e-05,6.83854]
[1776866965276,54.39,78865.06,20.2,0.95177,3e-05,6.85178]
[1776866966282,54.39,78863.87,20.2,0.95174,3e-05,6.85546]
[1776866968297,54.39,78865.06,20.2,0.95177,3e-05,6.85218]
[1776866969477,54.39,78865.06,20.2,0.95177,3e-05,6.85218]
[1776866969615,54.39,78864.58,20.2,0.95175,3e-05,6.85374]
[1776866970515,54.39,78864.58,20.2,0.95175,3e-05,6.85374]
[1776866970610,54.39,78871.89,20.2,0.95195,3e-05,6.83231]
[1776866971318,54.39,78880.5,20.2,0.9522,3e-05,6.80359]
[1776866972449,54.39,78880.5,20.2,0.9522,3e-05,6.80359]
[1776866973449,54.4,78879.73,20.2,0.95218,3e-05,6.80608]
[1776866973474,54.4,78879.73,20.2,0.95218,3e-05,6.80608]
[1776866973549,54.4,78871.73,20.2,0.95196,3e-05,6.83003]
[1776866974339,54.4,78864.22,20.2,0.95176,3e-05,6.85252]
[1776866977247,54.4,78864.03,20.2,0.95175,3e-05,6.85335]
[1776866977363,54.4,78858.92,20.2,0.95161,3e-05,6.8687]
[1776866978370,54.4,78851.47,20.2,0.95141,3e-05,6.89102]
[1776866979377,54.4,78854.54,20.2,0.95149,3e-05,6.88192]
[1776866982399,54.4,78850.77,20.2,0.95139,3e-05,6.89343]
[1776866983406,54.4,78845.19,20.2,0.95123,3e-05,6.91019]
[1776866984413,54.4,78841.84,20.2,0.95114,3e-05,6.92028]
[1776866986427,54.4,78842.29,20.2,0.95115,3e-05,6.91899]
[1776866987434,54.4,78849.5,20.2,0.95135,3e-05,6.89744]
[1776866988441,54.4,78851.27,20.2,0.9514,3e-05,6.89217]
[1776866989085,54.4,78851.27,20.2,0.9514,3e-05,6.89217]
[1776866989447,54.4,78864.61,20.2,0.95176,3e-05,6.85246]
[1776866990456,54.4,78868.65,20.2,0.95187,3e-05,6.84051]
[1776866991463,54.4,78868.73,20.2,0.95187,3e-05,6.8404]
[1776866993055,54.4,78869.27,20.2,0.95188,3e-05,6.83895]
[1776866993064,54.4,78869.27,20.2,0.95188,3e-05,6.83895]
[1776866993477,54.4,78865.66,20.2,0.95178,3e-05,6.84983]
[1776866995491,54.4,78863.96,20.2,0.95173,3e-05,6.85516]
[1776866996498,54.4,78861.95,20.2,0.95168,3e-05,6.86127]
[1776867000526,54.4,78863.18,20.2,0.95171,3e-05,6.85802]
[1776867001533,54.4,78865.12,20.2,0.95176,3e-05,6.85234]
[1776867002540,54.4,78868.92,20.2,0.95186,3e-05,6.84115]
[1776867003547,54.4,78870.73,20.2,0.95191,3e-05,6.83589]
[1776867004791,54.41,78867.92,20.2,0.95183,3e-05,6.84451]
[1776867007574,54.41,78866.66,20.2,0.95179,3e-05,6.84852]
[1776867012611,54.41,78865.03,20.2,0.95174,3e-05,6.85413]
[1776867013618,54.41,78868.28,20.2,0.95183,3e-05,6.84459]
[1776867014625,54.41,78870.18,20.2,0.95188,3e-05,6.83909]
[1776867017647,54.41,78882.03,20.2,0.95219,3e-05,6.80424]
[1776867018661,54.41,78887.01,20.2,0.95233,3e-05,6.78966]
[1776867019665,54.41,78890.46,20.2,0.95241,3e-05,6.77991]
[1776867020672,54.41,78892.8,20.2,0.95247,3e-05,6.77325]
[1776867022686,54.41,78894.43,20.2,0.95251,3e-05,6.76898]
[1776867025706,54.42,78897.36,20.2,0.95258,3e-05,6.76116]
[1776867026714,54.42,78901.76,20.2,0.9527,3e-05,6.74848]
[1776867026978,54.42,78901.76,20.2,0.9527,3e-05,6.74848]
[1776867027201,54.42,78901.76,20.2,0.9527,3e-05,6.74848]
[1776867027415,54.42,78901.76,20.2,0.9527,3e-05,6.74848]
[1776867027721,54.42,78904.53,20.2,0.95277,3e-05,6.74063]
[1776867028728,54.42,78906.08,20.2,0.95281,3e-05,6.73639]
[1776867030742,54.42,78903.72,20.2,0.95274,3e-05,6.74398]
[1776867032666,54.42,78904.06,20.2,0.95277,3e-05,6.74012]
[1776867032921,54.42,78904.06,20.2,0.95276,3e-05,6.74043]
[1776867033564,54.42,78904.06,20.2,0.95276,3e-05,6.74043]
[1776867033763,54.42,78906.32,20.2,0.95282,3e-05,6.73409]
[1776867034621,54.42,78906.32,20.2,0.95282,3e-05,6.73409]
[1776867034832,54.42,78906.32,20.2,0.95282,3e-05,6.73409]
[1776867034816,54.42,78909.8,20.2,0.95291,3e-05,6.72418]
[1776867036783,54.43,78907.88,20.2,0.95285,3e-05,6.7305]
[1776867037207,54.43,78907.88,20.2,0.95285,3e-05,6.7305]
[1776867043833,54.43,78911.53,20.2,0.95293,3e-05,6.72207]
[1776867044842,54.43,78916.33,20.2,0.95305,3e-05,6.70834]
[1776867045032,54.43,78916.33,20.2,0.95305,3e-05,6.70834]
[1776867045137,54.43,78916.33,20.2,0.95305,3e-05,6.70834]
[1776867045468,54.43,78916.33,20.2,0.95305,3e-05,6.70834]
[1776867045848,54.44,78930.36,20.2,0.95342,3e-05,6.66764]
[1776867046402,54.44,78930.36,20.2,0.95342,3e-05,6.66764]
[1776867046855,54.44,78945.96,20.2,0.95382,3e-05,6.62217]
[1776867046970,54.44,78945.96,20.2,0.95382,3e-05,6.62217]
[1776867047862,54.44,78952.13,20.2,0.95398,3e-05,6.6052]
[1776867049859,54.44,78952.76,20.2,0.95399,3e-05,6.60392]
[1776867049896,54.44,78956.24,20.2,0.95407,3e-05,6.59437]
[1776867050020,54.44,78956.24,20.2,0.95407,3e-05,6.59437]
[1776867050891,54.44,78964.37,20.2,0.95428,3e-05,6.57082]
[1776867051137,54.44,78964.37,20.2,0.95428,3e-05,6.57082]
[1776867051501,54.44,78964.37,20.2,0.95428,3e-05,6.57082]
[1776867051596,54.44,78964.37,20.2,0.95428,3e-05,6.57082]
[1776867051897,54.44,78963.79,20.2,0.95426,3e-05,6.5733]
[1776867053913,54.44,78963.71,20.2,0.95426,3e-05,6.57376]
[1776867053911,54.45,78967.47,20.2,0.95435,3e-05,6.56311]
[1776867055925,54.45,78969.08,20.2,0.95439,3e-05,6.55896]
[1776867056932,54.45,78970.38,20.2,0.95442,3e-05,6.55546]
[1776867057284,54.45,78970.38,20.2,0.95442,3e-05,6.55546]
[1776867057939,54.45,78965.61,20.2,0.95429,3e-05,6.5695]
[1776867058946,54.45,78959.09,20.2,0.95412,3e-05,6.58898]
[1776867059956,54.45,78954.97,20.2,0.95401,3e-05,6.60113]
[1776867061639,54.45,78954.97,20.2,0.95401,3e-05,6.60113]
[1776867061717,54.45,78954.97,20.2,0.95401,3e-05,6.60113]
[1776867061792,54.45,78957.83,20.2,0.95408,3e-05,6.59322]
[1776867061969,54.45,78964.94,20.2,0.95427,3e-05,6.57263]
[1776867062976,54.45,78971.05,20.2,0.95442,3e-05,6.5552]
[1776867064022,54.45,78971.05,20.2,0.95442,3e-05,6.5552]
[1776867064024,54.45,78980.06,20.2,0.95465,3e-05,6.52948]
[1776867065143,54.45,78980.06,20.2,0.95465,3e-05,6.52948]
[1776867065231,54.45,78980.06,20.2,0.95465,3e-05,6.52948]
[1776867065442,54.45,78980.06,20.2,0.95465,3e-05,6.52948]
[1776867065842,54.46,78990.11,20.2,0.9549,3e-05,6.50123]
[1776867066509,54.46,78990.11,20.2,0.9549,3e-05,6.50123]
[1776867066807,54.46,78993.45,20.2,0.95498,3e-05,6.49201]
[1776867067274,54.46,78993.45,20.2,0.95498,3e-05,6.49201]
[1776867067352,54.46,78989.18,20.2,0.95488,3e-05,6.50427]
[1776867068650,54.46,78989.18,20.2,0.95488,3e-05,6.50427]
[1776867068751,54.47,78976.07,20.2,0.95451,3e-05,6.5457]
[1776867069020,54.47,78963.12,20.2,0.95418,3e-05,6.58312]
[1776867070026,54.47,78954.38,20.2,0.95395,3e-05,6.60867]
[1776867071626,54.47,78954.38,20.2,0.95395,3e-05,6.60867]
[1776867071695,54.47,78952.71,20.2,0.9539,3e-05,6.61384]
[1776867072889,54.47,78948.95,20.2,0.9538,3e-05,6.6249]
[1776867073048,54.47,78947.23,20.2,0.95376,3e-05,6.6299]
[1776867074876,54.47,78947.23,20.2,0.95376,3e-05,6.6299]
[1776867074907,54.47,78941.93,20.2,0.95362,3e-05,6.64554]
[1776867075062,54.47,78939.65,20.2,0.95356,3e-05,6.65219]
[1776867076069,54.47,78936.97,20.2,0.95349,3e-05,6.66008]
[1776867077076,54.47,78933.1,20.2,0.95339,3e-05,6.67144]
[1776867080097,54.47,78934.71,20.2,0.95343,3e-05,6.66687]
[1776867081104,54.47,78937.04,20.2,0.95349,3e-05,6.66013]
[1776867082507,54.47,78941.21,20.2,0.9536,3e-05,6.64803]
[1776867083118,54.47,78953.75,20.2,0.95392,3e-05,6.61164]
[1776867084125,54.47,78959.75,20.2,0.95408,3e-05,6.59438]
[1776867085132,54.47,78961.96,20.2,0.95413,3e-05,6.58815]
[1776867086420,54.47,78961.96,20.2,0.95413,3e-05,6.58815]
[1776867086473,54.47,78963.28,20.2,0.95416,3e-05,6.58452]
[1776867087146,54.47,78961.71,20.2,0.95412,3e-05,6.58926]
[1776867089160,54.48,78969.14,20.2,0.95431,3e-05,6.56814]
[1776867091174,54.48,78971.11,20.2,0.95438,3e-05,6.55976]
[1776867092182,54.48,78969.83,20.2,0.95434,3e-05,6.5637]
[1776867093189,54.48,78971.66,20.2,0.95439,3e-05,6.55865]
[1776867094180,54.48,78971.66,20.2,0.95439,3e-05,6.55865]
[1776867094275,54.48,78971.66,20.2,0.95439,3e-05,6.55865]
[1776867094372,54.48,78978.74,20.2,0.95457,3e-05,6.53846]
[1776867095203,54.48,78985.97,20.2,0.95475,3e-05,6.51793]
[1776867096266,54.48,78985.97,20.2,0.95475,3e-05,6.51793]
[1776867096377,54.48,78988.06,20.2,0.9548,3e-05,6.51223]
[1776867097308,54.48,78988.06,20.2,0.9548,3e-05,6.51223]
[1776867097428,54.48,78988.06,20.2,0.9548,3e-05,6.51223]
[1776867097451,54.48,78991.59,20.2,0.95489,3e-05,6.50241]
[1776867098637,54.48,78991.59,20.2,0.95489,3e-05,6.50241]
[1776867098730,54.48,79000.17,20.2,0.9551,3e-05,6.47814]
[1776867099232,54.48,79008.52,20.2,0.95531,3e-05,6.45463]
[1776867100239,54.48,79013.01,20.2,0.95542,3e-05,6.44223]
[1776867101246,54.49,79010.06,20.2,0.95534,3e-05,6.45108]
[1776867102228,54.49,79010.06,20.2,0.95534,3e-05,6.45108]
[1776867103260,54.49,79008.57,20.2,0.9553,3e-05,6.45617]
[1776867104267,54.49,79007.32,20.2,0.95526,3e-05,6.46015]
[1776867105471,54.49,79007.32,20.2,0.95526,3e-05,6.46015]
[1776867106281,54.49,79009.84,20.2,0.95532,3e-05,6.45374]
[1776867107288,54.49,79016.73,20.2,0.95549,3e-05,6.43449]
[1776867108295,54.49,79015.1,20.2,0.95544,3e-05,6.43958]
[1776867109220,54.49,79015.1,20.2,0.95544,3e-05,6.43958]
[1776867109302,54.5,79013.42,20.2,0.9554,3e-05,6.44481]
[1776867113329,54.5,79015.65,20.2,0.95544,3e-05,6.43972]
[1776867115344,54.5,79014.03,20.2,0.9554,3e-05,6.44438]
[1776867118365,54.5,79010.86,20.2,0.95532,3e-05,6.45346]
[1776867119372,54.51,79008.3,20.2,0.95522,3e-05,6.46482]
[1776867120379,54.51,79005.89,20.2,0.95516,3e-05,6.4721]
[1776867121385,54.51,79004.6,20.2,0.95512,3e-05,6.47616]
[1776867123400,54.52,79007.23,20.2,0.95518,3e-05,6.46938]
[1776867124407,54.52,79013.37,20.2,0.95533,3e-05,6.45222]
[1776867126421,54.54,79012.17,20.2,0.95523,3e-05,6.46367]
[1776867127430,54.54,79010.78,20.2,0.9552,3e-05,6.46802]
[1776867128437,54.54,79002.59,20.2,0.95498,3e-05,6.49183]
[1776867129448,54.55,78992.18,20.2,0.95472,3e-05,6.52203]
[1776867130455,54.55,78991.25,20.2,0.95469,3e-05,6.52499]
[1776867132469,54.55,78997.86,20.2,0.95485,3e-05,6.50656]
[1776867133476,54.55,79001.69,20.2,0.95495,3e-05,6.49589]
[1776867134734,54.55,79003.25,20.2,0.95498,3e-05,6.49207]
[1776867137954,54.55,78999.62,20.2,0.95489,3e-05,6.5026]
[1776867138511,54.55,78991.41,20.2,0.95468,3e-05,6.52617]
[1776867139106,54.55,78991.41,20.2,0.95468,3e-05,6.52617]
[1776867139518,54.55,78986.47,20.2,0.95456,3e-05,6.54023]
[1776867140332,54.55,78986.47,20.2,0.95456,3e-05,6.54023]
[1776867140525,54.55,78991.32,20.2,0.95468,3e-05,6.52611]
[1776867141532,54.55,78996.12,20.2,0.9548,3e-05,6.51217]
[1776867144553,54.55,78990.57,20.2,0.95467,3e-05,6.52774]
[1776867145560,54.55,78988.84,20.2,0.95462,3e-05,6.53256]
[1776867147574,54.55,78993.99,20.2,0.95475,3e-05,6.51825]
[1776867149588,54.55,78985.97,20.2,0.95454,3e-05,6.54185]
[1776867150069,54.55,78985.97,20.2,0.95454,3e-05,6.54185]
[1776867150595,54.55,78982.96,20.2,0.95446,3e-05,6.5508]
[1776867151206,54.55,78982.96,20.2,0.95446,3e-05,6.5508]
[1776867151726,54.55,78983.71,20.2,0.9545,3e-05,6.54574]
[1776867152451,54.55,78983.71,20.2,0.9545,3e-05,6.54574]
[1776867152901,54.55,78984.93,20.2,0.95453,3e-05,6.54267]
[1776867153621,54.55,78986.05,20.2,0.95456,3e-05,6.53945]
[1776867154629,54.55,78993.73,20.2,0.95475,3e-05,6.5176]
[1776867155635,54.56,78995.95,20.2,0.9548,3e-05,6.51146]
[1776867157649,54.56,78998.89,20.2,0.95487,3e-05,6.50359]
[1776867159663,54.56,79001.21,20.2,0.95493,3e-05,6.49753]
[1776867162684,54.56,79000.05,20.2,0.9549,3e-05,6.50053]
[1776867164698,54.56,79001.85,20.2,0.95495,3e-05,6.49515]
[1776867166712,54.56,78999.39,20.2,0.95489,3e-05,6.50199]
[1776867170740,54.56,79001.6,20.2,0.95493,3e-05,6.49683]
[1776867172754,54.56,79002.95,20.2,0.95496,3e-05,6.49355]
[1776867173761,54.56,79001.46,20.2,0.95492,3e-05,6.49812]
[1776867174768,54.56,78998.53,20.2,0.95485,3e-05,6.50682]
[1776867175775,54.57,78999.86,20.2,0.95487,3e-05,6.50358]
[1776867178796,54.57,79001.44,20.2,0.95491,3e-05,6.49991]
[1776867179803,54.57,79008.39,20.2,0.95508,3e-05,6.4803]
[1776867181818,54.57,79007.07,20.2,0.95505,3e-05,6.48431]
[1776867183832,54.57,79005.48,20.2,0.95501,3e-05,6.48866]
[1776867184839,54.57,79003.91,20.2,0.95497,3e-05,6.49305]
[1776867185384,54.57,79003.91,20.2,0.95497,3e-05,6.49305]
[1776867185561,54.57,79003.91,20.2,0.95497,3e-05,6.49305]
[1776867185846,54.57,79009.48,20.2,0.95511,3e-05,6.477]
[1776867186880,54.57,79009.48,20.2,0.95511,3e-05,6.477]
[1776867186898,54.57,79014.76,20.2,0.95524,3e-05,6.46182]
[1776867187147,54.57,79014.76,20.2,0.95524,3e-05,6.46182]
[1776867187879,54.57,79014.76,20.2,0.95524,3e-05,6.46182]
[1776867187914,54.57,79018.04,20.2,0.95533,3e-05,6.4524]
[1776867190888,54.57,79019.17,20.2,0.95536,3e-05,6.44909]
[1776867192902,54.57,79021.76,20.2,0.95542,3e-05,6.44162]
[1776867194917,54.57,79020.08,20.2,0.95538,3e-05,6.44632]
[1776867199952,54.57,79019.48,20.2,0.95537,3e-05,6.44787]
[1776867203980,54.57,79020.87,20.2,0.9554,3e-05,6.44374]
[1776867207001,54.57,79022.05,20.2,0.95543,3e-05,6.44029]
[1776867210027,54.57,79020.65,20.2,0.9554,3e-05,6.44421]
[1776867214069,54.57,79023.89,20.2,0.9555,3e-05,6.43177]
[1776867217090,54.57,79022.62,20.2,0.95547,3e-05,6.43536]
[1776867218097,54.57,79019.5,20.2,0.95539,3e-05,6.44423]
[1776867220111,54.57,79021.58,20.2,0.95545,3e-05,6.43825]
[1776867221118,54.57,79023.18,20.2,0.95549,3e-05,6.43368]
[1776867226152,54.56,79022.4,20.2,0.95547,3e-05,6.43586]
[1776867228167,54.56,79024.09,20.2,0.95551,3e-05,6.43103]
[1776867230181,54.56,79025.25,20.2,0.95554,3e-05,6.42773]
[1776867235216,54.56,79026.18,20.2,0.95556,3e-05,6.4251]
[1776867238237,54.57,79024.51,20.2,0.95552,3e-05,6.42989]
[1776867243273,54.57,79024.9,20.2,0.95553,3e-05,6.42881]
[1776867244280,54.57,79028.82,20.2,0.95563,3e-05,6.41768]
[1776867245287,54.57,79030.24,20.2,0.95566,3e-05,6.41367]
[1776867247301,54.57,79031.45,20.2,0.95569,3e-05,6.41031]
[1776867252336,54.57,79029.49,20.2,0.95564,3e-05,6.41608]
[1776867255357,54.57,79033.15,20.2,0.95573,3e-05,6.40578]
[1776867257935,54.57,79032.92,20.2,0.95573,3e-05,6.40647]
[1776867261829,54.57,79032.94,20.2,0.95572,3e-05,6.40659]
[1776867262383,54.57,79033.25,20.2,0.95573,3e-05,6.40575]
[1776867262799,54.57,79033.25,20.2,0.95573,3e-05,6.40575]
[1776867263049,54.57,79033.25,20.2,0.95573,3e-05,6.40575]
[1776867263111,54.57,79038.64,20.2,0.95587,2e-05,6.39051]
[1776867263599,54.57,79038.64,20.2,0.95587,2e-05,6.39051]
[1776867263664,54.57,79063.91,20.2,0.95649,2e-05,6.31922]
[1776867264433,54.57,79082.48,20.2,0.95695,2e-05,6.26732]
[1776867265510,54.57,79082.48,20.2,0.95695,2e-05,6.26732]
[1776867265565,54.57,79074.57,20.2,0.95675,2e-05,6.28975]
[1776867266405,54.57,79074.57,20.2,0.95675,2e-05,6.28975]
[1776867266624,54.57,79074.57,20.2,0.95675,2e-05,6.28975]
[1776867266761,54.57,79053.49,20.2,0.95623,2e-05,6.34929]
[1776867267633,54.57,79053.49,20.2,0.95623,2e-05,6.34929]
[1776867267904,54.57,79053.49,20.2,0.95623,2e-05,6.34929]
[1776867267985,54.57,79028.09,20.2,0.95559,3e-05,6.42138]
[1776867268592,54.57,79028.09,20.2,0.95559,3e-05,6.42138]
[1776867268814,54.57,79028.09,20.2,0.95559,3e-05,6.42138]
[1776867268940,54.57,79028.09,20.2,0.95559,3e-05,6.42138]
[1776867268972,54.57,79003.73,20.2,0.95498,3e-05,6.4909]
[1776867269882,54.57,78988.37,20.2,0.95459,3e-05,6.53488]
[1776867270485,54.57,78989.21,20.2,0.95461,3e-05,6.53229]
[1776867271457,54.57,78989.21,20.2,0.95461,3e-05,6.53229]
[1776867271854,54.57,78989.21,20.2,0.95461,3e-05,6.53229]
[1776867271937,54.57,78987.27,20.2,0.95458,3e-05,6.53457]
[1776867272951,54.57,78983.82,20.2,0.95449,3e-05,6.54474]
[1776867277541,54.57,78980.55,20.2,0.9544,3e-05,6.55527]
[1776867279555,54.57,78983.41,20.2,0.95447,3e-05,6.54744]
[1776867280562,54.57,78978.86,20.2,0.95435,3e-05,6.56077]
[1776867282454,54.58,78978.01,20.2,0.95433,3e-05,6.56342]
[1776867282576,54.58,78987.27,20.2,0.95456,3e-05,6.53694]
[1776867284125,54.58,78998.09,20.2,0.95483,3e-05,6.5064]
[1776867284590,54.58,79002.8,20.2,0.95495,3e-05,6.4929]
[1776867285658,54.58,79002.8,20.2,0.95495,3e-05,6.4929]
[1776867286091,54.58,79002.8,20.2,0.95495,3e-05,6.4929]
[1776867286144,54.58,79000.3,20.2,0.95489,3e-05,6.50069]
[1776867288618,54.58,79002.65,20.2,0.95495,3e-05,6.49335]
[1776867289353,54.58,79002.65,20.2,0.95495,3e-05,6.49335]
[1776867289484,54.58,79002.65,20.2,0.95495,3e-05,6.49335]
[1776867289625,54.58,79010.56,20.2,0.95516,3e-05,6.47025]
[1776867290450,54.58,79010.56,20.2,0.95516,3e-05,6.47025]
[1776867290825,54.58,79010.56,20.2,0.95516,3e-05,6.47025]
[1776867291046,54.57,79018.47,20.2,0.95536,3e-05,6.44723]
[1776867291998,54.57,79024.5,20.2,0.95552,3e-05,6.42929]
[1776867292646,54.57,79026.23,20.2,0.95556,3e-05,6.42437]
[1776867293446,54.57,79026.23,20.2,0.95556,3e-05,6.42437]
[1776867295060,54.57,79029.7,20.2,0.95566,3e-05,6.41345]
[1776867295732,54.57,79029.7,20.2,0.95566,3e-05,6.41345]
[1776867296004,54.57,79029.7,20.2,0.95566,3e-05,6.41345]
[1776867296126,54.57,79038.1,20.2,0.95587,2e-05,6.3897]
[1776867296599,54.57,79038.1,20.2,0.95587,2e-05,6.3897]
[1776867296687,54.57,79049.22,20.2,0.95614,2e-05,6.35824]
[1776867297693,54.57,79049.22,20.2,0.95614,2e-05,6.35824]
[1776867297773,54.57,79067.28,20.2,0.95659,2e-05,6.30712]
[1776867298720,54.57,79067.28,20.2,0.95659,2e-05,6.30712]
[1776867298870,54.57,79067.28,20.2,0.95659,2e-05,6.30712]
[1776867299105,54.57,79067.28,20.2,0.95659,2e-05,6.30712]
[1776867299230,54.57,79067.28,20.2,0.95659,2e-05,6.30712]
[1776867299147,54.57,79076.32,20.2,0.95682,2e-05,6.28159]
[1776867299796,54.57,79076.32,20.2,0.95682,2e-05,6.28159]
[1776867300052,54.57,79076.32,20.2,0.95682,2e-05,6.28159]
[1776867300122,54.57,79076.32,20.2,0.95682,2e-05,6.28159]
[1776867300187,54.57,79078.91,20.2,0.95687,2e-05,6.2749]
[1776867301718,54.57,79076.51,20.2,0.95681,2e-05,6.28191]
[1776867303731,54.57,79078.86,20.2,0.95687,2e-05,6.27589]
[1776867306752,54.58,79075.35,20.2,0.95677,2e-05,6.28658]
[1776867309781,54.58,79081.01,20.2,0.9569,2e-05,6.27154]
[1776867310785,54.58,79089.43,20.2,0.95711,2e-05,6.24829]
[1776867312799,54.58,79082.6,20.2,0.95694,2e-05,6.26801]
[1776867313806,54.58,79080.76,20.2,0.95689,2e-05,6.2735]
[1776867314813,54.58,79078.28,20.2,0.95682,2e-05,6.28075]
[1776867316828,54.58,79073.34,20.2,0.9567,2e-05,6.29517]
[1776867317844,54.59,79068.23,20.2,0.95657,2e-05,6.30979]
[1776867318848,54.59,79065.3,20.2,0.9565,2e-05,6.31828]
[1776867319936,54.59,79065.3,20.2,0.9565,2e-05,6.31828]
[1776867319967,54.59,79056.32,20.2,0.95627,2e-05,6.3438]
[1776867320734,54.59,79056.32,20.2,0.95627,2e-05,6.3438]
[1776867320864,54.59,79050.33,20.2,0.95612,2e-05,6.36053]
[1776867321447,54.59,79050.33,20.2,0.95612,2e-05,6.36053]
[1776867321505,54.59,79050.33,20.2,0.95612,2e-05,6.36053]
[1776867321696,54.59,79050.33,20.2,0.95612,2e-05,6.36053]
[1776867321990,54.59,79050.33,20.2,0.95612,2e-05,6.36053]
[1776867322013,54.58,79047.37,20.2,0.95605,2e-05,6.36843]
[1776867322921,54.58,79047.37,20.2,0.95605,2e-05,6.36843]
[1776867322955,54.58,79043.53,20.2,0.95596,2e-05,6.3793]
[1776867323443,54.58,79043.53,20.2,0.95596,2e-05,6.3793]
[1776867323885,54.58,79050.46,20.2,0.95613,2e-05,6.35945]
[1776867324891,54.58,79063.14,20.2,0.95645,2e-05,6.32343]
[1776867325960,54.58,79063.14,20.2,0.95645,2e-05,6.32343]
[1776867325994,54.58,79055.42,20.2,0.95626,2e-05,6.34494]
[1776867326906,54.58,79048.6,20.2,0.95609,2e-05,6.36402]
[1776867327913,54.58,79045.46,20.2,0.95602,2e-05,6.37268]
[1776867329927,54.58,79043.81,20.2,0.95598,2e-05,6.37685]
[1776867330934,54.58,79040.42,20.2,0.9559,2e-05,6.38619]
[1776867331941,54.58,79037.6,20.2,0.95585,2e-05,6.39082]
[1776867332948,54.58,79034.42,20.2,0.95577,3e-05,6.39956]
[1776867337987,54.57,79032.79,20.2,0.95574,3e-05,6.4027]
[1776867338994,54.57,79028.39,20.2,0.95564,3e-05,6.41489]
[1776867340001,54.57,79024.67,20.2,0.95555,3e-05,6.42483]
[1776867341009,54.57,79022.25,20.2,0.95549,3e-05,6.43138]
[1776867343022,54.57,79024.16,20.2,0.95554,3e-05,6.42524]
[1776867345036,54.56,79029.62,20.2,0.95569,3e-05,6.40903]
[1776867346043,54.56,79036.01,20.2,0.95585,2e-05,6.39058]
[1776867348057,54.56,79034.0,20.2,0.9558,3e-05,6.39571]
[1776867349064,54.56,79045.56,20.2,0.95609,2e-05,6.36298]
[1776867350071,54.56,79055.11,20.2,0.95633,2e-05,6.3355]
[1776867351078,54.56,79058.37,20.2,0.95642,2e-05,6.32612]
[1776867353092,54.56,79061.99,20.2,0.95651,2e-05,6.31559]
[1776867354099,54.56,79069.61,20.2,0.9567,2e-05,6.29403]
[1776867357120,54.56,79068.22,20.2,0.95667,2e-05,6.29759]
[1776867360141,54.56,79065.36,20.2,0.9566,2e-05,6.30525]
[1776867361148,54.56,79046.95,20.2,0.95615,2e-05,6.35699]
[1776867362155,54.56,79033.45,20.2,0.95581,3e-05,6.39498]
[1776867363163,54.55,79033.51,20.2,0.95581,3e-05,6.39452]
[1776867364170,54.55,79035.98,20.2,0.95588,2e-05,6.38723]
[1776867365177,54.55,79038.86,20.2,0.95595,2e-05,6.3788]
[1776867366184,54.55,79042.16,20.2,0.95604,2e-05,6.3692]
[1776867367192,54.55,79040.07,20.2,0.95599,2e-05,6.37487]
[1776867368199,54.55,79032.12,20.2,0.95579,3e-05,6.39715]
[1776867369206,54.55,79028.79,20.2,0.95571,3e-05,6.40632]
[1776867370057,54.55,79028.79,20.2,0.95571,3e-05,6.40632]
[1776867370213,54.55,79025.16,20.2,0.95562,3e-05,6.41633]
[1776867371220,54.55,79010.99,20.2,0.95527,3e-05,6.45637]
[1776867371310,54.55,79010.99,20.2,0.95527,3e-05,6.45637]
[1776867371706,54.55,79010.99,20.2,0.95527,3e-05,6.45637]
[1776867372227,54.55,78999.89,20.2,0.95499,3e-05,6.48811]
[1776867373234,54.55,78999.38,20.2,0.95497,3e-05,6.48952]
[1776867374241,54.55,79002.04,20.2,0.95504,3e-05,6.48184]
[1776867375250,54.55,79004.12,20.2,0.9551,3e-05,6.47584]
[1776867376256,54.55,79009.77,20.2,0.95524,3e-05,6.45965]
[1776867376441,54.55,79009.77,20.2,0.95524,3e-05,6.45965]
[1776867376640,54.55,79009.77,20.2,0.95524,3e-05,6.45965]
[1776867377265,54.55,79015.0,20.2,0.95537,3e-05,6.44473]
[1776867378281,54.55,79012.39,20.2,0.95531,3e-05,6.45178]
[1776867380481,54.54,79012.29,20.2,0.95531,3e-05,6.45132]
[1776867381305,54.54,79014.61,20.2,0.95538,3e-05,6.44394]
[1776867382312,54.54,79018.68,20.2,0.95548,3e-05,6.43197]
[1776867384329,54.54,79022.18,20.2,0.95558,3e-05,6.42133]
[1776867386284,54.54,79024.72,20.2,0.95565,3e-05,6.41346]
[1776867386343,54.54,79025.81,20.2,0.95567,3e-05,6.41037]
[1776867388357,54.53,79022.4,20.2,0.95559,3e-05,6.41945]
[1776867389364,54.53,79019.51,20.2,0.95552,3e-05,6.42736]
[1776867391378,54.53,79018.44,20.2,0.95552,3e-05,6.42662]
[1776867392385,54.53,79014.84,20.2,0.95543,3e-05,6.43654]
[1776867394399,54.53,79016.33,20.2,0.95548,3e-05,6.43159]
[1776867396413,54.53,79008.96,20.2,0.95529,3e-05,6.45231]
[1776867397421,54.53,79003.73,20.2,0.95516,3e-05,6.46727]
[1776867401447,54.52,79006.39,20.2,0.95524,3e-05,6.45805]
[1776867402455,54.52,79010.54,20.2,0.95535,3e-05,6.44582]
[1776867404469,54.52,79008.91,20.2,0.95532,3e-05,6.44975]
[1776867406483,54.52,79012.0,20.2,0.9554,3e-05,6.44019]
[1776867409504,54.51,79014.19,20.2,0.95547,3e-05,6.43289]
[1776867410511,54.51,79020.99,20.2,0.95564,3e-05,6.41319]
[1776867411518,54.51,79022.89,20.2,0.95569,3e-05,6.40748]
[1776867412623,54.51,79024.9,20.2,0.95574,3e-05,6.40147]
[1776867413532,54.51,79023.0,20.2,0.9557,3e-05,6.40659]
[1776867414538,54.51,79018.44,20.2,0.95559,3e-05,6.41926]
[1776867415546,54.51,79006.63,20.2,0.95529,3e-05,6.45263]
[1776867416552,54.51,79004.35,20.2,0.95523,3e-05,6.45916]
[1776867417560,54.51,79002.01,20.2,0.95517,3e-05,6.46585]
[1776867418567,54.51,78997.45,20.2,0.95506,3e-05,6.47851]
[1776867422058,54.5,78996.92,20.2,0.95505,3e-05,6.4792]
[1776867422063,54.5,78992.42,20.2,0.95494,3e-05,6.49168]
[1776867423038,54.5,78992.42,20.2,0.95494,3e-05,6.49168]
[1776867423042,54.5,78988.43,20.2,0.95484,3e-05,6.50308]
[1776867423662,54.5,78988.43,20.2,0.95484,3e-05,6.50308]
[1776867423756,54.5,78980.73,20.2,0.95464,3e-05,6.52557]
[1776867424609,54.5,78988.42,20.2,0.95484,3e-05,6.50377]
[1776867425615,54.51,78985.36,20.2,0.95476,3e-05,6.5129]
[1776867426623,54.51,78981.3,20.2,0.95465,3e-05,6.52491]
[1776867427630,54.51,78976.03,20.2,0.95451,3e-05,6.5404]
[1776867428637,54.51,78968.04,20.2,0.9543,3e-05,6.56373]
[1776867429644,54.51,78965.72,20.2,0.95424,3e-05,6.57068]
[1776867430651,54.51,78967.77,20.2,0.95429,3e-05,6.56498]
[1776867431658,54.51,78969.11,20.2,0.95432,3e-05,6.56134]
[1776867434679,54.51,78973.01,20.2,0.95442,3e-05,6.55079]
[1776867435686,54.51,78974.79,20.2,0.95446,3e-05,6.54591]
[1776867436693,54.51,78973.54,20.2,0.95443,3e-05,6.54977]
[1776867438707,54.52,78974.94,20.2,0.95446,3e-05,6.54623]
[1776867440020,54.52,78972.58,20.2,0.9544,3e-05,6.55329]
[1776867440721,54.52,78975.2,20.2,0.95446,3e-05,6.54597]
[1776867441728,54.52,78969.35,20.2,0.95431,3e-05,6.5631]
[1776867443742,54.52,78967.4,20.2,0.95426,3e-05,6.56918]
[1776867445756,54.52,78965.21,20.2,0.9542,3e-05,6.57592]
[1776867446763,54.52,78967.23,20.2,0.95425,3e-05,6.57028]
[1776867449784,54.52,78964.14,20.2,0.95416,3e-05,6.57981]
[1776867450791,54.52,78966.47,20.2,0.95422,3e-05,6.57326]
[1776867451798,54.52,78971.64,20.2,0.95437,3e-05,6.55538]
[1776867456833,54.53,78971.29,20.2,0.95435,3e-05,6.55749]
[1776867457840,54.53,78973.01,20.2,0.95439,3e-05,6.55274]
[1776867458848,54.53,78976.47,20.2,0.95448,3e-05,6.54299]
[1776867459804,54.53,78976.47,20.2,0.95448,3e-05,6.54299]
[1776867459855,54.53,78979.9,20.2,0.95457,3e-05,6.53335]
[1776867462875,54.53,78985.65,20.2,0.95472,3e-05,6.51633]
[1776867463883,54.51,78990.04,20.2,0.95488,3e-05,6.49854]
[1776867464989,54.51,78990.04,20.2,0.95488,3e-05,6.49854]
[1776867465005,54.5,78991.43,20.2,0.95495,3e-05,6.48967]
[1776867467911,54.46,78986.52,20.2,0.95495,3e-05,6.48982]
[1776867468918,54.44,78982.2,20.2,0.95488,3e-05,6.49751]
[1776867469925,54.43,78980.86,20.2,0.95489,3e-05,6.49652]
[1776867472080,54.41,78981.17,20.2,0.95494,3e-05,6.4908]
[1776867472089,54.4,78979.92,20.2,0.95495,3e-05,6.48965]
[1776867473225,54.4,78979.92,20.2,0.95495,3e-05,6.48965]
[1776867473320,54.37,78973.06,20.2,0.95485,3e-05,6.49968]
[1776867474063,54.37,78973.06,20.2,0.95485,3e-05,6.49968]
[1776867474238,54.37,78960.72,20.2,0.95454,3e-05,6.53526]
[1776867475221,54.37,78960.72,20.2,0.95454,3e-05,6.53526]
[1776867475321,54.35,78947.93,20.2,0.95427,3e-05,6.5646]
[1776867475720,54.35,78947.93,20.2,0.95427,3e-05,6.5646]
[1776867475968,54.35,78935.09,20.2,0.95394,3e-05,6.60189]
[1776867476975,54.35,78934.21,20.2,0.95392,3e-05,6.60417]
[1776867478989,54.34,78935.33,20.2,0.95395,3e-05,6.60036]
[1776867481007,54.33,78933.09,20.2,0.95394,3e-05,6.60151]
[1776867483017,54.32,78931.19,20.2,0.9539,3e-05,6.60584]
[1776867485031,54.33,78929.9,20.2,0.95385,3e-05,6.61224]
[1776867486038,54.34,78927.16,20.2,0.95377,3e-05,6.62148]
[1776867487569,54.34,78927.61,20.2,0.95377,3e-05,6.62139]
[1776867487836,54.34,78927.61,20.2,0.95377,3e-05,6.62139]
[1776867487872,54.34,78927.61,20.2,0.95377,3e-05,6.62139]
[1776867488211,54.34,78927.61,20.2,0.95377,3e-05,6.62139]
[1776867488304,54.34,78912.01,20.2,0.95335,3e-05,6.66805]
[1776867488877,54.34,78912.01,20.2,0.95335,3e-05,6.66805]
[1776867489099,54.34,78912.01,20.2,0.95335,3e-05,6.66805]
[1776867489442,54.35,78887.14,20.2,0.95268,3e-05,6.74221]
[1776867490327,54.35,78887.14,20.2,0.95268,3e-05,6.74221]
[1776867490405,54.36,78878.41,20.2,0.95241,3e-05,6.77219]
[1776867491079,54.36,78891.47,20.2,0.95276,3e-05,6.73364]
[1776867491479,54.36,78891.47,20.2,0.95276,3e-05,6.73364]
[1776867492087,54.36,78899.97,20.2,0.95299,3e-05,6.70848]
[1776867492941,54.36,78899.97,20.2,0.95299,3e-05,6.70848]
[1776867493094,54.36,78905.08,20.2,0.95312,3e-05,6.69339]
[1776867494273,54.36,78905.08,20.2,0.95312,3e-05,6.69339]
[1776867494352,54.36,78909.69,20.2,0.95324,3e-05,6.67983]
[1776867497122,54.36,78911.48,20.2,0.95329,3e-05,6.67462]
[1776867497610,54.36,78911.48,20.2,0.95329,3e-05,6.67462]
[1776867498056,54.36,78911.48,20.2,0.95329,3e-05,6.67462]
[1776867498403,54.36,78911.48,20.2,0.95329,3e-05,6.67462]
[1776867498129,54.36,78910.0,20.2,0.95325,3e-05,6.67898]
[1776867499136,54.36,78902.9,20.2,0.95306,3e-05,6.69983]
[1776867500057,54.36,78902.9,20.2,0.95306,3e-05,6.69983]
[1776867500144,54.36,78892.61,20.2,0.95279,3e-05,6.7303]
[1776867501183,54.36,78892.61,20.2,0.95279,3e-05,6.7303]
[1776867501186,54.37,78869.27,20.2,0.95214,3e-05,6.80281]
[1776867501723,54.37,78869.27,20.2,0.95214,3e-05,6.80281]
[1776867502158,54.38,78861.48,20.2,0.9519,3e-05,6.82889]
[1776867503165,54.38,78861.52,20.2,0.95189,3e-05,6.83049]
[1776867504340,54.39,78863.45,20.2,0.95192,3e-05,6.82737]
[1776867505179,54.39,78866.99,20.2,0.95201,3e-05,6.81685]
[1776867506991,54.39,78866.82,20.2,0.952,3e-05,6.81872]
[1776867507193,54.4,78883.29,20.2,0.95244,3e-05,6.77009]
[1776867508157,54.4,78883.29,20.2,0.95244,3e-05,6.77009]
[1776867508161,54.4,78883.29,20.2,0.95244,3e-05,6.77009]
[1776867508217,54.4,78883.29,20.2,0.95244,3e-05,6.77009]
[1776867508340,54.4,78883.29,20.2,0.95244,3e-05,6.77009]
[1776867508385,54.4,78883.29,20.2,0.95244,3e-05,6.77009]
[1776867508438,54.39,78880.52,20.2,0.95237,3e-05,6.77674]
[1776867509208,54.39,78875.68,20.2,0.95225,3e-05,6.79106]
[1776867510215,54.39,78879.69,20.2,0.95235,3e-05,6.77942]
[1776867511975,54.39,78880.83,20.2,0.9524,3e-05,6.77306]
[1776867518273,54.38,78880.03,20.2,0.95241,3e-05,6.77191]
[1776867519280,54.38,78881.95,20.2,0.95246,3e-05,6.76624]
[1776867520288,54.38,78886.84,20.2,0.9526,3e-05,6.75042]
[1776867522302,54.37,78890.98,20.2,0.95273,3e-05,6.73596]
[1776867524316,54.37,78895.04,20.2,0.95284,3e-05,6.72377]
[1776867526336,54.37,78889.31,20.2,0.95269,3e-05,6.74053]
[1776867527343,54.37,78882.39,20.2,0.95251,3e-05,6.76012]
[1776867528350,54.36,78879.64,20.2,0.95245,3e-05,6.76707]
[1776867529357,54.36,78874.68,20.2,0.95233,3e-05,6.78045]
[1776867533401,54.36,78870.48,20.2,0.95222,3e-05,6.79226]
[1776867534443,54.36,78872.17,20.2,0.95227,3e-05,6.78708]
[1776867535429,54.35,78869.78,20.2,0.95222,3e-05,6.79245]
[1776867536436,54.35,78865.87,20.2,0.95213,3e-05,6.80224]
[1776867537443,54.34,78862.98,20.2,0.95207,3e-05,6.80882]
[1776867540464,54.33,78862.8,20.2,0.9521,3e-05,6.80512]
[1776867541471,54.32,78860.18,20.2,0.95207,3e-05,6.80874]
[1776867541724,54.32,78860.18,20.2,0.95207,3e-05,6.80874]
[1776867542340,54.32,78860.18,20.2,0.95207,3e-05,6.80874]
[1776867542479,54.31,78853.54,20.2,0.95191,3e-05,6.82629]
[1776867543486,54.3,78850.59,20.2,0.95185,3e-05,6.83259]
[1776867545252,54.29,78852.01,20.2,0.95191,3e-05,6.82578]
[1776867545500,54.29,78848.32,20.2,0.95184,3e-05,6.83428]
[1776867546507,54.28,78846.8,20.2,0.95182,3e-05,6.83619]
[1776867551542,54.24,78847.61,20.2,0.95196,3e-05,6.82079]
[1776867553192,54.24,78847.61,20.2,0.95196,3e-05,6.82079]
[1776867553232,54.23,78846.45,20.2,0.95195,3e-05,6.82181]
[1776867554204,54.23,78846.45,20.2,0.95195,3e-05,6.82181]
[1776867554280,54.23,78839.43,20.2,0.95178,3e-05,6.84029]
[1776867554564,54.22,78835.9,20.2,0.95171,3e-05,6.84806]
[1776867555934,54.22,78835.9,20.2,0.95171,3e-05,6.84806]
[1776867555996,54.21,78835.24,20.2,0.95171,3e-05,6.84715]
[1776867557026,54.21,78835.24,20.2,0.95171,3e-05,6.84715]
[1776867557126,54.21,78835.24,20.2,0.95171,3e-05,6.84715]
[1776867557383,54.19,78832.08,20.2,0.95168,3e-05,6.85078]
[1776867557585,54.19,78827.89,20.2,0.95157,3e-05,6.86331]
[1776867558592,54.18,78829.7,20.2,0.95164,3e-05,6.85479]
[1776867559600,54.18,78828.19,20.2,0.95163,3e-05,6.85634]
[1776867561147,54.18,78828.19,20.2,0.95163,3e-05,6.85634]
[1776867561191,54.18,78828.19,20.2,0.95163,3e-05,6.85634]
[1776867561248,54.17,78826.83,20.2,0.95162,3e-05,6.85743]
[1776867561612,54.16,78829.69,20.2,0.95172,3e-05,6.84589]
[1776867563627,54.15,78831.4,20.2,0.95179,3e-05,6.83771]
[1776867564634,54.15,78835.59,20.2,0.95191,3e-05,6.82493]
[1776867565641,54.15,78839.25,20.2,0.95201,3e-05,6.81377]
[1776867566647,54.15,78841.09,20.2,0.95206,3e-05,6.80806]
[1776867567656,54.15,78842.91,20.2,0.95211,3e-05,6.80242]
[1776867568663,54.14,78844.68,20.2,0.95218,3e-05,6.79508]
[1776867569670,54.14,78846.21,20.2,0.95222,3e-05,6.79033]
[1776867573046,54.13,78845.74,20.2,0.95225,3e-05,6.78645]
[1776867573095,54.13,78847.65,20.2,0.95232,3e-05,6.77888]
[1776867573698,54.13,78853.37,20.2,0.95247,3e-05,6.76171]
[1776867575468,54.13,78853.37,20.2,0.95247,3e-05,6.76171]
[1776867574705,54.13,78855.59,20.2,0.95253,3e-05,6.75498]
[1776867575551,54.13,78855.59,20.2,0.95253,3e-05,6.75498]
[1776867575622,54.13,78855.59,20.2,0.95253,3e-05,6.75498]
[1776867575712,54.13,78860.48,20.2,0.95266,3e-05,6.74034]
[1776867576691,54.13,78860.48,20.2,0.95266,3e-05,6.74034]
[1776867576938,54.13,78860.48,20.2,0.95266,3e-05,6.74034]
[1776867576979,54.12,78869.51,20.2,0.95291,3e-05,6.7125]
[1776867578194,54.12,78869.51,20.2,0.95291,3e-05,6.7125]
[1776867578277,54.12,78872.24,20.2,0.95299,3e-05,6.70379]
[1776867578734,54.12,78858.77,20.2,0.95264,3e-05,6.74314]
[1776867579741,54.12,78854.9,20.2,0.95254,3e-05,6.7545]
[1776867582327,54.11,78853.6,20.2,0.95254,3e-05,6.75434]
[1776867583769,54.1,78855.54,20.2,0.9526,3e-05,6.74731]
[1776867586791,54.09,78851.68,20.2,0.95253,3e-05,6.75521]
[1776867587798,54.09,78849.58,20.2,0.95248,3e-05,6.76015]
[1776867588805,54.08,78846.08,20.2,0.9524,3e-05,6.76919]
[1776867590819,54.08,78847.59,20.2,0.95247,3e-05,6.76176]
[1776867595853,54.07,78847.87,20.2,0.95249,3e-05,6.75902]
[1776867598447,54.07,78848.04,20.2,0.9525,3e-05,6.75838]
[1776867598875,54.07,78844.76,20.2,0.95241,3e-05,6.76785]
[1776867599841,54.07,78844.76,20.2,0.95241,3e-05,6.76785]
[1776867599938,54.07,78844.76,20.2,0.95241,3e-05,6.76785]
[1776867599942,54.06,78841.87,20.2,0.95235,3e-05,6.77494]
[1776867601896,54.06,78842.95,20.2,0.9524,3e-05,6.76853]
[1776867602719,54.06,78842.95,20.2,0.9524,3e-05,6.76853]
[1776867602903,54.05,78837.45,20.2,0.95227,3e-05,6.78338]
[1776867603911,54.05,78834.14,20.2,0.95218,3e-05,6.79306]
[1776867604918,54.05,78839.11,20.2,0.95232,3e-05,6.77805]
[1776867605925,54.05,78841.13,20.2,0.95237,3e-05,6.77187]
[1776867607285,54.04,78842.97,20.2,0.95244,3e-05,6.76481]
[1776867608458,54.04,78844.74,20.2,0.95249,3e-05,6.75926]
[1776867608946,54.04,78834.77,20.2,0.95222,3e-05,6.78894]
[1776867609953,54.04,78830.54,20.2,0.95211,3e-05,6.80137]
[1776867611967,54.04,78831.7,20.2,0.95214,3e-05,6.79749]
[1776867612988,54.04,78831.7,20.2,0.95214,3e-05,6.79749]
[1776867613049,54.04,78830.18,20.2,0.9521,3e-05,6.80182]
[1776867613982,54.04,78823.79,20.2,0.95193,3e-05,6.8207]
[1776867614989,54.04,78821.54,20.2,0.95187,3e-05,6.82719]
[1776867615997,54.04,78818.91,20.2,0.9518,3e-05,6.8348]
[1776867617005,54.04,78821.37,20.2,0.95187,3e-05,6.82717]
[1776867618012,54.04,78825.83,20.2,0.95199,3e-05,6.81357]
[1776867619018,54.04,78829.0,20.2,0.95208,3e-05,6.80387]
[1776867620026,54.04,78830.44,20.2,0.95212,3e-05,6.79935]
[1776867622040,54.04,78831.77,20.2,0.95216,3e-05,6.79497]
[1776867624054,54.03,78834.78,20.2,0.95225,3e-05,6.7856]
[1776867625061,54.03,78837.1,20.2,0.95231,3e-05,6.7785]
[1776867626068,54.03,78839.74,20.2,0.95238,3e-05,6.77047]
[1776867627075,54.03,78841.31,20.2,0.95243,3e-05,6.76564]
[1776867628094,54.03,78841.31,20.2,0.95243,3e-05,6.76564]
[1776867629090,54.03,78844.14,20.2,0.95251,3e-05,6.75692]
[1776867632112,54.03,78847.96,20.2,0.95263,3e-05,6.74201]
[1776867633243,54.03,78847.96,20.2,0.95263,3e-05,6.74201]
[1776867633320,54.03,78847.96,20.2,0.95263,3e-05,6.74201]
[1776867633346,54.03,78850.26,20.2,0.95269,3e-05,6.73508]
[1776867633658,54.03,78850.26,20.2,0.95269,3e-05,6.73508]
[1776867634125,54.03,78857.22,20.2,0.95288,3e-05,6.71435]
[1776867635313,54.03,78857.22,20.2,0.95288,3e-05,6.71435]
[1776867635436,54.03,78857.22,20.2,0.95288,3e-05,6.71435]
[1776867635439,54.03,78860.43,20.2,0.95297,3e-05,6.7048]
[1776867636030,54.03,78860.43,20.2,0.95297,3e-05,6.7048]
[1776867636139,54.03,78870.52,20.2,0.95324,3e-05,6.67495]
[1776867637082,54.03,78870.52,20.2,0.95324,3e-05,6.67495]
[1776867637207,54.03,78870.52,20.2,0.95324,3e-05,6.67495]
[1776867637282,54.03,78881.06,20.2,0.95351,3e-05,6.64392]
[1776867638158,54.03,78889.56,20.2,0.95374,3e-05,6.61903]
[1776867639164,54.03,78892.05,20.2,0.95379,3e-05,6.61289]
[1776867639898,54.03,78892.05,20.2,0.95379,3e-05,6.61289]
[1776867640171,54.04,78895.65,20.2,0.95388,3e-05,6.60363]
[1776867641179,54.04,78899.92,20.2,0.95397,3e-05,6.59259]
[1776867642186,54.05,78902.05,20.2,0.95402,3e-05,6.58802]
[1776867643193,54.05,78904.43,20.2,0.95408,3e-05,6.58123]
[1776867644200,54.05,78909.75,20.2,0.95421,3e-05,6.56589]
[1776867649220,54.06,78908.99,20.2,0.95415,3e-05,6.57267]
[1776867650362,54.07,78908.99,20.2,0.95414,3e-05,6.57468]
[1776867651252,54.08,78910.26,20.2,0.95414,3e-05,6.57486]
[1776867652259,54.08,78899.06,20.2,0.95384,3e-05,6.60778]
[1776867653266,54.08,78890.09,20.2,0.95361,3e-05,6.63427]
[1776867654274,54.08,78890.5,20.2,0.9536,3e-05,6.63444]
[1776867655281,54.09,78890.93,20.2,0.95361,3e-05,6.63407]
[1776867656288,54.09,78893.15,20.2,0.95366,3e-05,6.62846]
[1776867657295,54.09,78895.28,20.2,0.95371,3e-05,6.62313]
[1776867658302,54.09,78897.03,20.2,0.95374,3e-05,6.61902]
[1776867659309,54.1,78894.11,20.2,0.95366,3e-05,6.62867]
[1776867662330,54.11,78890.95,20.2,0.95355,3e-05,6.64103]
[1776867663337,54.11,78896.47,20.2,0.95368,3e-05,6.62577]
[1776867664344,54.11,78901.97,20.2,0.95382,3e-05,6.61042]
[1776867666358,54.11,78903.7,20.2,0.95386,3e-05,6.60559]
[1776867667365,54.11,78906.47,20.2,0.95394,3e-05,6.59762]
[1776867668372,54.11,78903.14,20.2,0.95385,3e-05,6.6075]
[1776867669379,54.11,78900.84,20.2,0.95379,3e-05,6.61439]
[1776867670386,54.11,78903.22,20.2,0.95385,3e-05,6.60756]
[1776867672400,54.12,78901.55,20.2,0.9538,3e-05,6.61272]
[1776867674414,54.12,78903.85,20.2,0.95386,3e-05,6.60626]
[1776867677435,54.12,78905.1,20.2,0.95389,3e-05,6.60302]
[1776867680457,54.12,78907.4,20.2,0.95394,3e-05,6.59673]
[1776867681465,54.12,78905.79,20.2,0.9539,3e-05,6.60158]
[1776867683479,54.13,78909.7,20.2,0.95398,3e-05,6.59311]
[1776867683921,54.13,78909.7,20.2,0.95398,3e-05,6.59311]
[1776867684486,54.14,78913.79,20.2,0.95406,3e-05,6.5841]
[1776867685161,54.14,78913.79,20.2,0.95406,3e-05,6.5841]
[1776867685500,54.14,78923.24,20.2,0.95429,3e-05,6.5583]
[1776867685914,54.14,78923.24,20.2,0.95429,3e-05,6.5583]
[1776867686232,54.14,78923.24,20.2,0.95429,3e-05,6.5583]
[1776867686504,54.14,78932.76,20.2,0.95454,3e-05,6.53064]
[1776867687511,54.13,78938.94,20.2,0.95472,3e-05,6.50943]
[1776867688518,54.13,78937.66,20.2,0.9547,3e-05,6.5121]
[1776867689526,54.13,78944.3,20.2,0.95487,3e-05,6.49288]
[1776867689819,54.13,78944.3,20.2,0.95487,3e-05,6.49288]
[1776867690344,54.13,78944.3,20.2,0.95487,3e-05,6.49288]
[1776867690372,54.13,78944.3,20.2,0.95487,3e-05,6.49288]
[1776867690550,54.13,78956.47,20.2,0.95519,3e-05,6.45671]
[1776867691480,54.13,78956.47,20.2,0.95519,3e-05,6.45671]
[1776867691551,54.12,78959.83,20.2,0.9553,3e-05,6.44312]
[1776867692558,54.12,78958.22,20.2,0.95526,3e-05,6.44787]
[1776867693565,54.12,78951.86,20.2,0.9551,3e-05,6.46624]
[1776867694390,54.12,78951.86,20.2,0.9551,3e-05,6.46624]
[1776867694572,54.12,78949.46,20.2,0.95504,3e-05,6.4729]
[1776867695215,54.12,78949.46,20.2,0.95504,3e-05,6.4729]
[1776867696587,54.12,78951.67,20.2,0.9551,3e-05,6.46582]
[1776867696935,54.12,78951.67,20.2,0.9551,3e-05,6.46582]
[1776867697613,54.12,79012.05,20.2,0.95663,2e-05,6.29324]
[1776867697833,54.12,79012.05,20.2,0.95663,2e-05,6.29324]
[1776867698483,54.12,79012.05,20.2,0.95663,2e-05,6.29324]
[1776867698605,54.12,79059.97,20.2,0.9578,2e-05,6.15849]
[1776867699256,54.12,79059.97,20.2,0.9578,2e-05,6.15849]
[1776867699621,54.14,79067.39,20.2,0.95794,2e-05,6.14264]
[1776867700100,54.14,79067.39,20.2,0.95794,2e-05,6.14264]
[1776867700625,54.14,79069.92,20.2,0.958,2e-05,6.13611]
[1776867701632,54.14,79075.4,20.2,0.95813,2e-05,6.1214]
[1776867703647,54.14,79073.83,20.2,0.95809,2e-05,6.12598]
[1776867704154,54.14,79073.83,20.2,0.95809,2e-05,6.12598]
[1776867704190,54.14,79073.83,20.2,0.95809,2e-05,6.12598]
[1776867704654,54.14,79061.19,20.2,0.95778,2e-05,6.16174]
[1776867705533,54.14,79061.19,20.2,0.95778,2e-05,6.16174]
[1776867705661,54.14,79053.24,20.2,0.95758,2e-05,6.18444]
[1776867706769,54.14,79053.24,20.2,0.95757,2e-05,6.18489]
[1776867707924,54.15,79051.69,20.2,0.95753,2e-05,6.18966]
[1776867708749,54.15,79051.69,20.2,0.95753,2e-05,6.18966]
[1776867708802,54.15,79041.59,20.2,0.95728,2e-05,6.21842]
[1776867709691,54.15,79037.66,20.2,0.95718,2e-05,6.22985]
[1776867710699,54.15,79032.1,20.2,0.95704,2e-05,6.24585]
[1776867711706,54.15,79036.39,20.2,0.95715,2e-05,6.23411]
[1776867712993,54.15,79043.95,20.2,0.95733,2e-05,6.21322]
[1776867714727,54.15,79041.17,20.2,0.95725,2e-05,6.2218]
[1776867716597,54.16,79039.52,20.2,0.95721,2e-05,6.22717]
[1776867716741,54.16,79044.73,20.2,0.95733,2e-05,6.21254]
[1776867717748,54.16,79048.23,20.2,0.95742,2e-05,6.20311]
[1776867719271,54.16,79048.23,20.2,0.95742,2e-05,6.20311]
[1776867719339,54.17,79053.29,20.2,0.9575,2e-05,6.19359]
[1776867719719,54.17,79053.29,20.2,0.9575,2e-05,6.19359]
[1776867719775,54.17,79053.29,20.2,0.9575,2e-05,6.19359]
[1776867720407,54.17,79053.29,20.2,0.9575,2e-05,6.19359]
[1776867720494,54.19,79067.15,20.2,0.9578,2e-05,6.15971]
[1776867720991,54.19,79071.08,20.2,0.95789,2e-05,6.14875]
[1776867721852,54.19,79071.08,20.2,0.95789,2e-05,6.14875]
[1776867721864,54.2,79064.04,20.2,0.95768,2e-05,6.17333]
[1776867722785,54.21,79066.52,20.2,0.9577,2e-05,6.17093]
[1776867724574,54.24,79070.55,20.2,0.95772,2e-05,6.16895]
[1776867724804,54.24,79072.31,20.2,0.95776,2e-05,6.16404]
[1776867725811,54.24,79077.49,20.2,0.95789,2e-05,6.15009]
[1776867728603,54.26,79078.16,20.2,0.95786,2e-05,6.15316]
[1776867730544,54.29,79079.18,20.2,0.9578,2e-05,6.15999]
[1776867730634,54.3,79080.4,20.2,0.95779,2e-05,6.1618]
[1776867730846,54.3,79078.66,20.2,0.95775,2e-05,6.16664]
[1776867732420,54.3,79078.66,20.2,0.95775,2e-05,6.16664]
[1776867732519,54.31,79077.23,20.2,0.9577,2e-05,6.17155]
[1776867735561,54.31,79077.36,20.2,0.9577,2e-05,6.17165]
[1776867735881,54.32,79072.1,20.2,0.95753,2e-05,6.19137]
[1776867736888,54.34,79067.77,20.2,0.95739,2e-05,6.20774]
[1776867740916,54.35,79072.36,20.2,0.95746,2e-05,6.20011]
[1776867741923,54.35,79074.75,20.2,0.95751,2e-05,6.19385]
[1776867744944,54.36,79076.84,20.2,0.95755,2e-05,6.18931]
[1776867747964,54.36,79079.76,20.2,0.95761,2e-05,6.18251]
[1776867749681,54.36,79079.76,20.2,0.95761,2e-05,6.18251]
[1776867750704,54.36,79079.89,20.2,0.95761,2e-05,6.1826]
[1776867749979,54.36,79083.69,20.2,0.9577,2e-05,6.17249]
[1776867751300,54.36,79083.69,20.2,0.9577,2e-05,6.17249]
[1776867751461,54.36,79083.69,20.2,0.9577,2e-05,6.17249]
[1776867751500,54.38,79108.6,20.2,0.95828,2e-05,6.10503]
[1776867752251,54.38,79108.6,20.2,0.95828,2e-05,6.10503]
[1776867752629,54.38,79108.6,20.2,0.95828,2e-05,6.10503]
[1776867752685,54.38,79140.02,20.2,0.95903,2e-05,6.01869]
[1776867753106,54.38,79140.02,20.2,0.95903,2e-05,6.01869]
[1776867753540,54.38,79140.02,20.2,0.95903,2e-05,6.01869]
[1776867753627,54.39,79137.42,20.2,0.95893,2e-05,6.03051]
[1776867753909,54.39,79137.42,20.2,0.95893,2e-05,6.03051]
[1776867754024,54.39,79131.35,20.2,0.95878,2e-05,6.04714]
[1776867755829,54.39,79131.35,20.2,0.95878,2e-05,6.04714]
[1776867755106,54.4,79136.39,20.2,0.9589,2e-05,6.03406]
[1776867756081,54.4,79127.81,20.2,0.95869,2e-05,6.05784]
[1776867759210,54.44,79127.56,20.2,0.95857,2e-05,6.07214]
[1776867759312,54.46,79126.25,20.2,0.95848,2e-05,6.08214]
[1776867760085,54.48,79124.27,20.2,0.95838,2e-05,6.0938]
[1776867761092,54.49,79126.99,20.2,0.9584,2e-05,6.09231]
[1776867762099,54.51,79128.67,20.2,0.95839,2e-05,6.09371]
[1776867765120,54.57,79130.42,20.2,0.95828,2e-05,6.10656]
[1776867770155,54.65,79134.57,20.2,0.95815,2e-05,6.12249]
[1776867771763,54.67,79141.98,20.2,0.95827,2e-05,6.10834]
[1776867772169,54.67,79150.9,20.2,0.95849,2e-05,6.08388]
[1776867773567,54.67,79150.9,20.2,0.95849,2e-05,6.08388]
[1776867773790,54.67,79150.9,20.2,0.95849,2e-05,6.08388]
[1776867773686,54.71,79152.6,20.2,0.95843,2e-05,6.09118]
[1776867774714,54.71,79152.6,20.2,0.95843,2e-05,6.09118]
[1776867774718,54.71,79155.63,20.2,0.95849,2e-05,6.08349]
[1776867774959,54.71,79155.63,20.2,0.95849,2e-05,6.08349]
[1776867775209,54.71,79161.0,20.2,0.95862,2e-05,6.0688]
[1776867776208,54.73,79145.12,20.2,0.95819,2e-05,6.11858]
[1776867777677,54.73,79145.12,20.2,0.95819,2e-05,6.11858]
[1776867777215,54.74,79135.69,20.2,0.95792,2e-05,6.14995]
[1776867778222,54.76,79132.58,20.2,0.9578,2e-05,6.16337]
[1776867780946,54.79,79133.02,20.2,0.95774,2e-05,6.17125]
[1776867782250,54.79,79130.74,20.2,0.95767,2e-05,6.17843]
[1776867783260,54.79,79136.3,20.2,0.9578,2e-05,6.16353]
[1776867784459,54.79,79136.3,20.2,0.9578,2e-05,6.16353]
[1776867784529,54.79,79132.14,20.2,0.9577,2e-05,6.17546]
[1776867785574,54.79,79132.14,20.2,0.9577,2e-05,6.17546]
[1776867785647,54.79,79128.49,20.2,0.95761,2e-05,6.18599]
[1776867786289,54.8,79139.36,20.2,0.95787,2e-05,6.15644]
[1776867787297,54.8,79157.14,20.2,0.95829,2e-05,6.10802]
[1776867788304,54.8,79163.03,20.2,0.95842,2e-05,6.09236]
[1776867789311,54.8,79163.89,20.2,0.95844,2e-05,6.09056]
[1776867791261,54.8,79164.23,20.2,0.95844,2e-05,6.0902]
[1776867791325,54.8,79166.09,20.2,0.95848,2e-05,6.08569]
[1776867793338,54.81,79162.37,20.2,0.95838,2e-05,6.09702]
[1776867795355,54.83,79155.29,20.2,0.95816,2e-05,6.12256]
[1776867796360,54.83,79148.2,20.2,0.95799,2e-05,6.14257]
[1776867797560,54.83,79137.96,20.2,0.95774,2e-05,6.17175]
[1776867798374,54.83,79130.64,20.2,0.95756,2e-05,6.19195]
[1776867798956,54.83,79130.64,20.2,0.95756,2e-05,6.19195]
[1776867799381,54.83,79127.83,20.2,0.95749,2e-05,6.20015]
[1776867800388,54.83,79126.0,20.2,0.95744,2e-05,6.20561]
[1776867801279,54.83,79126.0,20.2,0.95744,2e-05,6.20561]
[1776867801396,54.83,79113.33,20.2,0.95713,2e-05,6.24111]
[1776867802666,54.83,79113.33,20.2,0.95713,2e-05,6.24111]
[1776867802766,54.84,79114.87,20.2,0.95716,2e-05,6.23751]
[1776867802834,54.84,79114.87,20.2,0.95716,2e-05,6.23751]
[1776867802953,54.84,79114.87,20.2,0.95716,2e-05,6.23751]
[1776867803409,54.84,79106.75,20.2,0.95696,2e-05,6.26008]
[1776867805451,54.84,79105.88,20.2,0.95694,2e-05,6.26282]
[1776867805526,54.84,79105.88,20.2,0.95694,2e-05,6.26282]
[1776867805600,54.84,79103.71,20.2,0.95689,2e-05,6.26902]
[1776867806430,54.84,79098.36,20.2,0.95676,2e-05,6.28394]
[1776867807437,54.84,79095.78,20.2,0.95669,2e-05,6.29101]
[1776867808444,54.84,79098.39,20.2,0.95676,2e-05,6.28358]
[1776867809042,54.84,79098.39,20.2,0.95676,2e-05,6.28358]
[1776867809451,54.84,79085.91,20.2,0.95645,2e-05,6.31829]
[1776867810080,54.84,79085.91,20.2,0.95645,2e-05,6.31829]
[1776867810458,54.84,79082.39,20.2,0.95637,2e-05,6.32801]
[1776867811465,54.84,79080.6,20.2,0.95635,2e-05,6.32972]
[1776867812472,54.83,79085.32,20.2,0.95647,2e-05,6.31604]
[1776867813142,54.83,79085.32,20.2,0.95647,2e-05,6.31604]
[1776867813479,54.83,79092.37,20.2,0.95664,2e-05,6.29611]
[1776867814487,54.83,79094.55,20.2,0.9567,2e-05,6.28985]
[1776867816501,54.83,79091.54,20.2,0.95663,2e-05,6.29793]
[1776867818515,54.83,79086.98,20.2,0.95652,2e-05,6.31032]
[1776867818975,54.83,79086.98,20.2,0.95652,2e-05,6.31032]
[1776867819522,54.83,79076.46,20.2,0.95626,2e-05,6.3398]
[1776867820005,54.83,79076.46,20.2,0.95626,2e-05,6.3398]
[1776867820529,54.83,79069.17,20.2,0.95608,2e-05,6.36009]
[1776867821536,54.83,79064.29,20.2,0.95596,2e-05,6.37357]
[1776867822543,54.83,79062.1,20.2,0.9559,2e-05,6.37992]
[1776867823550,54.83,79060.04,20.2,0.95585,2e-05,6.3858]
[1776867824557,54.83,79054.56,20.2,0.95572,2e-05,6.40132]
[1776867825564,54.83,79068.3,20.2,0.95606,2e-05,6.36258]
[1776867826572,54.83,79069.84,20.2,0.9561,2e-05,6.35789]
[1776867827579,54.83,79061.79,20.2,0.9559,2e-05,6.38077]
[1776867828586,54.83,79054.28,20.2,0.95571,2e-05,6.40203]
[1776867830600,54.83,79055.46,20.2,0.95574,2e-05,6.39875]
[1776867831694,54.83,79055.46,20.2,0.95574,2e-05,6.39875]
[1776867831783,54.83,79052.19,20.2,0.95566,2e-05,6.40803]
[1776867832614,54.83,79043.39,20.2,0.95544,3e-05,6.43296]
[1776867833238,54.83,79043.39,20.2,0.95544,3e-05,6.43296]
[1776867834629,54.83,79048.61,20.2,0.95557,3e-05,6.41814]
[1776867835638,54.83,79052.04,20.2,0.95565,2e-05,6.40845]
[1776867836654,54.83,79068.34,20.2,0.95606,2e-05,6.3625]
[1776867837661,54.83,79075.61,20.2,0.95624,2e-05,6.34217]
[1776867838414,54.83,79075.61,20.2,0.95624,2e-05,6.34217]
[1776867838668,54.83,79081.04,20.2,0.95637,2e-05,6.32707]
[1776867839759,54.83,79081.04,20.2,0.95637,2e-05,6.32707]
[1776867839828,54.83,79075.24,20.2,0.95622,2e-05,6.34351]
[1776867840682,54.83,79069.29,20.2,0.95608,2e-05,6.36037]
[1776867842696,54.83,79056.98,20.2,0.95577,2e-05,6.39528]
[1776867843642,54.83,79056.98,20.2,0.95577,2e-05,6.39528]
[1776867843713,54.83,79046.4,20.2,0.9555,3e-05,6.42525]
[1776867844719,54.83,79039.63,20.2,0.95533,3e-05,6.44443]
[1776867845727,54.83,79033.81,20.2,0.95519,3e-05,6.46092]
[1776867848748,54.83,79031.16,20.2,0.95512,3e-05,6.46824]
[1776867849754,54.83,79033.78,20.2,0.95519,3e-05,6.46071]
[1776867851769,54.83,79035.02,20.2,0.95522,3e-05,6.45706]
[1776867853898,54.83,79036.1,20.2,0.95525,3e-05,6.4535]
[1776867854798,54.83,79043.87,20.2,0.95545,3e-05,6.43101]
[1776867855807,54.83,79048.45,20.2,0.95557,3e-05,6.41764]
[1776867856811,54.83,79052.1,20.2,0.95567,2e-05,6.40694]
[1776867857231,54.83,79052.1,20.2,0.95567,2e-05,6.40694]
[1776867857819,54.83,79048.67,20.2,0.95558,3e-05,6.41629]
[1776867859833,54.82,79050.89,20.2,0.95564,2e-05,6.40927]
[1776867860839,54.82,79049.51,20.2,0.95561,2e-05,6.41281]
[1776867861847,54.82,79046.9,20.2,0.95555,3e-05,6.41983]
[1776867863861,54.82,79049.35,20.2,0.95562,2e-05,6.41214]
[1776867864868,54.82,79047.74,20.2,0.95558,3e-05,6.41632]
[1776867865875,54.82,79042.52,20.2,0.95545,3e-05,6.43073]
[1776867867889,54.81,79039.99,20.2,0.9554,3e-05,6.43711]
[1776867868896,54.81,79036.12,20.2,0.9553,3e-05,6.44768]
[1776867869903,54.81,79030.06,20.2,0.95516,3e-05,6.46447]
[1776867871917,54.81,79031.82,20.2,0.95523,3e-05,6.45543]
[1776867872924,54.81,79039.91,20.2,0.95543,3e-05,6.43202]
[1776867873931,54.81,79041.11,20.2,0.95547,3e-05,6.42822]
[1776867874938,54.8,79038.68,20.2,0.95541,3e-05,6.43471]
[1776867877959,54.8,79030.99,20.2,0.95523,3e-05,6.45534]
[1776867878966,54.79,79027.99,20.2,0.95519,3e-05,6.45954]
[1776867879972,54.77,79033.66,20.2,0.95537,3e-05,6.43905]
[1776867880980,54.77,79038.41,20.2,0.95549,3e-05,6.42517]
[1776867882518,54.77,79038.41,20.2,0.95549,3e-05,6.42517]
[1776867882572,54.76,79040.9,20.2,0.95559,3e-05,6.41431]
[1776867882994,54.75,79043.36,20.2,0.95568,3e-05,6.40375]
[1776867884015,54.75,79046.16,20.2,0.95575,2e-05,6.39625]
[1776867885010,54.75,79055.64,20.2,0.95598,2e-05,6.37002]
[1776867886787,54.75,79055.64,20.2,0.95598,2e-05,6.37002]
[1776867886810,54.76,79061.89,20.2,0.95612,2e-05,6.35344]
[1776867887797,54.76,79061.89,20.2,0.95612,2e-05,6.35344]
[1776867887842,54.76,79062.16,20.2,0.95612,2e-05,6.35399]
[1776867887952,54.76,79062.16,20.2,0.95612,2e-05,6.35399]
[1776867891567,54.77,79060.97,20.2,0.95607,2e-05,6.35985]
[1776867891689,54.77,79060.97,20.2,0.95607,2e-05,6.35985]
[1776867891831,54.77,79060.97,20.2,0.95607,2e-05,6.35985]
[1776867891703,54.78,79062.36,20.2,0.95608,2e-05,6.35842]
[1776867892865,54.78,79062.36,20.2,0.95608,2e-05,6.35842]
[1776867892059,54.78,79075.8,20.2,0.95641,2e-05,6.32064]
[1776867892940,54.78,79075.8,20.2,0.95641,2e-05,6.32064]
[1776867893066,54.78,79079.95,20.2,0.9565,2e-05,6.3109]
[1776867895081,54.79,79085.1,20.2,0.95659,2e-05,6.30061]
[1776867897095,54.81,79083.96,20.2,0.95653,2e-05,6.30829]
[1776867899645,54.81,79084.8,20.2,0.95653,2e-05,6.30804]
[1776867899660,54.83,79086.68,20.2,0.95654,2e-05,6.307]
[1776867900120,54.83,79099.87,20.2,0.95686,2e-05,6.27017]
[1776867901745,54.83,79099.87,20.2,0.95686,2e-05,6.27017]
[1776867901817,54.85,79108.5,20.2,0.95702,2e-05,6.25192]
[1776867902134,54.85,79116.27,20.2,0.95721,2e-05,6.23034]
[1776867903314,54.85,79116.27,20.2,0.95721,2e-05,6.23034]
[1776867903555,54.85,79116.27,20.2,0.95721,2e-05,6.23034]
[1776867903564,54.86,79121.96,20.2,0.95732,2e-05,6.21793]
[1776867904937,54.87,79120.91,20.2,0.95726,2e-05,6.22439]
[1776867905155,54.88,79119.32,20.2,0.9572,2e-05,6.23223]
[1776867906162,54.89,79114.96,20.2,0.95706,2e-05,6.24761]
[1776867907170,54.9,79118.23,20.2,0.95712,2e-05,6.24154]
[1776867908176,54.91,79116.85,20.2,0.95706,2e-05,6.24848]
[1776867909184,54.92,79114.61,20.2,0.95698,2e-05,6.25769]
[1776867913211,54.92,79108.77,20.2,0.95683,2e-05,6.27506]
[1776867914742,54.92,79108.77,20.2,0.95683,2e-05,6.27506]
[1776867915795,54.93,79108.0,20.2,0.95676,2e-05,6.28216]
[1776867915872,54.93,79108.28,20.2,0.95677,2e-05,6.28162]
[1776867916317,54.93,79108.28,20.2,0.95677,2e-05,6.28162]
[1776867916625,54.93,79098.86,20.2,0.95654,2e-05,6.30789]
[1776867917241,54.94,79092.42,20.2,0.95638,2e-05,6.32608]
[1776867918247,54.94,79084.05,20.2,0.95617,2e-05,6.34969]
[1776867919255,54.94,79084.23,20.2,0.95617,2e-05,6.34931]
[1776867920293,54.94,79084.23,20.2,0.95617,2e-05,6.34931]
[1776867920702,54.94,79084.23,20.2,0.95617,2e-05,6.34931]
[1776867921732,54.94,79083.89,20.2,0.95617,2e-05,6.35038]
[1776867921804,54.94,79069.25,20.2,0.9558,2e-05,6.39168]
[1776867922464,54.94,79069.25,20.2,0.9558,2e-05,6.39168]
[1776867922547,54.94,79060.78,20.2,0.95559,2e-05,6.41557]
[1776867923283,54.94,79061.26,20.2,0.9556,2e-05,6.41422]
[1776867924290,54.94,79062.58,20.2,0.95564,2e-05,6.41049]
[1776867926515,54.94,79060.99,20.2,0.9556,2e-05,6.41497]
[1776867927311,54.94,79058.52,20.2,0.95553,2e-05,6.42194]
[1776867928318,54.94,79060.78,20.2,0.95559,2e-05,6.41553]
[1776867930332,54.94,79058.07,20.2,0.95552,2e-05,6.42316]
[1776867932346,54.94,79060.97,20.2,0.95562,2e-05,6.41179]
[1776867933353,54.94,79063.68,20.2,0.95568,2e-05,6.40413]
[1776867935367,54.94,79071.55,20.2,0.95588,2e-05,6.38196]
[1776867936373,54.94,79077.46,20.2,0.95603,2e-05,6.36538]
[1776867937381,54.94,79083.89,20.2,0.95618,2e-05,6.34739]
[1776867939396,54.94,79081.0,20.2,0.95611,2e-05,6.35569]
[1776867942826,54.94,79085.02,20.2,0.95621,2e-05,6.34473]
[1776867943526,54.94,79090.3,20.2,0.95634,2e-05,6.32994]
[1776867944431,54.94,79086.04,20.2,0.95623,2e-05,6.34199]
[1776867946707,54.94,79086.4,20.2,0.95624,2e-05,6.34108]
[1776867946833,54.94,79089.95,20.2,0.95633,2e-05,6.33134]
[1776867947849,54.94,79089.95,20.2,0.95633,2e-05,6.33134]
[1776867947944,54.94,79094.65,20.2,0.95644,2e-05,6.31833]
[1776867948459,54.94,79098.38,20.2,0.95653,2e-05,6.30791]
[1776867949709,54.94,79100.68,20.2,0.95659,2e-05,6.30178]
[1776867950154,54.94,79100.68,20.2,0.95659,2e-05,6.30178]
[1776867950473,54.94,79100.61,20.2,0.95658,2e-05,6.30197]
[1776867951480,54.94,79104.48,20.2,0.95668,2e-05,6.29134]
[1776867952487,54.94,79109.95,20.2,0.95681,2e-05,6.27627]
[1776867953494,54.94,79114.71,20.2,0.95692,2e-05,6.26322]
[1776867954501,54.94,79116.84,20.2,0.95697,2e-05,6.25751]
[1776867955508,54.94,79119.63,20.2,0.95704,2e-05,6.24999]
[1776867956514,54.94,79123.36,20.2,0.95713,2e-05,6.23989]
[1776867960543,54.95,79106.31,20.2,0.9567,2e-05,6.28834]
[1776867961550,54.95,79097.19,20.2,0.95648,2e-05,6.31405]
[1776867962557,54.95,79097.62,20.2,0.95649,2e-05,6.31304]
[1776867963564,54.95,79098.0,20.2,0.9565,2e-05,6.31212]
[1776867965578,54.95,79094.32,20.2,0.9564,2e-05,6.3227]
[1776867966585,54.95,79097.19,20.2,0.95647,2e-05,6.31483]
[1776867969606,54.95,79094.5,20.2,0.9564,2e-05,6.32277]
[1776867971620,54.95,79102.48,20.2,0.9566,2e-05,6.30076]
[1776867972627,54.95,79109.36,20.2,0.95676,2e-05,6.28172]
[1776867973634,54.95,79115.03,20.2,0.9569,2e-05,6.26612]
[1776867974641,54.96,79117.23,20.2,0.95695,2e-05,6.26044]
[1776867975649,54.96,79119.88,20.2,0.95701,2e-05,6.25308]
[1776867976656,54.96,79124.27,20.2,0.95712,2e-05,6.24114]
[1776867977665,54.96,79124.27,20.2,0.95712,2e-05,6.24114]
[1776867977752,54.96,79128.34,20.2,0.95721,2e-05,6.23012]
[1776867978672,54.96,79133.9,20.2,0.95734,2e-05,6.2153]
[1776867979678,54.96,79136.71,20.2,0.95741,2e-05,6.20785]
[1776867980598,54.96,79136.71,20.2,0.95741,2e-05,6.20785]
[1776867980685,54.96,79140.29,20.2,0.95749,2e-05,6.1983]
[1776867981949,54.96,79140.29,20.2,0.95749,2e-05,6.1983]
[1776867981692,54.96,79144.85,20.2,0.9576,2e-05,6.18607]
[1776867982710,54.96,79144.85,20.2,0.9576,2e-05,6.18607]
[1776867982777,54.96,79149.48,20.2,0.95771,2e-05,6.17369]
[1776867983706,54.96,79151.1,20.2,0.95774,2e-05,6.16963]
[1776867984801,54.96,79151.1,20.2,0.95774,2e-05,6.16963]
[1776867984819,54.97,79152.39,20.2,0.95777,2e-05,6.16647]
[1776867985720,54.97,79155.55,20.2,0.95784,2e-05,6.15819]
[1776867986726,54.97,79156.69,20.2,0.95787,2e-05,6.15547]
[1776867988741,54.97,79154.32,20.2,0.9578,2e-05,6.16281]
[1776867989748,54.97,79155.72,20.2,0.95783,2e-05,6.15937]
[1776867990755,54.97,79153.96,20.2,0.95779,2e-05,6.16461]
[1776867991762,54.97,79151.74,20.2,0.95775,2e-05,6.16767]
[1776867996796,54.98,79151.34,20.2,0.95773,2e-05,6.16993]
[1776867999817,54.98,79153.75,20.2,0.95778,2e-05,6.16445]
[1776868000825,54.98,79154.98,20.2,0.95781,2e-05,6.16107]
[1776868004853,54.98,79157.3,20.2,0.95787,2e-05,6.15473]
[1776868005860,54.98,79158.7,20.2,0.9579,2e-05,6.15091]
[1776868010898,54.98,79157.58,20.2,0.95787,2e-05,6.15406]
[1776868012915,54.98,79150.11,20.2,0.95769,2e-05,6.17461]
[1776868013369,54.98,79150.11,20.2,0.95769,2e-05,6.17461]
[1776868013919,54.98,79135.43,20.2,0.95734,2e-05,6.21505]
[1776868014405,54.98,79135.43,20.2,0.95734,2e-05,6.21505]
[1776868014926,54.98,79126.92,20.2,0.95714,2e-05,6.2385]
[1776868015932,54.98,79128.18,20.2,0.95717,2e-05,6.23487]
[1776868017947,54.98,79123.67,20.2,0.95706,2e-05,6.24712]
[1776868018954,54.98,79120.81,20.2,0.95699,2e-05,6.25491]
[1776868020968,54.98,79123.4,20.2,0.95706,2e-05,6.24742]
[1776868021974,54.98,79127.84,20.2,0.95717,2e-05,6.23497]
[1776868023988,54.98,79125.49,20.2,0.95711,2e-05,6.24124]
[1776868024996,54.98,79123.15,20.2,0.95706,2e-05,6.2476]
[1776868027010,54.97,79120.31,20.2,0.95699,2e-05,6.25518]
[1776868028017,54.97,79122.71,20.2,0.95705,2e-05,6.24836]
[1776868029024,54.97,79125.02,20.2,0.95711,2e-05,6.24181]
[1776868030031,54.97,79128.54,20.2,0.95719,2e-05,6.23192]
[1776868032045,54.97,79129.76,20.2,0.95722,2e-05,6.22831]
[1776868033052,54.97,79125.56,20.2,0.95712,2e-05,6.23982]
[1776868038138,54.97,79126.73,20.2,0.95716,2e-05,6.23605]
[1776868040101,54.97,79128.28,20.2,0.9572,2e-05,6.23137]
[1776868041108,54.97,79130.9,20.2,0.95726,2e-05,6.224]
[1776868043417,54.97,79130.82,20.2,0.95726,2e-05,6.22412]
[1776868044598,54.97,79130.78,20.2,0.95726,2e-05,6.22412]
[1776868044687,54.97,79132.94,20.2,0.95731,2e-05,6.21805]
[1776868045136,54.97,79135.96,20.2,0.95739,2e-05,6.20961]
[1776868046143,54.97,79138.2,20.2,0.95744,2e-05,6.20334]
[1776868047149,54.97,79144.16,20.2,0.95759,2e-05,6.18684]
[1776868049164,54.97,79140.97,20.2,0.95751,2e-05,6.19555]
[1776868050170,54.97,79135.33,20.2,0.95737,2e-05,6.21106]
[1776868051178,54.97,79132.95,20.2,0.95734,2e-05,6.21449]
[1776868052185,54.97,79131.23,20.2,0.9573,2e-05,6.21916]
[1776868054280,54.97,79131.02,20.2,0.95729,2e-05,6.21965]
[1776868054993,54.97,79131.02,20.2,0.95729,2e-05,6.21965]
[1776868055034,54.97,79128.94,20.2,0.95724,2e-05,6.22559]
[1776868055505,54.97,79128.94,20.2,0.95724,2e-05,6.22559]
[1776868055704,54.97,79128.94,20.2,0.95724,2e-05,6.22559]
[1776868055968,54.97,79128.94,20.2,0.95724,2e-05,6.22559]
[1776868056045,54.97,79101.83,20.2,0.95658,2e-05,6.30105]
[1776868057043,54.97,79067.15,20.2,0.95572,2e-05,6.39827]
[1776868057225,54.97,79070.81,20.2,0.95581,2e-05,6.38796]
[1776868058861,54.97,79070.81,20.2,0.95581,2e-05,6.38796]
[1776868058871,54.97,79079.09,20.2,0.95602,2e-05,6.36435]
[1776868059301,54.97,79079.09,20.2,0.95602,2e-05,6.36435]
[1776868060246,54.97,79085.4,20.2,0.95618,2e-05,6.34631]
[1776868061253,54.97,79093.77,20.2,0.95639,2e-05,6.32295]
[1776868062906,54.97,79093.77,20.2,0.95639,2e-05,6.32295]
[1776868062970,54.96,79102.43,20.2,0.9566,2e-05,6.29866]
[1776868063267,54.96,79107.57,20.2,0.95672,2e-05,6.28433]
[1776868064274,54.96,79109.32,20.2,0.95677,2e-05,6.27926]
[1776868066288,54.96,79107.87,20.2,0.95674,2e-05,6.28291]
[1776868067295,54.96,79105.06,20.2,0.95667,2e-05,6.29054]
[1776868068302,54.96,79101.91,20.2,0.95659,2e-05,6.29949]
[1776868069310,54.96,79100.04,20.2,0.95654,2e-05,6.30487]
[1776868071324,54.96,79097.93,20.2,0.95649,2e-05,6.31105]
[1776868073338,54.97,79101.88,20.2,0.95658,2e-05,6.30029]
[1776868074345,54.97,79100.54,20.2,0.95655,2e-05,6.30417]
[1776868075909,54.97,79102.78,20.2,0.95661,2e-05,6.29783]
[1776868076804,54.96,79104.93,20.2,0.95666,2e-05,6.2916]
[1776868080387,54.96,79102.65,20.2,0.95661,2e-05,6.29728]
[1776868081398,54.96,79095.74,20.2,0.95644,2e-05,6.31633]
[1776868083083,54.96,79089.58,20.2,0.9563,2e-05,6.33299]
[1776868084419,54.96,79091.56,20.2,0.95635,2e-05,6.32715]
[1776868085426,54.96,79093.85,20.2,0.9564,2e-05,6.32083]
[1776868086433,54.96,79088.21,20.2,0.95626,2e-05,6.33672]
[1776868087440,54.96,79077.26,20.2,0.95599,2e-05,6.3675]
[1776868088447,54.96,79068.48,20.2,0.95578,2e-05,6.39222]
[1776868090461,54.96,79072.76,20.2,0.95588,2e-05,6.38014]
[1776868091468,54.96,79082.58,20.2,0.95612,2e-05,6.35256]
[1776868092475,54.96,79089.62,20.2,0.9563,2e-05,6.33288]
[1776868093481,54.96,79092.8,20.2,0.95638,2e-05,6.32368]
[1776868098517,54.95,79093.39,20.2,0.95641,2e-05,6.3206]
[1776868101538,54.95,79094.8,20.2,0.95645,2e-05,6.31582]
[1776868103552,54.95,79083.29,20.2,0.95617,2e-05,6.3475]
[1776868104559,54.95,79073.54,20.2,0.95593,2e-05,6.37494]
[1776868105566,54.95,79072.94,20.2,0.95591,2e-05,6.37664]
[1776868106573,54.95,79070.96,20.2,0.95586,2e-05,6.38222]
[1776868107580,54.95,79068.88,20.2,0.95581,2e-05,6.38809]
[1776868109594,54.95,79072.58,20.2,0.9559,2e-05,6.37767]
[1776868111608,54.95,79078.71,20.2,0.95607,2e-05,6.35738]
[1776868114628,54.95,79076.86,20.2,0.95603,2e-05,6.3627]
[1776868115636,54.95,79080.18,20.2,0.95611,2e-05,6.35342]
[1776868116874,54.95,79081.76,20.2,0.95615,2e-05,6.3491]
[1776868117650,54.95,79077.93,20.2,0.95605,2e-05,6.35985]
[1776868121678,54.95,79082.09,20.2,0.95615,2e-05,6.34835]
[1776868122685,54.95,79084.9,20.2,0.95623,2e-05,6.34013]
[1776868123913,54.95,79087.94,20.2,0.9563,2e-05,6.33137]
[1776868125706,54.95,79089.11,20.2,0.95633,2e-05,6.3278]
[1776868128728,54.95,79083.59,20.2,0.95621,2e-05,6.3424]
[1776868129734,54.95,79079.22,20.2,0.9561,2e-05,6.35437]
[1776868130870,54.95,79076.0,20.2,0.95602,2e-05,6.3631]
[1776868133764,54.95,79069.26,20.2,0.95585,2e-05,6.38218]
[1776868134770,54.95,79067.49,20.2,0.95581,2e-05,6.3872]
[1776868135776,54.95,79064.67,20.2,0.95574,2e-05,6.39515]
[1776868140813,54.95,79066.07,20.2,0.95578,2e-05,6.39116]
[1776868142827,54.95,79074.5,20.2,0.95599,2e-05,6.36743]
[1776868143834,54.94,79080.55,20.2,0.95614,2e-05,6.35006]
[1776868144841,54.94,79083.48,20.2,0.95622,2e-05,6.34118]
[1776868145848,54.94,79088.84,20.2,0.95635,2e-05,6.32587]
[1776868146856,54.94,79092.54,20.2,0.95644,2e-05,6.31552]
[1776868147863,54.94,79096.21,20.2,0.95654,2e-05,6.30474]
[1776868150884,54.94,79097.38,20.2,0.95657,2e-05,6.30076]
[1776868153905,54.94,79099.52,20.2,0.95663,2e-05,6.2941]
[1776868155919,54.93,79100.91,20.2,0.95667,2e-05,6.2898]
[1776868157933,54.93,79102.03,20.2,0.9567,2e-05,6.28626]
[1776868158939,54.93,79106.98,20.2,0.95682,2e-05,6.27228]
[1776868159947,54.93,79117.65,20.2,0.95708,2e-05,6.24245]
[1776868161209,54.93,79119.61,20.2,0.95713,2e-05,6.23689]
[1776868163975,54.93,79121.9,20.2,0.95719,2e-05,6.23018]
[1776868164981,54.93,79122.96,20.2,0.95722,2e-05,6.22714]
[1776868165989,54.93,79128.23,20.2,0.95734,2e-05,6.21245]
[1776868166996,54.93,79130.08,20.2,0.95739,2e-05,6.20725]
[1776868168005,54.93,79125.34,20.2,0.95728,2e-05,6.22029]
[1776868169010,54.93,79124.29,20.2,0.95725,2e-05,6.2231]
[1776868172031,54.93,79115.96,20.2,0.95707,2e-05,6.24282]
[1776868173038,54.93,79106.55,20.2,0.95684,2e-05,6.26922]
[1776868174045,54.93,79102.87,20.2,0.95675,2e-05,6.27967]
[1776868177066,54.93,79098.88,20.2,0.95666,2e-05,6.29017]
[1776868178073,54.93,79097.7,20.2,0.95663,2e-05,6.29362]
[1776868182100,54.93,79095.78,20.2,0.95658,2e-05,6.2988]
[1776868183108,54.93,79090.37,20.2,0.95645,2e-05,6.31367]
[1776868184115,54.93,79087.04,20.2,0.95637,2e-05,6.32271]
[1776868185121,54.93,79083.45,20.2,0.95628,2e-05,6.33247]
[1776868186129,54.92,79077.86,20.2,0.95615,2e-05,6.34783]
[1776868187136,54.92,79064.31,20.2,0.95582,2e-05,6.3856]
[1776868187262,54.92,79064.31,20.2,0.95582,2e-05,6.3856]
[1776868188142,54.92,79057.1,20.2,0.95564,2e-05,6.40592]
[1776868192550,54.92,79057.8,20.2,0.95566,2e-05,6.40341]
[1776868193241,54.92,79057.8,20.2,0.95566,2e-05,6.40341]
[1776868193179,54.92,79050.77,20.2,0.95549,3e-05,6.42286]
[1776868194186,54.92,79044.9,20.2,0.95534,3e-05,6.43941]
[1776868194653,54.92,79044.9,20.2,0.95534,3e-05,6.43941]
[1776868196743,54.92,79044.17,20.2,0.95532,3e-05,6.4413]
[1776868197211,54.92,79041.74,20.2,0.95526,3e-05,6.44809]
[1776868197428,54.92,79041.74,20.2,0.95526,3e-05,6.44809]
[1776868197587,54.92,79041.74,20.2,0.95526,3e-05,6.44809]
[1776868198099,54.92,79041.74,20.2,0.95526,3e-05,6.44809]
[1776868198219,54.92,79038.23,20.2,0.95517,3e-05,6.45795]
[1776868198384,54.92,79038.23,20.2,0.95517,3e-05,6.45795]
[1776868199226,54.92,79040.3,20.2,0.95523,3e-05,6.45195]
[1776868200233,54.92,79044.24,20.2,0.95533,3e-05,6.44067]
[1776868200947,54.92,79044.24,20.2,0.95533,3e-05,6.44067]
[1776868201048,54.92,79044.24,20.2,0.95533,3e-05,6.44067]
[1776868201252,54.92,79046.93,20.2,0.9554,3e-05,6.43296]
[1776868201516,54.92,79046.93,20.2,0.9554,3e-05,6.43296]
[1776868202252,54.92,79055.32,20.2,0.95561,2e-05,6.40877]
[1776868202784,54.92,79055.32,20.2,0.95561,2e-05,6.40877]
[1776868203263,54.92,79058.09,20.2,0.95568,2e-05,6.40053]
[1776868204267,54.91,79055.84,20.2,0.95563,2e-05,6.40648]
[1776868206035,54.91,79055.84,20.2,0.95563,2e-05,6.40648]
[1776868206057,54.91,79059.57,20.2,0.95573,2e-05,6.39514]
[1776868206267,54.91,79059.57,20.2,0.95573,2e-05,6.39514]
[1776868206281,54.91,79064.73,20.2,0.95586,2e-05,6.38059]
[1776868207428,54.91,79064.73,20.2,0.95586,2e-05,6.38059]
[1776868207510,54.91,79068.29,20.2,0.95595,2e-05,6.3702]
[1776868208616,54.91,79068.29,20.2,0.95595,2e-05,6.3702]
[1776868208692,54.91,79063.08,20.2,0.95582,2e-05,6.38452]
[1776868209345,54.91,79063.08,20.2,0.95582,2e-05,6.38452]
[1776868209393,54.91,79058.92,20.2,0.95572,2e-05,6.39587]
[1776868210309,54.91,79055.62,20.2,0.95564,2e-05,6.40479]
[1776868211730,54.91,79049.46,20.2,0.95549,3e-05,6.42179]
[1776868212431,54.91,79049.46,20.2,0.95549,3e-05,6.42179]
[1776868212799,54.91,79049.46,20.2,0.95549,3e-05,6.42179]
[1776868212947,54.91,79049.46,20.2,0.95549,3e-05,6.42179]
[1776868212971,54.91,79043.77,20.2,0.95535,3e-05,6.43785]
[1776868213959,54.91,79043.77,20.2,0.95535,3e-05,6.43785]
[1776868214028,54.9,79033.07,20.2,0.95508,3e-05,6.46802]
[1776868214950,54.9,79033.07,20.2,0.95508,3e-05,6.46802]
[1776868214982,54.9,79030.15,20.2,0.95501,3e-05,6.47619]
[1776868218073,54.9,79030.13,20.2,0.95501,3e-05,6.4761]
[1776868218365,54.9,79021.74,20.2,0.9548,3e-05,6.49972]
[1776868219372,54.9,79009.68,20.2,0.9545,3e-05,6.53399]
[1776868220942,54.9,79009.68,20.2,0.9545,3e-05,6.53399]
[1776868220985,54.9,79006.88,20.2,0.95443,3e-05,6.54177]
[1776868221386,54.9,79005.72,20.2,0.9544,3e-05,6.54484]
[1776868222568,54.9,79005.72,20.2,0.9544,3e-05,6.54484]
[1776868223075,54.9,79005.72,20.2,0.9544,3e-05,6.54484]
[1776868223212,54.9,79007.65,20.2,0.95445,3e-05,6.53906]
[1776868223544,54.9,79007.65,20.2,0.95445,3e-05,6.53906]
[1776868224032,54.9,79007.65,20.2,0.95445,3e-05,6.53906]
[1776868224110,54.9,78991.76,20.2,0.95405,3e-05,6.58441]
[1776868224403,54.9,78991.76,20.2,0.95405,3e-05,6.58441]
[1776868224908,54.9,78980.33,20.2,0.95375,3e-05,6.61705]
[1776868225501,54.9,78966.51,20.2,0.9534,3e-05,6.657]
[1776868226601,54.9,78966.51,20.2,0.9534,3e-05,6.657]
[1776868226804,54.9,78966.51,20.2,0.9534,3e-05,6.657]
[1776868227155,54.9,78966.51,20.2,0.9534,3e-05,6.657]
[1776868227209,54.9,78953.66,20.2,0.95307,3e-05,6.69347]
[1776868227784,54.9,78953.66,20.2,0.95307,3e-05,6.69347]
[1776868227847,54.9,78940.13,20.2,0.95271,3e-05,6.73274]
[1776868228403,54.9,78940.13,20.2,0.95271,3e-05,6.73274]
[1776868228446,54.9,78931.0,20.2,0.95248,3e-05,6.75922]
[1776868229453,54.89,78930.77,20.2,0.95247,3e-05,6.75964]
[1776868230683,54.89,78930.77,20.2,0.95247,3e-05,6.75964]
[1776868230851,54.89,78930.77,20.2,0.95247,3e-05,6.75964]
[1776868231259,54.89,78930.77,20.2,0.95247,3e-05,6.75964]
[1776868231357,54.89,78930.2,20.2,0.95248,3e-05,6.75787]
[1776868231512,54.89,78930.2,20.2,0.95248,3e-05,6.75787]
[1776868231795,54.89,78930.2,20.2,0.95248,3e-05,6.75787]
[1776868231818,54.89,78923.66,20.2,0.95231,3e-05,6.77678]
[1776868232474,54.89,78918.31,20.2,0.95217,3e-05,6.79261]
[1776868233481,54.89,78923.47,20.2,0.9523,3e-05,6.77758]
[1776868234672,54.89,78923.47,20.2,0.9523,3e-05,6.77758]
[1776868234697,54.89,78923.47,20.2,0.9523,3e-05,6.77758]
[1776868234756,54.89,78933.01,20.2,0.95255,3e-05,6.74979]
[1776868235843,54.89,78933.01,20.2,0.95255,3e-05,6.74979]
[1776868236055,54.89,78933.01,20.2,0.95255,3e-05,6.74979]
[1776868236069,54.89,78938.39,20.2,0.95269,3e-05,6.73426]
[1776868236631,54.9,78948.58,20.2,0.95296,3e-05,6.70477]
[1776868237509,54.9,78948.37,20.2,0.95295,3e-05,6.70565]
[1776868238393,54.9,78948.37,20.2,0.95295,3e-05,6.70565]
[1776868238404,54.9,78948.37,20.2,0.95295,3e-05,6.70565]
[1776868238659,54.9,78948.37,20.2,0.95295,3e-05,6.70565]
[1776868238714,54.9,78939.9,20.2,0.95273,3e-05,6.7306]
[1776868239594,54.9,78939.9,20.2,0.95273,3e-05,6.7306]
[1776868240105,54.9,78939.9,20.2,0.95273,3e-05,6.7306]
[1776868240146,54.9,78933.85,20.2,0.95256,3e-05,6.74849]
[1776868240449,54.9,78933.85,20.2,0.95256,3e-05,6.74849]
[1776868240538,54.9,78922.8,20.2,0.95227,3e-05,6.78104]
[1776868241690,54.9,78922.8,20.2,0.95227,3e-05,6.78104]
[1776868241721,54.9,78905.29,20.2,0.9518,3e-05,6.83265]
[1776868242550,54.9,78898.49,20.2,0.95162,3e-05,6.85276]
[1776868244087,54.9,78898.49,20.2,0.95162,3e-05,6.85276]
[1776868244143,54.9,78891.37,20.2,0.95143,3e-05,6.87381]
[1776868244564,54.9,78893.5,20.2,0.95149,3e-05,6.86751]
[1776868245571,54.9,78890.6,20.2,0.95141,3e-05,6.87609]
[1776868246578,54.9,78886.31,20.2,0.95129,3e-05,6.88877]
[1776868248592,54.9,78893.01,20.2,0.95147,3e-05,6.86888]
[1776868249945,54.9,78893.01,20.2,0.95147,3e-05,6.86888]
[1776868249961,54.9,78896.13,20.2,0.95156,3e-05,6.85967]
[1776868250606,54.9,78902.23,20.2,0.95172,3e-05,6.84169]
[1776868251941,54.9,78902.23,20.2,0.95172,3e-05,6.84169]
[1776868251994,54.9,78902.23,20.2,0.95172,3e-05,6.84169]
[1776868252095,54.9,78909.23,20.2,0.95191,3e-05,6.82038]
[1776868252620,54.9,78903.54,20.2,0.95176,3e-05,6.83714]
[1776868253627,54.9,78895.71,20.2,0.95155,3e-05,6.86032]
[1776868254634,54.9,78892.15,20.2,0.95146,3e-05,6.87087]
[1776868255641,54.9,78889.41,20.2,0.95138,3e-05,6.87898]
[1776868257657,54.9,78878.53,20.2,0.95109,3e-05,6.91122]
[1776868258378,54.9,78878.53,20.2,0.95109,3e-05,6.91122]
[1776868258664,54.9,78869.79,20.2,0.95085,3e-05,6.93714]
[1776868260073,54.9,78869.79,20.2,0.95085,3e-05,6.93714]
[1776868260161,54.9,78869.79,20.2,0.95085,3e-05,6.93714]
[1776868260237,54.9,78864.52,20.2,0.95071,3e-05,6.95261]
[1776868261322,54.9,78864.52,20.2,0.95071,3e-05,6.95261]
[1776868260680,54.9,78859.78,20.2,0.95058,3e-05,6.96675]
[1776868262195,54.9,78859.78,20.2,0.95058,3e-05,6.96675]
[1776868262226,54.9,78859.3,20.2,0.95057,3e-05,6.96803]
[1776868262992,54.9,78861.96,20.2,0.95064,3e-05,6.95995]
[1776868263716,54.89,78870.2,20.2,0.95087,3e-05,6.93527]
[1776868264722,54.89,78875.11,20.2,0.951,3e-05,6.92058]
[1776868265738,54.89,78876.83,20.2,0.95105,3e-05,6.91541]
[1776868266718,54.89,78876.83,20.2,0.95105,3e-05,6.91541]
[1776868266746,54.89,78883.16,20.2,0.95122,3e-05,6.89616]
[1776868267416,54.89,78883.16,20.2,0.95122,3e-05,6.89616]
[1776868267749,54.89,78895.03,20.2,0.95155,3e-05,6.86059]
[1776868268697,54.89,78895.03,20.2,0.95155,3e-05,6.86059]
[1776868268756,54.89,78900.26,20.2,0.95169,3e-05,6.84478]
[1776868269763,54.89,78902.39,20.2,0.95175,3e-05,6.83815]
[1776868270442,54.89,78902.39,20.2,0.95175,3e-05,6.83815]
[1776868270593,54.89,78902.39,20.2,0.95175,3e-05,6.83815]
[1776868270960,54.89,78902.39,20.2,0.95175,3e-05,6.83815]
[1776868270980,54.89,78900.42,20.2,0.9517,3e-05,6.84362]
[1776868271777,54.89,78891.85,20.2,0.95148,3e-05,6.8686]
[1776868272784,54.89,78888.91,20.2,0.9514,3e-05,6.87691]
[1776868273791,54.89,78887.34,20.2,0.95136,3e-05,6.88117]
[1776868274526,54.89,78887.34,20.2,0.95136,3e-05,6.88117]
[1776868274799,54.88,78870.5,20.2,0.95091,3e-05,6.93075]
[1776868275934,54.88,78870.5,20.2,0.95091,3e-05,6.93075]
[1776868276035,54.88,78861.71,20.2,0.95067,3e-05,6.95644]
[1776868276813,54.88,78861.39,20.2,0.95067,3e-05,6.95688]
[1776868277820,54.88,78862.76,20.2,0.95071,3e-05,6.95227]
[1776868281237,54.88,78862.8,20.2,0.95072,3e-05,6.95113]
[1776868281253,54.87,78860.81,20.2,0.95068,3e-05,6.95604]
[1776868281439,54.87,78860.81,20.2,0.95068,3e-05,6.95604]
[1776868281848,54.87,78856.5,20.2,0.95056,3e-05,6.9689]
[1776868283310,54.87,78856.5,20.2,0.95056,3e-05,6.9689]
[1776868283323,54.87,78851.11,20.2,0.95042,3e-05,6.98394]
[1776868283435,54.87,78851.11,20.2,0.95042,3e-05,6.98394]
[1776868283489,54.87,78851.11,20.2,0.95042,3e-05,6.98394]
[1776868284327,54.87,78851.11,20.2,0.95042,3e-05,6.98394]
[1776868283863,54.87,78841.24,20.2,0.95015,3e-05,7.01349]
[1776868284869,54.87,78836.16,20.2,0.95002,3e-05,7.02816]
[1776868286344,54.87,78836.16,20.2,0.95002,3e-05,7.02816]
[1776868285876,54.87,78839.06,20.2,0.9501,3e-05,7.01884]
[1776868286882,54.86,78845.77,20.2,0.95029,3e-05,6.99809]
[1776868287542,54.86,78845.77,20.2,0.95029,3e-05,6.99809]
[1776868287890,54.86,78849.13,20.2,0.95039,3e-05,6.98741]
[1776868288635,54.86,78849.13,20.2,0.95039,3e-05,6.98741]
[1776868288897,54.86,78852.48,20.2,0.95049,3e-05,6.97681]
[1776868290911,54.86,78855.4,20.2,0.95058,3e-05,6.96695]
[1776868292027,54.86,78855.4,20.2,0.95058,3e-05,6.96695]
[1776868292105,54.85,78853.91,20.2,0.95057,3e-05,6.96707]
[1776868293345,54.85,78853.91,20.2,0.95057,3e-05,6.96707]
[1776868292926,54.85,78846.29,20.2,0.95036,3e-05,6.98985]
[1776868293983,54.85,78846.29,20.2,0.95036,3e-05,6.98985]
[1776868294123,54.85,78846.29,20.2,0.95036,3e-05,6.98985]
[1776868294219,54.85,78833.03,20.2,0.95,3e-05,7.02848]
[1776868295347,54.85,78833.03,20.2,0.95,3e-05,7.02848]
[1776868295371,54.85,78830.48,20.2,0.94994,3e-05,7.03549]
[1776868295600,54.85,78830.48,20.2,0.94994,3e-05,7.03549]
[1776868295629,54.85,78830.48,20.2,0.94994,3e-05,7.03549]
[1776868295721,54.85,78830.48,20.2,0.94994,3e-05,7.03549]
[1776868296198,54.85,78830.48,20.2,0.94994,3e-05,7.03549]
[1776868296216,54.85,78830.48,20.2,0.94994,3e-05,7.03549]
[1776868296230,54.85,78812.63,20.2,0.94944,3e-05,7.08927]
[1776868296714,54.85,78812.63,20.2,0.94944,3e-05,7.08927]
[1776868296961,54.85,78805.09,20.2,0.94924,3e-05,7.1114]
[1776868297967,54.85,78802.62,20.2,0.94917,3e-05,7.11854]
[1776868299418,54.85,78807.84,20.2,0.94932,3e-05,7.10237]
[1776868299691,54.85,78807.84,20.2,0.94932,3e-05,7.10237]
[1776868299846,54.85,78807.84,20.2,0.94932,3e-05,7.10237]
[1776868300042,54.85,78807.84,20.2,0.94932,3e-05,7.10237]
[1776868300347,54.84,78817.39,20.2,0.9496,3e-05,7.07196]
[1776868300578,54.84,78817.39,20.2,0.9496,3e-05,7.07196]
[1776868300988,54.84,78822.91,20.2,0.94975,3e-05,7.05533]
[1776868301684,54.84,78822.91,20.2,0.94975,3e-05,7.05533]
[1776868301995,54.84,78819.34,20.2,0.94966,3e-05,7.06536]
[1776868302434,54.84,78819.34,20.2,0.94966,3e-05,7.06536]
[1776868303002,54.84,78818.07,20.2,0.94963,3e-05,7.0685]
[1776868304111,54.84,78818.07,20.2,0.94963,3e-05,7.0685]
[1776868304304,54.84,78818.07,20.2,0.94963,3e-05,7.0685]
[1776868304130,54.83,78824.08,20.2,0.94981,3e-05,7.04898]
[1776868304535,54.83,78824.08,20.2,0.94981,3e-05,7.04898]
[1776868305016,54.83,78822.27,20.2,0.94977,3e-05,7.05375]
[1776868305513,54.83,78822.27,20.2,0.94977,3e-05,7.05375]
[1776868306023,54.83,78804.08,20.2,0.94926,3e-05,7.10867]
[1776868307030,54.83,78798.82,20.2,0.94913,3e-05,7.12313]
[1776868310051,54.82,78800.68,20.2,0.9492,3e-05,7.11511]
[1776868311945,54.82,78799.93,20.2,0.94919,3e-05,7.11659]
[1776868313073,54.81,78807.32,20.2,0.9494,3e-05,7.09344]
[1776868313562,54.81,78807.32,20.2,0.9494,3e-05,7.09344]
[1776868314080,54.81,78818.89,20.2,0.94972,3e-05,7.05851]
[1776868315089,54.81,78819.86,20.2,0.94976,3e-05,7.05413]
[1776868317103,54.81,78812.77,20.2,0.94958,3e-05,7.07416]
[1776868317598,54.81,78812.77,20.2,0.94958,3e-05,7.07416]
[1776868317627,54.81,78812.77,20.2,0.94958,3e-05,7.07416]
[1776868318110,54.8,78805.1,20.2,0.94937,3e-05,7.09662]
[1776868319117,54.8,78796.57,20.2,0.94914,3e-05,7.1217]
[1776868320124,54.8,78799.87,20.2,0.94924,3e-05,7.1109]
[1776868321131,54.8,78804.35,20.2,0.94937,3e-05,7.09657]
[1776868321629,54.8,78804.35,20.2,0.94937,3e-05,7.09657]
[1776868322069,54.8,78804.35,20.2,0.94937,3e-05,7.09657]
[1776868322130,54.8,78804.35,20.2,0.94937,3e-05,7.09657]
[1776868322138,54.79,78808.81,20.2,0.9495,3e-05,7.08233]
[1776868322783,54.79,78808.81,20.2,0.9495,3e-05,7.08233]
[1776868323151,54.79,78806.5,20.2,0.94944,3e-05,7.08859]
[1776868324158,54.79,78808.44,20.2,0.9495,3e-05,7.08199]
[1776868325165,54.79,78811.07,20.2,0.94958,3e-05,7.07333]
[1776868326698,54.79,78810.29,20.2,0.94957,3e-05,7.07498]
[1776868327164,54.79,78810.29,20.2,0.94957,3e-05,7.07498]
[1776868327288,54.78,78808.92,20.2,0.94954,3e-05,7.07841]
[1776868328206,54.78,78804.36,20.2,0.94942,3e-05,7.09148]
[1776868329206,54.78,78797.31,20.2,0.94923,3e-05,7.11211]
[1776868329769,54.78,78797.31,20.2,0.94923,3e-05,7.11211]
[1776868330213,54.78,78793.7,20.2,0.94913,3e-05,7.12232]
[1776868330634,54.78,78793.7,20.2,0.94913,3e-05,7.12232]
[1776868330963,54.78,78793.7,20.2,0.94913,3e-05,7.12232]
[1776868331220,54.78,78784.07,20.2,0.94887,3e-05,7.1508]
[1776868332227,54.77,78776.29,20.2,0.94866,3e-05,7.1737]
[1776868333234,54.77,78776.1,20.2,0.94865,3e-05,7.17386]
[1776868334643,54.77,78775.97,20.2,0.94865,3e-05,7.1738]
[1776868335248,54.77,78778.2,20.2,0.94872,3e-05,7.16654]
[1776868336704,54.77,78779.82,20.2,0.94877,3e-05,7.16115]
[1776868337262,54.77,78782.15,20.2,0.94884,3e-05,7.1536]
[1776868339276,54.76,78777.72,20.2,0.94873,3e-05,7.1658]
[1776868340283,54.76,78772.36,20.2,0.94858,3e-05,7.18129]
[1776868342311,54.76,78748.05,20.2,0.9479,3e-05,7.25475]
[1776868343328,54.76,78734.46,20.2,0.94752,3e-05,7.29606]
[1776868344338,54.75,78744.1,20.2,0.9478,3e-05,7.2658]
[1776868345350,54.75,78734.59,20.2,0.94753,3e-05,7.29439]
[1776868345801,54.75,78734.59,20.2,0.94753,3e-05,7.29439]
[1776868346363,54.75,78715.94,20.2,0.947,3e-05,7.35138]
[1776868347364,54.75,78714.18,20.2,0.94695,3e-05,7.35617]
[1776868347965,54.75,78714.18,20.2,0.94695,3e-05,7.35617]
[1776868348372,54.75,78718.75,20.2,0.94709,3e-05,7.34127]
[1776868349382,54.74,78724.38,20.2,0.94726,3e-05,7.32311]
[1776868350399,54.72,78713.46,20.2,0.94701,3e-05,7.34962]
[1776868351708,54.72,78687.86,20.2,0.94629,3e-05,7.42517]
[1776868352419,54.72,78657.5,20.2,0.9454,3e-05,7.51979]
[1776868353421,54.72,78667.91,20.2,0.94571,3e-05,7.4866]
[1776868354433,54.7,78673.68,20.2,0.94595,3e-05,7.46181]
[1776868354677,54.7,78673.68,20.2,0.94595,3e-05,7.46181]
[1776868355437,54.68,78661.49,20.2,0.94564,3e-05,7.49396]
[1776868356245,54.68,78661.49,20.2,0.94564,3e-05,7.49396]
[1776868356444,54.68,78654.08,20.2,0.94543,3e-05,7.51667]
[1776868357451,54.66,78650.05,20.2,0.94536,3e-05,7.5231]
[1776868359471,54.62,78660.58,20.2,0.9458,3e-05,7.47693]
[1776868360295,54.62,78660.58,20.2,0.9458,3e-05,7.47693]
[1776868360473,54.6,78670.37,20.2,0.94614,3e-05,7.43973]
[1776868361480,54.6,78668.87,20.2,0.94611,3e-05,7.44384]
[1776868362487,54.6,78662.31,20.2,0.94592,3e-05,7.46332]
[1776868363809,54.6,78663.48,20.2,0.94596,3e-05,7.45908]
[1776868364503,54.6,78658.61,20.2,0.94582,3e-05,7.47436]
[1776868365206,54.6,78658.61,20.2,0.94582,3e-05,7.47436]
[1776868365508,54.57,78662.19,20.2,0.94601,3e-05,7.4533]
[1776868366075,54.57,78662.19,20.2,0.94601,3e-05,7.4533]
[1776868366515,54.57,78658.33,20.2,0.94591,3e-05,7.4645]
[1776868367860,54.56,78658.26,20.2,0.94591,3e-05,7.46381]
[1776868368529,54.54,78657.78,20.2,0.94598,3e-05,7.45624]
[1776868370543,54.51,78648.43,20.2,0.94579,3e-05,7.47668]
[1776868371550,54.51,78644.96,20.2,0.9457,3e-05,7.48579]
[1776868374572,54.5,78650.71,20.2,0.94589,3e-05,7.46582]
[1776868375578,54.47,78656.1,20.2,0.94614,3e-05,7.43898]
[1776868377594,54.47,78667.3,20.2,0.94648,3e-05,7.40305]
[1776868378600,54.46,78678.12,20.2,0.94681,3e-05,7.36795]
[1776868381141,54.46,78682.83,20.2,0.94695,3e-05,7.35249]
[1776868383206,54.46,78680.2,20.2,0.94688,3e-05,7.36033]
[1776868383221,54.46,78674.79,20.2,0.94672,3e-05,7.37683]
[1776868383637,54.46,78667.51,20.2,0.94651,3e-05,7.39917]
[1776868386800,54.43,78665.9,20.2,0.94654,3e-05,7.39565]
[1776868386912,54.43,78652.51,20.2,0.94615,3e-05,7.43717]
[1776868387665,54.43,78642.38,20.2,0.94586,3e-05,7.4685]
[1776868388673,54.43,78632.04,20.2,0.94555,3e-05,7.50053]
[1776868389680,54.43,78627.66,20.2,0.94543,3e-05,7.51376]
[1776868390814,54.43,78627.66,20.2,0.94543,3e-05,7.51376]
[1776868390880,54.43,78621.34,20.2,0.94525,3e-05,7.53311]
[1776868395723,54.42,78626.22,20.2,0.94542,3e-05,7.51448]
[1776868396854,54.42,78626.22,20.2,0.94542,3e-05,7.51448]
[1776868396941,54.41,78626.71,20.2,0.94544,3e-05,7.51231]
[1776868398943,54.41,78630.26,20.2,0.94556,3e-05,7.50014]
[1776868399751,54.41,78621.7,20.2,0.94532,3e-05,7.52531]
[1776868401785,54.38,78621.86,20.2,0.94541,3e-05,7.5151]
[1776868401828,54.38,78624.76,20.2,0.94551,3e-05,7.50498]
[1776868404791,54.37,78631.93,20.2,0.94574,3e-05,7.47986]
[1776868405815,54.37,78631.93,20.2,0.94574,3e-05,7.47986]
[1776868405885,54.37,78639.36,20.2,0.94597,3e-05,7.45556]
[1776868407813,54.34,78645.11,20.2,0.94623,3e-05,7.4283]
[1776868410834,54.29,78654.5,20.2,0.94665,3e-05,7.38256]
[1776868411841,54.27,78663.6,20.2,0.94701,3e-05,7.34371]
[1776868412848,54.25,78672.29,20.2,0.94732,3e-05,7.31018]
[1776868413862,54.24,78680.15,20.2,0.9476,3e-05,7.27986]
[1776868414865,54.22,78688.09,20.2,0.94788,3e-05,7.24988]
[1776868415872,54.21,78694.91,20.2,0.94812,3e-05,7.22392]
[1776868416880,54.2,78706.39,20.2,0.94845,3e-05,7.188]
[1776868417887,54.2,78708.02,20.2,0.9485,3e-05,7.18259]
[1776868419905,54.2,78699.99,20.2,0.94828,3e-05,7.20665]
[1776868421919,54.2,78696.78,20.2,0.94819,3e-05,7.21574]
[1776868423933,54.2,78704.32,20.2,0.94842,3e-05,7.1916]
[1776868424940,54.2,78712.09,20.2,0.94864,3e-05,7.16725]
[1776868425947,54.19,78717.68,20.2,0.94881,3e-05,7.1497]
[1776868428968,54.19,78725.07,20.2,0.94903,3e-05,7.12608]
[1776868432996,54.19,78731.07,20.2,0.9492,3e-05,7.1066]
[1776868434003,54.19,78744.71,20.2,0.94959,3e-05,7.06463]
[1776868435010,54.17,78756.75,20.2,0.94998,3e-05,7.02255]
[1776868436018,54.17,78764.98,20.2,0.95021,3e-05,6.99743]
[1776868438031,54.17,78768.77,20.2,0.95032,3e-05,6.98582]
[1776868440056,54.17,78780.56,20.2,0.95064,3e-05,6.95003]
[1776868441063,54.17,78787.87,20.2,0.95085,3e-05,6.92797]
[1776868442069,54.17,78797.14,20.2,0.9511,3e-05,6.89972]
[1776868443077,54.17,78807.36,20.2,0.95139,3e-05,6.86833]
[1776868444084,54.17,78812.5,20.2,0.95154,3e-05,6.85229]
[1776868448113,54.16,78816.83,20.2,0.95166,3e-05,6.8384]
[1776868452141,54.16,78820.92,20.2,0.95178,3e-05,6.82534]
[1776868454158,54.16,78814.94,20.2,0.95162,3e-05,6.84325]
[1776868455322,54.16,78814.94,20.2,0.95162,3e-05,6.84325]
[1776868455413,54.17,78816.1,20.2,0.95163,3e-05,6.8416]
[1776868457179,54.17,78807.44,20.2,0.95139,3e-05,6.86792]
[1776868458186,54.17,78802.7,20.2,0.95126,3e-05,6.88229]
[1776868458707,54.17,78802.7,20.2,0.95126,3e-05,6.88229]
[1776868459193,54.17,78797.1,20.2,0.95111,3e-05,6.89924]
[1776868460200,54.17,78804.52,20.2,0.95131,3e-05,6.87702]
[1776868460710,54.17,78804.52,20.2,0.95131,3e-05,6.87702]
[1776868461206,54.17,78810.91,20.2,0.95148,3e-05,6.85797]
[1776868466243,54.17,78812.0,20.2,0.95151,3e-05,6.85548]
[1776868469264,54.17,78806.38,20.2,0.95135,3e-05,6.87282]
[1776868471278,54.17,78802.47,20.2,0.95126,3e-05,6.88158]
[1776868473292,54.17,78796.43,20.2,0.9511,3e-05,6.89919]
[1776868474328,54.17,78786.67,20.2,0.95083,3e-05,6.9283]
[1776868475311,54.17,78776.31,20.2,0.95055,3e-05,6.95963]
[1776868476318,54.17,78775.31,20.2,0.95052,3e-05,6.96263]
[1776868478239,54.17,78775.26,20.2,0.95052,3e-05,6.96275]
[1776868480346,54.17,78779.51,20.2,0.95064,3e-05,6.94978]
[1776868482194,54.17,78782.96,20.2,0.95073,3e-05,6.93934]
[1776868483367,54.17,78790.73,20.2,0.95095,3e-05,6.91591]
[1776868484374,54.17,78795.87,20.2,0.95109,3e-05,6.90011]
[1776868485381,54.17,78789.81,20.2,0.95093,3e-05,6.91807]
[1776868486388,54.17,78779.94,20.2,0.95066,3e-05,6.94754]
[1776868487395,54.17,78780.02,20.2,0.95066,3e-05,6.94692]
[1776868490416,54.16,78775.4,20.2,0.95054,3e-05,6.96013]
[1776868492564,54.16,78774.32,20.2,0.95051,3e-05,6.96337]
[1776868492617,54.16,78774.32,20.2,0.95051,3e-05,6.96337]
[1776868492692,54.16,78774.32,20.2,0.95051,3e-05,6.96337]
[1776868495451,54.16,78758.97,20.2,0.95009,3e-05,7.00976]
[1776868496458,54.16,78753.5,20.2,0.94993,3e-05,7.0263]
[1776868499479,54.16,78762.5,20.2,0.95019,3e-05,6.99854]
[1776868502205,54.16,78766.09,20.2,0.95029,3e-05,6.98745]
[1776868502331,54.16,78766.09,20.2,0.95029,3e-05,6.98745]
[1776868502437,54.16,78766.09,20.2,0.95029,3e-05,6.98745]
[1776868502501,54.16,78771.83,20.2,0.95045,3e-05,6.97005]
[1776868503508,54.16,78772.81,20.2,0.95048,3e-05,6.96658]
[1776868506529,54.16,78766.69,20.2,0.95032,3e-05,6.98392]
[1776868507265,54.16,78766.69,20.2,0.95032,3e-05,6.98392]
[1776868507305,54.16,78766.69,20.2,0.95032,3e-05,6.98392]
[1776868507436,54.16,78766.69,20.2,0.95032,3e-05,6.98392]
[1776868507536,54.16,78762.41,20.2,0.95021,3e-05,6.99648]
[1776868508543,54.16,78754.19,20.2,0.94998,3e-05,7.02138]
[1776868510558,54.15,78750.95,20.2,0.94989,3e-05,7.03097]
[1776868511610,54.15,78750.95,20.2,0.94989,3e-05,7.03097]
[1776868511629,54.15,78750.95,20.2,0.94989,3e-05,7.03097]
[1776868511709,54.15,78750.95,20.2,0.94989,3e-05,7.03097]
[1776868513928,54.15,78749.27,20.2,0.94985,3e-05,7.03564]
[1776868513939,54.15,78749.27,20.2,0.94985,3e-05,7.03564]
[1776868513980,54.15,78749.27,20.2,0.94985,3e-05,7.03564]
[1776868514586,54.15,78749.0,20.2,0.94984,3e-05,7.0363]
[1776868516712,54.15,78747.35,20.2,0.9498,3e-05,7.04117]
[1776868516731,54.15,78743.9,20.2,0.9497,3e-05,7.05152]
[1776868516944,54.15,78743.9,20.2,0.9497,3e-05,7.05152]
[1776868517607,54.15,78738.18,20.2,0.94954,3e-05,7.06882]
[1776868519621,54.15,78738.3,20.2,0.94955,3e-05,7.06804]
[1776868521981,54.15,78740.87,20.2,0.94962,3e-05,7.05974]
[1776868522028,54.15,78740.87,20.2,0.94962,3e-05,7.05974]
[1776868522199,54.15,78740.87,20.2,0.94962,3e-05,7.05974]
[1776868524655,54.15,78748.11,20.2,0.94983,3e-05,7.03704]
[1776868527677,54.15,78756.03,20.2,0.95006,3e-05,7.0124]
[1776868529691,54.14,78750.2,20.2,0.9499,3e-05,7.0295]
[1776868530698,54.14,78746.04,20.2,0.94979,3e-05,7.04207]
[1776868532712,54.14,78742.82,20.2,0.94972,3e-05,7.04832]
[1776868537753,54.14,78741.44,20.2,0.94969,3e-05,7.05162]
[1776868538758,54.14,78736.22,20.2,0.94954,3e-05,7.06738]
[1776868540772,54.14,78731.14,20.2,0.9494,3e-05,7.08252]
[1776868541676,54.14,78731.14,20.2,0.9494,3e-05,7.08252]
[1776868541687,54.14,78731.14,20.2,0.9494,3e-05,7.08252]
[1776868541729,54.14,78731.14,20.2,0.9494,3e-05,7.08252]
[1776868541778,54.14,78732.17,20.2,0.94944,3e-05,7.07913]
[1776868542304,54.14,78732.17,20.2,0.94944,3e-05,7.07913]
[1776868542456,54.14,78732.17,20.2,0.94944,3e-05,7.07913]
[1776868542786,54.14,78731.6,20.2,0.94942,3e-05,7.0804]
[1776868545807,54.13,78736.51,20.2,0.94957,3e-05,7.06468]
[1776868547109,54.13,78736.51,20.2,0.94957,3e-05,7.06468]
[1776868547161,54.13,78736.51,20.2,0.94957,3e-05,7.06468]
[1776868547189,54.13,78736.51,20.2,0.94957,3e-05,7.06468]
[1776868547259,54.13,78736.44,20.2,0.94957,3e-05,7.06469]
[1776868552861,54.13,78739.54,20.2,0.94967,3e-05,7.05399]
[1776868555581,54.13,78740.34,20.2,0.94969,3e-05,7.05135]
[1776868555640,54.13,78740.34,20.2,0.94969,3e-05,7.05135]
[1776868555734,54.13,78740.64,20.2,0.9497,3e-05,7.05025]
[1776868556887,54.13,78743.5,20.2,0.94978,3e-05,7.04133]
[1776868560423,54.13,78747.47,20.2,0.9499,3e-05,7.02874]
[1776868561264,54.13,78746.36,20.2,0.94987,3e-05,7.03198]
[1776868562444,54.13,78747.68,20.2,0.94991,3e-05,7.0278]
[1776868564747,54.12,78746.26,20.2,0.94987,3e-05,7.03184]
[1776868564799,54.12,78746.26,20.2,0.94987,3e-05,7.03184]
[1776868564789,54.12,78746.95,20.2,0.94989,3e-05,7.02958]
[1776868564941,54.12,78746.95,20.2,0.94989,3e-05,7.02958]
[1776868564945,54.12,78749.06,20.2,0.94995,3e-05,7.023]
[1776868565971,54.12,78764.6,20.2,0.95039,3e-05,6.97562]
[1776868566963,54.12,78779.76,20.2,0.95081,3e-05,6.9293]
[1776868568076,54.12,78779.76,20.2,0.95081,3e-05,6.9293]
[1776868568259,54.12,78779.76,20.2,0.95081,3e-05,6.9293]
[1776868568350,54.12,78785.13,20.2,0.95096,3e-05,6.91273]
[1776868569292,54.12,78785.13,20.2,0.95096,3e-05,6.91273]
[1776868569300,54.12,78794.0,20.2,0.95121,3e-05,6.88568]
[1776868569985,54.12,78798.46,20.2,0.95133,3e-05,6.87199]
[1776868570993,54.12,78792.44,20.2,0.95117,3e-05,6.88984]
[1776868572130,54.12,78792.44,20.2,0.95117,3e-05,6.88984]
[1776868572184,54.12,78784.49,20.2,0.95096,3e-05,6.91351]
[1776868573007,54.12,78774.22,20.2,0.95067,3e-05,6.94458]
[1776868574014,54.12,78761.77,20.2,0.95033,3e-05,6.9823]
[1776868575022,54.12,78753.76,20.2,0.9501,3e-05,7.00658]
[1776868576029,54.12,78747.52,20.2,0.94993,3e-05,7.02547]
[1776868578043,54.12,78739.54,20.2,0.94971,3e-05,7.04952]
[1776868580065,54.12,78752.88,20.2,0.95008,3e-05,7.0085]
[1776868581838,54.12,78752.88,20.2,0.95008,3e-05,7.0085]
[1776868581072,54.12,78762.15,20.2,0.95034,3e-05,6.98033]
[1776868582078,54.11,78765.85,20.2,0.95045,3e-05,6.96892]
[1776868584300,54.11,78768.12,20.2,0.95051,3e-05,6.96199]
[1776868584337,54.11,78772.39,20.2,0.95063,3e-05,6.94902]
[1776868585857,54.11,78772.39,20.2,0.95063,3e-05,6.94902]
[1776868587551,54.11,78772.12,20.2,0.95062,3e-05,6.94983]
[1776868589131,54.11,78766.09,20.2,0.95046,3e-05,6.96804]
[1776868593399,54.11,78766.42,20.2,0.95049,3e-05,6.96368]
[1776868593437,54.11,78766.42,20.2,0.95049,3e-05,6.96368]
[1776868593477,54.11,78766.42,20.2,0.95049,3e-05,6.96368]
[1776868593692,54.11,78766.42,20.2,0.95049,3e-05,6.96368]
[1776868593792,54.11,78764.86,20.2,0.95044,3e-05,6.96838]
[1776868596180,54.11,78773.31,20.2,0.95068,3e-05,6.94267]
[1776868597187,54.11,78777.79,20.2,0.9508,3e-05,6.92913]
[1776868598635,54.11,78777.79,20.2,0.9508,3e-05,6.92913]
[1776868598664,54.11,78777.79,20.2,0.9508,3e-05,6.92913]
[1776868598692,54.11,78777.79,20.2,0.9508,3e-05,6.92913]
[1776868598733,54.11,78775.7,20.2,0.95075,3e-05,6.93547]
[1776868600132,54.11,78774.12,20.2,0.9507,3e-05,6.94026]
[1776868600188,54.11,78774.12,20.2,0.9507,3e-05,6.94026]
[1776868600448,54.11,78774.12,20.2,0.9507,3e-05,6.94026]
[1776868600691,54.11,78774.12,20.2,0.9507,3e-05,6.94026]
[1776868601217,54.11,78767.65,20.2,0.95052,3e-05,6.95986]
[1776868602271,54.11,78767.65,20.2,0.95052,3e-05,6.95986]
[1776868602388,54.11,78767.65,20.2,0.95052,3e-05,6.95986]
[1776868602441,54.11,78767.65,20.2,0.95052,3e-05,6.95986]
[1776868602478,54.11,78766.23,20.2,0.95048,3e-05,6.96413]
[1776868605459,54.11,78766.07,20.2,0.95048,3e-05,6.96456]
[1776868605511,54.11,78766.07,20.2,0.95048,3e-05,6.96456]
[1776868605689,54.11,78766.07,20.2,0.95048,3e-05,6.96456]
[1776868606251,54.11,78772.46,20.2,0.95066,3e-05,6.94514]
[1776868607258,54.11,78783.09,20.2,0.95095,3e-05,6.91302]
[1776868608266,54.11,78781.51,20.2,0.95091,3e-05,6.91784]
[1776868609272,54.11,78770.56,20.2,0.95061,3e-05,6.95062]
[1776868610006,54.11,78770.56,20.2,0.95061,3e-05,6.95062]
[1776868610279,54.11,78755.07,20.2,0.95018,3e-05,6.99761]
[1776868611288,54.11,78746.27,20.2,0.94993,3e-05,7.02431]
[1776868612293,54.11,78746.25,20.2,0.94993,3e-05,7.02424]
[1776868613300,54.11,78740.83,20.2,0.94978,3e-05,7.04064]
[1776868614022,54.11,78740.83,20.2,0.94978,3e-05,7.04064]
[1776868614308,54.11,78736.19,20.2,0.94965,3e-05,7.05466]
[1776868615313,54.11,78732.34,20.2,0.94954,3e-05,7.06624]
[1776868619736,54.11,78733.81,20.2,0.94959,3e-05,7.06114]
[1776868619767,54.11,78733.81,20.2,0.94959,3e-05,7.06114]
[1776868619787,54.11,78733.89,20.2,0.94959,3e-05,7.0607]
[1776868619936,54.11,78733.89,20.2,0.94959,3e-05,7.0607]
[1776868620250,54.11,78733.89,20.2,0.94959,3e-05,7.0607]
[1776868620275,54.11,78733.89,20.2,0.94959,3e-05,7.0607]
[1776868620439,54.11,78733.89,20.2,0.94959,3e-05,7.0607]
[1776868620763,54.11,78733.89,20.2,0.94959,3e-05,7.0607]
[1776868620936,54.11,78734.41,20.2,0.94961,3e-05,7.05891]
[1776868622363,54.11,78743.41,20.2,0.94987,3e-05,7.03106]
[1776868623755,54.11,78743.41,20.2,0.94987,3e-05,7.03106]
[1776868623832,54.11,78743.41,20.2,0.94987,3e-05,7.03106]
[1776868623807,54.11,78746.69,20.2,0.94996,3e-05,7.02091]
[1776868623946,54.11,78746.69,20.2,0.94996,3e-05,7.02091]
[1776868623984,54.11,78746.69,20.2,0.94996,3e-05,7.02091]
[1776868624190,54.11,78746.69,20.2,0.94996,3e-05,7.02091]
[1776868624377,54.11,78749.82,20.2,0.95005,3e-05,7.01125]
[1776868625290,54.11,78749.82,20.2,0.95005,3e-05,7.01125]
[1776868625342,54.11,78749.82,20.2,0.95005,3e-05,7.01125]
[1776868625440,54.11,78749.82,20.2,0.95005,3e-05,7.01125]
[1776868627265,54.1,78746.74,20.2,0.94997,3e-05,7.02041]
[1776868627288,54.1,78746.74,20.2,0.94997,3e-05,7.02041]
[1776868627444,54.1,78746.74,20.2,0.94997,3e-05,7.02041]
[1776868627540,54.1,78744.44,20.2,0.9499,3e-05,7.02729]
[1776868629085,54.1,78746.69,20.2,0.94997,3e-05,7.02029]
[1776868629137,54.1,78746.69,20.2,0.94997,3e-05,7.02029]
[1776868629189,54.1,78746.69,20.2,0.94997,3e-05,7.02029]
[1776868630697,54.1,78747.55,20.2,0.94999,3e-05,7.01754]
[1776868630937,54.1,78747.96,20.2,0.95,3e-05,7.01617]
[1776868631836,54.1,78747.96,20.2,0.95,3e-05,7.01617]
[1776868631888,54.1,78747.96,20.2,0.95,3e-05,7.01617]
[1776868631880,54.1,78748.12,20.2,0.95001,3e-05,7.01555]
[1776868631943,54.1,78748.12,20.2,0.95001,3e-05,7.01555]
[1776868632433,54.1,78747.4,20.2,0.94999,3e-05,7.01762]
[1776868635991,54.1,78746.19,20.2,0.94996,3e-05,7.02091]
[1776868635996,54.1,78746.19,20.2,0.94996,3e-05,7.02091]
[1776868636193,54.1,78746.19,20.2,0.94996,3e-05,7.02091]
[1776868638770,54.1,78747.46,20.2,0.95,3e-05,7.01677]
[1776868638838,54.1,78747.46,20.2,0.95,3e-05,7.01677]
[1776868638865,54.1,78745.49,20.2,0.94994,3e-05,7.02264]
[1776868638939,54.1,78745.49,20.2,0.94994,3e-05,7.02264]
[1776868639481,54.1,78744.99,20.2,0.94993,3e-05,7.02402]
[1776868639962,54.1,78744.99,20.2,0.94993,3e-05,7.02402]
[1776868640015,54.1,78744.99,20.2,0.94993,3e-05,7.02402]
[1776868640194,54.1,78744.99,20.2,0.94993,3e-05,7.02402]
[1776868642503,54.1,78753.2,20.2,0.95017,3e-05,6.99859]
[1776868643510,54.1,78758.52,20.2,0.95031,3e-05,6.98232]
[1776868643972,54.1,78758.52,20.2,0.95031,3e-05,6.98232]
[1776868644017,54.1,78758.52,20.2,0.95031,3e-05,6.98232]
[1776868644226,54.1,78758.52,20.2,0.95031,3e-05,6.98232]
[1776868644527,54.1,78760.13,20.2,0.95036,3e-05,6.97735]
[1776868645534,54.1,78769.19,20.2,0.95061,3e-05,6.94981]
[1776868646894,54.1,78769.19,20.2,0.95061,3e-05,6.94981]
[1776868646908,54.1,78769.19,20.2,0.95061,3e-05,6.94981]
[1776868646541,54.1,78773.65,20.2,0.95074,3e-05,6.93629]
[1776868646939,54.1,78773.65,20.2,0.95074,3e-05,6.93629]
[1776868648562,54.1,78788.85,20.2,0.95116,3e-05,6.89006]
[1776868649565,54.09,78798.9,20.2,0.95144,3e-05,6.85913]
[1776868650572,54.09,78803.54,20.2,0.95157,3e-05,6.84456]
[1776868651579,54.09,78808.67,20.2,0.95174,3e-05,6.82577]
[1776868652194,54.09,78808.67,20.2,0.95174,3e-05,6.82577]
[1776868652586,54.09,78808.77,20.2,0.95174,3e-05,6.82529]
[1776868657621,54.09,78811.66,20.2,0.95183,3e-05,6.81581]
[1776868659635,54.09,78823.3,20.2,0.95214,3e-05,6.7815]
[1776868660642,54.09,78834.17,20.2,0.95243,3e-05,6.74905]
[1776868661649,54.09,78848.89,20.2,0.95282,3e-05,6.70573]
[1776868662656,54.09,78854.6,20.2,0.95298,3e-05,6.68884]
[1776868667691,54.09,78849.46,20.2,0.95284,3e-05,6.70417]
[1776868668697,54.09,78830.39,20.2,0.95232,3e-05,6.76117]
[1776868669705,54.09,78823.54,20.2,0.95214,3e-05,6.78151]
[1776868671718,54.09,78822.28,20.2,0.95211,3e-05,6.78506]
[1776868672725,54.09,78825.95,20.2,0.95221,3e-05,6.77402]
[1776868673733,54.09,78831.42,20.2,0.95235,3e-05,6.75765]
[1776868678536,54.09,78829.35,20.2,0.9523,3e-05,6.76359]
[1776868678588,54.09,78829.35,20.2,0.9523,3e-05,6.76359]
[1776868678695,54.09,78829.35,20.2,0.9523,3e-05,6.76359]
[1776868678898,54.09,78829.35,20.2,0.9523,3e-05,6.76359]
[1776868678943,54.09,78829.35,20.2,0.9523,3e-05,6.76359]
[1776868678939,54.09,78828.97,20.2,0.95229,3e-05,6.76458]
[1776868679195,54.09,78828.97,20.2,0.95229,3e-05,6.76458]
[1776868681789,54.09,78822.6,20.2,0.95212,3e-05,6.78342]
[1776868683803,54.09,78817.44,20.2,0.95198,3e-05,6.79862]
[1776868684099,54.09,78817.44,20.2,0.95198,3e-05,6.79862]
[1776868684167,54.09,78817.44,20.2,0.95198,3e-05,6.79862]
[1776868684206,54.09,78817.44,20.2,0.95198,3e-05,6.79862]
[1776868684463,54.09,78817.44,20.2,0.95198,3e-05,6.79862]
[1776868684702,54.09,78817.44,20.2,0.95198,3e-05,6.79862]
[1776868684810,54.09,78816.53,20.2,0.95196,3e-05,6.80122]
[1776868685817,54.09,78808.92,20.2,0.95175,3e-05,6.82384]
[1776868687831,54.09,78806.82,20.2,0.9517,3e-05,6.82981]
[1776868689013,54.09,78807.54,20.2,0.95172,3e-05,6.82747]
[1776868689087,54.09,78807.54,20.2,0.95172,3e-05,6.82747]
[1776868689189,54.09,78807.54,20.2,0.95172,3e-05,6.82747]
[1776868689912,54.09,78807.54,20.2,0.95172,3e-05,6.82747]
[1776868689942,54.09,78807.54,20.2,0.95172,3e-05,6.82747]
[1776868689956,54.09,78807.54,20.2,0.95172,3e-05,6.82747]
[1776868689952,54.09,78807.18,20.2,0.95171,3e-05,6.82837]
[1776868692512,54.09,78805.41,20.2,0.95167,3e-05,6.8333]
[1776868692695,54.09,78805.41,20.2,0.95167,3e-05,6.8333]
[1776868693721,54.08,78806.06,20.2,0.95169,3e-05,6.83117]
[1776868693754,54.08,78806.06,20.2,0.95169,3e-05,6.83117]
[1776868693937,54.08,78806.06,20.2,0.95169,3e-05,6.83117]
[1776868693948,54.08,78805.28,20.2,0.95167,3e-05,6.83312]
[1776868699252,54.08,78805.99,20.2,0.95169,3e-05,6.83024]
[1776868699305,54.08,78805.99,20.2,0.95169,3e-05,6.83024]
[1776868699437,54.08,78805.99,20.2,0.95169,3e-05,6.83024]
[1776868699917,54.08,78805.3,20.2,0.95168,3e-05,6.83212]
[1776868700115,54.08,78805.3,20.2,0.95168,3e-05,6.83212]
[1776868700167,54.08,78805.3,20.2,0.95168,3e-05,6.83212]
[1776868700193,54.08,78805.3,20.2,0.95168,3e-05,6.83212]
[1776868705959,54.08,78800.13,20.2,0.95155,3e-05,6.84649]
[1776868706966,54.08,78796.45,20.2,0.95145,3e-05,6.85712]
[1776868707780,54.08,78796.45,20.2,0.95145,3e-05,6.85712]
[1776868707832,54.08,78796.45,20.2,0.95145,3e-05,6.85712]
[1776868707937,54.08,78796.45,20.2,0.95145,3e-05,6.85712]
[1776868707973,54.08,78795.64,20.2,0.95143,3e-05,6.85932]
[1776868708331,54.08,78795.64,20.2,0.95143,3e-05,6.85932]
[1776868708379,54.08,78795.64,20.2,0.95143,3e-05,6.85932]
[1776868708440,54.08,78795.64,20.2,0.95143,3e-05,6.85932]
[1776868711613,54.07,78796.95,20.2,0.95147,3e-05,6.8549]
[1776868711693,54.07,78796.95,20.2,0.95147,3e-05,6.8549]
[1776868712001,54.07,78795.5,20.2,0.95145,3e-05,6.85557]
[1776868712460,54.07,78795.5,20.2,0.95145,3e-05,6.85557]
[1776868712501,54.07,78795.5,20.2,0.95145,3e-05,6.85557]
[1776868712696,54.07,78795.5,20.2,0.95145,3e-05,6.85557]
[1776868712961,54.07,78795.5,20.2,0.95145,3e-05,6.85557]
[1776868714015,54.07,78791.71,20.2,0.95135,3e-05,6.8665]
[1776868715850,54.07,78791.71,20.2,0.95135,3e-05,6.8665]
[1776868715933,54.07,78791.71,20.2,0.95135,3e-05,6.8665]
[1776868715937,54.07,78791.71,20.2,0.95135,3e-05,6.8665]
[1776868715875,54.07,78782.53,20.2,0.9511,3e-05,6.89389]
[1776868716230,54.07,78782.53,20.2,0.9511,3e-05,6.89389]
[1776868716253,54.07,78782.53,20.2,0.9511,3e-05,6.89389]
[1776868716438,54.07,78782.53,20.2,0.9511,3e-05,6.89389]
[1776868716472,54.07,78779.28,20.2,0.95102,3e-05,6.90339]
[1776868717038,54.07,78775.21,20.2,0.95091,3e-05,6.91568]
[1776868718045,54.07,78770.88,20.2,0.95079,3e-05,6.92813]
[1776868719052,54.07,78777.42,20.2,0.95098,3e-05,6.90801]
[1776868720737,54.07,78777.42,20.2,0.95098,3e-05,6.90801]
[1776868720774,54.07,78789.99,20.2,0.95132,3e-05,6.86982]
[1776868721953,54.07,78789.99,20.2,0.95132,3e-05,6.86982]
[1776868722006,54.07,78789.99,20.2,0.95132,3e-05,6.86982]
[1776868721066,54.07,78794.25,20.2,0.95144,3e-05,6.85676]
[1776868722203,54.07,78794.25,20.2,0.95144,3e-05,6.85676]
[1776868722696,54.07,78794.25,20.2,0.95144,3e-05,6.85676]
[1776868722709,54.07,78794.25,20.2,0.95144,3e-05,6.85676]
[1776868722945,54.07,78794.25,20.2,0.95144,3e-05,6.85676]
[1776868722811,54.06,78794.79,20.2,0.95146,3e-05,6.8549]
[1776868723080,54.06,78796.6,20.2,0.95151,3e-05,6.84924]
[1776868724086,54.06,78799.38,20.2,0.95159,3e-05,6.84068]
[1776868726101,54.06,78802.37,20.2,0.95167,3e-05,6.83131]
[1776868727800,54.06,78802.37,20.2,0.95167,3e-05,6.83131]
[1776868727854,54.06,78802.37,20.2,0.95167,3e-05,6.83131]
[1776868727939,54.06,78802.37,20.2,0.95167,3e-05,6.83131]
[1776868727899,54.06,78806.36,20.2,0.95178,3e-05,6.81917]
[1776868728916,54.06,78806.36,20.2,0.95178,3e-05,6.81917]
[1776868728944,54.06,78806.36,20.2,0.95178,3e-05,6.81917]
[1776868728968,54.06,78806.36,20.2,0.95178,3e-05,6.81917]
[1776868729017,54.06,78811.82,20.2,0.95194,3e-05,6.80253]
[1776868729107,54.06,78811.82,20.2,0.95194,3e-05,6.80253]
[1776868729197,54.06,78811.82,20.2,0.95194,3e-05,6.80253]
[1776868732143,54.06,78822.28,20.2,0.95222,3e-05,6.77092]
[1776868733150,54.06,78824.96,20.2,0.9523,3e-05,6.76285]
[1776868736393,54.06,78825.67,20.2,0.95232,3e-05,6.7606]
[1776868736439,54.06,78825.67,20.2,0.95232,3e-05,6.7606]
[1776868736445,54.06,78825.67,20.2,0.95232,3e-05,6.7606]
[1776868738008,54.06,78826.49,20.2,0.95234,3e-05,6.7581]
[1776868738194,54.06,78826.42,20.2,0.95234,3e-05,6.75819]
[1776868741206,54.06,78830.02,20.2,0.95244,3e-05,6.74731]
[1776868742521,54.06,78830.02,20.2,0.95244,3e-05,6.74731]
[1776868742555,54.06,78830.02,20.2,0.95244,3e-05,6.74731]
[1776868742690,54.06,78830.02,20.2,0.95244,3e-05,6.74731]
[1776868742792,54.06,78835.63,20.2,0.95259,3e-05,6.7306]
[1776868745234,54.06,78842.99,20.2,0.95279,3e-05,6.70872]
[1776868746241,54.06,78852.24,20.2,0.95304,3e-05,6.68096]
[1776868747248,54.06,78855.33,20.2,0.95312,3e-05,6.67149]
[1776868748899,54.05,78866.45,20.2,0.95342,3e-05,6.63839]
[1776868749532,54.05,78866.45,20.2,0.95342,3e-05,6.63839]
[1776868749633,54.05,78871.3,20.2,0.95355,3e-05,6.62385]
[1776868752953,54.05,78871.54,20.2,0.95356,3e-05,6.62265]
[1776868753041,54.05,78872.57,20.2,0.95359,3e-05,6.61913]
[1776868753290,54.05,78875.69,20.2,0.95367,3e-05,6.60997]
[1776868758325,54.05,78875.09,20.2,0.95367,3e-05,6.61061]
[1776868761044,54.05,78864.7,20.2,0.9534,3e-05,6.64081]
[1776868761346,54.05,78857.31,20.2,0.9532,3e-05,6.66259]
[1776868762353,54.05,78845.83,20.2,0.95289,3e-05,6.69661]
[1776868763360,54.05,78846.78,20.2,0.95292,3e-05,6.69383]
[1776868766381,54.05,78840.88,20.2,0.95276,3e-05,6.71141]
[1776868767391,54.05,78845.71,20.2,0.95289,3e-05,6.69711]
[1776868770438,54.05,78843.84,20.2,0.95284,3e-05,6.70271]
[1776868770488,54.05,78843.84,20.2,0.95284,3e-05,6.70271]
[1776868770747,54.05,78843.84,20.2,0.95284,3e-05,6.70271]
[1776868771577,54.05,78845.57,20.2,0.95288,3e-05,6.69761]
[1776868771669,54.05,78847.87,20.2,0.95297,3e-05,6.68766]
[1776868772426,54.05,78851.66,20.2,0.95307,3e-05,6.6765]
[1776868774693,54.05,78853.56,20.2,0.95312,3e-05,6.67054]
[1776868774756,54.05,78867.64,20.2,0.9535,3e-05,6.62871]
[1776868775446,54.04,78872.23,20.2,0.95362,3e-05,6.61495]
[1776868777291,54.04,78870.72,20.2,0.95358,3e-05,6.61915]
[1776868777342,54.04,78870.72,20.2,0.95358,3e-05,6.61915]
[1776868777445,54.04,78870.72,20.2,0.95358,3e-05,6.61915]
[1776868778468,54.04,78865.93,20.2,0.95346,3e-05,6.63272]
[1776868783216,54.04,78866.95,20.2,0.9535,3e-05,6.62864]
[1776868783348,54.04,78866.95,20.2,0.9535,3e-05,6.62864]
[1776868783437,54.04,78866.95,20.2,0.9535,3e-05,6.62864]
[1776868783554,54.04,78866.95,20.2,0.9535,3e-05,6.62864]
[1776868783698,54.04,78866.95,20.2,0.9535,3e-05,6.62864]
[1776868788169,54.04,78868.39,20.2,0.95354,3e-05,6.62351]
[1776868788196,54.04,78868.39,20.2,0.95354,3e-05,6.62351]
[1776868791182,54.03,78868.56,20.2,0.95355,3e-05,6.62223]
[1776868794581,54.03,78875.46,20.2,0.95375,3e-05,6.60095]
[1776868795309,54.03,78875.46,20.2,0.95375,3e-05,6.60095]
[1776868795406,54.03,78875.46,20.2,0.95375,3e-05,6.60095]
[1776868795440,54.03,78875.46,20.2,0.95375,3e-05,6.60095]
[1776868795587,54.03,78879.36,20.2,0.95385,3e-05,6.5893]
[1776868796595,54.03,78883.82,20.2,0.95397,3e-05,6.57604]
[1776868799616,54.03,78887.25,20.2,0.95406,3e-05,6.56549]
[1776868800623,54.03,78890.48,20.2,0.95415,3e-05,6.55589]
[1776868801630,54.03,78894.57,20.2,0.95426,3e-05,6.54381]
[1776868802638,54.03,78898.31,20.2,0.95436,3e-05,6.53279]
[1776868806654,54.03,78900.02,20.2,0.9544,3e-05,6.52752]
[1776868806691,54.03,78900.02,20.2,0.9544,3e-05,6.52752]
[1776868809324,54.03,78900.83,20.2,0.95443,3e-05,6.5249]
[1776868809686,54.03,78903.36,20.2,0.95449,3e-05,6.51746]
[1776868813374,54.02,78903.38,20.2,0.95449,3e-05,6.51719]
[1776868813472,54.02,78903.38,20.2,0.95449,3e-05,6.51719]
[1776868813714,54.02,78909.92,20.2,0.95466,3e-05,6.49812]
[1776868814721,54.02,78915.07,20.2,0.9548,3e-05,6.48314]
[1776868815667,54.02,78915.07,20.2,0.9548,3e-05,6.48314]
[1776868815733,54.02,78931.12,20.2,0.95521,3e-05,6.43671]
[1776868816229,54.02,78931.12,20.2,0.95521,3e-05,6.43671]
[1776868816739,54.02,78945.69,20.2,0.95558,3e-05,6.39482]
[1776868817746,54.03,78950.11,20.2,0.95569,3e-05,6.38227]
[1776868818535,54.03,78950.11,20.2,0.95569,3e-05,6.38227]
[1776868818753,54.03,78943.06,20.2,0.95551,3e-05,6.40269]
[1776868819438,54.03,78943.06,20.2,0.95551,3e-05,6.40269]
[1776868819760,54.03,78937.2,20.2,0.95536,3e-05,6.41968]
[1776868821774,54.03,78933.86,20.2,0.95528,3e-05,6.42948]
[1776868825330,54.03,78932.19,20.2,0.95523,3e-05,6.4345]
[1776868825445,54.03,78932.19,20.2,0.95523,3e-05,6.4345]
[1776868825602,54.03,78932.19,20.2,0.95523,3e-05,6.4345]
[1776868825802,54.03,78932.01,20.2,0.95523,3e-05,6.43508]
[1776868827169,54.03,78931.29,20.2,0.95521,3e-05,6.43722]
[1776868827216,54.03,78931.29,20.2,0.95521,3e-05,6.43722]
[1776868827816,54.03,78925.49,20.2,0.95506,3e-05,6.45403]
[1776868830836,54.03,78924.19,20.2,0.95502,3e-05,6.45783]
[1776868831844,54.03,78929.51,20.2,0.95518,3e-05,6.43935]
[1776868832851,54.03,78935.14,20.2,0.95532,3e-05,6.42316]
[1776868833858,54.03,78940.33,20.2,0.95546,3e-05,6.40829]
[1776868835873,54.03,78947.56,20.2,0.95564,3e-05,6.38772]
[1776868836879,54.03,78952.96,20.2,0.95577,3e-05,6.37236]
[1776868841922,54.03,78955.4,20.2,0.95583,3e-05,6.36625]
[1776868842167,54.03,78955.4,20.2,0.95583,3e-05,6.36625]
[1776868842192,54.03,78955.4,20.2,0.95583,3e-05,6.36625]
[1776868844943,54.03,78959.87,20.2,0.95594,3e-05,6.35399]
[1776868847964,54.04,78965.22,20.2,0.95607,3e-05,6.33934]
[1776868850989,54.04,78970.71,20.2,0.9562,3e-05,6.3244]
[1776868854185,54.04,78970.31,20.2,0.95619,3e-05,6.32605]
[1776868857643,54.04,78970.31,20.2,0.95618,3e-05,6.32705]
[1776868861308,54.05,78966.44,20.2,0.95607,3e-05,6.33912]
[1776868861329,54.05,78966.44,20.2,0.95607,3e-05,6.33912]
[1776868861438,54.05,78966.44,20.2,0.95607,3e-05,6.33912]
[1776868862611,54.05,78964.12,20.2,0.95601,3e-05,6.34601]
[1776868862690,54.05,78964.12,20.2,0.95601,3e-05,6.34601]
[1776868862717,54.05,78964.12,20.2,0.95601,3e-05,6.34601]
[1776868863080,54.05,78964.12,20.2,0.95601,3e-05,6.34601]
[1776868863128,54.05,78964.26,20.2,0.95601,3e-05,6.34585]
[1776868865091,54.05,78969.04,20.2,0.95613,3e-05,6.33266]
[1776868866345,54.05,78969.62,20.2,0.95614,3e-05,6.33125]
[1776868866398,54.05,78969.62,20.2,0.95614,3e-05,6.33125]
[1776868867012,54.05,78969.62,20.2,0.95614,3e-05,6.33125]
[1776868867105,54.05,78973.59,20.2,0.95624,3e-05,6.32019]
[1776868867945,54.05,78973.59,20.2,0.95624,3e-05,6.32019]
[1776868868735,54.05,78974.16,20.2,0.95625,3e-05,6.31882]
[1776868868938,54.05,78974.16,20.2,0.95625,3e-05,6.31882]
[1776868869128,54.05,78974.22,20.2,0.95625,3e-05,6.31893]
[1776868869211,54.05,78974.22,20.2,0.95625,3e-05,6.31893]
[1776868870135,54.05,78982.0,20.2,0.95644,3e-05,6.29707]
[1776868871190,54.05,78981.76,20.2,0.95643,3e-05,6.29803]
[1776868873205,54.05,78979.76,20.2,0.95638,3e-05,6.30434]
[1776868873696,54.05,78979.76,20.2,0.95638,3e-05,6.30434]
[1776868873751,54.05,78979.76,20.2,0.95638,3e-05,6.30434]
[1776868873939,54.05,78979.76,20.2,0.95638,3e-05,6.30434]
[1776868874163,54.06,78977.91,20.2,0.95633,3e-05,6.30991]
[1776868875170,54.06,78967.85,20.2,0.95607,3e-05,6.33889]
[1776868876177,54.06,78956.94,20.2,0.95579,3e-05,6.37038]
[1776868877207,54.06,78951.46,20.2,0.95565,3e-05,6.38633]
[1776868878244,54.06,78945.9,20.2,0.95551,3e-05,6.40248]
[1776868880282,54.06,78945.7,20.2,0.9555,3e-05,6.40349]
[1776868882296,54.06,78950.68,20.2,0.95563,3e-05,6.38947]
[1776868884007,54.06,78950.68,20.2,0.95563,3e-05,6.38947]
[1776868884063,54.06,78950.68,20.2,0.95563,3e-05,6.38947]
[1776868884164,54.06,78949.76,20.2,0.9556,3e-05,6.39227]
[1776868884197,54.06,78949.76,20.2,0.9556,3e-05,6.39227]
[1776868889345,54.06,78949.62,20.2,0.95559,3e-05,6.39356]
[1776868891359,54.07,78954.49,20.2,0.95573,3e-05,6.37678]
[1776868893426,54.07,78952.53,20.2,0.95568,3e-05,6.38257]
[1776868893438,54.07,78952.53,20.2,0.95568,3e-05,6.38257]
[1776868893794,54.07,78952.53,20.2,0.95568,3e-05,6.38257]
[1776868893938,54.07,78952.53,20.2,0.95568,3e-05,6.38257]
[1776868893989,54.07,78948.32,20.2,0.95557,3e-05,6.39482]
[1776868899406,54.07,78946.07,20.2,0.95551,3e-05,6.402]
[1776868899443,54.07,78946.07,20.2,0.95551,3e-05,6.402]
[1776868899458,54.07,78946.07,20.2,0.95551,3e-05,6.402]
[1776868899539,54.07,78943.46,20.2,0.95544,3e-05,6.40964]
[1776868901190,54.07,78943.46,20.2,0.95544,3e-05,6.40964]
[1776868901436,54.07,78940.38,20.2,0.95536,3e-05,6.41861]
[1776868901452,54.07,78940.03,20.2,0.95535,3e-05,6.41972]
[1776868906832,54.07,78942.89,20.2,0.95542,3e-05,6.41193]
[1776868906884,54.07,78942.89,20.2,0.95542,3e-05,6.41193]
[1776868906939,54.07,78942.89,20.2,0.95542,3e-05,6.41193]
[1776868907036,54.07,78944.43,20.2,0.95546,3e-05,6.40761]
[1776868912294,54.07,78947.76,20.2,0.95554,3e-05,6.39861]
[1776868912346,54.07,78947.76,20.2,0.95554,3e-05,6.39861]
[1776868912442,54.07,78947.76,20.2,0.95554,3e-05,6.39861]
[1776868912506,54.07,78949.38,20.2,0.95558,3e-05,6.39408]
[1776868914520,54.07,78956.06,20.2,0.95575,3e-05,6.37519]
[1776868915839,54.07,78956.06,20.2,0.95575,3e-05,6.37519]
[1776868915881,54.07,78956.06,20.2,0.95575,3e-05,6.37519]
[1776868915940,54.07,78956.06,20.2,0.95575,3e-05,6.37519]
[1776868916159,54.07,78956.06,20.2,0.95575,3e-05,6.37519]
[1776868916197,54.07,78956.06,20.2,0.95575,3e-05,6.37519]
[1776868916161,54.07,78955.39,20.2,0.95573,3e-05,6.37727]
[1776868917541,54.08,78950.22,20.2,0.95559,3e-05,6.39242]
[1776868918548,54.08,78946.31,20.2,0.95549,3e-05,6.40378]
[1776868920787,54.08,78945.77,20.2,0.95548,3e-05,6.40545]
[1776868920938,54.08,78945.77,20.2,0.95548,3e-05,6.40545]
[1776868920976,54.08,78945.77,20.2,0.95548,3e-05,6.40545]
[1776868921206,54.08,78945.77,20.2,0.95548,3e-05,6.40545]
[1776868920992,54.08,78946.06,20.2,0.95548,3e-05,6.40473]
[1776868923582,54.08,78940.69,20.2,0.95534,3e-05,6.42047]
[1776868925969,54.08,78937.36,20.2,0.95526,3e-05,6.43014]
[1776868926016,54.08,78937.36,20.2,0.95526,3e-05,6.43014]
[1776868926193,54.08,78937.36,20.2,0.95526,3e-05,6.43014]
[1776868926065,54.08,78936.82,20.2,0.95524,3e-05,6.43176]
[1776868927610,54.08,78941.46,20.2,0.95536,3e-05,6.41852]
[1776868928618,54.08,78945.61,20.2,0.95547,3e-05,6.40666]
[1776868930632,54.08,78938.88,20.2,0.95529,3e-05,6.42623]
[1776868931639,54.08,78931.45,20.2,0.9551,3e-05,6.44772]
[1776868932646,54.08,78925.13,20.2,0.95494,3e-05,6.46601]
[1776868934912,54.08,78925.24,20.2,0.95494,3e-05,6.46569]
[1776868934939,54.08,78925.24,20.2,0.95494,3e-05,6.46569]
[1776868934959,54.08,78925.24,20.2,0.95494,3e-05,6.46569]
[1776868935060,54.08,78927.53,20.2,0.955,3e-05,6.45907]
[1776868935307,54.08,78927.53,20.2,0.955,3e-05,6.45907]
[1776868935443,54.08,78927.53,20.2,0.955,3e-05,6.45907]
[1776868935667,54.08,78933.39,20.2,0.95515,3e-05,6.44216]
[1776868936674,54.08,78942.36,20.2,0.95538,3e-05,6.41636]
[1776868937450,54.08,78942.36,20.2,0.95538,3e-05,6.41636]
[1776868937497,54.08,78942.36,20.2,0.95538,3e-05,6.41636]
[1776868937690,54.08,78942.36,20.2,0.95538,3e-05,6.41636]
[1776868937791,54.08,78948.88,20.2,0.95555,3e-05,6.3977]
[1776868940702,54.08,78950.94,20.2,0.9556,3e-05,6.39214]
[1776868941829,54.08,78950.94,20.2,0.9556,3e-05,6.39214]
[1776868941867,54.08,78950.94,20.2,0.9556,3e-05,6.39214]
[1776868941940,54.08,78950.94,20.2,0.9556,3e-05,6.39214]
[1776868942039,54.08,78948.29,20.2,0.95553,3e-05,6.39987]
[1776868942716,54.08,78942.62,20.2,0.95538,3e-05,6.41628]
[1776868943722,54.08,78938.96,20.2,0.95529,3e-05,6.4269]
[1776868945164,54.08,78938.96,20.2,0.95529,3e-05,6.4269]
[1776868945197,54.08,78938.96,20.2,0.95529,3e-05,6.4269]
[1776868945345,54.08,78937.65,20.2,0.95525,3e-05,6.43073]
[1776868945694,54.08,78937.65,20.2,0.95525,3e-05,6.43073]
[1776868945936,54.08,78937.65,20.2,0.95525,3e-05,6.43073]
[1776868946037,54.08,78933.42,20.2,0.95514,3e-05,6.44299]
[1776868947751,54.08,78914.58,20.2,0.95466,3e-05,6.49796]
[1776868948758,54.08,78913.28,20.2,0.95462,3e-05,6.50208]
[1776868949500,54.08,78913.28,20.2,0.95462,3e-05,6.50208]
[1776868949552,54.08,78913.28,20.2,0.95462,3e-05,6.50208]
[1776868949693,54.08,78913.28,20.2,0.95462,3e-05,6.50208]
[1776868949765,54.09,78915.25,20.2,0.95467,3e-05,6.49671]
[1776868952786,54.09,78922.08,20.2,0.95485,3e-05,6.47486]
[1776868954089,54.09,78925.63,20.2,0.95494,3e-05,6.46498]
[1776868954589,54.09,78925.63,20.2,0.95494,3e-05,6.46498]
[1776868954624,54.09,78925.63,20.2,0.95494,3e-05,6.46498]
[1776868954689,54.09,78925.63,20.2,0.95494,3e-05,6.46498]
[1776868954800,54.09,78929.89,20.2,0.95505,3e-05,6.45266]
[1776868957699,54.09,78930.12,20.2,0.95506,3e-05,6.45203]
[1776868957793,54.09,78930.12,20.2,0.95506,3e-05,6.45203]
[1776868957939,54.09,78930.12,20.2,0.95506,3e-05,6.45203]
[1776868958040,54.09,78926.7,20.2,0.95497,3e-05,6.46192]
[1776868959835,54.09,78921.37,20.2,0.95483,3e-05,6.47733]
[1776868963155,54.09,78920.47,20.2,0.95481,3e-05,6.47986]
[1776868963192,54.09,78920.47,20.2,0.95481,3e-05,6.47986]
[1776868963203,54.09,78920.47,20.2,0.95481,3e-05,6.47986]
[1776868963256,54.09,78920.87,20.2,0.95482,3e-05,6.47867]
[1776868963523,54.09,78920.87,20.2,0.95482,3e-05,6.47867]
[1776868963695,54.09,78920.87,20.2,0.95482,3e-05,6.47867]
[1776868963863,54.09,78920.03,20.2,0.9548,3e-05,6.48107]
[1776868964870,54.09,78924.96,20.2,0.95493,3e-05,6.46676]
[1776868967168,54.09,78926.21,20.2,0.95496,3e-05,6.46313]
[1776868967192,54.09,78926.21,20.2,0.95496,3e-05,6.46313]
[1776868970418,54.09,78922.37,20.2,0.95486,3e-05,6.47415]
[1776868970438,54.09,78922.37,20.2,0.95486,3e-05,6.47415]
[1776868970469,54.09,78922.37,20.2,0.95486,3e-05,6.47415]
[1776868971201,54.09,78922.37,20.2,0.95486,3e-05,6.47415]
[1776868971212,54.09,78922.37,20.2,0.95486,3e-05,6.47415]
[1776868971027,54.09,78918.15,20.2,0.95475,3e-05,6.48634]
[1776868971438,54.09,78918.15,20.2,0.95475,3e-05,6.48634]
[1776868971919,54.09,78914.36,20.2,0.95465,3e-05,6.49727]
[1776868973971,54.09,78912.17,20.2,0.9546,3e-05,6.50355]
[1776868974023,54.09,78912.17,20.2,0.9546,3e-05,6.50355]
[1776868974195,54.09,78912.17,20.2,0.9546,3e-05,6.50355]
[1776868974228,54.09,78911.65,20.2,0.95458,3e-05,6.50539]
[1776868976954,54.09,78914.67,20.2,0.95465,3e-05,6.4976]
[1776868977517,54.09,78914.67,20.2,0.95465,3e-05,6.4976]
[1776868977569,54.09,78914.67,20.2,0.95465,3e-05,6.4976]
[1776868977699,54.09,78914.67,20.2,0.95465,3e-05,6.4976]
[1776868977961,54.09,78915.43,20.2,0.95467,3e-05,6.49574]
[1776868982996,54.1,78916.83,20.2,0.95469,3e-05,6.49337]
[1776868984022,54.1,78916.83,20.2,0.95469,3e-05,6.49337]
[1776868984074,54.1,78916.83,20.2,0.95469,3e-05,6.49337]
[1776868984197,54.1,78916.83,20.2,0.95469,3e-05,6.49337]
[1776868984175,54.1,78917.16,20.2,0.9547,3e-05,6.49275]
[1776868984683,54.1,78917.16,20.2,0.9547,3e-05,6.49275]
[1776868984939,54.1,78917.16,20.2,0.9547,3e-05,6.49275]
[1776868985011,54.1,78916.33,20.2,0.95467,3e-05,6.4955]
[1776868989686,54.1,78915.99,20.2,0.95465,3e-05,6.49783]
[1776868989738,54.1,78915.99,20.2,0.95465,3e-05,6.49783]
[1776868989941,54.1,78915.99,20.2,0.95465,3e-05,6.49783]
[1776868990046,54.11,78916.85,20.2,0.95467,3e-05,6.49567]
[1776868991195,54.11,78916.85,20.2,0.95467,3e-05,6.49567]
[1776868991296,54.11,78911.7,20.2,0.95453,3e-05,6.51095]
[1776868992061,54.11,78906.99,20.2,0.95441,3e-05,6.52494]
[1776868992980,54.11,78906.99,20.2,0.95441,3e-05,6.52494]
[1776868993032,54.11,78906.99,20.2,0.95441,3e-05,6.52494]
[1776868993194,54.11,78906.99,20.2,0.95441,3e-05,6.52494]
[1776868993239,54.11,78903.77,20.2,0.95432,3e-05,6.53459]
[1776868995082,54.11,78897.71,20.2,0.95416,3e-05,6.55278]
[1776868998110,54.11,78893.7,20.2,0.95405,3e-05,6.5652]
[1776868999113,54.11,78879.79,20.2,0.95368,3e-05,6.60611]
[1776869000120,54.11,78877.14,20.2,0.95361,3e-05,6.61404]
[1776869001127,54.11,78873.54,20.2,0.95351,3e-05,6.62474]
[1776869004148,54.11,78870.86,20.2,0.95344,3e-05,6.63297]
[1776869005163,54.11,78861.6,20.2,0.95319,3e-05,6.66033]
[1776869006167,54.12,78844.76,20.2,0.95274,3e-05,6.71016]
[1776869007174,54.12,78828.94,20.2,0.95232,3e-05,6.75709]
[1776869008181,54.11,78822.55,20.2,0.95215,3e-05,6.77602]
[1776869010195,54.11,78809.07,20.2,0.95178,3e-05,6.816]
[1776869011019,54.11,78809.07,20.2,0.95178,3e-05,6.816]
[1776869011204,54.11,78809.07,20.2,0.95178,3e-05,6.816]
[1776869011306,54.11,78791.65,20.2,0.95133,3e-05,6.86525]
[1776869012209,54.12,78784.89,20.2,0.95114,3e-05,6.88576]
[1776869013217,54.12,78774.17,20.2,0.95084,3e-05,6.91819]
[1776869015202,54.12,78775.25,20.2,0.95087,3e-05,6.91499]
[1776869015231,54.12,78771.15,20.2,0.95076,3e-05,6.92738]
[1776869016238,54.12,78767.09,20.2,0.95065,3e-05,6.93967]
[1776869017245,54.12,78763.95,20.2,0.95056,3e-05,6.94917]
[1776869018252,54.12,78768.55,20.2,0.95069,3e-05,6.93521]
[1776869020274,54.12,78744.08,20.2,0.95001,3e-05,7.00941]
[1776869021277,54.12,78722.01,20.2,0.94938,3e-05,7.07716]
[1776869022285,54.12,78728.8,20.2,0.94957,3e-05,7.05658]
[1776869023291,54.12,78733.87,20.2,0.94971,3e-05,7.04119]
[1776869024719,54.12,78733.14,20.2,0.94969,3e-05,7.04356]
[1776869026005,54.12,78733.41,20.2,0.9497,3e-05,7.0429]
[1776869026312,54.12,78726.99,20.2,0.94951,3e-05,7.06269]
[1776869027319,54.12,78722.51,20.2,0.94939,3e-05,7.07622]
[1776869027946,54.12,78722.51,20.2,0.94939,3e-05,7.07622]
[1776869028326,54.12,78725.3,20.2,0.94947,3e-05,7.06745]
[1776869029333,54.12,78729.02,20.2,0.94958,3e-05,7.05583]
[1776869029973,54.12,78729.02,20.2,0.94958,3e-05,7.05583]
[1776869030341,54.12,78735.92,20.2,0.94977,3e-05,7.03488]
[1776869031346,54.12,78741.67,20.2,0.94993,3e-05,7.01749]
[1776869032354,54.12,78745.41,20.2,0.95003,3e-05,7.00629]
[1776869033361,54.12,78748.3,20.2,0.95011,3e-05,6.99771]
[1776869036381,54.12,78750.1,20.2,0.95017,3e-05,6.99185]
[1776869040412,54.12,78756.23,20.2,0.95034,3e-05,6.97298]
[1776869041419,54.12,78760.22,20.2,0.95045,3e-05,6.96075]
[1776869042428,54.12,78766.0,20.2,0.95061,3e-05,6.94321]
[1776869043440,54.12,78772.31,20.2,0.95079,3e-05,6.92413]
[1776869044447,54.12,78776.22,20.2,0.9509,3e-05,6.91236]
[1776869045454,54.12,78779.84,20.2,0.951,3e-05,6.90149]
[1776869047468,54.12,78783.36,20.2,0.95109,3e-05,6.89104]
[1776869048475,54.12,78774.64,20.2,0.95085,3e-05,6.91742]
[1776869049482,54.12,78765.52,20.2,0.9506,3e-05,6.94504]
[1776869050488,54.12,78765.22,20.2,0.95059,3e-05,6.94595]
[1776869051497,54.12,78769.34,20.2,0.9507,3e-05,6.93347]
[1776869056531,54.12,78771.03,20.2,0.95075,3e-05,6.92845]
[1776869059257,54.12,78770.06,20.2,0.95072,3e-05,6.9314]
[1776869059309,54.12,78770.06,20.2,0.95072,3e-05,6.9314]
[1776869059296,54.12,78770.32,20.2,0.95073,3e-05,6.93063]
[1776869059437,54.12,78770.32,20.2,0.95073,3e-05,6.93063]
[1776869059537,54.12,78770.32,20.2,0.95073,3e-05,6.93064]
[1776869060559,54.12,78767.64,20.2,0.95065,3e-05,6.93876]
[1776869062413,54.12,78763.95,20.2,0.95055,3e-05,6.94993]
[1776869062573,54.12,78758.41,20.2,0.9504,3e-05,6.96671]
[1776869067609,54.12,78757.83,20.2,0.95038,3e-05,6.9682]
[1776869069623,54.12,78749.07,20.2,0.95014,3e-05,6.99472]
[1776869070630,54.12,78743.24,20.2,0.94998,3e-05,7.01237]
[1776869074658,54.12,78739.07,20.2,0.94989,3e-05,7.02134]
[1776869077680,54.11,78747.37,20.2,0.95012,3e-05,6.99566]
[1776869079694,54.11,78750.3,20.2,0.95021,3e-05,6.98658]
[1776869081708,54.11,78745.33,20.2,0.95007,3e-05,7.00155]
[1776869083722,54.11,78741.94,20.2,0.94998,3e-05,7.01167]
[1776869086743,54.11,78727.39,20.2,0.94957,3e-05,7.05577]
[1776869087750,54.11,78725.17,20.2,0.94951,3e-05,7.06238]
[1776869089764,54.11,78729.81,20.2,0.94964,3e-05,7.04782]
[1776869092786,54.11,78720.78,20.2,0.94939,3e-05,7.07496]
[1776869093793,54.11,78716.73,20.2,0.94928,3e-05,7.08717]
[1776869098828,54.1,78719.25,20.2,0.94936,3e-05,7.07833]
[1776869099835,54.1,78728.48,20.2,0.94962,3e-05,7.04986]
[1776869100842,54.1,78728.31,20.2,0.94962,3e-05,7.05022]
[1776869101849,54.1,78724.91,20.2,0.94952,3e-05,7.06045]
[1776869106884,54.1,78723.15,20.2,0.94948,3e-05,7.0649]
[1776869108898,54.1,78726.54,20.2,0.94958,3e-05,7.05414]
[1776869112926,54.1,78729.63,20.2,0.94968,3e-05,7.04399]
[1776869115947,54.1,78735.71,20.2,0.94985,3e-05,7.02497]
[1776869117962,54.1,78746.43,20.2,0.95015,3e-05,6.99208]
[1776869118969,54.09,78740.76,20.2,0.95,3e-05,7.00927]
[1776869119976,54.09,78736.26,20.2,0.94987,3e-05,7.0229]
[1776869122997,54.09,78748.31,20.2,0.95021,3e-05,6.98585]
[1776869124007,54.09,78754.57,20.2,0.95039,3e-05,6.96677]
[1776869129040,54.09,78752.07,20.2,0.95032,3e-05,6.97425]
[1776869129741,54.09,78752.07,20.2,0.95032,3e-05,6.97425]
[1776869129791,54.09,78752.07,20.2,0.95032,3e-05,6.97425]
[1776869130047,54.09,78753.23,20.2,0.95035,3e-05,6.97068]
[1776869132061,54.09,78757.01,20.2,0.95048,3e-05,6.95592]
[1776869134075,54.09,78759.74,20.2,0.95055,3e-05,6.94763]
[1776869134904,54.09,78759.74,20.2,0.95055,3e-05,6.94763]
[1776869134956,54.09,78759.74,20.2,0.95055,3e-05,6.94763]
[1776869138104,54.09,78755.66,20.2,0.95044,3e-05,6.96003]
[1776869139111,54.09,78746.04,20.2,0.95017,3e-05,6.98923]
[1776869140118,54.09,78736.23,20.2,0.9499,3e-05,7.01905]
[1776869141124,54.09,78736.51,20.2,0.94991,3e-05,7.01808]
[1776869142132,54.09,78733.69,20.2,0.94983,3e-05,7.02657]
[1776869146267,54.09,78733.86,20.2,0.94984,3e-05,7.02567]
[1776869146318,54.09,78733.86,20.2,0.94984,3e-05,7.02567]
[1776869150188,54.09,78729.02,20.2,0.94971,3e-05,7.03983]
[1776869152772,54.09,78727.96,20.2,0.94968,3e-05,7.0428]
[1776869152819,54.09,78727.96,20.2,0.94968,3e-05,7.0428]
[1776869153788,54.09,78727.78,20.2,0.94967,3e-05,7.04321]
[1776869154216,54.09,78726.98,20.2,0.94965,3e-05,7.04552]
[1776869159251,54.09,78733.24,20.2,0.94984,3e-05,7.02571]
[1776869160794,54.09,78735.03,20.2,0.94989,3e-05,7.02014]
[1776869160959,54.09,78735.03,20.2,0.94989,3e-05,7.02014]
[1776869161452,54.09,78735.03,20.2,0.94989,3e-05,7.02014]
[1776869161271,54.08,78740.92,20.2,0.95005,3e-05,7.00209]
[1776869162072,54.08,78740.92,20.2,0.95005,3e-05,7.00209]
[1776869162281,54.08,78770.67,20.2,0.95088,3e-05,6.91178]
[1776869163285,54.08,78776.09,20.2,0.95103,3e-05,6.8955]
[1776869164296,54.09,78757.0,20.2,0.9505,3e-05,6.95335]
[1776869165303,54.09,78739.77,20.2,0.95002,3e-05,7.00573]
[1776869166090,54.09,78739.77,20.2,0.95002,3e-05,7.00573]
[1776869166310,54.08,78739.66,20.2,0.95002,3e-05,7.00598]
[1776869168324,54.08,78743.42,20.2,0.95012,3e-05,6.99438]
[1776869169330,54.08,78746.2,20.2,0.9502,3e-05,6.98586]
[1776869170338,54.08,78743.16,20.2,0.95012,3e-05,6.99506]
[1776869171279,54.08,78743.16,20.2,0.95012,3e-05,6.99506]
[1776869171325,54.08,78743.16,20.2,0.95012,3e-05,6.99506]
[1776869171452,54.08,78743.16,20.2,0.95012,3e-05,6.99506]
[1776869173362,54.08,78765.53,20.2,0.95074,3e-05,6.92698]
[1776869174263,54.08,78765.53,20.2,0.95074,3e-05,6.92698]
[1776869174368,54.08,78784.48,20.2,0.95126,3e-05,6.86985]
[1776869175375,54.08,78788.8,20.2,0.95138,3e-05,6.85701]
[1776869176382,54.08,78793.15,20.2,0.9515,3e-05,6.84411]
[1776869178306,54.09,78793.08,20.2,0.9515,3e-05,6.84451]
[1776869178395,54.09,78795.04,20.2,0.95155,3e-05,6.83882]
[1776869180410,54.09,78797.62,20.2,0.95162,3e-05,6.83149]
[1776869181417,54.09,78803.34,20.2,0.95177,3e-05,6.81456]
[1776869183431,54.09,78799.62,20.2,0.95166,3e-05,6.82619]
[1776869187459,54.09,78790.23,20.2,0.9514,3e-05,6.85524]
[1776869188466,54.09,78785.2,20.2,0.95126,3e-05,6.87057]
[1776869190481,54.09,78785.85,20.2,0.95127,3e-05,6.86891]
[1776869191487,54.09,78783.37,20.2,0.95123,3e-05,6.87328]
[1776869192494,54.09,78786.18,20.2,0.9513,3e-05,6.86496]
[1776869194244,54.09,78787.1,20.2,0.95133,3e-05,6.86232]
[1776869194439,54.09,78787.1,20.2,0.95133,3e-05,6.86232]
[1776869194691,54.09,78786.06,20.2,0.9513,3e-05,6.86559]
[1776869200550,54.1,78773.6,20.2,0.95095,3e-05,6.90391]
[1776869201558,54.1,78767.75,20.2,0.95078,3e-05,6.92169]
[1776869202744,54.1,78767.8,20.2,0.95078,3e-05,6.9216]
[1776869203573,54.1,78784.42,20.2,0.95124,3e-05,6.87151]
[1776869204580,54.1,78792.16,20.2,0.95145,3e-05,6.84828]
[1776869206498,54.1,78790.28,20.2,0.9514,3e-05,6.85421]
[1776869207600,54.1,78790.84,20.2,0.95142,3e-05,6.85253]
[1776869207652,54.1,78790.84,20.2,0.95142,3e-05,6.85253]
[1776869207699,54.1,78790.84,20.2,0.95142,3e-05,6.85253]
[1776869208446,54.1,78790.84,20.2,0.95142,3e-05,6.85253]
[1776869208541,54.1,78791.15,20.2,0.95142,3e-05,6.8519]
[1776869209616,54.1,78801.91,20.2,0.95171,3e-05,6.81979]
[1776869210621,54.1,78815.51,20.2,0.95208,3e-05,6.77931]
[1776869211629,54.1,78820.82,20.2,0.95222,3e-05,6.7637]
[1776869213143,54.1,78819.12,20.2,0.95218,3e-05,6.76898]
[1776869213878,54.1,78819.12,20.2,0.95218,3e-05,6.76898]
[1776869213909,54.1,78816.2,20.2,0.9521,3e-05,6.77761]
[1776869215202,54.1,78816.2,20.2,0.9521,3e-05,6.77761]
[1776869215258,54.1,78821.54,20.2,0.95224,3e-05,6.76161]
[1776869215661,54.1,78828.1,20.2,0.95242,3e-05,6.7424]
[1776869220820,54.11,78826.52,20.2,0.95236,3e-05,6.74844]
[1776869220872,54.11,78826.52,20.2,0.95236,3e-05,6.74844]
[1776869220942,54.11,78826.52,20.2,0.95236,3e-05,6.74844]
[1776869223717,54.11,78837.37,20.2,0.95264,3e-05,6.71753]
[1776869224724,54.11,78839.81,20.2,0.95271,3e-05,6.7103]
[1776869225731,54.11,78846.63,20.2,0.95289,3e-05,6.69014]
[1776869226738,54.11,78851.94,20.2,0.95303,3e-05,6.67451]
[1776869231773,54.12,78853.24,20.2,0.95305,3e-05,6.67289]
[1776869234795,54.12,78856.66,20.2,0.95313,3e-05,6.66343]
[1776869235801,54.12,78859.39,20.2,0.9532,3e-05,6.65548]
[1776869236808,54.12,78862.64,20.2,0.95329,3e-05,6.64603]
[1776869241842,54.12,78861.89,20.2,0.95326,3e-05,6.64892]
[1776869244483,54.12,78859.88,20.2,0.95321,3e-05,6.65496]
[1776869244533,54.12,78859.88,20.2,0.95321,3e-05,6.65496]
[1776869246145,54.12,78856.97,20.2,0.95313,3e-05,6.66376]
[1776869246888,54.12,78855.09,20.2,0.95308,3e-05,6.6694]
[1776869246954,54.12,78855.47,20.2,0.95309,3e-05,6.66837]
[1776869248204,54.12,78855.47,20.2,0.95309,3e-05,6.66837]
[1776869248248,54.12,78854.29,20.2,0.95306,3e-05,6.67194]
[1776869250907,54.12,78845.14,20.2,0.95281,3e-05,6.69915]
[1776869251914,54.12,78838.56,20.2,0.95265,3e-05,6.71557]
[1776869254934,54.12,78836.03,20.2,0.95259,3e-05,6.72308]
[1776869256196,54.12,78836.03,20.2,0.95259,3e-05,6.72308]
[1776869256199,54.12,78835.47,20.2,0.95257,3e-05,6.72474]
[1776869256983,54.12,78835.47,20.2,0.95257,3e-05,6.72474]
[1776869257037,54.12,78835.47,20.2,0.95257,3e-05,6.72474]
[1776869257194,54.12,78835.47,20.2,0.95257,3e-05,6.72474]
[1776869258964,54.12,78823.16,20.2,0.95224,3e-05,6.76128]
[1776869260195,54.12,78823.16,20.2,0.95224,3e-05,6.76128]
[1776869260218,54.12,78821.94,20.2,0.95221,3e-05,6.76484]
[1776869261224,54.12,78821.94,20.2,0.95221,3e-05,6.76484]
[1776869261271,54.12,78821.94,20.2,0.95221,3e-05,6.76484]
[1776869261446,54.12,78821.94,20.2,0.95221,3e-05,6.76484]
[1776869261985,54.12,78824.68,20.2,0.95228,3e-05,6.75653]
[1776869262992,54.12,78827.67,20.2,0.95236,3e-05,6.74758]
[1776869263999,54.12,78833.85,20.2,0.95253,3e-05,6.72918]
[1776869265009,54.12,78838.16,20.2,0.95265,3e-05,6.71638]
[1776869265946,54.12,78838.16,20.2,0.95265,3e-05,6.71638]
[1776869265998,54.12,78838.16,20.2,0.95265,3e-05,6.71638]
[1776869266198,54.12,78838.16,20.2,0.95265,3e-05,6.71638]
[1776869266219,54.12,78843.17,20.2,0.95278,3e-05,6.70155]
[1776869268027,54.12,78839.31,20.2,0.95268,3e-05,6.71305]
[1776869269034,54.12,78836.39,20.2,0.9526,3e-05,6.72172]
[1776869269865,54.12,78836.39,20.2,0.9526,3e-05,6.72172]
[1776869269870,54.12,78836.39,20.2,0.9526,3e-05,6.72172]
[1776869269939,54.12,78836.39,20.2,0.9526,3e-05,6.72172]
[1776869275076,54.12,78838.98,20.2,0.95267,3e-05,6.71401]
[1776869275886,54.12,78838.98,20.2,0.95267,3e-05,6.71401]
[1776869275914,54.12,78838.98,20.2,0.95267,3e-05,6.71401]
[1776869275937,54.12,78838.98,20.2,0.95267,3e-05,6.71401]
[1776869280918,54.12,78837.57,20.2,0.95263,3e-05,6.71822]
[1776869280941,54.12,78837.57,20.2,0.95263,3e-05,6.71822]
[1776869281104,54.12,78837.57,20.2,0.95263,3e-05,6.71822]
[1776869281208,54.12,78837.57,20.2,0.95263,3e-05,6.71822]
[1776869282125,54.12,78844.16,20.2,0.95281,3e-05,6.69869]
[1776869283132,54.12,78850.11,20.2,0.95297,3e-05,6.68113]
[1776869285019,54.12,78849.28,20.2,0.95294,3e-05,6.68364]
[1776869285054,54.12,78849.28,20.2,0.95294,3e-05,6.68364]
[1776869285194,54.12,78849.28,20.2,0.95294,3e-05,6.68364]
[1776869289190,54.12,78847.77,20.2,0.9529,3e-05,6.68831]
[1776869289242,54.12,78847.77,20.2,0.9529,3e-05,6.68831]
[1776869289447,54.12,78847.77,20.2,0.9529,3e-05,6.68831]
[1776869289536,54.12,78843.91,20.2,0.9528,3e-05,6.69978]
[1776869294209,54.12,78848.51,20.2,0.95292,3e-05,6.68634]
[1776869295122,54.12,78848.51,20.2,0.95292,3e-05,6.68634]
[1776869295174,54.12,78848.51,20.2,0.95292,3e-05,6.68634]
[1776869295192,54.12,78848.51,20.2,0.95292,3e-05,6.68634]
[1776869298237,54.13,78851.72,20.2,0.953,3e-05,6.67708]
[1776869301258,54.13,78854.24,20.2,0.95307,3e-05,6.66983]
[1776869302167,54.13,78854.24,20.2,0.95307,3e-05,6.66983]
[1776869302199,54.13,78854.24,20.2,0.95307,3e-05,6.66983]
[1776869302205,54.13,78854.24,20.2,0.95307,3e-05,6.66983]
[1776869302258,54.13,78854.24,20.2,0.95307,3e-05,6.66983]
[1776869302439,54.13,78854.24,20.2,0.95307,3e-05,6.66983]
[1776869308336,54.13,78855.05,20.2,0.95309,3e-05,6.66788]
[1776869308442,54.13,78855.05,20.2,0.95309,3e-05,6.66788]
[1776869308555,54.13,78855.05,20.2,0.95309,3e-05,6.66788]
[1776869308608,54.13,78855.05,20.2,0.95309,3e-05,6.66788]
[1776869308698,54.13,78856.95,20.2,0.95314,3e-05,6.66236]
[1776869312334,54.13,78853.88,20.2,0.95307,3e-05,6.6686]
[1776869313939,54.13,78852.75,20.2,0.95304,3e-05,6.67201]
[1776869314001,54.13,78852.75,20.2,0.95304,3e-05,6.67201]
[1776869314190,54.13,78852.75,20.2,0.95304,3e-05,6.67201]
[1776869315356,54.13,78858.82,20.2,0.9532,3e-05,6.65426]
[1776869316363,54.13,78867.66,20.2,0.95343,3e-05,6.62836]
[1776869316733,54.13,78867.66,20.2,0.95343,3e-05,6.62836]
[1776869316786,54.13,78867.66,20.2,0.95343,3e-05,6.62836]
[1776869316943,54.13,78867.66,20.2,0.95343,3e-05,6.62836]
[1776869317369,54.13,78867.81,20.2,0.95344,3e-05,6.62806]
[1776869318377,54.13,78865.33,20.2,0.95337,3e-05,6.6355]
[1776869320528,54.13,78864.79,20.2,0.95335,3e-05,6.63722]
[1776869320582,54.13,78864.79,20.2,0.95335,3e-05,6.63722]
[1776869320693,54.13,78864.49,20.2,0.95334,3e-05,6.63823]
[1776869325690,54.13,78867.71,20.2,0.95343,3e-05,6.6293]
[1776869325743,54.13,78868.76,20.2,0.95345,3e-05,6.62635]
[1776869325942,54.13,78868.76,20.2,0.95345,3e-05,6.62635]
[1776869329454,54.13,78862.97,20.2,0.95329,3e-05,6.64396]
[1776869330605,54.13,78862.97,20.2,0.95329,3e-05,6.64396]
[1776869330657,54.13,78862.97,20.2,0.95329,3e-05,6.64396]
[1776869330695,54.13,78862.97,20.2,0.95329,3e-05,6.64396]
[1776869333483,54.14,78852.38,20.2,0.95301,3e-05,6.67561]
[1776869334490,54.14,78849.02,20.2,0.95292,3e-05,6.68559]
[1776869334861,54.14,78849.02,20.2,0.95292,3e-05,6.68559]
[1776869334913,54.14,78849.02,20.2,0.95292,3e-05,6.68559]
[1776869334939,54.14,78849.02,20.2,0.95292,3e-05,6.68559]
[1776869341539,54.14,78848.64,20.2,0.9529,3e-05,6.6871]
[1776869342320,54.14,78848.64,20.2,0.9529,3e-05,6.6871]
[1776869342371,54.14,78848.64,20.2,0.9529,3e-05,6.6871]
[1776869342437,54.14,78848.64,20.2,0.9529,3e-05,6.6871]
[1776869342546,54.14,78842.18,20.2,0.95273,3e-05,6.70625]
[1776869342952,54.14,78842.18,20.2,0.95273,3e-05,6.70625]
[1776869343553,54.14,78830.44,20.2,0.95242,3e-05,6.74108]
[1776869344560,54.14,78823.32,20.2,0.95222,3e-05,6.7622]
[1776869346573,54.14,78821.66,20.2,0.95218,3e-05,6.76696]
[1776869348588,54.14,78807.02,20.2,0.95179,3e-05,6.81044]
[1776869349595,54.14,78801.61,20.2,0.95164,3e-05,6.82646]
[1776869354630,54.13,78801.08,20.2,0.95163,3e-05,6.82708]
[1776869359666,54.13,78798.33,20.2,0.95157,3e-05,6.83434]
[1776869364701,54.13,78802.14,20.2,0.95168,3e-05,6.8219]
[1776869367840,54.13,78803.5,20.2,0.95172,3e-05,6.81745]
[1776869368733,54.12,78841.58,20.2,0.95275,3e-05,6.70375]
[1776869369037,54.12,78841.58,20.2,0.95275,3e-05,6.70375]
[1776869369126,54.12,78841.58,20.2,0.95275,3e-05,6.70375]
[1776869369740,54.12,78851.89,20.2,0.95303,3e-05,6.67277]
[1776869370580,54.12,78851.89,20.2,0.95303,3e-05,6.67277]
[1776869370595,54.12,78851.89,20.2,0.95304,3e-05,6.67238]
[1776869371573,54.12,78851.89,20.2,0.95304,3e-05,6.67238]
[1776869371578,54.12,78852.28,20.2,0.95307,3e-05,6.66771]
[1776869374775,54.12,78861.16,20.2,0.95331,3e-05,6.64053]
[1776869375781,54.12,78875.08,20.2,0.95369,3e-05,6.59932]
[1776869376789,54.12,78876.43,20.2,0.95372,3e-05,6.59509]
[1776869378237,54.12,78872.44,20.2,0.95362,3e-05,6.60637]
[1776869378888,54.12,78872.44,20.2,0.95362,3e-05,6.60637]
[1776869380205,54.11,78874.78,20.2,0.95369,3e-05,6.59929]
[1776869382831,54.11,78867.07,20.2,0.95349,3e-05,6.62112]
[1776869387866,54.11,78871.19,20.2,0.95361,3e-05,6.60783]
[1776869390163,54.11,78871.01,20.2,0.95361,3e-05,6.60815]
[1776869390178,54.11,78871.01,20.2,0.95361,3e-05,6.60815]
[1776869390464,54.11,78871.01,20.2,0.95361,3e-05,6.60815]
[1776869390550,54.11,78868.14,20.2,0.95353,3e-05,6.61637]
[1776869392900,54.11,78896.93,20.2,0.95429,3e-05,6.53175]
[1776869393908,54.11,78898.28,20.2,0.95433,3e-05,6.52753]
[1776869395305,54.11,78898.28,20.2,0.95433,3e-05,6.52753]
[1776869395390,54.11,78904.52,20.2,0.95449,3e-05,6.50932]
[1776869397435,54.1,78906.53,20.2,0.95454,3e-05,6.50345]
[1776869397712,54.1,78906.53,20.2,0.95454,3e-05,6.50345]
[1776869399351,54.1,78906.66,20.2,0.95455,3e-05,6.50302]
[1776869399412,54.1,78906.66,20.2,0.95455,3e-05,6.50302]
[1776869399419,54.1,78907.09,20.2,0.95456,3e-05,6.50175]
[1776869399874,54.1,78907.09,20.2,0.95456,3e-05,6.50175]
[1776869400227,54.1,78907.09,20.2,0.95456,3e-05,6.50175]
[1776869400323,54.1,78907.92,20.2,0.95458,3e-05,6.49932]
[1776869401447,54.1,78907.92,20.2,0.95458,3e-05,6.49932]
[1776869405447,54.1,78907.9,20.2,0.95458,3e-05,6.4993]
[1776869405997,54.1,78925.36,20.2,0.95503,3e-05,6.44873]
[1776869407002,54.1,78948.63,20.2,0.95563,3e-05,6.38181]
[1776869408009,54.11,78945.79,20.2,0.95555,3e-05,6.39014]
[1776869409779,54.11,78952.42,20.2,0.95572,3e-05,6.37129]
[1776869410023,54.11,78956.97,20.2,0.95583,3e-05,6.35846]
[1776869411702,54.11,78956.97,20.2,0.95583,3e-05,6.35846]
[1776869413715,54.11,78957.13,20.2,0.95583,3e-05,6.35842]
[1776869423116,54.11,78961.26,20.2,0.95592,3e-05,6.34906]
[1776869426291,54.12,78960.52,20.2,0.9559,3e-05,6.35162]
[1776869426343,54.12,78960.52,20.2,0.9559,3e-05,6.35162]
[1776869426435,54.12,78960.52,20.2,0.9559,3e-05,6.35162]
[1776869432180,54.12,78968.84,20.2,0.95611,3e-05,6.32629]
[1776869433187,54.12,78975.01,20.2,0.95627,3e-05,6.30898]
[1776869435204,54.12,78963.38,20.2,0.95597,3e-05,6.34241]
[1776869436209,54.12,78957.79,20.2,0.95583,3e-05,6.35866]
[1776869437217,54.12,78957.62,20.2,0.95582,3e-05,6.35938]
[1776869438181,54.12,78957.62,20.2,0.95582,3e-05,6.35938]
[1776869438190,54.12,78957.62,20.2,0.95582,3e-05,6.35938]
[1776869438439,54.12,78957.62,20.2,0.95582,3e-05,6.35938]
[1776869438540,54.13,78957.62,20.2,0.95582,3e-05,6.35977]
[1776869443590,54.13,78960.11,20.2,0.95587,3e-05,6.35325]
[1776869444195,54.13,78960.7,20.2,0.95589,3e-05,6.35197]
[1776869444242,54.13,78960.7,20.2,0.95589,3e-05,6.35197]
[1776869444441,54.13,78960.7,20.2,0.95589,3e-05,6.35197]
[1776869444517,54.13,78961.99,20.2,0.95592,3e-05,6.3485]
[1776869448295,54.13,78970.29,20.2,0.95612,3e-05,6.32546]
[1776869449812,54.13,78970.29,20.2,0.95612,3e-05,6.32546]
[1776869449302,54.13,78972.2,20.2,0.95616,3e-05,6.3205]
[1776869449904,54.13,78972.2,20.2,0.95616,3e-05,6.3205]
[1776869449950,54.13,78972.2,20.2,0.95616,3e-05,6.3205]
[1776869450309,54.13,78976.43,20.2,0.95627,3e-05,6.30873]
[1776869451266,54.13,78976.43,20.2,0.95627,3e-05,6.30873]
[1776869451454,54.13,78976.43,20.2,0.95627,3e-05,6.30873]
[1776869451469,54.13,78977.73,20.2,0.9563,3e-05,6.30503]
[1776869452328,54.13,78981.69,20.2,0.9564,3e-05,6.29436]
[1776869457363,54.14,78979.33,20.2,0.95633,3e-05,6.30231]
[1776869457368,54.14,78979.33,20.2,0.95633,3e-05,6.30231]
[1776869457445,54.14,78979.33,20.2,0.95633,3e-05,6.30231]
[1776869457521,54.14,78978.43,20.2,0.9563,3e-05,6.30516]
[1776869463429,54.14,78980.3,20.2,0.95633,3e-05,6.30156]
[1776869464953,54.15,78981.43,20.2,0.95636,3e-05,6.29864]
[1776869464999,54.15,78981.43,20.2,0.95636,3e-05,6.29864]
[1776869465194,54.15,78981.43,20.2,0.95636,3e-05,6.29864]
[1776869465443,54.15,78982.54,20.2,0.95638,3e-05,6.29579]
[1776869469471,54.15,78978.54,20.2,0.95627,3e-05,6.30834]
[1776869472152,54.15,78978.54,20.2,0.95627,3e-05,6.3089]
[1776869472156,54.15,78978.54,20.2,0.95627,3e-05,6.3089]
[1776869472191,54.15,78978.54,20.2,0.95627,3e-05,6.3089]
[1776869472492,54.15,78978.26,20.2,0.95626,3e-05,6.30997]
[1776869476521,54.16,78972.98,20.2,0.95612,3e-05,6.32612]
[1776869477458,54.16,78972.98,20.2,0.95612,3e-05,6.32612]
[1776869477510,54.16,78972.98,20.2,0.95612,3e-05,6.32612]
[1776869477697,54.16,78972.98,20.2,0.95612,3e-05,6.32612]
[1776869477718,54.16,78969.04,20.2,0.95602,3e-05,6.33759]
[1776869482562,54.16,78959.9,20.2,0.95578,3e-05,6.36477]
[1776869484996,54.16,78957.22,20.2,0.9557,3e-05,6.37276]
[1776869485129,54.16,78957.22,20.2,0.9557,3e-05,6.37276]
[1776869485198,54.16,78957.22,20.2,0.9557,3e-05,6.37276]
[1776869485584,54.16,78956.66,20.2,0.95569,3e-05,6.37452]
[1776869490619,54.16,78959.17,20.2,0.95575,3e-05,6.36815]
[1776869495654,54.17,78961.09,20.2,0.95581,3e-05,6.36036]
[1776869496286,54.17,78961.09,20.2,0.95581,3e-05,6.36036]
[1776869496438,54.17,78961.09,20.2,0.95581,3e-05,6.36036]
[1776869496660,54.17,78961.36,20.2,0.95581,3e-05,6.35976]
[1776869499682,54.17,78954.9,20.2,0.95564,3e-05,6.37875]
[1776869500981,54.17,78952.98,20.2,0.95559,3e-05,6.38439]
[1776869501043,54.17,78952.98,20.2,0.95559,3e-05,6.38439]
[1776869501190,54.17,78952.98,20.2,0.95559,3e-05,6.38439]
[1776869501696,54.17,78945.58,20.2,0.9554,3e-05,6.40575]
[1776869502703,54.17,78941.9,20.2,0.95531,3e-05,6.41641]
[1776869503710,54.17,78934.85,20.2,0.95512,3e-05,6.43719]
[1776869504717,54.17,78928.52,20.2,0.95496,3e-05,6.4559]
[1776869509165,54.18,78930.3,20.2,0.95499,3e-05,6.45207]
[1776869509199,54.18,78930.3,20.2,0.95499,3e-05,6.45207]
[1776869509217,54.18,78930.3,20.2,0.95499,3e-05,6.45207]
[1776869509752,54.18,78930.87,20.2,0.95501,3e-05,6.45045]
[1776869511162,54.18,78932.58,20.2,0.95505,3e-05,6.44554]
[1776869511188,54.18,78932.58,20.2,0.95505,3e-05,6.44554]
[1776869511766,54.18,78931.41,20.2,0.95502,3e-05,6.44894]
[1776869516861,54.18,78928.77,20.2,0.95495,3e-05,6.45663]
[1776869516899,54.18,78927.7,20.2,0.95492,3e-05,6.45973]
[1776869516912,54.18,78927.7,20.2,0.95492,3e-05,6.45973]
[1776869516940,54.18,78927.7,20.2,0.95492,3e-05,6.45973]
[1776869517807,54.18,78927.62,20.2,0.95492,3e-05,6.45996]
[1776869518627,54.18,78927.62,20.2,0.95492,3e-05,6.45996]
[1776869518831,54.18,78958.9,20.2,0.95572,3e-05,6.37007]
[1776869519308,54.18,78958.9,20.2,0.95572,3e-05,6.37007]
[1776869519809,54.18,78958.9,20.2,0.95572,3e-05,6.37007]
[1776869519833,54.18,78973.48,20.2,0.95609,3e-05,6.3286]
[1776869520840,54.18,78973.42,20.2,0.95609,3e-05,6.329]
[1776869521267,54.18,78973.42,20.2,0.95609,3e-05,6.329]
[1776869521907,54.18,78973.42,20.2,0.95609,3e-05,6.329]
[1776869521921,54.18,78971.77,20.2,0.95604,3e-05,6.33392]
[1776869522158,54.18,78971.77,20.2,0.95604,3e-05,6.33392]
[1776869525879,54.18,78958.76,20.2,0.95571,3e-05,6.37193]
[1776869526886,54.18,78954.38,20.2,0.95559,3e-05,6.38462]
[1776869527893,54.18,78960.54,20.2,0.95575,3e-05,6.36713]
[1776869528548,54.18,78960.54,20.2,0.95575,3e-05,6.36713]
[1776869528901,54.18,78972.54,20.2,0.95605,3e-05,6.33304]
[1776869529908,54.18,78984.64,20.2,0.95635,3e-05,6.29885]
[1776869530915,54.18,78985.23,20.2,0.95636,3e-05,6.29746]
[1776869531922,54.18,78979.93,20.2,0.95623,3e-05,6.31279]
[1776869532282,54.18,78979.93,20.2,0.95623,3e-05,6.31279]
[1776869532929,54.19,78975.37,20.2,0.95611,3e-05,6.32602]
[1776869534249,54.19,78975.37,20.2,0.95611,3e-05,6.32602]
[1776869534295,54.19,78975.37,20.2,0.95611,3e-05,6.32602]
[1776869534467,54.19,78975.37,20.2,0.95611,3e-05,6.32602]
[1776869534843,54.19,78975.37,20.2,0.95611,3e-05,6.32602]
[1776869534939,54.19,78973.13,20.2,0.95605,3e-05,6.33286]
[1776869535531,54.19,78973.13,20.2,0.95605,3e-05,6.33286]
[1776869535578,54.19,78973.45,20.2,0.95606,3e-05,6.33217]
[1776869535950,54.19,78989.79,20.2,0.95647,3e-05,6.28574]
[1776869536957,54.19,79000.63,20.2,0.95674,2e-05,6.25536]
[1776869537964,54.19,79001.06,20.2,0.95674,2e-05,6.2545]
[1776869539198,54.19,79001.06,20.2,0.95674,2e-05,6.2545]
[1776869539258,54.19,79001.21,20.2,0.95674,2e-05,6.25443]
[1776869541221,54.19,79001.31,20.2,0.95674,2e-05,6.2545]
[1776869541239,54.19,79019.62,20.2,0.95719,2e-05,6.20326]
[1776869541994,54.19,79037.04,20.2,0.95762,2e-05,6.15489]
[1776869543000,54.2,79035.02,20.2,0.95756,2e-05,6.16105]
[1776869544011,54.2,79029.57,20.2,0.95743,2e-05,6.17681]
[1776869545078,54.2,79029.57,20.2,0.95743,2e-05,6.17681]
[1776869545082,54.2,79023.3,20.2,0.95727,2e-05,6.19487]
[1776869547030,54.2,79026.57,20.2,0.95734,2e-05,6.18661]
[1776869548037,54.2,79032.86,20.2,0.95749,2e-05,6.16946]
[1776869549365,54.2,79032.86,20.2,0.95749,2e-05,6.16946]
[1776869549439,54.2,79033.24,20.2,0.9575,2e-05,6.16889]
[1776869550051,54.21,79027.32,20.2,0.95735,2e-05,6.18598]
[1776869551058,54.21,79021.56,20.2,0.95722,2e-05,6.19954]
[1776869552065,54.21,79018.22,20.2,0.95713,2e-05,6.20937]
[1776869553255,54.21,79018.22,20.2,0.95713,2e-05,6.20937]
[1776869553328,54.21,79018.34,20.2,0.95713,2e-05,6.20947]
[1776869556093,54.21,79013.26,20.2,0.957,2e-05,6.22505]
[1776869560274,54.22,79011.29,20.2,0.95694,2e-05,6.2314]
[1776869560437,54.22,79011.29,20.2,0.95694,2e-05,6.2314]
[1776869560478,54.22,79009.12,20.2,0.95688,2e-05,6.23867]
[1776869561010,54.22,79009.12,20.2,0.95688,2e-05,6.23867]
[1776869561128,54.22,79004.31,20.2,0.95676,2e-05,6.25224]
[1776869562134,54.22,78996.39,20.2,0.95656,2e-05,6.27498]
[1776869564149,54.22,78990.9,20.2,0.95642,3e-05,6.29116]
[1776869566164,54.22,78987.1,20.2,0.95632,3e-05,6.30251]
[1776869567169,54.23,78983.2,20.2,0.95622,3e-05,6.31386]
[1776869570846,54.23,78983.04,20.2,0.95621,3e-05,6.31481]
[1776869572181,54.23,78981.61,20.2,0.95617,3e-05,6.31936]
[1776869572355,54.23,78981.61,20.2,0.95617,3e-05,6.31936]
[1776869572455,54.23,78991.23,20.2,0.9564,3e-05,6.29258]
[1776869574755,54.23,78993.61,20.2,0.95646,2e-05,6.28583]
[1776869574799,54.23,78992.12,20.2,0.95642,3e-05,6.29064]
[1776869575072,54.23,78992.12,20.2,0.95642,3e-05,6.29064]
[1776869575128,54.23,78992.12,20.2,0.95642,3e-05,6.29064]
[1776869575496,54.23,78992.12,20.2,0.95642,3e-05,6.29064]
[1776869577240,54.23,78997.3,20.2,0.95655,2e-05,6.27655]
[1776869578247,54.23,79000.59,20.2,0.95662,2e-05,6.26754]
[1776869580079,54.24,78998.31,20.2,0.95657,2e-05,6.27429]
[1776869580139,54.24,78998.31,20.2,0.95657,2e-05,6.27429]
[1776869580302,54.24,78998.31,20.2,0.95657,2e-05,6.27429]
[1776869580387,54.24,78992.79,20.2,0.95642,3e-05,6.29024]
[1776869581277,54.24,78982.69,20.2,0.95617,3e-05,6.31921]
[1776869582284,54.24,78973.82,20.2,0.95594,3e-05,6.34474]
[1776869583291,54.24,78964.66,20.2,0.95571,3e-05,6.37152]
[1776869584298,54.24,78965.03,20.2,0.95571,3e-05,6.37106]
[1776869585305,54.24,78968.0,20.2,0.95578,3e-05,6.36314]
[1776869587854,54.24,78969.51,20.2,0.95582,3e-05,6.35897]
[1776869587949,54.24,78969.51,20.2,0.95582,3e-05,6.35897]
[1776869587904,54.24,78966.48,20.2,0.95574,3e-05,6.36794]
[1776869588325,54.24,78966.48,20.2,0.95574,3e-05,6.36794]
[1776869588325,54.24,78966.3,20.2,0.95573,3e-05,6.36845]
[1776869590478,54.25,78965.43,20.2,0.95571,3e-05,6.37109]
[1776869590506,54.25,78965.43,20.2,0.95571,3e-05,6.37109]
[1776869590706,54.25,78965.43,20.2,0.95571,3e-05,6.37109]
[1776869592652,54.25,78964.97,20.2,0.9557,3e-05,6.3727]
[1776869592700,54.25,78964.97,20.2,0.9557,3e-05,6.3727]
[1776869592836,54.25,78964.97,20.2,0.9557,3e-05,6.3727]
[1776869592884,54.25,78960.23,20.2,0.95557,3e-05,6.38696]
[1776869595379,54.25,78953.86,20.2,0.95541,3e-05,6.40545]
[1776869596386,54.25,78948.81,20.2,0.95527,3e-05,6.42047]
[1776869597393,54.25,78945.04,20.2,0.95517,3e-05,6.43181]
[1776869598400,54.25,78941.86,20.2,0.95509,3e-05,6.44143]
[1776869600414,54.26,78937.79,20.2,0.95497,3e-05,6.45405]
[1776869601505,54.26,78937.79,20.2,0.95497,3e-05,6.45405]
[1776869601556,54.26,78937.79,20.2,0.95497,3e-05,6.45405]
[1776869601697,54.26,78937.79,20.2,0.95497,3e-05,6.45405]
[1776869601768,54.26,78936.7,20.2,0.95494,3e-05,6.45804]
[1776869605902,54.26,78936.81,20.2,0.95493,3e-05,6.45896]
[1776869605936,54.26,78936.81,20.2,0.95493,3e-05,6.45896]
[1776869605954,54.26,78936.81,20.2,0.95493,3e-05,6.45896]
[1776869607763,54.27,78936.88,20.2,0.95493,3e-05,6.45957]
[1776869607937,54.27,78936.88,20.2,0.95493,3e-05,6.45957]
[1776869610934,54.26,78935.38,20.2,0.95489,3e-05,6.46388]
[1776869610986,54.26,78935.38,20.2,0.95489,3e-05,6.46388]
[1776869610973,54.26,78935.04,20.2,0.95488,3e-05,6.46485]
[1776869611188,54.26,78935.04,20.2,0.95488,3e-05,6.46485]
[1776869611491,54.26,78934.04,20.2,0.95487,3e-05,6.46458]
[1776869613151,54.26,78933.21,20.2,0.95485,3e-05,6.46697]
[1776869613197,54.26,78933.21,20.2,0.95485,3e-05,6.46697]
[1776869613439,54.26,78933.21,20.2,0.95485,3e-05,6.46697]
[1776869618836,54.26,78935.28,20.2,0.95491,3e-05,6.46092]
[1776869618888,54.26,78935.28,20.2,0.95491,3e-05,6.46092]
[1776869618936,54.26,78935.28,20.2,0.95491,3e-05,6.46092]
[1776869619009,54.26,78934.95,20.2,0.9549,3e-05,6.46187]
[1776869621120,54.26,78932.85,20.2,0.95484,3e-05,6.4679]
[1776869621128,54.26,78932.85,20.2,0.95484,3e-05,6.4679]
[1776869621194,54.26,78932.85,20.2,0.95484,3e-05,6.4679]
[1776869623575,54.26,78937.45,20.2,0.95496,3e-05,6.45462]
[1776869626596,54.26,78931.13,20.2,0.9548,3e-05,6.47286]
[1776869627607,54.26,78923.3,20.2,0.9546,3e-05,6.49546]
[1776869629620,54.26,78923.3,20.2,0.9546,3e-05,6.49533]
[1776869632296,54.26,78923.87,20.2,0.95461,3e-05,6.49356]
[1776869632348,54.26,78923.87,20.2,0.95461,3e-05,6.49356]
[1776869632449,54.26,78923.87,20.2,0.95461,3e-05,6.49356]
[1776869634656,54.26,78929.09,20.2,0.95475,3e-05,6.47831]
[1776869635663,54.26,78931.82,20.2,0.95482,3e-05,6.47041]
[1776869636681,54.26,78931.82,20.2,0.95482,3e-05,6.47041]
[1776869636699,54.26,78931.82,20.2,0.95482,3e-05,6.47041]
[1776869636734,54.26,78931.82,20.2,0.95482,3e-05,6.47041]
[1776869636865,54.26,78931.82,20.2,0.95482,3e-05,6.47041]
[1776869636943,54.26,78931.82,20.2,0.95482,3e-05,6.47041]
[1776869641711,54.26,78945.35,20.2,0.95517,3e-05,6.43138]
[1776869642718,54.26,78948.2,20.2,0.95524,3e-05,6.42325]
[1776869643724,54.26,78941.78,20.2,0.95508,3e-05,6.44177]
[1776869645645,54.26,78942.12,20.2,0.95508,3e-05,6.44083]
[1776869645689,54.26,78942.12,20.2,0.95508,3e-05,6.44083]
[1776869645697,54.26,78942.12,20.2,0.95508,3e-05,6.44083]
[1776869645817,54.26,78942.12,20.2,0.95508,3e-05,6.44083]
[1776869645942,54.26,78942.12,20.2,0.95508,3e-05,6.44083]
[1776869647880,54.26,78940.8,20.2,0.95505,3e-05,6.44471]
[1776869648557,54.26,78938.89,20.2,0.955,3e-05,6.45024]
[1776869648761,54.26,78901.31,20.2,0.95403,3e-05,6.55908]
[1776869649768,54.26,78894.64,20.2,0.95385,3e-05,6.57836]
[1776869650808,54.26,78894.64,20.2,0.95385,3e-05,6.57836]
[1776869650894,54.26,78894.64,20.2,0.95385,3e-05,6.57836]
[1776869650932,54.26,78893.54,20.2,0.95383,3e-05,6.58138]
[1776869651804,54.26,78893.54,20.2,0.95383,3e-05,6.58138]
[1776869651821,54.26,78894.48,20.2,0.95385,3e-05,6.57844]
[1776869655811,54.26,78900.34,20.2,0.95401,3e-05,6.56057]
[1776869656817,54.26,78907.63,20.2,0.9542,3e-05,6.5392]
[1776869659747,54.26,78909.55,20.2,0.95426,3e-05,6.53337]
[1776869659792,54.26,78909.55,20.2,0.95426,3e-05,6.53337]
[1776869659942,54.26,78909.55,20.2,0.95426,3e-05,6.53337]
[1776869662863,54.26,78918.67,20.2,0.9545,3e-05,6.50643]
[1776869663870,54.26,78932.88,20.2,0.95487,3e-05,6.46528]
[1776869664877,54.26,78933.44,20.2,0.95488,3e-05,6.46367]
[1776869666891,54.26,78929.86,20.2,0.95479,3e-05,6.47399]
[1776869670849,54.26,78932.04,20.2,0.95484,3e-05,6.46768]
[1776869670890,54.26,78932.04,20.2,0.95484,3e-05,6.46768]
[1776869670942,54.26,78932.04,20.2,0.95484,3e-05,6.46768]
[1776869672934,54.26,78940.42,20.2,0.95508,3e-05,6.4404]
[1776869673941,54.26,78944.44,20.2,0.95518,3e-05,6.42888]
[1776869674948,54.26,78950.06,20.2,0.95533,3e-05,6.41281]
[1776869675955,54.26,78955.4,20.2,0.95546,3e-05,6.39759]
[1776869676962,54.26,78958.05,20.2,0.95553,3e-05,6.39011]
[1776869678976,54.26,78964.3,20.2,0.95568,3e-05,6.3725]
[1776869683004,54.26,78967.9,20.2,0.95577,3e-05,6.36286]
[1776869684012,54.26,78978.53,20.2,0.95604,3e-05,6.33274]
[1776869685018,54.26,78982.2,20.2,0.95613,3e-05,6.32253]
[1776869687032,54.26,78986.22,20.2,0.95622,3e-05,6.3116]
[1776869690405,54.27,78986.25,20.2,0.95622,3e-05,6.3123]
[1776869690449,54.27,78986.25,20.2,0.95622,3e-05,6.3123]
[1776869690457,54.27,78986.25,20.2,0.95622,3e-05,6.3123]
[1776869692260,54.27,78984.05,20.2,0.95616,3e-05,6.31906]
[1776869692448,54.27,78984.05,20.2,0.95616,3e-05,6.31906]
[1776869693075,54.27,78980.5,20.2,0.95607,3e-05,6.32939]
[1776869695088,54.27,78972.72,20.2,0.95587,3e-05,6.35198]
[1776869695523,54.27,78972.72,20.2,0.95587,3e-05,6.35198]
[1776869695640,54.27,78972.72,20.2,0.95587,3e-05,6.35198]
[1776869695699,54.27,78972.72,20.2,0.95587,3e-05,6.35198]
[1776869699147,54.27,78970.07,20.2,0.95579,3e-05,6.36008]
[1776869699194,54.27,78970.07,20.2,0.95579,3e-05,6.36008]
[1776869699444,54.27,78970.07,20.2,0.95579,3e-05,6.36008]
[1776869699480,54.27,78976.02,20.2,0.95594,3e-05,6.34329]
[1776869700124,54.27,78981.43,20.2,0.95608,3e-05,6.3281]
[1776869701132,54.27,78973.72,20.2,0.95588,3e-05,6.35027]
[1776869702337,54.27,78973.72,20.2,0.95588,3e-05,6.35027]
[1776869702383,54.27,78973.72,20.2,0.95588,3e-05,6.35027]
[1776869702443,54.27,78973.72,20.2,0.95588,3e-05,6.35027]
[1776869702484,54.27,78965.5,20.2,0.95567,3e-05,6.37391]
[1776869704154,54.27,78964.06,20.2,0.95563,3e-05,6.37832]
[1776869709246,54.28,78962.63,20.2,0.95559,3e-05,6.38293]
[1776869709258,54.28,78962.63,20.2,0.95559,3e-05,6.38293]
[1776869709447,54.28,78962.63,20.2,0.95559,3e-05,6.38293]
[1776869709464,54.28,78965.57,20.2,0.95567,3e-05,6.37466]
[1776869711203,54.28,78971.33,20.2,0.95581,3e-05,6.3585]
[1776869712896,54.28,78971.33,20.2,0.95581,3e-05,6.3585]
[1776869712931,54.28,78971.33,20.2,0.95581,3e-05,6.3585]
[1776869712940,54.28,78976.98,20.2,0.95595,3e-05,6.34277]
[1776869713194,54.28,78976.98,20.2,0.95595,3e-05,6.34277]
[1776869714223,54.28,78974.17,20.2,0.95588,3e-05,6.35097]
[1776869715231,54.28,78971.58,20.2,0.95581,3e-05,6.35854]
[1776869719556,54.28,78971.35,20.2,0.9558,3e-05,6.3597]
[1776869719595,54.28,78971.35,20.2,0.9558,3e-05,6.3597]
[1776869719695,54.28,78971.35,20.2,0.9558,3e-05,6.3597]
[1776869720276,54.28,78959.48,20.2,0.95549,3e-05,6.39395]
[1776869721281,54.28,78943.47,20.2,0.95509,3e-05,6.44]
[1776869722288,54.28,78941.13,20.2,0.95502,3e-05,6.44676]
[1776869725625,54.28,78942.99,20.2,0.95507,3e-05,6.44146]
[1776869725675,54.28,78942.99,20.2,0.95507,3e-05,6.44146]
[1776869725692,54.28,78942.99,20.2,0.95507,3e-05,6.44146]
[1776869730000,54.28,78945.43,20.2,0.95513,3e-05,6.43456]
[1776869730020,54.28,78945.43,20.2,0.95513,3e-05,6.43456]
[1776869730121,54.28,78952.07,20.2,0.9553,3e-05,6.41561]
[1776869730190,54.28,78952.07,20.2,0.9553,3e-05,6.41561]
[1776869730345,54.28,78957.34,20.2,0.95544,3e-05,6.4005]
[1776869731352,54.28,78960.7,20.2,0.95554,3e-05,6.38786]
[1776869733871,54.28,78960.59,20.2,0.95554,3e-05,6.38829]
[1776869733923,54.28,78960.59,20.2,0.95554,3e-05,6.38829]
[1776869733941,54.28,78960.59,20.2,0.95554,3e-05,6.38829]
[1776869735383,54.28,78966.06,20.2,0.95567,3e-05,6.37301]
[1776869737397,54.29,78969.33,20.2,0.95575,3e-05,6.36396]
[1776869738509,54.29,78969.33,20.2,0.95575,3e-05,6.36396]
[1776869738610,54.29,78969.33,20.2,0.95575,3e-05,6.36396]
[1776869738700,54.29,78969.33,20.2,0.95575,3e-05,6.36396]
[1776869739411,54.29,78962.01,20.2,0.95557,3e-05,6.38518]
[1776869740418,54.29,78956.92,20.2,0.95543,3e-05,6.39986]
[1776869742513,54.29,78954.68,20.2,0.95538,3e-05,6.40637]
[1776869742565,54.29,78954.68,20.2,0.95538,3e-05,6.40637]
[1776869742688,54.29,78954.68,20.2,0.95538,3e-05,6.40637]
[1776869742791,54.29,78952.07,20.2,0.95531,3e-05,6.414]
[1776869747515,54.29,78953.75,20.2,0.95535,3e-05,6.40938]
[1776869747568,54.29,78953.75,20.2,0.95535,3e-05,6.40938]
[1776869747690,54.29,78953.75,20.2,0.95535,3e-05,6.40938]
[1776869749558,54.29,78956.93,20.2,0.95543,3e-05,6.40041]
[1776869750657,54.29,78955.94,20.2,0.9554,3e-05,6.40333]
[1776869750688,54.29,78955.94,20.2,0.9554,3e-05,6.40333]
[1776869751495,54.29,78960.35,20.2,0.95551,3e-05,6.39087]
[1776869753818,54.29,78958.24,20.2,0.95546,3e-05,6.39699]
[1776869754139,54.29,78958.24,20.2,0.95546,3e-05,6.39699]
[1776869754189,54.29,78956.98,20.2,0.95543,3e-05,6.40078]
[1776869754970,54.29,78956.98,20.2,0.95543,3e-05,6.40078]
[1776869755049,54.29,78951.08,20.2,0.95528,3e-05,6.41778]
[1776869755523,54.29,78948.47,20.2,0.95521,3e-05,6.42527]
[1776869756530,54.29,78941.91,20.2,0.95504,3e-05,6.44418]
[1776869758182,54.29,78934.99,20.2,0.95486,3e-05,6.46415]
[1776869758226,54.29,78934.99,20.2,0.95486,3e-05,6.46415]
[1776869758437,54.29,78934.99,20.2,0.95486,3e-05,6.46415]
[1776869759551,54.29,78925.85,20.2,0.95463,3e-05,6.49051]
[1776869761144,54.29,78925.46,20.2,0.95462,3e-05,6.49154]
[1776869762574,54.29,78929.5,20.2,0.95472,3e-05,6.4798]
[1776869765595,54.29,78918.19,20.2,0.95443,3e-05,6.51234]
[1776869766602,54.29,78913.36,20.2,0.95431,3e-05,6.52628]
[1776869767609,54.29,78911.43,20.2,0.95426,3e-05,6.53177]
[1776869771637,54.29,78909.83,20.2,0.95422,3e-05,6.53571]
[1776869775665,54.29,78895.07,20.2,0.95384,3e-05,6.57806]
[1776869776672,54.28,78889.78,20.2,0.95371,3e-05,6.59327]
[1776869777679,54.28,78895.52,20.2,0.95386,3e-05,6.57627]
[1776869778686,54.28,78909.06,20.2,0.95421,3e-05,6.53665]
[1776869779693,54.28,78909.13,20.2,0.95422,3e-05,6.5363]
[1776869781706,54.28,78913.93,20.2,0.95434,3e-05,6.52208]
[1776869786742,54.28,78914.71,20.2,0.95437,3e-05,6.51921]
[1776869788021,54.28,78918.61,20.2,0.95447,3e-05,6.50779]
[1776869788757,54.28,78922.32,20.2,0.95457,3e-05,6.49696]
[1776869792785,54.28,78927.44,20.2,0.95472,3e-05,6.47875]
[1776869793791,54.28,78935.34,20.2,0.95493,3e-05,6.45593]
[1776869794799,54.28,78945.15,20.2,0.95518,3e-05,6.4277]
[1776869795807,54.28,78952.37,20.2,0.95536,3e-05,6.40704]
[1776869797821,54.28,78957.61,20.2,0.95549,3e-05,6.39221]
[1776869798828,54.28,78963.16,20.2,0.95563,3e-05,6.37644]
[1776869799835,54.28,78967.89,20.2,0.95575,3e-05,6.36307]
[1776869800812,54.28,78967.89,20.2,0.95575,3e-05,6.36307]
[1776869800856,54.28,78991.38,20.2,0.95634,3e-05,6.29627]
[1776869801856,54.28,79008.0,20.2,0.95676,2e-05,6.24972]
[1776869802862,54.28,79010.55,20.2,0.95682,2e-05,6.24288]
[1776869804349,54.28,79010.43,20.2,0.95681,2e-05,6.24358]
[1776869804392,54.28,79010.43,20.2,0.95681,2e-05,6.24358]
[1776869805061,54.28,79010.43,20.2,0.95681,2e-05,6.24358]
[1776869805066,54.28,79010.25,20.2,0.9568,2e-05,6.24445]
[1776869810919,54.29,79010.29,20.2,0.95678,2e-05,6.24646]
[1776869811336,54.29,79010.29,20.2,0.95678,2e-05,6.24646]
[1776869811388,54.29,79010.29,20.2,0.95678,2e-05,6.24646]
[1776869811439,54.29,79010.29,20.2,0.95678,2e-05,6.24646]
[1776869811926,54.29,79010.12,20.2,0.95678,2e-05,6.24729]
[1776869816961,54.3,78997.39,20.2,0.95645,2e-05,6.28494]
[1776869817969,54.3,78994.58,20.2,0.95637,3e-05,6.29317]
[1776869820995,54.3,79002.35,20.2,0.95656,2e-05,6.27199]
[1776869823008,54.3,79010.2,20.2,0.95675,2e-05,6.25045]
[1776869824690,54.3,79010.61,20.2,0.95676,2e-05,6.24963]
[1776869824739,54.3,79010.61,20.2,0.95676,2e-05,6.24963]
[1776869824948,54.3,79010.61,20.2,0.95676,2e-05,6.24963]
[1776869829296,54.31,79013.83,20.2,0.95683,2e-05,6.24193]
[1776869829317,54.31,79013.83,20.2,0.95683,2e-05,6.24193]
[1776869829437,54.31,79013.83,20.2,0.95683,2e-05,6.24193]
[1776869830060,54.31,79013.09,20.2,0.9568,2e-05,6.24472]
[1776869833081,54.31,79008.16,20.2,0.95667,2e-05,6.25964]
[1776869834961,54.31,79007.85,20.2,0.95666,2e-05,6.26084]
[1776869834965,54.31,79007.85,20.2,0.95666,2e-05,6.26084]
[1776869835198,54.31,79007.85,20.2,0.95666,2e-05,6.26084]
[1776869835095,54.31,79011.46,20.2,0.95675,2e-05,6.25098]
[1776869840130,54.32,79009.48,20.2,0.95668,2e-05,6.25823]
[1776869842144,54.32,79000.65,20.2,0.95646,2e-05,6.2838]
[1776869843151,54.32,78995.62,20.2,0.95633,3e-05,6.29832]
[1776869844857,54.32,78996.64,20.2,0.95635,3e-05,6.29568]
[1776869844940,54.32,78996.64,20.2,0.95635,3e-05,6.29568]
[1776869844978,54.32,78996.64,20.2,0.95635,3e-05,6.29568]
[1776869845165,54.32,78996.53,20.2,0.95635,3e-05,6.29625]
[1776869846399,54.32,78996.89,20.2,0.95635,3e-05,6.29548]
[1776869846443,54.32,78996.89,20.2,0.95635,3e-05,6.29548]
[1776869847178,54.33,78998.56,20.2,0.95639,2e-05,6.29101]
[1776869851207,54.33,78992.96,20.2,0.95627,3e-05,6.30479]
[1776869851354,54.33,78992.96,20.2,0.95627,3e-05,6.30479]
[1776869851440,54.33,78992.96,20.2,0.95627,3e-05,6.30479]
[1776869851705,54.33,78992.96,20.2,0.95627,3e-05,6.30479]
[1776869852214,54.33,78993.18,20.2,0.95627,3e-05,6.3044]
[1776869852726,54.33,78993.18,20.2,0.95627,3e-05,6.3044]
[1776869852939,54.33,78993.18,20.2,0.95627,3e-05,6.3044]
[1776869853220,54.33,78993.07,20.2,0.95626,3e-05,6.30495]
[1776869854228,54.33,78987.11,20.2,0.95611,3e-05,6.32209]
[1776869855235,54.33,78980.19,20.2,0.95594,3e-05,6.34196]
[1776869859266,54.33,78992.68,20.2,0.95624,3e-05,6.30717]
[1776869860270,54.33,79011.03,20.2,0.9567,2e-05,6.25553]
[1776869861277,54.34,79016.85,20.2,0.95684,2e-05,6.23945]
[1776869862284,54.34,79023.01,20.2,0.95699,2e-05,6.22248]
[1776869866312,54.34,79026.92,20.2,0.95708,2e-05,6.213]
[1776869868981,54.34,79026.53,20.2,0.95706,2e-05,6.21448]
[1776869869005,54.34,79026.53,20.2,0.95706,2e-05,6.21448]
[1776869869195,54.34,79026.53,20.2,0.95706,2e-05,6.21448]
[1776869869078,54.34,79026.83,20.2,0.95706,2e-05,6.21439]
[1776869870340,54.35,79031.3,20.2,0.95717,2e-05,6.20224]
[1776869872159,54.35,79035.74,20.2,0.95727,2e-05,6.19063]
[1776869874370,54.35,79043.69,20.2,0.95746,2e-05,6.16927]
[1776869875479,54.35,79055.63,20.2,0.95775,2e-05,6.13645]
[1776869876373,54.35,79055.63,20.2,0.95775,2e-05,6.13645]
[1776869876387,54.35,79072.2,20.2,0.95814,2e-05,6.09098]
[1776869877394,54.36,79088.84,20.2,0.95854,2e-05,6.04563]
[1776869878401,54.36,79094.01,20.2,0.95866,2e-05,6.03207]
[1776869879386,54.36,79094.01,20.2,0.95866,2e-05,6.03207]
[1776869884449,54.37,79085.21,20.2,0.95841,2e-05,6.06044]
[1776869887785,54.38,79086.7,20.2,0.95843,2e-05,6.05826]
[1776869891196,54.38,79086.39,20.2,0.95841,2e-05,6.0604]
[1776869896533,54.39,79087.91,20.2,0.95841,2e-05,6.06069]
[1776869901900,54.4,79085.81,20.2,0.95834,2e-05,6.06903]
[1776869901925,54.4,79085.81,20.2,0.95834,2e-05,6.06903]
[1776869901947,54.4,79085.81,20.2,0.95834,2e-05,6.06903]
[1776869902017,54.41,79086.22,20.2,0.95834,2e-05,6.06916]
[1776869903582,54.41,79095.59,20.2,0.95856,2e-05,6.044]
[1776869905596,54.41,79092.97,20.2,0.95848,2e-05,6.05257]
[1776869906608,54.41,79086.8,20.2,0.95833,2e-05,6.07023]
[1776869907611,54.42,79076.35,20.2,0.95807,2e-05,6.09972]
[1776869908618,54.42,79074.28,20.2,0.95802,2e-05,6.10603]
[1776869909625,54.42,79080.29,20.2,0.95816,2e-05,6.08958]
[1776869912339,54.42,79079.28,20.2,0.95814,2e-05,6.09257]
[1776869912349,54.42,79079.9,20.2,0.95817,2e-05,6.088]
[1776869912452,54.42,79079.9,20.2,0.95817,2e-05,6.088]
[1776869912646,54.42,79082.27,20.2,0.95822,2e-05,6.08204]
[1776869916674,54.43,79087.73,20.2,0.95833,2e-05,6.06935]
[1776869917681,54.43,79093.35,20.2,0.95846,2e-05,6.05447]
[1776869918687,54.43,79098.49,20.2,0.95858,2e-05,6.04094]
[1776869920273,54.43,79098.49,20.2,0.95858,2e-05,6.04094]
[1776869920303,54.43,79098.49,20.2,0.95858,2e-05,6.04094]
[1776869920353,54.44,79100.33,20.2,0.95861,2e-05,6.0372]
[1776869920438,54.44,79100.33,20.2,0.95861,2e-05,6.0372]
[1776869922577,54.44,79100.84,20.2,0.95862,2e-05,6.03608]
[1776869922614,54.44,79100.84,20.2,0.95862,2e-05,6.03608]
[1776869922699,54.44,79100.84,20.2,0.95862,2e-05,6.03608]
[1776869922716,54.44,79100.98,20.2,0.95862,2e-05,6.03598]
[1776869923723,54.44,79104.81,20.2,0.95871,2e-05,6.02575]
[1776869924730,54.44,79109.2,20.2,0.95881,2e-05,6.01439]
[1776869929765,54.45,79108.57,20.2,0.95878,2e-05,6.01847]
[1776869931179,54.45,79108.57,20.2,0.95878,2e-05,6.01847]
[1776869931203,54.45,79108.57,20.2,0.95878,2e-05,6.01847]
[1776869931216,54.45,79108.57,20.2,0.95878,2e-05,6.01847]
[1776869931305,54.45,79108.58,20.2,0.95877,2e-05,6.01906]
[1776869931988,54.45,79108.58,20.2,0.95877,2e-05,6.01906]
[1776869932194,54.45,79108.58,20.2,0.95877,2e-05,6.01906]
[1776869932250,54.45,79106.85,20.2,0.95873,2e-05,6.02411]
[1776869933793,54.45,79103.07,20.2,0.95863,2e-05,6.03478]
[1776869935808,54.45,79096.32,20.2,0.95847,2e-05,6.0539]
[1776869936435,54.45,79096.32,20.2,0.95847,2e-05,6.0539]
[1776869936487,54.45,79096.32,20.2,0.95847,2e-05,6.0539]
[1776869936699,54.45,79096.32,20.2,0.95847,2e-05,6.0539]
[1776869936817,54.45,79093.89,20.2,0.95841,2e-05,6.06086]
[1776869938111,54.46,79089.66,20.2,0.9583,2e-05,6.07299]
[1776869938833,54.46,79085.84,20.2,0.95821,2e-05,6.08374]
[1776869940847,54.46,79094.1,20.2,0.9584,2e-05,6.06136]
[1776869941853,54.46,79100.72,20.2,0.95856,2e-05,6.04338]
[1776869943658,54.46,79101.48,20.2,0.95858,2e-05,6.04155]
[1776869943689,54.46,79101.48,20.2,0.95858,2e-05,6.04155]
[1776869943982,54.46,79101.48,20.2,0.95858,2e-05,6.04155]
[1776869944083,54.46,79101.13,20.2,0.95857,2e-05,6.04278]
[1776869947223,54.46,79100.42,20.2,0.95854,2e-05,6.04526]
[1776869947317,54.46,79103.24,20.2,0.95861,2e-05,6.03778]
[1776869947442,54.46,79103.24,20.2,0.95861,2e-05,6.03778]
[1776869952931,54.47,79104.55,20.2,0.95863,2e-05,6.03583]
[1776869953938,54.47,79113.35,20.2,0.95884,2e-05,6.01171]
[1776869954945,54.47,79119.87,20.2,0.95899,2e-05,5.99449]
[1776869958603,54.47,79119.05,20.2,0.95896,2e-05,5.9978]
[1776869958655,54.47,79119.05,20.2,0.95896,2e-05,5.9978]
[1776869958693,54.47,79119.05,20.2,0.95896,2e-05,5.9978]
[1776869958973,54.47,79117.78,20.2,0.95892,2e-05,6.00163]
[1776869960987,54.48,79111.56,20.2,0.95877,2e-05,6.01934]
[1776869961994,54.48,79100.68,20.2,0.95851,2e-05,6.04952]
[1776869963001,54.48,79099.19,20.2,0.95847,2e-05,6.05388]
[1776869964011,54.48,79091.4,20.2,0.95828,2e-05,6.07558]
[1776869966023,54.48,79089.04,20.2,0.95822,2e-05,6.08252]
[1776869968208,54.48,79089.7,20.2,0.95824,2e-05,6.0809]
[1776869968361,54.48,79089.7,20.2,0.95824,2e-05,6.0809]
[1776869968357,54.48,79089.29,20.2,0.95822,2e-05,6.08224]
[1776869968442,54.48,79089.29,20.2,0.95822,2e-05,6.08224]
[1776869969044,54.48,79089.27,20.2,0.95822,2e-05,6.0825]
[1776869970051,54.48,79095.45,20.2,0.95837,2e-05,6.06567]
[1776869971594,54.48,79098.63,20.2,0.95846,2e-05,6.05411]
[1776869971642,54.48,79098.63,20.2,0.95846,2e-05,6.05411]
[1776869971695,54.48,79098.63,20.2,0.95846,2e-05,6.05411]
[1776869972065,54.48,79097.27,20.2,0.95843,2e-05,6.0581]
[1776869976597,54.49,79096.03,20.2,0.95839,2e-05,6.06244]
[1776869976640,54.49,79096.03,20.2,0.95839,2e-05,6.06244]
[1776869976694,54.49,79096.03,20.2,0.95839,2e-05,6.06244]
[1776869977100,54.49,79096.96,20.2,0.95841,2e-05,6.06011]
[1776869979114,54.49,79101.04,20.2,0.9585,2e-05,6.04934]
[1776869979648,54.49,79101.04,20.2,0.9585,2e-05,6.04934]
[1776869979672,54.49,79101.04,20.2,0.9585,2e-05,6.04934]
[1776869979691,54.49,79101.04,20.2,0.9585,2e-05,6.04934]
[1776869980121,54.49,79103.9,20.2,0.95857,2e-05,6.04174]
[1776869980529,54.49,79103.9,20.2,0.95857,2e-05,6.04174]
[1776869980697,54.49,79103.9,20.2,0.95857,2e-05,6.04174]
[1776869981128,54.49,79101.98,20.2,0.95852,2e-05,6.04727]
[1776869985391,54.49,79099.21,20.2,0.95845,2e-05,6.05561]
[1776869985156,54.49,79088.81,20.2,0.9582,2e-05,6.08449]
[1776869985437,54.49,79088.81,20.2,0.9582,2e-05,6.08449]
[1776869985445,54.49,79088.81,20.2,0.9582,2e-05,6.08449]
[1776869985572,54.49,79088.81,20.2,0.9582,2e-05,6.08449]
[1776869985689,54.49,79088.81,20.2,0.9582,2e-05,6.08449]
[1776869986163,54.49,79087.79,20.2,0.95817,2e-05,6.08749]
[1776869990190,54.5,79083.04,20.2,0.95805,2e-05,6.1013]
[1776869991311,54.5,79083.04,20.2,0.95805,2e-05,6.1013]
[1776869991354,54.5,79083.04,20.2,0.95805,2e-05,6.1013]
[1776869991391,54.5,79077.4,20.2,0.95791,2e-05,6.11705]
[1776869991442,54.5,79077.4,20.2,0.95791,2e-05,6.11705]
[1776869995835,54.5,79079.14,20.2,0.95795,2e-05,6.11276]
[1776869995887,54.5,79079.14,20.2,0.95795,2e-05,6.11276]
[1776869995942,54.5,79079.14,20.2,0.95795,2e-05,6.11276]
[1776869996236,54.5,79077.71,20.2,0.95792,2e-05,6.11685]
[1776869999258,54.5,79070.93,20.2,0.95775,2e-05,6.13599]
[1776870000449,54.5,79068.89,20.2,0.9577,2e-05,6.14175]
[1776870000499,54.5,79068.89,20.2,0.9577,2e-05,6.14175]
[1776870000696,54.5,79068.89,20.2,0.9577,2e-05,6.14175]
[1776870001275,54.5,79077.99,20.2,0.95792,2e-05,6.11661]
[1776870002282,54.5,79086.1,20.2,0.95811,2e-05,6.09431]
[1776870003347,54.5,79091.96,20.2,0.95825,2e-05,6.07831]
[1776870003633,54.5,79091.96,20.2,0.95825,2e-05,6.07831]
[1776870004043,54.5,79091.96,20.2,0.95825,2e-05,6.07831]
[1776870004136,54.5,79091.96,20.2,0.95825,2e-05,6.07831]
[1776870004298,54.5,79105.84,20.2,0.95858,2e-05,6.04032]
[1776870005312,54.5,79100.22,20.2,0.95845,2e-05,6.05602]
[1776870007292,54.5,79102.37,20.2,0.9585,2e-05,6.05034]
[1776870007652,54.5,79103.07,20.2,0.95851,2e-05,6.04865]
[1776870008229,54.5,79103.07,20.2,0.95851,2e-05,6.04865]
[1776870008328,54.5,79098.59,20.2,0.9584,2e-05,6.06121]
[1776870008557,54.5,79098.59,20.2,0.9584,2e-05,6.06121]
[1776870009335,54.51,79094.99,20.2,0.95831,2e-05,6.07133]
[1776870010179,54.51,79094.99,20.2,0.95831,2e-05,6.07133]
[1776870010428,54.51,79101.46,20.2,0.95847,2e-05,6.05373]
[1776870011353,54.51,79111.42,20.2,0.9587,2e-05,6.02663]
[1776870012360,54.51,79109.87,20.2,0.95866,2e-05,6.03115]
[1776870012897,54.51,79109.87,20.2,0.95866,2e-05,6.03115]
[1776870012966,54.51,79109.87,20.2,0.95866,2e-05,6.03115]
[1776870013370,54.51,79108.01,20.2,0.95862,2e-05,6.03652]
[1776870014117,54.51,79108.01,20.2,0.95862,2e-05,6.03652]
[1776870014377,54.51,79104.16,20.2,0.95852,2e-05,6.04734]
[1776870017299,54.51,79106.49,20.2,0.95857,2e-05,6.04143]
[1776870017352,54.51,79106.49,20.2,0.95857,2e-05,6.04143]
[1776870017443,54.51,79106.49,20.2,0.95857,2e-05,6.04143]
[1776870021426,54.51,79101.3,20.2,0.95844,2e-05,6.05687]
[1776870021923,54.51,79101.3,20.2,0.95844,2e-05,6.05687]
[1776870021944,54.51,79101.3,20.2,0.95844,2e-05,6.05687]
[1776870022433,54.51,79100.68,20.2,0.95842,2e-05,6.05879]
[1776870023440,54.52,79109.08,20.2,0.95862,2e-05,6.03594]
[1776870024446,54.52,79116.11,20.2,0.95879,2e-05,6.01694]
[1776870024567,54.52,79116.11,20.2,0.95879,2e-05,6.01694]
[1776870025454,54.52,79102.37,20.2,0.95846,2e-05,6.05491]
[1776870026462,54.52,79095.78,20.2,0.9583,2e-05,6.07326]
[1776870027468,54.52,79090.86,20.2,0.95818,2e-05,6.08701]
[1776870028475,54.52,79086.33,20.2,0.95807,2e-05,6.09968]
[1776870030514,54.52,79079.99,20.2,0.95791,2e-05,6.1175]
[1776870031497,54.52,79059.84,20.2,0.95744,2e-05,6.17047]
[1776870032504,54.52,79050.15,20.2,0.9572,2e-05,6.19751]
[1776870033511,54.52,79050.67,20.2,0.95722,2e-05,6.19604]
[1776870034518,54.52,79059.88,20.2,0.95744,2e-05,6.17036]
[1776870035525,54.52,79057.71,20.2,0.95739,2e-05,6.17643]
[1776870037541,54.52,79060.41,20.2,0.95745,2e-05,6.16895]
[1776870038551,54.52,79068.17,20.2,0.95764,2e-05,6.14741]
[1776870039558,54.52,79073.67,20.2,0.95778,2e-05,6.13223]
[1776870041572,54.52,79076.64,20.2,0.95785,2e-05,6.12421]
[1776870043586,54.52,79079.93,20.2,0.95792,2e-05,6.11534]
[1776870044593,54.52,79084.39,20.2,0.95803,2e-05,6.10314]
[1776870045600,54.52,79089.98,20.2,0.95816,2e-05,6.08786]
[1776870046607,54.52,79093.34,20.2,0.95824,2e-05,6.07877]
[1776870048621,54.52,79089.06,20.2,0.95814,2e-05,6.09097]
[1776870049628,54.53,79070.1,20.2,0.95768,2e-05,6.14361]
[1776870050635,54.53,79062.95,20.2,0.9575,2e-05,6.16356]
[1776870052649,54.53,79066.83,20.2,0.95759,2e-05,6.15289]
[1776870053656,54.53,79071.08,20.2,0.9577,2e-05,6.14116]
[1776870054663,54.53,79067.2,20.2,0.9576,2e-05,6.15203]
[1776870055670,54.53,79057.77,20.2,0.95737,2e-05,6.17833]
[1776870057437,54.53,79057.77,20.2,0.95737,2e-05,6.17833]
[1776870057489,54.53,79057.77,20.2,0.95737,2e-05,6.17833]
[1776870057477,54.53,79052.99,20.2,0.95725,2e-05,6.19247]
[1776870057697,54.53,79052.99,20.2,0.95725,2e-05,6.19247]
[1776870057798,54.53,79054.01,20.2,0.95727,2e-05,6.18963]
[1776870059699,54.53,79048.9,20.2,0.95714,2e-05,6.20469]
[1776870060705,54.53,79030.01,20.2,0.95667,2e-05,6.25798]
[1776870061712,54.53,79032.98,20.2,0.95674,2e-05,6.24993]
[1776870062719,54.53,79036.1,20.2,0.95682,2e-05,6.24147]
[1776870064733,54.54,79028.93,20.2,0.95663,2e-05,6.26221]
[1776870067754,54.54,79041.8,20.2,0.95696,2e-05,6.22578]
[1776870068761,54.54,79041.44,20.2,0.95695,2e-05,6.22674]
[1776870070330,54.54,79041.44,20.2,0.95695,2e-05,6.22674]
[1776870070382,54.54,79041.44,20.2,0.95695,2e-05,6.22674]
[1776870070442,54.54,79041.44,20.2,0.95695,2e-05,6.22674]
[1776870071790,54.53,79029.14,20.2,0.95664,2e-05,6.26109]
[1776870072791,54.53,79022.86,20.2,0.95649,2e-05,6.27864]
[1776870074807,54.54,79022.83,20.2,0.95648,2e-05,6.2792]
[1776870075814,54.54,79025.88,20.2,0.95656,2e-05,6.27086]
[1776870077828,54.54,79029.5,20.2,0.95664,2e-05,6.26121]
[1776870079134,54.54,79029.5,20.2,0.95664,2e-05,6.26121]
[1776870079186,54.54,79029.5,20.2,0.95664,2e-05,6.26121]
[1776870079438,54.54,79029.5,20.2,0.95664,2e-05,6.26121]
[1776870080849,54.54,79026.49,20.2,0.95656,2e-05,6.2705]
[1776870081856,54.54,79023.07,20.2,0.95647,2e-05,6.2804]
[1776870082901,54.54,79023.07,20.2,0.95647,2e-05,6.2804]
[1776870082936,54.54,79023.07,20.2,0.95647,2e-05,6.2804]
[1776870083067,54.54,79023.07,20.2,0.95647,2e-05,6.2804]
[1776870083823,54.54,79025.52,20.2,0.95653,2e-05,6.274]
[1776870083942,54.54,79025.52,20.2,0.95653,2e-05,6.274]
[1776870084042,54.54,79029.02,20.2,0.95662,2e-05,6.26442]
[1776870088905,54.54,79020.25,20.2,0.9564,2e-05,6.28863]
[1776870089912,54.54,79009.12,20.2,0.95612,3e-05,6.32032]
[1776870091643,54.54,79008.75,20.2,0.95611,3e-05,6.32159]
[1776870091695,54.54,79008.75,20.2,0.95611,3e-05,6.32159]
[1776870091937,54.54,79008.75,20.2,0.95611,3e-05,6.32159]
[1776870092032,54.55,79008.86,20.2,0.95613,3e-05,6.31853]
[1776870092933,54.55,79014.48,20.2,0.95627,2e-05,6.30266]
[1776870097798,54.55,79012.35,20.2,0.95621,2e-05,6.30949]
[1776870097891,54.55,79012.35,20.2,0.95621,2e-05,6.30949]
[1776870097941,54.55,79012.35,20.2,0.95621,2e-05,6.30949]
[1776870098442,54.55,79012.35,20.2,0.95621,2e-05,6.30949]
[1776870098543,54.55,79005.08,20.2,0.95602,3e-05,6.33046]
[1776870098690,54.55,79005.08,20.2,0.95602,3e-05,6.33046]
[1776870101908,54.55,79006.48,20.2,0.95606,3e-05,6.32682]
[1776870101939,54.55,79006.48,20.2,0.95606,3e-05,6.32682]
[1776870101961,54.55,79006.48,20.2,0.95606,3e-05,6.32682]
[1776870102150,54.55,79006.48,20.2,0.95606,3e-05,6.32682]
[1776870102201,54.55,79006.48,20.2,0.95606,3e-05,6.32682]
[1776870102212,54.55,79009.22,20.2,0.95612,3e-05,6.31941]
[1776870106026,54.55,79014.37,20.2,0.95625,2e-05,6.3054]
[1776870107476,54.55,79014.37,20.2,0.95625,2e-05,6.3054]
[1776870107499,54.55,79014.37,20.2,0.95625,2e-05,6.3054]
[1776870107735,54.55,79013.79,20.2,0.95623,2e-05,6.30742]
[1776870108040,54.55,79005.77,20.2,0.95603,3e-05,6.33009]
[1776870109046,54.55,78999.52,20.2,0.95587,3e-05,6.34799]
[1776870110054,54.55,78990.16,20.2,0.95563,3e-05,6.37473]
[1776870111068,54.56,78965.69,20.2,0.95501,3e-05,6.44469]
[1776870112073,54.56,78949.32,20.2,0.95458,3e-05,6.49247]
[1776870113081,54.56,78938.03,20.2,0.95429,3e-05,6.52489]
[1776870114087,54.56,78928.2,20.2,0.95404,3e-05,6.55331]
[1776870115094,54.56,78920.18,20.2,0.95383,3e-05,6.57689]
[1776870116100,54.56,78924.32,20.2,0.95393,3e-05,6.56499]
[1776870118115,54.56,78934.01,20.2,0.95418,3e-05,6.53707]
[1776870119122,54.56,78945.15,20.2,0.95447,3e-05,6.50486]
[1776870120129,54.56,78955.74,20.2,0.95475,3e-05,6.47426]
[1776870121475,54.56,78955.74,20.2,0.95475,3e-05,6.47426]
[1776870121533,54.56,78960.9,20.2,0.95488,3e-05,6.45936]
[1776870122143,54.56,78974.32,20.2,0.95522,3e-05,6.42089]
[1776870123150,54.56,78981.19,20.2,0.9554,3e-05,6.40129]
[1776870125473,54.56,78981.24,20.2,0.9554,3e-05,6.40119]
[1776870125487,54.56,78980.35,20.2,0.95537,3e-05,6.40376]
[1776870131480,54.56,78981.04,20.2,0.95539,3e-05,6.40199]
[1776870134197,54.56,78979.46,20.2,0.95535,3e-05,6.40659]
[1776870134239,54.56,78979.46,20.2,0.95535,3e-05,6.40659]
[1776870134451,54.56,78979.46,20.2,0.95535,3e-05,6.40659]
[1776870135234,54.56,78987.8,20.2,0.95556,3e-05,6.38289]
[1776870136885,54.56,78986.43,20.2,0.95553,3e-05,6.38686]
[1776870136915,54.56,78986.43,20.2,0.95553,3e-05,6.38686]
[1776870136939,54.56,78986.43,20.2,0.95553,3e-05,6.38686]
[1776870140569,54.56,78984.43,20.2,0.95547,3e-05,6.39272]
[1776870140621,54.56,78982.86,20.2,0.95543,3e-05,6.39724]
[1776870140693,54.56,78982.86,20.2,0.95543,3e-05,6.39724]
[1776870141292,54.56,78966.77,20.2,0.95502,3e-05,6.44324]
[1776870142291,54.56,78948.63,20.2,0.95456,3e-05,6.49527]
[1776870143298,54.56,78945.28,20.2,0.95447,3e-05,6.50479]
[1776870145312,54.56,78949.99,20.2,0.9546,3e-05,6.49094]
[1776870147326,54.56,78959.31,20.2,0.95484,3e-05,6.46393]
[1776870148333,54.56,78964.6,20.2,0.95497,3e-05,6.44869]
[1776870148866,54.56,78964.6,20.2,0.95497,3e-05,6.44869]
[1776870148917,54.56,78964.6,20.2,0.95497,3e-05,6.44869]
[1776870148937,54.56,78964.6,20.2,0.95497,3e-05,6.44869]
[1776870149340,54.56,78966.99,20.2,0.95504,3e-05,6.4418]
[1776870151997,54.56,78968.57,20.2,0.9551,3e-05,6.43408]
[1776870152191,54.56,78968.57,20.2,0.9551,3e-05,6.43408]
[1776870152228,54.56,78968.57,20.2,0.9551,3e-05,6.43408]
[1776870152442,54.56,78968.57,20.2,0.9551,3e-05,6.43408]
[1776870154375,54.56,78964.38,20.2,0.95499,3e-05,6.44598]
[1776870155446,54.56,78964.38,20.2,0.95499,3e-05,6.44598]
[1776870155516,54.56,78964.38,20.2,0.95499,3e-05,6.44598]
[1776870155694,54.56,78964.35,20.2,0.95499,3e-05,6.44602]
[1776870156530,54.56,78968.28,20.2,0.95509,3e-05,6.43472]
[1776870158403,54.56,78970.96,20.2,0.95516,3e-05,6.42701]
[1776870159535,54.56,78970.96,20.2,0.95516,3e-05,6.42701]
[1776870159570,54.56,78970.96,20.2,0.95516,3e-05,6.42701]
[1776870159696,54.56,78968.72,20.2,0.9551,3e-05,6.4334]
[1776870161424,54.56,78957.55,20.2,0.95482,3e-05,6.46535]
[1776870162431,54.56,78953.22,20.2,0.95471,3e-05,6.4777]
[1776870162740,54.56,78953.22,20.2,0.95471,3e-05,6.4777]
[1776870162750,54.56,78953.22,20.2,0.95471,3e-05,6.4777]
[1776870162948,54.56,78953.22,20.2,0.95471,3e-05,6.4777]
[1776870164445,54.56,78957.94,20.2,0.95483,3e-05,6.46396]
[1776870165452,54.56,78962.06,20.2,0.95494,3e-05,6.45206]
[1776870167171,54.56,78960.26,20.2,0.95489,3e-05,6.45717]
[1776870167193,54.56,78960.26,20.2,0.95489,3e-05,6.45717]
[1776870167395,54.56,78960.26,20.2,0.95489,3e-05,6.45717]
[1776870167442,54.56,78960.26,20.2,0.95489,3e-05,6.45717]
[1776870170170,54.55,78959.77,20.2,0.95488,3e-05,6.45837]
[1776870170189,54.55,78959.77,20.2,0.95488,3e-05,6.45837]
[1776870170389,54.55,78959.77,20.2,0.95488,3e-05,6.45837]
[1776870170487,54.55,78965.23,20.2,0.95502,3e-05,6.44266]
[1776870171397,54.55,78965.23,20.2,0.95502,3e-05,6.44266]
[1776870171437,54.55,78965.23,20.2,0.95502,3e-05,6.44266]
[1776870174519,54.55,78970.62,20.2,0.95516,3e-05,6.42708]
[1776870175102,54.55,78970.62,20.2,0.95516,3e-05,6.42708]
[1776870175135,54.55,78970.62,20.2,0.95516,3e-05,6.42708]
[1776870175188,54.55,78970.62,20.2,0.95516,3e-05,6.42708]
[1776870175526,54.55,78975.88,20.2,0.95529,3e-05,6.41204]
[1776870176533,54.55,78981.56,20.2,0.95544,3e-05,6.39585]
[1776870181568,54.55,78985.29,20.2,0.95553,3e-05,6.3854]
[1776870182575,54.55,78988.86,20.2,0.95562,3e-05,6.3753]
[1776870183582,54.55,78992.88,20.2,0.95572,3e-05,6.36395]
[1776870184589,54.56,78996.51,20.2,0.95581,3e-05,6.35375]
[1776870185596,54.56,78999.09,20.2,0.95587,3e-05,6.34655]
[1776870187610,54.56,78992.65,20.2,0.95571,3e-05,6.3651]
[1776870188617,54.56,78984.8,20.2,0.95551,3e-05,6.38753]
[1776870189623,54.56,78979.76,20.2,0.95538,3e-05,6.40196]
[1776870189847,54.56,78979.76,20.2,0.95538,3e-05,6.40196]
[1776870189910,54.56,78979.76,20.2,0.95538,3e-05,6.40196]
[1776870189942,54.56,78979.76,20.2,0.95538,3e-05,6.40196]
[1776870191638,54.56,78976.5,20.2,0.9553,3e-05,6.41135]
[1776870192645,54.56,78967.59,20.2,0.95507,3e-05,6.43684]
[1776870193437,54.56,78967.59,20.2,0.95507,3e-05,6.43684]
[1776870193466,54.56,78967.59,20.2,0.95507,3e-05,6.43684]
[1776870193654,54.56,78965.24,20.2,0.95501,3e-05,6.44355]
[1776870193708,54.56,78965.24,20.2,0.95501,3e-05,6.44355]
[1776870196675,54.56,78968.78,20.2,0.9551,3e-05,6.43332]
[1776870197793,54.56,78968.78,20.2,0.9551,3e-05,6.43332]
[1776870197846,54.56,78968.78,20.2,0.9551,3e-05,6.43332]
[1776870197937,54.56,78968.78,20.2,0.9551,3e-05,6.43332]
[1776870199696,54.56,78976.14,20.2,0.95529,3e-05,6.41226]
[1776870201521,54.56,78976.14,20.2,0.95529,3e-05,6.41226]
[1776870201568,54.56,78976.14,20.2,0.95529,3e-05,6.41226]
[1776870201623,54.56,78980.94,20.2,0.95541,3e-05,6.39864]
[1776870201699,54.56,78980.94,20.2,0.95541,3e-05,6.39864]
[1776870201710,54.56,78987.63,20.2,0.95558,3e-05,6.37959]
[1776870202717,54.56,78991.2,20.2,0.95567,3e-05,6.36952]
[1776870205665,54.56,78992.22,20.2,0.9557,3e-05,6.36671]
[1776870204731,54.56,78988.88,20.2,0.95561,3e-05,6.3763]
[1776870205688,54.56,78988.88,20.2,0.95561,3e-05,6.3763]
[1776870206196,54.56,78988.88,20.2,0.95561,3e-05,6.3763]
[1776870211073,54.56,78989.56,20.2,0.95562,3e-05,6.3748]
[1776870211123,54.56,78989.56,20.2,0.95562,3e-05,6.3748]
[1776870211167,54.56,78999.83,20.2,0.9559,3e-05,6.34261]
[1776870211781,54.56,79006.92,20.2,0.95608,3e-05,6.32267]
[1776870214374,54.56,79009.13,20.2,0.95613,3e-05,6.3166]
[1776870218383,54.56,79012.81,20.2,0.95622,2e-05,6.30697]
[1776870218435,54.56,79012.81,20.2,0.95622,2e-05,6.30697]
[1776870218766,54.56,79015.08,20.2,0.95627,2e-05,6.30098]
[1776870219837,54.56,78997.11,20.2,0.95582,3e-05,6.35201]
[1776870220844,54.57,78988.61,20.2,0.9556,3e-05,6.37627]
[1776870222903,54.57,78985.45,20.2,0.95552,3e-05,6.38535]
[1776870222937,54.57,78985.45,20.2,0.95552,3e-05,6.38535]
[1776870223157,54.57,78985.45,20.2,0.95552,3e-05,6.38535]
[1776870227919,54.57,78985.56,20.2,0.95552,3e-05,6.38539]
[1776870229907,54.57,78990.71,20.2,0.95565,3e-05,6.37088]
[1776870230914,54.57,79003.02,20.2,0.95596,3e-05,6.33604]
[1776870232064,54.57,79003.02,20.2,0.95596,3e-05,6.33604]
[1776870232257,54.57,79003.02,20.2,0.95596,3e-05,6.33604]
[1776870232334,54.57,79003.02,20.2,0.95596,3e-05,6.33604]
[1776870232358,54.57,79005.22,20.2,0.95601,3e-05,6.3301]
[1776870233418,54.57,79005.22,20.2,0.95601,3e-05,6.3301]
[1776870233935,54.57,79013.3,20.2,0.95621,2e-05,6.30744]
[1776870235896,54.57,79012.34,20.2,0.95619,2e-05,6.31034]
[1776870235944,54.57,79012.34,20.2,0.95619,2e-05,6.31034]
[1776870235985,54.57,79012.34,20.2,0.95619,2e-05,6.31034]
[1776870235997,54.57,79011.64,20.2,0.95617,2e-05,6.3125]
[1776870236817,54.57,79011.64,20.2,0.95617,2e-05,6.3125]
[1776870236951,54.57,79011.64,20.2,0.95617,2e-05,6.3125]
[1776870236956,54.57,79013.11,20.2,0.95621,2e-05,6.30853]
[1776870238970,54.57,79021.68,20.2,0.95642,2e-05,6.28476]
[1776870242999,54.57,79028.97,20.2,0.95659,2e-05,6.26513]
[1776870244010,54.57,79036.25,20.2,0.95677,2e-05,6.24495]
[1776870247027,54.58,79020.22,20.2,0.95636,2e-05,6.29088]
[1776870248034,54.58,79010.17,20.2,0.95611,3e-05,6.31945]
[1776870249041,54.58,78999.54,20.2,0.95584,3e-05,6.34975]
[1776870250048,54.58,78990.31,20.2,0.95561,3e-05,6.37612]
[1776870251056,54.58,78989.19,20.2,0.95558,3e-05,6.37941]
[1776870252063,54.58,78990.26,20.2,0.9556,3e-05,6.37644]
[1776870254077,54.58,78996.64,20.2,0.95576,3e-05,6.35845]
[1776870256369,54.58,78990.78,20.2,0.95561,3e-05,6.37537]
[1776870261409,54.58,78994.51,20.2,0.95571,3e-05,6.36499]
[1776870261502,54.58,78994.51,20.2,0.95571,3e-05,6.36499]
[1776870262135,54.58,79004.55,20.2,0.95596,3e-05,6.33671]
[1776870263142,54.58,79010.54,20.2,0.95611,3e-05,6.31988]
[1776870264149,54.58,79008.44,20.2,0.95605,3e-05,6.32596]
[1776870264766,54.58,79008.44,20.2,0.95605,3e-05,6.32596]
[1776870264818,54.58,79008.44,20.2,0.95605,3e-05,6.32596]
[1776870265050,54.58,79008.44,20.2,0.95605,3e-05,6.32596]
[1776870265156,54.58,79006.16,20.2,0.95599,3e-05,6.33258]
[1776870266110,54.58,79006.16,20.2,0.95599,3e-05,6.33258]
[1776870266115,54.58,79006.16,20.2,0.95599,3e-05,6.33258]
[1776870266201,54.58,79006.16,20.2,0.95599,3e-05,6.33258]
[1776870269725,54.59,79005.54,20.2,0.95597,3e-05,6.33496]
[1776870272206,54.59,78995.09,20.2,0.95573,3e-05,6.3619]
[1776870273598,54.59,78995.09,20.2,0.95573,3e-05,6.3619]
[1776870273645,54.59,78976.89,20.2,0.95526,3e-05,6.41395]
[1776870274220,54.59,78968.1,20.2,0.95504,3e-05,6.43907]
[1776870275227,54.59,78972.71,20.2,0.95516,3e-05,6.4259]
[1776870276234,54.59,78972.52,20.2,0.95515,3e-05,6.42642]
[1776870277240,54.59,78976.89,20.2,0.95526,3e-05,6.41394]
[1776870278248,54.59,78981.07,20.2,0.95537,3e-05,6.40203]
[1776870279817,54.59,78980.27,20.2,0.95535,3e-05,6.40435]
[1776870279879,54.59,78980.27,20.2,0.95535,3e-05,6.40435]
[1776870279939,54.59,78980.27,20.2,0.95535,3e-05,6.40435]
[1776870280021,54.59,78980.27,20.2,0.95535,3e-05,6.40435]
[1776870280126,54.59,78980.27,20.2,0.95535,3e-05,6.40435]
[1776870280204,54.59,78980.27,20.2,0.95535,3e-05,6.40435]
[1776870280302,54.59,78980.33,20.2,0.95535,3e-05,6.40422]
[1776870282276,54.59,78973.12,20.2,0.95517,3e-05,6.42484]
[1776870283283,54.59,78967.45,20.2,0.95502,3e-05,6.44104]
[1776870285307,54.59,78961.09,20.2,0.95486,3e-05,6.45917]
[1776870286311,54.59,78950.42,20.2,0.95459,3e-05,6.48974]
[1776870287318,54.59,78939.27,20.2,0.9543,3e-05,6.52173]
[1776870288325,54.59,78938.53,20.2,0.95428,3e-05,6.52369]
[1776870290339,54.59,78943.72,20.2,0.95442,3e-05,6.50836]
[1776870291345,54.58,78954.96,20.2,0.95471,3e-05,6.47587]
[1776870292353,54.58,78950.74,20.2,0.9546,3e-05,6.4879]
[1776870293360,54.58,78938.71,20.2,0.95429,3e-05,6.52243]
[1776870294367,54.58,78938.07,20.2,0.95428,3e-05,6.5241]
[1776870297164,54.58,78935.32,20.2,0.95421,3e-05,6.53166]
[1776870297172,54.58,78935.32,20.2,0.95421,3e-05,6.53166]
[1776870297208,54.58,78935.32,20.2,0.95421,3e-05,6.53166]
[1776870297408,54.58,78935.32,20.2,0.95421,3e-05,6.53166]
[1776870297422,54.58,78935.32,20.2,0.95421,3e-05,6.53166]
[1776870297461,54.58,78935.32,20.2,0.95421,3e-05,6.53166]
[1776870297561,54.58,78935.9,20.2,0.95423,3e-05,6.52979]
[1776870298395,54.58,78942.38,20.2,0.95441,3e-05,6.50919]
[1776870299401,54.58,78947.96,20.2,0.95456,3e-05,6.49297]
[1776870303430,54.57,78952.41,20.2,0.95468,3e-05,6.47968]
[1776870304357,54.57,78952.41,20.2,0.95468,3e-05,6.47968]
[1776870304446,54.57,78952.41,20.2,0.95468,3e-05,6.47968]
[1776870304492,54.57,78952.41,20.2,0.95468,3e-05,6.47968]
[1776870304680,54.57,78952.41,20.2,0.95468,3e-05,6.47968]
[1776870304710,54.57,78952.41,20.2,0.95468,3e-05,6.47968]
[1776870304697,54.57,78950.45,20.2,0.95463,3e-05,6.48521]
[1776870304945,54.57,78950.45,20.2,0.95463,3e-05,6.48521]
[1776870305384,54.57,78950.45,20.2,0.95463,3e-05,6.48521]
[1776870305442,54.57,78950.45,20.2,0.95463,3e-05,6.48521]
[1776870308015,54.57,78947.89,20.2,0.95456,3e-05,6.49218]
[1776870308054,54.57,78947.89,20.2,0.95456,3e-05,6.49218]
[1776870308206,54.57,78947.89,20.2,0.95456,3e-05,6.49218]
[1776870308465,54.57,78948.68,20.2,0.95458,3e-05,6.48978]
[1776870310479,54.57,78952.65,20.2,0.95469,3e-05,6.47811]
[1776870311819,54.57,78954.32,20.2,0.95473,3e-05,6.47321]
[1776870311849,54.57,78954.32,20.2,0.95473,3e-05,6.47321]
[1776870311939,54.57,78954.32,20.2,0.95473,3e-05,6.47321]
[1776870312218,54.57,78954.32,20.2,0.95473,3e-05,6.47321]
[1776870312267,54.57,78954.32,20.2,0.95473,3e-05,6.47321]
[1776870312446,54.57,78954.32,20.2,0.95473,3e-05,6.47321]
[1776870312493,54.57,78955.13,20.2,0.95475,3e-05,6.47079]
[1776870314507,54.57,78961.45,20.2,0.95492,3e-05,6.45247]
[1776870315519,54.57,78971.58,20.2,0.95518,3e-05,6.42341]
[1776870316526,54.57,78981.65,20.2,0.95543,3e-05,6.39467]
[1776870317539,54.57,78982.31,20.2,0.95545,3e-05,6.39282]
[1776870318544,54.57,78968.12,20.2,0.95509,3e-05,6.43337]
[1776870319551,54.57,78962.38,20.2,0.95494,3e-05,6.44977]
[1776870322071,54.57,78961.14,20.2,0.95491,3e-05,6.45321]
[1776870322124,54.57,78961.14,20.2,0.95491,3e-05,6.45321]
[1776870322196,54.57,78961.14,20.2,0.95491,3e-05,6.45321]
[1776870322329,54.57,78961.14,20.2,0.95491,3e-05,6.45321]
[1776870322354,54.57,78961.14,20.2,0.95491,3e-05,6.45321]
[1776870322440,54.57,78961.14,20.2,0.95491,3e-05,6.45321]
[1776870322572,54.57,78961.77,20.2,0.95493,3e-05,6.45134]
[1776870325597,54.57,78950.41,20.2,0.95464,3e-05,6.48378]
[1776870326295,54.57,78950.41,20.2,0.95464,3e-05,6.48378]
[1776870326347,54.57,78950.41,20.2,0.95464,3e-05,6.48378]
[1776870326537,54.57,78950.41,20.2,0.95464,3e-05,6.48378]
[1776870326595,54.57,78950.41,20.2,0.95464,3e-05,6.48378]
[1776870326604,54.57,78948.71,20.2,0.9546,3e-05,6.48855]
[1776870328631,54.57,78950.22,20.2,0.95464,3e-05,6.48409]
[1776870328641,54.57,78942.93,20.2,0.95445,3e-05,6.50495]
[1776870329355,54.57,78942.93,20.2,0.95445,3e-05,6.50495]
[1776870334660,54.57,78938.88,20.2,0.95437,3e-05,6.51256]
[1776870335667,54.56,78926.98,20.2,0.95406,3e-05,6.54678]
[1776870336674,54.56,78919.31,20.2,0.95387,3e-05,6.56878]
[1776870338688,54.56,78917.97,20.2,0.95384,3e-05,6.57214]
[1776870340702,54.56,78924.32,20.2,0.95401,3e-05,6.55321]
[1776870341709,54.56,78931.72,20.2,0.9542,3e-05,6.53158]
[1776870342716,54.56,78936.77,20.2,0.95433,3e-05,6.51681]
[1776870343722,54.56,78941.23,20.2,0.95445,3e-05,6.50378]
[1776870345083,54.56,78941.33,20.2,0.95445,3e-05,6.50335]
[1776870345135,54.56,78941.33,20.2,0.95445,3e-05,6.50335]
[1776870345195,54.56,78941.33,20.2,0.95445,3e-05,6.50335]
[1776870345737,54.56,78939.5,20.2,0.95441,3e-05,6.50848]
[1776870346235,54.56,78939.5,20.2,0.95441,3e-05,6.50848]
[1776870346285,54.56,78939.5,20.2,0.95441,3e-05,6.50848]
[1776870346438,54.56,78939.5,20.2,0.95441,3e-05,6.50848]
[1776870351831,54.56,78940.66,20.2,0.95444,3e-05,6.50441]
[1776870351860,54.56,78939.36,20.2,0.95441,3e-05,6.50802]
[1776870351941,54.56,78939.36,20.2,0.95441,3e-05,6.50802]
[1776870352192,54.56,78939.36,20.2,0.95441,3e-05,6.50802]
[1776870352239,54.56,78939.36,20.2,0.95441,3e-05,6.50802]
[1776870352439,54.56,78939.36,20.2,0.95441,3e-05,6.50802]
[1776870352787,54.56,78938.89,20.2,0.9544,3e-05,6.50923]
[1776870353794,54.56,78931.8,20.2,0.95422,3e-05,6.52954]
[1776870354034,54.56,78931.8,20.2,0.95422,3e-05,6.52954]
[1776870354086,54.56,78931.8,20.2,0.95422,3e-05,6.52954]
[1776870354194,54.56,78931.8,20.2,0.95422,3e-05,6.52954]
[1776870354725,54.56,78931.8,20.2,0.95422,3e-05,6.52954]
[1776870354801,54.55,78934.02,20.2,0.95428,3e-05,6.52295]
[1776870354940,54.55,78934.02,20.2,0.95428,3e-05,6.52295]
[1776870354958,54.55,78934.02,20.2,0.95428,3e-05,6.52295]
[1776870355095,54.55,78934.02,20.2,0.95428,3e-05,6.52295]
[1776870355189,54.55,78934.02,20.2,0.95428,3e-05,6.52295]
[1776870357821,54.55,78928.12,20.2,0.95413,3e-05,6.53948]
[1776870360843,54.55,78923.42,20.2,0.95401,3e-05,6.55248]
[1776870362167,54.55,78923.42,20.2,0.95401,3e-05,6.55248]
[1776870362192,54.55,78923.42,20.2,0.95401,3e-05,6.55248]
[1776870362219,54.55,78923.42,20.2,0.95401,3e-05,6.55248]
[1776870362314,54.55,78923.42,20.2,0.95401,3e-05,6.55248]
[1776870362359,54.55,78923.42,20.2,0.95401,3e-05,6.55248]
[1776870362439,54.55,78923.42,20.2,0.95401,3e-05,6.55248]
[1776870362466,54.55,78924.45,20.2,0.95404,3e-05,6.54907]
[1776870363874,54.55,78930.37,20.2,0.9542,3e-05,6.53173]
[1776870365196,54.55,78930.37,20.2,0.9542,3e-05,6.53173]
[1776870365247,54.55,78930.37,20.2,0.9542,3e-05,6.53173]
[1776870365380,54.55,78930.37,20.2,0.9542,3e-05,6.53173]
[1776870365430,54.55,78930.37,20.2,0.9542,3e-05,6.53173]
[1776870365531,54.55,78924.68,20.2,0.95405,3e-05,6.5478]
[1776870368005,54.55,78927.24,20.2,0.95412,3e-05,6.53999]
[1776870370925,54.55,78921.86,20.2,0.95399,3e-05,6.55499]
[1776870371939,54.55,78909.23,20.2,0.95366,3e-05,6.59165]
[1776870373071,54.54,78903.37,20.2,0.95351,3e-05,6.60849]
[1776870374010,54.54,78898.08,20.2,0.95337,3e-05,6.62364]
[1776870374976,54.54,78908.96,20.2,0.95366,3e-05,6.59133]
[1776870375991,54.54,78912.66,20.2,0.95376,3e-05,6.5803]
[1776870379989,54.54,78914.98,20.2,0.95383,3e-05,6.5728]
[1776870380009,54.54,78914.98,20.2,0.95383,3e-05,6.5728]
[1776870380227,54.54,78914.98,20.2,0.95383,3e-05,6.5728]
[1776870380280,54.54,78914.98,20.2,0.95383,3e-05,6.5728]
[1776870380685,54.54,78914.98,20.2,0.95383,3e-05,6.5728]
[1776870380843,54.54,78914.98,20.2,0.95383,3e-05,6.5728]
[1776870380848,54.54,78916.34,20.2,0.95387,3e-05,6.56839]
[1776870381021,54.54,78911.27,20.2,0.95374,3e-05,6.58311]
[1776870382028,54.54,78893.35,20.2,0.95327,3e-05,6.63507]
[1776870383035,54.54,78887.45,20.2,0.95311,3e-05,6.65198]
[1776870385054,54.53,78892.08,20.2,0.95324,3e-05,6.63772]
[1776870386059,54.53,78900.14,20.2,0.95346,3e-05,6.61385]
[1776870388488,54.53,78901.76,20.2,0.9535,3e-05,6.60883]
[1776870388540,54.53,78901.76,20.2,0.9535,3e-05,6.60883]
[1776870388687,54.53,78901.76,20.2,0.9535,3e-05,6.60883]
[1776870388743,54.53,78902.37,20.2,0.95352,3e-05,6.60648]
[1776870388902,54.53,78902.37,20.2,0.95352,3e-05,6.60648]
[1776870388942,54.53,78902.37,20.2,0.95352,3e-05,6.60648]
[1776870388956,54.53,78902.37,20.2,0.95352,3e-05,6.60648]
[1776870390092,54.53,78904.66,20.2,0.95358,3e-05,6.59981]
[1776870390194,54.53,78904.66,20.2,0.95358,3e-05,6.59981]
[1776870394086,54.53,78911.1,20.2,0.95378,3e-05,6.57688]
[1776870394140,54.53,78911.1,20.2,0.95378,3e-05,6.57688]
[1776870394188,54.53,78911.1,20.2,0.95378,3e-05,6.57688]
[1776870394293,54.53,78911.1,20.2,0.95378,3e-05,6.57688]
[1776870394338,54.53,78911.1,20.2,0.95378,3e-05,6.57688]
[1776870394438,54.53,78911.1,20.2,0.95378,3e-05,6.57688]
[1776870394499,54.53,78912.75,20.2,0.95383,3e-05,6.57163]
[1776870397587,54.52,78909.51,20.2,0.95375,3e-05,6.58081]
[1776870397652,54.52,78909.51,20.2,0.95375,3e-05,6.58081]
[1776870397690,54.52,78909.51,20.2,0.95375,3e-05,6.58081]
[1776870397875,54.52,78904.37,20.2,0.95362,3e-05,6.59526]
[1776870398040,54.52,78904.37,20.2,0.95362,3e-05,6.59526]
[1776870398279,54.52,78904.37,20.2,0.95362,3e-05,6.59526]
[1776870398696,54.52,78900.98,20.2,0.95353,3e-05,6.60485]
[1776870401172,54.52,78898.5,20.2,0.95347,3e-05,6.61179]
[1776870401191,54.52,78898.5,20.2,0.95347,3e-05,6.61179]
[1776870401246,54.52,78898.5,20.2,0.95347,3e-05,6.61179]
[1776870401298,54.52,78898.5,20.2,0.95347,3e-05,6.61179]
[1776870401417,54.52,78898.5,20.2,0.95347,3e-05,6.61179]
[1776870401522,54.52,78898.5,20.2,0.95347,3e-05,6.61179]
[1776870401573,54.52,78904.34,20.2,0.95363,3e-05,6.59422]
[1776870402171,54.52,78911.63,20.2,0.95382,3e-05,6.57302]
[1776870403178,54.52,78915.36,20.2,0.95392,3e-05,6.56196]
[1776870404185,54.52,78921.38,20.2,0.95407,3e-05,6.5443]
[1776870405438,54.52,78925.96,20.2,0.9542,3e-05,6.53087]
[1776870406697,54.52,78925.96,20.2,0.9542,3e-05,6.53087]
[1776870406749,54.52,78925.96,20.2,0.9542,3e-05,6.53087]
[1776870406756,54.52,78925.96,20.2,0.9542,3e-05,6.53087]
[1776870406808,54.52,78925.96,20.2,0.9542,3e-05,6.53087]
[1776870406849,54.52,78928.35,20.2,0.95426,3e-05,6.52366]
[1776870406936,54.52,78928.35,20.2,0.95426,3e-05,6.52366]
[1776870407205,54.52,78928.87,20.2,0.95427,3e-05,6.52216]
[1776870411234,54.51,78932.2,20.2,0.95436,3e-05,6.51198]
[1776870412241,54.51,78935.93,20.2,0.95446,3e-05,6.50109]
[1776870413248,54.51,78944.87,20.2,0.95469,3e-05,6.47524]
[1776870414255,54.51,78957.28,20.2,0.95501,3e-05,6.43955]
[1776870415262,54.51,78966.1,20.2,0.95524,3e-05,6.41431]
[1776870416269,54.51,78970.08,20.2,0.95534,3e-05,6.40298]
[1776870419290,54.51,78973.15,20.2,0.95542,3e-05,6.3944]
[1776870421304,54.52,78965.29,20.2,0.95521,3e-05,6.41697]
[1776870423318,54.52,78985.18,20.2,0.95572,3e-05,6.36035]
[1776870424334,54.52,78988.43,20.2,0.9558,3e-05,6.35115]
[1776870425352,54.52,78994.6,20.2,0.95595,3e-05,6.33376]
[1776870426357,54.52,78982.45,20.2,0.95565,3e-05,6.3684]
[1776870427044,54.52,78982.45,20.2,0.95565,3e-05,6.3684]
[1776870427364,54.52,78978.04,20.2,0.95553,3e-05,6.38112]
[1776870428373,54.52,78979.14,20.2,0.95556,3e-05,6.37809]
[1776870429228,54.52,78979.14,20.2,0.95556,3e-05,6.37809]
[1776870429378,54.52,78985.21,20.2,0.95571,3e-05,6.36091]
[1776870430385,54.52,78976.91,20.2,0.9555,3e-05,6.38462]
[1776870433203,54.52,78978.51,20.2,0.95554,3e-05,6.38026]
[1776870433406,54.52,78989.8,20.2,0.95583,3e-05,6.34823]
[1776870434414,54.52,78983.33,20.2,0.95566,3e-05,6.3667]
[1776870435893,54.52,78983.33,20.2,0.95566,3e-05,6.3667]
[1776870435931,54.52,78983.33,20.2,0.95566,3e-05,6.3667]
[1776870435938,54.52,78983.33,20.2,0.95566,3e-05,6.3667]
[1776870435923,54.52,78977.17,20.2,0.9555,3e-05,6.38449]
[1776870436428,54.52,78974.15,20.2,0.95543,3e-05,6.3931]
[1776870437058,54.52,78974.15,20.2,0.95543,3e-05,6.3931]
[1776870437083,54.52,78974.15,20.2,0.95543,3e-05,6.3931]
[1776870437199,54.52,78974.15,20.2,0.95543,3e-05,6.3931]
[1776870437435,54.52,78968.06,20.2,0.95528,3e-05,6.41017]
[1776870439449,54.52,78967.34,20.2,0.95526,3e-05,6.41155]
[1776870440235,54.52,78967.34,20.2,0.95526,3e-05,6.41155]
[1776870440264,54.52,78967.34,20.2,0.95526,3e-05,6.41155]
[1776870440440,54.52,78967.34,20.2,0.95526,3e-05,6.41155]
[1776870440471,54.51,78966.67,20.2,0.95525,3e-05,6.41275]
[1776870444492,54.51,78968.45,20.2,0.95531,3e-05,6.40658]
[1776870444591,54.51,78968.45,20.2,0.95531,3e-05,6.40658]
[1776870444689,54.51,78968.45,20.2,0.95531,3e-05,6.40658]
[1776870445644,54.51,78969.28,20.2,0.95533,3e-05,6.40386]
[1776870445688,54.51,78969.28,20.2,0.95533,3e-05,6.40386]
[1776870445850,54.51,78968.99,20.2,0.95533,3e-05,6.40433]
[1776870446752,54.51,78968.99,20.2,0.95533,3e-05,6.40433]
[1776870448624,54.51,78972.5,20.2,0.95542,3e-05,6.39362]
[1776870448671,54.51,78972.5,20.2,0.95542,3e-05,6.39362]
[1776870448698,54.51,78972.5,20.2,0.95542,3e-05,6.39362]
[1776870448725,54.51,78972.5,20.2,0.95542,3e-05,6.39362]
[1776870448774,54.51,78972.5,20.2,0.95542,3e-05,6.39362]
[1776870448940,54.51,78972.5,20.2,0.95542,3e-05,6.39362]
[1776870448829,54.51,78968.3,20.2,0.95532,3e-05,6.40527]
[1776870449520,54.5,78965.52,20.2,0.95525,3e-05,6.41286]
[1776870451534,54.5,78968.68,20.2,0.95536,3e-05,6.39996]
[1776870452541,54.5,78971.85,20.2,0.95544,3e-05,6.39055]
[1776870453559,54.5,78954.72,20.2,0.955,3e-05,6.43954]
[1776870454566,54.5,78945.13,20.2,0.95476,3e-05,6.46631]
[1776870455574,54.5,78949.07,20.2,0.95487,3e-05,6.45452]
[1776870456751,54.5,78949.07,20.2,0.95487,3e-05,6.45452]
[1776870456822,54.5,78949.07,20.2,0.95487,3e-05,6.45452]
[1776870456915,54.5,78952.04,20.2,0.95495,3e-05,6.44555]
[1776870456995,54.5,78952.04,20.2,0.95495,3e-05,6.44555]
[1776870457062,54.5,78952.04,20.2,0.95495,3e-05,6.44555]
[1776870457894,54.5,78952.04,20.2,0.95495,3e-05,6.44555]
[1776870457971,54.49,78948.25,20.2,0.95486,3e-05,6.45599]
[1776870458398,54.49,78948.25,20.2,0.95486,3e-05,6.45599]
[1776870459203,54.49,78946.98,20.2,0.95483,3e-05,6.45919]
[1776870459606,54.49,78944.98,20.2,0.95478,3e-05,6.46448]
[1776870464650,54.49,78947.57,20.2,0.95486,3e-05,6.45547]
[1776870465657,54.49,78950.2,20.2,0.95493,3e-05,6.44786]
[1776870467671,54.49,78955.97,20.2,0.95508,3e-05,6.43122]
[1776870468756,54.49,78955.97,20.2,0.95508,3e-05,6.43122]
[1776870468794,54.49,78955.97,20.2,0.95508,3e-05,6.43122]
[1776870468945,54.49,78955.97,20.2,0.95508,3e-05,6.43122]
[1776870468958,54.49,78959.24,20.2,0.95516,3e-05,6.42183]
[1776870469685,54.49,78949.55,20.2,0.95491,3e-05,6.4496]
[1776870470692,54.49,78943.04,20.2,0.95475,3e-05,6.46825]
[1776870472706,54.49,78941.5,20.2,0.95471,3e-05,6.47249]
[1776870474395,54.49,78943.05,20.2,0.95475,3e-05,6.46794]
[1776870474734,54.48,78974.08,20.2,0.95555,3e-05,6.37863]
[1776870475741,54.48,78976.52,20.2,0.95561,3e-05,6.37174]
[1776870477759,54.48,78976.71,20.2,0.95561,3e-05,6.37127]
[1776870477801,54.49,78977.02,20.2,0.95562,3e-05,6.37046]
[1776870478763,54.48,78973.37,20.2,0.95553,3e-05,6.38055]
[1776870480755,54.48,78972.15,20.2,0.9555,3e-05,6.3837]
[1776870480806,54.48,78972.15,20.2,0.9555,3e-05,6.3837]
[1776870480937,54.48,78972.15,20.2,0.9555,3e-05,6.3837]
[1776870482791,54.48,78974.69,20.2,0.95557,3e-05,6.37545]
[1776870483782,54.48,78974.69,20.2,0.95557,3e-05,6.37545]
[1776870484042,54.48,78972.64,20.2,0.95552,3e-05,6.38098]
[1776870484207,54.48,78972.64,20.2,0.95552,3e-05,6.38098]
[1776870488833,54.47,78977.9,20.2,0.95567,3e-05,6.36443]
[1776870490847,54.47,78981.55,20.2,0.95577,3e-05,6.35348]
[1776870495884,54.47,78982.32,20.2,0.9558,3e-05,6.34997]
[1776870497898,54.47,79000.87,20.2,0.95627,3e-05,6.29688]
[1776870498905,54.47,79005.73,20.2,0.95639,2e-05,6.28298]
[1776870499912,54.47,79016.8,20.2,0.95667,2e-05,6.25165]
[1776870500919,54.47,79028.61,20.2,0.95696,2e-05,6.21839]
[1776870501926,54.47,79039.59,20.2,0.95723,2e-05,6.18763]
[1776870502933,54.47,79042.6,20.2,0.9573,2e-05,6.17963]
[1776870503940,54.47,79029.87,20.2,0.95699,2e-05,6.21564]
[1776870504946,54.47,79023.21,20.2,0.95682,2e-05,6.23429]
[1776870506961,54.47,79027.59,20.2,0.95692,2e-05,6.22265]
[1776870508976,54.47,79022.78,20.2,0.9568,2e-05,6.23682]
[1776870509983,54.47,79019.35,20.2,0.95671,2e-05,6.24677]
[1776870511997,54.47,79023.88,20.2,0.95684,2e-05,6.23154]
[1776870514011,54.48,79015.15,20.2,0.95662,2e-05,6.25671]
[1776870516025,54.48,79020.36,20.2,0.95674,2e-05,6.2426]
[1776870517032,54.48,79012.37,20.2,0.95654,2e-05,6.26538]
[1776870519046,54.48,79011.71,20.2,0.95652,2e-05,6.26774]
[1776870521062,54.48,79017.4,20.2,0.95666,2e-05,6.25224]
[1776870522069,54.48,79020.62,20.2,0.95673,2e-05,6.24347]
[1776870525090,54.49,79012.65,20.2,0.95653,2e-05,6.26678]
[1776870526097,54.49,79000.17,20.2,0.95622,3e-05,6.30225]
[1776870527103,54.49,79002.62,20.2,0.95628,3e-05,6.29514]
[1776870529118,54.49,79006.02,20.2,0.95637,2e-05,6.28519]
[1776870531516,54.48,79006.89,20.2,0.95639,2e-05,6.28258]
[1776870531544,54.48,79006.89,20.2,0.95639,2e-05,6.28258]
[1776870531639,54.48,79007.23,20.2,0.9564,2e-05,6.28132]
[1776870536741,54.48,79004.52,20.2,0.95634,2e-05,6.28853]
[1776870542520,54.48,79004.65,20.2,0.95635,2e-05,6.28722]
[1776870542609,54.48,79013.55,20.2,0.95657,2e-05,6.26186]
[1776870544223,54.48,79018.43,20.2,0.95669,2e-05,6.24802]
[1776870545432,54.48,79018.43,20.2,0.95669,2e-05,6.24802]
[1776870545504,54.48,79027.1,20.2,0.95691,2e-05,6.2236]
[1776870547442,54.48,79030.98,20.2,0.95701,2e-05,6.21268]
[1776870549439,54.48,79030.96,20.2,0.95701,2e-05,6.21267]
[1776870549445,54.48,79024.12,20.2,0.95684,2e-05,6.23181]
[1776870551272,54.48,79020.05,20.2,0.95674,2e-05,6.24311]
[1776870552279,54.48,79008.15,20.2,0.95644,2e-05,6.27652]
[1776870553286,54.48,79012.25,20.2,0.95655,2e-05,6.26483]
[1776870554293,54.48,79018.92,20.2,0.95671,2e-05,6.24594]
[1776870557697,54.48,79016.03,20.2,0.95664,2e-05,6.25377]
[1776870557775,54.48,79011.11,20.2,0.95652,2e-05,6.26749]
[1776870558453,54.48,79011.11,20.2,0.95652,2e-05,6.26749]
[1776870558720,54.48,78993.48,20.2,0.95608,3e-05,6.3173]
[1776870559330,54.48,78976.6,20.2,0.95566,3e-05,6.36523]
[1776870560339,54.47,78976.08,20.2,0.95564,3e-05,6.3666]
[1776870565372,54.47,78981.28,20.2,0.95579,3e-05,6.35033]
[1776870566379,54.47,78989.53,20.2,0.956,3e-05,6.32663]
[1776870567386,54.47,78995.38,20.2,0.95615,3e-05,6.30983]
[1776870570407,54.47,78988.98,20.2,0.95599,3e-05,6.32734]
[1776870572421,54.47,78979.93,20.2,0.95579,3e-05,6.34945]
[1776870573428,54.46,78974.75,20.2,0.95566,3e-05,6.36392]
[1776870578572,54.46,78976.13,20.2,0.9557,3e-05,6.35884]
[1776870578614,54.46,78976.13,20.2,0.9557,3e-05,6.35884]
[1776870579024,54.46,78976.13,20.2,0.9557,3e-05,6.35884]
[1776870579075,54.46,78976.4,20.2,0.95572,3e-05,6.35751]
[1776870579122,54.46,78976.4,20.2,0.95572,3e-05,6.35751]
[1776870580477,54.46,78985.98,20.2,0.95596,3e-05,6.33002]
[1776870581484,54.46,78990.87,20.2,0.95608,3e-05,6.31593]
[1776870582978,54.46,78990.87,20.2,0.95608,3e-05,6.31593]
[1776870583035,54.46,78996.85,20.2,0.95624,3e-05,6.29862]
[1776870583515,54.46,79019.66,20.2,0.95681,2e-05,6.23433]
[1776870584515,54.46,79029.65,20.2,0.95705,2e-05,6.20625]
[1776870585522,54.46,79027.97,20.2,0.95701,2e-05,6.21094]
[1776870586931,54.46,79027.97,20.2,0.95701,2e-05,6.21094]
[1776870590557,54.46,79016.5,20.2,0.95673,2e-05,6.24298]
[1776870591564,54.46,79009.41,20.2,0.95655,2e-05,6.26285]
[1776870592571,54.46,79002.74,20.2,0.95639,2e-05,6.28155]
[1776870596484,54.45,79002.2,20.2,0.95638,2e-05,6.28264]
[1776870596533,54.45,79002.2,20.2,0.95638,2e-05,6.28264]
[1776870596694,54.45,79002.2,20.2,0.95638,2e-05,6.28264]
[1776870596795,54.45,79001.27,20.2,0.95636,2e-05,6.28511]
[1776870599622,54.45,78986.11,20.2,0.95598,3e-05,6.32756]
[1776870600630,54.45,78985.54,20.2,0.95597,3e-05,6.32895]
[1776870601637,54.45,78989.67,20.2,0.95607,3e-05,6.31702]
[1776870602644,54.45,78995.32,20.2,0.95622,3e-05,6.30081]
[1776870603651,54.45,79011.45,20.2,0.95662,2e-05,6.25512]
[1776870604658,54.45,79015.66,20.2,0.95673,2e-05,6.24318]
[1776870606672,54.45,79022.29,20.2,0.95689,2e-05,6.22441]
[1776870608686,54.45,79028.23,20.2,0.95704,2e-05,6.20768]
[1776870611707,54.45,79022.78,20.2,0.95691,2e-05,6.22289]
[1776870612714,54.45,79010.98,20.2,0.95661,2e-05,6.25601]
[1776870613721,54.45,79008.67,20.2,0.95656,2e-05,6.26241]
[1776870616742,54.45,79004.31,20.2,0.95645,2e-05,6.27436]
[1776870618756,54.45,79012.18,20.2,0.95665,2e-05,6.25191]
[1776870619766,54.45,79020.99,20.2,0.95687,2e-05,6.22703]
[1776870621524,54.45,79023.45,20.2,0.95693,2e-05,6.22003]
[1776870621576,54.45,79023.45,20.2,0.95693,2e-05,6.22003]
[1776870621687,54.45,79023.45,20.2,0.95693,2e-05,6.22003]
[1776870621780,54.45,79023.7,20.2,0.95694,2e-05,6.21928]
[1776870623794,54.45,79035.96,20.2,0.95724,2e-05,6.18487]
[1776870624801,54.45,79040.72,20.2,0.95736,2e-05,6.17156]
[1776870625778,54.45,79040.72,20.2,0.95736,2e-05,6.17156]
[1776870625784,54.45,79040.72,20.2,0.95736,2e-05,6.17156]
[1776870625940,54.45,79040.72,20.2,0.95736,2e-05,6.17156]
[1776870626041,54.45,79043.79,20.2,0.95743,2e-05,6.16306]
[1776870627213,54.45,79044.38,20.2,0.95745,2e-05,6.16141]
[1776870627260,54.45,79044.38,20.2,0.95745,2e-05,6.16141]
[1776870627437,54.45,79044.38,20.2,0.95745,2e-05,6.16141]
[1776870627822,54.45,79043.56,20.2,0.95743,2e-05,6.16376]
[1776870630844,54.45,79037.96,20.2,0.95729,2e-05,6.17955]
[1776870632859,54.44,79042.85,20.2,0.95743,2e-05,6.16202]
[1776870633865,54.44,79049.75,20.2,0.95761,2e-05,6.14239]
[1776870635003,54.44,79048.66,20.2,0.95759,2e-05,6.14469]
[1776870636886,54.44,79054.24,20.2,0.95772,2e-05,6.12882]
[1776870641763,54.43,79053.99,20.2,0.95773,2e-05,6.12819]
[1776870641813,54.43,79053.99,20.2,0.95773,2e-05,6.12819]
[1776870641938,54.43,79053.99,20.2,0.95773,2e-05,6.12819]
[1776870642039,54.43,79053.97,20.2,0.95773,2e-05,6.1276]
[1776870645951,54.43,79077.46,20.2,0.95831,2e-05,6.06162]
[1776870646956,54.43,79088.68,20.2,0.95859,2e-05,6.03021]
[1776870647965,54.43,79089.86,20.2,0.95861,2e-05,6.02681]
[1776870648972,54.43,79095.57,20.2,0.95875,2e-05,6.01099]
[1776870653000,54.43,79099.47,20.2,0.95885,2e-05,5.99984]
[1776870658037,54.42,79109.23,20.2,0.95909,2e-05,5.97264]
[1776870661057,54.42,79113.44,20.2,0.95919,2e-05,5.96101]
[1776870662065,54.42,79119.27,20.2,0.95932,2e-05,5.94512]
[1776870663072,54.42,79127.86,20.2,0.95953,2e-05,5.92172]
[1776870664079,54.42,79122.92,20.2,0.95941,2e-05,5.93516]
[1776870665086,54.42,79115.81,20.2,0.95924,2e-05,5.95452]
[1776870666094,54.42,79104.37,20.2,0.95897,2e-05,5.98571]
[1776870666615,54.42,79104.37,20.2,0.95897,2e-05,5.98571]
[1776870667101,54.42,79104.36,20.2,0.95897,2e-05,5.98565]
[1776870669943,54.42,79102.37,20.2,0.95893,2e-05,5.99092]
[1776870671834,54.42,79101.98,20.2,0.95892,2e-05,5.9918]
[1776870671954,54.42,79101.98,20.2,0.95892,2e-05,5.9918]
[1776870672035,54.42,79101.98,20.2,0.95892,2e-05,5.9918]
[1776870672136,54.42,79104.12,20.2,0.95897,2e-05,5.98584]
[1776870672218,54.42,79104.12,20.2,0.95897,2e-05,5.98584]
[1776870673143,54.42,79111.43,20.2,0.95914,2e-05,5.96579]
[1776870675157,54.42,79106.05,20.2,0.95902,2e-05,5.98037]
[1776870676164,54.42,79113.36,20.2,0.95919,2e-05,5.96033]
[1776870676434,54.42,79113.36,20.2,0.95919,2e-05,5.96033]
[1776870676443,54.42,79113.36,20.2,0.95919,2e-05,5.96033]
[1776870676691,54.42,79113.36,20.2,0.95919,2e-05,5.96033]
[1776870677171,54.42,79115.15,20.2,0.95923,2e-05,5.95541]
[1776870682206,54.42,79118.81,20.2,0.95932,2e-05,5.94524]
[1776870682801,54.42,79118.81,20.2,0.95932,2e-05,5.94524]
[1776870682848,54.42,79118.81,20.2,0.95932,2e-05,5.94524]
[1776870682942,54.42,79118.81,20.2,0.95932,2e-05,5.94524]
[1776870683213,54.42,79118.95,20.2,0.95933,2e-05,5.94484]
[1776870686182,54.42,79118.51,20.2,0.95932,2e-05,5.94601]
[1776870686234,54.42,79118.46,20.2,0.95931,2e-05,5.94612]
[1776870686438,54.42,79118.46,20.2,0.95931,2e-05,5.94612]
[1776870686457,54.42,79117.52,20.2,0.95929,2e-05,5.94865]
[1776870690353,54.42,79122.47,20.2,0.95941,2e-05,5.93506]
[1776870691269,54.42,79130.39,20.2,0.95962,2e-05,5.91047]
[1776870694426,54.42,79132.22,20.2,0.95966,2e-05,5.90557]
[1776870694613,54.42,79132.22,20.2,0.95966,2e-05,5.90557]
[1776870694703,54.42,79132.22,20.2,0.95966,2e-05,5.90557]
[1776870695590,54.42,79132.02,20.2,0.95965,2e-05,5.90614]
[1776870695642,54.42,79132.02,20.2,0.95965,2e-05,5.90614]
[1776870695689,54.42,79132.02,20.2,0.95965,2e-05,5.90614]
[1776870695962,54.42,79132.02,20.2,0.95965,2e-05,5.90614]
[1776870696188,54.42,79132.02,20.2,0.95965,2e-05,5.90614]
[1776870696216,54.42,79132.15,20.2,0.95966,2e-05,5.90585]
[1776870700366,54.42,79145.64,20.2,0.95997,2e-05,5.86947]
[1776870701341,54.42,79149.55,20.2,0.96006,2e-05,5.85901]
[1776870702348,54.42,79143.38,20.2,0.95992,2e-05,5.87576]
[1776870704362,54.42,79139.0,20.2,0.95981,2e-05,5.88773]
[1776870707383,54.42,79132.02,20.2,0.95965,2e-05,5.90676]
[1776870709914,54.42,79131.49,20.2,0.95964,2e-05,5.90821]
[1776870709940,54.42,79131.49,20.2,0.95964,2e-05,5.90821]
[1776870710012,54.42,79136.6,20.2,0.95976,2e-05,5.89438]
[1776870711411,54.42,79131.97,20.2,0.95965,2e-05,5.907]
[1776870712771,54.42,79131.97,20.2,0.95965,2e-05,5.907]
[1776870712937,54.42,79131.97,20.2,0.95965,2e-05,5.907]
[1776870712954,54.42,79131.97,20.2,0.95965,2e-05,5.907]
[1776870712960,54.42,79132.07,20.2,0.95965,2e-05,5.90674]
[1776870713678,54.42,79132.07,20.2,0.95965,2e-05,5.90674]
[1776870713687,54.42,79132.07,20.2,0.95965,2e-05,5.90674]
[1776870714033,54.42,79130.88,20.2,0.95962,2e-05,5.90999]
[1776870719467,54.42,79127.65,20.2,0.95955,2e-05,5.91872]
[1776870720474,54.42,79120.96,20.2,0.95939,2e-05,5.93688]
[1776870721481,54.42,79107.92,20.2,0.95908,2e-05,5.97238]
[1776870722488,54.42,79108.24,20.2,0.95909,2e-05,5.9714]
[1776870723748,54.42,79108.24,20.2,0.95909,2e-05,5.9714]
[1776870723800,54.42,79108.24,20.2,0.95909,2e-05,5.9714]
[1776870723944,54.42,79108.24,20.2,0.95909,2e-05,5.9714]
[1776870724017,54.42,79106.57,20.2,0.95905,2e-05,5.97576]
[1776870724502,54.42,79101.92,20.2,0.95894,2e-05,5.98847]
[1776870725509,54.42,79098.38,20.2,0.95886,2e-05,5.99803]
[1776870727523,54.42,79085.33,20.2,0.95855,2e-05,6.03357]
[1776870728530,54.42,79079.91,20.2,0.95842,2e-05,6.04828]
[1776870731551,54.42,79076.24,20.2,0.95834,2e-05,6.0577]
[1776870735579,54.41,79070.63,20.2,0.95821,2e-05,6.07221]
[1776870736586,54.41,79056.01,20.2,0.95786,2e-05,6.11242]
[1776870737593,54.41,79056.33,20.2,0.95787,2e-05,6.11119]
[1776870739607,54.41,79051.28,20.2,0.95775,2e-05,6.12455]
[1776870740614,54.41,79029.66,20.2,0.95722,2e-05,6.18482]
[1776870741621,54.41,79017.03,20.2,0.95692,2e-05,6.2194]
[1776870742628,54.41,79014.47,20.2,0.95686,2e-05,6.22607]
[1776870747663,54.4,79022.64,20.2,0.95708,2e-05,6.20053]
[1776870748670,54.4,79030.72,20.2,0.95729,2e-05,6.17743]
[1776870750683,54.39,79021.07,20.2,0.95706,2e-05,6.20356]
[1776870751691,54.39,79014.51,20.2,0.95692,2e-05,6.21839]
[1776870753705,54.39,79005.67,20.2,0.95671,2e-05,6.24222]
[1776870757733,54.38,79003.31,20.2,0.95667,2e-05,6.24666]
[1776870761936,54.38,79004.67,20.2,0.95672,2e-05,6.24118]
[1776870762009,54.38,79004.67,20.2,0.95672,2e-05,6.24118]
[1776870762205,54.38,79004.67,20.2,0.95672,2e-05,6.24118]
[1776870762087,54.37,79001.74,20.2,0.95665,2e-05,6.24833]
[1776870767341,54.37,79002.22,20.2,0.95668,2e-05,6.24475]
[1776870767391,54.37,79002.22,20.2,0.95668,2e-05,6.24475]
[1776870767436,54.37,79002.22,20.2,0.95668,2e-05,6.24475]
[1776870767804,54.37,79001.53,20.2,0.95667,2e-05,6.24614]
[1776870769820,54.36,78990.83,20.2,0.95641,3e-05,6.27524]
[1776870770826,54.36,78976.63,20.2,0.95606,3e-05,6.31487]
[1776870771833,54.36,78976.39,20.2,0.95606,3e-05,6.31488]
[1776870773621,54.36,78976.74,20.2,0.95608,3e-05,6.31322]
[1776870773668,54.36,78976.74,20.2,0.95608,3e-05,6.31322]
[1776870773847,54.35,78978.09,20.2,0.95612,3e-05,6.30872]
[1776870774481,54.35,78978.09,20.2,0.95612,3e-05,6.30872]
[1776870775694,54.35,78978.59,20.2,0.95613,3e-05,6.30665]
[1776870776868,54.35,78986.16,20.2,0.95634,3e-05,6.28391]
[1776870777697,54.35,78986.16,20.2,0.95634,3e-05,6.28391]
[1776870778293,54.35,78986.16,20.2,0.95634,3e-05,6.28391]
[1776870778345,54.35,78986.79,20.2,0.95636,3e-05,6.28152]
[1776870778460,54.35,78986.79,20.2,0.95636,3e-05,6.28152]
[1776870778883,54.34,78981.51,20.2,0.95623,3e-05,6.29588]
[1776870779891,54.34,78990.53,20.2,0.95646,3e-05,6.26972]
[1776870780897,54.34,78992.27,20.2,0.95651,2e-05,6.26422]
[1776870781327,54.34,78992.27,20.2,0.95651,2e-05,6.26422]
[1776870781384,54.34,78992.27,20.2,0.95651,2e-05,6.26422]
[1776870781437,54.34,78992.27,20.2,0.95651,2e-05,6.26422]
[1776870781904,54.34,78986.88,20.2,0.95638,3e-05,6.27889]
[1776870786939,54.34,78987.74,20.2,0.95641,3e-05,6.2757]
[1776870787355,54.34,78987.74,20.2,0.95641,3e-05,6.2757]
[1776870787406,54.34,78987.74,20.2,0.95641,3e-05,6.2757]
[1776870787437,54.34,78987.74,20.2,0.95641,3e-05,6.2757]
[1776870787946,54.34,78986.42,20.2,0.95637,3e-05,6.27967]
[1776870792686,54.34,78988.96,20.2,0.95643,3e-05,6.27345]
[1776870792745,54.34,78988.96,20.2,0.95643,3e-05,6.27345]
[1776870792937,54.34,78988.96,20.2,0.95643,3e-05,6.27345]
[1776870792981,54.34,78984.27,20.2,0.95631,3e-05,6.28697]
[1776870793988,54.34,78977.36,20.2,0.95614,3e-05,6.30642]
[1776870796004,54.34,78978.61,20.2,0.95617,3e-05,6.30252]
[1776870797009,54.34,78981.9,20.2,0.95625,3e-05,6.29339]
[1776870799062,54.34,78982.22,20.2,0.95626,3e-05,6.29268]
[1776870799114,54.34,78982.22,20.2,0.95626,3e-05,6.29268]
[1776870799193,54.34,78982.22,20.2,0.95626,3e-05,6.29268]
[1776870799295,54.34,78981.62,20.2,0.95624,3e-05,6.29482]
[1776870804038,54.34,78984.64,20.2,0.95631,3e-05,6.28693]
[1776870804046,54.34,78984.64,20.2,0.95631,3e-05,6.28693]
[1776870804192,54.34,78984.64,20.2,0.95631,3e-05,6.28693]
[1776870804293,54.35,78989.39,20.2,0.95642,3e-05,6.27395]
[1776870805065,54.35,78993.38,20.2,0.95652,2e-05,6.26267]
[1776870807888,54.35,78993.44,20.2,0.95653,2e-05,6.26226]
[1776870807939,54.35,78993.44,20.2,0.95653,2e-05,6.26226]
[1776870807941,54.35,78993.44,20.2,0.95653,2e-05,6.26226]
[1776870808086,54.34,79001.1,20.2,0.95672,2e-05,6.24053]
[1776870809093,54.34,79009.47,20.2,0.95693,2e-05,6.21686]
[1776870811107,54.34,79012.19,20.2,0.95702,2e-05,6.20602]
[1776870812114,54.34,79018.09,20.2,0.95716,2e-05,6.18945]
[1776870813121,54.34,79023.01,20.2,0.95728,2e-05,6.17566]
[1776870815110,54.34,79022.01,20.2,0.95726,2e-05,6.17849]
[1776870815162,54.34,79022.01,20.2,0.95726,2e-05,6.17849]
[1776870815191,54.34,79022.01,20.2,0.95726,2e-05,6.17849]
[1776870815231,54.34,79017.96,20.2,0.95716,2e-05,6.18987]
[1776870817220,54.34,79014.35,20.2,0.95707,2e-05,6.19999]
[1776870819163,54.34,79010.77,20.2,0.95698,2e-05,6.21001]
[1776870820148,54.34,79010.77,20.2,0.95698,2e-05,6.21001]
[1776870820192,54.34,79010.77,20.2,0.95698,2e-05,6.21001]
[1776870820238,54.34,79007.1,20.2,0.95689,2e-05,6.2203]
[1776870821410,54.34,79005.91,20.2,0.95686,2e-05,6.22359]
[1776870822184,54.34,79003.09,20.2,0.95679,2e-05,6.23147]
[1776870823789,54.34,79000.95,20.2,0.95674,2e-05,6.23743]
[1776870823893,54.34,79000.95,20.2,0.95674,2e-05,6.23743]
[1776870823935,54.34,79000.95,20.2,0.95674,2e-05,6.23743]
[1776870824199,54.34,78992.3,20.2,0.95652,2e-05,6.26175]
[1776870825206,54.34,78986.57,20.2,0.95638,3e-05,6.27782]
[1776870826213,54.34,78983.45,20.2,0.9563,3e-05,6.2865]
[1776870827009,54.34,78983.45,20.2,0.9563,3e-05,6.2865]
[1776870827061,54.34,78983.45,20.2,0.9563,3e-05,6.2865]
[1776870827470,54.34,78981.09,20.2,0.95625,3e-05,6.29302]
[1776870827691,54.34,78981.09,20.2,0.95625,3e-05,6.29302]
[1776870828229,54.34,78978.18,20.2,0.95618,3e-05,6.3011]
[1776870831248,54.34,78974.93,20.2,0.9561,3e-05,6.30974]
[1776870833262,54.34,78978.07,20.2,0.95618,3e-05,6.30042]
[1776870835276,54.34,78981.56,20.2,0.95627,3e-05,6.29016]
[1776870840311,54.33,78980.99,20.2,0.95626,3e-05,6.29096]
[1776870844339,54.33,78984.95,20.2,0.95637,3e-05,6.27908]
[1776870849374,54.33,78984.12,20.2,0.95636,3e-05,6.28069]
[1776870850381,54.33,78978.52,20.2,0.95622,3e-05,6.29641]
[1776870854191,54.33,78977.35,20.2,0.95619,3e-05,6.29937]
[1776870854226,54.33,78976.3,20.2,0.95616,3e-05,6.30217]
[1776870854753,54.33,78976.3,20.2,0.95616,3e-05,6.30217]
[1776870855122,54.33,78976.3,20.2,0.95616,3e-05,6.30217]
[1776870855194,54.33,79000.98,20.2,0.95678,2e-05,6.23221]
[1776870855415,54.33,79009.3,20.2,0.95699,2e-05,6.2083]
[1776870856423,54.32,79006.32,20.2,0.95692,2e-05,6.21621]
[1776870857697,54.32,79006.32,20.2,0.95692,2e-05,6.21621]
[1776870857772,54.32,79008.01,20.2,0.95697,2e-05,6.21098]
[1776870861379,54.32,79009.16,20.2,0.95701,2e-05,6.20681]
[1776870861390,54.32,79012.04,20.2,0.95709,2e-05,6.19782]
[1776870861437,54.32,79012.04,20.2,0.95709,2e-05,6.19782]
[1776870861449,54.32,79012.04,20.2,0.95709,2e-05,6.19782]
[1776870862882,54.32,79013.44,20.2,0.95712,2e-05,6.19389]
[1776870862959,54.32,79013.44,20.2,0.95712,2e-05,6.19389]
[1776870863472,54.32,79017.45,20.2,0.95723,2e-05,6.18178]
[1776870864479,54.31,79020.92,20.2,0.95732,2e-05,6.17165]
[1776870866493,54.31,79024.14,20.2,0.9574,2e-05,6.16185]
[1776870867500,54.31,79016.53,20.2,0.95722,2e-05,6.18278]
[1776870868510,54.31,79012.31,20.2,0.95712,2e-05,6.1942]
[1776870869517,54.31,78993.5,20.2,0.95665,2e-05,6.24669]
[1776870870525,54.31,78990.3,20.2,0.95658,2e-05,6.2552]
[1776870872539,54.3,78985.83,20.2,0.9565,3e-05,6.26366]
[1776870873546,54.3,78974.4,20.2,0.95621,3e-05,6.29549]
[1776870874553,54.3,78968.81,20.2,0.95607,3e-05,6.3112]
[1776870876567,54.3,78971.47,20.2,0.95615,3e-05,6.30327]
[1776870880595,54.29,78974.07,20.2,0.95622,3e-05,6.29436]
[1776870882174,54.29,78974.07,20.2,0.95622,3e-05,6.29436]
[1776870882192,54.29,78974.07,20.2,0.95622,3e-05,6.29436]
[1776870882226,54.29,78974.07,20.2,0.95622,3e-05,6.29436]
[1776870883294,54.29,78976.32,20.2,0.95629,3e-05,6.28681]
[1776870883318,54.29,78979.13,20.2,0.95637,3e-05,6.27828]
[1776870883448,54.29,78979.13,20.2,0.95637,3e-05,6.27828]
[1776870883616,54.29,78970.12,20.2,0.95614,3e-05,6.30384]
[1776870884623,54.29,78956.33,20.2,0.9558,3e-05,6.34248]
[1776870885630,54.29,78954.89,20.2,0.95576,3e-05,6.34636]
[1776870886637,54.29,78959.83,20.2,0.95589,3e-05,6.33205]
[1776870887644,54.29,78965.51,20.2,0.95603,3e-05,6.31567]
[1776870889307,54.29,78965.51,20.2,0.95603,3e-05,6.31567]
[1776870889325,54.29,78965.51,20.2,0.95603,3e-05,6.31567]
[1776870889440,54.28,78965.9,20.2,0.95605,3e-05,6.31421]
[1776870895702,54.28,78966.75,20.2,0.95608,3e-05,6.31077]
[1776870896709,54.28,78970.31,20.2,0.95617,3e-05,6.3005]
[1776870898723,54.28,78974.43,20.2,0.95627,3e-05,6.28853]
[1776870899949,54.28,78974.43,20.2,0.95627,3e-05,6.28853]
[1776870899991,54.28,78974.43,20.2,0.95627,3e-05,6.28853]
[1776870900196,54.28,78974.43,20.2,0.95627,3e-05,6.28853]
[1776870901744,54.28,78984.55,20.2,0.95653,3e-05,6.25954]
[1776870904046,54.28,78986.34,20.2,0.95658,2e-05,6.25396]
[1776870904172,54.28,78986.34,20.2,0.95658,2e-05,6.25396]
[1776870904202,54.28,78986.34,20.2,0.95658,2e-05,6.25396]
[1776870906779,54.27,78989.49,20.2,0.95668,2e-05,6.24305]
[1776870911814,54.26,78987.48,20.2,0.95665,2e-05,6.24624]
[1776870912821,54.26,78980.38,20.2,0.95647,3e-05,6.26581]
[1776870913828,54.26,78967.72,20.2,0.95616,3e-05,6.30118]
[1776870914835,54.26,78961.72,20.2,0.95601,3e-05,6.31765]
[1776870918917,54.26,78962.07,20.2,0.95603,3e-05,6.31612]
[1776870918939,54.26,78962.07,20.2,0.95603,3e-05,6.31612]
[1776870919067,54.26,78962.07,20.2,0.95603,3e-05,6.31612]
[1776870920219,54.26,78961.24,20.2,0.95601,3e-05,6.31831]
[1776870920436,54.26,78961.24,20.2,0.95601,3e-05,6.31831]
[1776870920877,54.26,78957.61,20.2,0.95592,3e-05,6.3283]
[1776870922891,54.25,78954.74,20.2,0.95585,3e-05,6.33609]
[1776870924905,54.25,78965.36,20.2,0.95612,3e-05,6.30545]
[1776870925912,54.25,78975.07,20.2,0.95637,3e-05,6.27729]
[1776870926919,54.25,78978.83,20.2,0.95647,3e-05,6.26609]
[1776870927926,54.25,78971.2,20.2,0.95628,3e-05,6.28719]
[1776870930402,54.25,78973.33,20.2,0.95634,3e-05,6.28058]
[1776870930418,54.25,78973.33,20.2,0.95634,3e-05,6.28058]
[1776870930445,54.25,78973.33,20.2,0.95634,3e-05,6.28058]
[1776870929940,54.24,78976.75,20.2,0.95643,3e-05,6.27034]
[1776870930947,54.24,78980.6,20.2,0.95653,3e-05,6.25891]
[1776870934975,54.24,78991.6,20.2,0.95685,2e-05,6.22271]
[1776870935982,54.24,78995.55,20.2,0.95695,2e-05,6.21112]
[1776870936989,54.23,79003.79,20.2,0.95716,2e-05,6.18751]
[1776870937996,54.23,79008.82,20.2,0.95728,2e-05,6.173]
[1776870943031,54.23,79007.17,20.2,0.95726,2e-05,6.17576]
[1776870943867,54.23,79007.17,20.2,0.95726,2e-05,6.17576]
[1776870943932,54.23,79007.17,20.2,0.95726,2e-05,6.17576]
[1776870944191,54.23,79007.17,20.2,0.95726,2e-05,6.17576]
[1776870949321,54.22,79006.4,20.2,0.95726,2e-05,6.17594]
[1776870949439,54.22,79006.4,20.2,0.95726,2e-05,6.17594]
[1776870949518,54.22,79006.4,20.2,0.95726,2e-05,6.17594]
[1776870949693,54.22,79003.97,20.2,0.9572,2e-05,6.18195]
[1776870950083,54.22,78999.81,20.2,0.9571,2e-05,6.19364]
[1776870951090,54.22,78996.41,20.2,0.95702,2e-05,6.20278]
[1776870952097,54.22,78988.22,20.2,0.95682,2e-05,6.22541]
[1776870954111,54.21,78991.34,20.2,0.95691,2e-05,6.21564]
[1776870954725,54.21,78991.34,20.2,0.95691,2e-05,6.21564]
[1776870954903,54.21,78991.34,20.2,0.95691,2e-05,6.21564]
[1776870954939,54.21,78991.34,20.2,0.95691,2e-05,6.21564]
[1776870955118,54.21,78994.99,20.2,0.957,2e-05,6.20488]
[1776870960153,54.2,78995.94,20.2,0.95704,2e-05,6.19995]
[1776870961160,54.2,78987.79,20.2,0.95684,2e-05,6.22247]
[1776870962167,54.2,78983.43,20.2,0.95674,2e-05,6.23432]
[1776870962807,54.2,78983.43,20.2,0.95674,2e-05,6.23432]
[1776870962864,54.2,78983.43,20.2,0.95674,2e-05,6.23432]
[1776870962924,54.2,78983.43,20.2,0.95674,2e-05,6.23432]
[1776870962948,54.2,78983.43,20.2,0.95674,2e-05,6.23432]
[1776870965188,54.2,78987.02,20.2,0.95684,2e-05,6.22268]
[1776870966291,54.2,78987.02,20.2,0.95684,2e-05,6.22268]
[1776870966439,54.2,78987.02,20.2,0.95684,2e-05,6.22268]
[1776870966464,54.2,78987.02,20.2,0.95684,2e-05,6.22268]
[1776870966473,54.2,78987.02,20.2,0.95684,2e-05,6.22268]
[1776870966521,54.19,78983.59,20.2,0.95677,2e-05,6.23137]
[1776870966690,54.19,78983.59,20.2,0.95677,2e-05,6.23137]
[1776870968209,54.19,78973.54,20.2,0.95652,3e-05,6.25929]
[1776870969215,54.19,78968.13,20.2,0.95638,3e-05,6.2745]
[1776870970223,54.19,78966.37,20.2,0.95634,3e-05,6.27977]
[1776870971825,54.19,78966.0,20.2,0.95633,3e-05,6.28107]
[1776870971877,54.19,78966.0,20.2,0.95633,3e-05,6.28107]
[1776870971936,54.19,78966.0,20.2,0.95633,3e-05,6.28107]
[1776870972238,54.2,78968.58,20.2,0.95639,3e-05,6.27399]
[1776870975499,54.19,78969.05,20.2,0.9564,3e-05,6.27227]
[1776870975551,54.19,78969.05,20.2,0.9564,3e-05,6.27227]
[1776870975605,54.19,78962.03,20.2,0.95623,3e-05,6.29185]
[1776870975701,54.19,78962.03,20.2,0.95623,3e-05,6.29185]
[1776870981312,54.2,78960.74,20.2,0.95619,3e-05,6.29643]
[1776870982136,54.2,78960.74,20.2,0.95619,3e-05,6.29643]
[1776870982143,54.2,78960.74,20.2,0.95619,3e-05,6.29643]
[1776870982193,54.2,78960.74,20.2,0.95619,3e-05,6.29643]
[1776870986347,54.2,78971.02,20.2,0.95644,3e-05,6.26842]
[1776870986746,54.2,78971.02,20.2,0.95644,3e-05,6.26842]
[1776870986798,54.2,78971.02,20.2,0.95644,3e-05,6.26842]
[1776870986946,54.2,78971.02,20.2,0.95644,3e-05,6.26842]
[1776870987356,54.2,78974.75,20.2,0.95653,3e-05,6.25814]
[1776870988363,54.2,78970.29,20.2,0.95641,3e-05,6.27108]
[1776870989369,54.2,78965.15,20.2,0.95628,3e-05,6.28594]
[1776870990119,54.2,78965.15,20.2,0.95628,3e-05,6.28594]
[1776870990172,54.2,78965.15,20.2,0.95628,3e-05,6.28594]
[1776870990200,54.2,78965.15,20.2,0.95628,3e-05,6.28594]
[1776870994695,54.21,78965.2,20.2,0.95629,3e-05,6.28392]
[1776870994739,54.21,78965.2,20.2,0.95629,3e-05,6.28392]
[1776870994938,54.21,78965.2,20.2,0.95629,3e-05,6.28392]
[1776870999441,54.21,78956.67,20.2,0.95607,3e-05,6.30941]
[1776871000448,54.21,78946.3,20.2,0.9558,3e-05,6.33919]
[1776871001455,54.21,78947.83,20.2,0.95584,3e-05,6.33497]
[1776871002462,54.21,78955.71,20.2,0.95604,3e-05,6.31266]
[1776871003469,54.21,78961.14,20.2,0.95617,3e-05,6.29741]
[1776871004674,54.21,78961.83,20.2,0.95619,3e-05,6.29528]
[1776871004694,54.21,78961.83,20.2,0.95619,3e-05,6.29528]
[1776871004726,54.21,78961.83,20.2,0.95619,3e-05,6.29528]
[1776871009004,54.21,78962.78,20.2,0.95622,3e-05,6.29195]
[1776871009193,54.21,78962.78,20.2,0.95622,3e-05,6.29195]
[1776871009511,54.21,78969.3,20.2,0.95639,3e-05,6.27328]
[1776871010519,54.21,78974.51,20.2,0.95652,3e-05,6.25795]
[1776871010929,54.21,78974.51,20.2,0.95652,3e-05,6.25795]
[1776871010935,54.21,78974.51,20.2,0.95652,3e-05,6.25795]
[1776871010981,54.21,78974.51,20.2,0.95652,3e-05,6.25795]
[1776871011492,54.21,78974.51,20.2,0.95652,3e-05,6.25795]
[1776871011691,54.21,78976.29,20.2,0.95657,3e-05,6.25238]
[1776871012533,54.2,78979.57,20.2,0.95666,2e-05,6.24257]
[1776871013540,54.2,78982.12,20.2,0.95673,2e-05,6.23486]
[1776871014769,54.2,78984.52,20.2,0.95679,2e-05,6.22758]
[1776871014821,54.2,78984.52,20.2,0.95679,2e-05,6.22758]
[1776871014934,54.2,78984.52,20.2,0.95679,2e-05,6.22758]
[1776871018575,54.19,78993.1,20.2,0.95702,2e-05,6.20148]
[1776871019280,54.19,78993.1,20.2,0.95702,2e-05,6.20148]
[1776871019332,54.19,78993.1,20.2,0.95702,2e-05,6.20148]
[1776871019442,54.19,78993.1,20.2,0.95702,2e-05,6.20148]
[1776871021596,54.19,78990.74,20.2,0.95697,2e-05,6.20683]
[1776871022557,54.19,78990.74,20.2,0.95697,2e-05,6.20683]
[1776871022567,54.19,78990.74,20.2,0.95697,2e-05,6.20683]
[1776871022693,54.19,78992.02,20.2,0.95701,2e-05,6.20278]
[1776871024617,54.19,78987.77,20.2,0.95691,2e-05,6.21388]
[1776871026645,54.19,78986.32,20.2,0.95688,2e-05,6.21751]
[1776871026687,54.18,78987.83,20.2,0.95692,2e-05,6.21278]
[1776871026697,54.18,78987.83,20.2,0.95692,2e-05,6.21278]
[1776871027254,54.18,78987.83,20.2,0.95692,2e-05,6.21278]
[1776871027437,54.18,78987.83,20.2,0.95692,2e-05,6.21278]
[1776871027638,54.18,78991.67,20.2,0.95702,2e-05,6.2015]
[1776871031022,54.18,78991.46,20.2,0.95703,2e-05,6.20077]
[1776871031051,54.18,78991.46,20.2,0.95703,2e-05,6.20077]
[1776871031193,54.18,78991.46,20.2,0.95703,2e-05,6.20077]
[1776871036821,54.17,78993.14,20.2,0.95709,2e-05,6.19386]
[1776871036873,54.17,78993.14,20.2,0.95709,2e-05,6.19386]
[1776871036937,54.17,78993.14,20.2,0.95709,2e-05,6.19386]
[1776871038719,54.17,78996.58,20.2,0.95718,2e-05,6.1829]
[1776871039726,54.17,79002.83,20.2,0.95734,2e-05,6.16494]
[1776871042440,54.17,79003.3,20.2,0.95736,2e-05,6.16324]
[1776871042492,54.17,79003.3,20.2,0.95736,2e-05,6.16324]
[1776871042589,54.16,79006.4,20.2,0.95744,2e-05,6.1538]
[1776871042701,54.16,79006.4,20.2,0.95744,2e-05,6.1538]
[1776871046775,54.16,79001.09,20.2,0.95732,2e-05,6.16728]
[1776871051857,54.15,79001.99,20.2,0.95738,2e-05,6.15977]
[1776871057852,54.15,78996.46,20.2,0.95726,2e-05,6.17303]
[1776871060873,54.14,78990.7,20.2,0.95713,2e-05,6.188]
[1776871062859,54.14,78990.61,20.2,0.95713,2e-05,6.18782]
[1776871062936,54.14,78990.61,20.2,0.95713,2e-05,6.18782]
[1776871062960,54.14,78994.19,20.2,0.95722,2e-05,6.17732]
[1776871065908,54.14,78999.63,20.2,0.95737,2e-05,6.16079]
[1776871067694,54.14,78999.63,20.2,0.95737,2e-05,6.16079]
[1776871067709,54.13,79003.49,20.2,0.95747,2e-05,6.1492]
[1776871067922,54.13,79008.88,20.2,0.9576,2e-05,6.1341]
[1776871068929,54.13,79018.25,20.2,0.95783,2e-05,6.10757]
[1776871069936,54.13,79023.3,20.2,0.95796,2e-05,6.09319]
[1776871074971,54.13,79022.3,20.2,0.95795,2e-05,6.09458]
[1776871080012,54.12,79025.2,20.2,0.95803,2e-05,6.08511]
[1776871084190,54.12,79034.88,20.2,0.95827,2e-05,6.05742]
[1776871084276,54.12,79039.04,20.2,0.95838,2e-05,6.04567]
[1776871086050,54.12,79045.58,20.2,0.95854,2e-05,6.02719]
[1776871088064,54.12,79048.83,20.2,0.95862,2e-05,6.01789]
[1776871090078,54.12,79055.57,20.2,0.95878,2e-05,5.99902]
[1776871091691,54.12,79055.57,20.2,0.95878,2e-05,5.99902]
[1776871097127,54.11,79054.66,20.2,0.95877,2e-05,6.00079]
[1776871098134,54.11,79052.07,20.2,0.95871,2e-05,6.00784]
[1776871098814,54.11,79052.07,20.2,0.95871,2e-05,6.00784]
[1776871098948,54.11,79052.07,20.2,0.95871,2e-05,6.00784]
[1776871099141,54.11,79046.46,20.2,0.95857,2e-05,6.02322]
[1776871101155,54.11,79049.55,20.2,0.95865,2e-05,6.01441]
[1776871103169,54.11,79053.17,20.2,0.95874,2e-05,6.00418]
[1776871104176,54.11,79047.38,20.2,0.9586,2e-05,6.02007]
[1776871105697,54.11,79047.38,20.2,0.9586,2e-05,6.02007]
[1776871105183,54.11,79043.6,20.2,0.95851,2e-05,6.03039]
[1776871108590,54.11,79044.39,20.2,0.95853,2e-05,6.02791]
[1776871108627,54.11,79044.39,20.2,0.95853,2e-05,6.02791]
[1776871108690,54.11,79044.39,20.2,0.95853,2e-05,6.02791]
[1776871111225,54.11,79033.22,20.2,0.95828,2e-05,6.05524]
[1776871112232,54.11,79028.28,20.2,0.95817,2e-05,6.06876]
[1776871115253,54.11,79025.61,20.2,0.95811,2e-05,6.07553]
[1776871118277,54.1,79021.7,20.2,0.95802,2e-05,6.0857]
[1776871119761,54.1,79025.06,20.2,0.9581,2e-05,6.07585]
[1776871120285,54.1,79025.06,20.2,0.9581,2e-05,6.07585]
[1776871120435,54.1,79025.06,20.2,0.9581,2e-05,6.07585]
[1776871120536,54.1,79027.75,20.2,0.95817,2e-05,6.06837]
[1776871123690,54.1,79029.7,20.2,0.95822,2e-05,6.06248]
[1776871123725,54.1,79032.17,20.2,0.95828,2e-05,6.05519]
[1776871124319,54.1,79036.13,20.2,0.95838,2e-05,6.0442]
[1776871125326,54.1,79042.03,20.2,0.95852,2e-05,6.02766]
[1776871127340,54.1,79043.99,20.2,0.95857,2e-05,6.02191]
[1776871128347,54.1,79018.31,20.2,0.95795,2e-05,6.09308]
[1776871130361,54.1,79016.56,20.2,0.95791,2e-05,6.09756]
[1776871133382,54.09,79005.48,20.2,0.95765,2e-05,6.12769]
[1776871134798,54.09,79005.48,20.2,0.95765,2e-05,6.12769]
[1776871134936,54.09,79003.02,20.2,0.95759,2e-05,6.1343]
[1776871135396,54.09,79006.07,20.2,0.95767,2e-05,6.12543]
[1776871136403,54.09,79010.55,20.2,0.95778,2e-05,6.11256]
[1776871137563,54.09,79005.68,20.2,0.95767,2e-05,6.12555]
[1776871138418,54.09,78987.39,20.2,0.95721,2e-05,6.17688]
[1776871139694,54.09,78987.39,20.2,0.95721,2e-05,6.17688]
[1776871139795,54.09,78986.96,20.2,0.95721,2e-05,6.17735]
[1776871141446,54.09,78970.21,20.2,0.9568,2e-05,6.22419]
[1776871142454,54.08,78954.77,20.2,0.95641,3e-05,6.26755]
[1776871143461,54.08,78936.95,20.2,0.95596,3e-05,6.31828]
[1776871144469,54.09,78925.82,20.2,0.95568,3e-05,6.3504]
[1776871145476,54.09,78919.92,20.2,0.95553,3e-05,6.3675]
[1776871146483,54.09,78921.95,20.2,0.95558,3e-05,6.36179]
[1776871150511,54.09,78918.09,20.2,0.95548,3e-05,6.37296]
[1776871152525,54.08,78921.18,20.2,0.95556,3e-05,6.36347]
[1776871155549,54.08,78924.23,20.2,0.95565,3e-05,6.35386]
[1776871157562,54.08,78919.41,20.2,0.95553,3e-05,6.36716]
[1776871158570,54.08,78915.61,20.2,0.95543,3e-05,6.37779]
[1776871162603,54.08,78926.99,20.2,0.95574,3e-05,6.34388]
[1776871163616,54.08,78938.55,20.2,0.95603,3e-05,6.31056]
[1776871164624,54.07,78933.89,20.2,0.95591,3e-05,6.32368]
[1776871166285,54.08,78934.63,20.2,0.95593,3e-05,6.32173]
[1776871166337,54.08,78934.63,20.2,0.95593,3e-05,6.32173]
[1776871166438,54.08,78934.63,20.2,0.95593,3e-05,6.32173]
[1776871166637,54.08,78933.14,20.2,0.95589,3e-05,6.32616]
[1776871171673,54.08,78941.46,20.2,0.95612,3e-05,6.29968]
[1776871172680,54.08,78951.83,20.2,0.95638,3e-05,6.26996]
[1776871173687,54.08,78958.99,20.2,0.95657,3e-05,6.24949]
[1776871174694,54.08,78966.23,20.2,0.95675,3e-05,6.22888]
[1776871179734,54.07,78962.32,20.2,0.95665,3e-05,6.23968]
[1776871183779,54.07,78978.58,20.2,0.95706,2e-05,6.19348]
[1776871184220,54.07,78978.58,20.2,0.95706,2e-05,6.19348]
[1776871184276,54.07,78978.58,20.2,0.95706,2e-05,6.19348]
[1776871184781,54.06,78997.36,20.2,0.95756,2e-05,6.13635]
[1776871185360,54.06,78997.36,20.2,0.95756,2e-05,6.13635]
[1776871185788,54.06,79005.47,20.2,0.95776,2e-05,6.11331]
[1776871187349,54.06,79007.54,20.2,0.95782,2e-05,6.10724]
[1776871189455,54.06,79011.3,20.2,0.95791,2e-05,6.09617]
[1776871189816,54.06,79021.84,20.2,0.95817,2e-05,6.06654]
[1776871190823,54.06,79023.36,20.2,0.95821,2e-05,6.0621]
[1776871191440,54.06,79023.36,20.2,0.95821,2e-05,6.0621]
[1776871193457,54.05,79026.13,20.2,0.95828,2e-05,6.054]
[1776871195858,54.05,79017.31,20.2,0.95807,2e-05,6.07792]
[1776871197871,54.05,79012.75,20.2,0.95797,2e-05,6.09018]
[1776871200893,54.05,79006.46,20.2,0.95782,2e-05,6.10698]
[1776871203914,54.05,79011.47,20.2,0.95795,2e-05,6.09214]
[1776871204992,54.05,79011.47,20.2,0.95795,2e-05,6.09214]
[1776871205128,54.05,79011.47,20.2,0.95795,2e-05,6.09214]
[1776871205214,54.05,79011.47,20.2,0.95795,2e-05,6.09214]
[1776871205454,54.05,79011.47,20.2,0.95795,2e-05,6.09214]
[1776871205462,54.05,79008.39,20.2,0.95788,2e-05,6.10048]
[1776871206935,54.04,79002.83,20.2,0.95774,2e-05,6.11547]
[1776871207942,54.04,78991.92,20.2,0.95748,2e-05,6.14575]
[1776871208949,54.04,78986.28,20.2,0.95734,2e-05,6.16125]
[1776871210963,54.04,78991.52,20.2,0.95748,2e-05,6.14578]
[1776871213984,54.04,78987.4,20.2,0.95738,2e-05,6.15631]
[1776871215411,54.04,78987.4,20.2,0.95738,2e-05,6.15631]
[1776871215443,54.04,78987.4,20.2,0.95738,2e-05,6.15631]
[1776871215482,54.04,78987.4,20.2,0.95738,2e-05,6.15631]
[1776871215591,54.04,78987.4,20.2,0.95738,2e-05,6.15631]
[1776871215697,54.04,78987.4,20.2,0.95738,2e-05,6.15631]
[1776871215798,54.03,78985.6,20.2,0.95735,2e-05,6.16062]
[1776871218013,54.03,78980.12,20.2,0.95722,2e-05,6.1753]
[1776871220040,54.03,78979.06,20.2,0.95719,2e-05,6.17789]
[1776871220096,54.03,78979.06,20.2,0.95719,2e-05,6.17789]
[1776871220201,54.03,78979.06,20.2,0.95719,2e-05,6.17789]
[1776871220302,54.03,78980.04,20.2,0.95722,2e-05,6.17472]
[1776871222119,54.03,78979.66,20.2,0.95722,2e-05,6.17539]
[1776871222171,54.03,78979.66,20.2,0.95722,2e-05,6.17539]
[1776871222196,54.03,78979.66,20.2,0.95722,2e-05,6.17539]
[1776871225062,54.02,78990.21,20.2,0.95749,2e-05,6.14413]
[1776871226069,54.02,78997.77,20.2,0.95768,2e-05,6.12258]
[1776871227077,54.02,79003.95,20.2,0.95783,2e-05,6.10498]
[1776871228433,54.02,79003.95,20.2,0.95783,2e-05,6.10498]
[1776871228450,54.02,79003.95,20.2,0.95783,2e-05,6.10498]
[1776871228690,54.02,79003.95,20.2,0.95783,2e-05,6.10498]
[1776871228767,54.02,79004.94,20.2,0.95786,2e-05,6.10166]
[1776871231105,54.02,78995.0,20.2,0.95764,2e-05,6.1259]
[1776871232112,54.02,78994.84,20.2,0.95764,2e-05,6.12603]
[1776871234138,54.02,78996.8,20.2,0.95769,2e-05,6.12022]
[1776871234194,54.02,78996.8,20.2,0.95769,2e-05,6.12022]
[1776871234219,54.02,78996.8,20.2,0.95769,2e-05,6.12022]
[1776871234413,54.02,78996.8,20.2,0.95769,2e-05,6.12022]
[1776871234444,54.02,78996.8,20.2,0.95769,2e-05,6.12022]
[1776871234498,54.02,79000.98,20.2,0.9578,2e-05,6.10821]
[1776871235783,54.02,79000.98,20.2,0.9578,2e-05,6.10821]
[1776871235875,54.02,79000.98,20.2,0.9578,2e-05,6.10821]
[1776871235945,54.01,79002.05,20.2,0.95783,2e-05,6.10465]
[1776871238154,54.01,79011.37,20.2,0.95806,2e-05,6.07807]
[1776871240392,54.01,79014.95,20.2,0.95815,2e-05,6.06785]
[1776871240397,54.01,79014.95,20.2,0.95815,2e-05,6.06785]
[1776871240440,54.01,79014.95,20.2,0.95815,2e-05,6.06785]
[1776871240494,54.01,79016.1,20.2,0.95818,2e-05,6.06442]
[1776871241029,54.01,79016.1,20.2,0.95818,2e-05,6.06442]
[1776871241080,54.01,79016.1,20.2,0.95818,2e-05,6.06442]
[1776871241193,54.01,79016.1,20.2,0.95818,2e-05,6.06442]
[1776871247218,54.01,79015.12,20.2,0.95817,2e-05,6.06566]
[1776871249232,54.0,79018.91,20.2,0.95827,2e-05,6.05465]
[1776871251247,54.0,79027.81,20.2,0.95849,2e-05,6.02951]
[1776871253484,54.0,79030.77,20.2,0.95856,2e-05,6.02113]
[1776871253509,54.0,79030.77,20.2,0.95856,2e-05,6.02113]
[1776871253694,54.0,79030.77,20.2,0.95856,2e-05,6.02113]
[1776871253772,54.0,79030.13,20.2,0.95855,2e-05,6.02259]
[1776871256839,54.0,79029.21,20.2,0.95853,2e-05,6.02497]
[1776871256871,54.0,79029.21,20.2,0.95853,2e-05,6.02497]
[1776871256938,54.0,79025.16,20.2,0.95843,2e-05,6.03605]
[1776871257716,54.0,79025.16,20.2,0.95843,2e-05,6.03605]
[1776871257752,54.0,79025.16,20.2,0.95843,2e-05,6.03605]
[1776871257790,54.0,79026.05,20.2,0.95845,2e-05,6.03321]
[1776871257937,54.0,79026.05,20.2,0.95845,2e-05,6.03321]
[1776871260316,54.0,79019.88,20.2,0.95831,2e-05,6.05]
[1776871261323,54.0,79005.31,20.2,0.95795,2e-05,6.0904]
[1776871262330,54.0,79000.99,20.2,0.95785,2e-05,6.1022]
[1776871264344,54.0,78997.06,20.2,0.95776,2e-05,6.11261]
[1776871266126,53.99,79000.46,20.2,0.95784,2e-05,6.10278]
[1776871266178,53.99,79000.46,20.2,0.95784,2e-05,6.10278]
[1776871266190,53.99,79000.46,20.2,0.95784,2e-05,6.10278]
[1776871266635,53.99,79000.46,20.2,0.95784,2e-05,6.10278]
[1776871266660,53.99,79000.46,20.2,0.95784,2e-05,6.10278]
[1776871266693,53.99,79000.46,20.2,0.95784,2e-05,6.10278]
[1776871266698,53.99,78998.4,20.2,0.9578,2e-05,6.10794]
[1776871273426,53.99,79000.22,20.2,0.95786,2e-05,6.10105]
[1776871274432,53.99,79007.22,20.2,0.95803,2e-05,6.0812]
[1776871276638,53.99,79005.03,20.2,0.95798,2e-05,6.08706]
[1776871276670,53.99,79005.03,20.2,0.95798,2e-05,6.08706]
[1776871276695,53.99,79005.03,20.2,0.95798,2e-05,6.08706]
[1776871276739,53.98,79000.7,20.2,0.95788,2e-05,6.09861]
[1776871277366,53.98,79000.7,20.2,0.95788,2e-05,6.09861]
[1776871277371,53.98,79000.7,20.2,0.95788,2e-05,6.09861]
[1776871277444,53.98,79000.7,20.2,0.95788,2e-05,6.09861]
[1776871279438,53.98,78999.52,20.2,0.95785,2e-05,6.10162]
[1776871279474,53.98,79003.27,20.2,0.95795,2e-05,6.09084]
[1776871281487,53.98,78992.97,20.2,0.9577,2e-05,6.1191]
[1776871282333,53.98,78992.97,20.2,0.9577,2e-05,6.1191]
[1776871282438,53.98,78992.97,20.2,0.9577,2e-05,6.1191]
[1776871282444,53.98,78992.97,20.2,0.9577,2e-05,6.1191]
[1776871282955,53.98,78992.97,20.2,0.9577,2e-05,6.1191]
[1776871283190,53.98,78996.27,20.2,0.95778,2e-05,6.10957]
[1776871283283,53.98,78996.27,20.2,0.95778,2e-05,6.10957]
[1776871283305,53.98,78996.27,20.2,0.95778,2e-05,6.10957]
[1776871283438,53.98,78996.27,20.2,0.95778,2e-05,6.10957]
[1776871283502,53.98,78998.87,20.2,0.95785,2e-05,6.10197]
[1776871285516,53.98,79002.71,20.2,0.95795,2e-05,6.09062]
[1776871286541,53.98,79002.71,20.2,0.95795,2e-05,6.09062]
[1776871286606,53.98,79026.66,20.2,0.95853,2e-05,6.02365]
[1776871287537,53.97,79053.11,20.2,0.95917,2e-05,5.95031]
[1776871288544,53.97,79056.38,20.2,0.95925,2e-05,5.94115]
[1776871289911,53.97,79056.38,20.2,0.95925,2e-05,5.94115]
[1776871289552,53.97,79054.92,20.2,0.95922,2e-05,5.94512]
[1776871291566,53.97,79066.09,20.2,0.9595,2e-05,5.91138]
[1776871292573,53.97,79079.0,20.2,0.95981,2e-05,5.87606]
[1776871293580,53.97,79079.23,20.2,0.95982,2e-05,5.87546]
[1776871294587,53.97,79078.63,20.2,0.9598,2e-05,5.87718]
[1776871299622,53.98,79076.92,20.2,0.95976,2e-05,5.88224]
[1776871304658,53.98,79076.18,20.2,0.95974,2e-05,5.88463]
[1776871309693,53.98,79076.05,20.2,0.95973,2e-05,5.8854]
[1776871312338,53.98,79076.82,20.2,0.95975,2e-05,5.88344]
[1776871312390,53.98,79076.82,20.2,0.95975,2e-05,5.88344]
[1776871312444,53.98,79076.82,20.2,0.95975,2e-05,5.88344]
[1776871312714,53.98,79075.88,20.2,0.95972,2e-05,5.88608]
[1776871313396,53.98,79075.88,20.2,0.95972,2e-05,5.88608]
[1776871313448,53.98,79075.88,20.2,0.95972,2e-05,5.88608]
[1776871313448,53.98,79075.88,20.2,0.95972,2e-05,5.88608]
[1776871313703,53.98,79075.88,20.2,0.95972,2e-05,5.88608]
[1776871318783,53.98,79072.16,20.2,0.95963,2e-05,5.89663]
[1776871321272,53.98,79070.31,20.2,0.95959,2e-05,5.90178]
[1776871321451,53.98,79070.31,20.2,0.95959,2e-05,5.90178]
[1776871321738,53.98,79070.31,20.2,0.95959,2e-05,5.90178]
[1776871321944,53.98,79070.31,20.2,0.95959,2e-05,5.90178]
[1776871321987,53.98,79070.31,20.2,0.95959,2e-05,5.90178]
[1776871322006,53.98,79072.38,20.2,0.95964,2e-05,5.89617]
[1776871322039,53.98,79072.38,20.2,0.95964,2e-05,5.89617]
[1776871322193,53.98,79072.38,20.2,0.95964,2e-05,5.89617]
[1776871324812,53.98,79063.28,20.2,0.95942,2e-05,5.92125]
[1776871325819,53.98,79058.4,20.2,0.9593,2e-05,5.93465]
[1776871326237,53.98,79058.4,20.2,0.9593,2e-05,5.93465]
[1776871326277,53.98,79058.4,20.2,0.9593,2e-05,5.93465]
[1776871326448,53.98,79058.4,20.2,0.9593,2e-05,5.93465]
[1776871326826,53.98,79056.95,20.2,0.95927,2e-05,5.93862]
[1776871327255,53.98,79056.95,20.2,0.95927,2e-05,5.93862]
[1776871327304,53.98,79056.95,20.2,0.95927,2e-05,5.93862]
[1776871327465,53.98,79056.95,20.2,0.95927,2e-05,5.93862]
[1776871327833,53.98,79060.92,20.2,0.95936,2e-05,5.9277]
[1776871328840,53.98,79066.94,20.2,0.95951,2e-05,5.9112]
[1776871330854,53.98,79071.02,20.2,0.9596,2e-05,5.9001]
[1776871331786,53.98,79071.02,20.2,0.9596,2e-05,5.9001]
[1776871331837,53.98,79071.02,20.2,0.9596,2e-05,5.9001]
[1776871331941,53.98,79071.02,20.2,0.9596,2e-05,5.9001]
[1776871331861,53.98,79071.41,20.2,0.95961,2e-05,5.89909]
[1776871332428,53.98,79071.41,20.2,0.95961,2e-05,5.89909]
[1776871332436,53.98,79071.41,20.2,0.95961,2e-05,5.89909]
[1776871332703,53.98,79071.41,20.2,0.95961,2e-05,5.89909]
[1776871332867,53.98,79073.6,20.2,0.95966,2e-05,5.89315]
[1776871337685,53.98,79072.88,20.2,0.95964,2e-05,5.89539]
[1776871337767,53.98,79072.88,20.2,0.95964,2e-05,5.89539]
[1776871337944,53.98,79072.88,20.2,0.95964,2e-05,5.89539]
[1776871337903,53.98,79062.64,20.2,0.9594,2e-05,5.92348]
[1776871338271,53.98,79062.64,20.2,0.9594,2e-05,5.92348]
[1776871338316,53.98,79062.64,20.2,0.9594,2e-05,5.92348]
[1776871338443,53.98,79062.64,20.2,0.9594,2e-05,5.92348]
[1776871338911,53.98,79057.4,20.2,0.95927,2e-05,5.93787]
[1776871339917,53.98,79049.92,20.2,0.9591,2e-05,5.95843]
[1776871340924,53.98,79044.64,20.2,0.95897,2e-05,5.97293]
[1776871342177,53.98,79045.16,20.2,0.95898,2e-05,5.97142]
[1776871342199,53.98,79045.16,20.2,0.95898,2e-05,5.97142]
[1776871342531,53.98,79045.16,20.2,0.95898,2e-05,5.97142]
[1776871342938,53.98,79046.44,20.2,0.95901,2e-05,5.96782]
[1776871343633,53.98,79046.44,20.2,0.95901,2e-05,5.96782]
[1776871343691,53.98,79046.44,20.2,0.95901,2e-05,5.96782]
[1776871343746,53.98,79046.44,20.2,0.95901,2e-05,5.96782]
[1776871346736,53.98,79050.28,20.2,0.95911,2e-05,5.95707]
[1776871346788,53.98,79050.28,20.2,0.95911,2e-05,5.95707]
[1776871346936,53.98,79050.28,20.2,0.95911,2e-05,5.95707]
[1776871346967,53.98,79048.78,20.2,0.95907,2e-05,5.96116]
[1776871347536,53.98,79048.78,20.2,0.95907,2e-05,5.96116]
[1776871347696,53.98,79048.78,20.2,0.95907,2e-05,5.96116]
[1776871349988,53.98,79042.37,20.2,0.95892,2e-05,5.97869]
[1776871350250,53.98,79042.37,20.2,0.95892,2e-05,5.97869]
[1776871350298,53.98,79042.37,20.2,0.95892,2e-05,5.97869]
[1776871350440,53.98,79042.37,20.2,0.95892,2e-05,5.97869]
[1776871352209,53.98,79038.38,20.2,0.95884,2e-05,5.98651]
[1776871352261,53.98,79038.38,20.2,0.95884,2e-05,5.98651]
[1776871352435,53.98,79038.38,20.2,0.95884,2e-05,5.98651]
[1776871353009,53.98,79037.99,20.2,0.95884,2e-05,5.9875]
[1776871356452,53.98,79037.51,20.2,0.95883,2e-05,5.98866]
[1776871356465,53.98,79037.51,20.2,0.95883,2e-05,5.98866]
[1776871356696,53.98,79037.51,20.2,0.95883,2e-05,5.98866]
[1776871359051,53.98,79031.57,20.2,0.95869,2e-05,6.00475]
[1776871360058,53.98,79027.68,20.2,0.95859,2e-05,6.01542]
[1776871360890,53.98,79027.68,20.2,0.95859,2e-05,6.01542]
[1776871360937,53.98,79027.68,20.2,0.95859,2e-05,6.01542]
[1776871360991,53.98,79027.68,20.2,0.95859,2e-05,6.01529]
[1776871361793,53.98,79027.68,20.2,0.95859,2e-05,6.01529]
[1776871361846,53.98,79027.68,20.2,0.95859,2e-05,6.01529]
[1776871361941,53.98,79027.68,20.2,0.95859,2e-05,6.01529]
[1776871363192,53.98,79027.32,20.2,0.95859,2e-05,6.01617]
[1776871364086,53.98,79023.89,20.2,0.9585,2e-05,6.02542]
[1776871367632,53.98,79022.55,20.2,0.95847,2e-05,6.02885]
[1776871367684,53.98,79022.55,20.2,0.95847,2e-05,6.02885]
[1776871367695,53.98,79022.55,20.2,0.95847,2e-05,6.02885]
[1776871367733,53.97,79020.59,20.2,0.95843,2e-05,6.03399]
[1776871369041,53.97,79020.59,20.2,0.95843,2e-05,6.03399]
[1776871369093,53.97,79019.92,20.2,0.95841,2e-05,6.03569]
[1776871369199,53.97,79019.92,20.2,0.95841,2e-05,6.03569]
[1776871374992,53.97,79019.88,20.2,0.95842,2e-05,6.03514]
[1776871375022,53.97,79019.88,20.2,0.95842,2e-05,6.03514]
[1776871375000,53.97,79020.15,20.2,0.95843,2e-05,6.03407]
[1776871375190,53.97,79020.15,20.2,0.95843,2e-05,6.03407]
[1776871375584,53.97,79020.15,20.2,0.95843,2e-05,6.03407]
[1776871375673,53.97,79020.15,20.2,0.95843,2e-05,6.03407]
[1776871375689,53.97,79020.15,20.2,0.95843,2e-05,6.03407]
[1776871375737,53.97,79023.58,20.2,0.95851,2e-05,6.02441]
[1776871380920,53.97,79023.77,20.2,0.95852,2e-05,6.02348]
[1776871380936,53.97,79023.77,20.2,0.95852,2e-05,6.02348]
[1776871380972,53.97,79023.77,20.2,0.95852,2e-05,6.02348]
[1776871381021,53.97,79024.14,20.2,0.95853,2e-05,6.02217]
[1776871381453,53.97,79024.14,20.2,0.95853,2e-05,6.02217]
[1776871381482,53.97,79024.14,20.2,0.95853,2e-05,6.02217]
[1776871381689,53.97,79024.14,20.2,0.95853,2e-05,6.02217]
[1776871382217,53.97,79016.33,20.2,0.95834,2e-05,6.04372]
[1776871383190,53.97,79016.33,20.2,0.95834,2e-05,6.04372]
[1776871383224,53.97,79016.13,20.2,0.95834,2e-05,6.0441]
[1776871384231,53.97,79003.81,20.2,0.95804,2e-05,6.07826]
[1776871385238,53.97,78992.01,20.2,0.95775,2e-05,6.11103]
[1776871386245,53.97,78986.01,20.2,0.95761,2e-05,6.12757]
[1776871387252,53.96,78981.7,20.2,0.95751,2e-05,6.13936]
[1776871390273,53.96,78977.9,20.2,0.95742,2e-05,6.14901]
[1776871392897,53.96,78978.35,20.2,0.95743,2e-05,6.14739]
[1776871392939,53.96,78978.35,20.2,0.95743,2e-05,6.14739]
[1776871393275,53.96,78978.5,20.2,0.95744,2e-05,6.14626]
[1776871396023,53.96,78979.99,20.2,0.95748,2e-05,6.14172]
[1776871396189,53.96,78979.54,20.2,0.95748,2e-05,6.14265]
[1776871397322,53.95,78971.9,20.2,0.95729,2e-05,6.1635]
[1776871398329,53.95,78964.2,20.2,0.9571,2e-05,6.18486]
[1776871399393,53.95,78964.2,20.2,0.9571,2e-05,6.18486]
[1776871399457,53.95,78964.18,20.2,0.95711,2e-05,6.1845]
[1776871400344,53.95,78969.46,20.2,0.95724,2e-05,6.16919]
[1776871401351,53.95,78973.38,20.2,0.95734,2e-05,6.15776]
[1776871402504,53.95,78973.38,20.2,0.95734,2e-05,6.15776]
[1776871402556,53.95,78973.38,20.2,0.95734,2e-05,6.15776]
[1776871403252,53.95,78973.32,20.2,0.95734,2e-05,6.15756]
[1776871403365,53.95,78971.9,20.2,0.95731,2e-05,6.1612]
[1776871405356,53.95,78970.4,20.2,0.95728,2e-05,6.16507]
[1776871405680,53.95,78970.4,20.2,0.95728,2e-05,6.16507]
[1776871405716,53.94,78988.24,20.2,0.95772,2e-05,6.11452]
[1776871407041,53.94,78988.24,20.2,0.95772,2e-05,6.11452]
[1776871407102,53.94,79015.29,20.2,0.95839,2e-05,6.03853]
[1776871408868,53.94,79017.58,20.2,0.95844,2e-05,6.03217]
[1776871408939,53.94,79008.88,20.2,0.95823,2e-05,6.05604]
[1776871410347,53.94,79006.78,20.2,0.95818,2e-05,6.06189]
[1776871410417,53.94,79030.92,20.2,0.95877,2e-05,5.99464]
[1776871411423,53.94,79051.07,20.2,0.95927,2e-05,5.93593]
[1776871412430,53.94,79059.05,20.2,0.95946,2e-05,5.91403]
[1776871414130,53.94,79059.05,20.2,0.95946,2e-05,5.91403]
[1776871414444,53.94,79062.11,20.2,0.95954,2e-05,5.90575]
[1776871415451,53.94,79059.36,20.2,0.95947,2e-05,5.91335]
[1776871416458,53.94,79062.45,20.2,0.95954,2e-05,5.90494]
[1776871417466,53.94,79077.26,20.2,0.95989,2e-05,5.86453]
[1776871418472,53.94,79084.54,20.2,0.96006,2e-05,5.84484]
[1776871419479,53.94,79091.39,20.2,0.96022,2e-05,5.82639]
[1776871421896,53.94,79092.86,20.2,0.96026,2e-05,5.8226]
[1776871421903,53.94,79091.91,20.2,0.96023,2e-05,5.82559]
[1776871425201,53.95,79093.23,20.2,0.96026,2e-05,5.82263]
[1776871425521,53.95,79093.35,20.2,0.96026,2e-05,5.8223]
[1776871426528,53.95,79090.16,20.2,0.96018,2e-05,5.83117]
[1776871427535,53.95,79087.46,20.2,0.96012,2e-05,5.83869]
[1776871430557,53.95,79083.99,20.2,0.96003,2e-05,5.84822]
[1776871432571,53.95,79080.58,20.2,0.95996,2e-05,5.85699]
[1776871435592,53.94,79084.3,20.2,0.96005,2e-05,5.84606]
[1776871438736,53.94,79083.27,20.2,0.96003,2e-05,5.84836]
[1776871438788,53.94,79083.27,20.2,0.96003,2e-05,5.84836]
[1776871438937,53.94,79083.27,20.2,0.96003,2e-05,5.84836]
[1776871440629,53.94,79086.83,20.2,0.96012,2e-05,5.83791]
[1776871442643,53.94,79094.19,20.2,0.9603,2e-05,5.81745]
[1776871443877,53.94,79094.19,20.2,0.9603,2e-05,5.81745]
[1776871443935,53.94,79094.19,20.2,0.9603,2e-05,5.81745]
[1776871443938,53.94,79094.19,20.2,0.9603,2e-05,5.81745]
[1776871447909,53.94,79097.21,20.2,0.96038,2e-05,5.80843]
[1776871447938,53.94,79097.21,20.2,0.96038,2e-05,5.80843]
[1776871448558,53.94,79095.08,20.2,0.96033,2e-05,5.81384]
[1776871448690,53.94,79089.37,20.2,0.9602,2e-05,5.82933]
[1776871449697,53.93,79085.01,20.2,0.9601,2e-05,5.84098]
[1776871450326,53.93,79085.01,20.2,0.9601,2e-05,5.84098]
[1776871450440,53.93,79085.01,20.2,0.9601,2e-05,5.84098]
[1776871450463,53.93,79085.01,20.2,0.9601,2e-05,5.84098]
[1776871451712,53.93,79079.48,20.2,0.95997,2e-05,5.85599]
[1776871453171,53.93,79079.48,20.2,0.95997,2e-05,5.85599]
[1776871452719,53.93,79072.58,20.2,0.95981,2e-05,5.87455]
[1776871453202,53.93,79072.58,20.2,0.95981,2e-05,5.87455]
[1776871453812,53.93,79072.58,20.2,0.95981,2e-05,5.87455]
[1776871453913,53.93,79072.32,20.2,0.9598,2e-05,5.8747]
[1776871454733,53.93,79069.61,20.2,0.95974,2e-05,5.8821]
[1776871456747,53.93,79061.99,20.2,0.95956,2e-05,5.90233]
[1776871457754,53.93,79058.89,20.2,0.95949,2e-05,5.91093]
[1776871458761,53.93,79056.18,20.2,0.95943,2e-05,5.91842]
[1776871459280,53.93,79056.18,20.2,0.95943,2e-05,5.91842]
[1776871459298,53.93,79056.18,20.2,0.95943,2e-05,5.91842]
[1776871459445,53.93,79056.18,20.2,0.95943,2e-05,5.91842]
[1776871466817,53.93,79051.1,20.2,0.9593,2e-05,5.93261]
[1776871467824,53.93,79043.08,20.2,0.95911,2e-05,5.95471]
[1776871469838,53.93,79045.67,20.2,0.95917,2e-05,5.94753]
[1776871472057,53.93,79045.36,20.2,0.95917,2e-05,5.94838]
[1776871472123,53.93,79045.36,20.2,0.95917,2e-05,5.94838]
[1776871472191,53.93,79045.36,20.2,0.95917,2e-05,5.94838]
[1776871477894,53.93,79043.23,20.2,0.95913,2e-05,5.95112]
[1776871478901,53.93,79037.39,20.2,0.95899,2e-05,5.9672]
[1776871480915,53.93,79032.91,20.2,0.95889,2e-05,5.97947]
[1776871481922,53.93,79029.52,20.2,0.95881,2e-05,5.98877]
[1776871484943,53.93,79020.91,20.2,0.9586,2e-05,6.01236]
[1776871485950,53.93,79014.53,20.2,0.95845,2e-05,6.02995]
[1776871487964,53.93,79019.64,20.2,0.95857,2e-05,6.01544]
[1776871488971,53.93,79023.55,20.2,0.95867,2e-05,6.00447]
[1776871489978,53.93,79019.2,20.2,0.95856,2e-05,6.01642]
[1776871491993,53.93,79015.66,20.2,0.95848,2e-05,6.02599]
[1776871493003,53.93,79012.29,20.2,0.9584,2e-05,6.03535]
[1776871496026,53.92,79020.96,20.2,0.95862,2e-05,6.01065]
[1776871497033,53.92,79025.67,20.2,0.95873,2e-05,5.99748]
[1776871499047,53.92,79022.94,20.2,0.95867,2e-05,6.00484]
[1776871501061,53.92,79016.32,20.2,0.95851,2e-05,6.02298]
[1776871502068,53.92,79010.73,20.2,0.95837,2e-05,6.03838]
[1776871504082,53.92,79017.48,20.2,0.95854,2e-05,6.01928]
[1776871509117,53.92,79019.07,20.2,0.95858,2e-05,6.01422]
[1776871510124,53.92,79015.0,20.2,0.95849,2e-05,6.0254]
[1776871511131,53.92,79007.16,20.2,0.9583,2e-05,6.04707]
[1776871513145,53.92,79003.78,20.2,0.95822,2e-05,6.05613]
[1776871515159,53.92,79007.55,20.2,0.95831,2e-05,6.04525]
[1776871517173,53.92,79010.47,20.2,0.95839,2e-05,6.03677]
[1776871518181,53.91,79007.42,20.2,0.95831,2e-05,6.0451]
[1776871519188,53.91,78985.87,20.2,0.95779,2e-05,6.10515]
[1776871520195,53.91,78979.38,20.2,0.95763,2e-05,6.12308]
[1776871522209,53.91,78978.25,20.2,0.95761,2e-05,6.12563]
[1776871523216,53.91,78971.22,20.2,0.95744,2e-05,6.14509]
[1776871524223,53.91,78966.8,20.2,0.95733,2e-05,6.15719]
[1776871529258,53.9,78965.22,20.2,0.95731,2e-05,6.15979]
[1776871533418,53.9,78972.17,20.2,0.95751,2e-05,6.13562]
[1776871536307,53.9,78969.59,20.2,0.95746,2e-05,6.14188]
[1776871537313,53.9,78960.79,20.2,0.95724,2e-05,6.16634]
[1776871538321,53.89,78943.76,20.2,0.95682,3e-05,6.21417]
[1776871539328,53.89,78932.5,20.2,0.95654,3e-05,6.24571]
[1776871540335,53.88,78931.78,20.2,0.95656,3e-05,6.24256]
[1776871543356,53.84,78934.64,20.2,0.95673,3e-05,6.22373]
[1776871545370,53.83,78937.31,20.2,0.95684,3e-05,6.21098]
[1776871546376,53.83,78933.07,20.2,0.95674,3e-05,6.22258]
[1776871547384,53.83,78930.18,20.2,0.95667,3e-05,6.23051]
[1776871548391,53.83,78933.4,20.2,0.95675,3e-05,6.22092]
[1776871550405,53.83,78936.45,20.2,0.95683,3e-05,6.21221]
[1776871552419,53.83,78940.86,20.2,0.95694,3e-05,6.19968]
[1776871557454,53.83,78934.1,20.2,0.95677,3e-05,6.21897]
[1776871558461,53.83,78930.59,20.2,0.95668,3e-05,6.22894]
[1776871563505,53.82,78929.43,20.2,0.95666,3e-05,6.23125]
[1776871564534,53.82,78907.91,20.2,0.95612,3e-05,6.2919]
[1776871565518,53.82,78898.08,20.2,0.95587,3e-05,6.31999]
[1776871566525,53.82,78904.17,20.2,0.95603,3e-05,6.30233]
[1776871568280,53.82,78904.17,20.2,0.95603,3e-05,6.30233]
[1776871567675,53.82,78907.5,20.2,0.95612,3e-05,6.29263]
[1776871569506,53.82,78906.65,20.2,0.9561,3e-05,6.29493]
[1776871569612,53.82,78906.65,20.2,0.9561,3e-05,6.29493]
[1776871569704,53.82,78906.65,20.2,0.9561,3e-05,6.29493]
[1776871569780,53.82,78903.25,20.2,0.95601,3e-05,6.30455]
[1776871570553,53.81,78894.98,20.2,0.95581,3e-05,6.3268]
[1776871571560,53.81,78891.16,20.2,0.95573,3e-05,6.33591]
[1776871574581,53.79,78881.63,20.2,0.95554,3e-05,6.35737]
[1776871575588,53.79,78878.75,20.2,0.95546,3e-05,6.36584]
[1776871576692,53.79,78878.75,20.2,0.95546,3e-05,6.36584]
[1776871576773,53.79,78878.75,20.2,0.95546,3e-05,6.36584]
[1776871576869,53.79,78876.78,20.2,0.95541,3e-05,6.37167]
[1776871577604,53.79,78885.98,20.2,0.95565,3e-05,6.34522]
[1776871578611,53.79,78885.62,20.2,0.95563,3e-05,6.34642]
[1776871579727,53.79,78885.62,20.2,0.95563,3e-05,6.34642]
[1776871579817,53.79,78896.8,20.2,0.95592,3e-05,6.314]
[1776871580625,53.79,78904.77,20.2,0.95613,3e-05,6.29094]
[1776871582639,53.79,78912.34,20.2,0.95633,3e-05,6.26796]
[1776871584170,53.79,78912.34,20.2,0.95633,3e-05,6.26796]
[1776871584227,53.78,78912.05,20.2,0.95633,3e-05,6.26782]
[1776871584653,53.78,78904.08,20.2,0.95613,3e-05,6.29065]
[1776871587123,53.78,78903.42,20.2,0.95611,3e-05,6.29242]
[1776871587159,53.78,78903.42,20.2,0.95611,3e-05,6.29242]
[1776871587246,53.78,78908.21,20.2,0.95624,3e-05,6.27846]
[1776871587553,53.78,78908.21,20.2,0.95624,3e-05,6.27846]
[1776871588046,53.78,78908.21,20.2,0.95624,3e-05,6.27846]
[1776871588074,53.78,78913.14,20.2,0.95636,3e-05,6.26427]
[1776871588420,53.78,78913.14,20.2,0.95636,3e-05,6.26427]
[1776871588472,53.78,78913.14,20.2,0.95636,3e-05,6.26427]
[1776871588789,53.78,78913.14,20.2,0.95636,3e-05,6.26427]
[1776871591225,53.78,78911.44,20.2,0.95632,3e-05,6.26906]
[1776871591702,53.78,78917.54,20.2,0.9565,3e-05,6.24835]
[1776871593337,53.78,78920.02,20.2,0.95656,3e-05,6.24122]
[1776871593343,53.78,78920.02,20.2,0.95656,3e-05,6.24122]
[1776871593344,53.78,78920.02,20.2,0.95656,3e-05,6.24122]
[1776871593397,53.78,78920.02,20.2,0.95656,3e-05,6.24122]
[1776871593716,53.78,78920.9,20.2,0.95658,3e-05,6.23867]
[1776871594992,53.78,78920.9,20.2,0.95658,3e-05,6.23867]
[1776871596737,53.78,78932.61,20.2,0.95688,3e-05,6.20522]
[1776871597744,53.78,78943.43,20.2,0.95715,3e-05,6.17454]
[1776871598751,53.78,78949.65,20.2,0.95731,2e-05,6.15702]
[1776871603786,53.78,78943.19,20.2,0.95714,3e-05,6.1759]
[1776871605429,53.78,78942.3,20.2,0.95712,3e-05,6.17851]
[1776871605435,53.78,78942.3,20.2,0.95712,3e-05,6.17851]
[1776871605439,53.78,78942.3,20.2,0.95712,3e-05,6.17851]
[1776871605481,53.78,78942.3,20.2,0.95712,3e-05,6.17851]
[1776871605684,53.78,78942.3,20.2,0.95712,3e-05,6.17851]
[1776871605937,53.78,78942.3,20.2,0.95712,3e-05,6.17851]
[1776871606036,53.78,78942.84,20.2,0.95714,3e-05,6.17626]
[1776871610251,53.78,78939.38,20.2,0.95706,3e-05,6.18537]
[1776871610256,53.78,78939.38,20.2,0.95706,3e-05,6.18537]
[1776871610303,53.78,78939.38,20.2,0.95706,3e-05,6.18537]
[1776871610258,53.78,78937.95,20.2,0.95703,3e-05,6.18866]
[1776871610437,53.78,78937.95,20.2,0.95703,3e-05,6.18866]
[1776871610777,53.78,78937.95,20.2,0.95703,3e-05,6.18866]
[1776871610942,53.78,78937.95,20.2,0.95703,3e-05,6.18866]
[1776871611041,53.77,78938.6,20.2,0.95705,3e-05,6.18644]
[1776871614864,53.77,78933.61,20.2,0.95693,3e-05,6.19947]
[1776871615871,53.76,78925.11,20.2,0.95675,3e-05,6.21987]
[1776871617180,53.76,78925.11,20.2,0.95675,3e-05,6.21987]
[1776871617195,53.76,78925.11,20.2,0.95675,3e-05,6.21987]
[1776871617232,53.76,78925.11,20.2,0.95675,3e-05,6.21987]
[1776871617281,53.75,78923.09,20.2,0.95673,3e-05,6.2213]
[1776871617416,53.75,78923.09,20.2,0.95673,3e-05,6.2213]
[1776871617437,53.75,78923.09,20.2,0.95673,3e-05,6.2213]
[1776871617468,53.75,78923.09,20.2,0.95673,3e-05,6.2213]
[1776871617540,53.75,78923.09,20.2,0.95673,3e-05,6.2213]
[1776871617689,53.75,78923.09,20.2,0.95673,3e-05,6.2213]
[1776871617885,53.75,78928.37,20.2,0.95687,3e-05,6.20627]
[1776871621918,53.74,78925.75,20.2,0.95681,3e-05,6.21249]
[1776871621925,53.74,78925.75,20.2,0.95681,3e-05,6.21249]
[1776871621938,53.74,78925.75,20.2,0.95681,3e-05,6.21249]
[1776871621977,53.74,78925.75,20.2,0.95681,3e-05,6.21249]
[1776871621989,53.74,78917.21,20.2,0.9566,3e-05,6.23644]
[1776871622490,53.74,78917.21,20.2,0.9566,3e-05,6.23644]
[1776871622693,53.74,78917.21,20.2,0.9566,3e-05,6.23644]
[1776871622920,53.74,78917.43,20.2,0.95661,3e-05,6.2354]
[1776871627955,53.73,78917.1,20.2,0.95662,3e-05,6.23408]
[1776871629375,53.73,78916.9,20.2,0.95662,3e-05,6.23421]
[1776871629427,53.73,78916.9,20.2,0.95662,3e-05,6.23421]
[1776871629443,53.73,78916.9,20.2,0.95662,3e-05,6.23421]
[1776871629498,53.73,78916.9,20.2,0.95662,3e-05,6.23421]
[1776871629550,53.73,78916.9,20.2,0.95662,3e-05,6.23421]
[1776871629691,53.73,78916.9,20.2,0.95662,3e-05,6.23421]
[1776871629968,53.73,78918.14,20.2,0.95665,3e-05,6.23022]
[1776871634889,53.73,78918.3,20.2,0.95667,3e-05,6.22799]
[1776871634894,53.73,78918.3,20.2,0.95667,3e-05,6.22799]
[1776871634942,53.73,78918.3,20.2,0.95667,3e-05,6.22799]
[1776871635193,53.73,78918.3,20.2,0.95667,3e-05,6.22799]
[1776871635222,53.72,78926.57,20.2,0.95689,3e-05,6.20353]
[1776871635805,53.72,78926.57,20.2,0.95689,3e-05,6.20353]
[1776871635947,53.72,78926.57,20.2,0.95689,3e-05,6.20353]
[1776871636012,53.72,78931.11,20.2,0.957,3e-05,6.19062]
[1776871638026,53.71,78932.12,20.2,0.95707,3e-05,6.18345]
[1776871640938,53.71,78932.04,20.2,0.95707,3e-05,6.18296]
[1776871641199,53.71,78932.04,20.2,0.95707,3e-05,6.18296]
[1776871641228,53.71,78956.84,20.2,0.95769,2e-05,6.11243]
[1776871642054,53.71,78985.25,20.2,0.95839,2e-05,6.03235]
[1776871642827,53.71,78985.25,20.2,0.95839,2e-05,6.03235]
[1776871643061,53.7,78985.04,20.2,0.95839,2e-05,6.03259]
[1776871644475,53.7,78985.68,20.2,0.95841,2e-05,6.03069]
[1776871647089,53.7,78991.84,20.2,0.95856,2e-05,6.01317]
[1776871651117,53.7,78988.83,20.2,0.95851,2e-05,6.01819]
[1776871656152,53.7,78985.85,20.2,0.95844,2e-05,6.02599]
[1776871661188,53.7,78986.67,20.2,0.95847,2e-05,6.02309]
[1776871662194,53.7,78990.45,20.2,0.95856,2e-05,6.01242]
[1776871664329,53.7,78993.98,20.2,0.95865,2e-05,6.00249]
[1776871664351,53.7,78993.98,20.2,0.95865,2e-05,6.00249]
[1776871664334,53.7,78996.37,20.2,0.95871,2e-05,5.99575]
[1776871664439,53.7,78996.37,20.2,0.95871,2e-05,5.99575]
[1776871664639,53.7,78996.37,20.2,0.95871,2e-05,5.99575]
[1776871664691,53.7,78996.37,20.2,0.95871,2e-05,5.99575]
[1776871664938,53.7,78996.37,20.2,0.95871,2e-05,5.99575]
[1776871665215,53.7,78997.6,20.2,0.95874,2e-05,5.99226]
[1776871670250,53.7,78999.75,20.2,0.95879,2e-05,5.98599]
[1776871672194,53.7,78998.93,20.2,0.95877,2e-05,5.98822]
[1776871672246,53.7,78998.93,20.2,0.95877,2e-05,5.98822]
[1776871672355,53.7,78998.93,20.2,0.95877,2e-05,5.98822]
[1776871672406,53.7,78998.93,20.2,0.95877,2e-05,5.98822]
[1776871672396,53.7,78999.44,20.2,0.95878,2e-05,5.98676]
[1776871672447,53.7,78999.44,20.2,0.95878,2e-05,5.98676]
[1776871675285,53.7,78992.21,20.2,0.95861,2e-05,6.00672]
[1776871675669,53.7,78992.21,20.2,0.95861,2e-05,6.00672]
[1776871675703,53.7,78992.21,20.2,0.95861,2e-05,6.00672]
[1776871675752,53.7,78992.21,20.2,0.95861,2e-05,6.00672]
[1776871676292,53.7,78990.77,20.2,0.95858,2e-05,6.01066]
[1776871677010,53.7,78990.77,20.2,0.95858,2e-05,6.01066]
[1776871677039,53.7,78990.77,20.2,0.95858,2e-05,6.01066]
[1776871677191,53.7,78990.77,20.2,0.95858,2e-05,6.01066]
[1776871677217,53.7,78990.77,20.2,0.95858,2e-05,6.01066]
[1776871677299,53.7,78989.77,20.2,0.95855,2e-05,6.01336]
[1776871677448,53.7,78989.77,20.2,0.95855,2e-05,6.01336]
[1776871683342,53.69,78988.36,20.2,0.95852,2e-05,6.01671]
[1776871685174,53.69,78988.07,20.2,0.95852,2e-05,6.01742]
[1776871685197,53.69,78988.07,20.2,0.95852,2e-05,6.01742]
[1776871685213,53.69,78988.07,20.2,0.95852,2e-05,6.01742]
[1776871685329,53.69,78988.07,20.2,0.95852,2e-05,6.01742]
[1776871685348,53.69,78988.07,20.2,0.95852,2e-05,6.01742]
[1776871685356,53.69,78988.13,20.2,0.95852,2e-05,6.01716]
[1776871685439,53.69,78988.13,20.2,0.95852,2e-05,6.01716]
[1776871685533,53.69,78988.13,20.2,0.95852,2e-05,6.01716]
[1776871685704,53.69,78988.13,20.2,0.95852,2e-05,6.01716]
[1776871686363,53.69,78987.52,20.2,0.9585,2e-05,6.01876]
[1776871687370,53.69,78992.16,20.2,0.95862,2e-05,6.00573]
[1776871688377,53.69,78996.38,20.2,0.95872,2e-05,5.9939]
[1776871688626,53.69,78996.38,20.2,0.95872,2e-05,5.9939]
[1776871688690,53.69,78996.38,20.2,0.95872,2e-05,5.9939]
[1776871688710,53.69,78996.38,20.2,0.95872,2e-05,5.9939]
[1776871688751,53.69,78996.38,20.2,0.95872,2e-05,5.9939]
[1776871688942,53.69,78996.38,20.2,0.95872,2e-05,5.9939]
[1776871689384,53.69,78994.88,20.2,0.95869,2e-05,5.99802]
[1776871690878,53.69,78995.08,20.2,0.95869,2e-05,5.9974]
[1776871690940,53.69,78995.08,20.2,0.95869,2e-05,5.9974]
[1776871693801,53.69,78997.79,20.2,0.95876,2e-05,5.98967]
[1776871693824,53.69,78997.79,20.2,0.95876,2e-05,5.98967]
[1776871693946,53.69,78997.79,20.2,0.95876,2e-05,5.98967]
[1776871694316,53.69,78997.79,20.2,0.95876,2e-05,5.98967]
[1776871694348,53.69,78997.79,20.2,0.95876,2e-05,5.98967]
[1776871694419,53.69,79000.03,20.2,0.95881,2e-05,5.9834]
[1776871695426,53.69,79004.35,20.2,0.95892,2e-05,5.97136]
[1776871696433,53.69,79008.63,20.2,0.95902,2e-05,5.95947]
[1776871697742,53.69,79011.8,20.2,0.9591,2e-05,5.95069]
[1776871697790,53.69,79011.8,20.2,0.9591,2e-05,5.95069]
[1776871697888,53.69,79011.8,20.2,0.9591,2e-05,5.95069]
[1776871697940,53.69,79011.8,20.2,0.9591,2e-05,5.95069]
[1776871698194,53.69,79011.8,20.2,0.9591,2e-05,5.95069]
[1776871698447,53.69,79011.3,20.2,0.95909,2e-05,5.95209]
[1776871702474,53.69,79006.73,20.2,0.95898,2e-05,5.96482]
[1776871703847,53.69,79006.73,20.2,0.95898,2e-05,5.96482]
[1776871703947,53.69,79006.73,20.2,0.95898,2e-05,5.96482]
[1776871703960,53.69,79006.73,20.2,0.95898,2e-05,5.96482]
[1776871704166,53.69,79006.73,20.2,0.95898,2e-05,5.96482]
[1776871704198,53.69,79006.73,20.2,0.95898,2e-05,5.96482]
[1776871704292,53.69,79009.67,20.2,0.95905,2e-05,5.95668]
[1776871705092,53.69,79009.67,20.2,0.95905,2e-05,5.95668]
[1776871708763,53.69,79010.78,20.2,0.95907,2e-05,5.95367]
[1776871708768,53.69,79010.78,20.2,0.95907,2e-05,5.95367]
[1776871708821,53.69,79010.78,20.2,0.95907,2e-05,5.95367]
[1776871708846,53.69,79010.78,20.2,0.95907,2e-05,5.95367]
[1776871708941,53.69,79010.78,20.2,0.95907,2e-05,5.95367]
[1776871708996,53.69,79011.78,20.2,0.9591,2e-05,5.95092]
[1776871710530,53.69,79005.76,20.2,0.95895,2e-05,5.96764]
[1776871711538,53.69,79000.33,20.2,0.95884,2e-05,5.97967]
[1776871717413,53.69,79002.37,20.2,0.95889,2e-05,5.97386]
[1776871717890,53.69,79004.5,20.2,0.95894,2e-05,5.96792]
[1776871717986,53.69,79030.34,20.2,0.95956,2e-05,5.89651]
[1776871718592,53.69,79056.25,20.2,0.96018,2e-05,5.8256]
[1776871720040,53.69,79056.25,20.2,0.96018,2e-05,5.8256]
[1776871720091,53.69,79057.08,20.2,0.96019,2e-05,5.82356]
[1776871721038,53.69,79057.08,20.2,0.96019,2e-05,5.82356]
[1776871721224,53.69,79057.08,20.2,0.96019,2e-05,5.82356]
[1776871721325,53.69,79054.62,20.2,0.96013,2e-05,5.83072]
[1776871726648,53.7,79057.77,20.2,0.9602,2e-05,5.82321]
[1776871731684,53.7,79056.88,20.2,0.96017,2e-05,5.82677]
[1776871732691,53.7,79049.86,20.2,0.96,2e-05,5.84617]
[1776871735712,53.7,79056.5,20.2,0.96015,2e-05,5.82863]
[1776871738272,53.7,79054.58,20.2,0.9601,2e-05,5.83409]
[1776871738447,53.7,79054.58,20.2,0.9601,2e-05,5.83409]
[1776871738434,53.71,79052.45,20.2,0.96005,2e-05,5.84031]
[1776871738698,53.71,79052.45,20.2,0.96005,2e-05,5.84031]
[1776871738839,53.71,79052.45,20.2,0.96005,2e-05,5.84031]
[1776871738890,53.71,79052.45,20.2,0.96005,2e-05,5.84031]
[1776871738955,53.71,79052.45,20.2,0.96005,2e-05,5.84031]
[1776871739047,53.71,79051.17,20.2,0.96002,2e-05,5.84381]
[1776871744483,53.71,79050.95,20.2,0.96001,2e-05,5.84515]
[1776871744521,53.71,79051.3,20.2,0.96001,2e-05,5.84438]
[1776871744689,53.71,79051.3,20.2,0.96001,2e-05,5.84438]
[1776871744988,53.71,79051.3,20.2,0.96001,2e-05,5.84438]
[1776871745040,53.71,79051.3,20.2,0.96001,2e-05,5.84438]
[1776871745197,53.71,79051.3,20.2,0.96001,2e-05,5.84438]
[1776871745242,53.71,79043.12,20.2,0.95982,2e-05,5.86709]
[1776871751362,53.71,79041.37,20.2,0.95977,2e-05,5.87242]
[1776871751441,53.71,79041.37,20.2,0.95977,2e-05,5.87242]
[1776871751388,53.71,79046.32,20.2,0.95989,2e-05,5.85914]
[1776871751640,53.71,79046.32,20.2,0.95989,2e-05,5.85914]
[1776871751693,53.71,79046.32,20.2,0.95989,2e-05,5.85914]
[1776871751706,53.71,79046.32,20.2,0.95989,2e-05,5.85914]
[1776871752029,53.71,79046.32,20.2,0.95989,2e-05,5.85914]
[1776871752227,53.71,79046.32,20.2,0.95989,2e-05,5.85914]
[1776871752270,53.71,79052.42,20.2,0.96003,2e-05,5.84263]
[1776871752832,53.71,79057.57,20.2,0.96015,2e-05,5.82856]
[1776871754251,53.71,79057.57,20.2,0.96015,2e-05,5.82856]
[1776871754308,53.71,79068.42,20.2,0.96041,2e-05,5.79921]
[1776871754846,53.71,79097.24,20.2,0.96107,2e-05,5.72141]
[1776871755857,53.71,79105.79,20.2,0.96127,2e-05,5.69879]
[1776871756868,53.72,79089.21,20.2,0.96088,2e-05,5.74389]
[1776871757765,53.72,79089.21,20.2,0.96088,2e-05,5.74389]
[1776871757875,53.72,79068.12,20.2,0.96039,2e-05,5.8014]
[1776871758882,53.72,79068.51,20.2,0.96039,2e-05,5.80059]
[1776871759889,53.72,79075.04,20.2,0.96054,2e-05,5.78309]
[1776871760896,53.72,79082.44,20.2,0.96071,2e-05,5.7633]
[1776871762910,53.72,79082.19,20.2,0.9607,2e-05,5.76461]
[1776871764925,53.72,79090.74,20.2,0.9609,2e-05,5.7421]
[1776871765932,53.72,79094.89,20.2,0.96099,2e-05,5.73125]
[1776871766939,53.73,79098.86,20.2,0.96108,2e-05,5.72092]
[1776871768953,53.73,79091.29,20.2,0.9609,2e-05,5.74211]
[1776871769961,53.73,79086.18,20.2,0.96078,2e-05,5.75628]
[1776871770967,53.73,79090.02,20.2,0.96086,2e-05,5.74623]
[1776871771974,53.73,79095.27,20.2,0.961,2e-05,5.72943]
[1776871772981,53.73,79100.59,20.2,0.96112,2e-05,5.71547]
[1776871775227,53.73,79102.77,20.2,0.96117,2e-05,5.71]
[1776871775273,53.73,79121.82,20.2,0.9616,2e-05,5.65933]
[1776871775670,53.73,79121.82,20.2,0.9616,2e-05,5.65933]
[1776871776148,53.74,79129.98,20.2,0.96178,2e-05,5.63799]
[1776871777009,53.74,79135.09,20.2,0.96189,2e-05,5.62491]
[1776871777801,53.74,79135.09,20.2,0.96189,2e-05,5.62491]
[1776871778016,53.74,79137.25,20.2,0.96194,2e-05,5.61972]
[1776871778748,53.74,79137.25,20.2,0.96194,2e-05,5.61972]
[1776871779023,53.74,79134.63,20.2,0.96187,2e-05,5.62725]
[1776871781039,53.74,79121.95,20.2,0.96158,2e-05,5.66218]
[1776871782052,53.75,79116.32,20.2,0.96144,2e-05,5.67774]
[1776871783057,53.75,79121.24,20.2,0.96155,2e-05,5.66503]
[1776871787379,53.75,79118.64,20.2,0.96148,2e-05,5.67344]
[1776871787443,53.75,79118.64,20.2,0.96148,2e-05,5.67344]
[1776871787481,53.75,79115.58,20.2,0.9614,2e-05,5.68258]
[1776871788062,53.75,79115.58,20.2,0.9614,2e-05,5.68258]
[1776871788112,53.75,79115.58,20.2,0.9614,2e-05,5.68258]
[1776871788202,53.75,79115.58,20.2,0.9614,2e-05,5.68258]
[1776871788857,53.75,79113.98,20.2,0.96137,2e-05,5.68687]
[1776871790107,53.76,79110.33,20.2,0.96128,2e-05,5.69756]
[1776871794696,53.76,79111.68,20.2,0.96129,2e-05,5.69566]
[1776871794723,53.76,79111.68,20.2,0.96129,2e-05,5.69566]
[1776871794939,53.76,79111.68,20.2,0.96129,2e-05,5.69566]
[1776871795278,53.76,79111.68,20.2,0.96129,2e-05,5.69566]
[1776871795324,53.76,79111.68,20.2,0.96129,2e-05,5.69566]
[1776871795437,53.76,79111.68,20.2,0.96129,2e-05,5.69566]
[1776871795476,53.77,79112.63,20.2,0.96131,2e-05,5.69397]
[1776871797156,53.77,79107.91,20.2,0.96119,2e-05,5.70708]
[1776871797858,53.77,79107.91,20.2,0.96119,2e-05,5.70708]
[1776871797936,53.77,79107.91,20.2,0.96119,2e-05,5.70708]
[1776871798163,53.77,79101.96,20.2,0.96105,2e-05,5.72351]
[1776871798834,53.77,79101.96,20.2,0.96105,2e-05,5.72351]
[1776871800182,53.77,79095.45,20.2,0.9609,2e-05,5.74185]
[1776871801495,53.77,79095.45,20.2,0.9609,2e-05,5.74185]
[1776871801189,53.77,79090.56,20.2,0.96078,2e-05,5.75542]
[1776871801716,53.77,79090.56,20.2,0.96078,2e-05,5.75542]
[1776871801720,53.77,79090.56,20.2,0.96078,2e-05,5.75542]
[1776871803845,53.77,79090.01,20.2,0.96076,2e-05,5.75758]
[1776871808039,53.78,79092.42,20.2,0.96081,2e-05,5.75236]
[1776871808092,53.78,79092.42,20.2,0.96081,2e-05,5.75236]
[1776871808201,53.78,79092.42,20.2,0.96081,2e-05,5.75236]
[1776871809246,53.78,79098.56,20.2,0.96094,2e-05,5.73646]
[1776871810257,53.78,79103.78,20.2,0.96106,2e-05,5.72273]
[1776871812269,53.78,79105.7,20.2,0.9611,2e-05,5.71832]
[1776871812784,53.78,79105.7,20.2,0.9611,2e-05,5.71832]
[1776871812814,53.78,79105.7,20.2,0.9611,2e-05,5.71832]
[1776871812953,53.78,79105.7,20.2,0.9611,2e-05,5.71832]
[1776871813276,53.78,79109.16,20.2,0.96118,2e-05,5.70941]
[1776871814284,53.79,79113.16,20.2,0.96126,2e-05,5.69906]
[1776871815291,53.79,79121.81,20.2,0.96146,2e-05,5.67672]
[1776871816298,53.79,79126.28,20.2,0.96156,2e-05,5.66476]
[1776871816872,53.79,79126.28,20.2,0.96156,2e-05,5.66476]
[1776871816922,53.79,79126.28,20.2,0.96156,2e-05,5.66476]
[1776871816951,53.79,79126.28,20.2,0.96156,2e-05,5.66476]
[1776871817305,53.79,79125.75,20.2,0.96154,2e-05,5.66713]
[1776871821334,53.8,79131.12,20.2,0.96165,2e-05,5.65424]
[1776871822040,53.8,79131.12,20.2,0.96165,2e-05,5.65424]
[1776871822197,53.8,79131.12,20.2,0.96165,2e-05,5.65424]
[1776871822273,53.8,79131.12,20.2,0.96165,2e-05,5.65424]
[1776871822342,53.8,79136.89,20.2,0.96178,2e-05,5.63934]
[1776871823348,53.8,79139.9,20.2,0.96184,2e-05,5.63236]
[1776871825362,53.8,79142.73,20.2,0.96189,2e-05,5.62592]
[1776871827379,53.81,79132.2,20.2,0.96164,2e-05,5.65507]
[1776871829393,53.81,79130.65,20.2,0.9616,2e-05,5.6602]
[1776871830866,53.81,79130.54,20.2,0.96159,2e-05,5.66099]
[1776871831408,53.81,79127.18,20.2,0.96153,2e-05,5.667]
[1776871832415,53.82,79121.55,20.2,0.9614,2e-05,5.68303]
[1776871833422,53.82,79118.97,20.2,0.96133,2e-05,5.69039]
[1776871834884,53.82,79119.5,20.2,0.96134,2e-05,5.68941]
[1776871835436,53.82,79121.1,20.2,0.96138,2e-05,5.68557]
[1776871837607,53.82,79120.41,20.2,0.96136,2e-05,5.68786]
[1776871837453,53.82,79127.98,20.2,0.96153,2e-05,5.66806]
[1776871838459,53.82,79161.83,20.2,0.96229,2e-05,5.57811]
[1776871838667,53.82,79161.83,20.2,0.96229,2e-05,5.57811]
[1776871839466,53.83,79181.43,20.2,0.96272,2e-05,5.52759]
[1776871840472,53.83,79184.22,20.2,0.96278,2e-05,5.52098]
[1776871840684,53.83,79184.22,20.2,0.96278,2e-05,5.52098]
[1776871841558,53.83,79184.22,20.2,0.96278,2e-05,5.52098]
[1776871841481,53.83,79232.67,20.2,0.96384,2e-05,5.39489]
[1776871842490,53.83,79259.64,20.2,0.96442,2e-05,5.3263]
[1776871842854,53.83,79259.64,20.2,0.96442,2e-05,5.3263]
[1776871843498,53.83,79260.24,20.2,0.96442,2e-05,5.32608]
[1776871844506,53.87,79271.55,20.2,0.96457,2e-05,5.30861]
[1776871845383,53.87,79271.55,20.2,0.96457,2e-05,5.30861]
[1776871845599,53.87,79276.83,20.2,0.96467,2e-05,5.29576]
[1776871846533,53.87,79284.68,20.2,0.96484,2e-05,5.27643]
[1776871847456,53.87,79284.68,20.2,0.96484,2e-05,5.27643]
[1776871847532,53.88,79296.79,20.2,0.96509,2e-05,5.24641]
[1776871848539,53.88,79298.75,20.2,0.96512,2e-05,5.24216]
[1776871850555,53.88,79287.56,20.2,0.96487,2e-05,5.27192]
[1776871852570,53.89,79292.42,20.2,0.96497,2e-05,5.26092]
[1776871856601,53.9,79285.23,20.2,0.96479,2e-05,5.28188]
[1776871857608,53.9,79277.81,20.2,0.96463,2e-05,5.30139]
[1776871860629,53.9,79267.32,20.2,0.96439,2e-05,5.32997]
[1776871861636,53.9,79260.57,20.2,0.96425,2e-05,5.34724]
[1776871862643,53.91,79256.08,20.2,0.96414,2e-05,5.36031]
[1776871866761,53.92,79260.21,20.2,0.9642,2e-05,5.35264]
[1776871868697,53.93,79269.37,20.2,0.96437,2e-05,5.33214]
[1776871870710,53.96,79264.92,20.2,0.96419,2e-05,5.35468]
[1776871875746,53.98,79256.62,20.2,0.96397,2e-05,5.38089]
[1776871876755,53.98,79248.19,20.2,0.96378,2e-05,5.40352]
[1776871877762,53.99,79239.74,20.2,0.96359,2e-05,5.42622]
[1776871878769,53.99,79257.91,20.2,0.96397,2e-05,5.38026]
[1776871879776,53.99,79267.54,20.2,0.96417,2e-05,5.3565]
[1776871880783,53.99,79262.53,20.2,0.96406,2e-05,5.37031]
[1776871883804,54.0,79256.72,20.2,0.96391,2e-05,5.38803]
[1776871885818,54.01,79252.59,20.2,0.96381,2e-05,5.40051]
[1776871887832,54.01,79249.11,20.2,0.96372,2e-05,5.41125]
[1776871888839,54.02,79243.16,20.2,0.96358,2e-05,5.42748]
[1776871889846,54.02,79234.85,20.2,0.96339,2e-05,5.44982]
[1776871891860,54.03,79231.78,20.2,0.96333,2e-05,5.45648]
[1776871896895,54.04,79229.0,20.2,0.96324,2e-05,5.46767]
[1776871900923,54.05,79233.36,20.2,0.96331,2e-05,5.45951]
[1776871905959,54.06,79229.96,20.2,0.9632,2e-05,5.47228]
[1776871910998,54.07,79218.73,20.2,0.96292,2e-05,5.50536]
[1776871912013,54.07,79214.18,20.2,0.96281,2e-05,5.51794]
[1776871917039,54.09,79211.22,20.2,0.96272,2e-05,5.52912]
[1776871919053,54.09,79206.39,20.2,0.9626,2e-05,5.54311]
[1776871921067,54.09,79189.37,20.2,0.96221,2e-05,5.58908]
[1776871922074,54.1,79193.83,20.2,0.96231,2e-05,5.57793]
[1776871923081,54.1,79217.46,20.2,0.96283,2e-05,5.51666]
[1776871924088,54.1,79218.61,20.2,0.96285,2e-05,5.51436]
[1776871927109,54.11,79211.41,20.2,0.96267,2e-05,5.53523]
[1776871932144,54.12,79213.94,20.2,0.9627,2e-05,5.53193]
[1776871937179,54.13,79213.45,20.2,0.96266,2e-05,5.53655]
[1776871941207,54.14,79208.88,20.2,0.96254,2e-05,5.55113]
[1776871944228,54.14,79190.25,20.2,0.96211,2e-05,5.60193]
[1776871945235,54.14,79173.29,20.2,0.96172,2e-05,5.64726]
[1776871946241,54.14,79175.73,20.2,0.96177,2e-05,5.64127]
[1776871950269,54.15,79181.98,20.2,0.9619,2e-05,5.62669]
[1776871953291,54.16,79179.07,20.2,0.96184,2e-05,5.6329]
[1776871954298,54.16,79171.82,20.2,0.96167,2e-05,5.65259]
[1776871955304,54.16,79166.39,20.2,0.96154,2e-05,5.66747]
[1776871956311,54.16,79172.28,20.2,0.96167,2e-05,5.65231]
[1776871957319,54.16,79179.32,20.2,0.96183,2e-05,5.6341]
[1776871959333,54.16,79172.36,20.2,0.96166,2e-05,5.65346]
[1776871962354,54.17,79172.97,20.2,0.96166,2e-05,5.6532]
[1776871964368,54.17,79166.49,20.2,0.96151,2e-05,5.67128]
[1776871968396,54.18,79155.31,20.2,0.96124,2e-05,5.70271]
[1776871969403,54.18,79149.06,20.2,0.96109,2e-05,5.7198]
[1776871970409,54.18,79147.36,20.2,0.96105,2e-05,5.72471]
[1776871972424,54.18,79157.7,20.2,0.96128,2e-05,5.6978]
[1776871973431,54.18,79163.67,20.2,0.96142,2e-05,5.68225]
[1776871974438,54.18,79162.43,20.2,0.96138,2e-05,5.68593]
[1776871977726,54.19,79161.75,20.2,0.96136,2e-05,5.68855]
[1776871977459,54.19,79154.59,20.2,0.96119,2e-05,5.70841]
[1776871977903,54.19,79154.59,20.2,0.96119,2e-05,5.70841]
[1776871977903,54.19,79154.59,20.2,0.96119,2e-05,5.70841]
[1776871977936,54.19,79154.59,20.2,0.96119,2e-05,5.70841]
[1776871977958,54.19,79154.59,20.2,0.96119,2e-05,5.70841]
[1776871978729,54.19,79154.59,20.2,0.96119,2e-05,5.70841]
[1776871978465,54.19,79152.29,20.2,0.96114,2e-05,5.71454]
[1776871978939,54.19,79152.29,20.2,0.96114,2e-05,5.71454]
[1776871979473,54.19,79147.07,20.2,0.96101,2e-05,5.7292]
[1776871981487,54.19,79153.92,20.2,0.96117,2e-05,5.71158]
[1776871983959,54.2,79152.01,20.2,0.96112,2e-05,5.71741]
[1776871984011,54.2,79152.01,20.2,0.96112,2e-05,5.71741]
[1776871984195,54.2,79152.01,20.2,0.96112,2e-05,5.71741]
[1776871984823,54.2,79149.51,20.2,0.96106,2e-05,5.72444]
[1776871984875,54.2,79149.51,20.2,0.96106,2e-05,5.72444]
[1776871984938,54.2,79149.51,20.2,0.96106,2e-05,5.72444]
[1776871985515,54.2,79145.19,20.2,0.96095,2e-05,5.73632]
[1776871986522,54.2,79138.71,20.2,0.9608,2e-05,5.75399]
[1776871987647,54.2,79138.71,20.2,0.9608,2e-05,5.75399]
[1776871987653,54.2,79138.71,20.2,0.9608,2e-05,5.75399]
[1776871987692,54.2,79138.71,20.2,0.9608,2e-05,5.75399]
[1776871990297,54.2,79138.47,20.2,0.96079,2e-05,5.7555]
[1776871990353,54.2,79138.47,20.2,0.96079,2e-05,5.7555]
[1776871990436,54.2,79138.47,20.2,0.96079,2e-05,5.7555]
[1776871990550,54.2,79137.77,20.2,0.96077,2e-05,5.75767]
[1776871992564,54.2,79132.33,20.2,0.96064,2e-05,5.77283]
[1776871996616,54.21,79136.98,20.2,0.96074,2e-05,5.76138]
[1776871997193,54.21,79136.98,20.2,0.96074,2e-05,5.76138]
[1776871997200,54.21,79136.98,20.2,0.96074,2e-05,5.76138]
[1776871997337,54.21,79136.98,20.2,0.96074,2e-05,5.76138]
[1776871997418,54.21,79136.98,20.2,0.96074,2e-05,5.76138]
[1776871997435,54.21,79136.98,20.2,0.96074,2e-05,5.76138]
[1776871997623,54.21,79136.69,20.2,0.96073,2e-05,5.76244]
[1776872002659,54.21,79135.75,20.2,0.9607,2e-05,5.76632]
[1776872005680,54.21,79144.6,20.2,0.96089,2e-05,5.7434]
[1776872007694,54.22,79133.23,20.2,0.96063,2e-05,5.7745]
[1776872008701,54.22,79116.0,20.2,0.96022,2e-05,5.82114]
[1776872009708,54.22,79109.05,20.2,0.96006,2e-05,5.8401]
[1776872010715,54.22,79095.57,20.2,0.95974,2e-05,5.87679]
[1776872011722,54.22,79097.07,20.2,0.9598,2e-05,5.86977]
[1776872016757,54.22,79099.02,20.2,0.95984,2e-05,5.86495]
[1776872018771,54.22,79104.13,20.2,0.95996,2e-05,5.8513]
[1776872022498,54.22,79105.81,20.2,0.95999,2e-05,5.84713]
[1776872022505,54.22,79105.81,20.2,0.95999,2e-05,5.84713]
[1776872022685,54.22,79105.81,20.2,0.95999,2e-05,5.84713]
[1776872023113,54.22,79103.86,20.2,0.95995,2e-05,5.85254]
[1776872023127,54.22,79103.86,20.2,0.95995,2e-05,5.85254]
[1776872023197,54.22,79103.86,20.2,0.95995,2e-05,5.85254]
[1776872023806,54.22,79102.98,20.2,0.95993,2e-05,5.85505]
[1776872025821,54.22,79096.79,20.2,0.95978,2e-05,5.87206]
[1776872028842,54.22,79075.62,20.2,0.95928,2e-05,5.93]
[1776872029849,54.22,79068.3,20.2,0.9591,2e-05,5.95003]
[1776872032870,54.23,79074.76,20.2,0.95925,2e-05,5.93298]
[1776872034884,54.23,79084.3,20.2,0.95947,2e-05,5.90767]
[1776872036898,54.23,79086.13,20.2,0.95951,2e-05,5.90353]
[1776872038912,54.23,79082.08,20.2,0.9594,2e-05,5.91542]
[1776872041177,54.23,79081.78,20.2,0.95939,2e-05,5.91665]
[1776872041230,54.23,79081.78,20.2,0.95939,2e-05,5.91665]
[1776872041440,54.23,79081.78,20.2,0.95939,2e-05,5.91665]
[1776872041541,54.24,79087.9,20.2,0.95953,2e-05,5.9008]
[1776872042134,54.24,79087.9,20.2,0.95953,2e-05,5.9008]
[1776872042142,54.24,79087.9,20.2,0.95953,2e-05,5.9008]
[1776872042191,54.24,79087.9,20.2,0.95953,2e-05,5.9008]
[1776872042212,54.24,79087.21,20.2,0.95951,2e-05,5.90268]
[1776872042940,54.24,79082.86,20.2,0.95941,2e-05,5.91497]
[1776872046968,54.24,79067.02,20.2,0.95902,2e-05,5.95995]
[1776872047975,54.24,79054.75,20.2,0.95872,2e-05,5.99401]
[1776872048982,54.25,79047.61,20.2,0.95854,2e-05,6.01397]
[1776872050996,54.25,79048.95,20.2,0.95857,2e-05,6.01075]
[1776872053021,54.25,79044.1,20.2,0.95845,2e-05,6.02465]
[1776872054028,54.25,79039.07,20.2,0.95833,2e-05,6.03877]
[1776872055035,54.25,79049.86,20.2,0.95859,2e-05,6.00897]
[1776872057089,54.25,79056.21,20.2,0.95874,2e-05,5.99217]
[1776872059103,54.25,79070.66,20.2,0.95908,2e-05,5.95305]
[1776872059993,54.25,79070.66,20.2,0.95908,2e-05,5.95305]
[1776872060274,54.25,79070.66,20.2,0.95908,2e-05,5.95305]
[1776872060305,54.25,79096.82,20.2,0.95969,2e-05,5.882]
[1776872061811,54.25,79096.82,20.2,0.95969,2e-05,5.882]
[1776872061826,54.26,79122.37,20.2,0.96028,2e-05,5.81387]
[1776872063381,54.26,79122.18,20.2,0.96028,2e-05,5.81439]
[1776872067159,54.26,79131.22,20.2,0.96047,2e-05,5.79228]
[1776872068166,54.27,79138.1,20.2,0.96062,2e-05,5.77442]
[1776872070180,54.27,79133.94,20.2,0.96052,2e-05,5.78688]
[1776872072194,54.27,79128.97,20.2,0.96041,2e-05,5.7985]
[1776872074208,54.28,79113.67,20.2,0.96004,2e-05,5.84098]
[1776872075215,54.28,79108.28,20.2,0.95991,2e-05,5.8561]
[1776872080250,54.28,79115.93,20.2,0.96008,2e-05,5.83638]
[1776872081259,54.28,79114.93,20.2,0.96006,2e-05,5.83924]
[1776872084794,54.28,79115.61,20.2,0.96007,2e-05,5.83769]
[1776872084895,54.29,79116.57,20.2,0.96009,2e-05,5.83541]
[1776872084947,54.29,79116.57,20.2,0.96009,2e-05,5.83541]
[1776872084969,54.29,79116.57,20.2,0.96009,2e-05,5.83541]
[1776872085026,54.29,79116.57,20.2,0.96009,2e-05,5.83541]
[1776872085193,54.29,79116.57,20.2,0.96009,2e-05,5.83541]
[1776872085285,54.29,79118.17,20.2,0.96013,2e-05,5.83109]
[1776872086762,54.29,79118.17,20.2,0.96013,2e-05,5.83109]
[1776872086951,54.29,79121.35,20.2,0.9602,2e-05,5.82285]
[1776872089161,54.29,79123.67,20.2,0.96025,2e-05,5.81678]
[1776872089191,54.29,79123.67,20.2,0.96025,2e-05,5.81678]
[1776872089215,54.29,79123.67,20.2,0.96025,2e-05,5.81678]
[1776872089466,54.29,79123.67,20.2,0.96025,2e-05,5.81678]
[1776872089520,54.29,79125.89,20.2,0.9603,2e-05,5.81098]
[1776872091575,54.29,79123.51,20.2,0.96025,2e-05,5.81759]
[1776872091612,54.29,79123.51,20.2,0.96025,2e-05,5.81759]
[1776872091689,54.29,79123.51,20.2,0.96025,2e-05,5.81759]
[1776872094348,54.29,79118.15,20.2,0.96012,2e-05,5.83282]
[1776872095345,54.29,79118.15,20.2,0.96012,2e-05,5.83282]
[1776872095397,54.29,79118.15,20.2,0.96012,2e-05,5.83282]
[1776872095438,54.29,79118.15,20.2,0.96012,2e-05,5.83282]
[1776872095499,54.29,79115.45,20.2,0.96005,2e-05,5.84027]
[1776872098376,54.29,79120.48,20.2,0.96016,2e-05,5.82712]
[1776872098942,54.29,79120.48,20.2,0.96016,2e-05,5.82712]
[1776872098994,54.29,79120.48,20.2,0.96016,2e-05,5.82712]
[1776872099191,54.29,79120.48,20.2,0.96016,2e-05,5.82712]
[1776872100393,54.29,79124.31,20.2,0.96025,2e-05,5.81711]
[1776872101400,54.29,79119.47,20.2,0.96014,2e-05,5.83035]
[1776872102350,54.29,79119.47,20.2,0.96014,2e-05,5.83035]
[1776872102402,54.29,79119.47,20.2,0.96014,2e-05,5.83035]
[1776872102440,54.29,79119.47,20.2,0.96014,2e-05,5.83035]
[1776872102523,54.29,79120.91,20.2,0.96017,2e-05,5.82662]
[1776872103445,54.29,79120.91,20.2,0.96017,2e-05,5.82662]
[1776872106435,54.3,79114.85,20.2,0.96002,2e-05,5.84365]
[1776872107442,54.3,79108.75,20.2,0.95988,2e-05,5.86029]
[1776872108449,54.3,79096.61,20.2,0.95959,2e-05,5.89334]
[1776872109456,54.3,79091.43,20.2,0.95947,2e-05,5.90749]
[1776872110463,54.3,79095.69,20.2,0.95957,2e-05,5.89594]
[1776872112484,54.3,79086.89,20.2,0.95936,2e-05,5.91998]
[1776872113489,54.3,79082.17,20.2,0.95925,2e-05,5.93291]
[1776872115503,54.3,79087.17,20.2,0.95937,2e-05,5.91925]
[1776872117517,54.3,79082.76,20.2,0.95926,2e-05,5.93128]
[1776872118732,54.3,79082.76,20.2,0.95926,2e-05,5.93128]
[1776872118786,54.3,79082.76,20.2,0.95926,2e-05,5.93128]
[1776872118895,54.3,79082.76,20.2,0.95926,2e-05,5.93128]
[1776872118940,54.3,79082.44,20.2,0.95925,2e-05,5.93213]
[1776872119347,54.3,79082.44,20.2,0.95925,2e-05,5.93213]
[1776872119399,54.3,79082.44,20.2,0.95925,2e-05,5.93213]
[1776872119451,54.3,79082.44,20.2,0.95925,2e-05,5.93213]
[1776872119531,54.3,79084.14,20.2,0.9593,2e-05,5.92749]
[1776872121545,54.3,79092.33,20.2,0.95949,2e-05,5.90514]
[1776872122934,54.3,79095.83,20.2,0.95957,2e-05,5.89562]
[1776872122940,54.3,79095.83,20.2,0.95957,2e-05,5.89562]
[1776872122986,54.3,79095.83,20.2,0.95957,2e-05,5.89562]
[1776872123188,54.3,79095.83,20.2,0.95957,2e-05,5.89562]
[1776872123559,54.3,79095.32,20.2,0.95956,2e-05,5.89704]
[1776872124833,54.3,79095.32,20.2,0.95956,2e-05,5.89704]
[1776872124938,54.3,79095.3,20.2,0.95956,2e-05,5.89715]
[1776872127587,54.3,79088.74,20.2,0.9594,2e-05,5.91517]
[1776872128160,54.3,79088.74,20.2,0.9594,2e-05,5.91517]
[1776872128166,54.3,79088.74,20.2,0.9594,2e-05,5.91517]
[1776872128192,54.3,79088.74,20.2,0.9594,2e-05,5.91517]
[1776872128218,54.3,79088.74,20.2,0.9594,2e-05,5.91517]
[1776872128277,54.3,79088.74,20.2,0.9594,2e-05,5.91517]
[1776872128440,54.3,79088.74,20.2,0.9594,2e-05,5.91517]
[1776872128594,54.3,79087.17,20.2,0.95936,2e-05,5.91949]
[1776872132628,54.3,79095.69,20.2,0.95958,2e-05,5.89333]
[1776872133147,54.3,79095.69,20.2,0.95958,2e-05,5.89333]
[1776872133199,54.3,79095.69,20.2,0.95958,2e-05,5.89333]
[1776872133219,54.3,79095.69,20.2,0.95958,2e-05,5.89333]
[1776872133277,54.3,79095.69,20.2,0.95958,2e-05,5.89333]
[1776872133441,54.3,79095.69,20.2,0.95958,2e-05,5.89333]
[1776872133635,54.3,79097.01,20.2,0.95962,2e-05,5.88983]
[1776872134642,54.3,79092.65,20.2,0.95951,2e-05,5.90175]
[1776872135649,54.3,79086.04,20.2,0.95935,2e-05,5.91981]
[1776872139977,54.3,79084.11,20.2,0.95931,2e-05,5.92511]
[1776872140019,54.3,79084.11,20.2,0.95931,2e-05,5.92511]
[1776872140168,54.3,79084.11,20.2,0.95931,2e-05,5.92511]
[1776872140190,54.3,79084.11,20.2,0.95931,2e-05,5.92511]
[1776872140220,54.3,79084.11,20.2,0.95931,2e-05,5.92511]
[1776872140683,54.3,79079.97,20.2,0.95921,2e-05,5.93643]
[1776872141573,54.3,79079.97,20.2,0.95921,2e-05,5.93643]
[1776872141694,54.3,79079.97,20.2,0.95921,2e-05,5.93643]
[1776872141795,54.3,79085.86,20.2,0.95935,2e-05,5.92033]
[1776872145231,54.3,79086.2,20.2,0.95936,2e-05,5.91946]
[1776872145283,54.3,79086.2,20.2,0.95936,2e-05,5.91946]
[1776872145390,54.3,79086.2,20.2,0.95936,2e-05,5.91946]
[1776872145436,54.3,79086.2,20.2,0.95936,2e-05,5.91946]
[1776872145442,54.3,79086.2,20.2,0.95936,2e-05,5.91946]
[1776872145719,54.3,79085.03,20.2,0.95933,2e-05,5.92267]
[1776872148352,54.3,79083.57,20.2,0.9593,2e-05,5.92667]
[1776872148438,54.3,79083.57,20.2,0.9593,2e-05,5.92667]
[1776872148740,54.3,79075.19,20.2,0.9591,2e-05,5.94959]
[1776872150188,54.3,79073.07,20.2,0.95905,2e-05,5.95536]
[1776872150239,54.3,79073.07,20.2,0.95905,2e-05,5.95536]
[1776872150435,54.3,79073.07,20.2,0.95905,2e-05,5.95536]
[1776872155792,54.3,79071.47,20.2,0.95901,2e-05,5.95945]
[1776872157805,54.3,79075.83,20.2,0.95911,2e-05,5.94744]
[1776872158082,54.3,79075.83,20.2,0.95911,2e-05,5.94744]
[1776872158131,54.3,79075.83,20.2,0.95911,2e-05,5.94744]
[1776872158189,54.3,79075.83,20.2,0.95911,2e-05,5.94744]
[1776872158435,54.3,79075.83,20.2,0.95911,2e-05,5.94744]
[1776872158487,54.3,79075.83,20.2,0.95911,2e-05,5.94744]
[1776872158693,54.3,79075.83,20.2,0.95911,2e-05,5.94744]
[1776872158812,54.3,79078.16,20.2,0.95917,2e-05,5.94105]
[1776872160832,54.3,79068.67,20.2,0.95894,2e-05,5.96702]
[1776872161834,54.3,79055.95,20.2,0.95864,2e-05,6.00193]
[1776872162841,54.3,79053.97,20.2,0.95859,2e-05,6.00727]
[1776872165862,54.3,79048.82,20.2,0.95847,2e-05,6.02112]
[1776872166040,54.3,79048.82,20.2,0.95847,2e-05,6.02112]
[1776872166092,54.3,79048.82,20.2,0.95847,2e-05,6.02112]
[1776872166189,54.3,79048.82,20.2,0.95847,2e-05,6.02112]
[1776872166595,54.3,79048.82,20.2,0.95847,2e-05,6.02112]
[1776872166646,54.3,79048.82,20.2,0.95847,2e-05,6.02112]
[1776872166692,54.3,79048.82,20.2,0.95847,2e-05,6.02112]
[1776872166869,54.3,79048.44,20.2,0.95846,2e-05,6.02202]
[1776872167876,54.3,79044.62,20.2,0.95837,2e-05,6.03242]
[1776872172911,54.29,79047.48,20.2,0.95845,2e-05,6.0237]
[1776872173129,54.29,79047.48,20.2,0.95845,2e-05,6.0237]
[1776872173181,54.29,79047.48,20.2,0.95845,2e-05,6.0237]
[1776872173202,54.29,79047.48,20.2,0.95845,2e-05,6.0237]
[1776872173900,54.29,79047.48,20.2,0.95845,2e-05,6.0237]
[1776872173937,54.29,79047.48,20.2,0.95845,2e-05,6.0237]
[1776872173989,54.29,79050.8,20.2,0.95853,2e-05,6.01439]
[1776872174500,54.29,79050.8,20.2,0.95853,2e-05,6.01439]
[1776872174697,54.29,79050.8,20.2,0.95853,2e-05,6.01439]
[1776872174925,54.29,79059.46,20.2,0.95874,2e-05,5.9904]
[1776872175932,54.29,79063.4,20.2,0.95883,2e-05,5.97949]
[1776872176676,54.29,79063.4,20.2,0.95883,2e-05,5.97949]
[1776872176689,54.29,79063.4,20.2,0.95883,2e-05,5.97949]
[1776872177143,54.29,79064.4,20.2,0.95886,2e-05,5.97667]
[1776872177842,54.29,79064.4,20.2,0.95886,2e-05,5.97667]
[1776872178963,54.29,79073.93,20.2,0.95909,2e-05,5.95054]
[1776872179970,54.29,79072.83,20.2,0.95906,2e-05,5.95346]
[1776872181295,54.29,79072.24,20.2,0.95905,2e-05,5.95506]
[1776872181347,54.29,79072.24,20.2,0.95905,2e-05,5.95506]
[1776872181384,54.29,79072.24,20.2,0.95905,2e-05,5.95506]
[1776872182064,54.29,79072.65,20.2,0.95906,2e-05,5.95391]
[1776872182121,54.29,79072.65,20.2,0.95906,2e-05,5.95391]
[1776872182194,54.29,79072.65,20.2,0.95906,2e-05,5.95391]
[1776872182991,54.29,79064.59,20.2,0.95887,2e-05,5.97599]
[1776872183999,54.29,79055.92,20.2,0.95866,2e-05,5.99977]
[1776872185008,54.29,79053.15,20.2,0.95859,2e-05,6.0073]
[1776872185281,54.29,79053.15,20.2,0.95859,2e-05,6.0073]
[1776872185425,54.29,79053.15,20.2,0.95859,2e-05,6.0073]
[1776872185439,54.29,79053.15,20.2,0.95859,2e-05,6.0073]
[1776872185584,54.29,79053.15,20.2,0.95859,2e-05,6.0073]
[1776872185630,54.29,79053.15,20.2,0.95859,2e-05,6.0073]
[1776872185689,54.29,79053.15,20.2,0.95859,2e-05,6.0073]
[1776872186012,54.29,79053.85,20.2,0.95861,2e-05,6.00525]
[1776872187111,54.29,79053.85,20.2,0.95861,2e-05,6.00525]
[1776872187212,54.29,79074.79,20.2,0.95911,2e-05,5.94764]
[1776872188039,54.29,79104.16,20.2,0.9598,2e-05,5.86798]
[1776872189049,54.29,79109.26,20.2,0.95992,2e-05,5.85428]
[1776872190791,54.29,79109.26,20.2,0.95992,2e-05,5.85428]
[1776872190835,54.29,79108.08,20.2,0.95989,2e-05,5.85776]
[1776872192073,54.29,79105.21,20.2,0.95984,2e-05,5.86264]
[1776872197392,54.29,79103.59,20.2,0.9598,2e-05,5.86754]
[1776872197440,54.3,79104.67,20.2,0.95983,2e-05,5.86473]
[1776872198118,54.3,79128.72,20.2,0.96039,2e-05,5.7999]
[1776872199126,54.3,79148.47,20.2,0.96084,2e-05,5.74716]
[1776872200132,54.3,79147.45,20.2,0.96081,2e-05,5.75021]
[1776872201277,54.3,79147.45,20.2,0.96081,2e-05,5.75021]
[1776872201337,54.3,79151.04,20.2,0.96089,2e-05,5.74093]
[1776872205166,54.3,79147.9,20.2,0.96081,2e-05,5.75066]
[1776872207605,54.3,79146.08,20.2,0.96077,2e-05,5.75584]
[1776872207657,54.3,79146.08,20.2,0.96077,2e-05,5.75584]
[1776872207698,54.3,79146.08,20.2,0.96077,2e-05,5.75584]
[1776872207840,54.3,79146.08,20.2,0.96077,2e-05,5.75584]
[1776872207887,54.3,79146.08,20.2,0.96077,2e-05,5.75584]
[1776872207935,54.3,79146.08,20.2,0.96077,2e-05,5.75584]
[1776872208036,54.31,79146.07,20.2,0.96076,2e-05,5.75647]
[1776872210202,54.31,79137.62,20.2,0.96056,2e-05,5.77972]
[1776872213824,54.31,79136.06,20.2,0.96052,2e-05,5.78442]
[1776872213858,54.31,79136.06,20.2,0.96052,2e-05,5.78442]
[1776872213943,54.31,79136.06,20.2,0.96052,2e-05,5.78442]
[1776872214045,54.31,79139.15,20.2,0.96059,2e-05,5.77666]
[1776872215118,54.31,79138.74,20.2,0.96058,2e-05,5.77776]
[1776872215237,54.31,79149.04,20.2,0.96081,2e-05,5.75044]
[1776872216244,54.31,79162.49,20.2,0.96112,2e-05,5.71485]
[1776872218765,54.31,79163.73,20.2,0.96114,2e-05,5.71186]
[1776872218827,54.32,79164.21,20.2,0.96115,2e-05,5.71134]
[1776872220272,54.32,79169.36,20.2,0.96126,2e-05,5.69803]
[1776872223130,54.32,79167.46,20.2,0.96121,2e-05,5.70386]
[1776872223183,54.32,79167.46,20.2,0.96121,2e-05,5.70386]
[1776872223200,54.32,79167.46,20.2,0.96121,2e-05,5.70386]
[1776872223390,54.32,79167.46,20.2,0.96121,2e-05,5.70386]
[1776872223436,54.32,79167.46,20.2,0.96121,2e-05,5.70386]
[1776872223584,54.32,79167.17,20.2,0.9612,2e-05,5.70541]
[1776872225292,54.32,79167.46,20.2,0.96121,2e-05,5.70464]
[1776872225307,54.32,79162.1,20.2,0.96108,2e-05,5.71929]
[1776872226314,54.32,79158.5,20.2,0.961,2e-05,5.72927]
[1776872227437,54.32,79158.5,20.2,0.961,2e-05,5.72927]
[1776872227489,54.32,79158.5,20.2,0.961,2e-05,5.72927]
[1776872227694,54.32,79158.5,20.2,0.961,2e-05,5.72927]
[1776872227788,54.33,79159.05,20.2,0.961,2e-05,5.72852]
[1776872229335,54.33,79162.32,20.2,0.96107,2e-05,5.72016]
[1776872232356,54.33,79155.64,20.2,0.96091,2e-05,5.73905]
[1776872233876,54.33,79155.64,20.2,0.96091,2e-05,5.73905]
[1776872233971,54.33,79155.64,20.2,0.96091,2e-05,5.73905]
[1776872233973,54.33,79152.75,20.2,0.96084,2e-05,5.74744]
[1776872234200,54.33,79152.75,20.2,0.96084,2e-05,5.74744]
[1776872234371,54.33,79149.58,20.2,0.96077,2e-05,5.75592]
[1776872238406,54.34,79155.67,20.2,0.9609,2e-05,5.74084]
[1776872239413,54.34,79158.57,20.2,0.96096,2e-05,5.73338]
[1776872241427,54.34,79155.51,20.2,0.96089,2e-05,5.7422]
[1776872244448,54.34,79160.14,20.2,0.96098,2e-05,5.73079]
[1776872246463,54.34,79164.11,20.2,0.96107,2e-05,5.72085]
[1776872247469,54.35,79177.17,20.2,0.96136,2e-05,5.68648]
[1776872248476,54.35,79185.34,20.2,0.96154,2e-05,5.6656]
[1776872252198,54.35,79185.03,20.2,0.96154,2e-05,5.66476]
[1776872254211,54.35,79186.7,20.2,0.96157,2e-05,5.66122]
[1776872255525,54.36,79195.28,20.2,0.96176,2e-05,5.63946]
[1776872257539,54.36,79190.91,20.2,0.96165,2e-05,5.65194]
[1776872260560,54.37,79195.14,20.2,0.96174,2e-05,5.64215]
[1776872265595,54.37,79195.43,20.2,0.96173,2e-05,5.64373]
[1776872270630,54.38,79196.06,20.2,0.96172,2e-05,5.64432]
[1776872271638,54.38,79202.23,20.2,0.96186,2e-05,5.62852]
[1776872272645,54.38,79207.04,20.2,0.96196,2e-05,5.61636]
[1776872273966,54.38,79207.04,20.2,0.96196,2e-05,5.61636]
[1776872274037,54.38,79206.54,20.2,0.96194,2e-05,5.61817]
[1776872274913,54.38,79206.54,20.2,0.96194,2e-05,5.61817]
[1776872274975,54.38,79224.45,20.2,0.96234,2e-05,5.57124]
[1776872275785,54.39,79244.95,20.2,0.96279,2e-05,5.51836]
[1776872276704,54.39,79246.02,20.2,0.96281,2e-05,5.51616]
[1776872277957,54.39,79246.02,20.2,0.96281,2e-05,5.51616]
[1776872278115,54.39,79246.02,20.2,0.96281,2e-05,5.51616]
[1776872278134,54.39,79245.27,20.2,0.96278,2e-05,5.51944]
[1776872279356,54.39,79246.02,20.2,0.9628,2e-05,5.51749]
[1776872279461,54.39,79246.02,20.2,0.9628,2e-05,5.51749]
[1776872279725,54.39,79245.12,20.2,0.96278,2e-05,5.5205]
[1776872280732,54.4,79236.11,20.2,0.96257,2e-05,5.54459]
[1776872281739,54.4,79228.52,20.2,0.9624,2e-05,5.56503]
[1776872282746,54.4,79225.09,20.2,0.96232,2e-05,5.57461]
[1776872284760,54.4,79221.81,20.2,0.96223,2e-05,5.58435]
[1776872287781,54.41,79226.73,20.2,0.96233,2e-05,5.57314]
[1776872292817,54.42,79223.91,20.2,0.96224,2e-05,5.58391]
[1776872298068,54.43,79223.21,20.2,0.9622,2e-05,5.58798]
[1776872298120,54.43,79223.21,20.2,0.9622,2e-05,5.58798]
[1776872298192,54.43,79223.22,20.2,0.9622,2e-05,5.5885]
[1776872298860,54.43,79223.98,20.2,0.96221,2e-05,5.58707]
[1776872303895,54.44,79222.96,20.2,0.96217,2e-05,5.59252]
[1776872304375,54.44,79222.96,20.2,0.96217,2e-05,5.59252]
[1776872304447,54.44,79222.96,20.2,0.96217,2e-05,5.59252]
[1776872304609,54.44,79222.96,20.2,0.96217,2e-05,5.59252]
[1776872305079,54.44,79222.96,20.2,0.96217,2e-05,5.59252]
[1776872305108,54.44,79225.83,20.2,0.96223,2e-05,5.58556]
[1776872305206,54.44,79225.83,20.2,0.96223,2e-05,5.58556]
[1776872310945,54.45,79225.31,20.2,0.96219,2e-05,5.59028]
[1776872311473,54.45,79225.31,20.2,0.96219,2e-05,5.59028]
[1776872311496,54.45,79225.31,20.2,0.96219,2e-05,5.59028]
[1776872311695,54.45,79225.31,20.2,0.96219,2e-05,5.59028]
[1776872311952,54.45,79224.84,20.2,0.96219,2e-05,5.58912]
[1776872314973,54.46,79220.05,20.2,0.96207,2e-05,5.60333]
[1776872317994,54.46,79212.86,20.2,0.9619,2e-05,5.62376]
[1776872319947,54.47,79211.13,20.2,0.96185,2e-05,5.6288]
[1776872319987,54.47,79211.13,20.2,0.96185,2e-05,5.6288]
[1776872320198,54.47,79209.68,20.2,0.96182,2e-05,5.6331]
[1776872320456,54.47,79209.68,20.2,0.96182,2e-05,5.6331]
[1776872320578,54.47,79209.68,20.2,0.96182,2e-05,5.6331]
[1776872320694,54.47,79209.68,20.2,0.96182,2e-05,5.6331]
[1776872321015,54.47,79207.77,20.2,0.96177,2e-05,5.6386]
[1776872322022,54.47,79194.84,20.2,0.96147,2e-05,5.67315]
[1776872323029,54.47,79191.29,20.2,0.96139,2e-05,5.68294]
[1776872325922,54.47,79193.14,20.2,0.96143,2e-05,5.67883]
[1776872325948,54.47,79193.14,20.2,0.96143,2e-05,5.67883]
[1776872325974,54.47,79193.14,20.2,0.96143,2e-05,5.67883]
[1776872326049,54.47,79192.43,20.2,0.96141,2e-05,5.6811]
[1776872326897,54.47,79192.43,20.2,0.96141,2e-05,5.6811]
[1776872326911,54.47,79192.43,20.2,0.96141,2e-05,5.6811]
[1776872326943,54.47,79192.43,20.2,0.96141,2e-05,5.6811]
[1776872327057,54.48,79192.68,20.2,0.96141,2e-05,5.68083]
[1776872329588,54.48,79195.97,20.2,0.96148,2e-05,5.67293]
[1776872330078,54.48,79208.62,20.2,0.96176,2e-05,5.63999]
[1776872331085,54.48,79211.43,20.2,0.96182,2e-05,5.63306]
[1776872333183,54.48,79211.16,20.2,0.96181,2e-05,5.63423]
[1776872336120,54.49,79217.53,20.2,0.96193,2e-05,5.61939]
[1776872339140,54.49,79222.38,20.2,0.96203,2e-05,5.60815]
[1776872341986,54.5,79223.63,20.2,0.96205,2e-05,5.60589]
[1776872342232,54.5,79230.62,20.2,0.96221,2e-05,5.58761]
[1776872343179,54.5,79249.09,20.2,0.96261,2e-05,5.5395]
[1776872344186,54.5,79241.76,20.2,0.96245,2e-05,5.55919]
[1776872345747,54.5,79241.76,20.2,0.96245,2e-05,5.55919]
[1776872348949,54.5,79246.17,20.2,0.96254,2e-05,5.54817]
[1776872349221,54.5,79251.82,20.2,0.96266,2e-05,5.53362]
[1776872351236,54.5,79258.6,20.2,0.96281,2e-05,5.51632]
[1776872352242,54.5,79277.63,20.2,0.96323,2e-05,5.46696]
[1776872352692,54.5,79277.63,20.2,0.96323,2e-05,5.46696]
[1776872353249,54.5,79292.79,20.2,0.96356,2e-05,5.42783]
[1776872354256,54.5,79304.76,20.2,0.96382,2e-05,5.3971]
[1776872355263,54.5,79305.1,20.2,0.96383,2e-05,5.39616]
[1776872356987,54.5,79305.29,20.2,0.96383,2e-05,5.39562]
[1776872359291,54.5,79310.01,20.2,0.96393,2e-05,5.38355]
[1776872364326,54.5,79306.86,20.2,0.96386,2e-05,5.39149]
[1776872369362,54.5,79307.43,20.2,0.96388,2e-05,5.38995]
[1776872371376,54.5,79302.9,20.2,0.9638,2e-05,5.39856]
[1776872372382,54.5,79297.32,20.2,0.96368,2e-05,5.41278]
[1776872376411,54.5,79298.23,20.2,0.9637,2e-05,5.41025]
[1776872378190,54.5,79298.23,20.2,0.9637,2e-05,5.41025]
[1776872378242,54.5,79298.23,20.2,0.9637,2e-05,5.41025]
[1776872378442,54.5,79298.59,20.2,0.96371,2e-05,5.40923]
[1776872378514,54.5,79297.97,20.2,0.9637,2e-05,5.41077]
[1776872379592,54.5,79297.97,20.2,0.9637,2e-05,5.41077]
[1776872379645,54.5,79297.97,20.2,0.9637,2e-05,5.41077]
[1776872379689,54.5,79297.97,20.2,0.9637,2e-05,5.41077]
[1776872384970,54.5,79297.97,20.2,0.9637,2e-05,5.41053]
[1776872385031,54.5,79297.97,20.2,0.9637,2e-05,5.41053]
[1776872385203,54.5,79297.97,20.2,0.9637,2e-05,5.41053]
[1776872385071,54.5,79299.06,20.2,0.96372,2e-05,5.4077]
[1776872387297,54.5,79297.25,20.2,0.96368,2e-05,5.41224]
[1776872387313,54.5,79297.25,20.2,0.96368,2e-05,5.41224]
[1776872387444,54.5,79297.25,20.2,0.96368,2e-05,5.41224]
[1776872388495,54.5,79288.05,20.2,0.96349,2e-05,5.43569]
[1776872389502,54.49,79283.4,20.2,0.96339,2e-05,5.44753]
[1776872393186,54.5,79279.75,20.2,0.96331,2e-05,5.45709]
[1776872393238,54.5,79279.75,20.2,0.96331,2e-05,5.45709]
[1776872393239,54.5,79282.71,20.2,0.96337,2e-05,5.44936]
[1776872393438,54.5,79282.71,20.2,0.96337,2e-05,5.44936]
[1776872395544,54.49,79290.76,20.2,0.96355,2e-05,5.42843]
[1776872396324,54.49,79290.76,20.2,0.96355,2e-05,5.42843]
[1776872396376,54.49,79290.76,20.2,0.96355,2e-05,5.42843]
[1776872396437,54.49,79290.76,20.2,0.96355,2e-05,5.42843]
[1776872400685,54.49,79293.18,20.2,0.9636,2e-05,5.42196]
[1776872400770,54.49,79293.18,20.2,0.9636,2e-05,5.42196]
[1776872400943,54.49,79293.18,20.2,0.9636,2e-05,5.42196]
[1776872400978,54.49,79293.34,20.2,0.96361,2e-05,5.42149]
[1776872402187,54.49,79293.34,20.2,0.96361,2e-05,5.42149]
[1776872405317,54.49,79295.23,20.2,0.96365,2e-05,5.41644]
[1776872405365,54.49,79295.23,20.2,0.96365,2e-05,5.41644]
[1776872405718,54.49,79295.23,20.2,0.96365,2e-05,5.41644]
[1776872405731,54.49,79295.23,20.2,0.96365,2e-05,5.41644]
[1776872405973,54.49,79295.23,20.2,0.96365,2e-05,5.41644]
[1776872406060,54.49,79297.09,20.2,0.96369,2e-05,5.41163]
[1776872408638,54.49,79301.92,20.2,0.96379,2e-05,5.3992]
[1776872410137,54.49,79301.92,20.2,0.96379,2e-05,5.3992]
[1776872410145,54.49,79301.92,20.2,0.96379,2e-05,5.3992]
[1776872410195,54.49,79301.92,20.2,0.96379,2e-05,5.3992]
[1776872410262,54.49,79301.92,20.2,0.96379,2e-05,5.3992]
[1776872410300,54.49,79301.92,20.2,0.96379,2e-05,5.3992]
[1776872410238,54.49,79294.8,20.2,0.96364,2e-05,5.41736]
[1776872410436,54.49,79294.8,20.2,0.96364,2e-05,5.41736]
[1776872412422,54.49,79293.21,20.2,0.96361,2e-05,5.42132]
[1776872413673,54.49,79299.58,20.2,0.96374,2e-05,5.40492]
[1776872414994,54.49,79299.58,20.2,0.96374,2e-05,5.40492]
[1776872415034,54.49,79299.58,20.2,0.96374,2e-05,5.40492]
[1776872415135,54.49,79297.95,20.2,0.96371,2e-05,5.40906]
[1776872415627,54.49,79297.95,20.2,0.96371,2e-05,5.40906]
[1776872415767,54.49,79297.95,20.2,0.96371,2e-05,5.40906]
[1776872416099,54.49,79297.95,20.2,0.96371,2e-05,5.40906]
[1776872416754,54.49,79296.66,20.2,0.96368,2e-05,5.41232]
[1776872416804,54.49,79292.12,20.2,0.96359,2e-05,5.42389]
[1776872417455,54.49,79292.12,20.2,0.96359,2e-05,5.42389]
[1776872418938,54.49,79289.34,20.2,0.96353,2e-05,5.43095]
[1776872419040,54.49,79273.39,20.2,0.96318,2e-05,5.47184]
[1776872419715,54.49,79266.59,20.2,0.96303,2e-05,5.48963]
[1776872420722,54.49,79259.13,20.2,0.96287,2e-05,5.50913]
[1776872423743,54.49,79253.17,20.2,0.96273,2e-05,5.52514]
[1776872425757,54.49,79247.46,20.2,0.9626,2e-05,5.54027]
[1776872426764,54.5,79239.94,20.2,0.96243,2e-05,5.55996]
[1776872428826,54.5,79236.42,20.2,0.96235,2e-05,5.57026]
[1776872431969,54.5,79237.32,20.2,0.96236,2e-05,5.56902]
[1776872432021,54.5,79237.32,20.2,0.96236,2e-05,5.56902]
[1776872432191,54.5,79237.32,20.2,0.96236,2e-05,5.56902]
[1776872432272,54.5,79238.07,20.2,0.96239,2e-05,5.56468]
[1776872432840,54.5,79238.07,20.2,0.96239,2e-05,5.56468]
[1776872432892,54.5,79238.07,20.2,0.96239,2e-05,5.56468]
[1776872432938,54.5,79238.07,20.2,0.96239,2e-05,5.56468]
[1776872434868,54.51,79234.11,20.2,0.96229,2e-05,5.57667]
[1776872439381,54.52,79235.08,20.2,0.96229,2e-05,5.57628]
[1776872439907,54.52,79245.42,20.2,0.96251,2e-05,5.5499]
[1776872441293,54.52,79245.42,20.2,0.96251,2e-05,5.5499]
[1776872441340,54.52,79245.42,20.2,0.96251,2e-05,5.5499]
[1776872441338,54.52,79244.61,20.2,0.96249,2e-05,5.55259]
[1776872441511,54.52,79244.61,20.2,0.96249,2e-05,5.55259]
[1776872441556,54.52,79244.61,20.2,0.96249,2e-05,5.55259]
[1776872441921,54.52,79246.8,20.2,0.96254,2e-05,5.54748]
[1776872442693,54.52,79246.8,20.2,0.96254,2e-05,5.54748]
[1776872442928,54.52,79251.82,20.2,0.96264,2e-05,5.53504]
[1776872444942,54.53,79255.48,20.2,0.96272,2e-05,5.52638]
[1776872445949,54.53,79258.93,20.2,0.96279,2e-05,5.51766]
[1776872448970,54.53,79263.41,20.2,0.96289,2e-05,5.50585]
[1776872450052,54.53,79266.9,20.2,0.96297,2e-05,5.49662]
[1776872451991,54.52,79272.24,20.2,0.96309,2e-05,5.48245]
[1776872455012,54.52,79280.04,20.2,0.96326,2e-05,5.46184]
[1776872456019,54.52,79286.43,20.2,0.9634,2e-05,5.44529]
[1776872457026,54.52,79290.78,20.2,0.9635,2e-05,5.43402]
[1776872459040,54.52,79297.92,20.2,0.96365,2e-05,5.41557]
[1776872460056,54.52,79301.39,20.2,0.96373,2e-05,5.40665]
[1776872464947,54.52,79304.56,20.2,0.9638,2e-05,5.39841]
[1776872464999,54.52,79304.56,20.2,0.9638,2e-05,5.39841]
[1776872465192,54.52,79304.56,20.2,0.9638,2e-05,5.39841]
[1776872465218,54.52,79304.74,20.2,0.9638,2e-05,5.39792]
[1776872466293,54.52,79304.74,20.2,0.9638,2e-05,5.39792]
[1776872466332,54.52,79301.23,20.2,0.96372,2e-05,5.40685]
[1776872466389,54.52,79301.23,20.2,0.96372,2e-05,5.40685]
[1776872466437,54.52,79301.23,20.2,0.96372,2e-05,5.40685]
[1776872467104,54.52,79297.04,20.2,0.96363,2e-05,5.41751]
[1776872470127,54.52,79290.18,20.2,0.96349,2e-05,5.43488]
[1776872471134,54.52,79284.3,20.2,0.96336,2e-05,5.44987]
[1776872472142,54.52,79280.93,20.2,0.96329,2e-05,5.45841]
[1776872473165,54.52,79280.93,20.2,0.96329,2e-05,5.45841]
[1776872473192,54.52,79280.93,20.2,0.96329,2e-05,5.45841]
[1776872473371,54.52,79281.64,20.2,0.96331,2e-05,5.45645]
[1776872473506,54.52,79281.64,20.2,0.96331,2e-05,5.45645]
[1776872473692,54.52,79281.64,20.2,0.96331,2e-05,5.45645]
[1776872473721,54.52,79281.64,20.2,0.96331,2e-05,5.45645]
[1776872473959,54.52,79281.64,20.2,0.96331,2e-05,5.45645]
[1776872474183,54.52,79281.64,20.2,0.96331,2e-05,5.45645]
[1776872474191,54.52,79281.64,20.2,0.96331,2e-05,5.45645]
[1776872476121,54.52,79283.48,20.2,0.96335,2e-05,5.45146]
[1776872476173,54.52,79283.48,20.2,0.96335,2e-05,5.45146]
[1776872476197,54.52,79283.48,20.2,0.96335,2e-05,5.45146]
[1776872476274,54.52,79285.92,20.2,0.9634,2e-05,5.44507]
[1776872478291,54.52,79286.34,20.2,0.96341,2e-05,5.44388]
[1776872478332,54.52,79286.34,20.2,0.96341,2e-05,5.44388]
[1776872478380,54.52,79292.75,20.2,0.96355,2e-05,5.42734]
[1776872478439,54.52,79292.75,20.2,0.96355,2e-05,5.42734]
[1776872479191,54.52,79299.1,20.2,0.96369,2e-05,5.41101]
[1776872480198,54.52,79303.17,20.2,0.96378,2e-05,5.40057]
[1776872481144,54.52,79303.17,20.2,0.96378,2e-05,5.40057]
[1776872481186,54.52,79303.17,20.2,0.96378,2e-05,5.40057]
[1776872481204,54.52,79303.71,20.2,0.96379,2e-05,5.39915]
[1776872482248,54.52,79303.71,20.2,0.96379,2e-05,5.39915]
[1776872483223,54.52,79308.84,20.2,0.9639,2e-05,5.38602]
[1776872484985,54.52,79306.59,20.2,0.96385,2e-05,5.39174]
[1776872485075,54.52,79306.59,20.2,0.96385,2e-05,5.39174]
[1776872485197,54.52,79306.59,20.2,0.96385,2e-05,5.39174]
[1776872485612,54.52,79304.41,20.2,0.9638,2e-05,5.39727]
[1776872485664,54.52,79304.41,20.2,0.9638,2e-05,5.39727]
[1776872485685,54.52,79304.41,20.2,0.9638,2e-05,5.39727]
[1776872486244,54.52,79303.33,20.2,0.96378,2e-05,5.39999]
[1776872490274,54.51,79299.66,20.2,0.9637,2e-05,5.40921]
[1776872490413,54.51,79299.66,20.2,0.9637,2e-05,5.40921]
[1776872490437,54.51,79299.66,20.2,0.9637,2e-05,5.40921]
[1776872490465,54.51,79299.66,20.2,0.9637,2e-05,5.40921]
[1776872490591,54.51,79299.66,20.2,0.9637,2e-05,5.40921]
[1776872490642,54.51,79299.66,20.2,0.9637,2e-05,5.40921]
[1776872490697,54.51,79299.66,20.2,0.9637,2e-05,5.40921]
[1776872491281,54.51,79299.27,20.2,0.96371,2e-05,5.40726]
[1776872491640,54.51,79299.27,20.2,0.96371,2e-05,5.40726]
[1776872491686,54.51,79299.27,20.2,0.96371,2e-05,5.40726]
[1776872494711,54.51,79301.07,20.2,0.96375,2e-05,5.40253]
[1776872494763,54.51,79301.07,20.2,0.96375,2e-05,5.40253]
[1776872494941,54.51,79301.07,20.2,0.96375,2e-05,5.40253]
[1776872495309,54.51,79301.95,20.2,0.96377,2e-05,5.40024]
[1776872495508,54.51,79301.95,20.2,0.96377,2e-05,5.40024]
[1776872495626,54.51,79301.95,20.2,0.96377,2e-05,5.40024]
[1776872495687,54.51,79301.95,20.2,0.96377,2e-05,5.40024]
[1776872500671,54.51,79303.43,20.2,0.96381,2e-05,5.39631]
[1776872500691,54.51,79303.43,20.2,0.96381,2e-05,5.39631]
[1776872500836,54.51,79303.43,20.2,0.96381,2e-05,5.39631]
[1776872501141,54.51,79303.43,20.2,0.96381,2e-05,5.39631]
[1776872501147,54.51,79303.43,20.2,0.96381,2e-05,5.39631]
[1776872501191,54.51,79303.43,20.2,0.96381,2e-05,5.39631]
[1776872501351,54.51,79301.74,20.2,0.96377,2e-05,5.40059]
[1776872505379,54.51,79304.34,20.2,0.96383,2e-05,5.39384]
[1776872509125,54.51,79305.82,20.2,0.96386,2e-05,5.38999]
[1776872509177,54.51,79305.82,20.2,0.96386,2e-05,5.38999]
[1776872509190,54.51,79305.82,20.2,0.96386,2e-05,5.38999]
[1776872509407,54.51,79309.89,20.2,0.96395,2e-05,5.37961]
[1776872510414,54.51,79325.58,20.2,0.96428,2e-05,5.3398]
[1776872511421,54.51,79338.55,20.2,0.96455,2e-05,5.30711]
[1776872512428,54.51,79342.25,20.2,0.96463,2e-05,5.29791]
[1776872513904,54.51,79347.85,20.2,0.96475,2e-05,5.28412]
[1776872514575,54.51,79347.85,20.2,0.96475,2e-05,5.28412]
[1776872514577,54.51,79348.25,20.2,0.96475,2e-05,5.28312]
[1776872515476,54.51,79343.16,20.2,0.96465,2e-05,5.29607]
[1776872516456,54.52,79339.32,20.2,0.96456,2e-05,5.30587]
[1776872518470,54.52,79345.04,20.2,0.96468,2e-05,5.29171]
[1776872523505,54.52,79346.2,20.2,0.9647,2e-05,5.28943]
[1776872528195,54.52,79346.48,20.2,0.9647,2e-05,5.28924]
[1776872528239,54.52,79346.48,20.2,0.9647,2e-05,5.28924]
[1776872528436,54.52,79346.48,20.2,0.9647,2e-05,5.28924]
[1776872533575,54.52,79347.74,20.2,0.96472,2e-05,5.28682]
[1776872535906,54.52,79346.99,20.2,0.96471,2e-05,5.28882]
[1776872535943,54.52,79346.99,20.2,0.96471,2e-05,5.28882]
[1776872535962,54.52,79346.99,20.2,0.96471,2e-05,5.28882]
[1776872536197,54.52,79346.99,20.2,0.96471,2e-05,5.28882]
[1776872536444,54.52,79346.99,20.2,0.96471,2e-05,5.28882]
[1776872536234,54.52,79342.67,20.2,0.96461,2e-05,5.29994]
[1776872536596,54.52,79339.27,20.2,0.96454,2e-05,5.3085]
[1776872537603,54.52,79341.89,20.2,0.9646,2e-05,5.302]
[1776872538610,54.52,79336.15,20.2,0.96448,2e-05,5.31656]
[1776872539783,54.52,79336.15,20.2,0.96448,2e-05,5.31656]
[1776872539789,54.52,79336.15,20.2,0.96448,2e-05,5.31656]
[1776872539948,54.52,79336.15,20.2,0.96448,2e-05,5.31656]
[1776872545723,54.53,79338.54,20.2,0.96452,2e-05,5.31103]
[1776872545776,54.53,79338.54,20.2,0.96452,2e-05,5.31103]
[1776872545938,54.53,79338.54,20.2,0.96452,2e-05,5.31103]
[1776872545997,54.53,79335.35,20.2,0.96445,2e-05,5.31923]
[1776872547674,54.53,79330.54,20.2,0.96435,2e-05,5.33145]
[1776872549173,54.53,79326.66,20.2,0.96427,2e-05,5.34137]
[1776872549688,54.53,79329.52,20.2,0.96433,2e-05,5.33414]
[1776872552963,54.53,79323.11,20.2,0.96421,2e-05,5.34764]
[1776872553718,54.53,79317.47,20.2,0.96409,2e-05,5.36196]
[1776872554724,54.53,79309.91,20.2,0.96393,2e-05,5.38117]
[1776872555731,54.53,79309.33,20.2,0.96392,2e-05,5.3826]
[1776872557107,54.53,79309.33,20.2,0.96392,2e-05,5.3826]
[1776872557159,54.53,79309.33,20.2,0.96392,2e-05,5.3826]
[1776872557192,54.53,79309.33,20.2,0.96392,2e-05,5.3826]
[1776872557368,54.53,79309.33,20.2,0.96392,2e-05,5.3826]
[1776872557421,54.53,79309.33,20.2,0.96392,2e-05,5.3826]
[1776872557437,54.53,79309.33,20.2,0.96392,2e-05,5.3826]
[1776872557409,54.53,79307.1,20.2,0.96387,2e-05,5.38824]
[1776872557744,54.53,79303.12,20.2,0.96378,2e-05,5.39833]
[1776872558752,54.53,79295.35,20.2,0.96362,2e-05,5.4181]
[1776872559759,54.53,79288.68,20.2,0.96347,2e-05,5.43507]
[1776872560766,54.53,79280.65,20.2,0.9633,2e-05,5.45553]
[1776872561773,54.53,79276.22,20.2,0.96321,2e-05,5.46676]
[1776872566084,54.52,79275.98,20.2,0.96321,2e-05,5.46681]
[1776872566136,54.52,79275.98,20.2,0.96321,2e-05,5.46681]
[1776872566198,54.52,79275.98,20.2,0.96321,2e-05,5.46681]
[1776872566808,54.52,79270.07,20.2,0.96308,2e-05,5.48164]
[1776872568822,54.52,79265.86,20.2,0.96299,2e-05,5.49206]
[1776872569823,54.52,79265.86,20.2,0.96299,2e-05,5.49206]
[1776872569954,54.52,79265.86,20.2,0.96299,2e-05,5.49206]
[1776872570031,54.52,79265.86,20.2,0.96299,2e-05,5.49206]
[1776872570836,54.52,79256.81,20.2,0.9628,2e-05,5.51496]
[1776872573866,54.52,79254.94,20.2,0.96276,2e-05,5.51924]
[1776872573871,54.52,79254.94,20.2,0.96276,2e-05,5.51924]
[1776872573938,54.52,79254.94,20.2,0.96276,2e-05,5.51924]
[1776872574864,54.52,79259.07,20.2,0.96286,2e-05,5.50799]
[1776872579899,54.51,79261.09,20.2,0.96291,2e-05,5.50147]
[1776872581126,54.51,79261.09,20.2,0.96291,2e-05,5.50147]
[1776872581154,54.51,79289.42,20.2,0.96353,2e-05,5.42834]
[1776872581924,54.51,79311.87,20.2,0.96401,2e-05,5.37095]
[1776872583278,54.51,79311.87,20.2,0.96401,2e-05,5.37095]
[1776872583356,54.51,79321.09,20.2,0.96421,2e-05,5.34752]
[1776872584452,54.51,79321.09,20.2,0.96421,2e-05,5.34752]
[1776872584462,54.51,79320.72,20.2,0.9642,2e-05,5.34847]
[1776872584518,54.51,79320.72,20.2,0.9642,2e-05,5.34847]
[1776872584946,54.51,79317.27,20.2,0.96413,2e-05,5.35723]
[1776872586960,54.51,79313.04,20.2,0.96404,2e-05,5.36796]
[1776872587967,54.51,79316.27,20.2,0.96411,2e-05,5.35974]
[1776872588974,54.51,79323.52,20.2,0.96426,2e-05,5.34136]
[1776872591898,54.51,79323.63,20.2,0.96426,2e-05,5.34114]
[1776872593947,54.51,79322.95,20.2,0.96425,2e-05,5.34292]
[1776872594009,54.51,79322.88,20.2,0.96425,2e-05,5.34313]
[1776872595016,54.51,79318.37,20.2,0.96415,2e-05,5.35459]
[1776872595942,54.51,79318.37,20.2,0.96415,2e-05,5.35459]
[1776872596024,54.51,79312.87,20.2,0.96403,2e-05,5.36856]
[1776872598074,54.51,79312.8,20.2,0.96403,2e-05,5.36872]
[1776872598188,54.51,79312.8,20.2,0.96403,2e-05,5.36872]
[1776872602795,54.51,79311.47,20.2,0.964,2e-05,5.37204]
[1776872603759,54.51,79311.46,20.2,0.964,2e-05,5.37204]
[1776872603801,54.51,79311.46,20.2,0.964,2e-05,5.37204]
[1776872603941,54.51,79311.46,20.2,0.964,2e-05,5.37204]
[1776872605087,54.51,79302.32,20.2,0.96381,2e-05,5.39528]
[1776872606094,54.51,79299.82,20.2,0.96376,2e-05,5.4016]
[1776872611129,54.51,79296.82,20.2,0.96371,2e-05,5.40601]
[1776872612136,54.51,79284.67,20.2,0.96345,2e-05,5.4371]
[1776872613144,54.51,79278.32,20.2,0.96331,2e-05,5.45333]
[1776872614152,54.51,79283.29,20.2,0.96342,2e-05,5.4403]
[1776872616166,54.51,79286.17,20.2,0.96349,2e-05,5.43266]
[1776872617359,54.51,79286.17,20.2,0.96349,2e-05,5.43266]
[1776872617427,54.51,79290.54,20.2,0.96358,2e-05,5.42136]
[1776872618257,54.51,79290.54,20.2,0.96358,2e-05,5.42136]
[1776872618358,54.51,79293.2,20.2,0.96364,2e-05,5.41446]
[1776872620808,54.51,79291.04,20.2,0.96359,2e-05,5.4199]
[1776872621564,54.51,79290.5,20.2,0.96358,2e-05,5.4211]
[1776872622208,54.51,79285.77,20.2,0.96348,2e-05,5.43312]
[1776872623215,54.51,79283.45,20.2,0.96343,2e-05,5.43895]
[1776872624222,54.5,79277.48,20.2,0.96331,2e-05,5.45415]
[1776872624945,54.5,79277.48,20.2,0.96331,2e-05,5.45415]
[1776872625229,54.5,79272.82,20.2,0.96321,2e-05,5.46599]
[1776872626236,54.5,79279.53,20.2,0.96335,2e-05,5.44856]
[1776872627243,54.5,79282.84,20.2,0.96343,2e-05,5.43992]
[1776872631271,54.5,79285.66,20.2,0.96349,2e-05,5.43217]
[1776872634292,54.5,79281.6,20.2,0.96341,2e-05,5.44221]
[1776872635299,54.5,79275.21,20.2,0.96327,2e-05,5.45848]
[1776872636306,54.5,79278.28,20.2,0.96334,2e-05,5.45042]
[1776872637313,54.5,79281.41,20.2,0.96341,2e-05,5.44223]
[1776872639327,54.5,79288.47,20.2,0.96356,2e-05,5.42385]
[1776872644362,54.5,79289.29,20.2,0.96358,2e-05,5.42124]
[1776872645369,54.5,79292.58,20.2,0.96365,2e-05,5.41272]
[1776872646376,54.5,79297.65,20.2,0.96376,2e-05,5.39968]
[1776872649397,54.5,79294.56,20.2,0.9637,2e-05,5.40738]
[1776872650404,54.49,79289.59,20.2,0.96359,2e-05,5.42002]
[1776872654432,54.49,79287.06,20.2,0.96354,2e-05,5.42613]
[1776872656446,54.49,79284.37,20.2,0.96348,2e-05,5.43282]
[1776872658460,54.49,79281.69,20.2,0.96343,2e-05,5.43948]
[1776872659467,54.49,79278.75,20.2,0.96337,2e-05,5.44691]
[1776872664502,54.49,79275.61,20.2,0.9633,2e-05,5.45433]
[1776872665509,54.49,79272.57,20.2,0.96324,2e-05,5.46201]
[1776872666516,54.49,79268.58,20.2,0.96315,2e-05,5.47212]
[1776872667523,54.49,79265.19,20.2,0.96308,2e-05,5.48068]
[1776872669537,54.49,79268.54,20.2,0.96316,2e-05,5.47166]
[1776872670544,54.49,79264.8,20.2,0.96308,2e-05,5.48113]
[1776872672558,54.49,79261.5,20.2,0.96303,2e-05,5.48634]
[1776872674728,54.48,79261.24,20.2,0.96302,2e-05,5.48681]
[1776872675183,54.48,79261.24,20.2,0.96302,2e-05,5.48681]
[1776872675458,54.48,79261.24,20.2,0.96302,2e-05,5.48681]
[1776872675599,54.48,79268.49,20.2,0.96318,2e-05,5.46772]
[1776872676606,54.48,79277.06,20.2,0.96337,2e-05,5.44551]
[1776872678595,54.48,79277.06,20.2,0.96337,2e-05,5.44551]
[1776872678620,54.48,79282.15,20.2,0.96348,2e-05,5.4322]
[1776872679631,54.48,79287.68,20.2,0.9636,2e-05,5.41793]
[1776872681429,54.48,79287.68,20.2,0.9636,2e-05,5.41793]
[1776872681434,54.48,79291.68,20.2,0.96369,2e-05,5.40756]
[1776872681641,54.48,79299.38,20.2,0.96386,2e-05,5.3879]
[1776872683655,54.48,79304.8,20.2,0.96397,2e-05,5.37405]
[1776872685190,54.48,79304.8,20.2,0.96397,2e-05,5.37405]
[1776872685669,54.48,79312.68,20.2,0.96414,2e-05,5.35404]
[1776872689697,54.48,79307.42,20.2,0.96403,2e-05,5.36753]
[1776872690705,54.48,79307.42,20.2,0.96403,2e-05,5.36753]
[1776872690734,54.48,79307.42,20.2,0.96403,2e-05,5.36753]
[1776872690752,54.48,79307.42,20.2,0.96403,2e-05,5.36753]
[1776872690935,54.48,79307.42,20.2,0.96403,2e-05,5.36753]
[1776872691038,54.48,79306.44,20.2,0.96401,2e-05,5.37004]
[1776872693725,54.48,79310.87,20.2,0.9641,2e-05,5.35878]
[1776872695025,54.48,79310.87,20.2,0.9641,2e-05,5.35878]
[1776872695075,54.48,79310.87,20.2,0.9641,2e-05,5.35878]
[1776872695201,54.48,79310.87,20.2,0.9641,2e-05,5.35878]
[1776872695275,54.48,79313.6,20.2,0.96416,2e-05,5.35187]
[1776872700775,54.48,79314.08,20.2,0.96417,2e-05,5.35082]
[1776872702183,54.48,79314.08,20.2,0.96417,2e-05,5.35082]
[1776872702235,54.48,79314.08,20.2,0.96417,2e-05,5.35082]
[1776872702443,54.48,79314.08,20.2,0.96417,2e-05,5.35082]
[1776872702461,54.48,79313.7,20.2,0.96416,2e-05,5.35183]
[1776872705810,54.48,79308.7,20.2,0.96405,2e-05,5.36461]
[1776872706762,54.48,79308.7,20.2,0.96405,2e-05,5.36461]
[1776872706814,54.48,79308.7,20.2,0.96405,2e-05,5.36461]
[1776872706941,54.48,79308.7,20.2,0.96405,2e-05,5.36461]
[1776872707042,54.48,79305.78,20.2,0.96399,2e-05,5.37205]
[1776872710608,54.48,79308.78,20.2,0.96405,2e-05,5.36441]
[1776872710660,54.48,79309.78,20.2,0.96407,2e-05,5.36186]
[1776872710693,54.48,79309.78,20.2,0.96407,2e-05,5.36186]
[1776872710845,54.48,79306.23,20.2,0.964,2e-05,5.37089]
[1776872713866,54.48,79302.39,20.2,0.96392,2e-05,5.38066]
[1776872716205,54.48,79299.53,20.2,0.96386,2e-05,5.38791]
[1776872716441,54.48,79299.53,20.2,0.96386,2e-05,5.38791]
[1776872716494,54.48,79299.53,20.2,0.96386,2e-05,5.38791]
[1776872716595,54.48,79297.77,20.2,0.96382,2e-05,5.39237]
[1776872716887,54.48,79303.96,20.2,0.96395,2e-05,5.37655]
[1776872717822,54.48,79303.96,20.2,0.96395,2e-05,5.37655]
[1776872717938,54.48,79303.96,20.2,0.96395,2e-05,5.37655]
[1776872717994,54.48,79306.16,20.2,0.964,2e-05,5.37094]
[1776872718901,54.48,79312.5,20.2,0.96413,2e-05,5.35482]
[1776872720915,54.48,79317.31,20.2,0.96424,2e-05,5.34268]
[1776872724034,54.48,79316.31,20.2,0.96421,2e-05,5.3453]
[1776872724079,54.48,79316.31,20.2,0.96421,2e-05,5.3453]
[1776872724189,54.48,79316.31,20.2,0.96421,2e-05,5.3453]
[1776872724290,54.48,79315.47,20.2,0.9642,2e-05,5.34747]
[1776872727964,54.48,79320.82,20.2,0.96431,2e-05,5.33407]
[1776872730742,54.48,79323.12,20.2,0.96436,2e-05,5.32837]
[1776872730939,54.48,79323.12,20.2,0.96436,2e-05,5.32837]
[1776872733427,54.48,79323.64,20.2,0.96438,2e-05,5.3243]
[1776872733437,54.48,79323.64,20.2,0.96438,2e-05,5.3243]
[1776872733469,54.48,79323.64,20.2,0.96438,2e-05,5.3243]
[1776872733518,54.48,79322.88,20.2,0.96437,2e-05,5.32629]
[1776872735007,54.48,79324.32,20.2,0.9644,2e-05,5.32272]
[1776872735031,54.48,79324.32,20.2,0.9644,2e-05,5.32272]
[1776872735196,54.48,79324.32,20.2,0.9644,2e-05,5.32272]
[1776872735210,54.48,79325.42,20.2,0.96442,2e-05,5.32001]
[1776872737235,54.49,79324.65,20.2,0.9644,2e-05,5.32203]
[1776872737256,54.49,79318.83,20.2,0.96428,2e-05,5.33683]
[1776872737798,54.49,79318.83,20.2,0.96428,2e-05,5.33683]
[1776872737903,54.49,79318.83,20.2,0.96428,2e-05,5.33683]
[1776872737938,54.49,79318.83,20.2,0.96428,2e-05,5.33683]
[1776872738038,54.49,79312.41,20.2,0.96414,2e-05,5.35314]
[1776872743073,54.49,79316.01,20.2,0.96422,2e-05,5.3441]
[1776872744567,54.49,79316.01,20.2,0.96422,2e-05,5.3441]
[1776872744619,54.49,79316.01,20.2,0.96422,2e-05,5.3441]
[1776872744579,54.49,79316.07,20.2,0.96422,2e-05,5.34398]
[1776872744692,54.49,79316.07,20.2,0.96422,2e-05,5.34398]
[1776872745087,54.49,79315.94,20.2,0.96422,2e-05,5.34434]
[1776872750121,54.49,79316.74,20.2,0.96423,2e-05,5.34247]
[1776872752518,54.49,79320.13,20.2,0.9643,2e-05,5.33391]
[1776872752572,54.49,79320.13,20.2,0.9643,2e-05,5.33391]
[1776872752687,54.49,79323.03,20.2,0.96436,2e-05,5.32662]
[1776872757200,54.49,79321.69,20.2,0.96433,2e-05,5.33024]
[1776872757234,54.49,79321.69,20.2,0.96433,2e-05,5.33024]
[1776872757437,54.49,79321.69,20.2,0.96433,2e-05,5.33024]
[1776872757472,54.49,79325.88,20.2,0.96442,2e-05,5.3197]
[1776872759187,54.49,79330.58,20.2,0.96452,2e-05,5.30798]
[1776872760194,54.49,79339.35,20.2,0.9647,2e-05,5.28598]
[1776872761201,54.49,79345.33,20.2,0.96483,2e-05,5.27108]
[1776872762402,54.49,79345.33,20.2,0.96483,2e-05,5.27108]
[1776872762445,54.49,79345.33,20.2,0.96483,2e-05,5.27108]
[1776872762687,54.49,79345.33,20.2,0.96483,2e-05,5.27108]
[1776872764222,54.49,79349.63,20.2,0.96492,2e-05,5.26075]
[1776872767243,54.49,79360.0,20.2,0.96513,2e-05,5.23529]
[1776872768250,54.49,79364.38,20.2,0.96522,2e-05,5.22457]
[1776872770263,54.49,79359.81,20.2,0.96512,2e-05,5.23642]
[1776872771271,54.49,79354.06,20.2,0.965,2e-05,5.25101]
[1776872773355,54.5,79350.89,20.2,0.96493,2e-05,5.25912]
[1776872773414,54.5,79350.89,20.2,0.96493,2e-05,5.25912]
[1776872773437,54.5,79350.89,20.2,0.96493,2e-05,5.25912]
[1776872773510,54.5,79346.47,20.2,0.96484,2e-05,5.27037]
[1776872777920,54.5,79349.37,20.2,0.96489,2e-05,5.26367]
[1776872780802,54.5,79348.63,20.2,0.96487,2e-05,5.26597]
[1776872780855,54.5,79348.63,20.2,0.96487,2e-05,5.26597]
[1776872781342,54.5,79351.13,20.2,0.96492,2e-05,5.25986]
[1776872782957,54.5,79352.4,20.2,0.96495,2e-05,5.25684]
[1776872783048,54.5,79352.4,20.2,0.96495,2e-05,5.25684]
[1776872785199,54.5,79355.43,20.2,0.96501,2e-05,5.24958]
[1776872787384,54.5,79347.82,20.2,0.96485,2e-05,5.26918]
[1776872788391,54.5,79342.89,20.2,0.96474,2e-05,5.28171]
[1776872790934,54.5,79339.62,20.2,0.96467,2e-05,5.29017]
[1776872791609,54.5,79339.62,20.2,0.96467,2e-05,5.29017]
[1776872791661,54.5,79339.62,20.2,0.96467,2e-05,5.29017]
[1776872791658,54.5,79337.57,20.2,0.96464,2e-05,5.29256]
[1776872791768,54.5,79337.57,20.2,0.96464,2e-05,5.29256]
[1776872792419,54.5,79336.68,20.2,0.96462,2e-05,5.29491]
[1776872793426,54.51,79331.84,20.2,0.96452,2e-05,5.3072]
[1776872795440,54.51,79326.31,20.2,0.9644,2e-05,5.32129]
[1776872797099,54.51,79326.4,20.2,0.96441,2e-05,5.32112]
[1776872797127,54.51,79326.4,20.2,0.96441,2e-05,5.32112]
[1776872797196,54.51,79326.4,20.2,0.96441,2e-05,5.32112]
[1776872801484,54.51,79321.39,20.2,0.9643,2e-05,5.33403]
[1776872802508,54.51,79309.8,20.2,0.96405,2e-05,5.36341]
[1776872803514,54.51,79303.7,20.2,0.96392,2e-05,5.37893]
[1776872808549,54.51,79303.73,20.2,0.96392,2e-05,5.37864]
[1776872809206,54.51,79303.73,20.2,0.96392,2e-05,5.37864]
[1776872809234,54.51,79303.73,20.2,0.96392,2e-05,5.37864]
[1776872809439,54.51,79303.73,20.2,0.96392,2e-05,5.37864]
[1776872809556,54.51,79303.62,20.2,0.96392,2e-05,5.37888]
[1776872812720,54.51,79302.62,20.2,0.9639,2e-05,5.38133]
[1776872812772,54.51,79303.95,20.2,0.96393,2e-05,5.3779]
[1776872812951,54.51,79303.95,20.2,0.96393,2e-05,5.3779]
[1776872813584,54.51,79304.49,20.2,0.96394,2e-05,5.37648]
[1776872814434,54.51,79304.49,20.2,0.96394,2e-05,5.37648]
[1776872814488,54.51,79304.49,20.2,0.96394,2e-05,5.37648]
[1776872814600,54.51,79304.49,20.2,0.96394,2e-05,5.37648]
[1776872814695,54.5,79300.6,20.2,0.96386,2e-05,5.38635]
[1776872815099,54.5,79300.6,20.2,0.96386,2e-05,5.38635]
[1776872815200,54.5,79300.6,20.2,0.96386,2e-05,5.38635]
[1776872815597,54.5,79288.51,20.2,0.9636,2e-05,5.41716]
[1776872816605,54.5,79281.68,20.2,0.96345,2e-05,5.43455]
[1776872817612,54.5,79277.96,20.2,0.96337,2e-05,5.44396]
[1776872818619,54.5,79273.55,20.2,0.96328,2e-05,5.45515]
[1776872820181,54.5,79270.47,20.2,0.96321,2e-05,5.4629]
[1776872820234,54.5,79270.47,20.2,0.96321,2e-05,5.4629]
[1776872820443,54.5,79270.47,20.2,0.96321,2e-05,5.4629]
[1776872820633,54.5,79271.24,20.2,0.96323,2e-05,5.46074]
[1776872821640,54.5,79281.61,20.2,0.96346,2e-05,5.43394]
[1776872822646,54.5,79284.94,20.2,0.96353,2e-05,5.42528]
[1776872825774,54.5,79285.43,20.2,0.96354,2e-05,5.42371]
[1776872825826,54.5,79285.43,20.2,0.96354,2e-05,5.42371]
[1776872825936,54.5,79285.43,20.2,0.96354,2e-05,5.42371]
[1776872827426,54.5,79285.2,20.2,0.96354,2e-05,5.42419]
[1776872827437,54.5,79285.2,20.2,0.96354,2e-05,5.42419]
[1776872827682,54.5,79287.02,20.2,0.96358,2e-05,5.41943]
[1776872827949,54.5,79287.02,20.2,0.96358,2e-05,5.41943]
[1776872833724,54.5,79283.89,20.2,0.96352,2e-05,5.42681]
[1776872833838,54.5,79283.89,20.2,0.96352,2e-05,5.42681]
[1776872833885,54.5,79283.89,20.2,0.96352,2e-05,5.42681]
[1776872833940,54.5,79283.89,20.2,0.96352,2e-05,5.42681]
[1776872834464,54.5,79283.89,20.2,0.96352,2e-05,5.42681]
[1776872834514,54.5,79283.89,20.2,0.96352,2e-05,5.42681]
[1776872834688,54.5,79283.89,20.2,0.96352,2e-05,5.42681]
[1776872834731,54.5,79285.51,20.2,0.96355,2e-05,5.42255]
[1776872839765,54.5,79287.83,20.2,0.96361,2e-05,5.4161]
[1776872839806,54.5,79287.83,20.2,0.96361,2e-05,5.4161]
[1776872839858,54.5,79287.83,20.2,0.96361,2e-05,5.4161]
[1776872839943,54.5,79287.83,20.2,0.96361,2e-05,5.4161]
[1776872840627,54.5,79287.83,20.2,0.96361,2e-05,5.4161]
[1776872840678,54.5,79287.83,20.2,0.96361,2e-05,5.4161]
[1776872840773,54.5,79286.02,20.2,0.96357,2e-05,5.42064]
[1776872840942,54.5,79286.02,20.2,0.96357,2e-05,5.42064]
[1776872845454,54.49,79285.15,20.2,0.96355,2e-05,5.42255]
[1776872845472,54.49,79285.15,20.2,0.96355,2e-05,5.42255]
[1776872845689,54.49,79285.15,20.2,0.96355,2e-05,5.42255]
[1776872845690,54.49,79290.18,20.2,0.96366,2e-05,5.40948]
[1776872846815,54.49,79293.25,20.2,0.96373,2e-05,5.40156]
[1776872848829,54.49,79302.34,20.2,0.96392,2e-05,5.37825]
[1776872850220,54.49,79302.34,20.2,0.96392,2e-05,5.37825]
[1776872850272,54.49,79302.34,20.2,0.96392,2e-05,5.37825]
[1776872850439,54.49,79302.34,20.2,0.96392,2e-05,5.37825]
[1776872850538,54.49,79308.32,20.2,0.96405,2e-05,5.363]
[1776872853648,54.49,79311.29,20.2,0.96413,2e-05,5.35258]
[1776872853695,54.49,79311.29,20.2,0.96413,2e-05,5.35258]
[1776872853701,54.49,79311.29,20.2,0.96413,2e-05,5.35258]
[1776872854076,54.49,79312.36,20.2,0.96416,2e-05,5.34989]
[1776872854196,54.49,79312.36,20.2,0.96416,2e-05,5.34989]
[1776872854872,54.49,79317.1,20.2,0.96426,2e-05,5.3379]
[1776872859913,54.49,79326.08,20.2,0.96445,2e-05,5.31543]
[1776872861236,54.49,79326.08,20.2,0.96445,2e-05,5.31543]
[1776872861283,54.49,79326.08,20.2,0.96445,2e-05,5.31543]
[1776872861444,54.49,79326.08,20.2,0.96445,2e-05,5.31543]
[1776872861453,54.49,79327.9,20.2,0.96448,2e-05,5.311]
[1776872861940,54.49,79322.31,20.2,0.96436,2e-05,5.32512]
[1776872864672,54.49,79323.09,20.2,0.96438,2e-05,5.32324]
[1776872864692,54.49,79323.09,20.2,0.96438,2e-05,5.32324]
[1776872864722,54.49,79323.09,20.2,0.96438,2e-05,5.32324]
[1776872865032,54.5,79323.33,20.2,0.96438,2e-05,5.32276]
[1776872865194,54.5,79323.33,20.2,0.96438,2e-05,5.32276]
[1776872865967,54.5,79328.78,20.2,0.9645,2e-05,5.30906]
[1776872871002,54.5,79328.6,20.2,0.96449,2e-05,5.30994]
[1776872872125,54.5,79326.15,20.2,0.96444,2e-05,5.3162]
[1776872873018,54.5,79315.27,20.2,0.96421,2e-05,5.34382]
[1776872874448,54.5,79315.27,20.2,0.96421,2e-05,5.34382]
[1776872874492,54.5,79315.27,20.2,0.96421,2e-05,5.34382]
[1776872874696,54.5,79315.27,20.2,0.96421,2e-05,5.34382]
[1776872874794,54.5,79310.42,20.2,0.9641,2e-05,5.35622]
[1776872880068,54.5,79309.25,20.2,0.96408,2e-05,5.3592]
[1776872881073,54.5,79312.99,20.2,0.96416,2e-05,5.34971]
[1776872882499,54.5,79312.99,20.2,0.96416,2e-05,5.34971]
[1776872882563,54.5,79312.99,20.2,0.96416,2e-05,5.34971]
[1776872882697,54.5,79312.99,20.2,0.96416,2e-05,5.34971]
[1776872882707,54.5,79315.8,20.2,0.96422,2e-05,5.34261]
[1776872889131,54.5,79320.07,20.2,0.96431,2e-05,5.33208]
[1776872894165,54.5,79319.33,20.2,0.96429,2e-05,5.33423]
[1776872898100,54.5,79320.22,20.2,0.96431,2e-05,5.33213]
[1776872898151,54.5,79320.22,20.2,0.96431,2e-05,5.33213]
[1776872898194,54.5,79320.22,20.2,0.96431,2e-05,5.33213]
[1776872899479,54.5,79319.8,20.2,0.9643,2e-05,5.33325]
[1776872899762,54.5,79319.36,20.2,0.96429,2e-05,5.33442]
[1776872900437,54.5,79319.36,20.2,0.96429,2e-05,5.33442]
[1776872900539,54.5,79322.93,20.2,0.96436,2e-05,5.32544]
[1776872901494,54.5,79327.74,20.2,0.96446,2e-05,5.31336]
[1776872902222,54.5,79332.69,20.2,0.96457,2e-05,5.30097]
[1776872903229,54.5,79336.31,20.2,0.96464,2e-05,5.29196]
[1776872905243,54.5,79338.43,20.2,0.96469,2e-05,5.28688]
[1776872906186,54.5,79338.43,20.2,0.96469,2e-05,5.28688]
[1776872911285,54.5,79341.1,20.2,0.96475,2e-05,5.27809]
[1776872913299,54.51,79343.14,20.2,0.96479,2e-05,5.27327]
[1776872914306,54.51,79345.13,20.2,0.96483,2e-05,5.26842]
[1776872915313,54.51,79350.33,20.2,0.96494,2e-05,5.25555]
[1776872916321,54.51,79353.62,20.2,0.96501,2e-05,5.2475]
[1776872920349,54.51,79352.65,20.2,0.96498,2e-05,5.25151]
[1776872921356,54.51,79350.21,20.2,0.96492,2e-05,5.25781]
[1776872922363,54.51,79349.24,20.2,0.9649,2e-05,5.26042]
[1776872925386,54.52,79347.48,20.2,0.96486,2e-05,5.26535]
[1776872926391,54.52,79344.58,20.2,0.9648,2e-05,5.27279]
[1776872927398,54.52,79345.67,20.2,0.96482,2e-05,5.2702]
[1776872929729,54.52,79347.46,20.2,0.96485,2e-05,5.26602]
[1776872930419,54.52,79354.84,20.2,0.96501,2e-05,5.24769]
[1776872931426,54.52,79359.04,20.2,0.96509,2e-05,5.23738]
[1776872935454,54.52,79357.48,20.2,0.96505,2e-05,5.24211]
[1776872936461,54.52,79354.17,20.2,0.96498,2e-05,5.25059]
[1776872937467,54.52,79352.34,20.2,0.96494,2e-05,5.25536]
[1776872938475,54.52,79353.52,20.2,0.96497,2e-05,5.25259]
[1776872939482,54.52,79355.46,20.2,0.96501,2e-05,5.24792]
[1776872942505,54.53,79353.79,20.2,0.96497,2e-05,5.25268]
[1776872946532,54.53,79355.78,20.2,0.965,2e-05,5.24845]
[1776872951567,54.53,79355.48,20.2,0.96499,2e-05,5.25019]
[1776872953581,54.53,79357.1,20.2,0.96502,2e-05,5.24653]
[1776872954588,54.53,79355.61,20.2,0.96499,2e-05,5.25046]
[1776872955595,54.53,79354.46,20.2,0.96496,2e-05,5.25353]
[1776872957808,54.54,79357.51,20.2,0.96502,2e-05,5.24628]
[1776872960630,54.54,79356.14,20.2,0.96499,2e-05,5.25032]
[1776872964658,54.54,79357.34,20.2,0.96501,2e-05,5.2481]
[1776872965665,54.54,79358.34,20.2,0.96502,2e-05,5.2458]
[1776872968686,54.54,79355.66,20.2,0.96496,2e-05,5.25312]
[1776872970700,54.54,79348.83,20.2,0.96482,2e-05,5.2706]
[1776872971707,54.54,79345.94,20.2,0.96477,2e-05,5.27515]
[1776872976742,54.55,79345.56,20.2,0.96476,2e-05,5.27689]
[1776872979763,54.55,79348.3,20.2,0.96481,2e-05,5.27049]
[1776872981777,54.55,79350.8,20.2,0.96486,2e-05,5.26457]
[1776872983791,54.55,79351.77,20.2,0.96488,2e-05,5.26251]
[1776872985805,54.55,79353.61,20.2,0.96492,2e-05,5.25828]
[1776872986812,54.55,79352.18,20.2,0.96488,2e-05,5.26206]
[1776872988826,54.55,79350.55,20.2,0.96485,2e-05,5.26653]
[1776872989834,54.55,79347.98,20.2,0.96479,2e-05,5.27315]
[1776872990840,54.55,79346.95,20.2,0.96477,2e-05,5.27591]
[1776872991846,54.56,79338.28,20.2,0.96458,2e-05,5.29786]
[1776872992854,54.56,79335.79,20.2,0.96453,2e-05,5.30426]
[1776872993690,54.56,79335.79,20.2,0.96453,2e-05,5.30426]
[1776872993861,54.56,79328.87,20.2,0.96438,2e-05,5.32184]
[1776872994834,54.56,79328.87,20.2,0.96438,2e-05,5.32184]
[1776872994868,54.56,79324.35,20.2,0.96429,2e-05,5.33335]
[1776872995875,54.56,79318.59,20.2,0.96416,2e-05,5.34799]
[1776872997889,54.56,79316.17,20.2,0.96411,2e-05,5.35421]
[1776872998896,54.56,79314.33,20.2,0.96407,2e-05,5.35891]
[1776872999911,54.56,79314.33,20.2,0.96407,2e-05,5.35891]
[1776872999903,54.56,79312.64,20.2,0.96404,2e-05,5.36322]
[1776873000910,54.56,79308.66,20.2,0.96395,2e-05,5.37335]
[1776873001918,54.56,79306.91,20.2,0.96391,2e-05,5.37779]
[1776873002924,54.56,79305.53,20.2,0.96388,2e-05,5.38129]
[1776873003931,54.56,79301.35,20.2,0.9638,2e-05,5.39192]
[1776873004938,54.56,79297.66,20.2,0.96372,2e-05,5.40129]
[1776873005417,54.56,79297.66,20.2,0.96372,2e-05,5.40129]
[1776873005945,54.56,79291.22,20.2,0.96358,2e-05,5.41769]
[1776873006952,54.56,79286.97,20.2,0.96349,2e-05,5.42849]
[1776873007960,54.56,79283.63,20.2,0.96342,2e-05,5.43694]
[1776873010980,54.56,79281.61,20.2,0.96337,2e-05,5.44178]
[1776873011987,54.55,79279.52,20.2,0.96333,2e-05,5.44703]
[1776873012994,54.55,79278.06,20.2,0.9633,2e-05,5.45065]
[1776873014930,54.55,79278.06,20.2,0.9633,2e-05,5.45065]
[1776873014953,54.55,79276.65,20.2,0.96327,2e-05,5.45399]
[1776873015013,54.55,79274.84,20.2,0.96323,2e-05,5.45864]
[1776873016022,54.55,79270.04,20.2,0.96313,2e-05,5.47085]
[1776873017028,54.55,79272.48,20.2,0.96318,2e-05,5.4644]
[1776873019042,54.55,79268.9,20.2,0.96311,2e-05,5.4733]
[1776873020169,54.55,79268.9,20.2,0.96311,2e-05,5.4733]
[1776873025847,54.55,79268.67,20.2,0.96311,2e-05,5.47304]
[1776873025875,54.55,79268.67,20.2,0.96311,2e-05,5.47304]
[1776873026821,54.55,79267.86,20.2,0.96309,2e-05,5.47477]
[1776873026883,54.55,79265.18,20.2,0.96304,2e-05,5.48149]
[1776873027888,54.55,79265.18,20.2,0.96304,2e-05,5.48149]
[1776873027899,54.55,79253.24,20.2,0.96278,2e-05,5.5121]
[1776873029112,54.55,79251.3,20.2,0.96274,2e-05,5.51688]
[1776873033140,54.54,79248.97,20.2,0.96271,2e-05,5.519]
[1776873034160,54.54,79248.97,20.2,0.96271,2e-05,5.519]
[1776873034578,54.54,79248.97,20.2,0.96271,2e-05,5.519]
[1776873034618,54.54,79272.52,20.2,0.96323,2e-05,5.45798]
[1776873035655,54.54,79272.52,20.2,0.96323,2e-05,5.45798]
[1776873035665,54.54,79307.55,20.2,0.96399,2e-05,5.36845]
[1776873036063,54.54,79307.55,20.2,0.96399,2e-05,5.36845]
[1776873036500,54.54,79314.96,20.2,0.96414,2e-05,5.34965]
[1776873037347,54.54,79319.54,20.2,0.96424,2e-05,5.33808]
[1776873038003,54.54,79319.54,20.2,0.96424,2e-05,5.33808]
[1776873039183,54.54,79317.0,20.2,0.96419,2e-05,5.34457]
[1776873040190,54.54,79318.98,20.2,0.96423,2e-05,5.33962]
[1776873041197,54.54,79320.57,20.2,0.96426,2e-05,5.33564]
[1776873045233,54.54,79319.08,20.2,0.96423,2e-05,5.33967]
[1776873048255,54.54,79316.57,20.2,0.96417,2e-05,5.34621]
[1776873051276,54.54,79312.33,20.2,0.96408,2e-05,5.35711]
[1776873053291,54.54,79314.26,20.2,0.96412,2e-05,5.3523]
[1776873058326,54.55,79319.47,20.2,0.96423,2e-05,5.33934]
[1776873059333,54.55,79324.82,20.2,0.96434,2e-05,5.3258]
[1776873060340,54.55,79331.07,20.2,0.96447,2e-05,5.31017]
[1776873061347,54.55,79332.42,20.2,0.9645,2e-05,5.30688]
[1776873063361,54.55,79328.91,20.2,0.96443,2e-05,5.31596]
[1776873065219,54.55,79329.64,20.2,0.96444,2e-05,5.31421]
[1776873065376,54.55,79340.24,20.2,0.96466,2e-05,5.28751]
[1776873066248,54.55,79340.24,20.2,0.96466,2e-05,5.28751]
[1776873066382,54.55,79348.47,20.2,0.96484,2e-05,5.26709]
[1776873067697,54.55,79348.47,20.2,0.96484,2e-05,5.26709]
[1776873068398,54.55,79344.36,20.2,0.96475,2e-05,5.27776]
[1776873069406,54.55,79342.66,20.2,0.96471,2e-05,5.28218]
[1776873070413,54.55,79343.97,20.2,0.96474,2e-05,5.27904]
[1776873072427,54.55,79342.85,20.2,0.96471,2e-05,5.28216]
[1776873074441,54.55,79345.37,20.2,0.96476,2e-05,5.27612]
[1776873075448,54.55,79346.62,20.2,0.96478,2e-05,5.27314]
[1776873077462,54.55,79348.32,20.2,0.96482,2e-05,5.2692]
[1776873078469,54.55,79346.35,20.2,0.96478,2e-05,5.27431]
[1776873080616,54.56,79344.17,20.2,0.96473,2e-05,5.28009]
[1776873081490,54.56,79342.98,20.2,0.9647,2e-05,5.28323]
[1776873082497,54.56,79339.96,20.2,0.96464,2e-05,5.29096]
[1776873083504,54.56,79338.54,20.2,0.96461,2e-05,5.29466]
[1776873086525,54.56,79337.19,20.2,0.96457,2e-05,5.29841]
[1776873088539,54.56,79339.88,20.2,0.96463,2e-05,5.29186]
[1776873089546,54.56,79338.48,20.2,0.9646,2e-05,5.29551]
[1776873091560,54.56,79341.08,20.2,0.96467,2e-05,5.28632]
[1776873092567,54.56,79337.83,20.2,0.9646,2e-05,5.29462]
[1776873093574,54.56,79335.86,20.2,0.96456,2e-05,5.29969]
[1776873094581,54.56,79334.72,20.2,0.96453,2e-05,5.30266]
[1776873097601,54.56,79333.56,20.2,0.96451,2e-05,5.30586]
[1776873102637,54.56,79334.3,20.2,0.96452,2e-05,5.30442]
[1776873104651,54.56,79335.74,20.2,0.96455,2e-05,5.30096]
[1776873105658,54.56,79338.15,20.2,0.9646,2e-05,5.29499]
[1776873110692,54.57,79336.98,20.2,0.96457,2e-05,5.29842]
[1776873112707,54.57,79339.22,20.2,0.96461,2e-05,5.29297]
[1776873114721,54.57,79341.45,20.2,0.96466,2e-05,5.28757]
[1776873117743,54.57,79340.45,20.2,0.96464,2e-05,5.29041]
[1776873122778,54.57,79339.88,20.2,0.96462,2e-05,5.29234]
[1776873123785,54.57,79338.68,20.2,0.96459,2e-05,5.29546]
[1776873128820,54.57,79339.05,20.2,0.9646,2e-05,5.29498]
[1776873131841,54.57,79337.38,20.2,0.96456,2e-05,5.29946]
[1776873135870,54.57,79336.36,20.2,0.96454,2e-05,5.30236]
[1776873140905,54.57,79335.94,20.2,0.96452,2e-05,5.30382]
[1776873145940,54.58,79335.88,20.2,0.96452,2e-05,5.30435]
[1776873148182,54.58,79335.95,20.2,0.96452,2e-05,5.30425]
[1776873148961,54.58,79331.99,20.2,0.96444,2e-05,5.31439]
[1776873149621,54.58,79331.99,20.2,0.96444,2e-05,5.31439]
[1776873149968,54.58,79348.34,20.2,0.96478,2e-05,5.27333]
[1776873150975,54.58,79362.71,20.2,0.96508,2e-05,5.23751]
[1776873151981,54.58,79365.53,20.2,0.96515,2e-05,5.22781]
[1776873152989,54.58,79372.18,20.2,0.96529,2e-05,5.21146]
[1776873153996,54.58,79373.32,20.2,0.96531,2e-05,5.20886]
[1776873155007,54.58,79372.37,20.2,0.96529,2e-05,5.21147]
[1776873156012,54.58,79371.01,20.2,0.96526,2e-05,5.2151]
[1776873157018,54.58,79373.34,20.2,0.9653,2e-05,5.20954]
[1776873159032,54.58,79372.13,20.2,0.96528,2e-05,5.21305]
[1776873164067,54.59,79372.21,20.2,0.96527,2e-05,5.21407]
[1776873166081,54.59,79373.53,20.2,0.96529,2e-05,5.21128]
[1776873167087,54.59,79374.53,20.2,0.96531,2e-05,5.20904]
[1776873168095,54.59,79373.62,20.2,0.96529,2e-05,5.21156]
[1776873171886,54.59,79374.24,20.2,0.9653,2e-05,5.21078]
[1776873172117,54.59,79374.24,20.2,0.9653,2e-05,5.21078]
[1776873172758,54.59,79374.24,20.2,0.96529,2e-05,5.21103]
[1776873172878,54.59,79388.91,20.2,0.9656,2e-05,5.17464]
[1776873173507,54.59,79388.91,20.2,0.9656,2e-05,5.17464]
[1776873173898,54.59,79402.98,20.2,0.96588,2e-05,5.13991]
[1776873174486,54.59,79394.78,20.2,0.96571,2e-05,5.16042]
[1776873176009,54.59,79394.78,20.2,0.96571,2e-05,5.16042]
[1776873176053,54.6,79381.37,20.2,0.96544,2e-05,5.19397]
[1776873176229,54.6,79381.37,20.2,0.96544,2e-05,5.19397]
[1776873176320,54.6,79375.32,20.2,0.96531,2e-05,5.20899]
[1776873177184,54.6,79374.68,20.2,0.96529,2e-05,5.21115]
[1776873179606,54.6,79374.86,20.2,0.96529,2e-05,5.21095]
[1776873180205,54.6,79371.51,20.2,0.96522,2e-05,5.21979]
[1776873181239,54.6,79371.51,20.2,0.96522,2e-05,5.21979]
[1776873181331,54.6,79366.97,20.2,0.96512,2e-05,5.23133]
[1776873182219,54.6,79364.9,20.2,0.96508,2e-05,5.23671]
[1776873184233,54.6,79361.74,20.2,0.96501,2e-05,5.245]
[1776873187255,54.6,79360.49,20.2,0.96498,2e-05,5.24867]
[1776873188262,54.6,79357.86,20.2,0.96492,2e-05,5.25542]
[1776873189269,54.61,79356.15,20.2,0.96489,2e-05,5.25986]
[1776873190453,54.61,79356.15,20.2,0.96489,2e-05,5.25986]
[1776873190691,54.61,79356.15,20.2,0.96489,2e-05,5.25986]
[1776873190792,54.61,79355.28,20.2,0.96487,2e-05,5.2622]
[1776873191710,54.61,79355.28,20.2,0.96487,2e-05,5.2622]
[1776873191726,54.61,79353.33,20.2,0.96483,2e-05,5.26724]
[1776873192770,54.61,79353.33,20.2,0.96483,2e-05,5.26724]
[1776873192868,54.61,79350.54,20.2,0.96477,2e-05,5.27437]
[1776873193297,54.61,79348.04,20.2,0.96471,2e-05,5.28078]
[1776873194304,54.61,79347.0,20.2,0.96469,2e-05,5.28351]
[1776873196199,54.61,79347.64,20.2,0.9647,2e-05,5.28202]
[1776873196318,54.61,79346.29,20.2,0.96467,2e-05,5.28552]
[1776873199339,54.61,79347.89,20.2,0.9647,2e-05,5.28184]
[1776873200346,54.61,79348.92,20.2,0.96472,2e-05,5.27937]
[1776873203690,54.61,79348.98,20.2,0.96472,2e-05,5.27945]
[1776873204822,54.61,79348.56,20.2,0.96471,2e-05,5.28062]
[1776873204894,54.61,79351.81,20.2,0.96478,2e-05,5.27259]
[1776873205381,54.61,79354.18,20.2,0.96483,2e-05,5.26678]
[1776873209409,54.61,79356.35,20.2,0.96487,2e-05,5.2619]
[1776873213437,54.62,79355.3,20.2,0.96486,2e-05,5.26223]
[1776873218472,54.62,79354.93,20.2,0.96485,2e-05,5.26385]
[1776873219479,54.62,79358.59,20.2,0.96492,2e-05,5.25482]
[1776873220486,54.62,79360.78,20.2,0.96497,2e-05,5.2495]
[1776873223507,54.62,79362.08,20.2,0.96499,2e-05,5.24674]
[1776873228542,54.62,79358.16,20.2,0.9649,2e-05,5.25736]
[1776873229549,54.62,79356.27,20.2,0.96486,2e-05,5.26223]
[1776873233577,54.63,79357.24,20.2,0.96488,2e-05,5.26035]
[1776873236597,54.63,79358.21,20.2,0.96489,2e-05,5.25833]
[1776873240626,54.63,79357.07,20.2,0.96487,2e-05,5.26173]
[1776873241633,54.63,79358.72,20.2,0.9649,2e-05,5.25773]
[1776873242640,54.63,79360.56,20.2,0.96494,2e-05,5.25327]
[1776873243647,54.63,79361.91,20.2,0.96496,2e-05,5.25004]
[1776873245112,54.63,79361.91,20.2,0.96496,2e-05,5.25004]
[1776873245128,54.63,79361.91,20.2,0.96496,2e-05,5.25004]
[1776873245179,54.63,79362.83,20.2,0.96498,2e-05,5.24805]
[1776873245593,54.63,79362.83,20.2,0.96498,2e-05,5.24805]
[1776873245661,54.63,79374.88,20.2,0.96523,2e-05,5.21802]
[1776873246469,54.63,79374.88,20.2,0.96523,2e-05,5.21802]
[1776873246670,54.63,79381.59,20.2,0.96537,2e-05,5.20156]
[1776873247678,54.63,79384.71,20.2,0.96543,2e-05,5.19406]
[1776873249132,54.63,79384.71,20.2,0.96543,2e-05,5.19406]
[1776873249693,54.63,79389.07,20.2,0.96552,2e-05,5.18377]
[1776873250700,54.63,79392.96,20.2,0.96559,2e-05,5.17442]
[1776873251707,54.64,79395.49,20.2,0.96564,2e-05,5.16846]
[1776873252710,54.64,79395.49,20.2,0.96564,2e-05,5.16846]
[1776873252714,54.64,79396.57,20.2,0.96566,2e-05,5.1661]
[1776873253721,54.64,79397.99,20.2,0.96569,2e-05,5.1629]
[1776873254937,54.64,79399.3,20.2,0.96571,2e-05,5.15998]
[1776873255735,54.64,79400.62,20.2,0.96574,2e-05,5.15704]
[1776873258110,54.64,79402.49,20.2,0.96577,2e-05,5.15342]
[1776873260680,54.64,79402.37,20.2,0.96576,2e-05,5.15405]
[1776873261158,54.65,79410.38,20.2,0.96592,2e-05,5.13502]
[1776873261884,54.65,79410.38,20.2,0.96592,2e-05,5.13502]
[1776873261897,54.65,79417.57,20.2,0.96607,2e-05,5.11737]
[1776873263206,54.65,79417.57,20.2,0.96607,2e-05,5.11737]
[1776873262786,54.65,79418.6,20.2,0.96609,2e-05,5.11524]
[1776873264800,54.65,79409.95,20.2,0.9659,2e-05,5.13728]
[1776873265806,54.65,79407.27,20.2,0.96585,2e-05,5.14423]
[1776873266711,54.65,79407.27,20.2,0.96585,2e-05,5.14423]
[1776873266734,54.65,79407.27,20.2,0.96585,2e-05,5.14423]
[1776873266908,54.65,79407.27,20.2,0.96585,2e-05,5.14423]
[1776873266947,54.65,79399.21,20.2,0.96568,2e-05,5.16445]
[1776873267943,54.65,79399.21,20.2,0.96568,2e-05,5.16445]
[1776873268184,54.65,79399.21,20.2,0.96568,2e-05,5.16445]
[1776873268045,54.65,79394.25,20.2,0.96557,2e-05,5.17737]
[1776873268503,54.65,79394.25,20.2,0.96557,2e-05,5.17737]
[1776873268835,54.65,79388.99,20.2,0.96546,2e-05,5.19039]
[1776873269928,54.65,79388.99,20.2,0.96546,2e-05,5.19039]
[1776873270027,54.66,79394.15,20.2,0.96557,2e-05,5.17791]
[1776873270850,54.66,79398.88,20.2,0.96566,2e-05,5.1665]
[1776873271858,54.66,79408.04,20.2,0.96586,2e-05,5.14139]
[1776873273872,54.66,79406.13,20.2,0.96582,2e-05,5.14676]
[1776873274879,54.66,79414.97,20.2,0.966,2e-05,5.12539]
[1776873275886,54.66,79421.04,20.2,0.96612,2e-05,5.11086]
[1776873276893,54.66,79423.99,20.2,0.96617,2e-05,5.10402]
[1776873277900,54.66,79425.5,20.2,0.9662,2e-05,5.10074]
[1776873278906,54.67,79424.68,20.2,0.96618,2e-05,5.10317]
[1776873279914,54.67,79422.3,20.2,0.96613,2e-05,5.10943]
[1776873280921,54.67,79426.66,20.2,0.96621,2e-05,5.09918]
[1776873281928,54.67,79428.68,20.2,0.96625,2e-05,5.09466]
[1776873282935,54.67,79431.6,20.2,0.96631,2e-05,5.08796]
[1776873283942,54.67,79433.16,20.2,0.96633,2e-05,5.08459]
[1776873284949,54.67,79428.39,20.2,0.96623,2e-05,5.09668]
[1776873285956,54.68,79426.3,20.2,0.96619,2e-05,5.10225]
[1776873286963,54.68,79425.36,20.2,0.96617,2e-05,5.10498]
[1776873290993,54.68,79428.3,20.2,0.96621,2e-05,5.09947]
[1776873291998,54.69,79429.67,20.2,0.96623,2e-05,5.09697]
[1776873292507,54.69,79429.67,20.2,0.96623,2e-05,5.09697]
[1776873293005,54.69,79433.81,20.2,0.96631,2e-05,5.08729]
[1776873294012,54.69,79435.18,20.2,0.96634,2e-05,5.0844]
[1776873295019,54.69,79436.37,20.2,0.96636,2e-05,5.08195]
[1776873297033,54.69,79435.2,20.2,0.96633,2e-05,5.08572]
[1776873299046,54.7,79436.22,20.2,0.96634,2e-05,5.08415]
[1776873301061,54.7,79435.25,20.2,0.96631,2e-05,5.08744]
[1776873302068,54.7,79433.01,20.2,0.96626,2e-05,5.09336]
[1776873304095,54.7,79434.6,20.2,0.96629,2e-05,5.09038]
[1776873307115,54.71,79433.23,20.2,0.96625,2e-05,5.0951]
[1776873309131,54.71,79429.25,20.2,0.96616,2e-05,5.10573]
[1776873310138,54.71,79426.45,20.2,0.9661,2e-05,5.11302]
[1776873311145,54.71,79429.05,20.2,0.96615,2e-05,5.10708]
[1776873312152,54.72,79430.68,20.2,0.96618,2e-05,5.10353]
[1776873313159,54.72,79425.95,20.2,0.96608,2e-05,5.11555]
[1776873314166,54.72,79423.2,20.2,0.96602,2e-05,5.12271]
[1776873316180,54.72,79424.67,20.2,0.96605,2e-05,5.11993]
[1776873317187,54.72,79427.81,20.2,0.96611,2e-05,5.11265]
[1776873318194,54.72,79429.32,20.2,0.96613,2e-05,5.10938]
[1776873320208,54.73,79430.55,20.2,0.96615,2e-05,5.10723]
[1776873323230,54.73,79431.57,20.2,0.96616,2e-05,5.10604]
[1776873328265,54.74,79434.2,20.2,0.9662,2e-05,5.10177]
[1776873329272,54.74,79435.73,20.2,0.96622,2e-05,5.09847]
[1776873331286,54.74,79434.8,20.2,0.96622,2e-05,5.0988]
[1776873336321,54.75,79434.9,20.2,0.9662,2e-05,5.10075]
[1776873342366,54.76,79435.27,20.2,0.96619,2e-05,5.10244]
[1776873347403,54.77,79434.07,20.2,0.96615,2e-05,5.10751]
[1776873348410,54.77,79432.08,20.2,0.9661,2e-05,5.11279]
[1776873349417,54.77,79428.77,20.2,0.96603,2e-05,5.1213]
[1776873350424,54.77,79426.22,20.2,0.96598,2e-05,5.12794]
[1776873354452,54.77,79427.22,20.2,0.96598,2e-05,5.12702]
[1776873356466,54.78,79425.02,20.2,0.96593,2e-05,5.13318]
[1776873357473,54.78,79423.98,20.2,0.96591,2e-05,5.13611]
[1776873360495,54.78,79422.95,20.2,0.96588,2e-05,5.13972]
[1776873363516,54.79,79421.77,20.2,0.96585,2e-05,5.1437]
[1776873365530,54.79,79423.35,20.2,0.96587,2e-05,5.14052]
[1776873369558,54.79,79428.86,20.2,0.96597,2e-05,5.12842]
[1776873371150,54.79,79429.99,20.2,0.96599,2e-05,5.12641]
[1776873371575,54.79,79424.54,20.2,0.96588,2e-05,5.13976]
[1776873372582,54.8,79421.41,20.2,0.96581,2e-05,5.1478]
[1776873374596,54.8,79413.15,20.2,0.96564,2e-05,5.16879]
[1776873375603,54.8,79411.49,20.2,0.9656,2e-05,5.17319]
[1776873376611,54.8,79417.67,20.2,0.96573,2e-05,5.15827]
[1776873377618,54.8,79419.47,20.2,0.96576,2e-05,5.15416]
[1776873378624,54.8,79421.29,20.2,0.9658,2e-05,5.15002]
[1776873383660,54.81,79421.3,20.2,0.96578,2e-05,5.15165]
[1776873388695,54.81,79420.66,20.2,0.96576,2e-05,5.15483]
[1776873389702,54.81,79418.39,20.2,0.96571,2e-05,5.16073]
[1776873393730,54.82,79411.85,20.2,0.96558,2e-05,5.17521]
[1776873394737,54.82,79410.28,20.2,0.96555,2e-05,5.17936]
[1776873398765,54.82,79409.12,20.2,0.96551,2e-05,5.18327]
[1776873399772,54.82,79407.87,20.2,0.96549,2e-05,5.18662]
[1776873404807,54.83,79408.3,20.2,0.96549,2e-05,5.18682]
[1776873405386,54.83,79408.3,20.2,0.96549,2e-05,5.18682]
[1776873405814,54.83,79409.98,20.2,0.96552,2e-05,5.18293]
[1776873406625,54.83,79409.98,20.2,0.96552,2e-05,5.18293]
[1776873407829,54.83,79412.58,20.2,0.96557,2e-05,5.17703]
[1776873409841,54.83,79411.43,20.2,0.96554,2e-05,5.1804]
[1776873412863,54.83,79409.42,20.2,0.96549,2e-05,5.18614]
[1776873413938,54.83,79409.42,20.2,0.96549,2e-05,5.18614]
[1776873415234,54.84,79409.71,20.2,0.9655,2e-05,5.18568]
[1776873415241,54.84,79401.56,20.2,0.96532,2e-05,5.20628]
[1776873415884,54.84,79398.89,20.2,0.96527,2e-05,5.21289]
[1776873416891,54.84,79401.51,20.2,0.96532,2e-05,5.2066]
[1776873418905,54.84,79405.67,20.2,0.9654,2e-05,5.19675]
[1776873423940,54.84,79406.36,20.2,0.96541,2e-05,5.19624]
[1776873426335,54.85,79408.77,20.2,0.96545,2e-05,5.19101]
[1776873427968,54.85,79410.57,20.2,0.96549,2e-05,5.18681]
[1776873433006,54.85,79408.39,20.2,0.96543,2e-05,5.19346]
[1776873435020,54.85,79407.15,20.2,0.9654,2e-05,5.19702]
[1776873437034,54.85,79406.0,20.2,0.96538,2e-05,5.20033]
[1776873438041,54.85,79404.12,20.2,0.96533,2e-05,5.20521]
[1776873443075,54.86,79404.83,20.2,0.96534,2e-05,5.20458]
[1776873445090,54.86,79402.71,20.2,0.96529,2e-05,5.21027]
[1776873450125,54.86,79402.15,20.2,0.96527,2e-05,5.21272]
[1776873455161,54.87,79402.21,20.2,0.96528,2e-05,5.21078]
[1776873460194,54.87,79401.41,20.2,0.96526,2e-05,5.21403]
[1776873465230,54.87,79401.4,20.2,0.96525,2e-05,5.21509]
[1776873467244,54.88,79402.81,20.2,0.96527,2e-05,5.21201]
[1776873471272,54.88,79401.09,20.2,0.96523,2e-05,5.21709]
[1776873471928,54.88,79401.09,20.2,0.96523,2e-05,5.21709]
[1776873472278,54.88,79389.5,20.2,0.96499,2e-05,5.24604]
[1776873472942,54.88,79389.5,20.2,0.96499,2e-05,5.24604]
[1776873473286,54.88,79379.64,20.2,0.96478,2e-05,5.27074]
[1776873473815,54.88,79379.64,20.2,0.96478,2e-05,5.27074]
[1776873474293,54.88,79376.39,20.2,0.96471,2e-05,5.27896]
[1776873475300,54.88,79370.19,20.2,0.96458,2e-05,5.29455]
[1776873476327,54.88,79370.19,20.2,0.96458,2e-05,5.29455]
[1776873476429,54.88,79364.17,20.2,0.96446,2e-05,5.3097]
[1776873477314,54.88,79362.1,20.2,0.96441,2e-05,5.31494]
[1776873478321,54.88,79359.19,20.2,0.96435,2e-05,5.32228]
[1776873480335,54.88,79357.24,20.2,0.96431,2e-05,5.32723]
[1776873480561,54.88,79357.24,20.2,0.96431,2e-05,5.32723]
[1776873480574,54.88,79357.24,20.2,0.96431,2e-05,5.32723]
[1776873481342,54.88,79343.83,20.2,0.96403,2e-05,5.36101]
[1776873481812,54.88,79343.83,20.2,0.96403,2e-05,5.36101]
[1776873482349,54.88,79341.42,20.2,0.96398,2e-05,5.36706]
[1776873482781,54.88,79341.42,20.2,0.96398,2e-05,5.36706]
[1776873483356,54.88,79345.94,20.2,0.96407,2e-05,5.3556]
[1776873484363,54.88,79348.87,20.2,0.96413,2e-05,5.34818]
[1776873485370,54.88,79352.57,20.2,0.96421,2e-05,5.33885]
[1776873486015,54.88,79352.57,20.2,0.96421,2e-05,5.33885]
[1776873486376,54.88,79353.96,20.2,0.96424,2e-05,5.33535]
[1776873491411,54.88,79349.93,20.2,0.96416,2e-05,5.34549]
[1776873492419,54.88,79348.08,20.2,0.96412,2e-05,5.35013]
[1776873493426,54.88,79343.87,20.2,0.96403,2e-05,5.36072]
[1776873494433,54.88,79341.06,20.2,0.96397,2e-05,5.36777]
[1776873496448,54.88,79343.26,20.2,0.96402,2e-05,5.36211]
[1776873497462,54.88,79346.4,20.2,0.96408,2e-05,5.35415]
[1776873499180,54.88,79348.91,20.2,0.96414,2e-05,5.34779]
[1776873499714,54.88,79344.97,20.2,0.96405,2e-05,5.35771]
[1776873500476,54.88,79343.31,20.2,0.96402,2e-05,5.36186]
[1776873503497,54.88,79341.66,20.2,0.96399,2e-05,5.3659]
[1776873506518,54.88,79344.24,20.2,0.96404,2e-05,5.35925]
[1776873507525,54.88,79347.12,20.2,0.9641,2e-05,5.35196]
[1776873509539,54.88,79345.92,20.2,0.96408,2e-05,5.35494]
[1776873510546,54.88,79342.24,20.2,0.964,2e-05,5.36421]
[1776873511553,54.88,79340.69,20.2,0.96398,2e-05,5.36518]
[1776873513569,54.88,79347.78,20.2,0.96414,2e-05,5.34721]
[1776873514575,54.88,79351.8,20.2,0.96422,2e-05,5.33708]
[1776873515582,54.88,79353.43,20.2,0.96426,2e-05,5.33299]
[1776873516589,54.88,79359.6,20.2,0.96439,2e-05,5.3175]
[1776873517596,54.88,79361.35,20.2,0.96442,2e-05,5.31315]
[1776873518603,54.88,79362.42,20.2,0.96444,2e-05,5.31052]
[1776873520617,54.88,79361.13,20.2,0.96442,2e-05,5.31385]
[1776873521624,54.88,79362.44,20.2,0.96444,2e-05,5.31061]
[1776873526659,54.88,79358.33,20.2,0.96435,2e-05,5.32118]
[1776873527666,54.88,79354.13,20.2,0.96427,2e-05,5.33176]
[1776873528673,54.88,79352.26,20.2,0.96423,2e-05,5.33648]
[1776873531694,54.88,79350.86,20.2,0.9642,2e-05,5.34001]
[1776873532701,54.88,79346.62,20.2,0.96411,2e-05,5.35069]
[1776873533708,54.88,79345.4,20.2,0.96408,2e-05,5.35375]
[1776873536729,54.88,79344.09,20.2,0.96405,2e-05,5.35699]
[1776873538742,54.88,79342.15,20.2,0.96401,2e-05,5.36183]
[1776873540757,54.88,79345.08,20.2,0.96408,2e-05,5.35438]
[1776873542771,54.88,79342.49,20.2,0.96402,2e-05,5.36088]
[1776873543778,54.88,79341.19,20.2,0.96399,2e-05,5.36413]
[1776873544785,54.88,79339.46,20.2,0.96396,2e-05,5.36847]
[1776873546799,54.88,79338.38,20.2,0.96393,2e-05,5.37112]
[1776873548814,54.88,79336.12,20.2,0.96389,2e-05,5.37676]
[1776873549828,54.88,79333.97,20.2,0.96384,2e-05,5.38215]
[1776873550828,54.88,79330.41,20.2,0.96377,2e-05,5.3911]
[1776873551835,54.88,79329.3,20.2,0.96374,2e-05,5.39384]
[1776873552842,54.88,79331.55,20.2,0.96379,2e-05,5.38806]
[1776873557877,54.88,79327.22,20.2,0.9637,2e-05,5.39869]
[1776873559890,54.88,79325.96,20.2,0.96368,2e-05,5.40172]
[1776873564926,54.87,79324.5,20.2,0.96365,2e-05,5.40498]
[1776873568954,54.87,79326.14,20.2,0.96369,2e-05,5.40045]
[1776873569961,54.87,79327.24,20.2,0.96371,2e-05,5.39757]
[1776873574995,54.87,79326.01,20.2,0.96371,2e-05,5.39742]
[1776873580031,54.87,79325.89,20.2,0.96371,2e-05,5.39734]
[1776873581039,54.87,79324.8,20.2,0.96368,2e-05,5.40003]
[1776873583052,54.87,79322.03,20.2,0.96363,2e-05,5.40691]
[1776873585066,54.87,79319.32,20.2,0.96357,2e-05,5.41361]
[1776873587079,54.87,79316.24,20.2,0.9635,2e-05,5.42124]
[1776873588087,54.87,79311.75,20.2,0.96341,2e-05,5.43256]
[1776873590101,54.87,79312.93,20.2,0.96344,2e-05,5.42929]
[1776873594128,54.86,79311.49,20.2,0.96341,2e-05,5.43243]
[1776873596143,54.86,79314.08,20.2,0.96347,2e-05,5.42556]
[1776873600661,54.86,79314.52,20.2,0.96348,2e-05,5.42406]
[1776873600173,54.86,79318.35,20.2,0.96356,2e-05,5.4142]
[1776873601238,54.86,79318.35,20.2,0.96356,2e-05,5.4142]
[1776873601335,54.86,79340.71,20.2,0.96404,2e-05,5.35756]
[1776873602186,54.86,79354.13,20.2,0.96433,2e-05,5.32366]
[1776873603193,54.86,79349.32,20.2,0.96422,2e-05,5.33581]
[1776873604710,54.86,79351.13,20.2,0.96426,2e-05,5.33129]
[1776873605207,54.86,79355.22,20.2,0.96435,2e-05,5.32101]
[1776873609235,54.86,79347.78,20.2,0.96419,2e-05,5.34001]
[1776873610242,54.86,79344.16,20.2,0.96411,2e-05,5.34915]
[1776873612403,54.86,79347.41,20.2,0.96418,2e-05,5.34097]
[1776873612437,54.86,79347.41,20.2,0.96418,2e-05,5.34097]
[1776873612455,54.86,79347.41,20.2,0.96418,2e-05,5.34097]
[1776873612573,54.86,79347.41,20.2,0.96418,2e-05,5.34097]
[1776873612538,54.86,79346.62,20.2,0.96416,2e-05,5.34298]
[1776873612625,54.86,79346.62,20.2,0.96416,2e-05,5.34298]
[1776873612694,54.86,79346.62,20.2,0.96416,2e-05,5.34298]
[1776873613463,54.86,79346.62,20.2,0.96416,2e-05,5.34298]
[1776873613537,54.86,79344.8,20.2,0.96413,2e-05,5.34758]
[1776873613693,54.86,79344.8,20.2,0.96413,2e-05,5.34758]
[1776873614270,54.86,79340.65,20.2,0.96404,2e-05,5.35805]
[1776873616604,54.86,79334.65,20.2,0.96391,2e-05,5.37317]
[1776873617291,54.86,79328.26,20.2,0.96377,2e-05,5.3893]
[1776873620312,54.86,79322.21,20.2,0.96365,2e-05,5.40451]
[1776873621319,54.86,79315.86,20.2,0.96351,2e-05,5.42047]
[1776873623652,54.86,79319.46,20.2,0.96359,2e-05,5.41109]
[1776873623688,54.86,79319.46,20.2,0.96359,2e-05,5.41109]
[1776873623704,54.86,79319.46,20.2,0.96359,2e-05,5.41109]
[1776873623869,54.86,79319.46,20.2,0.96359,2e-05,5.41109]
[1776873623921,54.86,79319.46,20.2,0.96359,2e-05,5.41109]
[1776873623935,54.86,79319.46,20.2,0.96359,2e-05,5.41109]
[1776873624342,54.86,79319.33,20.2,0.96359,2e-05,5.41131]
[1776873624925,54.86,79319.33,20.2,0.96359,2e-05,5.41131]
[1776873624935,54.86,79319.33,20.2,0.96359,2e-05,5.41131]
[1776873625351,54.86,79321.78,20.2,0.96364,2e-05,5.40499]
[1776873629920,54.86,79324.19,20.2,0.9637,2e-05,5.39854]
[1776873629923,54.86,79324.19,20.2,0.9637,2e-05,5.39854]
[1776873629933,54.86,79324.19,20.2,0.9637,2e-05,5.39854]
[1776873629941,54.86,79324.19,20.2,0.9637,2e-05,5.39854]
[1776873629985,54.86,79324.19,20.2,0.9637,2e-05,5.39854]
[1776873630200,54.86,79324.19,20.2,0.9637,2e-05,5.39854]
[1776873630338,54.86,79324.19,20.2,0.9637,2e-05,5.39854]
[1776873630435,54.86,79324.19,20.2,0.9637,2e-05,5.39854]
[1776873630485,54.86,79325.1,20.2,0.96372,2e-05,5.39616]
[1776873634415,54.86,79336.52,20.2,0.96398,2e-05,5.36407]
[1776873635421,54.86,79347.34,20.2,0.96421,2e-05,5.33676]
[1776873636428,54.86,79350.42,20.2,0.96427,2e-05,5.32904]
[1776873637601,54.86,79350.42,20.2,0.96427,2e-05,5.32904]
[1776873637625,54.86,79350.15,20.2,0.96427,2e-05,5.32976]
[1776873637651,54.86,79350.15,20.2,0.96427,2e-05,5.32976]
[1776873637689,54.86,79350.15,20.2,0.96427,2e-05,5.32976]
[1776873637744,54.86,79350.15,20.2,0.96427,2e-05,5.32976]
[1776873637780,54.86,79350.15,20.2,0.96427,2e-05,5.32976]
[1776873637942,54.86,79350.15,20.2,0.96427,2e-05,5.32976]
[1776873638442,54.86,79353.43,20.2,0.96434,2e-05,5.32155]
[1776873641678,54.86,79352.12,20.2,0.96431,2e-05,5.32499]
[1776873641687,54.86,79352.12,20.2,0.96431,2e-05,5.32499]
[1776873641731,54.86,79352.12,20.2,0.96431,2e-05,5.32499]
[1776873641812,54.86,79352.12,20.2,0.96431,2e-05,5.32499]
[1776873641935,54.86,79352.12,20.2,0.96431,2e-05,5.32499]
[1776873642470,54.86,79352.03,20.2,0.96431,2e-05,5.32526]
[1776873644837,54.86,79348.7,20.2,0.96424,2e-05,5.3337]
[1776873644889,54.86,79348.7,20.2,0.96424,2e-05,5.3337]
[1776873644935,54.86,79348.7,20.2,0.96424,2e-05,5.3337]
[1776873645625,54.86,79348.7,20.2,0.96424,2e-05,5.3337]
[1776873645675,54.86,79346.83,20.2,0.9642,2e-05,5.33843]
[1776873645685,54.86,79346.83,20.2,0.9642,2e-05,5.33843]
[1776873646499,54.86,79347.62,20.2,0.96421,2e-05,5.33645]
[1776873648605,54.86,79347.52,20.2,0.96421,2e-05,5.33672]
[1776873648644,54.86,79347.52,20.2,0.96421,2e-05,5.33672]
[1776873648513,54.86,79339.93,20.2,0.96405,2e-05,5.35587]
[1776873648698,54.86,79339.93,20.2,0.96405,2e-05,5.35587]
[1776873648937,54.86,79339.93,20.2,0.96405,2e-05,5.35587]
[1776873649117,54.86,79339.93,20.2,0.96405,2e-05,5.35587]
[1776873649125,54.86,79339.93,20.2,0.96405,2e-05,5.35587]
[1776873649134,54.86,79339.93,20.2,0.96405,2e-05,5.35587]
[1776873649258,54.86,79339.93,20.2,0.96405,2e-05,5.35587]
[1776873649438,54.86,79339.93,20.2,0.96405,2e-05,5.35587]
[1776873649520,54.86,79335.34,20.2,0.96395,2e-05,5.36745]
[1776873652541,54.86,79339.48,20.2,0.96404,2e-05,5.35686]
[1776873653467,54.86,79339.48,20.2,0.96404,2e-05,5.35686]
[1776873653519,54.86,79339.48,20.2,0.96404,2e-05,5.35686]
[1776873653548,54.86,79348.43,20.2,0.96423,2e-05,5.33429]
[1776873653698,54.86,79348.43,20.2,0.96423,2e-05,5.33429]
[1776873653736,54.86,79348.43,20.2,0.96423,2e-05,5.33429]
[1776873653865,54.86,79348.43,20.2,0.96423,2e-05,5.33429]
[1776873653905,54.86,79348.43,20.2,0.96423,2e-05,5.33429]
[1776873653937,54.86,79348.43,20.2,0.96423,2e-05,5.33429]
[1776873654556,54.86,79353.96,20.2,0.96435,2e-05,5.3204]
[1776873656570,54.86,79359.85,20.2,0.96447,2e-05,5.30572]
[1776873656798,54.86,79359.85,20.2,0.96447,2e-05,5.30572]
[1776873656850,54.86,79359.85,20.2,0.96447,2e-05,5.30572]
[1776873656856,54.86,79359.85,20.2,0.96447,2e-05,5.30572]
[1776873656908,54.86,79359.85,20.2,0.96447,2e-05,5.30572]
[1776873656936,54.86,79359.85,20.2,0.96447,2e-05,5.30572]
[1776873657577,54.86,79359.54,20.2,0.96446,2e-05,5.30656]
[1776873661404,54.86,79362.65,20.2,0.96453,2e-05,5.29896]
[1776873661437,54.86,79362.65,20.2,0.96453,2e-05,5.29896]
[1776873661605,54.86,79365.4,20.2,0.96458,2e-05,5.29214]
[1776873662045,54.86,79365.4,20.2,0.96458,2e-05,5.29214]
[1776873663748,54.86,79363.7,20.2,0.96455,2e-05,5.29658]
[1776873663800,54.86,79363.7,20.2,0.96455,2e-05,5.29658]
[1776873663940,54.86,79363.7,20.2,0.96455,2e-05,5.29658]
[1776873663964,54.86,79363.7,20.2,0.96455,2e-05,5.29658]
[1776873664062,54.86,79363.7,20.2,0.96455,2e-05,5.29658]
[1776873664188,54.86,79363.7,20.2,0.96455,2e-05,5.29658]
[1776873664257,54.86,79363.7,20.2,0.96455,2e-05,5.29658]
[1776873664440,54.86,79363.7,20.2,0.96455,2e-05,5.29658]
[1776873664626,54.86,79360.45,20.2,0.96448,2e-05,5.3048]
[1776873669481,54.86,79363.14,20.2,0.96453,2e-05,5.29834]
[1776873669550,54.86,79363.14,20.2,0.96453,2e-05,5.29834]
[1776873669661,54.86,79367.19,20.2,0.96462,2e-05,5.28828]
[1776873669693,54.86,79367.19,20.2,0.96462,2e-05,5.28828]
[1776873669842,54.86,79367.19,20.2,0.96462,2e-05,5.28828]
[1776873669895,54.86,79367.19,20.2,0.96462,2e-05,5.28828]
[1776873669936,54.86,79367.19,20.2,0.96462,2e-05,5.28828]
[1776873670668,54.86,79367.67,20.2,0.96463,2e-05,5.28718]
[1776873672684,54.86,79354.07,20.2,0.96434,2e-05,5.32146]
[1776873674101,54.86,79354.07,20.2,0.96434,2e-05,5.32146]
[1776873674153,54.86,79354.07,20.2,0.96434,2e-05,5.32146]
[1776873674198,54.86,79354.07,20.2,0.96434,2e-05,5.32146]
[1776873674267,54.86,79354.07,20.2,0.96434,2e-05,5.32146]
[1776873674368,54.86,79354.07,20.2,0.96434,2e-05,5.32146]
[1776873674440,54.86,79354.07,20.2,0.96434,2e-05,5.32146]
[1776873674469,54.86,79347.55,20.2,0.9642,2e-05,5.33791]
[1776873674827,54.86,79347.55,20.2,0.9642,2e-05,5.33791]
[1776873674935,54.86,79347.55,20.2,0.9642,2e-05,5.33791]
[1776873675036,54.86,79343.53,20.2,0.96412,2e-05,5.34804]
[1776873677720,54.86,79335.79,20.2,0.96395,2e-05,5.36758]
[1776873678727,54.86,79331.73,20.2,0.96386,2e-05,5.37781]
[1776873679919,54.86,79331.73,20.2,0.96386,2e-05,5.37781]
[1776873679947,54.86,79331.73,20.2,0.96386,2e-05,5.37781]
[1776873680121,54.86,79331.73,20.2,0.96386,2e-05,5.37781]
[1776873680153,54.86,79331.73,20.2,0.96386,2e-05,5.37781]
[1776873680198,54.86,79331.73,20.2,0.96386,2e-05,5.37781]
[1776873680204,54.86,79331.73,20.2,0.96386,2e-05,5.37781]
[1776873680298,54.86,79330.5,20.2,0.96384,2e-05,5.38081]
[1776873680857,54.86,79330.5,20.2,0.96384,2e-05,5.38081]
[1776873680936,54.86,79330.5,20.2,0.96384,2e-05,5.38081]
[1776873682690,54.86,79330.49,20.2,0.96384,2e-05,5.38078]
[1776873682755,54.86,79332.97,20.2,0.96389,2e-05,5.37444]
[1776873685236,54.86,79332.48,20.2,0.96388,2e-05,5.37564]
[1776873685262,54.86,79332.48,20.2,0.96388,2e-05,5.37564]
[1776873685436,54.86,79332.48,20.2,0.96388,2e-05,5.37564]
[1776873686625,54.86,79331.64,20.2,0.96387,2e-05,5.37766]
[1776873686677,54.86,79331.64,20.2,0.96387,2e-05,5.37766]
[1776873686690,54.86,79331.64,20.2,0.96387,2e-05,5.37766]
[1776873686656,54.86,79335.45,20.2,0.96395,2e-05,5.36798]
[1776873686783,54.86,79336.75,20.2,0.96397,2e-05,5.3647]
[1776873689088,54.86,79336.12,20.2,0.96396,2e-05,5.36622]
[1776873689191,54.86,79336.12,20.2,0.96396,2e-05,5.36622]
[1776873689290,54.86,79336.12,20.2,0.96396,2e-05,5.36622]
[1776873689291,54.86,79339.47,20.2,0.96403,2e-05,5.35774]
[1776873691179,54.86,79342.1,20.2,0.96409,2e-05,5.3511]
[1776873691188,54.86,79342.1,20.2,0.96409,2e-05,5.3511]
[1776873691850,54.86,79342.32,20.2,0.96411,2e-05,5.34763]
[1776873691902,54.86,79342.32,20.2,0.96411,2e-05,5.34763]
[1776873691936,54.86,79342.32,20.2,0.96411,2e-05,5.34763]
[1776873691952,54.86,79340.38,20.2,0.96407,2e-05,5.35252]
[1776873695604,54.86,79337.27,20.2,0.96401,2e-05,5.36034]
[1776873695610,54.86,79337.27,20.2,0.96401,2e-05,5.36034]
[1776873695692,54.86,79337.27,20.2,0.96401,2e-05,5.36034]
[1776873696700,54.86,79336.93,20.2,0.964,2e-05,5.36114]
[1776873696752,54.86,79336.67,20.2,0.96399,2e-05,5.36179]
[1776873696935,54.86,79336.67,20.2,0.96399,2e-05,5.36179]
[1776873697036,54.86,79337.19,20.2,0.964,2e-05,5.36045]
[1776873701888,54.86,79347.11,20.2,0.96422,2e-05,5.33533]
[1776873702895,54.86,79353.9,20.2,0.96436,2e-05,5.31827]
[1776873704206,54.86,79360.98,20.2,0.96451,2e-05,5.30056]
[1776873704816,54.86,79360.98,20.2,0.96451,2e-05,5.30056]
[1776873704888,54.86,79360.98,20.2,0.96451,2e-05,5.30056]
[1776873704942,54.86,79360.98,20.2,0.96451,2e-05,5.30056]
[1776873705008,54.86,79360.98,20.2,0.96451,2e-05,5.30056]
[1776873705058,54.86,79360.98,20.2,0.96451,2e-05,5.30056]
[1776873705194,54.86,79360.98,20.2,0.96451,2e-05,5.30056]
[1776873705275,54.86,79363.09,20.2,0.96455,2e-05,5.29544]
[1776873706925,54.86,79372.4,20.2,0.96474,2e-05,5.27226]
[1776873707932,54.86,79374.1,20.2,0.96478,2e-05,5.26815]
[1776873711501,54.86,79373.81,20.2,0.96477,2e-05,5.26916]
[1776873711546,54.86,79373.03,20.2,0.96475,2e-05,5.27139]
[1776873711966,54.86,79349.44,20.2,0.96426,2e-05,5.33049]
[1776873712969,54.86,79342.3,20.2,0.9641,2e-05,5.34851]
[1776873714292,54.86,79342.3,20.2,0.9641,2e-05,5.34851]
[1776873714377,54.86,79342.3,20.2,0.9641,2e-05,5.34851]
[1776873714404,54.86,79342.3,20.2,0.9641,2e-05,5.34851]
[1776873714457,54.86,79342.3,20.2,0.9641,2e-05,5.34851]
[1776873714504,54.86,79342.02,20.2,0.9641,2e-05,5.34923]
[1776873714928,54.86,79342.02,20.2,0.9641,2e-05,5.34923]
[1776873714983,54.86,79344.19,20.2,0.96414,2e-05,5.34376]
[1776873719512,54.86,79344.68,20.2,0.96416,2e-05,5.34256]
[1776873719609,54.87,79345.25,20.2,0.96417,2e-05,5.34115]
[1776873720198,54.87,79345.25,20.2,0.96417,2e-05,5.34115]
[1776873721026,54.87,79347.75,20.2,0.96422,2e-05,5.33487]
[1776873722034,54.87,79350.86,20.2,0.96429,2e-05,5.32707]
[1776873724048,54.87,79346.51,20.2,0.96419,2e-05,5.33808]
[1776873725055,54.87,79341.63,20.2,0.96409,2e-05,5.35039]
[1776873730090,54.87,79341.18,20.2,0.96408,2e-05,5.35148]
[1776873732662,54.87,79346.53,20.2,0.96419,2e-05,5.33797]
[1776873733112,54.87,79351.49,20.2,0.9643,2e-05,5.32549]
[1776873733934,54.87,79351.49,20.2,0.9643,2e-05,5.32549]
[1776873734310,54.87,79351.49,20.2,0.9643,2e-05,5.32549]
[1776873734420,54.87,79338.78,20.2,0.96403,2e-05,5.35752]
[1776873735036,54.87,79338.78,20.2,0.96403,2e-05,5.35752]
[1776873735132,54.87,79323.76,20.2,0.96371,2e-05,5.39553]
[1776873736157,54.86,79326.46,20.2,0.96377,2e-05,5.3886]
[1776873737593,54.86,79325.06,20.2,0.96374,2e-05,5.39207]
[1776873737995,54.86,79325.06,20.2,0.96374,2e-05,5.39207]
[1776873741175,54.86,79330.79,20.2,0.96386,2e-05,5.37722]
[1776873742182,54.86,79337.73,20.2,0.96401,2e-05,5.35961]
[1776873743189,54.86,79331.52,20.2,0.96388,2e-05,5.37528]
[1776873744376,54.86,79322.89,20.2,0.9637,2e-05,5.3971]
[1776873745203,54.86,79323.78,20.2,0.96372,2e-05,5.39475]
[1776873747217,54.86,79328.06,20.2,0.96381,2e-05,5.38372]
[1776873748224,54.86,79339.09,20.2,0.96404,2e-05,5.35576]
[1776873749482,54.86,79346.3,20.2,0.9642,2e-05,5.33756]
[1776873750238,54.86,79347.52,20.2,0.96422,2e-05,5.3345]
[1776873751245,54.86,79346.26,20.2,0.96421,2e-05,5.33479]
[1776873752377,54.86,79346.26,20.2,0.96421,2e-05,5.33479]
[1776873753702,54.86,79346.72,20.2,0.96422,2e-05,5.33364]
[1776873753760,54.86,79346.72,20.2,0.96422,2e-05,5.33364]
[1776873753739,54.86,79356.89,20.2,0.96444,2e-05,5.30816]
[1776873754268,54.86,79363.0,20.2,0.96457,2e-05,5.29285]
[1776873757286,54.86,79365.18,20.2,0.96461,2e-05,5.28765]
[1776873758294,54.86,79362.37,20.2,0.96455,2e-05,5.29478]
[1776873759306,54.86,79363.4,20.2,0.96457,2e-05,5.29229]
[1776873760597,54.86,79365.28,20.2,0.96461,2e-05,5.28768]
[1776873761993,54.86,79366.08,20.2,0.96463,2e-05,5.28578]
[1776873764341,54.87,79368.73,20.2,0.96468,2e-05,5.27946]
[1776873765986,54.87,79369.54,20.2,0.96469,2e-05,5.27756]
[1776873767361,54.87,79368.4,20.2,0.96467,2e-05,5.28066]
[1776873768482,54.87,79366.77,20.2,0.96463,2e-05,5.28485]
[1776873769376,54.87,79364.91,20.2,0.96459,2e-05,5.28962]
[1776873772168,54.87,79364.67,20.2,0.96459,2e-05,5.29043]
[1776873772397,54.87,79360.7,20.2,0.9645,2e-05,5.30048]
[1776873773403,54.87,79353.58,20.2,0.96435,2e-05,5.31843]
[1776873774411,54.87,79352.56,20.2,0.96433,2e-05,5.32105]
[1776873777432,54.87,79358.3,20.2,0.96445,2e-05,5.30679]
[1776873778439,54.87,79361.44,20.2,0.96451,2e-05,5.299]
[1776873779447,54.87,79363.13,20.2,0.96455,2e-05,5.29485]
[1776873780453,54.87,79365.09,20.2,0.96459,2e-05,5.29004]
[1776873782467,54.87,79366.12,20.2,0.96461,2e-05,5.28767]
[1776873783540,54.87,79366.12,20.2,0.96461,2e-05,5.28767]
[1776873783570,54.87,79361.83,20.2,0.96452,2e-05,5.29852]
[1776873785693,54.87,79364.8,20.2,0.96458,2e-05,5.29137]
[1776873786499,54.87,79368.85,20.2,0.96466,2e-05,5.28125]
[1776873786812,54.87,79368.85,20.2,0.96466,2e-05,5.28125]
[1776873787506,54.87,79372.55,20.2,0.96474,2e-05,5.27211]
[1776873788513,54.87,79376.94,20.2,0.96483,2e-05,5.26129]
[1776873789520,54.87,79378.23,20.2,0.96486,2e-05,5.25821]
[1776873792541,54.87,79363.79,20.2,0.96455,2e-05,5.29476]
[1776873793548,54.88,79355.72,20.2,0.96438,2e-05,5.31515]
[1776873794555,54.88,79352.85,20.2,0.96432,2e-05,5.32246]
[1776873796569,54.88,79352.93,20.2,0.96432,2e-05,5.32237]
[1776873799590,54.88,79354.4,20.2,0.96435,2e-05,5.31884]
[1776873802611,54.88,79353.02,20.2,0.96432,2e-05,5.32247]
[1776873803618,54.88,79354.55,20.2,0.96435,2e-05,5.31868]
[1776873804625,54.88,79357.96,20.2,0.96442,2e-05,5.31016]
[1776873805632,54.88,79360.34,20.2,0.96447,2e-05,5.30425]
[1776873807646,54.88,79361.91,20.2,0.9645,2e-05,5.30085]
[1776873809660,54.88,79358.09,20.2,0.96442,2e-05,5.31058]
[1776873810667,54.88,79360.09,20.2,0.96446,2e-05,5.30563]
[1776873811674,54.88,79368.35,20.2,0.96465,2e-05,5.28221]
[1776873812681,54.88,79371.26,20.2,0.96471,2e-05,5.27505]
[1776873813687,54.88,79373.7,20.2,0.96476,2e-05,5.26908]
[1776873816708,54.88,79377.75,20.2,0.96484,2e-05,5.2594]
[1776873817715,54.88,79384.39,20.2,0.96498,2e-05,5.24303]
[1776873818723,54.88,79387.6,20.2,0.96504,2e-05,5.23524]
[1776873820737,54.89,79390.4,20.2,0.9651,2e-05,5.22869]
[1776873821744,54.89,79389.02,20.2,0.96507,2e-05,5.23232]
[1776873822751,54.89,79387.16,20.2,0.96503,2e-05,5.23714]
[1776873824415,54.89,79386.47,20.2,0.96501,2e-05,5.23905]
[1776873824584,54.89,79386.47,20.2,0.96501,2e-05,5.23905]
[1776873824764,54.89,79390.92,20.2,0.9651,2e-05,5.2282]
[1776873825772,54.89,79394.26,20.2,0.96517,2e-05,5.22013]
[1776873826563,54.89,79394.26,20.2,0.96517,2e-05,5.22013]
[1776873826779,54.89,79396.14,20.2,0.96521,2e-05,5.2157]
[1776873827786,54.89,79399.36,20.2,0.96527,2e-05,5.20796]
[1776873831814,54.89,79400.47,20.2,0.96529,2e-05,5.20621]
[1776873832821,54.89,79399.01,20.2,0.96525,2e-05,5.21007]
[1776873833828,54.89,79402.8,20.2,0.96533,2e-05,5.20094]
[1776873835842,54.9,79403.99,20.2,0.96535,2e-05,5.19852]
[1776873836848,54.9,79407.77,20.2,0.96543,2e-05,5.18945]
[1776873838863,54.9,79409.44,20.2,0.96546,2e-05,5.18588]
[1776873841659,54.9,79409.38,20.2,0.96545,2e-05,5.18631]
[1776873841705,54.9,79408.11,20.2,0.96542,2e-05,5.18972]
[1776873841936,54.9,79408.11,20.2,0.96542,2e-05,5.18972]
[1776873842049,54.9,79408.11,20.2,0.96542,2e-05,5.18972]
[1776873842144,54.9,79416.57,20.2,0.9656,2e-05,5.16915]
[1776873843130,54.9,79416.57,20.2,0.9656,2e-05,5.16915]
[1776873843260,54.9,79419.88,20.2,0.96566,2e-05,5.16131]
[1776873844442,54.9,79419.88,20.2,0.96566,2e-05,5.16131]
[1776873844503,54.9,79425.46,20.2,0.96577,2e-05,5.14793]
[1776873844940,54.9,79425.46,20.2,0.96577,2e-05,5.14793]
[1776873846919,54.91,79428.98,20.2,0.96583,2e-05,5.14033]
[1776873848932,54.91,79431.33,20.2,0.96588,2e-05,5.13527]
[1776873851954,54.91,79429.83,20.2,0.96584,2e-05,5.14003]
[1776873852961,54.91,79426.29,20.2,0.96576,2e-05,5.14906]
[1776873853968,54.92,79420.33,20.2,0.96564,2e-05,5.16403]
[1776873856301,54.92,79423.63,20.2,0.9657,2e-05,5.15654]
[1776873856991,54.92,79425.0,20.2,0.96573,2e-05,5.1535]
[1776873860011,54.92,79423.81,20.2,0.96569,2e-05,5.15738]
[1776873861671,54.92,79423.81,20.2,0.96569,2e-05,5.15738]
[1776873862789,54.92,79424.5,20.2,0.9657,2e-05,5.15632]
[1776873862806,54.92,79426.9,20.2,0.96575,2e-05,5.15076]
[1776873863032,54.92,79428.57,20.2,0.96578,2e-05,5.14667]
[1776873868066,54.93,79431.14,20.2,0.96582,2e-05,5.14204]
[1776873869074,54.93,79433.11,20.2,0.96586,2e-05,5.13756]
[1776873870081,54.93,79435.08,20.2,0.9659,2e-05,5.13309]
[1776873874109,54.94,79433.94,20.2,0.96588,2e-05,5.13449]
[1776873875116,54.94,79435.44,20.2,0.96591,2e-05,5.13119]
[1776873877130,54.94,79433.83,20.2,0.96587,2e-05,5.13585]
[1776873880209,54.94,79434.93,20.2,0.96588,2e-05,5.13388]
[1776873881827,54.95,79434.96,20.2,0.96588,2e-05,5.13452]
[1776873881890,54.95,79458.68,20.2,0.96635,2e-05,5.07718]
[1776873882400,54.95,79463.58,20.2,0.96645,2e-05,5.0653]
[1776873883181,54.95,79457.05,20.2,0.96632,2e-05,5.08162]
[1776873884363,54.95,79449.28,20.2,0.96616,2e-05,5.10096]
[1776873885196,54.95,79445.44,20.2,0.96608,2e-05,5.11074]
[1776873887211,54.95,79450.6,20.2,0.96617,2e-05,5.09896]
[1776873888218,54.96,79462.05,20.2,0.9664,2e-05,5.07156]
[1776873889224,54.96,79462.44,20.2,0.96641,2e-05,5.07108]
[1776873890232,54.96,79465.18,20.2,0.96646,2e-05,5.06491]
[1776873893253,54.96,79461.34,20.2,0.96637,2e-05,5.07565]
[1776873894260,54.97,79460.25,20.2,0.96634,2e-05,5.07875]
[1776873896274,54.97,79456.69,20.2,0.96626,2e-05,5.08829]
[1776873900302,54.97,79457.88,20.2,0.96627,2e-05,5.08714]
[1776873900992,54.97,79457.88,20.2,0.96627,2e-05,5.08714]
[1776873901309,54.98,79461.84,20.2,0.96635,2e-05,5.07796]
[1776873902315,54.98,79464.7,20.2,0.9664,2e-05,5.07148]
[1776873904708,54.98,79464.86,20.2,0.9664,2e-05,5.07202]
[1776873906344,54.98,79466.52,20.2,0.96642,2e-05,5.06893]
[1776873907351,54.98,79470.31,20.2,0.9665,2e-05,5.06022]
[1776873910372,54.99,79471.35,20.2,0.96651,2e-05,5.05916]
[1776873913100,54.99,79471.94,20.2,0.96651,2e-05,5.0587]
[1776873913138,54.99,79471.94,20.2,0.96651,2e-05,5.0587]
[1776873913769,54.99,79471.94,20.2,0.96651,2e-05,5.0587]
[1776873913786,54.99,79480.96,20.2,0.96669,2e-05,5.0374]
[1776873914930,54.99,79480.96,20.2,0.96669,2e-05,5.0374]
[1776873914400,55.0,79485.81,20.2,0.96678,2e-05,5.02623]
[1776873915407,55.0,79489.13,20.2,0.96684,2e-05,5.01879]
[1776873916052,55.0,79489.13,20.2,0.96684,2e-05,5.01879]
[1776873916414,55.0,79484.33,20.2,0.96674,2e-05,5.03089]
[1776873917102,55.0,79484.33,20.2,0.96674,2e-05,5.03089]
[1776873917421,55.0,79490.13,20.2,0.96685,2e-05,5.01747]
[1776873917943,55.0,79490.13,20.2,0.96685,2e-05,5.01747]
[1776873919435,55.01,79487.94,20.2,0.9668,2e-05,5.02386]
[1776873920442,55.01,79485.7,20.2,0.96675,2e-05,5.02979]
[1776873921449,55.01,79483.76,20.2,0.96671,2e-05,5.035]
[1776873924471,55.01,79480.96,20.2,0.96664,2e-05,5.04334]
[1776873927491,55.02,79478.7,20.2,0.96658,2e-05,5.05032]
[1776873928498,55.02,79475.27,20.2,0.96651,2e-05,5.05911]
[1776873929505,55.02,79476.42,20.2,0.96653,2e-05,5.05681]
[1776873930470,55.02,79476.42,20.2,0.96653,2e-05,5.05681]
[1776873930512,55.02,79471.01,20.2,0.96642,2e-05,5.07039]
[1776873931771,55.02,79471.01,20.2,0.96642,2e-05,5.07039]
[1776873931937,55.03,79460.9,20.2,0.96622,2e-05,5.09296]
[1776873931956,55.03,79460.9,20.2,0.96622,2e-05,5.09296]
[1776873932525,55.03,79452.1,20.2,0.96605,2e-05,5.11437]
[1776873933533,55.03,79452.45,20.2,0.96605,2e-05,5.1139]
[1776873935547,55.03,79455.85,20.2,0.96611,2e-05,5.1064]
[1776873937560,55.03,79458.71,20.2,0.96616,2e-05,5.10024]
[1776873938862,55.04,79460.56,20.2,0.96619,2e-05,5.09658]
[1776873940582,55.04,79462.97,20.2,0.96624,2e-05,5.09115]
[1776873941609,55.04,79462.97,20.2,0.96624,2e-05,5.09115]
[1776873941641,55.04,79464.13,20.2,0.96626,2e-05,5.08876]
[1776873942910,55.04,79464.13,20.2,0.96626,2e-05,5.08876]
[1776873942596,55.04,79471.51,20.2,0.9664,2e-05,5.07131]
[1776873943603,55.04,79473.26,20.2,0.96643,2e-05,5.06753]
[1776873944610,55.04,79468.89,20.2,0.96634,2e-05,5.07858]
[1776873945930,55.04,79468.89,20.2,0.96634,2e-05,5.07858]
[1776873945617,55.05,79462.76,20.2,0.96622,2e-05,5.0939]
[1776873946623,55.05,79459.71,20.2,0.96615,2e-05,5.10174]
[1776873947293,55.05,79459.71,20.2,0.96615,2e-05,5.10174]
[1776873947937,55.05,79458.08,20.2,0.96611,2e-05,5.10651]
[1776873949645,55.05,79455.67,20.2,0.96606,2e-05,5.11277]
[1776873950652,55.05,79452.13,20.2,0.96599,2e-05,5.12179]
[1776873951407,55.05,79452.13,20.2,0.96599,2e-05,5.12179]
[1776873951886,55.05,79452.13,20.2,0.96599,2e-05,5.12179]
[1776873951899,55.05,79449.47,20.2,0.96593,2e-05,5.12865]
[1776873952666,55.05,79442.8,20.2,0.96579,2e-05,5.14531]
[1776873953673,55.06,79439.8,20.2,0.96573,2e-05,5.15301]
[1776873954680,55.06,79435.64,20.2,0.96564,2e-05,5.16354]
[1776873955431,55.06,79435.64,20.2,0.96564,2e-05,5.16354]
[1776873955687,55.06,79433.19,20.2,0.96559,2e-05,5.16986]
[1776873956694,55.06,79431.41,20.2,0.96555,2e-05,5.17453]
[1776873958707,55.06,79425.76,20.2,0.96543,2e-05,5.18899]
[1776873959047,55.06,79425.76,20.2,0.96543,2e-05,5.18899]
[1776873959096,55.06,79425.76,20.2,0.96543,2e-05,5.18899]
[1776873959717,55.06,79420.13,20.2,0.96531,2e-05,5.20313]
[1776873960724,55.06,79413.45,20.2,0.96517,2e-05,5.21987]
[1776873962738,55.06,79414.87,20.2,0.9652,2e-05,5.21681]
[1776873963745,55.06,79417.35,20.2,0.96525,2e-05,5.21089]
[1776873965697,55.07,79418.0,20.2,0.96526,2e-05,5.2095]
[1776873965759,55.07,79429.53,20.2,0.96549,2e-05,5.18134]
[1776873966766,55.07,79434.75,20.2,0.9656,2e-05,5.16875]
[1776873967772,55.07,79438.03,20.2,0.96566,2e-05,5.16098]
[1776873969594,55.07,79437.83,20.2,0.96566,2e-05,5.16176]
[1776873969985,55.07,79436.59,20.2,0.96562,2e-05,5.16541]
[1776873972746,55.07,79437.49,20.2,0.96564,2e-05,5.1635]
[1776873972808,55.07,79442.95,20.2,0.96575,2e-05,5.15042]
[1776873973815,55.07,79450.65,20.2,0.9659,2e-05,5.13191]
[1776873974822,55.07,79454.63,20.2,0.96598,2e-05,5.12253]
[1776873976836,55.08,79454.5,20.2,0.96597,2e-05,5.12357]
[1776873977843,55.08,79453.22,20.2,0.96594,2e-05,5.12706]
[1776873978434,55.08,79453.22,20.2,0.96594,2e-05,5.12706]
[1776873978850,55.08,79446.28,20.2,0.9658,2e-05,5.14474]
[1776873979857,55.08,79444.22,20.2,0.96576,2e-05,5.14977]
[1776873980477,55.08,79444.22,20.2,0.96576,2e-05,5.14977]
[1776873980718,55.08,79444.22,20.2,0.96576,2e-05,5.14977]
[1776873980864,55.08,79440.83,20.2,0.96568,2e-05,5.15873]
[1776873981436,55.08,79440.83,20.2,0.96568,2e-05,5.15873]
[1776873981871,55.08,79442.16,20.2,0.96571,2e-05,5.15547]
[1776873982433,55.08,79442.16,20.2,0.96571,2e-05,5.15547]
[1776873982878,55.08,79440.65,20.2,0.96567,2e-05,5.1598]
[1776873983886,55.09,79438.51,20.2,0.96563,2e-05,5.16535]
[1776873984893,55.09,79430.73,20.2,0.96547,2e-05,5.18474]
[1776873985900,55.09,79424.32,20.2,0.96533,2e-05,5.20077]
[1776873986919,55.09,79424.32,20.2,0.96533,2e-05,5.20077]
[1776873986983,55.09,79421.15,20.2,0.96526,2e-05,5.20881]
[1776873987914,55.09,79415.86,20.2,0.96515,2e-05,5.22209]
[1776873988921,55.09,79409.98,20.2,0.96503,2e-05,5.23682]
[1776873989928,55.09,79406.91,20.2,0.96497,2e-05,5.24459]
[1776873992429,55.09,79406.66,20.2,0.96498,2e-05,5.24265]
[1776873992575,55.09,79406.66,20.2,0.96498,2e-05,5.24265]
[1776873992950,55.09,79399.77,20.2,0.96483,2e-05,5.25989]
[1776873993957,55.09,79384.06,20.2,0.9645,2e-05,5.29911]
[1776873994964,55.09,79374.11,20.2,0.96429,2e-05,5.32404]
[1776873995285,55.09,79374.11,20.2,0.96429,2e-05,5.32404]
[1776873995973,55.09,79370.92,20.2,0.96423,2e-05,5.33203]
[1776873996811,55.09,79370.92,20.2,0.96423,2e-05,5.33203]
[1776873996979,55.09,79372.4,20.2,0.96426,2e-05,5.32834]
[1776873998993,55.09,79374.7,20.2,0.96431,2e-05,5.3226]
[1776873999668,55.09,79374.7,20.2,0.96431,2e-05,5.3226]
[1776874000000,55.09,79380.08,20.2,0.96442,2e-05,5.30917]
[1776874001007,55.09,79386.59,20.2,0.96456,2e-05,5.29296]
[1776874002014,55.09,79390.3,20.2,0.96463,2e-05,5.28379]
[1776874004028,55.09,79391.3,20.2,0.96465,2e-05,5.28147]
[1776874009063,55.1,79383.99,20.2,0.9645,2e-05,5.30013]
[1776874012988,55.1,79381.41,20.2,0.96444,2e-05,5.30677]
[1776874013091,55.1,79375.98,20.2,0.96433,2e-05,5.32034]
[1776874014099,55.1,79373.66,20.2,0.96428,2e-05,5.32617]
[1776874015106,55.1,79367.55,20.2,0.96415,2e-05,5.34149]
[1776874016113,55.1,79361.96,20.2,0.96403,2e-05,5.35552]
[1776874017092,55.1,79361.96,20.2,0.96403,2e-05,5.35552]
[1776874017147,55.1,79358.39,20.2,0.96395,2e-05,5.36446]
[1776874018444,55.1,79358.39,20.2,0.96395,2e-05,5.36446]
[1776874018544,55.1,79352.26,20.2,0.96382,2e-05,5.37985]
[1776874019151,55.1,79353.71,20.2,0.96386,2e-05,5.37612]
[1776874021171,55.1,79353.86,20.2,0.96386,2e-05,5.37567]
[1776874022171,55.09,79351.15,20.2,0.9638,2e-05,5.38237]
[1776874023179,55.09,79349.49,20.2,0.96377,2e-05,5.38648]
[1776874025193,55.09,79350.58,20.2,0.96379,2e-05,5.38357]
[1776874026200,55.09,79353.59,20.2,0.96386,2e-05,5.37591]
[1776874027466,55.09,79355.5,20.2,0.9639,2e-05,5.37104]
[1776874028214,55.09,79349.94,20.2,0.96378,2e-05,5.385]
[1776874029221,55.09,79347.29,20.2,0.96373,2e-05,5.39162]
[1776874033249,55.09,79345.82,20.2,0.9637,2e-05,5.39499]
[1776874036270,55.09,79349.95,20.2,0.96379,2e-05,5.38431]
[1776874037535,55.09,79352.92,20.2,0.96385,2e-05,5.37675]
[1776874039291,55.09,79355.19,20.2,0.9639,2e-05,5.37093]
[1776874040298,55.09,79354.15,20.2,0.96388,2e-05,5.37351]
[1776874042312,55.09,79352.14,20.2,0.96384,2e-05,5.37848]
[1776874043773,55.09,79351.13,20.2,0.96381,2e-05,5.38097]
[1776874044326,55.09,79352.09,20.2,0.96384,2e-05,5.37849]
[1776874045343,55.09,79352.09,20.2,0.96384,2e-05,5.37849]
[1776874046455,55.09,79352.51,20.2,0.96385,2e-05,5.37738]
[1776874046892,55.09,79356.47,20.2,0.96393,2e-05,5.36735]
[1776874047346,55.09,79358.49,20.2,0.96397,2e-05,5.36223]
[1776874048354,55.09,79356.59,20.2,0.96393,2e-05,5.36699]
[1776874051038,55.09,79354.26,20.2,0.9639,2e-05,5.36984]
[1776874051375,55.09,79352.48,20.2,0.96386,2e-05,5.37432]
[1776874053788,55.09,79348.69,20.2,0.96378,2e-05,5.38379]
[1776874054396,55.09,79344.52,20.2,0.9637,2e-05,5.39426]
[1776874056410,55.09,79346.21,20.2,0.96373,2e-05,5.38984]
[1776874057417,55.09,79345.06,20.2,0.96371,2e-05,5.39267]
[1776874058424,55.09,79340.76,20.2,0.96362,2e-05,5.40347]
[1776874059431,55.09,79339.23,20.2,0.96359,2e-05,5.40725]
[1776874062543,55.09,79335.72,20.2,0.96351,2e-05,5.41585]
[1776874063459,55.09,79334.34,20.2,0.96348,2e-05,5.41924]
[1776874065473,55.09,79335.49,20.2,0.96351,2e-05,5.4161]
[1776874066479,55.08,79338.21,20.2,0.96357,2e-05,5.40909]
[1776874067487,55.08,79339.87,20.2,0.96361,2e-05,5.40479]
[1776874072523,55.08,79337.37,20.2,0.96356,2e-05,5.41063]
[1776874074537,55.08,79338.42,20.2,0.96358,2e-05,5.40776]
[1776874076013,55.08,79338.42,20.2,0.96358,2e-05,5.40776]
[1776874077410,55.08,79339.01,20.2,0.9636,2e-05,5.40605]
[1776874077560,55.08,79340.48,20.2,0.96363,2e-05,5.40223]
[1776874083009,55.08,79340.39,20.2,0.96363,2e-05,5.40205]
[1776874085617,55.08,79338.3,20.2,0.96359,2e-05,5.40694]
[1776874086624,55.08,79334.78,20.2,0.96351,2e-05,5.41574]
[1776874087630,55.08,79333.15,20.2,0.96348,2e-05,5.41974]
[1776874088638,55.08,79328.19,20.2,0.96337,2e-05,5.43219]
[1776874089481,55.08,79328.19,20.2,0.96337,2e-05,5.43219]
[1776874089645,55.08,79326.53,20.2,0.96334,2e-05,5.43625]
[1776874092666,55.08,79328.34,20.2,0.96338,2e-05,5.43115]
[1776874093673,55.07,79330.71,20.2,0.96344,2e-05,5.42498]
[1776874097701,55.07,79331.88,20.2,0.96347,2e-05,5.42142]
[1776874100722,55.07,79333.05,20.2,0.96349,2e-05,5.41803]
[1776874101729,55.07,79336.86,20.2,0.96358,2e-05,5.40824]
[1776874102736,55.07,79340.35,20.2,0.96365,2e-05,5.39929]
[1776874104751,55.07,79338.83,20.2,0.96362,2e-05,5.40292]
[1776874105757,55.07,79335.09,20.2,0.96354,2e-05,5.41228]
[1776874106764,55.07,79329.46,20.2,0.96342,2e-05,5.42642]
[1776874107771,55.07,79327.76,20.2,0.96339,2e-05,5.43058]
[1776874112806,55.07,79328.48,20.2,0.96343,2e-05,5.42501]
[1776874115827,55.06,79327.3,20.2,0.96341,2e-05,5.42753]
[1776874119855,55.06,79325.09,20.2,0.96336,2e-05,5.43249]
[1776874124894,55.06,79325.24,20.2,0.96338,2e-05,5.43126]
[1776874125901,55.06,79329.96,20.2,0.96348,2e-05,5.4191]
[1776874126907,55.06,79332.32,20.2,0.96353,2e-05,5.41294]
[1776874127915,55.06,79334.35,20.2,0.96357,2e-05,5.40765]
[1776874132950,55.06,79334.58,20.2,0.96359,2e-05,5.4064]
[1776874137985,55.05,79334.43,20.2,0.96359,2e-05,5.4061]
[1776874141006,55.05,79336.98,20.2,0.96365,2e-05,5.39924]
[1776874142013,55.05,79338.83,20.2,0.96369,2e-05,5.39443]
[1776874145034,55.05,79339.93,20.2,0.96371,2e-05,5.39119]
[1776874148055,55.05,79347.06,20.2,0.96387,2e-05,5.37287]
[1776874149062,55.05,79359.48,20.2,0.96413,2e-05,5.34154]
[1776874150069,55.05,79358.24,20.2,0.96411,2e-05,5.34466]
[1776874151077,55.05,79356.98,20.2,0.96408,2e-05,5.34778]
[1776874152084,55.05,79355.93,20.2,0.96406,2e-05,5.3504]
[1776874153090,55.05,79354.91,20.2,0.96404,2e-05,5.35293]
[1776874155105,55.05,79355.98,20.2,0.96406,2e-05,5.35016]
[1776874156112,55.05,79352.92,20.2,0.96399,2e-05,5.35783]
[1776874158126,55.05,79351.36,20.2,0.96396,2e-05,5.36166]
[1776874162154,55.05,79350.32,20.2,0.96394,2e-05,5.36407]
[1776874164167,55.05,79349.32,20.2,0.96392,2e-05,5.36648]
[1776874166181,55.05,79346.26,20.2,0.96386,2e-05,5.37407]
[1776874167189,55.05,79344.04,20.2,0.96381,2e-05,5.3796]
[1776874169203,55.05,79338.61,20.2,0.9637,2e-05,5.39315]
[1776874170386,55.05,79338.61,20.2,0.9637,2e-05,5.39315]
[1776874170956,55.05,79335.2,20.2,0.96362,2e-05,5.40168]
[1776874171800,55.05,79335.2,20.2,0.96362,2e-05,5.40168]
[1776874171873,55.04,79330.4,20.2,0.96354,2e-05,5.4108]
[1776874172224,55.04,79328.23,20.2,0.9635,2e-05,5.41616]
[1776874174238,55.04,79326.47,20.2,0.96346,2e-05,5.42033]
[1776874175244,55.04,79324.9,20.2,0.96343,2e-05,5.42416]
[1776874180280,55.04,79323.61,20.2,0.96341,2e-05,5.42664]
[1776874185315,55.04,79323.12,20.2,0.9634,2e-05,5.42707]
[1776874187329,55.04,79321.4,20.2,0.96337,2e-05,5.4311]
[1776874188336,55.04,79319.87,20.2,0.96334,2e-05,5.43482]
[1776874192911,55.03,79319.79,20.2,0.96334,2e-05,5.43447]
[1776874194189,55.03,79319.96,20.2,0.96334,2e-05,5.43386]
[1776874193370,55.03,79314.23,20.2,0.96322,2e-05,5.44826]
[1776874194378,55.03,79311.07,20.2,0.96316,2e-05,5.45611]
[1776874199413,55.03,79311.4,20.2,0.96317,2e-05,5.45419]
[1776874201427,55.03,79312.73,20.2,0.9632,2e-05,5.45038]
[1776874206462,55.02,79311.01,20.2,0.96318,2e-05,5.45373]
[1776874207469,55.02,79309.59,20.2,0.96315,2e-05,5.45714]
[1776874212504,55.02,79309.2,20.2,0.96315,2e-05,5.45705]
[1776874213790,55.02,79309.2,20.2,0.96315,2e-05,5.45705]
[1776874213859,55.02,79309.2,20.2,0.96315,2e-05,5.45705]
[1776874214910,55.02,79309.09,20.2,0.96315,2e-05,5.45712]
[1776874214913,55.02,79291.02,20.2,0.96276,2e-05,5.50314]
[1776874216039,55.02,79286.66,20.2,0.96266,2e-05,5.51404]
[1776874217014,55.02,79288.14,20.2,0.9627,2e-05,5.50993]
[1776874217818,55.02,79288.14,20.2,0.9627,2e-05,5.50993]
[1776874217878,55.02,79290.66,20.2,0.96275,2e-05,5.50362]
[1776874218547,55.02,79291.92,20.2,0.96278,2e-05,5.50056]
[1776874219554,55.02,79290.76,20.2,0.96275,2e-05,5.50372]
[1776874221567,55.02,79289.01,20.2,0.96271,2e-05,5.50856]
[1776874225596,55.02,79284.35,20.2,0.9626,2e-05,5.52118]
[1776874227157,55.02,79287.43,20.2,0.96267,2e-05,5.51356]
[1776874230631,55.02,79285.4,20.2,0.96262,2e-05,5.51924]
[1776874231638,55.02,79284.15,20.2,0.96261,2e-05,5.51965]
[1776874236673,55.03,79281.87,20.2,0.96255,2e-05,5.52622]
[1776874238687,55.03,79284.4,20.2,0.96261,2e-05,5.51996]
[1776874239694,55.03,79283.31,20.2,0.96258,2e-05,5.52291]
[1776874240701,55.03,79286.65,20.2,0.96265,2e-05,5.51445]
[1776874242715,55.03,79285.42,20.2,0.96262,2e-05,5.51791]
[1776874247750,55.03,79285.18,20.2,0.96261,2e-05,5.51926]
[1776874248757,55.03,79287.14,20.2,0.96265,2e-05,5.51437]
[1776874249764,55.03,79288.57,20.2,0.96268,2e-05,5.51085]
[1776874250771,55.03,79284.69,20.2,0.9626,2e-05,5.52099]
[1776874251778,55.03,79282.47,20.2,0.96255,2e-05,5.52685]
[1776874252389,55.03,79282.47,20.2,0.96255,2e-05,5.52685]
[1776874252784,55.03,79271.34,20.2,0.9623,2e-05,5.55568]
[1776874253722,55.03,79271.34,20.2,0.9623,2e-05,5.55568]
[1776874253950,55.03,79271.34,20.2,0.9623,2e-05,5.55568]
[1776874253983,55.03,79268.13,20.2,0.96223,2e-05,5.56407]
[1776874255807,55.04,79269.35,20.2,0.96226,2e-05,5.56106]
[1776874256814,55.04,79271.82,20.2,0.96231,2e-05,5.55477]
[1776874259005,55.04,79270.05,20.2,0.96227,2e-05,5.55953]
[1776874260842,55.04,79266.82,20.2,0.9622,2e-05,5.56805]
[1776874262856,55.04,79265.68,20.2,0.96217,2e-05,5.57115]
[1776874263864,55.04,79264.44,20.2,0.96214,2e-05,5.57443]
[1776874264871,55.04,79259.98,20.2,0.96204,2e-05,5.58605]
[1776874265878,55.04,79257.05,20.2,0.96198,2e-05,5.59369]
[1776874266885,55.04,79259.74,20.2,0.96204,2e-05,5.58675]
[1776874269905,55.04,79261.66,20.2,0.96208,2e-05,5.58191]
[1776874272927,55.04,79260.57,20.2,0.96205,2e-05,5.58489]
[1776874273934,55.04,79262.95,20.2,0.96211,2e-05,5.57877]
[1776874275948,55.04,79261.83,20.2,0.96208,2e-05,5.58178]
[1776874277964,55.04,79250.34,20.2,0.96182,2e-05,5.61171]
[1776874278971,55.04,79249.01,20.2,0.96179,2e-05,5.61516]
[1776874279978,55.04,79245.32,20.2,0.96171,2e-05,5.62476]
[1776874283939,55.04,79246.11,20.2,0.96173,2e-05,5.62264]
[1776874287027,55.04,79252.29,20.2,0.96187,2e-05,5.6065]
[1776874287708,55.04,79252.29,20.2,0.96187,2e-05,5.6065]
[1776874288034,55.04,79251.23,20.2,0.96184,2e-05,5.60924]
[1776874289040,55.04,79248.76,20.2,0.96179,2e-05,5.61567]
[1776874291055,55.04,79247.64,20.2,0.96178,2e-05,5.61561]
[1776874294077,55.04,79245.21,20.2,0.96173,2e-05,5.62191]
[1776874296091,55.04,79243.86,20.2,0.9617,2e-05,5.6254]
[1776874296407,55.04,79243.86,20.2,0.9617,2e-05,5.6254]
[1776874297102,55.04,79230.89,20.2,0.96141,2e-05,5.65924]
[1776874297895,55.04,79230.89,20.2,0.96141,2e-05,5.65924]
[1776874298106,55.04,79219.83,20.2,0.96116,2e-05,5.6882]
[1776874298711,55.04,79219.83,20.2,0.96116,2e-05,5.6882]
[1776874299113,55.04,79219.19,20.2,0.96115,2e-05,5.68907]
[1776874300120,55.03,79218.03,20.2,0.96114,2e-05,5.69084]
[1776874301127,55.03,79220.62,20.2,0.9612,2e-05,5.68391]
[1776874302134,55.03,79224.62,20.2,0.96129,2e-05,5.67329]
[1776874306162,55.03,79226.82,20.2,0.96134,2e-05,5.66708]
[1776874308175,55.03,79224.98,20.2,0.9613,2e-05,5.67171]
[1776874309183,55.03,79223.27,20.2,0.96126,2e-05,5.6761]
[1776874310190,55.03,79224.73,20.2,0.9613,2e-05,5.67217]
[1776874315225,55.02,79223.09,20.2,0.96127,2e-05,5.67499]
[1776874320260,55.02,79220.47,20.2,0.96122,2e-05,5.68133]
[1776874321267,55.02,79219.47,20.2,0.9612,2e-05,5.68384]
[1776874322273,55.02,79217.8,20.2,0.96116,2e-05,5.6881]
[1776874323283,55.02,79215.19,20.2,0.9611,2e-05,5.69482]
[1776874325295,55.02,79216.85,20.2,0.96114,2e-05,5.69017]
[1776874327309,55.02,79215.79,20.2,0.96112,2e-05,5.69268]
[1776874329982,55.02,79215.76,20.2,0.96112,2e-05,5.69248]
[1776874330329,55.02,79214.05,20.2,0.96108,2e-05,5.69683]
[1776874330759,55.02,79214.05,20.2,0.96108,2e-05,5.69683]
[1776874330768,55.02,79214.05,20.2,0.96108,2e-05,5.69683]
[1776874331286,55.02,79214.05,20.2,0.96108,2e-05,5.69683]
[1776874331340,55.02,79193.97,20.2,0.96063,2e-05,5.74979]
[1776874331975,55.02,79193.97,20.2,0.96063,2e-05,5.74979]
[1776874332348,55.02,79179.41,20.2,0.9603,2e-05,5.78802]
[1776874333354,55.02,79179.98,20.2,0.96031,2e-05,5.78621]
[1776874334808,55.01,79180.05,20.2,0.96031,2e-05,5.78573]
[1776874335369,55.01,79182.98,20.2,0.96038,2e-05,5.77765]
[1776874338390,55.01,79184.45,20.2,0.96043,2e-05,5.7729]
[1776874342417,55.01,79188.86,20.2,0.96054,2e-05,5.76013]
[1776874343425,55.01,79193.04,20.2,0.96063,2e-05,5.74881]
[1776874344027,55.01,79193.04,20.2,0.96063,2e-05,5.74881]
[1776874344431,55.01,79195.2,20.2,0.96069,2e-05,5.74287]
[1776874345244,55.01,79195.2,20.2,0.96069,2e-05,5.74287]
[1776874345444,55.01,79195.2,20.2,0.96069,2e-05,5.74265]
[1776874345472,55.01,79198.03,20.2,0.96075,2e-05,5.73517]
[1776874346447,55.0,79191.55,20.2,0.96061,2e-05,5.75211]
[1776874347453,55.0,79188.48,20.2,0.96054,2e-05,5.76]
[1776874348459,55.0,79192.08,20.2,0.96062,2e-05,5.75022]
[1776874351481,55.0,79194.1,20.2,0.96069,2e-05,5.74118]
[1776874352488,55.0,79196.54,20.2,0.96075,2e-05,5.73451]
[1776874353495,55.0,79200.66,20.2,0.96085,2e-05,5.72343]
[1776874354502,55.0,79205.39,20.2,0.96095,2e-05,5.71078]
[1776874355509,55.0,79209.11,20.2,0.96104,2e-05,5.70083]
[1776874356516,55.0,79211.82,20.2,0.9611,2e-05,5.69355]
[1776874358531,55.0,79210.4,20.2,0.96107,2e-05,5.69703]
[1776874359538,55.0,79208.15,20.2,0.96102,2e-05,5.70281]
[1776874360545,55.0,79203.55,20.2,0.96092,2e-05,5.71478]
[1776874364573,54.99,79206.97,20.2,0.961,2e-05,5.7051]
[1776874367594,54.99,79208.15,20.2,0.96104,2e-05,5.7006]
[1776874372630,54.93,79208.84,20.2,0.96122,2e-05,5.67979]
[1776874376659,54.86,79210.74,20.2,0.96144,2e-05,5.65272]
[1776874377666,54.84,79212.67,20.2,0.96153,2e-05,5.64249]
[1776874378673,54.83,79214.58,20.2,0.96162,2e-05,5.63251]
[1776874379680,54.82,79217.21,20.2,0.96168,2e-05,5.62514]
[1776874381694,54.82,79218.96,20.2,0.96173,2e-05,5.61962]
[1776874386730,54.81,79218.79,20.2,0.96174,2e-05,5.61775]
[1776874388744,54.81,79217.45,20.2,0.96172,2e-05,5.62033]
[1776874390758,54.81,79213.46,20.2,0.96164,2e-05,5.62983]
[1776874391765,54.81,79211.53,20.2,0.9616,2e-05,5.6344]
[1776874394263,54.8,79210.39,20.2,0.96158,2e-05,5.6364]
[1776874395793,54.8,79215.42,20.2,0.9617,2e-05,5.62223]
[1776874396800,54.8,79220.72,20.2,0.96183,2e-05,5.6079]
[1776874398375,54.8,79224.56,20.2,0.96192,2e-05,5.59699]
[1776874398813,54.8,79225.61,20.2,0.96194,2e-05,5.59426]
[1776874403849,54.79,79226.79,20.2,0.96199,2e-05,5.58905]
[1776874404856,54.79,79225.49,20.2,0.96196,2e-05,5.59201]
[1776874410144,54.78,79224.96,20.2,0.96196,2e-05,5.59167]
[1776874410225,54.78,79223.9,20.2,0.96194,2e-05,5.59401]
[1776874414926,54.77,79222.52,20.2,0.96195,2e-05,5.59246]
[1776874415932,54.77,79216.2,20.2,0.96181,2e-05,5.60852]
[1776874417443,54.77,79212.56,20.2,0.96174,2e-05,5.6171]
[1776874417946,54.77,79210.96,20.2,0.9617,2e-05,5.62129]
[1776874419961,54.77,79209.85,20.2,0.96168,2e-05,5.62323]
[1776874422982,54.76,79215.46,20.2,0.96182,2e-05,5.6071]
[1776874424504,54.76,79218.25,20.2,0.96189,2e-05,5.59893]
[1776874428016,54.76,79219.3,20.2,0.96193,2e-05,5.59489]
[1776874431038,54.75,79218.0,20.2,0.96191,2e-05,5.597]
[1776874433052,54.75,79219.62,20.2,0.96195,2e-05,5.59191]
[1776874436472,54.74,79217.52,20.2,0.96192,2e-05,5.5957]
[1776874440101,54.74,79219.1,20.2,0.96197,2e-05,5.59029]
[1776874445137,54.73,79219.47,20.2,0.96199,2e-05,5.58725]
[1776874448158,54.73,79217.81,20.2,0.96196,2e-05,5.59075]
[1776874449538,54.73,79216.52,20.2,0.96193,2e-05,5.59409]
[1776874453195,54.73,79215.25,20.2,0.96191,2e-05,5.59615]
[1776874454202,54.72,79213.82,20.2,0.96189,2e-05,5.59946]
[1776874455208,54.72,79211.52,20.2,0.96184,2e-05,5.60506]
[1776874457224,54.72,79208.65,20.2,0.96178,2e-05,5.61171]
[1776874459237,54.72,79210.11,20.2,0.96182,2e-05,5.60701]
[1776874462261,54.71,79218.21,20.2,0.96201,2e-05,5.58454]
[1776874463375,54.71,79222.69,20.2,0.96212,2e-05,5.57203]
[1776874469310,54.7,79222.75,20.2,0.96214,2e-05,5.57001]
[1776874474483,54.7,79222.39,20.2,0.96216,2e-05,5.56648]
[1776874477366,54.69,79226.29,20.2,0.96226,2e-05,5.55444]
[1776874480762,54.69,79227.08,20.2,0.96229,2e-05,5.55168]
[1776874481393,54.69,79228.1,20.2,0.96231,2e-05,5.54867]
[1776874483408,54.69,79229.06,20.2,0.96234,2e-05,5.54514]
[1776874488443,54.68,79229.98,20.2,0.96238,2e-05,5.54106]
[1776874490457,54.68,79226.75,20.2,0.96231,2e-05,5.54878]
[1776874492471,54.68,79228.26,20.2,0.96235,2e-05,5.54416]
[1776874497506,54.67,79226.93,20.2,0.96233,2e-05,5.54592]
[1776874502541,54.67,79227.49,20.2,0.96236,2e-05,5.54275]
[1776874506570,54.66,79231.54,20.2,0.96246,2e-05,5.53089]
[1776874507577,54.66,79234.81,20.2,0.96254,2e-05,5.52208]
[1776874508584,54.66,79236.5,20.2,0.96258,2e-05,5.5174]
[1776874510597,54.66,79235.35,20.2,0.96256,2e-05,5.51978]
[1776874511605,54.66,79233.63,20.2,0.96252,2e-05,5.52394]
[1776874516640,54.65,79234.02,20.2,0.96254,2e-05,5.52141]
[1776874521661,54.65,79234.03,20.2,0.96255,2e-05,5.5202]
[1776874523688,54.65,79235.17,20.2,0.96258,2e-05,5.51637]
[1776874526710,54.64,79228.28,20.2,0.96244,2e-05,5.53339]
[1776874527716,54.64,79226.28,20.2,0.9624,2e-05,5.53828]
[1776874528724,54.64,79224.39,20.2,0.96236,2e-05,5.54287]
[1776874531745,54.64,79226.67,20.2,0.96243,2e-05,5.53301]
[1776874535772,54.63,79225.1,20.2,0.96241,2e-05,5.53587]
[1776874536780,54.63,79226.18,20.2,0.96244,2e-05,5.53275]
[1776874540808,54.63,79224.19,20.2,0.9624,2e-05,5.53671]
[1776874541815,54.63,79226.81,20.2,0.96246,2e-05,5.52959]
[1776874544835,54.62,79230.8,20.2,0.96256,2e-05,5.51835]
[1776874545843,54.62,79232.3,20.2,0.96259,2e-05,5.51419]
[1776874546850,54.62,79233.76,20.2,0.96263,2e-05,5.51013]
[1776874549871,54.62,79230.7,20.2,0.96257,2e-05,5.51728]
[1776874551885,54.62,79228.49,20.2,0.96252,2e-05,5.52246]
[1776874553899,54.62,79225.85,20.2,0.96247,2e-05,5.52875]
[1776874555913,54.62,79221.33,20.2,0.96237,2e-05,5.53992]
[1776874556920,54.61,79218.25,20.2,0.96231,2e-05,5.54763]
[1776874558413,54.61,79218.25,20.2,0.96231,2e-05,5.54763]
[1776874558853,54.61,79217.96,20.2,0.9623,2e-05,5.54806]
[1776874559063,54.61,79217.96,20.2,0.9623,2e-05,5.54806]
[1776874559468,54.61,79217.96,20.2,0.9623,2e-05,5.54806]
[1776874559545,54.61,79209.13,20.2,0.96211,2e-05,5.5704]
[1776874559941,54.61,79204.39,20.2,0.96201,2e-05,5.58279]
[1776874560948,54.61,79200.61,20.2,0.96193,2e-05,5.5923]
[1776874562489,54.61,79200.61,20.2,0.96193,2e-05,5.5923]
[1776874564978,54.6,79198.6,20.2,0.96189,2e-05,5.59597]
[1776874565985,54.6,79196.06,20.2,0.96184,2e-05,5.60222]
[1776874567999,54.6,79193.95,20.2,0.9618,2e-05,5.60693]
[1776874569006,54.6,79195.05,20.2,0.96183,2e-05,5.60363]
[1776874572030,54.6,79198.23,20.2,0.96191,2e-05,5.59405]
[1776874573149,54.59,79202.7,20.2,0.96201,2e-05,5.58196]
[1776874575051,54.59,79200.68,20.2,0.96197,2e-05,5.58649]
[1776874579082,54.54,79197.92,20.2,0.96204,2e-05,5.57897]
[1776874580089,54.54,79189.48,20.2,0.96185,2e-05,5.60072]
[1776874582103,54.54,79188.32,20.2,0.96183,2e-05,5.60296]
[1776874583110,54.54,79190.08,20.2,0.96187,2e-05,5.59794]
[1776874584117,54.54,79197.79,20.2,0.96205,2e-05,5.57734]
[1776874586131,54.54,79198.04,20.2,0.96206,2e-05,5.57597]
[1776874590160,54.53,79196.93,20.2,0.96205,2e-05,5.57746]
[1776874593181,54.53,79195.13,20.2,0.96203,2e-05,5.57815]
[1776874594188,54.53,79193.4,20.2,0.962,2e-05,5.58232]
[1776874598216,54.52,79191.8,20.2,0.96197,2e-05,5.58508]
[1776874599223,54.52,79189.65,20.2,0.96193,2e-05,5.59035]
[1776874600229,54.52,79191.8,20.2,0.96198,2e-05,5.58434]
[1776874601237,54.52,79193.93,20.2,0.96203,2e-05,5.5784]
[1776874602244,54.52,79191.79,20.2,0.96199,2e-05,5.58365]
[1776874603251,54.52,79187.7,20.2,0.9619,2e-05,5.59401]
[1776874604155,54.52,79187.7,20.2,0.9619,2e-05,5.59401]
[1776874604258,54.52,79181.75,20.2,0.96177,2e-05,5.60925]
[1776874605303,54.52,79181.75,20.2,0.96177,2e-05,5.60925]
[1776874605404,54.51,79178.02,20.2,0.96169,2e-05,5.61866]
[1776874605946,54.51,79178.02,20.2,0.96169,2e-05,5.61866]
[1776874607484,54.51,79181.48,20.2,0.96177,2e-05,5.60871]
[1776874608286,54.51,79184.23,20.2,0.96184,2e-05,5.60108]
[1776874613321,54.5,79183.59,20.2,0.96184,2e-05,5.6008]
[1776874614705,54.5,79180.98,20.2,0.96179,2e-05,5.60686]
[1776874617349,54.5,79182.67,20.2,0.96183,2e-05,5.60162]
[1776874619362,54.5,79184.79,20.2,0.96189,2e-05,5.59526]
[1776874619934,54.5,79184.79,20.2,0.96189,2e-05,5.59526]
[1776874620370,54.5,79189.29,20.2,0.96199,2e-05,5.58307]
[1776874621377,54.49,79192.0,20.2,0.96205,2e-05,5.57559]
[1776874622384,54.49,79196.68,20.2,0.96216,2e-05,5.56299]
[1776874623391,54.49,79200.36,20.2,0.96225,2e-05,5.55302]
[1776874625404,54.49,79201.33,20.2,0.96227,2e-05,5.54985]
[1776874626412,54.49,79202.58,20.2,0.9623,2e-05,5.54628]
[1776874629706,54.49,79202.48,20.2,0.96231,2e-05,5.54594]
[1776874629438,54.49,79204.8,20.2,0.96236,2e-05,5.53958]
[1776874629786,54.49,79204.8,20.2,0.96236,2e-05,5.53958]
[1776874630443,54.49,79209.92,20.2,0.96248,2e-05,5.52595]
[1776874630799,54.49,79209.92,20.2,0.96248,2e-05,5.52595]
[1776874630838,54.49,79209.92,20.2,0.96248,2e-05,5.52595]
[1776874631451,54.48,79216.66,20.2,0.96263,2e-05,5.50813]
[1776874632202,54.48,79216.66,20.2,0.96263,2e-05,5.50813]
[1776874632458,54.48,79220.3,20.2,0.96271,2e-05,5.49842]
[1776874634472,54.48,79217.67,20.2,0.96266,2e-05,5.50479]
[1776874635479,54.48,79214.36,20.2,0.96259,2e-05,5.51317]
[1776874636486,54.48,79211.46,20.2,0.96252,2e-05,5.52048]
[1776874638500,54.48,79209.93,20.2,0.96249,2e-05,5.52396]
[1776874642528,54.48,79206.72,20.2,0.96243,2e-05,5.53128]
[1776874643536,54.47,79208.07,20.2,0.96246,2e-05,5.5275]
[1776874646732,54.47,79207.58,20.2,0.96246,2e-05,5.52823]
[1776874647563,54.47,79201.3,20.2,0.96232,2e-05,5.5438]
[1776874647864,54.47,79201.3,20.2,0.96232,2e-05,5.5438]
[1776874648571,54.47,79196.87,20.2,0.96223,2e-05,5.55507]
[1776874650701,54.47,79197.31,20.2,0.96224,2e-05,5.5536]
[1776874655621,54.46,79199.48,20.2,0.96232,2e-05,5.54312]
[1776874659648,54.46,79205.8,20.2,0.96247,2e-05,5.52548]
[1776874660655,54.46,79207.53,20.2,0.96251,2e-05,5.52072]
[1776874661663,54.46,79206.5,20.2,0.96249,2e-05,5.52315]
[1776874663676,54.46,79208.09,20.2,0.96253,2e-05,5.5185]
[1776874664684,54.45,79212.91,20.2,0.96264,2e-05,5.50572]
[1776874665691,54.45,79211.69,20.2,0.96262,2e-05,5.50867]
[1776874666698,54.45,79213.43,20.2,0.96266,2e-05,5.50392]
[1776874670726,54.45,79215.99,20.2,0.96272,2e-05,5.49638]
[1776874675761,54.45,79216.11,20.2,0.96273,2e-05,5.49501]
[1776874677775,54.45,79214.46,20.2,0.9627,2e-05,5.49887]
[1776874678782,54.45,79210.95,20.2,0.96262,2e-05,5.50776]
[1776874680796,54.44,79209.39,20.2,0.96259,2e-05,5.51135]
[1776874681803,54.44,79212.34,20.2,0.96266,2e-05,5.50344]
[1776874683817,54.44,79211.08,20.2,0.96264,2e-05,5.50625]
[1776874684824,54.44,79210.05,20.2,0.96262,2e-05,5.5087]
[1776874685831,54.44,79208.06,20.2,0.96257,2e-05,5.51364]
[1776874688852,54.44,79210.51,20.2,0.96263,2e-05,5.50653]
[1776874689859,54.44,79211.83,20.2,0.96266,2e-05,5.50287]
[1776874692880,54.43,79208.87,20.2,0.9626,2e-05,5.50988]
[1776874694894,54.43,79206.78,20.2,0.96256,2e-05,5.51484]
[1776874696907,54.43,79203.65,20.2,0.9625,2e-05,5.52249]
[1776874700941,54.43,79204.94,20.2,0.96253,2e-05,5.5181]
[1776874702955,54.43,79207.28,20.2,0.96259,2e-05,5.51151]
[1776874703962,54.43,79212.83,20.2,0.96272,2e-05,5.49685]
[1776874705977,54.42,79210.34,20.2,0.96266,2e-05,5.50289]
[1776874706983,54.42,79206.8,20.2,0.96259,2e-05,5.51187]
[1776874707989,54.42,79203.6,20.2,0.96252,2e-05,5.51996]
[1776874713025,54.42,79204.4,20.2,0.96256,2e-05,5.51366]
[1776874718060,54.41,79202.73,20.2,0.96254,2e-05,5.51677]
[1776874719067,54.41,79201.17,20.2,0.96251,2e-05,5.52058]
[1776874724101,54.41,79200.36,20.2,0.9625,2e-05,5.52139]
[1776874725109,54.41,79199.2,20.2,0.96247,2e-05,5.52415]
[1776874726116,54.41,79196.93,20.2,0.96243,2e-05,5.5298]
[1776874727123,54.41,79189.69,20.2,0.96227,2e-05,5.54844]
[1776874728130,54.41,79184.5,20.2,0.96215,2e-05,5.56171]
[1776874731990,54.4,79184.75,20.2,0.96217,2e-05,5.56007]
[1776874733165,54.4,79176.04,20.2,0.96198,2e-05,5.58225]
[1776874734172,54.4,79173.26,20.2,0.96192,2e-05,5.58919]
[1776874735179,54.4,79175.41,20.2,0.96197,2e-05,5.58316]
[1776874736185,54.4,79174.09,20.2,0.96194,2e-05,5.58625]
[1776874737369,54.4,79174.09,20.2,0.96194,2e-05,5.58625]
[1776874737470,54.4,79169.5,20.2,0.96184,2e-05,5.59794]
[1776874738200,54.4,79163.1,20.2,0.9617,2e-05,5.6144]
[1776874738999,54.4,79163.1,20.2,0.9617,2e-05,5.6144]
[1776874739207,54.39,79161.33,20.2,0.96166,2e-05,5.61864]
[1776874740166,54.39,79161.33,20.2,0.96166,2e-05,5.61864]
[1776874741366,54.39,79160.7,20.2,0.96165,2e-05,5.61987]
[1776874741428,54.39,79151.39,20.2,0.96145,2e-05,5.64403]
[1776874742251,54.39,79151.39,20.2,0.96145,2e-05,5.64403]
[1776874742491,54.39,79151.39,20.2,0.96145,2e-05,5.64403]
[1776874742542,54.39,79144.14,20.2,0.96128,2e-05,5.66276]
[1776874743235,54.39,79139.22,20.2,0.96118,2e-05,5.6753]
[1776874744244,54.39,79143.17,20.2,0.96127,2e-05,5.66428]
[1776874745251,54.38,79149.77,20.2,0.96143,2e-05,5.64626]
[1776874746258,54.38,79151.22,20.2,0.96146,2e-05,5.64194]
[1776874747265,54.38,79152.2,20.2,0.96149,2e-05,5.63887]
[1776874748272,54.38,79149.96,20.2,0.96144,2e-05,5.64433]
[1776874749279,54.38,79148.17,20.2,0.96141,2e-05,5.64858]
[1776874750286,54.38,79146.77,20.2,0.96138,2e-05,5.6518]
[1776874751293,54.38,79150.44,20.2,0.96147,2e-05,5.64159]
[1776874753792,54.37,79151.46,20.2,0.9615,2e-05,5.63747]
[1776874757435,54.34,79151.69,20.2,0.96158,2e-05,5.62772]
[1776874758751,54.33,79151.91,20.2,0.96162,2e-05,5.62271]
[1776874758849,54.3,79150.58,20.2,0.96167,2e-05,5.6176]
[1776874759349,54.3,79149.51,20.2,0.96164,2e-05,5.62043]
[1776874761460,54.29,79149.36,20.2,0.96167,2e-05,5.61656]
[1776874762542,54.27,79148.93,20.2,0.9617,2e-05,5.61351]
[1776874764383,54.24,79146.07,20.2,0.96174,2e-05,5.60887]
[1776874767405,54.23,79143.53,20.2,0.96169,2e-05,5.61437]
[1776874768412,54.23,79142.46,20.2,0.96167,2e-05,5.61679]
[1776874769419,54.23,79143.74,20.2,0.9617,2e-05,5.61298]
[1776874773447,54.21,79144.84,20.2,0.96179,2e-05,5.60184]
[1776874776467,54.19,79143.45,20.2,0.96182,2e-05,5.59744]
[1776874777475,54.17,79142.44,20.2,0.96183,2e-05,5.59632]
[1776874781503,54.13,79144.04,20.2,0.96199,2e-05,5.57749]
[1776874785530,54.09,79142.91,20.2,0.96208,2e-05,5.56725]
[1776874789559,54.05,79143.88,20.2,0.9622,2e-05,5.55233]
[1776874791573,54.03,79145.04,20.2,0.96228,2e-05,5.54356]
[1776874792580,54.02,79156.21,20.2,0.96255,2e-05,5.51144]
[1776874793587,54.02,79161.98,20.2,0.96268,2e-05,5.49605]
[1776874794595,54.02,79160.71,20.2,0.96265,2e-05,5.49916]
[1776874796608,54.02,79157.14,20.2,0.96258,2e-05,5.50812]
[1776874797616,54.02,79155.99,20.2,0.96255,2e-05,5.51094]
[1776874801644,54.01,79154.57,20.2,0.96253,2e-05,5.51379]
[1776874802651,54.01,79150.77,20.2,0.96245,2e-05,5.52355]
[1776874803658,54.01,79148.29,20.2,0.96239,2e-05,5.52984]
[1776874805672,54.01,79146.86,20.2,0.96236,2e-05,5.5331]
[1776874806679,54.01,79145.66,20.2,0.96234,2e-05,5.536]
[1776874808693,54.01,79147.17,20.2,0.96238,2e-05,5.5315]
[1776874813729,54.0,79146.17,20.2,0.96237,2e-05,5.53283]
[1776874817757,54.0,79147.3,20.2,0.9624,2e-05,5.52856]
[1776874821786,54.0,79145.95,20.2,0.96238,2e-05,5.5311]
[1776874823800,54.0,79147.04,20.2,0.96241,2e-05,5.52772]
[1776874824807,53.99,79145.61,20.2,0.96238,2e-05,5.53123]
[1776874826821,53.99,79143.36,20.2,0.96233,2e-05,5.53664]
[1776874831857,53.99,79144.14,20.2,0.96238,2e-05,5.53031]
[1776874836892,53.99,79143.54,20.2,0.96238,2e-05,5.53062]
[1776874838906,53.98,79142.25,20.2,0.96235,2e-05,5.53351]
[1776874841927,53.98,79143.2,20.2,0.96238,2e-05,5.53024]
[1776874842934,53.98,79148.85,20.2,0.96251,2e-05,5.51513]
[1776874843941,53.98,79155.71,20.2,0.96266,2e-05,5.49691]
[1776874844948,53.98,79156.98,20.2,0.96269,2e-05,5.49339]
[1776874846962,53.98,79158.28,20.2,0.96273,2e-05,5.48962]
[1776874848976,53.98,79161.6,20.2,0.9628,2e-05,5.48057]
[1776874849983,53.98,79162.52,20.2,0.96282,2e-05,5.478]
[1776874850990,53.98,79165.05,20.2,0.96288,2e-05,5.47124]
[1776874851997,53.98,79166.57,20.2,0.96292,2e-05,5.46712]
[1776874857034,53.97,79167.19,20.2,0.96294,2e-05,5.46483]
[1776874858823,53.97,79167.19,20.2,0.96294,2e-05,5.46483]
[1776874858924,53.97,79171.95,20.2,0.96304,2e-05,5.45219]
[1776874861062,53.97,79170.71,20.2,0.96302,2e-05,5.45522]
[1776874862069,53.97,79172.62,20.2,0.96306,2e-05,5.45013]
[1776874865090,53.97,79173.65,20.2,0.96309,2e-05,5.44714]
[1776874866383,53.97,79173.65,20.2,0.96309,2e-05,5.44714]
[1776874866464,53.97,79179.76,20.2,0.96322,2e-05,5.43114]
[1776874867274,53.97,79179.76,20.2,0.96322,2e-05,5.43114]
[1776874867370,53.97,79179.76,20.2,0.96322,2e-05,5.43114]
[1776874867781,53.97,79179.76,20.2,0.96322,2e-05,5.43114]
[1776874867952,53.97,79193.12,20.2,0.96352,2e-05,5.3964]
[1776874868959,53.97,79193.12,20.2,0.96352,2e-05,5.3964]
[1776874868111,53.97,79201.21,20.2,0.9637,2e-05,5.3755]
[1776874869945,53.97,79201.21,20.2,0.9637,2e-05,5.3755]
[1776874869118,53.97,79207.37,20.2,0.96383,2e-05,5.35964]
[1776874870130,53.97,79205.65,20.2,0.96379,2e-05,5.36413]
[1776874871137,53.97,79206.65,20.2,0.96381,2e-05,5.36159]
[1776874872144,53.97,79205.24,20.2,0.96378,2e-05,5.36528]
[1776874877282,53.97,79205.16,20.2,0.96378,2e-05,5.36566]
[1776874877384,53.97,79207.14,20.2,0.96382,2e-05,5.3606]
[1776874879193,53.97,79206.22,20.2,0.9638,2e-05,5.36308]
[1776874881710,53.97,79198.61,20.2,0.96363,2e-05,5.38281]
[1776874882214,53.97,79191.68,20.2,0.96348,2e-05,5.40075]
[1776874883221,53.97,79185.35,20.2,0.96334,2e-05,5.41714]
[1776874884227,53.97,79176.67,20.2,0.96315,2e-05,5.43966]
[1776874885235,53.97,79175.65,20.2,0.96313,2e-05,5.44223]
[1776874888256,53.97,79176.93,20.2,0.96316,2e-05,5.43866]
[1776874893292,53.97,79183.93,20.2,0.96334,2e-05,5.41717]
[1776874894299,53.97,79191.31,20.2,0.9635,2e-05,5.398]
[1776874895306,53.97,79196.01,20.2,0.9636,2e-05,5.38584]
[1776874896313,53.97,79202.46,20.2,0.96374,2e-05,5.36921]
[1776874898327,53.97,79200.99,20.2,0.96371,2e-05,5.37309]
[1776874900341,53.97,79193.53,20.2,0.96355,2e-05,5.39242]
[1776874901348,53.97,79191.45,20.2,0.9635,2e-05,5.3978]
[1776874902355,53.97,79190.35,20.2,0.96348,2e-05,5.40064]
[1776874903362,53.97,79191.36,20.2,0.9635,2e-05,5.39801]
[1776874906383,53.97,79190.38,20.2,0.96348,2e-05,5.4005]
[1776874908397,53.97,79187.91,20.2,0.96342,2e-05,5.40686]
[1776874909404,53.97,79186.45,20.2,0.96339,2e-05,5.41062]
[1776874911418,53.97,79182.32,20.2,0.9633,2e-05,5.42126]
[1776874912425,53.97,79181.2,20.2,0.96328,2e-05,5.42411]
[1776874913432,53.97,79176.56,20.2,0.96317,2e-05,5.43611]
[1776874918466,53.97,79177.44,20.2,0.9632,2e-05,5.43344]
[1776874923502,53.97,79177.89,20.2,0.96321,2e-05,5.43191]
[1776874928537,53.97,79178.01,20.2,0.96322,2e-05,5.43127]
[1776874931558,53.96,79174.98,20.2,0.96315,2e-05,5.43895]
[1776874932330,53.96,79174.98,20.2,0.96315,2e-05,5.43895]
[1776874932565,53.96,79170.71,20.2,0.96306,2e-05,5.44999]
[1776874933579,53.96,79170.71,20.2,0.96306,2e-05,5.44999]
[1776874933624,53.96,79167.38,20.2,0.96298,2e-05,5.45858]
[1776874934579,53.96,79165.39,20.2,0.96294,2e-05,5.46366]
[1776874935586,53.96,79164.28,20.2,0.96292,2e-05,5.46644]
[1776874939614,53.96,79161.19,20.2,0.96285,2e-05,5.47401]
[1776874940621,53.96,79163.19,20.2,0.9629,2e-05,5.46865]
[1776874943642,53.96,79164.5,20.2,0.96293,2e-05,5.46486]
[1776874948677,53.96,79163.25,20.2,0.96291,2e-05,5.46758]
[1776874951698,53.96,79160.7,20.2,0.96287,2e-05,5.47097]
[1776874955729,53.96,79144.45,20.2,0.96251,2e-05,5.51309]
[1776874956825,53.96,79144.45,20.2,0.96251,2e-05,5.51309]
[1776874956906,53.96,79142.62,20.2,0.96247,2e-05,5.51779]
[1776874957742,53.95,79137.81,20.2,0.96236,2e-05,5.53026]
[1776874958129,53.95,79137.81,20.2,0.96236,2e-05,5.53026]
[1776874958749,53.95,79138.67,20.2,0.96238,2e-05,5.5278]
[1776874959199,53.95,79138.67,20.2,0.96238,2e-05,5.5278]
[1776874959757,53.95,79129.44,20.2,0.96218,2e-05,5.55192]
[1776874960744,53.95,79129.44,20.2,0.96218,2e-05,5.55192]
[1776874960797,53.95,79129.44,20.2,0.96218,2e-05,5.55192]
[1776874962037,53.95,79129.08,20.2,0.96217,2e-05,5.55265]
[1776874961771,53.95,79127.33,20.2,0.96213,2e-05,5.55702]
[1776874962762,53.95,79127.33,20.2,0.96213,2e-05,5.55702]
[1776874962780,53.95,79123.39,20.2,0.96205,2e-05,5.56718]
[1776874963787,53.95,79121.17,20.2,0.962,2e-05,5.57319]
[1776874964793,53.95,79120.07,20.2,0.96197,2e-05,5.57582]
[1776874966696,53.95,79119.56,20.2,0.96196,2e-05,5.57688]
[1776874966855,53.95,79119.56,20.2,0.96196,2e-05,5.57688]
[1776874967815,53.95,79107.24,20.2,0.96168,2e-05,5.60938]
[1776874968267,53.95,79107.24,20.2,0.96168,2e-05,5.60938]
[1776874968822,53.95,79108.54,20.2,0.96171,2e-05,5.60603]
[1776874969828,53.95,79108.35,20.2,0.96171,2e-05,5.60618]
[1776874970836,53.95,79116.78,20.2,0.9619,2e-05,5.58384]
[1776874971843,53.95,79120.84,20.2,0.962,2e-05,5.57273]
[1776874972849,53.95,79122.18,20.2,0.96203,2e-05,5.56887]
[1776874977884,53.94,79120.14,20.2,0.962,2e-05,5.57281]
[1776874980907,53.94,79117.92,20.2,0.96196,2e-05,5.57752]
[1776874981913,53.94,79115.64,20.2,0.96191,2e-05,5.58326]
[1776874982919,53.94,79113.91,20.2,0.96187,2e-05,5.58753]
[1776874987955,53.93,79111.57,20.2,0.96183,2e-05,5.59211]
[1776874990977,53.93,79109.25,20.2,0.96179,2e-05,5.59726]
[1776874991984,53.93,79107.86,20.2,0.96176,2e-05,5.6006]
[1776874992990,53.93,79105.96,20.2,0.96171,2e-05,5.6057]
[1776874994204,53.93,79105.14,20.2,0.9617,2e-05,5.60752]
[1776874995009,53.92,79103.93,20.2,0.96167,2e-05,5.61037]
[1776874995657,53.92,79103.93,20.2,0.96167,2e-05,5.61037]
[1776874995708,53.92,79103.93,20.2,0.96167,2e-05,5.61037]
[1776874996013,53.92,79103.75,20.2,0.96167,2e-05,5.61048]
[1776875001048,53.92,79102.51,20.2,0.96166,2e-05,5.61194]
[1776875001305,53.92,79102.51,20.2,0.96166,2e-05,5.61194]
[1776875001436,53.92,79102.51,20.2,0.96166,2e-05,5.61194]
[1776875002054,53.92,79095.01,20.2,0.96149,2e-05,5.63156]
[1776875003062,53.92,79089.51,20.2,0.96137,2e-05,5.64585]
[1776875006083,53.91,79086.09,20.2,0.96129,2e-05,5.6545]
[1776875007089,53.91,79087.89,20.2,0.96134,2e-05,5.64965]
[1776875008097,53.91,79085.29,20.2,0.96128,2e-05,5.65617]
[1776875008516,53.91,79085.29,20.2,0.96128,2e-05,5.65617]
[1776875009103,53.91,79079.03,20.2,0.96113,2e-05,5.6729]
[1776875010111,53.91,79076.98,20.2,0.96109,2e-05,5.67833]
[1776875012724,53.91,79075.24,20.2,0.96107,2e-05,5.67984]
[1776875016153,53.91,79072.99,20.2,0.96102,2e-05,5.68553]
[1776875020738,53.91,79072.77,20.2,0.96102,2e-05,5.68583]
[1776875020818,53.91,79071.13,20.2,0.96098,2e-05,5.69014]
[1776875022046,53.91,79071.13,20.2,0.96098,2e-05,5.69014]
[1776875021187,53.91,79067.34,20.2,0.96089,2e-05,5.70022]
[1776875022195,53.91,79065.0,20.2,0.96084,2e-05,5.7064]
[1776875023810,53.91,79069.96,20.2,0.96095,2e-05,5.69291]
[1776875024208,53.91,79066.83,20.2,0.96088,2e-05,5.70121]
[1776875025216,53.91,79061.5,20.2,0.96076,2e-05,5.71544]
[1776875026223,53.91,79059.72,20.2,0.96072,2e-05,5.72009]
[1776875028661,53.91,79059.66,20.2,0.96071,2e-05,5.72056]
[1776875028810,53.91,79059.66,20.2,0.96071,2e-05,5.72056]
[1776875029266,53.91,79059.31,20.2,0.9607,2e-05,5.72181]
[1776875029761,53.91,79059.31,20.2,0.9607,2e-05,5.72181]
[1776875029839,53.91,79045.63,20.2,0.96038,2e-05,5.75912]
[1776875030423,53.91,79045.63,20.2,0.96038,2e-05,5.75912]
[1776875030524,53.91,79034.23,20.2,0.96011,2e-05,5.79032]
[1776875031261,53.91,79035.81,20.2,0.96014,2e-05,5.78621]
[1776875032696,53.91,79035.81,20.2,0.96014,2e-05,5.78621]
[1776875032777,53.91,79031.69,20.2,0.96005,2e-05,5.79761]
[1776875033276,53.91,79030.01,20.2,0.96,2e-05,5.80237]
[1776875034805,53.91,79030.01,20.2,0.96,2e-05,5.80237]
[1776875035101,53.91,79030.01,20.2,0.96,2e-05,5.80237]
[1776875035107,53.91,79023.8,20.2,0.95986,2e-05,5.81947]
[1776875035970,53.91,79023.8,20.2,0.95986,2e-05,5.81947]
[1776875036138,53.91,79011.3,20.2,0.95955,2e-05,5.8539]
[1776875036718,53.91,79011.3,20.2,0.95955,2e-05,5.8539]
[1776875036734,53.91,78993.12,20.2,0.95912,2e-05,5.90387]
[1776875037305,53.91,78991.3,20.2,0.95907,2e-05,5.90889]
[1776875039319,53.91,78992.74,20.2,0.95911,2e-05,5.90491]
[1776875041333,53.91,78987.58,20.2,0.95898,2e-05,5.91914]
[1776875042340,53.91,78985.6,20.2,0.95894,2e-05,5.92433]
[1776875043347,53.91,78986.76,20.2,0.95897,2e-05,5.92077]
[1776875048383,53.91,78988.09,20.2,0.95901,2e-05,5.91649]
[1776875050397,53.91,78989.42,20.2,0.95905,2e-05,5.91182]
[1776875051404,53.9,78986.78,20.2,0.95899,2e-05,5.91862]
[1776875052411,53.9,78984.72,20.2,0.95894,2e-05,5.92381]
[1776875053418,53.9,78982.58,20.2,0.95889,2e-05,5.92922]
[1776875057683,53.9,78982.31,20.2,0.9589,2e-05,5.92842]
[1776875057688,53.9,78982.31,20.2,0.9589,2e-05,5.92842]
[1776875058009,53.9,78982.31,20.2,0.9589,2e-05,5.92842]
[1776875058068,53.9,78999.12,20.2,0.95931,2e-05,5.88154]
[1776875058198,53.9,78999.12,20.2,0.95931,2e-05,5.88154]
[1776875058842,53.9,78999.12,20.2,0.95931,2e-05,5.88154]
[1776875058930,53.9,78999.12,20.2,0.95931,2e-05,5.88154]
[1776875059138,53.9,78999.12,20.2,0.95931,2e-05,5.88154]
[1776875059005,53.89,79022.24,20.2,0.95987,2e-05,5.81775]
[1776875060064,53.89,79022.24,20.2,0.95987,2e-05,5.81775]
[1776875060166,53.89,79034.0,20.2,0.96015,2e-05,5.78512]
[1776875060213,53.89,79034.0,20.2,0.96015,2e-05,5.78512]
[1776875060528,53.89,79034.0,20.2,0.96015,2e-05,5.78512]
[1776875060616,53.89,79040.46,20.2,0.96031,2e-05,5.76756]
[1776875061482,53.89,79051.29,20.2,0.96056,2e-05,5.73798]
[1776875062489,53.89,79055.59,20.2,0.96066,2e-05,5.72618]
[1776875065510,53.89,79054.25,20.2,0.96064,2e-05,5.72933]
[1776875066523,53.89,79048.62,20.2,0.96051,2e-05,5.7444]
[1776875067525,53.89,79045.44,20.2,0.96043,2e-05,5.75282]
[1776875068532,53.89,79042.88,20.2,0.96038,2e-05,5.75955]
[1776875070546,53.89,79041.64,20.2,0.96035,2e-05,5.76248]
[1776875071553,53.89,79036.89,20.2,0.96026,2e-05,5.77213]
[1776875072560,53.88,79033.25,20.2,0.96017,2e-05,5.78177]
[1776875073577,53.88,79033.25,20.2,0.96017,2e-05,5.78177]
[1776875073600,53.88,79024.12,20.2,0.95996,2e-05,5.80638]
[1776875074702,53.88,79024.12,20.2,0.95996,2e-05,5.80638]
[1776875074785,53.88,79017.53,20.2,0.95981,2e-05,5.82407]
[1776875075947,53.88,79017.53,20.2,0.95981,2e-05,5.82407]
[1776875077595,53.88,79018.98,20.2,0.95985,2e-05,5.81911]
[1776875079747,53.88,79016.45,20.2,0.95979,2e-05,5.82538]
[1776875080616,53.88,79009.01,20.2,0.95962,2e-05,5.84541]
[1776875081476,53.88,79009.01,20.2,0.95962,2e-05,5.84541]
[1776875081623,53.88,79004.5,20.2,0.95951,2e-05,5.85742]
[1776875083638,53.87,79006.45,20.2,0.95957,2e-05,5.85129]
[1776875084645,53.87,79005.09,20.2,0.95954,2e-05,5.85464]
[1776875085652,53.87,79007.51,20.2,0.9596,2e-05,5.84763]
[1776875088673,53.87,79005.42,20.2,0.95956,2e-05,5.85225]
[1776875092701,53.86,79004.07,20.2,0.95954,2e-05,5.85447]
[1776875094715,53.86,79005.76,20.2,0.95959,2e-05,5.84908]
[1776875095722,53.86,79012.44,20.2,0.95975,2e-05,5.83041]
[1776875096729,53.86,79015.36,20.2,0.95982,2e-05,5.82208]
[1776875097736,53.86,79019.71,20.2,0.95993,2e-05,5.80988]
[1776875102770,53.85,79016.78,20.2,0.95987,2e-05,5.8164]
[1776875103778,53.85,79011.24,20.2,0.95974,2e-05,5.83125]
[1776875104785,53.85,79009.95,20.2,0.95971,2e-05,5.83445]
[1776875108818,53.85,79011.71,20.2,0.95977,2e-05,5.8283]
[1776875109825,53.85,79012.85,20.2,0.9598,2e-05,5.82485]
[1776875110832,53.84,79015.37,20.2,0.95986,2e-05,5.81765]
[1776875111979,53.84,79025.36,20.2,0.9601,2e-05,5.79008]
[1776875112847,53.84,79031.14,20.2,0.96024,2e-05,5.77409]
[1776875114045,53.84,79031.14,20.2,0.96024,2e-05,5.77409]
[1776875114146,53.84,79034.15,20.2,0.96031,2e-05,5.76547]
[1776875115075,53.84,79034.15,20.2,0.96031,2e-05,5.76547]
[1776875115200,53.84,79034.15,20.2,0.96031,2e-05,5.76547]
[1776875115161,53.84,79036.65,20.2,0.96037,2e-05,5.75848]
[1776875115868,53.84,79038.38,20.2,0.96041,2e-05,5.75378]
[1776875116875,53.84,79036.06,20.2,0.96036,2e-05,5.75989]
[1776875120903,53.84,79028.21,20.2,0.96018,2e-05,5.78041]
[1776875121910,53.84,79024.34,20.2,0.96009,2e-05,5.79071]
[1776875126945,53.83,79022.0,20.2,0.96005,2e-05,5.79581]
[1776875130987,53.83,79021.05,20.2,0.96003,2e-05,5.79763]
[1776875131089,53.83,79019.23,20.2,0.96001,2e-05,5.7993]
[1776875131982,53.83,79014.83,20.2,0.95991,2e-05,5.81105]
[1776875132989,53.83,79012.9,20.2,0.95986,2e-05,5.81606]
[1776875133996,53.83,79014.67,20.2,0.95991,2e-05,5.81093]
[1776875135005,53.83,79016.19,20.2,0.95995,2e-05,5.80648]
[1776875136011,53.83,79025.02,20.2,0.96016,2e-05,5.78211]
[1776875137017,53.82,79029.9,20.2,0.96028,2e-05,5.76856]
[1776875139031,53.82,79031.26,20.2,0.96031,2e-05,5.76441]
[1776875144066,53.82,79031.1,20.2,0.96032,2e-05,5.76381]
[1776875147087,53.82,79020.53,20.2,0.96007,2e-05,5.79196]
[1776875148094,53.82,79013.81,20.2,0.95992,2e-05,5.8101]
[1776875149100,53.82,79010.1,20.2,0.95983,2e-05,5.81998]
[1776875151115,53.81,79010.69,20.2,0.95985,2e-05,5.81747]
[1776875154137,53.81,79007.42,20.2,0.95978,2e-05,5.82553]
[1776875155147,53.81,79005.59,20.2,0.95974,2e-05,5.83023]
[1776875155596,53.81,79005.59,20.2,0.95974,2e-05,5.83023]
[1776875156150,53.81,79003.54,20.2,0.95969,2e-05,5.83553]
[1776875157157,53.81,79001.68,20.2,0.95965,2e-05,5.8403]
[1776875159170,53.81,79000.02,20.2,0.95962,2e-05,5.84418]
[1776875160374,53.8,78999.93,20.2,0.95962,2e-05,5.84408]
[1776875161185,53.8,78997.04,20.2,0.95955,2e-05,5.85167]
[1776875161670,53.8,78997.04,20.2,0.95955,2e-05,5.85167]
[1776875162192,53.8,78996.46,20.2,0.95954,2e-05,5.8529]
[1776875164206,53.8,78989.38,20.2,0.95938,2e-05,5.87165]
[1776875164399,53.8,78989.38,20.2,0.95938,2e-05,5.87165]
[1776875165213,53.8,78985.93,20.2,0.9593,2e-05,5.88076]
[1776875168287,53.8,78986.52,20.2,0.95932,2e-05,5.8783]
[1776875168234,53.8,78983.92,20.2,0.95926,2e-05,5.88506]
[1776875168400,53.8,78983.92,20.2,0.95926,2e-05,5.88506]
[1776875169242,53.79,78981.16,20.2,0.9592,2e-05,5.89225]
[1776875170446,53.79,78981.19,20.2,0.9592,2e-05,5.89173]
[1776875171254,53.79,78983.28,20.2,0.95925,2e-05,5.88552]
[1776875172262,53.79,78984.69,20.2,0.95929,2e-05,5.8812]
[1776875172723,53.79,78984.69,20.2,0.95929,2e-05,5.8812]
[1776875173268,53.79,78978.64,20.2,0.95915,2e-05,5.89747]
[1776875173894,53.79,78978.64,20.2,0.95915,2e-05,5.89747]
[1776875174275,53.79,78975.85,20.2,0.95909,2e-05,5.90473]
[1776875175283,53.79,78977.33,20.2,0.95913,2e-05,5.90018]
[1776875177297,53.78,78975.65,20.2,0.95909,2e-05,5.9039]
[1776875182332,53.78,78976.09,20.2,0.95912,2e-05,5.90036]
[1776875184346,53.77,78980.52,20.2,0.95924,2e-05,5.8872]
[1776875186360,53.77,78978.53,20.2,0.9592,2e-05,5.89181]
[1776875187367,53.77,78975.1,20.2,0.95912,2e-05,5.90084]
[1776875188374,53.77,78973.08,20.2,0.95907,2e-05,5.90596]
[1776875190389,53.76,78974.93,20.2,0.95913,2e-05,5.8999]
[1776875191396,53.76,78977.42,20.2,0.95921,2e-05,5.88951]
[1776875196431,53.76,78974.54,20.2,0.95916,2e-05,5.89523]
[1776875198445,53.75,78971.9,20.2,0.9591,2e-05,5.9016]
[1776875199452,53.75,78968.38,20.2,0.95902,2e-05,5.91087]
[1776875200459,53.75,78971.12,20.2,0.95909,2e-05,5.9028]
[1776875201466,53.75,78972.3,20.2,0.95913,2e-05,5.89907]
[1776875202933,53.75,78972.3,20.2,0.95913,2e-05,5.89907]
[1776875202962,53.75,78967.94,20.2,0.95902,2e-05,5.91067]
[1776875203480,53.75,78958.58,20.2,0.9588,2e-05,5.93614]
[1776875204487,53.74,78951.01,20.2,0.95862,2e-05,5.95666]
[1776875205494,53.74,78948.69,20.2,0.95857,2e-05,5.96256]
[1776875207572,53.74,78948.57,20.2,0.95857,2e-05,5.96233]
[1776875208457,53.74,78949.31,20.2,0.95859,2e-05,5.9597]
[1776875208699,53.74,78949.31,20.2,0.95859,2e-05,5.9597]
[1776875209023,53.74,78947.79,20.2,0.95856,2e-05,5.96338]
[1776875210455,53.74,78947.33,20.2,0.95855,2e-05,5.9641]
[1776875210529,53.73,78949.02,20.2,0.9586,2e-05,5.95882]
[1776875212545,53.73,78959.03,20.2,0.95885,2e-05,5.92988]
[1776875213686,53.73,78959.03,20.2,0.95885,2e-05,5.92988]
[1776875213712,53.73,78966.16,20.2,0.95903,2e-05,5.90961]
[1776875214559,53.73,78967.69,20.2,0.95907,2e-05,5.9049]
[1776875215568,53.73,78970.69,20.2,0.95915,2e-05,5.89614]
[1776875216783,53.73,78970.69,20.2,0.95915,2e-05,5.89614]
[1776875217582,53.72,78964.77,20.2,0.95901,2e-05,5.91163]
[1776875221610,53.72,78963.61,20.2,0.959,2e-05,5.91294]
[1776875222617,53.72,78958.68,20.2,0.95889,2e-05,5.92613]
[1776875223624,53.7,78956.04,20.2,0.95886,2e-05,5.92849]
[1776875224631,53.69,78953.15,20.2,0.95884,2e-05,5.93151]
[1776875225638,53.67,78946.99,20.2,0.95873,2e-05,5.94361]
[1776875226645,53.65,78943.03,20.2,0.95868,2e-05,5.94941]
[1776875228022,53.65,78943.03,20.2,0.95868,2e-05,5.94941]
[1776875228074,53.65,78941.3,20.2,0.95864,2e-05,5.9537]
[1776875228722,53.65,78941.3,20.2,0.95864,2e-05,5.9537]
[1776875228777,53.65,78931.98,20.2,0.95841,2e-05,5.97973]
[1776875229673,53.65,78926.35,20.2,0.95827,2e-05,5.99495]
[1776875230689,53.65,78926.09,20.2,0.95827,2e-05,5.99509]
[1776875232110,53.65,78926.09,20.2,0.95827,2e-05,5.99509]
[1776875232141,53.64,78927.24,20.2,0.95831,2e-05,5.99067]
[1776875232703,53.64,78922.53,20.2,0.9582,2e-05,6.00326]
[1776875234365,53.64,78922.53,20.2,0.9582,2e-05,6.00326]
[1776875233710,53.64,78920.45,20.2,0.95815,2e-05,6.00848]
[1776875234717,53.64,78916.55,20.2,0.95806,2e-05,6.0188]
[1776875235605,53.64,78916.55,20.2,0.95806,2e-05,6.0188]
[1776875236730,53.64,78926.9,20.2,0.95833,2e-05,5.98847]
[1776875237738,53.63,78928.08,20.2,0.95836,2e-05,5.98457]
[1776875238745,53.63,78926.47,20.2,0.95833,2e-05,5.98849]
[1776875239755,53.63,78930.49,20.2,0.95843,2e-05,5.97665]
[1776875240759,53.63,78933.47,20.2,0.95851,2e-05,5.96775]
[1776875242774,53.62,78934.7,20.2,0.95855,2e-05,5.96321]
[1776875243781,53.61,78944.46,20.2,0.95884,2e-05,5.93061]
[1776875244788,53.59,78953.33,20.2,0.9591,2e-05,5.90115]
[1776875245795,53.59,78962.4,20.2,0.95932,2e-05,5.87558]
[1776875246802,53.59,78968.94,20.2,0.95948,2e-05,5.85712]
[1776875247809,53.59,78966.89,20.2,0.95943,2e-05,5.86242]
[1776875252847,53.58,78965.84,20.2,0.95944,2e-05,5.86043]
[1776875253854,53.58,78961.98,20.2,0.95935,2e-05,5.87073]
[1776875254861,53.58,78958.07,20.2,0.95926,2e-05,5.88116]
[1776875255868,53.58,78960.22,20.2,0.95932,2e-05,5.8748]
[1776875258889,53.58,78964.07,20.2,0.95942,2e-05,5.86297]
[1776875260003,53.58,78966.97,20.2,0.95949,2e-05,5.85458]
[1776875260903,53.57,78968.1,20.2,0.95953,2e-05,5.8511]
[1776875263979,53.57,78967.77,20.2,0.95952,2e-05,5.85129]
[1776875263996,53.57,78967.77,20.2,0.95952,2e-05,5.85129]
[1776875265189,53.57,78968.49,20.2,0.95954,2e-05,5.84895]
[1776875265202,53.57,78974.76,20.2,0.9597,2e-05,5.8313]
[1776875266306,53.57,78975.87,20.2,0.95973,2e-05,5.82792]
[1776875269093,53.57,78976.25,20.2,0.95974,2e-05,5.82623]
[1776875269122,53.57,78976.72,20.2,0.95976,2e-05,5.82461]
[1776875269966,53.56,78979.55,20.2,0.95983,2e-05,5.81651]
[1776875272987,53.56,78975.36,20.2,0.95973,2e-05,5.82711]
[1776875277015,53.56,78978.18,20.2,0.95981,2e-05,5.81803]
[1776875278032,53.56,78990.26,20.2,0.9601,2e-05,5.78455]
[1776875279039,53.56,78998.09,20.2,0.96029,2e-05,5.76287]
[1776875281055,53.55,78999.98,20.2,0.96034,2e-05,5.75727]
[1776875282062,53.55,79001.89,20.2,0.96039,2e-05,5.75185]
[1776875283069,53.55,79005.49,20.2,0.96048,2e-05,5.74183]
[1776875288104,53.55,79006.23,20.2,0.9605,2e-05,5.73889]
[1776875289114,53.55,79009.94,20.2,0.96059,2e-05,5.72861]
[1776875290086,53.55,79009.94,20.2,0.96059,2e-05,5.72861]
[1776875290119,53.55,79011.38,20.2,0.96063,2e-05,5.72454]
[1776875290587,53.55,79011.38,20.2,0.96063,2e-05,5.72454]
[1776875291141,53.55,79011.38,20.2,0.96063,2e-05,5.72454]
[1776875291144,53.55,79013.48,20.2,0.96068,2e-05,5.71868]
[1776875292202,53.55,79013.48,20.2,0.96068,2e-05,5.71868]
[1776875292266,53.55,79020.33,20.2,0.96084,2e-05,5.69994]
[1776875295154,53.54,79018.85,20.2,0.96082,2e-05,5.70242]
[1776875297168,53.54,79020.46,20.2,0.96086,2e-05,5.69702]
[1776875301218,53.53,79017.88,20.2,0.96082,2e-05,5.70199]
[1776875303232,53.53,79015.38,20.2,0.96077,2e-05,5.70775]
[1776875305246,53.53,79012.34,20.2,0.96071,2e-05,5.71496]
[1776875306253,53.53,79008.55,20.2,0.96062,2e-05,5.72474]
[1776875307260,53.52,79005.63,20.2,0.96056,2e-05,5.73214]
[1776875310281,53.52,79004.55,20.2,0.96054,2e-05,5.7346]
[1776875315316,53.52,79004.43,20.2,0.96056,2e-05,5.73113]
[1776875316462,53.52,79005.26,20.2,0.96058,2e-05,5.72871]
[1776875319344,53.52,79003.51,20.2,0.96054,2e-05,5.73302]
[1776875320350,53.52,78992.92,20.2,0.96029,2e-05,5.76178]
[1776875320474,53.52,78992.92,20.2,0.96029,2e-05,5.76178]
[1776875321358,53.52,78987.96,20.2,0.96018,2e-05,5.77514]
[1776875322365,53.52,78991.36,20.2,0.96026,2e-05,5.7656]
[1776875323372,53.52,78994.16,20.2,0.96033,2e-05,5.75773]
[1776875324378,53.52,78995.24,20.2,0.96036,2e-05,5.75457]
[1776875326393,53.51,78996.87,20.2,0.9604,2e-05,5.74972]
[1776875327400,53.51,79000.0,20.2,0.96047,2e-05,5.74098]
[1776875328407,53.51,79007.53,20.2,0.96065,2e-05,5.72029]
[1776875329413,53.51,79012.48,20.2,0.96077,2e-05,5.70669]
[1776875332435,53.51,79010.96,20.2,0.96074,2e-05,5.71045]
[1776875333442,53.51,79006.06,20.2,0.96062,2e-05,5.72365]
[1776875335456,53.51,79004.37,20.2,0.96059,2e-05,5.72794]
[1776875336462,53.51,79003.27,20.2,0.96056,2e-05,5.73078]
[1776875337469,53.51,79000.19,20.2,0.96049,2e-05,5.739]
[1776875339488,53.51,78999.14,20.2,0.96047,2e-05,5.7415]
[1776875340495,53.51,78989.62,20.2,0.96024,2e-05,5.76733]
[1776875341502,53.51,78982.67,20.2,0.96008,2e-05,5.78614]
[1776875342511,53.51,78981.37,20.2,0.96005,2e-05,5.78948]
[1776875343516,53.5,78979.58,20.2,0.96003,2e-05,5.7918]
[1776875344523,53.49,78976.81,20.2,0.95999,2e-05,5.79681]
[1776875345530,53.49,78974.51,20.2,0.95993,2e-05,5.80287]
[1776875349004,53.49,78973.36,20.2,0.95992,2e-05,5.80489]
[1776875349558,53.49,78967.22,20.2,0.95977,2e-05,5.8218]
[1776875350565,53.48,78965.51,20.2,0.95973,2e-05,5.82622]
[1776875351572,53.48,78964.24,20.2,0.9597,2e-05,5.82941]
[1776875353587,53.48,78962.65,20.2,0.95967,2e-05,5.83316]
[1776875356608,53.48,78966.32,20.2,0.95977,2e-05,5.82204]
[1776875357614,53.48,78973.26,20.2,0.95993,2e-05,5.80259]
[1776875358622,53.48,78983.45,20.2,0.96018,2e-05,5.77431]
[1776875359628,53.48,78993.1,20.2,0.96041,2e-05,5.74762]
[1776875360635,53.48,78997.44,20.2,0.96052,2e-05,5.73555]
[1776875361643,53.47,79000.69,20.2,0.9606,2e-05,5.7265]
[1776875362650,53.47,78996.61,20.2,0.9605,2e-05,5.73747]
[1776875363657,53.47,78991.73,20.2,0.96039,2e-05,5.75066]
[1776875365671,53.47,78993.05,20.2,0.96042,2e-05,5.7467]
[1776875367684,53.47,78987.6,20.2,0.9603,2e-05,5.76107]
[1776875368692,53.47,78985.06,20.2,0.96024,2e-05,5.76782]
[1776875369699,53.47,78981.51,20.2,0.96015,2e-05,5.77734]
[1776875370706,53.47,78979.51,20.2,0.96011,2e-05,5.7826]
[1776875371713,53.47,78978.44,20.2,0.9601,2e-05,5.78227]
[1776875374734,53.47,78977.27,20.2,0.96008,2e-05,5.78477]
[1776875375741,53.47,78978.72,20.2,0.96012,2e-05,5.78055]
[1776875377755,53.46,78977.23,20.2,0.96009,2e-05,5.78417]
[1776875378762,53.46,78975.66,20.2,0.96005,2e-05,5.78824]
[1776875381784,53.46,78973.9,20.2,0.96002,2e-05,5.79233]
[1776875383797,53.46,78976.36,20.2,0.96008,2e-05,5.78506]
[1776875384804,53.46,78979.77,20.2,0.96016,2e-05,5.77546]
[1776875386818,53.46,78983.1,20.2,0.96025,2e-05,5.76589]
[1776875390365,53.46,78983.57,20.2,0.96026,2e-05,5.76419]
[1776875390374,53.46,78974.8,20.2,0.96005,2e-05,5.78805]
[1776875390848,53.45,78969.2,20.2,0.95992,2e-05,5.8032]
[1776875391854,53.45,78965.15,20.2,0.95983,2e-05,5.81408]
[1776875396890,53.45,78964.78,20.2,0.95983,2e-05,5.81367]
[1776875400824,53.45,78964.12,20.2,0.95982,2e-05,5.81464]
[1776875400921,53.45,78956.95,20.2,0.95965,2e-05,5.83414]
[1776875402079,53.45,78956.95,20.2,0.95965,2e-05,5.83414]
[1776875402383,53.44,78949.72,20.2,0.95948,2e-05,5.85382]
[1776875403214,53.44,78949.72,20.2,0.95948,2e-05,5.85382]
[1776875403301,53.44,78946.73,20.2,0.95941,2e-05,5.86176]
[1776875403942,53.44,78944.34,20.2,0.95935,2e-05,5.86802]
[1776875405197,53.44,78941.7,20.2,0.95929,2e-05,5.87497]
[1776875405956,53.44,78943.6,20.2,0.95934,2e-05,5.86932]
[1776875406933,53.44,78943.6,20.2,0.95934,2e-05,5.86932]
[1776875407308,53.44,78943.6,20.2,0.95934,2e-05,5.86932]
[1776875407422,53.44,78943.6,20.2,0.95934,2e-05,5.86932]
[1776875407501,53.44,78939.13,20.2,0.95924,2e-05,5.88135]
[1776875407970,53.44,78925.91,20.2,0.95892,2e-05,5.91776]
[1776875408899,53.44,78925.91,20.2,0.95892,2e-05,5.91776]
[1776875408977,53.44,78913.74,20.2,0.95862,2e-05,5.95132]
[1776875409698,53.44,78913.74,20.2,0.95862,2e-05,5.95132]
[1776875409983,53.43,78914.52,20.2,0.95864,2e-05,5.94862]
[1776875410991,53.43,78908.75,20.2,0.95851,2e-05,5.96427]
[1776875411998,53.43,78904.6,20.2,0.95841,2e-05,5.97538]
[1776875414012,53.43,78902.92,20.2,0.95838,2e-05,5.97899]
[1776875415021,53.43,78905.21,20.2,0.95844,2e-05,5.972]
[1776875416028,53.42,78910.65,20.2,0.95858,2e-05,5.9562]
[1776875417035,53.42,78916.89,20.2,0.95873,2e-05,5.93872]
[1776875418044,53.42,78918.91,20.2,0.95879,2e-05,5.93207]
[1776875422070,53.42,78910.22,20.2,0.95859,2e-05,5.9545]
[1776875423077,53.41,78901.71,20.2,0.95838,2e-05,5.97787]
[1776875424083,53.41,78902.6,20.2,0.95841,2e-05,5.97481]
[1776875425260,53.41,78901.13,20.2,0.95838,2e-05,5.97839]
[1776875426098,53.41,78903.06,20.2,0.95843,2e-05,5.97241]
[1776875430126,53.4,78905.25,20.2,0.95851,2e-05,5.96409]
[1776875431132,53.4,78903.98,20.2,0.9585,2e-05,5.96404]
[1776875432140,53.4,78901.75,20.2,0.95845,2e-05,5.96977]
[1776875437175,53.39,78899.59,20.2,0.95842,2e-05,5.97312]
[1776875438182,53.39,78903.72,20.2,0.95852,2e-05,5.96097]
[1776875443217,53.38,78903.02,20.2,0.95853,2e-05,5.96028]
[1776875445231,53.38,78904.6,20.2,0.95858,2e-05,5.9548]
[1776875448252,53.37,78910.18,20.2,0.95873,2e-05,5.93761]
[1776875449259,53.37,78916.57,20.2,0.95889,2e-05,5.91925]
[1776875452280,53.37,78915.41,20.2,0.95887,2e-05,5.92115]
[1776875453287,53.37,78912.89,20.2,0.95882,2e-05,5.92774]
[1776875454294,53.37,78917.02,20.2,0.95892,2e-05,5.91574]
[1776875456308,53.36,78912.89,20.2,0.95883,2e-05,5.9264]
[1776875457316,53.36,78911.28,20.2,0.95879,2e-05,5.93045]
[1776875458322,53.36,78902.73,20.2,0.95858,2e-05,5.95395]
[1776875459329,53.36,78893.91,20.2,0.95837,2e-05,5.97823]
[1776875460337,53.36,78891.36,20.2,0.95831,2e-05,5.98486]
[1776875461357,53.35,78899.87,20.2,0.95853,2e-05,5.96037]
[1776875462024,53.35,78899.87,20.2,0.95853,2e-05,5.96037]
[1776875462478,53.35,78898.46,20.2,0.9585,2e-05,5.96382]
[1776875463371,53.35,78895.35,20.2,0.95842,2e-05,5.97204]
[1776875464379,53.35,78892.99,20.2,0.95837,2e-05,5.97814]
[1776875465386,53.35,78894.66,20.2,0.95842,2e-05,5.97289]
[1776875466020,53.35,78894.66,20.2,0.95842,2e-05,5.97289]
[1776875466393,53.35,78897.7,20.2,0.9585,2e-05,5.96381]
[1776875469415,53.34,78900.31,20.2,0.95857,2e-05,5.95492]
[1776875470421,53.34,78906.76,20.2,0.95874,2e-05,5.93632]
[1776875471428,53.34,78909.45,20.2,0.95881,2e-05,5.92832]
[1776875472435,53.34,78902.96,20.2,0.95865,2e-05,5.94604]
[1776875473441,53.34,78899.7,20.2,0.95858,2e-05,5.9547]
[1776875474449,53.33,78897.89,20.2,0.95854,2e-05,5.95928]
[1776875475456,53.33,78895.27,20.2,0.95847,2e-05,5.96614]
[1776875476463,53.33,78893.9,20.2,0.95845,2e-05,5.96947]
[1776875476733,53.33,78893.9,20.2,0.95845,2e-05,5.96947]
[1776875477303,53.33,78893.9,20.2,0.95845,2e-05,5.96947]
[1776875477446,53.33,78893.9,20.2,0.95845,2e-05,5.96947]
[1776875477470,53.33,78888.77,20.2,0.95832,2e-05,5.98338]
[1776875478476,53.33,78888.77,20.2,0.95832,2e-05,5.98338]
[1776875478477,53.33,78885.75,20.2,0.95825,2e-05,5.99134]
[1776875480491,53.32,78887.3,20.2,0.9583,2e-05,5.98585]
[1776875485526,53.32,78894.73,20.2,0.95851,2e-05,5.96219]
[1776875486533,53.31,78899.05,20.2,0.95862,2e-05,5.94955]
[1776875487540,53.31,78905.49,20.2,0.95878,2e-05,5.93101]
[1776875488547,53.31,78910.31,20.2,0.95891,2e-05,5.91706]
[1776875489554,53.31,78909.2,20.2,0.95888,2e-05,5.91974]
[1776875491568,53.31,78911.59,20.2,0.95897,2e-05,5.90914]
[1776875492575,53.31,78910.31,20.2,0.95894,2e-05,5.9123]
[1776875494589,53.3,78909.28,20.2,0.95892,2e-05,5.91435]
[1776875495596,53.3,78910.38,20.2,0.95895,2e-05,5.91085]
[1776875496603,53.3,78917.57,20.2,0.95913,2e-05,5.89035]
[1776875496922,53.3,78917.57,20.2,0.95913,2e-05,5.89035]
[1776875497609,53.3,78924.27,20.2,0.9593,2e-05,5.87131]
[1776875501323,53.3,78924.77,20.2,0.95932,2e-05,5.86889]
[1776875502582,53.3,78924.77,20.2,0.95932,2e-05,5.86855]
[1776875502628,53.3,78924.77,20.2,0.95932,2e-05,5.86855]
[1776875502620,53.29,78931.53,20.2,0.95949,2e-05,5.84946]
[1776875502689,53.29,78931.53,20.2,0.95949,2e-05,5.84946]
[1776875502730,53.29,78932.67,20.2,0.95952,2e-05,5.8463]
[1776875504659,53.29,78927.42,20.2,0.95939,2e-05,5.86029]
[1776875505647,53.29,78927.42,20.2,0.95939,2e-05,5.86029]
[1776875505667,53.29,78923.82,20.2,0.95931,2e-05,5.86998]
[1776875506784,53.29,78923.82,20.2,0.95931,2e-05,5.86998]
[1776875506846,53.29,78917.35,20.2,0.95915,2e-05,5.88767]
[1776875510701,53.29,78916.17,20.2,0.95914,2e-05,5.88951]
[1776875512715,53.28,78914.49,20.2,0.9591,2e-05,5.89348]
[1776875513722,53.28,78912.97,20.2,0.95907,2e-05,5.89735]
[1776875515497,53.28,78915.54,20.2,0.95914,2e-05,5.88944]
[1776875515736,53.28,78916.63,20.2,0.95917,2e-05,5.8864]
[1776875517459,53.28,78924.08,20.2,0.95935,2e-05,5.86493]
[1776875520771,53.28,78930.63,20.2,0.95952,2e-05,5.84579]
[1776875522913,53.27,78933.94,20.2,0.95961,2e-05,5.83576]
[1776875529389,53.27,78934.57,20.2,0.95963,2e-05,5.83298]
[1776875531848,53.27,78936.17,20.2,0.95968,2e-05,5.82754]
[1776875532712,53.27,78936.17,20.2,0.95968,2e-05,5.82754]
[1776875532855,53.27,78946.03,20.2,0.95992,2e-05,5.80002]
[1776875533736,53.27,78946.03,20.2,0.95992,2e-05,5.80002]
[1776875534044,53.27,78950.58,20.2,0.96003,2e-05,5.78704]
[1776875534943,53.27,78950.58,20.2,0.96003,2e-05,5.78704]
[1776875535088,53.26,78952.19,20.2,0.96007,2e-05,5.78243]
[1776875537890,53.26,78951.22,20.2,0.96005,2e-05,5.78462]
[1776875539904,53.26,78952.1,20.2,0.96008,2e-05,5.78186]
[1776875541918,53.26,78953.25,20.2,0.96011,2e-05,5.77837]
[1776875542925,53.26,78955.22,20.2,0.96016,2e-05,5.77278]
[1776875547960,53.26,78955.56,20.2,0.96017,2e-05,5.77109]
[1776875549579,53.26,78955.56,20.2,0.96017,2e-05,5.77109]
[1776875549681,53.26,78955.1,20.2,0.96016,2e-05,5.77221]
[1776875549974,53.26,78956.7,20.2,0.9602,2e-05,5.76765]
[1776875551988,53.26,78961.8,20.2,0.96035,2e-05,5.75031]
[1776875552740,53.26,78961.8,20.2,0.96035,2e-05,5.75031]
[1776875552995,53.26,78966.17,20.2,0.96045,2e-05,5.73819]
[1776875554002,53.26,78969.87,20.2,0.96054,2e-05,5.72795]
[1776875556475,53.26,78970.52,20.2,0.96056,2e-05,5.72609]
[1776875556678,53.26,78975.49,20.2,0.96068,2e-05,5.71241]
[1776875557619,53.26,78975.49,20.2,0.96068,2e-05,5.71241]
[1776875557024,53.26,78988.28,20.2,0.96098,2e-05,5.67746]
[1776875558031,53.26,78994.94,20.2,0.96114,2e-05,5.65935]
[1776875558709,53.26,78994.94,20.2,0.96114,2e-05,5.65935]
[1776875559038,53.26,78996.74,20.2,0.96118,2e-05,5.6545]
[1776875560045,53.26,78998.1,20.2,0.96121,2e-05,5.65085]
[1776875562059,53.26,79002.0,20.2,0.9613,2e-05,5.64037]
[1776875563257,53.26,79002.0,20.2,0.9613,2e-05,5.64037]
[1776875563347,53.26,79003.15,20.2,0.96133,2e-05,5.63732]
[1776875564073,53.26,79005.61,20.2,0.96138,2e-05,5.63073]
[1776875566447,53.26,79006.03,20.2,0.96139,2e-05,5.62967]
[1776875566621,53.26,79006.03,20.2,0.96139,2e-05,5.62967]
[1776875567098,53.26,78994.12,20.2,0.96112,2e-05,5.66165]
[1776875568105,53.26,78980.45,20.2,0.96079,2e-05,5.69899]
[1776875569112,53.26,78982.34,20.2,0.96084,2e-05,5.69379]
[1776875570461,53.26,78982.34,20.2,0.96084,2e-05,5.69379]
[1776875570525,53.26,78980.95,20.2,0.9608,2e-05,5.69756]
[1776875571708,53.26,78979.34,20.2,0.96077,2e-05,5.70192]
[1776875573140,53.26,78977.98,20.2,0.96073,2e-05,5.70555]
[1776875574254,53.25,78981.58,20.2,0.96082,2e-05,5.69568]
[1776875575439,53.25,78981.58,20.2,0.96082,2e-05,5.69568]
[1776875575554,53.25,78981.58,20.2,0.96082,2e-05,5.69568]
[1776875575647,53.25,78988.0,20.2,0.96097,2e-05,5.67815]
[1776875576161,53.25,78983.68,20.2,0.96087,2e-05,5.68992]
[1776875577168,53.25,78981.64,20.2,0.96082,2e-05,5.69547]
[1776875579450,53.25,78981.33,20.2,0.96082,2e-05,5.69628]
[1776875581631,53.25,78984.19,20.2,0.96088,2e-05,5.68839]
[1776875582257,53.25,78982.87,20.2,0.96085,2e-05,5.69198]
[1776875583084,53.25,78982.87,20.2,0.96085,2e-05,5.69198]
[1776875583726,53.25,78977.07,20.2,0.96072,2e-05,5.70779]
[1776875584217,53.25,78971.42,20.2,0.96058,2e-05,5.72319]
[1776875585224,53.25,78969.16,20.2,0.96053,2e-05,5.72931]
[1776875587237,53.25,78970.66,20.2,0.96057,2e-05,5.72502]
[1776875588244,53.25,78972.76,20.2,0.96062,2e-05,5.71919]
[1776875589252,53.25,78977.28,20.2,0.96072,2e-05,5.70676]
[1776875590295,53.25,78983.28,20.2,0.96087,2e-05,5.69034]
[1776875591266,53.25,78986.0,20.2,0.96093,2e-05,5.6829]
[1776875597028,53.25,79010.87,20.2,0.96151,2e-05,5.61569]
[1776875597308,53.25,79016.8,20.2,0.96165,2e-05,5.59979]
[1776875600329,53.26,79018.06,20.2,0.96168,2e-05,5.5968]
[1776875605364,53.26,79017.47,20.2,0.96166,2e-05,5.59907]
[1776875606371,53.26,79016.22,20.2,0.96163,2e-05,5.60257]
[1776875611407,53.26,79017.62,20.2,0.96167,2e-05,5.59641]
[1776875613421,53.26,79015.73,20.2,0.96163,2e-05,5.60176]
[1776875614428,53.26,79017.94,20.2,0.96168,2e-05,5.59551]
[1776875619463,53.26,79017.91,20.2,0.96169,2e-05,5.59461]
[1776875622743,53.26,79012.07,20.2,0.96155,2e-05,5.61075]
[1776875623491,53.26,79007.3,20.2,0.96144,2e-05,5.62374]
[1776875625507,53.26,79008.84,20.2,0.96147,2e-05,5.61971]
[1776875626648,53.26,79015.54,20.2,0.96163,2e-05,5.60169]
[1776875627748,53.26,79016.89,20.2,0.96166,2e-05,5.59816]
[1776875629535,53.26,79015.36,20.2,0.96162,2e-05,5.60251]
[1776875631550,53.26,79014.31,20.2,0.96159,2e-05,5.60556]
[1776875634571,53.26,79011.07,20.2,0.96152,2e-05,5.6146]
[1776875637592,53.26,79012.19,20.2,0.96154,2e-05,5.61182]
[1776875639606,53.26,79013.3,20.2,0.96156,2e-05,5.60899]
[1776875640614,53.26,79017.31,20.2,0.96166,2e-05,5.59826]
[1776875641620,53.26,79021.98,20.2,0.96176,2e-05,5.58578]
[1776875642627,53.26,79026.07,20.2,0.96186,2e-05,5.5749]
[1776875643633,53.26,79032.68,20.2,0.96201,2e-05,5.5573]
[1776875644641,53.26,79037.13,20.2,0.96211,2e-05,5.54555]
[1776875645647,53.26,79037.13,20.2,0.96211,2e-05,5.54555]
[1776875645651,53.26,79044.71,20.2,0.96228,2e-05,5.52547]
[1776875647683,53.27,79042.9,20.2,0.96224,2e-05,5.53076]
[1776875648690,53.27,79041.36,20.2,0.9622,2e-05,5.5351]
[1776875649697,53.27,79036.43,20.2,0.96209,2e-05,5.54852]
[1776875650704,53.27,79031.99,20.2,0.96198,2e-05,5.56061]
[1776875653725,53.27,79033.44,20.2,0.96201,2e-05,5.55723]
[1776875654732,53.27,79037.43,20.2,0.9621,2e-05,5.54672]
[1776875656746,53.27,79035.79,20.2,0.96206,2e-05,5.55151]
[1776875657753,53.27,79033.66,20.2,0.96201,2e-05,5.55742]
[1776875658760,53.27,79036.9,20.2,0.96208,2e-05,5.54892]
[1776875659768,53.27,79038.81,20.2,0.96212,2e-05,5.54401]
[1776875660775,53.27,79042.67,20.2,0.96221,2e-05,5.53389]
[1776875661781,53.28,79047.23,20.2,0.96231,2e-05,5.52193]
[1776875663796,53.28,79049.56,20.2,0.96237,2e-05,5.51582]
[1776875665810,53.28,79048.31,20.2,0.96234,2e-05,5.51928]
[1776875666817,53.28,79044.98,20.2,0.96226,2e-05,5.52843]
[1776875671823,53.28,79045.13,20.2,0.96227,2e-05,5.52631]
[1776875671852,53.28,79047.81,20.2,0.96233,2e-05,5.51915]
[1776875674873,53.28,79053.13,20.2,0.96245,2e-05,5.50575]
[1776875676261,53.28,79054.32,20.2,0.96247,2e-05,5.50316]
[1776875677041,53.28,79053.04,20.2,0.96244,2e-05,5.50657]
[1776875682929,53.28,79051.97,20.2,0.96242,2e-05,5.5091]
[1776875688141,53.28,79052.31,20.2,0.96243,2e-05,5.50769]
[1776875689128,53.28,79054.05,20.2,0.96247,2e-05,5.50269]
[1776875690766,53.28,79052.63,20.2,0.96244,2e-05,5.50636]
[1776875691217,53.28,79037.73,20.2,0.9621,2e-05,5.54616]
[1776875691995,53.28,79026.07,20.2,0.96183,2e-05,5.57795]
[1776875693002,53.28,79025.89,20.2,0.96182,2e-05,5.57865]
[1776875694357,53.28,79024.35,20.2,0.96178,2e-05,5.5831]
[1776875696023,53.28,79021.19,20.2,0.96171,2e-05,5.59176]
[1776875697098,53.29,79018.62,20.2,0.96165,2e-05,5.59896]
[1776875699043,53.29,79016.74,20.2,0.9616,2e-05,5.60415]
[1776875700051,53.29,79011.3,20.2,0.96147,2e-05,5.61895]
[1776875701058,53.29,79006.05,20.2,0.96135,2e-05,5.63325]
[1776875702065,53.29,79010.3,20.2,0.96145,2e-05,5.62184]
[1776875703072,53.29,79014.09,20.2,0.96154,2e-05,5.61166]
[1776875706093,53.29,79017.66,20.2,0.96162,2e-05,5.60237]
[1776875707100,53.29,79019.83,20.2,0.96167,2e-05,5.59663]
[1776875708113,53.29,79026.14,20.2,0.96181,2e-05,5.57975]
[1776875710127,53.29,79027.4,20.2,0.96184,2e-05,5.57665]
[1776875711391,53.29,79027.4,20.2,0.96184,2e-05,5.57665]
[1776875711399,53.29,79023.24,20.2,0.96174,2e-05,5.58784]
[1776875712141,53.29,79010.35,20.2,0.96144,2e-05,5.62276]
[1776875713148,53.29,79004.83,20.2,0.96131,2e-05,5.63789]
[1776875714155,53.29,78999.89,20.2,0.96119,2e-05,5.65131]
[1776875714952,53.29,78999.89,20.2,0.96119,2e-05,5.65131]
[1776875715537,53.29,78997.37,20.2,0.96113,2e-05,5.65817]
[1776875716169,53.29,78995.41,20.2,0.96109,2e-05,5.66349]
[1776875720526,53.29,78995.46,20.2,0.96109,2e-05,5.66334]
[1776875721204,53.29,79005.26,20.2,0.96132,2e-05,5.63675]
[1776875722803,53.29,79012.58,20.2,0.96149,2e-05,5.617]
[1776875724316,53.29,79012.81,20.2,0.96149,2e-05,5.61645]
[1776875728253,53.29,79010.47,20.2,0.96144,2e-05,5.62316]
[1776875729260,53.29,79002.67,20.2,0.96125,2e-05,5.64434]
[1776875730267,53.29,78998.7,20.2,0.96116,2e-05,5.65514]
[1776875731315,53.29,78998.7,20.2,0.96116,2e-05,5.65514]
[1776875731349,53.29,78992.56,20.2,0.96103,2e-05,5.66883]
[1776875732280,53.29,78988.46,20.2,0.96094,2e-05,5.67997]
[1776875737821,53.29,78988.29,20.2,0.96094,2e-05,5.68032]
[1776875737843,53.29,78988.29,20.2,0.96094,2e-05,5.68032]
[1776875738323,53.29,78980.0,20.2,0.96074,2e-05,5.70286]
[1776875739118,53.29,78980.0,20.2,0.96074,2e-05,5.70286]
[1776875739329,53.29,78976.69,20.2,0.96066,2e-05,5.71184]
[1776875740454,53.29,78976.69,20.2,0.96066,2e-05,5.71184]
[1776875743543,53.29,78975.71,20.2,0.96064,2e-05,5.71428]
[1776875743890,53.29,78975.71,20.2,0.96064,2e-05,5.71428]
[1776875743583,53.29,78978.24,20.2,0.9607,2e-05,5.70728]
[1776875744127,53.29,78978.24,20.2,0.9607,2e-05,5.70728]
[1776875744846,53.29,78978.24,20.2,0.9607,2e-05,5.70728]
[1776875744879,53.29,78988.5,20.2,0.96094,2e-05,5.67924]
[1776875745371,53.29,78994.82,20.2,0.96109,2e-05,5.66203]
[1776875746379,53.29,79000.31,20.2,0.96122,2e-05,5.64714]
[1776875747520,53.29,79000.31,20.2,0.96122,2e-05,5.64714]
[1776875747553,53.29,79006.34,20.2,0.96136,2e-05,5.63084]
[1776875749795,53.29,79004.25,20.2,0.96131,2e-05,5.63662]
[1776875751413,53.29,79008.74,20.2,0.96142,2e-05,5.62458]
[1776875752421,53.29,79006.62,20.2,0.96137,2e-05,5.63038]
[1776875753429,53.29,79002.67,20.2,0.96127,2e-05,5.64114]
[1776875754435,53.29,78997.75,20.2,0.96116,2e-05,5.65452]
[1776875755441,53.29,78992.4,20.2,0.96103,2e-05,5.66907]
[1776875756449,53.29,78990.99,20.2,0.961,2e-05,5.67289]
[1776875757456,53.29,78989.56,20.2,0.96097,2e-05,5.67677]
[1776875762490,53.29,78983.38,20.2,0.96082,2e-05,5.69351]
[1776875763498,53.29,78979.44,20.2,0.96073,2e-05,5.70422]
[1776875765512,53.29,78996.07,20.2,0.96112,2e-05,5.6588]
[1776875766519,53.29,79002.23,20.2,0.96127,2e-05,5.64211]
[1776875767527,53.29,79004.76,20.2,0.96133,2e-05,5.6353]
[1776875768542,53.29,79007.38,20.2,0.96139,2e-05,5.62826]
[1776875769545,53.29,79011.22,20.2,0.96148,2e-05,5.61794]
[1776875770552,53.29,79014.54,20.2,0.96155,2e-05,5.60906]
[1776875771559,53.29,79013.41,20.2,0.96152,2e-05,5.6122]
[1776875773573,53.29,79006.58,20.2,0.96136,2e-05,5.63083]
[1776875774580,53.29,79004.32,20.2,0.96131,2e-05,5.637]
[1776875776594,53.29,79003.29,20.2,0.96129,2e-05,5.63987]
[1776875778608,53.29,79000.24,20.2,0.96121,2e-05,5.6482]
[1776875779615,53.29,78998.54,20.2,0.96117,2e-05,5.65283]
[1776875780621,53.29,79001.02,20.2,0.96123,2e-05,5.64611]
[1776875783643,53.29,78996.26,20.2,0.96112,2e-05,5.65908]
[1776875785657,53.29,78989.83,20.2,0.96097,2e-05,5.67655]
[1776875786664,53.29,78985.27,20.2,0.96086,2e-05,5.68893]
[1776875787671,53.29,78983.81,20.2,0.96083,2e-05,5.69285]
[1776875788665,53.29,78983.81,20.2,0.96083,2e-05,5.69285]
[1776875788678,53.29,78980.09,20.2,0.96074,2e-05,5.70294]
[1776875789686,53.29,78975.38,20.2,0.96063,2e-05,5.71572]
[1776875791700,53.29,78973.78,20.2,0.96061,2e-05,5.71688]
[1776875794721,53.29,78975.14,20.2,0.96065,2e-05,5.71285]
[1776875799756,53.29,78974.73,20.2,0.96064,2e-05,5.71349]
[1776875800763,53.29,78975.86,20.2,0.96067,2e-05,5.71031]
[1776875801770,53.29,78973.44,20.2,0.96061,2e-05,5.71683]
[1776875802777,53.29,78972.1,20.2,0.96058,2e-05,5.7204]
[1776875806805,53.29,78969.7,20.2,0.96053,2e-05,5.72654]
[1776875809826,53.29,78971.4,20.2,0.96057,2e-05,5.72154]
[1776875814863,53.28,78971.87,20.2,0.96059,2e-05,5.71974]
[1776875819899,53.28,78971.33,20.2,0.96058,2e-05,5.72074]
[1776875824934,53.28,78970.4,20.2,0.96056,2e-05,5.7228]
[1776875829970,53.28,78970.06,20.2,0.96055,2e-05,5.72323]
[1776875833705,53.28,78969.34,20.2,0.96054,2e-05,5.7249]
[1776875833998,53.28,78964.02,20.2,0.96041,2e-05,5.73938]
[1776875836020,53.28,78968.02,20.2,0.96051,2e-05,5.72817]
[1776875837021,53.28,78974.29,20.2,0.96066,2e-05,5.71092]
[1776875838028,53.28,78972.4,20.2,0.96062,2e-05,5.71602]
[1776875841929,53.28,78980.27,20.2,0.96081,2e-05,5.69425]
[1776875842058,53.28,78982.86,20.2,0.96087,2e-05,5.68719]
[1776875844071,53.28,78987.94,20.2,0.96099,2e-05,5.67331]
[1776875845079,53.28,78996.02,20.2,0.96118,2e-05,5.65135]
[1776875846086,53.28,78999.7,20.2,0.96126,2e-05,5.64137]
[1776875847093,53.28,79003.59,20.2,0.96136,2e-05,5.63087]
[1776875848100,53.28,79005.05,20.2,0.96139,2e-05,5.62698]
[1776875853135,53.28,79005.23,20.2,0.96141,2e-05,5.6239]
[1776875855149,53.28,79007.62,20.2,0.96146,2e-05,5.6176]
[1776875858160,53.28,79007.56,20.2,0.96146,2e-05,5.61792]
[1776875858171,53.28,79009.14,20.2,0.9615,2e-05,5.61373]
[1776875859308,53.28,79009.14,20.2,0.9615,2e-05,5.61373]
[1776875859397,53.28,79017.3,20.2,0.96169,2e-05,5.59189]
[1776875860451,53.28,79017.3,20.2,0.96169,2e-05,5.59189]
[1776875860553,53.28,79028.44,20.2,0.96194,2e-05,5.56205]
[1776875861195,53.28,79031.61,20.2,0.96202,2e-05,5.55355]
[1776875862202,53.28,79029.9,20.2,0.96198,2e-05,5.5579]
[1776875868032,53.28,79030.7,20.2,0.962,2e-05,5.55486]
[1776875867236,53.28,79036.05,20.2,0.96213,2e-05,5.5403]
[1776875868348,53.27,79040.15,20.2,0.96223,2e-05,5.52892]
[1776875869251,53.28,79038.58,20.2,0.96219,2e-05,5.53335]
[1776875870258,53.28,79037.47,20.2,0.96216,2e-05,5.53632]
[1776875871931,53.28,79037.47,20.2,0.96216,2e-05,5.53632]
[1776875871998,53.28,79038.01,20.2,0.96217,2e-05,5.53532]
[1776875873279,53.28,79039.35,20.2,0.9622,2e-05,5.53178]
[1776875875293,53.28,79041.07,20.2,0.96224,2e-05,5.527]
[1776875877307,53.27,79039.12,20.2,0.9622,2e-05,5.53172]
[1776875878313,53.27,79040.49,20.2,0.96224,2e-05,5.52789]
[1776875879321,53.27,79042.64,20.2,0.96229,2e-05,5.52198]
[1776875880328,53.27,79045.7,20.2,0.96236,2e-05,5.51365]
[1776875883349,53.27,79050.55,20.2,0.96247,2e-05,5.50032]
[1776875884356,53.27,79052.12,20.2,0.96251,2e-05,5.49602]
[1776875886370,53.27,79041.85,20.2,0.96228,2e-05,5.52321]
[1776875887377,53.27,79038.56,20.2,0.9622,2e-05,5.53185]
[1776875889391,53.27,79036.13,20.2,0.96214,2e-05,5.53843]
[1776875890399,53.27,79033.45,20.2,0.96208,2e-05,5.54584]
[1776875893420,53.27,79032.41,20.2,0.96205,2e-05,5.54928]
[1776875895434,53.27,79030.88,20.2,0.96201,2e-05,5.55379]
[1776875896441,53.28,79029.68,20.2,0.96198,2e-05,5.55722]
[1776875900469,53.28,79028.53,20.2,0.96195,2e-05,5.56109]
[1776875904497,53.28,79025.91,20.2,0.96188,2e-05,5.56888]
[1776875905505,53.28,79024.48,20.2,0.96185,2e-05,5.5729]
[1776875906512,53.28,79023.3,20.2,0.96182,2e-05,5.57624]
[1776875910540,53.28,79024.74,20.2,0.96185,2e-05,5.57303]
[1776875912554,53.28,79022.94,20.2,0.96182,2e-05,5.57523]
[1776875913560,53.29,79013.72,20.2,0.96161,2e-05,5.60021]
[1776875914995,53.29,79013.72,20.2,0.96161,2e-05,5.60021]
[1776875915070,53.29,79010.85,20.2,0.96154,2e-05,5.60808]
[1776875915575,53.29,79006.65,20.2,0.96144,2e-05,5.61953]
[1776875916243,53.29,79006.65,20.2,0.96144,2e-05,5.61953]
[1776875916951,53.29,79006.65,20.2,0.96144,2e-05,5.61953]
[1776875917053,53.29,79001.24,20.2,0.96131,2e-05,5.63425]
[1776875917589,53.29,79000.18,20.2,0.96129,2e-05,5.63718]
[1776875918596,53.29,78999.17,20.2,0.96126,2e-05,5.63996]
[1776875919602,53.29,78994.8,20.2,0.96116,2e-05,5.65186]
[1776875921617,53.29,78998.68,20.2,0.96125,2e-05,5.64138]
[1776875922624,53.29,78997.14,20.2,0.96121,2e-05,5.64559]
[1776875924638,53.29,78984.65,20.2,0.96092,2e-05,5.67959]
[1776875925645,53.29,78980.27,20.2,0.96082,2e-05,5.6915]
[1776875927659,53.29,78981.94,20.2,0.96086,2e-05,5.68684]
[1776875932694,53.29,78980.28,20.2,0.96082,2e-05,5.69117]
[1776875933701,53.29,78978.94,20.2,0.96079,2e-05,5.69478]
[1776875936722,53.29,78976.52,20.2,0.96073,2e-05,5.70122]
[1776875937962,53.29,78976.52,20.2,0.96073,2e-05,5.70122]
[1776875938044,53.29,78974.71,20.2,0.96069,2e-05,5.7061]
[1776875938735,53.28,78972.92,20.2,0.96065,2e-05,5.71092]
[1776875940749,53.28,78971.75,20.2,0.96062,2e-05,5.71395]
[1776875942764,53.28,78974.27,20.2,0.96068,2e-05,5.70689]
[1776875944778,53.28,78975.94,20.2,0.96072,2e-05,5.70218]
[1776875946792,53.28,78980.77,20.2,0.96084,2e-05,5.68887]
[1776875947799,53.28,78991.42,20.2,0.96109,2e-05,5.65984]
[1776875948809,53.28,79000.77,20.2,0.96131,2e-05,5.63448]
[1776875949814,53.28,79007.13,20.2,0.96146,2e-05,5.61732]
[1776875950820,53.28,79010.68,20.2,0.96154,2e-05,5.60781]
[1776875951828,53.28,79012.19,20.2,0.96158,2e-05,5.60383]
[1776875952836,53.28,79011.13,20.2,0.96155,2e-05,5.60639]
[1776875953842,53.28,79013.02,20.2,0.9616,2e-05,5.60098]
[1776875955859,53.28,79014.06,20.2,0.96163,2e-05,5.59756]
[1776875957875,53.28,79015.03,20.2,0.96166,2e-05,5.59435]
[1776875958882,53.28,79010.47,20.2,0.96155,2e-05,5.60635]
[1776875959889,53.28,79006.62,20.2,0.96147,2e-05,5.61643]
[1776875961144,53.28,79004.02,20.2,0.96141,2e-05,5.62353]
[1776875961903,53.28,79002.87,20.2,0.96138,2e-05,5.62669]
[1776875962909,53.28,78993.87,20.2,0.96117,2e-05,5.65113]
[1776875963777,53.28,78993.87,20.2,0.96117,2e-05,5.65113]
[1776875963917,53.28,78998.6,20.2,0.96128,2e-05,5.63831]
[1776875966938,53.28,78997.43,20.2,0.96125,2e-05,5.64157]
[1776875967537,53.28,78997.43,20.2,0.96125,2e-05,5.64157]
[1776875968952,53.28,78999.71,20.2,0.9613,2e-05,5.63544]
[1776875973987,53.28,78999.09,20.2,0.96131,2e-05,5.63427]
[1776875974994,53.28,78996.45,20.2,0.96124,2e-05,5.64146]
[1776875976001,53.28,78995.21,20.2,0.96121,2e-05,5.64484]
[1776875977024,53.28,78992.14,20.2,0.96114,2e-05,5.65319]
[1776875978031,53.28,78987.58,20.2,0.96103,2e-05,5.66558]
[1776875979038,53.28,78981.01,20.2,0.96088,2e-05,5.68344]
[1776875980055,53.28,78978.31,20.2,0.96082,2e-05,5.69075]
[1776875981062,53.28,78979.68,20.2,0.96085,2e-05,5.68695]
[1776875983077,53.28,78982.73,20.2,0.96092,2e-05,5.67853]
[1776875984084,53.28,78984.05,20.2,0.96095,2e-05,5.6749]
[1776875985091,53.28,78985.57,20.2,0.96099,2e-05,5.67073]
[1776875986097,53.28,78989.59,20.2,0.96108,2e-05,5.65978]
[1776875987104,53.28,78987.21,20.2,0.96103,2e-05,5.66625]
[1776875989120,53.28,78993.59,20.2,0.96118,2e-05,5.6489]
[1776875990126,53.28,78998.27,20.2,0.96129,2e-05,5.63623]
[1776875993147,53.28,78994.32,20.2,0.96119,2e-05,5.64705]
[1776875994153,53.28,78993.14,20.2,0.96117,2e-05,5.65028]
[1776875996168,53.28,78992.08,20.2,0.96114,2e-05,5.65317]
[1776876001203,53.28,78991.99,20.2,0.96114,2e-05,5.65345]
[1776876002210,53.28,78994.0,20.2,0.96119,2e-05,5.648]
[1776876006237,53.28,78985.29,20.2,0.96098,2e-05,5.67172]
[1776876007245,53.28,78981.39,20.2,0.96089,2e-05,5.68231]
[1776876010007,53.28,78982.03,20.2,0.9609,2e-05,5.68053]
[1776876010054,53.28,78978.62,20.2,0.96082,2e-05,5.68973]
[1776876010266,53.28,78976.06,20.2,0.96076,2e-05,5.69672]
[1776876011290,53.28,78976.06,20.2,0.96076,2e-05,5.69672]
[1776876011446,53.28,78976.06,20.2,0.96076,2e-05,5.69672]
[1776876011551,53.28,78971.91,20.2,0.96067,2e-05,5.70793]
[1776876012280,53.28,78966.9,20.2,0.96055,2e-05,5.72163]
[1776876013290,53.28,78968.32,20.2,0.96058,2e-05,5.71765]
[1776876016143,53.28,78966.86,20.2,0.96055,2e-05,5.72133]
[1776876017317,53.27,78962.61,20.2,0.96045,2e-05,5.73286]
[1776876018325,53.27,78959.22,20.2,0.96037,2e-05,5.74205]
[1776876019458,53.27,78960.22,20.2,0.9604,2e-05,5.73903]
[1776876020339,53.27,78958.66,20.2,0.96036,2e-05,5.74331]
[1776876021346,53.27,78956.42,20.2,0.96031,2e-05,5.74932]
[1776876022448,53.27,78956.42,20.2,0.96031,2e-05,5.74932]
[1776876022481,53.27,78947.82,20.2,0.9601,2e-05,5.77283]
[1776876023661,53.27,78947.82,20.2,0.9601,2e-05,5.77283]
[1776876023721,53.27,78935.64,20.2,0.95981,2e-05,5.8061]
[1776876024366,53.27,78933.16,20.2,0.95975,2e-05,5.81296]
[1776876025374,53.27,78932.89,20.2,0.95975,2e-05,5.81346]
[1776876029402,53.27,78931.59,20.2,0.95972,2e-05,5.81601]
[1776876032037,53.27,78932.53,20.2,0.95975,2e-05,5.81314]
[1776876032047,53.27,78931.52,20.2,0.95975,2e-05,5.81236]
[1776876032423,53.27,78921.03,20.2,0.95949,2e-05,5.84145]
[1776876034437,53.26,78919.38,20.2,0.95946,2e-05,5.84546]
[1776876035444,53.26,78915.86,20.2,0.95937,2e-05,5.85493]
[1776876036451,53.26,78919.54,20.2,0.95947,2e-05,5.84437]
[1776876039471,53.26,78928.68,20.2,0.9597,2e-05,5.81805]
[1776876040479,53.26,78931.67,20.2,0.95977,2e-05,5.80919]
[1776876043501,53.25,78934.44,20.2,0.95985,2e-05,5.80078]
[1776876045515,53.25,78932.44,20.2,0.9598,2e-05,5.80585]
[1776876046522,53.25,78925.64,20.2,0.95964,2e-05,5.82444]
[1776876047528,53.25,78928.49,20.2,0.95971,2e-05,5.81627]
[1776876048540,53.25,78930.08,20.2,0.95975,2e-05,5.81161]
[1776876049547,53.25,78934.81,20.2,0.95987,2e-05,5.79827]
[1776876050557,53.25,78939.0,20.2,0.95997,2e-05,5.78647]
[1776876051562,53.25,78943.0,20.2,0.96007,2e-05,5.77522]
[1776876052569,53.25,78944.06,20.2,0.9601,2e-05,5.77212]
[1776876053576,53.25,78942.62,20.2,0.96006,2e-05,5.77591]
[1776876055590,53.25,78941.41,20.2,0.96004,2e-05,5.77887]
[1776876057604,53.24,78939.43,20.2,0.95999,2e-05,5.78395]
[1776876059618,53.24,78938.27,20.2,0.95997,2e-05,5.78675]
[1776876060625,53.24,78933.18,20.2,0.95985,2e-05,5.80061]
[1776876061632,53.24,78930.92,20.2,0.9598,2e-05,5.80664]
[1776876062639,53.24,78932.89,20.2,0.95985,2e-05,5.80095]
[1776876065660,53.24,78940.11,20.2,0.96003,2e-05,5.78034]
[1776876066667,53.24,78941.42,20.2,0.96006,2e-05,5.77654]
[1776876067674,53.24,78945.72,20.2,0.96016,2e-05,5.76451]
[1776876068681,53.24,78952.09,20.2,0.96032,2e-05,5.74682]
[1776876069688,53.24,78954.52,20.2,0.96038,2e-05,5.74002]
[1776876070695,53.24,78955.69,20.2,0.96041,2e-05,5.73669]
[1776876073716,53.24,78954.38,20.2,0.96038,2e-05,5.73996]
[1776876074723,53.24,78943.62,20.2,0.96012,2e-05,5.76945]
[1776876075731,53.24,78938.31,20.2,0.95999,2e-05,5.78394]
[1776876076737,53.23,78936.46,20.2,0.95995,2e-05,5.78886]
[1776876077744,53.23,78934.75,20.2,0.95991,2e-05,5.79339]
[1776876078750,53.23,78933.21,20.2,0.95988,2e-05,5.79745]
[1776876083786,53.23,78935.83,20.2,0.95995,2e-05,5.78917]
[1776876086807,53.23,78937.75,20.2,0.96,2e-05,5.7833]
[1776876089828,53.23,78939.43,20.2,0.96004,2e-05,5.77811]
[1776876090835,53.23,78944.12,20.2,0.96016,2e-05,5.76501]
[1776876091842,53.23,78945.82,20.2,0.96022,2e-05,5.75714]
[1776876092848,53.23,78949.21,20.2,0.9603,2e-05,5.74768]
[1776876095870,53.22,78943.95,20.2,0.96018,2e-05,5.76179]
[1776876097884,53.22,78942.75,20.2,0.96015,2e-05,5.76481]
[1776876099898,53.22,78936.61,20.2,0.96001,2e-05,5.78145]
[1776876100905,53.22,78935.4,20.2,0.95998,2e-05,5.78462]
[1776876103926,53.22,78934.1,20.2,0.95995,2e-05,5.78766]
[1776876104933,53.22,78931.02,20.2,0.95988,2e-05,5.79598]
[1776876106947,53.22,78929.8,20.2,0.95985,2e-05,5.79895]
[1776876108960,53.22,78927.27,20.2,0.9598,2e-05,5.80554]
[1776876109969,53.22,78928.64,20.2,0.95983,2e-05,5.80153]
[1776876111982,53.22,78929.83,20.2,0.95986,2e-05,5.79782]
[1776876113996,53.21,78931.19,20.2,0.9599,2e-05,5.79364]
[1776876118025,53.21,78928.26,20.2,0.95984,2e-05,5.80097]
[1776876119032,53.21,78929.96,20.2,0.95988,2e-05,5.79606]
[1776876120039,53.21,78931.27,20.2,0.95991,2e-05,5.79223]
[1776876121045,53.21,78938.99,20.2,0.9601,2e-05,5.77072]
[1776876122053,53.21,78941.58,20.2,0.96016,2e-05,5.76343]
[1776876124067,53.21,78939.87,20.2,0.96013,2e-05,5.76786]
[1776876125074,53.21,78937.28,20.2,0.96006,2e-05,5.77485]
[1776876128095,53.21,78932.55,20.2,0.95995,2e-05,5.78743]
[1776876129102,53.21,78930.4,20.2,0.9599,2e-05,5.79318]
[1776876131116,53.2,78925.73,20.2,0.95979,2e-05,5.80572]
[1776876132123,53.2,78922.17,20.2,0.95971,2e-05,5.81537]
[1776876137157,53.2,78922.16,20.2,0.95972,2e-05,5.81424]
[1776876139589,53.2,78921.35,20.2,0.9597,2e-05,5.81602]
[1776876140179,53.2,78915.7,20.2,0.95957,2e-05,5.83147]
[1776876141186,53.2,78913.56,20.2,0.95952,2e-05,5.83716]
[1776876143029,53.2,78913.22,20.2,0.95951,2e-05,5.83783]
[1776876143200,53.2,78914.94,20.2,0.95956,2e-05,5.83278]
[1776876144207,53.19,78920.61,20.2,0.9597,2e-05,5.81677]
[1776876145214,53.19,78929.65,20.2,0.95992,2e-05,5.7915]
[1776876146221,53.19,78932.5,20.2,0.95999,2e-05,5.78343]
[1776876147228,53.19,78924.22,20.2,0.95979,2e-05,5.80616]
[1776876149242,53.19,78925.99,20.2,0.95984,2e-05,5.80083]
[1776876151256,53.19,78923.65,20.2,0.9598,2e-05,5.80386]
[1776876151973,53.19,78923.65,20.2,0.9598,2e-05,5.80386]
[1776876152263,53.19,78913.64,20.2,0.95956,2e-05,5.83142]
[1776876153270,53.19,78905.82,20.2,0.95937,2e-05,5.85293]
[1776876154277,53.19,78902.76,20.2,0.9593,2e-05,5.86116]
[1776876159312,53.18,78904.24,20.2,0.95935,2e-05,5.85547]
[1776876162334,53.18,78906.68,20.2,0.95942,2e-05,5.84776]
[1776876163654,53.18,78907.3,20.2,0.95943,2e-05,5.84575]
[1776876164349,53.18,78916.13,20.2,0.95965,2e-05,5.82119]
[1776876165356,53.18,78923.29,20.2,0.95983,2e-05,5.80081]
[1776876167459,53.18,78924.15,20.2,0.95985,2e-05,5.79802]
[1776876169384,53.18,78922.45,20.2,0.95981,2e-05,5.80232]
[1776876170390,53.17,78919.85,20.2,0.95975,2e-05,5.80932]
[1776876171397,53.17,78915.35,20.2,0.95965,2e-05,5.82159]
[1776876172405,53.17,78914.14,20.2,0.95962,2e-05,5.82471]
[1776876173412,53.17,78916.48,20.2,0.95968,2e-05,5.81797]
[1776876176518,53.17,78916.22,20.2,0.95967,2e-05,5.81822]
[1776876176857,53.17,78916.22,20.2,0.95967,2e-05,5.81822]
[1776876177272,53.17,78916.22,20.2,0.95967,2e-05,5.81822]
[1776876177285,53.17,78906.2,20.2,0.95943,2e-05,5.8456]
[1776876177769,53.17,78906.2,20.2,0.95943,2e-05,5.8456]
[1776876177827,53.17,78865.66,20.2,0.95843,2e-05,5.95925]
[1776876178462,53.17,78841.35,20.2,0.95783,3e-05,6.02783]
[1776876179979,53.17,78841.35,20.2,0.95783,3e-05,6.02783]
[1776876180371,53.17,78841.35,20.2,0.95783,3e-05,6.02783]
[1776876180074,53.17,78850.71,20.2,0.95807,3e-05,6.00021]
[1776876181106,53.17,78850.71,20.2,0.95807,3e-05,6.00021]
[1776876181349,53.16,78869.98,20.2,0.95856,2e-05,5.94522]
[1776876182272,53.16,78877.15,20.2,0.95874,2e-05,5.92461]
[1776876182490,53.16,78875.36,20.2,0.95869,2e-05,5.92965]
[1776876183459,53.16,78875.36,20.2,0.95869,2e-05,5.92965]
[1776876183495,53.16,78856.25,20.2,0.95822,3e-05,5.98316]
[1776876184467,53.16,78856.25,20.2,0.95822,3e-05,5.98316]
[1776876185281,53.16,78839.35,20.2,0.9578,3e-05,6.0302]
[1776876185979,53.16,78839.35,20.2,0.9578,3e-05,6.0302]
[1776876186235,53.16,78839.35,20.2,0.9578,3e-05,6.0302]
[1776876186264,53.16,78836.2,20.2,0.95773,3e-05,6.03859]
[1776876187078,53.16,78836.2,20.2,0.95773,3e-05,6.03859]
[1776876187274,53.16,78857.91,20.2,0.95828,3e-05,5.97639]
[1776876188218,53.15,78853.17,20.2,0.95817,3e-05,5.98932]
[1776876188531,53.15,78856.95,20.2,0.95826,3e-05,5.97862]
[1776876190068,53.15,78861.93,20.2,0.95839,2e-05,5.9645]
[1776876190545,53.15,78866.64,20.2,0.9585,2e-05,5.95121]
[1776876191444,53.15,78866.64,20.2,0.9585,2e-05,5.95121]
[1776876192559,53.15,78864.29,20.2,0.95844,2e-05,5.95789]
[1776876193566,53.15,78860.19,20.2,0.95834,2e-05,5.96951]
[1776876195128,53.15,78856.0,20.2,0.95824,3e-05,5.98139]
[1776876195652,53.15,78856.0,20.2,0.95824,3e-05,5.98139]
[1776876195706,53.15,78844.14,20.2,0.95794,3e-05,6.015]
[1776876196867,53.15,78844.14,20.2,0.95794,3e-05,6.015]
[1776876197313,53.15,78844.14,20.2,0.95794,3e-05,6.015]
[1776876197415,53.15,78835.05,20.2,0.95771,3e-05,6.04078]
[1776876197594,53.15,78833.68,20.2,0.95768,3e-05,6.04469]
[1776876198601,53.15,78837.19,20.2,0.95776,3e-05,6.03457]
[1776876201622,53.15,78833.95,20.2,0.95769,3e-05,6.04347]
[1776876203636,53.15,78830.82,20.2,0.95761,3e-05,6.05218]
[1776876205651,53.15,78832.91,20.2,0.95766,3e-05,6.04596]
[1776876206658,53.15,78831.21,20.2,0.95762,3e-05,6.05055]
[1776876207665,53.15,78833.68,20.2,0.95769,3e-05,6.04338]
[1776876209181,53.15,78835.32,20.2,0.95773,3e-05,6.03859]
[1776876209679,53.15,78844.08,20.2,0.95795,3e-05,6.01357]
[1776876210686,53.15,78846.97,20.2,0.95802,3e-05,6.0053]
[1776876211693,53.15,78849.28,20.2,0.9581,3e-05,5.99561]
[1776876212700,53.15,78847.76,20.2,0.95806,3e-05,5.99988]
[1776876213707,53.15,78849.68,20.2,0.95811,3e-05,5.99439]
[1776876214714,53.15,78847.74,20.2,0.95807,3e-05,5.99986]
[1776876218161,53.15,78847.74,20.2,0.95807,3e-05,5.99977]
[1776876218248,53.15,78841.75,20.2,0.95792,3e-05,6.01673]
[1776876219126,53.15,78841.75,20.2,0.95792,3e-05,6.01673]
[1776876219226,53.15,78819.17,20.2,0.95734,3e-05,6.08105]
[1776876219749,53.15,78813.14,20.2,0.95719,3e-05,6.09814]
[1776876220756,53.15,78816.01,20.2,0.95727,3e-05,6.08971]
[1776876222174,53.15,78816.01,20.2,0.95727,3e-05,6.08971]
[1776876222770,53.15,78809.29,20.2,0.9571,3e-05,6.10858]
[1776876223777,53.14,78803.25,20.2,0.95694,3e-05,6.12571]
[1776876225791,53.14,78809.53,20.2,0.95711,3e-05,6.10714]
[1776876228812,53.14,78808.16,20.2,0.95708,3e-05,6.11037]
[1776876230826,53.14,78815.54,20.2,0.95727,3e-05,6.08871]
[1776876231833,53.14,78825.58,20.2,0.95753,3e-05,6.05979]
[1776876232840,53.14,78823.5,20.2,0.95748,3e-05,6.06557]
[1776876233847,53.14,78819.53,20.2,0.95738,3e-05,6.07675]
[1776876234617,53.14,78819.53,20.2,0.95738,3e-05,6.07675]
[1776876234854,53.14,78816.44,20.2,0.9573,3e-05,6.08541]
[1776876235867,53.14,78811.78,20.2,0.95719,3e-05,6.09856]
[1776876237270,53.14,78809.05,20.2,0.95712,3e-05,6.10616]
[1776876238458,53.14,78807.57,20.2,0.95708,3e-05,6.11016]
[1776876239897,53.13,78804.87,20.2,0.95702,3e-05,6.11741]
[1776876240904,53.13,78801.81,20.2,0.95694,3e-05,6.12594]
[1776876242185,53.13,78800.66,20.2,0.95691,3e-05,6.12896]
[1776876242918,53.13,78803.55,20.2,0.95699,3e-05,6.12036]
[1776876244130,53.13,78803.55,20.2,0.95699,3e-05,6.12036]
[1776876244230,53.13,78812.25,20.2,0.95722,3e-05,6.0951]
[1776876244931,53.13,78822.11,20.2,0.95747,3e-05,6.06664]
[1776876245939,53.13,78827.01,20.2,0.9576,3e-05,6.05246]
[1776876246945,53.13,78818.58,20.2,0.95738,3e-05,6.07639]
[1776876247953,53.13,78815.54,20.2,0.95731,3e-05,6.08489]
[1776876248960,53.13,78813.32,20.2,0.95725,3e-05,6.09104]
[1776876249967,53.13,78816.25,20.2,0.95733,3e-05,6.08241]
[1776876251981,53.13,78812.14,20.2,0.95723,3e-05,6.09376]
[1776876252988,53.12,78805.33,20.2,0.95706,3e-05,6.11308]
[1776876257016,53.12,78803.43,20.2,0.95702,3e-05,6.11749]
[1776876258258,53.12,78803.43,20.2,0.95702,3e-05,6.11749]
[1776876258279,53.12,78803.43,20.2,0.95702,3e-05,6.11749]
[1776876258362,53.12,78804.86,20.2,0.95706,3e-05,6.11311]
[1776876259062,53.12,78817.86,20.2,0.95739,3e-05,6.07557]
[1776876259586,53.12,78817.86,20.2,0.95739,3e-05,6.07557]
[1776876260051,53.12,78834.73,20.2,0.95782,3e-05,6.02722]
[1776876261059,53.12,78833.16,20.2,0.95778,3e-05,6.03158]
[1776876262287,53.12,78833.16,20.2,0.95778,3e-05,6.03158]
[1776876262311,53.12,78829.4,20.2,0.95769,3e-05,6.04218]
[1776876265087,53.12,78827.78,20.2,0.95765,3e-05,6.04639]
[1776876267101,53.12,78829.02,20.2,0.95768,3e-05,6.04258]
[1776876268108,53.12,78819.16,20.2,0.95743,3e-05,6.0706]
[1776876269115,53.12,78817.24,20.2,0.95739,3e-05,6.07591]
[1776876270122,53.11,78813.6,20.2,0.9573,3e-05,6.08614]
[1776876271129,53.11,78812.38,20.2,0.95729,3e-05,6.08631]
[1776876272136,53.11,78810.23,20.2,0.95723,3e-05,6.09227]
[1776876273143,53.11,78812.24,20.2,0.95729,3e-05,6.08628]
[1776876273801,53.11,78812.24,20.2,0.95729,3e-05,6.08628]
[1776876274152,53.11,78820.99,20.2,0.95751,3e-05,6.06103]
[1776876275159,53.11,78824.85,20.2,0.95761,3e-05,6.04983]
[1776876277436,53.11,78825.76,20.2,0.95764,3e-05,6.04709]
[1776876277464,53.11,78823.93,20.2,0.95759,3e-05,6.05217]
[1776876281201,53.11,78830.29,20.2,0.95776,3e-05,6.03345]
[1776876282208,53.11,78838.19,20.2,0.95796,3e-05,6.01086]
[1776876283215,53.11,78841.36,20.2,0.95804,3e-05,6.00178]
[1776876284222,53.11,78844.11,20.2,0.95811,3e-05,5.99392]
[1776876285229,53.11,78847.54,20.2,0.95819,3e-05,5.98416]
[1776876286236,53.11,78851.2,20.2,0.95829,3e-05,5.97377]
[1776876291272,53.11,78851.01,20.2,0.95828,3e-05,5.97429]
[1776876292279,53.11,78848.49,20.2,0.95822,3e-05,5.98142]
[1776876297314,53.11,78845.61,20.2,0.95815,3e-05,5.98948]
[1776876298321,53.11,78840.94,20.2,0.95803,3e-05,6.0027]
[1776876300335,53.11,78838.67,20.2,0.95797,3e-05,6.00904]
[1776876301342,53.11,78836.47,20.2,0.95792,3e-05,6.01522]
[1776876302349,53.11,78833.13,20.2,0.95783,3e-05,6.02465]
[1776876303372,53.11,78827.49,20.2,0.95769,3e-05,6.04063]
[1776876304350,53.11,78827.49,20.2,0.95769,3e-05,6.04063]
[1776876304366,53.11,78815.78,20.2,0.9574,3e-05,6.07396]
[1776876305373,53.11,78812.74,20.2,0.95732,3e-05,6.08249]
[1776876305570,53.11,78812.74,20.2,0.95732,3e-05,6.08249]
[1776876306104,53.11,78812.74,20.2,0.95732,3e-05,6.08249]
[1776876306380,53.11,78811.36,20.2,0.95729,3e-05,6.08625]
[1776876307387,53.1,78809.69,20.2,0.95725,3e-05,6.09084]
[1776876309401,53.1,78806.79,20.2,0.95717,3e-05,6.09874]
[1776876310482,53.1,78806.79,20.2,0.95717,3e-05,6.09874]
[1776876310412,53.1,78802.48,20.2,0.95707,3e-05,6.1109]
[1776876311419,53.1,78794.23,20.2,0.95686,3e-05,6.1344]
[1776876311624,53.1,78794.23,20.2,0.95686,3e-05,6.1344]
[1776876312426,53.1,78791.08,20.2,0.95678,3e-05,6.1432]
[1776876312878,53.1,78791.08,20.2,0.95678,3e-05,6.1432]
[1776876313433,53.1,78786.11,20.2,0.95665,3e-05,6.15724]
[1776876313775,53.1,78786.11,20.2,0.95665,3e-05,6.15724]
[1776876313831,53.1,78786.11,20.2,0.95665,3e-05,6.15724]
[1776876314440,53.1,78775.56,20.2,0.95638,3e-05,6.18745]
[1776876314854,53.1,78775.56,20.2,0.95638,3e-05,6.18745]
[1776876315441,53.1,78775.56,20.2,0.95638,3e-05,6.18745]
[1776876315447,53.1,78771.35,20.2,0.95627,3e-05,6.19929]
[1776876316454,53.1,78774.05,20.2,0.95635,3e-05,6.19106]
[1776876318468,53.09,78775.43,20.2,0.95639,3e-05,6.18631]
[1776876319475,53.09,78777.08,20.2,0.95644,3e-05,6.18117]
[1776876323502,53.09,78779.63,20.2,0.95651,3e-05,6.17238]
[1776876324510,53.09,78784.34,20.2,0.95664,3e-05,6.15842]
[1776876324900,53.09,78784.34,20.2,0.95664,3e-05,6.15842]
[1776876326524,53.09,78792.88,20.2,0.95687,3e-05,6.13316]
[1776876327314,53.09,78792.88,20.2,0.95687,3e-05,6.13316]
[1776876328538,53.08,78797.26,20.2,0.95698,3e-05,6.12002]
[1776876328771,53.08,78797.26,20.2,0.95698,3e-05,6.12002]
[1776876329444,53.08,78797.26,20.2,0.95698,3e-05,6.12002]
[1776876331385,53.08,78797.14,20.2,0.95698,3e-05,6.1199]
[1776876331559,53.08,78789.96,20.2,0.95682,3e-05,6.13722]
[1776876332567,53.08,78785.09,20.2,0.9567,3e-05,6.15101]
[1776876333573,53.08,78788.0,20.2,0.95678,3e-05,6.14232]
[1776876335587,53.08,78783.7,20.2,0.95667,3e-05,6.15418]
[1776876336594,53.08,78781.99,20.2,0.95663,3e-05,6.15883]
[1776876337601,53.08,78780.59,20.2,0.95659,3e-05,6.16257]
[1776876338608,53.08,78781.87,20.2,0.95663,3e-05,6.15856]
[1776876340500,53.07,78780.79,20.2,0.95661,3e-05,6.16107]
[1776876341710,53.07,78780.41,20.2,0.9566,3e-05,6.16217]
[1776876341781,53.07,78779.09,20.2,0.95657,3e-05,6.16568]
[1776876342604,53.07,78779.09,20.2,0.95657,3e-05,6.16568]
[1776876342638,53.07,78775.37,20.2,0.95647,3e-05,6.17615]
[1776876343921,53.07,78775.37,20.2,0.95647,3e-05,6.17615]
[1776876344020,53.07,78768.61,20.2,0.9563,3e-05,6.19511]
[1776876344652,53.07,78766.88,20.2,0.95626,3e-05,6.20013]
[1776876346666,53.07,78773.75,20.2,0.95644,3e-05,6.17947]
[1776876347673,53.07,78776.05,20.2,0.9565,3e-05,6.17244]
[1776876349688,53.07,78774.06,20.2,0.95646,3e-05,6.17755]
[1776876351702,53.06,78772.37,20.2,0.95642,3e-05,6.18179]
[1776876352709,53.06,78770.03,20.2,0.95636,3e-05,6.18824]
[1776876353716,53.06,78768.79,20.2,0.95633,3e-05,6.1915]
[1776876354723,53.06,78770.3,20.2,0.95638,3e-05,6.18677]
[1776876355731,53.06,78772.61,20.2,0.95644,3e-05,6.17971]
[1776876356737,53.06,78775.55,20.2,0.95652,3e-05,6.17084]
[1776876358752,53.06,78773.55,20.2,0.95647,3e-05,6.17598]
[1776876359758,53.06,78766.3,20.2,0.95629,3e-05,6.19669]
[1776876361773,53.05,78766.97,20.2,0.95631,3e-05,6.19404]
[1776876364798,53.05,78768.64,20.2,0.95636,3e-05,6.1881]
[1776876367096,53.05,78771.56,20.2,0.95645,3e-05,6.17858]
[1776876369829,53.04,78768.43,20.2,0.95638,3e-05,6.18668]
[1776876371842,53.04,78771.45,20.2,0.95646,3e-05,6.17724]
[1776876376877,53.04,78770.67,20.2,0.95645,3e-05,6.17821]
[1776876380763,53.03,78771.15,20.2,0.95647,3e-05,6.17555]
[1776876385941,53.03,78770.8,20.2,0.95648,3e-05,6.17466]
[1776876387140,53.03,78770.8,20.2,0.95648,3e-05,6.17466]
[1776876387185,53.03,78780.5,20.2,0.95674,3e-05,6.14627]
[1776876387954,53.03,78791.1,20.2,0.95701,3e-05,6.11542]
[1776876388964,53.03,78794.41,20.2,0.9571,3e-05,6.10567]
[1776876389971,53.03,78795.62,20.2,0.95713,3e-05,6.10199]
[1776876391985,53.02,78793.35,20.2,0.9571,3e-05,6.10502]
[1776876397021,53.02,78795.26,20.2,0.95715,3e-05,6.09854]
[1776876398027,53.02,78797.47,20.2,0.95721,3e-05,6.09201]
[1776876400042,53.02,78794.89,20.2,0.95715,3e-05,6.09907]
[1776876403063,53.02,78798.41,20.2,0.95724,3e-05,6.08841]
[1776876404070,53.02,78799.8,20.2,0.95728,3e-05,6.08425]
[1776876406084,53.02,78792.96,20.2,0.95711,3e-05,6.1036]
[1776876407091,53.02,78787.31,20.2,0.95697,3e-05,6.11968]
[1776876411119,53.01,78785.92,20.2,0.95694,3e-05,6.12282]
[1776876412126,53.01,78792.25,20.2,0.9571,3e-05,6.10436]
[1776876413133,53.01,78797.87,20.2,0.95725,3e-05,6.08801]
[1776876415150,53.01,78799.94,20.2,0.9573,3e-05,6.08175]
[1776876420185,53.01,78801.38,20.2,0.95735,3e-05,6.07687]
[1776876422199,53.01,78800.24,20.2,0.95732,3e-05,6.07985]
[1776876425220,53.01,78797.72,20.2,0.95726,3e-05,6.08663]
[1776876425992,53.01,78797.72,20.2,0.95726,3e-05,6.08663]
[1776876426229,53.01,78798.93,20.2,0.95729,3e-05,6.08299]
[1776876427114,53.01,78798.93,20.2,0.95729,3e-05,6.08299]
[1776876427236,53.01,78800.0,20.2,0.95732,3e-05,6.07976]
[1776876428243,53.01,78802.54,20.2,0.95739,3e-05,6.07232]
[1776876428947,53.01,78802.54,20.2,0.95739,3e-05,6.07232]
[1776876429511,53.01,78802.54,20.2,0.95739,3e-05,6.07232]
[1776876429527,53.0,78802.69,20.2,0.95739,3e-05,6.07175]
[1776876430256,53.0,78812.03,20.2,0.95763,3e-05,6.04486]
[1776876431264,53.0,78817.61,20.2,0.95777,3e-05,6.02882]
[1776876432271,53.0,78818.98,20.2,0.95781,3e-05,6.02485]
[1776876433278,53.0,78824.5,20.2,0.95795,3e-05,6.00905]
[1776876434285,53.0,78826.59,20.2,0.958,3e-05,6.00307]
[1776876437306,53.0,78824.81,20.2,0.95796,3e-05,6.00807]
[1776876438313,53.0,78830.09,20.2,0.95809,3e-05,5.99301]
[1776876439320,53.0,78833.64,20.2,0.95818,3e-05,5.98292]
[1776876443353,53.0,78832.17,20.2,0.95814,3e-05,5.98714]
[1776876444361,53.0,78827.9,20.2,0.95804,3e-05,5.99928]
[1776876445368,53.0,78824.45,20.2,0.95795,3e-05,6.00908]
[1776876446375,53.0,78821.22,20.2,0.95787,3e-05,6.01825]
[1776876448389,53.0,78816.63,20.2,0.95775,3e-05,6.03123]
[1776876449396,53.0,78812.46,20.2,0.95765,3e-05,6.04307]
[1776876450405,53.0,78820.8,20.2,0.95786,3e-05,6.01915]
[1776876451687,53.0,78830.39,20.2,0.95812,3e-05,5.9887]
[1776876452418,53.0,78831.26,20.2,0.95814,3e-05,5.98622]
[1776876453425,53.0,78829.74,20.2,0.95811,3e-05,5.99053]
[1776876454432,53.0,78831.72,20.2,0.95816,3e-05,5.98489]
[1776876459466,53.0,78831.7,20.2,0.95816,3e-05,5.98493]
[1776876460474,53.0,78830.49,20.2,0.95813,3e-05,5.98837]
[1776876465508,53.0,78830.84,20.2,0.95813,3e-05,5.98734]
[1776876466516,53.0,78832.67,20.2,0.95818,3e-05,5.98213]
[1776876468530,53.0,78831.63,20.2,0.95815,3e-05,5.98509]
[1776876471551,53.0,78834.44,20.2,0.95823,3e-05,5.9771]
[1776876476586,53.0,78835.17,20.2,0.95824,3e-05,5.97507]
[1776876477593,53.0,78834.06,20.2,0.95822,3e-05,5.97823]
[1776876482628,53.0,78835.91,20.2,0.95826,3e-05,5.97302]
[1776876484642,53.0,78843.07,20.2,0.95844,3e-05,5.95276]
[1776876485649,53.0,78845.42,20.2,0.9585,3e-05,5.94616]
[1776876486656,53.0,78844.14,20.2,0.95847,3e-05,5.94984]
[1776876489677,53.0,78843.03,20.2,0.95844,3e-05,5.95313]
[1776876490684,53.0,78844.11,20.2,0.95846,3e-05,5.95012]
[1776876491691,53.0,78845.14,20.2,0.95849,3e-05,5.94726]
[1776876494712,53.0,78848.56,20.2,0.95857,2e-05,5.93776]
[1776876496726,53.0,78846.97,20.2,0.95853,2e-05,5.94239]
[1776876497733,53.0,78844.47,20.2,0.95847,3e-05,5.94952]
[1776876499579,53.0,78844.47,20.2,0.95847,3e-05,5.94952]
[1776876499689,53.0,78842.28,20.2,0.95841,3e-05,5.95581]
[1776876500694,53.0,78842.28,20.2,0.95841,3e-05,5.95581]
[1776876499747,53.0,78840.86,20.2,0.95838,3e-05,5.95983]
[1776876500753,53.0,78831.48,20.2,0.95814,3e-05,5.98648]
[1776876502227,53.0,78821.59,20.2,0.95789,3e-05,6.01455]
[1776876502768,53.0,78808.31,20.2,0.95756,3e-05,6.05248]
[1776876503941,53.0,78808.31,20.2,0.95756,3e-05,6.05248]
[1776876504006,53.0,78805.29,20.2,0.95748,3e-05,6.061]
[1776876505197,53.0,78805.29,20.2,0.95748,3e-05,6.061]
[1776876505248,53.0,78799.3,20.2,0.95733,3e-05,6.07786]
[1776876505789,53.0,78800.53,20.2,0.95736,3e-05,6.07433]
[1776876508809,53.0,78796.56,20.2,0.95726,3e-05,6.08523]
[1776876509817,53.0,78795.17,20.2,0.95723,3e-05,6.08905]
[1776876510824,53.0,78793.87,20.2,0.9572,3e-05,6.0926]
[1776876511831,53.0,78792.57,20.2,0.95719,3e-05,6.09303]
[1776876513845,53.0,78791.15,20.2,0.95715,3e-05,6.09672]
[1776876514851,53.0,78789.03,20.2,0.9571,3e-05,6.10261]
[1776876517872,53.0,78787.73,20.2,0.95707,3e-05,6.10571]
[1776876518880,53.0,78785.76,20.2,0.95702,3e-05,6.11116]
[1776876519887,53.0,78784.16,20.2,0.95699,3e-05,6.11555]
[1776876522908,52.99,78782.65,20.2,0.95695,3e-05,6.1192]
[1776876524720,52.99,78781.3,20.2,0.95692,3e-05,6.12261]
[1776876525929,52.99,78787.36,20.2,0.95708,3e-05,6.1049]
[1776876526936,52.99,78790.79,20.2,0.95717,3e-05,6.09478]
[1776876527943,52.99,78788.15,20.2,0.9571,3e-05,6.10217]
[1776876529957,52.99,78785.69,20.2,0.95704,3e-05,6.10885]
[1776876532977,52.99,78788.8,20.2,0.95713,3e-05,6.09926]
[1776876533985,52.99,78793.0,20.2,0.95724,3e-05,6.08697]
[1776876534992,52.99,78798.47,20.2,0.95738,3e-05,6.07107]
[1776876537006,52.98,78798.22,20.2,0.95738,3e-05,6.07133]
[1776876538014,52.98,78792.71,20.2,0.95724,3e-05,6.08716]
[1776876539020,52.98,78789.89,20.2,0.95717,3e-05,6.09513]
[1776876540035,52.98,78791.08,20.2,0.9572,3e-05,6.09135]
[1776876543054,52.98,78792.31,20.2,0.95724,3e-05,6.08729]
[1776876545068,52.98,78789.81,20.2,0.95718,3e-05,6.09413]
[1776876546076,52.98,78785.65,20.2,0.95707,3e-05,6.10593]
[1776876548090,52.98,78782.0,20.2,0.95698,3e-05,6.11604]
[1776876549097,52.98,78778.73,20.2,0.9569,3e-05,6.12526]
[1776876552118,52.97,78776.95,20.2,0.95686,3e-05,6.12969]
[1776876553124,52.97,78775.44,20.2,0.95682,3e-05,6.13382]
[1776876558159,52.97,78775.16,20.2,0.95682,3e-05,6.13341]
[1776876560174,52.97,78784.29,20.2,0.95706,3e-05,6.10657]
[1776876562188,52.97,78780.36,20.2,0.95697,3e-05,6.1175]
[1776876564210,52.97,78789.81,20.2,0.95721,3e-05,6.08984]
[1776876565214,52.97,78804.06,20.2,0.95758,3e-05,6.04877]
[1776876566222,52.97,78802.22,20.2,0.95753,3e-05,6.05395]
[1776876567884,52.97,78801.82,20.2,0.95752,3e-05,6.05498]
[1776876569343,52.97,78801.68,20.2,0.95752,3e-05,6.05528]
[1776876569442,52.96,78810.02,20.2,0.95773,3e-05,6.0313]
[1776876570427,52.96,78810.02,20.2,0.95773,3e-05,6.0313]
[1776876570520,52.96,78821.97,20.2,0.95804,3e-05,5.99714]
[1776876571446,52.96,78821.97,20.2,0.95804,3e-05,5.99714]
[1776876571547,52.96,78824.01,20.2,0.95811,3e-05,5.98823]
[1776876573258,52.96,78823.73,20.2,0.9581,3e-05,5.98904]
[1776876573291,52.96,78823.73,20.2,0.9581,3e-05,5.98904]
[1776876573653,52.96,78827.03,20.2,0.95818,3e-05,5.97966]
[1776876573882,52.96,78827.03,20.2,0.95818,3e-05,5.97966]
[1776876574399,52.96,78827.03,20.2,0.95818,3e-05,5.97966]
[1776876574445,52.96,78843.51,20.2,0.9586,2e-05,5.93297]
[1776876575287,52.96,78853.55,20.2,0.95885,2e-05,5.90474]
[1776876576293,52.97,78855.2,20.2,0.95889,2e-05,5.90025]
[1776876577297,52.97,78855.2,20.2,0.95889,2e-05,5.90025]
[1776876577300,52.97,78858.91,20.2,0.95898,2e-05,5.88996]
[1776876582337,52.97,78857.51,20.2,0.95894,2e-05,5.89476]
[1776876587374,52.97,78858.34,20.2,0.95895,2e-05,5.89308]
[1776876588379,52.97,78860.63,20.2,0.959,2e-05,5.88697]
[1776876589386,52.97,78865.48,20.2,0.95912,2e-05,5.87352]
[1776876590393,52.97,78867.63,20.2,0.95917,2e-05,5.86769]
[1776876593414,52.97,78866.03,20.2,0.95913,2e-05,5.8728]
[1776876594421,52.98,78867.15,20.2,0.95916,2e-05,5.86986]
[1776876596710,52.98,78868.57,20.2,0.95919,2e-05,5.86627]
[1776876600463,52.98,78864.7,20.2,0.95908,2e-05,5.87796]
[1776876601470,52.98,78862.97,20.2,0.95904,2e-05,5.88301]
[1776876602477,52.98,78853.93,20.2,0.95881,2e-05,5.90863]
[1776876603484,52.98,78856.06,20.2,0.95887,2e-05,5.90276]
[1776876604491,52.98,78861.52,20.2,0.959,2e-05,5.88755]
[1776876606587,52.98,78860.55,20.2,0.95897,2e-05,5.89045]
[1776876606685,52.98,78852.11,20.2,0.95876,2e-05,5.91438]
[1776876607512,52.98,78842.51,20.2,0.95852,3e-05,5.94162]
[1776876608519,52.98,78839.81,20.2,0.95845,3e-05,5.94934]
[1776876611540,52.98,78842.41,20.2,0.95852,3e-05,5.94218]
[1776876615568,52.98,78838.89,20.2,0.95843,3e-05,5.95245]
[1776876617582,52.98,78840.44,20.2,0.95847,3e-05,5.94818]
[1776876618588,52.98,78847.94,20.2,0.95865,2e-05,5.92704]
[1776876619761,52.99,78851.98,20.2,0.95875,2e-05,5.91575]
[1776876620607,52.99,78849.41,20.2,0.95869,2e-05,5.92312]
[1776876622621,52.99,78850.51,20.2,0.95871,2e-05,5.92024]
[1776876623628,52.99,78852.39,20.2,0.95876,2e-05,5.91506]
[1776876627656,52.99,78856.1,20.2,0.95885,2e-05,5.90511]
[1776876628663,52.99,78858.52,20.2,0.95891,2e-05,5.89844]
[1776876631684,52.99,78853.14,20.2,0.95879,2e-05,5.91099]
[1776876633698,52.99,78856.01,20.2,0.95886,2e-05,5.90317]
[1776876635711,52.99,78854.52,20.2,0.95882,2e-05,5.90767]
[1776876636719,52.99,78852.28,20.2,0.95876,2e-05,5.91412]
[1776876637726,52.99,78847.78,20.2,0.95865,2e-05,5.92695]
[1776876641753,52.99,78839.54,20.2,0.95844,3e-05,5.95068]
[1776876642760,52.99,78834.66,20.2,0.95831,3e-05,5.96458]
[1776876644774,52.99,78837.3,20.2,0.95838,3e-05,5.95719]
[1776876645785,52.99,78835.31,20.2,0.95833,3e-05,5.96289]
[1776876646791,52.99,78829.47,20.2,0.95818,3e-05,5.97952]
[1776876649812,53.0,78830.88,20.2,0.95821,3e-05,5.97636]
[1776876650831,53.0,78828.57,20.2,0.95815,3e-05,5.98333]
[1776876652845,53.0,78840.8,20.2,0.95845,3e-05,5.94945]
[1776876653852,53.0,78840.81,20.2,0.95844,3e-05,5.94988]
[1776876655866,53.0,78840.66,20.2,0.95844,3e-05,5.95076]
[1776876659894,53.0,78843.03,20.2,0.95849,3e-05,5.94438]
[1776876660901,53.0,78846.77,20.2,0.95859,2e-05,5.93389]
[1776876661908,53.01,78844.02,20.2,0.95852,3e-05,5.94176]
[1776876662915,53.01,78846.59,20.2,0.95858,2e-05,5.93458]
[1776876663922,53.01,78844.4,20.2,0.95852,3e-05,5.94087]
[1776876666943,53.01,78848.95,20.2,0.95864,2e-05,5.92826]
[1776876667950,53.01,78853.42,20.2,0.95874,2e-05,5.91614]
[1776876668957,53.01,78854.75,20.2,0.95877,2e-05,5.9129]
[1776876670971,53.01,78856.14,20.2,0.9588,2e-05,5.90925]
[1776876671978,53.01,78857.95,20.2,0.95885,2e-05,5.90429]
[1776876672985,53.01,78862.44,20.2,0.95896,2e-05,5.8918]
[1776876674998,53.01,78864.71,20.2,0.95901,2e-05,5.88573]
[1776876676007,53.01,78861.33,20.2,0.95893,2e-05,5.89539]
[1776876677013,53.01,78855.88,20.2,0.95879,2e-05,5.91091]
[1776876679027,53.01,78858.45,20.2,0.95885,2e-05,5.90396]
[1776876680034,53.01,78861.97,20.2,0.95894,2e-05,5.89419]
[1776876681041,53.01,78872.19,20.2,0.95919,2e-05,5.86564]
[1776876682048,53.02,78873.86,20.2,0.95923,2e-05,5.86112]
[1776876683055,53.02,78872.92,20.2,0.9592,2e-05,5.86397]
[1776876684062,53.02,78871.73,20.2,0.95917,2e-05,5.86752]
[1776876687083,53.02,78864.85,20.2,0.959,2e-05,5.88744]
[1776876688090,53.02,78858.35,20.2,0.95883,2e-05,5.90591]
[1776876690104,53.02,78855.9,20.2,0.95877,2e-05,5.91311]
[1776876691111,53.02,78860.48,20.2,0.9589,2e-05,5.89728]
[1776876692118,53.02,78856.6,20.2,0.95881,2e-05,5.90832]
[1776876693125,53.02,78858.33,20.2,0.95885,2e-05,5.9036]
[1776876694132,53.02,78850.24,20.2,0.95864,2e-05,5.92653]
[1776876695139,53.02,78842.16,20.2,0.95844,3e-05,5.9495]
[1776876697153,53.02,78841.39,20.2,0.95842,3e-05,5.95183]
[1776876698159,53.02,78843.54,20.2,0.95847,3e-05,5.9458]
[1776876699166,53.02,78845.17,20.2,0.95851,3e-05,5.94131]
[1776876700174,53.02,78842.46,20.2,0.95845,3e-05,5.94898]
[1776876701181,53.02,78833.52,20.2,0.95822,3e-05,5.97444]
[1776876702188,53.02,78835.86,20.2,0.95828,3e-05,5.96782]
[1776876706216,53.02,78837.06,20.2,0.95831,3e-05,5.96455]
[1776876707223,53.02,78834.43,20.2,0.95824,3e-05,5.97204]
[1776876709851,53.02,78835.77,20.2,0.95828,3e-05,5.96829]
[1776876714272,53.02,78833.74,20.2,0.95822,3e-05,5.97421]
[1776876715279,53.02,78831.85,20.2,0.95818,3e-05,5.9796]
[1776876719306,53.03,78833.83,20.2,0.95822,3e-05,5.97405]
[1776876720313,53.03,78835.74,20.2,0.95827,3e-05,5.96866]
[1776876721324,53.03,78842.02,20.2,0.95843,3e-05,5.9509]
[1776876722330,53.03,78846.25,20.2,0.95853,2e-05,5.93901]
[1776876723337,53.03,78850.09,20.2,0.95863,2e-05,5.92825]
[1776876724344,53.03,78846.53,20.2,0.95854,2e-05,5.93841]
[1776876725351,53.03,78842.7,20.2,0.95844,3e-05,5.94932]
[1776876726358,53.03,78844.51,20.2,0.95849,3e-05,5.94427]
[1776876727495,53.03,78847.53,20.2,0.95856,2e-05,5.93581]
[1776876732400,53.03,78842.97,20.2,0.95845,3e-05,5.94913]
[1776876733407,53.03,78838.33,20.2,0.95833,3e-05,5.96232]
[1776876735420,53.03,78836.22,20.2,0.95827,3e-05,5.96838]
[1776876738442,53.03,78833.26,20.2,0.9582,3e-05,5.97685]
[1776876739371,53.03,78833.26,20.2,0.9582,3e-05,5.97685]
[1776876739451,53.03,78828.6,20.2,0.95808,3e-05,5.9901]
[1776876740468,53.03,78828.6,20.2,0.95808,3e-05,5.9901]
[1776876740598,53.03,78817.15,20.2,0.95779,3e-05,6.0227]
[1776876741404,53.03,78817.15,20.2,0.95779,3e-05,6.0227]
[1776876741463,53.03,78815.78,20.2,0.95776,3e-05,6.02654]
[1776876746498,53.03,78816.17,20.2,0.95777,3e-05,6.02506]
[1776876749511,53.03,78815.64,20.2,0.95776,3e-05,6.02641]
[1776876749567,53.03,78815.64,20.2,0.95776,3e-05,6.02641]
[1776876749858,53.03,78812.6,20.2,0.95768,3e-05,6.03501]
[1776876750132,53.03,78812.6,20.2,0.95768,3e-05,6.03501]
[1776876750863,53.03,78812.6,20.2,0.95768,3e-05,6.03501]
[1776876750951,53.03,78818.62,20.2,0.95784,3e-05,6.01773]
[1776876751548,53.03,78811.18,20.2,0.95767,3e-05,6.03579]
[1776876752555,53.03,78812.87,20.2,0.95771,3e-05,6.03087]
[1776876753589,53.03,78812.87,20.2,0.95771,3e-05,6.03087]
[1776876753637,53.03,78815.91,20.2,0.95779,3e-05,6.0221]
[1776876755576,53.03,78806.43,20.2,0.95755,3e-05,6.04903]
[1776876756642,53.03,78806.43,20.2,0.95755,3e-05,6.04903]
[1776876756696,53.02,78786.16,20.2,0.95703,3e-05,6.10709]
[1776876757590,53.02,78773.17,20.2,0.9567,3e-05,6.14435]
[1776876758597,53.02,78776.59,20.2,0.95679,3e-05,6.13418]
[1776876759604,53.02,78785.65,20.2,0.95703,3e-05,6.10778]
[1776876760611,53.02,78784.78,20.2,0.95701,3e-05,6.11006]
[1776876762625,53.02,78778.75,20.2,0.95685,3e-05,6.12699]
[1776876763632,53.02,78775.05,20.2,0.95676,3e-05,6.13742]
[1776876766653,53.02,78776.31,20.2,0.9568,3e-05,6.13297]
[1776876770681,53.01,78781.97,20.2,0.95696,3e-05,6.11556]
[1776876771688,53.01,78788.13,20.2,0.95712,3e-05,6.09759]
[1776876774709,53.01,78782.78,20.2,0.95698,3e-05,6.11239]
[1776876777730,53.01,78781.36,20.2,0.95695,3e-05,6.1158]
[1776876778737,53.01,78779.64,20.2,0.95691,3e-05,6.12053]
[1776876780751,53.01,78776.63,20.2,0.95684,3e-05,6.12874]
[1776876781758,53.01,78774.66,20.2,0.95679,3e-05,6.13418]
[1776876783772,53.0,78771.77,20.2,0.95672,3e-05,6.14201]
[1776876784779,53.0,78773.01,20.2,0.95675,3e-05,6.13815]
[1776876786795,53.0,78777.41,20.2,0.95687,3e-05,6.12492]
[1776876787801,53.0,78778.87,20.2,0.95691,3e-05,6.12047]
[1776876789816,53.0,78774.48,20.2,0.9568,3e-05,6.13268]
[1776876790823,53.0,78772.84,20.2,0.95676,3e-05,6.13718]
[1776876792837,53.0,78771.61,20.2,0.95673,3e-05,6.14023]
[1776876794851,53.0,78770.13,20.2,0.9567,3e-05,6.14399]
[1776876797872,52.99,78771.87,20.2,0.95675,3e-05,6.13817]
[1776876799886,52.99,78770.52,20.2,0.95672,3e-05,6.14158]
[1776876802907,52.99,78768.64,20.2,0.95668,3e-05,6.14624]
[1776876805928,52.99,78775.2,20.2,0.95686,3e-05,6.12649]
[1776876806935,52.99,78777.52,20.2,0.95692,3e-05,6.11956]
[1776876811970,52.98,78777.62,20.2,0.95695,3e-05,6.11507]
[1776876813983,52.98,78784.78,20.2,0.95714,3e-05,6.09402]
[1776876814991,52.98,78793.58,20.2,0.95737,3e-05,6.06856]
[1776876815998,52.98,78793.27,20.2,0.95736,3e-05,6.06932]
[1776876818012,52.98,78790.09,20.2,0.95728,3e-05,6.0782]
[1776876819018,52.98,78788.22,20.2,0.95723,3e-05,6.08343]
[1776876824054,52.98,78786.63,20.2,0.9572,3e-05,6.08722]
[1776876828082,52.98,78782.68,20.2,0.9571,3e-05,6.09796]
[1776876829089,52.98,78772.95,20.2,0.95685,3e-05,6.12585]
[1776876830097,52.97,78768.99,20.2,0.95675,3e-05,6.13707]
[1776876832109,52.97,78773.31,20.2,0.95687,3e-05,6.12409]
[1776876833117,52.97,78774.58,20.2,0.9569,3e-05,6.12021]
[1776876835130,52.97,78776.0,20.2,0.95694,3e-05,6.11569]
[1776876836138,52.97,78777.88,20.2,0.95699,3e-05,6.11006]
[1776876837144,52.97,78781.83,20.2,0.9571,3e-05,6.09849]
[1776876839159,52.97,78784.18,20.2,0.95716,3e-05,6.09138]
[1776876840166,52.97,78789.27,20.2,0.95729,3e-05,6.07657]
[1776876841173,52.97,78791.5,20.2,0.95735,3e-05,6.07001]
[1776876842180,52.97,78793.88,20.2,0.95741,3e-05,6.06304]
[1776876843187,52.97,78795.33,20.2,0.95745,3e-05,6.05877]
[1776876845200,52.97,78790.97,20.2,0.95734,3e-05,6.07108]
[1776876846208,52.97,78788.6,20.2,0.95728,3e-05,6.07778]
[1776876847214,52.97,78784.54,20.2,0.95718,3e-05,6.08934]
[1776876848222,52.97,78783.11,20.2,0.95714,3e-05,6.09332]
[1776876849229,52.97,78784.42,20.2,0.95718,3e-05,6.0894]
[1776876851243,52.96,78783.06,20.2,0.95715,3e-05,6.09299]
[1776876852250,52.96,78780.55,20.2,0.95708,3e-05,6.10007]
[1776876853257,52.96,78779.32,20.2,0.95705,3e-05,6.10345]
[1776876854264,52.96,78777.63,20.2,0.95701,3e-05,6.10815]
[1776876857285,52.96,78776.39,20.2,0.95698,3e-05,6.11118]
[1776876859298,52.96,78774.86,20.2,0.95695,3e-05,6.11522]
[1776876864334,52.96,78774.98,20.2,0.95696,3e-05,6.11372]
[1776876867354,52.96,78772.23,20.2,0.95689,3e-05,6.12129]
[1776876868362,52.95,78769.52,20.2,0.95683,3e-05,6.12874]
[1776876873397,52.95,78768.49,20.2,0.95683,3e-05,6.12753]
[1776876875022,52.95,78768.49,20.2,0.95683,3e-05,6.12753]
[1776876875057,52.95,78768.49,20.2,0.95683,3e-05,6.12753]
[1776876875411,52.95,78761.6,20.2,0.95665,3e-05,6.14706]
[1776876876417,52.95,78758.15,20.2,0.95657,3e-05,6.15682]
[1776876879790,52.95,78758.29,20.2,0.95657,3e-05,6.15589]
[1776876879811,52.95,78758.29,20.2,0.95657,3e-05,6.15589]
[1776876879863,52.95,78758.29,20.2,0.95657,3e-05,6.15589]
[1776876879987,52.95,78755.96,20.2,0.95651,3e-05,6.16239]
[1776876880483,52.95,78755.96,20.2,0.95651,3e-05,6.16239]
[1776876880511,52.95,78740.49,20.2,0.95611,3e-05,6.20712]
[1776876881498,52.95,78740.49,20.2,0.95611,3e-05,6.20712]
[1776876881916,52.95,78734.18,20.2,0.95595,3e-05,6.2252]
[1776876883813,52.94,78734.13,20.2,0.95595,3e-05,6.22496]
[1776876884473,52.94,78736.16,20.2,0.95601,3e-05,6.21827]
[1776876885481,52.94,78738.29,20.2,0.95607,3e-05,6.21169]
[1776876887134,52.94,78736.4,20.2,0.95602,3e-05,6.21685]
[1776876888502,52.94,78738.14,20.2,0.95608,3e-05,6.21105]
[1776876891523,52.93,78735.83,20.2,0.95603,3e-05,6.21673]
[1776876894544,52.93,78734.39,20.2,0.956,3e-05,6.21984]
[1776876895551,52.93,78732.68,20.2,0.95596,3e-05,6.22446]
[1776876899579,52.93,78731.41,20.2,0.95594,3e-05,6.22663]
[1776876900586,52.92,78732.57,20.2,0.95597,3e-05,6.22285]
[1776876905061,52.92,78732.54,20.2,0.95598,3e-05,6.2218]
[1776876905220,52.92,78732.54,20.2,0.95598,3e-05,6.2218]
[1776876905124,52.92,78727.93,20.2,0.95586,3e-05,6.2349]
[1776876906076,52.92,78707.6,20.2,0.95532,3e-05,6.29459]
[1776876906952,52.92,78695.72,20.2,0.95501,3e-05,6.32913]
[1776876907636,52.92,78698.16,20.2,0.95508,3e-05,6.32136]
[1776876909145,52.92,78698.16,20.2,0.95508,3e-05,6.32136]
[1776876908643,52.91,78702.5,20.2,0.9552,3e-05,6.30799]
[1776876909801,52.91,78704.4,20.2,0.95525,3e-05,6.30185]
[1776876911664,52.91,78706.61,20.2,0.95532,3e-05,6.29429]
[1776876913424,52.91,78707.14,20.2,0.95534,3e-05,6.29221]
[1776876913730,52.91,78707.14,20.2,0.95534,3e-05,6.29221]
[1776876914076,52.91,78707.14,20.2,0.95534,3e-05,6.29221]
[1776876913738,52.91,78708.04,20.2,0.95537,3e-05,6.28956]
[1776876914433,52.91,78708.04,20.2,0.95537,3e-05,6.28956]
[1776876915212,52.91,78708.04,20.2,0.95537,3e-05,6.28956]
[1776876914698,52.91,78692.25,20.2,0.95494,3e-05,6.33617]
[1776876915706,52.91,78674.06,20.2,0.95446,3e-05,6.38943]
[1776876916713,52.91,78686.28,20.2,0.95479,3e-05,6.35284]
[1776876918147,52.91,78686.28,20.2,0.95479,3e-05,6.35284]
[1776876917720,52.9,78688.32,20.2,0.95485,3e-05,6.34657]
[1776876919734,52.9,78686.79,20.2,0.95481,3e-05,6.35065]
[1776876920740,52.9,78685.2,20.2,0.95477,3e-05,6.35512]
[1776876921748,52.9,78687.56,20.2,0.95484,3e-05,6.34788]
[1776876923762,52.9,78688.68,20.2,0.95487,3e-05,6.34409]
[1776876924768,52.9,78691.8,20.2,0.95496,3e-05,6.33462]
[1776876925776,52.9,78695.32,20.2,0.95505,3e-05,6.32399]
[1776876926783,52.9,78696.48,20.2,0.95509,3e-05,6.32037]
[1776876927941,52.9,78696.48,20.2,0.95509,3e-05,6.32037]
[1776876928040,52.9,78707.82,20.2,0.95539,3e-05,6.28673]
[1776876929169,52.9,78707.82,20.2,0.95539,3e-05,6.28673]
[1776876928798,52.9,78713.27,20.2,0.95554,3e-05,6.27017]
[1776876929969,52.9,78713.27,20.2,0.95554,3e-05,6.27017]
[1776876929975,52.9,78713.27,20.2,0.95554,3e-05,6.27017]
[1776876930066,52.9,78717.79,20.2,0.95566,3e-05,6.25679]
[1776876930967,52.9,78717.79,20.2,0.95566,3e-05,6.25679]
[1776876931069,52.9,78711.62,20.2,0.95552,3e-05,6.27167]
[1776876931819,52.9,78710.59,20.2,0.95549,3e-05,6.27458]
[1776876933836,52.89,78708.94,20.2,0.95546,3e-05,6.27842]
[1776876936854,52.89,78709.94,20.2,0.95549,3e-05,6.27473]
[1776876938037,52.89,78705.81,20.2,0.95538,3e-05,6.28677]
[1776876938868,52.89,78703.63,20.2,0.95533,3e-05,6.29267]
[1776876940882,52.89,78705.54,20.2,0.95538,3e-05,6.28676]
[1776876942896,52.89,78704.32,20.2,0.95535,3e-05,6.29009]
[1776876943903,52.89,78706.45,20.2,0.95541,3e-05,6.28368]
[1776876946924,52.88,78703.75,20.2,0.95534,3e-05,6.29124]
[1776876947931,52.88,78702.65,20.2,0.95531,3e-05,6.29434]
[1776876949946,52.88,78699.9,20.2,0.95524,3e-05,6.30216]
[1776876950953,52.88,78696.28,20.2,0.95515,3e-05,6.31269]
[1776876953469,52.88,78695.74,20.2,0.95513,3e-05,6.31394]
[1776876953489,52.88,78695.74,20.2,0.95513,3e-05,6.31394]
[1776876953711,52.88,78695.74,20.2,0.95513,3e-05,6.31394]
[1776876953977,52.88,78709.04,20.2,0.95549,3e-05,6.27456]
[1776876954538,52.88,78709.04,20.2,0.95549,3e-05,6.27456]
[1776876954984,52.88,78717.64,20.2,0.95572,3e-05,6.24919]
[1776876957021,52.88,78715.26,20.2,0.95566,3e-05,6.25604]
[1776876957487,52.88,78715.26,20.2,0.95566,3e-05,6.25604]
[1776876958005,52.88,78713.45,20.2,0.95561,3e-05,6.26128]
[1776876960021,52.88,78714.97,20.2,0.95566,3e-05,6.25625]
[1776876961027,52.88,78717.4,20.2,0.95572,3e-05,6.24865]
[1776876963042,52.87,78723.54,20.2,0.9559,3e-05,6.22974]
[1776876964049,52.87,78732.8,20.2,0.95614,3e-05,6.20221]
[1776876965056,52.87,78734.38,20.2,0.95619,3e-05,6.19717]
[1776876966063,52.87,78737.44,20.2,0.95627,3e-05,6.18786]
[1776876967070,52.87,78741.2,20.2,0.95637,3e-05,6.17654]
[1776876969083,52.87,78742.74,20.2,0.95642,3e-05,6.17135]
[1776876974119,52.86,78740.12,20.2,0.95637,3e-05,6.17733]
[1776876977140,52.86,78743.0,20.2,0.95645,3e-05,6.16795]
[1776876979154,52.86,78744.6,20.2,0.9565,3e-05,6.16265]
[1776876979644,52.86,78744.6,20.2,0.9565,3e-05,6.16265]
[1776876979704,52.86,78744.6,20.2,0.9565,3e-05,6.16265]
[1776876980175,52.86,78746.78,20.2,0.95656,3e-05,6.156]
[1776876981060,52.86,78746.78,20.2,0.95656,3e-05,6.156]
[1776876981182,52.86,78750.78,20.2,0.95666,3e-05,6.14408]
[1776876982730,52.86,78750.66,20.2,0.95666,3e-05,6.14414]
[1776876983196,52.85,78760.68,20.2,0.95693,3e-05,6.11483]
[1776876983698,52.85,78760.68,20.2,0.95693,3e-05,6.11483]
[1776876984136,52.85,78760.68,20.2,0.95693,3e-05,6.11483]
[1776876984202,52.85,78768.07,20.2,0.95712,3e-05,6.0932]
[1776876984572,52.85,78768.07,20.2,0.95712,3e-05,6.0932]
[1776876985210,52.85,78769.02,20.2,0.95715,3e-05,6.09023]
[1776876986217,52.85,78774.91,20.2,0.9573,3e-05,6.07288]
[1776876987224,52.85,78778.88,20.2,0.9574,3e-05,6.0613]
[1776876992259,52.85,78777.16,20.2,0.95739,3e-05,6.06248]
[1776876993266,52.85,78776.0,20.2,0.95736,3e-05,6.06568]
[1776876995280,52.85,78779.76,20.2,0.95746,3e-05,6.0546]
[1776876996287,52.85,78781.93,20.2,0.95751,3e-05,6.04824]
[1776876998301,52.85,78788.94,20.2,0.95769,3e-05,6.02791]
[1776876999308,52.85,78792.25,20.2,0.95778,3e-05,6.01835]
[1776877000671,52.85,78792.25,20.2,0.95778,3e-05,6.01835]
[1776877000822,52.85,78796.41,20.2,0.95789,3e-05,6.00638]
[1776877001322,52.85,78798.3,20.2,0.95793,3e-05,6.00094]
[1776877002329,52.85,78796.28,20.2,0.95788,3e-05,6.00669]
[1776877005351,52.85,78797.4,20.2,0.95791,3e-05,6.00337]
[1776877009379,52.85,78785.07,20.2,0.9576,3e-05,6.03857]
[1776877010387,52.85,78778.37,20.2,0.95743,3e-05,6.05773]
[1776877011394,52.84,78779.87,20.2,0.95747,3e-05,6.05329]
[1776877012400,52.84,78775.02,20.2,0.95734,3e-05,6.06712]
[1776877013408,52.84,78773.53,20.2,0.95731,3e-05,6.07127]
[1776877014415,52.84,78778.27,20.2,0.95743,3e-05,6.05748]
[1776877017436,52.84,78776.08,20.2,0.95738,3e-05,6.0634]
[1776877022471,52.84,78780.96,20.2,0.95751,3e-05,6.04868]
[1776877023478,52.84,78783.48,20.2,0.95757,3e-05,6.04132]
[1776877025492,52.84,78780.27,20.2,0.95749,3e-05,6.05034]
[1776877027506,52.84,78775.71,20.2,0.95738,3e-05,6.06322]
[1776877028513,52.84,78772.49,20.2,0.9573,3e-05,6.07236]
[1776877029520,52.84,78771.19,20.2,0.95726,3e-05,6.07596]
[1776877034555,52.84,78775.08,20.2,0.95737,3e-05,6.06402]
[1776877035562,52.84,78772.8,20.2,0.95731,3e-05,6.07046]
[1776877036569,52.83,78781.25,20.2,0.95753,3e-05,6.04602]
[1776877037576,52.83,78786.82,20.2,0.95768,3e-05,6.02994]
[1776877042611,52.83,78786.89,20.2,0.95768,3e-05,6.02945]
[1776877047747,52.83,78787.27,20.2,0.95769,3e-05,6.02815]
[1776877053688,52.83,78786.36,20.2,0.95769,3e-05,6.02729]
[1776877055702,52.83,78779.42,20.2,0.95751,3e-05,6.04712]
[1776877056711,52.83,78773.83,20.2,0.95737,3e-05,6.06311]
[1776877057717,52.83,78771.1,20.2,0.9573,3e-05,6.07086]
[1776877060738,52.83,78769.98,20.2,0.95728,3e-05,6.0737]
[1776877062752,52.83,78772.4,20.2,0.95734,3e-05,6.06646]
[1776877063758,52.83,78774.19,20.2,0.95739,3e-05,6.06117]
[1776877064766,52.83,78772.66,20.2,0.95735,3e-05,6.06546]
[1776877067787,52.83,78770.41,20.2,0.9573,3e-05,6.07154]
[1776877068794,52.83,78769.15,20.2,0.95726,3e-05,6.07503]
[1776877073829,52.82,78769.57,20.2,0.95728,3e-05,6.07306]
[1776877078864,52.82,78768.78,20.2,0.95727,3e-05,6.07458]
[1776877082784,52.82,78768.6,20.2,0.95727,3e-05,6.07465]
[1776877083008,52.82,78762.17,20.2,0.9571,3e-05,6.09305]
[1776877083899,52.82,78756.77,20.2,0.95696,3e-05,6.10848]
[1776877084906,52.82,78752.88,20.2,0.95687,3e-05,6.11953]
[1776877086287,52.82,78750.33,20.2,0.9568,3e-05,6.12669]
[1776877087476,52.82,78749.25,20.2,0.95678,3e-05,6.12958]
[1776877090948,52.81,78738.05,20.2,0.95649,3e-05,6.16114]
[1776877091955,52.81,78732.96,20.2,0.95636,3e-05,6.17567]
[1776877093968,52.81,78735.25,20.2,0.95643,3e-05,6.16834]
[1776877095219,52.81,78737.79,20.2,0.9565,3e-05,6.16063]
[1776877099004,52.81,78732.52,20.2,0.95637,3e-05,6.17478]
[1776877100022,52.81,78734.56,20.2,0.95643,3e-05,6.16852]
[1776877105057,52.8,78735.27,20.2,0.95646,3e-05,6.16489]
[1776877106063,52.8,78736.74,20.2,0.9565,3e-05,6.16031]
[1776877107071,52.8,78741.19,20.2,0.95662,3e-05,6.14706]
[1776877109085,52.8,78743.5,20.2,0.95668,3e-05,6.1398]
[1776877110092,52.8,78749.16,20.2,0.95683,3e-05,6.12311]
[1776877111099,52.8,78741.26,20.2,0.95665,3e-05,6.14268]
[1776877112106,52.8,78737.01,20.2,0.95654,3e-05,6.15477]
[1776877113113,52.8,78739.47,20.2,0.95661,3e-05,6.14733]
[1776877114120,52.79,78735.65,20.2,0.95651,3e-05,6.15817]
[1776877115127,52.79,78732.56,20.2,0.95643,3e-05,6.16687]
[1776877118148,52.79,78731.29,20.2,0.95641,3e-05,6.16964]
[1776877122176,52.79,78733.06,20.2,0.95646,3e-05,6.16324]
[1776877127210,52.78,78730.22,20.2,0.9564,3e-05,6.17001]
[1776877129225,52.78,78731.83,20.2,0.95645,3e-05,6.1647]
[1776877131239,52.78,78733.98,20.2,0.95651,3e-05,6.15783]
[1776877133253,52.78,78736.17,20.2,0.95657,3e-05,6.15085]
[1776877134260,52.78,78739.19,20.2,0.95666,3e-05,6.14178]
[1776877139295,52.77,78740.41,20.2,0.9567,3e-05,6.13688]
[1776877143323,52.77,78748.7,20.2,0.95692,3e-05,6.11177]
[1776877144330,52.77,78758.9,20.2,0.95719,3e-05,6.08199]
[1776877145337,52.77,78768.9,20.2,0.95745,3e-05,6.05293]
[1776877146344,52.77,78769.57,20.2,0.95747,3e-05,6.05083]
[1776877147351,52.77,78770.31,20.2,0.95749,3e-05,6.04857]
[1776877147735,52.77,78770.31,20.2,0.95749,3e-05,6.04857]
[1776877148357,52.77,78775.87,20.2,0.95763,3e-05,6.03246]
[1776877148981,52.77,78775.87,20.2,0.95763,3e-05,6.03246]
[1776877149364,52.77,78778.43,20.2,0.9577,3e-05,6.02499]
[1776877153393,52.76,78779.62,20.2,0.95773,3e-05,6.02124]
[1776877157421,52.76,78777.76,20.2,0.95769,3e-05,6.02623]
[1776877162456,52.76,78778.33,20.2,0.95771,3e-05,6.0242]
[1776877167491,52.76,78777.2,20.2,0.95768,3e-05,6.02707]
[1776877171519,52.76,78776.15,20.2,0.95768,3e-05,6.02667]
[1776877176554,52.76,78773.58,20.2,0.95761,3e-05,6.03367]
[1776877177561,52.76,78772.44,20.2,0.95758,3e-05,6.03686]
[1776877178568,52.76,78769.34,20.2,0.95751,3e-05,6.04569]
[1776877183602,52.76,78768.42,20.2,0.95749,3e-05,6.04776]
[1776877189645,52.75,78768.4,20.2,0.95749,3e-05,6.04711]
[1776877194681,52.75,78768.99,20.2,0.95751,3e-05,6.04481]
[1776877199715,52.75,78770.13,20.2,0.95755,3e-05,6.04093]
[1776877200723,52.75,78771.38,20.2,0.95758,3e-05,6.03722]
[1776877205758,52.75,78770.59,20.2,0.95757,3e-05,6.03896]
[1776877210793,52.75,78773.26,20.2,0.95764,3e-05,6.03074]
[1776877211800,52.75,78786.75,20.2,0.95798,3e-05,5.99195]
[1776877212807,52.75,78796.16,20.2,0.95822,3e-05,5.96504]
[1776877213814,52.75,78797.18,20.2,0.95825,3e-05,5.96214]
[1776877216835,52.75,78795.61,20.2,0.95821,3e-05,5.96667]
[1776877219351,52.75,78793.68,20.2,0.95816,3e-05,5.9722]
[1776877219856,52.75,78794.99,20.2,0.95819,3e-05,5.96847]
[1776877221394,52.75,78794.99,20.2,0.95819,3e-05,5.96847]
[1776877221400,52.75,78794.99,20.2,0.95819,3e-05,5.96847]
[1776877221489,52.75,78796.11,20.2,0.95822,3e-05,5.96528]
[1776877221823,52.75,78796.11,20.2,0.95822,3e-05,5.96528]
[1776877221988,52.75,78796.11,20.2,0.95822,3e-05,5.96528]
[1776877222458,52.75,78796.11,20.2,0.95822,3e-05,5.96528]
[1776877222502,52.75,78812.75,20.2,0.95864,3e-05,5.91795]
[1776877222696,52.75,78812.75,20.2,0.95864,3e-05,5.91795]
[1776877222881,52.75,78820.92,20.2,0.95884,3e-05,5.8949]
[1776877223888,52.75,78822.21,20.2,0.95888,2e-05,5.89138]
[1776877225901,52.75,78824.64,20.2,0.95893,2e-05,5.8848]
[1776877230937,52.75,78825.31,20.2,0.95894,2e-05,5.88368]
[1776877233588,52.75,78825.15,20.2,0.95896,2e-05,5.88137]
[1776877234323,52.75,78825.15,20.2,0.95896,2e-05,5.88137]
[1776877234405,52.75,78802.51,20.2,0.95839,3e-05,5.94574]
[1776877234634,52.75,78802.51,20.2,0.95839,3e-05,5.94574]
[1776877234965,52.75,78775.69,20.2,0.95771,3e-05,6.02246]
[1776877235974,52.75,78775.08,20.2,0.95769,3e-05,6.02412]
[1776877237628,52.75,78775.69,20.2,0.95771,3e-05,6.02228]
[1776877238994,52.75,78777.91,20.2,0.95776,3e-05,6.01573]
[1776877240003,52.75,78782.89,20.2,0.95789,3e-05,6.00138]
[1776877243022,52.75,78784.26,20.2,0.95793,3e-05,5.99731]
[1776877244029,52.75,78785.85,20.2,0.95797,3e-05,5.99272]
[1776877245037,52.75,78790.9,20.2,0.9581,3e-05,5.97824]
[1776877246044,52.75,78794.21,20.2,0.95818,3e-05,5.96878]
[1776877247393,52.75,78794.21,20.2,0.95818,3e-05,5.96878]
[1776877247944,52.75,78794.83,20.2,0.9582,3e-05,5.96702]
[1776877248058,52.75,78805.55,20.2,0.95847,3e-05,5.9365]
[1776877248625,52.75,78805.55,20.2,0.95847,3e-05,5.9365]
[1776877249065,52.75,78811.48,20.2,0.95862,3e-05,5.91971]
[1776877250457,52.75,78811.48,20.2,0.95862,3e-05,5.91971]
[1776877250072,52.75,78812.42,20.2,0.95864,3e-05,5.91714]
[1776877250877,52.75,78812.42,20.2,0.95864,3e-05,5.91714]
[1776877251079,52.75,78814.85,20.2,0.9587,3e-05,5.91034]
[1776877253093,52.75,78816.61,20.2,0.95874,3e-05,5.90555]
[1776877254100,52.75,78815.32,20.2,0.95871,3e-05,5.90932]
[1776877255107,52.75,78813.43,20.2,0.95866,3e-05,5.91478]
[1776877260142,52.75,78812.07,20.2,0.95862,3e-05,5.91909]
[1776877262184,52.75,78812.12,20.2,0.95862,3e-05,5.91902]
[1776877262212,52.75,78819.13,20.2,0.9588,3e-05,5.89923]
[1776877262937,52.75,78819.13,20.2,0.9588,3e-05,5.89923]
[1776877262977,52.75,78819.13,20.2,0.9588,3e-05,5.89923]
[1776877263497,52.75,78819.13,20.2,0.9588,3e-05,5.89923]
[1776877263531,52.76,78838.36,20.2,0.95928,2e-05,5.84507]
[1776877264170,52.76,78845.19,20.2,0.95944,2e-05,5.82608]
[1776877265177,52.76,78847.09,20.2,0.95949,2e-05,5.82098]
[1776877266071,52.76,78847.09,20.2,0.95949,2e-05,5.82098]
[1776877268198,52.76,78852.39,20.2,0.95961,2e-05,5.80688]
[1776877271219,52.76,78847.56,20.2,0.95949,2e-05,5.82125]
[1776877272226,52.76,78841.71,20.2,0.95934,2e-05,5.83793]
[1776877276254,52.76,78835.02,20.2,0.95917,2e-05,5.85764]
[1776877277261,52.77,78831.46,20.2,0.95908,2e-05,5.86785]
[1776877278268,52.77,78829.6,20.2,0.95903,2e-05,5.87327]
[1776877281289,52.77,78835.63,20.2,0.95918,2e-05,5.85672]
[1776877282295,52.77,78838.99,20.2,0.95926,2e-05,5.84744]
[1776877283304,52.77,78841.85,20.2,0.95933,2e-05,5.8396]
[1776877284310,52.77,78844.31,20.2,0.95939,2e-05,5.8329]
[1776877285537,52.77,78846.45,20.2,0.95944,2e-05,5.82711]
[1776877285908,52.77,78846.45,20.2,0.95944,2e-05,5.82711]
[1776877286345,52.77,78863.87,20.2,0.95986,2e-05,5.77859]
[1776877286771,52.77,78863.87,20.2,0.95986,2e-05,5.77859]
[1776877287466,52.77,78863.87,20.2,0.95986,2e-05,5.77859]
[1776877287339,52.77,78868.66,20.2,0.95998,2e-05,5.76523]
[1776877288348,52.77,78860.53,20.2,0.95978,2e-05,5.78791]
[1776877289200,52.77,78860.53,20.2,0.95978,2e-05,5.78791]
[1776877289357,52.77,78879.0,20.2,0.96023,2e-05,5.73708]
[1776877290085,52.77,78879.0,20.2,0.96023,2e-05,5.73708]
[1776877290363,52.77,78910.25,20.2,0.96098,2e-05,5.65058]
[1776877290880,52.77,78910.25,20.2,0.96098,2e-05,5.65058]
[1776877291419,52.77,78910.25,20.2,0.96098,2e-05,5.65058]
[1776877291489,52.77,78903.41,20.2,0.96083,2e-05,5.66674]
[1776877291743,52.77,78903.41,20.2,0.96083,2e-05,5.66674]
[1776877292379,52.77,78888.24,20.2,0.96047,2e-05,5.70865]
[1776877292677,52.77,78888.24,20.2,0.96047,2e-05,5.70865]
[1776877293386,52.77,78888.66,20.2,0.96048,2e-05,5.70744]
[1776877295189,52.77,78889.03,20.2,0.96049,2e-05,5.70637]
[1776877295402,52.77,78892.36,20.2,0.96057,2e-05,5.69712]
[1776877296409,52.77,78896.8,20.2,0.96068,2e-05,5.68483]
[1776877296919,52.77,78896.8,20.2,0.96068,2e-05,5.68483]
[1776877296938,52.77,78896.8,20.2,0.96068,2e-05,5.68483]
[1776877297426,52.77,78907.63,20.2,0.96094,2e-05,5.65499]
[1776877298059,52.77,78907.63,20.2,0.96094,2e-05,5.65499]
[1776877298429,52.77,78911.3,20.2,0.96102,2e-05,5.64494]
[1776877299436,52.77,78905.01,20.2,0.96087,2e-05,5.6623]
[1776877300443,52.77,78909.37,20.2,0.96098,2e-05,5.65034]
[1776877300954,52.77,78909.37,20.2,0.96098,2e-05,5.65034]
[1776877302457,52.77,78907.23,20.2,0.96092,2e-05,5.65632]
[1776877302843,52.77,78907.23,20.2,0.96092,2e-05,5.65632]
[1776877303464,52.77,78911.33,20.2,0.96102,2e-05,5.64509]
[1776877304471,52.77,78906.94,20.2,0.96092,2e-05,5.65721]
[1776877306485,52.77,78908.16,20.2,0.96095,2e-05,5.65393]
[1776877306869,52.77,78908.16,20.2,0.96095,2e-05,5.65393]
[1776877307493,52.77,78913.46,20.2,0.96107,2e-05,5.63941]
[1776877308050,52.77,78913.46,20.2,0.96107,2e-05,5.63941]
[1776877308502,52.77,78921.45,20.2,0.96126,2e-05,5.61758]
[1776877309507,52.77,78924.75,20.2,0.96134,2e-05,5.60865]
[1776877312072,52.78,78925.23,20.2,0.96135,2e-05,5.60758]
[1776877312529,52.78,78920.28,20.2,0.96123,2e-05,5.62124]
[1776877313554,52.78,78922.13,20.2,0.96127,2e-05,5.61627]
[1776877313746,52.78,78922.13,20.2,0.96127,2e-05,5.61627]
[1776877314543,52.78,78930.81,20.2,0.96148,2e-05,5.59265]
[1776877314659,52.78,78930.81,20.2,0.96148,2e-05,5.59265]
[1776877315244,52.78,78930.81,20.2,0.96148,2e-05,5.59265]
[1776877315550,52.78,78933.71,20.2,0.96155,2e-05,5.58489]
[1776877316557,52.78,78935.22,20.2,0.96158,2e-05,5.58093]
[1776877317564,52.78,78931.89,20.2,0.9615,2e-05,5.58977]
[1776877318571,52.78,78923.35,20.2,0.9613,2e-05,5.61284]
[1776877318713,52.78,78923.35,20.2,0.9613,2e-05,5.61284]
[1776877319578,52.77,78926.08,20.2,0.96137,2e-05,5.60508]
[1776877320585,52.77,78927.79,20.2,0.96141,2e-05,5.60012]
[1776877322599,52.77,78930.97,20.2,0.96149,2e-05,5.59089]
[1776877324613,52.77,78932.63,20.2,0.96154,2e-05,5.58583]
[1776877325620,52.77,78930.95,20.2,0.9615,2e-05,5.59017]
[1776877326627,52.77,78936.23,20.2,0.96163,2e-05,5.57552]
[1776877327634,52.77,78933.84,20.2,0.96157,2e-05,5.5818]
[1776877329648,52.77,78932.59,20.2,0.96155,2e-05,5.58471]
[1776877333000,52.76,78925.46,20.2,0.96139,2e-05,5.60315]
[1776877333913,52.76,78924.08,20.2,0.96136,2e-05,5.60663]
[1776877335693,52.76,78925.37,20.2,0.96139,2e-05,5.60282]
[1776877336700,52.76,78924.09,20.2,0.96136,2e-05,5.60604]
[1776877338714,52.76,78912.34,20.2,0.96109,2e-05,5.63766]
[1776877340038,52.76,78912.34,20.2,0.96109,2e-05,5.63766]
[1776877340141,52.76,78907.79,20.2,0.96098,2e-05,5.65033]
[1776877341239,52.76,78907.79,20.2,0.96098,2e-05,5.65033]
[1776877341420,52.76,78903.69,20.2,0.96088,2e-05,5.66125]
[1776877341722,52.76,78903.69,20.2,0.96088,2e-05,5.66125]
[1776877341735,52.76,78902.35,20.2,0.96085,2e-05,5.66494]
[1776877342742,52.76,78901.04,20.2,0.96082,2e-05,5.66857]
[1776877344756,52.76,78899.67,20.2,0.96079,2e-05,5.67197]
[1776877345763,52.76,78893.6,20.2,0.96064,2e-05,5.68832]
[1776877346771,52.76,78890.29,20.2,0.96057,2e-05,5.69707]
[1776877347777,52.75,78885.16,20.2,0.96045,2e-05,5.71085]
[1776877348784,52.75,78883.1,20.2,0.9604,2e-05,5.71611]
[1776877349791,52.75,78875.38,20.2,0.96022,2e-05,5.73708]
[1776877350803,52.75,78869.98,20.2,0.96009,2e-05,5.75162]
[1776877351809,52.75,78876.3,20.2,0.96026,2e-05,5.73092]
[1776877356823,52.74,78876.12,20.2,0.96028,2e-05,5.72893]
[1776877356928,52.74,78877.58,20.2,0.96032,2e-05,5.72488]
[1776877357851,52.74,78887.8,20.2,0.96057,2e-05,5.69607]
[1776877358859,52.74,78882.6,20.2,0.96045,2e-05,5.70999]
[1776877359865,52.74,78882.86,20.2,0.96046,2e-05,5.70884]
[1776877360872,52.74,78884.39,20.2,0.9605,2e-05,5.70414]
[1776877364901,52.73,78882.83,20.2,0.96048,2e-05,5.70666]
[1776877367922,52.72,78877.07,20.2,0.96035,2e-05,5.72083]
[1776877369936,52.72,78878.72,20.2,0.9604,2e-05,5.71529]
[1776877371950,52.72,78876.72,20.2,0.96036,2e-05,5.71991]
[1776877375597,52.72,78876.58,20.2,0.96036,2e-05,5.71936]
[1776877375664,52.71,78875.29,20.2,0.96034,2e-05,5.72247]
[1776877375771,52.71,78875.29,20.2,0.96034,2e-05,5.72247]
[1776877376663,52.71,78875.29,20.2,0.96034,2e-05,5.72247]
[1776877376167,52.71,78867.83,20.2,0.96016,2e-05,5.74314]
[1776877377194,52.71,78867.83,20.2,0.96016,2e-05,5.74314]
[1776877377269,52.71,78863.59,20.2,0.96005,2e-05,5.75484]
[1776877378691,52.71,78863.59,20.2,0.96005,2e-05,5.75484]
[1776877381014,52.71,78859.31,20.2,0.95997,2e-05,5.76465]
[1776877383027,52.7,78857.52,20.2,0.95993,2e-05,5.76855]
[1776877385042,52.7,78856.29,20.2,0.9599,2e-05,5.7717]
[1776877386049,52.7,78854.75,20.2,0.95987,2e-05,5.77585]
[1776877387055,52.7,78857.74,20.2,0.95994,2e-05,5.76735]
[1776877388062,52.7,78859.0,20.2,0.95997,2e-05,5.76369]
[1776877389070,52.7,78855.79,20.2,0.9599,2e-05,5.77252]
[1776877390144,52.7,78855.79,20.2,0.9599,2e-05,5.77252]
[1776877391289,52.7,78854.89,20.2,0.95988,2e-05,5.77489]
[1776877393262,52.7,78856.56,20.2,0.95992,2e-05,5.76977]
[1776877394105,52.7,78854.37,20.2,0.95987,2e-05,5.77574]
[1776877395112,52.7,78859.22,20.2,0.95999,2e-05,5.76205]
[1776877396119,52.7,78860.55,20.2,0.96002,2e-05,5.75821]
[1776877399024,52.7,78860.98,20.2,0.96003,2e-05,5.75676]
[1776877399140,52.7,78864.46,20.2,0.96012,2e-05,5.74654]
[1776877400121,52.7,78864.46,20.2,0.96012,2e-05,5.74654]
[1776877400208,52.7,78864.46,20.2,0.96012,2e-05,5.74654]
[1776877400216,52.69,78871.8,20.2,0.96031,2e-05,5.72561]
[1776877401154,52.69,78874.03,20.2,0.96037,2e-05,5.71894]
[1776877404175,52.69,78878.0,20.2,0.96047,2e-05,5.70654]
[1776877405182,52.69,78882.75,20.2,0.96059,2e-05,5.69294]
[1776877407670,52.68,78881.52,20.2,0.96057,2e-05,5.69551]
[1776877408202,52.68,78880.43,20.2,0.96055,2e-05,5.69811]
[1776877409209,52.68,78877.02,20.2,0.96047,2e-05,5.70713]
[1776877410217,52.68,78875.93,20.2,0.96045,2e-05,5.70971]
[1776877413288,52.68,78878.55,20.2,0.96054,2e-05,5.69809]
[1776877414506,52.68,78878.55,20.2,0.96054,2e-05,5.69809]
[1776877414528,52.68,78881.11,20.2,0.9606,2e-05,5.69057]
[1776877415252,52.67,78894.18,20.2,0.96092,2e-05,5.65406]
[1776877416146,52.67,78894.18,20.2,0.96092,2e-05,5.65406]
[1776877416176,52.67,78894.18,20.2,0.96092,2e-05,5.65406]
[1776877416259,52.67,78901.89,20.2,0.96111,2e-05,5.63249]
[1776877417252,52.67,78901.89,20.2,0.96111,2e-05,5.63249]
[1776877417460,52.67,78901.89,20.2,0.96111,2e-05,5.63249]
[1776877417461,52.67,78910.3,20.2,0.96131,2e-05,5.60909]
[1776877418273,52.67,78915.09,20.2,0.96143,2e-05,5.5957]
[1776877419280,52.67,78923.88,20.2,0.96164,2e-05,5.57144]
[1776877420286,52.67,78924.62,20.2,0.96166,2e-05,5.56921]
[1776877421294,52.67,78926.96,20.2,0.96172,2e-05,5.56263]
[1776877423308,52.67,78922.67,20.2,0.96162,2e-05,5.57396]
[1776877424314,52.67,78921.65,20.2,0.9616,2e-05,5.57653]
[1776877425322,52.67,78923.48,20.2,0.96164,2e-05,5.57132]
[1776877427336,52.67,78927.06,20.2,0.96173,2e-05,5.56116]
[1776877430475,52.66,78925.49,20.2,0.9617,2e-05,5.56487]
[1776877431364,52.66,78923.51,20.2,0.96165,2e-05,5.57008]
[1776877432370,52.66,78925.01,20.2,0.96169,2e-05,5.56578]
[1776877434385,52.66,78920.98,20.2,0.9616,2e-05,5.57638]
[1776877435392,52.66,78919.46,20.2,0.96156,2e-05,5.58032]
[1776877436645,52.66,78920.77,20.2,0.9616,2e-05,5.57652]
[1776877438413,52.66,78918.95,20.2,0.96156,2e-05,5.58106]
[1776877440427,52.66,78917.85,20.2,0.96153,2e-05,5.58361]
[1776877441434,52.66,78910.79,20.2,0.96137,2e-05,5.6027]
[1776877442441,52.66,78909.17,20.2,0.96133,2e-05,5.60688]
[1776877443448,52.65,78907.71,20.2,0.9613,2e-05,5.61061]
[1776877445462,52.65,78906.47,20.2,0.96127,2e-05,5.61346]
[1776877446469,52.65,78908.96,20.2,0.96134,2e-05,5.60635]
[1776877447476,52.65,78917.02,20.2,0.96153,2e-05,5.58401]
[1776877448483,52.65,78918.81,20.2,0.96157,2e-05,5.57889]
[1776877450497,52.65,78917.81,20.2,0.96155,2e-05,5.58118]
[1776877455532,52.65,78917.88,20.2,0.96156,2e-05,5.5803]
[1776877456539,52.65,78916.75,20.2,0.96154,2e-05,5.58317]
[1776877459561,52.64,78919.95,20.2,0.96162,2e-05,5.57375]
[1776877461575,52.64,78924.06,20.2,0.96172,2e-05,5.56212]
[1776877462582,52.64,78922.76,20.2,0.96169,2e-05,5.56548]
[1776877467617,52.64,78924.76,20.2,0.96175,2e-05,5.55904]
[1776877468624,52.64,78930.65,20.2,0.96189,2e-05,5.54281]
[1776877469399,52.64,78930.65,20.2,0.96189,2e-05,5.54281]
[1776877469631,52.64,78934.36,20.2,0.96197,2e-05,5.53257]
[1776877470747,52.64,78936.68,20.2,0.96203,2e-05,5.52613]
[1776877472652,52.64,78938.16,20.2,0.96209,2e-05,5.51888]
[1776877475674,52.64,78939.19,20.2,0.96211,2e-05,5.51572]
[1776877476680,52.64,78940.44,20.2,0.96214,2e-05,5.51221]
[1776877477687,52.64,78938.19,20.2,0.96209,2e-05,5.5182]
[1776877478694,52.64,78936.28,20.2,0.96205,2e-05,5.52325]
[1776877482722,52.63,78937.38,20.2,0.96208,2e-05,5.51972]
[1776877485742,52.63,78933.44,20.2,0.96199,2e-05,5.53001]
[1776877486750,52.63,78928.91,20.2,0.96188,2e-05,5.54217]
[1776877487757,52.63,78924.54,20.2,0.96178,2e-05,5.5539]
[1776877490778,52.63,78921.63,20.2,0.96172,2e-05,5.56124]
[1776877491785,52.63,78919.18,20.2,0.96166,2e-05,5.56771]
[1776877492792,52.63,78917.91,20.2,0.96163,2e-05,5.57096]
[1776877493799,52.63,78911.3,20.2,0.96148,2e-05,5.58881]
[1776877494806,52.63,78906.81,20.2,0.96138,2e-05,5.60085]
[1776877495813,52.63,78909.53,20.2,0.96144,2e-05,5.59313]
[1776877496820,52.62,78910.98,20.2,0.96148,2e-05,5.58889]
[1776877501948,52.62,78911.6,20.2,0.9615,2e-05,5.5862]
[1776877502464,52.62,78916.73,20.2,0.96163,2e-05,5.57172]
[1776877502861,52.62,78919.36,20.2,0.96169,2e-05,5.56454]
[1776877503869,52.62,78916.41,20.2,0.96162,2e-05,5.57239]
[1776877504876,52.62,78915.4,20.2,0.9616,2e-05,5.57493]
[1776877506368,52.62,78914.06,20.2,0.96157,2e-05,5.57815]
[1776877507897,52.62,78910.27,20.2,0.96148,2e-05,5.58829]
[1776877508904,52.62,78907.28,20.2,0.96141,2e-05,5.59625]
[1776877511929,52.61,78905.14,20.2,0.96137,2e-05,5.60136]
[1776877515386,52.61,78906.19,20.2,0.9614,2e-05,5.59746]
[1776877516964,52.61,78904.84,20.2,0.96137,2e-05,5.60091]
[1776877519139,52.61,78899.6,20.2,0.96126,2e-05,5.61452]
[1776877521999,52.61,78901.41,20.2,0.9613,2e-05,5.60899]
[1776877523005,52.61,78904.81,20.2,0.96139,2e-05,5.59939]
[1776877524237,52.6,78905.94,20.2,0.96142,2e-05,5.59578]
[1776877525020,52.6,78903.96,20.2,0.96137,2e-05,5.60121]
[1776877526748,52.6,78900.47,20.2,0.96129,2e-05,5.61029]
[1776877528343,52.6,78901.84,20.2,0.96133,2e-05,5.606]
[1776877531062,52.6,78900.36,20.2,0.96132,2e-05,5.60655]
[1776877532069,52.6,78897.04,20.2,0.96124,2e-05,5.61541]
[1776877533076,52.6,78894.53,20.2,0.96118,2e-05,5.62205]
[1776877535774,52.6,78894.42,20.2,0.96118,2e-05,5.6218]
[1776877536983,52.59,78893.68,20.2,0.96117,2e-05,5.62327]
[1776877537103,52.59,78895.98,20.2,0.96123,2e-05,5.61666]
[1776877538111,52.59,78901.71,20.2,0.96137,2e-05,5.60066]
[1776877542139,52.59,78904.13,20.2,0.96143,2e-05,5.59306]
[1776877543146,52.59,78906.5,20.2,0.96149,2e-05,5.58634]
[1776877547174,52.59,78908.91,20.2,0.96156,2e-05,5.57889]
[1776877548181,52.59,78915.17,20.2,0.96171,2e-05,5.56158]
[1776877549188,52.58,78919.14,20.2,0.9618,2e-05,5.55058]
[1776877550716,52.58,78919.14,20.2,0.9618,2e-05,5.55058]
[1776877550739,52.58,78921.61,20.2,0.96186,2e-05,5.54369]
[1776877551201,52.58,78935.32,20.2,0.96218,2e-05,5.50629]
[1776877552209,52.58,78937.04,20.2,0.96223,2e-05,5.50155]
[1776877556671,52.58,78934.57,20.2,0.96217,2e-05,5.50795]
[1776877557408,52.58,78931.15,20.2,0.96209,2e-05,5.51714]
[1776877558251,52.58,78928.03,20.2,0.96202,2e-05,5.52551]
[1776877559258,52.58,78926.87,20.2,0.96199,2e-05,5.52855]
[1776877560265,52.58,78923.5,20.2,0.96191,2e-05,5.53759]
[1776877561272,52.58,78922.41,20.2,0.96189,2e-05,5.54042]
[1776877562279,52.58,78920.12,20.2,0.96184,2e-05,5.54651]
[1776877563286,52.58,78915.01,20.2,0.96172,2e-05,5.56029]
[1776877564293,52.58,78916.37,20.2,0.96175,2e-05,5.55639]
[1776877565300,52.58,78918.6,20.2,0.9618,2e-05,5.55014]
[1776877566307,52.58,78925.38,20.2,0.96197,2e-05,5.5315]
[1776877567313,52.58,78927.55,20.2,0.96202,2e-05,5.52547]
[1776877570335,52.58,78924.01,20.2,0.96194,2e-05,5.53473]
[1776877571342,52.58,78925.01,20.2,0.96196,2e-05,5.53187]
[1776877574363,52.57,78926.46,20.2,0.962,2e-05,5.5275]
[1776877576522,52.57,78931.82,20.2,0.96213,2e-05,5.51267]
[1776877577751,52.57,78931.82,20.2,0.96213,2e-05,5.51267]
[1776877577831,52.57,78935.53,20.2,0.96222,2e-05,5.5025]
[1776877578398,52.57,78937.92,20.2,0.96227,2e-05,5.49593]
[1776877580412,52.57,78935.22,20.2,0.96221,2e-05,5.50307]
[1776877581419,52.57,78936.59,20.2,0.96224,2e-05,5.49926]
[1776877583432,52.57,78932.08,20.2,0.96214,2e-05,5.5113]
[1776877584440,52.57,78926.86,20.2,0.96202,2e-05,5.52536]
[1776877586454,52.57,78925.11,20.2,0.96198,2e-05,5.52984]
[1776877587461,52.57,78923.89,20.2,0.96195,2e-05,5.53301]
[1776877590482,52.57,78926.21,20.2,0.96201,2e-05,5.52625]
[1776877592496,52.57,78924.5,20.2,0.96199,2e-05,5.52765]
[1776877594510,52.57,78926.15,20.2,0.96203,2e-05,5.52289]
[1776877595517,52.57,78928.07,20.2,0.96208,2e-05,5.51754]
[1776877596524,52.57,78926.42,20.2,0.96204,2e-05,5.5219]
[1776877600552,52.56,78929.07,20.2,0.96211,2e-05,5.51419]
[1776877604580,52.56,78922.96,20.2,0.96197,2e-05,5.53033]
[1776877605765,52.56,78922.96,20.2,0.96197,2e-05,5.53033]
[1776877606594,52.56,78909.82,20.2,0.96166,2e-05,5.56587]
[1776877607048,52.56,78909.82,20.2,0.96166,2e-05,5.56587]
[1776877607601,52.56,78899.42,20.2,0.96142,2e-05,5.59414]
[1776877608608,52.56,78892.96,20.2,0.96126,2e-05,5.61162]
[1776877610622,52.56,78894.75,20.2,0.96131,2e-05,5.60613]
[1776877611629,52.56,78891.69,20.2,0.96124,2e-05,5.61427]
[1776877612636,52.56,78888.65,20.2,0.96117,2e-05,5.62234]
[1776877617671,52.55,78887.96,20.2,0.96117,2e-05,5.62278]
[1776877618678,52.55,78883.09,20.2,0.96105,2e-05,5.6359]
[1776877619688,52.55,78881.4,20.2,0.96101,2e-05,5.64065]
[1776877621699,52.55,78883.17,20.2,0.96106,2e-05,5.63512]
[1776877623917,52.55,78883.0,20.2,0.96106,2e-05,5.63528]
[1776877624860,52.55,78883.06,20.2,0.96106,2e-05,5.6348]
[1776877624970,52.55,78870.53,20.2,0.96076,2e-05,5.66952]
[1776877625730,52.55,78863.37,20.2,0.96058,2e-05,5.6894]
[1776877626571,52.55,78863.37,20.2,0.96058,2e-05,5.6894]
[1776877626700,52.55,78863.37,20.2,0.96058,2e-05,5.6894]
[1776877626737,52.55,78860.61,20.2,0.96052,2e-05,5.69707]
[1776877628751,52.55,78858.91,20.2,0.96048,2e-05,5.70176]
[1776877629758,52.55,78853.78,20.2,0.96035,2e-05,5.71602]
[1776877632779,52.55,78851.35,20.2,0.96029,2e-05,5.72265]
[1776877633786,52.55,78852.55,20.2,0.96032,2e-05,5.71926]
[1776877636807,52.55,78854.53,20.2,0.96037,2e-05,5.7136]
[1776877637814,52.55,78859.98,20.2,0.96051,2e-05,5.69841]
[1776877638821,52.55,78862.3,20.2,0.96056,2e-05,5.69195]
[1776877639827,52.55,78866.94,20.2,0.96068,2e-05,5.67868]
[1776877640835,52.55,78875.48,20.2,0.96089,2e-05,5.65465]
[1776877641842,52.54,78878.21,20.2,0.96096,2e-05,5.64677]
[1776877642849,52.54,78881.81,20.2,0.96105,2e-05,5.6365]
[1776877643856,52.54,78885.02,20.2,0.96113,2e-05,5.62734]
[1776877648891,52.54,78884.13,20.2,0.96112,2e-05,5.62832]
[1776877649898,52.54,78885.26,20.2,0.96115,2e-05,5.62491]
[1776877654933,52.53,78884.61,20.2,0.96116,2e-05,5.62229]
[1776877656947,52.53,78886.14,20.2,0.9612,2e-05,5.61752]
[1776877658857,52.53,78885.81,20.2,0.9612,2e-05,5.61816]
[1776877658961,52.53,78887.75,20.2,0.96125,2e-05,5.61255]
[1776877659970,52.53,78891.45,20.2,0.96134,2e-05,5.60212]
[1776877663998,52.53,78893.89,20.2,0.9614,2e-05,5.59445]
[1776877665010,52.52,78891.08,20.2,0.96134,2e-05,5.60194]
[1776877668100,52.52,78888.98,20.2,0.96129,2e-05,5.607]
[1776877670006,52.52,78888.98,20.2,0.96129,2e-05,5.607]
[1776877669033,52.52,78885.22,20.2,0.96121,2e-05,5.6171]
[1776877671008,52.52,78885.22,20.2,0.96121,2e-05,5.6171]
[1776877670042,52.52,78883.59,20.2,0.96117,2e-05,5.62132]
[1776877671193,52.52,78883.59,20.2,0.96117,2e-05,5.62132]
[1776877671294,52.52,78873.49,20.2,0.96093,2e-05,5.6486]
[1776877675076,52.52,78872.3,20.2,0.96091,2e-05,5.65092]
[1776877679103,52.51,78871.24,20.2,0.9609,2e-05,5.65258]
[1776877683132,52.51,78876.86,20.2,0.96104,2e-05,5.63577]
[1776877684139,52.51,78879.6,20.2,0.96111,2e-05,5.6279]
[1776877685879,52.51,78880.84,20.2,0.96115,2e-05,5.62391]
[1776877686153,52.51,78883.2,20.2,0.9612,2e-05,5.61741]
[1776877689264,52.5,78882.49,20.2,0.96119,2e-05,5.61884]
[1776877689296,52.5,78884.56,20.2,0.96124,2e-05,5.61261]
[1776877690181,52.5,78889.8,20.2,0.96137,2e-05,5.5982]
[1776877691188,52.5,78894.25,20.2,0.96148,2e-05,5.58573]
[1776877692337,52.5,78894.25,20.2,0.96148,2e-05,5.58573]
[1776877692406,52.5,78893.38,20.2,0.96146,2e-05,5.58769]
[1776877693500,52.5,78893.38,20.2,0.96146,2e-05,5.58769]
[1776877693601,52.5,78896.69,20.2,0.96154,2e-05,5.57841]
[1776877694209,52.5,78898.29,20.2,0.96158,2e-05,5.57402]
[1776877696743,52.5,78898.19,20.2,0.96158,2e-05,5.5741]
[1776877697782,52.5,78898.41,20.2,0.96159,2e-05,5.57313]
[1776877697852,52.5,78908.52,20.2,0.96183,2e-05,5.5453]
[1776877698237,52.5,78915.86,20.2,0.962,2e-05,5.52529]
[1776877699244,52.5,78916.42,20.2,0.96201,2e-05,5.52363]
[1776877700251,52.5,78919.88,20.2,0.9621,2e-05,5.51411]
[1776877705285,52.49,78919.16,20.2,0.96208,2e-05,5.51557]
[1776877706293,52.49,78918.13,20.2,0.96206,2e-05,5.51829]
[1776877710321,52.49,78919.84,20.2,0.9621,2e-05,5.51327]
[1776877714349,52.49,78918.71,20.2,0.9621,2e-05,5.51303]
[1776877716363,52.49,78915.99,20.2,0.96204,2e-05,5.52026]
[1776877717370,52.49,78913.65,20.2,0.96198,2e-05,5.52653]
[1776877720391,52.49,78915.06,20.2,0.96202,2e-05,5.52236]
[1776877723412,52.49,78913.69,20.2,0.96199,2e-05,5.52578]
[1776877724419,52.49,78907.77,20.2,0.96185,2e-05,5.54181]
[1776877725425,52.49,78906.48,20.2,0.96182,2e-05,5.54519]
[1776877726433,52.49,78904.33,20.2,0.96177,2e-05,5.55091]
[1776877727439,52.49,78901.21,20.2,0.9617,2e-05,5.55929]
[1776877728447,52.49,78906.49,20.2,0.96183,2e-05,5.54468]
[1776877732034,52.49,78905.74,20.2,0.96181,2e-05,5.54644]
[1776877732475,52.49,78894.2,20.2,0.96154,2e-05,5.57772]
[1776877733482,52.48,78886.01,20.2,0.96135,2e-05,5.60001]
[1776877734489,52.49,78884.48,20.2,0.96131,2e-05,5.60438]
[1776877735496,52.48,78883.21,20.2,0.96128,2e-05,5.60763]
[1776877736503,52.48,78884.55,20.2,0.96131,2e-05,5.60369]
[1776877738517,52.48,78885.99,20.2,0.96135,2e-05,5.59923]
[1776877743552,52.48,78894.3,20.2,0.96156,2e-05,5.5752]
[1776877744559,52.48,78906.11,20.2,0.96184,2e-05,5.54269]
[1776877746573,52.48,78906.1,20.2,0.96184,2e-05,5.54243]
[1776877747580,52.48,78910.8,20.2,0.96196,2e-05,5.52947]
[1776877750601,52.48,78907.88,20.2,0.96189,2e-05,5.53707]
[1776877751608,52.47,78906.12,20.2,0.96185,2e-05,5.54174]
[1776877752615,52.47,78908.28,20.2,0.9619,2e-05,5.53571]
[1776877753622,52.47,78907.19,20.2,0.96188,2e-05,5.53856]
[1776877754629,52.47,78908.71,20.2,0.96191,2e-05,5.53428]
[1776877755636,52.47,78914.54,20.2,0.96205,2e-05,5.51827]
[1776877756643,52.47,78917.61,20.2,0.96213,2e-05,5.50982]
[1776877758657,52.47,78915.79,20.2,0.96208,2e-05,5.5146]
[1776877760672,52.47,78913.65,20.2,0.96204,2e-05,5.52025]
[1776877761678,52.47,78912.45,20.2,0.96201,2e-05,5.52342]
[1776877763693,52.47,78914.57,20.2,0.96206,2e-05,5.51743]
[1776877764700,52.47,78917.96,20.2,0.96214,2e-05,5.50811]
[1776877765707,52.47,78921.16,20.2,0.96222,2e-05,5.49933]
[1776877767721,52.47,78926.1,20.2,0.96233,2e-05,5.4858]
[1776877768728,52.47,78928.96,20.2,0.9624,2e-05,5.478]
[1776877771748,52.47,78930.01,20.2,0.96244,2e-05,5.4721]
[1776877777792,52.47,78931.61,20.2,0.96248,2e-05,5.46762]
[1776877782830,52.47,78930.49,20.2,0.96246,2e-05,5.47052]
[1776877786858,52.47,78931.56,20.2,0.96248,2e-05,5.46751]
[1776877790241,52.47,78932.24,20.2,0.9625,2e-05,5.4656]
[1776877791893,52.47,78936.1,20.2,0.96259,2e-05,5.45511]
[1776877792837,52.47,78936.1,20.2,0.96259,2e-05,5.45511]
[1776877792900,52.47,78940.4,20.2,0.96269,2e-05,5.44349]
[1776877794696,52.47,78940.29,20.2,0.96269,2e-05,5.4438]
[1776877797939,52.47,78942.16,20.2,0.96273,2e-05,5.43879]
[1776877799505,52.47,78942.54,20.2,0.96274,2e-05,5.43778]
[1776877799952,52.47,78946.63,20.2,0.96283,2e-05,5.42679]
[1776877800960,52.47,78956.47,20.2,0.96306,2e-05,5.40038]
[1776877801967,52.47,78957.99,20.2,0.9631,2e-05,5.39639]
[1776877803983,52.47,78959.02,20.2,0.96312,2e-05,5.39382]
[1776877804438,52.47,78959.02,20.2,0.96312,2e-05,5.39382]
[1776877805997,52.47,78966.62,20.2,0.96329,2e-05,5.37367]
[1776877807004,52.47,78970.12,20.2,0.96337,2e-05,5.36445]
[1776877808011,52.47,78967.49,20.2,0.96331,2e-05,5.37163]
[1776877812039,52.47,78954.19,20.2,0.963,2e-05,5.4078]
[1776877813046,52.47,78951.87,20.2,0.96294,2e-05,5.4141]
[1776877814055,52.47,78959.76,20.2,0.96312,2e-05,5.39299]
[1776877815060,52.47,78972.9,20.2,0.96342,2e-05,5.35796]
[1776877815705,52.47,78972.9,20.2,0.96342,2e-05,5.35796]
[1776877815846,52.47,78972.9,20.2,0.96342,2e-05,5.35796]
[1776877816067,52.47,78977.67,20.2,0.96353,2e-05,5.34541]
[1776877817073,52.47,78979.85,20.2,0.96358,2e-05,5.33979]
[1776877817779,52.47,78979.85,20.2,0.96358,2e-05,5.33979]
[1776877818081,52.47,78980.9,20.2,0.9636,2e-05,5.33718]
[1776877818927,52.47,78980.9,20.2,0.9636,2e-05,5.33718]
[1776877819088,52.48,78989.64,20.2,0.9638,2e-05,5.31416]
[1776877820095,52.48,78991.48,20.2,0.96384,2e-05,5.30951]
[1776877820258,52.48,78991.48,20.2,0.96384,2e-05,5.30951]
[1776877822807,52.48,78992.22,20.2,0.96385,2e-05,5.30802]
[1776877823116,52.48,78997.22,20.2,0.96396,2e-05,5.29502]
[1776877823246,52.48,78997.22,20.2,0.96396,2e-05,5.29502]
[1776877823722,52.48,78997.22,20.2,0.96396,2e-05,5.29502]
[1776877823873,52.48,78997.22,20.2,0.96396,2e-05,5.29502]
[1776877824123,52.48,79004.92,20.2,0.96413,2e-05,5.27494]
[1776877825130,52.48,79009.65,20.2,0.96424,2e-05,5.26277]
[1776877825223,52.48,79009.65,20.2,0.96424,2e-05,5.26277]
[1776877825956,52.48,79009.65,20.2,0.96424,2e-05,5.26277]
[1776877826138,52.48,79026.17,20.2,0.9646,2e-05,5.2197]
[1776877826260,52.48,79026.17,20.2,0.9646,2e-05,5.2197]
[1776877826612,52.48,79026.17,20.2,0.9646,2e-05,5.2197]
[1776877826953,52.48,79026.17,20.2,0.9646,2e-05,5.2197]
[1776877827150,52.48,79039.59,20.2,0.9649,2e-05,5.18502]
[1776877828156,52.48,79039.25,20.2,0.96489,2e-05,5.18636]
[1776877829163,52.49,79041.58,20.2,0.96493,2e-05,5.18073]
[1776877830170,52.49,79044.25,20.2,0.96499,2e-05,5.17423]
[1776877831135,52.49,79044.25,20.2,0.96499,2e-05,5.17423]
[1776877831177,52.49,79052.2,20.2,0.96518,2e-05,5.15116]
[1776877832184,52.49,79046.43,20.2,0.96505,2e-05,5.16665]
[1776877832759,52.49,79046.43,20.2,0.96505,2e-05,5.16665]
[1776877833191,52.49,79041.63,20.2,0.96494,2e-05,5.17962]
[1776877834215,52.49,79041.63,20.2,0.96494,2e-05,5.17962]
[1776877835037,52.49,79037.01,20.2,0.96483,2e-05,5.19255]
[1776877835214,52.49,79040.69,20.2,0.96491,2e-05,5.18295]
[1776877837106,52.5,79045.67,20.2,0.96501,2e-05,5.17091]
[1776877838797,52.5,79050.35,20.2,0.96511,2e-05,5.15968]
[1776877840249,52.5,79052.21,20.2,0.96514,2e-05,5.15534]
[1776877844718,52.51,79052.45,20.2,0.96514,2e-05,5.15618]
[1776877844819,52.51,79050.01,20.2,0.96507,2e-05,5.16349]
[1776877845284,52.51,79048.01,20.2,0.96503,2e-05,5.16869]
[1776877846291,52.51,79046.61,20.2,0.965,2e-05,5.17281]
[1776877847299,52.51,79045.26,20.2,0.96496,2e-05,5.17678]
[1776877849317,52.52,79044.16,20.2,0.96493,2e-05,5.18055]
[1776877850324,52.52,79043.13,20.2,0.9649,2e-05,5.18368]
[1776877851331,52.52,79037.17,20.2,0.96477,2e-05,5.19966]
[1776877854357,52.52,79035.87,20.2,0.96473,2e-05,5.2043]
[1776877855363,52.52,79037.47,20.2,0.96476,2e-05,5.20052]
[1776877857378,52.53,79035.58,20.2,0.96471,2e-05,5.20625]
[1776877858384,52.53,79041.61,20.2,0.96484,2e-05,5.19092]
[1776877861406,52.53,79037.6,20.2,0.96474,2e-05,5.20259]
[1776877862413,52.53,79032.96,20.2,0.96464,2e-05,5.21512]
[1776877863420,52.53,79027.02,20.2,0.9645,2e-05,5.23143]
[1776877864428,52.54,79028.45,20.2,0.96453,2e-05,5.22803]
[1776877866441,52.54,79032.12,20.2,0.96461,2e-05,5.21877]
[1776877867448,52.54,79036.84,20.2,0.96471,2e-05,5.20714]
[1776877868455,52.54,79039.04,20.2,0.96475,2e-05,5.20178]
[1776877869462,52.54,79043.14,20.2,0.96484,2e-05,5.19148]
[1776877870469,52.54,79048.5,20.2,0.96495,2e-05,5.17793]
[1776877871476,52.54,79054.32,20.2,0.96508,2e-05,5.16281]
[1776877872483,52.54,79056.69,20.2,0.96513,2e-05,5.15709]
[1776877874497,52.55,79058.58,20.2,0.96516,2e-05,5.15357]
[1776877879532,52.56,79058.5,20.2,0.96514,2e-05,5.15612]
[1776877883560,52.56,79057.36,20.2,0.9651,2e-05,5.16093]
[1776877884569,52.56,79058.63,20.2,0.96512,2e-05,5.15809]
[1776877886583,52.57,79057.7,20.2,0.9651,2e-05,5.16141]
[1776877891618,52.57,79055.69,20.2,0.96505,2e-05,5.16598]
[1776877896653,52.58,79056.62,20.2,0.96505,2e-05,5.16575]
[1776877899674,52.58,79055.25,20.2,0.96501,2e-05,5.17063]
[1776877900680,52.59,79049.09,20.2,0.96487,2e-05,5.18707]
[1776877901688,52.59,79050.23,20.2,0.9649,2e-05,5.18451]
[1776877906723,52.59,79051.42,20.2,0.9649,2e-05,5.18345]
[1776877909744,52.6,79048.2,20.2,0.96482,2e-05,5.19304]
[1776877910751,52.6,79043.65,20.2,0.96472,2e-05,5.20528]
[1776877911757,52.6,79040.53,20.2,0.96465,2e-05,5.21379]
[1776877913772,52.6,79039.37,20.2,0.96462,2e-05,5.21752]
[1776877915450,52.6,79038.63,20.2,0.9646,2e-05,5.2198]
[1776877915877,52.6,79038.63,20.2,0.9646,2e-05,5.2198]
[1776877915937,52.6,79029.73,20.2,0.9644,2e-05,5.2431]
[1776877916793,52.6,79022.46,20.2,0.96423,2e-05,5.26282]
[1776877917800,52.61,79020.52,20.2,0.96419,2e-05,5.26819]
[1776877919450,52.61,79020.23,20.2,0.96418,2e-05,5.26921]
[1776877921834,52.61,79029.11,20.2,0.96437,2e-05,5.24667]
[1776877923849,52.61,79033.36,20.2,0.96446,2e-05,5.23614]
[1776877924855,52.61,79036.32,20.2,0.96452,2e-05,5.22872]
[1776877925862,52.61,79033.91,20.2,0.96447,2e-05,5.23536]
[1776877927876,52.62,79032.88,20.2,0.96444,2e-05,5.2387]
[1776877931904,52.62,79034.98,20.2,0.96447,2e-05,5.23448]
[1776877935932,52.62,79037.3,20.2,0.96451,2e-05,5.22973]
[1776877936939,52.62,79036.01,20.2,0.96448,2e-05,5.23345]
[1776877937947,52.63,79033.45,20.2,0.96442,2e-05,5.24048]
[1776877939733,52.63,79033.42,20.2,0.96442,2e-05,5.24088]
[1776877939961,52.63,79028.18,20.2,0.9643,2e-05,5.25494]
[1776877940968,52.63,79021.92,20.2,0.96416,2e-05,5.27168]
[1776877942982,52.63,79020.45,20.2,0.96412,2e-05,5.27608]
[1776877943432,52.63,79020.45,20.2,0.96412,2e-05,5.27608]
[1776877944995,52.63,79024.24,20.2,0.9642,2e-05,5.26664]
[1776877950032,52.64,79024.91,20.2,0.9642,2e-05,5.26627]
[1776877952046,52.64,79028.54,20.2,0.9643,2e-05,5.25439]
[1776877953052,52.64,79030.18,20.2,0.96433,2e-05,5.25039]
[1776877957081,52.64,79025.0,20.2,0.96421,2e-05,5.26522]
[1776877958088,52.64,79022.38,20.2,0.96415,2e-05,5.27239]
[1776877960102,52.65,79020.62,20.2,0.9641,2e-05,5.27756]
[1776877961109,52.65,79017.21,20.2,0.96402,2e-05,5.2868]
[1776877962116,52.65,79015.54,20.2,0.96398,2e-05,5.29145]
[1776877963122,52.65,79012.52,20.2,0.96391,2e-05,5.29966]
[1776877964130,52.65,79009.97,20.2,0.96386,2e-05,5.30662]
[1776877967151,52.65,79008.64,20.2,0.96382,2e-05,5.31078]
[1776877969165,52.65,79006.86,20.2,0.96378,2e-05,5.3159]
[1776877970172,52.65,79005.08,20.2,0.96373,2e-05,5.32081]
[1776877971179,52.65,79001.42,20.2,0.96365,2e-05,5.33069]
[1776877972186,52.65,79009.17,20.2,0.96382,2e-05,5.31035]
[1776877974199,52.65,79010.16,20.2,0.96384,2e-05,5.30815]
[1776877979234,52.66,79009.01,20.2,0.96381,2e-05,5.31224]
[1776877981249,52.66,79001.48,20.2,0.96363,2e-05,5.33257]
[1776877982256,52.66,79005.08,20.2,0.96371,2e-05,5.3232]
[1776877983263,52.66,79009.79,20.2,0.96382,2e-05,5.31093]
[1776877984270,52.66,79017.36,20.2,0.96399,2e-05,5.29116]
[1776877985278,52.66,79020.86,20.2,0.96406,2e-05,5.28218]
[1776877987292,52.66,79018.57,20.2,0.96401,2e-05,5.28871]
[1776877988299,52.66,79016.06,20.2,0.96395,2e-05,5.29556]
[1776877989306,52.67,79009.79,20.2,0.96381,2e-05,5.31234]
[1776877990312,52.67,79006.56,20.2,0.96373,2e-05,5.32108]
[1776877992327,52.67,79005.33,20.2,0.9637,2e-05,5.3247]
[1776877994341,52.67,79004.04,20.2,0.96367,2e-05,5.32846]
[1776877995347,52.67,79002.2,20.2,0.96363,2e-05,5.3335]
[1776878000383,52.67,79002.52,20.2,0.96363,2e-05,5.33346]
[1776878005902,52.67,79002.08,20.2,0.96361,2e-05,5.33527]
[1776878006425,52.67,78990.73,20.2,0.96335,2e-05,5.36572]
[1776878007432,52.67,78985.95,20.2,0.96324,2e-05,5.37861]
[1776878008439,52.67,78985.81,20.2,0.96324,2e-05,5.3791]
[1776878010453,52.68,78990.7,20.2,0.96335,2e-05,5.36626]
[1776878011460,52.68,79001.23,20.2,0.9636,2e-05,5.33545]
[1776878012467,52.68,79005.3,20.2,0.9637,2e-05,5.32479]
[1776878013569,52.68,79005.38,20.2,0.9637,2e-05,5.32474]
[1776878014481,52.68,79003.88,20.2,0.96366,2e-05,5.3289]
[1776878016693,52.68,79004.24,20.2,0.96367,2e-05,5.32813]
[1776878017502,52.68,79009.24,20.2,0.96378,2e-05,5.31525]
[1776878019516,52.68,79005.63,20.2,0.96369,2e-05,5.32517]
[1776878022537,52.68,79007.75,20.2,0.96374,2e-05,5.32011]
[1776878023544,52.68,79006.28,20.2,0.9637,2e-05,5.32418]
[1776878027572,52.68,79004.74,20.2,0.96366,2e-05,5.32899]
[1776878028579,52.69,79003.4,20.2,0.96363,2e-05,5.33271]
[1776878029585,52.69,79004.74,20.2,0.96366,2e-05,5.32934]
[1776878030593,52.69,79007.16,20.2,0.96371,2e-05,5.32311]
[1776878033619,52.69,79009.67,20.2,0.96376,2e-05,5.31701]
[1776878034623,52.69,79012.03,20.2,0.96381,2e-05,5.31096]
[1776878038651,52.69,79007.39,20.2,0.9637,2e-05,5.32424]
[1776878040398,52.69,79007.39,20.2,0.9637,2e-05,5.32424]
[1776878040412,52.69,79001.69,20.2,0.96357,2e-05,5.33952]
[1776878041004,52.69,79001.69,20.2,0.96357,2e-05,5.33952]
[1776878041072,52.69,78992.49,20.2,0.96336,2e-05,5.3641]
[1776878041672,52.69,78983.32,20.2,0.96315,2e-05,5.38852]
[1776878042679,52.69,78980.01,20.2,0.96307,2e-05,5.39755]
[1776878043685,52.69,78984.2,20.2,0.96317,2e-05,5.38643]
[1776878044693,52.69,78987.31,20.2,0.96324,2e-05,5.37822]
[1776878045699,52.69,78989.19,20.2,0.96328,2e-05,5.37331]
[1776878047037,52.69,78993.05,20.2,0.96337,2e-05,5.36315]
[1776878049730,52.7,78989.87,20.2,0.96329,2e-05,5.37198]
[1776878050737,52.7,78987.84,20.2,0.96325,2e-05,5.3775]
[1776878052751,52.7,78986.57,20.2,0.96322,2e-05,5.38108]
[1776878054765,52.7,78985.27,20.2,0.96318,2e-05,5.38474]
[1776878059800,52.7,78986.17,20.2,0.9632,2e-05,5.38281]
[1776878062821,52.7,78988.21,20.2,0.96325,2e-05,5.37767]
[1776878067856,52.7,78987.79,20.2,0.96323,2e-05,5.37934]
[1776878069290,52.7,78987.79,20.2,0.96323,2e-05,5.37934]
[1776878070878,52.7,78985.76,20.2,0.96318,2e-05,5.38507]
[1776878073254,52.7,78985.79,20.2,0.9632,2e-05,5.38215]
[1776878074907,52.7,78983.86,20.2,0.96315,2e-05,5.3876]
[1776878079944,52.71,78984.32,20.2,0.96316,2e-05,5.38685]
[1776878084979,52.71,78988.43,20.2,0.96325,2e-05,5.37639]
[1776878090014,52.71,78985.92,20.2,0.96319,2e-05,5.38367]
[1776878091021,52.71,78984.62,20.2,0.96316,2e-05,5.38724]
[1776878092028,52.71,78988.07,20.2,0.96324,2e-05,5.37814]
[1776878093035,52.71,78989.63,20.2,0.96327,2e-05,5.3741]
[1776878096056,52.71,78991.43,20.2,0.96331,2e-05,5.36966]
[1776878097063,52.71,78996.38,20.2,0.96342,2e-05,5.35663]
[1776878098070,52.71,79005.34,20.2,0.96362,2e-05,5.33301]
[1776878099077,52.71,79006.29,20.2,0.96364,2e-05,5.33068]
[1776878102098,52.71,79009.18,20.2,0.9637,2e-05,5.32359]
[1776878107133,52.72,79011.84,20.2,0.96375,2e-05,5.31752]
[1776878109147,52.72,79014.23,20.2,0.9638,2e-05,5.31162]
[1776878112040,52.72,79014.29,20.2,0.9638,2e-05,5.31189]
[1776878112170,52.72,79008.71,20.2,0.96367,2e-05,5.32684]
[1776878112634,52.72,79008.71,20.2,0.96367,2e-05,5.32684]
[1776878113177,52.72,79007.28,20.2,0.96364,2e-05,5.33081]
[1776878114184,52.72,79008.61,20.2,0.96367,2e-05,5.32747]
[1776878115190,52.72,79006.55,20.2,0.96362,2e-05,5.3331]
[1776878115683,52.72,79006.55,20.2,0.96362,2e-05,5.3331]
[1776878116198,52.72,79003.46,20.2,0.96355,2e-05,5.34146]
[1776878118212,52.72,79006.0,20.2,0.9636,2e-05,5.33506]
[1776878121233,52.73,79004.62,20.2,0.96357,2e-05,5.33922]
[1776878122239,52.73,79006.18,20.2,0.9636,2e-05,5.33525]
[1776878123247,52.73,79016.83,20.2,0.96384,2e-05,5.30728]
[1776878124380,52.73,79016.83,20.2,0.96384,2e-05,5.30728]
[1776878124452,52.73,79020.71,20.2,0.96393,2e-05,5.29726]
[1776878124940,52.73,79020.71,20.2,0.96393,2e-05,5.29726]
[1776878125260,52.73,79027.0,20.2,0.96407,2e-05,5.28094]
[1776878126268,52.73,79018.49,20.2,0.96387,2e-05,5.30361]
[1776878127275,52.73,79009.98,20.2,0.96368,2e-05,5.32629]
[1776878128282,52.73,79008.23,20.2,0.96364,2e-05,5.3311]
[1776878129289,52.73,79010.45,20.2,0.96369,2e-05,5.32541]
[1776878130296,52.73,79012.48,20.2,0.96373,2e-05,5.32022]
[1776878132310,52.73,79010.95,20.2,0.96371,2e-05,5.32173]
[1776878137345,52.73,79008.68,20.2,0.96365,2e-05,5.32865]
[1776878137610,52.73,79008.68,20.2,0.96365,2e-05,5.32865]
[1776878138352,52.74,79001.06,20.2,0.96348,2e-05,5.34901]
[1776878139359,52.74,78992.44,20.2,0.96328,2e-05,5.37204]
[1776878140366,52.74,78988.31,20.2,0.96319,2e-05,5.38313]
[1776878143387,52.74,78986.83,20.2,0.96315,2e-05,5.38732]
[1776878144394,52.74,78984.95,20.2,0.96311,2e-05,5.39241]
[1776878149429,52.74,78985.82,20.2,0.96312,2e-05,5.39044]
[1776878150436,52.74,78990.87,20.2,0.96324,2e-05,5.37706]
[1776878151443,52.74,78995.74,20.2,0.96335,2e-05,5.36421]
[1776878152450,52.74,78996.93,20.2,0.96338,2e-05,5.36117]
[1776878154464,52.74,78994.76,20.2,0.96332,2e-05,5.36719]
[1776878158956,52.74,78994.85,20.2,0.96332,2e-05,5.36742]
[1776878159499,52.74,78991.24,20.2,0.96324,2e-05,5.37713]
[1776878159950,52.74,78991.24,20.2,0.96324,2e-05,5.37713]
[1776878160196,52.74,78991.24,20.2,0.96324,2e-05,5.37713]
[1776878160506,52.74,78993.21,20.2,0.96328,2e-05,5.37199]
[1776878161513,52.74,78997.07,20.2,0.96337,2e-05,5.36184]
[1776878162520,52.74,79000.54,20.2,0.96345,2e-05,5.35275]
[1776878163526,52.74,79004.46,20.2,0.96354,2e-05,5.3425]
[1776878165540,52.74,79003.44,20.2,0.96351,2e-05,5.34551]
[1776878170575,52.75,78996.9,20.2,0.96336,2e-05,5.36363]
[1776878171583,52.75,78993.92,20.2,0.96329,2e-05,5.37167]
[1776878176618,52.75,78992.77,20.2,0.96326,2e-05,5.37526]
[1776878177625,52.75,78989.27,20.2,0.96318,2e-05,5.38468]
[1776878178632,52.75,78986.1,20.2,0.9631,2e-05,5.39323]
[1776878179639,52.75,78983.95,20.2,0.96305,2e-05,5.39905]
[1776878180646,52.75,78985.37,20.2,0.96308,2e-05,5.39533]
[1776878182660,52.75,78984.25,20.2,0.96306,2e-05,5.39845]
[1776878183667,52.75,78986.06,20.2,0.9631,2e-05,5.39369]
[1776878185681,52.75,78988.96,20.2,0.96316,2e-05,5.3861]
[1776878186687,52.75,78986.91,20.2,0.96312,2e-05,5.39163]
[1776878188149,52.75,78986.91,20.2,0.96312,2e-05,5.39163]
[1776878188218,52.75,78983.33,20.2,0.96303,2e-05,5.40134]
[1776878189315,52.75,78983.33,20.2,0.96303,2e-05,5.40134]
[1776878189417,52.75,78978.75,20.2,0.96293,2e-05,5.41364]
[1776878189709,52.75,78973.84,20.2,0.96281,2e-05,5.42678]
[1776878191248,52.75,78973.84,20.2,0.96281,2e-05,5.42678]
[1776878191341,52.75,78971.01,20.2,0.96277,2e-05,5.43145]
[1776878192368,52.75,78971.01,20.2,0.96277,2e-05,5.43145]
[1776878192403,52.75,78967.74,20.2,0.96269,2e-05,5.44022]
[1776878192730,52.75,78953.69,20.2,0.96237,2e-05,5.478]
[1776878193737,52.75,78949.44,20.2,0.96227,2e-05,5.48945]
[1776878194743,52.75,78949.1,20.2,0.96226,2e-05,5.4903]
[1776878197765,52.75,78944.9,20.2,0.96216,2e-05,5.50136]
[1776878199396,52.75,78944.9,20.2,0.96216,2e-05,5.50136]
[1776878199465,52.75,78941.98,20.2,0.9621,2e-05,5.50905]
[1776878200143,52.75,78941.98,20.2,0.9621,2e-05,5.50905]
[1776878200541,52.75,78941.98,20.2,0.9621,2e-05,5.50905]
[1776878200556,52.75,78931.25,20.2,0.96185,2e-05,5.53801]
[1776878200864,52.75,78908.2,20.2,0.9613,2e-05,5.60086]
[1776878201794,52.75,78909.33,20.2,0.96133,2e-05,5.59759]
[1776878202801,52.75,78915.54,20.2,0.96148,2e-05,5.58033]
[1776878203874,52.75,78915.54,20.2,0.96148,2e-05,5.58033]
[1776878204816,52.75,78910.23,20.2,0.96136,2e-05,5.59432]
[1776878205823,52.75,78908.82,20.2,0.96133,2e-05,5.59765]
[1776878207837,52.74,78906.75,20.2,0.96128,2e-05,5.60304]
[1776878209851,52.74,78910.11,20.2,0.96137,2e-05,5.59327]
[1776878210858,52.74,78918.11,20.2,0.96156,2e-05,5.57113]
[1776878211865,52.74,78917.42,20.2,0.96155,2e-05,5.5725]
[1776878214888,52.74,78916.25,20.2,0.96152,2e-05,5.57498]
[1776878215896,52.74,78914.36,20.2,0.96148,2e-05,5.5799]
[1776878216903,52.74,78909.15,20.2,0.96136,2e-05,5.59389]
[1776878219924,52.73,78907.52,20.2,0.96133,2e-05,5.59752]
[1776878220939,52.73,78905.61,20.2,0.96128,2e-05,5.60275]
[1776878221946,52.73,78901.76,20.2,0.9612,2e-05,5.61274]
[1776878226587,52.73,78901.95,20.2,0.96121,2e-05,5.6116]
[1776878225975,52.73,78894.54,20.2,0.96103,2e-05,5.63164]
[1776878226982,52.73,78880.15,20.2,0.96069,2e-05,5.67065]
[1776878227749,52.73,78880.15,20.2,0.96069,2e-05,5.67065]
[1776878227948,52.73,78880.15,20.2,0.96069,2e-05,5.67065]
[1776878227989,52.73,78868.73,20.2,0.96042,2e-05,5.70185]
[1776878228996,52.72,78865.87,20.2,0.96035,2e-05,5.70933]
[1776878230509,52.72,78865.87,20.2,0.96035,2e-05,5.70933]
[1776878231015,52.72,78859.57,20.2,0.96021,2e-05,5.7259]
[1776878232022,52.72,78854.89,20.2,0.9601,2e-05,5.73843]
[1776878233029,52.72,78851.07,20.2,0.96001,2e-05,5.74857]
[1776878235946,52.72,78851.39,20.2,0.96002,2e-05,5.74662]
[1776878235994,52.72,78851.39,20.2,0.96002,2e-05,5.74662]
[1776878237057,52.71,78849.23,20.2,0.95998,2e-05,5.75158]
[1776878239941,52.71,78850.25,20.2,0.96001,2e-05,5.74767]
[1776878241084,52.71,78847.57,20.2,0.95996,2e-05,5.75409]
[1776878242092,52.7,78843.37,20.2,0.95986,2e-05,5.76528]
[1776878246120,52.7,78845.14,20.2,0.95992,2e-05,5.7581]
[1776878247121,52.7,78845.14,20.2,0.95992,2e-05,5.7581]
[1776878247130,52.7,78840.6,20.2,0.95981,2e-05,5.77024]
[1776878248470,52.7,78840.6,20.2,0.95981,2e-05,5.77024]
[1776878248478,52.69,78832.64,20.2,0.95962,2e-05,5.79237]
[1776878249142,52.69,78831.36,20.2,0.95959,2e-05,5.79577]
[1776878249958,52.69,78831.36,20.2,0.95959,2e-05,5.79577]
[1776878250149,52.69,78834.17,20.2,0.95966,2e-05,5.78768]
[1776878251156,52.69,78839.89,20.2,0.95983,2e-05,5.76801]
[1776878252162,52.69,78844.9,20.2,0.95995,2e-05,5.75345]
[1776878253170,52.69,78843.64,20.2,0.95993,2e-05,5.75643]
[1776878254177,52.69,78842.22,20.2,0.9599,2e-05,5.75985]
[1776878256191,52.68,78844.32,20.2,0.95996,2e-05,5.75288]
[1776878257561,52.68,78844.32,20.2,0.95996,2e-05,5.75288]
[1776878257697,52.68,78844.16,20.2,0.95996,2e-05,5.75279]
[1776878257889,52.68,78844.16,20.2,0.95996,2e-05,5.75279]
[1776878258495,52.68,78844.16,20.2,0.95996,2e-05,5.75279]
[1776878258613,52.68,78844.16,20.2,0.95996,2e-05,5.75279]
[1776878258596,52.68,78850.58,20.2,0.96012,2e-05,5.73434]
[1776878259213,52.68,78856.98,20.2,0.96028,2e-05,5.71602]
[1776878261227,52.68,78858.89,20.2,0.96034,2e-05,5.70977]
[1776878261671,52.68,78858.89,20.2,0.96034,2e-05,5.70977]
[1776878262234,52.67,78859.97,20.2,0.96037,2e-05,5.70631]
[1776878265613,52.67,78869.35,20.2,0.9606,2e-05,5.67976]
[1776878266262,52.67,78874.62,20.2,0.96073,2e-05,5.66478]
[1776878267269,52.67,78872.23,20.2,0.96068,2e-05,5.67101]
[1776878268276,52.67,78871.0,20.2,0.96065,2e-05,5.67402]
[1776878269283,52.67,78873.12,20.2,0.9607,2e-05,5.66777]
[1776878270290,52.67,78871.39,20.2,0.96067,2e-05,5.67217]
[1776878271297,52.67,78863.28,20.2,0.96047,2e-05,5.69425]
[1776878272304,52.66,78859.57,20.2,0.96039,2e-05,5.70412]
[1776878274318,52.66,78857.13,20.2,0.96033,2e-05,5.71002]
[1776878275325,52.66,78855.76,20.2,0.9603,2e-05,5.71338]
[1776878276332,52.66,78854.46,20.2,0.96028,2e-05,5.71653]
[1776878279353,52.65,78848.01,20.2,0.96013,2e-05,5.73309]
[1776878280360,52.65,78843.73,20.2,0.96003,2e-05,5.74453]
[1776878281368,52.65,78839.44,20.2,0.95993,2e-05,5.756]
[1776878282374,52.65,78838.22,20.2,0.9599,2e-05,5.75887]
[1776878287422,52.64,78833.51,20.2,0.95981,2e-05,5.76935]
[1776878288483,52.64,78833.51,20.2,0.95981,2e-05,5.76935]
[1776878288483,52.64,78833.51,20.2,0.95981,2e-05,5.76935]
[1776878288586,52.64,78825.83,20.2,0.95963,2e-05,5.79032]
[1776878289490,52.64,78825.83,20.2,0.95963,2e-05,5.79032]
[1776878289551,52.64,78818.98,20.2,0.95946,2e-05,5.80938]
[1776878290439,52.64,78818.98,20.2,0.95946,2e-05,5.80938]
[1776878294470,52.64,78815.92,20.2,0.95939,2e-05,5.81689]
[1776878295478,52.63,78809.53,20.2,0.95923,2e-05,5.83467]
[1776878296485,52.63,78808.07,20.2,0.9592,2e-05,5.83854]
[1776878297533,52.63,78811.08,20.2,0.95928,2e-05,5.82978]
[1776878298498,52.63,78809.84,20.2,0.95925,2e-05,5.83303]
[1776878300512,52.63,78810.98,20.2,0.95928,2e-05,5.82932]
[1776878302527,52.63,78821.79,20.2,0.95955,2e-05,5.79841]
[1776878303534,52.63,78823.54,20.2,0.9596,2e-05,5.79331]
[1776878304540,52.63,78825.29,20.2,0.95964,2e-05,5.78822]
[1776878309576,52.63,78826.72,20.2,0.95969,2e-05,5.78341]
[1776878313604,52.62,78825.01,20.2,0.95967,2e-05,5.78455]
[1776878314611,52.62,78820.67,20.2,0.95956,2e-05,5.79659]
[1776878315617,52.62,78814.04,20.2,0.9594,2e-05,5.81507]
[1776878317632,52.62,78822.72,20.2,0.95962,2e-05,5.79026]
[1776878318639,52.62,78826.99,20.2,0.95973,2e-05,5.77812]
[1776878319646,52.62,78829.04,20.2,0.95978,2e-05,5.77223]
[1776878322667,52.62,78834.04,20.2,0.95991,2e-05,5.75704]
[1776878323673,52.62,78837.24,20.2,0.95999,2e-05,5.74758]
[1776878324681,52.61,78834.08,20.2,0.95992,2e-05,5.75592]
[1776878325687,52.61,78830.2,20.2,0.95983,2e-05,5.76628]
[1776878326695,52.61,78828.15,20.2,0.95978,2e-05,5.7715]
[1776878327701,52.61,78827.12,20.2,0.95976,2e-05,5.77385]
[1776878330723,52.61,78828.24,20.2,0.9598,2e-05,5.76992]
[1776878331730,52.61,78829.3,20.2,0.95983,2e-05,5.76643]
[1776878333745,52.6,78830.78,20.2,0.95987,2e-05,5.76124]
[1776878334750,52.6,78829.27,20.2,0.95984,2e-05,5.76496]
[1776878336764,52.6,78827.69,20.2,0.95981,2e-05,5.76835]
[1776878338778,52.59,78821.88,20.2,0.95968,2e-05,5.7836]
[1776878339786,52.59,78814.64,20.2,0.9595,2e-05,5.80381]
[1776878340793,52.59,78813.55,20.2,0.95947,2e-05,5.80671]
[1776878342810,52.59,78806.61,20.2,0.9593,2e-05,5.82592]
[1776878343817,52.59,78802.67,20.2,0.95921,2e-05,5.83684]
[1776878344825,52.59,78800.83,20.2,0.95916,2e-05,5.84184]
[1776878345832,52.59,78808.15,20.2,0.95935,2e-05,5.82095]
[1776878346839,52.59,78809.41,20.2,0.95938,2e-05,5.81717]
[1776878348853,52.59,78810.59,20.2,0.95941,2e-05,5.81347]
[1776878350867,52.59,78795.73,20.2,0.95904,3e-05,5.8551]
[1776878351874,52.59,78792.5,20.2,0.95896,3e-05,5.86408]
[1776878352881,52.59,78791.07,20.2,0.95893,3e-05,5.86789]
[1776878355902,52.58,78792.54,20.2,0.95897,3e-05,5.86293]
[1776878358923,52.58,78797.6,20.2,0.95911,3e-05,5.84783]
[1776878359929,52.58,78801.02,20.2,0.9592,2e-05,5.8379]
[1776878362365,52.58,78799.83,20.2,0.95917,3e-05,5.84061]
[1776878364965,52.58,78802.64,20.2,0.95924,2e-05,5.83224]
[1776878365972,52.58,78804.86,20.2,0.9593,2e-05,5.82575]
[1776878370001,52.57,78807.81,20.2,0.95938,2e-05,5.81665]
[1776878371007,52.57,78812.82,20.2,0.95953,2e-05,5.79928]
[1776878373023,52.57,78813.97,20.2,0.95956,2e-05,5.79557]
[1776878375139,52.57,78814.12,20.2,0.95957,2e-05,5.79501]
[1776878375254,52.57,78816.12,20.2,0.95962,2e-05,5.78938]
[1776878376044,52.57,78822.38,20.2,0.95978,2e-05,5.77071]
[1776878377051,52.57,78819.97,20.2,0.95972,2e-05,5.77697]
[1776878378058,52.57,78821.92,20.2,0.95978,2e-05,5.77097]
[1776878378863,52.57,78821.92,20.2,0.95978,2e-05,5.77097]
[1776878379065,52.56,78826.97,20.2,0.95991,2e-05,5.75631]
[1776878384100,52.56,78827.41,20.2,0.95994,2e-05,5.75267]
[1776878386114,52.55,78830.39,20.2,0.96002,2e-05,5.74339]
[1776878387121,52.55,78832.29,20.2,0.96007,2e-05,5.73762]
[1776878389036,52.55,78832.76,20.2,0.96008,2e-05,5.73585]
[1776878389135,52.55,78840.65,20.2,0.96028,2e-05,5.71339]
[1776878390142,52.55,78847.88,20.2,0.96046,2e-05,5.69286]
[1776878392962,52.55,78848.24,20.2,0.96048,2e-05,5.69111]
[1776878393084,52.55,78848.24,20.2,0.96048,2e-05,5.69111]
[1776878393163,52.54,78851.63,20.2,0.96056,2e-05,5.68132]
[1776878394536,52.54,78851.63,20.2,0.96056,2e-05,5.68132]
[1776878394619,52.54,78858.61,20.2,0.96074,2e-05,5.6616]
[1776878395199,52.54,78858.61,20.2,0.96074,2e-05,5.6616]
[1776878395287,52.54,78862.28,20.2,0.96083,2e-05,5.65111]
[1776878396184,52.54,78860.81,20.2,0.96079,2e-05,5.65487]
[1776878397192,52.54,78859.22,20.2,0.96076,2e-05,5.65895]
[1776878398198,52.54,78860.8,20.2,0.9608,2e-05,5.65425]
[1776878402226,52.54,78859.64,20.2,0.96078,2e-05,5.65616]
[1776878403605,52.54,78859.64,20.2,0.96078,2e-05,5.65616]
[1776878403635,52.53,78853.47,20.2,0.96064,2e-05,5.67293]
[1776878404757,52.53,78846.81,20.2,0.96048,2e-05,5.69107]
[1776878407263,52.53,78847.87,20.2,0.96051,2e-05,5.68734]
[1776878408270,52.53,78849.4,20.2,0.96055,2e-05,5.68232]
[1776878409276,52.53,78852.63,20.2,0.96063,2e-05,5.67297]
[1776878410284,52.53,78854.07,20.2,0.96067,2e-05,5.66862]
[1776878411291,52.53,78850.75,20.2,0.96059,2e-05,5.67748]
[1776878412297,52.52,78835.91,20.2,0.96024,2e-05,5.71841]
[1776878413305,52.52,78834.63,20.2,0.96021,2e-05,5.72155]
[1776878415319,52.5,78832.4,20.2,0.96023,2e-05,5.71901]
[1776878417333,52.47,78831.05,20.2,0.96027,2e-05,5.71417]
[1776878418340,52.47,78836.89,20.2,0.96042,2e-05,5.69745]
[1776878419347,52.47,78843.03,20.2,0.96057,2e-05,5.67996]
[1776878420353,52.47,78844.67,20.2,0.96061,2e-05,5.67504]
[1776878422368,52.46,78843.39,20.2,0.96059,2e-05,5.67788]
[1776878423375,52.46,78841.37,20.2,0.96054,2e-05,5.68313]
[1776878424382,52.46,78835.0,20.2,0.96039,2e-05,5.7005]
[1776878425389,52.46,78828.53,20.2,0.96023,2e-05,5.71815]
[1776878425849,52.46,78828.53,20.2,0.96023,2e-05,5.71815]
[1776878426396,52.46,78824.39,20.2,0.96014,2e-05,5.72929]
[1776878429417,52.45,78828.0,20.2,0.96024,2e-05,5.71784]
[1776878430424,52.45,78826.57,20.2,0.9602,2e-05,5.7214]
[1776878431431,52.45,78828.21,20.2,0.96027,2e-05,5.71334]
[1776878432438,52.45,78822.99,20.2,0.96014,2e-05,5.72751]
[1776878433445,52.45,78824.38,20.2,0.96018,2e-05,5.72317]
[1776878434452,52.45,78822.99,20.2,0.96015,2e-05,5.72661]
[1776878435459,52.45,78817.88,20.2,0.96003,2e-05,5.74047]
[1776878436466,52.45,78815.36,20.2,0.95997,2e-05,5.74747]
[1776878438480,52.44,78818.06,20.2,0.96004,2e-05,5.73935]
[1776878439486,52.44,78820.21,20.2,0.9601,2e-05,5.73286]
[1776878442508,52.44,78821.6,20.2,0.96014,2e-05,5.7276]
[1776878443515,52.44,78823.28,20.2,0.96019,2e-05,5.72245]
[1776878445529,52.44,78825.73,20.2,0.96025,2e-05,5.71473]
[1776878450564,52.43,78826.07,20.2,0.96028,2e-05,5.7117]
[1776878451571,52.43,78835.26,20.2,0.96051,2e-05,5.68565]
[1776878452578,52.43,78837.62,20.2,0.96057,2e-05,5.67872]
[1776878456606,52.42,78836.04,20.2,0.96054,2e-05,5.6817]
[1776878457613,52.42,78834.29,20.2,0.9605,2e-05,5.68621]
[1776878458620,52.42,78836.52,20.2,0.96056,2e-05,5.67963]
[1776878461641,52.42,78840.95,20.2,0.96068,2e-05,5.66623]
[1776878462649,52.42,78839.76,20.2,0.96065,2e-05,5.66921]
[1776878466676,52.41,78838.7,20.2,0.96064,2e-05,5.67078]
[1776878467683,52.41,78841.41,20.2,0.96071,2e-05,5.6629]
[1776878469697,52.41,78842.57,20.2,0.96074,2e-05,5.65902]
[1776878473725,52.4,78852.63,20.2,0.961,2e-05,5.62984]
[1776878474732,52.4,78855.49,20.2,0.96107,2e-05,5.62165]
[1776878475775,52.4,78858.78,20.2,0.96115,2e-05,5.61231]
[1776878476746,52.4,78861.47,20.2,0.96122,2e-05,5.60464]
[1776878481781,52.4,78861.66,20.2,0.96123,2e-05,5.60299]
[1776878484802,52.4,78851.27,20.2,0.96098,2e-05,5.63103]
[1776878485809,52.4,78848.81,20.2,0.96093,2e-05,5.63757]
[1776878486816,52.39,78851.1,20.2,0.96099,2e-05,5.63094]
[1776878487823,52.39,78853.56,20.2,0.96105,2e-05,5.62385]
[1776878488830,52.39,78852.66,20.2,0.96103,2e-05,5.62608]
[1776878490844,52.39,78853.64,20.2,0.96106,2e-05,5.62284]
[1776878491851,52.39,78854.84,20.2,0.96111,2e-05,5.61625]
[1776878492858,52.39,78858.68,20.2,0.9612,2e-05,5.60539]
[1776878493865,52.39,78863.49,20.2,0.96132,2e-05,5.59188]
[1776878494872,52.39,78864.86,20.2,0.96135,2e-05,5.5879]
[1776878495879,52.39,78867.59,20.2,0.96142,2e-05,5.58017]
[1776878496068,52.39,78867.59,20.2,0.96142,2e-05,5.58017]
[1776878496886,52.39,78872.38,20.2,0.96154,2e-05,5.56681]
[1776878497893,52.39,78874.26,20.2,0.96158,2e-05,5.56147]
[1776878498900,52.39,78872.09,20.2,0.96153,2e-05,5.56727]
[1776878499907,52.39,78864.17,20.2,0.96134,2e-05,5.58889]
[1776878500914,52.38,78862.01,20.2,0.96129,2e-05,5.59464]
[1776878502928,52.38,78863.68,20.2,0.96134,2e-05,5.58959]
[1776878503935,52.38,78862.64,20.2,0.96131,2e-05,5.59225]
[1776878508970,52.38,78865.39,20.2,0.96139,2e-05,5.58363]
[1776878509977,52.38,78872.99,20.2,0.96157,2e-05,5.56253]
[1776878510984,52.38,78871.31,20.2,0.96153,2e-05,5.56699]
[1776878514005,52.38,78873.95,20.2,0.9616,2e-05,5.55923]
[1776878517026,52.38,78875.62,20.2,0.96165,2e-05,5.5542]
[1776878518032,52.38,78879.27,20.2,0.96173,2e-05,5.54403]
[1776878521054,52.37,78872.17,20.2,0.96157,2e-05,5.56311]
[1776878522060,52.37,78858.84,20.2,0.96125,2e-05,5.59969]
[1776878524078,52.37,78857.44,20.2,0.96122,2e-05,5.60316]
[1776878527098,52.37,78858.76,20.2,0.96126,2e-05,5.59881]
[1776878529113,52.37,78854.8,20.2,0.96117,2e-05,5.60929]
[1776878530120,52.37,78843.92,20.2,0.9609,2e-05,5.63918]
[1776878531128,52.37,78837.31,20.2,0.96075,2e-05,5.65729]
[1776878532135,52.37,78839.32,20.2,0.9608,2e-05,5.65141]
[1776878535156,52.36,78847.35,20.2,0.961,2e-05,5.62818]
[1776878536163,52.36,78853.38,20.2,0.96115,2e-05,5.61118]
[1776878537809,52.36,78854.42,20.2,0.96118,2e-05,5.60778]
[1776878538177,52.36,78852.21,20.2,0.96112,2e-05,5.61389]
[1776878539184,52.36,78847.43,20.2,0.96101,2e-05,5.62687]
[1776878543212,52.36,78849.13,20.2,0.96106,2e-05,5.62108]
[1776878544219,52.36,78860.15,20.2,0.96133,2e-05,5.59035]
[1776878545226,52.35,78862.53,20.2,0.96139,2e-05,5.5833]
[1776878546233,52.35,78863.74,20.2,0.96142,2e-05,5.57976]
[1776878547240,52.35,78860.99,20.2,0.96136,2e-05,5.58713]
[1776878548247,52.35,78859.48,20.2,0.96132,2e-05,5.59108]
[1776878550261,52.35,78861.41,20.2,0.96137,2e-05,5.58533]
[1776878553282,52.35,78863.28,20.2,0.96144,2e-05,5.57658]
[1776878558316,52.35,78864.55,20.2,0.96148,2e-05,5.57217]
[1776878559324,52.35,78861.63,20.2,0.96141,2e-05,5.58004]
[1776878560839,52.35,78860.36,20.2,0.96138,2e-05,5.58335]
[1776878562344,52.34,78862.35,20.2,0.96143,2e-05,5.5775]
[1776878563352,52.34,78865.02,20.2,0.9615,2e-05,5.56998]
[1776878564358,52.34,78871.91,20.2,0.96166,2e-05,5.55088]
[1776878565366,52.34,78874.96,20.2,0.96174,2e-05,5.54239]
[1776878567380,52.34,78873.54,20.2,0.96171,2e-05,5.54605]
[1776878568386,52.34,78867.22,20.2,0.96156,2e-05,5.56329]
[1776878569394,52.34,78863.44,20.2,0.96147,2e-05,5.57353]
[1776878571408,52.34,78866.23,20.2,0.96154,2e-05,5.56552]
[1776878572415,52.34,78867.54,20.2,0.96157,2e-05,5.56177]
[1776878573422,52.34,78865.74,20.2,0.96153,2e-05,5.56657]
[1776878574429,52.34,78864.68,20.2,0.9615,2e-05,5.56934]
[1776878576442,52.34,78861.97,20.2,0.96144,2e-05,5.57649]
[1776878581478,52.34,78863.82,20.2,0.96149,2e-05,5.57057]
[1776878583492,52.33,78865.0,20.2,0.96152,2e-05,5.56702]
[1776878584499,52.33,78863.14,20.2,0.96148,2e-05,5.57199]
[1776878589535,52.33,78863.45,20.2,0.96149,2e-05,5.57035]
[1776878592996,52.33,78864.23,20.2,0.96152,2e-05,5.56788]
[1776878592556,52.33,78858.47,20.2,0.96138,2e-05,5.58359]
[1776878593563,52.33,78845.47,20.2,0.96107,2e-05,5.61951]
[1776878594098,52.33,78845.47,20.2,0.96107,2e-05,5.61951]
[1776878594570,52.33,78840.17,20.2,0.96094,2e-05,5.63377]
[1776878595703,52.33,78840.17,20.2,0.96094,2e-05,5.63377]
[1776878595804,52.33,78837.22,20.2,0.96087,2e-05,5.64168]
[1776878596457,52.33,78837.22,20.2,0.96087,2e-05,5.64168]
[1776878596642,52.33,78837.22,20.2,0.96087,2e-05,5.64168]
[1776878596671,52.33,78840.28,20.2,0.96095,2e-05,5.6329]
[1776878597597,52.33,78847.56,20.2,0.96113,2e-05,5.61246]
[1776878598604,52.33,78849.32,20.2,0.96117,2e-05,5.60735]
[1776878599611,52.32,78847.07,20.2,0.96112,2e-05,5.61335]
[1776878600449,52.32,78847.07,20.2,0.96112,2e-05,5.61335]
[1776878600617,52.32,78848.01,20.2,0.96114,2e-05,5.61051]
[1776878602064,52.32,78847.49,20.2,0.96113,2e-05,5.61171]
[1776878602632,52.32,78852.27,20.2,0.96125,2e-05,5.59826]
[1776878604646,52.32,78853.44,20.2,0.96128,2e-05,5.5946]
[1776878607667,52.32,78851.64,20.2,0.96125,2e-05,5.59893]
[1776878609681,52.32,78844.25,20.2,0.96107,2e-05,5.61893]
[1776878610688,52.32,78840.18,20.2,0.96097,2e-05,5.62995]
[1776878612702,52.32,78830.48,20.2,0.96076,2e-05,5.65332]
[1776878613709,52.31,78824.01,20.2,0.96061,2e-05,5.67102]
[1776878614716,52.31,78821.64,20.2,0.96055,2e-05,5.67728]
[1776878615723,52.31,78817.48,20.2,0.96045,2e-05,5.68854]
[1776878617737,52.31,78814.66,20.2,0.96039,2e-05,5.69567]
[1776878619751,52.31,78813.32,20.2,0.96036,2e-05,5.69905]
[1776878624787,52.31,78813.65,20.2,0.96037,2e-05,5.69824]
[1776878625794,52.31,78811.38,20.2,0.96031,2e-05,5.70461]
[1776878626629,52.31,78811.38,20.2,0.96031,2e-05,5.70461]
[1776878626936,52.31,78807.62,20.2,0.96022,2e-05,5.71516]
[1776878628006,52.31,78807.62,20.2,0.96022,2e-05,5.71516]
[1776878627808,52.31,78802.36,20.2,0.96009,2e-05,5.72991]
[1776878628815,52.31,78801.21,20.2,0.96006,2e-05,5.73311]
[1776878630829,52.31,78802.47,20.2,0.96009,2e-05,5.7295]
[1776878631836,52.31,78805.35,20.2,0.96017,2e-05,5.72139]
[1776878632843,52.31,78807.52,20.2,0.96022,2e-05,5.71529]
[1776878633850,52.31,78809.11,20.2,0.96026,2e-05,5.71083]
[1776878634856,52.31,78806.65,20.2,0.9602,2e-05,5.71773]
[1776878636871,52.31,78805.01,20.2,0.96016,2e-05,5.72149]
[1776878640899,52.3,78799.7,20.2,0.96004,2e-05,5.73551]
[1776878641818,52.3,78799.7,20.2,0.96004,2e-05,5.73551]
[1776878641984,52.3,78799.7,20.2,0.96004,2e-05,5.73551]
[1776878642047,52.3,78784.48,20.2,0.95966,2e-05,5.77835]
[1776878642916,52.3,78771.11,20.2,0.95933,3e-05,5.81609]
[1776878643059,52.3,78771.11,20.2,0.95933,3e-05,5.81609]
[1776878643444,52.3,78771.11,20.2,0.95933,3e-05,5.81609]
[1776878643923,52.3,78770.42,20.2,0.95931,3e-05,5.81787]
[1776878645937,52.3,78768.47,20.2,0.95927,3e-05,5.82306]
[1776878646944,52.3,78766.5,20.2,0.95922,3e-05,5.82847]
[1776878647951,52.3,78764.65,20.2,0.95918,3e-05,5.83354]
[1776878648958,52.3,78760.44,20.2,0.95907,3e-05,5.84531]
[1776878653993,52.3,78758.72,20.2,0.95904,3e-05,5.84906]
[1776878656008,52.29,78756.33,20.2,0.95898,3e-05,5.8554]
[1776878658021,52.29,78754.89,20.2,0.95895,3e-05,5.85901]
[1776878660034,52.29,78753.07,20.2,0.95891,3e-05,5.86369]
[1776878661630,52.29,78753.11,20.2,0.95891,3e-05,5.86331]
[1776878661699,52.29,78753.11,20.2,0.95891,3e-05,5.86331]
[1776878662052,52.29,78742.34,20.2,0.95864,3e-05,5.89383]
[1776878663059,52.29,78739.73,20.2,0.95858,3e-05,5.90099]
[1776878664066,52.29,78737.18,20.2,0.95851,3e-05,5.90798]
[1776878665073,52.29,78744.86,20.2,0.95871,3e-05,5.88564]
[1776878666080,52.29,78752.18,20.2,0.9589,3e-05,5.86442]
[1776878669101,52.28,78745.29,20.2,0.95873,3e-05,5.88331]
[1776878670109,52.28,78746.55,20.2,0.95877,3e-05,5.87941]
[1776878671116,52.28,78744.49,20.2,0.95874,3e-05,5.88193]
[1776878672123,52.28,78745.73,20.2,0.95877,3e-05,5.87809]
[1776878673130,52.28,78748.92,20.2,0.95886,3e-05,5.86869]
[1776878675144,52.28,78750.91,20.2,0.95891,3e-05,5.86246]
[1776878679172,52.28,78746.62,20.2,0.95881,3e-05,5.87367]
[1776878680179,52.27,78744.22,20.2,0.95875,3e-05,5.88025]
[1776878681187,52.27,78740.38,20.2,0.95866,3e-05,5.89095]
[1776878684207,52.27,78738.37,20.2,0.95861,3e-05,5.89577]
[1776878686222,52.27,78739.83,20.2,0.95866,3e-05,5.89096]
[1776878687227,52.27,78745.81,20.2,0.95881,3e-05,5.87355]
[1776878688234,52.27,78748.64,20.2,0.95889,3e-05,5.86518]
[1776878689241,52.27,78751.57,20.2,0.95896,3e-05,5.85654]
[1776878692262,52.26,78748.42,20.2,0.95889,3e-05,5.86477]
[1776878695284,52.26,78747.15,20.2,0.95886,3e-05,5.86762]
[1776878697298,52.26,78744.99,20.2,0.95881,3e-05,5.87326]
[1776878701327,52.26,78746.36,20.2,0.95886,3e-05,5.86825]
[1776878706362,52.25,78745.4,20.2,0.95884,3e-05,5.86966]
[1776878711397,52.25,78747.58,20.2,0.95891,3e-05,5.86185]
[1776878713764,52.25,78748.25,20.2,0.95893,3e-05,5.85993]
[1776878713821,52.25,78743.37,20.2,0.95881,3e-05,5.87337]
[1776878714850,52.25,78743.37,20.2,0.95881,3e-05,5.87337]
[1776878714984,52.25,78733.19,20.2,0.95855,3e-05,5.90225]
[1776878715435,52.24,78730.3,20.2,0.95848,3e-05,5.91022]
[1776878716466,52.24,78730.3,20.2,0.95848,3e-05,5.91022]
[1776878718456,52.24,78728.5,20.2,0.95844,3e-05,5.91534]
[1776878719463,52.25,78727.41,20.2,0.95841,3e-05,5.91861]
[1776878723491,52.25,78728.78,20.2,0.95844,3e-05,5.9152]
[1776878724498,52.25,78730.48,20.2,0.95848,3e-05,5.91045]
[1776878729533,52.25,78731.83,20.2,0.95851,3e-05,5.90729]
[1776878730540,52.25,78735.47,20.2,0.9586,3e-05,5.897]
[1776878733561,52.25,78736.73,20.2,0.95866,3e-05,5.88984]
[1776878737589,52.24,78747.61,20.2,0.95894,3e-05,5.85752]
[1776878738596,52.24,78749.49,20.2,0.95899,3e-05,5.8519]
[1776878739937,52.24,78749.49,20.2,0.95899,3e-05,5.8519]
[1776878740021,52.24,78751.72,20.2,0.95905,3e-05,5.8453]
[1776878740964,52.24,78751.72,20.2,0.95905,3e-05,5.8453]
[1776878740971,52.24,78757.51,20.2,0.9592,3e-05,5.82857]
[1776878742013,52.24,78760.39,20.2,0.95928,3e-05,5.82018]
[1776878742922,52.24,78760.39,20.2,0.95928,3e-05,5.82018]
[1776878743009,52.24,78766.24,20.2,0.95942,3e-05,5.80338]
[1776878743634,52.24,78781.36,20.2,0.9598,2e-05,5.76044]
[1776878744641,52.24,78788.56,20.2,0.95998,2e-05,5.74005]
[1776878745667,52.24,78788.56,20.2,0.95998,2e-05,5.74005]
[1776878745725,52.24,78788.56,20.2,0.95998,2e-05,5.74005]
[1776878745826,52.24,78791.82,20.2,0.96006,2e-05,5.73083]
[1776878746953,52.24,78791.82,20.2,0.96006,2e-05,5.73083]
[1776878747039,52.24,78803.45,20.2,0.96035,2e-05,5.69774]
[1776878747452,52.24,78803.45,20.2,0.96035,2e-05,5.69774]
[1776878747662,52.24,78796.1,20.2,0.96018,2e-05,5.71797]
[1776878748669,52.24,78792.26,20.2,0.96008,2e-05,5.72875]
[1776878749676,52.24,78795.62,20.2,0.96016,2e-05,5.71928]
[1776878750683,52.24,78796.62,20.2,0.96019,2e-05,5.71646]
[1776878752697,52.24,78792.27,20.2,0.96008,2e-05,5.72868]
[1776878754711,52.24,78795.01,20.2,0.96015,2e-05,5.72052]
[1776878755717,52.24,78796.41,20.2,0.96019,2e-05,5.71658]
[1776878756725,52.24,78798.91,20.2,0.96025,2e-05,5.70957]
[1776878758739,52.24,78800.61,20.2,0.9603,2e-05,5.70441]
[1776878759746,52.23,78804.83,20.2,0.9604,2e-05,5.69219]
[1776878760841,52.23,78804.83,20.2,0.9604,2e-05,5.69219]
[1776878760859,52.23,78810.89,20.2,0.96055,2e-05,5.67487]
[1776878761760,52.23,78818.66,20.2,0.96075,2e-05,5.65284]
[1776878762767,52.23,78820.49,20.2,0.96079,2e-05,5.64744]
[1776878764068,52.23,78821.68,20.2,0.96083,2e-05,5.64382]
[1776878764781,52.23,78825.16,20.2,0.96091,2e-05,5.63385]
[1776878765788,52.23,78822.33,20.2,0.96085,2e-05,5.64145]
[1776878768809,52.23,78820.66,20.2,0.96081,2e-05,5.64522]
[1776878771830,52.22,78822.93,20.2,0.96088,2e-05,5.63802]
[1776878772837,52.22,78826.78,20.2,0.96097,2e-05,5.62703]
[1776878773844,52.22,78830.45,20.2,0.96106,2e-05,5.61658]
[1776878774851,52.22,78828.99,20.2,0.96103,2e-05,5.62038]
[1776878775858,52.22,78826.18,20.2,0.96096,2e-05,5.62793]
[1776878777871,52.22,78828.66,20.2,0.96103,2e-05,5.62051]
[1776878778879,52.22,78836.61,20.2,0.96122,2e-05,5.59822]
[1776878779930,52.22,78836.61,20.2,0.96122,2e-05,5.59822]
[1776878781068,52.22,78836.09,20.2,0.96121,2e-05,5.59944]
[1776878781194,52.22,78836.09,20.2,0.96121,2e-05,5.59944]
[1776878781136,52.22,78843.72,20.2,0.9614,2e-05,5.57812]
[1776878781900,52.22,78842.34,20.2,0.96137,2e-05,5.58175]
[1776878784921,52.21,78836.3,20.2,0.96123,2e-05,5.59788]
[1776878786937,52.21,78837.29,20.2,0.96125,2e-05,5.5947]
[1776878788951,52.21,78842.94,20.2,0.96139,2e-05,5.57865]
[1776878789958,52.21,78845.11,20.2,0.96145,2e-05,5.57246]
[1776878794993,52.21,78844.33,20.2,0.96146,2e-05,5.57071]
[1776878796000,52.21,78842.78,20.2,0.96142,2e-05,5.5748]
[1776878797006,52.21,78839.74,20.2,0.96135,2e-05,5.58301]
[1776878798014,52.21,78841.67,20.2,0.9614,2e-05,5.57747]
[1776878799021,52.2,78840.44,20.2,0.96137,2e-05,5.58067]
[1776878801034,52.2,78836.3,20.2,0.96127,2e-05,5.59171]
[1776878802042,52.2,78832.81,20.2,0.96119,2e-05,5.60115]
[1776878804056,52.2,78830.81,20.2,0.96115,2e-05,5.60621]
[1776878806070,52.2,78835.2,20.2,0.96126,2e-05,5.59355]
[1776878807077,52.2,78837.89,20.2,0.96132,2e-05,5.58588]
[1776878812112,52.2,78836.63,20.2,0.9613,2e-05,5.58833]
[1776878813119,52.2,78837.68,20.2,0.96133,2e-05,5.58521]
[1776878815133,52.19,78843.36,20.2,0.96147,2e-05,5.5691]
[1776878816140,52.19,78847.73,20.2,0.96157,2e-05,5.55686]
[1776878817147,52.19,78845.05,20.2,0.96151,2e-05,5.56409]
[1776878818153,52.19,78841.58,20.2,0.96143,2e-05,5.5735]
[1776878823189,52.19,78841.48,20.2,0.96144,2e-05,5.57281]
[1776878825203,52.19,78843.53,20.2,0.96149,2e-05,5.56675]
[1776878829231,52.19,78847.45,20.2,0.96159,2e-05,5.55519]
[1776878829313,52.19,78847.45,20.2,0.96159,2e-05,5.55519]
[1776878829515,52.19,78847.45,20.2,0.96159,2e-05,5.55519]
[1776878830238,52.19,78860.06,20.2,0.96189,2e-05,5.52033]
[1776878830600,52.19,78860.06,20.2,0.96189,2e-05,5.52033]
[1776878831204,52.19,78860.06,20.2,0.96189,2e-05,5.52033]
[1776878831245,52.19,78864.95,20.2,0.96201,2e-05,5.50681]
[1776878832500,52.18,78865.7,20.2,0.96203,2e-05,5.50466]
[1776878833260,52.18,78870.83,20.2,0.96215,2e-05,5.49054]
[1776878834441,52.18,78870.83,20.2,0.96215,2e-05,5.49054]
[1776878840747,52.18,78871.72,20.2,0.96217,2e-05,5.48778]
[1776878841316,52.18,78873.49,20.2,0.96222,2e-05,5.48284]
[1776878844172,52.18,78872.99,20.2,0.9622,2e-05,5.48417]
[1776878844337,52.18,78874.91,20.2,0.96225,2e-05,5.47885]
[1776878845528,52.18,78874.91,20.2,0.96225,2e-05,5.47885]
[1776878845564,52.18,78877.94,20.2,0.96232,2e-05,5.47054]
[1776878846351,52.18,78881.64,20.2,0.96241,2e-05,5.46045]
[1776878848365,52.18,78887.35,20.2,0.96254,2e-05,5.44493]
[1776878853399,52.18,78887.53,20.2,0.96257,2e-05,5.44167]
[1776878857428,52.18,78886.49,20.2,0.96254,2e-05,5.44468]
[1776878860449,52.18,78885.36,20.2,0.96251,2e-05,5.44787]
[1776878861456,52.18,78886.45,20.2,0.96254,2e-05,5.44494]
[1776878862463,52.18,78898.46,20.2,0.96282,2e-05,5.41238]
[1776878863470,52.18,78904.5,20.2,0.96296,2e-05,5.39608]
[1776878864477,52.19,78904.83,20.2,0.96297,2e-05,5.39529]
[1776878865484,52.19,78903.41,20.2,0.96293,2e-05,5.39924]
[1776878866491,52.19,78902.01,20.2,0.9629,2e-05,5.40315]
[1776878869016,52.19,78902.26,20.2,0.9629,2e-05,5.40259]
[1776878869253,52.19,78903.94,20.2,0.96294,2e-05,5.39828]
[1776878869512,52.19,78915.58,20.2,0.96321,2e-05,5.36688]
[1776878870519,52.19,78921.21,20.2,0.96334,2e-05,5.35187]
[1776878871526,52.19,78920.26,20.2,0.96332,2e-05,5.3546]
[1776878873540,52.19,78919.14,20.2,0.96329,2e-05,5.358]
[1776878876562,52.19,78910.63,20.2,0.96308,2e-05,5.38149]
[1776878877568,52.19,78908.08,20.2,0.96302,2e-05,5.38855]
[1776878878575,52.19,78909.28,20.2,0.96305,2e-05,5.38546]
[1776878880588,52.19,78907.99,20.2,0.96302,2e-05,5.38935]
[1776878882603,52.19,78910.67,20.2,0.96308,2e-05,5.38237]
[1776878883610,52.19,78909.13,20.2,0.96304,2e-05,5.38667]
[1776878885623,52.2,78907.76,20.2,0.96301,2e-05,5.39063]
[1776878886631,52.2,78909.73,20.2,0.96305,2e-05,5.38544]
[1776878887638,52.2,78915.05,20.2,0.96317,2e-05,5.3711]
[1776878888644,52.2,78923.24,20.2,0.96336,2e-05,5.34937]
[1776878889652,52.2,78928.24,20.2,0.96347,2e-05,5.33615]
[1776878894945,52.2,78927.87,20.2,0.96346,2e-05,5.33801]
[1776878895000,52.2,78931.39,20.2,0.96354,2e-05,5.32879]
[1776878895697,52.2,78934.99,20.2,0.96362,2e-05,5.31938]
[1776878896992,52.2,78934.99,20.2,0.96362,2e-05,5.31938]
[1776878897006,52.2,78936.1,20.2,0.96364,2e-05,5.31665]
[1776878897713,52.2,78931.49,20.2,0.96353,2e-05,5.32922]
[1776878898720,52.2,78925.0,20.2,0.96338,2e-05,5.34684]
[1776878899727,52.2,78914.78,20.2,0.96315,2e-05,5.3745]
[1776878900733,52.2,78914.56,20.2,0.96314,2e-05,5.37523]
[1776878905769,52.21,78915.4,20.2,0.96315,2e-05,5.37365]
[1776878906776,52.21,78910.41,20.2,0.96304,2e-05,5.38724]
[1776878907783,52.21,78908.92,20.2,0.963,2e-05,5.39137]
[1776878908790,52.21,78907.34,20.2,0.96296,2e-05,5.39575]
[1776878913825,52.21,78905.69,20.2,0.96294,2e-05,5.39777]
[1776878917853,52.21,78906.73,20.2,0.96296,2e-05,5.39535]
[1776878918860,52.21,78909.31,20.2,0.96302,2e-05,5.3885]
[1776878920873,52.21,78911.76,20.2,0.96307,2e-05,5.38212]
[1776878921881,52.21,78914.23,20.2,0.96313,2e-05,5.37559]
[1776878922888,52.21,78915.44,20.2,0.96316,2e-05,5.37247]
[1776878923895,52.21,78920.36,20.2,0.96327,2e-05,5.35938]
[1776878924902,52.21,78924.55,20.2,0.96337,2e-05,5.3483]
[1776878925908,52.21,78925.94,20.2,0.9634,2e-05,5.34475]
[1776878928930,52.22,78924.97,20.2,0.96337,2e-05,5.34794]
[1776878933966,52.22,78924.07,20.2,0.96334,2e-05,5.3513]
[1776878935356,52.22,78922.19,20.2,0.96329,2e-05,5.35653]
[1776878937994,52.22,78919.9,20.2,0.96324,2e-05,5.3632]
[1776878939001,52.22,78921.82,20.2,0.96328,2e-05,5.3582]
[1776878941273,52.22,78920.01,20.2,0.96324,2e-05,5.36341]
[1776878943033,52.22,78916.5,20.2,0.96315,2e-05,5.37318]
[1776878944040,52.22,78911.29,20.2,0.96303,2e-05,5.38736]
[1776878945047,52.22,78909.41,20.2,0.96299,2e-05,5.39255]
[1776878946054,52.22,78905.79,20.2,0.9629,2e-05,5.40243]
[1776878949075,52.23,78901.41,20.2,0.9628,2e-05,5.41454]
[1776878950364,52.23,78899.35,20.2,0.96275,2e-05,5.42018]
[1776878953105,52.23,78898.17,20.2,0.96272,2e-05,5.42355]
[1776878954111,52.23,78896.19,20.2,0.96267,2e-05,5.42897]
[1776878955118,52.23,78892.38,20.2,0.96258,2e-05,5.43935]
[1776878956125,52.23,78890.5,20.2,0.96254,2e-05,5.44448]
[1776878958139,52.23,78888.35,20.2,0.96249,2e-05,5.45036]
[1776878959146,52.23,78887.23,20.2,0.96246,2e-05,5.45342]
[1776878964182,52.23,78887.42,20.2,0.96246,2e-05,5.45296]
[1776878968210,52.23,78885.18,20.2,0.96241,2e-05,5.45912]
[1776878969217,52.23,78886.46,20.2,0.96244,2e-05,5.45564]
[1776878971231,52.23,78878.44,20.2,0.96227,2e-05,5.47455]
[1776878973244,52.23,78880.52,20.2,0.96232,2e-05,5.46883]
[1776878975259,52.23,78879.36,20.2,0.96229,2e-05,5.47198]
[1776878979287,52.23,78880.77,20.2,0.96233,2e-05,5.46808]
[1776878982308,52.23,78876.32,20.2,0.96222,2e-05,5.48018]
[1776878982951,52.23,78876.32,20.2,0.96222,2e-05,5.48018]
[1776878983315,52.23,78871.39,20.2,0.96211,2e-05,5.49361]
[1776878984322,52.23,78868.56,20.2,0.96204,2e-05,5.50129]
[1776878986336,52.23,78867.14,20.2,0.96201,2e-05,5.50503]
[1776878991371,52.22,78866.53,20.2,0.962,2e-05,5.50631]
[1776878993194,52.22,78866.6,20.2,0.962,2e-05,5.50604]
[1776878993385,52.22,78859.5,20.2,0.96183,2e-05,5.52543]
[1776878994391,52.22,78859.5,20.2,0.96183,2e-05,5.52543]
[1776878994392,52.22,78856.66,20.2,0.96176,2e-05,5.53312]
[1776878995399,52.22,78854.81,20.2,0.96172,2e-05,5.53808]
[1776878996406,52.22,78857.05,20.2,0.96177,2e-05,5.53179]
[1776878996461,52.22,78857.05,20.2,0.96177,2e-05,5.53179]
[1776878997413,52.22,78859.49,20.2,0.96183,2e-05,5.52497]
[1776878999427,52.22,78861.75,20.2,0.96189,2e-05,5.51856]
[1776879001441,52.22,78859.45,20.2,0.96184,2e-05,5.52468]
[1776879003455,52.22,78860.6,20.2,0.96186,2e-05,5.52132]
[1776879004463,52.22,78846.97,20.2,0.96154,2e-05,5.5587]
[1776879005473,52.22,78850.96,20.2,0.96164,2e-05,5.54755]
[1776879006479,52.22,78853.66,20.2,0.9617,2e-05,5.53998]
[1776879008493,52.22,78848.33,20.2,0.96158,2e-05,5.55439]
[1776879010507,52.22,78849.92,20.2,0.96162,2e-05,5.5497]
[1776879011514,52.22,78848.8,20.2,0.96159,2e-05,5.55263]
[1776879014535,52.22,78850.17,20.2,0.96163,2e-05,5.54839]
[1776879018563,52.21,78851.84,20.2,0.96167,2e-05,5.54321]
[1776879021583,52.21,78858.88,20.2,0.96185,2e-05,5.52346]
[1776879022591,52.21,78863.74,20.2,0.96196,2e-05,5.50999]
[1776879024606,52.21,78864.04,20.2,0.96197,2e-05,5.50898]
[1776879027626,52.21,78868.5,20.2,0.96208,2e-05,5.49654]
[1776879028634,52.21,78872.16,20.2,0.96217,2e-05,5.48646]
[1776879030648,52.21,78870.59,20.2,0.96213,2e-05,5.49067]
[1776879032661,52.21,78869.31,20.2,0.96212,2e-05,5.49111]
[1776879036689,52.21,78871.24,20.2,0.96217,2e-05,5.48568]
[1776879038704,52.21,78869.1,20.2,0.96212,2e-05,5.49147]
[1776879039711,52.21,78871.68,20.2,0.96218,2e-05,5.48438]
[1776879040718,52.21,78873.84,20.2,0.96223,2e-05,5.47845]
[1776879045753,52.21,78873.22,20.2,0.96222,2e-05,5.48006]
[1776879049261,52.21,78873.82,20.2,0.96223,2e-05,5.47837]
[1776879050440,52.21,78874.09,20.2,0.96224,2e-05,5.47761]
[1776879049782,52.21,78877.89,20.2,0.96233,2e-05,5.46725]
[1776879050790,52.21,78881.02,20.2,0.9624,2e-05,5.45871]
[1776879054818,52.21,78882.12,20.2,0.96242,2e-05,5.45582]
[1776879059364,52.21,78878.95,20.2,0.96235,2e-05,5.46458]
[1776879059854,52.21,78871.85,20.2,0.96218,2e-05,5.48397]
[1776879060861,52.21,78865.15,20.2,0.96202,2e-05,5.50228]
[1776879061868,52.21,78858.98,20.2,0.96188,2e-05,5.51914]
[1776879064225,52.21,78858.82,20.2,0.96187,2e-05,5.51951]
[1776879064322,52.21,78860.76,20.2,0.96192,2e-05,5.51411]
[1776879064888,52.21,78854.48,20.2,0.96177,2e-05,5.53129]
[1776879065502,52.21,78854.48,20.2,0.96177,2e-05,5.53129]
[1776879065896,52.21,78846.67,20.2,0.96158,2e-05,5.55268]
[1776879066757,52.21,78846.67,20.2,0.96158,2e-05,5.55268]
[1776879066903,52.21,78841.5,20.2,0.96146,2e-05,5.56681]
[1776879067912,52.21,78843.24,20.2,0.9615,2e-05,5.56186]
[1776879068919,52.21,78837.28,20.2,0.96136,2e-05,5.57817]
[1776879069540,52.21,78837.28,20.2,0.96136,2e-05,5.57817]
[1776879069926,52.21,78830.11,20.2,0.96119,2e-05,5.59784]
[1776879070978,52.21,78830.11,20.2,0.96119,2e-05,5.59784]
[1776879071042,52.21,78817.37,20.2,0.96088,2e-05,5.63301]
[1776879071897,52.21,78817.37,20.2,0.96088,2e-05,5.63301]
[1776879071976,52.21,78817.37,20.2,0.96088,2e-05,5.63301]
[1776879072020,52.21,78808.7,20.2,0.96067,2e-05,5.65691]
[1776879073276,52.21,78808.7,20.2,0.96067,2e-05,5.65691]
[1776879073371,52.2,78802.04,20.2,0.96051,2e-05,5.6752]
[1776879073806,52.2,78802.04,20.2,0.96051,2e-05,5.6752]
[1776879074961,52.2,78807.11,20.2,0.96064,2e-05,5.66035]
[1776879078989,52.2,78805.96,20.2,0.96063,2e-05,5.6623]
[1776879081396,52.2,78806.38,20.2,0.96064,2e-05,5.66081]
[1776879081431,52.2,78807.47,20.2,0.96067,2e-05,5.65744]
[1776879082010,52.2,78814.41,20.2,0.96084,2e-05,5.63778]
[1776879083017,52.19,78817.13,20.2,0.96091,2e-05,5.62992]
[1776879085181,52.19,78817.99,20.2,0.96093,2e-05,5.62726]
[1776879085378,52.19,78819.53,20.2,0.96097,2e-05,5.62271]
[1776879086211,52.19,78819.53,20.2,0.96097,2e-05,5.62271]
[1776879086484,52.19,78819.53,20.2,0.96097,2e-05,5.62271]
[1776879086260,52.19,78830.02,20.2,0.96123,2e-05,5.59333]
[1776879087045,52.19,78834.74,20.2,0.96134,2e-05,5.58005]
[1776879088042,52.19,78834.74,20.2,0.96134,2e-05,5.58005]
[1776879088052,52.19,78839.22,20.2,0.96145,2e-05,5.56748]
[1776879089059,52.19,78849.54,20.2,0.9617,2e-05,5.53887]
[1776879090066,52.19,78848.9,20.2,0.96169,2e-05,5.54051]
[1776879091072,52.19,78851.09,20.2,0.96176,2e-05,5.53137]
[1776879092767,52.19,78851.75,20.2,0.96178,2e-05,5.52945]
[1776879092941,52.19,78851.75,20.2,0.96178,2e-05,5.52945]
[1776879093015,52.19,78851.75,20.2,0.96178,2e-05,5.52945]
[1776879093388,52.19,78856.2,20.2,0.96189,2e-05,5.51713]
[1776879093887,52.19,78856.2,20.2,0.96189,2e-05,5.51713]
[1776879094363,52.19,78856.2,20.2,0.96189,2e-05,5.51713]
[1776879094464,52.19,78868.01,20.2,0.96217,2e-05,5.4847]
[1776879095102,52.19,78870.66,20.2,0.96223,2e-05,5.47744]
[1776879096977,52.19,78870.2,20.2,0.96222,2e-05,5.47869]
[1776879100136,52.19,78872.0,20.2,0.96226,2e-05,5.47372]
[1776879102151,52.19,78876.7,20.2,0.96237,2e-05,5.4609]
[1776879104165,52.19,78875.6,20.2,0.96235,2e-05,5.46393]
[1776879105172,52.19,78876.98,20.2,0.96238,2e-05,5.46018]
[1776879106179,52.19,78878.66,20.2,0.96242,2e-05,5.45563]
[1776879108193,52.19,78876.21,20.2,0.96236,2e-05,5.46235]
[1776879111214,52.19,78877.62,20.2,0.96239,2e-05,5.45854]
[1776879112221,52.19,78879.63,20.2,0.96244,2e-05,5.45309]
[1776879113227,52.19,78886.43,20.2,0.9626,2e-05,5.43463]
[1776879114235,52.19,78888.07,20.2,0.96264,2e-05,5.43023]
[1776879115242,52.19,78886.88,20.2,0.96261,2e-05,5.43353]
[1776879117256,52.19,78882.9,20.2,0.96251,2e-05,5.44447]
[1776879118263,52.19,78881.52,20.2,0.96248,2e-05,5.44826]
[1776879120277,52.19,78885.96,20.2,0.96259,2e-05,5.43625]
[1776879122291,52.19,78887.01,20.2,0.96261,2e-05,5.4335]
[1776879124305,52.19,78885.76,20.2,0.96258,2e-05,5.437]
[1776879125312,52.19,78881.1,20.2,0.96247,2e-05,5.44972]
[1776879130352,52.19,78880.37,20.2,0.96245,2e-05,5.45181]
[1776879132365,52.19,78883.29,20.2,0.96252,2e-05,5.44389]
[1776879133373,52.19,78888.52,20.2,0.96264,2e-05,5.42971]
[1776879134380,52.19,78887.58,20.2,0.96262,2e-05,5.43232]
[1776879135387,52.19,78886.26,20.2,0.96259,2e-05,5.43595]
[1776879140246,52.19,78886.49,20.2,0.96259,2e-05,5.43544]
[1776879140422,52.19,78892.51,20.2,0.96273,2e-05,5.41918]
[1776879141442,52.19,78892.51,20.2,0.96273,2e-05,5.41918]
[1776879141510,52.19,78896.76,20.2,0.96283,2e-05,5.40774]
[1776879142435,52.19,78898.27,20.2,0.96287,2e-05,5.40374]
[1776879143445,52.19,78895.91,20.2,0.96281,2e-05,5.41022]
[1776879148479,52.19,78896.65,20.2,0.96282,2e-05,5.40861]
[1776879149485,52.19,78901.57,20.2,0.96294,2e-05,5.39538]
[1776879150492,52.2,78900.69,20.2,0.96292,2e-05,5.39786]
[1776879151499,52.2,78902.03,20.2,0.96297,2e-05,5.39138]
[1776879152506,52.2,78903.89,20.2,0.96301,2e-05,5.38646]
[1776879153513,52.2,78901.02,20.2,0.96294,2e-05,5.39433]
[1776879156533,52.2,78901.93,20.2,0.96296,2e-05,5.39216]
[1776879156786,52.2,78901.93,20.2,0.96296,2e-05,5.39216]
[1776879157541,52.2,78910.71,20.2,0.96316,2e-05,5.36858]
[1776879158548,52.2,78916.9,20.2,0.96331,2e-05,5.35207]
[1776879159555,52.2,78918.0,20.2,0.96333,2e-05,5.34929]
[1776879162576,52.2,78910.91,20.2,0.96316,2e-05,5.36889]
[1776879163583,52.2,78905.73,20.2,0.96304,2e-05,5.383]
[1776879166604,52.2,78907.49,20.2,0.96308,2e-05,5.37862]
[1776879170119,52.2,78906.3,20.2,0.96304,2e-05,5.38236]
[1776879171640,52.2,78897.09,20.2,0.96283,2e-05,5.40737]
[1776879172646,52.2,78899.02,20.2,0.96287,2e-05,5.40224]
[1776879174660,52.2,78894.34,20.2,0.96276,2e-05,5.4151]
[1776879175667,52.2,78892.1,20.2,0.96271,2e-05,5.42125]
[1776879177681,52.21,78890.9,20.2,0.96268,2e-05,5.42464]
[1776879182716,52.21,78890.93,20.2,0.96268,2e-05,5.42485]
[1776879187750,52.21,78891.34,20.2,0.96269,2e-05,5.42404]
[1776879191779,52.21,78896.25,20.2,0.9628,2e-05,5.41133]
[1776879192786,52.21,78897.63,20.2,0.96283,2e-05,5.40766]
[1776879196814,52.21,78900.16,20.2,0.96288,2e-05,5.40117]
[1776879201849,52.21,78903.54,20.2,0.96296,2e-05,5.39254]
[1776879202855,52.21,78906.69,20.2,0.96303,2e-05,5.38414]
[1776879206884,52.21,78903.16,20.2,0.96294,2e-05,5.39418]
[1776879207890,52.21,78901.93,20.2,0.96291,2e-05,5.39763]
[1776879209905,52.21,78898.53,20.2,0.96283,2e-05,5.40706]
[1776879211919,52.22,78897.46,20.2,0.96283,2e-05,5.4072]
[1776879214940,52.22,78895.18,20.2,0.96277,2e-05,5.41366]
[1776879215947,52.22,78890.77,20.2,0.96267,2e-05,5.42571]
[1776879217964,52.22,78889.29,20.2,0.96263,2e-05,5.42987]
[1776879218971,52.22,78886.65,20.2,0.96257,2e-05,5.43716]
[1776879219979,52.22,78884.03,20.2,0.9625,2e-05,5.44432]
[1776879220985,52.22,78882.78,20.2,0.96247,2e-05,5.44775]
[1776879226020,52.22,78882.41,20.2,0.96247,2e-05,5.44887]
[1776879231055,52.22,78882.68,20.2,0.96247,2e-05,5.44823]
[1776879232062,52.22,78888.36,20.2,0.9626,2e-05,5.43282]
[1776879233069,52.22,78895.34,20.2,0.96277,2e-05,5.41393]
[1776879238104,52.22,78898.43,20.2,0.96284,2e-05,5.40593]
[1776879240118,52.22,78899.73,20.2,0.96287,2e-05,5.40258]
[1776879243139,52.22,78903.17,20.2,0.96294,2e-05,5.39355]
[1776879244146,52.22,78905.72,20.2,0.963,2e-05,5.38677]
[1776879245153,52.22,78908.02,20.2,0.96305,2e-05,5.38067]
[1776879248174,52.22,78906.36,20.2,0.96301,2e-05,5.38552]
[1776879249181,52.22,78905.21,20.2,0.96298,2e-05,5.38874]
[1776879250188,52.22,78904.11,20.2,0.96296,2e-05,5.39182]
[1776879255224,52.23,78904.41,20.2,0.96296,2e-05,5.39156]
[1776879257238,52.23,78902.22,20.2,0.96291,2e-05,5.39769]
[1776879262273,52.23,78905.24,20.2,0.96297,2e-05,5.39002]
[1776879266301,52.23,78903.22,20.2,0.96292,2e-05,5.39593]
[1776879269009,52.23,78904.05,20.2,0.96294,2e-05,5.39457]
[1776879269322,52.23,78906.16,20.2,0.96298,2e-05,5.38898]
[1776879270215,52.23,78906.16,20.2,0.96298,2e-05,5.38898]
[1776879270329,52.23,78909.57,20.2,0.96306,2e-05,5.37989]
[1776879271336,52.23,78908.5,20.2,0.96305,2e-05,5.37994]
[1776879272343,52.23,78906.73,20.2,0.96301,2e-05,5.38484]
[1776879277378,52.23,78907.84,20.2,0.96303,2e-05,5.38243]
[1776879279391,52.24,78906.11,20.2,0.96299,2e-05,5.38734]
[1776879282415,52.24,78904.65,20.2,0.96295,2e-05,5.39161]
[1776879283421,52.24,78897.02,20.2,0.96278,2e-05,5.41234]
[1776879284513,52.24,78897.02,20.2,0.96278,2e-05,5.41234]
[1776879284597,52.24,78892.96,20.2,0.96268,2e-05,5.4234]
[1776879285559,52.24,78892.96,20.2,0.96268,2e-05,5.4234]
[1776879285630,52.24,78878.47,20.2,0.96234,2e-05,5.46282]
[1776879285943,52.24,78878.47,20.2,0.96234,2e-05,5.46282]
[1776879286442,52.24,78871.92,20.2,0.96218,2e-05,5.48066]
[1776879287450,52.24,78870.33,20.2,0.96215,2e-05,5.48495]
[1776879291646,52.24,78870.73,20.2,0.96216,2e-05,5.48369]
[1776879291676,52.24,78863.56,20.2,0.96199,2e-05,5.50325]
[1776879292490,52.24,78840.67,20.2,0.96144,2e-05,5.56608]
[1776879293497,52.24,78832.46,20.2,0.96125,2e-05,5.58858]
[1776879294504,52.23,78830.72,20.2,0.96121,2e-05,5.59316]
[1776879295511,52.23,78832.33,20.2,0.96125,2e-05,5.58845]
[1776879297525,52.23,78830.58,20.2,0.96121,2e-05,5.59282]
[1776879301173,52.23,78830.96,20.2,0.96122,2e-05,5.59104]
[1776879301553,52.23,78819.39,20.2,0.96095,2e-05,5.62289]
[1776879302007,52.23,78819.39,20.2,0.96095,2e-05,5.62289]
[1776879302506,52.23,78819.39,20.2,0.96095,2e-05,5.62289]
[1776879302560,52.23,78810.98,20.2,0.96074,2e-05,5.646]
[1776879302772,52.23,78810.98,20.2,0.96074,2e-05,5.646]
[1776879303218,52.23,78810.98,20.2,0.96074,2e-05,5.646]
[1776879303567,52.23,78802.49,20.2,0.96054,2e-05,5.66936]
[1776879304574,52.23,78799.29,20.2,0.96046,2e-05,5.67794]
[1776879305449,52.23,78799.29,20.2,0.96046,2e-05,5.67794]
[1776879305581,52.23,78802.77,20.2,0.96055,2e-05,5.66782]
[1776879306588,52.22,78807.45,20.2,0.96067,2e-05,5.65438]
[1776879307595,52.22,78809.69,20.2,0.96073,2e-05,5.64779]
[1776879308602,52.22,78810.97,20.2,0.96076,2e-05,5.64388]
[1776879309609,52.22,78812.1,20.2,0.96079,2e-05,5.64041]
[1776879310616,52.22,78817.63,20.2,0.96093,2e-05,5.6247]
[1776879311623,52.22,78814.93,20.2,0.96087,2e-05,5.63192]
[1776879312630,52.22,78819.36,20.2,0.96098,2e-05,5.6193]
[1776879313637,52.22,78826.39,20.2,0.96115,2e-05,5.5995]
[1776879314644,52.22,78828.36,20.2,0.9612,2e-05,5.5938]
[1776879315651,52.22,78829.52,20.2,0.96123,2e-05,5.59035]
[1776879316657,52.22,78830.99,20.2,0.96127,2e-05,5.58605]
[1776879317665,52.21,78829.51,20.2,0.96123,2e-05,5.58992]
[1776879319679,52.21,78828.16,20.2,0.9612,2e-05,5.59319]
[1776879321693,52.21,78831.24,20.2,0.96128,2e-05,5.58418]
[1776879324714,52.21,78824.32,20.2,0.96112,2e-05,5.60268]
[1776879325721,52.21,78814.79,20.2,0.96089,2e-05,5.6289]
[1776879326728,52.21,78813.97,20.2,0.96087,2e-05,5.63088]
[1776879327735,52.21,78818.86,20.2,0.961,2e-05,5.61698]
[1776879328742,52.21,78824.23,20.2,0.96113,2e-05,5.60179]
[1776879329749,52.21,78827.09,20.2,0.9612,2e-05,5.59361]
[1776879330756,52.2,78829.93,20.2,0.96127,2e-05,5.58551]
[1776879332770,52.2,78828.23,20.2,0.96125,2e-05,5.58676]
[1776879335790,52.2,78829.56,20.2,0.96129,2e-05,5.58241]
[1776879337805,52.2,78827.47,20.2,0.96124,2e-05,5.58777]
[1776879340826,52.2,78824.92,20.2,0.96119,2e-05,5.59415]
[1776879341833,52.2,78821.95,20.2,0.96112,2e-05,5.60216]
[1776879343848,52.2,78820.04,20.2,0.96107,2e-05,5.60697]
[1776879344855,52.19,78818.67,20.2,0.96104,2e-05,5.61052]
[1776879345862,52.19,78821.88,20.2,0.96112,2e-05,5.60135]
[1776879347876,52.19,78823.91,20.2,0.96118,2e-05,5.59523]
[1776879348883,52.19,78826.5,20.2,0.96124,2e-05,5.58783]
[1776879350897,52.19,78825.41,20.2,0.96122,2e-05,5.59041]
[1776879354925,52.19,78823.03,20.2,0.96117,2e-05,5.59612]
[1776879355932,52.19,78820.58,20.2,0.96111,2e-05,5.60269]
[1776879360967,52.18,78821.8,20.2,0.96115,2e-05,5.59808]
[1776879361974,52.18,78818.71,20.2,0.96108,2e-05,5.60642]
[1776879362981,52.18,78814.1,20.2,0.96097,2e-05,5.61901]
[1776879364995,52.18,78808.4,20.2,0.96083,2e-05,5.63436]
[1776879366002,52.18,78805.81,20.2,0.96077,2e-05,5.64132]
[1776879368016,52.18,78803.98,20.2,0.96073,2e-05,5.64583]
[1776879370033,52.18,78802.74,20.2,0.96071,2e-05,5.64869]
[1776879373611,52.17,78803.3,20.2,0.96073,2e-05,5.64618]
[1776879374771,52.17,78803.42,20.2,0.96074,2e-05,5.64553]
[1776879374062,52.17,78798.04,20.2,0.9606,2e-05,5.66056]
[1776879375069,52.17,78792.46,20.2,0.96047,2e-05,5.67586]
[1776879376076,52.17,78790.61,20.2,0.96043,2e-05,5.68071]
[1776879376922,52.17,78790.61,20.2,0.96043,2e-05,5.68071]
[1776879377083,52.17,78800.14,20.2,0.96066,2e-05,5.65368]
[1776879378090,52.17,78805.94,20.2,0.96081,2e-05,5.63713]
[1776879379097,52.17,78806.0,20.2,0.96081,2e-05,5.63663]
[1776879381110,52.16,78804.9,20.2,0.96079,2e-05,5.63911]
[1776879383125,52.16,78805.9,20.2,0.96082,2e-05,5.63573]
[1776879386146,52.16,78804.55,20.2,0.9608,2e-05,5.63832]
[1776879388160,52.16,78808.72,20.2,0.9609,2e-05,5.62612]
[1776879389167,52.16,78809.64,20.2,0.96093,2e-05,5.62328]
[1776879390174,52.16,78805.83,20.2,0.96084,2e-05,5.63363]
[1776879391181,52.16,78801.19,20.2,0.96075,2e-05,5.64326]
[1776879392188,52.15,78798.93,20.2,0.96069,2e-05,5.64928]
[1776879393195,52.15,78800.22,20.2,0.96073,2e-05,5.64536]
[1776879395209,52.15,78796.39,20.2,0.96064,2e-05,5.65546]
[1776879396187,52.15,78796.39,20.2,0.96064,2e-05,5.65546]
[1776879396217,52.15,78796.39,20.2,0.96064,2e-05,5.65546]
[1776879396250,52.15,78791.35,20.2,0.96052,2e-05,5.66924]
[1776879397223,52.15,78784.0,20.2,0.96034,2e-05,5.68951]
[1776879400243,52.15,78785.49,20.2,0.96039,2e-05,5.68421]
[1776879404272,52.14,78798.29,20.2,0.96071,2e-05,5.64695]
[1776879405279,52.14,78808.19,20.2,0.96096,2e-05,5.61905]
[1776879406286,52.14,78809.51,20.2,0.96099,2e-05,5.61513]
[1776879408300,52.14,78806.91,20.2,0.96093,2e-05,5.62189]
[1776879410314,52.14,78809.05,20.2,0.96099,2e-05,5.61544]
[1776879411321,52.14,78811.44,20.2,0.96105,2e-05,5.60856]
[1776879413335,52.13,78808.53,20.2,0.96098,2e-05,5.6162]
[1776879414344,52.13,78807.6,20.2,0.96096,2e-05,5.61856]
[1776879419377,52.13,78807.62,20.2,0.96097,2e-05,5.61732]
[1776879420383,52.13,78800.45,20.2,0.9608,2e-05,5.63707]
[1776879421391,52.13,78801.86,20.2,0.96084,2e-05,5.63287]
[1776879422398,52.13,78796.34,20.2,0.9607,2e-05,5.64802]
[1776879423405,52.13,78793.41,20.2,0.96063,2e-05,5.65593]
[1776879424412,52.13,78791.69,20.2,0.96059,2e-05,5.66045]
[1776879426426,52.12,78793.07,20.2,0.96063,2e-05,5.65598]
[1776879427433,52.12,78797.52,20.2,0.96075,2e-05,5.64325]
[1776879428440,52.12,78799.14,20.2,0.96079,2e-05,5.63846]
[1776879430453,52.12,78797.81,20.2,0.96076,2e-05,5.64166]
[1776879431644,52.12,78799.06,20.2,0.96079,2e-05,5.6379]
[1776879433475,52.12,78800.14,20.2,0.96082,2e-05,5.63438]
[1776879436496,52.12,78797.31,20.2,0.96076,2e-05,5.64151]
[1776879441531,52.11,78796.77,20.2,0.96076,2e-05,5.64167]
[1776879445559,52.11,78798.8,20.2,0.96082,2e-05,5.63491]
[1776879446566,52.11,78800.7,20.2,0.96087,2e-05,5.62935]
[1776879447717,52.11,78800.7,20.2,0.96087,2e-05,5.62935]
[1776879447818,52.11,78805.86,20.2,0.96099,2e-05,5.61471]
[1776879448580,52.11,78811.17,20.2,0.96113,2e-05,5.59971]
[1776879449550,52.11,78811.17,20.2,0.96113,2e-05,5.59971]
[1776879449589,52.11,78812.56,20.2,0.96116,2e-05,5.59564]
[1776879450746,52.11,78812.56,20.2,0.96116,2e-05,5.59564]
[1776879450843,52.11,78821.14,20.2,0.96137,2e-05,5.57165]
[1776879451437,52.11,78821.14,20.2,0.96137,2e-05,5.57165]
[1776879451601,52.11,78828.78,20.2,0.96157,2e-05,5.54736]
[1776879451944,52.11,78828.78,20.2,0.96157,2e-05,5.54736]
[1776879452608,52.1,78831.99,20.2,0.96165,2e-05,5.53838]
[1776879454622,52.1,78836.58,20.2,0.96176,2e-05,5.52553]
[1776879455628,52.1,78837.65,20.2,0.96179,2e-05,5.52251]
[1776879456636,52.1,78841.33,20.2,0.96188,2e-05,5.51231]
[1776879457643,52.1,78845.37,20.2,0.96198,2e-05,5.50116]
[1776879458650,52.1,78848.67,20.2,0.96206,2e-05,5.49207]
[1776879459657,52.1,78851.02,20.2,0.96211,2e-05,5.48561]
[1776879460663,52.1,78849.41,20.2,0.96207,2e-05,5.49001]
[1776879462678,52.1,78846.16,20.2,0.962,2e-05,5.49889]
[1776879463685,52.1,78844.23,20.2,0.96195,2e-05,5.50415]
[1776879464692,52.1,78836.83,20.2,0.96177,2e-05,5.52446]
[1776879466715,52.1,78839.73,20.2,0.96184,2e-05,5.51632]
[1776879467723,52.1,78838.1,20.2,0.96181,2e-05,5.52074]
[1776879468730,52.1,78836.59,20.2,0.96177,2e-05,5.52482]
[1776879470744,52.1,78831.78,20.2,0.96166,2e-05,5.53791]
[1776879475779,52.1,78833.16,20.2,0.96169,2e-05,5.53355]
[1776879476786,52.1,78835.0,20.2,0.96174,2e-05,5.52838]
[1776879479806,52.1,78833.07,20.2,0.9617,2e-05,5.5334]
[1776879480814,52.1,78836.03,20.2,0.96177,2e-05,5.52514]
[1776879481821,52.1,78844.73,20.2,0.96198,2e-05,5.50112]
[1776879482829,52.1,78853.8,20.2,0.96219,2e-05,5.4762]
[1776879483835,52.1,78855.66,20.2,0.96224,2e-05,5.47111]
[1776879484842,52.1,78853.95,20.2,0.9622,2e-05,5.47579]
[1776879486855,52.1,78852.79,20.2,0.96217,2e-05,5.47895]
[1776879487863,52.1,78848.5,20.2,0.96207,2e-05,5.4907]
[1776879488870,52.1,78846.61,20.2,0.96202,2e-05,5.49586]
[1776879489877,52.1,78845.09,20.2,0.96199,2e-05,5.5]
[1776879490884,52.1,78841.03,20.2,0.96189,2e-05,5.51111]
[1776879491891,52.1,78838.75,20.2,0.96184,2e-05,5.51732]
[1776879496926,52.1,78839.36,20.2,0.96185,2e-05,5.5153]
[1776879500658,52.1,78839.42,20.2,0.96186,2e-05,5.51501]
[1776879500711,52.1,78841.23,20.2,0.9619,2e-05,5.50991]
[1776879500955,52.1,78851.57,20.2,0.96215,2e-05,5.48154]
[1776879501961,52.1,78863.07,20.2,0.96242,2e-05,5.45009]
[1776879502968,52.1,78865.57,20.2,0.96248,2e-05,5.44333]
[1776879503976,52.1,78864.0,20.2,0.96244,2e-05,5.44767]
[1776879506996,52.1,78862.84,20.2,0.96241,2e-05,5.45101]
[1776879509010,52.1,78863.86,20.2,0.96243,2e-05,5.44834]
[1776879512033,52.1,78862.14,20.2,0.96241,2e-05,5.45024]
[1776879514045,52.1,78860.75,20.2,0.96238,2e-05,5.45415]
[1776879519081,52.1,78859.56,20.2,0.96235,2e-05,5.45769]
[1776879520089,52.1,78857.66,20.2,0.9623,2e-05,5.46293]
[1776879521096,52.1,78858.62,20.2,0.96232,2e-05,5.46035]
[1776879524117,52.1,78856.92,20.2,0.96228,2e-05,5.46515]
[1776879525124,52.1,78860.54,20.2,0.96237,2e-05,5.4553]
[1776879526131,52.1,78862.68,20.2,0.96242,2e-05,5.44951]
[1776879529153,52.1,78860.29,20.2,0.96236,2e-05,5.45623]
[1776879531167,52.1,78861.38,20.2,0.96238,2e-05,5.45336]
[1776879536202,52.1,78861.52,20.2,0.96239,2e-05,5.45323]
[1776879537208,52.1,78858.73,20.2,0.96232,2e-05,5.4609]
[1776879538216,52.1,78856.71,20.2,0.96227,2e-05,5.46647]
[1776879539223,52.1,78859.34,20.2,0.96233,2e-05,5.45931]
[1776879540230,52.1,78860.23,20.2,0.96235,2e-05,5.45691]
[1776879543475,52.1,78860.48,20.2,0.96236,2e-05,5.4563]
[1776879543527,52.1,78862.82,20.2,0.96241,2e-05,5.45]
[1776879544257,52.1,78875.38,20.2,0.96271,2e-05,5.4158]
[1776879545265,52.1,78877.29,20.2,0.96275,2e-05,5.41067]
[1776879546271,52.1,78877.49,20.2,0.96276,2e-05,5.41024]
[1776879547279,52.1,78874.89,20.2,0.9627,2e-05,5.41742]
[1776879549293,52.1,78873.04,20.2,0.96265,2e-05,5.42268]
[1776879554329,52.11,78871.43,20.2,0.96261,2e-05,5.42753]
[1776879556343,52.11,78872.45,20.2,0.96263,2e-05,5.42502]
[1776879560371,52.11,78871.25,20.2,0.9626,2e-05,5.42862]
[1776879562384,52.11,78868.61,20.2,0.96254,2e-05,5.43595]
[1776879567419,52.11,78868.27,20.2,0.96252,2e-05,5.43718]
[1776879570441,52.11,78861.38,20.2,0.96236,2e-05,5.45615]
[1776879571448,52.11,78864.62,20.2,0.96246,2e-05,5.44436]
[1776879573462,52.11,78863.38,20.2,0.96243,2e-05,5.44784]
[1776879578591,52.11,78863.26,20.2,0.96242,2e-05,5.44834]
[1776879578603,52.11,78869.34,20.2,0.96256,2e-05,5.43181]
[1776879579504,52.11,78879.74,20.2,0.96281,2e-05,5.40363]
[1776879580511,52.11,78882.4,20.2,0.96287,2e-05,5.39653]
[1776879581914,52.11,78882.4,20.2,0.96287,2e-05,5.39653]
[1776879581980,52.11,78884.78,20.2,0.96292,2e-05,5.39021]
[1776879582524,52.11,78886.56,20.2,0.96296,2e-05,5.38553]
[1776879584539,52.11,78889.59,20.2,0.96303,2e-05,5.37763]
[1776879585546,52.11,78888.25,20.2,0.963,2e-05,5.38141]
[1776879586553,52.11,78881.22,20.2,0.96283,2e-05,5.40059]
[1776879587559,52.11,78877.88,20.2,0.96276,2e-05,5.40976]
[1776879589574,52.11,78876.48,20.2,0.96272,2e-05,5.41376]
[1776879591587,52.11,78875.43,20.2,0.9627,2e-05,5.41679]
[1776879592594,52.12,78874.4,20.2,0.96267,2e-05,5.41967]
[1776879593602,52.12,78871.83,20.2,0.96261,2e-05,5.42674]
[1776879595616,52.12,78869.1,20.2,0.96254,2e-05,5.43431]
[1776879597629,52.12,78863.54,20.2,0.96241,2e-05,5.44957]
[1776879598859,52.12,78863.54,20.2,0.96241,2e-05,5.44957]
[1776879598961,52.12,78857.36,20.2,0.96226,2e-05,5.46648]
[1776879599645,52.12,78866.57,20.2,0.96248,2e-05,5.44134]
[1776879600651,52.12,78866.06,20.2,0.96247,2e-05,5.44278]
[1776879601658,52.12,78869.37,20.2,0.96255,2e-05,5.43381]
[1776879602748,52.12,78869.37,20.2,0.96255,2e-05,5.43381]
[1776879607701,52.12,78870.45,20.2,0.96257,2e-05,5.43124]
[1776879608708,52.12,78873.3,20.2,0.96264,2e-05,5.42355]
[1776879609715,52.12,78876.6,20.2,0.96271,2e-05,5.41466]
[1776879614750,52.12,78875.17,20.2,0.96268,2e-05,5.41901]
[1776879615758,52.12,78877.4,20.2,0.96273,2e-05,5.41304]
[1776879618779,52.12,78878.38,20.2,0.96275,2e-05,5.41067]
[1776879620793,52.12,78877.37,20.2,0.96272,2e-05,5.41361]
[1776879625828,52.12,78877.44,20.2,0.96272,2e-05,5.41389]
[1776879628851,52.12,78876.33,20.2,0.96269,2e-05,5.41719]
[1776879629857,52.12,78879.09,20.2,0.96276,2e-05,5.40978]
[1776879631872,52.12,78887.85,20.2,0.96298,2e-05,5.38329]
[1776879632291,52.12,78887.85,20.2,0.96298,2e-05,5.38329]
[1776879632424,52.12,78887.85,20.2,0.96298,2e-05,5.38329]
[1776879632631,52.12,78887.85,20.2,0.96298,2e-05,5.38329]
[1776879632884,52.13,78901.5,20.2,0.96329,2e-05,5.34661]
[1776879634048,52.13,78901.5,20.2,0.96329,2e-05,5.34661]
[1776879633889,52.13,78906.14,20.2,0.9634,2e-05,5.33434]
[1776879635904,52.13,78905.26,20.2,0.96338,2e-05,5.33716]
[1776879636946,52.13,78905.26,20.2,0.96338,2e-05,5.33716]
[1776879638925,52.13,78899.85,20.2,0.96325,2e-05,5.35135]
[1776879639931,52.13,78896.79,20.2,0.96318,2e-05,5.35979]
[1776879640939,52.13,78895.45,20.2,0.96315,2e-05,5.36359]
[1776879644068,52.13,78898.46,20.2,0.96321,2e-05,5.356]
[1776879648995,52.13,78900.25,20.2,0.96325,2e-05,5.35211]
[1776879654032,52.13,78901.02,20.2,0.96326,2e-05,5.35099]
[1776879655038,52.14,78902.64,20.2,0.96329,2e-05,5.34682]
[1776879656045,52.13,78905.56,20.2,0.96336,2e-05,5.33864]
[1776879660073,52.13,78907.77,20.2,0.96342,2e-05,5.33147]
[1776879662104,52.13,78908.67,20.2,0.96345,2e-05,5.32847]
[1776879662250,52.13,78908.67,20.2,0.96345,2e-05,5.32847]
[1776879663098,52.13,78913.23,20.2,0.96356,2e-05,5.31595]
[1776879666119,52.13,78911.98,20.2,0.96354,2e-05,5.3185]
[1776879669143,52.12,78910.32,20.2,0.9635,2e-05,5.32214]
[1776879670150,52.12,78909.23,20.2,0.96348,2e-05,5.32531]
[1776879672164,52.12,78907.43,20.2,0.96343,2e-05,5.33061]
[1776879677199,52.12,78908.07,20.2,0.96345,2e-05,5.32794]
[1776879679814,52.12,78907.78,20.2,0.96345,2e-05,5.32843]
[1776879680930,52.12,78907.52,20.2,0.96345,2e-05,5.32854]
[1776879681003,52.12,78903.25,20.2,0.96335,2e-05,5.34022]
[1776879681227,52.12,78900.86,20.2,0.96329,2e-05,5.34665]
[1776879684247,52.12,78899.38,20.2,0.96326,2e-05,5.35069]
[1776879689283,52.12,78899.07,20.2,0.96326,2e-05,5.35037]
[1776879690290,52.12,78888.12,20.2,0.96301,2e-05,5.3801]
[1776879691297,52.12,78882.95,20.2,0.9629,2e-05,5.39127]
[1776879692304,52.12,78881.67,20.2,0.96287,2e-05,5.39485]
[1776879693455,52.12,78881.67,20.2,0.96287,2e-05,5.39485]
[1776879693553,52.12,78879.31,20.2,0.96281,2e-05,5.40145]
[1776879694680,52.12,78879.31,20.2,0.96281,2e-05,5.40145]
[1776879694935,52.12,78869.64,20.2,0.96259,2e-05,5.42781]
[1776879695439,52.12,78869.64,20.2,0.96259,2e-05,5.42781]
[1776879695511,52.12,78868.08,20.2,0.96255,2e-05,5.43211]
[1776879697339,52.12,78866.76,20.2,0.96252,2e-05,5.43575]
[1776879698346,52.12,78861.85,20.2,0.9624,2e-05,5.44918]
[1776879701367,52.12,78860.74,20.2,0.96237,2e-05,5.45228]
[1776879705395,52.12,78859.29,20.2,0.96234,2e-05,5.45632]
[1776879708416,52.12,78857.91,20.2,0.96231,2e-05,5.46014]
[1776879711175,52.12,78857.4,20.2,0.96229,2e-05,5.46156]
[1776879712459,52.12,78857.29,20.2,0.96229,2e-05,5.46189]
[1776879714053,52.12,78857.68,20.2,0.9623,2e-05,5.46084]
[1776879715501,52.12,78852.3,20.2,0.96217,2e-05,5.47558]
[1776879716508,52.12,78850.68,20.2,0.96213,2e-05,5.48003]
[1776879718099,52.12,78850.68,20.2,0.96213,2e-05,5.48003]
[1776879718133,52.12,78847.9,20.2,0.96207,2e-05,5.48762]
[1776879718524,52.12,78846.78,20.2,0.96204,2e-05,5.49067]
[1776879721132,52.12,78844.79,20.2,0.96199,2e-05,5.49606]
[1776879722552,52.12,78842.18,20.2,0.96193,2e-05,5.50316]
[1776879724292,52.12,78842.04,20.2,0.96193,2e-05,5.50349]
[1776879724891,52.12,78842.04,20.2,0.96193,2e-05,5.50349]
[1776879724988,52.12,78842.04,20.2,0.96193,2e-05,5.50349]
[1776879725115,52.12,78837.7,20.2,0.96183,2e-05,5.51538]
[1776879725824,52.12,78837.7,20.2,0.96183,2e-05,5.51538]
[1776879725902,52.12,78837.88,20.2,0.96183,2e-05,5.51482]
[1776879726594,52.12,78833.84,20.2,0.96174,2e-05,5.52587]
[1776879727601,52.12,78832.75,20.2,0.96171,2e-05,5.52879]
[1776879728941,52.12,78832.75,20.2,0.96171,2e-05,5.52879]
[1776879730249,52.12,78832.19,20.2,0.9617,2e-05,5.53015]
[1776879730654,52.12,78829.02,20.2,0.96162,2e-05,5.53889]
[1776879731638,52.12,78822.86,20.2,0.96148,2e-05,5.5557]
[1776879732645,52.12,78823.93,20.2,0.9615,2e-05,5.5526]
[1776879733657,52.12,78832.25,20.2,0.9617,2e-05,5.5295]
[1776879734294,52.12,78832.25,20.2,0.9617,2e-05,5.5295]
[1776879734660,52.12,78830.35,20.2,0.96166,2e-05,5.53465]
[1776879735668,52.12,78828.86,20.2,0.96162,2e-05,5.53865]
[1776879739882,52.11,78838.56,20.2,0.96186,2e-05,5.51148]
[1776879740702,52.11,78843.87,20.2,0.96199,2e-05,5.49682]
[1776879741710,52.11,78849.74,20.2,0.96213,2e-05,5.48068]
[1776879742717,52.11,78852.09,20.2,0.96218,2e-05,5.47424]
[1776879743724,52.11,78855.8,20.2,0.96227,2e-05,5.46408]
[1776879748759,52.11,78856.71,20.2,0.96229,2e-05,5.46166]
[1776879751905,52.11,78857.24,20.2,0.96231,2e-05,5.46025]
[1776879752787,52.11,78858.76,20.2,0.96236,2e-05,5.45316]
[1776879755687,52.11,78859.17,20.2,0.96237,2e-05,5.4521]
[1776879755857,52.11,78859.17,20.2,0.96237,2e-05,5.4521]
[1776879756815,52.12,78865.24,20.2,0.96251,2e-05,5.43563]
[1776879757284,52.12,78865.24,20.2,0.96251,2e-05,5.43563]
[1776879757822,52.12,78866.33,20.2,0.96254,2e-05,5.43273]
[1776879758829,52.12,78867.56,20.2,0.96257,2e-05,5.42945]
[1776879761850,52.12,78873.42,20.2,0.9627,2e-05,5.41376]
[1776879762857,52.12,78875.13,20.2,0.96274,2e-05,5.40922]
[1776879765878,52.12,78877.19,20.2,0.96279,2e-05,5.40396]
[1776879769906,52.12,78874.04,20.2,0.96271,2e-05,5.41297]
[1776879774942,52.12,78874.91,20.2,0.96272,2e-05,5.4111]
[1776879778969,52.12,78873.26,20.2,0.96268,2e-05,5.41597]
[1776879781991,52.12,78874.95,20.2,0.96272,2e-05,5.41164]
[1776879784008,52.12,78873.67,20.2,0.96269,2e-05,5.4153]
[1776879787030,52.12,78872.61,20.2,0.96266,2e-05,5.41842]
[1776879788037,52.12,78868.81,20.2,0.96257,2e-05,5.42882]
[1776879789044,52.12,78867.58,20.2,0.96254,2e-05,5.43223]
[1776879792065,52.12,78872.93,20.2,0.96267,2e-05,5.41783]
[1776879793072,52.13,78874.48,20.2,0.9627,2e-05,5.4137]
[1776879796093,52.13,78873.46,20.2,0.96268,2e-05,5.41672]
[1776879797100,52.13,78872.1,20.2,0.96264,2e-05,5.42049]
[1776879798107,52.13,78870.2,20.2,0.9626,2e-05,5.42573]
[1776879800187,52.13,78869.73,20.2,0.96259,2e-05,5.42707]
[1776879800217,52.13,78859.49,20.2,0.96234,2e-05,5.45503]
[1776879801130,52.13,78856.77,20.2,0.96228,2e-05,5.46247]
[1776879802137,52.13,78858.89,20.2,0.96233,2e-05,5.45669]
[1776879803744,52.13,78858.71,20.2,0.96233,2e-05,5.45719]
[1776879809186,52.13,78859.88,20.2,0.96235,2e-05,5.4541]
[1776879811200,52.13,78862.35,20.2,0.96243,2e-05,5.44443]
[1776879813214,52.13,78867.09,20.2,0.96254,2e-05,5.43161]
[1776879816235,52.13,78865.18,20.2,0.96249,2e-05,5.437]
[1776879821270,52.13,78865.05,20.2,0.96249,2e-05,5.43763]
[1776879823284,52.13,78868.85,20.2,0.96258,2e-05,5.4274]
[1776879826306,52.13,78867.8,20.2,0.96255,2e-05,5.43047]
[1776879831341,52.13,78867.77,20.2,0.96255,2e-05,5.43089]
[1776879832347,52.13,78860.51,20.2,0.96238,2e-05,5.45074]
[1776879833354,52.13,78858.3,20.2,0.96232,2e-05,5.45681]
[1776879834362,52.13,78856.53,20.2,0.96228,2e-05,5.46167]
[1776879835369,52.13,78857.88,20.2,0.96231,2e-05,5.45799]
[1776879836376,52.13,78855.63,20.2,0.96226,2e-05,5.46416]
[1776879837383,52.13,78854.47,20.2,0.96223,2e-05,5.46734]
[1776879838390,52.13,78859.69,20.2,0.96235,2e-05,5.45309]
[1776879839397,52.13,78861.3,20.2,0.96239,2e-05,5.44872]
[1776879844432,52.13,78862.77,20.2,0.96243,2e-05,5.44493]
[1776879846446,52.13,78861.51,20.2,0.9624,2e-05,5.44846]
[1776879851481,52.13,78862.18,20.2,0.96241,2e-05,5.44686]
[1776879852497,52.13,78866.67,20.2,0.96251,2e-05,5.43468]
[1776879853504,52.13,78876.33,20.2,0.96274,2e-05,5.40847]
[1776879854510,52.13,78879.01,20.2,0.9628,2e-05,5.40127]
[1776879855518,52.13,78878.87,20.2,0.9628,2e-05,5.40176]
[1776879858539,52.14,78881.12,20.2,0.96285,2e-05,5.39603]
[1776879859546,52.14,78883.8,20.2,0.96291,2e-05,5.3889]
[1776879860553,52.14,78882.79,20.2,0.96289,2e-05,5.39176]
[1776879863293,52.14,78884.33,20.2,0.96292,2e-05,5.38799]
[1776879863574,52.14,78887.1,20.2,0.96298,2e-05,5.38049]
[1776879866595,52.14,78888.14,20.2,0.963,2e-05,5.3781]
[1776879867602,52.14,78886.86,20.2,0.96297,2e-05,5.38171]
[1776879871630,52.14,78884.59,20.2,0.96293,2e-05,5.38544]
[1776879874832,52.14,78885.01,20.2,0.96294,2e-05,5.38456]
[1776879876012,52.14,78884.01,20.2,0.96292,2e-05,5.38712]
[1776879878863,52.14,78884.26,20.2,0.96293,2e-05,5.38616]
[1776879880693,52.14,78882.41,20.2,0.96288,2e-05,5.39153]
[1776879881983,52.14,78877.8,20.2,0.96277,2e-05,5.40413]
[1776879882708,52.14,78876.26,20.2,0.96274,2e-05,5.40839]
[1776879884722,52.14,78874.15,20.2,0.96268,2e-05,5.41428]
[1776879885753,52.14,78874.15,20.2,0.96268,2e-05,5.41428]
[1776879887743,52.14,78872.19,20.2,0.96264,2e-05,5.41981]
[1776879889801,52.14,78872.36,20.2,0.96264,2e-05,5.4194]
[1776879892784,52.14,78872.07,20.2,0.96263,2e-05,5.42036]
[1776879894005,52.14,78861.74,20.2,0.96239,2e-05,5.44859]
[1776879894807,52.14,78857.02,20.2,0.96228,2e-05,5.46148]
[1776879895810,52.14,78855.4,20.2,0.96224,2e-05,5.46589]
[1776879896822,52.14,78855.4,20.2,0.96224,2e-05,5.46589]
[1776879896838,52.14,78852.22,20.2,0.96216,2e-05,5.47456]
[1776879897615,52.14,78852.22,20.2,0.96216,2e-05,5.47456]
[1776879897827,52.14,78848.62,20.2,0.96208,2e-05,5.48442]
[1776879898834,52.14,78845.62,20.2,0.96201,2e-05,5.4926]
[1776879899845,52.14,78841.08,20.2,0.9619,2e-05,5.50493]
[1776879901573,52.14,78841.33,20.2,0.96191,2e-05,5.50415]
[1776879902163,52.14,78841.33,20.2,0.96191,2e-05,5.50415]
[1776879903983,52.14,78837.53,20.2,0.96182,2e-05,5.5143]
[1776879909021,52.14,78837.37,20.2,0.96182,2e-05,5.51413]
[1776879914056,52.14,78836.42,20.2,0.9618,2e-05,5.5161]
[1776879916070,52.14,78826.73,20.2,0.96157,2e-05,5.54252]
[1776879917078,52.14,78822.59,20.2,0.96147,2e-05,5.55377]
[1776879918566,52.14,78822.5,20.2,0.96147,2e-05,5.55382]
[1776879919091,52.14,78816.69,20.2,0.96133,2e-05,5.56969]
[1776879919836,52.14,78816.69,20.2,0.96133,2e-05,5.56969]
[1776879920099,52.14,78800.41,20.2,0.96094,2e-05,5.61467]
[1776879920489,52.14,78800.41,20.2,0.96094,2e-05,5.61467]
[1776879920567,52.14,78800.41,20.2,0.96094,2e-05,5.61467]
[1776879921106,52.13,78790.97,20.2,0.96071,2e-05,5.6407]
[1776879922113,52.13,78792.98,20.2,0.96076,2e-05,5.63474]
[1776879924126,52.13,78794.51,20.2,0.96081,2e-05,5.6298]
[1776879926141,52.13,78792.8,20.2,0.96077,2e-05,5.63391]
[1776879931176,52.12,78790.64,20.2,0.96075,2e-05,5.63524]
[1776879932182,52.12,78789.06,20.2,0.96072,2e-05,5.63931]
[1776879937218,52.12,78788.0,20.2,0.9607,2e-05,5.64057]
[1776879939115,52.12,78787.99,20.2,0.96071,2e-05,5.64025]
[1776879940239,52.11,78786.33,20.2,0.96067,2e-05,5.64421]
[1776879942253,52.11,78784.6,20.2,0.96064,2e-05,5.64836]
[1776879947288,52.11,78782.59,20.2,0.9606,2e-05,5.65224]
[1776879947665,52.11,78782.59,20.2,0.9606,2e-05,5.65224]
[1776879948295,52.11,78774.37,20.2,0.9604,2e-05,5.67493]
[1776879949302,52.1,78771.25,20.2,0.96033,2e-05,5.6833]
[1776879950309,52.1,78769.53,20.2,0.96029,2e-05,5.68772]
[1776879951403,52.1,78769.53,20.2,0.96029,2e-05,5.68772]
[1776879952323,52.1,78765.45,20.2,0.96019,2e-05,5.69836]
[1776879952725,52.1,78765.45,20.2,0.96019,2e-05,5.69836]
[1776879953330,52.1,78763.84,20.2,0.96016,2e-05,5.70246]
[1776879953699,52.1,78763.84,20.2,0.96016,2e-05,5.70246]
[1776879960380,52.09,78761.74,20.2,0.96013,2e-05,5.70518]
[1776879961396,52.09,78760.56,20.2,0.96011,2e-05,5.70804]
[1776879961494,52.09,78760.56,20.2,0.96011,2e-05,5.70804]
[1776879962396,52.09,78755.22,20.2,0.95998,2e-05,5.72263]
[1776879963105,52.09,78755.22,20.2,0.95998,2e-05,5.72263]
[1776879963205,52.09,78755.22,20.2,0.95998,2e-05,5.72263]
[1776879963403,52.09,78748.92,20.2,0.95983,3e-05,5.73994]
[1776879964410,52.08,78745.71,20.2,0.95975,3e-05,5.74849]
[1776879966429,52.08,78741.69,20.2,0.95966,3e-05,5.75879]
[1776879967435,52.08,78740.12,20.2,0.95962,3e-05,5.76268]
[1776879968441,52.08,78738.0,20.2,0.95958,3e-05,5.76813]
[1776879970584,52.08,78738.41,20.2,0.95959,3e-05,5.76638]
[1776879971350,52.08,78738.41,20.2,0.95959,3e-05,5.76638]
[1776879971411,52.07,78744.98,20.2,0.95977,3e-05,5.74662]
[1776879971463,52.07,78754.14,20.2,0.96,2e-05,5.72071]
[1776879972901,52.07,78754.14,20.2,0.96,2e-05,5.72071]
[1776879973477,52.07,78756.32,20.2,0.96006,2e-05,5.71355]
[1776879975132,52.07,78756.32,20.2,0.96006,2e-05,5.71355]
[1776879975687,52.07,78757.17,20.2,0.96009,2e-05,5.71017]
[1776879976230,52.07,78757.17,20.2,0.96009,2e-05,5.71017]
[1776879976277,52.06,78777.26,20.2,0.96059,2e-05,5.65325]
[1776879976510,52.06,78786.09,20.2,0.96081,2e-05,5.62854]
[1776879977516,52.06,78785.35,20.2,0.96079,2e-05,5.63027]
[1776879979126,52.06,78785.35,20.2,0.96079,2e-05,5.63027]
[1776879980538,52.06,78783.92,20.2,0.96076,2e-05,5.63326]
[1776879981544,52.06,78787.71,20.2,0.96086,2e-05,5.62233]
[1776879983559,52.06,78790.59,20.2,0.96094,2e-05,5.61366]
[1776879984566,52.06,78791.7,20.2,0.96097,2e-05,5.61026]
[1776879986580,52.05,78793.41,20.2,0.96101,2e-05,5.6049]
[1776879987587,52.05,78800.33,20.2,0.96118,2e-05,5.58535]
[1776879988594,52.05,78803.85,20.2,0.96127,2e-05,5.57533]
[1776879990608,52.05,78801.73,20.2,0.96122,2e-05,5.58074]
[1776879994167,52.05,78800.77,20.2,0.96123,2e-05,5.57943]
[1776879996650,52.05,78799.79,20.2,0.96121,2e-05,5.58166]
[1776879998664,52.05,78793.01,20.2,0.96105,2e-05,5.60004]
[1776880000302,52.04,78788.58,20.2,0.96094,2e-05,5.61187]
[1776880002692,52.04,78790.47,20.2,0.96099,2e-05,5.606]
[1776880003699,52.04,78792.39,20.2,0.96104,2e-05,5.60036]
[1776880004705,52.04,78793.66,20.2,0.96108,2e-05,5.59654]
[1776880006723,52.04,78804.2,20.2,0.96134,2e-05,5.5667]
[1776880007730,52.04,78807.19,20.2,0.96141,2e-05,5.55814]
[1776880008737,52.04,78805.8,20.2,0.96138,2e-05,5.56178]
[1776880013400,52.04,78805.17,20.2,0.96137,2e-05,5.56289]
[1776880013772,52.03,78807.21,20.2,0.96142,2e-05,5.55681]
[1776880015786,52.03,78808.36,20.2,0.96146,2e-05,5.55319]
[1776880017399,52.03,78808.36,20.2,0.96146,2e-05,5.55319]
[1776880017800,52.03,78804.41,20.2,0.96136,2e-05,5.56373]
[1776880018905,52.03,78806.61,20.2,0.96142,2e-05,5.5572]
[1776880019813,52.03,78811.39,20.2,0.96154,2e-05,5.54396]
[1776880021243,52.03,78811.39,20.2,0.96154,2e-05,5.54396]
[1776880021304,52.03,78812.4,20.2,0.96156,2e-05,5.54076]
[1776880021828,52.03,78817.03,20.2,0.96168,2e-05,5.52797]
[1776880024737,52.03,78816.98,20.2,0.96168,2e-05,5.52775]
[1776880024941,52.03,78816.98,20.2,0.96168,2e-05,5.52775]
[1776880024984,52.03,78822.3,20.2,0.96181,2e-05,5.51275]
[1776880025856,52.03,78826.27,20.2,0.9619,2e-05,5.50167]
[1776880026863,52.03,78822.53,20.2,0.96181,2e-05,5.51225]
[1776880027870,52.03,78821.28,20.2,0.96178,2e-05,5.51597]
[1776880028623,52.03,78821.28,20.2,0.96178,2e-05,5.51597]
[1776880028877,52.03,78816.27,20.2,0.96166,2e-05,5.52979]
[1776880029734,52.03,78816.27,20.2,0.96166,2e-05,5.52979]
[1776880029884,52.03,78812.75,20.2,0.96158,2e-05,5.5392]
[1776880031468,52.03,78812.75,20.2,0.96158,2e-05,5.5392]
[1776880030891,52.03,78811.66,20.2,0.96155,2e-05,5.54203]
[1776880031898,52.03,78817.44,20.2,0.96169,2e-05,5.52586]
[1776880032905,52.03,78821.57,20.2,0.96179,2e-05,5.51429]
[1776880033912,52.02,78825.03,20.2,0.96188,2e-05,5.50461]
[1776880035488,52.02,78825.03,20.2,0.96188,2e-05,5.50461]
[1776880034919,52.02,78827.56,20.2,0.96194,2e-05,5.49751]
[1776880035926,52.02,78831.34,20.2,0.96203,2e-05,5.487]
[1776880036933,52.02,78838.32,20.2,0.9622,2e-05,5.46774]
[1776880041968,52.02,78837.21,20.2,0.96218,2e-05,5.47043]
[1776880044989,52.02,78835.59,20.2,0.96214,2e-05,5.47463]
[1776880045996,52.02,78836.71,20.2,0.96217,2e-05,5.47147]
[1776880048014,52.02,78839.34,20.2,0.96223,2e-05,5.46409]
[1776880049020,52.02,78842.31,20.2,0.9623,2e-05,5.45589]
[1776880049706,52.02,78842.31,20.2,0.9623,2e-05,5.45589]
[1776880050027,52.02,78843.62,20.2,0.96233,2e-05,5.45225]
[1776880050713,52.02,78843.62,20.2,0.96233,2e-05,5.45225]
[1776880051450,52.02,78843.62,20.2,0.96233,2e-05,5.45225]
[1776880051526,52.02,78846.56,20.2,0.96242,2e-05,5.44117]
[1776880053048,52.02,78845.39,20.2,0.9624,2e-05,5.44431]
[1776880058083,52.02,78838.92,20.2,0.96224,2e-05,5.46184]
[1776880060097,52.02,78835.66,20.2,0.96217,2e-05,5.47065]
[1776880061104,52.02,78834.25,20.2,0.96213,2e-05,5.47444]
[1776880062521,52.02,78834.25,20.2,0.96213,2e-05,5.47444]
[1776880062540,52.02,78834.25,20.2,0.96213,2e-05,5.47444]
[1776880062110,52.02,78831.96,20.2,0.96208,2e-05,5.48064]
[1776880063244,52.02,78856.72,20.2,0.96267,2e-05,5.41284]
[1776880063686,52.02,78856.72,20.2,0.96267,2e-05,5.41284]
[1776880064183,52.02,78896.4,20.2,0.96359,2e-05,5.30557]
[1776880064762,52.02,78896.4,20.2,0.96359,2e-05,5.30557]
[1776880065132,52.02,78926.35,20.2,0.96428,2e-05,5.22577]
[1776880066139,52.02,78934.0,20.2,0.96445,2e-05,5.20529]
[1776880066958,52.02,78934.0,20.2,0.96445,2e-05,5.20529]
[1776880067156,52.02,78909.88,20.2,0.96391,2e-05,5.26931]
[1776880068155,52.02,78910.33,20.2,0.96392,2e-05,5.26785]
[1776880068922,52.02,78910.33,20.2,0.96392,2e-05,5.26785]
[1776880069479,52.02,78910.33,20.2,0.96392,2e-05,5.26785]
[1776880069163,52.02,78912.86,20.2,0.96398,2e-05,5.26084]
[1776880069720,52.02,78912.86,20.2,0.96398,2e-05,5.26084]
[1776880070170,52.02,78902.72,20.2,0.96374,2e-05,5.28822]
[1776880070741,52.02,78902.72,20.2,0.96374,2e-05,5.28822]
[1776880071178,52.02,78901.66,20.2,0.96372,2e-05,5.29129]
[1776880072653,52.02,78901.97,20.2,0.96372,2e-05,5.29068]
[1776880072928,52.02,78901.97,20.2,0.96372,2e-05,5.29068]
[1776880073280,52.02,78913.51,20.2,0.96398,2e-05,5.26004]
[1776880074201,52.02,78922.41,20.2,0.96419,2e-05,5.23608]
[1776880075013,52.02,78922.41,20.2,0.96419,2e-05,5.23608]
[1776880075153,52.02,78922.41,20.2,0.96419,2e-05,5.23608]
[1776880075209,52.02,78924.58,20.2,0.96424,2e-05,5.2301]
[1776880076264,52.02,78924.58,20.2,0.96424,2e-05,5.2301]
[1776880076366,52.02,78925.12,20.2,0.96425,2e-05,5.22899]
[1776880077478,52.02,78925.12,20.2,0.96425,2e-05,5.22899]
[1776880077538,52.02,78924.04,20.2,0.96422,2e-05,5.23219]
[1776880078230,52.02,78920.2,20.2,0.96413,2e-05,5.24272]
[1776880079237,52.02,78918.78,20.2,0.9641,2e-05,5.24681]
[1776880080244,52.02,78920.96,20.2,0.96415,2e-05,5.24078]
[1776880081251,52.02,78931.75,20.2,0.9644,2e-05,5.2119]
[1776880082258,52.02,78936.0,20.2,0.96449,2e-05,5.20047]
[1776880084272,52.02,78937.36,20.2,0.96453,2e-05,5.19658]
[1776880085279,52.02,78933.4,20.2,0.96444,2e-05,5.20692]
[1776880086286,52.02,78921.39,20.2,0.96417,2e-05,5.23866]
[1776880087293,52.02,78915.6,20.2,0.96404,2e-05,5.25387]
[1776880088300,52.02,78911.26,20.2,0.96394,2e-05,5.26521]
[1776880089307,52.02,78909.12,20.2,0.96389,2e-05,5.27067]
[1776880090314,52.02,78905.8,20.2,0.96382,2e-05,5.27928]
[1776880091668,52.01,78905.11,20.2,0.96381,2e-05,5.28085]
[1776880092331,52.01,78901.15,20.2,0.96372,2e-05,5.29117]
[1776880093601,52.01,78901.15,20.2,0.96372,2e-05,5.29117]
[1776880094345,52.01,78896.79,20.2,0.96362,2e-05,5.30279]
[1776880095352,52.01,78900.17,20.2,0.96369,2e-05,5.29392]
[1776880096359,52.01,78903.5,20.2,0.96377,2e-05,5.28522]
[1776880097372,52.02,78908.12,20.2,0.96387,2e-05,5.27308]
[1776880097634,52.02,78908.12,20.2,0.96387,2e-05,5.27308]
[1776880098373,52.01,78914.38,20.2,0.96402,2e-05,5.2561]
[1776880099381,52.01,78906.52,20.2,0.96384,2e-05,5.27686]
[1776880099773,52.01,78906.52,20.2,0.96384,2e-05,5.27686]
[1776880100388,52.01,78900.19,20.2,0.9637,2e-05,5.29354]
[1776880100892,52.01,78900.19,20.2,0.9637,2e-05,5.29354]
[1776880101395,52.01,78892.32,20.2,0.96351,2e-05,5.31489]
[1776880102116,52.01,78892.32,20.2,0.96351,2e-05,5.31489]
[1776880102402,52.01,78898.6,20.2,0.96366,2e-05,5.2982]
[1776880103409,52.01,78901.58,20.2,0.96372,2e-05,5.29042]
[1776880104416,52.01,78902.49,20.2,0.96375,2e-05,5.28769]
[1776880105481,52.01,78900.95,20.2,0.96371,2e-05,5.29152]
[1776880106429,52.01,78894.15,20.2,0.96356,2e-05,5.30947]
[1776880107437,52.01,78892.2,20.2,0.96352,2e-05,5.31437]
[1776880108445,52.01,78890.85,20.2,0.96348,2e-05,5.31818]
[1776880109575,52.01,78891.79,20.2,0.96351,2e-05,5.31582]
[1776880110458,52.01,78893.21,20.2,0.96354,2e-05,5.31217]
[1776880113488,52.01,78891.81,20.2,0.96352,2e-05,5.31351]
[1776880114486,52.01,78889.57,20.2,0.96347,2e-05,5.31971]
[1776880115494,52.02,78881.07,20.2,0.96327,2e-05,5.34278]
[1776880116501,52.02,78882.79,20.2,0.96331,2e-05,5.33827]
[1776880118514,52.02,78883.88,20.2,0.96333,2e-05,5.3356]
[1776880123324,52.02,78884.33,20.2,0.96333,2e-05,5.33496]
[1776880123550,52.02,78873.99,20.2,0.96309,2e-05,5.36303]
[1776880124557,52.02,78868.33,20.2,0.96296,2e-05,5.37846]
[1776880124769,52.02,78868.33,20.2,0.96296,2e-05,5.37846]
[1776880125628,52.02,78876.6,20.2,0.96315,2e-05,5.35615]
[1776880126571,52.02,78880.34,20.2,0.96324,2e-05,5.34616]
[1776880129592,52.02,78882.23,20.2,0.96328,2e-05,5.34147]
[1776880130602,52.02,78884.92,20.2,0.96334,2e-05,5.33436]
[1776880132616,52.02,78887.02,20.2,0.96339,2e-05,5.32901]
[1776880133623,52.02,78888.28,20.2,0.96341,2e-05,5.32579]
[1776880134630,52.02,78886.75,20.2,0.96338,2e-05,5.33008]
[1776880135638,52.02,78885.67,20.2,0.96335,2e-05,5.33315]
[1776880136644,52.02,78883.67,20.2,0.9633,2e-05,5.3387]
[1776880138658,52.03,78881.6,20.2,0.96325,2e-05,5.34458]
[1776880139665,52.03,78876.0,20.2,0.96312,2e-05,5.35984]
[1776880140671,52.03,78869.76,20.2,0.96297,2e-05,5.37685]
[1776880141679,52.03,78868.57,20.2,0.96295,2e-05,5.38016]
[1776880142686,52.03,78870.07,20.2,0.96298,2e-05,5.37617]
[1776880143693,52.03,78868.33,20.2,0.96294,2e-05,5.38098]
[1776880145707,52.03,78867.01,20.2,0.96291,2e-05,5.38472]
[1776880148728,52.03,78873.69,20.2,0.96306,2e-05,5.36686]
[1776880149735,52.03,78880.41,20.2,0.96322,2e-05,5.3488]
[1776880151749,52.03,78881.55,20.2,0.96324,2e-05,5.34601]
[1776880152756,52.03,78883.17,20.2,0.96328,2e-05,5.34179]
[1776880153763,52.03,78881.96,20.2,0.96325,2e-05,5.34521]
[1776880155777,52.03,78882.96,20.2,0.96327,2e-05,5.34281]
[1776880156784,52.03,78880.83,20.2,0.96322,2e-05,5.34871]
[1776880159805,52.03,78878.47,20.2,0.96316,2e-05,5.35551]
[1776880162826,52.03,78877.46,20.2,0.96313,2e-05,5.35863]
[1776880165847,52.04,78870.09,20.2,0.96296,2e-05,5.37895]
[1776880166854,52.04,78866.8,20.2,0.96288,2e-05,5.38797]
[1776880168868,52.04,78865.64,20.2,0.96285,2e-05,5.39127]
[1776880170882,52.04,78869.39,20.2,0.96294,2e-05,5.38124]
[1776880171889,52.04,78880.78,20.2,0.96322,2e-05,5.34755]
[1776880172896,52.04,78891.87,20.2,0.96348,2e-05,5.31777]
[1776880173903,52.04,78894.0,20.2,0.96352,2e-05,5.3122]
[1776880175425,52.04,78894.0,20.2,0.96352,2e-05,5.3122]
[1776880175502,52.04,78896.6,20.2,0.96358,2e-05,5.30563]
[1776880176689,52.04,78896.6,20.2,0.96358,2e-05,5.30563]
[1776880175917,52.04,78900.49,20.2,0.96367,2e-05,5.29519]
[1776880176924,52.04,78909.19,20.2,0.96387,2e-05,5.27213]
[1776880177931,52.04,78911.87,20.2,0.96393,2e-05,5.26521]
[1776880178700,52.04,78911.87,20.2,0.96393,2e-05,5.26521]
[1776880179314,52.04,78912.57,20.2,0.96394,2e-05,5.26391]
[1776880182966,52.04,78914.38,20.2,0.96397,2e-05,5.25995]
[1776880183973,52.05,78913.24,20.2,0.96395,2e-05,5.26329]
[1776880184980,52.05,78908.41,20.2,0.96383,2e-05,5.27649]
[1776880185987,52.05,78906.46,20.2,0.96379,2e-05,5.282]
[1776880188000,52.05,78907.76,20.2,0.96381,2e-05,5.27905]
[1776880190224,52.05,78902.83,20.2,0.96369,2e-05,5.29304]
[1776880191420,52.05,78900.23,20.2,0.96363,2e-05,5.30025]
[1776880192029,52.05,78897.76,20.2,0.96357,2e-05,5.30688]
[1776880195050,52.05,78902.55,20.2,0.96368,2e-05,5.29468]
[1776880199079,52.06,78900.86,20.2,0.96363,2e-05,5.30035]
[1776880200086,52.06,78905.44,20.2,0.96373,2e-05,5.2883]
[1776880201093,52.06,78909.22,20.2,0.96382,2e-05,5.27842]
[1776880205123,52.06,78910.41,20.2,0.96384,2e-05,5.27628]
[1776880206130,52.06,78906.73,20.2,0.96375,2e-05,5.28638]
[1776880207137,52.06,78903.78,20.2,0.96368,2e-05,5.29453]
[1776880208143,52.07,78904.86,20.2,0.9637,2e-05,5.29186]
[1776880210158,52.07,78905.9,20.2,0.96372,2e-05,5.28955]
[1776880212180,52.07,78904.31,20.2,0.96368,2e-05,5.29428]
[1776880217213,52.07,78899.49,20.2,0.96356,2e-05,5.30836]
[1776880218220,52.07,78896.5,20.2,0.96349,2e-05,5.3166]
[1776880220234,52.07,78890.47,20.2,0.96335,2e-05,5.3332]
[1776880221241,52.07,78886.05,20.2,0.96324,2e-05,5.34528]
[1776880225269,52.08,78884.6,20.2,0.9632,2e-05,5.34979]
[1776880228290,52.08,78888.1,20.2,0.96328,2e-05,5.34077]
[1776880229297,52.08,78889.22,20.2,0.96331,2e-05,5.33791]
[1776880232318,52.08,78890.45,20.2,0.96335,2e-05,5.33213]
[1776880236347,52.08,78892.0,20.2,0.96338,2e-05,5.32864]
[1776880240375,52.08,78900.29,20.2,0.96357,2e-05,5.30707]
[1776880241382,52.08,78904.97,20.2,0.96367,2e-05,5.29474]
[1776880246418,52.09,78903.64,20.2,0.96363,2e-05,5.29948]
[1776880247425,52.09,78899.52,20.2,0.96353,2e-05,5.31076]
[1776880248432,52.09,78897.45,20.2,0.96348,2e-05,5.31653]
[1776880253467,52.09,78892.74,20.2,0.96337,2e-05,5.33016]
[1776880254474,52.09,78895.29,20.2,0.96343,2e-05,5.32347]
[1776880259509,52.1,78895.46,20.2,0.96342,2e-05,5.32392]
[1776880261523,52.1,78903.67,20.2,0.96361,2e-05,5.30225]
[1776880262530,52.1,78906.58,20.2,0.96367,2e-05,5.29467]
[1776880263537,52.1,78903.35,20.2,0.9636,2e-05,5.30355]
[1776880264544,52.1,78896.77,20.2,0.96344,2e-05,5.32143]
[1776880265551,52.1,78892.8,20.2,0.96335,2e-05,5.33229]
[1776880267429,52.1,78892.16,20.2,0.96333,2e-05,5.33418]
[1776880267565,52.1,78894.58,20.2,0.96339,2e-05,5.32783]
[1776880268590,52.1,78894.58,20.2,0.96339,2e-05,5.32783]
[1776880268638,52.1,78896.35,20.2,0.96343,2e-05,5.32325]
[1776880272601,52.1,78898.36,20.2,0.96347,2e-05,5.31858]
[1776880273610,52.1,78904.06,20.2,0.9636,2e-05,5.30348]
[1776880274617,52.1,78908.93,20.2,0.96371,2e-05,5.29065]
[1776880279652,52.11,78908.99,20.2,0.9637,2e-05,5.29169]
[1776880282673,52.11,78907.37,20.2,0.96366,2e-05,5.29674]
[1776880286701,52.11,78911.6,20.2,0.96375,2e-05,5.28637]
[1776880288714,52.12,78910.46,20.2,0.96372,2e-05,5.28992]
[1776880292743,52.12,78908.6,20.2,0.96368,2e-05,5.29296]
[1776880293750,52.12,78909.72,20.2,0.96371,2e-05,5.29021]
[1776880296347,52.12,78910.67,20.2,0.96372,2e-05,5.28817]
[1776880296771,52.12,78928.42,20.2,0.96413,2e-05,5.24111]
[1776880297452,52.12,78928.42,20.2,0.96413,2e-05,5.24111]
[1776880297778,52.12,78931.46,20.2,0.9642,2e-05,5.23286]
[1776880298785,52.12,78932.79,20.2,0.96423,2e-05,5.22916]
[1776880299442,52.12,78932.79,20.2,0.96423,2e-05,5.22916]
[1776880299792,52.12,78925.71,20.2,0.96407,2e-05,5.24781]
[1776880300799,52.12,78922.28,20.2,0.96399,2e-05,5.25675]
[1776880301806,52.12,78920.23,20.2,0.96395,2e-05,5.262]
[1776880303820,52.12,78925.78,20.2,0.96408,2e-05,5.2468]
[1776880304827,52.12,78927.09,20.2,0.96411,2e-05,5.24313]
[1776880305834,52.12,78932.16,20.2,0.96423,2e-05,5.22949]
[1776880306842,52.12,78933.29,20.2,0.96425,2e-05,5.22634]
[1776880307849,52.12,78936.22,20.2,0.96432,2e-05,5.21842]
[1776880308855,52.11,78934.3,20.2,0.96428,2e-05,5.22337]
[1776880309862,52.11,78933.22,20.2,0.96426,2e-05,5.2261]
[1776880314897,52.11,78930.81,20.2,0.96421,2e-05,5.23178]
[1776880315905,52.11,78932.5,20.2,0.96425,2e-05,5.22714]
[1776880317166,52.11,78932.5,20.2,0.96425,2e-05,5.22714]
[1776880317361,52.11,78929.21,20.2,0.96417,2e-05,5.23557]
[1776880317918,52.11,78924.83,20.2,0.96407,2e-05,5.24721]
[1776880319695,52.11,78924.83,20.2,0.96407,2e-05,5.24721]
[1776880319788,52.11,78924.93,20.2,0.96408,2e-05,5.2466]
[1776880319977,52.11,78924.93,20.2,0.96408,2e-05,5.2466]
[1776880320060,52.11,78940.34,20.2,0.96443,2e-05,5.20571]
[1776880321148,52.11,78940.34,20.2,0.96443,2e-05,5.20571]
[1776880321270,52.11,78963.16,20.2,0.96494,2e-05,5.14545]
[1776880322439,52.11,78963.16,20.2,0.96494,2e-05,5.14545]
[1776880322502,52.11,78960.17,20.2,0.96488,2e-05,5.15328]
[1776880323205,52.11,78960.17,20.2,0.96488,2e-05,5.15328]
[1776880323302,52.11,78958.58,20.2,0.96484,2e-05,5.15743]
[1776880324784,52.11,78958.58,20.2,0.96484,2e-05,5.15743]
[1776880324815,52.11,78958.58,20.2,0.96484,2e-05,5.15743]
[1776880323961,52.11,78954.71,20.2,0.96475,2e-05,5.16761]
[1776880325826,52.11,78954.71,20.2,0.96475,2e-05,5.16761]
[1776880325903,52.11,78953.87,20.2,0.96474,2e-05,5.16974]
[1776880326117,52.11,78953.87,20.2,0.96474,2e-05,5.16974]
[1776880326212,52.11,78991.84,20.2,0.96558,2e-05,5.07045]
[1776880326996,52.11,78985.85,20.2,0.96545,2e-05,5.08614]
[1776880328800,52.11,78985.85,20.2,0.96545,2e-05,5.08614]
[1776880328844,52.11,78982.35,20.2,0.96537,2e-05,5.09543]
[1776880330798,52.11,78981.43,20.2,0.96535,2e-05,5.09783]
[1776880331024,52.11,78989.82,20.2,0.96553,2e-05,5.07614]
[1776880332030,52.11,78994.53,20.2,0.96564,2e-05,5.06359]
[1776880334817,52.11,78993.75,20.2,0.96562,2e-05,5.06531]
[1776880336061,52.11,78982.5,20.2,0.96538,2e-05,5.09365]
[1776880337068,52.1,78977.45,20.2,0.96527,2e-05,5.10647]
[1776880338076,52.1,78987.29,20.2,0.96549,2e-05,5.08048]
[1776880339083,52.1,78996.91,20.2,0.96571,2e-05,5.05513]
[1776880340090,52.1,78997.1,20.2,0.96572,2e-05,5.05431]
[1776880341508,52.1,78999.18,20.2,0.96577,2e-05,5.04835]
[1776880342104,52.1,79002.31,20.2,0.96583,2e-05,5.04025]
[1776880343111,52.1,79000.82,20.2,0.9658,2e-05,5.04383]
[1776880346132,52.1,78999.49,20.2,0.96578,2e-05,5.04648]
[1776880347139,52.09,78997.03,20.2,0.96573,2e-05,5.05259]
[1776880348722,52.09,78993.8,20.2,0.96566,2e-05,5.0604]
[1776880349153,52.09,78998.54,20.2,0.96577,2e-05,5.04812]
[1776880351167,52.09,78994.63,20.2,0.9657,2e-05,5.05481]
[1776880352174,52.09,78992.69,20.2,0.96566,2e-05,5.05956]
[1776880353181,52.09,78994.69,20.2,0.96571,2e-05,5.05409]
[1776880356202,52.09,78992.19,20.2,0.96566,2e-05,5.05972]
[1776880357209,52.09,78982.65,20.2,0.96546,2e-05,5.08424]
[1776880358216,52.08,78980.33,20.2,0.96541,2e-05,5.08999]
[1776880359223,52.08,78980.93,20.2,0.96542,2e-05,5.08809]
[1776880361237,52.08,78977.92,20.2,0.96536,2e-05,5.09526]
[1776880363251,52.08,78979.26,20.2,0.9654,2e-05,5.09074]
[1776880364258,52.08,78976.98,20.2,0.96535,2e-05,5.09635]
[1776880365265,52.08,78975.67,20.2,0.96533,2e-05,5.09942]
[1776880368286,52.07,78982.31,20.2,0.96548,2e-05,5.08105]
[1776880369292,52.07,78984.53,20.2,0.96553,2e-05,5.07495]
[1776880370300,52.07,78983.32,20.2,0.96551,2e-05,5.07779]
[1776880373321,52.07,78980.5,20.2,0.96545,2e-05,5.08419]
[1776880374328,52.07,78978.56,20.2,0.96541,2e-05,5.08892]
[1776880379363,52.06,78978.26,20.2,0.96542,2e-05,5.08802]
[1776880384398,52.06,78978.53,20.2,0.96544,2e-05,5.08564]
[1776880386412,52.05,78980.07,20.2,0.96548,2e-05,5.08096]
[1776880391447,52.05,78980.04,20.2,0.96549,2e-05,5.0794]
[1776880394469,52.05,78978.7,20.2,0.96547,2e-05,5.08191]
[1776880395478,52.04,78975.06,20.2,0.96539,2e-05,5.09107]
[1776880396487,52.04,78977.04,20.2,0.96544,2e-05,5.08555]
[1776880397494,52.04,78975.29,20.2,0.96541,2e-05,5.08978]
[1776880399508,52.04,78972.97,20.2,0.96535,2e-05,5.096]
[1776880400515,52.04,78971.31,20.2,0.96532,2e-05,5.10041]
[1776880402529,52.04,78969.06,20.2,0.96527,2e-05,5.10555]
[1776880403536,52.04,78962.87,20.2,0.96513,2e-05,5.12181]
[1776880407564,52.04,78961.24,20.2,0.9651,2e-05,5.12619]
[1776880408275,52.04,78961.24,20.2,0.9651,2e-05,5.12619]
[1776880412133,52.04,78959.61,20.2,0.96508,2e-05,5.12766]
[1776880412836,52.04,78963.61,20.2,0.96517,2e-05,5.1172]
[1776880413606,52.04,78966.48,20.2,0.96523,2e-05,5.1093]
[1776880414911,52.04,78966.48,20.2,0.96523,2e-05,5.1093]
[1776880415620,52.04,78963.6,20.2,0.96517,2e-05,5.11651]
[1776880417634,52.04,78966.05,20.2,0.96523,2e-05,5.10975]
[1776880422669,52.04,78962.98,20.2,0.96516,2e-05,5.11759]
[1776880424829,52.04,78962.98,20.2,0.96516,2e-05,5.11759]
[1776880425690,52.04,78972.6,20.2,0.96538,2e-05,5.09212]
[1776880426697,52.04,78974.51,20.2,0.96542,2e-05,5.08679]
[1776880428711,52.03,78970.1,20.2,0.96533,2e-05,5.09762]
[1776880431732,52.03,78968.48,20.2,0.96531,2e-05,5.10077]
[1776880435760,52.03,78969.63,20.2,0.96534,2e-05,5.0963]
[1776880436767,52.02,78973.68,20.2,0.96544,2e-05,5.08537]
[1776880437774,52.02,78979.17,20.2,0.96556,2e-05,5.07073]
[1776880438781,52.02,78976.94,20.2,0.96551,2e-05,5.07622]
[1776880439787,52.02,78975.23,20.2,0.96548,2e-05,5.08035]
[1776880440795,52.02,78978.33,20.2,0.96555,2e-05,5.07194]
[1776880443816,52.02,78983.95,20.2,0.96568,2e-05,5.05636]
[1776880446836,52.01,78985.99,20.2,0.96573,2e-05,5.05019]
[1776880447844,52.01,78987.64,20.2,0.96577,2e-05,5.04562]
[1776880449858,52.01,78986.35,20.2,0.96575,2e-05,5.04841]
[1776880450864,52.01,78984.97,20.2,0.96572,2e-05,5.05171]
[1776880452886,52.01,78989.62,20.2,0.96583,2e-05,5.03907]
[1776880453890,52.01,79013.58,20.2,0.96635,2e-05,4.97698]
[1776880454898,52.01,79014.57,20.2,0.96637,2e-05,4.97428]
[1776880459943,52.01,79014.3,20.2,0.96637,2e-05,4.97422]
[1776880463971,52.0,79012.72,20.2,0.96634,2e-05,4.9777]
[1776880465985,52.0,79011.12,20.2,0.96631,2e-05,4.98152]
[1776880469006,52.0,79012.47,20.2,0.96634,2e-05,4.97758]
[1776880470015,52.0,79015.48,20.2,0.96641,2e-05,4.9697]
[1776880471094,52.0,79015.48,20.2,0.96641,2e-05,4.9697]
[1776880472061,52.0,79015.91,20.2,0.96644,2e-05,4.96561]
[1776880472064,52.0,79024.03,20.2,0.96662,2e-05,4.94468]
[1776880473036,52.0,79022.4,20.2,0.96658,2e-05,4.94875]
[1776880474951,52.0,79021.93,20.2,0.96657,2e-05,4.94985]
[1776880477064,52.0,79023.1,20.2,0.9666,2e-05,4.94652]
[1776880482100,52.0,79022.28,20.2,0.96659,2e-05,4.94806]
[1776880486127,51.99,79020.62,20.2,0.96655,2e-05,4.95184]
[1776880487134,51.99,79017.74,20.2,0.96649,2e-05,4.95909]
[1776880492634,51.99,79018.29,20.2,0.96651,2e-05,4.95712]
[1776880492679,51.99,79017.37,20.2,0.96649,2e-05,4.95919]
[1776880496197,51.99,79015.67,20.2,0.96646,2e-05,4.96312]
[1776880501232,51.99,79016.52,20.2,0.96648,2e-05,4.96019]
[1776880507274,51.98,79017.02,20.2,0.9665,2e-05,4.95803]
[1776880512309,51.98,79017.78,20.2,0.96652,2e-05,4.95535]
[1776880516337,51.98,79019.86,20.2,0.96657,2e-05,4.94946]
[1776880518351,51.98,79016.44,20.2,0.9665,2e-05,4.95794]
[1776880520365,51.98,79015.29,20.2,0.96648,2e-05,4.96061]
[1776880522379,51.98,79013.98,20.2,0.96645,2e-05,4.96366]
[1776880523386,51.98,79012.03,20.2,0.96641,2e-05,4.96851]
[1776880526406,51.98,79009.58,20.2,0.96636,2e-05,4.97431]
[1776880527849,51.98,79009.58,20.2,0.96636,2e-05,4.97431]
[1776880527886,51.97,79008.57,20.2,0.96635,2e-05,4.97656]
[1776880528423,51.97,78992.75,20.2,0.966,2e-05,5.01735]
[1776880529354,51.97,78992.75,20.2,0.966,2e-05,5.01735]
[1776880529455,51.97,78980.82,20.2,0.96574,2e-05,5.04783]
[1776880530437,51.97,78978.01,20.2,0.96568,2e-05,5.05483]
[1776880531926,51.97,78978.01,20.2,0.96568,2e-05,5.05483]
[1776880531997,51.97,78975.51,20.2,0.96565,2e-05,5.05815]
[1776880532451,51.97,78974.14,20.2,0.96562,2e-05,5.06171]
[1776880534465,51.97,78972.79,20.2,0.9656,2e-05,5.06428]
[1776880535592,51.97,78972.79,20.2,0.9656,2e-05,5.06428]
[1776880535596,51.97,78972.79,20.2,0.9656,2e-05,5.06428]
[1776880535912,51.97,78971.7,20.2,0.96558,2e-05,5.0668]
[1776880536776,51.97,78971.7,20.2,0.96558,2e-05,5.0668]
[1776880536877,51.97,78998.72,20.2,0.96617,2e-05,4.99645]
[1776880537486,51.97,79002.88,20.2,0.96626,2e-05,4.98554]
[1776880539613,51.97,79003.81,20.2,0.96628,2e-05,4.98297]
[1776880540507,51.96,79001.34,20.2,0.96623,2e-05,4.98898]
[1776880542521,51.96,79002.34,20.2,0.96626,2e-05,4.98605]
[1776880546549,51.96,79004.02,20.2,0.9663,2e-05,4.98101]
[1776880547556,51.96,79002.55,20.2,0.96627,2e-05,4.98463]
[1776880548973,51.96,78998.26,20.2,0.96618,2e-05,4.99551]
[1776880549765,51.96,78994.43,20.2,0.9661,2e-05,5.0052]
[1776880550576,51.96,78992.24,20.2,0.96605,2e-05,5.01065]
[1776880552590,51.96,78994.17,20.2,0.9661,2e-05,5.00523]
[1776880553598,51.96,78995.58,20.2,0.96613,2e-05,5.00138]
[1776880555612,51.95,78992.46,20.2,0.96606,2e-05,5.00903]
[1776880557626,51.95,78993.85,20.2,0.9661,2e-05,5.00501]
[1776880560646,51.95,78992.56,20.2,0.96608,2e-05,5.00772]
[1776880561654,51.95,78997.79,20.2,0.96619,2e-05,4.99401]
[1776880566689,51.95,79000.15,20.2,0.96625,2e-05,4.98699]
[1776880567696,51.95,79001.26,20.2,0.96628,2e-05,4.98395]
[1776880569710,51.95,79002.81,20.2,0.96631,2e-05,4.97962]
[1776880570717,51.95,79004.9,20.2,0.96636,2e-05,4.97408]
[1776880571723,51.95,79008.32,20.2,0.96643,2e-05,4.96513]
[1776880573738,51.94,79006.02,20.2,0.96639,2e-05,4.97077]
[1776880578773,51.94,79006.86,20.2,0.96641,2e-05,4.9679]
[1776880580787,51.94,79007.92,20.2,0.96644,2e-05,4.9649]
[1776880584815,51.94,79010.99,20.2,0.96651,2e-05,4.95651]
[1776880585822,51.94,79015.03,20.2,0.96659,2e-05,4.94604]
[1776880586829,51.94,79012.05,20.2,0.96653,2e-05,4.95358]
[1776880587836,51.94,79010.81,20.2,0.9665,2e-05,4.95666]
[1776880592871,51.94,79010.57,20.2,0.96652,2e-05,4.95389]
[1776880593882,51.94,79007.82,20.2,0.96646,2e-05,4.96084]
[1776880594887,51.94,78998.71,20.2,0.96627,2e-05,4.98416]
[1776880595895,51.94,78996.17,20.2,0.96621,2e-05,4.99055]
[1776880596902,51.93,78995.03,20.2,0.96619,2e-05,4.99332]
[1776880597976,51.93,78995.03,20.2,0.96619,2e-05,4.99332]
[1776880597999,51.93,78992.69,20.2,0.96614,2e-05,4.99919]
[1776880598916,51.93,78983.0,20.2,0.96593,2e-05,5.02406]
[1776880599925,51.93,78977.41,20.2,0.96581,2e-05,5.03834]
[1776880601105,51.93,78977.41,20.2,0.96581,2e-05,5.03834]
[1776880601179,51.93,78973.91,20.2,0.96573,2e-05,5.04718]
[1776880601939,51.93,78969.01,20.2,0.96563,2e-05,5.05966]
[1776880606974,51.93,78968.11,20.2,0.96562,2e-05,5.06059]
[1776880609995,51.92,78965.86,20.2,0.96558,2e-05,5.06561]
[1776880611002,51.92,78961.51,20.2,0.96548,2e-05,5.07668]
[1776880613015,51.92,78960.24,20.2,0.96546,2e-05,5.07938]
[1776880618051,51.92,78961.36,20.2,0.9655,2e-05,5.07493]
[1776880623086,51.91,78958.97,20.2,0.96546,2e-05,5.07968]
[1776880628121,51.91,78963.93,20.2,0.96558,2e-05,5.06564]
[1776880630135,51.91,78962.59,20.2,0.96555,2e-05,5.06857]
[1776880631142,51.91,78960.6,20.2,0.96551,2e-05,5.07348]
[1776880633389,51.9,78959.63,20.2,0.96549,2e-05,5.07542]
[1776880638191,51.9,78954.71,20.2,0.9654,2e-05,5.08677]
[1776880639198,51.9,78951.81,20.2,0.96534,2e-05,5.09404]
[1776880640205,51.9,78947.47,20.2,0.96524,2e-05,5.10551]
[1776880642218,51.9,78944.01,20.2,0.96516,2e-05,5.11473]
[1776880642441,51.9,78944.01,20.2,0.96516,2e-05,5.11473]
[1776880643226,51.9,78942.54,20.2,0.96513,2e-05,5.11865]
[1776880643525,51.9,78942.54,20.2,0.96513,2e-05,5.11865]
[1776880643752,51.9,78942.54,20.2,0.96513,2e-05,5.11865]
[1776880643816,51.9,78942.54,20.2,0.96513,2e-05,5.11865]
[1776880644233,51.9,78931.42,20.2,0.96488,2e-05,5.14798]
[1776880645240,51.9,78928.19,20.2,0.9648,2e-05,5.15651]
[1776880646247,51.9,78929.77,20.2,0.96484,2e-05,5.15233]
[1776880650275,51.9,78933.68,20.2,0.96493,2e-05,5.14202]
[1776880651283,51.9,78935.67,20.2,0.96499,2e-05,5.1339]
[1776880654304,51.9,78931.68,20.2,0.9649,2e-05,5.14452]
[1776880655310,51.9,78928.66,20.2,0.96483,2e-05,5.1525]
[1776880660345,51.9,78928.38,20.2,0.96482,2e-05,5.15328]
[1776880665381,51.9,78928.12,20.2,0.96482,2e-05,5.15403]
[1776880667395,51.9,78924.81,20.2,0.96474,2e-05,5.16281]
[1776880669409,51.9,78927.37,20.2,0.9648,2e-05,5.15605]
[1776880670415,51.9,78929.62,20.2,0.96485,2e-05,5.15012]
[1776880672430,51.9,78934.39,20.2,0.96496,2e-05,5.13759]
[1776880675451,51.9,78932.31,20.2,0.96491,2e-05,5.1432]
[1776880676464,51.9,78928.71,20.2,0.96483,2e-05,5.15274]
[1776880678478,51.9,78927.47,20.2,0.9648,2e-05,5.15607]
[1776880679485,51.9,78929.85,20.2,0.96485,2e-05,5.1498]
[1776880683513,51.9,78928.74,20.2,0.96483,2e-05,5.15281]
[1776880687541,51.9,78923.93,20.2,0.96472,2e-05,5.1656]
[1776880688548,51.9,78922.66,20.2,0.96469,2e-05,5.16897]
[1776880691569,51.9,78928.14,20.2,0.96481,2e-05,5.15447]
[1776880692576,51.9,78934.72,20.2,0.96496,2e-05,5.13711]
[1776880693582,51.9,78937.65,20.2,0.96503,2e-05,5.12941]
[1776880694590,51.9,78938.72,20.2,0.96505,2e-05,5.12664]
[1776880698618,51.9,78941.48,20.2,0.96513,2e-05,5.11798]
[1776880703653,51.89,78941.36,20.2,0.96514,2e-05,5.11652]
[1776880705667,51.89,78942.71,20.2,0.96517,2e-05,5.11226]
[1776880706674,51.89,78943.84,20.2,0.9652,2e-05,5.10895]
[1776880709695,51.89,78945.22,20.2,0.96524,2e-05,5.10429]
[1776880710702,51.88,78943.72,20.2,0.96521,2e-05,5.10789]
[1776880711709,51.88,78939.16,20.2,0.96513,2e-05,5.11663]
[1776880716744,51.88,78938.31,20.2,0.96512,2e-05,5.11791]
[1776880721779,51.88,78939.03,20.2,0.96514,2e-05,5.11593]
[1776880726813,51.88,78939.24,20.2,0.96514,2e-05,5.11572]
[1776880729835,51.88,78938.13,20.2,0.96511,2e-05,5.11883]
[1776880731850,51.88,78936.35,20.2,0.96507,2e-05,5.12363]
[1776880732857,51.88,78932.7,20.2,0.96499,2e-05,5.13329]
[1776880734871,51.88,78934.77,20.2,0.96504,2e-05,5.12747]
[1776880735878,51.88,78936.98,20.2,0.96509,2e-05,5.12127]
[1776880740913,51.87,78937.99,20.2,0.96513,2e-05,5.11674]
[1776880745948,51.87,78939.57,20.2,0.96517,2e-05,5.11119]
[1776880750984,51.86,78938.96,20.2,0.96517,2e-05,5.11143]
[1776880751991,51.87,78933.62,20.2,0.96505,2e-05,5.12555]
[1776880752997,51.87,78927.3,20.2,0.96491,2e-05,5.14225]
[1776880754005,51.87,78925.86,20.2,0.96488,2e-05,5.14607]
[1776880759045,51.87,78926.59,20.2,0.96489,2e-05,5.14423]
[1776880761059,51.87,78929.13,20.2,0.96495,2e-05,5.13758]
[1776880763073,51.87,78927.61,20.2,0.96492,2e-05,5.14166]
[1776880764080,51.87,78925.15,20.2,0.96486,2e-05,5.14818]
[1776880768108,51.87,78922.34,20.2,0.9648,2e-05,5.15568]
[1776880773143,51.87,78921.9,20.2,0.9648,2e-05,5.15401]
[1776880778178,51.87,78921.87,20.2,0.9648,2e-05,5.15421]
[1776880783213,51.87,78921.52,20.2,0.96479,2e-05,5.15526]
[1776880788248,51.87,78922.08,20.2,0.9648,2e-05,5.15389]
[1776880793283,51.87,78921.18,20.2,0.96478,2e-05,5.15641]
[1776880798318,51.87,78926.81,20.2,0.96491,2e-05,5.14164]
[1776880799325,51.87,78929.83,20.2,0.96498,2e-05,5.13372]
[1776880800332,51.87,78931.71,20.2,0.96502,2e-05,5.12882]
[1776880801339,51.87,78934.04,20.2,0.96507,2e-05,5.12276]
[1776880802346,51.87,78938.51,20.2,0.96517,2e-05,5.11108]
[1776880803353,51.87,78942.19,20.2,0.96525,2e-05,5.10151]
[1776880804360,51.87,78943.36,20.2,0.96528,2e-05,5.09855]
[1776880805366,51.87,78946.27,20.2,0.96534,2e-05,5.09104]
[1776880806374,51.87,78951.84,20.2,0.96547,2e-05,5.07615]
[1776880808388,51.87,78947.13,20.2,0.96536,2e-05,5.08878]
[1776880809395,51.87,78945.72,20.2,0.96533,2e-05,5.0926]
[1776880810402,51.87,78941.49,20.2,0.96523,2e-05,5.10381]
[1776880811409,51.87,78937.89,20.2,0.96515,2e-05,5.11336]
[1776880814430,51.87,78940.3,20.2,0.9652,2e-05,5.10727]
[1776880815437,51.87,78948.12,20.2,0.96538,2e-05,5.08642]
[1776880816444,51.87,78945.05,20.2,0.96531,2e-05,5.09416]
[1776880821479,51.87,78945.79,20.2,0.96533,2e-05,5.09232]
[1776880824500,51.87,78947.35,20.2,0.96536,2e-05,5.08855]
[1776880825507,51.87,78943.8,20.2,0.96528,2e-05,5.09797]
[1776880826514,51.87,78937.3,20.2,0.96514,2e-05,5.11513]
[1776880831550,51.87,78936.56,20.2,0.96513,2e-05,5.11449]
[1776880835577,51.87,78937.7,20.2,0.96516,2e-05,5.11174]
[1776880840612,51.87,78938.01,20.2,0.96516,2e-05,5.11126]
[1776880841619,51.87,78942.85,20.2,0.96527,2e-05,5.09862]
[1776880842627,51.88,78948.49,20.2,0.96539,2e-05,5.08391]
[1776880843635,51.87,78957.5,20.2,0.9656,2e-05,5.06003]
[1776880844642,51.87,78958.68,20.2,0.96563,2e-05,5.05664]
[1776880845977,51.87,78960.97,20.2,0.96568,2e-05,5.05013]
[1776880846656,51.87,78966.36,20.2,0.9658,2e-05,5.03611]
[1776880847663,51.87,78969.62,20.2,0.96587,2e-05,5.02738]
[1776880848670,51.87,78974.7,20.2,0.96599,2e-05,5.01398]
[1776880850684,51.87,78976.09,20.2,0.96602,2e-05,5.00997]
[1776880852698,51.87,78977.06,20.2,0.96604,2e-05,5.00709]
[1776880853705,51.87,78975.16,20.2,0.966,2e-05,5.01182]
[1776880854712,51.87,78972.03,20.2,0.96594,2e-05,5.01976]
[1776880855719,51.87,78975.98,20.2,0.96603,2e-05,5.00933]
[1776880858740,51.86,78977.46,20.2,0.96606,2e-05,5.00493]
[1776880859747,51.86,78979.68,20.2,0.96611,2e-05,4.99901]
[1776880860754,51.86,78980.73,20.2,0.96614,2e-05,4.99611]
[1776880862768,51.86,78976.98,20.2,0.96606,2e-05,5.00548]
[1776880865789,51.86,78981.57,20.2,0.96616,2e-05,4.99306]
[1776880867803,51.86,78983.1,20.2,0.9662,2e-05,4.9886]
[1776880868810,51.86,78979.18,20.2,0.96612,2e-05,4.99857]
[1776880869818,51.86,78980.48,20.2,0.96614,2e-05,4.99521]
[1776880870825,51.86,78984.88,20.2,0.96624,2e-05,4.98367]
[1776880874854,51.85,78987.19,20.2,0.9663,2e-05,4.97695]
[1776880876868,51.85,78985.57,20.2,0.96627,2e-05,4.98086]
[1776880881903,51.85,78985.23,20.2,0.96626,2e-05,4.98104]
[1776880882910,51.85,78981.81,20.2,0.96619,2e-05,4.98973]
[1776880883917,51.85,78982.92,20.2,0.96622,2e-05,4.98671]
[1776880884924,51.85,78984.96,20.2,0.96626,2e-05,4.98129]
[1776880888952,51.85,78983.63,20.2,0.96624,2e-05,4.98415]
[1776880889958,51.85,78984.84,20.2,0.96626,2e-05,4.98087]
[1776880891973,51.85,78981.16,20.2,0.9662,2e-05,4.98722]
[1776880892980,51.85,78979.17,20.2,0.96616,2e-05,4.99221]
[1776880893987,51.85,78978.04,20.2,0.96614,2e-05,4.99496]
[1776880896001,51.84,78980.38,20.2,0.96619,2e-05,4.98856]
[1776880898015,51.84,78983.54,20.2,0.96627,2e-05,4.98007]
[1776880899022,51.84,78986.88,20.2,0.96634,2e-05,4.9713]
[1776880900394,51.84,78986.88,20.2,0.96634,2e-05,4.9713]
[1776880900463,51.84,78990.48,20.2,0.96642,2e-05,4.96188]
[1776880900994,51.84,78990.48,20.2,0.96642,2e-05,4.96188]
[1776880901328,51.84,78991.77,20.2,0.96645,2e-05,4.95844]
[1776880902527,51.84,78991.77,20.2,0.96645,2e-05,4.95844]
[1776880902043,51.84,78995.38,20.2,0.96653,2e-05,4.94904]
[1776880902588,51.84,78995.38,20.2,0.96653,2e-05,4.94904]
[1776880902794,51.84,78995.38,20.2,0.96653,2e-05,4.94904]
[1776880903050,51.84,78998.48,20.2,0.96659,2e-05,4.94097]
[1776880903761,51.84,78998.48,20.2,0.96659,2e-05,4.94097]
[1776880904057,51.84,79002.95,20.2,0.96669,2e-05,4.92942]
[1776880906553,51.84,79002.82,20.2,0.96669,2e-05,4.92969]
[1776880912112,51.84,78999.51,20.2,0.96662,2e-05,4.93772]
[1776880913120,51.84,78991.92,20.2,0.96646,2e-05,4.95713]
[1776880914127,51.84,78984.46,20.2,0.9663,2e-05,4.97623]
[1776880916144,51.84,78988.13,20.2,0.96638,2e-05,4.96648]
[1776880917151,51.84,78991.6,20.2,0.96646,2e-05,4.95741]
[1776880918158,51.84,78994.34,20.2,0.96652,2e-05,4.95025]
[1776880920172,51.84,78993.08,20.2,0.96649,2e-05,4.95329]
[1776880921179,51.84,78999.62,20.2,0.96663,2e-05,4.93638]
[1776880922186,51.84,79002.74,20.2,0.9667,2e-05,4.9283]
[1776880923193,51.84,78999.34,20.2,0.96663,2e-05,4.93695]
[1776880924200,51.84,78997.32,20.2,0.96658,2e-05,4.94206]
[1776880928228,51.83,79002.43,20.2,0.9667,2e-05,4.92859]
[1776880929235,51.83,79008.77,20.2,0.96683,2e-05,4.91229]
[1776880931252,51.83,79006.76,20.2,0.96679,2e-05,4.91736]
[1776880932259,51.83,79003.38,20.2,0.96672,2e-05,4.92596]
[1776880933267,51.83,79000.94,20.2,0.96667,2e-05,4.93216]
[1776880934274,51.83,78999.27,20.2,0.96663,2e-05,4.93637]
[1776880939309,51.83,78998.7,20.2,0.96662,2e-05,4.93746]
[1776880943340,51.83,79000.49,20.2,0.96666,2e-05,4.93257]
[1776880945351,51.83,79001.59,20.2,0.96669,2e-05,4.92963]
[1776880947365,51.83,79000.56,20.2,0.96667,2e-05,4.93215]
[1776880948371,51.83,78999.01,20.2,0.96663,2e-05,4.93606]
[1776880949379,51.83,78997.86,20.2,0.96661,2e-05,4.93894]
[1776880950389,51.83,78994.13,20.2,0.96653,2e-05,4.94845]
[1776880951395,51.83,78979.86,20.2,0.96624,2e-05,4.98228]
[1776880951823,51.83,78979.86,20.2,0.96624,2e-05,4.98228]
[1776880951939,51.83,78979.86,20.2,0.96624,2e-05,4.98228]
[1776880952402,51.83,78963.3,20.2,0.96588,2e-05,5.02503]
[1776880953409,51.83,78956.24,20.2,0.96572,2e-05,5.04361]
[1776880956429,51.83,78955.21,20.2,0.9657,2e-05,5.04596]
[1776880959451,51.83,78961.59,20.2,0.96584,2e-05,5.029]
[1776880960458,51.83,78965.01,20.2,0.96592,2e-05,5.01988]
[1776880961465,51.83,78963.35,20.2,0.96589,2e-05,5.02398]
[1776880963480,51.82,78964.61,20.2,0.96592,2e-05,5.02028]
[1776880964487,51.82,78961.84,20.2,0.96586,2e-05,5.02726]
[1776880965494,51.82,78963.3,20.2,0.96589,2e-05,5.02325]
[1776880966501,51.82,78962.24,20.2,0.96587,2e-05,5.02578]
[1776880967508,51.82,78957.94,20.2,0.96578,2e-05,5.03675]
[1776880971536,51.82,78955.59,20.2,0.96573,2e-05,5.04192]
[1776880972543,51.82,78954.54,20.2,0.96571,2e-05,5.04484]
[1776880973550,51.82,78951.54,20.2,0.96564,2e-05,5.05285]
[1776880973743,51.82,78951.54,20.2,0.96564,2e-05,5.05285]
[1776880974557,51.82,78944.18,20.2,0.96548,2e-05,5.07181]
[1776880975563,51.82,78942.78,20.2,0.96545,2e-05,5.07561]
[1776880976571,51.82,78944.77,20.2,0.96549,2e-05,5.07053]
[1776880978586,51.82,78950.68,20.2,0.96562,2e-05,5.05537]
[1776880979593,51.82,78945.91,20.2,0.96551,2e-05,5.068]
[1776880980600,51.82,78943.12,20.2,0.96545,2e-05,5.07502]
[1776880986642,51.82,78940.56,20.2,0.96539,2e-05,5.08209]
[1776880987648,51.82,78939.34,20.2,0.96537,2e-05,5.08541]
[1776880988656,51.82,78936.52,20.2,0.9653,2e-05,5.09292]
[1776880990126,51.82,78935.14,20.2,0.96527,2e-05,5.09675]
[1776880990670,51.82,78937.6,20.2,0.96532,2e-05,5.09029]
[1776880994698,51.82,78936.14,20.2,0.96529,2e-05,5.09458]
[1776880995705,51.83,78939.22,20.2,0.96536,2e-05,5.08662]
[1776880998726,51.82,78942.16,20.2,0.96543,2e-05,5.07798]
[1776881000740,51.82,78946.06,20.2,0.96552,2e-05,5.0672]
[1776881001747,51.82,78940.76,20.2,0.9654,2e-05,5.0808]
[1776881002753,51.82,78931.46,20.2,0.9652,2e-05,5.1049]
[1776881003761,51.82,78931.5,20.2,0.9652,2e-05,5.10445]
[1776881005776,51.82,78935.68,20.2,0.9653,2e-05,5.0928]
[1776881007790,51.81,78943.62,20.2,0.96548,2e-05,5.07137]
[1776881008798,51.81,78951.73,20.2,0.96567,2e-05,5.04987]
[1776881009804,51.81,78956.37,20.2,0.96577,2e-05,5.03751]
[1776881011819,51.81,78956.35,20.2,0.96579,2e-05,5.03423]
[1776881016853,51.81,78956.71,20.2,0.96581,2e-05,5.03223]
[1776881021889,51.8,78956.51,20.2,0.96581,2e-05,5.0317]
[1776881023903,51.8,78961.26,20.2,0.96592,2e-05,5.01893]
[1776881028938,51.8,78960.37,20.2,0.96591,2e-05,5.0203]
[1776881031958,51.8,78951.78,20.2,0.96573,2e-05,5.0421]
[1776881033450,51.8,78946.83,20.2,0.96562,2e-05,5.05461]
[1776881034981,51.8,78947.99,20.2,0.96565,2e-05,5.05133]
[1776881035988,51.79,78956.64,20.2,0.96584,2e-05,5.0283]
[1776881036995,51.79,78961.66,20.2,0.96595,2e-05,5.01505]
[1776881038002,51.79,78963.1,20.2,0.96599,2e-05,5.01113]
[1776881039010,51.79,78961.96,20.2,0.96596,2e-05,5.01392]
[1776881043037,51.79,78968.23,20.2,0.96611,2e-05,4.99696]
[1776881044044,51.79,78975.37,20.2,0.96626,2e-05,4.97834]
[1776881049080,51.79,78975.81,20.2,0.96628,2e-05,4.97662]
[1776881053108,51.79,78974.76,20.2,0.96626,2e-05,4.97884]
[1776881057136,51.78,78965.72,20.2,0.96607,2e-05,5.00173]
[1776881058142,51.78,78958.46,20.2,0.96591,2e-05,5.02041]
[1776881059149,51.78,78954.48,20.2,0.96582,2e-05,5.031]
[1776881061164,51.78,78956.22,20.2,0.96586,2e-05,5.02603]
[1776881062171,51.78,78957.38,20.2,0.96589,2e-05,5.02281]
[1776881063177,51.78,78960.51,20.2,0.96596,2e-05,5.01447]
[1776881068213,51.78,78960.42,20.2,0.96596,2e-05,5.01378]
[1776881070230,51.78,78959.34,20.2,0.96594,2e-05,5.01623]
[1776881071236,51.78,78950.47,20.2,0.96577,2e-05,5.03626]
[1776881072243,51.78,78948.09,20.2,0.96572,2e-05,5.04224]
[1776881075264,51.77,78947.0,20.2,0.9657,2e-05,5.04438]
[1776881080298,51.77,78946.8,20.2,0.9657,2e-05,5.04373]
[1776881083320,51.77,78953.4,20.2,0.96586,2e-05,5.02583]
[1776881084327,51.77,78958.2,20.2,0.96596,2e-05,5.01314]
[1776881089363,51.76,78955.73,20.2,0.96592,2e-05,5.01866]
[1776881090370,51.76,78956.92,20.2,0.96594,2e-05,5.01538]
[1776881091377,51.76,78958.46,20.2,0.96598,2e-05,5.01119]
[1776881094398,51.76,78957.07,20.2,0.96595,2e-05,5.01429]
[1776881095405,51.76,78951.86,20.2,0.96584,2e-05,5.02766]
[1776881096412,51.76,78949.53,20.2,0.96579,2e-05,5.03353]
[1776881098426,51.76,78946.65,20.2,0.96573,2e-05,5.04061]
[1776881100440,51.76,78943.02,20.2,0.96565,2e-05,5.04964]
[1776881101447,51.76,78941.32,20.2,0.96562,2e-05,5.05384]
[1776881106482,51.75,78942.55,20.2,0.96565,2e-05,5.04937]
[1776881110510,51.75,78935.59,20.2,0.96551,2e-05,5.0666]
[1776881111516,51.75,78932.42,20.2,0.96544,2e-05,5.07464]
[1776881114379,51.75,78932.4,20.2,0.96544,2e-05,5.07412]
[1776881115647,51.75,78932.91,20.2,0.96546,2e-05,5.0725]
[1776881115689,51.75,78932.8,20.2,0.96546,2e-05,5.07251]
[1776881116708,51.75,78932.8,20.2,0.96546,2e-05,5.07251]
[1776881119573,51.74,78935.98,20.2,0.96554,2e-05,5.06307]
[1776881121590,51.74,78943.91,20.2,0.96572,2e-05,5.04183]
[1776881124686,51.74,78944.95,20.2,0.96575,2e-05,5.03844]
[1776881125693,51.74,78943.17,20.2,0.96571,2e-05,5.04287]
[1776881126700,51.74,78942.14,20.2,0.96569,2e-05,5.04533]
[1776881127707,51.74,78944.07,20.2,0.96573,2e-05,5.04007]
[1776881128379,51.74,78944.07,20.2,0.96573,2e-05,5.04007]
[1776881128714,51.74,78949.74,20.2,0.96586,2e-05,5.02506]
[1776881129721,51.73,78954.03,20.2,0.96596,2e-05,5.01371]
[1776881130728,51.73,78954.86,20.2,0.96598,2e-05,5.01137]
[1776881131734,51.73,78961.76,20.2,0.96615,2e-05,4.99043]
[1776881133750,51.73,78962.71,20.2,0.96617,2e-05,4.9877]
[1776881134757,51.73,78960.83,20.2,0.96613,2e-05,4.99245]
[1776881135764,51.73,78959.62,20.2,0.9661,2e-05,4.99545]
[1776881140798,51.73,78959.54,20.2,0.96611,2e-05,4.99496]
[1776881145834,51.73,78961.22,20.2,0.96615,2e-05,4.98993]
[1776881148855,51.73,78952.21,20.2,0.96596,2e-05,5.01294]
[1776881149862,51.73,78941.53,20.2,0.96572,2e-05,5.0406]
[1776881150869,51.73,78939.85,20.2,0.96569,2e-05,5.04478]
[1776881153754,51.72,78939.43,20.2,0.96568,2e-05,5.04543]
[1776881153890,51.72,78929.47,20.2,0.96546,2e-05,5.07128]
[1776881154896,51.72,78923.71,20.2,0.96533,2e-05,5.08614]
[1776881155904,51.72,78922.55,20.2,0.96531,2e-05,5.0889]
[1776881160938,51.72,78921.97,20.2,0.96531,2e-05,5.08895]
[1776881162604,51.72,78920.15,20.2,0.96527,2e-05,5.09401]
[1776881163050,51.72,78920.15,20.2,0.96527,2e-05,5.09401]
[1776881163058,51.72,78917.24,20.2,0.9652,2e-05,5.10167]
[1776881163960,51.72,78908.02,20.2,0.96499,2e-05,5.12612]
[1776881164967,51.72,78906.61,20.2,0.96496,2e-05,5.12995]
[1776881165974,51.72,78905.96,20.2,0.96495,2e-05,5.13174]
[1776881171012,51.72,78905.64,20.2,0.96494,2e-05,5.13288]
[1776881175105,51.72,78899.64,20.2,0.9648,2e-05,5.149]
[1776881175914,51.72,78899.64,20.2,0.9648,2e-05,5.149]
[1776881176693,51.72,78899.64,20.2,0.9648,2e-05,5.149]
[1776881176779,51.72,78894.87,20.2,0.96469,2e-05,5.16174]
[1776881177055,51.72,78893.95,20.2,0.96467,2e-05,5.16418]
[1776881178244,51.72,78893.95,20.2,0.96467,2e-05,5.16418]
[1776881180076,51.72,78888.61,20.2,0.96455,2e-05,5.1784]
[1776881181083,51.72,78883.49,20.2,0.96443,2e-05,5.19203]
[1776881183715,51.72,78882.89,20.2,0.96442,2e-05,5.19352]
[1776881187125,51.72,78884.47,20.2,0.96446,2e-05,5.18917]
[1776881188132,51.72,78888.89,20.2,0.96456,2e-05,5.17731]
[1776881190145,51.72,78887.02,20.2,0.96451,2e-05,5.18227]
[1776881191153,51.72,78883.38,20.2,0.96445,2e-05,5.189]
[1776881195181,51.72,78880.99,20.2,0.9644,2e-05,5.19519]
[1776881196188,51.72,78873.33,20.2,0.96422,2e-05,5.21566]
[1776881197195,51.72,78868.37,20.2,0.96411,2e-05,5.22879]
[1776881198202,51.72,78863.65,20.2,0.964,2e-05,5.24134]
[1776881202230,51.72,78865.21,20.2,0.96404,2e-05,5.23664]
[1776881204244,51.72,78863.7,20.2,0.96401,2e-05,5.24044]
[1776881205251,51.72,78865.25,20.2,0.96405,2e-05,5.23615]
[1776881206484,51.72,78865.25,20.2,0.96405,2e-05,5.23615]
[1776881206613,51.72,78865.25,20.2,0.96405,2e-05,5.23615]
[1776881206649,51.71,78864.02,20.2,0.96402,2e-05,5.23934]
[1776881207925,51.71,78857.23,20.2,0.96386,2e-05,5.25758]
[1776881208281,51.71,78858.85,20.2,0.9639,2e-05,5.2531]
[1776881209291,51.71,78872.36,20.2,0.96421,2e-05,5.21671]
[1776881210547,51.71,78875.34,20.2,0.96428,2e-05,5.20851]
[1776881211304,51.71,78876.36,20.2,0.96431,2e-05,5.20572]
[1776881212311,51.71,78877.78,20.2,0.96434,2e-05,5.20186]
[1776881213318,51.71,78876.66,20.2,0.96431,2e-05,5.20479]
[1776881218352,51.71,78873.69,20.2,0.96425,2e-05,5.21241]
[1776881219360,51.71,78875.19,20.2,0.96428,2e-05,5.20832]
[1776881220367,51.71,78876.25,20.2,0.96431,2e-05,5.20542]
[1776881221373,51.71,78877.84,20.2,0.96435,2e-05,5.2011]
[1776881222381,51.71,78884.45,20.2,0.9645,2e-05,5.18341]
[1776881223388,51.71,78890.16,20.2,0.96463,2e-05,5.16819]
[1776881224395,51.71,78894.42,20.2,0.96472,2e-05,5.15687]
[1776881225402,51.71,78896.04,20.2,0.96476,2e-05,5.15258]
[1776881226409,51.71,78894.55,20.2,0.96473,2e-05,5.15655]
[1776881227416,51.71,78892.78,20.2,0.96469,2e-05,5.16127]
[1776881229648,51.71,78894.6,20.2,0.96473,2e-05,5.15644]
[1776881231443,51.71,78893.61,20.2,0.96471,2e-05,5.15908]
[1776881234465,51.71,78892.16,20.2,0.96467,2e-05,5.16294]
[1776881235472,51.71,78885.83,20.2,0.96453,2e-05,5.17977]
[1776881237486,51.71,78884.33,20.2,0.9645,2e-05,5.18369]
[1776881238493,51.71,78887.55,20.2,0.96457,2e-05,5.17507]
[1776881240507,51.71,78885.66,20.2,0.96453,2e-05,5.18004]
[1776881245542,51.71,78885.43,20.2,0.96452,2e-05,5.18046]
[1776881246549,51.71,78884.42,20.2,0.9645,2e-05,5.18311]
[1776881247556,51.71,78882.27,20.2,0.96445,2e-05,5.18879]
[1776881248563,51.71,78878.19,20.2,0.96436,2e-05,5.19962]
[1776881250577,51.71,78880.33,20.2,0.96441,2e-05,5.19377]
[1776881254611,51.71,78883.49,20.2,0.9645,2e-05,5.18219]
[1776881255615,51.71,78886.16,20.2,0.96456,2e-05,5.17504]
[1776881258636,51.71,78888.81,20.2,0.96462,2e-05,5.16792]
[1776881263671,51.71,78887.81,20.2,0.9646,2e-05,5.17051]
[1776881264678,51.71,78885.65,20.2,0.96455,2e-05,5.17623]
[1776881268706,51.71,78881.51,20.2,0.96446,2e-05,5.18714]
[1776881269713,51.71,78875.24,20.2,0.96432,2e-05,5.20383]
[1776881271727,51.71,78873.49,20.2,0.96428,2e-05,5.20834]
[1776881274748,51.71,78882.52,20.2,0.96449,2e-05,5.18399]
[1776881275755,51.71,78885.8,20.2,0.96456,2e-05,5.17522]
[1776881278776,51.71,78887.62,20.2,0.9646,2e-05,5.17031]
[1776881283811,51.7,78888.2,20.2,0.96462,2e-05,5.16872]
[1776881287839,51.7,78890.55,20.2,0.96467,2e-05,5.16244]
[1776881292874,51.7,78891.16,20.2,0.96468,2e-05,5.16084]
[1776881295895,51.71,78888.66,20.2,0.96463,2e-05,5.1675]
[1776881298916,51.7,78887.4,20.2,0.9646,2e-05,5.17082]
[1776881299941,51.7,78887.4,20.2,0.9646,2e-05,5.17082]
[1776881299929,51.7,78896.15,20.2,0.9648,2e-05,5.14757]
[1776881300608,51.7,78896.15,20.2,0.9648,2e-05,5.14757]
[1776881300933,51.7,78908.51,20.2,0.96508,2e-05,5.1149]
[1776881301940,51.71,78914.95,20.2,0.96522,2e-05,5.09801]
[1776881304303,51.71,78914.31,20.2,0.9652,2e-05,5.09992]
[1776881304319,51.71,78914.31,20.2,0.9652,2e-05,5.09992]
[1776881304961,51.71,78916.93,20.2,0.96526,2e-05,5.09313]
[1776881305488,51.71,78916.93,20.2,0.96526,2e-05,5.09313]
[1776881305948,51.71,78916.93,20.2,0.96526,2e-05,5.09313]
[1776881306974,51.71,78919.56,20.2,0.96532,2e-05,5.08647]
[1776881307982,51.71,78921.64,20.2,0.96536,2e-05,5.08114]
[1776881310000,51.71,78927.84,20.2,0.9655,2e-05,5.06473]
[1776881311003,51.71,78934.69,20.2,0.96568,2e-05,5.04366]
[1776881312016,51.71,78929.98,20.2,0.96557,2e-05,5.05576]
[1776881313020,51.7,78923.15,20.2,0.96542,2e-05,5.07342]
[1776881314891,51.7,78920.33,20.2,0.96536,2e-05,5.08028]
[1776881315335,51.7,78922.29,20.2,0.96541,2e-05,5.07486]
[1776881317049,51.7,78923.46,20.2,0.96544,2e-05,5.07151]
[1776881318056,51.7,78927.52,20.2,0.96553,2e-05,5.0606]
[1776881319666,51.7,78927.52,20.2,0.96553,2e-05,5.0606]
[1776881319719,51.7,78927.52,20.2,0.96553,2e-05,5.0606]
[1776881319908,51.7,78927.52,20.2,0.96553,2e-05,5.0606]
[1776881319956,51.7,78927.28,20.2,0.96553,2e-05,5.06074]
[1776881320864,51.7,78927.28,20.2,0.96553,2e-05,5.06074]
[1776881320883,51.7,78931.86,20.2,0.96563,2e-05,5.04852]
[1776881321077,51.7,78939.81,20.2,0.96581,2e-05,5.02776]
[1776881322083,51.7,78945.91,20.2,0.96595,2e-05,5.01168]
[1776881323700,51.7,78945.91,20.2,0.96595,2e-05,5.01168]
[1776881329133,51.69,78946.02,20.2,0.96596,2e-05,5.01024]
[1776881334168,51.69,78943.21,20.2,0.9659,2e-05,5.01675]
[1776881335175,51.69,78940.86,20.2,0.96585,2e-05,5.02272]
[1776881338196,51.69,78934.67,20.2,0.96572,2e-05,5.03834]
[1776881339203,51.69,78931.75,20.2,0.96566,2e-05,5.04579]
[1776881342224,51.69,78930.61,20.2,0.96564,2e-05,5.04814]
[1776881344238,51.69,78932.15,20.2,0.96567,2e-05,5.04367]
[1776881345245,51.68,78933.28,20.2,0.9657,2e-05,5.04049]
[1776881347259,51.68,78930.26,20.2,0.96564,2e-05,5.04797]
[1776881348466,51.68,78930.26,20.2,0.96564,2e-05,5.04797]
[1776881349593,51.68,78930.01,20.2,0.96564,2e-05,5.04819]
[1776881349625,51.68,78924.53,20.2,0.96552,2e-05,5.06232]
[1776881350280,51.68,78921.43,20.2,0.96545,2e-05,5.07045]
[1776881351679,51.68,78921.43,20.2,0.96545,2e-05,5.07045]
[1776881351745,51.68,78921.38,20.2,0.96545,2e-05,5.07007]
[1776881352294,51.68,78919.34,20.2,0.9654,2e-05,5.07543]
[1776881353301,51.68,78915.41,20.2,0.96532,2e-05,5.0855]
[1776881357329,51.68,78914.31,20.2,0.9653,2e-05,5.08726]
[1776881358336,51.67,78909.4,20.2,0.9652,2e-05,5.0999]
[1776881359590,51.67,78907.05,20.2,0.96515,2e-05,5.1055]
[1776881361357,51.67,78908.13,20.2,0.96517,2e-05,5.10288]
[1776881364378,51.67,78905.8,20.2,0.96513,2e-05,5.10808]
[1776881365385,51.67,78907.2,20.2,0.96516,2e-05,5.10407]
[1776881366392,51.67,78908.53,20.2,0.96519,2e-05,5.10025]
[1776881367399,51.67,78910.01,20.2,0.96522,2e-05,5.09647]
[1776881368406,51.67,78908.99,20.2,0.9652,2e-05,5.09886]
[1776881371427,51.67,78910.84,20.2,0.96527,2e-05,5.09063]
[1776881376462,51.66,78910.35,20.2,0.96526,2e-05,5.09093]
[1776881378476,51.66,78911.69,20.2,0.9653,2e-05,5.08685]
[1776881379483,51.66,78910.59,20.2,0.96528,2e-05,5.08947]
[1776881381496,51.66,78911.76,20.2,0.96531,2e-05,5.08585]
[1776881386533,51.65,78918.26,20.2,0.96546,2e-05,5.06743]
[1776881387539,51.65,78921.3,20.2,0.96553,2e-05,5.05922]
[1776881389553,51.65,78920.16,20.2,0.96551,2e-05,5.06177]
[1776881392698,51.65,78920.35,20.2,0.96552,2e-05,5.06126]
[1776881393822,51.65,78920.62,20.2,0.96552,2e-05,5.06032]
[1776881393923,51.65,78927.33,20.2,0.96568,2e-05,5.04252]
[1776881394465,51.65,78927.33,20.2,0.96568,2e-05,5.04252]
[1776881394596,51.65,78941.71,20.2,0.96599,2e-05,5.00499]
[1776881395895,51.65,78941.71,20.2,0.96599,2e-05,5.00499]
[1776881395922,51.65,78947.88,20.2,0.96613,2e-05,4.98864]
[1776881396607,51.65,78948.82,20.2,0.96615,2e-05,4.9861]
[1776881398621,51.65,78949.8,20.2,0.96618,2e-05,4.98336]
[1776881399628,51.65,78950.94,20.2,0.9662,2e-05,4.98032]
[1776881400635,51.65,78952.69,20.2,0.96624,2e-05,4.9757]
[1776881401642,51.65,78944.01,20.2,0.96605,2e-05,4.99816]
[1776881403656,51.65,78942.37,20.2,0.96602,2e-05,5.00219]
[1776881407684,51.65,78937.39,20.2,0.96591,2e-05,5.01466]
[1776881408692,51.65,78934.04,20.2,0.96584,2e-05,5.02325]
[1776881409699,51.64,78937.59,20.2,0.96592,2e-05,5.01383]
[1776881412720,51.64,78938.91,20.2,0.96595,2e-05,5.00995]
[1776881413727,51.64,78937.39,20.2,0.96592,2e-05,5.01377]
[1776881414734,51.64,78938.37,20.2,0.96594,2e-05,5.01106]
[1776881416748,51.64,78943.39,20.2,0.96605,2e-05,4.99771]
[1776881417755,51.64,78945.08,20.2,0.96609,2e-05,4.99319]
[1776881422790,51.64,78945.14,20.2,0.9661,2e-05,4.99244]
[1776881423797,51.64,78941.07,20.2,0.96601,2e-05,5.0029]
[1776881424804,51.64,78937.34,20.2,0.96593,2e-05,5.01248]
[1776881425811,51.64,78933.87,20.2,0.96585,2e-05,5.02137]
[1776881427825,51.64,78935.26,20.2,0.96589,2e-05,5.0174]
[1776881430846,51.64,78934.15,20.2,0.96587,2e-05,5.0198]
[1776881435881,51.63,78934.49,20.2,0.9659,2e-05,5.01522]
[1776881437895,51.63,78936.63,20.2,0.96595,2e-05,5.00931]
[1776881438902,51.63,78938.87,20.2,0.966,2e-05,5.00332]
[1776881439909,51.63,78939.94,20.2,0.96602,2e-05,5.0004]
[1776881441923,51.63,78938.98,20.2,0.96601,2e-05,5.00262]
[1776881446958,51.63,78938.78,20.2,0.96601,2e-05,5.00245]
[1776881450986,51.63,78937.64,20.2,0.96599,2e-05,5.00485]
[1776881451993,51.63,78932.69,20.2,0.96588,2e-05,5.01761]
[1776881453000,51.62,78929.92,20.2,0.96582,2e-05,5.02468]
[1776881454007,51.62,78928.12,20.2,0.96578,2e-05,5.0292]
[1776881455014,51.62,78929.9,20.2,0.96582,2e-05,5.02437]
[1776881458035,51.62,78927.5,20.2,0.96577,2e-05,5.03012]
[1776881459042,51.62,78923.84,20.2,0.96569,2e-05,5.03951]
[1776881464076,51.62,78923.45,20.2,0.96569,2e-05,5.03952]
[1776881466091,51.62,78917.4,20.2,0.96556,2e-05,5.05497]
[1776881467098,51.62,78914.1,20.2,0.96549,2e-05,5.06341]
[1776881472133,51.61,78915.2,20.2,0.96552,2e-05,5.0593]
[1776881477168,51.61,78914.92,20.2,0.96553,2e-05,5.05885]
[1776881482203,51.61,78915.57,20.2,0.96555,2e-05,5.05596]
[1776881485224,51.6,78914.02,20.2,0.96552,2e-05,5.05933]
[1776881489252,51.6,78915.28,20.2,0.96556,2e-05,5.05507]
[1776881492273,51.6,78913.84,20.2,0.96555,2e-05,5.05526]
[1776881494287,51.6,78909.16,20.2,0.96545,2e-05,5.06707]
[1776881495293,51.6,78910.61,20.2,0.96549,2e-05,5.063]
[1776881497013,51.6,78910.61,20.2,0.96549,2e-05,5.063]
[1776881497118,51.59,78910.77,20.2,0.96549,2e-05,5.06207]
[1776881497308,51.59,78914.86,20.2,0.96558,2e-05,5.05133]
[1776881498315,51.59,78923.11,20.2,0.96577,2e-05,5.02948]
[1776881500848,51.59,78922.66,20.2,0.96576,2e-05,5.03046]
[1776881500900,51.59,78922.66,20.2,0.96576,2e-05,5.03046]
[1776881501336,51.59,78920.44,20.2,0.96572,2e-05,5.03586]
[1776881506467,51.59,78921.29,20.2,0.96574,2e-05,5.03322]
[1776881507373,51.59,78921.24,20.2,0.96574,2e-05,5.03314]
[1776881507673,51.59,78921.24,20.2,0.96574,2e-05,5.03314]
[1776881507933,51.59,78925.93,20.2,0.96584,2e-05,5.02091]
[1776881508385,51.59,78928.52,20.2,0.9659,2e-05,5.01415]
[1776881511405,51.59,78926.91,20.2,0.96586,2e-05,5.01825]
[1776881512412,51.59,78924.06,20.2,0.9658,2e-05,5.02595]
[1776881513542,51.59,78920.96,20.2,0.96573,2e-05,5.03429]
[1776881519462,51.59,78926.31,20.2,0.96584,2e-05,5.02074]
[1776881520480,51.59,78935.07,20.2,0.96604,2e-05,4.99771]
[1776881521477,51.59,78944.69,20.2,0.96625,2e-05,4.97255]
[1776881522484,51.59,78949.02,20.2,0.96635,2e-05,4.96122]
[1776881527518,51.59,78950.25,20.2,0.96638,2e-05,4.95764]
[1776881529533,51.59,78951.28,20.2,0.9664,2e-05,4.95483]
[1776881530541,51.59,78955.78,20.2,0.9665,2e-05,4.94312]
[1776881531548,51.59,78958.31,20.2,0.96656,2e-05,4.93653]
[1776881536583,51.59,78957.17,20.2,0.96653,2e-05,4.93931]
[1776881538597,51.59,78959.02,20.2,0.96657,2e-05,4.93447]
[1776881541143,51.59,78959.58,20.2,0.96659,2e-05,4.933]
[1776881541150,51.59,78962.51,20.2,0.96665,2e-05,4.92541]
[1776881542199,51.59,78962.51,20.2,0.96665,2e-05,4.92541]
[1776881542228,51.59,78966.37,20.2,0.96673,2e-05,4.91547]
[1776881542625,51.59,78971.06,20.2,0.96683,2e-05,4.90341]
[1776881543436,51.59,78971.06,20.2,0.96683,2e-05,4.90341]
[1776881543632,51.59,78972.74,20.2,0.96687,2e-05,4.89911]
[1776881547660,51.59,78971.78,20.2,0.96685,2e-05,4.90173]
[1776881552694,51.59,78971.34,20.2,0.96686,2e-05,4.90021]
[1776881553702,51.59,78972.35,20.2,0.96688,2e-05,4.89766]
[1776881558737,51.59,78974.62,20.2,0.96691,2e-05,4.89351]
[1776881560751,51.6,78971.31,20.2,0.96683,2e-05,4.90296]
[1776881561758,51.6,78969.79,20.2,0.9668,2e-05,4.90719]
[1776881562769,51.6,78971.4,20.2,0.96683,2e-05,4.9033]
[1776881566797,51.6,78973.46,20.2,0.96686,2e-05,4.89926]
[1776881567804,51.6,78975.08,20.2,0.9669,2e-05,4.89515]
[1776881570826,51.6,78977.0,20.2,0.96694,2e-05,4.89036]
[1776881571832,51.6,78979.14,20.2,0.96698,2e-05,4.88493]
[1776881574853,51.6,78977.6,20.2,0.96695,2e-05,4.88907]
[1776881577874,51.6,78980.5,20.2,0.96701,2e-05,4.88183]
[1776881578882,51.61,78987.72,20.2,0.96716,2e-05,4.86413]
[1776881579889,51.61,78990.63,20.2,0.96722,2e-05,4.85681]
[1776881580897,51.61,78992.24,20.2,0.96725,2e-05,4.85282]
[1776881581507,51.61,78992.24,20.2,0.96725,2e-05,4.85282]
[1776881581595,51.61,78992.24,20.2,0.96725,2e-05,4.85282]
[1776881581919,51.61,78992.24,20.2,0.96725,2e-05,4.85282]
[1776881581930,51.61,78999.19,20.2,0.9674,2e-05,4.83513]
[1776881582666,51.61,78999.19,20.2,0.9674,2e-05,4.83513]
[1776881582935,51.61,79009.02,20.2,0.96761,2e-05,4.81018]
[1776881583942,51.61,79010.98,20.2,0.96765,2e-05,4.80522]
[1776881584948,51.61,79015.06,20.2,0.96772,2e-05,4.79709]
[1776881585532,51.61,79015.06,20.2,0.96772,2e-05,4.79709]
[1776881585956,51.62,79016.69,20.2,0.96774,2e-05,4.79515]
[1776881589987,51.63,79014.05,20.2,0.96767,2e-05,4.80313]
[1776881590994,51.63,79009.06,20.2,0.96755,2e-05,4.8178]
[1776881592001,51.63,79005.59,20.2,0.96747,2e-05,4.82677]
[1776881593008,51.63,79010.06,20.2,0.96757,2e-05,4.81562]
[1776881596029,51.64,79011.39,20.2,0.96759,2e-05,4.81277]
[1776881600057,51.64,79009.11,20.2,0.96754,2e-05,4.81928]
[1776881603077,51.64,79006.33,20.2,0.96747,2e-05,4.82686]
[1776881608113,51.64,79006.5,20.2,0.96747,2e-05,4.82722]
[1776881612141,51.64,79009.24,20.2,0.96754,2e-05,4.81807]
[1776881613148,51.64,79010.6,20.2,0.96757,2e-05,4.81478]
[1776881616169,51.65,79005.82,20.2,0.96746,2e-05,4.82742]
[1776881617176,51.65,79003.39,20.2,0.96741,2e-05,4.83376]
[1776881618183,51.65,79004.57,20.2,0.96743,2e-05,4.83092]
[1776881620197,51.65,79002.93,20.2,0.9674,2e-05,4.83537]
[1776881623218,51.65,79001.14,20.2,0.96735,2e-05,4.84048]
[1776881628253,51.65,79001.82,20.2,0.96736,2e-05,4.8394]
[1776881633288,51.65,79002.3,20.2,0.96737,2e-05,4.83885]
[1776881634295,51.65,79007.49,20.2,0.96748,2e-05,4.8258]
[1776881637315,51.66,79004.12,20.2,0.9674,2e-05,4.83483]
[1776881642353,51.66,79003.32,20.2,0.96738,2e-05,4.83755]
[1776881647386,51.66,79003.43,20.2,0.96738,2e-05,4.83794]
[1776881652421,51.66,79003.91,20.2,0.96738,2e-05,4.83737]
[1776881657456,51.66,79003.35,20.2,0.96736,2e-05,4.83945]
[1776881659470,51.67,79001.98,20.2,0.96733,2e-05,4.84319]
[1776881660477,51.67,78999.81,20.2,0.96729,2e-05,4.84883]
[1776881663505,51.67,78996.1,20.2,0.9672,2e-05,4.85861]
[1776881668539,51.67,78994.85,20.2,0.96717,2e-05,4.86228]
[1776881670554,51.67,78993.55,20.2,0.96714,2e-05,4.86578]
[1776881673575,51.67,78999.31,20.2,0.96728,2e-05,4.84856]
[1776881674582,51.67,79002.35,20.2,0.96735,2e-05,4.84095]
[1776881679617,51.67,79001.83,20.2,0.96733,2e-05,4.84293]
[1776881681631,51.67,79000.51,20.2,0.9673,2e-05,4.84655]
[1776881684652,51.67,79002.82,20.2,0.96735,2e-05,4.84104]
[1776881686666,51.68,79004.37,20.2,0.96738,2e-05,4.83737]
[1776881691700,51.68,78996.98,20.2,0.96721,2e-05,4.85685]
[1776881692707,51.68,78992.29,20.2,0.96711,2e-05,4.8689]
[1776881698000,51.68,78991.87,20.2,0.9671,2e-05,4.87013]
[1776881698014,51.68,78989.3,20.2,0.96704,2e-05,4.87692]
[1776881699661,51.68,78988.31,20.2,0.96702,2e-05,4.87952]
[1776881699705,51.68,78988.31,20.2,0.96702,2e-05,4.87952]
[1776881699741,51.68,78988.31,20.2,0.96702,2e-05,4.87952]
[1776881700116,51.68,78988.31,20.2,0.96702,2e-05,4.87952]
[1776881700191,51.68,78988.31,20.2,0.96702,2e-05,4.87952]
[1776881700487,51.68,78987.89,20.2,0.96701,2e-05,4.88066]
[1776881700827,51.68,78987.89,20.2,0.96701,2e-05,4.88066]
[1776881700840,51.68,78985.47,20.2,0.96696,2e-05,4.88691]
[1776881703686,51.68,78984.6,20.2,0.96694,2e-05,4.88923]
[1776881705805,51.68,78991.47,20.2,0.96709,2e-05,4.87182]
[1776881706813,51.68,78997.55,20.2,0.96722,2e-05,4.85639]
[1776881707820,51.68,79001.36,20.2,0.9673,2e-05,4.8468]
[1776881711914,51.68,79001.38,20.2,0.96729,2e-05,4.84711]
[1776881713074,51.68,79000.94,20.2,0.96728,2e-05,4.84835]
[1776881713117,51.68,79000.94,20.2,0.96728,2e-05,4.84835]
[1776881718258,51.68,79001.59,20.2,0.96729,2e-05,4.84729]
[1776881719904,51.69,79003.07,20.2,0.96732,2e-05,4.84388]
[1776881723932,51.69,79001.03,20.2,0.96727,2e-05,4.84956]
[1776881724939,51.69,78996.23,20.2,0.96717,2e-05,4.8619]
[1776881725946,51.69,78994.2,20.2,0.96713,2e-05,4.86717]
[1776881727960,51.69,78996.84,20.2,0.96718,2e-05,4.86062]
[1776881733022,51.69,78996.75,20.2,0.96719,2e-05,4.85841]
[1776881733194,51.69,79000.46,20.2,0.96727,2e-05,4.84906]
[1776881739349,51.69,79001.03,20.2,0.96728,2e-05,4.84822]
[1776881739382,51.69,79002.03,20.2,0.9673,2e-05,4.84592]
[1776881745420,51.69,79001.67,20.2,0.96729,2e-05,4.84735]
[1776881745079,51.7,78998.81,20.2,0.96723,2e-05,4.85476]
[1776881746191,51.7,78996.79,20.2,0.96718,2e-05,4.86001]
[1776881747094,51.7,78994.98,20.2,0.96714,2e-05,4.86473]
[1776881752129,51.7,78995.04,20.2,0.96714,2e-05,4.86505]
[1776881757164,51.7,78994.02,20.2,0.96711,2e-05,4.86811]
[1776881761192,51.7,78992.9,20.2,0.96709,2e-05,4.87133]
[1776881765220,51.7,78988.58,20.2,0.96699,2e-05,4.88271]
[1776881766227,51.7,78986.28,20.2,0.96694,2e-05,4.88868]
[1776881767234,51.7,78987.9,20.2,0.96698,2e-05,4.8846]
[1776881768241,51.7,78986.39,20.2,0.96694,2e-05,4.88851]
[1776881769248,51.7,78984.92,20.2,0.96691,2e-05,4.89234]
[1776881771264,51.7,78983.71,20.2,0.96688,2e-05,4.89554]
[1776881772497,51.7,78984.66,20.2,0.9669,2e-05,4.89315]
[1776881772692,51.7,78984.66,20.2,0.9669,2e-05,4.89315]
[1776881773278,51.7,78980.32,20.2,0.96681,2e-05,4.90431]
[1776881774480,51.7,78975.7,20.2,0.96671,2e-05,4.91624]
[1776881774613,51.7,78975.7,20.2,0.96671,2e-05,4.91624]
[1776881775292,51.7,78973.09,20.2,0.96665,2e-05,4.92295]
[1776881776326,51.7,78971.17,20.2,0.96661,2e-05,4.9279]
[1776881778313,51.7,78969.18,20.2,0.96657,2e-05,4.933]
[1776881779320,51.7,78966.2,20.2,0.9665,2e-05,4.94066]
[1776881781334,51.7,78963.65,20.2,0.96645,2e-05,4.94718]
[1776881783348,51.7,78960.41,20.2,0.96638,2e-05,4.95547]
[1776881784432,51.7,78960.41,20.2,0.96638,2e-05,4.95547]
[1776881784468,51.7,78954.21,20.2,0.96624,2e-05,4.9714]
[1776881786369,51.7,78952.37,20.2,0.9662,2e-05,4.97608]
[1776881787376,51.7,78951.13,20.2,0.96618,2e-05,4.97921]
[1776881788250,51.7,78951.13,20.2,0.96618,2e-05,4.97921]
[1776881788383,51.7,78954.41,20.2,0.96625,2e-05,4.97062]
[1776881789390,51.7,78966.16,20.2,0.96651,2e-05,4.94016]
[1776881790397,51.7,78975.67,20.2,0.96671,2e-05,4.91561]
[1776881791403,51.7,78975.4,20.2,0.96673,2e-05,4.91343]
[1776881792411,51.7,78975.99,20.2,0.96674,2e-05,4.91193]
[1776881795432,51.7,78972.86,20.2,0.96667,2e-05,4.92004]
[1776881797447,51.7,78970.41,20.2,0.96662,2e-05,4.92635]
[1776881798454,51.7,78968.12,20.2,0.96657,2e-05,4.93224]
[1776881799461,51.7,78965.07,20.2,0.9665,2e-05,4.94009]
[1776881802504,51.7,78976.13,20.2,0.96674,2e-05,4.91155]
[1776881803489,51.7,78978.89,20.2,0.9668,2e-05,4.90449]
[1776881804496,51.7,78981.5,20.2,0.96686,2e-05,4.89784]
[1776881807517,51.7,78984.25,20.2,0.96692,2e-05,4.89094]
[1776881810538,51.7,78985.92,20.2,0.96695,2e-05,4.88684]
[1776881812552,51.7,78986.99,20.2,0.96697,2e-05,4.88424]
[1776881817449,51.7,78983.61,20.2,0.9669,2e-05,4.89324]
[1776881817587,51.7,78977.56,20.2,0.96677,2e-05,4.90875]
[1776881819601,51.7,78975.81,20.2,0.96673,2e-05,4.9133]
[1776881822622,51.7,78974.64,20.2,0.9667,2e-05,4.91638]
[1776881827657,51.7,78974.75,20.2,0.9667,2e-05,4.91619]
[1776881829529,51.7,78977.77,20.2,0.96677,2e-05,4.90848]
[1776881835221,51.7,78976.91,20.2,0.96675,2e-05,4.9108]
[1776881835484,51.7,78973.34,20.2,0.96667,2e-05,4.92001]
[1776881835713,51.7,78966.95,20.2,0.96653,2e-05,4.93646]
[1776881837326,51.7,78965.48,20.2,0.9665,2e-05,4.94023]
[1776881837727,51.7,78964.11,20.2,0.96647,2e-05,4.94374]
[1776881838734,51.7,78962.16,20.2,0.96643,2e-05,4.94874]
[1776881843769,51.7,78963.19,20.2,0.96645,2e-05,4.9459]
[1776881848803,51.7,78961.94,20.2,0.96643,2e-05,4.94896]
[1776881850817,51.7,78970.49,20.2,0.96661,2e-05,4.92686]
[1776881853248,51.7,78972.36,20.2,0.96667,2e-05,4.91921]
[1776881854037,51.7,78977.06,20.2,0.96677,2e-05,4.90715]
[1776881854846,51.7,78975.88,20.2,0.96675,2e-05,4.91021]
[1776881855853,51.7,78974.23,20.2,0.96671,2e-05,4.91448]
[1776881856860,51.7,78972.24,20.2,0.96667,2e-05,4.91961]
[1776881857867,51.7,78970.37,20.2,0.96663,2e-05,4.92443]
[1776881860230,51.7,78969.25,20.2,0.9666,2e-05,4.92731]
[1776881861895,51.7,78966.87,20.2,0.96655,2e-05,4.93343]
[1776881862902,51.7,78970.0,20.2,0.96662,2e-05,4.92536]
[1776881864139,51.7,78971.76,20.2,0.96666,2e-05,4.92083]
[1776881867937,51.7,78973.34,20.2,0.96669,2e-05,4.91681]
[1776881869951,51.7,78975.87,20.2,0.96675,2e-05,4.91034]
[1776881870958,51.7,78977.24,20.2,0.96678,2e-05,4.90685]
[1776881875993,51.7,78976.47,20.2,0.96676,2e-05,4.90896]
[1776881879405,51.7,78975.26,20.2,0.96673,2e-05,4.91214]
[1776881885046,51.7,78975.57,20.2,0.96674,2e-05,4.91145]
[1776881887070,51.7,78974.19,20.2,0.96671,2e-05,4.91506]
[1776881888076,51.7,78971.5,20.2,0.96665,2e-05,4.92199]
[1776881890091,51.7,78974.02,20.2,0.9667,2e-05,4.91552]
[1776881895126,51.71,78974.38,20.2,0.96671,2e-05,4.91466]
[1776881898147,51.71,78978.46,20.2,0.9668,2e-05,4.90423]
[1776881899153,51.71,78986.3,20.2,0.96697,2e-05,4.88418]
[1776881900160,51.71,78991.18,20.2,0.96707,2e-05,4.87178]
[1776881903182,51.71,78988.88,20.2,0.96702,2e-05,4.87791]
[1776881905196,51.71,78987.79,20.2,0.967,2e-05,4.88083]
[1776881910231,51.71,78988.51,20.2,0.96701,2e-05,4.87932]
[1776881915267,51.71,78988.6,20.2,0.96703,2e-05,4.87658]
[1776881916275,51.71,78995.22,20.2,0.96717,2e-05,4.85975]
[1776881917282,51.71,78997.72,20.2,0.96722,2e-05,4.85348]
[1776881918288,51.71,78994.72,20.2,0.96715,2e-05,4.86122]
[1776881919296,51.71,78993.4,20.2,0.96713,2e-05,4.86468]
[1776881921309,51.71,78994.85,20.2,0.96716,2e-05,4.86115]
[1776881922317,51.71,78997.41,20.2,0.96721,2e-05,4.85471]
[1776881925338,51.71,78998.76,20.2,0.96724,2e-05,4.85157]
[1776881927352,51.71,79000.71,20.2,0.96728,2e-05,4.84682]
[1776881929366,51.71,78999.7,20.2,0.96725,2e-05,4.8496]
[1776881935408,51.72,79000.71,20.2,0.96727,2e-05,4.84765]
[1776881941450,51.72,79000.69,20.2,0.96726,2e-05,4.8483]
[1776881946485,51.72,79000.92,20.2,0.96726,2e-05,4.8482]
[1776881949505,51.72,79001.9,20.2,0.96728,2e-05,4.84599]
[1776881950715,51.72,79001.91,20.2,0.96728,2e-05,4.84606]
[1776881951520,51.72,79004.61,20.2,0.96734,2e-05,4.8393]
[1776881951722,51.72,79004.61,20.2,0.96734,2e-05,4.8393]
[1776881952108,51.72,79004.61,20.2,0.96734,2e-05,4.8393]
[1776881961592,51.72,79003.46,20.2,0.96731,2e-05,4.84337]
[1776881963605,51.72,79000.3,20.2,0.96724,2e-05,4.8515]
[1776881964613,51.72,78996.95,20.2,0.96716,2e-05,4.86012]
[1776881968641,51.73,78998.31,20.2,0.96719,2e-05,4.85701]
[1776881969648,51.73,78999.48,20.2,0.96722,2e-05,4.8541]
[1776881971662,51.73,79000.94,20.2,0.96726,2e-05,4.84772]
[1776881972669,51.73,79003.49,20.2,0.96732,2e-05,4.84132]
[1776881973675,51.73,79005.05,20.2,0.96735,2e-05,4.83746]
[1776881974683,51.73,79004.05,20.2,0.96733,2e-05,4.84011]
[1776881976698,51.73,79001.3,20.2,0.96727,2e-05,4.8473]
[1776881977704,51.73,79002.39,20.2,0.96729,2e-05,4.84462]
[1776881982739,51.73,79001.86,20.2,0.96727,2e-05,4.84644]
[1776881985761,51.73,78998.25,20.2,0.96719,2e-05,4.8559]
[1776881986768,51.73,78995.11,20.2,0.96713,2e-05,4.86398]
[1776881989789,51.73,78996.29,20.2,0.96715,2e-05,4.8616]
[1776881990796,51.73,78998.17,20.2,0.96719,2e-05,4.85688]
[1776881995831,51.73,78998.2,20.2,0.96718,2e-05,4.8572]
[1776881998852,51.74,78997.03,20.2,0.96716,2e-05,4.86041]
[1776881999859,51.74,78995.01,20.2,0.96711,2e-05,4.86563]
[1776882000866,51.74,78992.55,20.2,0.96706,2e-05,4.87197]
[1776882001873,51.74,78989.84,20.2,0.967,2e-05,4.87894]
[1776882002880,51.74,78987.67,20.2,0.96695,2e-05,4.88453]
[1776882005901,51.74,78985.05,20.2,0.9669,2e-05,4.89132]
[1776882010936,51.74,78985.45,20.2,0.96691,2e-05,4.89039]
[1776882013957,51.74,78986.5,20.2,0.96693,2e-05,4.88777]
[1776882016630,51.74,78985.77,20.2,0.96691,2e-05,4.88967]
[1776882016731,51.74,78984.56,20.2,0.96688,2e-05,4.8928]
[1776882016978,51.74,78981.87,20.2,0.96683,2e-05,4.89969]
[1776882017985,51.74,78980.13,20.2,0.96679,2e-05,4.90416]
[1776882019621,51.74,78980.13,20.2,0.96679,2e-05,4.90416]
[1776882019719,51.74,78978.69,20.2,0.96676,2e-05,4.90785]
[1776882019999,51.74,78970.36,20.2,0.96658,2e-05,4.92924]
[1776882020830,51.74,78970.36,20.2,0.96658,2e-05,4.92924]
[1776882021220,51.74,78970.36,20.2,0.96658,2e-05,4.92924]
[1776882021447,51.74,78970.36,20.2,0.96658,2e-05,4.92924]
[1776882021548,51.74,78964.77,20.2,0.96646,2e-05,4.9436]
[1776882024027,51.74,78961.56,20.2,0.96639,2e-05,4.95168]
[1776882025034,51.74,78957.67,20.2,0.9663,2e-05,4.96165]
[1776882028055,51.73,78959.0,20.2,0.96634,2e-05,4.95794]
[1776882031076,51.73,78957.85,20.2,0.96633,2e-05,4.95779]
[1776882036111,51.73,78957.09,20.2,0.96632,2e-05,4.95935]
[1776882037118,51.73,78951.13,20.2,0.96619,2e-05,4.97469]
[1776882038384,51.73,78945.49,20.2,0.96606,2e-05,4.98921]
[1776882039132,51.73,78944.43,20.2,0.96604,2e-05,4.99183]
[1776882040138,51.73,78942.15,20.2,0.96599,2e-05,4.99762]
[1776882041146,51.73,78940.89,20.2,0.96597,2e-05,5.00075]
[1776882043964,51.73,78941.76,20.2,0.96599,2e-05,4.99818]
[1776882044166,51.73,78938.67,20.2,0.96592,2e-05,5.00607]
[1776882045174,51.73,78935.7,20.2,0.96586,2e-05,5.01363]
[1776882050209,51.73,78949.64,20.2,0.96617,2e-05,4.97652]
[1776882051216,51.73,78959.87,20.2,0.9664,2e-05,4.94995]
[1776882052223,51.73,78962.36,20.2,0.96645,2e-05,4.94346]
[1776882053230,51.73,78963.67,20.2,0.96648,2e-05,4.94003]
[1776882054237,51.73,78969.12,20.2,0.9666,2e-05,4.92595]
[1776882058265,51.72,78963.21,20.2,0.96647,2e-05,4.94108]
[1776882059272,51.72,78960.62,20.2,0.96642,2e-05,4.94772]
[1776882062293,51.72,78964.06,20.2,0.96649,2e-05,4.93867]
[1776882063299,51.72,78967.67,20.2,0.96657,2e-05,4.92933]
[1776882067328,51.72,78966.33,20.2,0.96654,2e-05,4.93269]
[1776882069342,51.72,78964.94,20.2,0.96651,2e-05,4.93622]
[1776882070349,51.72,78962.27,20.2,0.96645,2e-05,4.94307]
[1776882072367,51.72,78955.1,20.2,0.9663,2e-05,4.9615]
[1776882073371,51.72,78952.13,20.2,0.96623,2e-05,4.96912]
[1776882075385,51.72,78953.39,20.2,0.96626,2e-05,4.96569]
[1776882080420,51.72,78951.74,20.2,0.96623,2e-05,4.96958]
[1776882083444,51.72,78954.64,20.2,0.9663,2e-05,4.96183]
[1776882084451,51.72,78959.84,20.2,0.96641,2e-05,4.94832]
[1776882085458,51.72,78966.43,20.2,0.96655,2e-05,4.93129]
[1776882086465,51.72,78970.38,20.2,0.96664,2e-05,4.92111]
[1776882088479,51.72,78969.13,20.2,0.96661,2e-05,4.92433]
[1776882093514,51.72,78969.04,20.2,0.96663,2e-05,4.9217]
[1776882094521,51.72,78970.24,20.2,0.96665,2e-05,4.91862]
[1776882099555,51.72,78970.54,20.2,0.96666,2e-05,4.91788]
[1776882100563,51.72,78972.1,20.2,0.96669,2e-05,4.91388]
[1776882102576,51.72,78971.07,20.2,0.96667,2e-05,4.91656]
[1776882107612,51.72,78970.69,20.2,0.96666,2e-05,4.91759]
[1776882109625,51.72,78971.75,20.2,0.96669,2e-05,4.91488]
[1776882110633,51.72,78973.8,20.2,0.96673,2e-05,4.90963]
[1776882113654,51.72,78970.93,20.2,0.96667,2e-05,4.91706]
[1776882118689,51.72,78972.86,20.2,0.96671,2e-05,4.91216]
[1776882121710,51.72,78975.64,20.2,0.96677,2e-05,4.90507]
[1776882123728,51.72,78974.63,20.2,0.96675,2e-05,4.90771]
[1776882125742,51.72,78960.2,20.2,0.96643,2e-05,4.94489]
[1776882126749,51.72,78950.25,20.2,0.96621,2e-05,4.97063]
[1776882127756,51.72,78946.96,20.2,0.96614,2e-05,4.97912]
[1776882128763,51.72,78945.05,20.2,0.9661,2e-05,4.98399]
[1776882130777,51.72,78943.42,20.2,0.96607,2e-05,4.98801]
[1776882132790,51.72,78940.98,20.2,0.96602,2e-05,4.99413]
[1776882133798,51.72,78937.94,20.2,0.96595,2e-05,5.00192]
[1776882135812,51.72,78936.77,20.2,0.96593,2e-05,5.00456]
[1776882139841,51.72,78934.83,20.2,0.96589,2e-05,5.00904]
[1776882142940,51.72,78935.75,20.2,0.96591,2e-05,5.00635]
[1776882142873,51.72,78929.25,20.2,0.96577,2e-05,5.02329]
[1776882143880,51.71,78921.93,20.2,0.96561,2e-05,5.04227]
[1776882144887,51.71,78919.72,20.2,0.96556,2e-05,5.04767]
[1776882145001,51.71,78919.72,20.2,0.96556,2e-05,5.04767]
[1776882145893,51.71,78913.74,20.2,0.96543,2e-05,5.06312]
[1776882146154,51.71,78913.74,20.2,0.96543,2e-05,5.06312]
[1776882146764,51.71,78913.74,20.2,0.96543,2e-05,5.06312]
[1776882146901,51.71,78912.81,20.2,0.96541,2e-05,5.06532]
[1776882147908,51.71,78909.91,20.2,0.96534,2e-05,5.07311]
[1776882148915,51.71,78912.59,20.2,0.96541,2e-05,5.06581]
[1776882151937,51.71,78911.56,20.2,0.96541,2e-05,5.06484]
[1776882153950,51.71,78909.47,20.2,0.96537,2e-05,5.06981]
[1776882155644,51.71,78912.65,20.2,0.96544,2e-05,5.0612]
[1776882155964,51.71,78926.47,20.2,0.96575,2e-05,5.02477]
[1776882157790,51.71,78926.47,20.2,0.96575,2e-05,5.02477]
[1776882157900,51.71,78930.63,20.2,0.96584,2e-05,5.01373]
[1776882157978,51.7,78937.29,20.2,0.96599,2e-05,4.99622]
[1776882159058,51.7,78937.29,20.2,0.96599,2e-05,4.99622]
[1776882159076,51.7,78944.78,20.2,0.96616,2e-05,4.97663]
[1776882160999,51.7,78947.1,20.2,0.96621,2e-05,4.97039]
[1776882162006,51.7,78945.23,20.2,0.96617,2e-05,4.97514]
[1776882167041,51.7,78944.17,20.2,0.96615,2e-05,4.97734]
[1776882168047,51.7,78941.26,20.2,0.96609,2e-05,4.98477]
[1776882169055,51.7,78942.66,20.2,0.96612,2e-05,4.98101]
[1776882174090,51.7,78941.34,20.2,0.9661,2e-05,4.98382]
[1776882179125,51.7,78941.97,20.2,0.96611,2e-05,4.98155]
[1776882182185,51.7,78941.81,20.2,0.96611,2e-05,4.98172]
[1776882182289,51.7,78953.14,20.2,0.96636,2e-05,4.95225]
[1776882183153,51.7,78962.7,20.2,0.96657,2e-05,4.92751]
[1776882184160,51.7,78962.36,20.2,0.96656,2e-05,4.92836]
[1776882187181,51.7,78963.74,20.2,0.9666,2e-05,4.92473]
[1776882188188,51.7,78964.73,20.2,0.96662,2e-05,4.92217]
[1776882193222,51.7,78964.12,20.2,0.9666,2e-05,4.92369]
[1776882195237,51.7,78960.96,20.2,0.96654,2e-05,4.93182]
[1776882196244,51.69,78958.55,20.2,0.96648,2e-05,4.93802]
[1776882199265,51.69,78960.01,20.2,0.96652,2e-05,4.93419]
[1776882200273,51.69,78962.0,20.2,0.96656,2e-05,4.92905]
[1776882201278,51.69,78971.65,20.2,0.96677,2e-05,4.90423]
[1776882202285,51.69,78976.7,20.2,0.96688,2e-05,4.89132]
[1776882203293,51.7,78970.76,20.2,0.96675,2e-05,4.90662]
[1776882204300,51.7,78965.32,20.2,0.96663,2e-05,4.92063]
[1776882205307,51.7,78964.13,20.2,0.9666,2e-05,4.92371]
[1776882208328,51.7,78965.09,20.2,0.96662,2e-05,4.92126]
[1776882209335,51.7,78963.98,20.2,0.9666,2e-05,4.92413]
[1776882210342,51.7,78958.93,20.2,0.96649,2e-05,4.93715]
[1776882211349,51.7,78956.2,20.2,0.96645,2e-05,4.94132]
[1776882214370,51.7,78957.19,20.2,0.96647,2e-05,4.93869]
[1776882217390,51.69,78951.03,20.2,0.96634,2e-05,4.95451]
[1776882218398,51.69,78948.23,20.2,0.96628,2e-05,4.9617]
[1776882224440,51.69,78948.23,20.2,0.96628,2e-05,4.96128]
[1776882226453,51.69,78955.35,20.2,0.96644,2e-05,4.94273]
[1776882227461,51.69,78956.6,20.2,0.96646,2e-05,4.93946]
[1776882228468,51.69,78954.05,20.2,0.96641,2e-05,4.946]
[1776882231489,51.69,78956.33,20.2,0.96646,2e-05,4.93997]
[1776882233503,51.69,78953.14,20.2,0.96639,2e-05,4.94812]
[1776882235517,51.69,78954.71,20.2,0.96643,2e-05,4.94395]
[1776882236524,51.69,78953.02,20.2,0.96639,2e-05,4.94827]
[1776882239545,51.69,78954.83,20.2,0.96643,2e-05,4.94342]
[1776882240552,51.69,78956.1,20.2,0.96646,2e-05,4.9401]
[1776882241805,51.69,78963.07,20.2,0.96661,2e-05,4.92209]
[1776882244580,51.69,78964.21,20.2,0.96664,2e-05,4.91914]
[1776882245587,51.69,78967.84,20.2,0.96671,2e-05,4.90981]
[1776882246596,51.69,78969.33,20.2,0.96675,2e-05,4.906]
[1776882251633,51.69,78969.27,20.2,0.96674,2e-05,4.90627]
[1776882255661,51.69,78968.31,20.2,0.96672,2e-05,4.90882]
[1776882258682,51.69,78975.15,20.2,0.96687,2e-05,4.89134]
[1776882260696,51.69,78976.31,20.2,0.96689,2e-05,4.88848]
[1776882265677,51.69,78976.44,20.2,0.9669,2e-05,4.88839]
[1776882265705,51.69,78976.44,20.2,0.9669,2e-05,4.88839]
[1776882265731,51.69,78979.52,20.2,0.96696,2e-05,4.88057]
[1776882266738,51.69,78988.91,20.2,0.96716,2e-05,4.85667]
[1776882267058,51.69,78988.91,20.2,0.96716,2e-05,4.85667]
[1776882267149,51.69,78988.91,20.2,0.96716,2e-05,4.85667]
[1776882267745,51.69,78990.97,20.2,0.96721,2e-05,4.85154]
[1776882268752,51.69,78993.66,20.2,0.96726,2e-05,4.84482]
[1776882269758,51.69,78995.29,20.2,0.9673,2e-05,4.84081]
[1776882273554,51.7,78995.36,20.2,0.96731,2e-05,4.83825]
[1776882273787,51.7,79001.95,20.2,0.96745,2e-05,4.82167]
[1776882274793,51.7,79000.64,20.2,0.96742,2e-05,4.82517]
[1776882275801,51.7,78999.1,20.2,0.96739,2e-05,4.82926]
[1776882276808,51.7,79000.18,20.2,0.96741,2e-05,4.82669]
[1776882281843,51.7,78999.66,20.2,0.96739,2e-05,4.82884]
[1776882286878,51.7,78999.35,20.2,0.96738,2e-05,4.83044]
[1776882288892,51.7,79000.4,20.2,0.9674,2e-05,4.82808]
[1776882293927,51.71,78999.57,20.2,0.96737,2e-05,4.83096]
[1776882294934,51.71,79002.49,20.2,0.96743,2e-05,4.82371]
[1776882295941,51.71,79010.39,20.2,0.9676,2e-05,4.80385]
[1776882296948,51.71,79013.49,20.2,0.96766,2e-05,4.79617]
[1776882297955,51.71,79012.03,20.2,0.96763,2e-05,4.80006]
[1776882298962,51.71,79010.44,20.2,0.9676,2e-05,4.80429]
[1776882302990,51.71,79009.42,20.2,0.96757,2e-05,4.80782]
[1776882303998,51.71,79008.24,20.2,0.96754,2e-05,4.81081]
[1776882307018,51.71,79010.01,20.2,0.96757,2e-05,4.80704]
[1776882310039,51.72,79004.67,20.2,0.96746,2e-05,4.82111]
[1776882315074,51.72,79005.57,20.2,0.96747,2e-05,4.81959]
[1776882316080,51.72,79009.64,20.2,0.96755,2e-05,4.80943]
[1776882317088,51.72,79010.74,20.2,0.96758,2e-05,4.80682]
[1776882319101,51.72,79011.89,20.2,0.9676,2e-05,4.80426]
[1776882324137,51.72,79010.4,20.2,0.96756,2e-05,4.80889]
[1776882325144,51.72,79008.42,20.2,0.96752,2e-05,4.81407]
[1776882329182,51.73,79011.28,20.2,0.96757,2e-05,4.80745]
[1776882330191,51.73,79010.15,20.2,0.96755,2e-05,4.81047]
[1776882334219,51.73,79011.81,20.2,0.96759,2e-05,4.8041]
[1776882339254,51.73,79012.8,20.2,0.96761,2e-05,4.80244]
[1776882344288,51.73,79011.03,20.2,0.96756,2e-05,4.80773]
[1776882346303,51.74,79003.37,20.2,0.9674,2e-05,4.82744]
[1776882347310,51.74,78999.43,20.2,0.96731,2e-05,4.83757]
[1776882348317,51.74,78998.23,20.2,0.96729,2e-05,4.84072]
[1776882349324,51.74,78996.59,20.2,0.96725,2e-05,4.84498]
[1776882350408,51.74,78996.59,20.2,0.96725,2e-05,4.84498]
[1776882350424,51.74,78992.98,20.2,0.96717,2e-05,4.85426]
[1776882351647,51.74,78992.98,20.2,0.96717,2e-05,4.85426]
[1776882351670,51.74,78990.11,20.2,0.96711,2e-05,4.86164]
[1776882353352,51.74,78985.08,20.2,0.967,2e-05,4.8746]
[1776882354360,51.74,78982.18,20.2,0.96694,2e-05,4.88205]
[1776882359394,51.74,78981.92,20.2,0.96693,2e-05,4.88286]
[1776882360401,51.74,78983.64,20.2,0.96697,2e-05,4.8785]
[1776882365437,51.74,78984.48,20.2,0.96699,2e-05,4.87657]
[1776882368048,51.74,78981.33,20.2,0.96692,2e-05,4.88472]
[1776882368456,51.74,78978.4,20.2,0.96685,2e-05,4.89225]
[1776882369464,51.74,78974.08,20.2,0.96676,2e-05,4.90335]
[1776882372485,51.74,78975.78,20.2,0.9668,2e-05,4.899]
[1776882373492,51.74,78978.39,20.2,0.96685,2e-05,4.89233]
[1776882377520,51.74,78973.91,20.2,0.96676,2e-05,4.90389]
[1776882378527,51.74,78975.74,20.2,0.9668,2e-05,4.8992]
[1776882383562,51.74,78974.43,20.2,0.96677,2e-05,4.90262]
[1776882384569,51.74,78972.17,20.2,0.96672,2e-05,4.90842]
[1776882385576,51.74,78970.1,20.2,0.96667,2e-05,4.91373]
[1776882386583,51.74,78968.63,20.2,0.96664,2e-05,4.91749]
[1776882391618,51.74,78966.35,20.2,0.96661,2e-05,4.9204]
[1776882393632,51.74,78964.53,20.2,0.96657,2e-05,4.92502]
[1776882397660,51.74,78968.43,20.2,0.96666,2e-05,4.91487]
[1776882399674,51.74,78967.2,20.2,0.96663,2e-05,4.91801]
[1776882400681,51.74,78965.98,20.2,0.9666,2e-05,4.92113]
[1776882401688,51.74,78964.7,20.2,0.96658,2e-05,4.9244]
[1776882404709,51.74,78961.06,20.2,0.9665,2e-05,4.93367]
[1776882405716,51.74,78956.19,20.2,0.96639,2e-05,4.94619]
[1776882406886,51.74,78956.19,20.2,0.96639,2e-05,4.94619]
[1776882406895,51.74,78954.49,20.2,0.96636,2e-05,4.95051]
[1776882411248,51.74,78954.5,20.2,0.96636,2e-05,4.95018]
[1776882412095,51.74,78954.5,20.2,0.96636,2e-05,4.95018]
[1776882412196,51.74,78959.62,20.2,0.96647,2e-05,4.93684]
[1776882412766,51.74,78962.57,20.2,0.96654,2e-05,4.92924]
[1776882415361,51.74,78962.28,20.2,0.96653,2e-05,4.92992]
[1776882416056,51.74,78965.8,20.2,0.96661,2e-05,4.92082]
[1776882418809,51.74,78967.32,20.2,0.96664,2e-05,4.91685]
[1776882420823,51.74,78965.51,20.2,0.9666,2e-05,4.92147]
[1776882425859,51.74,78960.48,20.2,0.96649,2e-05,4.9343]
[1776882426433,51.74,78960.48,20.2,0.96649,2e-05,4.9343]
[1776882426885,51.74,78951.93,20.2,0.96631,2e-05,4.95632]
[1776882427453,51.74,78951.93,20.2,0.96631,2e-05,4.95632]
[1776882427789,51.74,78951.93,20.2,0.96631,2e-05,4.95632]
[1776882427879,51.74,78945.79,20.2,0.96617,2e-05,4.97213]
[1776882428435,51.74,78945.79,20.2,0.96617,2e-05,4.97213]
[1776882428886,51.73,78942.53,20.2,0.9661,2e-05,4.98047]
[1776882431906,51.73,78940.75,20.2,0.96607,2e-05,4.9847]
[1776882432914,51.73,78938.48,20.2,0.96602,2e-05,4.99046]
[1776882436942,51.73,78939.6,20.2,0.96605,2e-05,4.98697]
[1776882438955,51.73,78947.8,20.2,0.96623,2e-05,4.96543]
[1776882439963,51.73,78952.76,20.2,0.96634,2e-05,4.9525]
[1776882441977,51.73,78951.1,20.2,0.9663,2e-05,4.95661]
[1776882442985,51.73,78946.17,20.2,0.9662,2e-05,4.96929]
[1776882445000,51.73,78944.96,20.2,0.96617,2e-05,4.97223]
[1776882446007,51.73,78942.98,20.2,0.96613,2e-05,4.97725]
[1776882448021,51.73,78944.13,20.2,0.96616,2e-05,4.97404]
[1776882453056,51.73,78942.88,20.2,0.96615,2e-05,4.97386]
[1776882455069,51.73,78937.06,20.2,0.96602,2e-05,4.98874]
[1776882456077,51.72,78934.45,20.2,0.96597,2e-05,4.99542]
[1776882459098,51.72,78935.61,20.2,0.966,2e-05,4.99198]
[1776882461112,51.72,78937.21,20.2,0.96603,2e-05,4.98754]
[1776882462119,51.72,78940.83,20.2,0.96612,2e-05,4.97801]
[1776882463125,51.72,78944.82,20.2,0.9662,2e-05,4.96754]
[1776882464133,51.72,78954.87,20.2,0.96643,2e-05,4.94144]
[1776882465140,51.72,78963.48,20.2,0.96661,2e-05,4.91917]
[1776882466147,51.72,78962.59,20.2,0.96659,2e-05,4.92141]
[1776882467154,51.72,78964.06,20.2,0.96663,2e-05,4.91761]
[1776882468161,51.72,78965.5,20.2,0.96666,2e-05,4.91389]
[1776882469169,51.72,78967.02,20.2,0.96669,2e-05,4.90998]
[1776882470175,51.72,78964.5,20.2,0.96664,2e-05,4.91647]
[1776882471182,51.72,78961.51,20.2,0.96657,2e-05,4.92415]
[1776882472191,51.72,78960.47,20.2,0.96655,2e-05,4.92681]
[1776882473198,51.72,78961.47,20.2,0.96657,2e-05,4.92421]
[1776882474205,51.72,78960.45,20.2,0.96655,2e-05,4.92682]
[1776882476219,51.72,78958.26,20.2,0.9665,2e-05,4.93241]
[1776882477226,51.72,78957.04,20.2,0.96648,2e-05,4.93552]
[1776882481254,51.72,78955.27,20.2,0.96644,2e-05,4.93992]
[1776882486289,51.72,78954.79,20.2,0.96643,2e-05,4.94089]
[1776882491324,51.72,78955.01,20.2,0.96644,2e-05,4.94008]
[1776882495352,51.72,78956.21,20.2,0.96646,2e-05,4.9368]
[1776882500387,51.72,78956.3,20.2,0.96647,2e-05,4.93634]
[1776882504415,51.72,78957.84,20.2,0.9665,2e-05,4.9322]
[1776882506429,51.72,78955.31,20.2,0.96645,2e-05,4.93864]
[1776882507436,51.72,78957.17,20.2,0.96649,2e-05,4.93379]
[1776882512471,51.71,78956.93,20.2,0.9665,2e-05,4.93132]
[1776882518513,51.71,78957.11,20.2,0.96651,2e-05,4.93058]
[1776882520527,51.71,78964.01,20.2,0.96666,2e-05,4.91274]
[1776882521534,51.71,78965.49,20.2,0.96669,2e-05,4.90892]
[1776882522540,51.71,78960.26,20.2,0.96658,2e-05,4.92236]
[1776882524555,51.71,78964.43,20.2,0.96667,2e-05,4.91158]
[1776882526569,51.71,78963.43,20.2,0.96665,2e-05,4.91414]
[1776882529591,51.71,78961.91,20.2,0.96662,2e-05,4.91802]
[1776882531605,51.71,78956.73,20.2,0.9665,2e-05,4.93134]
[1776882532611,51.71,78954.98,20.2,0.96647,2e-05,4.93581]
[1776882537662,51.71,78954.65,20.2,0.96646,2e-05,4.93646]
[1776882542697,51.71,78954.82,20.2,0.96647,2e-05,4.93585]
[1776882545718,51.71,78956.68,20.2,0.96651,2e-05,4.93096]
[1776882546725,51.71,78961.34,20.2,0.96661,2e-05,4.91894]
[1776882547732,51.71,78964.75,20.2,0.96668,2e-05,4.91017]
[1776882550753,51.71,78965.79,20.2,0.9667,2e-05,4.90754]
[1776882555788,51.71,78965.28,20.2,0.96669,2e-05,4.90895]
[1776882560823,51.71,78963.05,20.2,0.96664,2e-05,4.91476]
[1776882561830,51.71,78960.63,20.2,0.96659,2e-05,4.921]
[1776882562837,51.71,78958.3,20.2,0.96654,2e-05,4.92699]
[1776882566865,51.71,78956.39,20.2,0.9665,2e-05,4.93186]
[1776882567872,51.71,78958.18,20.2,0.96654,2e-05,4.92722]
[1776882571900,51.71,78957.22,20.2,0.96654,2e-05,4.9268]
[1776882575930,51.71,78958.35,20.2,0.96656,2e-05,4.92385]
[1776882576937,51.71,78959.52,20.2,0.96659,2e-05,4.92083]
[1776882581972,51.71,78958.58,20.2,0.96657,2e-05,4.92327]
[1776882584993,51.71,78957.15,20.2,0.96654,2e-05,4.92694]
[1776882590031,51.71,78953.13,20.2,0.96645,2e-05,4.93728]
[1776882591038,51.71,78938.03,20.2,0.96612,2e-05,4.97632]
[1776882592045,51.71,78939.62,20.2,0.96615,2e-05,4.9721]
[1776882593052,51.71,78944.09,20.2,0.96625,2e-05,4.96044]
[1776882594059,51.71,78945.76,20.2,0.96629,2e-05,4.95605]
[1776882595067,51.71,78944.3,20.2,0.96626,2e-05,4.95977]
[1776882599443,51.71,78943.52,20.2,0.96624,2e-05,4.9615]
[1776882600102,51.71,78932.74,20.2,0.96601,2e-05,4.9894]
[1776882600718,51.71,78932.74,20.2,0.96601,2e-05,4.9894]
[1776882600741,51.71,78932.74,20.2,0.96601,2e-05,4.9894]
[1776882601286,51.71,78920.66,20.2,0.96574,2e-05,5.02074]
[1776882602116,51.71,78917.4,20.2,0.96567,2e-05,5.02908]
[1776882604695,51.71,78917.64,20.2,0.96568,2e-05,5.02807]
[1776882605137,51.71,78916.64,20.2,0.96566,2e-05,5.03049]
[1776882607089,51.71,78916.23,20.2,0.96565,2e-05,5.03138]
[1776882607162,51.71,78918.65,20.2,0.9657,2e-05,5.02486]
[1776882608100,51.71,78918.65,20.2,0.9657,2e-05,5.02486]
[1776882608163,51.71,78919.84,20.2,0.96573,2e-05,5.02155]
[1776882608693,51.71,78919.84,20.2,0.96573,2e-05,5.02155]
[1776882609170,51.7,78920.94,20.2,0.96576,2e-05,5.01849]
[1776882614215,51.7,78914.71,20.2,0.96563,2e-05,5.03388]
[1776882615221,51.7,78909.11,20.2,0.9655,2e-05,5.04837]
[1776882615728,51.7,78909.11,20.2,0.9655,2e-05,5.04837]
[1776882616228,51.7,78898.89,20.2,0.96528,2e-05,5.07501]
[1776882617209,51.7,78898.89,20.2,0.96528,2e-05,5.07501]
[1776882617235,51.7,78894.35,20.2,0.96518,2e-05,5.08674]
[1776882618242,51.7,78896.4,20.2,0.96523,2e-05,5.08106]
[1776882619249,51.7,78901.86,20.2,0.96535,2e-05,5.0664]
[1776882621542,51.7,78901.9,20.2,0.96536,2e-05,5.06575]
[1776882622270,51.7,78909.21,20.2,0.96552,2e-05,5.0463]
[1776882623059,51.7,78909.21,20.2,0.96552,2e-05,5.0463]
[1776882623277,51.69,78916.61,20.2,0.96569,2e-05,5.02667]
[1776882625291,51.69,78915.93,20.2,0.96568,2e-05,5.02803]
[1776882627305,51.69,78914.24,20.2,0.96564,2e-05,5.03206]
[1776882632340,51.69,78908.16,20.2,0.96554,2e-05,5.04387]
[1776882633347,51.69,78905.45,20.2,0.96548,2e-05,5.05076]
[1776882636923,51.69,78905.41,20.2,0.96548,2e-05,5.05015]
[1776882637375,51.68,78902.16,20.2,0.96541,2e-05,5.05844]
[1776882638226,51.68,78902.16,20.2,0.96541,2e-05,5.05844]
[1776882638382,51.68,78897.99,20.2,0.96532,2e-05,5.06915]
[1776882638931,51.68,78897.99,20.2,0.96532,2e-05,5.06915]
[1776882639389,51.68,78890.32,20.2,0.96515,2e-05,5.08936]
[1776882640396,51.68,78881.46,20.2,0.96495,2e-05,5.11219]
[1776882642410,51.68,78880.61,20.2,0.96494,2e-05,5.11374]
[1776882643417,51.68,78884.4,20.2,0.96503,2e-05,5.10337]
[1776882648452,51.67,78883.08,20.2,0.96501,2e-05,5.10522]
[1776882651376,51.67,78879.34,20.2,0.96493,2e-05,5.11445]
[1776882652479,51.67,78885.2,20.2,0.96507,2e-05,5.09827]
[1776882655501,51.67,78883.91,20.2,0.96505,2e-05,5.10074]
[1776882657293,51.67,78885.2,20.2,0.96508,2e-05,5.09702]
[1776882657524,51.66,78896.3,20.2,0.96533,2e-05,5.06745]
[1776882658531,51.66,78899.36,20.2,0.9654,2e-05,5.05914]
[1776882661552,51.66,78904.26,20.2,0.96552,2e-05,5.04555]
[1776882663425,51.66,78907.8,20.2,0.9656,2e-05,5.03585]
[1776882668602,51.66,78909.82,20.2,0.96565,2e-05,5.02959]
[1776882669510,51.66,78909.82,20.2,0.96565,2e-05,5.02959]
[1776882669608,51.66,78914.17,20.2,0.96575,2e-05,5.01804]
[1776882670571,51.66,78914.17,20.2,0.96575,2e-05,5.01804]
[1776882670616,51.66,78928.99,20.2,0.96608,2e-05,4.97926]
[1776882671946,51.66,78928.99,20.2,0.96608,2e-05,4.97926]
[1776882671960,51.66,78931.4,20.2,0.96614,2e-05,4.97291]
[1776882672633,51.65,78933.37,20.2,0.96618,2e-05,4.96772]
[1776882673637,51.65,78931.65,20.2,0.96614,2e-05,4.97211]
[1776882675146,51.65,78929.48,20.2,0.9661,2e-05,4.97767]
[1776882676658,51.65,78930.52,20.2,0.96612,2e-05,4.9748]
[1776882678672,51.65,78932.19,20.2,0.96616,2e-05,4.97031]
[1776882679679,51.65,78941.49,20.2,0.96636,2e-05,4.94615]
[1776882680686,51.65,78947.78,20.2,0.9665,2e-05,4.92987]
[1776882684713,51.65,78946.66,20.2,0.96648,2e-05,4.93275]
[1776882690378,51.65,78947.17,20.2,0.96649,2e-05,4.93142]
[1776882691895,51.65,78950.31,20.2,0.96657,2e-05,4.92045]
[1776882692770,51.65,78952.12,20.2,0.96661,2e-05,4.91579]
[1776882693777,51.65,78953.09,20.2,0.96663,2e-05,4.91332]
[1776882695791,51.65,78955.48,20.2,0.96669,2e-05,4.90721]
[1776882696890,51.65,78956.74,20.2,0.96671,2e-05,4.904]
[1776882699819,51.65,78954.47,20.2,0.96666,2e-05,4.90995]
[1776882700826,51.65,78953.25,20.2,0.96664,2e-05,4.91312]
[1776882705862,51.65,78952.36,20.2,0.96662,2e-05,4.9155]
[1776882706869,51.65,78953.44,20.2,0.96664,2e-05,4.91274]
[1776882711904,51.65,78953.93,20.2,0.96665,2e-05,4.91157]
[1776882713918,51.65,78954.9,20.2,0.96667,2e-05,4.9091]
[1776882716938,51.65,78953.58,20.2,0.96664,2e-05,4.91256]
[1776882717946,51.65,78954.46,20.2,0.96666,2e-05,4.9103]
[1776882721796,51.65,78953.93,20.2,0.96665,2e-05,4.91171]
[1776882721974,51.65,78955.22,20.2,0.96668,2e-05,4.9084]
[1776882722608,51.65,78955.22,20.2,0.96668,2e-05,4.9084]
[1776882722959,51.65,78955.22,20.2,0.96668,2e-05,4.9084]
[1776882722981,51.65,78961.86,20.2,0.96682,2e-05,4.89135]
[1776882723988,51.66,78965.38,20.2,0.9669,2e-05,4.88237]
[1776882724708,51.66,78965.38,20.2,0.9669,2e-05,4.88237]
[1776882725267,51.66,78965.38,20.2,0.9669,2e-05,4.88237]
[1776882726002,51.66,78968.77,20.2,0.96697,2e-05,4.87382]
[1776882727009,51.66,78971.76,20.2,0.96703,2e-05,4.86624]
[1776882729023,51.66,78975.66,20.2,0.96711,2e-05,4.85646]
[1776882730030,51.66,78980.04,20.2,0.96721,2e-05,4.84539]
[1776882732044,51.66,78973.97,20.2,0.96707,2e-05,4.86114]
[1776882733051,51.66,78965.17,20.2,0.96688,2e-05,4.88376]
[1776882734058,51.66,78965.26,20.2,0.96689,2e-05,4.88359]
[1776882736072,51.66,78963.42,20.2,0.96684,2e-05,4.88842]
[1776882737079,51.66,78964.42,20.2,0.96687,2e-05,4.88591]
[1776882741110,51.66,78962.76,20.2,0.96683,2e-05,4.89037]
[1776882742451,51.66,78962.76,20.2,0.96683,2e-05,4.89037]
[1776882743124,51.66,78953.16,20.2,0.96662,2e-05,4.91513]
[1776882743882,51.66,78953.16,20.2,0.96662,2e-05,4.91513]
[1776882744131,51.66,78944.1,20.2,0.96642,2e-05,4.9385]
[1776882745138,51.66,78943.72,20.2,0.96641,2e-05,4.93944]
[1776882746145,51.66,78949.25,20.2,0.96653,2e-05,4.92513]
[1776882747152,51.66,78954.39,20.2,0.96665,2e-05,4.91187]
[1776882748159,51.66,78956.17,20.2,0.96669,2e-05,4.9073]
[1776882754202,51.66,78956.41,20.2,0.96671,2e-05,4.90393]
[1776882759238,51.66,78956.8,20.2,0.96672,2e-05,4.90301]
[1776882764273,51.66,78956.0,20.2,0.9667,2e-05,4.90514]
[1776882769308,51.66,78955.44,20.2,0.96669,2e-05,4.90663]
[1776882770315,51.66,78954.04,20.2,0.96665,2e-05,4.91023]
[1776882773336,51.66,78952.96,20.2,0.96663,2e-05,4.91302]
[1776882775350,51.66,78948.95,20.2,0.96654,2e-05,4.92335]
[1776882776357,51.66,78937.34,20.2,0.96629,2e-05,4.95334]
[1776882777367,51.66,78934.65,20.2,0.96623,2e-05,4.96029]
[1776882778374,51.66,78935.53,20.2,0.96625,2e-05,4.95793]
[1776882783409,51.66,78935.08,20.2,0.96624,2e-05,4.95873]
[1776882787437,51.66,78939.05,20.2,0.96633,2e-05,4.94817]
[1776882791465,51.66,78943.64,20.2,0.96644,2e-05,4.93608]
[1776882792472,51.66,78947.12,20.2,0.96651,2e-05,4.92705]
[1776882795493,51.66,78947.84,20.2,0.96653,2e-05,4.92514]
[1776882797507,51.66,78945.72,20.2,0.96648,2e-05,4.93061]
[1776882798514,51.66,78943.29,20.2,0.96643,2e-05,4.93687]
[1776882799521,51.66,78942.12,20.2,0.9664,2e-05,4.93987]
[1776882802542,51.66,78940.35,20.2,0.96637,2e-05,4.94435]
[1776882803548,51.66,78937.3,20.2,0.9663,2e-05,4.95221]
[1776882808584,51.66,78936.59,20.2,0.96629,2e-05,4.95379]
[1776882811606,51.65,78935.52,20.2,0.96628,2e-05,4.95353]
[1776882812612,51.65,78932.8,20.2,0.96622,2e-05,4.96052]
[1776882814523,51.65,78931.33,20.2,0.96619,2e-05,4.96427]
[1776882815001,51.65,78931.33,20.2,0.96619,2e-05,4.96427]
[1776882815122,51.65,78929.86,20.2,0.96616,2e-05,4.96802]
[1776882815635,51.65,78928.28,20.2,0.96613,2e-05,4.97204]
[1776882816640,51.65,78926.46,20.2,0.96609,2e-05,4.97669]
[1776882821029,51.65,78926.64,20.2,0.96609,2e-05,4.97604]
[1776882822292,51.65,78926.89,20.2,0.9661,2e-05,4.97522]
[1776882822354,51.65,78923.69,20.2,0.96603,2e-05,4.98345]
[1776882822699,51.65,78923.69,20.2,0.96603,2e-05,4.98345]
[1776882822963,51.65,78922.63,20.2,0.96601,2e-05,4.9861]
[1776882826542,51.65,78921.87,20.2,0.96599,2e-05,4.98787]
[1776882826710,51.65,78930.26,20.2,0.96618,2e-05,4.96586]
[1776882827901,51.65,78930.26,20.2,0.96618,2e-05,4.96586]
[1776882828020,51.65,78939.64,20.2,0.96638,2e-05,4.9415]
[1776882828724,51.65,78942.17,20.2,0.96644,2e-05,4.93493]
[1776882832752,51.65,78945.0,20.2,0.9665,2e-05,4.92757]
[1776882833759,51.65,78946.26,20.2,0.96653,2e-05,4.92432]
[1776882836100,51.65,78944.93,20.2,0.9665,2e-05,4.92776]
[1776882836779,51.65,78941.55,20.2,0.96643,2e-05,4.93648]
[1776882841495,51.65,78946.81,20.2,0.96654,2e-05,4.92281]
[1776882841817,51.65,78956.1,20.2,0.96674,2e-05,4.89889]
[1776882842823,51.65,78955.43,20.2,0.96673,2e-05,4.90066]
[1776882844837,51.65,78950.78,20.2,0.96663,2e-05,4.9127]
[1776882846577,51.65,78948.5,20.2,0.96658,2e-05,4.9186]
[1776882846852,51.65,78947.16,20.2,0.96655,2e-05,4.92205]
[1776882852895,51.65,78947.17,20.2,0.96655,2e-05,4.92204]
[1776882853901,51.65,78950.72,20.2,0.96663,2e-05,4.9129]
[1776882855071,51.65,78956.91,20.2,0.96676,2e-05,4.89699]
[1776882855916,51.65,78959.14,20.2,0.96681,2e-05,4.89131]
[1776882857929,51.65,78953.84,20.2,0.96669,2e-05,4.90504]
[1776882859445,51.65,78955.31,20.2,0.96672,2e-05,4.90129]
[1776882859943,51.65,78956.49,20.2,0.96675,2e-05,4.8983]
[1776882860951,51.65,78955.45,20.2,0.96673,2e-05,4.90101]
[1776882865591,51.65,78955.14,20.2,0.96672,2e-05,4.9019]
[1776882865986,51.65,78954.86,20.2,0.96671,2e-05,4.90268]
[1776882869007,51.65,78957.32,20.2,0.96676,2e-05,4.89644]
[1776882870014,51.65,78953.35,20.2,0.96668,2e-05,4.90669]
[1776882873035,51.65,78949.93,20.2,0.96662,2e-05,4.91271]
[1776882874041,51.65,78947.01,20.2,0.96656,2e-05,4.92024]
[1776882875049,51.65,78945.35,20.2,0.96652,2e-05,4.92451]
[1776882876056,51.65,78937.17,20.2,0.96634,2e-05,4.94563]
[1776882877063,51.65,78933.36,20.2,0.96626,2e-05,4.95545]
[1776882878070,51.65,78925.66,20.2,0.96609,2e-05,4.97536]
[1776882879076,51.65,78918.25,20.2,0.96593,2e-05,4.99454]
[1776882880084,51.65,78915.87,20.2,0.96588,2e-05,5.0006]
[1776882881380,51.65,78917.95,20.2,0.96592,2e-05,4.99504]
[1776882884112,51.65,78922.16,20.2,0.96602,2e-05,4.98367]
[1776882885121,51.65,78919.75,20.2,0.96597,2e-05,4.98983]
[1776882886128,51.65,78918.33,20.2,0.96594,2e-05,4.9934]
[1776882891163,51.65,78918.6,20.2,0.96595,2e-05,4.99206]
[1776882892170,51.65,78922.97,20.2,0.96605,2e-05,4.98056]
[1776882893176,51.65,78925.51,20.2,0.9661,2e-05,4.97385]
[1776882895191,51.65,78921.36,20.2,0.96601,2e-05,4.98445]
[1776882896198,51.65,78920.1,20.2,0.96599,2e-05,4.98762]
[1776882897205,51.64,78921.27,20.2,0.96601,2e-05,4.98445]
[1776882900226,51.64,78917.99,20.2,0.96594,2e-05,4.99266]
[1776882903247,51.64,78915.42,20.2,0.96589,2e-05,4.99898]
[1776882904253,51.64,78917.45,20.2,0.96594,2e-05,4.99356]
[1776882905261,51.64,78922.85,20.2,0.96606,2e-05,4.97937]
[1776882906268,51.64,78930.92,20.2,0.96623,2e-05,4.95832]
[1776882907275,51.64,78935.58,20.2,0.96634,2e-05,4.94619]
[1776882910296,51.64,78937.77,20.2,0.96639,2e-05,4.9404]
[1776882911303,51.64,78943.35,20.2,0.96651,2e-05,4.92596]
[1776882912310,51.64,78941.27,20.2,0.96646,2e-05,4.93133]
[1776882915330,51.64,78940.04,20.2,0.96644,2e-05,4.93447]
[1776882917345,51.64,78936.28,20.2,0.96635,2e-05,4.94415]
[1776882918352,51.64,78934.62,20.2,0.96632,2e-05,4.94841]
[1776882921372,51.64,78936.05,20.2,0.96635,2e-05,4.94459]
[1776882922380,51.64,78941.06,20.2,0.96646,2e-05,4.9316]
[1776882923387,51.64,78944.29,20.2,0.96653,2e-05,4.92324]
[1776882924394,51.64,78949.89,20.2,0.96665,2e-05,4.90881]
[1776882925401,51.64,78952.39,20.2,0.96671,2e-05,4.90241]
[1776882926408,51.64,78953.45,20.2,0.96673,2e-05,4.89972]
[1776882928421,51.64,78950.47,20.2,0.96666,2e-05,4.90748]
[1776882929429,51.64,78949.29,20.2,0.96664,2e-05,4.91055]
[1776882934464,51.64,78949.56,20.2,0.96666,2e-05,4.90715]
[1776882935471,51.64,78947.3,20.2,0.96661,2e-05,4.913]
[1776882937485,51.64,78950.79,20.2,0.96669,2e-05,4.90405]
[1776882943527,51.64,78951.19,20.2,0.96669,2e-05,4.90324]
[1776882947554,51.64,78949.19,20.2,0.96665,2e-05,4.90855]
[1776882949569,51.64,78947.79,20.2,0.96662,2e-05,4.91222]
[1776882950576,51.64,78949.53,20.2,0.96666,2e-05,4.90777]
[1776882951583,51.64,78950.92,20.2,0.96669,2e-05,4.90421]
[1776882953597,51.64,78952.7,20.2,0.96672,2e-05,4.8997]
[1776882958632,51.64,78947.97,20.2,0.96662,2e-05,4.91202]
[1776882959639,51.64,78945.38,20.2,0.96656,2e-05,4.91872]
[1776882962660,51.64,78948.2,20.2,0.96662,2e-05,4.91151]
[1776882963667,51.64,78949.27,20.2,0.96665,2e-05,4.90876]
[1776882965681,51.64,78941.15,20.2,0.96647,2e-05,4.92976]
[1776882966688,51.64,78939.87,20.2,0.96644,2e-05,4.93309]
[1776882967695,51.64,78941.91,20.2,0.96649,2e-05,4.92781]
[1776882968705,51.64,78944.84,20.2,0.96655,2e-05,4.92022]
[1776882969711,51.64,78947.23,20.2,0.9666,2e-05,4.91407]
[1776882971726,51.64,78950.86,20.2,0.96668,2e-05,4.90477]
[1776882972733,51.64,78953.61,20.2,0.96674,2e-05,4.89774]
[1776882977768,51.64,78953.52,20.2,0.96674,2e-05,4.89823]
[1776882982804,51.65,78953.54,20.2,0.96674,2e-05,4.89835]
[1776882985825,51.65,78954.76,20.2,0.96676,2e-05,4.89536]
[1776882988846,51.65,78953.54,20.2,0.96673,2e-05,4.89865]
[1776882990860,51.65,78956.66,20.2,0.9668,2e-05,4.89073]
[1776882991867,51.65,78963.32,20.2,0.96696,2e-05,4.87087]
[1776882995896,51.65,78961.5,20.2,0.96692,2e-05,4.8759]
[1776882996903,51.65,78957.52,20.2,0.96683,2e-05,4.88619]
[1776882997910,51.65,78956.28,20.2,0.96681,2e-05,4.88944]
[1776882998917,51.65,78957.94,20.2,0.96684,2e-05,4.88523]
[1776882999924,51.65,78959.22,20.2,0.96687,2e-05,4.88202]
[1776883002946,51.65,78960.47,20.2,0.96689,2e-05,4.87902]
[1776883006974,51.65,78962.08,20.2,0.96693,2e-05,4.87519]
[1776883008505,51.65,78962.08,20.2,0.96693,2e-05,4.87519]
[1776883009576,51.65,78962.21,20.2,0.96693,2e-05,4.87494]
[1776883009692,51.65,78962.21,20.2,0.96693,2e-05,4.87494]
[1776883009779,51.65,78972.27,20.2,0.96714,2e-05,4.84941]
[1776883009995,51.65,78976.5,20.2,0.96723,2e-05,4.83863]
[1776883012939,51.65,78976.4,20.2,0.96723,2e-05,4.83916]
[1776883013190,51.65,78977.82,20.2,0.96726,2e-05,4.83568]
[1776883014023,51.65,78984.96,20.2,0.96741,2e-05,4.81767]
[1776883015030,51.65,78980.96,20.2,0.96732,2e-05,4.82801]
[1776883016939,51.65,78981.45,20.2,0.96733,2e-05,4.82692]
[1776883022079,51.66,78979.35,20.2,0.96728,2e-05,4.83325]
[1776883025100,51.66,78982.46,20.2,0.96734,2e-05,4.82579]
[1776883030135,51.66,78984.31,20.2,0.96737,2e-05,4.82195]
[1776883032148,51.66,78987.33,20.2,0.96744,2e-05,4.81465]
[1776883034163,51.66,78988.43,20.2,0.96746,2e-05,4.81224]
[1776883036178,51.67,78987.33,20.2,0.96743,2e-05,4.81543]
[1776883037185,51.67,78984.96,20.2,0.96738,2e-05,4.82164]
[1776883038192,51.67,78981.55,20.2,0.9673,2e-05,4.83049]
[1776883043227,51.67,78979.24,20.2,0.96725,2e-05,4.83718]
[1776883044233,51.67,78974.55,20.2,0.96715,2e-05,4.84929]
[1776883045241,51.67,78969.99,20.2,0.96705,2e-05,4.86106]
[1776883049268,51.67,78971.18,20.2,0.96707,2e-05,4.85846]
[1776883053297,51.67,78968.58,20.2,0.96703,2e-05,4.8627]
[1776883058333,51.67,78969.07,20.2,0.96703,2e-05,4.86193]
[1776883063368,51.68,78969.19,20.2,0.96703,2e-05,4.86209]
[1776883066389,51.68,78970.59,20.2,0.96706,2e-05,4.85879]
[1776883067396,51.68,78976.7,20.2,0.96719,2e-05,4.8433]
[1776883068402,51.68,78979.17,20.2,0.96724,2e-05,4.83712]
[1776883073438,51.68,78979.44,20.2,0.96724,2e-05,4.8371]
[1776883078476,51.68,78980.11,20.2,0.96725,2e-05,4.83608]
[1776883080490,51.68,78978.93,20.2,0.96722,2e-05,4.83936]
[1776883081499,51.68,78974.5,20.2,0.96713,2e-05,4.85078]
[1776883082504,51.68,78964.43,20.2,0.96691,2e-05,4.87663]
[1776883083511,51.68,78963.02,20.2,0.96688,2e-05,4.88031]
[1776883084872,51.68,78963.02,20.2,0.96688,2e-05,4.88031]
[1776883084518,51.68,78960.04,20.2,0.96681,2e-05,4.88801]
[1776883085524,51.68,78955.8,20.2,0.96672,2e-05,4.89894]
[1776883086532,51.68,78952.6,20.2,0.96665,2e-05,4.90719]
[1776883088545,51.68,78949.1,20.2,0.96658,2e-05,4.91622]
[1776883089553,51.68,78950.68,20.2,0.96661,2e-05,4.91215]
[1776883094802,51.68,78949.86,20.2,0.96659,2e-05,4.91427]
[1776883094903,51.68,78951.81,20.2,0.96663,2e-05,4.90927]
[1776883098616,51.68,78950.27,20.2,0.9666,2e-05,4.91327]
[1776883099623,51.68,78949.07,20.2,0.96657,2e-05,4.91637]
[1776883104658,51.68,78948.38,20.2,0.96656,2e-05,4.91818]
[1776883105665,51.68,78950.41,20.2,0.9666,2e-05,4.91295]
[1776883107679,51.68,78951.84,20.2,0.96663,2e-05,4.90931]
[1776883109693,51.68,78950.28,20.2,0.9666,2e-05,4.91337]
[1776883112714,51.69,78952.8,20.2,0.96667,2e-05,4.90408]
[1776883113705,51.69,78952.8,20.2,0.96667,2e-05,4.90408]
[1776883113721,51.69,78954.39,20.2,0.96671,2e-05,4.90001]
[1776883114728,51.69,78965.51,20.2,0.96695,2e-05,4.87152]
[1776883116742,51.69,78966.71,20.2,0.96697,2e-05,4.86858]
[1776883117749,51.69,78968.45,20.2,0.96701,2e-05,4.86422]
[1776883118136,51.69,78968.45,20.2,0.96701,2e-05,4.86422]
[1776883119112,51.69,78968.91,20.2,0.96702,2e-05,4.86314]
[1776883119763,51.69,78970.68,20.2,0.96705,2e-05,4.85871]
[1776883120770,51.69,78971.9,20.2,0.96708,2e-05,4.85569]
[1776883125805,51.69,78971.43,20.2,0.96707,2e-05,4.85742]
[1776883127820,51.69,78972.76,20.2,0.96709,2e-05,4.85423]
[1776883128827,51.69,78978.18,20.2,0.96721,2e-05,4.84051]
[1776883129834,51.69,78980.05,20.2,0.96725,2e-05,4.83585]
[1776883132855,51.69,78982.15,20.2,0.96729,2e-05,4.83093]
[1776883135876,51.69,78980.62,20.2,0.96725,2e-05,4.83526]
[1776883140911,51.7,78980.45,20.2,0.96724,2e-05,4.83657]
[1776883145946,51.7,78980.56,20.2,0.96724,2e-05,4.837]
[1776883150981,51.7,78980.74,20.2,0.96724,2e-05,4.83724]
[1776883157024,51.7,78979.73,20.2,0.96721,2e-05,4.84062]
[1776883162062,51.7,78979.99,20.2,0.96721,2e-05,4.8406]
[1776883167364,51.71,78980.51,20.2,0.96722,2e-05,4.83979]
[1776883169111,51.71,78985.66,20.2,0.96732,2e-05,4.82709]
[1776883170118,51.71,78988.08,20.2,0.96737,2e-05,4.82109]
[1776883171894,51.71,78982.85,20.2,0.96728,2e-05,4.83171]
[1776883172132,51.71,78977.76,20.2,0.96717,2e-05,4.84481]
[1776883173139,51.71,78974.97,20.2,0.96711,2e-05,4.85204]
[1776883174781,51.71,78971.99,20.2,0.96704,2e-05,4.85975]
[1776883175153,51.71,78969.25,20.2,0.96698,2e-05,4.86685]
[1776883176160,51.71,78971.08,20.2,0.96702,2e-05,4.86225]
[1776883179181,51.71,78969.03,20.2,0.96697,2e-05,4.86774]
[1776883182203,51.71,78974.37,20.2,0.96709,2e-05,4.85434]
[1776883183208,51.71,78977.81,20.2,0.96716,2e-05,4.84567]
[1776883186230,51.71,78979.57,20.2,0.9672,2e-05,4.84153]
[1776883187236,51.71,78980.64,20.2,0.96722,2e-05,4.83893]
[1776883189250,51.71,78977.99,20.2,0.96716,2e-05,4.84593]
[1776883194286,51.72,78978.12,20.2,0.96716,2e-05,4.84615]
[1776883199321,51.72,78981.11,20.2,0.96722,2e-05,4.83909]
[1776883200328,51.72,78983.1,20.2,0.96726,2e-05,4.83414]
[1776883201335,51.72,78986.69,20.2,0.96733,2e-05,4.82515]
[1776883202341,51.72,78989.87,20.2,0.9674,2e-05,4.81722]
[1776883203349,51.72,78987.8,20.2,0.96735,2e-05,4.82263]
[1776883207377,51.72,78991.07,20.2,0.96742,2e-05,4.81493]
[1776883208384,51.72,78993.89,20.2,0.96748,2e-05,4.80795]
[1776883209392,51.72,78999.0,20.2,0.96759,2e-05,4.79519]
[1776883214426,51.73,78999.68,20.2,0.96759,2e-05,4.79444]
[1776883219461,51.73,78999.08,20.2,0.96757,2e-05,4.7969]
[1776883220468,51.73,78997.8,20.2,0.96754,2e-05,4.80032]
[1776883221475,51.73,78996.64,20.2,0.96752,2e-05,4.80343]
[1776883222482,51.73,78998.7,20.2,0.96756,2e-05,4.79838]
[1776883223489,51.73,79000.35,20.2,0.96759,2e-05,4.79439]
[1776883226510,51.73,79005.36,20.2,0.96769,2e-05,4.7823]
[1776883227517,51.73,79013.19,20.2,0.96786,2e-05,4.76278]
[1776883231545,51.74,79012.3,20.2,0.96785,2e-05,4.76319]
[1776883236580,51.74,79012.44,20.2,0.96784,2e-05,4.76405]
[1776883241615,51.75,79012.2,20.2,0.96783,2e-05,4.76585]
[1776883249671,51.75,79012.21,20.2,0.96781,2e-05,4.7677]
[1776883254706,51.75,79011.96,20.2,0.9678,2e-05,4.76948]
[1776883260748,51.76,79007.66,20.2,0.9677,2e-05,4.78165]
[1776883261760,51.76,79009.35,20.2,0.96773,2e-05,4.77759]
[1776883262768,51.76,79012.51,20.2,0.96779,2e-05,4.76984]
[1776883267802,51.76,79012.88,20.2,0.96779,2e-05,4.77001]
[1776883268809,51.76,79010.71,20.2,0.96775,2e-05,4.7757]
[1776883273843,51.77,79010.82,20.2,0.96774,2e-05,4.77646]
[1776883278879,51.77,79010.65,20.2,0.96773,2e-05,4.77791]
[1776883282907,51.77,79009.39,20.2,0.96769,2e-05,4.78189]
[1776883287942,51.78,79009.74,20.2,0.96769,2e-05,4.78198]
[1776883292977,51.78,79010.04,20.2,0.96771,2e-05,4.77936]
[1776883294991,51.78,79008.85,20.2,0.96768,2e-05,4.78276]
[1776883299337,51.78,79009.13,20.2,0.96768,2e-05,4.78281]
[1776883300498,51.78,79008.9,20.2,0.96767,2e-05,4.78358]
[1776883300940,51.78,79008.9,20.2,0.96767,2e-05,4.78358]
[1776883306068,51.79,79007.61,20.2,0.96764,2e-05,4.78794]
[1776883308082,51.79,79001.73,20.2,0.96751,2e-05,4.80333]
[1776883310096,51.79,78999.78,20.2,0.96747,2e-05,4.80857]
[1776883315131,51.79,78998.86,20.2,0.96744,2e-05,4.8116]
[1776883317145,51.79,78996.98,20.2,0.9674,2e-05,4.81663]
[1776883318151,51.79,78995.41,20.2,0.96736,2e-05,4.82074]
[1776883319158,51.8,78993.85,20.2,0.96733,2e-05,4.82482]
[1776883322180,51.8,78996.88,20.2,0.96739,2e-05,4.81747]
[1776883323187,51.8,78998.5,20.2,0.96742,2e-05,4.8135]
[1776883324194,51.8,78996.69,20.2,0.96738,2e-05,4.81822]
[1776883330236,51.8,78997.29,20.2,0.96739,2e-05,4.81748]
[1776883335271,51.8,78997.47,20.2,0.96739,2e-05,4.81767]
[1776883340306,51.8,78997.61,20.2,0.96739,2e-05,4.81798]
[1776883341313,51.8,78996.56,20.2,0.96736,2e-05,4.82077]
[1776883343327,51.81,78995.51,20.2,0.96734,2e-05,4.82369]
[1776883348362,51.81,78994.92,20.2,0.96732,2e-05,4.82579]
[1776883353397,51.81,78995.05,20.2,0.96734,2e-05,4.82325]
[1776883354404,51.81,78996.25,20.2,0.96736,2e-05,4.82033]
[1776883355411,51.81,78998.06,20.2,0.9674,2e-05,4.81588]
[1776883356418,51.81,78996.91,20.2,0.96737,2e-05,4.81893]
[1776883361563,51.81,78997.26,20.2,0.96738,2e-05,4.81859]
[1776883361584,51.81,79002.22,20.2,0.96748,2e-05,4.80617]
[1776883362460,51.81,79004.07,20.2,0.96752,2e-05,4.80165]
[1776883364883,51.81,79003.41,20.2,0.9675,2e-05,4.80349]
[1776883366926,51.81,79003.42,20.2,0.9675,2e-05,4.80379]
[1776883367941,51.82,79007.19,20.2,0.96758,2e-05,4.79459]
[1776883369509,51.82,79009.96,20.2,0.96763,2e-05,4.78796]
[1776883370813,51.82,79009.96,20.2,0.96763,2e-05,4.78796]
[1776883370877,51.82,79011.74,20.2,0.96767,2e-05,4.78367]
[1776883371884,51.82,79011.74,20.2,0.96767,2e-05,4.78367]
[1776883372530,51.82,79022.72,20.2,0.9679,2e-05,4.75625]
[1776883373306,51.82,79022.72,20.2,0.9679,2e-05,4.75625]
[1776883373537,51.82,79029.03,20.2,0.96803,2e-05,4.74088]
[1776883376895,51.82,79029.43,20.2,0.96803,2e-05,4.74043]
[1776883376944,51.82,79026.34,20.2,0.96797,2e-05,4.74845]
[1776883377565,51.82,79030.54,20.2,0.96805,2e-05,4.73819]
[1776883378572,51.82,79033.42,20.2,0.96811,2e-05,4.73126]
[1776883379579,51.82,79028.49,20.2,0.968,2e-05,4.74389]
[1776883380881,51.82,79028.49,20.2,0.968,2e-05,4.74389]
[1776883384614,51.83,79033.13,20.2,0.96809,2e-05,4.73357]
[1776883387687,51.83,79031.53,20.2,0.96805,2e-05,4.7384]
[1776883389959,51.83,79030.23,20.2,0.96802,2e-05,4.74218]
[1776883392670,51.84,79028.98,20.2,0.96799,2e-05,4.74607]
[1776883394684,51.84,79027.92,20.2,0.96796,2e-05,4.74921]
[1776883395690,51.84,79026.38,20.2,0.96793,2e-05,4.75331]
[1776883400726,51.84,79026.33,20.2,0.96792,2e-05,4.75455]
[1776883405761,51.85,79026.07,20.2,0.9679,2e-05,4.7563]
[1776883408782,51.85,79024.91,20.2,0.96787,2e-05,4.75985]
[1776883409789,51.85,79023.7,20.2,0.96784,2e-05,4.7631]
[1776883414825,51.85,79025.53,20.2,0.96789,2e-05,4.75671]
[1776883416838,51.85,79027.2,20.2,0.96792,2e-05,4.75294]
[1776883422881,51.86,79025.98,20.2,0.96789,2e-05,4.75727]
[1776883427916,51.86,79026.22,20.2,0.96788,2e-05,4.75768]
[1776883432951,51.86,79027.65,20.2,0.96791,2e-05,4.75509]
[1776883437986,51.87,79031.26,20.2,0.96797,2e-05,4.74705]
[1776883438993,51.87,79033.27,20.2,0.96801,2e-05,4.74224]
[1776883441007,51.87,79030.58,20.2,0.96795,2e-05,4.74944]
[1776883445035,51.87,79026.23,20.2,0.96786,2e-05,4.76124]
[1776883446042,51.87,79027.46,20.2,0.96788,2e-05,4.75836]
[1776883452085,51.88,79027.95,20.2,0.96788,2e-05,4.75838]
[1776883457120,51.88,79026.82,20.2,0.96785,2e-05,4.76222]
[1776883458127,51.88,79025.51,20.2,0.96782,2e-05,4.76571]
[1776883464136,51.88,79024.81,20.2,0.9678,2e-05,4.76821]
[1776883464687,51.88,79024.81,20.2,0.9678,2e-05,4.76821]
[1776883465139,51.88,79024.81,20.2,0.9678,2e-05,4.76821]
[1776883465183,51.89,79009.18,20.2,0.96746,2e-05,4.80811]
[1776883466190,51.89,79006.51,20.2,0.9674,2e-05,4.81504]
[1776883467197,51.89,79010.0,20.2,0.96748,2e-05,4.80632]
[1776883468144,51.89,79010.0,20.2,0.96748,2e-05,4.80632]
[1776883469769,51.89,79008.72,20.2,0.96745,2e-05,4.80976]
[1776883470218,51.89,79007.49,20.2,0.96742,2e-05,4.81298]
[1776883471225,51.89,79006.32,20.2,0.96741,2e-05,4.81322]
[1776883473239,51.89,79007.78,20.2,0.96744,2e-05,4.80973]
[1776883477267,51.89,79008.88,20.2,0.96746,2e-05,4.8074]
[1776883481330,51.89,79008.72,20.2,0.96746,2e-05,4.80815]
[1776883481588,51.89,79008.72,20.2,0.96746,2e-05,4.80815]
[1776883482323,51.89,78997.81,20.2,0.96722,2e-05,4.836]
[1776883483323,51.89,78991.08,20.2,0.96708,2e-05,4.85329]
[1776883485314,51.89,78991.08,20.2,0.96708,2e-05,4.85329]
[1776883484330,51.89,78992.48,20.2,0.96711,2e-05,4.84973]
[1776883488357,51.89,78991.26,20.2,0.96708,2e-05,4.85307]
[1776883493393,51.89,78991.0,20.2,0.96707,2e-05,4.85399]
[1776883496405,51.89,78990.85,20.2,0.96707,2e-05,4.85443]
[1776883496414,51.89,78989.53,20.2,0.96704,2e-05,4.85789]
[1776883497421,51.89,78980.93,20.2,0.96685,2e-05,4.87986]
[1776883498428,51.89,78982.23,20.2,0.96688,2e-05,4.87656]
[1776883499434,51.89,78983.63,20.2,0.96691,2e-05,4.873]
[1776883504470,51.89,78988.07,20.2,0.96701,2e-05,4.86182]
[1776883505477,51.89,78984.11,20.2,0.96692,2e-05,4.87196]
[1776883506484,51.9,78980.03,20.2,0.96683,2e-05,4.8824]
[1776883507491,51.9,78974.3,20.2,0.96671,2e-05,4.89707]
[1776883508498,51.9,78975.84,20.2,0.96674,2e-05,4.89312]
[1776883509505,51.9,78980.48,20.2,0.96684,2e-05,4.88125]
[1776883510512,51.9,78984.43,20.2,0.96693,2e-05,4.87119]
[1776883511519,51.9,78987.83,20.2,0.967,2e-05,4.86257]
[1776883515335,51.9,78986.3,20.2,0.96697,2e-05,4.86662]
[1776883515547,51.9,78988.86,20.2,0.96702,2e-05,4.86015]
[1776883517561,51.9,78986.73,20.2,0.96697,2e-05,4.8657]
[1776883522596,51.9,78985.54,20.2,0.96695,2e-05,4.86899]
[1776883524610,51.9,78984.48,20.2,0.96692,2e-05,4.8718]
[1776883529645,51.9,78981.84,20.2,0.96686,2e-05,4.87878]
[1776883534680,51.9,78984.6,20.2,0.96694,2e-05,4.8691]
[1776883535687,51.9,78985.74,20.2,0.96696,2e-05,4.86625]
[1776883536694,51.9,78987.54,20.2,0.967,2e-05,4.86173]
[1776883539714,51.9,78990.12,20.2,0.96705,2e-05,4.85537]
[1776883540722,51.9,78992.51,20.2,0.9671,2e-05,4.84937]
[1776883541729,51.9,78993.61,20.2,0.96713,2e-05,4.84667]
[1776883543744,51.9,78996.53,20.2,0.96719,2e-05,4.83946]
[1776883544750,51.9,78998.8,20.2,0.96724,2e-05,4.83381]
[1776883545757,51.9,79000.09,20.2,0.96726,2e-05,4.83066]
[1776883546764,51.9,79003.51,20.2,0.96733,2e-05,4.82213]
[1776883549785,51.9,79004.54,20.2,0.96735,2e-05,4.81994]
[1776883552806,51.91,79011.75,20.2,0.9675,2e-05,4.80216]
[1776883554821,51.91,79016.35,20.2,0.9676,2e-05,4.79092]
[1776883555828,51.91,79019.47,20.2,0.96766,2e-05,4.78326]
[1776883556835,51.91,79020.54,20.2,0.96768,2e-05,4.78078]
[1776883559856,51.91,79019.58,20.2,0.96766,2e-05,4.78382]
[1776883560863,51.91,79020.73,20.2,0.96768,2e-05,4.78113]
[1776883565897,51.91,79020.58,20.2,0.96767,2e-05,4.78256]
[1776883569925,51.92,79016.05,20.2,0.96756,2e-05,4.7948]
[1776883570933,51.92,79013.39,20.2,0.96751,2e-05,4.80169]
[1776883575968,51.92,79013.66,20.2,0.96751,2e-05,4.80189]
[1776883576975,51.92,79017.5,20.2,0.96759,2e-05,4.79238]
[1776883577982,51.92,79019.1,20.2,0.96762,2e-05,4.78855]
[1776883578989,51.92,79020.41,20.2,0.96764,2e-05,4.78545]
[1776883579996,51.92,79018.65,20.2,0.9676,2e-05,4.79008]
[1776883583017,51.92,79020.99,20.2,0.96765,2e-05,4.78478]
[1776883588055,51.93,79020.75,20.2,0.96762,2e-05,4.78811]
[1776883593090,51.94,79021.17,20.2,0.96763,2e-05,4.78691]
[1776883596111,51.94,79019.01,20.2,0.96758,2e-05,4.79293]
[1776883601146,51.95,79019.78,20.2,0.96759,2e-05,4.79191]
[1776883602153,51.95,79018.66,20.2,0.96756,2e-05,4.79492]
[1776883603160,51.95,79014.69,20.2,0.96747,2e-05,4.8051]
[1776883605174,51.95,79013.22,20.2,0.96744,2e-05,4.80914]
[1776883606181,51.95,79015.99,20.2,0.9675,2e-05,4.80231]
[1776883607188,51.95,79017.73,20.2,0.96753,2e-05,4.79809]
[1776883609202,51.95,79015.98,20.2,0.96749,2e-05,4.80285]
[1776883611216,51.95,79015.06,20.2,0.96747,2e-05,4.8055]
[1776883612223,51.95,79012.42,20.2,0.96741,2e-05,4.81233]
[1776883617258,51.96,79012.9,20.2,0.96742,2e-05,4.81186]
[1776883619272,51.96,79011.76,20.2,0.96739,2e-05,4.81504]
[1776883622293,51.96,79013.13,20.2,0.96742,2e-05,4.81201]
[1776883623300,51.96,79014.23,20.2,0.96744,2e-05,4.80938]
[1776883624307,51.96,79018.57,20.2,0.96753,2e-05,4.79858]
[1776883625314,51.96,79021.71,20.2,0.96759,2e-05,4.79084]
[1776883630349,51.96,79021.88,20.2,0.96759,2e-05,4.79129]
[1776883635384,51.97,79021.74,20.2,0.96758,2e-05,4.79255]
[1776883638485,51.97,79020.31,20.2,0.96755,2e-05,4.79668]
[1776883639493,51.97,79019.11,20.2,0.96752,2e-05,4.80004]
[1776883644536,51.97,79018.2,20.2,0.96749,2e-05,4.80313]
[1776883646549,51.97,79021.2,20.2,0.96755,2e-05,4.79588]
[1776883647557,51.97,79022.67,20.2,0.96758,2e-05,4.79234]
[1776883652591,51.97,79023.04,20.2,0.9676,2e-05,4.78945]
[1776883657627,51.98,79022.3,20.2,0.96758,2e-05,4.79221]
[1776883661655,51.98,79018.85,20.2,0.9675,2e-05,4.80159]
[1776883666690,51.98,79017.75,20.2,0.96747,2e-05,4.80514]
[1776883669810,51.98,79017.97,20.2,0.96747,2e-05,4.80474]
[1776883669921,51.98,79022.41,20.2,0.96757,2e-05,4.79386]
[1776883671012,51.98,79022.41,20.2,0.96757,2e-05,4.79386]
[1776883671040,51.98,79031.27,20.2,0.96775,2e-05,4.77177]
[1776883671726,51.99,79038.08,20.2,0.96789,2e-05,4.75491]
[1776883673740,51.99,79037.22,20.2,0.96787,2e-05,4.75754]
[1776883677768,51.99,79036.21,20.2,0.96784,2e-05,4.76099]
[1776883682802,51.99,79036.33,20.2,0.96783,2e-05,4.76183]
[1776883687838,52.0,79036.14,20.2,0.96782,2e-05,4.76342]
[1776883689852,52.0,79038.65,20.2,0.96787,2e-05,4.75758]
[1776883692873,52.0,79040.19,20.2,0.9679,2e-05,4.75441]
[1776883694263,52.0,79040.19,20.2,0.9679,2e-05,4.75441]
[1776883694287,52.0,79043.28,20.2,0.96796,2e-05,4.74692]
[1776883694887,52.0,79046.27,20.2,0.96802,2e-05,4.7397]
[1776883696319,52.0,79056.43,20.2,0.96823,2e-05,4.71465]
[1776883696902,52.0,79061.48,20.2,0.96833,2e-05,4.70241]
[1776883697778,52.0,79061.48,20.2,0.96833,2e-05,4.70241]
[1776883697848,52.0,79061.48,20.2,0.96833,2e-05,4.70241]
[1776883698475,52.0,79061.48,20.2,0.96833,2e-05,4.70241]
[1776883698512,52.01,79066.78,20.2,0.96844,2e-05,4.68959]
[1776883699111,52.01,79066.78,20.2,0.96844,2e-05,4.68959]
[1776883699142,52.01,79082.65,20.2,0.96876,2e-05,4.65075]
[1776883699926,52.01,79092.88,20.2,0.96897,2e-05,4.62603]
[1776883700933,52.01,79092.96,20.2,0.96897,2e-05,4.62628]
[1776883701915,52.01,79092.96,20.2,0.96897,2e-05,4.62628]
[1776883702947,52.01,79086.13,20.2,0.96882,2e-05,4.64395]
[1776883703954,52.01,79080.04,20.2,0.96869,2e-05,4.65936]
[1776883705968,52.02,79078.42,20.2,0.96865,2e-05,4.66413]
[1776883706975,52.02,79079.58,20.2,0.96867,2e-05,4.66165]
[1776883707982,52.02,79080.95,20.2,0.9687,2e-05,4.65866]
[1776883713017,52.03,79080.63,20.2,0.96869,2e-05,4.6586]
[1776883715031,52.03,79079.41,20.2,0.96866,2e-05,4.66238]
[1776883717045,52.03,79078.14,20.2,0.96863,2e-05,4.66627]
[1776883722301,52.04,79078.03,20.2,0.96861,2e-05,4.66802]
[1776883728122,52.04,79077.93,20.2,0.96859,2e-05,4.67079]
[1776883729129,52.04,79074.81,20.2,0.96852,2e-05,4.67885]
[1776883730403,52.05,79073.55,20.2,0.9685,2e-05,4.6823]
[1776883732189,52.05,79073.64,20.2,0.9685,2e-05,4.68241]
[1776883733157,52.05,79068.78,20.2,0.96839,2e-05,4.6951]
[1776883734165,52.05,79066.12,20.2,0.96833,2e-05,4.702]
[1776883736179,52.05,79064.96,20.2,0.9683,2e-05,4.70547]
[1776883737186,52.05,79066.73,20.2,0.96834,2e-05,4.70137]
[1776883742221,52.06,79080.44,20.2,0.96861,2e-05,4.66898]
[1776883743227,52.06,79090.77,20.2,0.96882,2e-05,4.64391]
[1776883744236,52.06,79089.5,20.2,0.96879,2e-05,4.64743]
[1776883745243,52.06,79087.47,20.2,0.96874,2e-05,4.65282]
[1776883746032,52.06,79087.47,20.2,0.96874,2e-05,4.65282]
[1776883746250,52.06,79085.94,20.2,0.96871,2e-05,4.65696]
[1776883750278,52.07,79087.84,20.2,0.96874,2e-05,4.65377]
[1776883751285,52.07,79088.86,20.2,0.96875,2e-05,4.65164]
[1776883752292,52.07,79087.86,20.2,0.96873,2e-05,4.65448]
[1776883754306,52.07,79089.4,20.2,0.96875,2e-05,4.65145]
[1776883759355,52.08,79089.82,20.2,0.96875,2e-05,4.6523]
[1776883760358,52.08,79091.68,20.2,0.96878,2e-05,4.6481]
[1776883764386,52.09,79092.75,20.2,0.96879,2e-05,4.647]
[1776883767407,52.09,79095.6,20.2,0.96884,2e-05,4.64115]
[1776883767799,52.09,79095.6,20.2,0.96884,2e-05,4.64115]
[1776883767945,52.09,79095.6,20.2,0.96884,2e-05,4.64115]
[1776883768414,52.09,79098.72,20.2,0.9689,2e-05,4.63389]
[1776883769421,52.09,79101.9,20.2,0.96896,2e-05,4.6265]
[1776883772442,52.1,79104.25,20.2,0.96902,2e-05,4.61924]
[1776883776837,52.1,79104.05,20.2,0.969,2e-05,4.62147]
[1776883777477,52.1,79112.96,20.2,0.96918,2e-05,4.60015]
[1776883778140,52.1,79112.96,20.2,0.96918,2e-05,4.60015]
[1776883778483,52.1,79118.09,20.2,0.96928,2e-05,4.58811]
[1776883779940,52.11,79117.82,20.2,0.96927,2e-05,4.58923]
[1776883780613,52.12,79122.85,20.2,0.96933,2e-05,4.58187]
[1776883784666,52.14,79122.91,20.2,0.96928,2e-05,4.58817]
[1776883784690,52.14,79122.91,20.2,0.96928,2e-05,4.58817]
[1776883785532,52.15,79127.47,20.2,0.96937,2e-05,4.57759]
[1776883785729,52.15,79127.47,20.2,0.96937,2e-05,4.57759]
[1776883786540,52.15,79131.77,20.2,0.96945,2e-05,4.56766]
[1776883787546,52.16,79133.54,20.2,0.96944,2e-05,4.56847]
[1776883788199,52.16,79133.54,20.2,0.96944,2e-05,4.56847]
[1776883796546,52.25,79133.06,20.2,0.96922,2e-05,4.5962]
[1776883798625,52.26,79130.83,20.2,0.96916,2e-05,4.60304]
[1776883801646,52.26,79127.47,20.2,0.96908,2e-05,4.61262]
[1776883804666,52.28,79125.23,20.2,0.96899,2e-05,4.6239]
[1776883805674,52.28,79121.99,20.2,0.96892,2e-05,4.63181]
[1776883807374,52.28,79121.99,20.2,0.96892,2e-05,4.63181]
[1776883807433,52.28,79120.25,20.2,0.96888,2e-05,4.63688]
[1776883808250,52.29,79114.81,20.2,0.96877,2e-05,4.65058]
[1776883808696,52.29,79111.36,20.2,0.9687,2e-05,4.6594]
[1776883809702,52.29,79110.13,20.2,0.96867,2e-05,4.66277]
[1776883810709,52.29,79105.45,20.2,0.96857,2e-05,4.67461]
[1776883811963,52.29,79105.45,20.2,0.96857,2e-05,4.67461]
[1776883812724,52.29,79100.52,20.2,0.96846,2e-05,4.68738]
[1776883817758,52.3,79102.3,20.2,0.96849,2e-05,4.68421]
[1776883819799,52.3,79103.16,20.2,0.9685,2e-05,4.6827]
[1776883821045,52.3,79103.41,20.2,0.9685,2e-05,4.68239]
[1776883821513,52.3,79096.28,20.2,0.96836,2e-05,4.70025]
[1776883822119,52.3,79096.28,20.2,0.96836,2e-05,4.70025]
[1776883822193,52.3,79095.19,20.2,0.96833,2e-05,4.70322]
[1776883823051,52.3,79095.19,20.2,0.96833,2e-05,4.70322]
[1776883823168,52.3,79094.04,20.2,0.96831,2e-05,4.70633]
[1776883824235,52.3,79094.04,20.2,0.96831,2e-05,4.70633]
[1776883825007,52.3,79095.47,20.2,0.96833,2e-05,4.70333]
[1776883826822,52.3,79097.26,20.2,0.96836,2e-05,4.69945]
[1776883828836,52.31,79098.47,20.2,0.96838,2e-05,4.69702]
[1776883832864,52.33,79100.25,20.2,0.96839,2e-05,4.69599]
[1776883835885,52.34,79099.09,20.2,0.96834,2e-05,4.70222]
[1776883840923,52.34,79101.62,20.2,0.96838,2e-05,4.69736]
[1776883841930,52.34,79104.19,20.2,0.96843,2e-05,4.69131]
[1776883845959,52.35,79101.71,20.2,0.96837,2e-05,4.69859]
[1776883850994,52.35,79101.51,20.2,0.96835,2e-05,4.70049]
[1776883855022,52.36,79102.65,20.2,0.96837,2e-05,4.69879]
[1776883859220,52.36,79103.19,20.2,0.96837,2e-05,4.6983]
[1776883859320,52.36,79105.19,20.2,0.96841,2e-05,4.69366]
[1776883860536,52.36,79105.19,20.2,0.96841,2e-05,4.69366]
[1776883860561,52.36,79118.07,20.2,0.96867,2e-05,4.66233]
[1776883861064,52.36,79125.24,20.2,0.96881,2e-05,4.64514]
[1776883862685,52.36,79123.96,20.2,0.96878,2e-05,4.64865]
[1776883865092,52.37,79125.09,20.2,0.9688,2e-05,4.647]
[1776883867105,52.37,79124.23,20.2,0.96877,2e-05,4.64985]
[1776883871427,52.37,79115.42,20.2,0.96858,2e-05,4.67289]
[1776883872141,52.37,79107.93,20.2,0.96843,2e-05,4.69162]
[1776883873289,52.37,79107.93,20.2,0.96843,2e-05,4.69162]
[1776883873364,52.38,79104.61,20.2,0.96836,2e-05,4.70009]
[1776883874584,52.38,79104.61,20.2,0.96836,2e-05,4.70009]
[1776883874671,52.38,79099.51,20.2,0.96825,2e-05,4.71295]
[1776883876169,52.38,79102.9,20.2,0.96831,2e-05,4.70512]
[1776883881204,52.38,79102.56,20.2,0.9683,2e-05,4.70736]
[1776883886238,52.39,79102.16,20.2,0.96828,2e-05,4.70973]
[1776883887712,52.39,79103.53,20.2,0.9683,2e-05,4.70663]
[1776883888633,52.39,79099.69,20.2,0.96822,2e-05,4.71638]
[1776883889259,52.39,79097.05,20.2,0.96816,2e-05,4.72316]
[1776883890267,52.39,79096.06,20.2,0.96814,2e-05,4.72586]
[1776883895306,52.4,79096.1,20.2,0.96815,2e-05,4.72419]
[1776883900341,52.4,79096.57,20.2,0.96815,2e-05,4.7242]
[1776883904370,52.4,79095.19,20.2,0.96811,2e-05,4.72853]
[1776883905377,52.4,79096.3,20.2,0.96814,2e-05,4.726]
[1776883908398,52.41,79097.67,20.2,0.96816,2e-05,4.72329]
[1776883910412,52.41,79098.63,20.2,0.96817,2e-05,4.72137]
[1776883911419,52.41,79102.42,20.2,0.96825,2e-05,4.71225]
[1776883912426,52.41,79103.57,20.2,0.96827,2e-05,4.70965]
[1776883915447,52.41,79104.56,20.2,0.96829,2e-05,4.70797]
[1776883916454,52.41,79108.11,20.2,0.96836,2e-05,4.69949]
[1776883917461,52.41,79115.01,20.2,0.9685,2e-05,4.68281]
[1776883920482,52.42,79111.85,20.2,0.96842,2e-05,4.69149]
[1776883921489,52.42,79110.71,20.2,0.9684,2e-05,4.69458]
[1776883923502,52.42,79112.56,20.2,0.96843,2e-05,4.69061]
[1776883925517,52.42,79115.76,20.2,0.96849,2e-05,4.68333]
[1776883926524,52.42,79118.12,20.2,0.96854,2e-05,4.67785]
[1776883927530,52.42,79119.15,20.2,0.96856,2e-05,4.67564]
[1776883929793,52.42,79118.53,20.2,0.96854,2e-05,4.67749]
[1776883930297,52.42,79118.63,20.2,0.96854,2e-05,4.67756]
[1776883930551,52.43,79127.33,20.2,0.96872,2e-05,4.65659]
[1776883931657,52.43,79127.33,20.2,0.96872,2e-05,4.65659]
[1776883931758,52.43,79129.3,20.2,0.96875,2e-05,4.65214]
[1776883933439,52.43,79128.8,20.2,0.96874,2e-05,4.65372]
[1776883933572,52.43,79123.29,20.2,0.96862,2e-05,4.66756]
[1776883934580,52.43,79119.95,20.2,0.96855,2e-05,4.67608]
[1776883935587,52.43,79122.05,20.2,0.96859,2e-05,4.67126]
[1776883936594,52.43,79124.29,20.2,0.96864,2e-05,4.66611]
[1776883937601,52.43,79129.83,20.2,0.96875,2e-05,4.65292]
[1776883939615,52.44,79131.59,20.2,0.96878,2e-05,4.64935]
[1776883943789,52.44,79133.27,20.2,0.9688,2e-05,4.64672]
[1776883944642,52.44,79133.27,20.2,0.9688,2e-05,4.64672]
[1776883944651,52.44,79134.99,20.2,0.96883,2e-05,4.64289]
[1776883945658,52.44,79142.88,20.2,0.96899,2e-05,4.62406]
[1776883946665,52.44,79145.31,20.2,0.96903,2e-05,4.61853]
[1776883948679,52.45,79146.11,20.2,0.96904,2e-05,4.61742]
[1776883953714,52.45,79145.62,20.2,0.96903,2e-05,4.61791]
[1776883958749,52.46,79145.86,20.2,0.96902,2e-05,4.61938]
[1776883964791,52.47,79145.9,20.2,0.969,2e-05,4.62169]
[1776883968819,52.47,79148.56,20.2,0.96904,2e-05,4.61681]
[1776883972991,52.48,79152.71,20.2,0.96911,2e-05,4.60875]
[1776883974868,52.48,79154.96,20.2,0.96915,2e-05,4.60412]
[1776883975880,52.49,79158.67,20.2,0.96922,2e-05,4.59557]
[1776883978830,52.49,79159.3,20.2,0.96923,2e-05,4.59449]
[1776883978935,52.49,79158.91,20.2,0.96922,2e-05,4.59587]
[1776883979162,52.49,79158.91,20.2,0.96922,2e-05,4.59587]
[1776883979360,52.49,79159.47,20.2,0.96923,2e-05,4.59495]
[1776883980185,52.49,79159.47,20.2,0.96923,2e-05,4.59495]
[1776883980223,52.49,79164.99,20.2,0.96933,2e-05,4.58207]
[1776883980911,52.49,79167.93,20.2,0.96939,2e-05,4.57545]
[1776883981918,52.49,79169.86,20.2,0.96942,2e-05,4.57128]
[1776883982881,52.49,79169.86,20.2,0.96942,2e-05,4.57128]
[1776883982925,52.5,79171.75,20.2,0.96946,2e-05,4.56721]
[1776883983945,52.5,79171.75,20.2,0.96946,2e-05,4.56721]
[1776883984046,52.5,79182.16,20.2,0.96966,2e-05,4.54271]
[1776883984939,52.5,79182.27,20.2,0.96966,2e-05,4.54298]
[1776883986953,52.5,79178.28,20.2,0.96957,2e-05,4.55363]
[1776883988775,52.5,79179.24,20.2,0.96958,2e-05,4.55185]
[1776883991987,52.51,79177.71,20.2,0.96954,2e-05,4.55761]
[1776883993718,52.51,79177.71,20.2,0.96954,2e-05,4.55761]
[1776883994002,52.52,79175.53,20.2,0.96948,2e-05,4.56388]
[1776883995009,52.52,79171.54,20.2,0.9694,2e-05,4.57399]
[1776883996016,52.52,79170.4,20.2,0.96937,2e-05,4.57722]
[1776883998280,52.52,79169.02,20.2,0.96934,2e-05,4.5815]
[1776883999037,52.52,79167.11,20.2,0.9693,2e-05,4.58657]
[1776884000044,52.52,79168.11,20.2,0.96931,2e-05,4.58463]
[1776884005285,52.53,79168.77,20.2,0.96931,2e-05,4.58489]
[1776884009107,52.54,79170.5,20.2,0.96933,2e-05,4.58306]
[1776884011121,52.54,79169.56,20.2,0.96932,2e-05,4.58349]
[1776884016156,52.55,79169.72,20.2,0.9693,2e-05,4.58542]
[1776884018581,52.55,79164.92,20.2,0.9692,2e-05,4.59793]
[1776884019177,52.55,79161.75,20.2,0.96913,2e-05,4.60603]
[1776884020677,52.55,79161.75,20.2,0.96913,2e-05,4.60603]
[1776884021855,52.56,79162.44,20.2,0.96914,2e-05,4.60479]
[1776884021857,52.56,79159.42,20.2,0.96908,2e-05,4.61252]
[1776884022199,52.56,79155.1,20.2,0.96899,2e-05,4.6234]
[1776884023206,52.56,79152.85,20.2,0.96894,2e-05,4.62925]
[1776884024553,52.56,79152.85,20.2,0.96894,2e-05,4.62925]
[1776884024579,52.56,79147.51,20.2,0.96883,2e-05,4.64261]
[1776884025220,52.56,79143.57,20.2,0.96875,2e-05,4.65256]
[1776884026354,52.56,79143.57,20.2,0.96875,2e-05,4.65256]
[1776884026364,52.56,79138.97,20.2,0.96865,2e-05,4.66411]
[1776884027236,52.56,79136.04,20.2,0.96859,2e-05,4.67159]
[1776884028307,52.57,79132.88,20.2,0.96852,2e-05,4.67962]
[1776884031262,52.57,79128.38,20.2,0.96842,2e-05,4.69151]
[1776884033764,52.57,79126.13,20.2,0.96837,2e-05,4.69756]
[1776884036059,52.57,79125.37,20.2,0.96835,2e-05,4.69994]
[1776884036297,52.57,79115.09,20.2,0.96814,2e-05,4.72546]
[1776884037458,52.57,79115.09,20.2,0.96814,2e-05,4.72546]
[1776884037462,52.57,79111.88,20.2,0.96807,2e-05,4.73358]
[1776884039317,52.58,79110.05,20.2,0.96803,2e-05,4.73849]
[1776884040325,52.58,79108.03,20.2,0.96799,2e-05,4.74367]
[1776884041332,52.58,79105.7,20.2,0.96794,2e-05,4.7496]
[1776884042338,52.58,79103.92,20.2,0.9679,2e-05,4.75417]
[1776884044353,52.58,79102.6,20.2,0.96787,2e-05,4.75775]
[1776884047711,52.58,79102.75,20.2,0.96787,2e-05,4.75768]
[1776884047804,52.58,79101.31,20.2,0.96784,2e-05,4.76139]
[1776884048381,52.58,79099.52,20.2,0.9678,2e-05,4.76597]
[1776884053416,52.58,79099.0,20.2,0.96778,2e-05,4.7679]
[1776884055439,52.58,79095.55,20.2,0.96771,2e-05,4.7767]
[1776884056437,52.58,79092.94,20.2,0.96765,2e-05,4.78328]
[1776884058451,52.58,79101.12,20.2,0.96782,2e-05,4.76319]
[1776884059458,52.58,79107.72,20.2,0.96796,2e-05,4.747]
[1776884060464,52.58,79113.58,20.2,0.96808,2e-05,4.73269]
[1776884061472,52.59,79115.79,20.2,0.96812,2e-05,4.72743]
[1776884062479,52.59,79117.77,20.2,0.96816,2e-05,4.72275]
[1776884063486,52.59,79122.34,20.2,0.96825,2e-05,4.71172]
[1776884068522,52.59,79122.99,20.2,0.96826,2e-05,4.71123]
[1776884071544,52.59,79124.21,20.2,0.9683,2e-05,4.7061]
[1776884072551,52.59,79122.93,20.2,0.96827,2e-05,4.70947]
[1776884075572,52.6,79121.53,20.2,0.96823,2e-05,4.7136]
[1776884080607,52.6,79121.22,20.2,0.96822,2e-05,4.71547]
[1776884083628,52.6,79119.91,20.2,0.96819,2e-05,4.71934]
[1776884084635,52.6,79118.4,20.2,0.96815,2e-05,4.72327]
[1776884085949,52.6,79118.4,20.2,0.96815,2e-05,4.72327]
[1776884085678,52.6,79116.67,20.2,0.96812,2e-05,4.72773]
[1776884086657,52.6,79105.84,20.2,0.96789,2e-05,4.75465]
[1776884087663,52.6,79103.29,20.2,0.96784,2e-05,4.76111]
[1776884089610,52.6,79103.03,20.2,0.96783,2e-05,4.76189]
[1776884091692,52.61,79101.65,20.2,0.9678,2e-05,4.76572]
[1776884094713,52.61,79103.56,20.2,0.96783,2e-05,4.76137]
[1776884095719,52.61,79109.63,20.2,0.96796,2e-05,4.7465]
[1776884097733,52.61,79107.44,20.2,0.96791,2e-05,4.75224]
[1776884098741,52.61,79104.23,20.2,0.96784,2e-05,4.76034]
[1776884099748,52.61,79099.94,20.2,0.96775,2e-05,4.7711]
[1776884100755,52.61,79098.77,20.2,0.96773,2e-05,4.77412]
[1776884105791,52.61,79098.31,20.2,0.96771,2e-05,4.77583]
[1776884107805,52.61,79096.21,20.2,0.96767,2e-05,4.78126]
[1776884109819,52.61,79094.39,20.2,0.96763,2e-05,4.78597]
[1776884113970,52.61,79092.97,20.2,0.9676,2e-05,4.78986]
[1776884114854,52.61,79091.22,20.2,0.96756,2e-05,4.79429]
[1776884115861,52.61,79088.73,20.2,0.96751,2e-05,4.80056]
[1776884120896,52.62,79087.75,20.2,0.96748,2e-05,4.80329]
[1776884123346,52.62,79087.54,20.2,0.96748,2e-05,4.80392]
[1776884123917,52.62,79084.47,20.2,0.96741,2e-05,4.81162]
[1776884125931,52.62,79082.18,20.2,0.96736,2e-05,4.81741]
[1776884126938,52.62,79078.0,20.2,0.96728,2e-05,4.82788]
[1776884128952,52.62,79076.8,20.2,0.96725,2e-05,4.8309]
[1776884133987,52.62,79077.04,20.2,0.96727,2e-05,4.82748]
[1776884134674,52.62,79077.04,20.2,0.96727,2e-05,4.82748]
[1776884134994,52.62,79077.01,20.2,0.96727,2e-05,4.82756]
[1776884135697,52.62,79077.01,20.2,0.96727,2e-05,4.82756]
[1776884137914,52.62,79078.07,20.2,0.96729,2e-05,4.82493]
[1776884141036,52.62,79076.85,20.2,0.96727,2e-05,4.82802]
[1776884142943,52.62,79076.85,20.2,0.96727,2e-05,4.82802]
[1776884142977,52.62,79076.85,20.2,0.96727,2e-05,4.82802]
[1776884143061,52.62,79074.49,20.2,0.96722,2e-05,4.83393]
[1776884144240,52.62,79074.49,20.2,0.96722,2e-05,4.83393]
[1776884144340,52.62,79067.19,20.2,0.96706,2e-05,4.85221]
[1776884145705,52.62,79067.19,20.2,0.96706,2e-05,4.85221]
[1776884150102,52.62,79061.9,20.2,0.96695,2e-05,4.8653]
[1776884151109,52.62,79057.72,20.2,0.96687,2e-05,4.87576]
[1776884152116,52.62,79055.76,20.2,0.96682,2e-05,4.88062]
[1776884154130,52.62,79057.91,20.2,0.96687,2e-05,4.87506]
[1776884156144,52.62,79059.46,20.2,0.96691,2e-05,4.87104]
[1776884158723,52.62,79059.92,20.2,0.96692,2e-05,4.86983]
[1776884158769,52.61,79065.52,20.2,0.96704,2e-05,4.85571]
[1776884159165,52.61,79076.44,20.2,0.96727,2e-05,4.82834]
[1776884160171,52.61,79078.79,20.2,0.96731,2e-05,4.8225]
[1776884161179,52.61,79073.12,20.2,0.9672,2e-05,4.8367]
[1776884162186,52.62,79071.56,20.2,0.96716,2e-05,4.84062]
[1776884164200,52.62,79068.25,20.2,0.96709,2e-05,4.84891]
[1776884165207,52.61,79063.92,20.2,0.967,2e-05,4.85977]
[1776884166214,52.61,79062.7,20.2,0.96698,2e-05,4.8628]
[1776884168227,52.61,79061.73,20.2,0.96696,2e-05,4.86517]
[1776884173263,52.61,79061.48,20.2,0.96695,2e-05,4.86562]
[1776884174269,52.61,79059.87,20.2,0.96692,2e-05,4.86964]
[1776884175277,52.61,79058.84,20.2,0.9669,2e-05,4.87219]
[1776884180312,52.61,79058.83,20.2,0.9669,2e-05,4.872]
[1776884185347,52.61,79059.51,20.2,0.96691,2e-05,4.8701]
[1776884190382,52.61,79059.12,20.2,0.96691,2e-05,4.87091]
[1776884192088,52.61,79058.79,20.2,0.96692,2e-05,4.86885]
[1776884192983,52.61,79058.79,20.2,0.96692,2e-05,4.86885]
[1776884193031,52.61,79050.81,20.2,0.96675,2e-05,4.88891]
[1776884193403,52.61,79041.36,20.2,0.96655,2e-05,4.91279]
[1776884194349,52.61,79041.36,20.2,0.96655,2e-05,4.91279]
[1776884194413,52.61,79036.51,20.2,0.96644,2e-05,4.92501]
[1776884195418,52.61,79036.71,20.2,0.96645,2e-05,4.92427]
[1776884197431,52.61,79037.92,20.2,0.96648,2e-05,4.92096]
[1776884200453,52.61,79032.95,20.2,0.96637,2e-05,4.93322]
[1776884202467,52.61,79031.59,20.2,0.96635,2e-05,4.9364]
[1776884204482,52.61,79030.14,20.2,0.96632,2e-05,4.93982]
[1776884207504,52.61,79032.08,20.2,0.96636,2e-05,4.93448]
[1776884208511,52.61,79033.24,20.2,0.96639,2e-05,4.93141]
[1776884213546,52.6,79033.32,20.2,0.96639,2e-05,4.93062]
[1776884217926,52.6,79030.98,20.2,0.96635,2e-05,4.93611]
[1776884221603,52.6,79035.77,20.2,0.96645,2e-05,4.92348]
[1776884222610,52.6,79038.82,20.2,0.96652,2e-05,4.91566]
[1776884223616,52.6,79035.58,20.2,0.96645,2e-05,4.92379]
[1776884224624,52.6,79033.77,20.2,0.96641,2e-05,4.92829]
[1776884228652,52.6,79035.56,20.2,0.96646,2e-05,4.92334]
[1776884230913,52.6,79038.67,20.2,0.96652,2e-05,4.91528]
[1776884231673,52.6,79046.29,20.2,0.96669,2e-05,4.89593]
[1776884232680,52.6,79049.52,20.2,0.96676,2e-05,4.88773]
[1776884233686,52.6,79054.56,20.2,0.96686,2e-05,4.875]
[1776884235701,52.6,79046.67,20.2,0.9667,2e-05,4.89488]
[1776884236708,52.6,79043.07,20.2,0.96662,2e-05,4.90393]
[1776884237715,52.6,79041.39,20.2,0.96658,2e-05,4.90812]
[1776884240821,52.6,79041.46,20.2,0.96659,2e-05,4.90781]
[1776884241744,52.6,79038.76,20.2,0.96653,2e-05,4.91451]
[1776884242751,52.6,79037.28,20.2,0.9665,2e-05,4.91818]
[1776884244832,52.6,79036.84,20.2,0.96649,2e-05,4.9192]
[1776884244908,52.6,79035.56,20.2,0.96646,2e-05,4.92236]
[1776884250807,52.59,79034.46,20.2,0.96644,2e-05,4.92457]
[1776884253828,52.59,79032.7,20.2,0.96643,2e-05,4.92586]
[1776884257856,52.59,79028.51,20.2,0.96634,2e-05,4.93608]
[1776884258863,52.59,79026.63,20.2,0.9663,2e-05,4.94074]
[1776884260877,52.59,79027.67,20.2,0.96633,2e-05,4.93783]
[1776884264905,52.59,79029.27,20.2,0.96636,2e-05,4.93326]
[1776884267927,52.59,79026.66,20.2,0.96631,2e-05,4.93953]
[1776884272962,52.58,79026.73,20.2,0.96632,2e-05,4.9387]
[1776884276990,52.58,79028.19,20.2,0.96635,2e-05,4.93448]
[1776884277997,52.58,79029.23,20.2,0.96638,2e-05,4.93171]
[1776884280020,52.58,79034.73,20.2,0.9665,2e-05,4.91753]
[1776884281022,52.58,79053.34,20.2,0.9669,2e-05,4.87041]
[1776884282030,52.58,79057.93,20.2,0.96699,2e-05,4.85877]
[1776884283037,52.58,79057.06,20.2,0.96698,2e-05,4.86095]
[1776884286057,52.58,79050.21,20.2,0.96683,2e-05,4.87822]
[1776884287065,52.58,79052.44,20.2,0.96688,2e-05,4.87261]
[1776884288072,52.58,79055.6,20.2,0.96695,2e-05,4.86464]
[1776884290086,52.58,79054.65,20.2,0.96693,2e-05,4.86702]
[1776884295121,52.58,79054.65,20.2,0.96693,2e-05,4.86704]
[1776884297135,52.58,79051.74,20.2,0.96686,2e-05,4.87437]
[1776884298142,52.58,79048.18,20.2,0.96679,2e-05,4.88335]
[1776884301163,52.58,79045.22,20.2,0.96672,2e-05,4.89075]
[1776884303176,52.58,79043.67,20.2,0.96669,2e-05,4.89459]
[1776884305191,52.58,79042.29,20.2,0.96666,2e-05,4.89798]
[1776884310226,52.58,79041.18,20.2,0.96664,2e-05,4.90045]
[1776884311233,52.58,79042.3,20.2,0.96669,2e-05,4.89469]
[1776884314254,52.58,79043.65,20.2,0.96672,2e-05,4.89112]
[1776884315261,52.58,79045.08,20.2,0.96675,2e-05,4.88746]
[1776884317594,52.58,79042.29,20.2,0.96669,2e-05,4.89442]
[1776884321303,52.58,79037.74,20.2,0.96659,2e-05,4.9057]
[1776884322310,52.58,79033.82,20.2,0.96651,2e-05,4.91555]
[1776884324324,52.58,79030.42,20.2,0.96644,2e-05,4.92399]
[1776884325331,52.58,79029.02,20.2,0.96641,2e-05,4.92744]
[1776884327345,52.58,79031.27,20.2,0.96646,2e-05,4.92151]
[1776884330366,52.57,79029.95,20.2,0.96643,2e-05,4.92455]
[1776884331373,52.57,79031.18,20.2,0.96646,2e-05,4.92132]
[1776884333387,52.57,79028.77,20.2,0.96641,2e-05,4.92722]
[1776884338422,52.57,79027.16,20.2,0.96638,2e-05,4.93072]
[1776884342450,52.57,79029.5,20.2,0.96643,2e-05,4.92429]
[1776884345471,52.57,79027.75,20.2,0.9664,2e-05,4.92841]
[1776884346478,52.57,79025.12,20.2,0.96634,2e-05,4.93497]
[1776884350506,52.57,79023.92,20.2,0.96632,2e-05,4.93752]
[1776884351513,52.57,79022.67,20.2,0.9663,2e-05,4.94056]
[1776884353367,52.57,79022.51,20.2,0.96629,2e-05,4.94083]
[1776884353528,52.57,79020.95,20.2,0.96626,2e-05,4.94466]
[1776884354735,52.57,79020.95,20.2,0.96626,2e-05,4.94466]
[1776884354837,52.56,79013.9,20.2,0.96611,2e-05,4.96248]
[1776884355699,52.56,79013.9,20.2,0.96611,2e-05,4.96248]
[1776884355730,52.56,79016.44,20.2,0.96617,2e-05,4.95582]
[1776884356549,52.56,79019.16,20.2,0.96623,2e-05,4.94873]
[1776884357556,52.56,79022.74,20.2,0.9663,2e-05,4.93947]
[1776884359570,52.56,79021.2,20.2,0.96627,2e-05,4.94311]
[1776884362591,52.56,79020.24,20.2,0.96626,2e-05,4.94513]
[1776884363597,52.56,79023.48,20.2,0.96633,2e-05,4.93675]
[1776884364605,52.56,79024.69,20.2,0.96635,2e-05,4.93354]
[1776884367626,52.56,79026.8,20.2,0.9664,2e-05,4.92782]
[1776884368633,52.56,79030.2,20.2,0.96648,2e-05,4.91908]
[1776884371654,52.56,79029.3,20.2,0.96648,2e-05,4.9182]
[1776884375682,52.56,79031.56,20.2,0.96653,2e-05,4.91209]
[1776884376688,52.56,79033.31,20.2,0.96657,2e-05,4.90757]
[1776884379467,52.56,79033.18,20.2,0.96657,2e-05,4.90774]
[1776884379822,52.56,79033.18,20.2,0.96657,2e-05,4.90774]
[1776884379870,52.56,79040.71,20.2,0.96673,2e-05,4.88862]
[1776884380820,52.56,79040.71,20.2,0.96673,2e-05,4.88862]
[1776884380864,52.56,79048.4,20.2,0.96689,2e-05,4.86918]
[1776884381710,52.56,79048.4,20.2,0.96689,2e-05,4.86918]
[1776884381731,52.56,79050.11,20.2,0.96693,2e-05,4.86486]
[1776884383699,52.56,79049.67,20.2,0.96692,2e-05,4.86596]
[1776884386765,52.56,79048.52,20.2,0.9669,2e-05,4.8688]
[1776884387689,52.56,79048.52,20.2,0.9669,2e-05,4.8688]
[1776884390794,52.55,79050.5,20.2,0.96694,2e-05,4.86374]
[1776884397843,52.55,79051.85,20.2,0.96697,2e-05,4.8602]
[1776884400880,52.55,79062.67,20.2,0.9672,2e-05,4.83299]
[1776884401871,52.55,79069.01,20.2,0.96733,2e-05,4.81716]
[1776884403160,52.55,79069.01,20.2,0.96733,2e-05,4.81716]
[1776884403179,52.55,79054.75,20.2,0.96703,2e-05,4.85295]
[1776884403671,52.55,79054.75,20.2,0.96703,2e-05,4.85295]
[1776884403913,52.55,79027.08,20.2,0.96644,2e-05,4.92282]
[1776884404649,52.55,79027.08,20.2,0.96644,2e-05,4.92282]
[1776884404705,52.55,79027.08,20.2,0.96644,2e-05,4.92282]
[1776884404921,52.55,79027.08,20.2,0.96644,2e-05,4.92282]
[1776884405028,52.55,79009.68,20.2,0.96606,2e-05,4.967]
[1776884405906,52.55,79003.93,20.2,0.96594,2e-05,4.98151]
[1776884406422,52.55,79003.93,20.2,0.96594,2e-05,4.98151]
[1776884406964,52.55,79003.93,20.2,0.96594,2e-05,4.98151]
[1776884406996,52.55,79000.63,20.2,0.96587,2e-05,4.98973]
[1776884407920,52.55,78988.92,20.2,0.96562,2e-05,5.01957]
[1776884408927,52.55,78988.49,20.2,0.96561,2e-05,5.02038]
[1776884409328,52.55,78988.49,20.2,0.96561,2e-05,5.02038]
[1776884409934,52.55,78978.18,20.2,0.96538,2e-05,5.04668]
[1776884410471,52.55,78978.18,20.2,0.96538,2e-05,5.04668]
[1776884410941,52.55,78974.53,20.2,0.96531,2e-05,5.05577]
[1776884411948,52.55,78976.61,20.2,0.96535,2e-05,5.05004]
[1776884412483,52.55,78976.61,20.2,0.96535,2e-05,5.05004]
[1776884412955,52.55,78984.29,20.2,0.96553,2e-05,5.02987]
[1776884413962,52.55,78990.92,20.2,0.96568,2e-05,5.01249]
[1776884415976,52.54,78988.01,20.2,0.96562,2e-05,5.01942]
[1776884416982,52.54,78989.22,20.2,0.96564,2e-05,5.01601]
[1776884420010,52.54,78984.37,20.2,0.96555,2e-05,5.02764]
[1776884421015,52.54,78981.43,20.2,0.96548,2e-05,5.03491]
[1776884423029,52.54,78983.53,20.2,0.96553,2e-05,5.02885]
[1776884424036,52.54,78981.69,20.2,0.9655,2e-05,5.03329]
[1776884426052,52.53,78980.4,20.2,0.96547,2e-05,5.03599]
[1776884427059,52.53,78981.29,20.2,0.9655,2e-05,5.03337]
[1776884430655,52.53,78981.24,20.2,0.9655,2e-05,5.03256]
[1776884431087,52.53,78975.95,20.2,0.96541,2e-05,5.043]
[1776884431639,52.53,78975.95,20.2,0.96541,2e-05,5.043]
[1776884432094,52.53,78969.92,20.2,0.96528,2e-05,5.05826]
[1776884432714,52.53,78969.92,20.2,0.96528,2e-05,5.05826]
[1776884432933,52.53,78969.92,20.2,0.96528,2e-05,5.05826]
[1776884433101,52.53,78960.95,20.2,0.96508,2e-05,5.08117]
[1776884434120,52.53,78960.95,20.2,0.96508,2e-05,5.08117]
[1776884434222,52.53,78945.22,20.2,0.96473,2e-05,5.12175]
[1776884434343,52.53,78945.22,20.2,0.96473,2e-05,5.12175]
[1776884435115,52.52,78936.01,20.2,0.96453,2e-05,5.14538]
[1776884436122,52.52,78935.54,20.2,0.96452,2e-05,5.14611]
[1776884437129,52.52,78931.54,20.2,0.96443,2e-05,5.15609]
[1776884437457,52.52,78931.54,20.2,0.96443,2e-05,5.15609]
[1776884437575,52.52,78931.54,20.2,0.96443,2e-05,5.15609]
[1776884438140,52.52,78922.26,20.2,0.96423,2e-05,5.17996]
[1776884439299,52.52,78922.26,20.2,0.96423,2e-05,5.17996]
[1776884439311,52.52,78902.08,20.2,0.96377,2e-05,5.23273]
[1776884439447,52.52,78902.08,20.2,0.96377,2e-05,5.23273]
[1776884439648,52.52,78902.08,20.2,0.96377,2e-05,5.23273]
[1776884440017,52.52,78902.08,20.2,0.96377,2e-05,5.23273]
[1776884440154,52.52,78900.34,20.2,0.96374,2e-05,5.23669]
[1776884440640,52.52,78900.34,20.2,0.96374,2e-05,5.23669]
[1776884441159,52.51,78910.62,20.2,0.96398,2e-05,5.20879]
[1776884442166,52.51,78904.12,20.2,0.96384,2e-05,5.22538]
[1776884442531,52.51,78904.12,20.2,0.96384,2e-05,5.22538]
[1776884442640,52.51,78904.12,20.2,0.96384,2e-05,5.22538]
[1776884443173,52.51,78900.33,20.2,0.96375,2e-05,5.23478]
[1776884444180,52.51,78898.13,20.2,0.96371,2e-05,5.23996]
[1776884447201,52.5,78895.73,20.2,0.96367,2e-05,5.24434]
[1776884448208,52.5,78892.39,20.2,0.9636,2e-05,5.25256]
[1776884448757,52.5,78892.39,20.2,0.9636,2e-05,5.25256]
[1776884449215,52.5,78901.05,20.2,0.9638,2e-05,5.22889]
[1776884450222,52.49,78908.51,20.2,0.96398,2e-05,5.20845]
[1776884451229,52.49,78907.01,20.2,0.96395,2e-05,5.21177]
[1776884452430,52.49,78907.71,20.2,0.96397,2e-05,5.20931]
[1776884453243,52.49,78910.23,20.2,0.96404,2e-05,5.20204]
[1776884454251,52.49,78914.22,20.2,0.96413,2e-05,5.1909]
[1776884455257,52.48,78916.06,20.2,0.96418,2e-05,5.18545]
[1776884456264,52.48,78906.4,20.2,0.96396,2e-05,5.2104]
[1776884457271,52.48,78897.25,20.2,0.96376,2e-05,5.23408]
[1776884458278,52.48,78899.09,20.2,0.96381,2e-05,5.22859]
[1776884462306,52.47,78894.61,20.2,0.96372,2e-05,5.23796]
[1776884462594,52.47,78894.61,20.2,0.96372,2e-05,5.23796]
[1776884462708,52.47,78894.61,20.2,0.96372,2e-05,5.23796]
[1776884463313,52.47,78888.22,20.2,0.96358,2e-05,5.25433]
[1776884463520,52.47,78888.22,20.2,0.96358,2e-05,5.25433]
[1776884464320,52.47,78876.88,20.2,0.96332,2e-05,5.28394]
[1776884464756,52.47,78876.88,20.2,0.96332,2e-05,5.28394]
[1776884465328,52.46,78867.4,20.2,0.96311,2e-05,5.30864]
[1776884465365,52.46,78867.4,20.2,0.96311,2e-05,5.30864]
[1776884466337,52.46,78873.02,20.2,0.96325,2e-05,5.29286]
[1776884467344,52.46,78875.12,20.2,0.9633,2e-05,5.28648]
[1776884468351,52.46,78873.35,20.2,0.96327,2e-05,5.29048]
[1776884470137,52.46,78873.35,20.2,0.96327,2e-05,5.29048]
[1776884470341,52.46,78873.35,20.2,0.96327,2e-05,5.29048]
[1776884470348,52.45,78871.92,20.2,0.96325,2e-05,5.29285]
[1776884470554,52.45,78871.92,20.2,0.96325,2e-05,5.29285]
[1776884470682,52.45,78871.92,20.2,0.96325,2e-05,5.29285]
[1776884471020,52.45,78871.92,20.2,0.96325,2e-05,5.29285]
[1776884471215,52.45,78865.6,20.2,0.9631,2e-05,5.30905]
[1776884471765,52.45,78865.6,20.2,0.9631,2e-05,5.30905]
[1776884471852,52.45,78853.62,20.2,0.96283,2e-05,5.34049]
[1776884472379,52.45,78848.9,20.2,0.96272,2e-05,5.35322]
[1776884473386,52.45,78859.43,20.2,0.96297,2e-05,5.32403]
[1776884474614,52.45,78859.43,20.2,0.96297,2e-05,5.32403]
[1776884476407,52.44,78867.76,20.2,0.9632,2e-05,5.29848]
[1776884478203,52.44,78867.76,20.2,0.9632,2e-05,5.29848]
[1776884479080,52.43,78874.64,20.2,0.96337,2e-05,5.27858]
[1776884479428,52.43,78880.26,20.2,0.9635,2e-05,5.26286]
[1776884480435,52.43,78882.2,20.2,0.96356,2e-05,5.25701]
[1776884481442,52.42,78874.08,20.2,0.96337,2e-05,5.27801]
[1776884482449,52.42,78870.51,20.2,0.9633,2e-05,5.28685]
[1776884483456,52.42,78872.25,20.2,0.96334,2e-05,5.28147]
[1776884484463,52.42,78863.59,20.2,0.96315,2e-05,5.30396]
[1776884485894,52.41,78856.71,20.2,0.96299,2e-05,5.32168]
[1776884487082,52.41,78856.71,20.2,0.96299,2e-05,5.32168]
[1776884487152,52.41,78852.68,20.2,0.9629,2e-05,5.33175]
[1776884487484,52.41,78842.07,20.2,0.96265,2e-05,5.36037]
[1776884488461,52.41,78842.07,20.2,0.96265,2e-05,5.36037]
[1776884488491,52.41,78834.89,20.2,0.9625,2e-05,5.37816]
[1776884491050,52.4,78835.74,20.2,0.96253,2e-05,5.37498]
[1776884491154,52.4,78839.58,20.2,0.96264,2e-05,5.36071]
[1776884491512,52.4,78848.06,20.2,0.96284,2e-05,5.33782]
[1776884492519,52.4,78854.55,20.2,0.96301,2e-05,5.31868]
[1776884493526,52.39,78855.8,20.2,0.96305,2e-05,5.31455]
[1776884494676,52.39,78855.8,20.2,0.96305,2e-05,5.31455]
[1776884499568,52.38,78857.11,20.2,0.96312,2e-05,5.30645]
[1776884500575,52.38,78855.49,20.2,0.96308,2e-05,5.31006]
[1776884501582,52.37,78856.8,20.2,0.96312,2e-05,5.30578]
[1776884503596,52.37,78852.34,20.2,0.96303,2e-05,5.31629]
[1776884504603,52.37,78847.85,20.2,0.96293,2e-05,5.32761]
[1776884506109,52.37,78845.04,20.2,0.96287,2e-05,5.33441]
[1776884506617,52.36,78843.65,20.2,0.96284,2e-05,5.33737]
[1776884507948,52.36,78844.87,20.2,0.96288,2e-05,5.33329]
[1776884508631,52.36,78842.39,20.2,0.96283,2e-05,5.3392]
[1776884509638,52.36,78839.08,20.2,0.96276,2e-05,5.34734]
[1776884510645,52.35,78840.67,20.2,0.9628,2e-05,5.34224]
[1776884511652,52.35,78842.06,20.2,0.96284,2e-05,5.33769]
[1776884513666,52.35,78843.49,20.2,0.96289,2e-05,5.33227]
[1776884514673,52.34,78846.04,20.2,0.96295,2e-05,5.32462]
[1776884515680,52.34,78856.82,20.2,0.96321,2e-05,5.29486]
[1776884516687,52.34,78859.6,20.2,0.96328,2e-05,5.28669]
[1776884517797,52.34,78857.5,20.2,0.96324,2e-05,5.29162]
[1776884521293,52.33,78860.34,20.2,0.96333,2e-05,5.28187]
[1776884521723,52.33,78863.97,20.2,0.96342,2e-05,5.27145]
[1776884522729,52.32,78865.91,20.2,0.96347,2e-05,5.26559]
[1776884527765,52.31,78866.89,20.2,0.96352,2e-05,5.25967]
[1776884529779,52.31,78874.25,20.2,0.9637,2e-05,5.23872]
[1776884530786,52.31,78876.1,20.2,0.96375,2e-05,5.23318]
[1776884531715,52.31,78876.1,20.2,0.96375,2e-05,5.23318]
[1776884531793,52.31,78878.43,20.2,0.96381,2e-05,5.22637]
[1776884534216,52.3,78878.6,20.2,0.96382,2e-05,5.22533]
[1776884534813,52.3,78881.69,20.2,0.9639,2e-05,5.21594]
[1776884535654,52.3,78881.69,20.2,0.9639,2e-05,5.21594]
[1776884535697,52.3,78881.69,20.2,0.9639,2e-05,5.21594]
[1776884536404,52.3,78876.78,20.2,0.96379,2e-05,5.22843]
[1776884537835,52.3,78880.22,20.2,0.96388,2e-05,5.21809]
[1776884538842,52.29,78881.48,20.2,0.96391,2e-05,5.21416]
[1776884540856,52.29,78885.34,20.2,0.96401,2e-05,5.20277]
[1776884541863,52.29,78882.29,20.2,0.96394,2e-05,5.21032]
[1776884543876,52.28,78883.81,20.2,0.96399,2e-05,5.20516]
[1776884544883,52.28,78882.3,20.2,0.96396,2e-05,5.20862]
[1776884545891,52.28,78885.52,20.2,0.96404,2e-05,5.19951]
[1776884547905,52.28,78883.53,20.2,0.964,2e-05,5.20371]
[1776884548912,52.28,78881.67,20.2,0.96396,2e-05,5.2081]
[1776884549919,52.27,78880.01,20.2,0.96393,2e-05,5.21195]
[1776884552940,52.27,78878.96,20.2,0.96394,2e-05,5.2101]
[1776884553946,52.27,78882.25,20.2,0.96402,2e-05,5.20079]
[1776884554969,52.26,78884.47,20.2,0.96407,2e-05,5.19436]
[1776884556968,52.26,78883.17,20.2,0.96405,2e-05,5.19674]
[1776884558221,52.26,78883.17,20.2,0.96405,2e-05,5.19674]
[1776884558276,52.26,78884.98,20.2,0.9641,2e-05,5.1914]
[1776884558982,52.26,78890.98,20.2,0.96424,2e-05,5.17497]
[1776884559677,52.26,78890.98,20.2,0.96424,2e-05,5.17497]
[1776884559989,52.26,78900.06,20.2,0.96445,2e-05,5.15048]
[1776884560996,52.26,78906.87,20.2,0.96461,2e-05,5.13208]
[1776884564017,52.25,78904.82,20.2,0.96458,2e-05,5.13619]
[1776884565025,52.25,78912.99,20.2,0.96476,2e-05,5.11427]
[1776884566032,52.25,78917.12,20.2,0.96486,2e-05,5.10304]
[1776884568794,52.25,78916.55,20.2,0.96485,2e-05,5.10378]
[1776884569055,52.24,78920.59,20.2,0.96495,2e-05,5.09282]
[1776884570063,52.24,78925.18,20.2,0.96505,2e-05,5.08046]
[1776884571079,52.24,78927.37,20.2,0.96511,2e-05,5.0744]
[1776884572087,52.24,78931.28,20.2,0.9652,2e-05,5.06388]
[1776884572697,52.24,78931.28,20.2,0.9652,2e-05,5.06388]
[1776884573094,52.24,78932.21,20.2,0.96522,2e-05,5.06115]
[1776884573764,52.24,78932.21,20.2,0.96522,2e-05,5.06115]
[1776884574110,52.24,78936.01,20.2,0.96531,2e-05,5.05095]
[1776884574637,52.24,78936.01,20.2,0.96531,2e-05,5.05095]
[1776884574912,52.24,78936.01,20.2,0.96531,2e-05,5.05095]
[1776884575278,52.24,78936.01,20.2,0.96531,2e-05,5.05095]
[1776884575337,52.24,78951.2,20.2,0.96565,2e-05,5.01125]
[1776884576118,52.24,78956.11,20.2,0.96576,2e-05,4.99834]
[1776884577125,52.24,78954.38,20.2,0.96572,2e-05,5.00262]
[1776884578153,52.24,78954.38,20.2,0.96572,2e-05,5.00262]
[1776884578229,52.24,78955.93,20.2,0.96576,2e-05,4.99841]
[1776884580146,52.24,78953.48,20.2,0.96571,2e-05,5.00436]
[1776884581153,52.23,78955.3,20.2,0.96575,2e-05,4.99945]
[1776884582160,52.23,78958.45,20.2,0.96582,2e-05,4.99111]
[1776884583167,52.23,78957.27,20.2,0.96579,2e-05,4.99397]
[1776884584173,52.23,78961.5,20.2,0.96589,2e-05,4.98287]
[1776884585181,52.23,78965.78,20.2,0.96598,2e-05,4.97167]
[1776884587443,52.23,78966.4,20.2,0.966,2e-05,4.96993]
[1776884587470,52.23,78959.1,20.2,0.96584,2e-05,4.98858]
[1776884588202,52.23,78946.62,20.2,0.96557,2e-05,5.02067]
[1776884588890,52.23,78946.62,20.2,0.96557,2e-05,5.02067]
[1776884589343,52.23,78946.62,20.2,0.96557,2e-05,5.02067]
[1776884589384,52.23,78946.62,20.2,0.96557,2e-05,5.02067]
[1776884589431,52.23,78941.6,20.2,0.96546,2e-05,5.03346]
[1776884590216,52.23,78933.34,20.2,0.96528,2e-05,5.05468]
[1776884590602,52.23,78933.34,20.2,0.96528,2e-05,5.05468]
[1776884590944,52.23,78933.34,20.2,0.96528,2e-05,5.05468]
[1776884591223,52.23,78930.03,20.2,0.9652,2e-05,5.063]
[1776884592196,52.23,78930.03,20.2,0.9652,2e-05,5.063]
[1776884592419,52.23,78930.03,20.2,0.9652,2e-05,5.063]
[1776884592435,52.23,78928.91,20.2,0.96518,2e-05,5.06561]
[1776884593236,52.23,78927.17,20.2,0.96514,2e-05,5.06984]
[1776884595252,52.22,78925.32,20.2,0.96511,2e-05,5.07402]
[1776884596260,52.22,78920.49,20.2,0.965,2e-05,5.08632]
[1776884598274,52.22,78921.86,20.2,0.96504,2e-05,5.08205]
[1776884599714,52.22,78921.81,20.2,0.96504,2e-05,5.08184]
[1776884600288,52.22,78919.76,20.2,0.965,2e-05,5.08687]
[1776884600894,52.22,78919.76,20.2,0.965,2e-05,5.08687]
[1776884602302,52.22,78921.58,20.2,0.96504,2e-05,5.08142]
[1776884605323,52.21,78920.13,20.2,0.96502,2e-05,5.08421]
[1776884606330,52.21,78921.68,20.2,0.96506,2e-05,5.07982]
[1776884607337,52.21,78924.77,20.2,0.96513,2e-05,5.07142]
[1776884608344,52.21,78923.4,20.2,0.9651,2e-05,5.07468]
[1776884611444,52.21,78921.84,20.2,0.96509,2e-05,5.07488]
[1776884612372,52.21,78913.17,20.2,0.9649,2e-05,5.09725]
[1776884613070,52.21,78913.17,20.2,0.9649,2e-05,5.09725]
[1776884613379,52.2,78908.66,20.2,0.9648,2e-05,5.10875]
[1776884614126,52.2,78908.66,20.2,0.9648,2e-05,5.10875]
[1776884614466,52.2,78905.0,20.2,0.96472,2e-05,5.11801]
[1776884615395,52.2,78902.55,20.2,0.96467,2e-05,5.12408]
[1776884616330,52.2,78902.55,20.2,0.96467,2e-05,5.12408]
[1776884616402,52.2,78893.56,20.2,0.96447,2e-05,5.14738]
[1776884617410,52.2,78890.66,20.2,0.96441,2e-05,5.15464]
[1776884618417,52.2,78891.36,20.2,0.96443,2e-05,5.15235]
[1776884620431,52.2,78889.21,20.2,0.96439,2e-05,5.15712]
[1776884621373,52.2,78889.21,20.2,0.96439,2e-05,5.15712]
[1776884621435,52.2,78889.21,20.2,0.96439,2e-05,5.15712]
[1776884621907,52.19,78889.24,20.2,0.96439,2e-05,5.15659]
[1776884622375,52.19,78889.24,20.2,0.96439,2e-05,5.15659]
[1776884622446,52.19,78870.35,20.2,0.96396,2e-05,5.20624]
[1776884622615,52.19,78870.35,20.2,0.96396,2e-05,5.20624]
[1776884623453,52.19,78862.92,20.2,0.96379,2e-05,5.22557]
[1776884624273,52.19,78862.92,20.2,0.96379,2e-05,5.22557]
[1776884624460,52.19,78856.44,20.2,0.96365,2e-05,5.24234]
[1776884625416,52.19,78856.44,20.2,0.96365,2e-05,5.24234]
[1776884625467,52.19,78851.02,20.2,0.96353,2e-05,5.25627]
[1776884625587,52.19,78851.02,20.2,0.96353,2e-05,5.25627]
[1776884626192,52.19,78851.02,20.2,0.96353,2e-05,5.25627]
[1776884626456,52.19,78851.02,20.2,0.96353,2e-05,5.25627]
[1776884626474,52.19,78849.35,20.2,0.96349,2e-05,5.26013]
[1776884627481,52.18,78853.35,20.2,0.96359,2e-05,5.24878]
[1776884628488,52.18,78850.34,20.2,0.96353,2e-05,5.25621]
[1776884630598,52.18,78849.36,20.2,0.9635,2e-05,5.25862]
[1776884631512,52.18,78845.86,20.2,0.96342,2e-05,5.2679]
[1776884631826,52.18,78845.86,20.2,0.96342,2e-05,5.2679]
[1776884632519,52.18,78844.5,20.2,0.96339,2e-05,5.27144]
[1776884633526,52.18,78845.64,20.2,0.96342,2e-05,5.26824]
[1776884633772,52.18,78845.64,20.2,0.96342,2e-05,5.26824]
[1776884634882,52.18,78845.64,20.2,0.96342,2e-05,5.26811]
[1776884635169,52.18,78845.64,20.2,0.96342,2e-05,5.26811]
[1776884635236,52.18,78820.18,20.2,0.96283,2e-05,5.33611]
[1776884635543,52.18,78807.52,20.2,0.96253,2e-05,5.37047]
[1776884637515,52.17,78807.49,20.2,0.96254,2e-05,5.36896]
[1776884637800,52.17,78807.49,20.2,0.96254,2e-05,5.36896]
[1776884637881,52.17,78813.95,20.2,0.9627,2e-05,5.35058]
[1776884640580,52.16,78810.1,20.2,0.96263,2e-05,5.35867]
[1776884641587,52.16,78815.41,20.2,0.96276,2e-05,5.34425]
[1776884644608,52.15,78813.63,20.2,0.96274,2e-05,5.34593]
[1776884645615,52.15,78807.37,20.2,0.9626,2e-05,5.36215]
[1776884646625,52.15,78802.55,20.2,0.96249,2e-05,5.37498]
[1776884650162,52.15,78802.76,20.2,0.9625,2e-05,5.37379]
[1776884650226,52.15,78799.64,20.2,0.96243,2e-05,5.38198]
[1776884650652,52.15,78794.66,20.2,0.96231,2e-05,5.39525]
[1776884652662,52.15,78795.1,20.2,0.96232,2e-05,5.39413]
[1776884652974,52.15,78795.1,20.2,0.96232,2e-05,5.39413]
[1776884652978,52.15,78793.88,20.2,0.96229,2e-05,5.39755]
[1776884653960,52.15,78793.88,20.2,0.96229,2e-05,5.39755]
[1776884653967,52.15,78793.88,20.2,0.96229,2e-05,5.39755]
[1776884654001,52.15,78785.63,20.2,0.96209,2e-05,5.42021]
[1776884654944,52.15,78785.63,20.2,0.96209,2e-05,5.42021]
[1776884655045,52.15,78779.37,20.2,0.96194,2e-05,5.43742]
[1776884655693,52.15,78778.01,20.2,0.96191,2e-05,5.44117]
[1776884656700,52.15,78780.82,20.2,0.96197,2e-05,5.43347]
[1776884660728,52.15,78777.0,20.2,0.96188,2e-05,5.44408]
[1776884661735,52.15,78779.46,20.2,0.96194,2e-05,5.43734]
[1776884662742,52.15,78781.44,20.2,0.96199,2e-05,5.43193]
[1776884664944,52.15,78780.54,20.2,0.96197,2e-05,5.43444]
[1776884666770,52.15,78783.13,20.2,0.96203,2e-05,5.42744]
[1776884667777,52.15,78785.01,20.2,0.96207,2e-05,5.42234]
[1776884669793,52.15,78780.9,20.2,0.96197,2e-05,5.43372]
[1776884670800,52.15,78777.06,20.2,0.96188,2e-05,5.44431]
[1776884671807,52.15,78771.54,20.2,0.96176,2e-05,5.45648]
[1776884672814,52.15,78776.67,20.2,0.96189,2e-05,5.44238]
[1776884673821,52.15,78784.11,20.2,0.96207,2e-05,5.42199]
[1776884674787,52.15,78784.11,20.2,0.96207,2e-05,5.42199]
[1776884675042,52.15,78781.76,20.2,0.96201,2e-05,5.42849]
[1776884675841,52.15,78777.85,20.2,0.96192,2e-05,5.43927]
[1776884677555,52.15,78783.29,20.2,0.96205,2e-05,5.42437]
[1776884677855,52.15,78784.58,20.2,0.96208,2e-05,5.42089]
[1776884681457,52.15,78784.35,20.2,0.96207,2e-05,5.42164]
[1776884681537,52.15,78785.78,20.2,0.9621,2e-05,5.41778]
[1776884685103,52.15,78786.77,20.2,0.96213,2e-05,5.41528]
[1776884685914,52.15,78797.69,20.2,0.96239,2e-05,5.38558]
[1776884686922,52.15,78803.65,20.2,0.96253,2e-05,5.36946]
[1776884687928,52.15,78809.95,20.2,0.96268,2e-05,5.35205]
[1776884688935,52.15,78811.38,20.2,0.96271,2e-05,5.34835]
[1776884689942,52.15,78816.0,20.2,0.96282,2e-05,5.336]
[1776884690949,52.15,78816.93,20.2,0.96284,2e-05,5.33368]
[1776884692963,52.15,78818.02,20.2,0.96286,2e-05,5.33114]
[1776884695984,52.15,78816.31,20.2,0.96282,2e-05,5.33639]
[1776884696991,52.16,78817.98,20.2,0.96286,2e-05,5.33206]
[1776884698380,52.16,78817.98,20.2,0.96286,2e-05,5.33206]
[1776884699417,52.16,78815.79,20.2,0.9628,2e-05,5.33839]
[1776884699885,52.16,78815.79,20.2,0.9628,2e-05,5.33839]
[1776884700515,52.16,78815.79,20.2,0.9628,2e-05,5.33839]
[1776884700578,52.16,78808.59,20.2,0.96263,2e-05,5.35812]
[1776884701566,52.16,78808.59,20.2,0.96263,2e-05,5.35812]
[1776884701567,52.16,78789.16,20.2,0.96216,2e-05,5.41125]
[1776884702196,52.16,78789.16,20.2,0.96216,2e-05,5.41125]
[1776884702219,52.16,78775.52,20.2,0.96183,2e-05,5.44873]
[1776884703039,52.16,78775.96,20.2,0.96184,2e-05,5.44752]
[1776884704526,52.16,78775.96,20.2,0.96184,2e-05,5.44752]
[1776884704598,52.16,78777.3,20.2,0.96188,2e-05,5.44383]
[1776884705053,52.16,78766.3,20.2,0.96161,2e-05,5.47412]
[1776884706060,52.16,78759.33,20.2,0.96144,2e-05,5.49332]
[1776884707067,52.16,78757.75,20.2,0.9614,2e-05,5.49761]
[1776884708074,52.16,78759.08,20.2,0.96144,2e-05,5.49385]
[1776884709081,52.16,78763.94,20.2,0.96155,2e-05,5.48034]
[1776884711094,52.16,78761.87,20.2,0.96151,2e-05,5.48594]
[1776884712102,52.16,78756.32,20.2,0.96137,2e-05,5.50121]
[1776884714116,52.16,78757.57,20.2,0.9614,2e-05,5.49756]
[1776884715123,52.16,78761.05,20.2,0.96149,2e-05,5.48784]
[1776884717137,52.16,78759.88,20.2,0.96146,2e-05,5.49091]
[1776884718144,52.15,78761.17,20.2,0.96149,2e-05,5.48726]
[1776884721165,52.15,78759.75,20.2,0.96146,2e-05,5.49096]
[1776884721892,52.15,78759.75,20.2,0.96146,2e-05,5.49096]
[1776884722265,52.15,78759.75,20.2,0.96146,2e-05,5.49096]
[1776884722458,52.15,78759.75,20.2,0.96146,2e-05,5.49096]
[1776884722491,52.15,78748.92,20.2,0.9612,2e-05,5.52087]
[1776884723377,52.15,78748.92,20.2,0.9612,2e-05,5.52087]
[1776884723458,52.15,78748.92,20.2,0.9612,2e-05,5.52087]
[1776884723526,52.15,78733.06,20.2,0.96081,2e-05,5.56487]
[1776884724186,52.15,78729.06,20.2,0.96071,2e-05,5.57583]
[1776884726201,52.15,78731.46,20.2,0.96077,2e-05,5.56868]
[1776884727208,52.15,78738.42,20.2,0.96095,2e-05,5.54907]
[1776884728214,52.15,78745.43,20.2,0.96112,2e-05,5.5294]
[1776884729221,52.15,78747.14,20.2,0.96116,2e-05,5.52451]
[1776884731239,52.15,78744.51,20.2,0.96112,2e-05,5.52849]
[1776884732246,52.15,78747.47,20.2,0.9612,2e-05,5.52012]
[1776884734622,52.15,78747.96,20.2,0.96121,2e-05,5.51863]
[1776884734620,52.15,78746.59,20.2,0.96118,2e-05,5.52231]
[1776884735517,52.15,78748.37,20.2,0.96122,2e-05,5.51724]
[1776884739295,52.15,78752.4,20.2,0.96132,2e-05,5.50558]
[1776884740302,52.15,78761.79,20.2,0.96155,2e-05,5.47951]
[1776884741309,52.15,78764.81,20.2,0.96163,2e-05,5.47112]
[1776884742316,52.15,78762.91,20.2,0.96158,2e-05,5.47633]
[1776884743323,52.15,78758.47,20.2,0.96147,2e-05,5.48854]
[1776884744329,52.14,78755.25,20.2,0.9614,2e-05,5.49738]
[1776884747351,52.14,78760.72,20.2,0.96153,2e-05,5.48199]
[1776884747949,52.14,78760.72,20.2,0.96153,2e-05,5.48199]
[1776884747966,52.14,78760.72,20.2,0.96153,2e-05,5.48199]
[1776884748390,52.14,78775.83,20.2,0.9619,2e-05,5.44031]
[1776884749177,52.14,78775.83,20.2,0.9619,2e-05,5.44031]
[1776884749212,52.14,78775.83,20.2,0.9619,2e-05,5.44031]
[1776884749371,52.14,78848.16,20.2,0.96361,2e-05,5.2442]
[1776884750378,52.14,78853.9,20.2,0.96376,2e-05,5.2271]
[1776884751385,52.14,78848.34,20.2,0.96363,2e-05,5.24183]
[1776884752014,52.14,78848.34,20.2,0.96363,2e-05,5.24183]
[1776884754475,52.14,78847.95,20.2,0.96363,2e-05,5.24252]
[1776884755413,52.14,78839.26,20.2,0.96343,2e-05,5.26548]
[1776884755973,52.14,78839.26,20.2,0.96343,2e-05,5.26548]
[1776884756420,52.14,78836.24,20.2,0.96336,2e-05,5.27338]
[1776884757427,52.13,78834.68,20.2,0.96333,2e-05,5.27734]
[1776884758550,52.13,78834.68,20.2,0.96333,2e-05,5.27734]
[1776884759441,52.13,78835.95,20.2,0.96336,2e-05,5.27345]
[1776884760448,52.13,78838.89,20.2,0.96343,2e-05,5.26532]
[1776884761455,52.13,78835.51,20.2,0.96335,2e-05,5.27419]
[1776884762638,52.13,78835.51,20.2,0.96335,2e-05,5.27419]
[1776884762464,52.13,78830.82,20.2,0.96324,2e-05,5.28711]
[1776884763471,52.13,78821.01,20.2,0.96301,2e-05,5.31385]
[1776884764478,52.13,78816.75,20.2,0.9629,2e-05,5.3256]
[1776884765485,52.13,78820.85,20.2,0.963,2e-05,5.31471]
[1776884766492,52.14,78823.71,20.2,0.96307,2e-05,5.3072]
[1776884767499,52.14,78826.23,20.2,0.96312,2e-05,5.30063]
[1776884768506,52.14,78827.58,20.2,0.96315,2e-05,5.29724]
[1776884769513,52.14,78829.34,20.2,0.96319,2e-05,5.29274]
[1776884770520,52.14,78837.96,20.2,0.96339,2e-05,5.2698]
[1776884771527,52.14,78831.18,20.2,0.96323,2e-05,5.28835]
[1776884772534,52.14,78825.84,20.2,0.9631,2e-05,5.30302]
[1776884775555,52.14,78829.45,20.2,0.96318,2e-05,5.29401]
[1776884776562,52.14,78827.38,20.2,0.96313,2e-05,5.29985]
[1776884778576,52.15,78829.4,20.2,0.96317,2e-05,5.29489]
[1776884779625,52.15,78832.22,20.2,0.96324,2e-05,5.28755]
[1776884781597,52.15,78829.78,20.2,0.96318,2e-05,5.29466]
[1776884782604,52.15,78826.81,20.2,0.9631,2e-05,5.30293]
[1776884783611,52.15,78824.81,20.2,0.96305,2e-05,5.30858]
[1776884785625,52.15,78826.8,20.2,0.9631,2e-05,5.30368]
[1776884788646,52.15,78820.47,20.2,0.96294,2e-05,5.32153]
[1776884789652,52.15,78818.95,20.2,0.9629,2e-05,5.32586]
[1776884791667,52.16,78812.87,20.2,0.96278,2e-05,5.33975]
[1776884792674,52.16,78810.47,20.2,0.96272,2e-05,5.34644]
[1776884792887,52.16,78810.47,20.2,0.96272,2e-05,5.34644]
[1776884793681,52.16,78807.6,20.2,0.96265,2e-05,5.35441]
[1776884795695,52.16,78812.65,20.2,0.96276,2e-05,5.34103]
[1776884796702,52.16,78813.98,20.2,0.96279,2e-05,5.33759]
[1776884800729,52.16,78811.69,20.2,0.96273,2e-05,5.34455]
[1776884801875,52.16,78811.69,20.2,0.96273,2e-05,5.34455]
[1776884801935,52.16,78811.69,20.2,0.96273,2e-05,5.34455]
[1776884801976,52.16,78808.44,20.2,0.96265,2e-05,5.35374]
[1776884803751,52.16,78805.4,20.2,0.96258,2e-05,5.36217]
[1776884804758,52.16,78806.93,20.2,0.96261,2e-05,5.35817]
[1776884805764,52.16,78810.15,20.2,0.96269,2e-05,5.34958]
[1776884806772,52.16,78815.15,20.2,0.96281,2e-05,5.33617]
[1776884807779,52.16,78816.24,20.2,0.96283,2e-05,5.33339]
[1776884809377,52.17,78817.3,20.2,0.96285,2e-05,5.33092]
[1776884809792,52.17,78819.17,20.2,0.9629,2e-05,5.32586]
[1776884813821,52.17,78815.08,20.2,0.96279,2e-05,5.3378]
[1776884815835,52.17,78816.98,20.2,0.96283,2e-05,5.33306]
[1776884817849,52.17,78818.77,20.2,0.96287,2e-05,5.32862]
[1776884820870,52.17,78814.56,20.2,0.96277,2e-05,5.34066]
[1776884821877,52.17,78810.01,20.2,0.96266,2e-05,5.35321]
[1776884822884,52.17,78807.7,20.2,0.9626,2e-05,5.35985]
[1776884825236,52.17,78808.7,20.2,0.96262,2e-05,5.35729]
[1776884825320,52.18,78806.9,20.2,0.96258,2e-05,5.36234]
[1776884826413,52.18,78806.9,20.2,0.96258,2e-05,5.36234]
[1776884826428,52.18,78792.04,20.2,0.96222,2e-05,5.40299]
[1776884826815,52.18,78792.04,20.2,0.96222,2e-05,5.40299]
[1776884827031,52.18,78792.04,20.2,0.96222,2e-05,5.40299]
[1776884827086,52.18,78783.91,20.2,0.96203,2e-05,5.42532]
[1776884828178,52.18,78783.91,20.2,0.96203,2e-05,5.42532]
[1776884828306,52.18,78768.23,20.2,0.96165,2e-05,5.46846]
[1776884829305,52.18,78768.23,20.2,0.96165,2e-05,5.46846]
[1776884829359,52.18,78764.24,20.2,0.96155,2e-05,5.47943]
[1776884831443,52.18,78763.23,20.2,0.96153,2e-05,5.48216]
[1776884831831,52.18,78762.9,20.2,0.96152,2e-05,5.48302]
[1776884831887,52.18,78762.9,20.2,0.96152,2e-05,5.48302]
[1776884832071,52.18,78762.9,20.2,0.96152,2e-05,5.48302]
[1776884832444,52.18,78762.9,20.2,0.96152,2e-05,5.48302]
[1776884832555,52.18,78762.9,20.2,0.96152,2e-05,5.48302]
[1776884832598,52.18,78759.52,20.2,0.96144,2e-05,5.4923]
[1776884832964,52.18,78758.36,20.2,0.96141,2e-05,5.49543]
[1776884833971,52.17,78761.69,20.2,0.96149,2e-05,5.48615]
[1776884836347,52.17,78762.51,20.2,0.96151,2e-05,5.48382]
[1776884836481,52.17,78764.81,20.2,0.96157,2e-05,5.47742]
[1776884836991,52.17,78773.67,20.2,0.96178,2e-05,5.45296]
[1776884837998,52.17,78781.21,20.2,0.96197,2e-05,5.43224]
[1776884839006,52.17,78783.73,20.2,0.96203,2e-05,5.42536]
[1776884842028,52.17,78780.67,20.2,0.96195,2e-05,5.43386]
[1776884844042,52.17,78782.09,20.2,0.96199,2e-05,5.43002]
[1776884845150,52.17,78782.09,20.2,0.96199,2e-05,5.43002]
[1776884845235,52.17,78785.04,20.2,0.96206,2e-05,5.42196]
[1776884846056,52.18,78792.88,20.2,0.96224,2e-05,5.40056]
[1776884847063,52.18,78796.43,20.2,0.96233,2e-05,5.39096]
[1776884848070,52.18,78798.38,20.2,0.96237,2e-05,5.38574]
[1776884850088,52.18,78802.16,20.2,0.96246,2e-05,5.37567]
[1776884851094,52.18,78790.79,20.2,0.96221,2e-05,5.4038]
[1776884852101,52.18,78789.71,20.2,0.96218,2e-05,5.40684]
[1776884856130,52.18,78782.32,20.2,0.962,2e-05,5.42735]
[1776884857138,52.18,78776.38,20.2,0.96186,2e-05,5.44369]
[1776884860159,52.18,78774.88,20.2,0.96182,2e-05,5.44782]
[1776884862173,52.18,78777.5,20.2,0.96189,2e-05,5.44061]
[1776884866200,52.18,78779.78,20.2,0.96194,2e-05,5.43438]
[1776884867208,52.18,78784.13,20.2,0.96204,2e-05,5.42247]
[1776884868215,52.18,78788.16,20.2,0.96214,2e-05,5.41147]
[1776884869222,52.18,78790.05,20.2,0.96219,2e-05,5.40636]
[1776884871236,52.18,78791.29,20.2,0.96221,2e-05,5.40311]
[1776884872243,52.18,78789.85,20.2,0.96218,2e-05,5.40713]
[1776884873250,52.18,78794.79,20.2,0.9623,2e-05,5.3937]
[1776884874257,52.18,78805.67,20.2,0.96256,2e-05,5.36414]
[1776884875264,52.18,78808.08,20.2,0.96261,2e-05,5.35773]
[1776884876271,52.18,78809.17,20.2,0.96264,2e-05,5.35493]
[1776884877284,52.18,78802.37,20.2,0.96247,2e-05,5.37358]
[1776884878290,52.18,78796.31,20.2,0.96233,2e-05,5.39022]
[1776884879297,52.18,78794.87,20.2,0.96229,2e-05,5.39425]
[1776884881311,52.18,78796.14,20.2,0.96232,2e-05,5.39096]
[1776884882318,52.18,78795.14,20.2,0.9623,2e-05,5.39379]
[1776884885339,52.18,78797.54,20.2,0.96235,2e-05,5.38754]
[1776884888360,52.18,78796.42,20.2,0.96232,2e-05,5.39092]
[1776884891380,52.19,78797.62,20.2,0.96235,2e-05,5.38799]
[1776884894402,52.19,78798.66,20.2,0.96237,2e-05,5.38551]
[1776884898431,52.19,78794.49,20.2,0.96227,2e-05,5.39738]
[1776884899439,52.19,78797.85,20.2,0.96235,2e-05,5.38832]
[1776884900446,52.19,78798.81,20.2,0.96237,2e-05,5.38582]
[1776884906488,52.19,78799.36,20.2,0.96237,2e-05,5.38509]
[1776884908501,52.19,78800.5,20.2,0.9624,2e-05,5.38225]
[1776884913537,52.19,78801.08,20.2,0.96243,2e-05,5.37836]
[1776884918571,52.2,78800.68,20.2,0.96241,2e-05,5.38016]
[1776884920586,52.2,78799.71,20.2,0.96238,2e-05,5.38309]
[1776884924614,52.2,78794.29,20.2,0.96225,2e-05,5.39842]
[1776884925621,52.2,78778.63,20.2,0.96187,2e-05,5.44141]
[1776884926628,52.2,78779.38,20.2,0.96189,2e-05,5.43939]
[1776884927635,52.2,78780.57,20.2,0.96192,2e-05,5.43616]
[1776884928642,52.2,78782.42,20.2,0.96196,2e-05,5.43113]
[1776884929649,52.2,78788.67,20.2,0.96211,2e-05,5.41407]
[1776884931820,52.2,78788.86,20.2,0.96212,2e-05,5.41363]
[1776884931669,52.2,78786.15,20.2,0.96205,2e-05,5.42113]
[1776884931974,52.2,78786.15,20.2,0.96205,2e-05,5.42113]
[1776884932673,52.2,78756.92,20.2,0.96134,2e-05,5.50165]
[1776884933050,52.2,78756.92,20.2,0.96134,2e-05,5.50165]
[1776884933681,52.2,78748.44,20.2,0.96113,2e-05,5.52507]
[1776884935695,52.2,78748.96,20.2,0.96115,2e-05,5.5234]
[1776884938715,52.2,78747.92,20.2,0.96113,2e-05,5.52596]
[1776884939194,52.2,78747.92,20.2,0.96113,2e-05,5.52596]
[1776884939723,52.2,78742.79,20.2,0.961,2e-05,5.54009]
[1776884940730,52.2,78745.68,20.2,0.96107,2e-05,5.53193]
[1776884942745,52.2,78746.75,20.2,0.9611,2e-05,5.52871]
[1776884943751,52.2,78745.4,20.2,0.96107,2e-05,5.53234]
[1776884944759,52.2,78746.9,20.2,0.96111,2e-05,5.52805]
[1776884946773,52.2,78745.42,20.2,0.96107,2e-05,5.53192]
[1776884948787,52.2,78743.78,20.2,0.96103,2e-05,5.53622]
[1776884950801,52.19,78744.81,20.2,0.96106,2e-05,5.5331]
[1776884954829,52.19,78746.28,20.2,0.9611,2e-05,5.52851]
[1776884957850,52.19,78748.45,20.2,0.96116,2e-05,5.52213]
[1776884958857,52.19,78747.38,20.2,0.96113,2e-05,5.52499]
[1776884960871,52.19,78749.87,20.2,0.9612,2e-05,5.51786]
[1776884964767,52.19,78748.97,20.2,0.96118,2e-05,5.52024]
[1776884964862,52.19,78752.56,20.2,0.96127,2e-05,5.50998]
[1776884964943,52.19,78765.62,20.2,0.96159,2e-05,5.47388]
[1776884966176,52.19,78765.62,20.2,0.96159,2e-05,5.47388]
[1776884966242,52.19,78772.26,20.2,0.96175,2e-05,5.45548]
[1776884967235,52.19,78771.12,20.2,0.96172,2e-05,5.45862]
[1776884967920,52.19,78763.92,20.2,0.96154,2e-05,5.47846]
[1776884968927,52.19,78761.04,20.2,0.96147,2e-05,5.48641]
[1776884970498,52.19,78759.01,20.2,0.96143,2e-05,5.49194]
[1776884970941,52.19,78755.91,20.2,0.96135,2e-05,5.50051]
[1776884971947,52.19,78753.56,20.2,0.96131,2e-05,5.50391]
[1776884974968,52.19,78752.5,20.2,0.96129,2e-05,5.5066]
[1776884978063,52.19,78751.57,20.2,0.96127,2e-05,5.50891]
[1776884978951,52.19,78752.22,20.2,0.96129,2e-05,5.50702]
[1776884979097,52.19,78752.22,20.2,0.96129,2e-05,5.50702]
[1776884979103,52.19,78756.05,20.2,0.96138,2e-05,5.49633]
[1776884980009,52.19,78759.48,20.2,0.96146,2e-05,5.48685]
[1776884984034,52.19,78758.34,20.2,0.96144,2e-05,5.48978]
[1776884989069,52.19,78758.66,20.2,0.96145,2e-05,5.48877]
[1776884992090,52.18,78759.86,20.2,0.96148,2e-05,5.48531]
[1776884993097,52.18,78761.34,20.2,0.96151,2e-05,5.48117]
[1776884996119,52.18,78764.41,20.2,0.96159,2e-05,5.47259]
[1776884997126,52.18,78770.09,20.2,0.96173,2e-05,5.45692]
[1776884998136,52.18,78776.74,20.2,0.96189,2e-05,5.43864]
[1776884999140,52.18,78783.83,20.2,0.96206,2e-05,5.41923]
[1776885000703,52.18,78783.83,20.2,0.96206,2e-05,5.41923]
[1776885000708,52.18,78783.67,20.2,0.96206,2e-05,5.41974]
[1776885001154,52.18,78790.19,20.2,0.96221,2e-05,5.40197]
[1776885002161,52.19,78784.35,20.2,0.96207,2e-05,5.41805]
[1776885003168,52.19,78780.68,20.2,0.96198,2e-05,5.42817]
[1776885005182,52.19,78783.55,20.2,0.96205,2e-05,5.42041]
[1776885006190,52.19,78786.88,20.2,0.96213,2e-05,5.41136]
[1776885008204,52.19,78789.28,20.2,0.96219,2e-05,5.40495]
[1776885010218,52.19,78792.43,20.2,0.96226,2e-05,5.39653]
[1776885013239,52.19,78789.84,20.2,0.96219,2e-05,5.40393]
[1776885014246,52.19,78788.81,20.2,0.96217,2e-05,5.40684]
[1776885015253,52.19,78790.12,20.2,0.9622,2e-05,5.40335]
[1776885018274,52.19,78788.33,20.2,0.96215,2e-05,5.40855]
[1776885020288,52.19,78789.42,20.2,0.96218,2e-05,5.40575]
[1776885022302,52.19,78781.52,20.2,0.96199,2e-05,5.42757]
[1776885024315,52.19,78786.09,20.2,0.9621,2e-05,5.41517]
[1776885025323,52.19,78789.75,20.2,0.96218,2e-05,5.40524]
[1776885026330,52.19,78790.99,20.2,0.96221,2e-05,5.40195]
[1776885027336,52.19,78792.06,20.2,0.96224,2e-05,5.39913]
[1776885030358,52.19,78790.65,20.2,0.9622,2e-05,5.40332]
[1776885032372,52.19,78787.01,20.2,0.96213,2e-05,5.41046]
[1776885033379,52.19,78783.59,20.2,0.96205,2e-05,5.41992]
[1776885035392,52.19,78786.06,20.2,0.96211,2e-05,5.41331]
[1776885038414,52.2,78783.18,20.2,0.96203,2e-05,5.42146]
[1776885039421,52.2,78785.54,20.2,0.96209,2e-05,5.41508]
[1776885041435,52.2,78789.01,20.2,0.96217,2e-05,5.40576]
[1776885042442,52.2,78795.41,20.2,0.96232,2e-05,5.38839]
[1776885043448,52.2,78799.08,20.2,0.96241,2e-05,5.37852]
[1776885044456,52.2,78801.21,20.2,0.96246,2e-05,5.37287]
[1776885047478,52.2,78799.72,20.2,0.96242,2e-05,5.37741]
[1776885049494,52.2,78797.54,20.2,0.96237,2e-05,5.38365]
[1776885050500,52.2,78795.58,20.2,0.96232,2e-05,5.38914]
[1776885052515,52.2,78794.52,20.2,0.96229,2e-05,5.39229]
[1776885053522,52.2,78787.7,20.2,0.96213,2e-05,5.41106]
[1776885054528,52.2,78784.49,20.2,0.96205,2e-05,5.41994]
[1776885056543,52.2,78785.69,20.2,0.96207,2e-05,5.41682]
[1776885057550,52.2,78788.75,20.2,0.96215,2e-05,5.40853]
[1776885060571,52.2,78794.27,20.2,0.96228,2e-05,5.39377]
[1776885063594,52.2,78792.73,20.2,0.96224,2e-05,5.39836]
[1776885064603,52.21,78793.84,20.2,0.96226,2e-05,5.39545]
[1776885067624,52.21,78796.17,20.2,0.96232,2e-05,5.38947]
[1776885068630,52.21,78799.11,20.2,0.96238,2e-05,5.38159]
[1776885071652,52.21,78796.77,20.2,0.96232,2e-05,5.38842]
[1776885074673,52.21,78794.15,20.2,0.96226,2e-05,5.39598]
[1776885076687,52.21,78789.45,20.2,0.96214,2e-05,5.40907]
[1776885077694,52.21,78787.55,20.2,0.9621,2e-05,5.41436]
[1776885079708,52.21,78790.69,20.2,0.96217,2e-05,5.40596]
[1776885080715,52.21,78794.7,20.2,0.96227,2e-05,5.39512]
[1776885081722,52.21,78802.01,20.2,0.96244,2e-05,5.37532]
[1776885082770,52.21,78802.01,20.2,0.96244,2e-05,5.37532]
[1776885082961,52.21,78808.11,20.2,0.96258,2e-05,5.35889]
[1776885083736,52.21,78815.82,20.2,0.96277,2e-05,5.33816]
[1776885084324,52.21,78815.82,20.2,0.96277,2e-05,5.33816]
[1776885084444,52.21,78815.82,20.2,0.96277,2e-05,5.33816]
[1776885088771,52.22,78813.79,20.2,0.96271,2e-05,5.34475]
[1776885093806,52.22,78813.17,20.2,0.9627,2e-05,5.34445]
[1776885097834,52.22,78814.18,20.2,0.96272,2e-05,5.34251]
[1776885098841,52.22,78812.09,20.2,0.96267,2e-05,5.34837]
[1776885099848,52.22,78810.42,20.2,0.96263,2e-05,5.35309]
[1776885100854,52.22,78812.48,20.2,0.96268,2e-05,5.34768]
[1776885102869,52.23,78809.21,20.2,0.9626,2e-05,5.35694]
[1776885104883,52.23,78807.99,20.2,0.96256,2e-05,5.36059]
[1776885105890,52.23,78805.39,20.2,0.9625,2e-05,5.36782]
[1776885106897,52.23,78806.73,20.2,0.96253,2e-05,5.36433]
[1776885111932,52.23,78806.76,20.2,0.96252,2e-05,5.36503]
[1776885114953,52.23,78809.46,20.2,0.96258,2e-05,5.35817]
[1776885115960,52.23,78813.63,20.2,0.96268,2e-05,5.34702]
[1776885116967,52.23,78812.28,20.2,0.96265,2e-05,5.35087]
[1776885117974,52.23,78809.97,20.2,0.96259,2e-05,5.35732]
[1776885118981,52.23,78808.18,20.2,0.96255,2e-05,5.36235]
[1776885119987,52.23,78806.4,20.2,0.9625,2e-05,5.36734]
[1776885123010,52.24,78807.43,20.2,0.96253,2e-05,5.36499]
[1776885124017,52.24,78808.76,20.2,0.96256,2e-05,5.36153]
[1776885126034,52.24,78810.08,20.2,0.96258,2e-05,5.35826]
[1776885128048,52.24,78811.29,20.2,0.96261,2e-05,5.35531]
[1776885133083,52.24,78811.73,20.2,0.96261,2e-05,5.35494]
[1776885135144,52.24,78811.62,20.2,0.96261,2e-05,5.3554]
[1776885135742,52.24,78816.69,20.2,0.96273,2e-05,5.34182]
[1776885136104,52.24,78828.49,20.2,0.96301,2e-05,5.31008]
[1776885139029,52.24,78828.6,20.2,0.96301,2e-05,5.30997]
[1776885139060,52.24,78828.47,20.2,0.963,2e-05,5.3108]
[1776885139125,52.24,78825.71,20.2,0.96294,2e-05,5.31826]
[1776885140132,52.24,78826.78,20.2,0.96296,2e-05,5.31561]
[1776885144160,52.25,78829.48,20.2,0.96301,2e-05,5.30926]
[1776885145167,52.25,78830.89,20.2,0.96305,2e-05,5.30569]
[1776885146174,52.25,78833.25,20.2,0.9631,2e-05,5.29958]
[1776885147181,52.25,78835.83,20.2,0.96316,2e-05,5.29289]
[1776885148188,52.25,78837.73,20.2,0.9632,2e-05,5.28804]
[1776885149195,52.25,78839.48,20.2,0.96324,2e-05,5.28361]
[1776885150202,52.25,78842.6,20.2,0.96331,2e-05,5.27551]
[1776885152218,52.25,78843.99,20.2,0.96336,2e-05,5.26938]
[1776885154232,52.26,78845.54,20.2,0.96339,2e-05,5.26583]
[1776885159267,52.26,78846.98,20.2,0.9634,2e-05,5.26382]
[1776885161281,52.26,78845.24,20.2,0.96336,2e-05,5.2691]
[1776885166316,52.27,78844.59,20.2,0.96333,2e-05,5.27233]
[1776885169337,52.27,78836.42,20.2,0.96313,2e-05,5.29515]
[1776885170740,52.27,78836.42,20.2,0.96313,2e-05,5.29515]
[1776885170783,52.27,78830.65,20.2,0.96299,2e-05,5.31094]
[1776885171356,52.27,78818.62,20.2,0.96271,2e-05,5.34346]
[1776885172363,52.27,78818.02,20.2,0.96269,2e-05,5.34546]
[1776885174393,52.27,78817.63,20.2,0.96268,2e-05,5.34668]
[1776885174450,52.27,78815.98,20.2,0.96264,2e-05,5.35131]
[1776885175384,52.28,78812.18,20.2,0.96255,2e-05,5.36177]
[1776885178409,52.28,78815.2,20.2,0.96262,2e-05,5.35396]
[1776885179417,52.28,78816.91,20.2,0.96266,2e-05,5.34947]
[1776885181430,52.28,78814.89,20.2,0.96261,2e-05,5.35526]
[1776885183445,52.28,78816.6,20.2,0.96264,2e-05,5.3509]
[1776885184452,52.28,78814.62,20.2,0.9626,2e-05,5.35642]
[1776885185460,52.28,78817.03,20.2,0.96265,2e-05,5.35003]
[1776885186467,52.28,78819.25,20.2,0.9627,2e-05,5.34416]
[1776885187474,52.28,78824.76,20.2,0.96283,2e-05,5.32942]
[1776885188481,52.28,78828.72,20.2,0.96293,2e-05,5.31891]
[1776885190495,52.28,78834.12,20.2,0.96305,2e-05,5.30474]
[1776885191502,52.28,78835.17,20.2,0.96307,2e-05,5.30214]
[1776885192509,52.28,78836.71,20.2,0.96311,2e-05,5.29822]
[1776885193516,52.28,78835.42,20.2,0.96307,2e-05,5.30193]
[1776885195530,52.29,78834.45,20.2,0.96305,2e-05,5.30499]
[1776885199558,52.29,78836.43,20.2,0.96309,2e-05,5.30052]
[1776885200717,52.29,78839.56,20.2,0.96316,2e-05,5.29233]
[1776885202579,52.29,78840.92,20.2,0.96319,2e-05,5.28916]
[1776885205600,52.29,78839.88,20.2,0.96315,2e-05,5.29268]
[1776885206607,52.29,78838.09,20.2,0.96311,2e-05,5.29773]
[1776885208621,52.3,78831.83,20.2,0.96296,2e-05,5.31505]
[1776885210635,52.3,78835.13,20.2,0.96303,2e-05,5.30654]
[1776885213656,52.3,78833.96,20.2,0.96302,2e-05,5.30733]
[1776885214663,52.3,78832.96,20.2,0.963,2e-05,5.31024]
[1776885215670,52.3,78831.63,20.2,0.96296,2e-05,5.31402]
[1776885217686,52.3,78830.08,20.2,0.96292,2e-05,5.3186]
[1776885218693,52.3,78828.53,20.2,0.96288,2e-05,5.32297]
[1776885219700,52.3,78831.1,20.2,0.96294,2e-05,5.31622]
[1776885220707,52.3,78832.22,20.2,0.96297,2e-05,5.31339]
[1776885221714,52.3,78835.31,20.2,0.96304,2e-05,5.30526]
[1776885226748,52.31,78836.66,20.2,0.96306,2e-05,5.30268]
[1776885231784,52.31,78837.18,20.2,0.96306,2e-05,5.30236]
[1776885234464,52.31,78837.42,20.2,0.96307,2e-05,5.30215]
[1776885234805,52.31,78844.1,20.2,0.96322,2e-05,5.2844]
[1776885235703,52.31,78844.1,20.2,0.96322,2e-05,5.2844]
[1776885235945,52.31,78844.1,20.2,0.96322,2e-05,5.2844]
[1776885236046,52.31,78851.8,20.2,0.9634,2e-05,5.264]
[1776885236819,52.31,78854.15,20.2,0.96345,2e-05,5.25799]
[1776885240847,52.32,78862.17,20.2,0.96363,2e-05,5.23771]
[1776885241854,52.32,78863.87,20.2,0.96367,2e-05,5.23349]
[1776885243868,52.32,78859.19,20.2,0.96355,2e-05,5.24665]
[1776885244875,52.32,78856.87,20.2,0.96349,2e-05,5.25315]
[1776885245881,52.32,78855.51,20.2,0.96346,2e-05,5.25708]
[1776885246889,52.32,78852.3,20.2,0.96338,2e-05,5.26596]
[1776885247896,52.32,78851.4,20.2,0.96336,2e-05,5.26864]
[1776885249008,52.33,78852.31,20.2,0.96338,2e-05,5.26647]
[1776885254945,52.33,78851.74,20.2,0.96335,2e-05,5.26956]
[1776885260609,52.33,78851.32,20.2,0.96333,2e-05,5.27169]
[1776885260987,52.34,78849.01,20.2,0.96328,2e-05,5.27838]
[1776885261809,52.34,78849.01,20.2,0.96328,2e-05,5.27838]
[1776885267029,52.34,78847.56,20.2,0.96323,2e-05,5.28366]
[1776885269043,52.34,78849.29,20.2,0.96327,2e-05,5.27947]
[1776885270050,52.34,78848.29,20.2,0.96324,2e-05,5.28239]
[1776885272064,52.34,78846.44,20.2,0.96321,2e-05,5.28481]
[1776885277104,52.35,78846.16,20.2,0.9632,2e-05,5.28667]
[1776885279117,52.35,78850.08,20.2,0.96329,2e-05,5.27659]
[1776885280125,52.35,78854.57,20.2,0.96339,2e-05,5.2648]
[1776885281357,52.35,78854.47,20.2,0.96338,2e-05,5.26532]
[1776885282139,52.35,78862.74,20.2,0.96357,2e-05,5.24347]
[1776885282519,52.35,78862.74,20.2,0.96357,2e-05,5.24347]
[1776885283146,52.35,78877.08,20.2,0.9639,2e-05,5.20559]
[1776885283905,52.35,78877.08,20.2,0.9639,2e-05,5.20559]
[1776885284153,52.35,78877.88,20.2,0.96392,2e-05,5.20383]
[1776885287174,52.36,78876.63,20.2,0.96388,2e-05,5.20825]
[1776885292209,52.36,78876.47,20.2,0.96386,2e-05,5.2105]
[1776885293216,52.36,78875.66,20.2,0.96384,2e-05,5.21302]
[1776885296237,52.37,78874.85,20.2,0.96381,2e-05,5.21625]
[1776885298436,52.37,78875.04,20.2,0.96381,2e-05,5.21647]
[1776885299201,52.37,78875.04,20.2,0.96381,2e-05,5.21683]
[1776885302278,52.37,78876.41,20.2,0.96383,2e-05,5.21427]
[1776885303286,52.37,78880.2,20.2,0.96391,2e-05,5.20457]
[1776885304293,52.38,78882.33,20.2,0.96396,2e-05,5.19929]
[1776885305302,52.38,78881.13,20.2,0.96393,2e-05,5.20286]
[1776885306309,52.38,78873.23,20.2,0.96374,2e-05,5.22424]
[1776885307316,52.38,78862.45,20.2,0.96349,2e-05,5.25338]
[1776885308717,52.38,78862.45,20.2,0.96349,2e-05,5.25338]
[1776885308723,52.38,78857.27,20.2,0.96336,2e-05,5.26789]
[1776885309330,52.38,78855.54,20.2,0.96332,2e-05,5.27252]
[1776885310338,52.38,78857.78,20.2,0.96337,2e-05,5.2668]
[1776885314366,52.39,78856.29,20.2,0.96333,2e-05,5.27193]
[1776885316380,52.39,78854.24,20.2,0.96328,2e-05,5.27799]
[1776885317387,52.39,78851.4,20.2,0.96321,2e-05,5.28588]
[1776885321418,52.39,78850.23,20.2,0.96317,2e-05,5.29028]
[1776885323431,52.39,78852.59,20.2,0.96322,2e-05,5.28443]
[1776885324438,52.4,78855.62,20.2,0.96329,2e-05,5.27656]
[1776885326452,52.4,78859.6,20.2,0.96338,2e-05,5.26643]
[1776885327459,52.4,78871.23,20.2,0.96364,2e-05,5.23566]
[1776885328466,52.4,78882.05,20.2,0.96389,2e-05,5.20722]
[1776885329472,52.4,78881.3,20.2,0.96387,2e-05,5.20959]
[1776885330480,52.4,78880.13,20.2,0.96384,2e-05,5.21307]
[1776885332494,52.4,78878.79,20.2,0.96382,2e-05,5.21439]
[1776885334507,52.41,78874.52,20.2,0.96372,2e-05,5.22648]
[1776885339543,52.41,78875.58,20.2,0.96373,2e-05,5.22539]
[1776885341557,52.41,78874.12,20.2,0.96369,2e-05,5.22997]
[1776885343571,52.42,78883.35,20.2,0.9639,2e-05,5.20614]
[1776885344578,52.42,78895.53,20.2,0.96417,2e-05,5.17429]
[1776885345585,52.42,78895.63,20.2,0.96417,2e-05,5.17447]
[1776885348394,52.42,78895.03,20.2,0.96415,2e-05,5.17694]
[1776885348606,52.42,78899.27,20.2,0.96424,2e-05,5.16618]
[1776885349619,52.42,78899.27,20.2,0.96424,2e-05,5.16618]
[1776885349719,52.42,78897.81,20.2,0.96421,2e-05,5.17049]
[1776885350619,52.43,78899.16,20.2,0.96423,2e-05,5.16737]
[1776885355654,52.43,78900.81,20.2,0.96425,2e-05,5.16526]
[1776885356662,52.43,78901.93,20.2,0.96427,2e-05,5.16276]
[1776885358884,52.44,78904.81,20.2,0.96433,2e-05,5.15608]
[1776885359684,52.44,78910.63,20.2,0.96446,2e-05,5.14123]
[1776885360691,52.44,78912.23,20.2,0.96449,2e-05,5.13752]
[1776885362440,52.44,78912.82,20.2,0.9645,2e-05,5.13646]
[1776885362705,52.44,78913.26,20.2,0.96451,2e-05,5.13581]
[1776885363712,52.46,78916.94,20.2,0.96455,2e-05,5.13108]
[1776885364719,52.46,78912.95,20.2,0.96445,2e-05,5.14206]
[1776885366732,52.46,78910.2,20.2,0.96438,2e-05,5.15025]
[1776885367740,52.47,78906.24,20.2,0.96429,2e-05,5.16114]
[1776885368747,52.47,78904.16,20.2,0.96424,2e-05,5.16707]
[1776885369756,52.47,78901.41,20.2,0.96417,2e-05,5.17476]
[1776885371770,52.47,78897.48,20.2,0.96407,2e-05,5.18598]
[1776885373784,52.47,78894.38,20.2,0.964,2e-05,5.19498]
[1776885374791,52.47,78900.82,20.2,0.96414,2e-05,5.17835]
[1776885375798,52.48,78903.22,20.2,0.96419,2e-05,5.17243]
[1776885377812,52.48,78904.57,20.2,0.96422,2e-05,5.16972]
[1776885379273,52.48,78903.16,20.2,0.96418,2e-05,5.17387]
[1776885384863,52.49,78903.02,20.2,0.96416,2e-05,5.17675]
[1776885385870,52.49,78904.07,20.2,0.96418,2e-05,5.1744]
[1776885388892,52.49,78906.92,20.2,0.96423,2e-05,5.16816]
[1776885390120,52.49,78906.92,20.2,0.96423,2e-05,5.16816]
[1776885390269,52.49,78909.27,20.2,0.96428,2e-05,5.1624]
[1776885391211,52.49,78909.27,20.2,0.96428,2e-05,5.1624]
[1776885391296,52.5,78912.13,20.2,0.96436,2e-05,5.15237]
[1776885391914,52.5,78908.61,20.2,0.96428,2e-05,5.16208]
[1776885392442,52.5,78908.61,20.2,0.96428,2e-05,5.16208]
[1776885392921,52.5,78906.32,20.2,0.96422,2e-05,5.16856]
[1776885394935,52.5,78908.26,20.2,0.96426,2e-05,5.16431]
[1776885398963,52.51,78911.93,20.2,0.96433,2e-05,5.15641]
[1776885399970,52.51,78910.69,20.2,0.96429,2e-05,5.16012]
[1776885401984,52.51,78908.32,20.2,0.96423,2e-05,5.16724]
[1776885407019,52.52,78908.66,20.2,0.96422,2e-05,5.1685]
[1776885408026,52.52,78906.69,20.2,0.96417,2e-05,5.17412]
[1776885409032,52.52,78902.59,20.2,0.96408,2e-05,5.18535]
[1776885410040,52.52,78897.34,20.2,0.96395,2e-05,5.19962]
[1776885411047,52.52,78898.8,20.2,0.96398,2e-05,5.19614]
[1776885412054,52.53,78900.18,20.2,0.96401,2e-05,5.19287]
[1776885414068,52.53,78902.03,20.2,0.96405,2e-05,5.18875]
[1776885416082,52.53,78906.6,20.2,0.96415,2e-05,5.17748]
[1776885417089,52.53,78908.6,20.2,0.96419,2e-05,5.17262]
[1776885419103,52.53,78909.63,20.2,0.9642,2e-05,5.17075]
[1776885421117,52.54,78914.31,20.2,0.9643,2e-05,5.15928]
[1776885422124,52.54,78922.51,20.2,0.96449,2e-05,5.13819]
[1776885423131,52.54,78928.84,20.2,0.96462,2e-05,5.12209]
[1776885425145,52.57,78927.78,20.2,0.96452,2e-05,5.13482]
[1776885430181,52.61,78927.92,20.2,0.96443,2e-05,5.14534]
[1776885431187,52.61,78928.87,20.2,0.96445,2e-05,5.14331]
[1776885435216,52.61,78918.42,20.2,0.96419,2e-05,5.17258]
[1776885436223,52.62,78911.93,20.2,0.96404,2e-05,5.19008]
[1776885437230,52.62,78909.46,20.2,0.96398,2e-05,5.19697]
[1776885438239,52.62,78907.7,20.2,0.96394,2e-05,5.20199]
[1776885439246,52.62,78905.83,20.2,0.96389,2e-05,5.20729]
[1776885440252,52.62,78904.64,20.2,0.96386,2e-05,5.21078]
[1776885441616,52.62,78904.11,20.2,0.96385,2e-05,5.21253]
[1776885442267,52.62,78901.55,20.2,0.96379,2e-05,5.21965]
[1776885443274,52.62,78888.59,20.2,0.96348,2e-05,5.25435]
[1776885444281,52.62,78887.81,20.2,0.96346,2e-05,5.25669]
[1776885445288,52.63,78892.85,20.2,0.96358,2e-05,5.24357]
[1776885450323,52.63,78893.11,20.2,0.96357,2e-05,5.24431]
[1776885454351,52.63,78891.31,20.2,0.96354,2e-05,5.24726]
[1776885458382,52.64,78887.92,20.2,0.96345,2e-05,5.25738]
[1776885459386,52.64,78885.48,20.2,0.96339,2e-05,5.26413]
[1776885460493,52.64,78885.07,20.2,0.96338,2e-05,5.26547]
[1776885461401,52.64,78883.05,20.2,0.96333,2e-05,5.27109]
[1776885462407,52.64,78884.81,20.2,0.96337,2e-05,5.26664]
[1776885464421,52.64,78882.78,20.2,0.96332,2e-05,5.27252]
[1776885466435,52.64,78883.98,20.2,0.96334,2e-05,5.26979]
[1776885471470,52.65,78884.76,20.2,0.96335,2e-05,5.26887]
[1776885474491,52.65,78882.82,20.2,0.9633,2e-05,5.27473]
[1776885475498,52.65,78879.13,20.2,0.96321,2e-05,5.28479]
[1776885476504,52.65,78876.2,20.2,0.96314,2e-05,5.29283]
[1776885477512,52.65,78878.19,20.2,0.96319,2e-05,5.28772]
[1776885478519,52.65,78880.26,20.2,0.96323,2e-05,5.28239]
[1776885479525,52.65,78883.97,20.2,0.96332,2e-05,5.2727]
[1776885481540,52.65,78882.06,20.2,0.96327,2e-05,5.27822]
[1776885485568,52.66,78880.23,20.2,0.96322,2e-05,5.28399]
[1776885486574,52.66,78878.37,20.2,0.96318,2e-05,5.28918]
[1776885488589,52.66,78875.84,20.2,0.96311,2e-05,5.29656]
[1776885492618,52.66,78873.49,20.2,0.96305,2e-05,5.3036]
[1776885493625,52.66,78874.79,20.2,0.96308,2e-05,5.30031]
[1776885495406,52.66,78874.79,20.2,0.96308,2e-05,5.30031]
[1776885495639,52.66,78896.9,20.2,0.96359,2e-05,5.24163]
[1776885496648,52.66,78911.93,20.2,0.96393,2e-05,5.20206]
[1776885497653,52.67,78911.56,20.2,0.96392,2e-05,5.20368]
[1776885498812,52.67,78911.56,20.2,0.96392,2e-05,5.20368]
[1776885498879,52.67,78913.31,20.2,0.96396,2e-05,5.19942]
[1776885499667,52.67,78912.25,20.2,0.96393,2e-05,5.20258]
[1776885504702,52.67,78911.69,20.2,0.9639,2e-05,5.20583]
[1776885507723,52.68,78908.77,20.2,0.96383,2e-05,5.2146]
[1776885508730,52.68,78907.41,20.2,0.96379,2e-05,5.21854]
[1776885509737,52.68,78908.99,20.2,0.96383,2e-05,5.21469]
[1776885510744,52.68,78910.93,20.2,0.96387,2e-05,5.20991]
[1776885511751,52.68,78912.27,20.2,0.96391,2e-05,5.20375]
[1776885513764,52.68,78914.44,20.2,0.96396,2e-05,5.19874]
[1776885515779,52.69,78916.98,20.2,0.96401,2e-05,5.19279]
[1776885516786,52.69,78914.47,20.2,0.96395,2e-05,5.19978]
[1776885517793,52.69,78911.88,20.2,0.96389,2e-05,5.20698]
[1776885518800,52.69,78910.28,20.2,0.96385,2e-05,5.21156]
[1776885522828,52.69,78905.82,20.2,0.96373,2e-05,5.22473]
[1776885523835,52.7,78903.02,20.2,0.96367,2e-05,5.23246]
[1776885524842,52.7,78905.23,20.2,0.96371,2e-05,5.22692]
[1776885526856,52.7,78906.36,20.2,0.96373,2e-05,5.22458]
[1776885527863,52.7,78904.98,20.2,0.9637,2e-05,5.22855]
[1776885529877,52.7,78898.84,20.2,0.96355,2e-05,5.24545]
[1776885530884,52.71,78895.37,20.2,0.96345,2e-05,5.25754]
[1776885531890,52.71,78897.38,20.2,0.96349,2e-05,5.25248]
[1776885536926,52.72,78897.8,20.2,0.96349,2e-05,5.25274]
[1776885541995,52.72,78897.86,20.2,0.96348,2e-05,5.25368]
[1776885542108,52.72,78913.12,20.2,0.96383,2e-05,5.21356]
[1776885542988,52.72,78931.36,20.2,0.96425,2e-05,5.16557]
[1776885543992,52.72,78933.01,20.2,0.96428,2e-05,5.16197]
[1776885544998,52.72,78930.52,20.2,0.96422,2e-05,5.16893]
[1776885545746,52.72,78930.52,20.2,0.96422,2e-05,5.16893]
[1776885551051,52.73,78930.09,20.2,0.96419,2e-05,5.17255]
[1776885552058,52.73,78931.31,20.2,0.96421,2e-05,5.16976]
[1776885557094,52.74,78931.51,20.2,0.9642,2e-05,5.17134]
[1776885558100,52.74,78932.58,20.2,0.96422,2e-05,5.16895]
[1776885563137,52.75,78933.02,20.2,0.96421,2e-05,5.16994]
[1776885564328,52.75,78933.02,20.2,0.96421,2e-05,5.16994]
[1776885564963,52.75,78933.07,20.2,0.96421,2e-05,5.17024]
[1776885565227,52.75,78933.07,20.2,0.96421,2e-05,5.17024]
[1776885565404,52.75,78933.07,20.2,0.96421,2e-05,5.17024]
[1776885565412,52.75,78952.35,20.2,0.96464,2e-05,5.12028]
[1776885566156,52.75,78967.1,20.2,0.96497,2e-05,5.08247]
[1776885567165,52.75,78964.99,20.2,0.96492,2e-05,5.08852]
[1776885568172,52.76,78963.25,20.2,0.96487,2e-05,5.0936]
[1776885569179,52.76,78961.87,20.2,0.96484,2e-05,5.09775]
[1776885571241,52.76,78962.65,20.2,0.96485,2e-05,5.09627]
[1776885571265,52.76,78964.06,20.2,0.96489,2e-05,5.09023]
[1776885573207,52.77,78960.02,20.2,0.96479,2e-05,5.10184]
[1776885574214,52.77,78949.8,20.2,0.96456,2e-05,5.12898]
[1776885575222,52.77,78947.79,20.2,0.96451,2e-05,5.13472]
[1776885578570,52.77,78947.45,20.2,0.9645,2e-05,5.13658]
[1776885578613,52.77,78945.52,20.2,0.96445,2e-05,5.1421]
[1776885579646,52.77,78945.52,20.2,0.96445,2e-05,5.1421]
[1776885579251,52.78,78940.9,20.2,0.96434,2e-05,5.15465]
[1776885583279,52.78,78942.63,20.2,0.96436,2e-05,5.15193]
[1776885584286,52.78,78945.34,20.2,0.96442,2e-05,5.1453]
[1776885586299,52.79,78949.14,20.2,0.9645,2e-05,5.13632]
[1776885589321,52.79,78952.18,20.2,0.96455,2e-05,5.12984]
[1776885590301,52.79,78952.18,20.2,0.96455,2e-05,5.12984]
[1776885590328,52.79,78953.7,20.2,0.96458,2e-05,5.12638]
[1776885591335,52.79,78956.75,20.2,0.96465,2e-05,5.11894]
[1776885592342,52.79,78955.26,20.2,0.96461,2e-05,5.12333]
[1776885593349,52.8,78953.07,20.2,0.96456,2e-05,5.12954]
[1776885598384,52.8,78953.38,20.2,0.96454,2e-05,5.13118]
[1776885600397,52.81,78951.44,20.2,0.96449,2e-05,5.13721]
[1776885601405,52.81,78950.17,20.2,0.96446,2e-05,5.141]
[1776885602412,52.81,78954.38,20.2,0.96455,2e-05,5.1305]
[1776885603419,52.81,78958.28,20.2,0.96463,2e-05,5.12083]
[1776885605433,52.82,78956.11,20.2,0.96458,2e-05,5.12749]
[1776885606440,52.82,78957.82,20.2,0.96461,2e-05,5.12354]
[1776885607447,52.82,78956.71,20.2,0.96458,2e-05,5.12693]
[1776885609461,52.82,78958.7,20.2,0.96462,2e-05,5.12273]
[1776885610468,52.82,78957.52,20.2,0.96459,2e-05,5.12631]
[1776885613043,52.83,78957.56,20.2,0.96458,2e-05,5.12719]
[1776885613188,52.83,78957.56,20.2,0.96458,2e-05,5.12719]
[1776885613933,52.83,78958.41,20.2,0.96459,2e-05,5.12547]
[1776885614500,52.83,78977.23,20.2,0.96501,2e-05,5.07714]
[1776885615039,52.83,78977.23,20.2,0.96501,2e-05,5.07714]
[1776885615507,52.83,78982.89,20.2,0.96513,2e-05,5.0631]
[1776885616515,52.83,78983.93,20.2,0.96515,2e-05,5.06102]
[1776885616703,52.83,78983.93,20.2,0.96515,2e-05,5.06102]
[1776885617522,52.84,78982.44,20.2,0.96511,2e-05,5.06546]
[1776885619536,52.84,78983.63,20.2,0.96513,2e-05,5.06358]
[1776885620583,52.84,78983.63,20.2,0.96513,2e-05,5.06358]
[1776885620613,52.84,78986.54,20.2,0.96519,2e-05,5.05667]
[1776885621169,52.84,78986.54,20.2,0.96519,2e-05,5.05667]
[1776885621568,52.84,78998.63,20.2,0.96545,2e-05,5.02617]
[1776885622576,52.85,79001.26,20.2,0.9655,2e-05,5.02005]
[1776885624550,52.85,79000.57,20.2,0.96548,2e-05,5.02249]
[1776885624591,52.85,79002.05,20.2,0.96551,2e-05,5.01936]
[1776885627612,52.86,79000.56,20.2,0.96546,2e-05,5.02517]
[1776885629627,52.86,78999.19,20.2,0.96542,2e-05,5.03]
[1776885630634,52.86,78995.97,20.2,0.96534,2e-05,5.03892]
[1776885632647,52.87,78984.86,20.2,0.9651,2e-05,5.06588]
[1776885633654,52.87,78980.19,20.2,0.965,2e-05,5.07856]
[1776885634662,52.87,78977.15,20.2,0.96492,2e-05,5.087]
[1776885635669,52.87,78970.93,20.2,0.96478,2e-05,5.10367]
[1776885636676,52.87,78962.3,20.2,0.96458,2e-05,5.12662]
[1776885637683,52.88,78961.02,20.2,0.96455,2e-05,5.13046]
[1776885639697,52.88,78959.58,20.2,0.96451,2e-05,5.13515]
[1776885640705,52.88,78958.3,20.2,0.96448,2e-05,5.13894]
[1776885643826,52.89,78956.88,20.2,0.96443,2e-05,5.14443]
[1776885645740,52.89,78960.85,20.2,0.96451,2e-05,5.13452]
[1776885647754,52.89,78959.09,20.2,0.96447,2e-05,5.14]
[1776885652789,52.9,78959.57,20.2,0.96446,2e-05,5.14098]
[1776885656817,52.91,78961.16,20.2,0.96448,2e-05,5.13905]
[1776885662859,52.91,78960.75,20.2,0.96444,2e-05,5.14278]
[1776885663866,52.92,78959.2,20.2,0.96441,2e-05,5.14726]
[1776885665207,52.92,78964.56,20.2,0.96452,2e-05,5.13374]
[1776885667894,52.92,78966.18,20.2,0.96455,2e-05,5.13089]
[1776885669908,52.92,78967.38,20.2,0.96457,2e-05,5.12869]
[1776885673936,52.93,78965.47,20.2,0.96451,2e-05,5.13548]
[1776885674943,52.93,78963.74,20.2,0.96447,2e-05,5.14043]
[1776885676957,52.93,78962.55,20.2,0.96443,2e-05,5.1444]
[1776885677964,52.94,78963.68,20.2,0.96445,2e-05,5.14189]
[1776885681184,52.94,78963.68,20.2,0.96445,2e-05,5.14189]
[1776885681232,52.94,78968.33,20.2,0.96455,2e-05,5.1311]
[1776885681996,52.94,78979.73,20.2,0.9648,2e-05,5.10153]
[1776885683003,52.94,78983.55,20.2,0.96488,2e-05,5.0926]
[1776885684014,52.94,78985.49,20.2,0.96492,2e-05,5.08811]
[1776885684821,52.94,78985.49,20.2,0.96492,2e-05,5.08811]
[1776885688054,52.95,78983.28,20.2,0.96485,2e-05,5.0959]
[1776885689056,52.95,78984.33,20.2,0.96487,2e-05,5.0937]
[1776885691070,52.96,78983.25,20.2,0.96486,2e-05,5.09457]
[1776885696106,52.96,78982.72,20.2,0.96482,2e-05,5.09848]
[1776885698119,52.97,78984.13,20.2,0.96485,2e-05,5.09584]
[1776885703155,52.98,78984.07,20.2,0.96482,2e-05,5.09851]
[1776885708190,52.98,78984.43,20.2,0.96481,2e-05,5.10009]
[1776885712218,52.99,78983.23,20.2,0.96477,2e-05,5.10518]
[1776885713225,52.99,78981.35,20.2,0.96472,2e-05,5.11053]
[1776885715239,53.0,78975.79,20.2,0.96459,2e-05,5.12589]
[1776885716246,53.0,78971.35,20.2,0.96449,2e-05,5.13787]
[1776885716842,53.0,78971.35,20.2,0.96449,2e-05,5.13787]
[1776885717253,53.0,78980.68,20.2,0.96469,2e-05,5.1141]
[1776885718260,53.0,78988.53,20.2,0.96486,2e-05,5.09426]
[1776885719268,53.0,78989.93,20.2,0.96489,2e-05,5.09115]
[1776885720577,53.0,78989.93,20.2,0.96489,2e-05,5.09115]
[1776885720677,53.0,78987.84,20.2,0.96484,2e-05,5.09706]
[1776885722289,53.01,78986.74,20.2,0.96481,2e-05,5.1009]
[1776885727324,53.01,78986.91,20.2,0.96479,2e-05,5.10291]
[1776885731352,53.02,78988.19,20.2,0.9648,2e-05,5.10154]
[1776885736387,53.03,78989.65,20.2,0.96481,2e-05,5.10018]
[1776885737395,53.03,78990.75,20.2,0.96483,2e-05,5.09783]
[1776885738402,53.03,78989.5,20.2,0.9648,2e-05,5.10154]
[1776885741422,53.04,78991.27,20.2,0.96483,2e-05,5.09842]
[1776885746460,53.04,78991.01,20.2,0.9648,2e-05,5.10152]
[1776885748474,53.05,78992.03,20.2,0.96482,2e-05,5.09983]
[1776885749481,53.05,78996.74,20.2,0.96492,2e-05,5.08816]
[1776885750488,53.05,78999.65,20.2,0.96498,2e-05,5.08117]
[1776885753509,53.06,78998.05,20.2,0.96495,2e-05,5.08389]
[1776885755523,53.06,78996.9,20.2,0.96491,2e-05,5.08787]
[1776885757717,53.06,78997.34,20.2,0.96492,2e-05,5.08723]
[1776885757751,53.06,78997.34,20.2,0.96492,2e-05,5.08723]
[1776885757791,53.06,78995.9,20.2,0.96488,2e-05,5.09144]
[1776885758513,53.06,78995.9,20.2,0.96488,2e-05,5.09144]
[1776885758543,53.06,78975.52,20.2,0.96442,2e-05,5.14469]
[1776885759123,53.06,78975.52,20.2,0.96442,2e-05,5.14469]
[1776885759551,53.06,78966.03,20.2,0.96421,2e-05,5.16978]
[1776885760558,53.07,78966.59,20.2,0.96422,2e-05,5.16867]
[1776885761765,53.07,78966.59,20.2,0.96422,2e-05,5.16867]
[1776885763579,53.07,78958.75,20.2,0.96403,2e-05,5.19019]
[1776885764586,53.07,78956.15,20.2,0.96397,2e-05,5.1973]
[1776885765592,53.07,78959.22,20.2,0.96404,2e-05,5.18958]
[1776885770628,53.08,78958.56,20.2,0.96401,2e-05,5.19288]
[1776885771635,53.08,78957.56,20.2,0.96398,2e-05,5.19581]
[1776885772642,53.08,78956.25,20.2,0.96395,2e-05,5.19955]
[1776885774656,53.08,78955.07,20.2,0.96392,2e-05,5.20324]
[1776885778684,53.08,78953.98,20.2,0.96388,2e-05,5.20726]
[1776885783719,53.09,78954.03,20.2,0.96387,2e-05,5.20855]
[1776885785975,53.09,78953.45,20.2,0.96385,2e-05,5.21063]
[1776885786741,53.09,78950.55,20.2,0.96379,2e-05,5.21851]
[1776885787748,53.09,78948.6,20.2,0.96374,2e-05,5.2239]
[1776885788756,53.09,78953.94,20.2,0.96386,2e-05,5.21015]
[1776885790770,53.1,78952.49,20.2,0.96382,2e-05,5.21451]
[1776885792784,53.1,78954.98,20.2,0.96387,2e-05,5.20851]
[1776885793791,53.1,78956.47,20.2,0.96391,2e-05,5.20488]
[1776885794798,53.1,78957.53,20.2,0.96393,2e-05,5.20238]
[1776885795805,53.1,78956.54,20.2,0.9639,2e-05,5.20525]
[1776885796812,53.1,78953.88,20.2,0.96384,2e-05,5.2125]
[1776885797819,53.1,78951.72,20.2,0.96379,2e-05,5.21843]
[1776885798826,53.1,78957.76,20.2,0.96392,2e-05,5.20287]
[1776885799002,53.1,78957.76,20.2,0.96392,2e-05,5.20287]
[1776885799833,53.1,78964.61,20.2,0.96408,2e-05,5.18522]
[1776885800841,53.1,78966.02,20.2,0.96411,2e-05,5.18182]
[1776885802367,53.1,78965.96,20.2,0.9641,2e-05,5.18229]
[1776885804868,53.11,78969.81,20.2,0.96418,2e-05,5.17319]
[1776885805875,53.11,78972.04,20.2,0.96423,2e-05,5.16769]
[1776885806882,53.11,78973.15,20.2,0.96425,2e-05,5.16513]
[1776885807889,53.11,78984.82,20.2,0.96451,2e-05,5.13516]
[1776885808399,53.11,78984.82,20.2,0.96451,2e-05,5.13516]
[1776885808895,53.11,78988.71,20.2,0.96459,2e-05,5.12543]
[1776885809913,53.11,78988.92,20.2,0.9646,2e-05,5.12529]
[1776885810911,53.11,78987.61,20.2,0.96456,2e-05,5.1291]
[1776885815537,53.12,78986.53,20.2,0.96454,2e-05,5.13101]
[1776885815945,53.12,78984.43,20.2,0.96449,2e-05,5.13645]
[1776885816951,53.12,78980.84,20.2,0.96441,2e-05,5.14617]
[1776885817959,53.12,78979.9,20.2,0.96438,2e-05,5.14901]
[1776885820980,53.13,78981.26,20.2,0.96441,2e-05,5.14663]
[1776885824577,53.13,78982.5,20.2,0.96442,2e-05,5.14495]
[1776885830043,53.14,78982.96,20.2,0.96441,2e-05,5.1461]
[1776885835078,53.15,78983.86,20.2,0.96441,2e-05,5.14572]
[1776885839132,53.15,78983.07,20.2,0.96439,2e-05,5.14894]
[1776885839517,53.15,78983.07,20.2,0.96439,2e-05,5.14894]
[1776885840152,53.15,78988.71,20.2,0.96451,2e-05,5.13509]
[1776885841159,53.15,78987.25,20.2,0.96447,2e-05,5.13929]
[1776885843138,53.16,78986.65,20.2,0.96445,2e-05,5.14125]
[1776885844562,53.16,78986.58,20.2,0.96445,2e-05,5.14183]
[1776885844636,53.16,78985.09,20.2,0.96441,2e-05,5.14609]
[1776885845187,53.16,78978.43,20.2,0.96426,2e-05,5.16377]
[1776885846194,53.16,78972.3,20.2,0.96412,2e-05,5.18009]
[1776885849215,53.16,78973.31,20.2,0.96413,2e-05,5.17844]
[1776885852728,53.17,78973.73,20.2,0.96414,2e-05,5.17768]
[1776885853243,53.17,78982.26,20.2,0.96432,2e-05,5.15649]
[1776885854788,53.17,78987.73,20.2,0.96444,2e-05,5.14266]
[1776885857270,53.17,78986.72,20.2,0.96441,2e-05,5.14645]
[1776885862305,53.18,78986.79,20.2,0.9644,2e-05,5.14817]
[1776885867342,53.19,78986.82,20.2,0.96438,2e-05,5.14998]
[1776885871369,53.19,78983.73,20.2,0.96432,2e-05,5.15653]
[1776885872376,53.19,78978.43,20.2,0.96419,2e-05,5.17066]
[1776885877412,53.2,78977.47,20.2,0.96416,2e-05,5.17483]
[1776885880434,53.2,78979.95,20.2,0.96421,2e-05,5.16935]
[1776885881442,53.2,78985.52,20.2,0.96433,2e-05,5.15522]
[1776885886476,53.21,78986.23,20.2,0.96433,2e-05,5.15518]
[1776885887483,53.21,78987.28,20.2,0.96435,2e-05,5.15282]
[1776885890505,53.21,78988.15,20.2,0.96436,2e-05,5.15166]
[1776885891199,53.21,78988.15,20.2,0.96436,2e-05,5.15166]
[1776885891512,53.21,78989.47,20.2,0.96439,2e-05,5.14861]
[1776885893197,53.21,78989.91,20.2,0.96439,2e-05,5.14784]
[1776885894533,53.22,78990.98,20.2,0.96441,2e-05,5.14582]
[1776885898561,53.22,78989.18,20.2,0.96436,2e-05,5.152]
[1776885899644,53.22,78989.18,20.2,0.96436,2e-05,5.152]
[1776885899758,53.22,78989.18,20.2,0.96436,2e-05,5.152]
[1776885899803,53.22,78989.53,20.2,0.96436,2e-05,5.15146]
[1776885900955,53.22,78989.53,20.2,0.96436,2e-05,5.15146]
[1776885900575,53.22,79004.88,20.2,0.9647,2e-05,5.11214]
[1776885901581,53.23,79007.7,20.2,0.96476,2e-05,5.10531]
[1776885903768,53.23,79007.97,20.2,0.96476,2e-05,5.10506]
[1776885903788,53.23,79009.08,20.2,0.96478,2e-05,5.10265]
[1776885909638,53.24,79008.77,20.2,0.96476,2e-05,5.10617]
[1776885910226,53.24,79008.77,20.2,0.96476,2e-05,5.10617]
[1776885914673,53.24,79007.65,20.2,0.96471,2e-05,5.11131]
[1776885917693,53.25,79008.91,20.2,0.96473,2e-05,5.10941]
[1776885922729,53.26,79009.37,20.2,0.96472,2e-05,5.1105]
[1776885923736,53.26,79023.48,20.2,0.96503,2e-05,5.07469]
[1776885924743,53.26,79030.65,20.2,0.96518,2e-05,5.05686]
[1776885925750,53.26,79032.17,20.2,0.96521,2e-05,5.05352]
[1776885926757,53.26,79031.28,20.2,0.96519,2e-05,5.05636]
[1776885929778,53.27,79030.35,20.2,0.96515,2e-05,5.06038]
[1776885930785,53.27,79028.93,20.2,0.96512,2e-05,5.06456]
[1776885931792,53.27,79027.77,20.2,0.9651,2e-05,5.06513]
[1776885934817,53.28,79029.15,20.2,0.96512,2e-05,5.06318]
[1776885935824,53.28,79030.24,20.2,0.96514,2e-05,5.06092]
[1776885937643,53.28,79030.57,20.2,0.96514,2e-05,5.0606]
[1776885937838,53.28,79036.86,20.2,0.96528,2e-05,5.04507]
[1776885938844,53.28,79041.24,20.2,0.96537,2e-05,5.03445]
[1776885939060,53.28,79041.24,20.2,0.96537,2e-05,5.03445]
[1776885939946,53.28,79041.24,20.2,0.96537,2e-05,5.03445]
[1776885939852,53.3,79042.08,20.2,0.96534,2e-05,5.03801]
[1776885942872,53.33,79041.21,20.2,0.96526,2e-05,5.04695]
[1776885943880,53.33,79039.89,20.2,0.96523,2e-05,5.05087]
[1776885947908,53.33,79042.83,20.2,0.96528,2e-05,5.04553]
[1776885950928,53.34,79043.95,20.2,0.96529,2e-05,5.04432]
[1776885952943,53.34,79045.32,20.2,0.96531,2e-05,5.04193]
[1776885955967,53.35,79046.88,20.2,0.96533,2e-05,5.03961]
[1776885957226,53.35,79047.09,20.2,0.96533,2e-05,5.03963]
[1776885957981,53.35,79052.61,20.2,0.96544,2e-05,5.02614]
[1776885958988,53.35,79054.37,20.2,0.96548,2e-05,5.02222]
[1776885962009,53.39,79058.54,20.2,0.96547,2e-05,5.02352]
[1776885963025,53.4,79064.17,20.2,0.96559,2e-05,5.0098]
[1776885964029,53.4,79075.38,20.2,0.96583,2e-05,4.98202]
[1776885966048,53.42,79074.87,20.2,0.96576,2e-05,4.99023]
[1776885967054,53.42,79073.75,20.2,0.96573,2e-05,4.99368]
[1776885970077,53.43,79068.95,20.2,0.96561,2e-05,5.00766]
[1776885973098,53.43,79071.97,20.2,0.96566,2e-05,5.0018]
[1776885974104,53.44,79073.59,20.2,0.96569,2e-05,4.99829]
[1776885977126,53.44,79074.26,20.2,0.96569,2e-05,4.99839]
[1776885979537,53.44,79074.03,20.2,0.96568,2e-05,4.99957]
[1776885979583,53.45,79075.54,20.2,0.9657,2e-05,4.99695]
[1776885980309,53.45,79075.54,20.2,0.9657,2e-05,4.99695]
[1776885980437,53.45,79075.54,20.2,0.9657,2e-05,4.99695]
[1776885980650,53.45,79075.54,20.2,0.9657,2e-05,4.99695]
[1776885980749,53.45,79082.4,20.2,0.96584,2e-05,4.98024]
[1776885981951,53.45,79082.4,20.2,0.96584,2e-05,4.98024]
[1776885982007,53.45,79091.62,20.2,0.96604,2e-05,4.95767]
[1776885982161,53.45,79092.07,20.2,0.96604,2e-05,4.95721]
[1776885983940,53.45,79092.07,20.2,0.96604,2e-05,4.95721]
[1776885985182,53.46,79094.11,20.2,0.96607,2e-05,4.95407]
[1776885986189,53.46,79091.98,20.2,0.96602,2e-05,4.96009]
[1776885987196,53.47,79090.93,20.2,0.96599,2e-05,4.96338]
[1776885989210,53.47,79087.8,20.2,0.96591,2e-05,4.97253]
[1776885990217,53.47,79085.46,20.2,0.96586,2e-05,4.97905]
[1776885991153,53.47,79085.46,20.2,0.96586,2e-05,4.97905]
[1776885991227,53.49,79081.89,20.2,0.96575,2e-05,4.99122]
[1776885992216,53.49,79081.89,20.2,0.96575,2e-05,4.99122]
[1776885992442,53.49,79081.89,20.2,0.96575,2e-05,4.99122]
[1776885992535,53.49,79068.06,20.2,0.96544,2e-05,5.02678]
[1776885993238,53.5,79059.7,20.2,0.96525,2e-05,5.04854]
[1776885995937,53.5,79059.51,20.2,0.96525,2e-05,5.04952]
[1776885995974,53.5,79057.57,20.2,0.9652,2e-05,5.05495]
[1776885996259,53.5,79053.74,20.2,0.96511,2e-05,5.06519]
[1776885997266,53.5,79050.67,20.2,0.96504,2e-05,5.07349]
[1776886001805,53.51,79051.26,20.2,0.96504,2e-05,5.07336]
[1776886001995,53.51,79049.87,20.2,0.96501,2e-05,5.07736]
[1776886002306,53.51,79040.87,20.2,0.96481,2e-05,5.10037]
[1776886003165,53.51,79040.87,20.2,0.96481,2e-05,5.10037]
[1776886003312,53.51,79034.65,20.2,0.96466,2e-05,5.11717]
[1776886004319,53.51,79032.79,20.2,0.96462,2e-05,5.12233]
[1776886009354,53.52,79032.31,20.2,0.96459,2e-05,5.12541]
[1776886011369,53.52,79030.4,20.2,0.96455,2e-05,5.13105]
[1776886012375,53.52,79029.12,20.2,0.96451,2e-05,5.13469]
[1776886013307,53.52,79029.12,20.2,0.96451,2e-05,5.13469]
[1776886013586,53.52,79029.12,20.2,0.96451,2e-05,5.13469]
[1776886013985,53.52,79029.12,20.2,0.96451,2e-05,5.13469]
[1776886014057,53.52,79038.53,20.2,0.96472,2e-05,5.11088]
[1776886014515,53.52,79038.53,20.2,0.96472,2e-05,5.11088]
[1776886014560,53.52,79045.73,20.2,0.96488,2e-05,5.09284]
[1776886015396,53.53,79051.28,20.2,0.96499,2e-05,5.07909]
[1776886016403,53.53,79052.46,20.2,0.96502,2e-05,5.07653]
[1776886017118,53.53,79052.46,20.2,0.96502,2e-05,5.07653]
[1776886017410,53.53,79051.26,20.2,0.96499,2e-05,5.08005]
[1776886021825,53.53,79049.61,20.2,0.96493,2e-05,5.08607]
[1776886025465,53.54,79048.66,20.2,0.9649,2e-05,5.09029]
[1776886030500,53.55,79048.79,20.2,0.96488,2e-05,5.09221]
[1776886034126,53.55,79048.88,20.2,0.96488,2e-05,5.09243]
[1776886033522,53.55,79047.59,20.2,0.96484,2e-05,5.09662]
[1776886034529,53.55,79037.19,20.2,0.96461,2e-05,5.1237]
[1776886035536,53.55,79033.98,20.2,0.96454,2e-05,5.13234]
[1776886037550,53.56,79032.48,20.2,0.9645,2e-05,5.13694]
[1776886041578,53.56,79031.28,20.2,0.96446,2e-05,5.14147]
[1776886042585,53.56,79033.58,20.2,0.96451,2e-05,5.13591]
[1776886043592,53.56,79035.85,20.2,0.96455,2e-05,5.13044]
[1776886044599,53.57,79039.18,20.2,0.96462,2e-05,5.12227]
[1776886045606,53.57,79035.52,20.2,0.96454,2e-05,5.13205]
[1776886046614,53.57,79033.89,20.2,0.9645,2e-05,5.1366]
[1776886051648,53.57,79034.04,20.2,0.96451,2e-05,5.13503]
[1776886056683,53.58,79033.19,20.2,0.96447,2e-05,5.13894]
[1776886058697,53.58,79040.13,20.2,0.96462,2e-05,5.1218]
[1776886059704,53.58,79046.49,20.2,0.96476,2e-05,5.10588]
[1776886060711,53.58,79048.08,20.2,0.96479,2e-05,5.10221]
[1776886063732,53.59,79046.87,20.2,0.96476,2e-05,5.10651]
[1776886065746,53.59,79050.03,20.2,0.96482,2e-05,5.09923]
[1776886066753,53.59,79051.37,20.2,0.96484,2e-05,5.09622]
[1776886071788,53.6,79049.55,20.2,0.96479,2e-05,5.10297]
[1776886076823,53.61,79049.58,20.2,0.96477,2e-05,5.10494]
[1776886081858,53.61,79049.45,20.2,0.96475,2e-05,5.1073]
[1776886086892,53.62,79048.81,20.2,0.96472,2e-05,5.11096]
[1776886088907,53.62,79050.03,20.2,0.96474,2e-05,5.10865]
[1776886091928,53.63,79049.03,20.2,0.96471,2e-05,5.11241]
[1776886093942,53.63,79042.35,20.2,0.96455,2e-05,5.13033]
[1776886094948,53.63,79038.97,20.2,0.96447,2e-05,5.13937]
[1776886096963,53.63,79035.78,20.2,0.9644,2e-05,5.14827]
[1776886097969,53.63,79033.3,20.2,0.96434,2e-05,5.15499]
[1776886098977,53.63,79031.58,20.2,0.9643,2e-05,5.15974]
[1776886099984,53.64,79029.84,20.2,0.96426,2e-05,5.16454]
[1776886105019,53.64,79022.93,20.2,0.96409,2e-05,5.18388]
[1776886110054,53.64,79022.22,20.2,0.96406,2e-05,5.18704]
[1776886116096,53.65,79021.45,20.2,0.96405,2e-05,5.18758]
[1776886116514,53.65,79021.45,20.2,0.96405,2e-05,5.18758]
[1776886117103,53.65,79017.48,20.2,0.96396,2e-05,5.19809]
[1776886118116,53.65,79013.31,20.2,0.96386,2e-05,5.20911]
[1776886119118,53.65,79017.9,20.2,0.96397,2e-05,5.19743]
[1776886120141,53.65,79027.49,20.2,0.96418,2e-05,5.17289]
[1776886120735,53.65,79027.49,20.2,0.96418,2e-05,5.17289]
[1776886121148,53.65,79046.23,20.2,0.96459,2e-05,5.12497]
[1776886122155,53.65,79047.7,20.2,0.96462,2e-05,5.12155]
[1776886123984,53.66,79048.49,20.2,0.96464,2e-05,5.11989]
[1776886129205,53.66,79049.33,20.2,0.96464,2e-05,5.1199]
[1776886131219,53.67,79051.49,20.2,0.96468,2e-05,5.1151]
[1776886133233,53.67,79052.81,20.2,0.9647,2e-05,5.11246]
[1776886134239,53.67,79051.31,20.2,0.96467,2e-05,5.11667]
[1776886136254,53.67,79054.69,20.2,0.96473,2e-05,5.10876]
[1776886137261,53.67,79055.82,20.2,0.96476,2e-05,5.10625]
[1776886139275,53.67,79053.79,20.2,0.96471,2e-05,5.1122]
[1776886140282,53.68,79052.68,20.2,0.96468,2e-05,5.11541]
[1776886141289,53.68,79043.63,20.2,0.96447,2e-05,5.13897]
[1776886142295,53.68,79038.97,20.2,0.96437,2e-05,5.1513]
[1776886143304,53.68,79035.87,20.2,0.9643,2e-05,5.15959]
[1776886144310,53.68,79031.22,20.2,0.96419,2e-05,5.17187]
[1776886145317,53.68,79028.41,20.2,0.96412,2e-05,5.1794]
[1776886146324,53.68,79031.0,20.2,0.96418,2e-05,5.17299]
[1776886153373,53.69,79031.87,20.2,0.96418,2e-05,5.17286]
[1776886158408,53.69,79032.04,20.2,0.96417,2e-05,5.17371]
[1776886159414,53.69,79029.66,20.2,0.96412,2e-05,5.18011]
[1776886165148,53.7,79028.97,20.2,0.9641,2e-05,5.18287]
[1776886171499,53.7,79029.22,20.2,0.9641,2e-05,5.18119]
[1776886178351,53.71,79028.88,20.2,0.96409,2e-05,5.18302]
[1776886183583,53.71,79028.67,20.2,0.96407,2e-05,5.18543]
[1776886185026,53.71,79033.51,20.2,0.96417,2e-05,5.17318]
[1776886186006,53.71,79035.99,20.2,0.96423,2e-05,5.16704]
[1776886192645,53.72,79035.67,20.2,0.9642,2e-05,5.16968]
[1776886195667,53.72,79043.82,20.2,0.96438,2e-05,5.14949]
[1776886196674,53.72,79048.76,20.2,0.96449,2e-05,5.13711]
[1776886200702,53.73,79050.47,20.2,0.96451,2e-05,5.13398]
[1776886202716,53.73,79049.46,20.2,0.96449,2e-05,5.13721]
[1776886204730,53.73,79048.28,20.2,0.96445,2e-05,5.14086]
[1776886209765,53.74,79048.77,20.2,0.96445,2e-05,5.14116]
[1776886214800,53.74,79048.95,20.2,0.96444,2e-05,5.14225]
[1776886217822,53.75,79041.24,20.2,0.96426,2e-05,5.16297]
[1776886218829,53.75,79036.78,20.2,0.96416,2e-05,5.17472]
[1776886220270,53.75,79038.04,20.2,0.96419,2e-05,5.17174]
[1776886220842,53.75,79040.1,20.2,0.96423,2e-05,5.1667]
[1776886222857,53.75,79041.22,20.2,0.96425,2e-05,5.16436]
[1776886224394,53.75,79049.26,20.2,0.96443,2e-05,5.144]
[1776886224870,53.75,79050.83,20.2,0.96446,2e-05,5.14029]
[1776886225878,53.75,79049.67,20.2,0.96443,2e-05,5.14358]
[1776886230912,53.76,79048.56,20.2,0.96439,2e-05,5.148]
[1776886235427,53.76,79051.01,20.2,0.96446,2e-05,5.14001]
[1776886235949,53.76,79056.8,20.2,0.96458,2e-05,5.12551]
[1776886236956,53.76,79062.5,20.2,0.96471,2e-05,5.1113]
[1776886237963,53.77,79068.57,20.2,0.96484,2e-05,5.0962]
[1776886242998,53.77,79068.56,20.2,0.96482,2e-05,5.0982]
[1776886244253,53.77,79068.56,20.2,0.96482,2e-05,5.0982]
[1776886244278,53.77,79069.5,20.2,0.96484,2e-05,5.0962]
[1776886245304,53.77,79069.5,20.2,0.96484,2e-05,5.0962]
[1776886245371,53.77,79071.09,20.2,0.96487,2e-05,5.09254]
[1776886245447,53.77,79071.09,20.2,0.96487,2e-05,5.09254]
[1776886247027,53.78,79069.62,20.2,0.96483,2e-05,5.09708]
[1776886248408,53.78,79071.99,20.2,0.96488,2e-05,5.09143]
[1776886251063,53.78,79069.59,20.2,0.96482,2e-05,5.09874]
[1776886252070,53.78,79066.85,20.2,0.96475,2e-05,5.1061]
[1776886254083,53.79,79068.54,20.2,0.96478,2e-05,5.10255]
[1776886256098,53.79,79069.4,20.2,0.9648,2e-05,5.10113]
[1776886260126,53.79,79070.72,20.2,0.96481,2e-05,5.0993]
[1776886261133,53.8,79069.62,20.2,0.96478,2e-05,5.10249]
[1776886263147,53.8,79073.78,20.2,0.96487,2e-05,5.09267]
[1776886264154,53.8,79070.22,20.2,0.96479,2e-05,5.10214]
[1776886265161,53.8,79065.29,20.2,0.96468,2e-05,5.11509]
[1776886267175,53.8,79063.63,20.2,0.96463,2e-05,5.12005]
[1776886270301,53.81,79062.72,20.2,0.9646,2e-05,5.12345]
[1776886271202,53.81,79061.53,20.2,0.96457,2e-05,5.12684]
[1776886272210,53.81,79058.85,20.2,0.96451,2e-05,5.13403]
[1776886273216,53.81,79049.92,20.2,0.96431,2e-05,5.15724]
[1776886274107,53.81,79049.92,20.2,0.96431,2e-05,5.15724]
[1776886274138,53.81,79049.92,20.2,0.96431,2e-05,5.15724]
[1776886274224,53.81,79038.34,20.2,0.96405,2e-05,5.18729]
[1776886275231,53.81,79031.26,20.2,0.96389,2e-05,5.20579]
[1776886280266,53.81,79030.59,20.2,0.96387,2e-05,5.20851]
[1776886283287,53.82,79035.12,20.2,0.96396,2e-05,5.1974]
[1776886284295,53.82,79043.97,20.2,0.96416,2e-05,5.17481]
[1776886285302,53.82,79046.87,20.2,0.96422,2e-05,5.16761]
[1776886291348,53.82,79048.7,20.2,0.96427,2e-05,5.16151]
[1776886294370,53.83,79049.81,20.2,0.96429,2e-05,5.15948]
[1776886296384,53.83,79048.83,20.2,0.96426,2e-05,5.16256]
[1776886297002,53.83,79048.83,20.2,0.96426,2e-05,5.16256]
[1776886297393,53.83,79065.39,20.2,0.96462,2e-05,5.12045]
[1776886298399,53.83,79084.3,20.2,0.96504,2e-05,5.07262]
[1776886298569,53.83,79084.3,20.2,0.96504,2e-05,5.07262]
[1776886299406,53.83,79085.22,20.2,0.96506,2e-05,5.07013]
[1776886300413,53.83,79086.88,20.2,0.9651,2e-05,5.06585]
[1776886302427,53.83,79085.9,20.2,0.96507,2e-05,5.06818]
[1776886303434,53.83,79085.01,20.2,0.96506,2e-05,5.07037]
[1776886306455,53.83,79083.48,20.2,0.96502,2e-05,5.07401]
[1776886309476,53.83,79084.98,20.2,0.96506,2e-05,5.07046]
[1776886314511,53.84,79085.33,20.2,0.96505,2e-05,5.07167]
[1776886320553,53.84,79084.67,20.2,0.96503,2e-05,5.07371]
[1776886324581,53.84,79081.56,20.2,0.96496,2e-05,5.0812]
[1776886325725,53.83,79078.06,20.2,0.96489,2e-05,5.08997]
[1776886326595,53.84,79076.86,20.2,0.96486,2e-05,5.09339]
[1776886328609,53.84,79073.64,20.2,0.96478,2e-05,5.10232]
[1776886329616,53.84,79072.79,20.2,0.96476,2e-05,5.10484]
[1776886333495,53.84,79073.74,20.2,0.96477,2e-05,5.10347]
[1776886333644,53.84,79077.25,20.2,0.96485,2e-05,5.09489]
[1776886334651,53.85,79079.85,20.2,0.9649,2e-05,5.08865]
[1776886337022,53.85,79077.42,20.2,0.96484,2e-05,5.09558]
[1776886337671,53.85,79076.25,20.2,0.96481,2e-05,5.09892]
[1776886338681,53.85,79074.14,20.2,0.96477,2e-05,5.10414]
[1776886350765,53.84,79065.53,20.2,0.96459,2e-05,5.12416]
[1776886351771,53.84,79059.11,20.2,0.96447,2e-05,5.13792]
[1776886352779,53.84,79057.64,20.2,0.96443,2e-05,5.14196]
[1776886353786,53.85,79052.43,20.2,0.96431,2e-05,5.15559]
[1776886354793,53.85,79048.27,20.2,0.96422,2e-05,5.16652]
[1776886355800,53.85,79058.55,20.2,0.96445,2e-05,5.14041]
[1776886356807,53.85,79061.88,20.2,0.96452,2e-05,5.13217]
[1776886359828,53.85,79059.98,20.2,0.96447,2e-05,5.13792]
[1776886360835,53.85,79058.98,20.2,0.96444,2e-05,5.14076]
[1776886361842,53.85,79061.72,20.2,0.9645,2e-05,5.13404]
[1776886362849,53.85,79063.79,20.2,0.96455,2e-05,5.12904]
[1776886365872,53.86,79062.49,20.2,0.96451,2e-05,5.13328]
[1776886369901,53.86,79061.45,20.2,0.96448,2e-05,5.13712]
[1776886372922,53.86,79064.77,20.2,0.96454,2e-05,5.12952]
[1776886373929,53.86,79068.18,20.2,0.96461,2e-05,5.12113]
[1776886374936,53.87,79066.11,20.2,0.96457,2e-05,5.12674]
[1776886375943,53.87,79064.02,20.2,0.96452,2e-05,5.13239]
[1776886376950,53.87,79065.01,20.2,0.96454,2e-05,5.13016]
[1776886377956,53.87,79062.29,20.2,0.96447,2e-05,5.13742]
[1776886378964,53.87,79061.19,20.2,0.96445,2e-05,5.14053]
[1776886379971,53.87,79060.2,20.2,0.96442,2e-05,5.14336]
[1776886380979,53.87,79058.03,20.2,0.96437,2e-05,5.1492]
[1776886381984,53.87,79054.4,20.2,0.96429,2e-05,5.15877]
[1776886386013,53.88,79057.07,20.2,0.96434,2e-05,5.15298]
[1776886387020,53.88,79059.42,20.2,0.96439,2e-05,5.14723]
[1776886388026,53.88,79058.43,20.2,0.96436,2e-05,5.15005]
[1776886393063,53.88,79058.47,20.2,0.96435,2e-05,5.15134]
[1776886398099,53.89,79059.34,20.2,0.96436,2e-05,5.15049]
[1776886400113,53.89,79057.96,20.2,0.96433,2e-05,5.15458]
[1776886401208,53.89,79050.83,20.2,0.96417,2e-05,5.17313]
[1776886402127,53.89,79037.29,20.2,0.96386,2e-05,5.20822]
[1776886403134,53.89,79037.99,20.2,0.96388,2e-05,5.20659]
[1776886408169,53.89,79037.02,20.2,0.96385,2e-05,5.20997]
[1776886409700,53.89,79037.16,20.2,0.96385,2e-05,5.20978]
[1776886409795,53.89,79037.16,20.2,0.96385,2e-05,5.20978]
[1776886410182,53.89,79032.74,20.2,0.96375,2e-05,5.22136]
[1776886411190,53.9,79028.42,20.2,0.96367,2e-05,5.22969]
[1776886414211,53.9,79027.04,20.2,0.96363,2e-05,5.23365]
[1776886415044,53.9,79027.04,20.2,0.96363,2e-05,5.23365]
[1776886415218,53.9,79023.46,20.2,0.96355,2e-05,5.24304]
[1776886416372,53.9,79023.46,20.2,0.96355,2e-05,5.24304]
[1776886416453,53.9,79017.2,20.2,0.96341,2e-05,5.25939]
[1776886417711,53.9,79016.64,20.2,0.9634,2e-05,5.26093]
[1776886418240,53.9,79022.21,20.2,0.96352,2e-05,5.24655]
[1776886419247,53.9,79024.26,20.2,0.96357,2e-05,5.24133]
[1776886421262,53.9,79027.14,20.2,0.96363,2e-05,5.23409]
[1776886424283,53.9,79028.73,20.2,0.96366,2e-05,5.23035]
[1776886425290,53.9,79024.68,20.2,0.96357,2e-05,5.24096]
[1776886426251,53.9,79024.68,20.2,0.96357,2e-05,5.24096]
[1776886426306,53.9,79018.89,20.2,0.96344,2e-05,5.25608]
[1776886427449,53.9,79018.89,20.2,0.96344,2e-05,5.25608]
[1776886427538,53.9,79005.49,20.2,0.96313,2e-05,5.29103]
[1776886427660,53.9,79005.49,20.2,0.96313,2e-05,5.29103]
[1776886428317,53.9,78992.45,20.2,0.96283,2e-05,5.32513]
[1776886429324,53.9,78990.64,20.2,0.96279,2e-05,5.32984]
[1776886430243,53.9,78990.64,20.2,0.96279,2e-05,5.32984]
[1776886432345,53.9,78988.42,20.2,0.96274,2e-05,5.33553]
[1776886433352,53.9,78986.28,20.2,0.9627,2e-05,5.34109]
[1776886434359,53.9,78984.53,20.2,0.96266,2e-05,5.34562]
[1776886434872,53.9,78984.53,20.2,0.96266,2e-05,5.34562]
[1776886436189,53.9,78985.2,20.2,0.96267,2e-05,5.34379]
[1776886436376,53.9,78983.99,20.2,0.96264,2e-05,5.3469]
[1776886437383,53.9,78985.78,20.2,0.96269,2e-05,5.34212]
[1776886439396,53.9,78980.31,20.2,0.96256,2e-05,5.35637]
[1776886441328,53.9,78980.87,20.2,0.96257,2e-05,5.35481]
[1776886441554,53.9,78980.87,20.2,0.96257,2e-05,5.35481]
[1776886441579,53.9,78976.64,20.2,0.96248,2e-05,5.36586]
[1776886441911,53.9,78976.64,20.2,0.96248,2e-05,5.36586]
[1776886442282,53.9,78976.64,20.2,0.96248,2e-05,5.36586]
[1776886442356,53.9,78976.64,20.2,0.96248,2e-05,5.36586]
[1776886442428,53.9,78951.32,20.2,0.96189,2e-05,5.43284]
[1776886442687,53.9,78951.32,20.2,0.96189,2e-05,5.43284]
[1776886443435,53.9,78946.75,20.2,0.96178,2e-05,5.44468]
[1776886444442,53.9,78953.99,20.2,0.96196,2e-05,5.4252]
[1776886445449,53.9,78960.97,20.2,0.96212,2e-05,5.4065]
[1776886446315,53.9,78960.97,20.2,0.96212,2e-05,5.4065]
[1776886446456,53.9,78964.12,20.2,0.96219,2e-05,5.398]
[1776886447463,53.9,78968.71,20.2,0.9623,2e-05,5.38572]
[1776886448470,53.89,78972.51,20.2,0.96239,2e-05,5.37556]
[1776886449477,53.89,78974.57,20.2,0.96244,2e-05,5.37001]
[1776886449755,53.89,78974.57,20.2,0.96244,2e-05,5.37001]
[1776886450484,53.89,78981.36,20.2,0.9626,2e-05,5.35203]
[1776886451491,53.89,78982.71,20.2,0.96263,2e-05,5.34841]
[1776886452498,53.89,78983.95,20.2,0.96266,2e-05,5.34509]
[1776886454512,53.89,78982.7,20.2,0.96263,2e-05,5.34825]
[1776886458540,53.89,78981.35,20.2,0.9626,2e-05,5.35154]
[1776886460554,53.89,78982.66,20.2,0.96263,2e-05,5.34797]
[1776886464581,53.89,78984.09,20.2,0.96267,2e-05,5.34394]
[1776886469579,53.89,78984.42,20.2,0.96268,2e-05,5.34284]
[1776886469617,53.89,78982.55,20.2,0.96264,2e-05,5.3477]
[1776886470624,53.89,78975.92,20.2,0.96248,2e-05,5.36508]
[1776886471631,53.89,78973.31,20.2,0.96244,2e-05,5.36887]
[1776886473647,53.89,78972.77,20.2,0.96243,2e-05,5.3701]
[1776886476668,53.89,78971.55,20.2,0.96241,2e-05,5.37302]
[1776886477674,53.89,78969.99,20.2,0.96237,2e-05,5.37704]
[1776886479329,53.89,78969.58,20.2,0.96236,2e-05,5.37801]
[1776886479688,53.89,78973.02,20.2,0.96244,2e-05,5.36883]
[1776886480696,53.89,78977.07,20.2,0.96254,2e-05,5.35805]
[1776886482710,53.89,78978.24,20.2,0.96257,2e-05,5.3548]
[1776886486465,53.89,78978.53,20.2,0.96258,2e-05,5.35382]
[1776886488395,53.88,78977.53,20.2,0.96255,2e-05,5.35625]
[1776886492780,53.88,78974.8,20.2,0.96249,2e-05,5.36307]
[1776886493788,53.88,78973.35,20.2,0.96246,2e-05,5.3668]
[1776886494795,53.88,78968.79,20.2,0.96236,2e-05,5.37883]
[1776886495800,53.88,78959.37,20.2,0.96214,2e-05,5.40353]
[1776886496808,53.88,78961.25,20.2,0.96218,2e-05,5.3984]
[1776886500836,53.88,78952.41,20.2,0.96198,2e-05,5.42127]
[1776886501843,53.88,78943.63,20.2,0.96178,2e-05,5.44442]
[1776886503015,53.88,78943.63,20.2,0.96178,2e-05,5.44442]
[1776886503507,53.88,78943.63,20.2,0.96178,2e-05,5.44442]
[1776886503643,53.88,78943.63,20.2,0.96178,2e-05,5.44442]
[1776886503529,53.88,78935.4,20.2,0.96159,2e-05,5.46614]
[1776886503858,53.88,78910.73,20.2,0.961,2e-05,5.532]
[1776886504789,53.88,78910.73,20.2,0.961,2e-05,5.532]
[1776886504950,53.88,78910.73,20.2,0.961,2e-05,5.532]
[1776886505377,53.88,78910.73,20.2,0.961,2e-05,5.532]
[1776886505422,53.88,78903.92,20.2,0.96084,2e-05,5.54998]
[1776886505871,53.88,78907.29,20.2,0.96093,2e-05,5.5405]
[1776886508526,53.87,78905.35,20.2,0.96089,2e-05,5.54496]
[1776886508893,53.87,78907.93,20.2,0.96095,2e-05,5.53762]
[1776886509900,53.87,78911.31,20.2,0.96103,2e-05,5.52815]
[1776886511917,53.87,78910.05,20.2,0.96101,2e-05,5.53082]
[1776886514938,53.87,78908.45,20.2,0.96098,2e-05,5.53406]
[1776886516951,53.86,78911.67,20.2,0.96107,2e-05,5.52467]
[1776886517959,53.86,78908.97,20.2,0.961,2e-05,5.53158]
[1776886518966,53.86,78905.41,20.2,0.96092,2e-05,5.54081]
[1776886519973,53.86,78899.1,20.2,0.96077,2e-05,5.55746]
[1776886521987,53.86,78905.5,20.2,0.96093,2e-05,5.5394]
[1776886522994,53.86,78912.17,20.2,0.9611,2e-05,5.52107]
[1776886523970,53.86,78912.17,20.2,0.9611,2e-05,5.52107]
[1776886524661,53.85,78904.29,20.2,0.96091,2e-05,5.54205]
[1776886525009,53.85,78886.79,20.2,0.96049,2e-05,5.589]
[1776886526015,53.85,78885.41,20.2,0.96046,2e-05,5.59229]
[1776886528389,53.85,78885.56,20.2,0.96047,2e-05,5.59142]
[1776886528488,53.85,78881.49,20.2,0.96038,2e-05,5.60202]
[1776886529691,53.85,78881.49,20.2,0.96038,2e-05,5.60202]
[1776886529036,53.85,78877.52,20.2,0.96028,2e-05,5.61233]
[1776886529952,53.85,78877.52,20.2,0.96028,2e-05,5.61233]
[1776886530043,53.85,78874.98,20.2,0.96023,2e-05,5.61875]
[1776886531724,53.84,78876.81,20.2,0.9603,2e-05,5.61018]
[1776886533063,53.84,78878.06,20.2,0.96033,2e-05,5.60581]
[1776886537721,53.84,78879.0,20.2,0.96037,2e-05,5.60182]
[1776886537092,53.84,78877.27,20.2,0.96033,2e-05,5.60605]
[1776886539106,53.83,78875.46,20.2,0.9603,2e-05,5.61002]
[1776886541120,53.83,78876.88,20.2,0.96034,2e-05,5.6052]
[1776886542604,53.83,78878.18,20.2,0.96037,2e-05,5.60119]
[1776886544141,53.82,78882.16,20.2,0.96048,2e-05,5.58947]
[1776886547584,53.82,78882.1,20.2,0.96048,2e-05,5.58876]
[1776886548172,53.82,78889.91,20.2,0.96068,2e-05,5.56673]
[1776886548922,53.82,78889.91,20.2,0.96068,2e-05,5.56673]
[1776886549180,53.82,78895.09,20.2,0.96081,2e-05,5.55234]
[1776886550186,53.82,78890.39,20.2,0.9607,2e-05,5.56468]
[1776886551621,53.82,78890.39,20.2,0.9607,2e-05,5.56468]
[1776886551700,53.82,78884.85,20.2,0.96057,2e-05,5.5793]
[1776886552201,53.81,78887.09,20.2,0.96063,2e-05,5.57282]
[1776886553208,53.81,78882.66,20.2,0.96052,2e-05,5.58443]
[1776886554007,53.81,78882.66,20.2,0.96052,2e-05,5.58443]
[1776886554106,53.81,78882.66,20.2,0.96052,2e-05,5.58443]
[1776886554508,53.81,78868.81,20.2,0.96019,2e-05,5.62168]
[1776886555156,53.81,78868.81,20.2,0.96019,2e-05,5.62168]
[1776886555222,53.81,78859.69,20.2,0.95997,2e-05,5.64609]
[1776886556229,53.81,78861.67,20.2,0.96002,2e-05,5.64016]
[1776886558037,53.81,78861.96,20.2,0.96004,2e-05,5.63887]
[1776886562271,53.8,78857.36,20.2,0.95995,2e-05,5.64894]
[1776886563278,53.8,78855.26,20.2,0.9599,2e-05,5.65418]
[1776886565557,53.79,78857.6,20.2,0.95996,2e-05,5.64674]
[1776886566299,53.79,78859.7,20.2,0.96002,2e-05,5.64049]
[1776886567306,53.79,78862.59,20.2,0.9601,2e-05,5.63211]
[1776886568313,53.79,78864.62,20.2,0.96015,2e-05,5.62609]
[1776886569320,53.79,78857.79,20.2,0.95999,2e-05,5.64428]
[1776886570327,53.79,78852.09,20.2,0.95985,2e-05,5.65938]
[1776886573348,53.78,78850.13,20.2,0.95982,2e-05,5.66318]
[1776886574354,53.78,78852.23,20.2,0.95987,2e-05,5.6569]
[1776886575361,53.78,78853.81,20.2,0.95992,2e-05,5.65206]
[1776886576369,53.78,78854.97,20.2,0.95995,2e-05,5.64839]
[1776886578382,53.77,78853.14,20.2,0.95991,2e-05,5.6524]
[1776886581883,53.77,78852.46,20.2,0.95991,2e-05,5.65276]
[1776886582242,53.77,78852.46,20.2,0.95991,2e-05,5.65276]
[1776886582411,53.77,78837.49,20.2,0.95954,2e-05,5.69335]
[1776886582974,53.77,78837.49,20.2,0.95954,2e-05,5.69335]
[1776886583199,53.77,78837.49,20.2,0.95954,2e-05,5.69335]
[1776886583418,53.76,78830.88,20.2,0.95939,2e-05,5.71098]
[1776886584207,53.76,78830.88,20.2,0.95939,2e-05,5.71098]
[1776886584785,53.76,78830.88,20.2,0.95939,2e-05,5.71098]
[1776886585432,53.76,78818.61,20.2,0.95909,2e-05,5.74368]
[1776886586346,53.76,78818.61,20.2,0.95909,2e-05,5.74368]
[1776886586439,53.76,78812.7,20.2,0.95895,3e-05,5.75939]
[1776886588200,53.76,78812.34,20.2,0.95895,3e-05,5.75971]
[1776886588452,53.75,78811.06,20.2,0.95892,3e-05,5.76257]
[1776886589460,53.75,78816.69,20.2,0.95907,2e-05,5.74627]
[1776886591474,53.75,78819.08,20.2,0.95916,2e-05,5.7352]
[1776886592481,53.75,78823.85,20.2,0.95928,2e-05,5.72136]
[1776886593299,53.75,78823.85,20.2,0.95928,2e-05,5.72136]
[1776886593488,53.74,78829.88,20.2,0.95944,2e-05,5.7041]
[1776886595502,53.74,78832.67,20.2,0.95952,2e-05,5.69522]
[1776886597041,53.74,78832.02,20.2,0.95951,2e-05,5.69643]
[1776886600537,53.73,78835.05,20.2,0.9596,2e-05,5.68576]
[1776886601544,53.73,78836.26,20.2,0.95964,2e-05,5.68187]
[1776886602550,53.73,78837.62,20.2,0.95968,2e-05,5.67757]
[1776886603558,53.73,78839.82,20.2,0.95973,2e-05,5.67097]
[1776886604565,53.72,78842.18,20.2,0.9598,2e-05,5.66395]
[1776886607586,53.72,78843.43,20.2,0.95984,2e-05,5.65893]
[1776886612621,53.71,78833.84,20.2,0.95963,2e-05,5.68268]
[1776886613628,53.71,78831.4,20.2,0.95957,2e-05,5.68883]
[1776886614635,53.71,78833.52,20.2,0.95963,2e-05,5.68242]
[1776886616648,53.7,78832.2,20.2,0.95961,2e-05,5.68493]
[1776886617656,53.7,78818.44,20.2,0.95927,2e-05,5.72231]
[1776886618663,53.7,78816.64,20.2,0.95923,2e-05,5.72665]
[1776886621684,53.69,78817.79,20.2,0.95928,2e-05,5.72154]
[1776886626719,53.68,78817.31,20.2,0.95929,2e-05,5.7197]
[1776886627726,53.68,78820.8,20.2,0.95939,2e-05,5.70942]
[1776886628732,53.68,78822.81,20.2,0.95944,2e-05,5.70324]
[1776886629740,53.68,78824.06,20.2,0.95948,2e-05,5.69918]
[1776886630747,53.68,78826.24,20.2,0.95954,2e-05,5.69257]
[1776886631644,53.68,78826.24,20.2,0.95954,2e-05,5.69257]
[1776886635690,53.67,78827.19,20.2,0.95958,2e-05,5.68761]
[1776886635782,53.67,78828.41,20.2,0.95962,2e-05,5.68367]
[1776886636789,53.66,78829.92,20.2,0.95966,2e-05,5.67894]
[1776886639810,53.66,78830.91,20.2,0.9597,2e-05,5.67451]
[1776886640818,53.66,78834.49,20.2,0.95979,2e-05,5.6641]
[1776886641824,53.66,78837.42,20.2,0.95987,2e-05,5.6555]
[1776886642830,53.65,78842.14,20.2,0.95999,2e-05,5.64201]
[1776886643838,53.65,78845.8,20.2,0.96008,2e-05,5.63146]
[1776886644845,53.65,78847.1,20.2,0.96012,2e-05,5.6274]
[1776886649880,53.64,78846.68,20.2,0.96013,2e-05,5.62617]
[1776886653957,53.64,78846.85,20.2,0.96017,2e-05,5.62121]
[1776886654403,53.64,78846.85,20.2,0.96017,2e-05,5.62121]
[1776886655050,53.64,78846.92,20.2,0.96018,2e-05,5.6201]
[1776886655191,53.64,78846.92,20.2,0.96018,2e-05,5.6201]
[1776886655286,53.63,78850.11,20.2,0.96026,2e-05,5.61093]
[1776886655922,53.63,78853.5,20.2,0.96034,2e-05,5.60167]
[1776886656929,53.63,78855.17,20.2,0.96039,2e-05,5.59668]
[1776886661140,53.63,78854.3,20.2,0.96038,2e-05,5.59782]
[1776886661176,53.63,78854.3,20.2,0.96038,2e-05,5.59782]
[1776886661673,53.63,78854.3,20.2,0.96038,2e-05,5.59782]
[1776886661687,53.63,78854.3,20.2,0.96038,2e-05,5.59782]
[1776886661713,53.63,78854.34,20.2,0.96038,2e-05,5.59689]
[1776886662643,53.63,78854.34,20.2,0.96038,2e-05,5.59689]
[1776886662678,53.62,78864.86,20.2,0.96064,2e-05,5.56784]
[1776886662970,53.62,78874.0,20.2,0.96086,2e-05,5.54304]
[1776886663978,53.62,78874.02,20.2,0.96087,2e-05,5.54232]
[1776886665161,53.62,78874.02,20.2,0.96087,2e-05,5.54232]
[1776886671027,53.62,78880.92,20.2,0.96105,2e-05,5.52147]
[1776886672034,53.61,78884.1,20.2,0.96113,2e-05,5.5126]
[1776886673040,53.61,78886.98,20.2,0.9612,2e-05,5.50457]
[1776886674129,53.61,78889.81,20.2,0.96127,2e-05,5.49669]
[1776886676062,53.61,78891.07,20.2,0.96131,2e-05,5.49282]
[1776886677069,53.61,78892.01,20.2,0.96133,2e-05,5.49006]
[1776886678655,53.61,78893.12,20.2,0.96136,2e-05,5.48685]
[1776886680091,53.61,78891.78,20.2,0.96133,2e-05,5.49002]
[1776886681097,53.61,78888.79,20.2,0.96126,2e-05,5.49785]
[1776886682828,53.61,78885.07,20.2,0.96118,2e-05,5.50764]
[1776886684118,53.61,78883.99,20.2,0.96116,2e-05,5.51004]
[1776886685125,53.6,78882.84,20.2,0.96113,2e-05,5.51288]
[1776886686137,53.6,78884.08,20.2,0.96116,2e-05,5.50926]
[1776886688498,53.6,78885.68,20.2,0.96121,2e-05,5.50442]
[1776886689153,53.6,78887.19,20.2,0.96124,2e-05,5.50009]
[1776886690164,53.6,78888.4,20.2,0.96127,2e-05,5.49658]
[1776886691646,53.6,78892.26,20.2,0.96137,2e-05,5.48594]
[1776886692178,53.6,78894.65,20.2,0.96143,2e-05,5.47928]
[1776886693185,53.6,78896.65,20.2,0.96148,2e-05,5.47369]
[1776886694192,53.6,78894.97,20.2,0.96144,2e-05,5.47799]
[1776886695900,53.6,78892.98,20.2,0.96139,2e-05,5.48313]
[1776886698220,53.59,78894.03,20.2,0.96142,2e-05,5.47963]
[1776886703692,53.59,78893.9,20.2,0.96143,2e-05,5.47908]
[1776886707283,53.59,78892.84,20.2,0.96141,2e-05,5.4808]
[1776886708290,53.59,78886.1,20.2,0.96125,2e-05,5.49872]
[1776886709297,53.59,78884.37,20.2,0.96122,2e-05,5.50312]
[1776886710304,53.59,78885.47,20.2,0.96124,2e-05,5.49988]
[1776886711311,53.59,78886.58,20.2,0.96129,2e-05,5.49356]
[1776886713871,53.58,78889.05,20.2,0.96136,2e-05,5.48639]
[1776886714530,53.58,78888.12,20.2,0.96134,2e-05,5.48866]
[1776886715339,53.58,78886.92,20.2,0.96131,2e-05,5.49165]
[1776886717352,53.58,78885.28,20.2,0.96127,2e-05,5.49558]
[1776886719367,53.58,78888.55,20.2,0.96136,2e-05,5.48627]
[1776886720788,53.58,78889.59,20.2,0.96138,2e-05,5.48323]
[1776886724727,53.58,78894.12,20.2,0.9615,2e-05,5.47015]
[1776886725657,53.58,78894.12,20.2,0.9615,2e-05,5.47015]
[1776886725754,53.57,78897.51,20.2,0.96158,2e-05,5.46084]
[1776886726416,53.57,78903.85,20.2,0.96173,2e-05,5.44365]
[1776886727422,53.57,78906.15,20.2,0.96179,2e-05,5.43734]
[1776886732458,53.57,78905.63,20.2,0.96178,2e-05,5.43804]
[1776886734472,53.57,78903.18,20.2,0.96173,2e-05,5.44431]
[1776886739718,53.57,78903.19,20.2,0.96173,2e-05,5.44366]
[1776886742528,53.57,78902.01,20.2,0.96171,2e-05,5.44618]
[1776886746556,53.56,78905.85,20.2,0.96181,2e-05,5.43525]
[1776886747893,53.56,78908.87,20.2,0.96188,2e-05,5.42702]
[1776886754612,53.56,78908.42,20.2,0.96188,2e-05,5.42725]
[1776886757633,53.56,78907.14,20.2,0.96185,2e-05,5.43024]
[1776886762668,53.56,78907.19,20.2,0.96186,2e-05,5.42934]
[1776886765689,53.56,78908.48,20.2,0.96189,2e-05,5.42542]
[1776886766696,53.55,78907.14,20.2,0.96186,2e-05,5.42885]
[1776886771730,53.55,78906.57,20.2,0.96188,2e-05,5.42653]
[1776886776766,53.55,78906.55,20.2,0.96188,2e-05,5.42578]
[1776886777774,53.55,78907.73,20.2,0.96191,2e-05,5.42247]
[1776886782808,53.55,78908.09,20.2,0.96193,2e-05,5.42073]
[1776886783815,53.55,78906.62,20.2,0.96189,2e-05,5.42451]
[1776886787842,53.54,78904.93,20.2,0.96186,2e-05,5.42838]
[1776886792877,53.54,78904.61,20.2,0.96186,2e-05,5.4284]
[1776886797913,53.54,78904.53,20.2,0.96187,2e-05,5.42777]
[1776886798920,53.54,78900.07,20.2,0.96176,2e-05,5.43954]
[1776886799926,53.54,78898.0,20.2,0.96171,2e-05,5.44491]
[1776886800934,53.54,78900.09,20.2,0.96176,2e-05,5.43911]
[1776886801941,53.54,78888.72,20.2,0.9615,2e-05,5.46945]
[1776886802948,53.54,78874.55,20.2,0.96116,2e-05,5.50747]
[1776886803955,53.53,78875.41,20.2,0.96118,2e-05,5.50491]
[1776886804962,53.53,78875.81,20.2,0.96119,2e-05,5.50353]
[1776886806976,53.53,78878.5,20.2,0.96126,2e-05,5.49568]
[1776886812014,53.53,78877.9,20.2,0.96126,2e-05,5.49592]
[1776886813021,53.53,78878.89,20.2,0.96129,2e-05,5.49297]
[1776886815035,53.52,78877.51,20.2,0.96126,2e-05,5.49615]
[1776886820070,53.52,78877.34,20.2,0.96127,2e-05,5.49527]
[1776886825143,53.52,78877.6,20.2,0.96128,2e-05,5.49329]
[1776886825904,53.52,78876.27,20.2,0.96125,2e-05,5.49663]
[1776886826112,53.52,78866.63,20.2,0.96102,2e-05,5.52271]
[1776886827119,53.51,78862.37,20.2,0.96092,2e-05,5.53401]
[1776886828125,53.51,78862.98,20.2,0.96094,2e-05,5.53205]
[1776886830538,53.51,78866.33,20.2,0.96103,2e-05,5.52204]
[1776886832156,53.51,78868.44,20.2,0.9611,2e-05,5.51268]
[1776886836185,53.51,78870.44,20.2,0.96116,2e-05,5.50619]
[1776886837295,53.5,78871.55,20.2,0.96119,2e-05,5.50293]
[1776886843233,53.5,78871.3,20.2,0.9612,2e-05,5.5021]
[1776886844240,53.5,78872.84,20.2,0.96124,2e-05,5.49769]
[1776886847261,53.5,78871.25,20.2,0.9612,2e-05,5.50126]
[1776886850025,53.5,78871.9,20.2,0.96122,2e-05,5.49926]
[1776886850282,53.49,78873.05,20.2,0.96125,2e-05,5.49566]
[1776886851269,53.49,78873.05,20.2,0.96125,2e-05,5.49566]
[1776886851289,53.49,78874.55,20.2,0.96129,2e-05,5.49138]
[1776886856325,53.49,78874.34,20.2,0.9613,2e-05,5.4908]
[1776886858338,53.49,78875.81,20.2,0.96134,2e-05,5.48638]
[1776886859345,53.49,78881.26,20.2,0.96147,2e-05,5.47147]
[1776886860352,53.49,78885.15,20.2,0.96156,2e-05,5.4608]
[1776886863373,53.49,78884.15,20.2,0.96154,2e-05,5.46298]
[1776886864380,53.49,78879.06,20.2,0.96142,2e-05,5.47651]
[1776886865391,53.48,78876.01,20.2,0.96135,2e-05,5.48454]
[1776886866398,53.48,78877.16,20.2,0.96138,2e-05,5.48123]
[1776886868412,53.48,78878.9,20.2,0.96143,2e-05,5.47614]
[1776886869419,53.48,78879.9,20.2,0.96145,2e-05,5.47325]
[1776886870427,53.48,78885.48,20.2,0.96159,2e-05,5.45804]
[1776886871433,53.48,78887.66,20.2,0.96164,2e-05,5.45202]
[1776886873452,53.48,78888.85,20.2,0.96167,2e-05,5.44853]
[1776886875466,53.48,78887.07,20.2,0.96163,2e-05,5.45303]
[1776886880501,53.48,78886.55,20.2,0.96162,2e-05,5.45369]
[1776886881509,53.48,78884.22,20.2,0.96157,2e-05,5.45981]
[1776886882515,53.48,78880.77,20.2,0.96149,2e-05,5.46894]
[1776886883522,53.48,78877.93,20.2,0.96142,2e-05,5.47643]
[1776886885536,53.47,78880.53,20.2,0.96149,2e-05,5.46906]
[1776886886543,53.47,78881.85,20.2,0.96152,2e-05,5.46533]
[1776886888557,53.47,78878.36,20.2,0.96144,2e-05,5.47441]
[1776886889564,53.47,78877.14,20.2,0.96141,2e-05,5.47753]
[1776886891578,53.47,78876.11,20.2,0.96141,2e-05,5.47689]
[1776886896613,53.47,78875.29,20.2,0.9614,2e-05,5.4782]
[1776886901648,53.46,78875.31,20.2,0.96141,2e-05,5.47728]
[1776886902654,53.46,78881.25,20.2,0.96155,2e-05,5.46111]
[1776886903662,53.46,78882.38,20.2,0.96158,2e-05,5.45792]
[1776886904669,53.46,78883.69,20.2,0.96161,2e-05,5.45426]
[1776886909704,53.46,78882.6,20.2,0.96159,2e-05,5.45651]
[1776886910711,53.46,78878.15,20.2,0.96149,2e-05,5.46834]
[1776886911721,53.46,78869.94,20.2,0.96129,2e-05,5.49032]
[1776886913734,53.46,78868.7,20.2,0.96127,2e-05,5.49325]
[1776886917762,53.46,78866.35,20.2,0.96122,2e-05,5.49874]
[1776886918770,53.46,78869.52,20.2,0.96129,2e-05,5.48995]
[1776886919777,53.45,78873.47,20.2,0.96139,2e-05,5.47908]
[1776886920784,53.45,78862.8,20.2,0.96114,2e-05,5.50773]
[1776886921791,53.45,78860.7,20.2,0.96109,2e-05,5.51318]
[1776886922640,53.45,78860.7,20.2,0.96109,2e-05,5.51318]
[1776886922798,53.45,78854.38,20.2,0.96094,2e-05,5.53008]
[1776886923805,53.45,78852.98,20.2,0.96091,2e-05,5.53361]
[1776886925819,53.45,78854.56,20.2,0.96095,2e-05,5.52877]
[1776886927833,53.45,78852.06,20.2,0.96089,2e-05,5.53502]
[1776886929846,53.45,78856.1,20.2,0.961,2e-05,5.5235]
[1776886930854,53.45,78859.47,20.2,0.96108,2e-05,5.5141]
[1776886931862,53.44,78860.68,20.2,0.96111,2e-05,5.51059]
[1776886932869,53.44,78861.82,20.2,0.96114,2e-05,5.50727]
[1776886933876,53.44,78863.91,20.2,0.96119,2e-05,5.50139]
[1776886934882,53.44,78866.96,20.2,0.96127,2e-05,5.49292]
[1776886935890,53.44,78868.11,20.2,0.9613,2e-05,5.48961]
[1776886936896,53.44,78872.75,20.2,0.96141,2e-05,5.47689]
[1776886938911,53.44,78878.3,20.2,0.96154,2e-05,5.46159]
[1776886939918,53.44,78882.55,20.2,0.96165,2e-05,5.45001]
[1776886940925,53.44,78883.99,20.2,0.96168,2e-05,5.44601]
[1776886942939,53.44,78885.28,20.2,0.96172,2e-05,5.4423]
[1776886946967,53.44,78888.23,20.2,0.96179,2e-05,5.43392]
[1776886952005,53.44,78887.8,20.2,0.9618,2e-05,5.4315]
[1776886955027,53.43,78883.8,20.2,0.96171,2e-05,5.44193]
[1776886960062,53.43,78884.01,20.2,0.96172,2e-05,5.44081]
[1776886965097,53.43,78881.62,20.2,0.96167,2e-05,5.44669]
[1776886966104,53.43,78876.55,20.2,0.96155,2e-05,5.46021]
[1776886970132,53.43,78874.76,20.2,0.96151,2e-05,5.46444]
[1776886972146,53.43,78872.44,20.2,0.96146,2e-05,5.47038]
[1776886975170,53.43,78867.52,20.2,0.96135,2e-05,5.48316]
[1776886977183,53.43,78863.78,20.2,0.96126,2e-05,5.49291]
[1776886978191,53.42,78861.93,20.2,0.96122,2e-05,5.49772]
[1776886980205,53.42,78860.11,20.2,0.96118,2e-05,5.50222]
[1776886985240,53.42,78860.93,20.2,0.96121,2e-05,5.49887]
[1776886990275,53.42,78861.31,20.2,0.96122,2e-05,5.49672]
[1776886991282,53.42,78863.02,20.2,0.96127,2e-05,5.49187]
[1776886993296,53.41,78866.68,20.2,0.96136,2e-05,5.48134]
[1776886994303,53.41,78868.04,20.2,0.96139,2e-05,5.47767]
[1776886999339,53.41,78868.48,20.2,0.96141,2e-05,5.47536]
[1776887004374,53.41,78867.62,20.2,0.9614,2e-05,5.47676]
[1776887009409,53.4,78867.03,20.2,0.96139,2e-05,5.47742]
[1776887012430,53.4,78871.43,20.2,0.96152,2e-05,5.46193]
[1776887013437,53.4,78877.42,20.2,0.96167,2e-05,5.44563]
[1776887014444,53.4,78881.95,20.2,0.96178,2e-05,5.43332]
[1776887017464,53.4,78883.07,20.2,0.96181,2e-05,5.42997]
[1776887022500,53.4,78883.49,20.2,0.96182,2e-05,5.4283]
[1776887024513,53.4,78882.14,20.2,0.96179,2e-05,5.4317]
[1776887029549,53.4,78882.62,20.2,0.96181,2e-05,5.42984]
[1776887034584,53.39,78875.97,20.2,0.96165,2e-05,5.44715]
[1776887035591,53.39,78874.87,20.2,0.96163,2e-05,5.44997]
[1776887037605,53.39,78876.58,20.2,0.96167,2e-05,5.44507]
[1776887038612,53.39,78878.45,20.2,0.96172,2e-05,5.4399]
[1776887039619,53.39,78879.94,20.2,0.96176,2e-05,5.43577]
[1776887040626,53.39,78884.71,20.2,0.96187,2e-05,5.42284]
[1776887041632,53.39,78885.69,20.2,0.96189,2e-05,5.42011]
[1776887043647,53.39,78887.68,20.2,0.96194,2e-05,5.41458]
[1776887044654,53.39,78886.03,20.2,0.9619,2e-05,5.41892]
[1776887045661,53.39,78888.42,20.2,0.96196,2e-05,5.41242]
[1776887046668,53.39,78889.97,20.2,0.962,2e-05,5.40818]
[1776887048682,53.39,78886.63,20.2,0.96192,2e-05,5.41697]
[1776887050700,53.39,78884.83,20.2,0.96188,2e-05,5.42161]
[1776887051707,53.39,78886.18,20.2,0.96191,2e-05,5.41789]
[1776887056742,53.39,78885.52,20.2,0.9619,2e-05,5.41918]
[1776887058756,53.39,78893.02,20.2,0.96208,2e-05,5.3989]
[1776887059762,53.39,78897.56,20.2,0.96219,2e-05,5.3867]
[1776887060770,53.39,78898.89,20.2,0.96222,2e-05,5.38311]
[1776887065805,53.38,78898.53,20.2,0.96221,2e-05,5.38391]
[1776887070899,53.38,78899.01,20.2,0.96223,2e-05,5.38251]
[1776887070905,53.38,78896.86,20.2,0.96218,2e-05,5.38822]
[1776887071846,53.38,78882.73,20.2,0.96186,2e-05,5.42298]
[1776887072854,53.38,78881.97,20.2,0.96184,2e-05,5.42492]
[1776887075875,53.38,78883.9,20.2,0.96189,2e-05,5.41944]
[1776887080910,53.38,78884.4,20.2,0.96191,2e-05,5.41767]
[1776887081917,53.38,78882.6,20.2,0.96187,2e-05,5.42242]
[1776887086952,53.38,78883.28,20.2,0.96189,2e-05,5.42016]
[1776887091986,53.38,78884.91,20.2,0.96193,2e-05,5.41535]
[1776887097022,53.38,78885.1,20.2,0.96194,2e-05,5.41443]
[1776887102057,53.38,78884.76,20.2,0.96193,2e-05,5.41497]
[1776887105078,53.38,78881.4,20.2,0.96185,2e-05,5.42376]
[1776887106085,53.37,78877.26,20.2,0.96176,2e-05,5.43479]
[1776887108099,53.37,78879.11,20.2,0.9618,2e-05,5.4296]
[1776887111119,53.37,78880.4,20.2,0.96183,2e-05,5.42585]
[1776887113134,53.37,78873.35,20.2,0.96167,2e-05,5.44463]
[1776887114141,53.37,78865.81,20.2,0.96149,2e-05,5.46484]
[1776887115148,53.37,78862.83,20.2,0.96142,2e-05,5.47273]
[1776887121189,53.37,78863.4,20.2,0.96144,2e-05,5.47022]
[1776887126225,53.37,78864.58,20.2,0.96148,2e-05,5.46625]
[1776887129246,53.36,78859.77,20.2,0.96137,2e-05,5.4788]
[1776887130255,53.36,78850.34,20.2,0.96114,2e-05,5.50417]
[1776887131259,53.36,78850.48,20.2,0.96117,2e-05,5.5005]
[1776887133274,53.36,78851.72,20.2,0.9612,2e-05,5.49673]
[1776887134365,53.36,78851.72,20.2,0.9612,2e-05,5.49673]
[1776887134695,53.36,78852.26,20.2,0.96121,2e-05,5.49507]
[1776887135287,53.36,78849.52,20.2,0.96115,2e-05,5.5023]
[1776887137301,53.36,78850.9,20.2,0.96119,2e-05,5.49816]
[1776887138280,53.36,78850.9,20.2,0.96119,2e-05,5.49816]
[1776887140323,53.36,78853.04,20.2,0.96124,2e-05,5.49178]
[1776887141330,53.36,78851.15,20.2,0.9612,2e-05,5.49672]
[1776887142337,53.36,78854.75,20.2,0.96129,2e-05,5.48678]
[1776887143344,53.36,78852.67,20.2,0.96124,2e-05,5.49224]
[1776887145357,53.36,78854.94,20.2,0.9613,2e-05,5.48574]
[1776887146365,53.35,78852.66,20.2,0.96124,2e-05,5.49174]
[1776887151401,53.35,78852.54,20.2,0.96125,2e-05,5.49119]
[1776887153415,53.35,78851.24,20.2,0.96122,2e-05,5.49436]
[1776887154422,53.35,78853.95,20.2,0.96129,2e-05,5.48684]
[1776887155429,53.35,78858.0,20.2,0.96138,2e-05,5.4757]
[1776887156436,53.35,78859.85,20.2,0.96143,2e-05,5.47054]
[1776887159457,53.35,78861.26,20.2,0.96147,2e-05,5.46631]
[1776887160464,53.35,78862.41,20.2,0.9615,2e-05,5.46307]
[1776887161471,53.35,78864.26,20.2,0.96154,2e-05,5.45795]
[1776887162477,53.35,78863.19,20.2,0.96152,2e-05,5.46072]
[1776887166507,53.34,78859.16,20.2,0.96142,2e-05,5.47113]
[1776887167514,53.34,78855.11,20.2,0.96133,2e-05,5.48183]
[1776887168521,53.34,78847.96,20.2,0.96116,2e-05,5.50121]
[1776887169954,53.34,78847.78,20.2,0.96115,2e-05,5.50182]
[1776887171544,53.35,78846.42,20.2,0.96112,2e-05,5.50579]
[1776887172549,53.35,78847.89,20.2,0.96115,2e-05,5.50208]
[1776887173556,53.35,78849.16,20.2,0.96118,2e-05,5.49918]
[1776887174563,53.35,78850.78,20.2,0.96121,2e-05,5.49508]
[1776887175569,53.35,78854.36,20.2,0.9613,2e-05,5.4852]
[1776887178591,53.35,78856.51,20.2,0.96136,2e-05,5.47891]
[1776887179599,53.35,78860.06,20.2,0.96144,2e-05,5.46917]
[1776887182620,53.35,78862.03,20.2,0.96149,2e-05,5.46346]
[1776887184634,53.34,78856.75,20.2,0.96137,2e-05,5.47749]
[1776887185640,53.34,78855.13,20.2,0.96133,2e-05,5.48173]
[1776887188662,53.34,78853.25,20.2,0.96129,2e-05,5.48638]
[1776887193696,53.34,78851.15,20.2,0.96127,2e-05,5.48821]
[1776887198732,53.34,78852.03,20.2,0.96129,2e-05,5.48504]
[1776887199739,53.34,78853.36,20.2,0.96133,2e-05,5.48129]
[1776887201643,53.34,78853.65,20.2,0.96133,2e-05,5.48036]
[1776887202009,53.34,78853.65,20.2,0.96133,2e-05,5.48036]
[1776887202259,53.34,78853.65,20.2,0.96133,2e-05,5.48036]
[1776887202285,53.34,78844.2,20.2,0.96111,2e-05,5.50583]
[1776887202663,53.34,78844.2,20.2,0.96111,2e-05,5.50583]
[1776887202760,53.34,78834.68,20.2,0.96088,2e-05,5.53154]
[1776887203767,53.34,78833.81,20.2,0.96086,2e-05,5.53425]
[1776887205445,53.34,78833.81,20.2,0.96086,2e-05,5.53425]
[1776887206440,53.34,78837.07,20.2,0.96094,2e-05,5.52511]
[1776887206790,53.33,78839.8,20.2,0.961,2e-05,5.51747]
[1776887207797,53.33,78842.84,20.2,0.96108,2e-05,5.509]
[1776887208804,53.33,78845.98,20.2,0.96116,2e-05,5.50029]
[1776887210839,53.33,78846.97,20.2,0.96118,2e-05,5.49726]
[1776887212853,53.33,78850.14,20.2,0.96126,2e-05,5.48833]
[1776887213859,53.33,78853.95,20.2,0.96136,2e-05,5.47786]
[1776887215873,53.33,78854.95,20.2,0.96138,2e-05,5.47489]
[1776887218895,53.33,78856.85,20.2,0.96143,2e-05,5.46938]
[1776887219901,53.33,78855.91,20.2,0.96141,2e-05,5.4718]
[1776887221413,53.33,78854.8,20.2,0.96138,2e-05,5.47468]
[1776887222633,53.33,78854.82,20.2,0.96139,2e-05,5.4745]
[1776887223930,53.33,78859.66,20.2,0.9615,2e-05,5.46117]
[1776887224937,53.33,78861.15,20.2,0.96154,2e-05,5.45704]
[1776887226339,53.33,78862.96,20.2,0.96159,2e-05,5.45206]
[1776887228965,53.33,78862.12,20.2,0.96157,2e-05,5.45406]
[1776887229972,53.33,78860.55,20.2,0.96153,2e-05,5.45821]
[1776887235007,53.32,78861.68,20.2,0.96156,2e-05,5.45468]
[1776887240045,53.32,78861.05,20.2,0.96155,2e-05,5.45595]
[1776887244921,53.32,78861.02,20.2,0.96155,2e-05,5.4557]
[1776887245321,53.32,78869.54,20.2,0.96176,2e-05,5.43265]
[1776887246129,53.32,78869.54,20.2,0.96176,2e-05,5.43265]
[1776887246141,53.32,78885.03,20.2,0.96212,2e-05,5.39104]
[1776887247306,53.32,78885.03,20.2,0.96212,2e-05,5.39104]
[1776887247392,53.32,78885.1,20.2,0.96213,2e-05,5.39088]
[1776887247547,53.32,78885.1,20.2,0.96213,2e-05,5.39088]
[1776887248101,53.32,78886.78,20.2,0.96217,2e-05,5.38641]
[1776887249269,53.32,78886.78,20.2,0.96217,2e-05,5.38641]
[1776887249324,53.32,78888.96,20.2,0.96222,2e-05,5.38061]
[1776887250115,53.32,78890.21,20.2,0.96225,2e-05,5.37731]
[1776887257259,53.32,78890.99,20.2,0.96228,2e-05,5.37239]
[1776887257321,53.32,78894.76,20.2,0.96237,2e-05,5.36248]
[1776887257759,53.32,78894.76,20.2,0.96237,2e-05,5.36248]
[1776887258170,53.32,78906.52,20.2,0.96264,2e-05,5.33125]
[1776887258694,53.32,78906.52,20.2,0.96264,2e-05,5.33125]
[1776887259178,53.32,78904.57,20.2,0.9626,2e-05,5.33655]
[1776887261308,53.32,78903.86,20.2,0.96258,2e-05,5.33855]
[1776887261353,53.32,78905.27,20.2,0.96261,2e-05,5.33491]
[1776887263206,53.32,78908.53,20.2,0.96269,2e-05,5.32647]
[1776887264213,53.32,78911.68,20.2,0.96276,2e-05,5.31824]
[1776887266226,53.33,78909.99,20.2,0.96272,2e-05,5.323]
[1776887270255,53.33,78906.95,20.2,0.96264,2e-05,5.33158]
[1776887271262,53.33,78904.55,20.2,0.96259,2e-05,5.33807]
[1776887274283,53.33,78907.24,20.2,0.96265,2e-05,5.33121]
[1776887276297,53.33,78906.06,20.2,0.96262,2e-05,5.33456]
[1776887281333,53.33,78905.72,20.2,0.9626,2e-05,5.33596]
[1776887284526,53.33,78907.32,20.2,0.96264,2e-05,5.332]
[1776887285362,53.33,78908.52,20.2,0.96267,2e-05,5.32892]
[1776887286369,53.33,78907.21,20.2,0.96263,2e-05,5.3325]
[1776887287376,53.33,78905.51,20.2,0.96259,2e-05,5.33712]
[1776887289390,53.33,78908.01,20.2,0.96265,2e-05,5.33066]
[1776887290396,53.33,78906.31,20.2,0.96261,2e-05,5.33528]
[1776887292411,53.33,78904.17,20.2,0.96256,2e-05,5.34115]
[1776887295432,53.34,78901.31,20.2,0.96249,2e-05,5.34901]
[1776887296439,53.34,78897.43,20.2,0.9624,2e-05,5.35942]
[1776887297446,53.34,78895.93,20.2,0.96236,2e-05,5.36346]
[1776887299460,53.34,78894.2,20.2,0.96232,2e-05,5.36816]
[1776887302481,53.34,78889.92,20.2,0.96222,2e-05,5.37968]
[1776887303488,53.34,78885.91,20.2,0.96212,2e-05,5.39041]
[1776887308523,53.34,78886.66,20.2,0.96214,2e-05,5.38835]
[1776887312551,53.34,78882.62,20.2,0.96207,2e-05,5.39609]
[1776887318593,53.34,78881.51,20.2,0.96204,2e-05,5.39895]
[1776887323628,53.34,78880.55,20.2,0.96202,2e-05,5.40139]
[1776887328663,53.33,78881.6,20.2,0.96205,2e-05,5.39842]
[1776887333698,53.33,78881.71,20.2,0.96205,2e-05,5.39799]
[1776887339740,53.33,78883.58,20.2,0.9621,2e-05,5.39284]
[1776887341754,53.33,78880.29,20.2,0.96202,2e-05,5.40163]
[1776887344774,53.33,78877.92,20.2,0.96196,2e-05,5.40791]
[1776887346788,53.33,78879.22,20.2,0.96199,2e-05,5.40436]
[1776887349810,53.33,78880.93,20.2,0.96203,2e-05,5.39971]
[1776887357818,53.33,78880.5,20.2,0.96203,2e-05,5.40082]
[1776887357867,53.33,78879.23,20.2,0.962,2e-05,5.40415]
[1776887359174,53.33,78879.23,20.2,0.962,2e-05,5.40415]
[1776887359236,53.33,78864.41,20.2,0.96164,2e-05,5.44397]
[1776887360004,53.33,78864.64,20.2,0.96165,2e-05,5.44327]
[1776887361446,53.33,78864.64,20.2,0.96165,2e-05,5.44327]
[1776887361547,53.33,78867.05,20.2,0.96171,2e-05,5.4367]
[1776887361894,53.33,78868.23,20.2,0.96174,2e-05,5.43345]
[1776887363908,53.33,78866.03,20.2,0.96168,2e-05,5.43924]
[1776887367938,53.33,78869.75,20.2,0.96178,2e-05,5.42893]
[1776887369243,53.33,78869.75,20.2,0.96178,2e-05,5.42893]
[1776887369349,53.33,78873.21,20.2,0.96186,2e-05,5.41957]
[1776887370427,53.33,78873.21,20.2,0.96186,2e-05,5.41957]
[1776887370513,53.33,78880.74,20.2,0.96204,2e-05,5.39936]
[1776887370959,53.33,78896.26,20.2,0.9624,2e-05,5.35784]
[1776887372535,53.33,78899.52,20.2,0.9625,2e-05,5.34618]
[1776887373980,53.33,78901.67,20.2,0.96255,2e-05,5.34054]
[1776887374987,53.33,78902.88,20.2,0.96258,2e-05,5.3374]
[1776887377001,53.33,78905.15,20.2,0.96263,2e-05,5.33163]
[1776887378009,53.33,78903.47,20.2,0.96259,2e-05,5.33619]
[1776887379015,53.33,78905.53,20.2,0.96264,2e-05,5.33081]
[1776887380024,53.33,78907.43,20.2,0.96268,2e-05,5.32587]
[1776887382039,53.33,78905.48,20.2,0.96263,2e-05,5.33127]
[1776887383490,53.33,78903.87,20.2,0.96259,2e-05,5.33564]
[1776887387074,53.33,78905.83,20.2,0.96264,2e-05,5.33082]
[1776887388081,53.34,78904.73,20.2,0.96261,2e-05,5.33384]
[1776887390095,53.34,78905.74,20.2,0.96263,2e-05,5.33136]
[1776887392109,53.34,78908.83,20.2,0.9627,2e-05,5.32336]
[1776887393116,53.34,78910.22,20.2,0.96273,2e-05,5.31979]
[1776887396136,53.34,78908.81,20.2,0.9627,2e-05,5.3239]
[1776887400187,53.34,78908.79,20.2,0.96269,2e-05,5.3243]
[1776887400687,53.34,78908.79,20.2,0.96269,2e-05,5.3243]
[1776887400259,53.34,78913.5,20.2,0.9628,2e-05,5.31192]
[1776887401302,53.34,78913.5,20.2,0.9628,2e-05,5.31192]
[1776887401367,53.34,78930.28,20.2,0.96319,2e-05,5.26773]
[1776887402294,53.34,78930.28,20.2,0.96319,2e-05,5.26773]
[1776887402320,53.34,78902.61,20.2,0.96255,2e-05,5.34097]
[1776887403098,53.34,78902.61,20.2,0.96255,2e-05,5.34097]
[1776887403174,53.34,78902.61,20.2,0.96255,2e-05,5.34097]
[1776887403204,53.34,78874.28,20.2,0.96188,2e-05,5.41698]
[1776887404305,53.34,78874.28,20.2,0.96188,2e-05,5.41698]
[1776887404378,53.34,78874.08,20.2,0.96187,2e-05,5.41747]
[1776887405217,53.34,78879.6,20.2,0.962,2e-05,5.4026]
[1776887406224,53.34,78881.02,20.2,0.96204,2e-05,5.39877]
[1776887407230,53.34,78880.05,20.2,0.96201,2e-05,5.40135]
[1776887408237,53.34,78883.6,20.2,0.9621,2e-05,5.39181]
[1776887409245,53.34,78887.51,20.2,0.96219,2e-05,5.38133]
[1776887414280,53.34,78888.1,20.2,0.9622,2e-05,5.37976]
[1776887415287,53.34,78887.04,20.2,0.96218,2e-05,5.38259]
[1776887416684,53.34,78884.52,20.2,0.96212,2e-05,5.38932]
[1776887417301,53.34,78880.67,20.2,0.96203,2e-05,5.39961]
[1776887420322,53.34,78876.65,20.2,0.96193,2e-05,5.41027]
[1776887425357,53.34,78877.46,20.2,0.96196,2e-05,5.4078]
[1776887427371,53.34,78868.73,20.2,0.96175,2e-05,5.43115]
[1776887428378,53.34,78866.85,20.2,0.96171,2e-05,5.43611]
[1776887430392,53.34,78870.88,20.2,0.9618,2e-05,5.42508]
[1776887432406,53.34,78869.89,20.2,0.9618,2e-05,5.42453]
[1776887433623,53.34,78871.83,20.2,0.96185,2e-05,5.41924]
[1776887436435,53.34,78867.77,20.2,0.96175,2e-05,5.42994]
[1776887437442,53.34,78869.38,20.2,0.96179,2e-05,5.42553]
[1776887439456,53.34,78870.89,20.2,0.96183,2e-05,5.42131]
[1776887440463,53.34,78869.25,20.2,0.96179,2e-05,5.42565]
[1776887443487,53.33,78867.57,20.2,0.96175,2e-05,5.42995]
[1776887444494,53.33,78857.48,20.2,0.96151,2e-05,5.45706]
[1776887445501,53.33,78856.36,20.2,0.96149,2e-05,5.45996]
[1776887446508,53.33,78858.78,20.2,0.96155,2e-05,5.45329]
[1776887447515,53.33,78861.87,20.2,0.96162,2e-05,5.44484]
[1776887449529,53.33,78859.03,20.2,0.96155,2e-05,5.45228]
[1776887450535,53.33,78856.82,20.2,0.9615,2e-05,5.45812]
[1776887451543,53.33,78858.19,20.2,0.96154,2e-05,5.4543]
[1776887453556,53.33,78859.39,20.2,0.96157,2e-05,5.45081]
[1776887454689,53.33,78860.51,20.2,0.9616,2e-05,5.44768]
[1776887456578,53.33,78861.55,20.2,0.96162,2e-05,5.44466]
[1776887458592,53.33,78880.02,20.2,0.96206,2e-05,5.39482]
[1776887459013,53.33,78880.02,20.2,0.96206,2e-05,5.39482]
[1776887459066,53.33,78880.02,20.2,0.96206,2e-05,5.39482]
[1776887459598,53.33,78884.41,20.2,0.96217,2e-05,5.38305]
[1776887460292,53.33,78884.41,20.2,0.96217,2e-05,5.38305]
[1776887460606,53.33,78885.6,20.2,0.9622,2e-05,5.37987]
[1776887464634,53.33,78881.24,20.2,0.96209,2e-05,5.39157]
[1776887465157,53.33,78881.24,20.2,0.96209,2e-05,5.39157]
[1776887465641,53.33,78874.18,20.2,0.96192,2e-05,5.41049]
[1776887467655,53.33,78873.01,20.2,0.9619,2e-05,5.41354]
[1776887469669,53.33,78866.81,20.2,0.96175,2e-05,5.4301]
[1776887470676,53.33,78863.61,20.2,0.96168,2e-05,5.43863]
[1776887473698,53.33,78871.51,20.2,0.96187,2e-05,5.41707]
[1776887474706,53.33,78874.75,20.2,0.96194,2e-05,5.40831]
[1776887475712,53.33,78876.06,20.2,0.96198,2e-05,5.40475]
[1776887476719,53.33,78877.48,20.2,0.96201,2e-05,5.4009]
[1776887477726,53.33,78873.72,20.2,0.96192,2e-05,5.41095]
[1776887478733,53.33,78872.7,20.2,0.9619,2e-05,5.41363]
[1776887479740,53.33,78867.8,20.2,0.96178,2e-05,5.42674]
[1776887480746,53.33,78869.15,20.2,0.96181,2e-05,5.42303]
[1776887481754,53.33,78868.0,20.2,0.96179,2e-05,5.42604]
[1776887486789,53.32,78867.24,20.2,0.96177,2e-05,5.42767]
[1776887487796,53.32,78869.29,20.2,0.96182,2e-05,5.42208]
[1776887488803,53.32,78871.56,20.2,0.96188,2e-05,5.4159]
[1776887490817,53.32,78875.23,20.2,0.96196,2e-05,5.40593]
[1776887493838,53.32,78876.31,20.2,0.96201,2e-05,5.39986]
[1776887496858,53.32,78877.56,20.2,0.96204,2e-05,5.39641]
[1776887497867,53.32,78879.71,20.2,0.96209,2e-05,5.39062]
[1776887498873,53.32,78885.42,20.2,0.96223,2e-05,5.37532]
[1776887500887,53.32,78886.88,20.2,0.96226,2e-05,5.37145]
[1776887501893,53.32,78883.66,20.2,0.96219,2e-05,5.38007]
[1776887502901,53.32,78877.0,20.2,0.96203,2e-05,5.39791]
[1776887505922,53.32,78871.97,20.2,0.96191,2e-05,5.41133]
[1776887506930,53.32,78868.48,20.2,0.96183,2e-05,5.42066]
[1776887507936,53.32,78869.61,20.2,0.96185,2e-05,5.41756]
[1776887510958,53.32,78864.96,20.2,0.96175,2e-05,5.42988]
[1776887511965,53.32,78861.95,20.2,0.96167,2e-05,5.4379]
[1776887512972,53.32,78866.05,20.2,0.96177,2e-05,5.42677]
[1776887513979,53.32,78863.62,20.2,0.96172,2e-05,5.43323]
[1776887519014,53.32,78862.94,20.2,0.9617,2e-05,5.43462]
[1776887522035,53.32,78864.85,20.2,0.96175,2e-05,5.4292]
[1776887523042,53.32,78866.09,20.2,0.96178,2e-05,5.42578]
[1776887524049,53.32,78861.87,20.2,0.96168,2e-05,5.43706]
[1776887527069,53.32,78863.35,20.2,0.96172,2e-05,5.4328]
[1776887528077,53.32,78864.5,20.2,0.96175,2e-05,5.4296]
[1776887530091,53.32,78861.36,20.2,0.96167,2e-05,5.43789]
[1776887531098,53.32,78850.83,20.2,0.96142,2e-05,5.46623]
[1776887532104,53.32,78845.62,20.2,0.9613,2e-05,5.48023]
[1776887533812,53.31,78845.57,20.2,0.9613,2e-05,5.48005]
[1776887539154,53.31,78847.34,20.2,0.96135,2e-05,5.47442]
[1776887540161,53.31,78846.21,20.2,0.96132,2e-05,5.47732]
[1776887544190,53.31,78848.05,20.2,0.96137,2e-05,5.47171]
[1776887548217,53.31,78846.54,20.2,0.96134,2e-05,5.47507]
[1776887549225,53.31,78845.28,20.2,0.96131,2e-05,5.47833]
[1776887555268,53.3,78845.88,20.2,0.96136,2e-05,5.47289]
[1776887557281,53.3,78847.01,20.2,0.96139,2e-05,5.46941]
[1776887561309,53.3,78845.42,20.2,0.96135,2e-05,5.47317]
[1776887562529,53.3,78845.42,20.2,0.96135,2e-05,5.47317]
[1776887562539,53.3,78842.79,20.2,0.96129,2e-05,5.48016]
[1776887563554,53.3,78842.79,20.2,0.96129,2e-05,5.48016]
[1776887563684,53.3,78842.79,20.2,0.96129,2e-05,5.48016]
[1776887563764,53.3,78822.65,20.2,0.9608,2e-05,5.53478]
[1776887564330,53.3,78808.65,20.2,0.96046,2e-05,5.57282]
[1776887565337,53.3,78811.14,20.2,0.96053,2e-05,5.56569]
[1776887566660,53.3,78811.14,20.2,0.96053,2e-05,5.56569]
[1776887567351,53.3,78813.68,20.2,0.9606,2e-05,5.55813]
[1776887568358,53.3,78815.58,20.2,0.96064,2e-05,5.55264]
[1776887569365,53.29,78817.6,20.2,0.9607,2e-05,5.54684]
[1776887570372,53.29,78819.69,20.2,0.96075,2e-05,5.54085]
[1776887571379,53.29,78817.85,20.2,0.96071,2e-05,5.54561]
[1776887574400,53.29,78812.53,20.2,0.96058,2e-05,5.55934]
[1776887575406,53.29,78807.85,20.2,0.96047,2e-05,5.57186]
[1776887577421,53.29,78812.44,20.2,0.96059,2e-05,5.55865]
[1776887580442,53.28,78813.85,20.2,0.96063,2e-05,5.55391]
[1776887584469,53.28,78810.24,20.2,0.96055,2e-05,5.56263]
[1776887585477,53.28,78808.32,20.2,0.96051,2e-05,5.56759]
[1776887587490,53.28,78809.9,20.2,0.96055,2e-05,5.56262]
[1776887589505,53.28,78810.99,20.2,0.96059,2e-05,5.55901]
[1776887590512,53.27,78814.46,20.2,0.96067,2e-05,5.5492]
[1776887591519,53.27,78818.58,20.2,0.96078,2e-05,5.53765]
[1776887592525,53.27,78820.86,20.2,0.96083,2e-05,5.53115]
[1776887594539,53.27,78819.34,20.2,0.9608,2e-05,5.53477]
[1776887596554,53.27,78820.54,20.2,0.96084,2e-05,5.53096]
[1776887601588,53.27,78820.63,20.2,0.96085,2e-05,5.5294]
[1776887602596,53.26,78818.61,20.2,0.9608,2e-05,5.53465]
[1776887607665,53.26,78819.37,20.2,0.96083,2e-05,5.5315]
[1776887610232,53.26,78820.15,20.2,0.96086,2e-05,5.52857]
[1776887610655,53.26,78824.67,20.2,0.96097,2e-05,5.51598]
[1776887611467,53.26,78824.67,20.2,0.96097,2e-05,5.51598]
[1776887611690,53.26,78824.67,20.2,0.96097,2e-05,5.51598]
[1776887611791,53.26,78827.89,20.2,0.96107,2e-05,5.5039]
[1776887613676,53.26,78829.06,20.2,0.9611,2e-05,5.50028]
[1776887615690,53.25,78833.52,20.2,0.96121,2e-05,5.48772]
[1776887620725,53.25,78827.4,20.2,0.96107,2e-05,5.5034]
[1776887621732,53.25,78824.63,20.2,0.96101,2e-05,5.51073]
[1776887626767,53.25,78826.87,20.2,0.96107,2e-05,5.50353]
[1776887627774,53.25,78828.16,20.2,0.9611,2e-05,5.49981]
[1776887630795,53.24,78839.99,20.2,0.9614,2e-05,5.46709]
[1776887631801,53.24,78844.59,20.2,0.96151,2e-05,5.45449]
[1776887632809,53.24,78845.97,20.2,0.96154,2e-05,5.45064]
[1776887634823,53.24,78847.06,20.2,0.96157,2e-05,5.44747]
[1776887639858,53.24,78847.58,20.2,0.96159,2e-05,5.44553]
[1776887640216,53.24,78847.58,20.2,0.96159,2e-05,5.44553]
[1776887640865,53.24,78850.16,20.2,0.96165,2e-05,5.43845]
[1776887641766,53.24,78850.16,20.2,0.96165,2e-05,5.43845]
[1776887641872,53.24,78856.27,20.2,0.9618,2e-05,5.42188]
[1776887642879,53.24,78858.13,20.2,0.96184,2e-05,5.41681]
[1776887645900,53.24,78865.42,20.2,0.96202,2e-05,5.39705]
[1776887646907,53.24,78880.33,20.2,0.96237,2e-05,5.35709]
[1776887647340,53.24,78880.33,20.2,0.96237,2e-05,5.35709]
[1776887647914,53.24,78883.0,20.2,0.96243,2e-05,5.35001]
[1776887648341,53.24,78883.0,20.2,0.96243,2e-05,5.35001]
[1776887648654,53.24,78883.0,20.2,0.96243,2e-05,5.35001]
[1776887648921,53.24,78887.79,20.2,0.96254,2e-05,5.3373]
[1776887649928,53.24,78892.57,20.2,0.96266,2e-05,5.32465]
[1776887650693,53.24,78892.57,20.2,0.96266,2e-05,5.32465]
[1776887650935,53.24,78892.0,20.2,0.96264,2e-05,5.32627]
[1776887655970,53.24,78892.69,20.2,0.96265,2e-05,5.32492]
[1776887661268,53.24,78893.29,20.2,0.96266,2e-05,5.3237]
[1776887663019,53.24,78891.47,20.2,0.96262,2e-05,5.32881]
[1776887668540,53.25,78891.51,20.2,0.96262,2e-05,5.32903]
[1776887669060,53.25,78895.95,20.2,0.96272,2e-05,5.31738]
[1776887670068,53.25,78899.82,20.2,0.96281,2e-05,5.3072]
[1776887672082,53.25,78898.87,20.2,0.9628,2e-05,5.30692]
[1776887674096,53.25,78901.37,20.2,0.96286,2e-05,5.30051]
[1776887676110,53.25,78907.41,20.2,0.963,2e-05,5.28475]
[1776887677117,53.25,78912.92,20.2,0.96313,2e-05,5.27034]
[1776887678123,53.25,78914.28,20.2,0.96316,2e-05,5.26692]
[1776887681144,53.25,78916.39,20.2,0.9632,2e-05,5.26191]
[1776887683159,53.25,78915.23,20.2,0.96317,2e-05,5.26536]
[1776887688194,53.26,78914.51,20.2,0.96315,2e-05,5.26819]
[1776887689201,53.26,78915.73,20.2,0.96317,2e-05,5.26516]
[1776887690208,53.26,78916.94,20.2,0.9632,2e-05,5.26215]
[1776887691215,53.26,78915.86,20.2,0.96317,2e-05,5.26519]
[1776887695244,53.26,78917.03,20.2,0.96319,2e-05,5.26287]
[1776887700280,53.26,78917.9,20.2,0.9632,2e-05,5.26152]
[1776887701293,53.26,78908.45,20.2,0.96298,2e-05,5.28668]
[1776887702297,53.26,78893.24,20.2,0.96263,2e-05,5.32723]
[1776887703304,53.26,78892.08,20.2,0.9626,2e-05,5.33047]
[1776887704312,53.26,78891.87,20.2,0.96259,2e-05,5.33111]
[1776887705317,53.27,78880.78,20.2,0.96233,2e-05,5.36076]
[1776887707331,53.27,78879.26,20.2,0.96229,2e-05,5.36492]
[1776887708338,53.27,78870.68,20.2,0.96209,2e-05,5.38791]
[1776887709346,53.27,78867.86,20.2,0.96202,2e-05,5.39548]
[1776887710353,53.27,78869.33,20.2,0.96206,2e-05,5.39151]
[1776887711360,53.27,78873.84,20.2,0.96217,2e-05,5.37938]
[1776887712367,53.27,78871.14,20.2,0.9621,2e-05,5.38658]
[1776887714381,53.26,78869.69,20.2,0.96207,2e-05,5.39038]
[1776887716901,53.26,78872.92,20.2,0.96215,2e-05,5.38164]
[1776887717401,53.26,78875.01,20.2,0.9622,2e-05,5.37602]
[1776887718409,53.26,78876.14,20.2,0.96222,2e-05,5.37298]
[1776887719415,53.26,78883.0,20.2,0.96239,2e-05,5.35463]
[1776887720985,53.26,78887.88,20.2,0.9625,2e-05,5.34163]
[1776887726465,53.27,78889.36,20.2,0.96253,2e-05,5.33791]
[1776887728810,53.27,78889.56,20.2,0.96254,2e-05,5.33742]
[1776887728901,53.27,78891.78,20.2,0.96259,2e-05,5.33155]
[1776887729931,53.27,78891.78,20.2,0.96259,2e-05,5.33155]
[1776887730011,53.27,78894.97,20.2,0.96266,2e-05,5.32311]
[1776887730493,53.27,78897.23,20.2,0.96272,2e-05,5.31717]
[1776887731500,53.27,78892.88,20.2,0.96263,2e-05,5.32578]
[1776887732716,53.27,78897.02,20.2,0.96273,2e-05,5.31483]
[1776887733514,53.27,78907.54,20.2,0.96297,2e-05,5.28701]
[1776887734522,53.27,78909.1,20.2,0.96301,2e-05,5.28301]
[1776887735528,53.27,78913.38,20.2,0.96311,2e-05,5.27182]
[1776887736534,53.27,78916.39,20.2,0.96318,2e-05,5.26403]
[1776887739556,53.27,78917.86,20.2,0.96321,2e-05,5.26063]
[1776887742577,53.27,78914.83,20.2,0.96313,2e-05,5.26912]
[1776887743851,53.27,78915.85,20.2,0.96315,2e-05,5.26658]
[1776887746605,53.27,78918.66,20.2,0.96321,2e-05,5.25963]
[1776887749626,53.27,78919.98,20.2,0.96324,2e-05,5.25664]
[1776887750633,53.28,78921.7,20.2,0.96328,2e-05,5.25228]
[1776887755668,53.28,78922.22,20.2,0.96328,2e-05,5.25177]
[1776887756675,53.28,78918.82,20.2,0.9632,2e-05,5.26091]
[1776887757682,53.28,78914.61,20.2,0.96311,2e-05,5.27217]
[1776887760703,53.28,78917.69,20.2,0.96317,2e-05,5.26446]
[1776887762717,53.28,78927.98,20.2,0.96341,2e-05,5.23767]
[1776887763724,53.28,78930.52,20.2,0.96346,2e-05,5.23119]
[1776887765737,53.28,78929.2,20.2,0.96343,2e-05,5.23508]
[1776887767751,53.28,78927.81,20.2,0.9634,2e-05,5.23912]
[1776887769766,53.29,78930.06,20.2,0.96344,2e-05,5.23359]
[1776887771538,53.29,78929.51,20.2,0.96343,2e-05,5.23524]
[1776887772582,53.29,78929.73,20.2,0.96343,2e-05,5.23485]
[1776887773794,53.29,78931.24,20.2,0.96346,2e-05,5.23128]
[1776887774696,53.29,78931.24,20.2,0.96346,2e-05,5.23128]
[1776887774801,53.29,78928.81,20.2,0.96341,2e-05,5.23786]
[1776887777821,53.29,78931.45,20.2,0.96346,2e-05,5.23149]
[1776887778829,53.29,78933.85,20.2,0.96352,2e-05,5.22539]
[1776887780843,53.29,78931.62,20.2,0.96346,2e-05,5.23166]
[1776887782857,53.29,78932.6,20.2,0.96348,2e-05,5.22948]
[1776887783864,53.29,78931.02,20.2,0.96344,2e-05,5.23383]
[1776887784871,53.3,78933.14,20.2,0.96349,2e-05,5.22845]
[1776887787727,53.3,78933.63,20.2,0.9635,2e-05,5.22756]
[1776887787893,53.3,78944.68,20.2,0.96375,2e-05,5.19882]
[1776887788899,53.3,78950.86,20.2,0.96389,2e-05,5.18293]
[1776887790913,53.3,78949.17,20.2,0.96384,2e-05,5.18788]
[1776887791919,53.3,78946.62,20.2,0.9638,2e-05,5.19181]
[1776887792927,53.3,78945.54,20.2,0.96378,2e-05,5.19488]
[1776887793936,53.3,78943.2,20.2,0.96372,2e-05,5.20125]
[1776887796957,53.3,78944.42,20.2,0.96375,2e-05,5.19826]
[1776887799978,53.31,78945.36,20.2,0.96376,2e-05,5.19653]
[1776887805013,53.31,78945.61,20.2,0.96376,2e-05,5.1971]
[1776887807027,53.31,78948.19,20.2,0.96381,2e-05,5.19085]
[1776887811055,53.31,78950.38,20.2,0.96385,2e-05,5.18616]
[1776887813054,53.32,78951.1,20.2,0.96387,2e-05,5.18455]
[1776887813069,53.32,78954.68,20.2,0.96395,2e-05,5.17548]
[1776887814076,53.32,78964.56,20.2,0.96417,2e-05,5.14956]
[1776887814395,53.32,78964.56,20.2,0.96417,2e-05,5.14956]
[1776887815083,53.31,78963.27,20.2,0.96414,2e-05,5.15273]
[1776887816700,53.31,78962.7,20.2,0.96413,2e-05,5.15402]
[1776887817097,53.32,78964.11,20.2,0.96416,2e-05,5.15068]
[1776887818104,53.32,78967.32,20.2,0.96423,2e-05,5.14267]
[1776887819111,53.32,78968.53,20.2,0.96426,2e-05,5.13935]
[1776887821886,53.31,78970.49,20.2,0.96431,2e-05,5.13377]
[1776887822132,53.31,78972.79,20.2,0.96436,2e-05,5.12782]
[1776887823139,53.31,78973.57,20.2,0.96438,2e-05,5.12565]
[1776887824500,53.31,78973.57,20.2,0.96438,2e-05,5.12565]
[1776887824514,53.31,78972.09,20.2,0.96435,2e-05,5.12934]
[1776887825153,53.31,78981.62,20.2,0.96456,2e-05,5.10456]
[1776887826160,53.31,78987.37,20.2,0.96469,2e-05,5.08963]
[1776887827167,53.31,78986.22,20.2,0.96467,2e-05,5.09252]
[1776887832594,53.31,78986.94,20.2,0.96469,2e-05,5.09034]
[1776887832617,53.31,78988.42,20.2,0.96472,2e-05,5.08638]
[1776887833979,53.31,78988.42,20.2,0.96472,2e-05,5.08638]
[1776887836230,53.31,78986.86,20.2,0.96469,2e-05,5.09016]
[1776887838409,53.31,78987.97,20.2,0.96471,2e-05,5.08714]
[1776887839251,53.31,78986.43,20.2,0.96468,2e-05,5.09103]
[1776887840258,53.31,78985.29,20.2,0.96466,2e-05,5.09388]
[1776887843279,53.31,78979.67,20.2,0.96453,2e-05,5.10811]
[1776887844286,53.31,78975.25,20.2,0.96443,2e-05,5.11942]
[1776887845292,53.31,78973.5,20.2,0.9644,2e-05,5.12382]
[1776887846299,53.31,78971.09,20.2,0.96434,2e-05,5.12992]
[1776887850328,53.3,78982.41,20.2,0.9646,2e-05,5.10006]
[1776887851335,53.3,78989.62,20.2,0.96478,2e-05,5.07844]
[1776887852342,53.3,78991.06,20.2,0.96482,2e-05,5.07467]
[1776887853349,53.3,78992.8,20.2,0.96485,2e-05,5.07015]
[1776887855363,53.3,78994.79,20.2,0.9649,2e-05,5.06495]
[1776887858384,53.3,78992.57,20.2,0.96485,2e-05,5.07054]
[1776887859391,53.3,78991.61,20.2,0.96483,2e-05,5.07297]
[1776887861405,53.3,78993.5,20.2,0.96487,2e-05,5.06801]
[1776887865433,53.3,78995.44,20.2,0.96492,2e-05,5.06285]
[1776887866440,53.3,78997.44,20.2,0.96496,2e-05,5.05768]
[1776887867447,53.3,78994.64,20.2,0.9649,2e-05,5.06483]
[1776887869461,53.3,78992.86,20.2,0.96486,2e-05,5.06933]
[1776887871475,53.3,78991.58,20.2,0.96483,2e-05,5.07253]
[1776887872482,53.3,78986.43,20.2,0.96472,2e-05,5.08572]
[1776887873488,53.3,78978.54,20.2,0.96454,2e-05,5.10601]
[1776887874495,53.3,78975.31,20.2,0.96447,2e-05,5.11427]
[1776887876510,53.3,78975.29,20.2,0.96447,2e-05,5.11408]
[1776887880538,53.3,78971.11,20.2,0.96438,2e-05,5.12438]
[1776887885574,53.3,78982.43,20.2,0.96464,2e-05,5.0943]
[1776887886581,53.3,78984.94,20.2,0.9647,2e-05,5.08774]
[1776887887588,53.29,78977.6,20.2,0.96454,2e-05,5.10659]
[1776887888595,53.29,78970.15,20.2,0.96437,2e-05,5.12574]
[1776887889602,53.29,78963.26,20.2,0.96422,2e-05,5.14346]
[1776887890609,53.29,78964.93,20.2,0.96426,2e-05,5.13895]
[1776887893630,53.29,78963.73,20.2,0.96423,2e-05,5.14156]
[1776887894636,53.29,78962.68,20.2,0.96421,2e-05,5.14411]
[1776887901686,53.29,78960.55,20.2,0.96417,2e-05,5.14839]
[1776887904707,53.29,78959.19,20.2,0.96415,2e-05,5.15136]
[1776887907728,53.28,78970.0,20.2,0.9644,2e-05,5.12276]
[1776887908735,53.28,78972.4,20.2,0.96445,2e-05,5.11641]
[1776887910749,53.28,78974.15,20.2,0.96449,2e-05,5.11162]
[1776887914777,53.28,78973.1,20.2,0.96449,2e-05,5.11089]
[1776887918805,53.28,78970.47,20.2,0.96444,2e-05,5.11721]
[1776887919812,53.28,78969.33,20.2,0.96441,2e-05,5.12002]
[1776887920819,53.28,78967.05,20.2,0.96436,2e-05,5.12579]
[1776887921826,53.28,78961.55,20.2,0.96424,2e-05,5.1399]
[1776887923840,53.28,78963.95,20.2,0.9643,2e-05,5.13334]
[1776887924847,53.28,78965.24,20.2,0.96433,2e-05,5.12984]
[1776887927905,53.27,78963.95,20.2,0.9643,2e-05,5.13275]
[1776887930926,53.27,78967.75,20.2,0.96439,2e-05,5.12261]
[1776887932940,53.27,78963.49,20.2,0.9643,2e-05,5.13324]
[1776887933947,53.27,78960.64,20.2,0.96424,2e-05,5.14049]
[1776887938982,53.27,78955.06,20.2,0.96412,2e-05,5.1542]
[1776887940996,53.27,78959.94,20.2,0.96423,2e-05,5.14116]
[1776887942003,53.27,78960.91,20.2,0.96425,2e-05,5.13849]
[1776887944017,53.27,78966.46,20.2,0.96438,2e-05,5.1238]
[1776887945024,53.27,78961.57,20.2,0.96427,2e-05,5.13635]
[1776887946031,53.27,78959.6,20.2,0.96423,2e-05,5.14132]
[1776887948045,53.26,78960.75,20.2,0.96426,2e-05,5.13802]
[1776887951065,53.26,78962.16,20.2,0.96429,2e-05,5.13392]
[1776887952073,53.26,78963.61,20.2,0.96433,2e-05,5.13002]
[1776887953080,53.26,78964.79,20.2,0.96435,2e-05,5.12683]
[1776887956101,53.26,78963.79,20.2,0.96433,2e-05,5.12903]
[1776887956268,53.26,78963.79,20.2,0.96433,2e-05,5.12903]
[1776887957108,53.26,78953.59,20.2,0.9641,2e-05,5.15538]
[1776887957824,53.26,78953.59,20.2,0.9641,2e-05,5.15538]
[1776887958115,53.26,78941.85,20.2,0.96384,2e-05,5.1858]
[1776887959122,53.26,78943.37,20.2,0.96388,2e-05,5.1816]
[1776887961136,53.26,78941.91,20.2,0.96384,2e-05,5.18597]
[1776887965216,53.26,78941.43,20.2,0.96382,2e-05,5.18805]
[1776887965261,53.26,78937.88,20.2,0.96374,2e-05,5.1976]
[1776887966171,53.27,78932.2,20.2,0.9636,2e-05,5.21273]
[1776887967182,53.27,78929.01,20.2,0.96353,2e-05,5.22132]
[1776887968189,53.27,78927.26,20.2,0.96349,2e-05,5.22613]
[1776887970203,53.27,78928.62,20.2,0.96352,2e-05,5.22297]
[1776887971210,53.27,78923.59,20.2,0.96342,2e-05,5.2334]
[1776887972217,53.27,78918.89,20.2,0.96331,2e-05,5.24596]
[1776887973223,53.27,78914.32,20.2,0.9632,2e-05,5.25818]
[1776887973950,53.27,78914.32,20.2,0.9632,2e-05,5.25818]
[1776887974234,53.27,78912.06,20.2,0.96315,2e-05,5.2643]
[1776887975180,53.27,78912.06,20.2,0.96315,2e-05,5.2643]
[1776887975240,53.27,78910.35,20.2,0.96311,2e-05,5.26896]
[1776887975362,53.27,78910.35,20.2,0.96311,2e-05,5.26896]
[1776887976247,53.27,78904.47,20.2,0.96297,2e-05,5.28464]
[1776887976701,53.27,78904.47,20.2,0.96297,2e-05,5.28464]
[1776887977216,53.27,78904.47,20.2,0.96297,2e-05,5.28464]
[1776887977255,53.27,78898.42,20.2,0.96283,2e-05,5.30078]
[1776887978262,53.27,78896.02,20.2,0.96277,2e-05,5.30723]
[1776887978500,53.27,78896.02,20.2,0.96277,2e-05,5.30723]
[1776887979269,53.27,78897.39,20.2,0.9628,2e-05,5.30366]
[1776887980231,53.27,78897.39,20.2,0.9628,2e-05,5.30366]
[1776887982839,53.27,78896.42,20.2,0.96278,2e-05,5.30639]
[1776887983042,53.27,78888.88,20.2,0.9626,2e-05,5.32653]
[1776887983297,53.27,78881.38,20.2,0.96242,2e-05,5.34651]
[1776887985273,53.27,78877.51,20.2,0.96233,2e-05,5.35683]
[1776887985311,53.27,78875.03,20.2,0.96227,2e-05,5.36346]
[1776887986318,53.27,78871.82,20.2,0.9622,2e-05,5.37201]
[1776887987327,53.27,78868.47,20.2,0.96212,2e-05,5.38094]
[1776887988334,53.27,78866.24,20.2,0.96207,2e-05,5.38686]
[1776887990168,53.27,78866.24,20.2,0.96207,2e-05,5.38686]
[1776887991355,53.27,78862.49,20.2,0.96198,2e-05,5.39672]
[1776887992362,53.27,78864.49,20.2,0.96203,2e-05,5.39126]
[1776887993368,53.27,78868.4,20.2,0.96212,2e-05,5.3807]
[1776887995383,53.27,78869.53,20.2,0.96215,2e-05,5.37755]
[1776887996391,53.27,78876.31,20.2,0.96231,2e-05,5.35936]
[1776887997398,53.27,78878.7,20.2,0.96237,2e-05,5.35296]
[1776887998405,53.27,78877.11,20.2,0.96233,2e-05,5.35719]
[1776887999412,53.27,78872.84,20.2,0.96223,2e-05,5.36859]
[1776888000419,53.27,78877.82,20.2,0.96235,2e-05,5.35524]
[1776888001536,53.27,78895.97,20.2,0.96277,2e-05,5.3069]
[1776888002834,53.27,78895.97,20.2,0.96277,2e-05,5.3069]
[1776888002950,53.27,78895.97,20.2,0.96277,2e-05,5.3069]
[1776888003065,53.27,78895.97,20.2,0.96277,2e-05,5.3069]
[1776888003223,53.27,78895.97,20.2,0.96277,2e-05,5.3069]
[1776888003252,53.27,78895.97,20.2,0.96277,2e-05,5.3069]
[1776888003304,53.27,78895.97,20.2,0.96277,2e-05,5.3069]
[1776888003302,53.27,78901.07,20.2,0.96289,2e-05,5.29353]
[1776888003482,53.27,78901.07,20.2,0.96289,2e-05,5.29353]
[1776888004240,53.27,78901.07,20.2,0.96289,2e-05,5.29353]
[1776888004249,53.27,78908.24,20.2,0.96306,2e-05,5.27468]
[1776888004448,53.27,78909.37,20.2,0.96308,2e-05,5.2717]
[1776888005455,53.27,78919.16,20.2,0.96331,2e-05,5.24601]
[1776888006925,53.27,78919.16,20.2,0.96331,2e-05,5.24601]
[1776888006937,53.27,78924.63,20.2,0.96343,2e-05,5.23199]
[1776888007468,53.27,78921.07,20.2,0.96335,2e-05,5.24135]
[1776888008476,53.27,78910.19,20.2,0.96309,2e-05,5.27021]
[1776888009483,53.27,78897.15,20.2,0.96279,2e-05,5.30486]
[1776888010490,53.27,78887.56,20.2,0.96256,2e-05,5.33042]
[1776888011496,53.27,78895.6,20.2,0.96275,2e-05,5.30907]
[1776888012504,53.27,78892.19,20.2,0.96267,2e-05,5.31819]
[1776888013511,53.27,78888.43,20.2,0.96258,2e-05,5.32824]
[1776888014519,53.28,78881.42,20.2,0.96242,2e-05,5.34695]
[1776888015527,53.28,78878.42,20.2,0.96235,2e-05,5.35495]
[1776888016534,53.27,78874.3,20.2,0.96225,2e-05,5.36595]
[1776888017541,53.27,78871.75,20.2,0.96219,2e-05,5.37274]
[1776888018548,53.27,78873.15,20.2,0.96222,2e-05,5.36896]
[1776888019633,53.27,78874.82,20.2,0.96226,2e-05,5.36445]
[1776888022630,53.27,78874.68,20.2,0.96226,2e-05,5.36476]
[1776888022668,53.27,78871.13,20.2,0.96218,2e-05,5.37423]
[1776888023590,53.27,78871.13,20.2,0.96218,2e-05,5.37423]
[1776888023690,53.27,78868.07,20.2,0.96211,2e-05,5.38239]
[1776888024765,53.27,78868.07,20.2,0.96211,2e-05,5.38239]
[1776888024954,53.27,78868.07,20.2,0.96211,2e-05,5.38239]
[1776888024976,53.27,78860.19,20.2,0.96192,2e-05,5.40344]
[1776888025598,53.27,78858.77,20.2,0.96189,2e-05,5.40725]
[1776888027612,53.27,78856.19,20.2,0.96183,2e-05,5.414]
[1776888032808,53.27,78856.1,20.2,0.96185,2e-05,5.41074]
[1776888033657,53.27,78843.58,20.2,0.96155,2e-05,5.44429]
[1776888034664,53.27,78839.5,20.2,0.96145,2e-05,5.45521]
[1776888035671,53.27,78845.06,20.2,0.96159,2e-05,5.44002]
[1776888037685,53.27,78847.71,20.2,0.96165,2e-05,5.43253]
[1776888038743,53.27,78849.57,20.2,0.9617,2e-05,5.42723]
[1776888039699,53.27,78857.35,20.2,0.96189,2e-05,5.40628]
[1776888040706,53.27,78859.26,20.2,0.96193,2e-05,5.40102]
[1776888041713,53.27,78862.27,20.2,0.96201,2e-05,5.39284]
[1776888042748,53.27,78864.02,20.2,0.96205,2e-05,5.38799]
[1776888043730,53.27,78865.05,20.2,0.96207,2e-05,5.38522]
[1776888044737,53.27,78866.77,20.2,0.96211,2e-05,5.38049]
[1776888045743,53.27,78867.9,20.2,0.96214,2e-05,5.37742]
[1776888046849,53.27,78870.03,20.2,0.96219,2e-05,5.37168]
[1776888047758,53.27,78873.03,20.2,0.96226,2e-05,5.36362]
[1776888048765,53.27,78867.72,20.2,0.96214,2e-05,5.37782]
[1776888051321,53.27,78868.73,20.2,0.96216,2e-05,5.37504]
[1776888052793,53.27,78867.21,20.2,0.96213,2e-05,5.37904]
[1776888054807,53.27,78866.15,20.2,0.9621,2e-05,5.38181]
[1776888055926,53.27,78868.32,20.2,0.96215,2e-05,5.37595]
[1776888060198,53.27,78868.88,20.2,0.96217,2e-05,5.37435]
[1776888060299,53.27,78870.93,20.2,0.96222,2e-05,5.36883]
[1776888061280,53.27,78870.93,20.2,0.96222,2e-05,5.36883]
[1776888061320,53.26,78885.7,20.2,0.96257,2e-05,5.32939]
[1776888061856,53.27,78894.42,20.2,0.96277,2e-05,5.30625]
[1776888062863,53.27,78893.08,20.2,0.96274,2e-05,5.30989]
[1776888064287,53.27,78893.08,20.2,0.96274,2e-05,5.30989]
[1776888064369,53.27,78891.83,20.2,0.96271,2e-05,5.31329]
[1776888066892,53.27,78895.85,20.2,0.9628,2e-05,5.30283]
[1776888067898,53.27,78883.71,20.2,0.96252,2e-05,5.33519]
[1776888068906,53.27,78884.75,20.2,0.96254,2e-05,5.33245]
[1776888069913,53.27,78880.04,20.2,0.96243,2e-05,5.34504]
[1776888070920,53.27,78883.02,20.2,0.9625,2e-05,5.33711]
[1776888071927,53.27,78886.55,20.2,0.96258,2e-05,5.32773]
[1776888072934,53.27,78884.25,20.2,0.96253,2e-05,5.3339]
[1776888074948,53.27,78878.02,20.2,0.96238,2e-05,5.35057]
[1776888075955,53.27,78873.14,20.2,0.96226,2e-05,5.36361]
[1776888076961,53.27,78869.19,20.2,0.96217,2e-05,5.37416]
[1776888078976,53.27,78867.99,20.2,0.96214,2e-05,5.3773]
[1776888084014,53.27,78866.85,20.2,0.96212,2e-05,5.38013]
[1776888087033,53.27,78868.45,20.2,0.96216,2e-05,5.37571]
[1776888090054,53.27,78866.58,20.2,0.96211,2e-05,5.38061]
[1776888091323,53.27,78865.38,20.2,0.96211,2e-05,5.38073]
[1776888092068,53.27,78867.17,20.2,0.96215,2e-05,5.37589]
[1776888093074,53.26,78869.69,20.2,0.96221,2e-05,5.3691]
[1776888094082,53.26,78876.14,20.2,0.96236,2e-05,5.35183]
[1776888099117,53.26,78875.23,20.2,0.96234,2e-05,5.35429]
[1776888099632,53.26,78875.23,20.2,0.96234,2e-05,5.35429]
[1776888100224,53.26,78875.23,20.2,0.96234,2e-05,5.35429]
[1776888100229,53.27,78863.23,20.2,0.96206,2e-05,5.38642]
[1776888101131,53.26,78859.49,20.2,0.96197,2e-05,5.3964]
[1776888102138,53.26,78858.02,20.2,0.96193,2e-05,5.40028]
[1776888105159,53.26,78860.71,20.2,0.962,2e-05,5.39282]
[1776888106752,53.26,78860.7,20.2,0.962,2e-05,5.39278]
[1776888107173,53.26,78866.79,20.2,0.96214,2e-05,5.37638]
[1776888108180,53.26,78875.68,20.2,0.96235,2e-05,5.35257]
[1776888109187,53.26,78878.32,20.2,0.96242,2e-05,5.34552]
[1776888112208,53.26,78879.74,20.2,0.96245,2e-05,5.3418]
[1776888114222,53.26,78883.9,20.2,0.96255,2e-05,5.33077]
[1776888119257,53.26,78883.01,20.2,0.96252,2e-05,5.33337]
[1776888120264,53.26,78886.47,20.2,0.9626,2e-05,5.3242]
[1776888121418,53.26,78886.47,20.2,0.9626,2e-05,5.3242]
[1776888121271,53.26,78898.7,20.2,0.96289,2e-05,5.29178]
[1776888122278,53.27,78906.1,20.2,0.96306,2e-05,5.27231]
[1776888123285,53.27,78907.51,20.2,0.96309,2e-05,5.26874]
[1776888124292,53.27,78905.98,20.2,0.96306,2e-05,5.27294]
[1776888127313,53.27,78910.17,20.2,0.96315,2e-05,5.26231]
[1776888128320,53.27,78914.87,20.2,0.96326,2e-05,5.25009]
[1776888129327,53.27,78912.58,20.2,0.9632,2e-05,5.25631]
[1776888134361,53.27,78912.06,20.2,0.96318,2e-05,5.25858]
[1776888137382,53.27,78910.53,20.2,0.96314,2e-05,5.26314]
[1776888138390,53.27,78911.81,20.2,0.96317,2e-05,5.25992]
[1776888139397,53.27,78914.29,20.2,0.96323,2e-05,5.25356]
[1776888140404,53.28,78919.07,20.2,0.96334,2e-05,5.24115]
[1776888142162,53.28,78919.31,20.2,0.96334,2e-05,5.24072]
[1776888142418,53.28,78930.16,20.2,0.96359,2e-05,5.21243]
[1776888143405,53.28,78930.16,20.2,0.96359,2e-05,5.21243]
[1776888143425,53.28,78937.75,20.2,0.96376,2e-05,5.19282]
[1776888143949,53.28,78937.75,20.2,0.96376,2e-05,5.19282]
[1776888144432,53.28,78943.73,20.2,0.96389,2e-05,5.17749]
[1776888145439,53.28,78931.03,20.2,0.9636,2e-05,5.21101]
[1776888146446,53.28,78925.05,20.2,0.96346,2e-05,5.22696]
[1776888147452,53.28,78921.88,20.2,0.96339,2e-05,5.23552]
[1776888149062,53.28,78919.44,20.2,0.96333,2e-05,5.24236]
[1776888149477,53.28,78909.89,20.2,0.9631,2e-05,5.26754]
[1776888150484,53.28,78909.14,20.2,0.96309,2e-05,5.26968]
[1776888151491,53.28,78907.74,20.2,0.96307,2e-05,5.27052]
[1776888153421,53.28,78909.0,20.2,0.9631,2e-05,5.2675]
[1776888158302,53.29,78909.3,20.2,0.9631,2e-05,5.26717]
[1776888158419,53.29,78909.3,20.2,0.9631,2e-05,5.26717]
[1776888158540,53.29,78902.75,20.2,0.96295,2e-05,5.2848]
[1776888159548,53.29,78899.44,20.2,0.96287,2e-05,5.2937]
[1776888161076,53.29,78900.68,20.2,0.9629,2e-05,5.29064]
[1776888162922,53.29,78900.03,20.2,0.96288,2e-05,5.29236]
[1776888164434,53.29,78899.82,20.2,0.96287,2e-05,5.29313]
[1776888164442,53.29,78896.48,20.2,0.96279,2e-05,5.30208]
[1776888165179,53.29,78895.52,20.2,0.96277,2e-05,5.30471]
[1776888166445,53.29,78895.52,20.2,0.96277,2e-05,5.30471]
[1776888165591,53.29,78897.71,20.2,0.96282,2e-05,5.2989]
[1776888167068,53.29,78897.71,20.2,0.96282,2e-05,5.2989]
[1776888167462,53.29,78902.1,20.2,0.96292,2e-05,5.28748]
[1776888168436,53.29,78902.1,20.2,0.96292,2e-05,5.28748]
[1776888167605,53.29,78909.16,20.2,0.96309,2e-05,5.26881]
[1776888168612,53.29,78914.28,20.2,0.9632,2e-05,5.25545]
[1776888169619,53.29,78915.27,20.2,0.96323,2e-05,5.25301]
[1776888171632,53.29,78916.49,20.2,0.96325,2e-05,5.25014]
[1776888172640,53.29,78917.68,20.2,0.96328,2e-05,5.24719]
[1776888173647,53.29,78918.46,20.2,0.96329,2e-05,5.24532]
[1776888177675,53.3,78920.07,20.2,0.96332,2e-05,5.24185]
[1776888181703,53.3,78921.8,20.2,0.96336,2e-05,5.23811]
[1776888182710,53.3,78922.91,20.2,0.96338,2e-05,5.23541]
[1776888186737,53.3,78921.47,20.2,0.96334,2e-05,5.24008]
[1776888187745,53.3,78919.8,20.2,0.9633,2e-05,5.2447]
[1776888189759,53.3,78918.83,20.2,0.96327,2e-05,5.24768]
[1776888192781,53.31,78910.77,20.2,0.96308,2e-05,5.26954]
[1776888193788,53.31,78909.51,20.2,0.96305,2e-05,5.27307]
[1776888194795,53.31,78906.72,20.2,0.96298,2e-05,5.28061]
[1776888196809,53.31,78914.0,20.2,0.96315,2e-05,5.26168]
[1776888198823,53.31,78917.12,20.2,0.96322,2e-05,5.25378]
[1776888199830,53.31,78919.03,20.2,0.96326,2e-05,5.24892]
[1776888200837,53.31,78920.47,20.2,0.96329,2e-05,5.24532]
[1776888201844,53.31,78919.55,20.2,0.96327,2e-05,5.24794]
[1776888205872,53.31,78919.9,20.2,0.96327,2e-05,5.24781]
[1776888206879,53.31,78918.29,20.2,0.96323,2e-05,5.25225]
[1776888211915,53.32,78912.95,20.2,0.96312,2e-05,5.26446]
[1776888212923,53.32,78907.49,20.2,0.96299,2e-05,5.27905]
[1776888216952,53.32,78906.46,20.2,0.96296,2e-05,5.28234]
[1776888218965,53.32,78908.36,20.2,0.96301,2e-05,5.27758]
[1776888219972,53.32,78909.9,20.2,0.96304,2e-05,5.27365]
[1776888220979,53.32,78914.92,20.2,0.96315,2e-05,5.26055]
[1776888221986,53.32,78922.56,20.2,0.96333,2e-05,5.2406]
[1776888222993,53.32,78921.71,20.2,0.96331,2e-05,5.24304]
[1776888227021,53.33,78924.0,20.2,0.96335,2e-05,5.23781]
[1776888228028,53.33,78924.87,20.2,0.96337,2e-05,5.23573]
[1776888230042,53.33,78923.06,20.2,0.96333,2e-05,5.24091]
[1776888231049,53.33,78922.02,20.2,0.9633,2e-05,5.24384]
[1776888232056,53.33,78918.23,20.2,0.96321,2e-05,5.25401]
[1776888233063,53.33,78915.32,20.2,0.96314,2e-05,5.26186]
[1776888234069,53.33,78914.42,20.2,0.96312,2e-05,5.2644]
[1776888236083,53.33,78917.14,20.2,0.96318,2e-05,5.25755]
[1776888238099,53.33,78916.28,20.2,0.96316,2e-05,5.26024]
[1776888239104,53.33,78917.94,20.2,0.96319,2e-05,5.25607]
[1776888240112,53.33,78920.48,20.2,0.96325,2e-05,5.2496]
[1776888241119,53.33,78922.31,20.2,0.96329,2e-05,5.24502]
[1776888242127,53.34,78923.17,20.2,0.96331,2e-05,5.24335]
[1776888245148,53.34,78921.62,20.2,0.96326,2e-05,5.24882]
[1776888247161,53.34,78922.94,20.2,0.96329,2e-05,5.24573]
[1776888250183,53.34,78923.88,20.2,0.9633,2e-05,5.24385]
[1776888254211,53.35,78925.75,20.2,0.96334,2e-05,5.23973]
[1776888257231,53.35,78924.5,20.2,0.96331,2e-05,5.24363]
[1776888262266,53.35,78924.44,20.2,0.9633,2e-05,5.24478]
[1776888267302,53.36,78924.82,20.2,0.9633,2e-05,5.24476]
[1776888273345,53.36,78925.28,20.2,0.96332,2e-05,5.24169]
[1776888275359,53.36,78929.88,20.2,0.96342,2e-05,5.23001]
[1776888276366,53.36,78932.93,20.2,0.96349,2e-05,5.22222]
[1776888277375,53.36,78932.12,20.2,0.96347,2e-05,5.22458]
[1776888278379,53.36,78924.77,20.2,0.9633,2e-05,5.2441]
[1776888279387,53.36,78922.54,20.2,0.96324,2e-05,5.25016]
[1776888280393,53.36,78921.63,20.2,0.96322,2e-05,5.25273]
[1776888281401,53.36,78923.05,20.2,0.96325,2e-05,5.24917]
[1776888284422,53.37,78921.16,20.2,0.9632,2e-05,5.2547]
[1776888287445,53.37,78910.86,20.2,0.96296,2e-05,5.28237]
[1776888288451,53.37,78916.1,20.2,0.96308,2e-05,5.26867]
[1776888291318,53.37,78916.35,20.2,0.96308,2e-05,5.26816]
[1776888291444,53.37,78916.35,20.2,0.96308,2e-05,5.26816]
[1776888291479,53.37,78923.12,20.2,0.96324,2e-05,5.25063]
[1776888291857,53.37,78923.12,20.2,0.96324,2e-05,5.25063]
[1776888291911,53.37,78923.12,20.2,0.96324,2e-05,5.25063]
[1776888292317,53.37,78923.12,20.2,0.96324,2e-05,5.25063]
[1776888292597,53.37,78923.12,20.2,0.96324,2e-05,5.25063]
[1776888292480,53.37,78937.27,20.2,0.96356,2e-05,5.21368]
[1776888293487,53.37,78939.57,20.2,0.96361,2e-05,5.20791]
[1776888294494,53.37,78937.86,20.2,0.96357,2e-05,5.21264]
[1776888295318,53.37,78937.86,20.2,0.96357,2e-05,5.21264]
[1776888295501,53.37,78933.29,20.2,0.96346,2e-05,5.22486]
[1776888296508,53.37,78929.3,20.2,0.96337,2e-05,5.23555]
[1776888297515,53.37,78926.74,20.2,0.96331,2e-05,5.24248]
[1776888298522,53.37,78925.35,20.2,0.96328,2e-05,5.24633]
[1776888299529,53.38,78923.22,20.2,0.96323,2e-05,5.25212]
[1776888300550,53.38,78924.43,20.2,0.96325,2e-05,5.24912]
[1776888301557,53.38,78920.7,20.2,0.96316,2e-05,5.25912]
[1776888302565,53.38,78917.53,20.2,0.96309,2e-05,5.26764]
[1776888303572,53.38,78919.09,20.2,0.96312,2e-05,5.26368]
[1776888307600,53.38,78917.57,20.2,0.96308,2e-05,5.26833]
[1776888308607,53.38,78919.27,20.2,0.96312,2e-05,5.26401]
[1776888310621,53.38,78920.8,20.2,0.96315,2e-05,5.26032]
[1776888312635,53.38,78918.8,20.2,0.9631,2e-05,5.26594]
[1776888313642,53.38,78920.14,20.2,0.96313,2e-05,5.26258]
[1776888315262,53.38,78923.25,20.2,0.9632,2e-05,5.25476]
[1776888315656,53.38,78926.92,20.2,0.96329,2e-05,5.24511]
[1776888316988,53.39,78930.78,20.2,0.96337,2e-05,5.23517]
[1776888320691,53.39,78931.95,20.2,0.96339,2e-05,5.23301]
[1776888322598,53.39,78933.14,20.2,0.96342,2e-05,5.23035]
[1776888325725,53.39,78931.82,20.2,0.96338,2e-05,5.23452]
[1776888326733,53.39,78927.24,20.2,0.96327,2e-05,5.24677]
[1776888329394,53.39,78931.69,20.2,0.96337,2e-05,5.23573]
[1776888329992,53.39,78931.69,20.2,0.96337,2e-05,5.23573]
[1776888330998,53.39,78931.65,20.2,0.96337,2e-05,5.23584]
[1776888331020,53.39,78931.65,20.2,0.96337,2e-05,5.23584]
[1776888331026,53.4,78928.96,20.2,0.96333,2e-05,5.24012]
[1776888332517,53.4,78924.61,20.2,0.96322,2e-05,5.25196]
[1776888332779,53.4,78923.3,20.2,0.96319,2e-05,5.25541]
[1776888333783,53.4,78918.8,20.2,0.96309,2e-05,5.26745]
[1776888338821,53.4,78921.01,20.2,0.96313,2e-05,5.26249]
[1776888339827,53.4,78918.56,20.2,0.96307,2e-05,5.26913]
[1776888342387,53.4,78917.96,20.2,0.96306,2e-05,5.27088]
[1776888342484,53.4,78906.94,20.2,0.9628,2e-05,5.30027]
[1776888343856,53.4,78905.92,20.2,0.96277,2e-05,5.30308]
[1776888344863,53.4,78902.89,20.2,0.9627,2e-05,5.31121]
[1776888345870,53.4,78899.13,20.2,0.96261,2e-05,5.32127]
[1776888347560,53.4,78900.35,20.2,0.96264,2e-05,5.31818]
[1776888347884,53.4,78901.49,20.2,0.96267,2e-05,5.31515]
[1776888352928,53.4,78900.8,20.2,0.96265,2e-05,5.31729]
[1776888353026,53.4,78899.53,20.2,0.96262,2e-05,5.32073]
[1776888353926,53.41,78897.73,20.2,0.96257,2e-05,5.32558]
[1776888358961,53.41,78897.6,20.2,0.96257,2e-05,5.32619]
[1776888360975,53.41,78894.75,20.2,0.9625,2e-05,5.33387]
[1776888361982,53.41,78888.91,20.2,0.96236,2e-05,5.34945]
[1776888363996,53.41,78887.8,20.2,0.96234,2e-05,5.35246]
[1776888369031,53.41,78891.99,20.2,0.96244,2e-05,5.34133]
[1776888370038,53.41,78890.86,20.2,0.96241,2e-05,5.34434]
[1776888371045,53.41,78891.98,20.2,0.96243,2e-05,5.34138]
[1776888372052,53.41,78890.76,20.2,0.96241,2e-05,5.34464]
[1776888373059,53.41,78892.26,20.2,0.96244,2e-05,5.34066]
[1776888374066,53.41,78893.62,20.2,0.96247,2e-05,5.33708]
[1776888375073,53.41,78896.67,20.2,0.96254,2e-05,5.32897]
[1776888376079,53.41,78899.14,20.2,0.9626,2e-05,5.32247]
[1776888380108,53.41,78901.04,20.2,0.96264,2e-05,5.31761]
[1776888382122,53.41,78907.7,20.2,0.9628,2e-05,5.30007]
[1776888384136,53.41,78902.84,20.2,0.96268,2e-05,5.3131]
[1776888386150,53.41,78898.58,20.2,0.96258,2e-05,5.32451]
[1776888387156,53.41,78897.06,20.2,0.96255,2e-05,5.32858]
[1776888388164,53.41,78895.86,20.2,0.96252,2e-05,5.33177]
[1776888389171,53.41,78890.39,20.2,0.96239,2e-05,5.34637]
[1776888392013,53.41,78889.98,20.2,0.9624,2e-05,5.34441]
[1776888392068,53.41,78889.98,20.2,0.9624,2e-05,5.34441]
[1776888392301,53.41,78886.99,20.2,0.96233,2e-05,5.35238]
[1776888393176,53.41,78886.99,20.2,0.96233,2e-05,5.35238]
[1776888393199,53.41,78877.3,20.2,0.9621,2e-05,5.37822]
[1776888394436,53.41,78877.3,20.2,0.9621,2e-05,5.37822]
[1776888394519,53.41,78875.36,20.2,0.96206,2e-05,5.38335]
[1776888396219,53.41,78874.31,20.2,0.96203,2e-05,5.38603]
[1776888397227,53.41,78871.81,20.2,0.96197,2e-05,5.39266]
[1776888401255,53.41,78866.53,20.2,0.96185,2e-05,5.4065]
[1776888402262,53.41,78865.28,20.2,0.96182,2e-05,5.40975]
[1776888403677,53.41,78863.65,20.2,0.96178,2e-05,5.41402]
[1776888407297,53.41,78865.09,20.2,0.96182,2e-05,5.4097]
[1776888410318,53.4,78863.96,20.2,0.9618,2e-05,5.41242]
[1776888413339,53.4,78865.18,20.2,0.96183,2e-05,5.40883]
[1776888418374,53.4,78864.75,20.2,0.96182,2e-05,5.40951]
[1776888419381,53.4,78863.4,20.2,0.96179,2e-05,5.41303]
[1776888420388,53.4,78859.97,20.2,0.96171,2e-05,5.42215]
[1776888421395,53.4,78855.27,20.2,0.9616,2e-05,5.43468]
[1776888422402,53.4,78852.25,20.2,0.96153,2e-05,5.44267]
[1776888426430,53.4,78853.5,20.2,0.96156,2e-05,5.43869]
[1776888429451,53.4,78852.44,20.2,0.96154,2e-05,5.4411]
[1776888431593,53.4,78852.49,20.2,0.96155,2e-05,5.44081]
[1776888431717,53.4,78852.49,20.2,0.96155,2e-05,5.44081]
[1776888431951,53.4,78852.45,20.2,0.96155,2e-05,5.44076]
[1776888432674,53.4,78852.45,20.2,0.96155,2e-05,5.44076]
[1776888432472,53.4,78840.89,20.2,0.96127,2e-05,5.47183]
[1776888433479,53.39,78839.73,20.2,0.96124,2e-05,5.47476]
[1776888435448,53.39,78840.62,20.2,0.96127,2e-05,5.47213]
[1776888435492,53.39,78839.14,20.2,0.96123,2e-05,5.47593]
[1776888438380,53.39,78839.48,20.2,0.96124,2e-05,5.47458]
[1776888438515,53.39,78848.09,20.2,0.96145,2e-05,5.45109]
[1776888438996,53.39,78848.09,20.2,0.96145,2e-05,5.45109]
[1776888439394,53.39,78848.09,20.2,0.96145,2e-05,5.45109]
[1776888439522,53.39,78856.92,20.2,0.96167,2e-05,5.42712]
[1776888440529,53.39,78855.91,20.2,0.96164,2e-05,5.42971]
[1776888442095,53.39,78856.18,20.2,0.96165,2e-05,5.42885]
[1776888443550,53.39,78853.81,20.2,0.9616,2e-05,5.43496]
[1776888444557,53.39,78851.04,20.2,0.96153,2e-05,5.44228]
[1776888445564,53.39,78845.3,20.2,0.9614,2e-05,5.45762]
[1776888446702,53.39,78842.81,20.2,0.96134,2e-05,5.46417]
[1776888448584,53.39,78841.71,20.2,0.96131,2e-05,5.46675]
[1776888450599,53.38,78839.07,20.2,0.96125,2e-05,5.47351]
[1776888451606,53.38,78840.28,20.2,0.9613,2e-05,5.46695]
[1776888456614,53.38,78839.96,20.2,0.9613,2e-05,5.46706]
[1776888458655,53.38,78841.6,20.2,0.96135,2e-05,5.46207]
[1776888459661,53.38,78840.02,20.2,0.96131,2e-05,5.46617]
[1776888464697,53.38,78840.81,20.2,0.96134,2e-05,5.46315]
[1776888466711,53.38,78841.95,20.2,0.96137,2e-05,5.45973]
[1776888468725,53.37,78838.21,20.2,0.96128,2e-05,5.46952]
[1776888472753,53.37,78839.71,20.2,0.96132,2e-05,5.46477]
[1776888474767,53.37,78837.97,20.2,0.96128,2e-05,5.46915]
[1776888475402,53.37,78837.97,20.2,0.96128,2e-05,5.46915]
[1776888475480,53.37,78837.97,20.2,0.96128,2e-05,5.46915]
[1776888475774,53.37,78835.58,20.2,0.96123,2e-05,5.47545]
[1776888476781,53.37,78830.62,20.2,0.96111,2e-05,5.48871]
[1776888480767,53.37,78831.34,20.2,0.96113,2e-05,5.48635]
[1776888481497,53.37,78839.87,20.2,0.96134,2e-05,5.46267]
[1776888481816,53.37,78843.62,20.2,0.96143,2e-05,5.45253]
[1776888484151,53.37,78843.68,20.2,0.96143,2e-05,5.45223]
[1776888489769,53.36,78843.49,20.2,0.96144,2e-05,5.45202]
[1776888488924,53.36,78851.38,20.2,0.96163,2e-05,5.43059]
[1776888490387,53.36,78857.85,20.2,0.96178,2e-05,5.41307]
[1776888490954,53.36,78858.93,20.2,0.96181,2e-05,5.41009]
[1776888491961,53.36,78860.83,20.2,0.96185,2e-05,5.40491]
[1776888496996,53.36,78860.33,20.2,0.96185,2e-05,5.40592]
[1776888502031,53.36,78861.15,20.2,0.96187,2e-05,5.40337]
[1776888504048,53.36,78854.72,20.2,0.96172,2e-05,5.42051]
[1776888505501,53.36,78846.93,20.2,0.96153,2e-05,5.44133]
[1776888506062,53.36,78844.86,20.2,0.96148,2e-05,5.44691]
[1776888508076,53.36,78845.38,20.2,0.9615,2e-05,5.44522]
[1776888513112,53.36,78843.16,20.2,0.96147,2e-05,5.44745]
[1776888519154,53.35,78842.46,20.2,0.96146,2e-05,5.44853]
[1776888522633,53.35,78841.75,20.2,0.96144,2e-05,5.45018]
[1776888522703,53.35,78841.75,20.2,0.96144,2e-05,5.45018]
[1776888523182,53.35,78837.29,20.2,0.96134,2e-05,5.46196]
[1776888524189,53.35,78834.28,20.2,0.96127,2e-05,5.46997]
[1776888525196,53.35,78830.76,20.2,0.96118,2e-05,5.47934]
[1776888530231,53.35,78831.15,20.2,0.9612,2e-05,5.47735]
[1776888536273,53.34,78831.24,20.2,0.96122,2e-05,5.4758]
[1776888542315,53.34,78832.02,20.2,0.96124,2e-05,5.47258]
[1776888543666,53.34,78833.49,20.2,0.96128,2e-05,5.46841]
[1776888548786,53.34,78833.95,20.2,0.9613,2e-05,5.46648]
[1776888549364,53.34,78842.99,20.2,0.96152,2e-05,5.4417]
[1776888550371,53.34,78850.0,20.2,0.96169,2e-05,5.42267]
[1776888551379,53.34,78853.09,20.2,0.96176,2e-05,5.41426]
[1776888553391,53.34,78854.23,20.2,0.96179,2e-05,5.41104]
[1776888556674,53.33,78852.71,20.2,0.96176,2e-05,5.41491]
[1776888557420,53.33,78849.22,20.2,0.96167,2e-05,5.42423]
[1776888560753,53.33,78842.97,20.2,0.96153,2e-05,5.4408]
[1776888561448,53.33,78838.15,20.2,0.96141,2e-05,5.45371]
[1776888562614,53.33,78838.15,20.2,0.96141,2e-05,5.45371]
[1776888562843,53.33,78838.15,20.2,0.96141,2e-05,5.45371]
[1776888562863,53.33,78832.83,20.2,0.96128,2e-05,5.46797]
[1776888562946,53.33,78832.83,20.2,0.96128,2e-05,5.46797]
[1776888563462,53.33,78816.59,20.2,0.96089,2e-05,5.51192]
[1776888564469,53.33,78815.21,20.2,0.96086,2e-05,5.51544]
[1776888566483,53.33,78816.7,20.2,0.9609,2e-05,5.5109]
[1776888567490,53.33,78819.57,20.2,0.96097,2e-05,5.50285]
[1776888569504,53.33,78823.47,20.2,0.96107,2e-05,5.4918]
[1776888570660,53.33,78823.47,20.2,0.96107,2e-05,5.4918]
[1776888570686,53.33,78828.49,20.2,0.9612,2e-05,5.47796]
[1776888571357,53.33,78828.49,20.2,0.9612,2e-05,5.47796]
[1776888571704,53.33,78818.45,20.2,0.96097,2e-05,5.50197]
[1776888572525,53.33,78816.93,20.2,0.96094,2e-05,5.50588]
[1776888574624,53.32,78816.55,20.2,0.96093,2e-05,5.50668]
[1776888576553,53.32,78813.85,20.2,0.96087,2e-05,5.51331]
[1776888581591,53.32,78812.84,20.2,0.96086,2e-05,5.51482]
[1776888582717,53.32,78812.84,20.2,0.96086,2e-05,5.51482]
[1776888582807,53.32,78813.98,20.2,0.96089,2e-05,5.51146]
[1776888583860,53.32,78813.98,20.2,0.96089,2e-05,5.51146]
[1776888583605,53.32,78807.79,20.2,0.96074,2e-05,5.5281]
[1776888584612,53.32,78806.76,20.2,0.96072,2e-05,5.53064]
[1776888586713,53.32,78807.23,20.2,0.96073,2e-05,5.52908]
[1776888588639,53.31,78806.09,20.2,0.96071,2e-05,5.53135]
[1776888590897,53.31,78809.69,20.2,0.9608,2e-05,5.52095]
[1776888591661,53.31,78807.43,20.2,0.96075,2e-05,5.52684]
[1776888596695,53.31,78807.13,20.2,0.96075,2e-05,5.52626]
[1776888600724,53.3,78805.69,20.2,0.96073,2e-05,5.52906]
[1776888605759,53.3,78804.84,20.2,0.96072,2e-05,5.52993]
[1776888607773,53.3,78799.23,20.2,0.96059,2e-05,5.54468]
[1776888607980,53.3,78799.23,20.2,0.96059,2e-05,5.54468]
[1776888608780,53.29,78788.73,20.2,0.96033,2e-05,5.57316]
[1776888609235,53.29,78788.73,20.2,0.96033,2e-05,5.57316]
[1776888609787,53.29,78785.63,20.2,0.96026,2e-05,5.58131]
[1776888611801,53.29,78787.45,20.2,0.96031,2e-05,5.57555]
[1776888614822,53.29,78782.42,20.2,0.9602,2e-05,5.58828]
[1776888619857,53.28,78781.98,20.2,0.9602,2e-05,5.58756]
[1776888621871,53.28,78778.59,20.2,0.96013,2e-05,5.59612]
[1776888622878,53.28,78775.59,20.2,0.96006,2e-05,5.60399]
[1776888626905,53.27,78774.17,20.2,0.96003,2e-05,5.60627]
[1776888631941,53.27,78773.87,20.2,0.96007,2e-05,5.60194]
[1776888635969,53.26,78775.67,20.2,0.96012,2e-05,5.59538]
[1776888639996,53.26,78774.31,20.2,0.9601,2e-05,5.59759]
[1776888641003,53.25,78771.17,20.2,0.96003,2e-05,5.60586]
[1776888642010,53.25,78774.58,20.2,0.96012,2e-05,5.59606]
[1776888647046,53.25,78775.19,20.2,0.96015,2e-05,5.59249]
[1776888652081,53.24,78775.18,20.2,0.96017,2e-05,5.59067]
[1776888653088,53.24,78771.94,20.2,0.96009,2e-05,5.59923]
[1776888657116,53.24,78774.53,20.2,0.96017,2e-05,5.59056]
[1776888658123,53.23,78776.24,20.2,0.96021,2e-05,5.58549]
[1776888660137,53.23,78774.91,20.2,0.96018,2e-05,5.58844]
[1776888663158,53.23,78777.48,20.2,0.96026,2e-05,5.58029]
[1776888664165,53.23,78782.38,20.2,0.96038,2e-05,5.56646]
[1776888665172,53.23,78787.69,20.2,0.96052,2e-05,5.55156]
[1776888666179,53.23,78791.85,20.2,0.96062,2e-05,5.53986]
[1776888667186,53.22,78795.31,20.2,0.96071,2e-05,5.53011]
[1776888668193,53.22,78796.63,20.2,0.96074,2e-05,5.52625]
[1776888669200,53.22,78794.75,20.2,0.9607,2e-05,5.53114]
[1776888670207,53.22,78793.31,20.2,0.96066,2e-05,5.53482]
[1776888671214,53.22,78795.41,20.2,0.96072,2e-05,5.52881]
[1776888672220,53.22,78797.97,20.2,0.96078,2e-05,5.52155]
[1776888673228,53.22,78799.26,20.2,0.96082,2e-05,5.51778]
[1776888676011,53.22,78799.27,20.2,0.96082,2e-05,5.51751]
[1776888675242,53.22,78800.38,20.2,0.96085,2e-05,5.51424]
[1776888676249,53.22,78804.2,20.2,0.96094,2e-05,5.50358]
[1776888677352,53.22,78804.2,20.2,0.96094,2e-05,5.50358]
[1776888677362,53.22,78807.76,20.2,0.96103,2e-05,5.49364]
[1776888678264,53.22,78811.11,20.2,0.96112,2e-05,5.4843]
[1776888679271,53.22,78813.38,20.2,0.96117,2e-05,5.47792]
[1776888684306,53.21,78813.65,20.2,0.96119,2e-05,5.4763]
[1776888685313,53.21,78812.54,20.2,0.96116,2e-05,5.47915]
[1776888690352,53.21,78812.57,20.2,0.96117,2e-05,5.47817]
[1776888693373,53.21,78808.13,20.2,0.96109,2e-05,5.48663]
[1776888694380,53.21,78805.71,20.2,0.96103,2e-05,5.49305]
[1776888695387,53.21,78794.69,20.2,0.96076,2e-05,5.52294]
[1776888696972,53.2,78792.9,20.2,0.96072,2e-05,5.52737]
[1776888698407,53.2,78794.48,20.2,0.96077,2e-05,5.52252]
[1776888699414,53.2,78795.7,20.2,0.9608,2e-05,5.51918]
[1776888706464,53.2,78795.43,20.2,0.96081,2e-05,5.5179]
[1776888707471,53.2,78803.02,20.2,0.96099,2e-05,5.49692]
[1776888708478,53.19,78798.93,20.2,0.9609,2e-05,5.50787]
[1776888709485,53.19,78797.86,20.2,0.96087,2e-05,5.51055]
[1776888711499,53.19,78799.49,20.2,0.96092,2e-05,5.50562]
[1776888716534,53.19,78798.9,20.2,0.96091,2e-05,5.50607]
[1776888719555,53.19,78797.82,20.2,0.96089,2e-05,5.50831]
[1776888722576,53.18,78800.48,20.2,0.96096,2e-05,5.50034]
[1776888725597,53.18,78802.79,20.2,0.96103,2e-05,5.49337]
[1776888726604,53.18,78801.77,20.2,0.961,2e-05,5.49594]
[1776888728618,53.18,78800.39,20.2,0.96097,2e-05,5.49928]
[1776888730635,53.18,78801.55,20.2,0.961,2e-05,5.49568]
[1776888733656,53.18,78803.88,20.2,0.96107,2e-05,5.4887]
[1776888734663,53.18,78809.15,20.2,0.9612,2e-05,5.47415]
[1776888735670,53.18,78814.08,20.2,0.96132,2e-05,5.46058]
[1776888736677,53.17,78813.13,20.2,0.9613,2e-05,5.46301]
[1776888741712,53.17,78813.78,20.2,0.96132,2e-05,5.46046]
[1776888743726,53.17,78815.46,20.2,0.96136,2e-05,5.45559]
[1776888747754,53.17,78818.5,20.2,0.96144,2e-05,5.44679]
[1776888748760,53.17,78820.51,20.2,0.96149,2e-05,5.44121]
[1776888750775,53.17,78818.3,20.2,0.96144,2e-05,5.44697]
[1776888755812,53.17,78818.6,20.2,0.96147,2e-05,5.44249]
[1776888761852,53.16,78819.18,20.2,0.96149,2e-05,5.44022]
[1776888766887,53.16,78818.98,20.2,0.96149,2e-05,5.44021]
[1776888770916,53.16,78809.17,20.2,0.96126,2e-05,5.46639]
[1776888771923,53.16,78804.76,20.2,0.96115,2e-05,5.47824]
[1776888772930,53.16,78802.57,20.2,0.9611,2e-05,5.48403]
[1776888773937,53.16,78800.24,20.2,0.96105,2e-05,5.49019]
[1776888774642,53.16,78800.24,20.2,0.96105,2e-05,5.49019]
[1776888775063,53.16,78807.63,20.2,0.96123,2e-05,5.46986]
[1776888775843,53.16,78807.63,20.2,0.96123,2e-05,5.46986]
[1776888775956,53.16,78819.94,20.2,0.96153,2e-05,5.43628]
[1776888776963,53.16,78814.7,20.2,0.9614,2e-05,5.45038]
[1776888777970,53.16,78811.23,20.2,0.96132,2e-05,5.45967]
[1776888778692,53.16,78811.23,20.2,0.96132,2e-05,5.45967]
[1776888781998,53.16,78813.8,20.2,0.96138,2e-05,5.45208]
[1776888785021,53.15,78808.44,20.2,0.96126,2e-05,5.46622]
[1776888787035,53.15,78810.46,20.2,0.96131,2e-05,5.46041]
[1776888792070,53.15,78810.91,20.2,0.96133,2e-05,5.45842]
[1776888797105,53.15,78810.84,20.2,0.96133,2e-05,5.45786]
[1776888800126,53.15,78806.59,20.2,0.96123,2e-05,5.46896]
[1776888805161,53.14,78806.09,20.2,0.96123,2e-05,5.46947]
[1776888807175,53.14,78804.48,20.2,0.96119,2e-05,5.47352]
[1776888811202,53.14,78802.57,20.2,0.96117,2e-05,5.47494]
[1776888813216,53.14,78801.38,20.2,0.96115,2e-05,5.47782]
[1776888815231,53.14,78802.76,20.2,0.96118,2e-05,5.47371]
[1776888820266,53.14,78803.3,20.2,0.9612,2e-05,5.47137]
[1776888822279,53.13,78808.48,20.2,0.96133,2e-05,5.45694]
[1776888823287,53.13,78812.08,20.2,0.96142,2e-05,5.44701]
[1776888828321,53.13,78811.76,20.2,0.96142,2e-05,5.44723]
[1776888830335,53.13,78809.91,20.2,0.96138,2e-05,5.45199]
[1776888831343,53.13,78802.81,20.2,0.96121,2e-05,5.47116]
[1776888832350,53.13,78799.21,20.2,0.96112,2e-05,5.48079]
[1776888834364,53.13,78797.96,20.2,0.96109,2e-05,5.48382]
[1776888835371,53.13,78795.99,20.2,0.96105,2e-05,5.489]
[1776888840405,53.13,78795.93,20.2,0.96105,2e-05,5.48816]
[1776888845441,53.12,78796.1,20.2,0.96107,2e-05,5.4867]
[1776888850476,53.12,78796.56,20.2,0.96108,2e-05,5.48468]
[1776888856518,53.12,78796.79,20.2,0.9611,2e-05,5.48292]
[1776888861553,53.11,78797.33,20.2,0.96112,2e-05,5.48052]
[1776888864575,53.11,78781.82,20.2,0.96075,2e-05,5.52238]
[1776888865583,53.11,78777.62,20.2,0.96064,2e-05,5.53372]
[1776888866650,53.11,78777.62,20.2,0.96064,2e-05,5.53372]
[1776888866751,53.11,78777.14,20.2,0.96064,2e-05,5.53451]
[1776888872632,53.1,78776.53,20.2,0.96066,2e-05,5.53146]
[1776888876414,53.1,78776.08,20.2,0.96065,2e-05,5.53191]
[1776888876660,53.1,78773.54,20.2,0.96059,2e-05,5.53889]
[1776888877860,53.1,78773.54,20.2,0.96059,2e-05,5.53889]
[1776888877914,53.1,78770.43,20.2,0.96052,2e-05,5.5469]
[1776888878944,53.1,78770.43,20.2,0.96052,2e-05,5.5469]
[1776888878964,53.1,78772.24,20.2,0.96057,2e-05,5.54164]
[1776888879822,53.1,78773.9,20.2,0.96061,2e-05,5.5368]
[1776888885724,53.09,78774.69,20.2,0.96064,2e-05,5.53301]
[1776888888744,53.09,78773.64,20.2,0.96062,2e-05,5.53512]
[1776888892772,53.09,78770.35,20.2,0.96055,2e-05,5.54312]
[1776888897806,53.08,78769.2,20.2,0.96053,2e-05,5.54492]
[1776888900828,53.08,78771.25,20.2,0.96059,2e-05,5.53847]
[1776888905863,53.08,78771.57,20.2,0.96061,2e-05,5.5363]
[1776888910898,53.07,78772.12,20.2,0.96064,2e-05,5.53354]
[1776888913919,53.07,78770.35,20.2,0.9606,2e-05,5.53766]
[1776888916940,53.07,78769.13,20.2,0.96058,2e-05,5.54024]
[1776888921975,53.06,78769.38,20.2,0.96059,2e-05,5.53827]
[1776888927010,53.06,78770.04,20.2,0.96062,2e-05,5.53519]
[1776888929024,53.06,78768.79,20.2,0.96059,2e-05,5.53813]
[1776888932045,53.06,78770.72,20.2,0.96067,2e-05,5.52897]
[1776888933053,53.05,78773.64,20.2,0.96074,2e-05,5.52072]
[1776888934060,53.05,78772.27,20.2,0.96071,2e-05,5.52425]
[1776888936074,53.05,78770.52,20.2,0.96067,2e-05,5.52858]
[1776888937081,53.05,78765.9,20.2,0.96056,2e-05,5.54104]
[1776888938088,53.05,78761.47,20.2,0.96045,2e-05,5.55298]
[1776888943125,53.05,78763.38,20.2,0.96051,2e-05,5.54626]
[1776888946147,53.04,78766.33,20.2,0.96059,2e-05,5.5373]
[1776888947154,53.04,78767.72,20.2,0.96063,2e-05,5.53321]
[1776888951182,53.04,78766.18,20.2,0.9606,2e-05,5.53639]
[1776888955212,53.04,78762.92,20.2,0.96053,2e-05,5.54428]
[1776888956219,53.03,78769.45,20.2,0.96069,2e-05,5.52603]
[1776888957226,53.03,78773.02,20.2,0.96078,2e-05,5.51598]
[1776888958233,53.03,78774.83,20.2,0.96083,2e-05,5.51078]
[1776888959240,53.03,78773.57,20.2,0.9608,2e-05,5.51401]
[1776888964274,53.03,78772.87,20.2,0.96079,2e-05,5.51479]
[1776888969309,53.03,78771.31,20.2,0.96077,2e-05,5.51796]
[1776888970316,53.02,78768.09,20.2,0.96069,2e-05,5.52657]
[1776888971324,53.02,78765.3,20.2,0.96062,2e-05,5.534]
[1776888972331,53.02,78763.44,20.2,0.96058,2e-05,5.53886]
[1776888977366,53.02,78762.92,20.2,0.96058,2e-05,5.53895]
[1776888982401,53.01,78762.56,20.2,0.96058,2e-05,5.5386]
[1776888984415,53.01,78765.01,20.2,0.96064,2e-05,5.53133]
[1776888987436,53.01,78769.88,20.2,0.96077,2e-05,5.51718]
[1776888988442,53.01,78773.04,20.2,0.96085,2e-05,5.50828]
[1776888989450,53.01,78775.06,20.2,0.9609,2e-05,5.50252]
[1776888990457,53.01,78772.07,20.2,0.96083,2e-05,5.51052]
[1776888992471,53.01,78771.06,20.2,0.96083,2e-05,5.50975]
[1776888996500,53.0,78772.56,20.2,0.96087,2e-05,5.50478]
[1776889001535,53.0,78772.58,20.2,0.96088,2e-05,5.50371]
[1776889004556,53.0,78773.91,20.2,0.96092,2e-05,5.49947]
[1776889005562,53.0,78775.24,20.2,0.96096,2e-05,5.49563]
[1776889007577,53.0,78773.88,20.2,0.96093,2e-05,5.49899]
[1776889009591,53.0,78772.83,20.2,0.9609,2e-05,5.5015]
[1776889014626,52.99,78771.65,20.2,0.96088,2e-05,5.5038]
[1776889016639,52.99,78772.82,20.2,0.96091,2e-05,5.50022]
[1776889017647,52.99,78774.23,20.2,0.96095,2e-05,5.49617]
[1776889022682,52.99,78774.92,20.2,0.96098,2e-05,5.4934]
[1776889026710,52.99,78780.25,20.2,0.96111,2e-05,5.47815]
[1776889027717,52.99,78781.35,20.2,0.96114,2e-05,5.47498]
[1776889028724,52.99,78776.49,20.2,0.96102,2e-05,5.48813]
[1776889029731,52.98,78774.97,20.2,0.96099,2e-05,5.49216]
[1776889034765,52.98,78774.14,20.2,0.96097,2e-05,5.49346]
[1776889039801,52.98,78775.0,20.2,0.961,2e-05,5.4903]
[1776889040808,52.98,78778.33,20.2,0.96109,2e-05,5.48103]
[1776889041815,52.98,78781.76,20.2,0.96117,2e-05,5.47151]
[1776889042822,52.98,78783.18,20.2,0.96121,2e-05,5.46751]
[1776889044836,52.98,78784.27,20.2,0.96123,2e-05,5.4643]
[1776889045843,52.98,78783.16,20.2,0.96121,2e-05,5.46722]
[1776889046850,52.98,78781.73,20.2,0.96117,2e-05,5.47101]
[1776889049873,52.98,78783.29,20.2,0.96122,2e-05,5.46637]
[1776889052894,52.97,78781.32,20.2,0.96119,2e-05,5.46832]
[1776889053901,52.97,78779.38,20.2,0.96114,2e-05,5.4735]
[1776889055915,52.97,78775.51,20.2,0.96105,2e-05,5.48381]
[1776889056922,52.97,78770.26,20.2,0.96092,2e-05,5.49804]
[1776889057832,52.97,78770.26,20.2,0.96092,2e-05,5.49804]
[1776889058115,52.97,78760.0,20.2,0.96067,2e-05,5.52604]
[1776889058936,52.97,78755.45,20.2,0.96056,2e-05,5.53835]
[1776889060950,52.97,78753.87,20.2,0.96053,2e-05,5.54221]
[1776889061957,52.97,78755.67,20.2,0.96058,2e-05,5.53699]
[1776889065985,52.97,78754.43,20.2,0.96055,2e-05,5.53942]
[1776889066992,52.96,78756.03,20.2,0.9606,2e-05,5.53476]
[1776889069006,52.96,78757.35,20.2,0.96063,2e-05,5.53064]
[1776889071019,52.96,78756.09,20.2,0.96061,2e-05,5.53364]
[1776889074041,52.96,78758.09,20.2,0.96066,2e-05,5.52741]
[1776889079076,52.96,78757.39,20.2,0.96065,2e-05,5.52815]
[1776889081089,52.95,78753.82,20.2,0.96057,2e-05,5.53751]
[1776889086125,52.95,78754.71,20.2,0.9606,2e-05,5.53379]
[1776889090153,52.95,78755.97,20.2,0.96064,2e-05,5.52933]
[1776889091160,52.95,78762.19,20.2,0.9608,2e-05,5.51198]
[1776889092167,52.95,78766.03,20.2,0.96089,2e-05,5.50122]
[1776889093174,52.94,78767.36,20.2,0.96093,2e-05,5.49737]
[1776889094181,52.94,78766.14,20.2,0.9609,2e-05,5.50053]
[1776889095188,52.94,78767.89,20.2,0.96095,2e-05,5.49554]
[1776889096195,52.94,78771.7,20.2,0.96104,2e-05,5.48491]
[1776889101230,52.94,78772.63,20.2,0.96107,2e-05,5.48152]
[1776889106265,52.94,78772.03,20.2,0.96106,2e-05,5.48234]
[1776889110295,52.94,78773.14,20.2,0.9611,2e-05,5.47866]
[1776889113319,52.93,78779.89,20.2,0.96128,2e-05,5.45668]
[1776889114326,52.93,78782.96,20.2,0.96136,2e-05,5.44819]
[1776889118354,52.93,78784.25,20.2,0.9614,2e-05,5.44427]
[1776889121374,52.93,78781.26,20.2,0.96133,2e-05,5.45213]
[1776889122382,52.93,78778.22,20.2,0.96125,2e-05,5.46032]
[1776889123389,52.93,78777.04,20.2,0.96122,2e-05,5.46341]
[1776889128424,52.93,78777.3,20.2,0.96124,2e-05,5.462]
[1776889129431,52.93,78778.56,20.2,0.96127,2e-05,5.45841]
[1776889132453,52.93,78777.1,20.2,0.96124,2e-05,5.46199]
[1776889135474,52.93,78767.79,20.2,0.96101,2e-05,5.48701]
[1776889136481,52.92,78764.7,20.2,0.96094,2e-05,5.49529]
[1776889137145,52.92,78764.7,20.2,0.96094,2e-05,5.49529]
[1776889137354,52.92,78764.7,20.2,0.96094,2e-05,5.49529]
[1776889137495,52.92,78754.42,20.2,0.96069,2e-05,5.52334]
[1776889138502,52.92,78755.39,20.2,0.96071,2e-05,5.52041]
[1776889138551,52.92,78755.39,20.2,0.96071,2e-05,5.52041]
[1776889139509,52.92,78760.45,20.2,0.96084,2e-05,5.50624]
[1776889141444,52.92,78760.97,20.2,0.96086,2e-05,5.50458]
[1776889143417,52.92,78764.66,20.2,0.96095,2e-05,5.49378]
[1776889143537,52.92,78766.15,20.2,0.96099,2e-05,5.48969]
[1776889144544,52.92,78760.67,20.2,0.96086,2e-05,5.50452]
[1776889145551,52.92,78754.76,20.2,0.96071,2e-05,5.52054]
[1776889146558,52.92,78752.58,20.2,0.96066,2e-05,5.52628]
[1776889151777,52.91,78753.44,20.2,0.96069,2e-05,5.52282]
[1776889151973,52.91,78753.44,20.2,0.96069,2e-05,5.52282]
[1776889153175,52.91,78753.41,20.2,0.9607,2e-05,5.52237]
[1776889153219,52.91,78749.46,20.2,0.9606,2e-05,5.53296]
[1776889153607,52.91,78742.0,20.2,0.96042,2e-05,5.55356]
[1776889155467,52.91,78739.64,20.2,0.96036,2e-05,5.55942]
[1776889155770,52.91,78739.64,20.2,0.96036,2e-05,5.55942]
[1776889156202,52.91,78739.64,20.2,0.96036,2e-05,5.55942]
[1776889157153,52.91,78739.41,20.2,0.96036,2e-05,5.56006]
[1776889157241,52.91,78686.03,20.2,0.95901,3e-05,5.70885]
[1776889158113,52.91,78686.03,20.2,0.95901,3e-05,5.70885]
[1776889158206,52.91,78677.54,20.2,0.9588,3e-05,5.73222]
[1776889159808,52.9,78676.82,20.2,0.95879,3e-05,5.73363]
[1776889163680,52.9,78674.28,20.2,0.95875,3e-05,5.73787]
[1776889168715,52.89,78674.13,20.2,0.95877,3e-05,5.73531]
[1776889171736,52.88,78672.48,20.2,0.95876,3e-05,5.73503]
[1776889172743,52.88,78670.91,20.2,0.95873,3e-05,5.73894]
[1776889173750,52.88,78664.83,20.2,0.95858,3e-05,5.75562]
[1776889175764,52.87,78670.86,20.2,0.95874,3e-05,5.73731]
[1776889179792,52.87,78672.12,20.2,0.9588,3e-05,5.73131]
[1776889185122,52.86,78672.42,20.2,0.95883,3e-05,5.72795]
[1776889185164,52.86,78674.05,20.2,0.95887,3e-05,5.72283]
[1776889185945,52.86,78674.05,20.2,0.95887,3e-05,5.72283]
[1776889186045,52.85,78675.49,20.2,0.95892,3e-05,5.71815]
[1776889187158,52.85,78675.49,20.2,0.95892,3e-05,5.71815]
[1776889187181,52.85,78695.5,20.2,0.95943,3e-05,5.66123]
[1776889187848,52.85,78694.69,20.2,0.95942,3e-05,5.663]
[1776889190467,52.85,78694.35,20.2,0.95941,3e-05,5.66344]
[1776889191538,52.85,78694.14,20.2,0.95941,3e-05,5.66352]
[1776889191546,52.84,78690.86,20.2,0.95934,3e-05,5.67169]
[1776889193022,52.84,78688.87,20.2,0.95929,3e-05,5.67675]
[1776889198925,52.83,78688.77,20.2,0.95932,3e-05,5.67384]
[1776889200939,52.83,78687.52,20.2,0.95929,3e-05,5.67629]
[1776889201946,52.83,78679.25,20.2,0.95909,3e-05,5.69903]
[1776889202953,52.83,78674.9,20.2,0.95898,3e-05,5.71073]
[1776889206981,52.82,78672.17,20.2,0.95893,3e-05,5.71607]
[1776889208995,52.81,78673.64,20.2,0.95898,3e-05,5.71071]
[1776889214030,52.81,78672.73,20.2,0.95898,3e-05,5.7103]
[1776889217051,52.8,78670.23,20.2,0.95894,3e-05,5.71559]
[1776889219065,52.8,78668.67,20.2,0.9589,3e-05,5.719]
[1776889225107,52.79,78667.5,20.2,0.9589,3e-05,5.71932]
[1776889227121,52.78,78668.77,20.2,0.95894,3e-05,5.71474]
[1776889230142,52.78,78666.7,20.2,0.9589,3e-05,5.71914]
[1776889230939,52.78,78666.7,20.2,0.9589,3e-05,5.71914]
[1776889231149,52.78,78665.18,20.2,0.95889,3e-05,5.71979]
[1776889231976,52.78,78665.18,20.2,0.95889,3e-05,5.71979]
[1776889232197,52.78,78665.18,20.2,0.95889,3e-05,5.71979]
[1776889232250,52.78,78662.73,20.2,0.95883,3e-05,5.72622]
[1776889233296,52.78,78662.73,20.2,0.95883,3e-05,5.72622]
[1776889234174,52.77,78658.47,20.2,0.95873,3e-05,5.73728]
[1776889235181,52.77,78649.13,20.2,0.95849,3e-05,5.76357]
[1776889236105,52.77,78649.13,20.2,0.95849,3e-05,5.76357]
[1776889236188,52.77,78645.66,20.2,0.9584,3e-05,5.7732]
[1776889237273,52.77,78645.66,20.2,0.9584,3e-05,5.7732]
[1776889237446,52.77,78645.66,20.2,0.9584,3e-05,5.7732]
[1776889237497,52.78,78638.32,20.2,0.95819,3e-05,5.7961]
[1776889239208,52.78,78635.58,20.2,0.95811,3e-05,5.80552]
[1776889240590,52.79,78631.18,20.2,0.95798,3e-05,5.81959]
[1776889241223,52.79,78624.64,20.2,0.95781,3e-05,5.83833]
[1776889243238,52.79,78624.44,20.2,0.9578,3e-05,5.83908]
[1776889244245,52.79,78623.38,20.2,0.95777,3e-05,5.84219]
[1776889244786,52.79,78623.38,20.2,0.95777,3e-05,5.84219]
[1776889245252,52.79,78614.2,20.2,0.95753,3e-05,5.86864]
[1776889246216,52.79,78614.2,20.2,0.95753,3e-05,5.86864]
[1776889246259,52.79,78609.0,20.2,0.95739,3e-05,5.88368]
[1776889247266,52.79,78610.99,20.2,0.95744,3e-05,5.87796]
[1776889248273,52.79,78613.08,20.2,0.9575,3e-05,5.87194]
[1776889252301,52.79,78610.51,20.2,0.95743,3e-05,5.87939]
[1776889253308,52.79,78607.55,20.2,0.95735,3e-05,5.88794]
[1776889254315,52.79,78604.43,20.2,0.95727,3e-05,5.89694]
[1776889255322,52.79,78601.97,20.2,0.9572,3e-05,5.90403]
[1776889256329,52.79,78603.23,20.2,0.95724,3e-05,5.90036]
[1776889260048,52.79,78604.22,20.2,0.95726,3e-05,5.89736]
[1776889260359,52.79,78611.93,20.2,0.95747,3e-05,5.87513]
[1776889261366,52.79,78618.14,20.2,0.95763,3e-05,5.85723]
[1776889262373,52.79,78617.55,20.2,0.95762,3e-05,5.85897]
[1776889263380,52.79,78613.44,20.2,0.95751,3e-05,5.87079]
[1776889263730,52.79,78613.44,20.2,0.95751,3e-05,5.87079]
[1776889264545,52.79,78608.89,20.2,0.95739,3e-05,5.88395]
[1776889265394,52.79,78607.61,20.2,0.95735,3e-05,5.88764]
[1776889267408,52.79,78608.94,20.2,0.95739,3e-05,5.88379]
[1776889270429,52.79,78607.22,20.2,0.95734,3e-05,5.88873]
[1776889271436,52.79,78605.59,20.2,0.9573,3e-05,5.89342]
[1776889273450,52.79,78602.55,20.2,0.95722,3e-05,5.90216]
[1776889274457,52.79,78599.01,20.2,0.95713,3e-05,5.91236]
[1776889276597,52.79,78594.06,20.2,0.957,3e-05,5.92616]
[1776889277478,52.79,78589.39,20.2,0.95688,3e-05,5.93958]
[1776889279492,52.78,78585.01,20.2,0.95678,3e-05,5.95042]
[1776889280499,52.78,78586.23,20.2,0.95682,3e-05,5.9458]
[1776889281506,52.78,78584.64,20.2,0.95678,3e-05,5.95032]
[1776889285534,52.77,78582.78,20.2,0.95674,3e-05,5.95438]
[1776889286247,52.77,78582.78,20.2,0.95674,3e-05,5.95438]
[1776889286450,52.77,78582.78,20.2,0.95674,3e-05,5.95438]
[1776889286545,52.77,78576.2,20.2,0.95656,3e-05,5.97342]
[1776889286944,52.77,78576.2,20.2,0.95656,3e-05,5.97342]
[1776889287289,52.77,78576.2,20.2,0.95656,3e-05,5.97342]
[1776889287551,52.77,78570.09,20.2,0.9564,3e-05,5.99062]
[1776889289565,52.77,78568.49,20.2,0.95636,3e-05,5.99496]
[1776889290293,52.77,78568.49,20.2,0.95636,3e-05,5.99496]
[1776889290572,52.77,78570.26,20.2,0.95641,3e-05,5.98962]
[1776889291579,52.77,78566.85,20.2,0.95634,3e-05,5.99619]
[1776889292587,52.77,78565.25,20.2,0.9563,3e-05,6.00068]
[1776889294655,52.77,78564.9,20.2,0.95629,3e-05,6.00152]
[1776889294737,52.77,78564.9,20.2,0.95629,3e-05,6.00152]
[1776889295083,52.77,78564.68,20.2,0.95629,3e-05,6.00198]
[1776889295608,52.77,78554.73,20.2,0.95602,3e-05,6.03093]
[1776889295850,52.77,78554.73,20.2,0.95602,3e-05,6.03093]
[1776889296615,52.77,78552.07,20.2,0.95595,3e-05,6.0385]
[1776889297622,52.76,78548.98,20.2,0.95587,3e-05,6.04733]
[1776889298750,52.76,78548.56,20.2,0.95586,3e-05,6.04831]
[1776889302460,52.76,78549.52,20.2,0.95589,3e-05,6.04472]
[1776889304671,52.75,78551.16,20.2,0.95596,3e-05,6.03696]
[1776889306685,52.75,78552.75,20.2,0.95601,3e-05,6.03184]
[1776889307691,52.75,78559.74,20.2,0.9562,3e-05,6.01114]
[1776889308699,52.75,78565.99,20.2,0.95637,3e-05,5.99269]
[1776889309706,52.75,78563.46,20.2,0.95631,3e-05,5.99994]
[1776889310713,52.75,78564.75,20.2,0.95634,3e-05,5.99601]
[1776889311720,52.75,78565.93,20.2,0.95638,3e-05,5.99241]
[1776889313734,52.75,78568.59,20.2,0.95645,3e-05,5.98436]
[1776889314741,52.75,78566.51,20.2,0.9564,3e-05,5.99031]
[1776889319549,52.75,78566.15,20.2,0.95639,3e-05,5.99109]
[1776889320134,52.75,78566.15,20.2,0.95639,3e-05,5.99069]
[1776889320175,52.75,78561.19,20.2,0.95626,3e-05,6.00518]
[1776889320791,52.74,78551.63,20.2,0.956,3e-05,6.03303]
[1776889322645,52.74,78544.72,20.2,0.95582,3e-05,6.05288]
[1776889323581,52.74,78544.72,20.2,0.95582,3e-05,6.05288]
[1776889323630,52.74,78546.53,20.2,0.95587,3e-05,6.04733]
[1776889323812,52.74,78543.72,20.2,0.95579,3e-05,6.0556]
[1776889326140,52.74,78544.6,20.2,0.95582,3e-05,6.05277]
[1776889326510,52.74,78544.6,20.2,0.95582,3e-05,6.05277]
[1776889326726,52.74,78542.12,20.2,0.95575,3e-05,6.05958]
[1776889327447,52.74,78542.12,20.2,0.95575,3e-05,6.05958]
[1776889327515,52.74,78531.83,20.2,0.95547,3e-05,6.08973]
[1776889327841,52.74,78514.46,20.2,0.95499,3e-05,6.14116]
[1776889328847,52.74,78517.72,20.2,0.95509,3e-05,6.13074]
[1776889331080,52.74,78516.97,20.2,0.95508,3e-05,6.13224]
[1776889331871,52.73,78512.22,20.2,0.95495,3e-05,6.14583]
[1776889333614,52.73,78515.14,20.2,0.95504,3e-05,6.1365]
[1776889335899,52.73,78512.23,20.2,0.95496,3e-05,6.14437]
[1776889338920,52.73,78515.41,20.2,0.95506,3e-05,6.13374]
[1776889339927,52.72,78513.31,20.2,0.95501,3e-05,6.13959]
[1776889342949,52.72,78516.17,20.2,0.9551,3e-05,6.12993]
[1776889344962,52.72,78519.18,20.2,0.95519,3e-05,6.12026]
[1776889345968,52.72,78521.96,20.2,0.95527,3e-05,6.11119]
[1776889347057,52.72,78521.96,20.2,0.95527,3e-05,6.11119]
[1776889347096,52.72,78521.96,20.2,0.95527,3e-05,6.11119]
[1776889347107,52.69,78524.53,20.2,0.95541,3e-05,6.09551]
[1776889348075,52.69,78524.53,20.2,0.95541,3e-05,6.09551]
[1776889348209,52.69,78524.53,20.2,0.95541,3e-05,6.09551]
[1776889348714,52.69,78524.53,20.2,0.95541,3e-05,6.09551]
[1776889348300,52.68,78534.24,20.2,0.95571,3e-05,6.06374]
[1776889348990,52.68,78541.87,20.2,0.95592,3e-05,6.04054]
[1776889349997,52.68,78543.24,20.2,0.95597,3e-05,6.03582]
[1776889353019,52.67,78550.26,20.2,0.9562,3e-05,6.00996]
[1776889355033,52.67,78552.05,20.2,0.95626,3e-05,6.00344]
[1776889356040,52.67,78556.25,20.2,0.95638,3e-05,5.99052]
[1776889357047,52.66,78558.99,20.2,0.95646,3e-05,5.98191]
[1776889359061,52.66,78560.55,20.2,0.95651,3e-05,5.97665]
[1776889364096,52.66,78561.82,20.2,0.95656,3e-05,5.971]
[1776889368125,52.65,78567.94,20.2,0.95674,3e-05,5.95184]
[1776889369132,52.65,78569.8,20.2,0.95679,3e-05,5.94589]
[1776889370139,52.65,78571.24,20.2,0.95683,3e-05,5.94118]
[1776889372152,52.64,78572.34,20.2,0.95687,3e-05,5.93696]
[1776889374167,52.64,78575.09,20.2,0.95696,3e-05,5.92797]
[1776889375175,52.64,78577.16,20.2,0.95702,3e-05,5.92147]
[1776889376181,52.64,78578.15,20.2,0.95705,3e-05,5.91812]
[1776889378195,52.64,78579.15,20.2,0.95708,3e-05,5.91428]
[1776889383230,52.63,78578.83,20.2,0.95709,3e-05,5.91288]
[1776889384237,52.63,78569.36,20.2,0.95684,3e-05,5.93994]
[1776889385244,52.63,78561.82,20.2,0.95665,3e-05,5.96141]
[1776889388264,52.62,78563.76,20.2,0.95671,3e-05,5.95412]
[1776889390279,52.62,78565.15,20.2,0.95676,3e-05,5.94901]
[1776889391286,52.62,78568.28,20.2,0.95685,3e-05,5.93937]
[1776889392293,52.61,78574.05,20.2,0.95701,3e-05,5.92208]
[1776889393299,52.61,78575.36,20.2,0.95705,3e-05,5.91779]
[1776889398334,52.61,78576.48,20.2,0.9571,3e-05,5.9122]
[1776889399341,52.6,78577.51,20.2,0.95713,3e-05,5.90875]
[1776889400348,52.6,78576.46,20.2,0.95711,3e-05,5.91134]
[1776889404883,52.6,78577.06,20.2,0.95714,3e-05,5.90776]
[1776889405734,52.6,78577.06,20.2,0.95714,3e-05,5.90776]
[1776889405756,52.59,78584.67,20.2,0.95735,3e-05,5.88478]
[1776889405986,52.59,78584.67,20.2,0.95735,3e-05,5.88478]
[1776889406166,52.59,78584.67,20.2,0.95735,3e-05,5.88478]
[1776889406254,52.59,78584.67,20.2,0.95735,3e-05,5.88478]
[1776889406391,52.59,78586.11,20.2,0.95739,3e-05,5.88061]
[1776889407398,52.59,78580.56,20.2,0.95724,3e-05,5.89627]
[1776889408937,52.59,78581.02,20.2,0.95726,3e-05,5.89452]
[1776889414280,52.58,78581.08,20.2,0.95731,3e-05,5.88853]
[1776889419482,52.58,78582.28,20.2,0.95736,3e-05,5.88292]
[1776889423511,52.57,78585.43,20.2,0.95746,3e-05,5.87213]
[1776889428546,52.56,78586.41,20.2,0.9575,3e-05,5.86688]
[1776889433581,52.56,78586.15,20.2,0.95751,3e-05,5.86565]
[1776889434588,52.56,78587.1,20.2,0.95754,3e-05,5.86251]
[1776889435595,52.56,78588.39,20.2,0.95758,3e-05,5.85839]
[1776889436683,52.56,78588.39,20.2,0.95758,3e-05,5.85839]
[1776889436757,52.55,78592.21,20.2,0.95769,3e-05,5.84698]
[1776889437608,52.55,78602.62,20.2,0.95796,3e-05,5.81664]
[1776889438616,52.55,78604.7,20.2,0.95802,3e-05,5.81036]
[1776889439622,52.55,78605.57,20.2,0.95805,3e-05,5.80756]
[1776889441637,52.55,78610.78,20.2,0.95818,3e-05,5.79297]
[1776889443706,52.55,78612.11,20.2,0.95821,3e-05,5.78957]
[1776889445665,52.55,78611.23,20.2,0.95819,3e-05,5.79204]
[1776889449693,52.55,78610.39,20.2,0.95818,3e-05,5.7934]
[1776889452714,52.55,78612.06,20.2,0.95823,3e-05,5.78781]
[1776889457749,52.54,78611.69,20.2,0.95823,3e-05,5.78758]
[1776889458756,52.54,78610.43,20.2,0.9582,3e-05,5.79094]
[1776889460770,52.54,78609.39,20.2,0.95818,3e-05,5.79339]
[1776889463791,52.54,78593.21,20.2,0.95776,3e-05,5.83912]
[1776889464798,52.54,78580.63,20.2,0.95743,3e-05,5.87512]
[1776889465806,52.54,78570.83,20.2,0.95716,3e-05,5.90361]
[1776889466813,52.54,78559.9,20.2,0.95687,3e-05,5.93496]
[1776889467820,52.54,78558.62,20.2,0.95684,3e-05,5.93866]
[1776889468827,52.54,78556.81,20.2,0.95679,3e-05,5.9439]
[1776889469834,52.54,78555.71,20.2,0.95676,3e-05,5.94706]
[1776889474869,52.54,78569.1,20.2,0.95715,3e-05,5.90462]
[1776889475876,52.53,78578.09,20.2,0.95739,3e-05,5.87809]
[1776889476883,52.53,78581.74,20.2,0.95749,3e-05,5.86759]
[1776889480911,52.53,78580.67,20.2,0.95746,3e-05,5.87053]
[1776889485946,52.53,78580.59,20.2,0.95748,3e-05,5.86879]
[1776889490981,52.52,78581.31,20.2,0.95751,3e-05,5.86475]
[1776889496017,52.52,78580.98,20.2,0.95752,3e-05,5.86376]
[1776889500795,52.51,78583.19,20.2,0.9576,3e-05,5.85546]
[1776889501051,52.51,78590.17,20.2,0.95778,3e-05,5.83531]
[1776889506087,52.5,78591.08,20.2,0.95782,3e-05,5.83102]
[1776889507094,52.5,78592.97,20.2,0.95787,3e-05,5.82525]
[1776889512129,52.5,78593.3,20.2,0.9579,3e-05,5.82269]
[1776889513136,52.5,78587.12,20.2,0.95774,3e-05,5.84019]
[1776889514827,52.5,78581.14,20.2,0.95758,3e-05,5.85674]
[1776889515150,52.5,78582.41,20.2,0.95762,3e-05,5.85307]
[1776889516156,52.49,78584.48,20.2,0.95768,3e-05,5.84671]
[1776889521192,52.49,78585.43,20.2,0.95772,3e-05,5.84216]
[1776889522199,52.49,78589.2,20.2,0.95782,3e-05,5.83092]
[1776889523206,52.49,78593.91,20.2,0.95795,3e-05,5.81701]
[1776889526227,52.48,78596.46,20.2,0.95802,3e-05,5.80873]
[1776889527538,52.48,78598.3,20.2,0.95807,3e-05,5.80314]
[1776889528241,52.48,78599.19,20.2,0.9581,3e-05,5.80029]
[1776889533276,52.48,78599.9,20.2,0.95815,3e-05,5.79363]
[1776889536298,52.47,78601.64,20.2,0.95821,3e-05,5.78778]
[1776889537305,52.47,78602.68,20.2,0.95824,3e-05,5.78452]
[1776889540326,52.47,78601.31,20.2,0.95821,3e-05,5.78764]
[1776889543346,52.47,78602.23,20.2,0.95824,3e-05,5.78418]
[1776889545782,52.47,78603.41,20.2,0.95828,3e-05,5.78001]
[1776889547375,52.47,78605.85,20.2,0.95834,3e-05,5.77276]
[1776889548382,52.46,78608.2,20.2,0.95841,3e-05,5.76578]
[1776889550396,52.46,78609.23,20.2,0.95844,3e-05,5.76236]
[1776889553417,52.46,78610.4,20.2,0.95847,3e-05,5.75833]
[1776889556438,52.46,78611.73,20.2,0.95851,3e-05,5.75386]
[1776889560466,52.46,78613.26,20.2,0.95856,3e-05,5.74862]
[1776889564813,52.45,78613.0,20.2,0.95856,3e-05,5.74873]
[1776889564892,52.45,78613.1,20.2,0.95857,3e-05,5.74802]
[1776889565501,52.45,78620.21,20.2,0.95875,3e-05,5.72772]
[1776889572850,52.45,78620.59,20.2,0.95877,3e-05,5.72595]
[1776889573557,52.45,78615.97,20.2,0.95865,3e-05,5.73846]
[1776889574564,52.45,78608.83,20.2,0.95847,3e-05,5.75871]
[1776889575825,52.45,78604.7,20.2,0.95837,3e-05,5.77014]
[1776889576578,52.45,78600.09,20.2,0.95824,3e-05,5.78336]
[1776889577585,52.45,78598.58,20.2,0.95821,3e-05,5.78746]
[1776889581612,52.44,78594.62,20.2,0.95811,3e-05,5.79781]
[1776889584973,52.44,78598.92,20.2,0.95823,3e-05,5.78438]
[1776889586648,52.44,78607.36,20.2,0.95846,3e-05,5.75993]
[1776889587655,52.44,78603.96,20.2,0.95837,3e-05,5.76943]
[1776889588662,52.44,78606.43,20.2,0.95844,3e-05,5.76215]
[1776889593697,52.43,78606.38,20.2,0.95847,3e-05,5.75811]
[1776889597725,52.43,78616.23,20.2,0.95873,3e-05,5.72918]
[1776889598731,52.43,78623.49,20.2,0.95892,3e-05,5.70816]
[1776889604776,52.43,78624.01,20.2,0.95894,3e-05,5.70607]
[1776889609812,52.43,78625.09,20.2,0.95897,3e-05,5.70251]
[1776889614848,52.43,78623.65,20.2,0.95894,3e-05,5.70615]
[1776889618875,52.42,78624.86,20.2,0.95897,3e-05,5.70231]
[1776889619883,52.42,78622.81,20.2,0.95892,3e-05,5.70806]
[1776889620890,52.42,78621.09,20.2,0.95888,3e-05,5.71285]
[1776889621897,52.42,78619.84,20.2,0.95885,3e-05,5.7163]
[1776889622903,52.42,78613.77,20.2,0.95869,3e-05,5.7335]
[1776889623911,52.42,78610.14,20.2,0.9586,3e-05,5.74373]
[1776889625925,52.42,78608.11,20.2,0.95855,3e-05,5.74922]
[1776889629953,52.42,78606.55,20.2,0.95851,3e-05,5.75301]
[1776889634988,52.42,78605.36,20.2,0.95849,3e-05,5.75557]
[1776889637001,52.42,78607.17,20.2,0.95854,3e-05,5.75006]
[1776889639015,52.42,78605.47,20.2,0.9585,3e-05,5.75462]
[1776889641029,52.41,78608.42,20.2,0.95858,3e-05,5.74585]
[1776889642037,52.41,78610.12,20.2,0.95862,3e-05,5.74084]
[1776889644051,52.41,78615.38,20.2,0.95876,3e-05,5.72555]
[1776889646065,52.41,78616.61,20.2,0.9588,3e-05,5.72183]
[1776889650093,52.41,78617.94,20.2,0.95883,3e-05,5.71764]
[1776889651100,52.41,78619.33,20.2,0.95889,3e-05,5.71043]
[1776889654121,52.41,78622.4,20.2,0.95897,3e-05,5.70144]
[1776889655128,52.41,78623.86,20.2,0.95901,3e-05,5.69722]
[1776889661170,52.41,78624.53,20.2,0.95903,3e-05,5.69496]
[1776889666205,52.41,78624.83,20.2,0.95904,3e-05,5.6938]
[1776889667212,52.41,78619.65,20.2,0.95891,3e-05,5.70848]
[1776889668219,52.41,78616.0,20.2,0.95882,3e-05,5.7188]
[1776889669226,52.41,78617.07,20.2,0.95884,3e-05,5.71564]
[1776889671239,52.41,78618.12,20.2,0.95887,3e-05,5.71245]
[1776889677282,52.4,78618.24,20.2,0.95888,3e-05,5.71152]
[1776889681311,52.4,78619.61,20.2,0.95892,3e-05,5.70722]
[1776889682318,52.4,78620.82,20.2,0.95895,3e-05,5.70369]
[1776889685339,52.4,78624.75,20.2,0.95906,3e-05,5.69225]
[1776889688360,52.4,78625.93,20.2,0.95909,3e-05,5.68869]
[1776889693395,52.4,78624.68,20.2,0.95906,3e-05,5.69194]
[1776889694671,52.4,78620.21,20.2,0.95894,3e-05,5.70459]
[1776889695408,52.4,78618.42,20.2,0.9589,3e-05,5.70959]
[1776889700444,52.4,78617.93,20.2,0.95889,3e-05,5.71048]
[1776889702459,52.4,78620.13,20.2,0.95895,3e-05,5.70401]
[1776889705480,52.4,78622.74,20.2,0.95902,3e-05,5.69631]
[1776889710516,52.4,78627.79,20.2,0.95915,3e-05,5.68157]
[1776889711522,52.4,78629.01,20.2,0.95921,3e-05,5.6749]
[1776889713537,52.4,78630.14,20.2,0.95924,3e-05,5.6716]
[1776889716558,52.4,78631.18,20.2,0.95926,3e-05,5.66853]
[1776889719578,52.39,78632.47,20.2,0.9593,3e-05,5.66475]
[1776889724614,52.39,78633.22,20.2,0.95932,3e-05,5.66246]
[1776889727635,52.39,78634.15,20.2,0.95934,3e-05,5.65972]
[1776889732670,52.39,78634.51,20.2,0.95935,3e-05,5.65853]
[1776889737705,52.39,78633.96,20.2,0.95934,3e-05,5.65991]
[1776889742741,52.39,78634.34,20.2,0.95935,3e-05,5.65865]
[1776889743748,52.39,78630.14,20.2,0.95925,3e-05,5.67052]
[1776889744755,52.39,78628.82,20.2,0.95921,3e-05,5.67423]
[1776889745762,52.39,78630.57,20.2,0.95926,3e-05,5.66921]
[1776889750797,52.4,78631.31,20.2,0.95926,3e-05,5.66917]
[1776889754827,52.4,78625.66,20.2,0.9591,3e-05,5.68685]
[1776889755833,52.4,78621.24,20.2,0.95898,3e-05,5.69982]
[1776889756840,52.41,78618.98,20.2,0.95892,3e-05,5.70664]
[1776889757847,52.41,78617.94,20.2,0.95889,3e-05,5.70996]
[1776889762882,52.41,78618.06,20.2,0.95888,3e-05,5.71134]
[1776889767917,52.42,78617.93,20.2,0.95885,3e-05,5.71376]
[1776889772952,52.42,78618.09,20.2,0.95886,3e-05,5.71184]
[1776889774966,52.43,78619.14,20.2,0.95889,3e-05,5.70954]
[1776889775973,52.43,78620.3,20.2,0.95891,3e-05,5.70658]
[1776889777987,52.43,78619.17,20.2,0.95888,3e-05,5.7105]
[1776889778994,52.43,78620.19,20.2,0.9589,3e-05,5.70794]
[1776889785036,52.44,78620.51,20.2,0.95889,3e-05,5.70912]
[1776889789064,52.44,78622.63,20.2,0.95893,3e-05,5.70448]
[1776889790071,52.44,78628.06,20.2,0.95907,3e-05,5.6894]
[1776889792086,52.44,78629.58,20.2,0.9591,3e-05,5.68584]
[1776889796126,52.45,78627.06,20.2,0.95902,3e-05,5.69454]
[1776889797133,52.45,78620.95,20.2,0.95886,3e-05,5.7123]
[1776889798140,52.45,78616.45,20.2,0.95874,3e-05,5.72546]
[1776889800154,52.45,78617.57,20.2,0.95877,3e-05,5.72291]
[1776889801161,52.45,78619.43,20.2,0.95881,3e-05,5.71793]
[1776889802168,52.46,78622.35,20.2,0.95888,3e-05,5.70995]
[1776889807203,52.46,78622.22,20.2,0.95886,3e-05,5.71204]
[1776889813245,52.47,78622.75,20.2,0.95886,3e-05,5.71259]
[1776889818280,52.47,78623.63,20.2,0.95887,3e-05,5.71181]
[1776889824322,52.48,78623.6,20.2,0.95885,3e-05,5.71395]
[1776889826336,52.48,78620.21,20.2,0.95875,3e-05,5.72429]
[1776889827343,52.48,78614.83,20.2,0.95861,3e-05,5.73996]
[1776889828350,52.48,78612.83,20.2,0.95856,3e-05,5.74597]
[1776889829357,52.48,78610.86,20.2,0.9585,3e-05,5.75189]
[1776889831372,52.49,78609.51,20.2,0.95848,3e-05,5.75313]
[1776889833385,52.49,78608.21,20.2,0.95845,3e-05,5.75739]
[1776889834948,52.49,78607.11,20.2,0.95841,3e-05,5.76081]
[1776889837414,52.49,78610.23,20.2,0.95849,3e-05,5.75267]
[1776889842449,52.5,78610.83,20.2,0.95849,3e-05,5.75234]
[1776889843456,52.5,78613.25,20.2,0.95855,3e-05,5.7457]
[1776889848491,52.5,78612.05,20.2,0.95851,3e-05,5.75056]
[1776889850505,52.5,78614.55,20.2,0.95857,3e-05,5.74398]
[1776889852519,52.5,78620.81,20.2,0.95873,3e-05,5.72671]
[1776889854532,52.51,78619.64,20.2,0.95869,3e-05,5.73068]
[1776889859568,52.51,78616.1,20.2,0.95858,3e-05,5.74233]
[1776889864603,52.52,78617.72,20.2,0.95861,3e-05,5.73917]
[1776889865610,52.52,78619.61,20.2,0.95866,3e-05,5.73408]
[1776889866621,52.52,78626.21,20.2,0.95883,3e-05,5.71558]
[1776889871652,52.52,78626.04,20.2,0.95881,3e-05,5.71775]
[1776889876687,52.53,78625.79,20.2,0.95879,3e-05,5.72011]
[1776889877695,52.53,78626.8,20.2,0.95881,3e-05,5.71756]
[1776889878701,52.53,78628.21,20.2,0.95885,3e-05,5.71388]
[1776889884742,52.54,78627.23,20.2,0.9588,3e-05,5.71865]
[1776889887763,52.54,78622.76,20.2,0.95868,3e-05,5.73234]
[1776889888771,52.54,78621.61,20.2,0.95865,3e-05,5.73592]
[1776889889778,52.54,78619.9,20.2,0.9586,3e-05,5.74109]
[1776889895820,52.55,78619.53,20.2,0.95859,3e-05,5.74068]
[1776889900855,52.55,78619.48,20.2,0.95858,3e-05,5.74223]
[1776889903876,52.55,78618.25,20.2,0.95854,3e-05,5.74658]
[1776889908910,52.56,78617.35,20.2,0.95851,3e-05,5.7505]
[1776889913946,52.56,78616.52,20.2,0.95847,3e-05,5.75418]
[1776889917979,52.56,78615.19,20.2,0.95843,3e-05,5.75901]
[1776889923015,52.57,78614.84,20.2,0.95841,3e-05,5.76125]
[1776889928050,52.57,78614.92,20.2,0.9584,3e-05,5.76249]
[1776889933085,52.58,78615.05,20.2,0.95839,3e-05,5.76333]
[1776889938121,52.58,78615.11,20.2,0.95838,3e-05,5.76437]
[1776889943156,52.58,78615.2,20.2,0.95837,3e-05,5.76531]
[1776889948191,52.59,78615.25,20.2,0.95836,3e-05,5.76636]
[1776889952229,52.59,78616.03,20.2,0.9584,3e-05,5.76167]
[1776889952293,52.59,78621.7,20.2,0.95854,3e-05,5.74572]
[1776889953251,52.59,78621.7,20.2,0.95854,3e-05,5.74572]
[1776889953344,52.59,78630.97,20.2,0.95878,3e-05,5.7196]
[1776889954235,52.59,78632.26,20.2,0.95881,3e-05,5.71625]
[1776889959271,52.6,78631.87,20.2,0.95879,3e-05,5.71897]
[1776889963300,52.6,78633.63,20.2,0.95882,3e-05,5.71527]
[1776889964306,52.6,78634.69,20.2,0.95885,3e-05,5.71259]
[1776889969342,52.61,78634.98,20.2,0.95884,3e-05,5.71346]
[1776889974788,52.61,78635.27,20.2,0.95883,3e-05,5.71399]
[1776889976391,52.62,78638.05,20.2,0.9589,3e-05,5.70712]
[1776889977398,52.62,78639.27,20.2,0.95893,3e-05,5.70401]
[1776889979412,52.62,78640.23,20.2,0.95894,3e-05,5.70201]
[1776889984455,52.63,78639.69,20.2,0.95891,3e-05,5.70534]
[1776889989490,52.63,78640.36,20.2,0.95892,3e-05,5.70523]
[1776889990497,52.63,78642.93,20.2,0.95898,3e-05,5.6983]
[1776889991503,52.63,78641.76,20.2,0.95895,3e-05,5.70199]
[1776889996539,52.64,78641.04,20.2,0.95891,3e-05,5.70581]
[1776890001574,52.64,78641.56,20.2,0.95891,3e-05,5.70609]
[1776890007616,52.65,78641.47,20.2,0.95889,3e-05,5.70843]
[1776890012651,52.66,78641.3,20.2,0.95889,3e-05,5.70746]
[1776890015304,52.66,78639.43,20.2,0.95883,3e-05,5.71378]
[1776890016437,52.66,78635.99,20.2,0.95874,3e-05,5.72386]
[1776890018693,52.66,78630.4,20.2,0.95859,3e-05,5.74038]
[1776890019700,52.66,78624.75,20.2,0.95844,3e-05,5.75676]
[1776890021264,52.66,78624.75,20.2,0.95844,3e-05,5.75676]
[1776890022395,52.66,78625.12,20.2,0.95845,3e-05,5.75621]
[1776890022434,52.66,78618.12,20.2,0.95826,3e-05,5.77595]
[1776890022721,52.66,78611.16,20.2,0.95808,3e-05,5.79586]
[1776890027756,52.67,78610.6,20.2,0.95806,3e-05,5.79793]
[1776890033798,52.67,78600.68,20.2,0.95779,3e-05,5.82748]
[1776890035811,52.67,78598.33,20.2,0.95773,3e-05,5.8345]
[1776890039840,52.67,78601.01,20.2,0.95779,3e-05,5.82729]
[1776890040847,52.67,78599.53,20.2,0.95775,3e-05,5.83168]
[1776890042861,52.67,78597.1,20.2,0.95769,3e-05,5.83892]
[1776890043699,52.67,78597.1,20.2,0.95769,3e-05,5.83892]
[1776890043868,52.67,78594.78,20.2,0.95763,3e-05,5.84572]
[1776890044875,52.67,78593.07,20.2,0.95758,3e-05,5.85075]
[1776890045961,52.67,78590.12,20.2,0.9575,3e-05,5.85935]
[1776890046889,52.67,78582.91,20.2,0.95731,3e-05,5.88026]
[1776890047896,52.67,78576.94,20.2,0.95715,3e-05,5.89758]
[1776890051924,52.67,78575.29,20.2,0.9571,3e-05,5.90243]
[1776890056959,52.67,78572.95,20.2,0.95704,3e-05,5.90926]
[1776890057966,52.67,78571.62,20.2,0.957,3e-05,5.91312]
[1776890060987,52.67,78570.38,20.2,0.95697,3e-05,5.9167]
[1776890061994,52.67,78568.4,20.2,0.95692,3e-05,5.92244]
[1776890067029,52.67,78568.03,20.2,0.95691,3e-05,5.92341]
[1776890072064,52.67,78568.57,20.2,0.95695,3e-05,5.91856]
[1776890077099,52.67,78567.63,20.2,0.95692,3e-05,5.92124]
[1776890080120,52.67,78572.28,20.2,0.95705,3e-05,5.90771]
[1776890082134,52.67,78573.78,20.2,0.95709,3e-05,5.90336]
[1776890088176,52.67,78574.2,20.2,0.9571,3e-05,5.90228]
[1776890093211,52.67,78573.53,20.2,0.95708,3e-05,5.90434]
[1776890097239,52.67,78572.36,20.2,0.95705,3e-05,5.90784]
[1776890102274,52.67,78575.02,20.2,0.95712,3e-05,5.90021]
[1776890105295,52.67,78573.55,20.2,0.95708,3e-05,5.90456]
[1776890106302,52.67,78572.17,20.2,0.95704,3e-05,5.90858]
[1776890111337,52.67,78572.48,20.2,0.95705,3e-05,5.90775]
[1776890117378,52.68,78572.47,20.2,0.95704,3e-05,5.90787]
[1776890122414,52.68,78572.84,20.2,0.95705,3e-05,5.90688]
[1776890126442,52.68,78574.46,20.2,0.9571,3e-05,5.90226]
[1776890131477,52.68,78576.05,20.2,0.95716,3e-05,5.89458]
[1776890136512,52.68,78577.36,20.2,0.95719,3e-05,5.89098]
[1776890137519,52.68,78571.79,20.2,0.95704,3e-05,5.90716]
[1776890138526,52.68,78570.14,20.2,0.957,3e-05,5.91197]
[1776890143562,52.68,78569.95,20.2,0.95699,3e-05,5.91255]
[1776890150611,52.68,78569.49,20.2,0.95698,3e-05,5.91389]
[1776890151618,52.68,78567.75,20.2,0.95693,3e-05,5.91906]
[1776890154639,52.68,78565.52,20.2,0.95687,3e-05,5.92551]
[1776890159674,52.68,78564.32,20.2,0.95684,3e-05,5.92886]
[1776890161690,52.68,78565.67,20.2,0.95688,3e-05,5.92487]
[1776890164710,52.68,78567.39,20.2,0.95693,3e-05,5.91981]
[1776890165717,52.68,78569.8,20.2,0.95699,3e-05,5.91279]
[1776890169745,52.68,78573.6,20.2,0.95709,3e-05,5.90177]
[1776890170752,52.68,78571.27,20.2,0.95703,3e-05,5.90855]
[1776890172766,52.68,78569.21,20.2,0.95698,3e-05,5.91454]
[1776890177802,52.68,78569.84,20.2,0.95699,3e-05,5.91269]
[1776890179814,52.68,78572.92,20.2,0.95707,3e-05,5.90376]
[1776890182836,52.68,78574.34,20.2,0.95711,3e-05,5.8997]
[1776890187871,52.68,78573.42,20.2,0.95709,3e-05,5.90247]
[1776890192906,52.68,78573.42,20.2,0.95711,3e-05,5.89935]
[1776890199959,52.68,78573.21,20.2,0.9571,3e-05,5.90011]
[1776890200966,52.68,78571.39,20.2,0.95705,3e-05,5.9054]
[1776890202499,52.68,78571.39,20.2,0.95705,3e-05,5.9054]
[1776890203005,52.68,78545.6,20.2,0.95636,3e-05,5.98055]
[1776890203917,52.68,78545.6,20.2,0.95636,3e-05,5.98055]
[1776890203979,52.68,78545.6,20.2,0.95636,3e-05,5.98055]
[1776890203991,52.68,78529.71,20.2,0.95593,3e-05,6.02657]
[1776890204998,52.67,78534.13,20.2,0.95606,3e-05,6.01292]
[1776890206685,52.67,78534.13,20.2,0.95606,3e-05,6.01292]
[1776890206702,52.67,78531.51,20.2,0.95599,3e-05,6.01979]
[1776890207012,52.67,78534.91,20.2,0.95608,3e-05,6.0098]
[1776890208201,52.67,78534.91,20.2,0.95608,3e-05,6.0098]
[1776890208441,52.67,78534.91,20.2,0.95608,3e-05,6.0098]
[1776890208457,52.67,78536.4,20.2,0.95613,3e-05,6.00526]
[1776890209424,52.67,78536.4,20.2,0.95613,3e-05,6.00526]
[1776890209465,52.67,78536.4,20.2,0.95613,3e-05,6.00526]
[1776890209584,52.67,78536.4,20.2,0.95613,3e-05,6.00526]
[1776890209664,52.67,78563.38,20.2,0.95687,3e-05,5.92543]
[1776890210523,52.67,78572.39,20.2,0.95711,3e-05,5.89881]
[1776890211041,52.67,78570.96,20.2,0.95707,3e-05,5.90295]
[1776890212955,52.66,78570.1,20.2,0.95705,3e-05,5.90499]
[1776890213055,52.66,78566.91,20.2,0.95697,3e-05,5.91378]
[1776890214061,52.66,78570.12,20.2,0.95706,3e-05,5.90399]
[1776890215072,52.66,78574.46,20.2,0.95718,3e-05,5.89094]
[1776890216080,52.66,78571.87,20.2,0.95711,3e-05,5.89848]
[1776890218504,52.66,78569.45,20.2,0.95705,3e-05,5.90552]
[1776890220110,52.66,78571.91,20.2,0.95711,3e-05,5.89841]
[1776890221118,52.66,78573.42,20.2,0.95716,3e-05,5.89405]
[1776890223132,52.66,78570.73,20.2,0.95708,3e-05,5.90191]
[1776890224139,52.66,78566.14,20.2,0.95696,3e-05,5.91525]
[1776890225145,52.66,78562.97,20.2,0.95687,3e-05,5.92446]
[1776890227443,52.66,78562.88,20.2,0.95687,3e-05,5.92469]
[1776890227542,52.66,78570.57,20.2,0.95708,3e-05,5.90234]
[1776890227971,52.66,78570.57,20.2,0.95708,3e-05,5.90234]
[1776890228167,52.66,78576.17,20.2,0.95723,3e-05,5.88611]
[1776890228953,52.66,78576.17,20.2,0.95723,3e-05,5.88611]
[1776890229614,52.66,78566.06,20.2,0.95696,3e-05,5.91547]
[1776890230181,52.66,78554.75,20.2,0.95665,3e-05,5.94839]
[1776890231446,52.66,78554.75,20.2,0.95665,3e-05,5.94839]
[1776890231547,52.66,78539.61,20.2,0.95624,3e-05,5.99244]
[1776890232465,52.66,78539.61,20.2,0.95624,3e-05,5.99244]
[1776890232566,52.66,78530.98,20.2,0.95601,3e-05,6.01759]
[1776890237230,52.66,78529.75,20.2,0.95598,3e-05,6.0205]
[1776890242264,52.65,78529.31,20.2,0.95598,3e-05,6.0209]
[1776890243272,52.65,78527.69,20.2,0.95594,3e-05,6.02549]
[1776890244280,52.65,78526.5,20.2,0.95591,3e-05,6.02882]
[1776890247300,52.65,78527.94,20.2,0.95595,3e-05,6.02402]
[1776890252335,52.65,78528.89,20.2,0.95601,3e-05,6.01705]
[1776890253342,52.65,78530.34,20.2,0.95605,3e-05,6.0126]
[1776890254349,52.65,78533.53,20.2,0.95614,3e-05,6.00306]
[1776890255356,52.65,78542.6,20.2,0.95638,3e-05,5.97631]
[1776890256363,52.65,78549.46,20.2,0.95657,3e-05,5.95611]
[1776890257370,52.65,78553.2,20.2,0.95667,3e-05,5.94509]
[1776890258404,52.65,78553.2,20.2,0.95667,3e-05,5.94509]
[1776890258517,52.65,78554.49,20.2,0.95671,3e-05,5.94122]
[1776890259523,52.65,78554.49,20.2,0.95671,3e-05,5.94122]
[1776890259528,52.65,78556.15,20.2,0.95675,3e-05,5.93634]
[1776890262700,52.65,78555.9,20.2,0.95675,3e-05,5.93704]
[1776890264419,52.65,78557.17,20.2,0.95678,3e-05,5.93321]
[1776890269458,52.65,78557.73,20.2,0.9568,3e-05,5.93145]
[1776890274494,52.64,78558.83,20.2,0.95683,3e-05,5.92814]
[1776890279529,52.64,78559.5,20.2,0.95685,3e-05,5.92611]
[1776890284564,52.64,78559.28,20.2,0.95684,3e-05,5.92666]
[1776890286580,52.64,78560.7,20.2,0.95688,3e-05,5.92249]
[1776890287587,52.64,78558.64,20.2,0.95683,3e-05,5.92848]
[1776890291616,52.64,78557.52,20.2,0.9568,3e-05,5.93164]
[1776890296651,52.64,78557.6,20.2,0.9568,3e-05,5.93126]
[1776890298665,52.64,78559.97,20.2,0.95687,3e-05,5.92431]
[1776890299672,52.64,78562.59,20.2,0.95694,3e-05,5.91667]
[1776890303700,52.64,78563.67,20.2,0.95697,3e-05,5.91353]
[1776890308734,52.64,78555.36,20.2,0.95674,3e-05,5.93773]
[1776890309742,52.64,78553.79,20.2,0.9567,3e-05,5.94227]
[1776890310749,52.64,78555.02,20.2,0.95673,3e-05,5.93864]
[1776890311757,52.64,78556.61,20.2,0.9568,3e-05,5.93075]
[1776890315783,52.64,78557.94,20.2,0.95683,3e-05,5.92677]
[1776890320819,52.64,78557.86,20.2,0.95683,3e-05,5.92689]
[1776890325854,52.64,78557.98,20.2,0.95684,3e-05,5.92643]
[1776890330889,52.64,78559.56,20.2,0.95688,3e-05,5.92172]
[1776890332904,52.64,78560.84,20.2,0.95692,3e-05,5.91797]
[1776890333911,52.64,78559.68,20.2,0.95689,3e-05,5.92134]
[1776890335925,52.64,78560.92,20.2,0.95692,3e-05,5.9177]
[1776890339953,52.64,78559.57,20.2,0.95688,3e-05,5.92158]
[1776890341738,52.64,78559.57,20.2,0.95688,3e-05,5.92158]
[1776890341765,52.64,78557.8,20.2,0.95684,3e-05,5.92669]
[1776890341967,52.64,78553.72,20.2,0.95673,3e-05,5.93858]
[1776890342974,52.64,78548.06,20.2,0.95657,3e-05,5.95504]
[1776890344987,52.64,78545.92,20.2,0.95652,3e-05,5.96115]
[1776890345995,52.64,78544.69,20.2,0.95648,3e-05,5.96466]
[1776890350023,52.64,78542.94,20.2,0.95644,3e-05,5.96943]
[1776890352778,52.64,78539.83,20.2,0.95636,3e-05,5.97823]
[1776890358080,52.64,78546.85,20.2,0.95655,3e-05,5.95719]
[1776890359087,52.64,78550.85,20.2,0.95666,3e-05,5.94545]
[1776890361101,52.64,78552.95,20.2,0.95672,3e-05,5.93924]
[1776890365129,52.64,78545.56,20.2,0.95652,3e-05,5.96069]
[1776890366135,52.64,78543.24,20.2,0.95646,3e-05,5.9674]
[1776890367143,52.64,78541.95,20.2,0.95642,3e-05,5.97109]
[1776890371170,52.63,78544.83,20.2,0.95653,3e-05,5.9591]
[1776890372178,52.63,78550.24,20.2,0.95667,3e-05,5.94323]
[1776890373185,52.63,78551.8,20.2,0.95672,3e-05,5.93865]
[1776890378219,52.63,78551.59,20.2,0.95671,3e-05,5.9391]
[1776890381241,52.63,78549.17,20.2,0.95665,3e-05,5.94607]
[1776890384262,52.63,78550.55,20.2,0.95669,3e-05,5.94192]
[1776890385269,52.63,78552.49,20.2,0.95674,3e-05,5.93623]
[1776890388290,52.63,78553.98,20.2,0.95678,3e-05,5.93181]
[1776890391310,52.63,78552.25,20.2,0.95673,3e-05,5.93681]
[1776890396345,52.63,78552.3,20.2,0.95674,3e-05,5.93655]
[1776890401381,52.63,78552.89,20.2,0.95675,3e-05,5.93472]
[1776890402388,52.63,78561.77,20.2,0.95699,3e-05,5.90886]
[1776890403899,52.63,78564.39,20.2,0.95706,3e-05,5.90126]
[1776890405409,52.63,78561.66,20.2,0.95699,3e-05,5.90923]
[1776890406416,52.63,78562.79,20.2,0.95702,3e-05,5.90598]
[1776890411451,52.63,78562.97,20.2,0.95702,3e-05,5.90563]
[1776890416486,52.63,78562.55,20.2,0.95701,3e-05,5.90702]
[1776890421521,52.63,78563.29,20.2,0.95703,3e-05,5.90503]
[1776890423536,52.63,78570.07,20.2,0.95721,3e-05,5.88543]
[1776890424543,52.63,78572.22,20.2,0.95727,3e-05,5.87924]
[1776890425550,52.63,78574.79,20.2,0.95733,3e-05,5.87187]
[1776890429952,52.63,78575.13,20.2,0.95734,3e-05,5.87114]
[1776890429578,52.64,78576.32,20.2,0.95737,3e-05,5.86779]
[1776890430585,52.64,78583.69,20.2,0.95757,3e-05,5.84659]
[1776890431178,52.64,78583.69,20.2,0.95757,3e-05,5.84659]
[1776890431592,52.64,78586.11,20.2,0.95765,3e-05,5.83651]
[1776890433606,52.64,78585.91,20.2,0.95764,3e-05,5.83737]
[1776890438641,52.64,78585.65,20.2,0.95763,3e-05,5.83896]
[1776890439648,52.64,78587.98,20.2,0.95769,3e-05,5.83238]
[1776890440655,52.64,78589.03,20.2,0.95772,3e-05,5.8295]
[1776890441662,52.64,78594.02,20.2,0.95785,3e-05,5.81529]
[1776890443675,52.64,78595.05,20.2,0.95787,3e-05,5.81268]
[1776890448711,52.65,78594.95,20.2,0.95786,3e-05,5.81415]
[1776890451732,52.65,78594.03,20.2,0.95783,3e-05,5.81762]
[1776890454753,52.65,78586.7,20.2,0.95763,3e-05,5.83928]
[1776890455760,52.65,78581.15,20.2,0.95748,3e-05,5.8554]
[1776890456766,52.65,78578.87,20.2,0.95742,3e-05,5.86207]
[1776890457774,52.65,78576.16,20.2,0.95734,3e-05,5.86998]
[1776890458781,52.65,78574.98,20.2,0.95731,3e-05,5.87345]
[1776890459787,52.65,78571.42,20.2,0.95722,3e-05,5.88381]
[1776890460796,52.65,78568.6,20.2,0.95714,3e-05,5.89202]
[1776890461803,52.65,78566.84,20.2,0.95709,3e-05,5.89715]
[1776890462810,52.65,78563.01,20.2,0.95699,3e-05,5.90828]
[1776890463817,52.65,78559.29,20.2,0.95689,3e-05,5.91909]
[1776890464824,52.65,78556.96,20.2,0.95683,3e-05,5.92584]
[1776890465937,52.65,78556.96,20.2,0.95683,3e-05,5.92584]
[1776890465958,52.65,78553.4,20.2,0.95673,3e-05,5.93617]
[1776890468852,52.65,78556.31,20.2,0.95681,3e-05,5.92753]
[1776890470867,52.65,78559.37,20.2,0.9569,3e-05,5.91855]
[1776890473888,52.65,78560.75,20.2,0.95693,3e-05,5.91448]
[1776890475902,52.65,78562.02,20.2,0.95697,3e-05,5.91076]
[1776890477916,52.65,78559.58,20.2,0.9569,3e-05,5.91784]
[1776890482950,52.65,78558.62,20.2,0.95688,3e-05,5.92054]
[1776890487986,52.65,78559.25,20.2,0.95689,3e-05,5.91862]
[1776890491007,52.65,78561.58,20.2,0.95698,3e-05,5.90858]
[1776890499012,52.65,78561.79,20.2,0.95698,3e-05,5.90797]
[1776890503284,52.65,78560.3,20.2,0.95694,3e-05,5.91227]
[1776890505003,52.65,78562.34,20.2,0.957,3e-05,5.90634]
[1776890505105,52.65,78564.51,20.2,0.95706,3e-05,5.90004]
[1776890507119,52.65,78565.6,20.2,0.95709,3e-05,5.89691]
[1776890509133,52.65,78564.55,20.2,0.95706,3e-05,5.9]
[1776890513161,52.65,78563.33,20.2,0.95703,3e-05,5.90359]
[1776890518196,52.65,78563.49,20.2,0.95703,3e-05,5.90319]
[1776890523231,52.65,78562.71,20.2,0.95701,3e-05,5.90552]
[1776890524627,52.65,78558.72,20.2,0.9569,3e-05,5.91712]
[1776890528266,52.65,78557.31,20.2,0.95686,3e-05,5.92117]
[1776890529272,52.65,78555.48,20.2,0.95681,3e-05,5.92648]
[1776890534308,52.65,78555.89,20.2,0.95683,3e-05,5.92517]
[1776890539347,52.65,78555.7,20.2,0.95682,3e-05,5.92564]
[1776890540885,52.65,78556.3,20.2,0.95684,3e-05,5.92386]
[1776890540917,52.65,78561.0,20.2,0.95696,3e-05,5.91019]
[1776890541359,52.65,78564.08,20.2,0.95705,3e-05,5.90125]
[1776890546395,52.65,78564.8,20.2,0.95707,3e-05,5.89926]
[1776890549415,52.65,78566.35,20.2,0.95711,3e-05,5.89484]
[1776890554450,52.65,78566.65,20.2,0.95713,3e-05,5.89094]
[1776890555458,52.65,78565.19,20.2,0.95709,3e-05,5.89521]
[1776890560493,52.65,78564.39,20.2,0.95707,3e-05,5.89767]
[1776890565528,52.65,78564.43,20.2,0.95707,3e-05,5.89769]
[1776890570563,52.65,78564.21,20.2,0.95706,3e-05,5.89845]
[1776890573584,52.65,78562.78,20.2,0.95703,3e-05,5.90267]
[1776890578619,52.65,78563.4,20.2,0.95704,3e-05,5.90096]
[1776890581640,52.65,78558.83,20.2,0.95692,3e-05,5.9143]
[1776890582647,52.65,78555.69,20.2,0.95683,3e-05,5.92345]
[1776890583657,52.65,78553.0,20.2,0.95676,3e-05,5.93128]
[1776890584664,52.65,78551.53,20.2,0.95672,3e-05,5.93554]
[1776890587685,52.65,78552.73,20.2,0.95675,3e-05,5.93194]
[1776890590706,52.65,78556.52,20.2,0.95686,3e-05,5.92082]
[1776890591712,52.65,78557.7,20.2,0.95689,3e-05,5.91736]
[1776890592474,52.65,78557.7,20.2,0.95689,3e-05,5.91736]
[1776890592720,52.65,78560.2,20.2,0.95696,3e-05,5.91008]
[1776890593511,52.65,78560.2,20.2,0.95696,3e-05,5.91008]
[1776890593726,52.65,78561.75,20.2,0.957,3e-05,5.90557]
[1776890596747,52.65,78560.37,20.2,0.95696,3e-05,5.90962]
[1776890598762,52.65,78559.01,20.2,0.95692,3e-05,5.9136]
[1776890599769,52.65,78556.83,20.2,0.95687,3e-05,5.91994]
[1776890604803,52.65,78556.83,20.2,0.95687,3e-05,5.9199]
[1776890610846,52.65,78557.17,20.2,0.95688,3e-05,5.91886]
[1776890612859,52.65,78558.67,20.2,0.95694,3e-05,5.91127]
[1776890613868,52.65,78562.13,20.2,0.95703,3e-05,5.90122]
[1776890614874,52.65,78565.74,20.2,0.95713,3e-05,5.89077]
[1776890619909,52.65,78565.97,20.2,0.95713,3e-05,5.89031]
[1776890624943,52.65,78565.69,20.2,0.95712,3e-05,5.89131]
[1776890629979,52.65,78565.18,20.2,0.95711,3e-05,5.89296]
[1776890635014,52.65,78565.21,20.2,0.95711,3e-05,5.89304]
[1776890636513,52.65,78565.21,20.2,0.95711,3e-05,5.89304]
[1776890637619,52.65,78565.21,20.2,0.95711,3e-05,5.89307]
[1776890643070,52.65,78564.97,20.2,0.9571,3e-05,5.89398]
[1776890646218,52.65,78565.51,20.2,0.95711,3e-05,5.8925]
[1776890647098,52.65,78556.54,20.2,0.95687,3e-05,5.91858]
[1776890648105,52.65,78555.68,20.2,0.95685,3e-05,5.92107]
[1776890651125,52.65,78552.08,20.2,0.95675,3e-05,5.93149]
[1776890652133,52.65,78550.25,20.2,0.9567,3e-05,5.93678]
[1776890655154,52.65,78552.06,20.2,0.95675,3e-05,5.93136]
[1776890657168,52.65,78553.39,20.2,0.95679,3e-05,5.9274]
[1776890661196,52.65,78554.82,20.2,0.95683,3e-05,5.9231]
[1776890662756,52.65,78554.82,20.2,0.95683,3e-05,5.9231]
[1776890662919,52.65,78554.82,20.2,0.95683,3e-05,5.9231]
[1776890664035,52.65,78554.82,20.2,0.95683,3e-05,5.92304]
[1776890664047,52.65,78550.09,20.2,0.9567,3e-05,5.93676]
[1776890664217,52.65,78548.16,20.2,0.95665,3e-05,5.94239]
[1776890666708,52.65,78547.22,20.2,0.95662,3e-05,5.94506]
[1776890670693,52.65,78547.41,20.2,0.95663,3e-05,5.94422]
[1776890675739,52.65,78546.85,20.2,0.95664,3e-05,5.94226]
[1776890678315,52.65,78545.65,20.2,0.95661,3e-05,5.94544]
[1776890684357,52.65,78546.78,20.2,0.95665,3e-05,5.94163]
[1776890687378,52.65,78548.16,20.2,0.95669,3e-05,5.93736]
[1776890688385,52.65,78551.86,20.2,0.95679,3e-05,5.9265]
[1776890689391,52.65,78553.81,20.2,0.95684,3e-05,5.92077]
[1776890690399,52.65,78552.29,20.2,0.9568,3e-05,5.92515]
[1776890692413,52.65,78548.48,20.2,0.9567,3e-05,5.93615]
[1776890693420,52.65,78545.28,20.2,0.95661,3e-05,5.94542]
[1776890694426,52.65,78543.52,20.2,0.95657,3e-05,5.95047]
[1776890699462,52.64,78543.53,20.2,0.95657,3e-05,5.94999]
[1776890701475,52.64,78535.47,20.2,0.95635,3e-05,5.97338]
[1776890702483,52.64,78529.1,20.2,0.95618,3e-05,5.99193]
[1776890707518,52.64,78531.06,20.2,0.95624,3e-05,5.9854]
[1776890712553,52.64,78530.9,20.2,0.95624,3e-05,5.98515]
[1776890713560,52.64,78528.29,20.2,0.95617,3e-05,5.99267]
[1776890719602,52.64,78528.69,20.2,0.95619,3e-05,5.99059]
[1776890723630,52.63,78530.69,20.2,0.95625,3e-05,5.98414]
[1776890724637,52.63,78528.49,20.2,0.95619,3e-05,5.99046]
[1776890725645,52.63,78527.26,20.2,0.95616,3e-05,5.99392]
[1776890730679,52.63,78526.61,20.2,0.95615,3e-05,5.99507]
[1776890735718,52.63,78528.16,20.2,0.95622,3e-05,5.98658]
[1776890739745,52.63,78540.36,20.2,0.95656,3e-05,5.95034]
[1776890740753,52.63,78535.56,20.2,0.95643,3e-05,5.96431]
[1776890744781,52.63,78528.94,20.2,0.95625,3e-05,5.98333]
[1776890746795,52.62,78527.04,20.2,0.9562,3e-05,5.9887]
[1776890751830,52.62,78526.7,20.2,0.9562,3e-05,5.98905]
[1776890753844,52.62,78524.7,20.2,0.95615,3e-05,5.99466]
[1776890759886,52.62,78524.31,20.2,0.95614,3e-05,5.99495]
[1776890760893,52.62,78528.18,20.2,0.95625,3e-05,5.98345]
[1776890765928,52.62,78529.84,20.2,0.9563,3e-05,5.97797]
[1776890766935,52.62,78536.68,20.2,0.95649,3e-05,5.95782]
[1776890768240,52.62,78538.8,20.2,0.95655,3e-05,5.95144]
[1776890770963,52.62,78531.7,20.2,0.95635,3e-05,5.9721]
[1776890774992,52.61,78533.35,20.2,0.9564,3e-05,5.96684]
[1776890775999,52.61,78536.7,20.2,0.95649,3e-05,5.95695]
[1776890777279,52.61,78538.0,20.2,0.95653,3e-05,5.95309]
[1776890784055,52.61,78539.3,20.2,0.95657,3e-05,5.94897]
[1776890790097,52.61,78537.98,20.2,0.95654,3e-05,5.95258]
[1776890799163,52.61,78537.83,20.2,0.95656,3e-05,5.94944]
[1776890804198,52.61,78537.72,20.2,0.95655,3e-05,5.9496]
[1776890807219,52.61,78534.38,20.2,0.95646,3e-05,5.95927]
[1776890808226,52.61,78526.33,20.2,0.95625,3e-05,5.9828]
[1776890809233,52.61,78517.66,20.2,0.95601,3e-05,6.00818]
[1776890809436,52.61,78517.66,20.2,0.95601,3e-05,6.00818]
[1776890809836,52.61,78517.66,20.2,0.95601,3e-05,6.00818]
[1776890810240,52.61,78511.3,20.2,0.95584,3e-05,6.02678]
[1776890811247,52.61,78508.47,20.2,0.95576,3e-05,6.03496]
[1776890811956,52.61,78508.47,20.2,0.95576,3e-05,6.03496]
[1776890812198,52.61,78508.47,20.2,0.95576,3e-05,6.03496]
[1776890812254,52.61,78507.8,20.2,0.95574,3e-05,6.03675]
[1776890812876,52.61,78507.8,20.2,0.95574,3e-05,6.03675]
[1776890813261,52.61,78510.1,20.2,0.95581,3e-05,6.02978]
[1776890815275,52.61,78508.79,20.2,0.95578,3e-05,6.03331]
[1776890816603,52.61,78509.5,20.2,0.9558,3e-05,6.03104]
[1776890817211,52.61,78509.5,20.2,0.9558,3e-05,6.03104]
[1776890817292,52.61,78508.02,20.2,0.95576,3e-05,6.03523]
[1776890817737,52.61,78508.02,20.2,0.95576,3e-05,6.03523]
[1776890818296,52.61,78505.8,20.2,0.9557,3e-05,6.0416]
[1776890818387,52.61,78505.8,20.2,0.9557,3e-05,6.0416]
[1776890819302,52.6,78504.34,20.2,0.95566,3e-05,6.04572]
[1776890821260,52.6,78504.88,20.2,0.95568,3e-05,6.04393]
[1776890822324,52.6,78506.9,20.2,0.95574,3e-05,6.03757]
[1776890826359,52.6,78508.85,20.2,0.9558,3e-05,6.03105]
[1776890827366,52.6,78511.37,20.2,0.95587,3e-05,6.02344]
[1776890830387,52.6,78512.72,20.2,0.95591,3e-05,6.01896]
[1776890836380,52.6,78512.21,20.2,0.9559,3e-05,6.0198]
[1776890842160,52.59,78512.68,20.2,0.95592,3e-05,6.01743]
[1776890843478,52.59,78515.6,20.2,0.95601,3e-05,6.00834]
[1776890844484,52.59,78521.98,20.2,0.95618,3e-05,5.98944]
[1776890845492,52.59,78525.16,20.2,0.95627,3e-05,5.97999]
[1776890846990,52.59,78527.87,20.2,0.95635,3e-05,5.97194]
[1776890847506,52.59,78529.17,20.2,0.95638,3e-05,5.96804]
[1776890854555,52.59,78529.14,20.2,0.95641,3e-05,5.96432]
[1776890859590,52.59,78529.53,20.2,0.95642,3e-05,5.96275]
[1776890864625,52.59,78529.66,20.2,0.95643,3e-05,5.96195]
[1776890869660,52.58,78529.75,20.2,0.95644,3e-05,5.96125]
[1776890874695,52.58,78529.62,20.2,0.95644,3e-05,5.96119]
[1776890882751,52.58,78529.63,20.2,0.95644,3e-05,5.96042]
[1776890887901,52.58,78530.37,20.2,0.95647,3e-05,5.95789]
[1776890889800,52.58,78535.61,20.2,0.95661,3e-05,5.9423]
[1776890895842,52.58,78534.83,20.2,0.95659,3e-05,5.9442]
[1776890897856,52.58,78536.59,20.2,0.95664,3e-05,5.93892]
[1776890902891,52.58,78536.76,20.2,0.95665,3e-05,5.93814]
[1776890908324,52.58,78536.76,20.2,0.95665,3e-05,5.93814]
[1776890908433,52.58,78536.76,20.2,0.95665,3e-05,5.93814]
[1776890909449,52.58,78538.73,20.2,0.95671,3e-05,5.93201]
[1776890909693,52.58,78538.73,20.2,0.95671,3e-05,5.93201]
[1776890909940,52.58,78542.09,20.2,0.9568,3e-05,5.92221]
[1776890911449,52.58,78542.32,20.2,0.95683,3e-05,5.91826]
[1776890911954,52.58,78545.56,20.2,0.95691,3e-05,5.90882]
[1776890916991,52.58,78545.74,20.2,0.95692,3e-05,5.90828]
[1776890923033,52.58,78546.2,20.2,0.95693,3e-05,5.90695]
[1776890928068,52.58,78538.21,20.2,0.95671,3e-05,5.93027]
[1776890929076,52.58,78533.92,20.2,0.9566,3e-05,5.94281]
[1776890931090,52.57,78532.49,20.2,0.95656,3e-05,5.94692]
[1776890932097,52.57,78531.05,20.2,0.95652,3e-05,5.95108]
[1776890937132,52.57,78531.93,20.2,0.95655,3e-05,5.9482]
[1776890938139,52.57,78529.9,20.2,0.95649,3e-05,5.95409]
[1776890940153,52.57,78528.34,20.2,0.95645,3e-05,5.95853]
[1776890943426,52.57,78526.16,20.2,0.9564,3e-05,5.96464]
[1776890945188,52.57,78528.14,20.2,0.95645,3e-05,5.95876]
[1776890946195,52.57,78530.67,20.2,0.95652,3e-05,5.9512]
[1776890948209,52.57,78529.06,20.2,0.95648,3e-05,5.9558]
[1776890950223,52.57,78527.88,20.2,0.95645,3e-05,5.95912]
[1776890953721,52.57,78527.59,20.2,0.95644,3e-05,5.95976]
[1776890954477,52.57,78520.98,20.2,0.95626,3e-05,5.97907]
[1776890954998,52.57,78520.98,20.2,0.95626,3e-05,5.97907]
[1776890955258,52.57,78516.06,20.2,0.95613,3e-05,5.99342]
[1776890957442,52.57,78516.71,20.2,0.95615,3e-05,5.99138]
[1776890963314,52.57,78516.91,20.2,0.95616,3e-05,5.98993]
[1776890968349,52.56,78516.9,20.2,0.95616,3e-05,5.98935]
[1776890970362,52.56,78521.9,20.2,0.9563,3e-05,5.97443]
[1776890973384,52.56,78524.26,20.2,0.95639,3e-05,5.96401]
[1776890976404,52.56,78521.22,20.2,0.95631,3e-05,5.97269]
[1776890981440,52.56,78521.59,20.2,0.95633,3e-05,5.97115]
[1776890983454,52.56,78519.8,20.2,0.95628,3e-05,5.97622]
[1776890985469,52.56,78521.83,20.2,0.95634,3e-05,5.97006]
[1776890986476,52.56,78524.18,20.2,0.9564,3e-05,5.96308]
[1776890993526,52.56,78525.88,20.2,0.95645,3e-05,5.95761]
[1776890998560,52.56,78525.49,20.2,0.95644,3e-05,5.95844]
[1776891001582,52.56,78528.72,20.2,0.95653,3e-05,5.9488]
[1776891002589,52.56,78533.21,20.2,0.95666,3e-05,5.93562]
[1776891003596,52.56,78535.72,20.2,0.95672,3e-05,5.92827]
[1776891004603,52.56,78536.74,20.2,0.95675,3e-05,5.92528]
[1776891005610,52.56,78534.88,20.2,0.9567,3e-05,5.93071]
[1776891006617,52.56,78529.16,20.2,0.95655,3e-05,5.94742]
[1776891008631,52.56,78534.76,20.2,0.9567,3e-05,5.93096]
[1776891009638,52.56,78522.45,20.2,0.95636,3e-05,5.96697]
[1776891010645,52.56,78518.65,20.2,0.95626,3e-05,5.97805]
[1776891011652,52.56,78515.33,20.2,0.95617,3e-05,5.9877]
[1776891012659,52.56,78514.1,20.2,0.95614,3e-05,5.9912]
[1776891016687,52.55,78512.89,20.2,0.95611,3e-05,5.99427]
[1776891017694,52.55,78514.71,20.2,0.95616,3e-05,5.98879]
[1776891022729,52.55,78516.0,20.2,0.9562,3e-05,5.98439]
[1776891024742,52.55,78512.17,20.2,0.9561,3e-05,5.99541]
[1776891029778,52.55,78511.86,20.2,0.9561,3e-05,5.99561]
[1776891031792,52.55,78513.14,20.2,0.95616,3e-05,5.98832]
[1776891032799,52.55,78514.38,20.2,0.95619,3e-05,5.98454]
[1776891037834,52.55,78514.26,20.2,0.95619,3e-05,5.98427]
[1776891041862,52.54,78512.49,20.2,0.95615,3e-05,5.98896]
[1776891046897,52.54,78512.48,20.2,0.95616,3e-05,5.98832]
[1776891051932,52.54,78512.53,20.2,0.95616,3e-05,5.9875]
[1776891053946,52.54,78509.03,20.2,0.95607,3e-05,5.99753]
[1776891056967,52.54,78510.86,20.2,0.95612,3e-05,5.9917]
[1776891057974,52.54,78512.47,20.2,0.95617,3e-05,5.98682]
[1776891063009,52.53,78512.2,20.2,0.95617,3e-05,5.98693]
[1776891066033,52.53,78508.66,20.2,0.95608,3e-05,5.99693]
[1776891067040,52.53,78506.66,20.2,0.95602,3e-05,6.00266]
[1776891072075,52.53,78506.98,20.2,0.95604,3e-05,6.00089]
[1776891073439,52.53,78506.98,20.2,0.95604,3e-05,6.00089]
[1776891077110,52.53,78508.26,20.2,0.95608,3e-05,5.99629]
[1776891078117,52.53,78511.04,20.2,0.95616,3e-05,5.98796]
[1776891084158,52.52,78509.76,20.2,0.95613,3e-05,5.99085]
[1776891086537,52.52,78505.02,20.2,0.95601,3e-05,6.00433]
[1776891090200,52.52,78506.55,20.2,0.95605,3e-05,5.99931]
[1776891091370,52.52,78508.29,20.2,0.95612,3e-05,5.99061]
[1776891096414,52.52,78509.38,20.2,0.95616,3e-05,5.98667]
[1776891101753,52.52,78509.84,20.2,0.95618,3e-05,5.98476]
[1776891109335,52.51,78510.31,20.2,0.9562,3e-05,5.9823]
[1776891110342,52.51,78509.09,20.2,0.95617,3e-05,5.98576]
[1776891115378,52.51,78508.59,20.2,0.95616,3e-05,5.9864]
[1776891116385,52.51,78507.46,20.2,0.95613,3e-05,5.98959]
[1776891118400,52.51,78506.33,20.2,0.95611,3e-05,5.99261]
[1776891123627,52.51,78505.6,20.2,0.95609,3e-05,5.99416]
[1776891124443,52.51,78499.32,20.2,0.95592,3e-05,6.01237]
[1776891124837,52.51,78499.32,20.2,0.95592,3e-05,6.01237]
[1776891125450,52.51,78496.51,20.2,0.95584,3e-05,6.02048]
[1776891127446,52.51,78497.05,20.2,0.95586,3e-05,6.01869]
[1776891132499,52.5,78497.08,20.2,0.95587,3e-05,6.01744]
[1776891137534,52.5,78496.44,20.2,0.95586,3e-05,6.01836]
[1776891138541,52.5,78495.26,20.2,0.95583,3e-05,6.02165]
[1776891139548,52.5,78491.03,20.2,0.95572,3e-05,6.03395]
[1776891140555,52.5,78482.99,20.2,0.9555,3e-05,6.05754]
[1776891141562,52.5,78480.66,20.2,0.95544,3e-05,6.06419]
[1776891144583,52.49,78474.59,20.2,0.95527,3e-05,6.08141]
[1776891145590,52.49,78473.14,20.2,0.95524,3e-05,6.08543]
[1776891149795,52.49,78473.12,20.2,0.95525,3e-05,6.08429]
[1776891149865,52.49,78473.12,20.2,0.95525,3e-05,6.08429]
[1776891150664,52.49,78473.12,20.2,0.95525,3e-05,6.08429]
[1776891150625,52.49,78471.86,20.2,0.95521,3e-05,6.08774]
[1776891151632,52.49,78466.95,20.2,0.9551,3e-05,6.09879]
[1776891152014,52.49,78466.95,20.2,0.9551,3e-05,6.09879]
[1776891157674,52.48,78465.95,20.2,0.95509,3e-05,6.09981]
[1776891161701,52.48,78470.81,20.2,0.95524,3e-05,6.08404]
[1776891162709,52.48,78472.74,20.2,0.9553,3e-05,6.07799]
[1776891163715,52.47,78470.14,20.2,0.95523,3e-05,6.08544]
[1776891167264,52.47,78470.78,20.2,0.95525,3e-05,6.08265]
[1776891167439,52.47,78470.78,20.2,0.95525,3e-05,6.08265]
[1776891167537,52.47,78471.19,20.2,0.95527,3e-05,6.08114]
[1776891168251,52.47,78471.19,20.2,0.95527,3e-05,6.08114]
[1776891168437,52.47,78471.19,20.2,0.95527,3e-05,6.08114]
[1776891168538,52.47,78475.66,20.2,0.95539,3e-05,6.06759]
[1776891169766,52.47,78476.87,20.2,0.95543,3e-05,6.06374]
[1776891170779,52.47,78486.91,20.2,0.95571,3e-05,6.03372]
[1776891171780,52.47,78487.8,20.2,0.95574,3e-05,6.03089]
[1776891173794,52.47,78489.19,20.2,0.95578,3e-05,6.0264]
[1776891175808,52.47,78490.64,20.2,0.95582,3e-05,6.02174]
[1776891177823,52.47,78487.83,20.2,0.95575,3e-05,6.0297]
[1776891182858,52.46,78490.42,20.2,0.95583,3e-05,6.02108]
[1776891183865,52.46,78487.7,20.2,0.95575,3e-05,6.02895]
[1776891185879,52.46,78485.02,20.2,0.95568,3e-05,6.03649]
[1776891186886,52.46,78478.86,20.2,0.95551,3e-05,6.05454]
[1776891187893,52.46,78482.62,20.2,0.95562,3e-05,6.04315]
[1776891189906,52.46,78484.15,20.2,0.95567,3e-05,6.03818]
[1776891194942,52.45,78478.2,20.2,0.95551,3e-05,6.05478]
[1776891195949,52.45,78473.88,20.2,0.95539,3e-05,6.06737]
[1776891200984,52.45,78474.14,20.2,0.95541,3e-05,6.06529]
[1776891205013,52.45,78475.7,20.2,0.95547,3e-05,6.05963]
[1776891209042,52.44,78484.8,20.2,0.95573,3e-05,6.03168]
[1776891210049,52.44,78486.69,20.2,0.95578,3e-05,6.02589]
[1776891211673,52.44,78482.91,20.2,0.9557,3e-05,6.03343]
[1776891212063,52.44,78477.75,20.2,0.95556,3e-05,6.04873]
[1776891217098,52.44,78478.43,20.2,0.95559,3e-05,6.04558]
[1776891218105,52.44,78476.83,20.2,0.95555,3e-05,6.0501]
[1776891219112,52.44,78474.82,20.2,0.95549,3e-05,6.05584]
[1776891220119,52.44,78473.36,20.2,0.95545,3e-05,6.05994]
[1776891221125,52.44,78472.01,20.2,0.95542,3e-05,6.06371]
[1776891223140,52.43,78466.67,20.2,0.95527,3e-05,6.07908]
[1776891224147,52.43,78463.99,20.2,0.9552,3e-05,6.08679]
[1776891229183,52.43,78463.55,20.2,0.9552,3e-05,6.08667]
[1776891234218,52.42,78466.3,20.2,0.95529,3e-05,6.07706]
[1776891239253,52.42,78466.63,20.2,0.95531,3e-05,6.07476]
[1776891243281,52.42,78467.97,20.2,0.95536,3e-05,6.06972]
[1776891248316,52.41,78468.17,20.2,0.95538,3e-05,6.06786]
[1776891250330,52.41,78465.63,20.2,0.95531,3e-05,6.07491]
[1776891251338,52.41,78466.74,20.2,0.95534,3e-05,6.07133]
[1776891260400,52.4,78466.04,20.2,0.95535,3e-05,6.07108]
[1776891265435,52.4,78464.89,20.2,0.95533,3e-05,6.07323]
[1776891268456,52.4,78462.67,20.2,0.95527,3e-05,6.07906]
[1776891273492,52.39,78463.01,20.2,0.95532,3e-05,6.07346]
[1776891277519,52.39,78464.51,20.2,0.95537,3e-05,6.06797]
[1776891279532,52.39,78465.99,20.2,0.95541,3e-05,6.06306]
[1776891284568,52.38,78466.76,20.2,0.95545,3e-05,6.05933]
[1776891285575,52.38,78463.85,20.2,0.95537,3e-05,6.06776]
[1776891286582,52.38,78464.4,20.2,0.95538,3e-05,6.06612]
[1776891287590,52.38,78465.59,20.2,0.95542,3e-05,6.06233]
[1776891290611,52.38,78466.77,20.2,0.95546,3e-05,6.05785]
[1776891293632,52.38,78465.42,20.2,0.95543,3e-05,6.06116]
[1776891295646,52.38,78464.24,20.2,0.9554,3e-05,6.06419]
[1776891300681,52.37,78463.62,20.2,0.95539,3e-05,6.0648]
[1776891305715,52.37,78463.05,20.2,0.95539,3e-05,6.06528]
[1776891311758,52.36,78463.47,20.2,0.95541,3e-05,6.06261]
[1776891313772,52.36,78464.83,20.2,0.95546,3e-05,6.05811]
[1776891318807,52.36,78464.12,20.2,0.95545,3e-05,6.05911]
[1776891323842,52.36,78464.21,20.2,0.95546,3e-05,6.05774]
[1776891328877,52.35,78459.38,20.2,0.95533,3e-05,6.07103]
[1776891329884,52.35,78457.08,20.2,0.95527,3e-05,6.07765]
[1776891339953,52.34,78456.69,20.2,0.95531,3e-05,6.07305]
[1776891340961,52.34,78460.26,20.2,0.95541,3e-05,6.06217]
[1776891344989,52.34,78458.8,20.2,0.95538,3e-05,6.0656]
[1776891350025,52.34,78458.93,20.2,0.95539,3e-05,6.06404]
[1776891351031,52.34,78456.84,20.2,0.95533,3e-05,6.07004]
[1776891355060,52.33,78455.67,20.2,0.95531,3e-05,6.07256]
[1776891356066,52.33,78454.39,20.2,0.95528,3e-05,6.07613]
[1776891357074,52.33,78455.87,20.2,0.95532,3e-05,6.07146]
[1776891358081,52.33,78457.02,20.2,0.95535,3e-05,6.06779]
[1776891359088,52.33,78458.74,20.2,0.95541,3e-05,6.06242]
[1776891365130,52.33,78457.16,20.2,0.95537,3e-05,6.06578]
[1776891369158,52.32,78455.09,20.2,0.95532,3e-05,6.07102]
[1776891374193,52.32,78454.48,20.2,0.95532,3e-05,6.07164]
[1776891378220,52.32,78456.09,20.2,0.95537,3e-05,6.06588]
[1776891385270,52.31,78456.58,20.2,0.9554,3e-05,6.06285]
[1776891392319,52.31,78456.12,20.2,0.95542,3e-05,6.0594]
[1776891397354,52.3,78455.64,20.2,0.95542,3e-05,6.05974]
[1776891400177,52.3,78455.81,20.2,0.95543,3e-05,6.05902]
[1776891400694,52.3,78455.81,20.2,0.95543,3e-05,6.05902]
[1776891400717,52.3,78452.02,20.2,0.95533,3e-05,6.06965]
[1776891401218,52.3,78452.02,20.2,0.95533,3e-05,6.06965]
[1776891401729,52.3,78452.02,20.2,0.95533,3e-05,6.06965]
[1776891401803,52.3,78448.5,20.2,0.95523,3e-05,6.07991]
[1776891402392,52.3,78446.08,20.2,0.95516,3e-05,6.08714]
[1776891404269,52.3,78445.93,20.2,0.95516,3e-05,6.08733]
[1776891407427,52.3,78444.89,20.2,0.95514,3e-05,6.08939]
[1776891408434,52.3,78451.15,20.2,0.95532,3e-05,6.07042]
[1776891409441,52.29,78455.44,20.2,0.95544,3e-05,6.05739]
[1776891413469,52.29,78452.93,20.2,0.95538,3e-05,6.06403]
[1776891416490,52.29,78454.02,20.2,0.95541,3e-05,6.06013]
[1776891417497,52.29,78450.36,20.2,0.95531,3e-05,6.07083]
[1776891418684,52.29,78445.84,20.2,0.95519,3e-05,6.0841]
[1776891421968,52.29,78447.12,20.2,0.95524,3e-05,6.07928]
[1776891423539,52.28,78448.51,20.2,0.95528,3e-05,6.07488]
[1776891428574,52.28,78447.9,20.2,0.95527,3e-05,6.07551]
[1776891433597,52.28,78448.57,20.2,0.9553,3e-05,6.07257]
[1776891434615,52.28,78455.32,20.2,0.95549,3e-05,6.05198]
[1776891435623,52.28,78459.73,20.2,0.95562,3e-05,6.03862]
[1776891436630,52.28,78462.46,20.2,0.95569,3e-05,6.03031]
[1776891437637,52.28,78466.79,20.2,0.95581,3e-05,6.01728]
[1776891442672,52.27,78466.78,20.2,0.95582,3e-05,6.01661]
[1776891447706,52.27,78466.89,20.2,0.95583,3e-05,6.01561]
[1776891449749,52.27,78466.89,20.2,0.95583,3e-05,6.01561]
[1776891452191,52.27,78466.96,20.2,0.95586,3e-05,6.0116]
[1776891452742,52.27,78467.0,20.2,0.95586,3e-05,6.01134]
[1776891456770,52.27,78477.17,20.2,0.95615,3e-05,5.98056]
[1776891457776,52.27,78478.69,20.2,0.95619,3e-05,5.97599]
[1776891459791,52.27,78480.73,20.2,0.95625,3e-05,5.96982]
[1776891465833,52.27,78483.39,20.2,0.95632,3e-05,5.96161]
[1776891466840,52.26,78486.26,20.2,0.9564,3e-05,5.95311]
[1776891470868,52.26,78489.15,20.2,0.95648,3e-05,5.94448]
[1776891475918,52.26,78489.54,20.2,0.9565,3e-05,5.94325]
[1776891476925,52.26,78491.56,20.2,0.95655,3e-05,5.93729]
[1776891477932,52.26,78493.12,20.2,0.95659,3e-05,5.93269]
[1776891480636,52.26,78493.34,20.2,0.9566,3e-05,5.93206]
[1776891480953,52.26,78500.2,20.2,0.95679,3e-05,5.91191]
[1776891481959,52.26,78503.38,20.2,0.95687,3e-05,5.90263]
[1776891482743,52.26,78503.38,20.2,0.95687,3e-05,5.90263]
[1776891483033,52.26,78500.69,20.2,0.9568,3e-05,5.91058]
[1776891483205,52.26,78500.69,20.2,0.9568,3e-05,5.91058]
[1776891483974,52.26,78498.9,20.2,0.95675,3e-05,5.91587]
[1776891490016,52.27,78498.57,20.2,0.95674,3e-05,5.91707]
[1776891491023,52.27,78500.25,20.2,0.95678,3e-05,5.91218]
[1776891496663,52.27,78500.19,20.2,0.95678,3e-05,5.91255]
[1776891501093,52.27,78501.51,20.2,0.95681,3e-05,5.90898]
[1776891508141,52.27,78501.5,20.2,0.95681,3e-05,5.90942]
[1776891511163,52.27,78499.68,20.2,0.95678,3e-05,5.91172]
[1776891516917,52.27,78499.16,20.2,0.95677,3e-05,5.9134]
[1776891517965,52.27,78499.16,20.2,0.95676,3e-05,5.91357]
[1776891518967,52.27,78499.23,20.2,0.95677,3e-05,5.91336]
[1776891519050,52.27,78501.81,20.2,0.95683,3e-05,5.90592]
[1776891519130,52.27,78501.81,20.2,0.95683,3e-05,5.90592]
[1776891519219,52.27,78504.81,20.2,0.95692,3e-05,5.89712]
[1776891520205,52.27,78504.81,20.2,0.95692,3e-05,5.89712]
[1776891520226,52.27,78500.11,20.2,0.95679,3e-05,5.91099]
[1776891522359,52.27,78497.08,20.2,0.9567,3e-05,5.92]
[1776891523247,52.27,78488.43,20.2,0.95647,3e-05,5.94549]
[1776891524254,52.27,78483.98,20.2,0.95634,3e-05,5.9586]
[1776891525613,52.27,78482.49,20.2,0.9563,3e-05,5.96298]
[1776891531307,52.27,78481.0,20.2,0.95626,3e-05,5.96719]
[1776891534107,52.27,78480.93,20.2,0.95626,3e-05,5.96732]
[1776891534460,52.27,78480.93,20.2,0.95626,3e-05,5.96732]
[1776891534501,52.27,78475.31,20.2,0.95611,3e-05,5.9839]
[1776891535378,52.27,78475.31,20.2,0.95611,3e-05,5.9839]
[1776891535943,52.27,78475.31,20.2,0.95611,3e-05,5.9839]
[1776891535995,52.27,78469.13,20.2,0.95594,3e-05,6.00204]
[1776891536959,52.27,78460.72,20.2,0.95571,3e-05,6.02687]
[1776891538038,52.27,78460.72,20.2,0.95571,3e-05,6.02687]
[1776891538039,52.27,78456.68,20.2,0.9556,3e-05,6.03872]
[1776891538364,52.27,78454.18,20.2,0.95553,3e-05,6.04617]
[1776891539371,52.27,78450.18,20.2,0.95542,3e-05,6.05792]
[1776891540871,52.27,78445.13,20.2,0.95528,3e-05,6.07258]
[1776891546420,52.26,78446.27,20.2,0.95532,3e-05,6.06805]
[1776891548434,52.26,78451.18,20.2,0.95546,3e-05,6.05298]
[1776891551455,52.26,78455.66,20.2,0.95559,3e-05,6.03907]
[1776891556491,52.26,78455.1,20.2,0.95558,3e-05,6.0399]
[1776891564547,52.25,78454.92,20.2,0.95559,3e-05,6.03909]
[1776891565554,52.25,78452.18,20.2,0.95552,3e-05,6.04708]
[1776891569582,52.25,78450.56,20.2,0.95548,3e-05,6.05117]
[1776891570589,52.25,78452.28,20.2,0.95553,3e-05,6.04586]
[1776891577640,52.25,78451.98,20.2,0.95555,3e-05,6.04227]
[1776891582677,52.24,78452.8,20.2,0.95558,3e-05,6.03895]
[1776891584691,52.24,78455.09,20.2,0.95565,3e-05,6.0318]
[1776891589726,52.24,78455.41,20.2,0.95567,3e-05,6.03006]
[1776891596775,52.24,78455.44,20.2,0.95568,3e-05,6.02888]
[1776891600818,52.24,78452.51,20.2,0.9556,3e-05,6.03697]
[1776891601822,52.23,78448.03,20.2,0.95548,3e-05,6.05017]
[1776891605850,52.23,78450.85,20.2,0.95556,3e-05,6.04103]
[1776891606857,52.23,78459.54,20.2,0.95581,3e-05,6.01498]
[1776891609878,52.23,78463.64,20.2,0.95593,3e-05,6.00237]
[1776891610885,52.23,78472.95,20.2,0.95618,3e-05,5.97467]
[1776891612899,52.23,78472.61,20.2,0.95618,3e-05,5.97551]
[1776891614913,52.23,78471.01,20.2,0.95613,3e-05,5.98012]
[1776891620955,52.23,78471.01,20.2,0.95614,3e-05,5.97965]
[1776891624983,52.23,78479.99,20.2,0.95639,3e-05,5.95287]
[1776891625990,52.23,78482.24,20.2,0.95645,3e-05,5.94623]
[1776891626997,52.23,78483.95,20.2,0.9565,3e-05,5.94119]
[1776891628005,52.23,78491.08,20.2,0.95669,3e-05,5.92021]
[1776891629010,52.23,78492.97,20.2,0.95674,3e-05,5.91469]
[1776891633039,52.23,78495.44,20.2,0.95683,3e-05,5.90444]
[1776891636060,52.23,78497.34,20.2,0.95688,3e-05,5.89908]
[1776891638073,52.23,78499.27,20.2,0.95693,3e-05,5.89358]
[1776891641094,52.23,78502.07,20.2,0.957,3e-05,5.88565]
[1776891643109,52.23,78501.08,20.2,0.95697,3e-05,5.88875]
[1776891644115,52.23,78502.34,20.2,0.95701,3e-05,5.88515]
[1776891646130,52.23,78495.24,20.2,0.95681,3e-05,5.90617]
[1776891647137,52.23,78494.2,20.2,0.95678,3e-05,5.90929]
[1776891651165,52.23,78495.92,20.2,0.95683,3e-05,5.90448]
[1776891652173,52.23,78497.24,20.2,0.95686,3e-05,5.90067]
[1776891656201,52.23,78499.17,20.2,0.95691,3e-05,5.89531]
[1776891657209,52.23,78500.2,20.2,0.95694,3e-05,5.89238]
[1776891661239,52.24,78499.17,20.2,0.95691,3e-05,5.89575]
[1776891663255,52.24,78498.12,20.2,0.95688,3e-05,5.899]
[1776891670486,52.24,78497.91,20.2,0.95687,3e-05,5.89991]
[1776891670572,52.24,78492.45,20.2,0.95672,3e-05,5.91616]
[1776891671311,52.24,78487.01,20.2,0.95657,3e-05,5.9322]
[1776891672318,52.24,78485.11,20.2,0.95652,3e-05,5.93782]
[1776891677353,52.24,78484.21,20.2,0.95649,3e-05,5.94047]
[1776891679367,52.24,78482.51,20.2,0.95645,3e-05,5.94546]
[1776891683395,52.24,78478.82,20.2,0.95635,3e-05,5.95625]
[1776891684403,52.24,78476.7,20.2,0.95629,3e-05,5.96247]
[1776891688430,52.24,78475.19,20.2,0.95625,3e-05,5.96671]
[1776891690445,52.24,78474.11,20.2,0.95622,3e-05,5.96978]
[1776891691452,52.24,78472.42,20.2,0.9562,3e-05,5.97147]
[1776891700515,52.23,78473.22,20.2,0.95622,3e-05,5.96847]
[1776891702530,52.23,78478.56,20.2,0.95637,3e-05,5.95258]
[1776891703536,52.23,78483.42,20.2,0.95651,3e-05,5.93822]
[1776891709854,52.23,78483.4,20.2,0.95651,3e-05,5.93826]
[1776891710302,52.23,78483.42,20.2,0.95651,3e-05,5.93816]
[1776891711009,52.23,78483.42,20.2,0.95651,3e-05,5.93816]
[1776891711082,52.23,78495.01,20.2,0.95682,3e-05,5.90411]
[1776891711591,52.23,78500.78,20.2,0.95698,3e-05,5.88719]
[1776891712703,52.23,78500.78,20.2,0.95698,3e-05,5.88719]
[1776891717643,52.23,78503.43,20.2,0.95705,3e-05,5.87991]
[1776891718645,52.23,78509.69,20.2,0.95722,3e-05,5.8617]
[1776891719652,52.24,78511.93,20.2,0.95728,3e-05,5.85529]
[1776891724689,52.24,78511.99,20.2,0.95727,3e-05,5.85578]
[1776891728718,52.24,78515.03,20.2,0.95735,3e-05,5.84744]
[1776891732134,52.24,78517.04,20.2,0.9574,3e-05,5.84217]
[1776891736774,52.24,78518.17,20.2,0.95742,3e-05,5.83949]
[1776891737781,52.24,78520.99,20.2,0.9575,3e-05,5.83144]
[1776891741812,52.25,78524.5,20.2,0.95759,3e-05,5.82192]
[1776891747855,52.25,78524.63,20.2,0.95758,3e-05,5.82265]
[1776891753025,52.25,78525.4,20.2,0.95761,3e-05,5.81793]
[1776891753161,52.25,78525.4,20.2,0.95761,3e-05,5.81793]
[1776891753208,52.25,78527.93,20.2,0.95768,3e-05,5.81096]
[1776891754135,52.25,78527.93,20.2,0.95768,3e-05,5.81096]
[1776891754195,52.25,78527.93,20.2,0.95768,3e-05,5.81096]
[1776891754297,52.25,78543.39,20.2,0.95809,3e-05,5.76647]
[1776891754903,52.25,78545.89,20.2,0.95816,3e-05,5.75926]
[1776891760946,52.26,78547.0,20.2,0.95817,3e-05,5.75777]
[1776891765981,52.26,78549.83,20.2,0.95823,3e-05,5.75103]
[1776891766988,52.26,78551.77,20.2,0.95828,3e-05,5.74572]
[1776891769002,52.27,78561.55,20.2,0.95853,3e-05,5.71819]
[1776891771016,52.27,78561.15,20.2,0.95852,3e-05,5.72]
[1776891776051,52.27,78561.91,20.2,0.95852,3e-05,5.71957]
[1776891781086,52.28,78562.15,20.2,0.95851,3e-05,5.72064]
[1776891786121,52.29,78561.86,20.2,0.95849,3e-05,5.72359]
[1776891787128,52.29,78559.94,20.2,0.95843,3e-05,5.72946]
[1776891788135,52.29,78558.2,20.2,0.95838,3e-05,5.7348]
[1776891791156,52.29,78555.8,20.2,0.95831,3e-05,5.74269]
[1776891794177,52.29,78554.71,20.2,0.95827,3e-05,5.74678]
[1776891799212,52.3,78554.24,20.2,0.95825,3e-05,5.74969]
[1776891810289,52.31,78554.14,20.2,0.95821,3e-05,5.75335]
[1776891821366,52.32,78554.32,20.2,0.95821,3e-05,5.753]
[1776891826401,52.32,78554.37,20.2,0.9582,3e-05,5.7544]
[1776891833450,52.33,78553.42,20.2,0.95815,3e-05,5.75928]
[1776891834457,52.33,78550.8,20.2,0.95808,3e-05,5.76713]
[1776891836275,52.33,78546.66,20.2,0.95797,3e-05,5.77963]
[1776891837478,52.33,78544.54,20.2,0.95791,3e-05,5.78601]
[1776891848567,52.34,78544.5,20.2,0.95788,3e-05,5.78883]
[1776891852595,52.35,78541.75,20.2,0.9578,3e-05,5.79771]
[1776891859644,52.35,78541.64,20.2,0.95778,3e-05,5.79952]
[1776891860651,52.35,78544.73,20.2,0.95786,3e-05,5.79079]
[1776891861658,52.35,78547.73,20.2,0.95794,3e-05,5.78235]
[1776891862665,52.35,78551.32,20.2,0.95804,3e-05,5.77222]
[1776891865685,52.35,78552.69,20.2,0.95807,3e-05,5.76904]
[1776891870721,52.36,78556.71,20.2,0.95816,3e-05,5.75876]
[1776891874749,52.36,78558.06,20.2,0.95821,3e-05,5.75283]
[1776891879784,52.37,78558.11,20.2,0.9582,3e-05,5.75414]
[1776891884819,52.37,78558.11,20.2,0.95818,3e-05,5.75558]
[1776891885826,52.37,78559.85,20.2,0.95823,3e-05,5.75086]
[1776891886833,52.37,78571.28,20.2,0.95852,3e-05,5.71835]
[1776891887840,52.37,78572.96,20.2,0.95857,3e-05,5.71388]
[1776891893883,52.38,78574.92,20.2,0.9586,3e-05,5.71041]
[1776891894890,52.38,78576.69,20.2,0.95864,3e-05,5.7057]
[1776891900931,52.39,78570.06,20.2,0.95845,3e-05,5.72685]
[1776891901939,52.39,78625.45,20.2,0.95988,3e-05,5.56985]
[1776891902947,52.39,78569.1,20.2,0.95841,3e-05,5.73051]
[1776891903953,52.39,78568.96,20.2,0.95841,3e-05,5.73122]
[1776891905967,52.39,78572.37,20.2,0.95849,3e-05,5.72206]
[1776891915030,52.4,78572.52,20.2,0.95847,3e-05,5.72448]
[1776891916037,52.4,78568.84,20.2,0.95837,3e-05,5.73534]
[1776891922064,52.41,78567.94,20.2,0.95834,3e-05,5.7391]
[1776891926111,52.41,78570.22,20.2,0.95838,3e-05,5.73427]
[1776891934167,52.42,78569.96,20.2,0.95837,3e-05,5.73416]
[1776891936181,52.42,78567.62,20.2,0.95831,3e-05,5.74145]
[1776891941397,52.43,78567.67,20.2,0.9583,3e-05,5.74244]
[1776891947257,52.43,78568.6,20.2,0.95831,3e-05,5.74172]
[1776891952293,52.44,78568.6,20.2,0.95829,3e-05,5.74342]
[1776891956321,52.44,78566.52,20.2,0.95823,3e-05,5.75054]
[1776891962363,52.45,78567.47,20.2,0.95824,3e-05,5.74948]
[1776891971426,52.45,78568.39,20.2,0.95824,3e-05,5.74939]
[1776891975454,52.46,78569.71,20.2,0.95826,3e-05,5.74673]
[1776891977467,52.46,78571.51,20.2,0.9583,3e-05,5.74213]
[1776891980488,52.46,78572.53,20.2,0.95832,3e-05,5.74008]
[1776891983511,52.46,78573.59,20.2,0.95834,3e-05,5.73792]
[1776891986532,52.47,78574.83,20.2,0.95837,3e-05,5.73525]
[1776891988546,52.47,78581.04,20.2,0.95853,3e-05,5.71807]
[1776891989553,52.47,78580.01,20.2,0.9585,3e-05,5.72134]
[1776891993911,52.47,78579.49,20.2,0.9585,3e-05,5.72061]
[1776891995188,52.47,78579.67,20.2,0.9585,3e-05,5.72041]
[1776891995437,52.47,78579.67,20.2,0.9585,3e-05,5.72041]
[1776891995511,52.48,78591.03,20.2,0.95879,3e-05,5.68868]
[1776891995595,52.48,78599.23,20.2,0.959,3e-05,5.66534]
[1776891996602,52.48,78600.49,20.2,0.95903,3e-05,5.66218]
[1776891998616,52.48,78601.37,20.2,0.95905,3e-05,5.66051]
[1776891999985,52.48,78601.37,20.2,0.95905,3e-05,5.66051]
[1776892001029,52.48,78601.03,20.2,0.95903,3e-05,5.6619]
[1776892001065,52.48,78603.06,20.2,0.95908,3e-05,5.65655]
[1776892001636,52.48,78605.25,20.2,0.95914,3e-05,5.65036]
[1776892004658,52.48,78604.34,20.2,0.95911,3e-05,5.65305]
[1776892009693,52.48,78604.27,20.2,0.95913,3e-05,5.65145]
[1776892011706,52.48,78599.95,20.2,0.95902,3e-05,5.66324]
[1776892016742,52.48,78599.76,20.2,0.95902,3e-05,5.66347]
[1776892018259,52.48,78599.76,20.2,0.95902,3e-05,5.66347]
[1776892018755,52.47,78596.98,20.2,0.95895,3e-05,5.67124]
[1776892019763,52.47,78594.82,20.2,0.95889,3e-05,5.67731]
[1776892025805,52.47,78595.08,20.2,0.9589,3e-05,5.676]
[1776892030839,52.47,78594.59,20.2,0.9589,3e-05,5.67692]
[1776892033862,52.47,78593.65,20.2,0.95887,3e-05,5.67929]
[1776892034869,52.47,78585.26,20.2,0.95866,3e-05,5.7031]
[1776892035876,52.47,78584.81,20.2,0.95865,3e-05,5.70423]
[1776892036883,52.47,78583.27,20.2,0.95861,3e-05,5.70847]
[1776892037890,52.47,78580.54,20.2,0.95854,3e-05,5.71612]
[1776892038900,52.47,78578.43,20.2,0.95848,3e-05,5.72198]
[1776892040914,52.47,78580.16,20.2,0.95853,3e-05,5.71666]
[1776892041921,52.47,78582.12,20.2,0.95858,3e-05,5.71088]
[1776892042928,52.47,78586.21,20.2,0.95869,3e-05,5.69904]
[1776892043934,52.47,78591.26,20.2,0.95883,3e-05,5.68449]
[1776892049977,52.46,78590.31,20.2,0.95881,3e-05,5.68648]
[1776892054006,52.46,78584.42,20.2,0.95868,3e-05,5.6996]
[1776892055013,52.46,78585.49,20.2,0.95871,3e-05,5.69639]
[1776892057026,52.46,78584.4,20.2,0.95868,3e-05,5.69921]
[1776892058034,52.46,78581.85,20.2,0.95862,3e-05,5.70634]
[1776892061055,52.46,78580.69,20.2,0.95859,3e-05,5.70916]
[1776892062062,52.46,78577.93,20.2,0.95852,3e-05,5.71689]
[1776892065083,52.46,78576.21,20.2,0.95848,3e-05,5.72127]
[1776892067096,52.45,78577.37,20.2,0.95851,3e-05,5.71758]
[1776892071125,52.45,78575.73,20.2,0.95848,3e-05,5.72157]
[1776892077167,52.45,78575.64,20.2,0.95848,3e-05,5.72077]
[1776892082202,52.45,78576.03,20.2,0.9585,3e-05,5.71882]
[1776892083209,52.45,78574.53,20.2,0.95846,3e-05,5.72296]
[1776892084217,52.45,78575.71,20.2,0.9585,3e-05,5.71942]
[1776892089251,52.44,78576.18,20.2,0.95852,3e-05,5.71733]
[1776892094286,52.44,78576.38,20.2,0.95853,3e-05,5.71605]
[1776892100328,52.44,78576.06,20.2,0.95853,3e-05,5.71614]
[1776892105363,52.44,78579.4,20.2,0.95862,3e-05,5.70592]
[1776892108385,52.44,78580.9,20.2,0.95866,3e-05,5.70128]
[1776892113418,52.43,78580.66,20.2,0.95868,3e-05,5.69823]
[1776892114935,52.43,78580.62,20.2,0.95868,3e-05,5.69824]
[1776892115433,52.43,78582.03,20.2,0.95872,3e-05,5.6941]
[1776892115942,52.43,78582.03,20.2,0.95872,3e-05,5.6941]
[1776892121475,52.43,78582.86,20.2,0.95875,3e-05,5.69101]
[1776892129531,52.43,78582.5,20.2,0.95873,3e-05,5.69309]
[1776892132642,52.43,78582.5,20.2,0.95873,3e-05,5.69309]
[1776892133825,52.44,78582.75,20.2,0.95872,3e-05,5.69381]
[1776892137593,52.44,78581.6,20.2,0.95868,3e-05,5.69852]
[1776892138599,52.44,78582.75,20.2,0.95871,3e-05,5.69559]
[1776892143635,52.45,78583.31,20.2,0.95871,3e-05,5.69574]
[1776892147663,52.45,78584.29,20.2,0.95874,3e-05,5.69247]
[1776892152698,52.45,78584.04,20.2,0.95873,3e-05,5.6926]
[1776892158742,52.44,78584.25,20.2,0.95875,3e-05,5.6913]
[1776892163777,52.44,78583.72,20.2,0.95874,3e-05,5.69223]
[1776892165345,52.44,78582.59,20.2,0.95871,3e-05,5.69534]
[1776892171833,52.44,78583.38,20.2,0.95876,3e-05,5.68906]
[1776892176869,52.44,78584.11,20.2,0.95878,3e-05,5.68642]
[1776892181576,52.44,78584.1,20.2,0.95878,3e-05,5.68634]
[1776892182662,52.44,78584.1,20.2,0.95879,3e-05,5.68591]
[1776892188953,52.43,78584.01,20.2,0.95879,3e-05,5.68543]
[1776892190967,52.43,78589.06,20.2,0.95893,3e-05,5.67042]
[1776892191974,52.43,78602.78,20.2,0.95929,3e-05,5.63097]
[1776892193251,52.43,78605.55,20.2,0.95936,3e-05,5.62271]
[1776892199023,52.42,78606.05,20.2,0.9594,3e-05,5.6189]
[1776892201037,52.42,78603.05,20.2,0.95933,3e-05,5.62659]
[1776892202044,52.42,78596.66,20.2,0.95917,3e-05,5.6443]
[1776892205066,52.41,78598.3,20.2,0.95922,3e-05,5.63831]
[1776892215139,52.4,78598.14,20.2,0.95926,3e-05,5.63436]
[1776892217713,52.4,78599.26,20.2,0.95929,3e-05,5.63067]
[1776892218160,52.4,78601.31,20.2,0.95934,3e-05,5.62486]
[1776892219177,52.4,78603.24,20.2,0.95939,3e-05,5.61937]
[1776892224213,52.4,78603.68,20.2,0.95941,3e-05,5.61766]
[1776892229248,52.39,78603.22,20.2,0.95941,3e-05,5.6169]
[1776892234283,52.38,78603.55,20.2,0.95946,3e-05,5.61076]
[1776892235290,52.38,78603.49,20.2,0.95946,3e-05,5.61053]
[1776892238091,52.38,78603.71,20.2,0.95948,3e-05,5.6091]
[1776892239396,52.38,78603.71,20.2,0.95948,3e-05,5.6087]
[1776892249388,52.36,78603.65,20.2,0.95952,3e-05,5.6045]
[1776892255430,52.36,78603.71,20.2,0.95954,3e-05,5.602]
[1776892260465,52.35,78603.66,20.2,0.95956,3e-05,5.60021]
[1776892272550,52.34,78603.64,20.2,0.9596,3e-05,5.59573]
[1776892277585,52.33,78604.73,20.2,0.95964,3e-05,5.59079]
[1776892282620,52.32,78604.43,20.2,0.95965,3e-05,5.58946]
[1776892290676,52.32,78604.65,20.2,0.95968,3e-05,5.58597]
[1776892291683,52.32,78599.77,20.2,0.95958,3e-05,5.59667]
[1776892292690,52.32,78596.92,20.2,0.9595,3e-05,5.60476]
[1776892293697,52.32,78597.92,20.2,0.95953,3e-05,5.60194]
[1776892305781,52.31,78597.8,20.2,0.95953,3e-05,5.60206]
[1776892315851,52.31,78597.76,20.2,0.95954,3e-05,5.6007]
[1776892316858,52.31,78600.72,20.2,0.95962,3e-05,5.59234]
[1776892317460,52.31,78600.72,20.2,0.95962,3e-05,5.59234]
[1776892317865,52.31,78609.87,20.2,0.95986,3e-05,5.56613]
[1776892318871,52.31,78619.29,20.2,0.9601,3e-05,5.5393]
[1776892319879,52.31,78619.6,20.2,0.96011,3e-05,5.53815]
[1776892326928,52.3,78621.84,20.2,0.96018,3e-05,5.52995]
[1776892327935,52.3,78623.75,20.2,0.96024,3e-05,5.52433]
[1776892332970,52.3,78622.82,20.2,0.96022,3e-05,5.52574]
[1776892338004,52.29,78623.13,20.2,0.96024,3e-05,5.52371]
[1776892340019,52.29,78624.46,20.2,0.96028,3e-05,5.51953]
[1776892342033,52.29,78620.84,20.2,0.96019,3e-05,5.52925]
[1776892343039,52.29,78614.85,20.2,0.96004,3e-05,5.54585]
[1776892345054,52.29,78613.15,20.2,0.96,3e-05,5.55012]
[1776892346061,52.29,78610.71,20.2,0.95994,3e-05,5.55673]
[1776892351096,52.28,78609.64,20.2,0.95995,3e-05,5.55521]
[1776892357588,52.28,78610.09,20.2,0.95997,3e-05,5.55286]
[1776892363181,52.27,78609.27,20.2,0.95997,3e-05,5.553]
[1776892368216,52.27,78609.46,20.2,0.95998,3e-05,5.55109]
[1776892373253,52.26,78609.59,20.2,0.96,3e-05,5.54935]
[1776892380302,52.26,78611.18,20.2,0.96005,3e-05,5.54337]
[1776892382316,52.26,78612.43,20.2,0.96008,3e-05,5.54013]
[1776892383323,52.26,78608.22,20.2,0.95997,3e-05,5.55212]
[1776892384330,52.26,78604.82,20.2,0.95988,3e-05,5.56182]
[1776892385337,52.26,78602.96,20.2,0.95984,3e-05,5.56677]
[1776892386344,52.26,78600.08,20.2,0.95976,3e-05,5.575]
[1776892390372,52.26,78598.53,20.2,0.95973,3e-05,5.57929]
[1776892393393,52.26,78596.11,20.2,0.95967,3e-05,5.58553]
[1776892397421,52.25,78594.52,20.2,0.95964,3e-05,5.58865]
[1776892399435,52.25,78592.69,20.2,0.95959,3e-05,5.59393]
[1776892401449,52.25,78589.21,20.2,0.9595,3e-05,5.60347]
[1776892402456,52.25,78586.52,20.2,0.95943,3e-05,5.61113]
[1776892403463,52.25,78588.38,20.2,0.95948,3e-05,5.60586]
[1776892404470,52.25,78592.54,20.2,0.95959,3e-05,5.59409]
[1776892405477,52.25,78594.07,20.2,0.95963,3e-05,5.5898]
[1776892412535,52.25,78595.04,20.2,0.95967,3e-05,5.58422]
[1776892418577,52.25,78595.68,20.2,0.95969,3e-05,5.58229]
[1776892419584,52.25,78596.82,20.2,0.95972,3e-05,5.57911]
[1776892420592,52.25,78602.47,20.2,0.95986,3e-05,5.5632]
[1776892421598,52.25,78603.97,20.2,0.95991,3e-05,5.55864]
[1776892424619,52.25,78605.01,20.2,0.95994,3e-05,5.55477]
[1776892425626,52.25,78600.96,20.2,0.95984,3e-05,5.56588]
[1776892426633,52.25,78597.62,20.2,0.95976,3e-05,5.57499]
[1776892427640,52.25,78595.85,20.2,0.95971,3e-05,5.57966]
[1776892431668,52.25,78594.48,20.2,0.95968,3e-05,5.58373]
[1776892435696,52.25,78595.96,20.2,0.95972,3e-05,5.57929]
[1776892440730,52.24,78595.85,20.2,0.95973,3e-05,5.57782]
[1776892446772,52.23,78595.16,20.2,0.95973,3e-05,5.57765]
[1776892452815,52.23,78594.49,20.2,0.95974,3e-05,5.57707]
[1776892459864,52.22,78593.58,20.2,0.95972,3e-05,5.57839]
[1776892464899,52.22,78592.38,20.2,0.95969,3e-05,5.58201]
[1776892467920,52.22,78593.47,20.2,0.95972,3e-05,5.57906]
[1776892472955,52.22,78593.03,20.2,0.95972,3e-05,5.5774]
[1776892473962,52.22,78599.58,20.2,0.95989,3e-05,5.55894]
[1776892474969,52.22,78605.41,20.2,0.96005,3e-05,5.54218]
[1776892477991,52.22,78607.3,20.2,0.9601,3e-05,5.53598]
[1776892478997,52.22,78605.16,20.2,0.96005,3e-05,5.54212]
[1776892484033,52.22,78604.03,20.2,0.96002,3e-05,5.54462]
[1776892486046,52.22,78606.97,20.2,0.9601,3e-05,5.53574]
[1776892487053,52.22,78609.44,20.2,0.96017,3e-05,5.52851]
[1776892496117,52.21,78608.98,20.2,0.96018,3e-05,5.52739]
[1776892501152,52.2,78607.92,20.2,0.96016,3e-05,5.52908]
[1776892504173,52.2,78606.44,20.2,0.96013,3e-05,5.53247]
[1776892506187,52.2,78604.67,20.2,0.96009,3e-05,5.53693]
[1776892514243,52.19,78604.91,20.2,0.96012,3e-05,5.53416]
[1776892515250,52.19,78606.32,20.2,0.96015,3e-05,5.52994]
[1776892516257,52.19,78617.22,20.2,0.96043,3e-05,5.49908]
[1776892517264,52.19,78619.03,20.2,0.96048,3e-05,5.49381]
[1776892523306,52.19,78619.71,20.2,0.96051,3e-05,5.49084]
[1776892524313,52.19,78617.32,20.2,0.96045,3e-05,5.49737]
[1776892525320,52.19,78616.11,20.2,0.96042,3e-05,5.50059]
[1776892530355,52.18,78616.41,20.2,0.96044,3e-05,5.49886]
[1776892536397,52.18,78616.41,20.2,0.96047,3e-05,5.49474]
[1776892542440,52.18,78616.68,20.2,0.96048,3e-05,5.49304]
[1776892548113,52.18,78616.65,20.2,0.96048,3e-05,5.49283]
[1776892549489,52.18,78615.1,20.2,0.96045,3e-05,5.49644]
[1776892554524,52.17,78614.43,20.2,0.96044,3e-05,5.49754]
[1776892559558,52.17,78614.75,20.2,0.96045,3e-05,5.49587]
[1776892564594,52.17,78614.82,20.2,0.96046,3e-05,5.49491]
[1776892569838,52.17,78614.73,20.2,0.96047,3e-05,5.49454]
[1776892575671,52.16,78614.62,20.2,0.96047,3e-05,5.49378]
[1776892580706,52.16,78614.41,20.2,0.96047,3e-05,5.49361]
[1776892581713,52.16,78609.51,20.2,0.96035,3e-05,5.5072]
[1776892582720,52.16,78606.97,20.2,0.96029,3e-05,5.51416]
[1776892583727,52.16,78608.21,20.2,0.96032,3e-05,5.51049]
[1776892588762,52.16,78609.19,20.2,0.96035,3e-05,5.50683]
[1776892590776,52.15,78611.81,20.2,0.96042,3e-05,5.49912]
[1776892591783,52.15,78613.93,20.2,0.9605,3e-05,5.48988]
[1776892592791,52.15,78614.99,20.2,0.96053,3e-05,5.48675]
[1776892599196,52.15,78614.98,20.2,0.96053,3e-05,5.48618]
[1776892600244,52.15,78614.98,20.2,0.96054,3e-05,5.48572]
[1776892605881,52.15,78614.96,20.2,0.96055,3e-05,5.48484]
[1776892611923,52.14,78615.05,20.2,0.96056,3e-05,5.48364]
[1776892617965,52.14,78615.93,20.2,0.96059,3e-05,5.48024]
[1776892622999,52.14,78616.28,20.2,0.9606,3e-05,5.47833]
[1776892624009,52.14,78618.88,20.2,0.96067,3e-05,5.47091]
[1776892625015,52.14,78622.03,20.2,0.96075,3e-05,5.46196]
[1776892630050,52.14,78622.61,20.2,0.96077,3e-05,5.45973]
[1776892635085,52.13,78622.69,20.2,0.96078,3e-05,5.45893]
[1776892638106,52.13,78621.51,20.2,0.96075,3e-05,5.46188]
[1776892640120,52.13,78620.13,20.2,0.96072,3e-05,5.4655]
[1776892645155,52.13,78620.22,20.2,0.96073,3e-05,5.46465]
[1776892648176,52.13,78621.33,20.2,0.96076,3e-05,5.46121]
[1776892653211,52.13,78621.6,20.2,0.96079,3e-05,5.4568]
[1776892658246,52.13,78621.89,20.2,0.9608,3e-05,5.4555]
[1776892663281,52.12,78621.74,20.2,0.9608,3e-05,5.45544]
[1776892668922,52.12,78621.56,20.2,0.9608,3e-05,5.45566]
[1776892669900,52.12,78621.56,20.2,0.9608,3e-05,5.45548]
[1776892670825,52.12,78621.4,20.2,0.9608,3e-05,5.45583]
[1776892673444,52.12,78621.56,20.2,0.96081,3e-05,5.4551]
[1776892679396,52.12,78621.84,20.2,0.96082,3e-05,5.45369]
[1776892684431,52.12,78621.17,20.2,0.9608,3e-05,5.45512]
[1776892694502,52.12,78620.01,20.2,0.96078,3e-05,5.45747]
[1776892696515,52.11,78617.19,20.2,0.96071,3e-05,5.46516]
[1776892697522,52.11,78614.95,20.2,0.96066,3e-05,5.47132]
[1776892698529,52.11,78613.78,20.2,0.96063,3e-05,5.47448]
[1776892703564,52.11,78613.6,20.2,0.96063,3e-05,5.47435]
[1776892707592,52.11,78609.02,20.2,0.96052,3e-05,5.48669]
[1776892708599,52.11,78606.69,20.2,0.96046,3e-05,5.49308]
[1776892711937,52.11,78606.48,20.2,0.96046,3e-05,5.49335]
[1776892712627,52.11,78600.09,20.2,0.96032,3e-05,5.50785]
[1776892713509,52.11,78600.09,20.2,0.96032,3e-05,5.50785]
[1776892713709,52.11,78594.13,20.2,0.96017,3e-05,5.52444]
[1776892714709,52.11,78594.13,20.2,0.96017,3e-05,5.52444]
[1776892714714,52.11,78591.56,20.2,0.9601,3e-05,5.53147]
[1776892715434,52.11,78591.56,20.2,0.9601,3e-05,5.53147]
[1776892720684,52.1,78590.12,20.2,0.96008,3e-05,5.53412]
[1776892724711,52.1,78588.84,20.2,0.96006,3e-05,5.53675]
[1776892734782,52.09,78588.56,20.2,0.96007,3e-05,5.53504]
[1776892737803,52.09,78590.55,20.2,0.96013,3e-05,5.52866]
[1776892738810,52.09,78603.23,20.2,0.96045,3e-05,5.49273]
[1776892739817,52.09,78603.6,20.2,0.96047,3e-05,5.49151]
[1776892744852,52.08,78603.68,20.2,0.96048,3e-05,5.49038]
[1776892749887,52.08,78603.34,20.2,0.96047,3e-05,5.49043]
[1776892750894,52.08,78596.44,20.2,0.9603,3e-05,5.50964]
[1776892752275,52.08,78593.15,20.2,0.96022,3e-05,5.51846]
[1776892754922,52.08,78594.14,20.2,0.96025,3e-05,5.5152]
[1776892760964,52.07,78594.4,20.2,0.96027,3e-05,5.51311]
[1776892765999,52.07,78595.68,20.2,0.96031,3e-05,5.50838]
[1776892768014,52.07,78596.84,20.2,0.96034,3e-05,5.50468]
[1776892773049,52.07,78596.74,20.2,0.96036,3e-05,5.50158]
[1776892778083,52.07,78596.29,20.2,0.96034,3e-05,5.50382]
[1776892782112,52.07,78597.41,20.2,0.96037,3e-05,5.50143]
[1776892788153,52.08,78597.02,20.2,0.96035,3e-05,5.50327]
[1776892795204,52.07,78595.75,20.2,0.96033,3e-05,5.50594]
[1776892801246,52.07,78596.05,20.2,0.96034,3e-05,5.5038]
[1776892804267,52.07,78594.55,20.2,0.96031,3e-05,5.50738]
[1776892809302,52.06,78594.0,20.2,0.96031,3e-05,5.50785]
[1776892814337,52.06,78593.8,20.2,0.96031,3e-05,5.50732]
[1776892818364,52.06,78594.9,20.2,0.96035,3e-05,5.50336]
[1776892819802,52.06,78594.77,20.2,0.96035,3e-05,5.50352]
[1776892820379,52.06,78601.2,20.2,0.96051,3e-05,5.48524]
[1776892821386,52.06,78602.68,20.2,0.96055,3e-05,5.48091]
[1776892822393,52.06,78608.78,20.2,0.96071,3e-05,5.46364]
[1776892823400,52.05,78615.81,20.2,0.96089,3e-05,5.44384]
[1776892825414,52.05,78617.39,20.2,0.96093,3e-05,5.43922]
[1776892837497,52.05,78616.89,20.2,0.96095,3e-05,5.43635]
[1776892844547,52.05,78617.07,20.2,0.96096,3e-05,5.43526]
[1776892845553,52.05,78616.13,20.2,0.96093,3e-05,5.43781]
[1776892850634,52.05,78616.24,20.2,0.96094,3e-05,5.43742]
[1776892851767,52.05,78615.66,20.2,0.96093,3e-05,5.43872]
[1776892861666,52.04,78616.4,20.2,0.96095,3e-05,5.43582]
[1776892866702,52.04,78616.08,20.2,0.96095,3e-05,5.43636]
[1776892871736,52.04,78616.88,20.2,0.96097,3e-05,5.43378]
[1776892876772,52.04,78617.16,20.2,0.96098,3e-05,5.43307]
[1776892882814,52.04,78616.58,20.2,0.96096,3e-05,5.43432]
[1776892888856,52.04,78616.4,20.2,0.96096,3e-05,5.43444]
[1776892891224,52.04,78616.4,20.2,0.96096,3e-05,5.43444]
[1776892891256,52.04,78621.68,20.2,0.96112,3e-05,5.41647]
[1776892891877,52.04,78626.16,20.2,0.96123,3e-05,5.40396]
[1776892893378,52.04,78626.16,20.2,0.96123,3e-05,5.40396]
[1776892893897,52.04,78607.01,20.2,0.96075,3e-05,5.45736]
[1776892894572,52.04,78607.01,20.2,0.96075,3e-05,5.45736]
[1776892894986,52.04,78607.01,20.2,0.96075,3e-05,5.45736]
[1776892895060,52.04,78587.91,20.2,0.96026,3e-05,5.51091]
[1776892895911,52.04,78582.28,20.2,0.96012,3e-05,5.52659]
[1776892899024,52.04,78581.93,20.2,0.96011,3e-05,5.52736]
[1776892899939,52.04,78583.22,20.2,0.96015,3e-05,5.52305]
[1776892901953,52.03,78582.16,20.2,0.96013,3e-05,5.5256]
[1776892905981,52.03,78580.92,20.2,0.9601,3e-05,5.52822]
[1776892909001,52.03,78582.35,20.2,0.96014,3e-05,5.5239]
[1776892915044,52.03,78587.99,20.2,0.96029,3e-05,5.50829]
[1776892917058,52.03,78589.3,20.2,0.96032,3e-05,5.50461]
[1776892920079,52.03,78590.62,20.2,0.96036,3e-05,5.50034]
[1776892921088,52.03,78592.31,20.2,0.9604,3e-05,5.4954]
[1776892922095,52.03,78594.11,20.2,0.96045,3e-05,5.49016]
[1776892924109,52.03,78596.25,20.2,0.96051,3e-05,5.48383]
[1776892925116,52.03,78599.11,20.2,0.96058,3e-05,5.47564]
[1776892925707,52.03,78599.11,20.2,0.96058,3e-05,5.47564]
[1776892926123,52.03,78601.15,20.2,0.96064,3e-05,5.46978]
[1776892927130,52.03,78606.79,20.2,0.96078,3e-05,5.45384]
[1776892928137,52.03,78607.72,20.2,0.9608,3e-05,5.45114]
[1776892935186,52.02,78607.7,20.2,0.96081,3e-05,5.45047]
[1776892942241,52.02,78607.74,20.2,0.96082,3e-05,5.44963]
[1776892946270,52.02,78603.32,20.2,0.96071,3e-05,5.46159]
[1776892947276,52.02,78598.74,20.2,0.96059,3e-05,5.47433]
[1776892950298,52.02,78598.58,20.2,0.96059,3e-05,5.47436]
[1776892953319,52.02,78599.7,20.2,0.96065,3e-05,5.46751]
[1776892959361,52.01,78599.52,20.2,0.96065,3e-05,5.46719]
[1776892964396,52.01,78598.95,20.2,0.96064,3e-05,5.4681]
[1776892965214,52.01,78598.95,20.2,0.96064,3e-05,5.4681]
[1776892966471,52.01,78599.24,20.2,0.96065,3e-05,5.46729]
[1776892971445,52.01,78600.23,20.2,0.96068,3e-05,5.46354]
[1776892975472,52.01,78599.21,20.2,0.96066,3e-05,5.46588]
[1776892975866,52.01,78599.21,20.2,0.96066,3e-05,5.46588]
[1776892977084,52.01,78599.44,20.2,0.96067,3e-05,5.4651]
[1776892979501,52.01,78601.04,20.2,0.96071,3e-05,5.46024]
[1776892980508,52.01,78602.16,20.2,0.96074,3e-05,5.45698]
[1776892985543,52.0,78602.78,20.2,0.96076,3e-05,5.45469]
[1776892990578,52.0,78602.77,20.2,0.96077,3e-05,5.45417]
[1776892995613,52.0,78600.6,20.2,0.96072,3e-05,5.4597]
[1776892996620,52.0,78598.38,20.2,0.96066,3e-05,5.46581]
[1776892997627,52.0,78597.39,20.2,0.96064,3e-05,5.46845]
[1776893002663,52.0,78596.65,20.2,0.96061,3e-05,5.47185]
[1776893006691,52.01,78595.7,20.2,0.96057,3e-05,5.47553]
[1776893007698,52.01,78594.46,20.2,0.96054,3e-05,5.47927]
[1776893015754,52.0,78593.8,20.2,0.96056,3e-05,5.47671]
[1776893023810,52.0,78593.7,20.2,0.96056,3e-05,5.47575]
[1776893031865,52.0,78594.31,20.2,0.96059,3e-05,5.47287]
[1776893034887,51.99,78593.38,20.2,0.96057,3e-05,5.47506]
[1776893038915,51.99,78591.7,20.2,0.96053,3e-05,5.47961]
[1776893044958,51.99,78590.66,20.2,0.96051,3e-05,5.48162]
[1776893051000,51.99,78590.36,20.2,0.96051,3e-05,5.48151]
[1776893057541,51.99,78590.36,20.2,0.96051,3e-05,5.48151]
[1776893063085,51.98,78590.41,20.2,0.96053,3e-05,5.47949]
[1776893069128,51.98,78590.29,20.2,0.96053,3e-05,5.47889]
[1776893072149,51.98,78591.66,20.2,0.96059,3e-05,5.47145]
[1776893080205,51.98,78591.73,20.2,0.9606,3e-05,5.47093]
[1776893085240,51.98,78591.85,20.2,0.9606,3e-05,5.47069]
[1776893090275,51.98,78591.78,20.2,0.9606,3e-05,5.47099]
[1776893095310,51.98,78591.54,20.2,0.96058,3e-05,5.47296]
[1776893101352,51.99,78597.64,20.2,0.96072,3e-05,5.45737]
[1776893102359,51.99,78599.66,20.2,0.96077,3e-05,5.45197]
[1776893107394,51.99,78599.82,20.2,0.96078,3e-05,5.45098]
[1776893116458,51.98,78599.98,20.2,0.96079,3e-05,5.44956]
[1776893121689,51.98,78600.01,20.2,0.9608,3e-05,5.44905]
[1776893122813,51.98,78600.01,20.2,0.9608,3e-05,5.44883]
[1776893135590,51.98,78600.09,20.2,0.96084,3e-05,5.44396]
[1776893139402,51.97,78600.02,20.2,0.96084,3e-05,5.44384]
[1776893140611,51.97,78600.02,20.2,0.96084,3e-05,5.44384]
[1776893148681,51.97,78600.02,20.2,0.96085,3e-05,5.44276]
[1776893158752,51.97,78600.02,20.2,0.96086,3e-05,5.44169]
[1776893161776,51.97,78593.97,20.2,0.9607,3e-05,5.45834]
[1776893162782,51.97,78594.95,20.2,0.96073,3e-05,5.45545]
[1776893164797,51.97,78597.74,20.2,0.9608,3e-05,5.44738]
[1776893171845,51.96,78597.74,20.2,0.96081,3e-05,5.44659]
[1776893175069,51.96,78597.74,20.2,0.96081,3e-05,5.44659]
[1776893180430,51.96,78597.75,20.2,0.96082,3e-05,5.446]
[1776893191986,51.96,78597.64,20.2,0.96083,3e-05,5.44354]
[1776893197482,51.96,78597.53,20.2,0.96083,3e-05,5.44341]
[1776893205077,51.96,78597.57,20.2,0.96084,3e-05,5.44232]
[1776893214140,51.95,78597.68,20.2,0.96085,3e-05,5.44105]
[1776893218510,51.95,78597.68,20.2,0.96085,3e-05,5.44105]
[1776893219681,51.95,78597.67,20.2,0.96086,3e-05,5.44065]
[1776893225217,51.95,78598.36,20.2,0.96088,3e-05,5.43798]
[1776893226224,51.95,78604.71,20.2,0.96104,3e-05,5.42012]
[1776893227231,51.95,78608.14,20.2,0.96113,3e-05,5.41047]
[1776893232266,51.95,78608.31,20.2,0.96114,3e-05,5.40973]
[1776893237301,51.95,78610.94,20.2,0.9612,3e-05,5.40214]
[1776893243343,51.95,78611.11,20.2,0.96121,3e-05,5.40141]
[1776893246364,51.95,78612.22,20.2,0.96124,3e-05,5.39819]
[1776893251398,51.95,78612.73,20.2,0.96127,3e-05,5.39351]
[1776893256434,51.95,78612.8,20.2,0.96128,3e-05,5.39321]
[1776893259265,51.95,78612.88,20.2,0.96128,3e-05,5.39296]
[1776893260506,51.95,78612.88,20.2,0.96128,3e-05,5.39294]
[1776893266507,51.95,78612.64,20.2,0.96127,3e-05,5.39353]
[1776893269530,51.95,78611.16,20.2,0.96124,3e-05,5.39763]
[1776893271543,51.95,78609.63,20.2,0.9612,3e-05,5.40187]
[1776893276579,51.95,78610.49,20.2,0.96122,3e-05,5.39938]
[1776893283628,51.95,78610.9,20.2,0.96123,3e-05,5.39814]
[1776893288663,51.95,78611.38,20.2,0.96125,3e-05,5.39675]
[1776893293698,51.95,78611.09,20.2,0.96124,3e-05,5.39752]
[1776893294705,51.95,78607.26,20.2,0.96114,3e-05,5.40819]
[1776893295711,51.95,78609.34,20.2,0.96119,3e-05,5.40236]
[1776893301754,51.94,78608.86,20.2,0.96118,3e-05,5.40358]
[1776893306789,51.94,78609.22,20.2,0.96119,3e-05,5.40249]
[1776893311824,51.94,78609.27,20.2,0.96122,3e-05,5.39916]
[1776893316859,51.94,78609.04,20.2,0.96121,3e-05,5.39974]
[1776893320799,51.94,78609.4,20.2,0.96122,3e-05,5.39869]
[1776893321959,51.94,78609.33,20.2,0.96122,3e-05,5.39887]
[1776893322910,51.94,78610.52,20.2,0.96125,3e-05,5.39554]
[1776893324924,51.94,78608.05,20.2,0.96119,3e-05,5.4024]
[1776893325931,51.94,78606.2,20.2,0.96114,3e-05,5.40754]
[1776893336001,51.94,78605.73,20.2,0.96113,3e-05,5.40859]
[1776893341044,51.94,78606.49,20.2,0.96115,3e-05,5.40634]
[1776893342052,51.94,78608.03,20.2,0.96119,3e-05,5.40203]
[1776893343059,51.94,78607.83,20.2,0.96119,3e-05,5.40257]
[1776893347086,51.94,78607.34,20.2,0.96117,3e-05,5.40388]
[1776893353223,51.94,78607.25,20.2,0.96117,3e-05,5.40406]
[1776893354354,51.94,78607.16,20.2,0.96117,3e-05,5.40428]
[1776893359171,51.94,78606.04,20.2,0.96114,3e-05,5.40729]
[1776893364206,51.94,78605.98,20.2,0.96114,3e-05,5.40733]
[1776893369240,51.94,78606.11,20.2,0.96115,3e-05,5.40683]
[1776893374278,51.94,78606.12,20.2,0.96117,3e-05,5.40357]
[1776893379310,51.94,78606.24,20.2,0.96117,3e-05,5.40312]
[1776893384345,51.94,78606.28,20.2,0.96117,3e-05,5.4029]
[1776893389381,51.94,78606.26,20.2,0.96118,3e-05,5.40284]
[1776893395423,51.94,78606.38,20.2,0.96118,3e-05,5.40237]
[1776893401465,51.94,78606.87,20.2,0.96119,3e-05,5.40087]
[1776893402471,51.94,78607.87,20.2,0.96122,3e-05,5.39807]
[1776893407507,51.94,78607.4,20.2,0.96121,3e-05,5.3993]
[1776893412542,51.94,78607.26,20.2,0.9612,3e-05,5.3996]
[1776893418584,51.94,78608.98,20.2,0.96125,3e-05,5.39471]
[1776893421605,51.94,78610.95,20.2,0.9613,3e-05,5.38921]
[1776893422612,51.94,78614.84,20.2,0.9614,3e-05,5.37839]
[1776893423619,51.94,78615.78,20.2,0.96142,3e-05,5.37579]
[1776893428654,51.94,78615.67,20.2,0.96142,3e-05,5.37622]
[1776893430226,51.94,78615.51,20.2,0.96141,3e-05,5.37669]
[1776893430397,51.94,78615.51,20.2,0.96141,3e-05,5.37669]
[1776893430668,51.94,78615.91,20.2,0.96142,3e-05,5.3756]
[1776893431197,51.94,78615.91,20.2,0.96142,3e-05,5.3756]
[1776893431219,51.94,78615.91,20.2,0.96142,3e-05,5.3756]
[1776893431675,51.94,78617.65,20.2,0.96149,3e-05,5.36769]
[1776893432218,51.94,78617.65,20.2,0.96149,3e-05,5.36769]
[1776893432682,51.94,78620.85,20.2,0.96156,3e-05,5.35883]
[1776893434247,51.94,78621.64,20.2,0.96158,2e-05,5.35668]
[1776893434847,51.94,78624.2,20.2,0.96165,2e-05,5.3497]
[1776893435703,51.94,78628.01,20.2,0.96174,2e-05,5.33915]
[1776893436710,51.94,78630.93,20.2,0.96181,2e-05,5.33115]
[1776893439731,51.94,78632.47,20.2,0.96185,2e-05,5.32721]
[1776893443759,51.94,78635.91,20.2,0.96193,2e-05,5.31817]
[1776893444766,51.94,78637.5,20.2,0.96197,2e-05,5.3139]
[1776893450808,51.94,78637.98,20.2,0.96197,2e-05,5.31344]
[1776893456850,51.95,78638.56,20.2,0.96198,2e-05,5.31273]
[1776893458864,51.95,78640.67,20.2,0.96203,2e-05,5.30736]
[1776893460878,51.95,78643.17,20.2,0.96209,2e-05,5.3008]
[1776893461885,51.95,78644.83,20.2,0.96213,2e-05,5.29623]
[1776893462892,51.95,78646.98,20.2,0.96218,2e-05,5.29067]
[1776893463899,51.95,78650.56,20.2,0.96227,2e-05,5.28083]
[1776893468278,51.95,78650.42,20.2,0.96226,2e-05,5.28219]
[1776893468385,51.95,78650.42,20.2,0.96226,2e-05,5.28219]
[1776893468933,51.95,78660.53,20.2,0.9625,2e-05,5.25469]
[1776893469235,51.95,78660.53,20.2,0.9625,2e-05,5.25469]
[1776893469375,51.95,78660.53,20.2,0.9625,2e-05,5.25469]
[1776893469941,51.96,78665.67,20.2,0.96263,2e-05,5.24088]
[1776893472962,51.96,78670.08,20.2,0.96273,2e-05,5.22965]
[1776893473969,51.96,78674.6,20.2,0.96283,2e-05,5.21762]
[1776893474976,51.96,78673.16,20.2,0.9628,2e-05,5.22184]
[1776893475983,51.96,78666.48,20.2,0.96263,2e-05,5.24035]
[1776893476990,51.96,78659.0,20.2,0.96245,2e-05,5.2608]
[1776893477997,51.96,78653.64,20.2,0.96231,2e-05,5.27597]
[1776893483033,51.97,78653.79,20.2,0.96231,2e-05,5.27657]
[1776893488071,51.97,78654.11,20.2,0.96231,2e-05,5.27668]
[1776893495121,51.97,78653.89,20.2,0.96231,2e-05,5.27559]
[1776893497135,51.97,78656.11,20.2,0.96236,2e-05,5.2699]
[1776893498141,51.97,78654.09,20.2,0.96231,2e-05,5.27564]
[1776893505191,51.98,78654.18,20.2,0.9623,2e-05,5.27678]
[1776893510226,51.98,78654.03,20.2,0.96229,2e-05,5.27816]
[1776893515261,51.99,78647.31,20.2,0.96211,2e-05,5.29756]
[1776893517275,51.99,78646.14,20.2,0.96208,2e-05,5.30109]
[1776893519289,51.99,78647.26,20.2,0.96211,2e-05,5.29832]
[1776893524323,51.99,78647.12,20.2,0.96209,2e-05,5.2995]
[1776893526339,51.99,78648.27,20.2,0.96212,2e-05,5.29667]
[1776893531374,51.99,78649.96,20.2,0.96215,2e-05,5.29285]
[1776893532381,51.99,78652.14,20.2,0.96221,2e-05,5.28704]
[1776893534395,52.0,78654.08,20.2,0.96225,2e-05,5.2821]
[1776893538422,52.0,78655.42,20.2,0.96228,2e-05,5.27921]
[1776893544466,52.0,78655.68,20.2,0.96227,2e-05,5.27969]
[1776893546480,52.0,78656.83,20.2,0.9623,2e-05,5.27694]
[1776893548495,52.0,78658.04,20.2,0.96232,2e-05,5.27403]
[1776893553530,52.01,78658.61,20.2,0.96235,2e-05,5.27045]
[1776893558565,52.01,78658.81,20.2,0.96235,2e-05,5.27096]
[1776893564611,52.02,78659.46,20.2,0.96235,2e-05,5.27047]
[1776893568635,52.02,78660.45,20.2,0.96237,2e-05,5.26861]
[1776893572662,52.02,78662.85,20.2,0.96242,2e-05,5.2629]
[1776893573669,52.02,78677.78,20.2,0.96278,2e-05,5.2224]
[1776893574677,52.02,78681.24,20.2,0.96286,2e-05,5.21328]
[1776893579711,52.03,78680.43,20.2,0.96283,2e-05,5.21701]
[1776893583740,52.03,78681.42,20.2,0.96284,2e-05,5.21548]
[1776893588775,52.04,78681.88,20.2,0.96284,2e-05,5.21606]
[1776893593810,52.04,78681.95,20.2,0.96283,2e-05,5.21726]
[1776893598845,52.05,78681.96,20.2,0.96282,2e-05,5.21859]
[1776893603880,52.05,78682.2,20.2,0.96281,2e-05,5.21926]
[1776893608915,52.05,78682.84,20.2,0.96281,2e-05,5.21881]
[1776893609922,52.05,78683.96,20.2,0.96284,2e-05,5.21603]
[1776893614960,52.06,78684.37,20.2,0.96286,2e-05,5.21316]
[1776893619993,52.06,78684.78,20.2,0.96286,2e-05,5.21335]
[1776893624428,52.07,78684.57,20.2,0.96284,2e-05,5.21521]
[1776893625446,52.07,78684.63,20.2,0.96284,2e-05,5.21504]
[1776893631070,52.07,78684.9,20.2,0.96283,2e-05,5.21607]
[1776893633083,52.07,78683.76,20.2,0.9628,2e-05,5.21967]
[1776893638119,52.08,78683.53,20.2,0.96279,2e-05,5.2215]
[1776893643154,52.08,78683.36,20.2,0.96277,2e-05,5.22314]
[1776893648189,52.09,78683.48,20.2,0.96276,2e-05,5.22396]
[1776893653224,52.09,78684.0,20.2,0.96277,2e-05,5.22369]
[1776893658258,52.09,78684.66,20.2,0.96277,2e-05,5.22303]
[1776893663294,52.1,78683.08,20.2,0.96272,2e-05,5.22844]
[1776893668329,52.1,78683.04,20.2,0.96271,2e-05,5.22963]
[1776893674371,52.1,78683.62,20.2,0.96274,2e-05,5.22629]
[1776893676385,52.11,78685.25,20.2,0.96277,2e-05,5.2223]
[1776893677392,52.11,78686.98,20.2,0.96281,2e-05,5.21783]
[1776893679406,52.11,78695.82,20.2,0.96302,2e-05,5.19434]
[1776893680412,52.11,78699.19,20.2,0.9631,2e-05,5.1855]
[1776893684442,52.11,78700.3,20.2,0.96312,2e-05,5.18365]
[1776893685870,52.11,78700.3,20.2,0.96312,2e-05,5.18365]
[1776893685938,52.11,78702.01,20.2,0.96316,2e-05,5.17932]
[1776893687141,52.11,78702.01,20.2,0.96316,2e-05,5.17932]
[1776893687158,52.12,78708.91,20.2,0.96332,2e-05,5.16133]
[1776893687465,52.12,78711.07,20.2,0.96337,2e-05,5.15552]
[1776893690486,52.12,78712.06,20.2,0.96338,2e-05,5.15385]
[1776893691691,52.12,78712.06,20.2,0.96338,2e-05,5.15385]
[1776893691977,52.12,78712.06,20.2,0.96338,2e-05,5.15385]
[1776893692100,52.12,78712.06,20.2,0.96338,2e-05,5.15385]
[1776893692131,52.12,78712.07,20.2,0.96338,2e-05,5.15417]
[1776893692500,52.12,78723.06,20.2,0.96364,2e-05,5.12499]
[1776893693506,52.12,78728.71,20.2,0.96377,2e-05,5.11026]
[1776893695720,52.12,78729.9,20.2,0.96379,2e-05,5.10792]
[1776893698541,52.13,78732.47,20.2,0.96384,2e-05,5.10232]
[1776893699549,52.13,78733.37,20.2,0.96386,2e-05,5.10036]
[1776893701563,52.13,78734.55,20.2,0.96388,2e-05,5.09809]
[1776893706598,52.14,78734.93,20.2,0.96387,2e-05,5.09931]
[1776893707954,52.14,78734.93,20.2,0.96387,2e-05,5.09931]
[1776893708052,52.14,78730.75,20.2,0.96377,2e-05,5.11092]
[1776893708612,52.14,78728.38,20.2,0.96371,2e-05,5.11769]
[1776893709620,52.14,78726.92,20.2,0.96367,2e-05,5.12201]
[1776893711634,52.15,78728.21,20.2,0.96369,2e-05,5.11937]
[1776893713648,52.15,78729.16,20.2,0.96371,2e-05,5.11764]
[1776893718746,52.16,78729.42,20.2,0.9637,2e-05,5.119]
[1776893724789,52.16,78730.55,20.2,0.9637,2e-05,5.11845]
[1776893729824,52.17,78730.31,20.2,0.96368,2e-05,5.12115]
[1776893735866,52.18,78730.58,20.2,0.96368,2e-05,5.11986]
[1776893743922,52.19,78729.55,20.2,0.96363,2e-05,5.12592]
[1776893745936,52.19,78728.47,20.2,0.9636,2e-05,5.12963]
[1776893751978,52.2,78729.12,20.2,0.96359,2e-05,5.13027]
[1776893754999,52.2,78730.04,20.2,0.9636,2e-05,5.12899]
[1776893760034,52.21,78728.79,20.2,0.96356,2e-05,5.13429]
[1776893765069,52.22,78729.44,20.2,0.96356,2e-05,5.13444]
[1776893769097,52.22,78728.37,20.2,0.96352,2e-05,5.13881]
[1776893774132,52.23,78728.64,20.2,0.96351,2e-05,5.13991]
[1776893775792,52.23,78728.95,20.2,0.96351,2e-05,5.13944]
[1776893776784,52.23,78728.95,20.2,0.96351,2e-05,5.1398]
[1776893780174,52.24,78727.64,20.2,0.96346,2e-05,5.14516]
[1776893781280,52.24,78722.16,20.2,0.96332,2e-05,5.16057]
[1776893782187,52.24,78720.44,20.2,0.96328,2e-05,5.16552]
[1776893784201,52.24,78718.84,20.2,0.96324,2e-05,5.17046]
[1776893788230,52.25,78717.18,20.2,0.96319,2e-05,5.17617]
[1776893789237,52.25,78715.38,20.2,0.96314,2e-05,5.18132]
[1776893790244,52.25,78714.19,20.2,0.96311,2e-05,5.18482]
[1776893791251,52.25,78713.29,20.2,0.96311,2e-05,5.18448]
[1776893796286,52.25,78712.88,20.2,0.96308,2e-05,5.18704]
[1776893797293,52.25,78708.06,20.2,0.96296,2e-05,5.20033]
[1776893802327,52.26,78707.74,20.2,0.96295,2e-05,5.20249]
[1776893807362,52.26,78707.57,20.2,0.96293,2e-05,5.2042]
[1776893812398,52.27,78707.39,20.2,0.96292,2e-05,5.20588]
[1776893817433,52.27,78707.65,20.2,0.96291,2e-05,5.20635]
[1776893818605,52.27,78707.65,20.2,0.96291,2e-05,5.20635]
[1776893818677,52.27,78710.91,20.2,0.96299,2e-05,5.19777]
[1776893819449,52.27,78717.67,20.2,0.96315,2e-05,5.1798]
[1776893820455,52.27,78718.61,20.2,0.96317,2e-05,5.17754]
[1776893822314,52.27,78718.61,20.2,0.96317,2e-05,5.17754]
[1776893824484,52.28,78720.69,20.2,0.96321,2e-05,5.17307]
[1776893826497,52.28,78722.28,20.2,0.96324,2e-05,5.16939]
[1776893828512,52.28,78723.41,20.2,0.96326,2e-05,5.16695]
[1776893833548,52.28,78724.15,20.2,0.96327,2e-05,5.1665]
[1776893836568,52.29,78729.14,20.2,0.96338,2e-05,5.15402]
[1776893837576,52.29,78732.13,20.2,0.96345,2e-05,5.14634]
[1776893838582,52.29,78735.37,20.2,0.96352,2e-05,5.13801]
[1776893840596,52.29,78733.59,20.2,0.96347,2e-05,5.14349]
[1776893845633,52.3,78733.99,20.2,0.96347,2e-05,5.14417]
[1776893848653,52.3,78734.87,20.2,0.96348,2e-05,5.14287]
[1776893851678,52.3,78736.13,20.2,0.96352,2e-05,5.13754]
[1776893852685,52.31,78740.73,20.2,0.96363,2e-05,5.1256]
[1776893853692,52.31,78741.76,20.2,0.96365,2e-05,5.12324]
[1776893854694,52.31,78741.76,20.2,0.96365,2e-05,5.12324]
[1776893855289,52.31,78743.01,20.2,0.96367,2e-05,5.12068]
[1776893859242,52.31,78743.34,20.2,0.96367,2e-05,5.12058]
[1776893859329,52.31,78744.61,20.2,0.96369,2e-05,5.11797]
[1776893859734,52.31,78746.67,20.2,0.96374,2e-05,5.11248]
[1776893860532,52.31,78746.67,20.2,0.96374,2e-05,5.11248]
[1776893868797,52.33,78747.71,20.2,0.96374,2e-05,5.11328]
[1776893873832,52.33,78745.2,20.2,0.96366,2e-05,5.12195]
[1776893878867,52.34,78745.16,20.2,0.96364,2e-05,5.12395]
[1776893880881,52.34,78746.4,20.2,0.96367,2e-05,5.1214]
[1776893881888,52.34,78748.33,20.2,0.96371,2e-05,5.11663]
[1776893882895,52.34,78743.29,20.2,0.96359,2e-05,5.13046]
[1776893884909,52.35,78738.8,20.2,0.96347,2e-05,5.14319]
[1776893885916,52.35,78737.03,20.2,0.96343,2e-05,5.14827]
[1776893890950,52.35,78737.03,20.2,0.96341,2e-05,5.14995]
[1776893896993,52.36,78737.65,20.2,0.96341,2e-05,5.15028]
[1776893902056,52.36,78737.94,20.2,0.9634,2e-05,5.15119]
[1776893905077,52.37,78745.51,20.2,0.96357,2e-05,5.13196]
[1776893906083,52.37,78749.33,20.2,0.96366,2e-05,5.12214]
[1776893910112,52.37,78750.38,20.2,0.96367,2e-05,5.12088]
[1776893913133,52.38,78751.22,20.2,0.9637,2e-05,5.1168]
[1776893915154,52.38,78753.26,20.2,0.96374,2e-05,5.11217]
[1776893919182,52.39,78752.48,20.2,0.96371,2e-05,5.11586]
[1776893922203,52.39,78754.36,20.2,0.96375,2e-05,5.11204]
[1776893924217,52.39,78755.29,20.2,0.96376,2e-05,5.11035]
[1776893929252,52.4,78755.28,20.2,0.96374,2e-05,5.11235]
[1776893931266,52.4,78753.22,20.2,0.96369,2e-05,5.1186]
[1776893932272,52.4,78752.26,20.2,0.96366,2e-05,5.12154]
[1776893935294,52.41,78751.08,20.2,0.96362,2e-05,5.12577]
[1776893940329,52.41,78751.99,20.2,0.96363,2e-05,5.1251]
[1776893945364,52.42,78752.75,20.2,0.96363,2e-05,5.12514]
[1776893947377,52.42,78753.61,20.2,0.96365,2e-05,5.12354]
[1776893949391,52.42,78752.87,20.2,0.96362,2e-05,5.12619]
[1776893952413,52.43,78753.68,20.2,0.96363,2e-05,5.12505]
[1776893954427,52.43,78755.16,20.2,0.96366,2e-05,5.12179]
[1776893955433,52.43,78756.56,20.2,0.96369,2e-05,5.1184]
[1776893957448,52.43,78757.44,20.2,0.96371,2e-05,5.11676]
[1776893960469,52.43,78758.15,20.2,0.96371,2e-05,5.11592]
[1776893963490,52.44,78759.19,20.2,0.96373,2e-05,5.1142]
[1776893968525,52.44,78758.7,20.2,0.9637,2e-05,5.11725]
[1776893973560,52.45,78758.99,20.2,0.96371,2e-05,5.11519]
[1776893976581,52.45,78760.04,20.2,0.96373,2e-05,5.11345]
[1776893977588,52.45,78760.82,20.2,0.96375,2e-05,5.11173]
[1776893981615,52.46,78762.24,20.2,0.96377,2e-05,5.10938]
[1776893986651,52.46,78762.91,20.2,0.96377,2e-05,5.10939]
[1776893988442,52.46,78762.91,20.2,0.96377,2e-05,5.10939]
[1776893988543,52.47,78763.01,20.2,0.96376,2e-05,5.10985]
[1776893993700,52.47,78763.13,20.2,0.96375,2e-05,5.1113]
[1776893996721,52.48,78766.75,20.2,0.96383,2e-05,5.10277]
[1776893997728,52.48,78769.28,20.2,0.96388,2e-05,5.09643]
[1776893998735,52.48,78775.03,20.2,0.96401,2e-05,5.08159]
[1776893999742,52.48,78780.43,20.2,0.96414,2e-05,5.06773]
[1776894000749,52.48,78782.94,20.2,0.96419,2e-05,5.06154]
[1776894001755,52.48,78784.86,20.2,0.96423,2e-05,5.05692]
[1776894002763,52.48,78782.59,20.2,0.96418,2e-05,5.06337]
[1776894004777,52.49,78778.8,20.2,0.96408,2e-05,5.07426]
[1776894005784,52.49,78774.09,20.2,0.96397,2e-05,5.08715]
[1776894011826,52.5,78772.9,20.2,0.96392,2e-05,5.0927]
[1776894017867,52.5,78773.61,20.2,0.96391,2e-05,5.09318]
[1776894019881,52.51,78772.59,20.2,0.96388,2e-05,5.09667]
[1776894024917,52.51,78773.52,20.2,0.96389,2e-05,5.09615]
[1776894026931,52.52,78767.52,20.2,0.96374,2e-05,5.11284]
[1776894027937,52.52,78763.23,20.2,0.96363,2e-05,5.1246]
[1776894028945,52.52,78758.37,20.2,0.96352,2e-05,5.13788]
[1776894029951,52.52,78755.95,20.2,0.96346,2e-05,5.14465]
[1776894030958,52.52,78754.87,20.2,0.96343,2e-05,5.14784]
[1776894031965,52.52,78752.11,20.2,0.96338,2e-05,5.15246]
[1776894035994,52.53,78745.55,20.2,0.96321,2e-05,5.17117]
[1776894037001,52.53,78741.76,20.2,0.96312,2e-05,5.18158]
[1776894038007,52.53,78740.27,20.2,0.96308,2e-05,5.18582]
[1776894039015,52.53,78738.83,20.2,0.96305,2e-05,5.18992]
[1776894041030,52.53,78737.55,20.2,0.96301,2e-05,5.19382]
[1776894042037,52.53,78742.24,20.2,0.96312,2e-05,5.18148]
[1776894043044,52.53,78747.73,20.2,0.96325,2e-05,5.16703]
[1776894048079,52.54,78748.1,20.2,0.96325,2e-05,5.16742]
[1776894052107,52.54,78750.67,20.2,0.9633,2e-05,5.16166]
[1776894053114,52.54,78752.33,20.2,0.96334,2e-05,5.15751]
[1776894057141,52.54,78753.5,20.2,0.96335,2e-05,5.15558]
[1776894061169,52.55,78754.92,20.2,0.96338,2e-05,5.153]
[1776894062178,52.55,78757.54,20.2,0.96344,2e-05,5.14632]
[1776894063183,52.55,78761.91,20.2,0.96354,2e-05,5.135]
[1776894065198,52.55,78763.11,20.2,0.96356,2e-05,5.13249]
[1776894070233,52.56,78763.2,20.2,0.96355,2e-05,5.13397]
[1776894072247,52.56,78762.05,20.2,0.96351,2e-05,5.13771]
[1776894077283,52.56,78762.01,20.2,0.9635,2e-05,5.13949]
[1776894082318,52.57,78761.88,20.2,0.96348,2e-05,5.14147]
[1776894085339,52.57,78763.18,20.2,0.9635,2e-05,5.13898]
[1776894089367,52.58,78764.31,20.2,0.96352,2e-05,5.13726]
[1776894090377,52.58,78766.7,20.2,0.96357,2e-05,5.13123]
[1776894091384,52.58,78767.82,20.2,0.96362,2e-05,5.12554]
[1776894096420,52.59,78769.13,20.2,0.96363,2e-05,5.12379]
[1776894098434,52.59,78770.6,20.2,0.96366,2e-05,5.12059]
[1776894102462,52.59,78771.87,20.2,0.96368,2e-05,5.11864]
[1776894107497,52.6,78772.0,20.2,0.96367,2e-05,5.12008]
[1776894111525,52.6,78770.1,20.2,0.96361,2e-05,5.12689]
[1776894112532,52.61,78767.59,20.2,0.96354,2e-05,5.1339]
[1776894117567,52.61,78767.98,20.2,0.96354,2e-05,5.13451]
[1776894118733,52.61,78767.98,20.2,0.96354,2e-05,5.13451]
[1776894119840,52.61,78768.23,20.2,0.96354,2e-05,5.13449]
[1776894122790,52.62,78767.9,20.2,0.96352,2e-05,5.13634]
[1776894123609,52.62,78770.38,20.2,0.96358,2e-05,5.13007]
[1776894124616,52.62,78772.32,20.2,0.96362,2e-05,5.12525]
[1776894126630,52.62,78774.16,20.2,0.96366,2e-05,5.12104]
[1776894126829,52.62,78774.16,20.2,0.96366,2e-05,5.12104]
[1776894128644,52.62,78775.59,20.2,0.96369,2e-05,5.11794]
[1776894133678,52.63,78775.94,20.2,0.96368,2e-05,5.11876]
[1776894138713,52.63,78776.51,20.2,0.96368,2e-05,5.11898]
[1776894142245,52.64,78776.83,20.2,0.96368,2e-05,5.11916]
[1776894142944,52.64,78776.33,20.2,0.96366,2e-05,5.12083]
[1776894143221,52.64,78776.33,20.2,0.96366,2e-05,5.12083]
[1776894150064,52.64,78776.03,20.2,0.96364,2e-05,5.12332]
[1776894150160,52.65,78775.05,20.2,0.96361,2e-05,5.12659]
[1776894151805,52.65,78775.97,20.2,0.96365,2e-05,5.12178]
[1776894154826,52.65,78777.02,20.2,0.96366,2e-05,5.12]
[1776894160868,52.66,78776.97,20.2,0.96364,2e-05,5.12217]
[1776894162352,52.66,78776.97,20.2,0.96364,2e-05,5.12217]
[1776894163361,52.66,78776.97,20.2,0.96364,2e-05,5.12251]
[1776894164896,52.66,78775.98,20.2,0.96361,2e-05,5.12614]
[1776894169930,52.67,78776.46,20.2,0.96361,2e-05,5.12651]
[1776894174966,52.67,78778.14,20.2,0.96363,2e-05,5.12368]
[1776894180006,52.68,78779.01,20.2,0.96364,2e-05,5.12303]
[1776894183550,52.68,78779.01,20.2,0.96364,2e-05,5.12303]
[1776894184573,52.68,78779.01,20.2,0.96363,2e-05,5.12401]
[1776894185036,52.68,78777.77,20.2,0.96359,2e-05,5.12796]
[1776894188057,52.69,78778.67,20.2,0.96361,2e-05,5.12653]
[1776894194099,52.69,78778.63,20.2,0.96359,2e-05,5.12855]
[1776894195258,52.69,78779.73,20.2,0.96361,2e-05,5.12595]
[1776894205177,52.7,78779.54,20.2,0.96358,2e-05,5.12967]
[1776894210212,52.71,78779.73,20.2,0.96357,2e-05,5.13074]
[1776894212226,52.71,78780.79,20.2,0.96361,2e-05,5.12553]
[1776894216979,52.71,78780.79,20.2,0.96361,2e-05,5.12553]
[1776894217986,52.72,78780.79,20.2,0.9636,2e-05,5.12715]
[1776894223307,52.72,78781.09,20.2,0.96359,2e-05,5.12829]
[1776894228342,52.73,78781.54,20.2,0.96358,2e-05,5.12871]
[1776894231363,52.73,78778.57,20.2,0.96351,2e-05,5.13755]
[1776894232370,52.73,78777.54,20.2,0.96348,2e-05,5.14058]
[1776894234087,52.73,78777.04,20.2,0.96346,2e-05,5.14221]
[1776894234384,52.74,78767.97,20.2,0.96325,2e-05,5.16663]
[1776894235262,52.74,78767.97,20.2,0.96325,2e-05,5.16663]
[1776894235391,52.74,78760.16,20.2,0.96306,2e-05,5.18772]
[1776894236398,52.74,78758.38,20.2,0.96301,2e-05,5.19269]
[1776894236937,52.74,78758.38,20.2,0.96301,2e-05,5.19269]
[1776894239419,52.74,78756.82,20.2,0.96297,2e-05,5.19748]
[1776894240425,52.74,78755.89,20.2,0.96295,2e-05,5.20016]
[1776894241433,52.74,78754.48,20.2,0.96291,2e-05,5.20413]
[1776894242440,52.74,78752.88,20.2,0.96287,2e-05,5.2086]
[1776894243447,52.74,78748.69,20.2,0.96277,2e-05,5.22001]
[1776894244637,52.74,78745.41,20.2,0.96269,2e-05,5.22897]
[1776894249489,52.74,78750.96,20.2,0.96282,2e-05,5.2148]
[1776894250495,52.74,78751.94,20.2,0.96284,2e-05,5.21234]
[1776894251503,52.75,78753.84,20.2,0.96288,2e-05,5.20743]
[1776894256538,52.75,78755.07,20.2,0.9629,2e-05,5.20506]
[1776894257429,52.75,78755.07,20.2,0.9629,2e-05,5.20506]
[1776894257466,52.75,78755.07,20.2,0.9629,2e-05,5.20506]
[1776894257545,52.75,78764.47,20.2,0.96313,2e-05,5.18013]
[1776894258438,52.75,78764.47,20.2,0.96313,2e-05,5.18013]
[1776894258766,52.75,78774.06,20.2,0.96335,2e-05,5.15501]
[1776894259559,52.75,78776.78,20.2,0.96342,2e-05,5.14778]
[1776894260565,52.75,78776.56,20.2,0.96341,2e-05,5.14865]
[1776894266608,52.76,78776.25,20.2,0.96339,2e-05,5.15119]
[1776894268622,52.76,78777.44,20.2,0.96341,2e-05,5.1486]
[1776894273657,52.76,78776.9,20.2,0.9634,2e-05,5.14841]
[1776894276678,52.77,78774.52,20.2,0.96334,2e-05,5.1556]
[1776894277685,52.77,78771.71,20.2,0.96327,2e-05,5.16336]
[1776894278692,52.77,78770.12,20.2,0.96323,2e-05,5.16787]
[1776894283727,52.77,78769.62,20.2,0.96321,2e-05,5.17071]
[1776894287757,52.78,78771.11,20.2,0.96323,2e-05,5.16771]
[1776894288764,52.78,78772.89,20.2,0.96327,2e-05,5.16322]
[1776894289771,52.78,78774.27,20.2,0.9633,2e-05,5.15981]
[1776894294806,52.78,78775.44,20.2,0.96332,2e-05,5.15801]
[1776894295813,52.78,78776.42,20.2,0.96334,2e-05,5.15568]
[1776894296820,52.78,78780.72,20.2,0.96344,2e-05,5.14453]
[1776894302862,52.79,78778.84,20.2,0.96338,2e-05,5.15127]
[1776894304875,52.79,78778.01,20.2,0.96336,2e-05,5.15403]
[1776894307897,52.79,78778.93,20.2,0.96337,2e-05,5.15241]
[1776894312933,52.8,78778.84,20.2,0.96336,2e-05,5.15401]
[1776894316961,52.8,78780.15,20.2,0.96338,2e-05,5.15162]
[1776894321996,52.81,78781.62,20.2,0.9634,2e-05,5.14908]
[1776894325021,52.81,78783.51,20.2,0.96344,2e-05,5.1449]
[1776894331063,52.81,78783.07,20.2,0.96343,2e-05,5.14471]
[1776894335091,52.82,78782.19,20.2,0.9634,2e-05,5.14815]
[1776894337105,52.82,78783.85,20.2,0.96344,2e-05,5.14429]
[1776894343147,52.83,78783.59,20.2,0.96342,2e-05,5.14663]
[1776894345160,52.83,78785.04,20.2,0.96345,2e-05,5.14333]
[1776894350196,52.83,78785.1,20.2,0.96344,2e-05,5.14453]
[1776894355231,52.84,78783.23,20.2,0.96338,2e-05,5.15082]
[1776894356238,52.84,78781.82,20.2,0.96334,2e-05,5.15482]
[1776894357873,52.84,78781.82,20.2,0.96334,2e-05,5.15482]
[1776894357909,52.84,78779.48,20.2,0.96329,2e-05,5.16152]
[1776894358251,52.84,78776.82,20.2,0.96322,2e-05,5.16859]
[1776894359259,52.84,78774.91,20.2,0.96317,2e-05,5.1739]
[1776894361550,52.84,78774.92,20.2,0.96317,2e-05,5.17409]
[1776894366607,52.84,78775.72,20.2,0.96318,2e-05,5.17301]
[1776894367314,52.84,78779.19,20.2,0.96326,2e-05,5.16421]
[1776894368322,52.85,78782.63,20.2,0.96334,2e-05,5.1553]
[1776894373358,52.85,78783.86,20.2,0.96336,2e-05,5.15327]
[1776894378392,52.85,78783.92,20.2,0.96335,2e-05,5.15438]
[1776894383428,52.86,78785.13,20.2,0.96337,2e-05,5.15245]
[1776894384626,52.86,78787.07,20.2,0.96341,2e-05,5.14756]
[1776894385442,52.86,78789.33,20.2,0.96346,2e-05,5.14184]
[1776894388462,52.86,78790.84,20.2,0.96349,2e-05,5.1387]
[1776894390477,52.86,78794.61,20.2,0.96357,2e-05,5.12931]
[1776894393498,52.87,78804.97,20.2,0.96383,2e-05,5.09988]
[1776894394505,52.87,78806.05,20.2,0.96385,2e-05,5.0974]
[1776894396519,52.87,78807.19,20.2,0.96387,2e-05,5.09514]
[1776894398533,52.87,78808.11,20.2,0.96389,2e-05,5.09348]
[1776894400546,52.88,78809.23,20.2,0.9639,2e-05,5.09131]
[1776894405582,52.88,78811.02,20.2,0.96393,2e-05,5.08856]
[1776894410618,52.89,78811.65,20.2,0.96393,2e-05,5.08892]
[1776894415653,52.89,78813.13,20.2,0.96396,2e-05,5.08505]
[1776894418674,52.89,78814.51,20.2,0.964,2e-05,5.08116]
[1776894423709,52.89,78814.68,20.2,0.964,2e-05,5.08032]
[1776894428744,52.89,78813.86,20.2,0.96399,2e-05,5.08207]
[1776894435793,52.88,78814.36,20.2,0.964,2e-05,5.08021]
[1776894442842,52.88,78813.69,20.2,0.96399,2e-05,5.08142]
[1776894443849,52.88,78811.82,20.2,0.96395,2e-05,5.08626]
[1776894444856,52.88,78809.92,20.2,0.96391,2e-05,5.09117]
[1776894445863,52.88,78808.11,20.2,0.96387,2e-05,5.09584]
[1776894450898,52.88,78808.9,20.2,0.96388,2e-05,5.09461]
[1776894456941,52.89,78808.97,20.2,0.96388,2e-05,5.09374]
[1776894461977,52.89,78808.1,20.2,0.96386,2e-05,5.09542]
[1776894467012,52.89,78807.89,20.2,0.96386,2e-05,5.09533]
[1776894472047,52.89,78807.71,20.2,0.96385,2e-05,5.09666]
[1776894477082,52.89,78807.5,20.2,0.96385,2e-05,5.09703]
[1776894486145,52.9,78808.75,20.2,0.96385,2e-05,5.09699]
[1776894487152,52.9,78811.45,20.2,0.96391,2e-05,5.09014]
[1776894491179,52.91,78814.47,20.2,0.96397,2e-05,5.08359]
[1776894492187,52.91,78818.17,20.2,0.96405,2e-05,5.07426]
[1776894493193,52.91,78819.17,20.2,0.96407,2e-05,5.07204]
[1776894497221,52.91,78820.75,20.2,0.96409,2e-05,5.06953]
[1776894500242,52.92,78821.62,20.2,0.9641,2e-05,5.06851]
[1776894503264,52.92,78822.48,20.2,0.96411,2e-05,5.06753]
[1776894504271,52.92,78823.37,20.2,0.96413,2e-05,5.06562]
[1776894505278,52.93,78824.97,20.2,0.96416,2e-05,5.06186]
[1776894508298,52.93,78826.3,20.2,0.96419,2e-05,5.05869]
[1776894513334,52.93,78826.13,20.2,0.9642,2e-05,5.05732]
[1776894517362,52.94,78827.02,20.2,0.9642,2e-05,5.05677]
[1776894518369,52.94,78825.88,20.2,0.96417,2e-05,5.0602]
[1776894519376,52.94,78824.62,20.2,0.96414,2e-05,5.06394]
[1776894521390,52.94,78826.52,20.2,0.96417,2e-05,5.05983]
[1776894525418,52.95,78827.31,20.2,0.96418,2e-05,5.05953]
[1776894531460,52.96,78827.84,20.2,0.96417,2e-05,5.0608]
[1776894536495,52.96,78828.29,20.2,0.96416,2e-05,5.06182]
[1776894539515,52.97,78829.5,20.2,0.96417,2e-05,5.05998]
[1776894541008,52.97,78829.5,20.2,0.96417,2e-05,5.05998]
[1776894541061,52.97,78829.5,20.2,0.96417,2e-05,5.05998]
[1776894541531,52.97,78831.68,20.2,0.96422,2e-05,5.05517]
[1776894542412,52.97,78831.68,20.2,0.96422,2e-05,5.05517]
[1776894542540,52.97,78834.43,20.2,0.96428,2e-05,5.04844]
[1776894545025,52.97,78833.69,20.2,0.96426,2e-05,5.05083]
[1776894545086,52.98,78835.24,20.2,0.96428,2e-05,5.0477]
[1776894545682,52.98,78835.24,20.2,0.96428,2e-05,5.0477]
[1776894549588,52.98,78838.73,20.2,0.96435,2e-05,5.04044]
[1776894553618,52.99,78839.71,20.2,0.96435,2e-05,5.03977]
[1776894556639,52.99,78840.89,20.2,0.96437,2e-05,5.03811]
[1776894561674,53.0,78840.76,20.2,0.96435,2e-05,5.04079]
[1776894564694,53.01,78841.82,20.2,0.96436,2e-05,5.03942]
[1776894565702,53.01,78843.64,20.2,0.9644,2e-05,5.03515]
[1776894570737,53.02,78844.41,20.2,0.96439,2e-05,5.03548]
[1776894574764,53.02,78843.36,20.2,0.96437,2e-05,5.03705]
[1776894580807,53.06,78842.84,20.2,0.96427,2e-05,5.04908]
[1776894581814,53.06,78838.64,20.2,0.96417,2e-05,5.06046]
[1776894582821,53.06,78837.59,20.2,0.96414,2e-05,5.06361]
[1776894584835,53.07,78833.0,20.2,0.964,2e-05,5.07998]
[1776894587856,53.08,78831.64,20.2,0.96396,2e-05,5.08464]
[1776894588863,53.08,78826.88,20.2,0.96384,2e-05,5.09747]
[1776894591883,53.08,78825.79,20.2,0.96381,2e-05,5.10135]
[1776894594904,53.09,78822.68,20.2,0.96373,2e-05,5.11051]
[1776894598933,53.09,78821.44,20.2,0.96369,2e-05,5.11504]
[1776894601954,53.09,78819.86,20.2,0.96364,2e-05,5.12012]
[1776894603968,53.1,78810.11,20.2,0.96341,2e-05,5.1464]
[1776894605982,53.1,78809.01,20.2,0.96338,2e-05,5.14985]
[1776894612024,53.1,78808.7,20.2,0.96336,2e-05,5.15214]
[1776894615044,53.1,78804.6,20.2,0.96325,2e-05,5.16369]
[1776894621087,53.11,78804.04,20.2,0.96323,2e-05,5.16668]
[1776894626122,53.11,78805.21,20.2,0.96325,2e-05,5.16466]
[1776894628135,53.11,78802.65,20.2,0.96318,2e-05,5.17187]
[1776894633170,53.12,78802.52,20.2,0.96319,2e-05,5.17021]
[1776894635184,53.12,78801.0,20.2,0.96315,2e-05,5.17466]
[1776894640220,53.12,78801.43,20.2,0.96315,2e-05,5.17455]
[1776894645301,53.12,78802.68,20.2,0.96317,2e-05,5.17206]
[1776894651298,53.13,78802.63,20.2,0.96316,2e-05,5.17364]
[1776894655327,53.13,78801.29,20.2,0.96312,2e-05,5.178]
[1776894660362,53.14,78801.2,20.2,0.96311,2e-05,5.17922]
[1776894665397,53.14,78802.57,20.2,0.96314,2e-05,5.17657]
[1776894671439,53.14,78802.28,20.2,0.96312,2e-05,5.17852]
[1776894675862,53.15,78799.3,20.2,0.96304,2e-05,5.1872]
[1776894681509,53.15,78798.5,20.2,0.96301,2e-05,5.1904]
[1776894683554,53.15,78798.5,20.2,0.96301,2e-05,5.1904]
[1776894684937,53.15,78798.5,20.2,0.96301,2e-05,5.19075]
[1776894685202,53.15,78798.5,20.2,0.96301,2e-05,5.19075]
[1776894685212,53.15,78798.32,20.2,0.963,2e-05,5.19158]
[1776894688558,53.15,78797.39,20.2,0.96297,2e-05,5.19498]
[1776894691579,53.16,78796.5,20.2,0.96297,2e-05,5.19478]
[1776894693593,53.16,78794.99,20.2,0.96293,2e-05,5.19912]
[1776894695607,53.16,78790.76,20.2,0.96282,2e-05,5.21069]
[1776894699634,53.16,78789.5,20.2,0.96279,2e-05,5.2146]
[1776894704670,53.16,78787.97,20.2,0.96275,2e-05,5.21936]
[1776894709977,53.16,78787.83,20.2,0.96274,2e-05,5.22013]
[1776894710078,53.16,78783.63,20.2,0.96264,2e-05,5.23159]
[1776894710712,53.16,78780.92,20.2,0.96257,2e-05,5.23893]
[1776894711721,53.17,78773.82,20.2,0.9624,2e-05,5.25801]
[1776894712995,53.17,78773.82,20.2,0.9624,2e-05,5.25801]
[1776894713198,53.17,78773.82,20.2,0.9624,2e-05,5.25801]
[1776894713235,53.17,78769.53,20.2,0.9623,2e-05,5.26961]
[1776894713840,53.17,78769.53,20.2,0.9623,2e-05,5.26961]
[1776894713936,53.17,78760.29,20.2,0.96207,2e-05,5.29441]
[1776894714973,53.17,78760.29,20.2,0.96207,2e-05,5.29441]
[1776894715024,53.17,78754.13,20.2,0.96192,2e-05,5.31099]
[1776894715436,53.17,78754.13,20.2,0.96192,2e-05,5.31099]
[1776894715748,53.17,78751.5,20.2,0.96186,2e-05,5.31805]
[1776894717199,53.17,78751.5,20.2,0.96186,2e-05,5.31805]
[1776894717763,53.17,78749.74,20.2,0.96182,2e-05,5.32273]
[1776894718769,53.16,78763.5,20.2,0.96215,2e-05,5.28565]
[1776894719777,53.17,78765.61,20.2,0.9622,2e-05,5.28002]
[1776894720784,53.17,78769.0,20.2,0.96228,2e-05,5.27096]
[1776894722798,53.17,78771.08,20.2,0.96233,2e-05,5.26551]
[1776894724811,53.17,78772.24,20.2,0.96236,2e-05,5.26254]
[1776894729846,53.17,78770.98,20.2,0.96233,2e-05,5.2663]
[1776894736896,53.17,78771.01,20.2,0.96232,2e-05,5.26676]
[1776894741931,53.17,78770.36,20.2,0.9623,2e-05,5.2689]
[1776894746966,53.17,78770.67,20.2,0.96231,2e-05,5.26846]
[1776894754015,53.17,78769.81,20.2,0.9623,2e-05,5.26824]
[1776894755022,53.17,78768.0,20.2,0.96226,2e-05,5.27317]
[1776894757036,53.17,78766.91,20.2,0.96223,2e-05,5.27623]
[1776894758042,53.17,78763.57,20.2,0.96215,2e-05,5.28525]
[1776894759050,53.17,78761.33,20.2,0.96209,2e-05,5.29131]
[1776894760057,53.17,78758.47,20.2,0.96203,2e-05,5.29903]
[1776894763078,53.17,78757.15,20.2,0.96199,2e-05,5.30265]
[1776894764087,53.17,78750.48,20.2,0.96183,2e-05,5.32063]
[1776894765185,53.17,78748.99,20.2,0.96179,2e-05,5.32466]
[1776894766098,53.17,78746.87,20.2,0.96174,2e-05,5.33036]
[1776894767106,53.17,78745.24,20.2,0.9617,2e-05,5.33474]
[1776894769120,53.17,78746.98,20.2,0.96175,2e-05,5.32996]
[1776894774156,53.17,78747.31,20.2,0.96176,2e-05,5.32888]
[1776894775162,53.17,78748.84,20.2,0.96179,2e-05,5.32471]
[1776894781204,53.17,78748.81,20.2,0.96179,2e-05,5.32463]
[1776894785232,53.17,78747.61,20.2,0.96177,2e-05,5.32777]
[1776894790267,53.17,78747.33,20.2,0.96176,2e-05,5.32834]
[1776894795302,53.17,78748.85,20.2,0.9618,2e-05,5.32409]
[1776894800338,53.17,78750.16,20.2,0.96183,2e-05,5.32044]
[1776894801344,53.17,78751.53,20.2,0.96187,2e-05,5.31673]
[1776894806379,53.17,78751.09,20.2,0.96186,2e-05,5.31785]
[1776894808393,53.17,78752.42,20.2,0.96189,2e-05,5.31424]
[1776894813428,53.17,78752.53,20.2,0.96191,2e-05,5.31081]
[1776894815442,53.17,78753.67,20.2,0.96194,2e-05,5.30773]
[1776894821484,53.17,78755.41,20.2,0.96198,2e-05,5.30304]
[1776894822490,53.17,78764.65,20.2,0.9622,2e-05,5.27822]
[1776894823498,53.17,78767.75,20.2,0.96228,2e-05,5.26996]
[1776894827526,53.17,78770.53,20.2,0.96234,2e-05,5.26276]
[1776894832561,53.17,78771.21,20.2,0.96236,2e-05,5.26132]
[1776894836021,53.17,78773.06,20.2,0.9624,2e-05,5.25661]
[1776894842630,53.18,78772.96,20.2,0.96239,2e-05,5.25746]
[1776894845652,53.18,78771.69,20.2,0.96236,2e-05,5.26111]
[1776894850687,53.18,78769.29,20.2,0.9623,2e-05,5.26792]
[1776894855721,53.18,78769.53,20.2,0.9623,2e-05,5.2676]
[1776894858283,53.18,78769.74,20.2,0.96231,2e-05,5.26711]
[1776894858310,53.18,78773.59,20.2,0.9624,2e-05,5.25687]
[1776894858581,53.18,78773.59,20.2,0.9624,2e-05,5.25687]
[1776894858743,53.18,78781.26,20.2,0.96258,2e-05,5.23647]
[1776894860447,53.18,78789.9,20.2,0.96278,2e-05,5.21375]
[1776894860757,53.18,78791.07,20.2,0.96281,2e-05,5.21064]
[1776894864785,53.18,78787.62,20.2,0.96272,2e-05,5.2205]
[1776894865792,53.18,78780.89,20.2,0.96256,2e-05,5.23859]
[1776894867806,53.18,78779.52,20.2,0.96253,2e-05,5.24249]
[1776894872841,53.19,78779.21,20.2,0.96253,2e-05,5.24083]
[1776894874855,53.19,78781.11,20.2,0.96258,2e-05,5.23601]
[1776894877460,53.19,78781.14,20.2,0.96258,2e-05,5.23606]
[1776894878405,53.19,78781.01,20.2,0.96257,2e-05,5.23653]
[1776894884925,53.19,78779.21,20.2,0.96252,2e-05,5.24234]
[1776894890968,53.19,78779.02,20.2,0.96251,2e-05,5.24354]
[1776894892982,53.19,78778.2,20.2,0.96249,2e-05,5.24596]
[1776894900031,53.2,78777.91,20.2,0.96248,2e-05,5.24749]
[1776894901038,53.2,78774.47,20.2,0.96239,2e-05,5.25679]
[1776894902045,53.2,78773.28,20.2,0.96236,2e-05,5.26007]
[1776894905066,53.2,78772.24,20.2,0.96234,2e-05,5.2631]
[1776894906073,53.2,78771.25,20.2,0.96231,2e-05,5.26583]
[1776894915136,53.2,78771.0,20.2,0.9623,2e-05,5.26715]
[1776894916143,53.2,78769.69,20.2,0.96227,2e-05,5.27073]
[1776894921177,53.2,78769.43,20.2,0.96226,2e-05,5.27173]
[1776894923192,53.2,78770.98,20.2,0.96229,2e-05,5.26769]
[1776894924199,53.2,78777.33,20.2,0.96245,2e-05,5.25078]
[1776894924922,53.2,78777.33,20.2,0.96245,2e-05,5.25078]
[1776894925206,53.2,78785.54,20.2,0.96264,2e-05,5.22897]
[1776894926213,53.2,78794.89,20.2,0.96286,2e-05,5.20424]
[1776894927220,53.2,78795.07,20.2,0.96287,2e-05,5.20393]
[1776894928068,53.2,78795.07,20.2,0.96287,2e-05,5.20393]
[1776894928227,53.2,78795.92,20.2,0.96288,2e-05,5.20185]
[1776894930240,53.21,78796.97,20.2,0.96291,2e-05,5.19943]
[1776894931248,53.21,78798.41,20.2,0.96296,2e-05,5.19273]
[1776894931991,53.21,78798.41,20.2,0.96296,2e-05,5.19273]
[1776894932255,53.21,78804.46,20.2,0.9631,2e-05,5.17689]
[1776894933147,53.21,78804.46,20.2,0.9631,2e-05,5.17689]
[1776894933200,53.21,78804.46,20.2,0.9631,2e-05,5.17689]
[1776894933263,53.21,78807.1,20.2,0.96316,2e-05,5.17011]
[1776894934270,53.21,78809.94,20.2,0.96323,2e-05,5.16283]
[1776894937290,53.21,78808.36,20.2,0.96318,2e-05,5.16775]
[1776894938298,53.21,78805.91,20.2,0.96312,2e-05,5.17448]
[1776894945347,53.22,78806.28,20.2,0.96312,2e-05,5.17515]
[1776894951389,53.22,78806.1,20.2,0.9631,2e-05,5.17703]
[1776894955417,53.23,78807.57,20.2,0.96313,2e-05,5.17432]
[1776894960452,53.23,78807.62,20.2,0.96312,2e-05,5.17538]
[1776894962466,53.23,78808.51,20.2,0.96313,2e-05,5.17352]
[1776894963473,53.23,78816.27,20.2,0.96331,2e-05,5.15329]
[1776894964480,53.23,78817.33,20.2,0.96334,2e-05,5.15078]
[1776894968508,53.24,78818.39,20.2,0.96335,2e-05,5.14915]
[1776894973543,53.24,78818.85,20.2,0.96335,2e-05,5.14938]
[1776894978578,53.25,78819.29,20.2,0.96335,2e-05,5.14965]
[1776894979585,53.25,78820.62,20.2,0.96338,2e-05,5.14643]
[1776894984620,53.25,78821.82,20.2,0.96339,2e-05,5.14471]
[1776894989655,53.26,78821.93,20.2,0.96338,2e-05,5.14586]
[1776894996704,53.26,78821.78,20.2,0.96338,2e-05,5.14521]
[1776895001739,53.27,78822.6,20.2,0.96339,2e-05,5.14448]
[1776895003752,53.27,78823.58,20.2,0.96341,2e-05,5.14247]
[1776895004759,53.27,78826.34,20.2,0.96347,2e-05,5.1355]
[1776895005767,53.27,78828.13,20.2,0.96351,2e-05,5.13109]
[1776895006773,53.27,78829.88,20.2,0.96355,2e-05,5.1268]
[1776895008788,53.27,78831.66,20.2,0.96358,2e-05,5.12275]
[1776895015383,53.28,78832.17,20.2,0.96358,2e-05,5.12268]
[1776895021879,53.29,78832.51,20.2,0.96357,2e-05,5.12459]
[1776895026914,53.29,78832.55,20.2,0.96355,2e-05,5.12605]
[1776895027921,53.29,78833.93,20.2,0.96358,2e-05,5.12274]
[1776895029934,53.3,78834.76,20.2,0.9636,2e-05,5.1212]
[1776895034970,53.3,78834.88,20.2,0.96359,2e-05,5.12249]
[1776895040008,53.31,78835.02,20.2,0.96357,2e-05,5.12371]
[1776895045042,53.31,78835.72,20.2,0.96358,2e-05,5.12345]
[1776895046049,53.31,78832.88,20.2,0.96351,2e-05,5.13121]
[1776895049071,53.32,78832.11,20.2,0.96348,2e-05,5.13413]
[1776895052091,53.32,78834.04,20.2,0.96354,2e-05,5.12691]
[1776895053191,53.32,78834.04,20.2,0.96354,2e-05,5.12691]
[1776895053280,53.32,78837.77,20.2,0.96362,2e-05,5.11744]
[1776895054712,53.32,78837.77,20.2,0.96362,2e-05,5.11744]
[1776895055112,53.32,78842.59,20.2,0.96373,2e-05,5.10547]
[1776895055856,53.32,78842.59,20.2,0.96373,2e-05,5.10547]
[1776895055951,53.32,78842.59,20.2,0.96373,2e-05,5.10547]
[1776895056119,53.32,78843.86,20.2,0.96376,2e-05,5.10249]
[1776895058133,53.33,78844.92,20.2,0.96378,2e-05,5.10042]
[1776895059140,53.33,78851.09,20.2,0.96392,2e-05,5.08466]
[1776895062161,53.33,78849.19,20.2,0.96386,2e-05,5.09074]
[1776895064175,53.33,78847.93,20.2,0.96383,2e-05,5.09474]
[1776895069209,53.34,78847.71,20.2,0.96381,2e-05,5.09704]
[1776895073238,53.34,78845.02,20.2,0.96373,2e-05,5.1054]
[1776895078274,53.35,78844.66,20.2,0.96371,2e-05,5.10789]
[1776895082302,53.35,78843.67,20.2,0.96368,2e-05,5.11168]
[1776895085322,53.36,78841.6,20.2,0.96362,2e-05,5.11797]
[1776895090358,53.36,78842.1,20.2,0.96362,2e-05,5.11805]
[1776895094003,53.36,78841.89,20.2,0.96361,2e-05,5.11944]
[1776895094386,53.36,78836.91,20.2,0.96349,2e-05,5.13276]
[1776895097407,53.37,78835.49,20.2,0.96345,2e-05,5.13724]
[1776895098414,53.37,78833.43,20.2,0.9634,2e-05,5.1429]
[1776895099421,53.37,78832.25,20.2,0.96337,2e-05,5.14625]
[1776895102442,53.37,78824.13,20.2,0.96317,2e-05,5.1683]
[1776895103449,53.37,78822.07,20.2,0.96312,2e-05,5.17396]
[1776895105463,53.37,78821.33,20.2,0.9631,2e-05,5.17628]
[1776895106470,53.37,78820.23,20.2,0.96308,2e-05,5.17937]
[1776895111505,53.38,78819.25,20.2,0.96306,2e-05,5.17979]
[1776895116413,53.38,78819.25,20.2,0.96306,2e-05,5.18051]
[1776895117553,53.38,78818.6,20.2,0.96304,2e-05,5.18241]
[1776895117596,53.38,78810.79,20.2,0.96286,2e-05,5.20324]
[1776895118556,53.38,78799.01,20.2,0.96257,2e-05,5.23466]
[1776895119057,53.38,78799.01,20.2,0.96257,2e-05,5.23466]
[1776895119202,53.38,78799.01,20.2,0.96257,2e-05,5.23466]
[1776895119563,53.38,78796.03,20.2,0.9625,2e-05,5.24273]
[1776895120570,53.38,78794.98,20.2,0.96248,2e-05,5.24561]
[1776895120867,53.38,78794.98,20.2,0.96248,2e-05,5.24561]
[1776895121577,53.38,78789.12,20.2,0.96233,2e-05,5.2613]
[1776895122583,53.38,78786.01,20.2,0.96226,2e-05,5.2697]
[1776895123591,53.38,78782.82,20.2,0.96218,2e-05,5.27822]
[1776895124598,53.38,78779.75,20.2,0.96211,2e-05,5.28647]
[1776895125605,53.38,78776.93,20.2,0.96204,2e-05,5.29401]
[1776895126612,53.38,78773.84,20.2,0.96197,2e-05,5.30227]
[1776895127619,53.38,78772.14,20.2,0.96192,2e-05,5.3068]
[1776895128626,53.38,78770.93,20.2,0.9619,2e-05,5.31001]
[1776895130640,53.38,78777.15,20.2,0.96205,2e-05,5.29325]
[1776895131647,53.38,78778.45,20.2,0.96208,2e-05,5.28975]
[1776895132653,53.38,78780.94,20.2,0.96214,2e-05,5.28308]
[1776895133661,53.38,78786.2,20.2,0.96227,2e-05,5.26903]
[1776895134668,53.38,78789.32,20.2,0.96234,2e-05,5.26074]
[1776895135675,53.38,78790.34,20.2,0.96236,2e-05,5.25807]
[1776895137689,53.38,78791.56,20.2,0.96239,2e-05,5.25493]
[1776895141717,53.38,78794.93,20.2,0.96247,2e-05,5.24621]
[1776895142724,53.38,78802.55,20.2,0.96265,2e-05,5.22604]
[1776895143731,53.38,78804.79,20.2,0.9627,2e-05,5.22021]
[1776895144738,53.38,78806.29,20.2,0.96274,2e-05,5.21636]
[1776895145745,53.38,78807.79,20.2,0.96277,2e-05,5.21252]
[1776895146752,53.38,78804.05,20.2,0.96268,2e-05,5.22258]
[1776895147759,53.38,78799.45,20.2,0.96257,2e-05,5.23492]
[1776895148766,53.38,78797.84,20.2,0.96253,2e-05,5.2393]
[1776895152794,53.39,78790.98,20.2,0.96237,2e-05,5.25793]
[1776895153801,53.39,78783.84,20.2,0.96219,2e-05,5.27705]
[1776895156822,53.39,78787.19,20.2,0.96227,2e-05,5.26819]
[1776895158835,53.39,78788.23,20.2,0.9623,2e-05,5.26551]
[1776895161857,53.39,78791.0,20.2,0.96236,2e-05,5.25828]
[1776895162863,53.39,78788.75,20.2,0.96231,2e-05,5.26435]
[1776895167899,53.39,78788.44,20.2,0.9623,2e-05,5.26546]
[1776895172933,53.39,78788.38,20.2,0.96231,2e-05,5.26282]
[1776895177969,53.39,78787.99,20.2,0.9623,2e-05,5.26418]
[1776895184011,53.39,78788.58,20.2,0.96231,2e-05,5.26299]
[1776895191059,53.39,78788.55,20.2,0.96231,2e-05,5.26353]
[1776895196095,53.39,78789.15,20.2,0.96232,2e-05,5.26227]
[1776895201249,53.4,78788.97,20.2,0.96231,2e-05,5.26303]
[1776895201259,53.4,78770.46,20.2,0.96187,2e-05,5.31262]
[1776895202138,53.4,78759.44,20.2,0.9616,2e-05,5.34225]
[1776895203145,53.4,78759.6,20.2,0.9616,2e-05,5.34175]
[1776895204666,53.4,78765.05,20.2,0.96174,2e-05,5.32702]
[1776895205192,53.4,78777.53,20.2,0.96204,2e-05,5.29353]
[1776895206199,53.39,78782.93,20.2,0.96217,2e-05,5.27906]
[1776895207206,53.4,78784.03,20.2,0.96219,2e-05,5.27617]
[1776895211234,53.4,78785.57,20.2,0.96223,2e-05,5.27227]
[1776895214255,53.4,78789.03,20.2,0.96231,2e-05,5.26322]
[1776895217276,53.4,78790.24,20.2,0.96234,2e-05,5.26022]
[1776895220297,53.4,78791.92,20.2,0.96238,2e-05,5.25598]
[1776895221304,53.4,78794.02,20.2,0.96243,2e-05,5.25047]
[1776895223773,53.4,78794.29,20.2,0.96243,2e-05,5.24985]
[1776895224968,53.4,78794.44,20.2,0.96243,2e-05,5.24954]
[1776895224325,53.4,78805.78,20.2,0.9627,2e-05,5.21951]
[1776895225944,53.4,78805.78,20.2,0.9627,2e-05,5.21951]
[1776895226020,53.4,78816.22,20.2,0.96295,2e-05,5.19221]
[1776895226339,53.4,78817.87,20.2,0.96299,2e-05,5.18786]
[1776895227346,53.4,78819.81,20.2,0.96303,2e-05,5.18293]
[1776895229362,53.4,78821.29,20.2,0.96306,2e-05,5.17945]
[1776895232382,53.4,78831.82,20.2,0.96332,2e-05,5.1493]
[1776895233389,53.41,78834.84,20.2,0.96339,2e-05,5.14163]
[1776895234396,53.41,78837.01,20.2,0.96344,2e-05,5.13621]
[1776895238424,53.41,78837.77,20.2,0.96345,2e-05,5.13536]
[1776895240437,53.41,78838.56,20.2,0.96346,2e-05,5.13386]
[1776895243458,53.41,78835.76,20.2,0.96339,2e-05,5.14208]
[1776895244466,53.42,78832.29,20.2,0.96331,2e-05,5.15147]
[1776895245473,53.42,78830.4,20.2,0.96326,2e-05,5.15669]
[1776895250508,53.42,78831.83,20.2,0.96328,2e-05,5.15413]
[1776895253529,53.42,78833.27,20.2,0.96331,2e-05,5.15106]
[1776895254537,53.42,78834.69,20.2,0.96334,2e-05,5.14757]
[1776895256018,53.42,78834.69,20.2,0.96334,2e-05,5.14757]
[1776895255544,53.42,78836.41,20.2,0.96338,2e-05,5.1433]
[1776895256551,53.43,78841.7,20.2,0.9635,2e-05,5.12969]
[1776895257558,53.43,78844.49,20.2,0.96356,2e-05,5.12266]
[1776895261586,53.43,78842.79,20.2,0.96351,2e-05,5.12827]
[1776895262593,53.43,78833.52,20.2,0.96329,2e-05,5.15286]
[1776895263600,53.43,78830.9,20.2,0.96323,2e-05,5.15998]
[1776895266621,53.43,78828.05,20.2,0.96316,2e-05,5.16816]
[1776895267628,53.43,78821.37,20.2,0.963,2e-05,5.18598]
[1776895268635,53.44,78815.56,20.2,0.96286,2e-05,5.20154]
[1776895269642,53.44,78813.41,20.2,0.96281,2e-05,5.2074]
[1776895270649,53.44,78811.98,20.2,0.96277,2e-05,5.21134]
[1776895271656,53.44,78813.51,20.2,0.96281,2e-05,5.20743]
[1776895273670,53.44,78811.93,20.2,0.96277,2e-05,5.21189]
[1776895278705,53.44,78811.02,20.2,0.96274,2e-05,5.21495]
[1776895288866,53.44,78810.91,20.2,0.96273,2e-05,5.21562]
[1776895294817,53.45,78814.25,20.2,0.96282,2e-05,5.20539]
[1776895297838,53.45,78816.5,20.2,0.96287,2e-05,5.19985]
[1776895299852,53.45,78820.26,20.2,0.96295,2e-05,5.19022]
[1776895302873,53.45,78821.59,20.2,0.96298,2e-05,5.18721]
[1776895307908,53.45,78821.49,20.2,0.96297,2e-05,5.18833]
[1776895309922,53.45,78822.69,20.2,0.963,2e-05,5.1855]
[1776895312947,53.46,78823.88,20.2,0.96302,2e-05,5.18288]
[1776895313953,53.46,78826.14,20.2,0.96307,2e-05,5.17711]
[1776895314961,53.46,78827.53,20.2,0.9631,2e-05,5.17363]
[1776895319996,53.46,78826.9,20.2,0.96308,2e-05,5.17625]
[1776895325032,53.46,78825.27,20.2,0.96303,2e-05,5.18148]
[1776895328053,53.47,78823.02,20.2,0.96298,2e-05,5.18794]
[1776895330067,53.47,78820.9,20.2,0.96292,2e-05,5.19387]
[1776895331074,53.47,78819.77,20.2,0.9629,2e-05,5.19701]
[1776895335102,53.47,78814.71,20.2,0.96277,2e-05,5.211]
[1776895336109,53.47,78803.27,20.2,0.9625,2e-05,5.24145]
[1776895337116,53.47,78798.51,20.2,0.96238,2e-05,5.25418]
[1776895339130,53.47,78796.9,20.2,0.96234,2e-05,5.25857]
[1776895339177,53.47,78796.9,20.2,0.96234,2e-05,5.25857]
[1776895339564,53.47,78796.9,20.2,0.96234,2e-05,5.25857]
[1776895340137,53.47,78787.87,20.2,0.96213,2e-05,5.2827]
[1776895340440,53.47,78787.87,20.2,0.96213,2e-05,5.2827]
[1776895341144,53.47,78783.51,20.2,0.96202,2e-05,5.29435]
[1776895343158,53.47,78781.72,20.2,0.96198,2e-05,5.2991]
[1776895346179,53.47,78788.56,20.2,0.96215,2e-05,5.28051]
[1776895347186,53.47,78791.61,20.2,0.96222,2e-05,5.27238]
[1776895348193,53.47,78793.95,20.2,0.96227,2e-05,5.26616]
[1776895354235,53.47,78793.72,20.2,0.96229,2e-05,5.26388]
[1776895355242,53.47,78787.15,20.2,0.96213,2e-05,5.28144]
[1776895356249,53.47,78781.37,20.2,0.96199,2e-05,5.29689]
[1776895357304,53.47,78781.37,20.2,0.96199,2e-05,5.29689]
[1776895358504,53.47,78781.94,20.2,0.962,2e-05,5.29535]
[1776895358595,53.47,78771.82,20.2,0.96176,2e-05,5.32245]
[1776895359270,53.47,78771.91,20.2,0.96176,2e-05,5.32215]
[1776895360277,53.47,78774.54,20.2,0.96183,2e-05,5.31503]
[1776895364305,53.47,78772.68,20.2,0.96178,2e-05,5.31984]
[1776895365312,53.47,78770.56,20.2,0.96173,2e-05,5.32548]
[1776895367326,53.47,78769.47,20.2,0.96171,2e-05,5.32828]
[1776895371944,53.47,78768.56,20.2,0.96169,2e-05,5.33052]
[1776895372022,53.47,78768.56,20.2,0.96169,2e-05,5.33052]
[1776895372361,53.47,78761.39,20.2,0.96151,2e-05,5.34967]
[1776895373367,53.47,78759.62,20.2,0.96147,2e-05,5.35433]
[1776895374375,53.47,78760.86,20.2,0.9615,2e-05,5.35088]
[1776895375382,53.47,78758.98,20.2,0.96146,2e-05,5.35584]
[1776895376389,53.47,78757.9,20.2,0.96143,2e-05,5.35863]
[1776895382431,53.46,78756.61,20.2,0.96141,2e-05,5.36137]
[1776895383798,53.46,78745.81,20.2,0.96114,2e-05,5.39044]
[1776895384445,53.46,78742.52,20.2,0.96106,2e-05,5.39917]
[1776895386459,53.46,78755.2,20.2,0.96138,2e-05,5.36448]
[1776895387466,53.46,78761.72,20.2,0.96154,2e-05,5.34676]
[1776895391507,53.46,78763.13,20.2,0.96158,2e-05,5.34255]
[1776895394537,53.46,78760.86,20.2,0.96152,2e-05,5.34838]
[1776895395539,53.46,78750.84,20.2,0.96128,2e-05,5.37531]
[1776895396546,53.46,78743.36,20.2,0.9611,2e-05,5.39541]
[1776895397553,53.46,78749.24,20.2,0.96124,2e-05,5.3793]
[1776895398560,53.46,78752.74,20.2,0.96133,2e-05,5.36968]
[1776895399567,53.46,78747.83,20.2,0.96121,2e-05,5.38281]
[1776895400574,53.46,78745.66,20.2,0.96116,2e-05,5.38852]
[1776895401581,53.46,78744.22,20.2,0.96113,2e-05,5.39225]
[1776895402588,53.45,78746.69,20.2,0.96119,2e-05,5.38538]
[1776895403595,53.45,78750.03,20.2,0.96127,2e-05,5.37618]
[1776895404602,53.45,78755.06,20.2,0.9614,2e-05,5.36244]
[1776895405608,53.45,78757.54,20.2,0.96146,2e-05,5.35563]
[1776895406616,53.45,78756.32,20.2,0.96143,2e-05,5.35881]
[1776895409637,53.45,78752.48,20.2,0.96134,2e-05,5.36883]
[1776895410644,53.45,78748.48,20.2,0.96124,2e-05,5.37952]
[1776895413665,53.45,78745.0,20.2,0.96118,2e-05,5.38537]
[1776895414672,53.45,78743.76,20.2,0.96115,2e-05,5.38857]
[1776895416686,53.45,78747.47,20.2,0.96125,2e-05,5.37821]
[1776895420214,53.45,78747.2,20.2,0.96124,2e-05,5.37866]
[1776895419707,53.45,78745.27,20.2,0.9612,2e-05,5.38374]
[1776895420323,53.45,78745.27,20.2,0.9612,2e-05,5.38374]
[1776895422728,53.45,78744.11,20.2,0.96117,2e-05,5.38643]
[1776895427817,53.44,78743.64,20.2,0.96117,2e-05,5.38709]
[1776895433200,53.44,78742.64,20.2,0.96115,2e-05,5.38918]
[1776895432797,53.44,78739.21,20.2,0.96106,2e-05,5.39817]
[1776895433806,53.44,78737.26,20.2,0.96102,2e-05,5.40329]
[1776895434347,53.44,78737.26,20.2,0.96102,2e-05,5.40329]
[1776895434813,53.44,78733.9,20.2,0.96094,2e-05,5.41225]
[1776895435903,53.44,78733.9,20.2,0.96094,2e-05,5.41225]
[1776895435937,53.44,78733.9,20.2,0.96094,2e-05,5.41225]
[1776895436004,53.44,78732.49,20.2,0.96091,2e-05,5.41572]
[1776895436688,53.44,78732.49,20.2,0.96091,2e-05,5.41572]
[1776895437834,53.44,78731.1,20.2,0.96087,2e-05,5.4193]
[1776895438841,53.44,78728.75,20.2,0.96082,2e-05,5.4255]
[1776895439848,53.44,78726.02,20.2,0.96075,2e-05,5.43273]
[1776895442869,53.43,78736.89,20.2,0.96102,2e-05,5.40251]
[1776895444891,53.43,78739.54,20.2,0.96109,2e-05,5.39492]
[1776895445894,53.43,78753.6,20.2,0.96144,2e-05,5.35672]
[1776895446901,53.43,78763.34,20.2,0.96168,2e-05,5.33032]
[1776895447908,53.43,78756.13,20.2,0.9615,2e-05,5.34965]
[1776895448915,53.43,78754.99,20.2,0.96148,2e-05,5.35268]
[1776895449922,53.43,78755.93,20.2,0.9615,2e-05,5.35006]
[1776895450929,53.43,78757.47,20.2,0.96154,2e-05,5.34583]
[1776895453950,53.43,78758.56,20.2,0.96157,2e-05,5.34266]
[1776895454957,53.43,78760.08,20.2,0.9616,2e-05,5.3385]
[1776895455965,53.43,78769.66,20.2,0.96184,2e-05,5.31267]
[1776895457979,53.43,78769.69,20.2,0.96184,2e-05,5.31252]
[1776895459993,53.43,78771.26,20.2,0.96188,2e-05,5.30827]
[1776895462006,53.43,78772.94,20.2,0.96192,2e-05,5.30375]
[1776895464021,53.43,78773.99,20.2,0.96194,2e-05,5.30094]
[1776895467042,53.43,78775.04,20.2,0.96197,2e-05,5.29814]
[1776895473084,53.43,78775.07,20.2,0.96199,2e-05,5.29501]
[1776895479126,53.43,78774.85,20.2,0.96198,2e-05,5.29565]
[1776895483153,53.43,78776.51,20.2,0.96202,2e-05,5.29123]
[1776895484161,53.43,78777.52,20.2,0.96205,2e-05,5.28854]
[1776895484403,53.43,78777.52,20.2,0.96205,2e-05,5.28854]
[1776895484631,53.43,78777.52,20.2,0.96205,2e-05,5.28854]
[1776895485168,53.43,78781.6,20.2,0.96215,2e-05,5.27764]
[1776895486175,53.43,78785.3,20.2,0.96224,2e-05,5.2678]
[1776895491210,53.43,78785.98,20.2,0.96225,2e-05,5.26625]
[1776895496246,53.43,78781.15,20.2,0.96213,2e-05,5.27941]
[1776895497253,53.43,78778.72,20.2,0.96207,2e-05,5.28593]
[1776895498260,53.43,78776.27,20.2,0.96201,2e-05,5.29251]
[1776895500943,53.43,78776.21,20.2,0.96201,2e-05,5.29267]
[1776895500996,53.43,78776.21,20.2,0.96201,2e-05,5.29267]
[1776895501190,53.43,78776.21,20.2,0.96201,2e-05,5.29267]
[1776895501281,53.43,78784.51,20.2,0.96221,2e-05,5.2705]
[1776895502049,53.43,78784.51,20.2,0.96221,2e-05,5.2705]
[1776895502205,53.43,78784.51,20.2,0.96221,2e-05,5.2705]
[1776895502288,53.43,78790.56,20.2,0.96236,2e-05,5.25441]
[1776895502437,53.43,78790.56,20.2,0.96236,2e-05,5.25441]
[1776895508330,53.43,78791.31,20.2,0.96237,2e-05,5.25286]
[1776895513365,53.43,78791.65,20.2,0.96238,2e-05,5.25231]
[1776895514372,53.43,78793.3,20.2,0.96241,2e-05,5.24799]
[1776895516386,53.44,78794.27,20.2,0.96244,2e-05,5.24557]
[1776895517394,53.44,78802.6,20.2,0.96263,2e-05,5.22353]
[1776895518400,53.44,78807.45,20.2,0.96275,2e-05,5.2108]
[1776895519407,53.44,78805.41,20.2,0.9627,2e-05,5.21634]
[1776895524442,53.44,78807.3,20.2,0.96274,2e-05,5.212]
[1776895528472,53.44,78805.63,20.2,0.96269,2e-05,5.217]
[1776895529479,53.44,78803.68,20.2,0.96265,2e-05,5.2223]
[1776895530486,53.44,78789.66,20.2,0.96231,2e-05,5.2597]
[1776895531493,53.44,78782.69,20.2,0.96216,2e-05,5.27527]
[1776895533507,53.44,78784.81,20.2,0.96221,2e-05,5.26968]
[1776895534514,53.44,78791.56,20.2,0.96237,2e-05,5.25173]
[1776895535521,53.44,78796.02,20.2,0.96248,2e-05,5.23995]
[1776895536528,53.44,78797.36,20.2,0.96251,2e-05,5.23649]
[1776895539548,53.44,78791.66,20.2,0.96237,2e-05,5.25196]
[1776895540854,53.44,78791.66,20.2,0.96237,2e-05,5.25196]
[1776895540915,53.44,78791.66,20.2,0.96237,2e-05,5.25196]
[1776895541064,53.44,78785.43,20.2,0.96222,2e-05,5.26865]
[1776895542244,53.44,78785.43,20.2,0.96222,2e-05,5.26865]
[1776895542317,53.44,78770.67,20.2,0.96187,2e-05,5.30817]
[1776895542438,53.44,78770.67,20.2,0.96187,2e-05,5.30817]
[1776895542570,53.44,78761.75,20.2,0.96165,2e-05,5.33213]
[1776895543577,53.44,78757.38,20.2,0.96154,2e-05,5.34384]
[1776895544584,53.44,78755.64,20.2,0.9615,2e-05,5.34845]
[1776895545591,53.44,78762.95,20.2,0.96168,2e-05,5.32869]
[1776895546598,53.44,78767.27,20.2,0.96178,2e-05,5.31703]
[1776895551633,53.44,78767.59,20.2,0.96179,2e-05,5.31605]
[1776895552639,53.44,78761.45,20.2,0.96164,2e-05,5.33253]
[1776895553647,53.44,78759.48,20.2,0.9616,2e-05,5.33778]
[1776895558682,53.44,78759.53,20.2,0.9616,2e-05,5.33736]
[1776895561703,53.44,78763.25,20.2,0.96169,2e-05,5.32719]
[1776895563375,53.44,78763.25,20.2,0.96169,2e-05,5.32719]
[1776895562711,53.44,78766.48,20.2,0.96177,2e-05,5.31848]
[1776895563717,53.44,78771.64,20.2,0.9619,2e-05,5.30461]
[1776895564609,53.44,78771.64,20.2,0.9619,2e-05,5.30461]
[1776895564724,53.44,78784.16,20.2,0.9622,2e-05,5.27113]
[1776895565568,53.44,78784.16,20.2,0.9622,2e-05,5.27113]
[1776895566047,53.44,78784.16,20.2,0.9622,2e-05,5.27113]
[1776895566088,53.44,78791.24,20.2,0.96237,2e-05,5.25232]
[1776895566738,53.44,78798.88,20.2,0.96255,2e-05,5.2321]
[1776895567477,53.44,78798.88,20.2,0.96255,2e-05,5.2321]
[1776895567745,53.44,78803.39,20.2,0.96266,2e-05,5.22027]
[1776895570766,53.44,78805.39,20.2,0.9627,2e-05,5.21544]
[1776895572780,53.44,78798.49,20.2,0.96253,2e-05,5.23409]
[1776895573787,53.44,78795.24,20.2,0.96245,2e-05,5.24286]
[1776895575801,53.45,78793.92,20.2,0.96242,2e-05,5.24662]
[1776895577816,53.45,78792.36,20.2,0.96238,2e-05,5.251]
[1776895582851,53.45,78791.96,20.2,0.96237,2e-05,5.2526]
[1776895584865,53.45,78790.86,20.2,0.96234,2e-05,5.25573]
[1776895588893,53.45,78792.67,20.2,0.96238,2e-05,5.25131]
[1776895591914,53.45,78797.99,20.2,0.96252,2e-05,5.2344]
[1776895592921,53.45,78803.13,20.2,0.96264,2e-05,5.22089]
[1776895593928,53.45,78805.49,20.2,0.9627,2e-05,5.21479]
[1776895594935,53.45,78806.8,20.2,0.96273,2e-05,5.21149]
[1776895597956,53.45,78805.44,20.2,0.96269,2e-05,5.21562]
[1776895598963,53.46,78806.96,20.2,0.96273,2e-05,5.21176]
[1776895601984,53.46,78805.81,20.2,0.96269,2e-05,5.21534]
[1776895607019,53.46,78806.17,20.2,0.9627,2e-05,5.21526]
[1776895612054,53.46,78805.96,20.2,0.96268,2e-05,5.21669]
[1776895614069,53.46,78804.73,20.2,0.96265,2e-05,5.22029]
[1776895619104,53.47,78806.04,20.2,0.96267,2e-05,5.21763]
[1776895622126,53.47,78805.03,20.2,0.96265,2e-05,5.22078]
[1776895625147,53.47,78803.17,20.2,0.9626,2e-05,5.22618]
[1776895626154,53.47,78799.64,20.2,0.96251,2e-05,5.2357]
[1776895627161,53.47,78800.75,20.2,0.96254,2e-05,5.23289]
[1776895631189,53.47,78802.83,20.2,0.96258,2e-05,5.22789]
[1776895632196,53.47,78805.11,20.2,0.96263,2e-05,5.22212]
[1776895635217,53.47,78803.37,20.2,0.96259,2e-05,5.22719]
[1776895636224,53.47,78797.68,20.2,0.96245,2e-05,5.24229]
[1776895637231,53.48,78791.38,20.2,0.9623,2e-05,5.25931]
[1776895638238,53.48,78789.04,20.2,0.96224,2e-05,5.26563]
[1776895640251,53.48,78787.59,20.2,0.96221,2e-05,5.26965]
[1776895641258,53.48,78783.76,20.2,0.96211,2e-05,5.27993]
[1776895642266,53.48,78781.39,20.2,0.96206,2e-05,5.28631]
[1776895644280,53.48,78782.83,20.2,0.96209,2e-05,5.28253]
[1776895647301,53.48,78795.03,20.2,0.96238,2e-05,5.25013]
[1776895648311,53.48,78804.99,20.2,0.96262,2e-05,5.22378]
[1776895649318,53.48,78806.56,20.2,0.96266,2e-05,5.21976]
[1776895652339,53.48,78805.49,20.2,0.96265,2e-05,5.21998]
[1776895657374,53.48,78805.01,20.2,0.96263,2e-05,5.22202]
[1776895662409,53.48,78803.11,20.2,0.96258,2e-05,5.22782]
[1776895663415,53.49,78798.67,20.2,0.96247,2e-05,5.23975]
[1776895664422,53.49,78794.84,20.2,0.96238,2e-05,5.25005]
[1776895665430,53.49,78793.69,20.2,0.96235,2e-05,5.25321]
[1776895670465,53.49,78793.85,20.2,0.96235,2e-05,5.25325]
[1776895676507,53.49,78794.46,20.2,0.96236,2e-05,5.25215]
[1776895682549,53.49,78794.49,20.2,0.96235,2e-05,5.25257]
[1776895687584,53.49,78793.95,20.2,0.96234,2e-05,5.25442]
[1776895690605,53.49,78790.24,20.2,0.96225,2e-05,5.26456]
[1776895691613,53.49,78789.25,20.2,0.96222,2e-05,5.26726]
[1776895696648,53.49,78788.32,20.2,0.9622,2e-05,5.27004]
[1776895700694,53.49,78793.37,20.2,0.96232,2e-05,5.25679]
[1776895701685,53.5,78803.03,20.2,0.96255,2e-05,5.23119]
[1776895702692,53.5,78804.93,20.2,0.96259,2e-05,5.22627]
[1776895703699,53.5,78816.15,20.2,0.96286,2e-05,5.19672]
[1776895705230,53.5,78817.67,20.2,0.96289,2e-05,5.19288]
[1776895711031,53.5,78818.2,20.2,0.9629,2e-05,5.19239]
[1776895712291,53.5,78818.19,20.2,0.96291,2e-05,5.18953]
[1776895712378,53.5,78825.84,20.2,0.96309,2e-05,5.16976]
[1776895712762,53.5,78827.85,20.2,0.96314,2e-05,5.16447]
[1776895713769,53.5,78828.96,20.2,0.96316,2e-05,5.16178]
[1776895714705,53.5,78828.96,20.2,0.96316,2e-05,5.16178]
[1776895716790,53.5,78826.21,20.2,0.96309,2e-05,5.1697]
[1776895717798,53.51,78822.94,20.2,0.96301,2e-05,5.17852]
[1776895719811,53.51,78827.58,20.2,0.96312,2e-05,5.16671]
[1776895721067,53.51,78827.58,20.2,0.96312,2e-05,5.16671]
[1776895721082,53.51,78829.44,20.2,0.96316,2e-05,5.16203]
[1776895721824,53.51,78838.65,20.2,0.96337,2e-05,5.1381]
[1776895722832,53.51,78843.89,20.2,0.96349,2e-05,5.12465]
[1776895725853,53.51,78844.8,20.2,0.96351,2e-05,5.12313]
[1776895730888,53.52,78844.88,20.2,0.9635,2e-05,5.12434]
[1776895731895,53.52,78846.26,20.2,0.96353,2e-05,5.12102]
[1776895732902,53.52,78844.02,20.2,0.96347,2e-05,5.12716]
[1776895735922,53.52,78842.94,20.2,0.96344,2e-05,5.1308]
[1776895741965,53.53,78842.33,20.2,0.96341,2e-05,5.134]
[1776895742972,53.53,78840.94,20.2,0.96338,2e-05,5.1379]
[1776895743979,53.53,78842.23,20.2,0.96341,2e-05,5.13478]
[1776895745993,53.53,78843.26,20.2,0.96343,2e-05,5.13262]
[1776895750021,53.53,78836.89,20.2,0.96327,2e-05,5.15036]
[1776895751028,53.53,78830.58,20.2,0.96312,2e-05,5.16716]
[1776895752035,53.53,78828.02,20.2,0.96305,2e-05,5.1741]
[1776895757070,53.54,78827.19,20.2,0.96303,2e-05,5.17725]
[1776895759084,53.54,78829.75,20.2,0.96308,2e-05,5.1709]
[1776895760091,53.54,78836.75,20.2,0.96325,2e-05,5.15272]
[1776895761098,53.54,78840.74,20.2,0.96334,2e-05,5.14249]
[1776895762105,53.54,78841.8,20.2,0.96336,2e-05,5.13997]
[1776895766133,53.54,78843.65,20.2,0.96339,2e-05,5.13615]
[1776895767141,53.55,78846.01,20.2,0.96345,2e-05,5.13024]
[1776895769155,53.55,78842.03,20.2,0.96335,2e-05,5.1412]
[1776895770162,53.55,78837.9,20.2,0.96325,2e-05,5.15228]
[1776895771169,53.55,78836.46,20.2,0.96324,2e-05,5.15323]
[1776895776204,53.55,78836.38,20.2,0.96322,2e-05,5.15457]
[1776895778218,53.55,78837.92,20.2,0.96326,2e-05,5.15098]
[1776895780231,53.56,78839.38,20.2,0.96329,2e-05,5.14761]
[1776895782246,53.56,78841.34,20.2,0.96333,2e-05,5.14294]
[1776895787280,53.56,78841.77,20.2,0.96333,2e-05,5.14301]
[1776895794331,53.57,78842.67,20.2,0.96333,2e-05,5.14231]
[1776895797352,53.57,78848.14,20.2,0.96345,2e-05,5.12893]
[1776895798359,53.57,78849.54,20.2,0.96348,2e-05,5.12553]
[1776895800372,53.57,78851.12,20.2,0.96352,2e-05,5.12166]
[1776895803394,53.57,78840.48,20.2,0.96326,2e-05,5.15029]
[1776895804401,53.58,78830.16,20.2,0.96302,2e-05,5.17787]
[1776895805342,53.58,78830.16,20.2,0.96302,2e-05,5.17787]
[1776895805408,53.58,78827.37,20.2,0.96295,2e-05,5.18538]
[1776895806416,53.58,78823.92,20.2,0.96287,2e-05,5.19463]
[1776895806838,53.58,78823.92,20.2,0.96287,2e-05,5.19463]
[1776895807423,53.58,78821.79,20.2,0.96282,2e-05,5.20024]
[1776895809439,53.58,78823.8,20.2,0.96286,2e-05,5.19534]
[1776895810446,53.58,78825.5,20.2,0.9629,2e-05,5.19101]
[1776895811453,53.58,78831.68,20.2,0.96304,2e-05,5.17489]
[1776895813467,53.58,78822.67,20.2,0.96283,2e-05,5.19897]
[1776895814474,53.58,78820.71,20.2,0.96278,2e-05,5.20428]
[1776895815481,53.58,78819.38,20.2,0.96275,2e-05,5.20792]
[1776895816488,53.58,78822.15,20.2,0.96281,2e-05,5.20073]
[1776895817494,53.58,78824.89,20.2,0.96288,2e-05,5.19364]
[1776895818503,53.58,78827.89,20.2,0.96294,2e-05,5.18589]
[1776895820516,53.58,78829.37,20.2,0.96298,2e-05,5.18232]
[1776895821523,53.58,78831.62,20.2,0.96303,2e-05,5.17657]
[1776895823537,53.59,78833.15,20.2,0.96306,2e-05,5.17291]
[1776895824544,53.59,78834.44,20.2,0.96309,2e-05,5.1697]
[1776895826558,53.59,78836.55,20.2,0.96314,2e-05,5.16455]
[1776895827565,53.59,78837.96,20.2,0.96317,2e-05,5.16105]
[1776895830586,53.59,78836.91,20.2,0.96314,2e-05,5.16442]
[1776895833607,53.59,78833.94,20.2,0.96308,2e-05,5.16975]
[1776895835621,53.59,78832.04,20.2,0.96304,2e-05,5.17512]
[1776895837635,53.59,78830.55,20.2,0.963,2e-05,5.17939]
[1776895838642,53.6,78826.93,20.2,0.96291,2e-05,5.18909]
[1776895839649,53.6,78825.33,20.2,0.96287,2e-05,5.19346]
[1776895840656,53.6,78823.56,20.2,0.96283,2e-05,5.19827]
[1776895841663,53.6,78825.92,20.2,0.96288,2e-05,5.19219]
[1776895848712,53.6,78826.37,20.2,0.96288,2e-05,5.19207]
[1776895849720,53.6,78828.75,20.2,0.96294,2e-05,5.18596]
[1776895851733,53.6,78825.94,20.2,0.96287,2e-05,5.19369]
[1776895852740,53.6,78824.63,20.2,0.96284,2e-05,5.19729]
[1776895858781,53.61,78823.96,20.2,0.96281,2e-05,5.19992]
[1776895861803,53.61,78826.07,20.2,0.96286,2e-05,5.19479]
[1776895862810,53.61,78833.53,20.2,0.96303,2e-05,5.17531]
[1776895863818,53.61,78834.63,20.2,0.96306,2e-05,5.17261]
[1776895869860,53.61,78834.47,20.2,0.96304,2e-05,5.17417]
[1776895873888,53.61,78836.68,20.2,0.96309,2e-05,5.1691]
[1776895882951,53.62,78836.69,20.2,0.96308,2e-05,5.17078]
[1776895886979,53.62,78835.09,20.2,0.96303,2e-05,5.17574]
[1776895887986,53.62,78833.82,20.2,0.963,2e-05,5.17925]
[1776895891009,53.62,78830.94,20.2,0.96295,2e-05,5.18427]
[1776895892016,53.63,78810.33,20.2,0.96246,2e-05,5.23885]
[1776895893023,53.63,78805.96,20.2,0.96235,2e-05,5.25051]
[1776895895037,53.63,78803.53,20.2,0.96229,2e-05,5.25706]
[1776895900072,53.63,78803.71,20.2,0.9623,2e-05,5.2568]
[1776895904101,53.63,78805.69,20.2,0.96234,2e-05,5.25173]
[1776895905107,53.63,78817.21,20.2,0.96262,2e-05,5.22128]
[1776895906114,53.63,78819.45,20.2,0.96267,2e-05,5.21547]
[1776895907120,53.63,78821.11,20.2,0.96271,2e-05,5.21121]
[1776895910142,53.63,78815.76,20.2,0.96258,2e-05,5.22574]
[1776895913163,53.63,78816.95,20.2,0.9626,2e-05,5.22292]
[1776895919205,53.63,78816.48,20.2,0.96258,2e-05,5.22484]
[1776895924240,53.63,78816.59,20.2,0.96258,2e-05,5.22511]
[1776895928268,53.64,78814.43,20.2,0.96253,2e-05,5.23128]
[1776895933303,53.64,78820.17,20.2,0.96266,2e-05,5.21663]
[1776895934310,53.64,78827.81,20.2,0.96284,2e-05,5.19662]
[1776895935318,53.64,78831.74,20.2,0.96293,2e-05,5.18644]
[1776895936325,53.64,78833.48,20.2,0.96297,2e-05,5.18205]
[1776895937332,53.64,78834.7,20.2,0.963,2e-05,5.17904]
[1776895938338,53.64,78842.15,20.2,0.96317,2e-05,5.15968]
[1776895939346,53.64,78846.47,20.2,0.96327,2e-05,5.1486]
[1776895940353,53.64,78847.78,20.2,0.9633,2e-05,5.14542]
[1776895942367,53.64,78846.88,20.2,0.96327,2e-05,5.14828]
[1776895947402,53.65,78847.63,20.2,0.96328,2e-05,5.14757]
[1776895948409,53.65,78843.33,20.2,0.96318,2e-05,5.15907]
[1776895950423,53.65,78840.26,20.2,0.9631,2e-05,5.16759]
[1776895954452,53.65,78838.54,20.2,0.96307,2e-05,5.16989]
[1776895956465,53.65,78839.9,20.2,0.9631,2e-05,5.16673]
[1776895961500,53.66,78840.14,20.2,0.9631,2e-05,5.16711]
[1776895964521,53.66,78838.55,20.2,0.96305,2e-05,5.17189]
[1776895969555,53.66,78836.79,20.2,0.963,2e-05,5.17766]
[1776895972577,53.67,78837.86,20.2,0.96302,2e-05,5.17538]
[1776895973583,53.67,78838.83,20.2,0.96304,2e-05,5.17301]
[1776895979626,53.67,78843.35,20.2,0.96314,2e-05,5.16224]
[1776895980460,53.67,78843.35,20.2,0.96314,2e-05,5.16224]
[1776895980781,53.67,78843.35,20.2,0.96314,2e-05,5.16224]
[1776895980836,53.67,78850.76,20.2,0.96331,2e-05,5.14304]
[1776895981640,53.67,78855.17,20.2,0.96341,2e-05,5.13175]
[1776895982646,53.67,78856.61,20.2,0.96345,2e-05,5.12824]
[1776895983654,53.67,78854.93,20.2,0.9634,2e-05,5.13287]
[1776895984385,53.67,78854.93,20.2,0.9634,2e-05,5.13287]
[1776895984661,53.67,78852.58,20.2,0.96335,2e-05,5.13925]
[1776895986675,53.68,78853.73,20.2,0.96337,2e-05,5.13671]
[1776895987682,53.68,78852.0,20.2,0.96333,2e-05,5.14146]
[1776895992719,53.68,78846.16,20.2,0.96318,2e-05,5.15784]
[1776895993726,53.68,78843.56,20.2,0.96312,2e-05,5.16484]
[1776895994733,53.68,78842.19,20.2,0.96308,2e-05,5.16862]
[1776895997754,53.68,78843.63,20.2,0.96311,2e-05,5.16536]
[1776895999768,53.68,78844.8,20.2,0.96314,2e-05,5.16265]
[1776896000775,53.68,78846.21,20.2,0.96317,2e-05,5.15914]
[1776896004803,53.69,78845.12,20.2,0.96314,2e-05,5.16274]
[1776896010844,53.69,78845.3,20.2,0.96313,2e-05,5.16333]
[1776896012859,53.69,78840.4,20.2,0.96303,2e-05,5.17347]
[1776896013867,53.69,78835.68,20.2,0.96292,2e-05,5.18602]
[1776896018905,53.69,78835.37,20.2,0.96291,2e-05,5.18752]
[1776896021994,53.7,78835.3,20.2,0.9629,2e-05,5.18809]
[1776896023112,53.7,78835.25,20.2,0.9629,2e-05,5.18836]
[1776896027967,53.7,78836.22,20.2,0.96292,2e-05,5.18647]
[1776896035017,53.7,78836.64,20.2,0.96292,2e-05,5.18633]
[1776896036947,53.7,78836.64,20.2,0.96292,2e-05,5.18633]
[1776896038040,53.7,78836.63,20.2,0.96292,2e-05,5.18663]
[1776896038047,53.7,78838.27,20.2,0.96295,2e-05,5.18246]
[1776896039053,53.7,78841.51,20.2,0.96303,2e-05,5.1741]
[1776896040443,53.7,78841.51,20.2,0.96303,2e-05,5.1741]
[1776896046103,53.71,78842.97,20.2,0.96305,2e-05,5.17141]
[1776896051139,53.71,78842.27,20.2,0.96302,2e-05,5.17522]
[1776896055166,53.72,78840.74,20.2,0.96298,2e-05,5.17984]
[1776896060200,53.72,78841.89,20.2,0.963,2e-05,5.17755]
[1776896065235,53.72,78841.54,20.2,0.96299,2e-05,5.1792]
[1776896070271,53.72,78841.08,20.2,0.96297,2e-05,5.18112]
[1776896078328,53.73,78840.84,20.2,0.96297,2e-05,5.17982]
[1776896083362,53.73,78841.02,20.2,0.96297,2e-05,5.18006]
[1776896089405,53.73,78840.79,20.2,0.96296,2e-05,5.18151]
[1776896090413,53.73,78832.87,20.2,0.96277,2e-05,5.20246]
[1776896091420,53.73,78828.44,20.2,0.96266,2e-05,5.21424]
[1776896093434,53.73,78825.71,20.2,0.9626,2e-05,5.2216]
[1776896095448,53.73,78824.6,20.2,0.96257,2e-05,5.22468]
[1776896096382,53.73,78824.6,20.2,0.96257,2e-05,5.22468]
[1776896096549,53.73,78824.6,20.2,0.96257,2e-05,5.22468]
[1776896097115,53.73,78824.09,20.2,0.96256,2e-05,5.22609]
[1776896097861,53.73,78824.09,20.2,0.96256,2e-05,5.22609]
[1776896097887,53.73,78806.45,20.2,0.96214,2e-05,5.27287]
[1776896098710,53.73,78806.45,20.2,0.96214,2e-05,5.27287]
[1776896098807,53.73,78797.42,20.2,0.96192,2e-05,5.29685]
[1776896100440,53.73,78796.74,20.2,0.9619,2e-05,5.29866]
[1776896106525,53.73,78796.96,20.2,0.96191,2e-05,5.29775]
[1776896108539,53.73,78798.52,20.2,0.96195,2e-05,5.29351]
[1776896113574,53.73,78798.07,20.2,0.96194,2e-05,5.29456]
[1776896116596,53.73,78799.09,20.2,0.96197,2e-05,5.29176]
[1776896123758,53.73,78798.25,20.2,0.96195,2e-05,5.29391]
[1776896124807,53.73,78798.21,20.2,0.96195,2e-05,5.29396]
[1776896128679,53.73,78796.87,20.2,0.96191,2e-05,5.29748]
[1776896129686,53.73,78795.86,20.2,0.96189,2e-05,5.30015]
[1776896130693,53.73,78793.99,20.2,0.96185,2e-05,5.30512]
[1776896135728,53.73,78793.82,20.2,0.96186,2e-05,5.3023]
[1776896140764,53.73,78785.24,20.2,0.96166,2e-05,5.32512]
[1776896141771,53.73,78777.96,20.2,0.96148,2e-05,5.34452]
[1776896146806,53.73,78778.5,20.2,0.9615,2e-05,5.34259]
[1776896151841,53.73,78778.06,20.2,0.96149,2e-05,5.34328]
[1776896158890,53.72,78778.51,20.2,0.96151,2e-05,5.34139]
[1776896161911,53.72,78767.2,20.2,0.96124,2e-05,5.37147]
[1776896162918,53.72,78766.07,20.2,0.96121,2e-05,5.37436]
[1776896163925,53.72,78768.33,20.2,0.96127,2e-05,5.36812]
[1776896164932,53.72,78769.94,20.2,0.96131,2e-05,5.36364]
[1776896165939,53.72,78767.71,20.2,0.96125,2e-05,5.3695]
[1776896170974,53.72,78766.05,20.2,0.96122,2e-05,5.37323]
[1776896178024,53.72,78765.53,20.2,0.96122,2e-05,5.37353]
[1776896183059,53.71,78765.25,20.2,0.96122,2e-05,5.37352]
[1776896188094,53.71,78765.65,20.2,0.96123,2e-05,5.37171]
[1776896196311,53.71,78765.73,20.2,0.96124,2e-05,5.3712]
[1776896196449,53.71,78765.73,20.2,0.96124,2e-05,5.3712]
[1776896197426,53.71,78765.33,20.2,0.96126,2e-05,5.36829]
[1776896197689,53.71,78765.33,20.2,0.96126,2e-05,5.36829]
[1776896197785,53.71,78765.33,20.2,0.96126,2e-05,5.36815]
[1776896205213,53.7,78765.76,20.2,0.96128,2e-05,5.3659]
[1776896215284,53.7,78766.78,20.2,0.96131,2e-05,5.36186]
[1776896217298,53.7,78768.15,20.2,0.96135,2e-05,5.35794]
[1776896221679,53.7,78768.04,20.2,0.96135,2e-05,5.35789]
[1776896221861,53.7,78768.04,20.2,0.96135,2e-05,5.35789]
[1776896222009,53.7,78768.04,20.2,0.96135,2e-05,5.35789]
[1776896222033,53.7,78766.75,20.2,0.96132,2e-05,5.36125]
[1776896222228,53.7,78766.75,20.2,0.96132,2e-05,5.36125]
[1776896222651,53.7,78766.75,20.2,0.96132,2e-05,5.36125]
[1776896222659,53.7,78747.8,20.2,0.96086,2e-05,5.41227]
[1776896223259,53.7,78747.8,20.2,0.96086,2e-05,5.41227]
[1776896223742,53.7,78747.8,20.2,0.96086,2e-05,5.41227]
[1776896223750,53.7,78727.57,20.2,0.96036,2e-05,5.46702]
[1776896224348,53.69,78719.05,20.2,0.96015,3e-05,5.48999]
[1776896225354,53.69,78715.9,20.2,0.96007,3e-05,5.49827]
[1776896228376,53.69,78720.54,20.2,0.96019,3e-05,5.48452]
[1776896229383,53.69,78724.41,20.2,0.96029,2e-05,5.47363]
[1776896230389,53.69,78729.86,20.2,0.96043,2e-05,5.45847]
[1776896233410,53.69,78724.53,20.2,0.96031,2e-05,5.47216]
[1776896234419,53.68,78721.13,20.2,0.96023,3e-05,5.48114]
[1776896235424,53.68,78719.77,20.2,0.96019,3e-05,5.48454]
[1776896236432,53.68,78718.57,20.2,0.96017,3e-05,5.4875]
[1776896242474,53.68,78719.55,20.2,0.96021,3e-05,5.48287]
[1776896243481,53.67,78721.19,20.2,0.96025,2e-05,5.47807]
[1776896249524,53.67,78722.47,20.2,0.9603,2e-05,5.47275]
[1776896251538,53.67,78729.63,20.2,0.96051,2e-05,5.44949]
[1776896252544,53.67,78732.28,20.2,0.96057,2e-05,5.44201]
[1776896257686,53.66,78732.72,20.2,0.96059,2e-05,5.43984]
[1776896257911,53.66,78732.72,20.2,0.96059,2e-05,5.43984]
[1776896258042,53.66,78732.72,20.2,0.96059,2e-05,5.43984]
[1776896258110,53.66,78736.5,20.2,0.96069,2e-05,5.42911]
[1776896259141,53.66,78736.5,20.2,0.96069,2e-05,5.42911]
[1776896259145,53.66,78743.51,20.2,0.96087,2e-05,5.4099]
[1776896259849,53.66,78743.51,20.2,0.96087,2e-05,5.4099]
[1776896259926,53.66,78745.58,20.2,0.96092,2e-05,5.40411]
[1776896260601,53.66,78753.01,20.2,0.9611,2e-05,5.38403]
[1776896261608,53.66,78755.16,20.2,0.96116,2e-05,5.37808]
[1776896263622,53.66,78759.49,20.2,0.96126,2e-05,5.36613]
[1776896264629,53.66,78761.34,20.2,0.96131,2e-05,5.36103]
[1776896265636,53.66,78762.37,20.2,0.96134,2e-05,5.35815]
[1776896270671,53.66,78761.73,20.2,0.96133,2e-05,5.35934]
[1776896272685,53.66,78759.34,20.2,0.96127,2e-05,5.36554]
[1776896273692,53.65,78757.95,20.2,0.96124,2e-05,5.36916]
[1776896277720,53.65,78759.06,20.2,0.96127,2e-05,5.36563]
[1776896281748,53.65,78763.97,20.2,0.96139,2e-05,5.3519]
[1776896283762,53.65,78763.06,20.2,0.96137,2e-05,5.35411]
[1776896286783,53.65,78762.07,20.2,0.96135,2e-05,5.35644]
[1776896290812,53.65,78755.84,20.2,0.9612,2e-05,5.37274]
[1776896291819,53.65,78754.37,20.2,0.96117,2e-05,5.37658]
[1776896296854,53.64,78751.05,20.2,0.96109,2e-05,5.38477]
[1776896297861,53.64,78749.55,20.2,0.96106,2e-05,5.38866]
[1776896301889,53.64,78748.27,20.2,0.96103,2e-05,5.3914]
[1776896306925,53.64,78749.79,20.2,0.96108,2e-05,5.3862]
[1776896309945,53.64,78750.81,20.2,0.96111,2e-05,5.38293]
[1776896311959,53.64,78749.8,20.2,0.96111,2e-05,5.38218]
[1776896314981,53.63,78750.79,20.2,0.96114,2e-05,5.379]
[1776896316995,53.63,78754.54,20.2,0.96123,2e-05,5.36855]
[1776896318002,53.63,78753.4,20.2,0.96121,2e-05,5.37148]
[1776896324044,53.63,78753.59,20.2,0.96122,2e-05,5.37007]
[1776896326203,53.63,78753.56,20.2,0.96122,2e-05,5.37]
[1776896327293,53.63,78753.56,20.2,0.96122,2e-05,5.37]
[1776896328073,53.63,78752.11,20.2,0.96119,2e-05,5.37361]
[1776896329080,53.63,78749.71,20.2,0.96113,2e-05,5.37978]
[1776896331834,53.63,78749.63,20.2,0.96113,2e-05,5.37983]
[1776896332252,53.63,78749.63,20.2,0.96113,2e-05,5.37983]
[1776896332254,53.63,78729.91,20.2,0.96065,2e-05,5.43293]
[1776896332957,53.63,78729.91,20.2,0.96065,2e-05,5.43293]
[1776896333114,53.62,78714.31,20.2,0.96026,3e-05,5.4752]
[1776896334122,53.62,78715.01,20.2,0.96028,3e-05,5.47296]
[1776896335842,53.62,78714.55,20.2,0.96027,3e-05,5.47389]
[1776896337143,53.62,78717.96,20.2,0.96036,2e-05,5.46393]
[1776896338150,53.62,78719.58,20.2,0.96041,2e-05,5.4592]
[1776896339157,53.62,78718.59,20.2,0.96038,2e-05,5.46161]
[1776896340164,53.62,78716.83,20.2,0.96034,2e-05,5.46611]
[1776896341171,53.62,78717.85,20.2,0.96037,2e-05,5.46303]
[1776896342178,53.62,78715.08,20.2,0.9603,3e-05,5.47029]
[1776896343185,53.61,78707.24,20.2,0.96011,3e-05,5.49144]
[1776896344192,53.61,78699.52,20.2,0.95992,3e-05,5.51227]
[1776896345199,53.61,78697.43,20.2,0.95987,3e-05,5.51763]
[1776896346861,53.61,78697.02,20.2,0.95986,3e-05,5.51837]
[1776896347213,53.61,78692.16,20.2,0.95974,3e-05,5.53135]
[1776896347935,53.61,78692.16,20.2,0.95974,3e-05,5.53135]
[1776896348220,53.61,78688.54,20.2,0.95966,3e-05,5.54091]
[1776896349226,53.61,78687.45,20.2,0.95963,3e-05,5.54348]
[1776896353133,53.6,78686.99,20.2,0.95963,3e-05,5.54345]
[1776896353255,53.6,78681.11,20.2,0.95949,3e-05,5.55924]
[1776896353474,53.6,78681.11,20.2,0.95949,3e-05,5.55924]
[1776896354304,53.6,78681.11,20.2,0.95949,3e-05,5.55924]
[1776896354262,53.6,78664.44,20.2,0.95907,3e-05,5.60498]
[1776896354438,53.6,78664.44,20.2,0.95907,3e-05,5.60498]
[1776896355269,53.6,78656.88,20.2,0.95888,3e-05,5.62547]
[1776896359297,53.59,78655.54,20.2,0.95886,3e-05,5.6269]
[1776896365338,53.58,78655.44,20.2,0.95889,3e-05,5.62374]
[1776896370374,53.57,78657.2,20.2,0.95896,3e-05,5.61599]
[1776896371381,53.57,78665.21,20.2,0.95919,3e-05,5.58997]
[1776896372388,53.57,78668.52,20.2,0.95928,3e-05,5.58028]
[1776896374402,53.56,78669.58,20.2,0.95932,3e-05,5.57635]
[1776896375409,53.56,78671.37,20.2,0.95937,3e-05,5.57091]
[1776896380444,53.55,78672.39,20.2,0.95942,3e-05,5.56571]
[1776896385480,53.55,78671.52,20.2,0.95941,3e-05,5.5658]
[1776896388501,53.54,78668.91,20.2,0.95936,3e-05,5.57163]
[1776896393537,53.53,78668.11,20.2,0.95936,3e-05,5.57147]
[1776896398572,53.53,78669.32,20.2,0.95941,3e-05,5.56574]
[1776896401593,53.52,78668.26,20.2,0.9594,3e-05,5.56727]
[1776896402599,53.52,78665.69,20.2,0.95934,3e-05,5.57393]
[1776896404614,53.52,78658.97,20.2,0.95917,3e-05,5.59162]
[1776896405621,53.52,78655.86,20.2,0.9591,3e-05,5.59975]
[1776896406628,53.51,78654.26,20.2,0.95906,3e-05,5.60368]
[1776896411662,53.51,78654.21,20.2,0.95909,3e-05,5.60118]
[1776896417705,53.5,78654.17,20.2,0.95911,3e-05,5.59816]
[1776896420726,53.49,78652.67,20.2,0.95909,3e-05,5.6008]
[1776896429789,53.48,78652.04,20.2,0.95911,3e-05,5.59791]
[1776896436838,53.46,78652.31,20.2,0.95917,3e-05,5.59043]
[1776896439861,53.46,78648.2,20.2,0.95908,3e-05,5.60039]
[1776896440868,53.46,78644.87,20.2,0.959,3e-05,5.60916]
[1776896443395,53.45,78640.95,20.2,0.95891,3e-05,5.61928]
[1776896443888,53.45,78642.87,20.2,0.95896,3e-05,5.61392]
[1776896449037,53.45,78642.11,20.2,0.95894,3e-05,5.61549]
[1776896452952,53.45,78638.05,20.2,0.95884,3e-05,5.62615]
[1776896453935,53.45,78638.05,20.2,0.95884,3e-05,5.62615]
[1776896453968,53.45,78634.34,20.2,0.95875,3e-05,5.636]
[1776896455369,53.45,78634.34,20.2,0.95875,3e-05,5.636]
[1776896455403,53.45,78620.07,20.2,0.95839,3e-05,5.67492]
[1776896455977,53.45,78618.1,20.2,0.95834,3e-05,5.68046]
[1776896456984,53.44,78622.4,20.2,0.95846,3e-05,5.66774]
[1776896457912,53.44,78622.4,20.2,0.95846,3e-05,5.66774]
[1776896460017,53.44,78623.66,20.2,0.9585,3e-05,5.66272]
[1776896465043,53.43,78622.73,20.2,0.95851,3e-05,5.6623]
[1776896466050,53.43,78623.75,20.2,0.95854,3e-05,5.65884]
[1776896471085,53.42,78623.35,20.2,0.95855,3e-05,5.65698]
[1776896476120,53.41,78623.67,20.2,0.95859,3e-05,5.65256]
[1776896478133,53.4,78622.27,20.2,0.95857,3e-05,5.65533]
[1776896479141,53.4,78621.27,20.2,0.95855,3e-05,5.65755]
[1776896482162,53.39,78623.43,20.2,0.95862,3e-05,5.64974]
[1776896487198,53.39,78621.7,20.2,0.9586,3e-05,5.65174]
[1776896491226,53.38,78620.18,20.2,0.9586,3e-05,5.65052]
[1776896493240,53.37,78622.27,20.2,0.95867,3e-05,5.64351]
[1776896494081,53.37,78622.27,20.2,0.95867,3e-05,5.64351]
[1776896494247,53.37,78628.54,20.2,0.95883,3e-05,5.62594]
[1776896495267,53.37,78628.54,20.2,0.95883,3e-05,5.62594]
[1776896495287,53.37,78637.42,20.2,0.95907,3e-05,5.60004]
[1776896496261,53.37,78647.19,20.2,0.95933,3e-05,5.57234]
[1776896497268,53.37,78650.16,20.2,0.95941,3e-05,5.56365]
[1776896498275,53.37,78652.91,20.2,0.95948,3e-05,5.5556]
[1776896498570,53.37,78652.91,20.2,0.95948,3e-05,5.5556]
[1776896499282,53.37,78662.0,20.2,0.95972,3e-05,5.53]
[1776896500289,53.37,78662.21,20.2,0.95972,3e-05,5.52946]
[1776896501296,53.36,78663.89,20.2,0.95977,3e-05,5.52445]
[1776896502303,53.36,78666.69,20.2,0.95984,3e-05,5.51636]
[1776896506331,53.36,78664.57,20.2,0.9598,3e-05,5.52086]
[1776896511366,53.35,78663.85,20.2,0.9598,3e-05,5.52108]
[1776896514388,53.35,78658.52,20.2,0.95967,3e-05,5.53512]
[1776896515394,53.35,78653.29,20.2,0.95954,3e-05,5.54888]
[1776896516401,53.35,78655.22,20.2,0.95959,3e-05,5.54312]
[1776896518415,53.34,78656.4,20.2,0.95963,3e-05,5.53906]
[1776896523450,53.34,78656.82,20.2,0.95966,3e-05,5.53598]
[1776896524457,53.34,78654.81,20.2,0.95961,3e-05,5.54117]
[1776896525464,53.34,78650.74,20.2,0.95951,3e-05,5.55207]
[1776896526470,53.33,78646.95,20.2,0.95942,3e-05,5.56219]
[1776896527478,53.33,78644.49,20.2,0.95936,3e-05,5.56861]
[1776896528485,53.33,78643.04,20.2,0.95932,3e-05,5.57221]
[1776896529492,53.33,78641.52,20.2,0.95929,3e-05,5.576]
[1776896531506,53.33,78639.22,20.2,0.95924,3e-05,5.58151]
[1776896532513,53.33,78634.1,20.2,0.95911,3e-05,5.59534]
[1776896533520,53.32,78622.55,20.2,0.95882,3e-05,5.62717]
[1776896534527,53.32,78621.07,20.2,0.95878,3e-05,5.63079]
[1776896535534,53.32,78624.09,20.2,0.95887,3e-05,5.62178]
[1776896536541,53.32,78629.09,20.2,0.959,3e-05,5.60727]
[1776896537548,53.32,78634.43,20.2,0.95914,3e-05,5.59185]
[1776896541576,53.31,78638.25,20.2,0.95926,3e-05,5.57933]
[1776896542583,53.31,78639.56,20.2,0.9593,3e-05,5.57523]
[1776896544803,53.31,78649.53,20.2,0.95956,3e-05,5.54662]
[1776896545604,53.31,78652.95,20.2,0.95965,3e-05,5.53674]
[1776896546611,53.31,78654.4,20.2,0.95969,3e-05,5.53235]
[1776896550639,53.3,78656.46,20.2,0.95976,3e-05,5.52517]
[1776896551646,53.3,78657.91,20.2,0.95982,3e-05,5.51762]
[1776896556681,53.29,78658.02,20.2,0.95984,3e-05,5.51559]
[1776896561717,53.29,78657.72,20.2,0.95984,3e-05,5.51472]
[1776896566752,53.28,78657.72,20.2,0.95986,3e-05,5.51304]
[1776896569772,53.28,78656.51,20.2,0.95984,3e-05,5.51538]
[1776896574808,53.27,78656.85,20.2,0.95986,3e-05,5.51276]
[1776896581857,53.27,78657.2,20.2,0.95989,3e-05,5.50946]
[1776896586892,53.26,78657.02,20.2,0.9599,3e-05,5.50831]
[1776896591927,53.26,78656.45,20.2,0.9599,3e-05,5.50825]
[1776896593941,53.25,78657.89,20.2,0.95994,3e-05,5.50361]
[1776896598976,53.25,78657.17,20.2,0.95994,3e-05,5.50401]
[1776896600035,53.25,78650.74,20.2,0.95978,3e-05,5.52149]
[1776896601099,53.25,78643.19,20.2,0.95959,3e-05,5.54209]
[1776896601997,53.25,78641.96,20.2,0.95956,3e-05,5.54512]
[1776896605018,53.24,78643.92,20.2,0.95962,3e-05,5.53851]
[1776896608039,53.24,78649.18,20.2,0.95976,3e-05,5.52279]
[1776896611059,53.23,78652.94,20.2,0.95989,3e-05,5.50817]
[1776896612068,53.23,78654.69,20.2,0.95994,3e-05,5.503]
[1776896614082,53.23,78656.11,20.2,0.95998,3e-05,5.49846]
[1776896619430,53.23,78656.01,20.2,0.95999,3e-05,5.49754]
[1776896620124,53.23,78646.76,20.2,0.95976,3e-05,5.52256]
[1776896621131,53.22,78643.04,20.2,0.95967,3e-05,5.53258]
[1776896622137,53.22,78642.99,20.2,0.95967,3e-05,5.53238]
[1776896628179,53.22,78642.04,20.2,0.95966,3e-05,5.53289]
[1776896629818,53.21,78641.94,20.2,0.95967,3e-05,5.53245]
[1776896631182,53.21,78641.94,20.2,0.95967,3e-05,5.53245]
[1776896637243,53.21,78640.97,20.2,0.95966,3e-05,5.53268]
[1776896642279,53.2,78641.23,20.2,0.95969,3e-05,5.53022]
[1776896648324,53.19,78640.38,20.2,0.95969,3e-05,5.53018]
[1776896654366,53.19,78641.45,20.2,0.95973,3e-05,5.52518]
[1776896655373,53.19,78640.36,20.2,0.95971,3e-05,5.52788]
[1776896660290,53.18,78640.45,20.2,0.95972,3e-05,5.52663]
[1776896661281,53.18,78640.45,20.2,0.95972,3e-05,5.52597]
[1776896663429,53.18,78644.62,20.2,0.95984,3e-05,5.51342]
[1776896664436,53.18,78652.13,20.2,0.96003,3e-05,5.49232]
[1776896665443,53.17,78654.04,20.2,0.96008,3e-05,5.48677]
[1776896667457,53.17,78655.1,20.2,0.96012,3e-05,5.48333]
[1776896672492,53.17,78654.51,20.2,0.96013,3e-05,5.48054]
[1776896677527,53.17,78654.54,20.2,0.96014,3e-05,5.47923]
[1776896678535,53.16,78655.62,20.2,0.96017,3e-05,5.476]
[1776896680548,53.16,78657.32,20.2,0.96022,3e-05,5.47083]
[1776896682562,53.16,78658.39,20.2,0.96025,3e-05,5.46742]
[1776896684577,53.16,78659.62,20.2,0.96029,3e-05,5.46358]
[1776896686592,53.16,78656.72,20.2,0.96022,3e-05,5.47113]
[1776896687599,53.16,78655.22,20.2,0.96018,3e-05,5.47504]
[1776896688606,53.16,78651.06,20.2,0.96008,3e-05,5.48629]
[1776896689613,53.16,78648.95,20.2,0.96003,3e-05,5.49187]
[1776896691627,53.15,78647.43,20.2,0.95999,3e-05,5.49553]
[1776896696662,53.15,78647.12,20.2,0.96,3e-05,5.49499]
[1776896702704,53.14,78644.71,20.2,0.95995,3e-05,5.50001]
[1776896703711,53.14,78640.69,20.2,0.95985,3e-05,5.51087]
[1776896704718,53.14,78639.16,20.2,0.95982,3e-05,5.51481]
[1776896705725,53.14,78637.68,20.2,0.95978,3e-05,5.51861]
[1776896708746,53.14,78628.43,20.2,0.95955,3e-05,5.54341]
[1776896709753,53.14,78628.14,20.2,0.95955,3e-05,5.54387]
[1776896714792,53.13,78627.7,20.2,0.95955,3e-05,5.54335]
[1776896719828,53.13,78627.16,20.2,0.95955,3e-05,5.54312]
[1776896725870,53.12,78627.21,20.2,0.95957,3e-05,5.54094]
[1776896726877,53.12,78629.99,20.2,0.95965,3e-05,5.53287]
[1776896727884,53.12,78631.21,20.2,0.95968,3e-05,5.52915]
[1776896730905,53.11,78630.04,20.2,0.95966,3e-05,5.53146]
[1776896735939,53.11,78629.45,20.2,0.95968,3e-05,5.52833]
[1776896740975,53.1,78629.9,20.2,0.95971,3e-05,5.52552]
[1776896743997,53.1,78625.15,20.2,0.95959,3e-05,5.53783]
[1776896745009,53.1,78629.05,20.2,0.9597,3e-05,5.52664]
[1776896750039,53.1,78629.64,20.2,0.95972,3e-05,5.52348]
[1776896755074,53.09,78627.85,20.2,0.95969,3e-05,5.52696]
[1776896762123,53.08,78628.28,20.2,0.95972,3e-05,5.52365]
[1776896774207,53.08,78627.87,20.2,0.95972,3e-05,5.52364]
[1776896777228,53.08,78626.19,20.2,0.95968,3e-05,5.52863]
[1776896778234,53.08,78622.45,20.2,0.95958,3e-05,5.53915]
[1776896780249,53.08,78621.16,20.2,0.95955,3e-05,5.54289]
[1776896785172,53.08,78621.19,20.2,0.95954,3e-05,5.54307]
[1776896785793,53.08,78619.04,20.2,0.95949,3e-05,5.5492]
[1776896786275,53.08,78619.04,20.2,0.95949,3e-05,5.5492]
[1776896786441,53.08,78619.04,20.2,0.95949,3e-05,5.5492]
[1776896786531,53.08,78616.96,20.2,0.95943,3e-05,5.55506]
[1776896787298,53.08,78614.96,20.2,0.95938,3e-05,5.56064]
[1776896792333,53.08,78615.0,20.2,0.95941,3e-05,5.5571]
[1776896797368,53.08,78611.73,20.2,0.95932,3e-05,5.56641]
[1776896798375,53.08,78605.78,20.2,0.95917,3e-05,5.58311]
[1776896800389,53.08,78605.65,20.2,0.95916,3e-05,5.58347]
[1776896805425,53.08,78605.36,20.2,0.95916,3e-05,5.58422]
[1776896809452,53.08,78603.58,20.2,0.95911,3e-05,5.58914]
[1776896811466,53.08,78605.24,20.2,0.95915,3e-05,5.58443]
[1776896814487,53.08,78606.38,20.2,0.95918,3e-05,5.5812]
[1776896816501,53.08,78605.06,20.2,0.95915,3e-05,5.58488]
[1776896818515,53.08,78603.42,20.2,0.95911,3e-05,5.58943]
[1776896819522,53.08,78601.09,20.2,0.95905,3e-05,5.59594]
[1776896820529,53.08,78599.84,20.2,0.95902,3e-05,5.59941]
[1776896821536,53.08,78596.42,20.2,0.95893,3e-05,5.60898]
[1776896824557,53.08,78595.23,20.2,0.9589,3e-05,5.61212]
[1776896826571,53.08,78592.95,20.2,0.95884,3e-05,5.61839]
[1776896827578,53.08,78590.18,20.2,0.95877,3e-05,5.62611]
[1776896829591,53.08,78589.09,20.2,0.95874,3e-05,5.62899]
[1776896831606,53.08,78584.31,20.2,0.95862,3e-05,5.64225]
[1776896832613,53.08,78581.96,20.2,0.95856,3e-05,5.64876]
[1776896835637,53.08,78580.72,20.2,0.95853,3e-05,5.65184]
[1776896836633,53.08,78580.72,20.2,0.95853,3e-05,5.65184]
[1776896836647,53.08,78581.92,20.2,0.95856,3e-05,5.6483]
[1776896837654,53.08,78577.18,20.2,0.95844,3e-05,5.66156]
[1776896837932,53.08,78577.18,20.2,0.95844,3e-05,5.66156]
[1776896838200,53.08,78577.18,20.2,0.95844,3e-05,5.66156]
[1776896838661,53.08,78574.04,20.2,0.95836,3e-05,5.67028]
[1776896839668,53.08,78570.91,20.2,0.95828,3e-05,5.67898]
[1776896840675,53.07,78569.31,20.2,0.95824,3e-05,5.68332]
[1776896841682,53.07,78568.24,20.2,0.95821,3e-05,5.68615]
[1776896846717,53.07,78568.91,20.2,0.95824,3e-05,5.68322]
[1776896851753,53.07,78568.09,20.2,0.95825,3e-05,5.68133]
[1776896852760,53.07,78569.39,20.2,0.95828,3e-05,5.67745]
[1776896856788,53.06,78570.51,20.2,0.95832,3e-05,5.67354]
[1776896862830,53.06,78570.3,20.2,0.95832,3e-05,5.67309]
[1776896870887,53.06,78570.34,20.2,0.95834,3e-05,5.67161]
[1776896876929,53.05,78569.77,20.2,0.95833,3e-05,5.67223]
[1776896881964,53.05,78570.12,20.2,0.95835,3e-05,5.67041]
[1776896883978,53.05,78571.52,20.2,0.95839,3e-05,5.66613]
[1776896887007,53.05,78580.63,20.2,0.95863,3e-05,5.63991]
[1776896890031,53.05,78579.64,20.2,0.95861,3e-05,5.64238]
[1776896897080,53.04,78571.81,20.2,0.95841,3e-05,5.66375]
[1776896898087,53.04,78567.8,20.2,0.9583,3e-05,5.67497]
[1776896899094,53.04,78566.54,20.2,0.95827,3e-05,5.67837]
[1776896903122,53.04,78567.75,20.2,0.95831,3e-05,5.67425]
[1776896907150,53.04,78570.92,20.2,0.9584,3e-05,5.6646]
[1776896909164,53.04,78569.29,20.2,0.95836,3e-05,5.66892]
[1776896910171,53.04,78567.82,20.2,0.95832,3e-05,5.67293]
[1776896913193,53.04,78566.65,20.2,0.95832,3e-05,5.67254]
[1776896918228,53.03,78567.66,20.2,0.95835,3e-05,5.66886]
[1776896921249,53.03,78566.32,20.2,0.95832,3e-05,5.6722]
[1776896926284,53.03,78566.18,20.2,0.95832,3e-05,5.6718]
[1776896927290,53.03,78564.8,20.2,0.95829,3e-05,5.67555]
[1776896932326,53.03,78563.83,20.2,0.95827,3e-05,5.67747]
[1776896937360,53.02,78562.96,20.2,0.95826,3e-05,5.6791]
[1776896943403,53.02,78562.96,20.2,0.95826,3e-05,5.67808]
[1776896945417,53.02,78561.79,20.2,0.95824,3e-05,5.68107]
[1776896951459,53.02,78564.64,20.2,0.95832,3e-05,5.67194]
[1776896952466,53.02,78573.27,20.2,0.95855,3e-05,5.64731]
[1776896953473,53.02,78576.8,20.2,0.95864,3e-05,5.63718]
[1776896954480,53.02,78577.15,20.2,0.95865,3e-05,5.63608]
[1776896959515,53.01,78577.45,20.2,0.95867,3e-05,5.63477]
[1776896962536,53.01,78579.46,20.2,0.95872,3e-05,5.62881]
[1776896965557,53.01,78575.33,20.2,0.95862,3e-05,5.64022]
[1776896967570,53.01,78572.75,20.2,0.95855,3e-05,5.64732]
[1776896972791,53.01,78572.25,20.2,0.95856,3e-05,5.64504]
[1776896973518,53.01,78572.65,20.2,0.95858,3e-05,5.64366]
[1776896973823,53.01,78572.65,20.2,0.95858,3e-05,5.64366]
[1776896973864,53.01,78573.7,20.2,0.9586,3e-05,5.64057]
[1776896974520,53.01,78573.7,20.2,0.9586,3e-05,5.64057]
[1776896974635,53.01,78576.54,20.2,0.95868,3e-05,5.63255]
[1776896977976,53.01,78577.21,20.2,0.9587,3e-05,5.63054]
[1776896980661,53.01,78575.6,20.2,0.95866,3e-05,5.63448]
[1776896985696,53.0,78575.75,20.2,0.95867,3e-05,5.6335]
[1776896986703,53.0,78579.82,20.2,0.95878,3e-05,5.62201]
[1776896988722,53.0,78576.28,20.2,0.95869,3e-05,5.6317]
[1776896989728,53.0,78570.87,20.2,0.95855,3e-05,5.64689]
[1776896990736,53.0,78573.16,20.2,0.95861,3e-05,5.64028]
[1776896994764,53.0,78571.4,20.2,0.95856,3e-05,5.64477]
[1776896995774,53.0,78568.88,20.2,0.9585,3e-05,5.65178]
[1776896997787,53.0,78570.45,20.2,0.95854,3e-05,5.64706]
[1776897000808,53.0,78572.2,20.2,0.95859,3e-05,5.64173]
[1776897007198,53.0,78571.57,20.2,0.95858,3e-05,5.64316]
[1776897008864,53.0,78564.82,20.2,0.95841,3e-05,5.6617]
[1776897009871,53.0,78570.19,20.2,0.95855,3e-05,5.64634]
[1776897010878,52.99,78574.21,20.2,0.95866,3e-05,5.63485]
[1776897012892,52.99,78583.55,20.2,0.9589,3e-05,5.60829]
[1776897013899,52.99,78589.69,20.2,0.95906,3e-05,5.59095]
[1776897016924,52.99,78591.16,20.2,0.9591,3e-05,5.58674]
[1776897018938,52.99,78592.39,20.2,0.95913,3e-05,5.58324]
[1776897020009,52.99,78594.34,20.2,0.95919,3e-05,5.57774]
[1776897022966,52.99,78593.04,20.2,0.95915,3e-05,5.58135]
[1776897024980,52.99,78594.72,20.2,0.9592,3e-05,5.5766]
[1776897028005,52.99,78600.47,20.2,0.95935,3e-05,5.56043]
[1776897033036,52.99,78599.5,20.2,0.95934,3e-05,5.56002]
[1776897035059,52.99,78601.5,20.2,0.95939,3e-05,5.55445]
[1776897036067,52.99,78609.69,20.2,0.9596,3e-05,5.53158]
[1776897038026,52.99,78613.31,20.2,0.9597,3e-05,5.52123]
[1776897038080,52.99,78614.8,20.2,0.95974,3e-05,5.51708]
[1776897043117,52.99,78615.34,20.2,0.95975,3e-05,5.51521]
[1776897044123,52.99,78617.69,20.2,0.95981,3e-05,5.50875]
[1776897046013,52.99,78618.85,20.2,0.95984,3e-05,5.50573]
[1776897046137,52.99,78609.54,20.2,0.9596,3e-05,5.53168]
[1776897047144,52.99,78606.94,20.2,0.95954,3e-05,5.539]
[1776897052184,52.99,78606.49,20.2,0.95952,3e-05,5.5405]
[1776897054198,52.99,78607.73,20.2,0.95955,3e-05,5.53713]
[1776897055205,52.99,78612.89,20.2,0.95968,3e-05,5.52279]
[1776897056742,52.99,78618.72,20.2,0.95984,3e-05,5.50623]
[1776897058230,52.99,78611.81,20.2,0.95966,3e-05,5.52491]
[1776897059237,52.99,78617.51,20.2,0.95981,3e-05,5.50871]
[1776897060244,52.99,78618.72,20.2,0.95984,3e-05,5.50544]
[1776897063265,52.99,78623.9,20.2,0.95998,3e-05,5.4902]
[1776897064272,52.99,78628.24,20.2,0.9601,3e-05,5.47789]
[1776897066286,52.99,78630.75,20.2,0.96017,3e-05,5.47046]
[1776897067293,52.98,78623.69,20.2,0.95999,3e-05,5.48983]
[1776897068300,52.98,78615.97,20.2,0.95979,3e-05,5.51104]
[1776897070026,52.98,78614.58,20.2,0.95976,3e-05,5.51432]
[1776897074342,52.98,78613.21,20.2,0.95974,3e-05,5.51693]
[1776897082397,52.97,78613.41,20.2,0.95976,3e-05,5.51477]
[1776897084412,52.97,78618.76,20.2,0.95989,3e-05,5.50008]
[1776897085419,52.97,78628.46,20.2,0.96014,3e-05,5.47287]
[1776897086425,52.97,78628.94,20.2,0.96016,3e-05,5.47132]
[1776897087433,52.97,78627.71,20.2,0.96013,3e-05,5.47451]
[1776897089447,52.97,78619.53,20.2,0.95992,3e-05,5.49718]
[1776897090754,52.97,78613.08,20.2,0.95975,3e-05,5.51528]
[1776897092468,52.97,78609.89,20.2,0.95969,3e-05,5.5208]
[1776897094482,52.97,78611.06,20.2,0.95973,3e-05,5.51693]
[1776897097503,52.97,78609.41,20.2,0.95969,3e-05,5.52064]
[1776897098510,52.97,78607.45,20.2,0.95965,3e-05,5.5258]
[1776897099516,52.96,78604.46,20.2,0.95957,3e-05,5.53384]
[1776897104552,52.96,78602.91,20.2,0.95953,3e-05,5.5381]
[1776897105559,52.96,78601.16,20.2,0.95949,3e-05,5.54265]
[1776897107573,52.96,78602.46,20.2,0.95952,3e-05,5.53911]
[1776897112608,52.96,78602.37,20.2,0.95952,3e-05,5.53963]
[1776897119657,52.97,78603.41,20.2,0.95954,3e-05,5.5371]
[1776897120997,52.97,78613.38,20.2,0.9598,3e-05,5.50938]
[1776897121671,52.97,78615.65,20.2,0.95986,3e-05,5.50306]
[1776897122678,52.96,78603.55,20.2,0.95955,3e-05,5.53652]
[1776897123685,52.96,78596.17,20.2,0.95936,3e-05,5.5573]
[1776897124692,52.97,78587.72,20.2,0.95914,3e-05,5.58107]
[1776897125699,52.97,78584.54,20.2,0.95905,3e-05,5.59004]
[1776897127713,52.96,78584.21,20.2,0.95905,3e-05,5.59092]
[1776897130741,52.96,78579.48,20.2,0.95892,3e-05,5.60414]
[1776897131741,52.96,78577.85,20.2,0.95888,3e-05,5.60871]
[1776897133754,52.96,78576.43,20.2,0.95884,3e-05,5.6126]
[1776897138790,52.96,78573.14,20.2,0.95876,3e-05,5.62156]
[1776897139797,52.96,78570.88,20.2,0.9587,3e-05,5.62788]
[1776897144832,52.96,78570.89,20.2,0.95871,3e-05,5.62734]
[1776897146846,52.96,78569.48,20.2,0.95867,3e-05,5.63115]
[1776897150859,52.96,78569.44,20.2,0.95867,3e-05,5.63099]
[1776897150874,52.96,78565.29,20.2,0.95857,3e-05,5.64264]
[1776897151880,52.96,78559.69,20.2,0.95844,3e-05,5.65518]
[1776897152888,52.96,78565.77,20.2,0.9586,3e-05,5.63782]
[1776897153200,52.96,78565.77,20.2,0.9586,3e-05,5.63782]
[1776897156916,52.96,78564.56,20.2,0.95857,3e-05,5.64085]
[1776897159937,52.96,78567.19,20.2,0.95865,3e-05,5.6331]
[1776897160286,52.96,78567.19,20.2,0.95865,3e-05,5.6331]
[1776897161951,52.96,78569.33,20.2,0.9587,3e-05,5.62688]
[1776897162958,52.96,78573.48,20.2,0.95881,3e-05,5.61508]
[1776897164972,52.96,78571.24,20.2,0.95875,3e-05,5.62129]
[1776897166986,52.95,78574.48,20.2,0.95884,3e-05,5.61201]
[1776897172716,52.95,78574.31,20.2,0.95884,3e-05,5.61228]
[1776897178064,52.95,78574.45,20.2,0.95885,3e-05,5.61151]
[1776897183099,52.95,78573.89,20.2,0.95883,3e-05,5.61281]
[1776897185113,52.95,78566.3,20.2,0.95864,3e-05,5.63414]
[1776897187127,52.95,78563.69,20.2,0.95857,3e-05,5.64133]
[1776897188134,52.95,78557.34,20.2,0.9584,3e-05,5.65923]
[1776897190148,52.95,78555.68,20.2,0.95836,3e-05,5.66366]
[1776897197196,52.95,78556.1,20.2,0.95838,3e-05,5.66149]
[1776897200218,52.95,78562.43,20.2,0.95855,3e-05,5.64313]
[1776897201225,52.95,78564.69,20.2,0.95861,3e-05,5.63664]
[1776897202232,52.94,78568.8,20.2,0.95872,3e-05,5.62492]
[1776897203239,52.94,78570.13,20.2,0.95876,3e-05,5.62109]
[1776897204246,52.94,78571.77,20.2,0.9588,3e-05,5.6164]
[1776897205253,52.94,78574.73,20.2,0.95888,3e-05,5.60799]
[1776897206260,52.94,78573.2,20.2,0.95884,3e-05,5.61227]
[1776897207267,52.94,78574.28,20.2,0.95887,3e-05,5.60918]
[1776897210288,52.94,78572.82,20.2,0.95883,3e-05,5.61318]
[1776897215323,52.94,78572.57,20.2,0.95885,3e-05,5.61044]
[1776897219351,52.94,78571.13,20.2,0.95881,3e-05,5.61432]
[1776897220358,52.94,78569.84,20.2,0.95878,3e-05,5.61791]
[1776897223378,52.94,78565.34,20.2,0.95866,3e-05,5.63044]
[1776897224386,52.94,78563.37,20.2,0.95861,3e-05,5.63594]
[1776897226399,52.94,78564.85,20.2,0.95865,3e-05,5.63156]
[1776897227407,52.94,78570.72,20.2,0.95881,3e-05,5.61488]
[1776897228414,52.94,78575.32,20.2,0.95893,3e-05,5.60184]
[1776897230428,52.94,78576.74,20.2,0.95896,3e-05,5.59778]
[1776897234456,52.94,78575.27,20.2,0.95893,3e-05,5.60181]
[1776897236470,52.94,78572.59,20.2,0.95886,3e-05,5.6093]
[1776897242513,52.94,78572.56,20.2,0.95886,3e-05,5.6091]
[1776897246541,52.94,78573.72,20.2,0.95889,3e-05,5.60563]
[1776897250569,52.94,78576.62,20.2,0.95897,3e-05,5.59728]
[1776897256612,52.94,78576.81,20.2,0.95897,3e-05,5.59657]
[1776897261647,52.94,78576.18,20.2,0.95896,3e-05,5.5982]
[1776897265675,52.94,78574.32,20.2,0.95891,3e-05,5.6033]
[1776897267689,52.94,78572.92,20.2,0.95888,3e-05,5.60716]
[1776897268695,52.94,78571.79,20.2,0.95885,3e-05,5.6103]
[1776897269703,52.94,78565.49,20.2,0.95868,3e-05,5.62804]
[1776897270710,52.93,78562.29,20.2,0.9586,3e-05,5.63701]
[1776897274738,52.93,78568.27,20.2,0.95878,3e-05,5.61649]
[1776897275745,52.93,78574.38,20.2,0.95894,3e-05,5.59917]
[1776897276752,52.93,78575.93,20.2,0.95898,3e-05,5.59477]
[1776897278766,52.93,78577.09,20.2,0.95901,3e-05,5.59145]
[1776897283993,52.93,78576.91,20.2,0.95901,3e-05,5.59191]
[1776897284075,52.93,78576.91,20.2,0.95901,3e-05,5.59191]
[1776897284559,52.93,78576.91,20.2,0.95901,3e-05,5.59184]
[1776897284696,52.93,78576.91,20.2,0.95901,3e-05,5.59184]
[1776897284808,52.93,78531.97,20.2,0.95782,3e-05,5.7194]
[1776897285361,52.93,78531.97,20.2,0.95782,3e-05,5.7194]
[1776897285815,52.93,78529.25,20.2,0.95775,3e-05,5.72715]
[1776897286822,52.93,78527.81,20.2,0.95771,3e-05,5.73103]
[1776897288071,52.93,78527.81,20.2,0.95771,3e-05,5.73103]
[1776897288139,52.93,78525.84,20.2,0.95767,3e-05,5.73615]
[1776897288835,52.93,78518.13,20.2,0.95746,3e-05,5.75828]
[1776897290851,52.93,78519.45,20.2,0.9575,3e-05,5.75389]
[1776897293871,52.93,78521.04,20.2,0.95755,3e-05,5.74839]
[1776897294878,52.92,78522.95,20.2,0.95761,3e-05,5.7426]
[1776897296892,52.92,78527.11,20.2,0.95772,3e-05,5.73008]
[1776897298200,52.92,78527.11,20.2,0.95772,3e-05,5.73008]
[1776897299913,52.92,78521.29,20.2,0.95756,3e-05,5.74734]
[1776897301927,52.93,78515.39,20.2,0.9574,3e-05,5.76464]
[1776897302934,52.93,78512.05,20.2,0.95731,3e-05,5.77442]
[1776897304948,52.93,78521.77,20.2,0.95757,3e-05,5.74673]
[1776897306303,52.92,78528.84,20.2,0.95776,3e-05,5.72583]
[1776897306963,52.92,78531.27,20.2,0.95783,3e-05,5.71887]
[1776897307970,52.92,78543.39,20.2,0.95815,3e-05,5.68402]
[1776897308977,52.92,78554.6,20.2,0.95845,3e-05,5.65189]
[1776897309984,52.92,78553.18,20.2,0.95842,3e-05,5.65561]
[1776897313104,52.92,78554.06,20.2,0.95844,3e-05,5.65286]
[1776897314341,52.92,78553.44,20.2,0.95843,3e-05,5.65449]
[1776897314012,52.92,78562.29,20.2,0.95866,3e-05,5.62928]
[1776897314494,52.92,78562.29,20.2,0.95866,3e-05,5.62928]
[1776897315019,52.92,78563.66,20.2,0.9587,3e-05,5.62532]
[1776897320054,52.92,78562.98,20.2,0.95868,3e-05,5.62689]
[1776897322067,52.92,78561.62,20.2,0.95865,3e-05,5.6306]
[1776897328109,52.92,78561.12,20.2,0.95864,3e-05,5.63159]
[1776897329117,52.92,78563.8,20.2,0.95871,3e-05,5.62393]
[1776897333145,52.92,78569.19,20.2,0.95888,3e-05,5.60527]
[1776897334152,52.92,78571.87,20.2,0.95895,3e-05,5.59768]
[1776897335159,52.92,78570.54,20.2,0.95891,3e-05,5.60142]
[1776897340194,52.92,78571.56,20.2,0.95894,3e-05,5.59847]
[1776897341201,52.92,78575.07,20.2,0.95903,3e-05,5.58856]
[1776897345229,52.92,78576.08,20.2,0.95906,3e-05,5.58574]
[1776897346236,52.92,78573.56,20.2,0.95899,3e-05,5.59284]
[1776897347243,52.92,78572.06,20.2,0.95895,3e-05,5.59707]
[1776897350264,52.92,78570.3,20.2,0.95891,3e-05,5.602]
[1776897356306,52.92,78570.09,20.2,0.9589,3e-05,5.60247]
[1776897361342,52.92,78570.62,20.2,0.95892,3e-05,5.60085]
[1776897362349,52.92,78573.49,20.2,0.95899,3e-05,5.59274]
[1776897363356,52.92,78575.06,20.2,0.95903,3e-05,5.58831]
[1776897364363,52.92,78573.94,20.2,0.959,3e-05,5.59147]
[1776897366377,52.92,78575.8,20.2,0.95905,3e-05,5.58622]
[1776897367384,52.92,78570.1,20.2,0.9589,3e-05,5.6023]
[1776897368391,52.91,78568.31,20.2,0.95886,3e-05,5.60733]
[1776897371412,52.91,78569.75,20.2,0.9589,3e-05,5.60318]
[1776897376447,52.91,78566.3,20.2,0.95881,3e-05,5.61282]
[1776897377454,52.91,78564.87,20.2,0.95877,3e-05,5.61683]
[1776897379468,52.91,78566.18,20.2,0.9588,3e-05,5.61304]
[1776897384503,52.91,78564.9,20.2,0.95877,3e-05,5.61649]
[1776897389539,52.91,78565.64,20.2,0.95879,3e-05,5.61421]
[1776897393229,52.91,78565.5,20.2,0.95881,3e-05,5.61132]
[1776897394354,52.91,78565.58,20.2,0.95881,3e-05,5.61103]
[1776897393567,52.91,78558.2,20.2,0.95862,3e-05,5.63191]
[1776897394574,52.91,78549.8,20.2,0.9584,3e-05,5.65567]
[1776897396588,52.91,78551.42,20.2,0.95844,3e-05,5.65086]
[1776897397595,52.91,78552.96,20.2,0.95849,3e-05,5.6464]
[1776897398602,52.91,78556.19,20.2,0.95857,3e-05,5.63715]
[1776897400616,52.91,78557.41,20.2,0.95861,3e-05,5.63356]
[1776897405651,52.91,78556.76,20.2,0.95859,3e-05,5.63509]
[1776897410686,52.91,78556.76,20.2,0.95859,3e-05,5.63479]
[1776897415721,52.91,78556.23,20.2,0.95858,3e-05,5.63601]
[1776897417734,52.91,78557.36,20.2,0.95861,3e-05,5.63269]
[1776897420756,52.91,78559.43,20.2,0.95867,3e-05,5.62668]
[1776897421763,52.91,78552.68,20.2,0.95849,3e-05,5.64577]
[1776897422770,52.91,78540.62,20.2,0.95817,3e-05,5.67999]
[1776897423777,52.91,78540.04,20.2,0.95816,3e-05,5.68151]
[1776897428812,52.9,78538.26,20.2,0.95812,3e-05,5.68589]
[1776897431827,52.9,78537.38,20.2,0.9581,3e-05,5.68825]
[1776897433847,52.9,78534.0,20.2,0.95801,3e-05,5.69729]
[1776897438881,52.9,78535.01,20.2,0.95805,3e-05,5.69358]
[1776897443182,52.9,78535.14,20.2,0.95805,3e-05,5.69272]
[1776897443290,52.9,78535.14,20.2,0.95805,3e-05,5.69272]
[1776897443471,52.9,78535.14,20.2,0.95805,3e-05,5.69272]
[1776897443917,52.9,78524.98,20.2,0.95778,3e-05,5.72144]
[1776897444924,52.9,78527.71,20.2,0.95786,3e-05,5.71341]
[1776897445931,52.89,78532.53,20.2,0.95799,3e-05,5.69943]
[1776897451033,52.89,78530.19,20.2,0.95796,3e-05,5.702]
[1776897452041,52.89,78523.89,20.2,0.95779,3e-05,5.71985]
[1776897453048,52.89,78521.93,20.2,0.95774,3e-05,5.72528]
[1776897457075,52.89,78521.86,20.2,0.95775,3e-05,5.72461]
[1776897460098,52.89,78523.95,20.2,0.95781,3e-05,5.71795]
[1776897465133,52.88,78523.26,20.2,0.9578,3e-05,5.71885]
[1776897466141,52.88,78522.07,20.2,0.95777,3e-05,5.72182]
[1776897469162,52.88,78524.83,20.2,0.95785,3e-05,5.71327]
[1776897470169,52.88,78528.32,20.2,0.95795,3e-05,5.70308]
[1776897471176,52.88,78533.26,20.2,0.95808,3e-05,5.68878]
[1776897472183,52.88,78536.15,20.2,0.95816,3e-05,5.68037]
[1776897477218,52.87,78537.87,20.2,0.95821,3e-05,5.67472]
[1776897482253,52.87,78537.46,20.2,0.95821,3e-05,5.67519]
[1776897487289,52.87,78537.18,20.2,0.95821,3e-05,5.67527]
[1776897491320,52.87,78528.61,20.2,0.95798,3e-05,5.69914]
[1776897492324,52.87,78525.5,20.2,0.9579,3e-05,5.70785]
[1776897497358,52.86,78527.59,20.2,0.95797,3e-05,5.70088]
[1776897498366,52.86,78533.17,20.2,0.95812,3e-05,5.68475]
[1776897499373,52.86,78535.77,20.2,0.95819,3e-05,5.67717]
[1776897503401,52.86,78533.25,20.2,0.95813,3e-05,5.68374]
[1776897504408,52.86,78530.6,20.2,0.95806,3e-05,5.69114]
[1776897508436,52.86,78525.91,20.2,0.95794,3e-05,5.70382]
[1776897509443,52.86,78524.74,20.2,0.95791,3e-05,5.70697]
[1776897511457,52.86,78529.26,20.2,0.95806,3e-05,5.69038]
[1776897512464,52.86,78531.96,20.2,0.95813,3e-05,5.68249]
[1776897513471,52.86,78536.48,20.2,0.95825,3e-05,5.66943]
[1776897514478,52.86,78543.43,20.2,0.95844,3e-05,5.6495]
[1776897515485,52.85,78541.35,20.2,0.95838,3e-05,5.6553]
[1776897516492,52.85,78539.92,20.2,0.95835,3e-05,5.65925]
[1776897517499,52.85,78541.72,20.2,0.95839,3e-05,5.654]
[1776897518506,52.85,78543.96,20.2,0.95846,3e-05,5.64751]
[1776897523541,52.85,78540.72,20.2,0.95837,3e-05,5.65621]
[1776897525555,52.85,78542.85,20.2,0.95843,3e-05,5.64992]
[1776897526562,52.85,78544.88,20.2,0.95849,3e-05,5.64404]
[1776897527569,52.85,78551.42,20.2,0.95866,3e-05,5.62539]
[1776897529583,52.85,78556.19,20.2,0.95879,3e-05,5.61136]
[1776897530590,52.85,78558.83,20.2,0.95886,3e-05,5.60345]
[1776897534619,52.84,78557.15,20.2,0.95884,3e-05,5.60651]
[1776897536633,52.84,78558.23,20.2,0.95887,3e-05,5.6026]
[1776897541668,52.83,78557.69,20.2,0.95888,3e-05,5.60203]
[1776897548719,52.82,78558.44,20.2,0.95892,3e-05,5.597]
[1776897551740,52.82,78559.69,20.2,0.95897,3e-05,5.59225]
[1776897555768,52.82,78561.3,20.2,0.95901,3e-05,5.58731]
[1776897556775,52.82,78560.2,20.2,0.95898,3e-05,5.59043]
[1776897562817,52.82,78560.18,20.2,0.95899,3e-05,5.59014]
[1776897565838,52.81,78561.88,20.2,0.95904,3e-05,5.58418]
[1776897566845,52.81,78565.54,20.2,0.95914,3e-05,5.57348]
[1776897567852,52.81,78569.49,20.2,0.95925,3e-05,5.56199]
[1776897569866,52.81,78570.85,20.2,0.95929,3e-05,5.55749]
[1776897577922,52.8,78572.18,20.2,0.95937,3e-05,5.54795]
[1776897582956,52.8,78571.9,20.2,0.95937,3e-05,5.54716]
[1776897588036,52.79,78572.2,20.2,0.95938,3e-05,5.546]
[1776897589104,52.79,78572.2,20.2,0.9594,3e-05,5.54475]
[1776897590189,52.79,78572.2,20.2,0.9594,3e-05,5.54444]
[1776897594034,52.78,78570.62,20.2,0.95937,3e-05,5.54731]
[1776897599069,52.78,78567.14,20.2,0.9593,3e-05,5.55551]
[1776897600076,52.78,78562.58,20.2,0.95918,3e-05,5.56802]
[1776897601084,52.78,78564.99,20.2,0.95925,3e-05,5.56087]
[1776897602091,52.78,78566.23,20.2,0.95928,3e-05,5.55703]
[1776897608136,52.77,78565.07,20.2,0.95927,3e-05,5.5583]
[1776897609142,52.77,78566.24,20.2,0.9593,3e-05,5.55467]
[1776897614186,52.76,78566.53,20.2,0.95932,3e-05,5.55222]
[1776897618214,52.76,78561.35,20.2,0.9592,3e-05,5.56552]
[1776897619221,52.76,78559.43,20.2,0.95915,3e-05,5.57061]
[1776897621273,52.76,78563.71,20.2,0.95927,3e-05,5.55785]
[1776897624256,52.75,78562.25,20.2,0.95924,3e-05,5.56097]
[1776897629291,52.75,78562.29,20.2,0.95926,3e-05,5.55921]
[1776897634328,52.74,78563.99,20.2,0.95934,3e-05,5.54961]
[1776897639363,52.74,78565.59,20.2,0.9594,3e-05,5.54328]
[1776897641377,52.73,78567.08,20.2,0.95944,3e-05,5.53849]
[1776897642384,52.73,78571.15,20.2,0.95955,3e-05,5.52677]
[1776897647419,52.73,78571.03,20.2,0.95956,3e-05,5.52577]
[1776897650440,52.73,78572.9,20.2,0.95961,3e-05,5.51972]
[1776897652454,52.73,78575.22,20.2,0.95968,3e-05,5.5127]
[1776897658496,52.72,78575.7,20.2,0.95971,3e-05,5.5099]
[1776897665547,52.71,78575.96,20.2,0.95973,3e-05,5.50746]
[1776897668568,52.71,78574.66,20.2,0.9597,3e-05,5.51037]
[1776897673603,52.71,78573.95,20.2,0.95969,3e-05,5.51111]
[1776897684680,52.7,78563.97,20.2,0.95946,3e-05,5.53631]
[1776897685687,52.7,78562.02,20.2,0.95941,3e-05,5.5415]
[1776897689715,52.69,78559.36,20.2,0.95935,3e-05,5.54776]
[1776897695758,52.69,78559.83,20.2,0.9594,3e-05,5.54139]
[1776897701800,52.68,78560.41,20.2,0.95943,3e-05,5.53799]
[1776897706835,52.68,78560.48,20.2,0.95945,3e-05,5.53636]
[1776897711871,52.67,78560.52,20.2,0.95946,3e-05,5.53483]
[1776897713885,52.67,78563.07,20.2,0.95953,3e-05,5.52711]
[1776897717913,52.67,78566.35,20.2,0.95963,3e-05,5.51685]
[1776897719927,52.67,78567.45,20.2,0.95966,3e-05,5.51327]
[1776897720934,52.67,78570.23,20.2,0.95974,3e-05,5.50523]
[1776897723955,52.66,78571.51,20.2,0.95978,3e-05,5.50096]
[1776897728990,52.66,78572.06,20.2,0.9598,3e-05,5.49833]
[1776897734025,52.66,78572.74,20.2,0.95983,3e-05,5.49533]
[1776897735032,52.66,78576.5,20.2,0.95993,3e-05,5.48459]
[1776897740068,52.65,78581.79,20.2,0.96007,3e-05,5.46882]
[1776897741075,52.65,78584.24,20.2,0.96014,3e-05,5.46181]
[1776897742082,52.65,78591.24,20.2,0.96032,3e-05,5.44213]
[1776897743089,52.65,78592.24,20.2,0.96034,3e-05,5.43922]
[1776897748124,52.65,78592.32,20.2,0.96035,3e-05,5.43834]
[1776897751145,52.65,78593.86,20.2,0.96042,3e-05,5.43049]
[1776897754724,52.65,78594.96,20.2,0.96045,3e-05,5.42692]
[1776897757187,52.65,78596.03,20.2,0.96048,3e-05,5.4237]
[1776897762222,52.64,78595.58,20.2,0.96047,3e-05,5.42434]
[1776897768264,52.64,78595.88,20.2,0.96049,3e-05,5.42277]
[1776897773299,52.64,78596.06,20.2,0.9605,3e-05,5.4217]
[1776897777327,52.64,78595.17,20.2,0.96048,3e-05,5.42373]
[1776897778334,52.64,78594.17,20.2,0.96045,3e-05,5.4264]
[1776897783369,52.64,78589.33,20.2,0.96033,3e-05,5.43926]
[1776897784376,52.64,78587.52,20.2,0.96029,3e-05,5.44418]
[1776897785383,52.64,78584.44,20.2,0.96021,3e-05,5.45262]
[1776897786390,52.63,78578.02,20.2,0.96005,3e-05,5.47039]
[1776897787397,52.63,78574.56,20.2,0.95996,3e-05,5.4799]
[1776897788404,52.63,78572.17,20.2,0.9599,3e-05,5.48639]
[1776897793439,52.63,78572.43,20.2,0.95992,3e-05,5.48457]
[1776897798474,52.63,78572.84,20.2,0.95994,3e-05,5.48233]
[1776897802503,52.62,78574.98,20.2,0.96,3e-05,5.47529]
[1776897807538,52.62,78574.58,20.2,0.96,3e-05,5.47541]
[1776897814587,52.62,78575.49,20.2,0.96006,3e-05,5.46832]
[1776897816601,52.61,78574.06,20.2,0.96002,3e-05,5.47195]
[1776897820629,52.61,78572.73,20.2,0.96,3e-05,5.4749]
[1776897825664,52.61,78572.29,20.2,0.95999,3e-05,5.47515]
[1776897830699,52.61,78570.38,20.2,0.95995,3e-05,5.47952]
[1776897836741,52.6,78571.39,20.2,0.95999,3e-05,5.4755]
[1776897841776,52.6,78571.3,20.2,0.96,3e-05,5.4748]
[1776897846811,52.6,78570.99,20.2,0.96,3e-05,5.47472]
[1776897849832,52.59,78568.57,20.2,0.95994,3e-05,5.48094]
[1776897854867,52.59,78568.35,20.2,0.95994,3e-05,5.48057]
[1776897855874,52.59,78566.96,20.2,0.95991,3e-05,5.48427]
[1776897856882,52.59,78560.52,20.2,0.95974,3e-05,5.50213]
[1776897858896,52.59,78559.24,20.2,0.95971,3e-05,5.50526]
[1776897862924,52.58,78556.38,20.2,0.95965,3e-05,5.51236]
[1776897863931,52.58,78554.53,20.2,0.9596,3e-05,5.51733]
[1776897865344,52.58,78554.53,20.2,0.9596,3e-05,5.51733]
[1776897865398,52.58,78553.14,20.2,0.95957,3e-05,5.52099]
[1776897865945,52.58,78550.61,20.2,0.95951,3e-05,5.52786]
[1776897866951,52.58,78545.51,20.2,0.95937,3e-05,5.54197]
[1776897877022,52.57,78546.33,20.2,0.95944,3e-05,5.53353]
[1776897878029,52.57,78545.05,20.2,0.95941,3e-05,5.53686]
[1776897883065,52.57,78544.88,20.2,0.95942,3e-05,5.53589]
[1776897885416,52.57,78544.21,20.2,0.95941,3e-05,5.5375]
[1776897888210,52.56,78544.29,20.2,0.95942,3e-05,5.5364]
[1776897888243,52.56,78544.29,20.2,0.95942,3e-05,5.5364]
[1776897889553,52.56,78543.98,20.2,0.95941,3e-05,5.53698]
[1776897889654,52.56,78539.55,20.2,0.9593,3e-05,5.5489]
[1776897890114,52.56,78536.54,20.2,0.95922,3e-05,5.55741]
[1776897891121,52.56,78534.76,20.2,0.95918,3e-05,5.56213]
[1776897896156,52.55,78534.32,20.2,0.95918,3e-05,5.56171]
[1776897901191,52.55,78520.26,20.2,0.95883,3e-05,5.59993]
[1776897902198,52.55,78515.75,20.2,0.95871,3e-05,5.61276]
[1776897903313,52.55,78515.75,20.2,0.95871,3e-05,5.61276]
[1776897903398,52.55,78510.63,20.2,0.95858,3e-05,5.62694]
[1776897904536,52.55,78510.63,20.2,0.95858,3e-05,5.62694]
[1776897904612,52.54,78502.6,20.2,0.95837,3e-05,5.64894]
[1776897905442,52.54,78502.6,20.2,0.95837,3e-05,5.64894]
[1776897905501,52.54,78500.52,20.2,0.95831,3e-05,5.6549]
[1776897906225,52.54,78504.41,20.2,0.95842,3e-05,5.64326]
[1776897907699,52.54,78505.82,20.2,0.95847,3e-05,5.63828]
[1776897912268,52.53,78509.36,20.2,0.95858,3e-05,5.62627]
[1776897913279,52.53,78512.58,20.2,0.95867,3e-05,5.61663]
[1776897918310,52.53,78513.37,20.2,0.95871,3e-05,5.6122]
[1776897919317,52.52,78511.28,20.2,0.95866,3e-05,5.61773]
[1776897920324,52.52,78509.31,20.2,0.95861,3e-05,5.62291]
[1776897922338,52.52,78507.21,20.2,0.95856,3e-05,5.62799]
[1776897925358,52.52,78508.69,20.2,0.95862,3e-05,5.62239]
[1776897926366,52.51,78510.76,20.2,0.95867,3e-05,5.61603]
[1776897928380,52.51,78517.75,20.2,0.95887,3e-05,5.59523]
[1776897929850,52.51,78524.32,20.2,0.95905,3e-05,5.57577]
[1776897930394,52.51,78529.14,20.2,0.95918,3e-05,5.5621]
[1776897931081,52.51,78529.14,20.2,0.95918,3e-05,5.5621]
[1776897931401,52.51,78537.42,20.2,0.95942,3e-05,5.53512]
[1776897932408,52.51,78540.1,20.2,0.95949,3e-05,5.52725]
[1776897933415,52.51,78542.14,20.2,0.95955,3e-05,5.5212]
[1776897934193,52.51,78542.14,20.2,0.95955,3e-05,5.5212]
[1776897934422,52.5,78542.62,20.2,0.95956,3e-05,5.51957]
[1776897935435,52.5,78542.62,20.2,0.95956,3e-05,5.51957]
[1776897935536,52.5,78545.9,20.2,0.95965,3e-05,5.51005]
[1776897936436,52.5,78551.42,20.2,0.95979,3e-05,5.49426]
[1776897937787,52.5,78551.42,20.2,0.95979,3e-05,5.49426]
[1776897937804,52.5,78552.84,20.2,0.95984,3e-05,5.48982]
[1776897938450,52.5,78554.05,20.2,0.95987,3e-05,5.48642]
[1776897941426,52.5,78553.4,20.2,0.95985,3e-05,5.48782]
[1776897941474,52.5,78554.79,20.2,0.95989,3e-05,5.4837]
[1776897942868,52.5,78554.79,20.2,0.95989,3e-05,5.4837]
[1776897952552,52.49,78554.47,20.2,0.9599,3e-05,5.48237]
[1776897953199,52.49,78554.47,20.2,0.9599,3e-05,5.48237]
[1776897954308,52.49,78554.47,20.2,0.95991,3e-05,5.48217]
[1776897959603,52.49,78555.92,20.2,0.95995,3e-05,5.47697]
[1776897960610,52.49,78560.83,20.2,0.96008,3e-05,5.46303]
[1776897961620,52.49,78564.34,20.2,0.96017,3e-05,5.45302]
[1776897962626,52.49,78566.84,20.2,0.96024,3e-05,5.44588]
[1776897966655,52.48,78568.45,20.2,0.96029,3e-05,5.44077]
[1776897967662,52.48,78573.27,20.2,0.96041,3e-05,5.4272]
[1776897968668,52.48,78575.34,20.2,0.96046,3e-05,5.42134]
[1776897969676,52.48,78577.97,20.2,0.96053,3e-05,5.41393]
[1776897975718,52.48,78578.06,20.2,0.96054,3e-05,5.41326]
[1776897977731,52.48,78576.72,20.2,0.96051,3e-05,5.41685]
[1776897978738,52.48,78575.62,20.2,0.96048,3e-05,5.41983]
[1776897980753,52.48,78576.86,20.2,0.96051,3e-05,5.41621]
[1776897988809,52.48,78576.68,20.2,0.96051,3e-05,5.41605]
[1776897993844,52.48,78573.19,20.2,0.96045,3e-05,5.42219]
[1776897994851,52.48,78569.33,20.2,0.96035,3e-05,5.43286]
[1776897996865,52.48,78570.51,20.2,0.96038,3e-05,5.42933]
[1776898001900,52.47,78570.27,20.2,0.96038,3e-05,5.42945]
[1776898004258,52.47,78570.41,20.2,0.96039,3e-05,5.42895]
[1776898004921,52.47,78564.09,20.2,0.96022,3e-05,5.4465]
[1776898005952,52.47,78561.63,20.2,0.96016,3e-05,5.45313]
[1776898008271,52.47,78561.26,20.2,0.96016,3e-05,5.45386]
[1776898009980,52.47,78563.03,20.2,0.96021,3e-05,5.44861]
[1776898015016,52.47,78563.46,20.2,0.96022,3e-05,5.44672]
[1776898022065,52.47,78563.9,20.2,0.96024,3e-05,5.44456]
[1776898025087,52.46,78565.04,20.2,0.96028,3e-05,5.44099]
[1776898026093,52.46,78567.95,20.2,0.96035,3e-05,5.43274]
[1776898027100,52.46,78569.02,20.2,0.96038,3e-05,5.42965]
[1776898029114,52.46,78567.91,20.2,0.96035,3e-05,5.43255]
[1776898031128,52.46,78558.45,20.2,0.96011,3e-05,5.45881]
[1776898032135,52.46,78557.65,20.2,0.96009,3e-05,5.4609]
[1776898035687,52.46,78556.81,20.2,0.96007,3e-05,5.46295]
[1776898036767,52.46,78556.81,20.2,0.96007,3e-05,5.4628]
[1776898036939,52.46,78556.81,20.2,0.96007,3e-05,5.4628]
[1776898037033,52.46,78552.92,20.2,0.95998,3e-05,5.47339]
[1776898037173,52.46,78545.88,20.2,0.95979,3e-05,5.49318]
[1776898038180,52.46,78544.18,20.2,0.95975,3e-05,5.49776]
[1776898040445,52.46,78544.01,20.2,0.95975,3e-05,5.49802]
[1776898044440,52.46,78543.99,20.2,0.95976,3e-05,5.49722]
[1776898049256,52.45,78546.86,20.2,0.95984,3e-05,5.48783]
[1776898054292,52.45,78546.35,20.2,0.95986,3e-05,5.48504]
[1776898060334,52.44,78546.64,20.2,0.95988,3e-05,5.48299]
[1776898065369,52.44,78546.49,20.2,0.95988,3e-05,5.48237]
[1776898069435,52.44,78546.46,20.2,0.95989,3e-05,5.48184]
[1776898070603,52.44,78546.42,20.2,0.95989,3e-05,5.48174]
[1776898076446,52.43,78546.78,20.2,0.95991,3e-05,5.4793]
[1776898079466,52.43,78545.6,20.2,0.95989,3e-05,5.48201]
[1776898088530,52.43,78545.02,20.2,0.95989,3e-05,5.48176]
[1776898094286,52.42,78544.99,20.2,0.95989,3e-05,5.48142]
[1776898094575,52.42,78535.2,20.2,0.95964,3e-05,5.50817]
[1776898095496,52.42,78535.2,20.2,0.95964,3e-05,5.50817]
[1776898095581,52.42,78522.78,20.2,0.95932,3e-05,5.54304]
[1776898096203,52.42,78522.78,20.2,0.95932,3e-05,5.54304]
[1776898096587,52.42,78519.42,20.2,0.95924,3e-05,5.55226]
[1776898101623,52.41,78515.33,20.2,0.95914,3e-05,5.56224]
[1776898102630,52.41,78512.91,20.2,0.95908,3e-05,5.56917]
[1776898104037,52.41,78512.91,20.2,0.95908,3e-05,5.56917]
[1776898104072,52.41,78512.91,20.2,0.95908,3e-05,5.56917]
[1776898104644,52.41,78508.22,20.2,0.95896,3e-05,5.58181]
[1776898105650,52.41,78505.7,20.2,0.9589,3e-05,5.58864]
[1776898108045,52.41,78505.67,20.2,0.9589,3e-05,5.58834]
[1776898108111,52.41,78504.42,20.2,0.95887,3e-05,5.59113]
[1776898109678,52.41,78501.77,20.2,0.95881,3e-05,5.59829]
[1776898110686,52.4,78499.95,20.2,0.95876,3e-05,5.60309]
[1776898113707,52.4,78501.9,20.2,0.95885,3e-05,5.59307]
[1776898115721,52.4,78503.47,20.2,0.9589,3e-05,5.58779]
[1776898120756,52.39,78503.64,20.2,0.95892,3e-05,5.58537]
[1776898125791,52.39,78496.92,20.2,0.95876,3e-05,5.60264]
[1776898126798,52.39,78490.02,20.2,0.95857,3e-05,5.62239]
[1776898128812,52.39,78490.67,20.2,0.95859,3e-05,5.62047]
[1776898136868,52.39,78491.57,20.2,0.95862,3e-05,5.61754]
[1776898141902,52.38,78493.81,20.2,0.95868,3e-05,5.61097]
[1776898142909,52.38,78495.64,20.2,0.95873,3e-05,5.60572]
[1776898147945,52.38,78496.33,20.2,0.95875,3e-05,5.60369]
[1776898148952,52.38,78498.85,20.2,0.95881,3e-05,5.59648]
[1776898149959,52.38,78501.74,20.2,0.95889,3e-05,5.58824]
[1776898150965,52.38,78502.96,20.2,0.95892,3e-05,5.58478]
[1776898152222,52.38,78506.14,20.2,0.95901,3e-05,5.57574]
[1776898152980,52.38,78511.22,20.2,0.95914,3e-05,5.56133]
[1776898158015,52.38,78512.47,20.2,0.95917,3e-05,5.55771]
[1776898162043,52.39,78514.52,20.2,0.95923,3e-05,5.55217]
[1776898166071,52.39,78525.35,20.2,0.95951,3e-05,5.52179]
[1776898167078,52.39,78531.95,20.2,0.95968,3e-05,5.50327]
[1776898170100,52.38,78530.0,20.2,0.95963,3e-05,5.50806]
[1776898171107,52.38,78528.53,20.2,0.95962,3e-05,5.50877]
[1776898176141,52.38,78528.53,20.2,0.95963,3e-05,5.50752]
[1776898181177,52.38,78528.35,20.2,0.95964,3e-05,5.50679]
[1776898187219,52.37,78530.62,20.2,0.95971,3e-05,5.49891]
[1776898188226,52.37,78531.72,20.2,0.95974,3e-05,5.49558]
[1776898193261,52.37,78532.27,20.2,0.95976,3e-05,5.4937]
[1776898199303,52.37,78532.27,20.2,0.95975,3e-05,5.49473]
[1776898201746,52.37,78534.62,20.2,0.95981,3e-05,5.48844]
[1776898204338,52.37,78535.94,20.2,0.95984,3e-05,5.48488]
[1776898209373,52.38,78536.64,20.2,0.95985,3e-05,5.48384]
[1776898214408,52.37,78537.86,20.2,0.95989,3e-05,5.47977]
[1776898220132,52.37,78538.04,20.2,0.9599,3e-05,5.47847]
[1776898221265,52.37,78538.04,20.2,0.9599,3e-05,5.47808]
[1776898224197,52.37,78538.23,20.2,0.95991,3e-05,5.47735]
[1776898224299,52.37,78538.23,20.2,0.95991,3e-05,5.47677]
[1776898229513,52.37,78538.16,20.2,0.95992,3e-05,5.47602]
[1776898234548,52.36,78537.94,20.2,0.95995,3e-05,5.47254]
[1776898236563,52.36,78533.06,20.2,0.95982,3e-05,5.48592]
[1776898237569,52.36,78530.59,20.2,0.95976,3e-05,5.49268]
[1776898238575,52.36,78528.62,20.2,0.95971,3e-05,5.49803]
[1776898240591,52.36,78523.16,20.2,0.95957,3e-05,5.51301]
[1776898241598,52.36,78519.3,20.2,0.95947,3e-05,5.52368]
[1776898242605,52.36,78518.1,20.2,0.95944,3e-05,5.52681]
[1776898249654,52.35,78520.13,20.2,0.9595,3e-05,5.52039]
[1776898254690,52.36,78524.67,20.2,0.95962,3e-05,5.50828]
[1776898255697,52.36,78529.34,20.2,0.95974,3e-05,5.49486]
[1776898256704,52.36,78531.27,20.2,0.95979,3e-05,5.48921]
[1776898257711,52.36,78533.29,20.2,0.95985,3e-05,5.48332]
[1776898262746,52.35,78531.56,20.2,0.95981,3e-05,5.48726]
[1776898267781,52.35,78531.17,20.2,0.95981,3e-05,5.48738]
[1776898273823,52.35,78531.29,20.2,0.95982,3e-05,5.48587]
[1776898278858,52.34,78531.64,20.2,0.95984,3e-05,5.4839]
[1776898282886,52.34,78533.22,20.2,0.95989,3e-05,5.47868]
[1776898287921,52.34,78532.84,20.2,0.95989,3e-05,5.47881]
[1776898291951,52.33,78538.29,20.2,0.96006,3e-05,5.45955]
[1776898292958,52.33,78542.17,20.2,0.96016,3e-05,5.44847]
[1776898294972,52.33,78538.54,20.2,0.96007,3e-05,5.45838]
[1776898295979,52.33,78535.22,20.2,0.95998,3e-05,5.46758]
[1776898301013,52.33,78536.62,20.2,0.96003,3e-05,5.46266]
[1776898307055,52.33,78538.4,20.2,0.96008,3e-05,5.45673]
[1776898310077,52.33,78540.73,20.2,0.96015,3e-05,5.44975]
[1776898311084,52.32,78542.1,20.2,0.96018,3e-05,5.44578]
[1776898316119,52.32,78544.23,20.2,0.96024,3e-05,5.43921]
[1776898318133,52.32,78545.9,20.2,0.96029,3e-05,5.43433]
[1776898322161,52.32,78547.31,20.2,0.96033,3e-05,5.43004]
[1776898327196,52.32,78547.27,20.2,0.96033,3e-05,5.42978]
[1776898331224,52.32,78543.56,20.2,0.96024,3e-05,5.43989]
[1776898332231,52.32,78541.43,20.2,0.96018,3e-05,5.44579]
[1776898337267,52.32,78543.24,20.2,0.96023,3e-05,5.44024]
[1776898340288,52.32,78545.75,20.2,0.9603,3e-05,5.43296]
[1776898343309,52.32,78547.15,20.2,0.96034,3e-05,5.42885]
[1776898345323,52.32,78551.93,20.2,0.96046,3e-05,5.41536]
[1776898346330,52.32,78564.21,20.2,0.96078,3e-05,5.38106]
[1776898347337,52.32,78568.14,20.2,0.96088,3e-05,5.37014]
[1776898349351,52.32,78570.59,20.2,0.96094,3e-05,5.36342]
[1776898350357,52.32,78572.53,20.2,0.96099,3e-05,5.35808]
[1776898352372,52.32,78570.2,20.2,0.96095,3e-05,5.36152]
[1776898353379,52.32,78567.92,20.2,0.96089,3e-05,5.3679]
[1776898354386,52.32,78565.8,20.2,0.96084,3e-05,5.37384]
[1776898355393,52.32,78569.33,20.2,0.96092,3e-05,5.36445]
[1776898356399,52.32,78572.13,20.2,0.96099,3e-05,5.35711]
[1776898357407,52.32,78577.32,20.2,0.96112,3e-05,5.34317]
[1776898359812,52.32,78577.95,20.2,0.96112,3e-05,5.34236]
[1776898360428,52.33,78581.75,20.2,0.96122,3e-05,5.33232]
[1776898360543,52.33,78581.75,20.2,0.96122,3e-05,5.33232]
[1776898361435,52.33,78583.64,20.2,0.96126,3e-05,5.32758]
[1776898362442,52.33,78585.65,20.2,0.96131,3e-05,5.32252]
[1776898364193,52.33,78585.82,20.2,0.96131,3e-05,5.32255]
[1776898369492,52.34,78587.37,20.2,0.96132,3e-05,5.32125]
[1776898373520,52.35,78590.4,20.2,0.96138,3e-05,5.31484]
[1776898378557,52.35,78595.57,20.2,0.96149,3e-05,5.30305]
[1776898379565,52.36,78594.01,20.2,0.96144,3e-05,5.30786]
[1776898382586,52.36,78590.34,20.2,0.96134,3e-05,5.31946]
[1776898383593,52.36,78589.2,20.2,0.9613,3e-05,5.32308]
[1776898384600,52.36,78587.02,20.2,0.96124,3e-05,5.32956]
[1776898385607,52.36,78587.97,20.2,0.96126,3e-05,5.32738]
[1776898390642,52.37,78588.04,20.2,0.96125,3e-05,5.32943]
[1776898392656,52.37,78588.99,20.2,0.96126,3e-05,5.32769]
[1776898398698,52.38,78588.82,20.2,0.96123,3e-05,5.33081]
[1776898404740,52.39,78589.41,20.2,0.96123,3e-05,5.33175]
[1776898409775,52.4,78589.75,20.2,0.96122,3e-05,5.33293]
[1776898412796,52.4,78581.07,20.2,0.96101,3e-05,5.35506]
[1776898413803,52.4,78579.28,20.2,0.96096,3e-05,5.3604]
[1776898419845,52.41,78579.22,20.2,0.96094,3e-05,5.36278]
[1776898424151,52.41,78579.22,20.2,0.96094,3e-05,5.36278]
[1776898424365,52.41,78579.22,20.2,0.96094,3e-05,5.36278]
[1776898425286,52.42,78579.22,20.2,0.96092,3e-05,5.36461]
[1776898425389,52.42,78552.01,20.2,0.96022,3e-05,5.44068]
[1776898425887,52.42,78543.85,20.2,0.96001,3e-05,5.46356]
[1776898426894,52.42,78547.1,20.2,0.96009,3e-05,5.45475]
[1776898428218,52.42,78547.1,20.2,0.96009,3e-05,5.45475]
[1776898435957,52.42,78548.09,20.2,0.96011,3e-05,5.45226]
[1776898436964,52.42,78550.68,20.2,0.96018,3e-05,5.44481]
[1776898442571,52.42,78550.9,20.2,0.96018,3e-05,5.44504]
[1776898443006,52.43,78548.44,20.2,0.9601,3e-05,5.45398]
[1776898446027,52.43,78549.93,20.2,0.96012,3e-05,5.45181]
[1776898447033,52.44,78552.76,20.2,0.96019,3e-05,5.44455]
[1776898448041,52.44,78554.08,20.2,0.96021,3e-05,5.44152]
[1776898452069,52.45,78548.79,20.2,0.96006,3e-05,5.45831]
[1776898453160,52.45,78548.79,20.2,0.96006,3e-05,5.45831]
[1776898453210,52.45,78544.23,20.2,0.95993,3e-05,5.47181]
[1776898454573,52.45,78544.23,20.2,0.95993,3e-05,5.47181]
[1776898454576,52.45,78557.1,20.2,0.96026,3e-05,5.43705]
[1776898455090,52.45,78558.59,20.2,0.96029,3e-05,5.43288]
[1776898456209,52.45,78558.59,20.2,0.96029,3e-05,5.43288]
[1776898456492,52.45,78559.42,20.2,0.96031,3e-05,5.43119]
[1776898459119,52.46,78560.83,20.2,0.96034,3e-05,5.4283]
[1776898460126,52.46,78561.93,20.2,0.96036,3e-05,5.42596]
[1776898461133,52.46,78563.68,20.2,0.9604,3e-05,5.42181]
[1776898466168,52.48,78564.19,20.2,0.96037,3e-05,5.42485]
[1776898467174,52.48,78565.48,20.2,0.9604,3e-05,5.42153]
[1776898469189,52.48,78568.44,20.2,0.96047,3e-05,5.41385]
[1776898470196,52.48,78571.6,20.2,0.96055,3e-05,5.40535]
[1776898472209,52.49,78573.31,20.2,0.9606,3e-05,5.39899]
[1776898476238,52.5,78577.34,20.2,0.96068,3e-05,5.39093]
[1776898480266,52.51,78578.31,20.2,0.96067,3e-05,5.39144]
[1776898484294,52.52,78577.24,20.2,0.96062,3e-05,5.39758]
[1776898489329,52.52,78577.28,20.2,0.9606,3e-05,5.39907]
[1776898492429,52.52,78577.24,20.2,0.9606,3e-05,5.3995]
[1776898493579,52.52,78577.24,20.2,0.96059,3e-05,5.40013]
[1776898496378,52.53,78579.3,20.2,0.96063,3e-05,5.39566]
[1776898497385,52.53,78580.48,20.2,0.96066,3e-05,5.3927]
[1776898499399,52.53,78581.99,20.2,0.9607,3e-05,5.38875]
[1776898500406,52.53,78586.29,20.2,0.96081,3e-05,5.37676]
[1776898501413,52.53,78590.95,20.2,0.96093,3e-05,5.36381]
[1776898508462,52.53,78591.74,20.2,0.96095,3e-05,5.36144]
[1776898512490,52.53,78592.78,20.2,0.96098,3e-05,5.35845]
[1776898517525,52.53,78593.25,20.2,0.96099,3e-05,5.35701]
[1776898521153,52.53,78593.29,20.2,0.96099,3e-05,5.3568]
[1776898522360,52.53,78593.29,20.2,0.96099,3e-05,5.3568]
[1776898524678,52.53,78594.19,20.2,0.96101,3e-05,5.35418]
[1776898527595,52.53,78595.94,20.2,0.96106,3e-05,5.34925]
[1776898531623,52.53,78597.33,20.2,0.96112,3e-05,5.34215]
[1776898536658,52.53,78597.12,20.2,0.96111,3e-05,5.34263]
[1776898538672,52.53,78595.79,20.2,0.96108,3e-05,5.34625]
[1776898540511,52.53,78585.14,20.2,0.96081,3e-05,5.37561]
[1776898540686,52.53,78582.21,20.2,0.96074,3e-05,5.38373]
[1776898547654,52.52,78582.32,20.2,0.96074,3e-05,5.38316]
[1776898549749,52.52,78579.32,20.2,0.96067,3e-05,5.39095]
[1776898550756,52.52,78576.07,20.2,0.96059,3e-05,5.39988]
[1776898553777,52.52,78573.11,20.2,0.96051,3e-05,5.40856]
[1776898555791,52.52,78574.27,20.2,0.96054,3e-05,5.40508]
[1776898558812,52.52,78571.31,20.2,0.96047,3e-05,5.41295]
[1776898559818,52.52,78568.91,20.2,0.96041,3e-05,5.41951]
[1776898564854,52.52,78568.95,20.2,0.96041,3e-05,5.4187]
[1776898570896,52.52,78569.38,20.2,0.96043,3e-05,5.41671]
[1776898576938,52.52,78567.94,20.2,0.96039,3e-05,5.42155]
[1776898577960,52.52,78567.94,20.2,0.96039,3e-05,5.42155]
[1776898579092,52.52,78568.24,20.2,0.96039,3e-05,5.42098]
[1776898588037,52.52,78569.07,20.2,0.96041,3e-05,5.41858]
[1776898590051,52.52,78573.5,20.2,0.96053,3e-05,5.4064]
[1776898591058,52.52,78580.89,20.2,0.96073,3e-05,5.38299]
[1776898592630,52.52,78582.36,20.2,0.96077,3e-05,5.37879]
[1776898594079,52.52,78585.71,20.2,0.96086,3e-05,5.36945]
[1776898595086,52.52,78587.87,20.2,0.96091,3e-05,5.36343]
[1776898596093,52.52,78589.4,20.2,0.96095,3e-05,5.35956]
[1776898601128,52.53,78587.56,20.2,0.96089,3e-05,5.36611]
[1776898602134,52.53,78581.93,20.2,0.96074,3e-05,5.38206]
[1776898603488,52.53,78580.55,20.2,0.9607,3e-05,5.38654]
[1776898610191,52.53,78579.76,20.2,0.96069,3e-05,5.38826]
[1776898612205,52.53,78578.24,20.2,0.96065,3e-05,5.39271]
[1776898617501,52.53,78578.59,20.2,0.96066,3e-05,5.39148]
[1776898621268,52.53,78577.45,20.2,0.96063,3e-05,5.39411]
[1776898627310,52.53,78578.62,20.2,0.96067,3e-05,5.39032]
[1776898628317,52.52,78579.8,20.2,0.9607,3e-05,5.38696]
[1776898629324,52.52,78580.76,20.2,0.96072,3e-05,5.38421]
[1776898630195,52.52,78580.76,20.2,0.96072,3e-05,5.38421]
[1776898630331,52.52,78583.04,20.2,0.96078,3e-05,5.37781]
[1776898631412,52.52,78583.04,20.2,0.96078,3e-05,5.37781]
[1776898631513,52.52,78591.55,20.2,0.961,3e-05,5.35411]
[1776898632345,52.52,78594.09,20.2,0.96106,3e-05,5.34707]
[1776898634359,52.52,78595.38,20.2,0.9611,3e-05,5.3435]
[1776898639394,52.53,78595.31,20.2,0.96108,3e-05,5.34564]
[1776898643422,52.54,78594.25,20.2,0.96104,3e-05,5.3501]
[1776898645436,52.54,78589.06,20.2,0.9609,3e-05,5.3652]
[1776898650471,52.54,78589.16,20.2,0.96089,3e-05,5.36666]
[1776898657521,52.56,78589.84,20.2,0.96087,3e-05,5.36726]
[1776898663349,52.57,78589.84,20.2,0.96085,3e-05,5.36965]
[1776898668659,52.58,78589.35,20.2,0.9608,3e-05,5.37575]
[1776898670095,52.59,78588.91,20.2,0.96077,3e-05,5.3793]
[1776898671338,52.59,78588.91,20.2,0.96077,3e-05,5.3793]
[1776898673632,52.6,78590.3,20.2,0.96077,3e-05,5.37853]
[1776898677170,52.6,78590.3,20.2,0.96077,3e-05,5.37853]
[1776898678304,52.61,78590.3,20.2,0.96075,3e-05,5.38085]
[1776898683702,52.63,78589.44,20.2,0.96068,3e-05,5.38858]
[1776898684272,52.63,78589.44,20.2,0.96068,3e-05,5.38858]
[1776898685485,52.63,78589.44,20.2,0.96068,3e-05,5.38858]
[1776898690751,52.64,78589.69,20.2,0.96064,3e-05,5.39312]
[1776898702835,52.67,78589.79,20.2,0.96056,3e-05,5.40171]
[1776898703842,52.67,78590.89,20.2,0.96059,3e-05,5.39939]
[1776898705201,52.68,78593.89,20.2,0.96066,3e-05,5.39181]
[1776898705856,52.68,78595.75,20.2,0.9607,3e-05,5.3874]
[1776898708259,52.68,78594.97,20.2,0.96067,3e-05,5.38991]
[1776898708280,52.68,78596.61,20.2,0.96072,3e-05,5.38526]
[1776898709299,52.68,78596.61,20.2,0.96072,3e-05,5.38526]
[1776898709788,52.68,78608.56,20.2,0.96102,3e-05,5.35211]
[1776898709884,52.68,78610.97,20.2,0.96108,3e-05,5.34548]
[1776898710892,52.68,78606.94,20.2,0.96098,3e-05,5.35654]
[1776898712906,52.68,78607.91,20.2,0.96103,3e-05,5.3506]
[1776898715927,52.68,78614.06,20.2,0.96118,3e-05,5.33354]
[1776898716934,52.68,78616.44,20.2,0.96124,3e-05,5.32699]
[1776898719523,52.68,78616.65,20.2,0.96125,3e-05,5.32641]
[1776898719586,52.68,78617.41,20.2,0.96127,3e-05,5.32432]
[1776898719955,52.68,78618.41,20.2,0.96129,3e-05,5.32158]
[1776898720962,52.68,78620.48,20.2,0.96134,3e-05,5.31591]
[1776898721969,52.68,78621.48,20.2,0.96137,3e-05,5.31318]
[1776898722976,52.68,78622.5,20.2,0.96139,3e-05,5.31041]
[1776898728013,52.68,78621.36,20.2,0.96136,3e-05,5.3137]
[1776898734054,52.68,78621.3,20.2,0.96136,3e-05,5.31405]
[1776898739089,52.68,78621.16,20.2,0.96136,3e-05,5.31462]
[1776898746137,52.68,78621.0,20.2,0.96135,3e-05,5.31535]
[1776898752181,52.68,78624.67,20.2,0.96144,3e-05,5.30557]
[1776898757215,52.68,78624.7,20.2,0.96144,3e-05,5.30581]
[1776898758222,52.68,78625.72,20.2,0.96146,3e-05,5.30308]
[1776898759229,52.68,78626.81,20.2,0.96149,3e-05,5.30017]
[1776898764264,52.69,78626.92,20.2,0.96149,3e-05,5.30023]
[1776898766403,52.69,78626.78,20.2,0.96148,3e-05,5.30068]
[1776898767785,52.69,78626.88,20.2,0.96149,3e-05,5.30055]
[1776898767822,52.69,78638.87,20.2,0.96178,2e-05,5.26794]
[1776898768292,52.69,78648.43,20.2,0.96202,2e-05,5.24193]
[1776898769493,52.69,78649.87,20.2,0.96205,2e-05,5.23819]
[1776898770306,52.69,78653.15,20.2,0.96213,2e-05,5.22946]
[1776898771313,52.69,78654.32,20.2,0.96218,2e-05,5.22336]
[1776898772320,52.69,78655.58,20.2,0.96221,2e-05,5.22015]
[1776898774333,52.69,78654.18,20.2,0.96217,2e-05,5.22435]
[1776898779369,52.69,78653.22,20.2,0.96214,2e-05,5.22796]
[1776898781383,52.69,78656.92,20.2,0.96223,2e-05,5.21833]
[1776898784404,52.7,78654.98,20.2,0.96217,2e-05,5.22421]
[1776898785411,52.7,78656.74,20.2,0.96222,2e-05,5.21966]
[1776898790446,52.7,78656.2,20.2,0.96219,2e-05,5.22218]
[1776898795481,52.7,78646.97,20.2,0.96196,2e-05,5.24827]
[1776898796487,52.71,78641.31,20.2,0.96181,2e-05,5.26387]
[1776898797495,52.71,78639.84,20.2,0.96178,2e-05,5.26804]
[1776898799509,52.71,78636.15,20.2,0.96168,2e-05,5.27838]
[1776898800734,52.71,78636.15,20.2,0.96168,2e-05,5.27838]
[1776898800781,52.71,78637.13,20.2,0.9617,2e-05,5.27595]
[1776898801435,52.71,78637.13,20.2,0.9617,2e-05,5.27595]
[1776898801527,52.71,78637.13,20.2,0.9617,2e-05,5.27595]
[1776898801810,52.71,78637.13,20.2,0.9617,2e-05,5.27595]
[1776898801879,52.71,78631.13,20.2,0.96155,2e-05,5.29245]
[1776898802539,52.71,78629.21,20.2,0.96151,2e-05,5.2977]
[1776898804770,52.71,78629.92,20.2,0.96152,2e-05,5.29585]
[1776898804835,52.71,78631.83,20.2,0.96156,2e-05,5.29125]
[1776898810595,52.71,78632.83,20.2,0.96158,2e-05,5.28911]
[1776898815630,52.71,78632.76,20.2,0.96158,2e-05,5.28982]
[1776898819660,52.71,78635.05,20.2,0.96163,2e-05,5.28398]
[1776898823688,52.72,78636.3,20.2,0.96166,2e-05,5.28103]
[1776898828723,52.72,78635.01,20.2,0.96162,2e-05,5.28514]
[1776898829730,52.72,78626.08,20.2,0.9614,3e-05,5.30967]
[1776898830936,52.72,78622.87,20.2,0.96132,3e-05,5.31853]
[1776898836779,52.72,78624.01,20.2,0.96136,3e-05,5.31258]
[1776898842625,52.72,78623.47,20.2,0.96135,3e-05,5.31428]
[1776898842821,52.72,78607.95,20.2,0.96096,3e-05,5.35698]
[1776898843433,52.72,78607.95,20.2,0.96096,3e-05,5.35698]
[1776898843749,52.72,78607.95,20.2,0.96096,3e-05,5.35698]
[1776898843828,52.72,78582.88,20.2,0.96032,3e-05,5.42639]
[1776898844835,52.72,78580.88,20.2,0.96027,3e-05,5.4318]
[1776898846968,52.72,78580.55,20.2,0.96026,3e-05,5.43297]
[1776898854905,52.72,78598.44,20.2,0.96073,3e-05,5.38196]
[1776898855912,52.72,78598.71,20.2,0.96073,3e-05,5.38114]
[1776898857926,52.72,78597.01,20.2,0.96069,3e-05,5.3857]
[1776898862961,52.71,78596.76,20.2,0.96069,3e-05,5.38597]
[1776898863968,52.71,78597.91,20.2,0.96072,3e-05,5.3827]
[1776898864976,52.71,78599.93,20.2,0.96077,3e-05,5.37703]
[1776898867997,52.71,78593.58,20.2,0.96061,3e-05,5.39437]
[1776898869003,52.71,78586.56,20.2,0.96043,3e-05,5.41373]
[1776898870013,52.71,78585.2,20.2,0.9604,3e-05,5.41736]
[1776898874039,52.71,78588.87,20.2,0.9605,3e-05,5.40659]
[1776898875755,52.71,78592.43,20.2,0.96059,3e-05,5.39648]
[1776898879074,52.71,78590.92,20.2,0.96056,3e-05,5.40033]
[1776898882096,52.71,78585.04,20.2,0.96041,3e-05,5.41628]
[1776898883785,52.71,78582.58,20.2,0.96035,3e-05,5.42281]
[1776898884110,52.71,78581.26,20.2,0.96032,3e-05,5.42648]
[1776898886124,52.71,78570.92,20.2,0.96005,3e-05,5.45535]
[1776898888007,52.71,78567.86,20.2,0.95997,3e-05,5.46425]
[1776898891159,52.71,78574.59,20.2,0.96016,3e-05,5.44241]
[1776898893173,52.71,78571.95,20.2,0.9601,3e-05,5.44938]
[1776898895187,52.71,78570.11,20.2,0.96005,3e-05,5.45411]
[1776898897201,52.7,78568.35,20.2,0.96001,3e-05,5.45862]
[1776898898946,52.71,78565.26,20.2,0.95993,3e-05,5.4676]
[1776898899215,52.71,78563.98,20.2,0.9599,3e-05,5.47118]
[1776898904250,52.71,78563.79,20.2,0.95988,3e-05,5.47253]
[1776898906264,52.71,78554.13,20.2,0.95963,3e-05,5.49992]
[1776898907879,52.71,78554.13,20.2,0.95963,3e-05,5.49992]
[1776898907919,52.71,78550.5,20.2,0.95953,3e-05,5.51034]
[1776898908169,52.71,78550.5,20.2,0.95953,3e-05,5.51034]
[1776898908246,52.71,78550.5,20.2,0.95953,3e-05,5.51034]
[1776898908277,52.71,78547.64,20.2,0.95946,3e-05,5.51838]
[1776898910395,52.71,78546.36,20.2,0.95942,3e-05,5.52215]
[1776898916334,52.71,78545.49,20.2,0.9594,3e-05,5.52506]
[1776898918217,52.71,78544.35,20.2,0.95937,3e-05,5.52835]
[1776898918488,52.71,78544.35,20.2,0.95937,3e-05,5.52835]
[1776898918549,52.71,78541.76,20.2,0.9593,3e-05,5.53572]
[1776898919355,52.71,78536.54,20.2,0.95916,3e-05,5.5505]
[1776898921035,52.71,78534.26,20.2,0.9591,3e-05,5.55701]
[1776898921368,52.71,78538.72,20.2,0.95922,3e-05,5.54441]
[1776898924390,52.71,78540.91,20.2,0.95927,3e-05,5.53838]
[1776898928417,52.71,78536.53,20.2,0.95916,3e-05,5.55099]
[1776898933453,52.71,78535.76,20.2,0.95913,3e-05,5.55336]
[1776898934460,52.72,78538.99,20.2,0.95922,3e-05,5.54427]
[1776898935661,52.72,78544.51,20.2,0.95936,3e-05,5.52877]
[1776898936474,52.72,78546.91,20.2,0.95942,3e-05,5.52209]
[1776898941508,52.72,78545.2,20.2,0.95938,3e-05,5.52736]
[1776898946544,52.72,78545.63,20.2,0.95938,3e-05,5.5266]
[1776898951579,52.72,78544.92,20.2,0.95938,3e-05,5.52584]
[1776898952586,52.72,78542.51,20.2,0.95932,3e-05,5.53271]
[1776898953592,52.72,78540.96,20.2,0.95928,3e-05,5.53717]
[1776898954995,52.72,78537.4,20.2,0.95918,3e-05,5.54737]
[1776898955607,52.72,78531.46,20.2,0.95903,3e-05,5.56416]
[1776898956614,52.72,78529.07,20.2,0.95896,3e-05,5.57097]
[1776898959635,52.72,78534.54,20.2,0.95911,3e-05,5.55556]
[1776898960733,52.72,78539.31,20.2,0.95923,3e-05,5.54211]
[1776898961649,52.72,78547.65,20.2,0.95945,3e-05,5.51865]
[1776898962655,52.72,78553.06,20.2,0.95959,3e-05,5.50351]
[1776898963663,52.72,78554.6,20.2,0.95963,3e-05,5.4993]
[1776898967691,52.72,78557.38,20.2,0.9597,3e-05,5.49206]
[1776898968698,52.72,78561.84,20.2,0.95981,3e-05,5.47972]
[1776898973733,52.73,78563.06,20.2,0.95983,3e-05,5.47718]
[1776898974741,52.73,78557.13,20.2,0.95968,3e-05,5.49336]
[1776898975747,52.73,78552.39,20.2,0.95956,3e-05,5.50666]
[1776898976867,52.73,78548.02,20.2,0.95944,3e-05,5.51923]
[1776898977761,52.73,78545.06,20.2,0.95937,3e-05,5.52767]
[1776898982796,52.73,78546.31,20.2,0.95939,3e-05,5.52461]
[1776898983803,52.73,78541.88,20.2,0.95928,3e-05,5.53709]
[1776898984810,52.73,78532.75,20.2,0.95904,3e-05,5.56303]
[1776898985817,52.73,78532.61,20.2,0.95903,3e-05,5.56346]
[1776898990852,52.73,78533.33,20.2,0.95905,3e-05,5.56158]
[1776898995886,52.73,78533.02,20.2,0.95904,3e-05,5.56262]
[1776899000922,52.73,78533.53,20.2,0.95905,3e-05,5.56136]
[1776899002936,52.73,78535.0,20.2,0.95909,3e-05,5.55728]
[1776899007971,52.73,78535.02,20.2,0.95909,3e-05,5.55744]
[1776899013008,52.73,78535.63,20.2,0.95912,3e-05,5.55272]
[1776899018043,52.73,78534.25,20.2,0.95909,3e-05,5.55685]
[1776899022858,52.73,78533.21,20.2,0.95906,3e-05,5.55989]
[1776899023081,52.73,78526.17,20.2,0.95887,3e-05,5.57988]
[1776899024112,52.73,78526.17,20.2,0.95887,3e-05,5.57988]
[1776899024085,52.73,78515.56,20.2,0.95859,3e-05,5.60999]
[1776899024482,52.73,78515.56,20.2,0.95859,3e-05,5.60999]
[1776899025092,52.73,78511.18,20.2,0.95848,3e-05,5.6224]
[1776899027105,52.73,78510.05,20.2,0.95845,3e-05,5.62546]
[1776899029120,52.73,78508.07,20.2,0.9584,3e-05,5.63094]
[1776899034155,52.73,78508.63,20.2,0.95841,3e-05,5.62891]
[1776899040198,52.73,78509.64,20.2,0.95845,3e-05,5.62555]
[1776899041205,52.73,78512.39,20.2,0.95852,3e-05,5.61764]
[1776899042212,52.73,78519.22,20.2,0.9587,3e-05,5.59816]
[1776899043219,52.73,78521.41,20.2,0.95876,3e-05,5.59191]
[1776899044226,52.73,78524.17,20.2,0.95883,3e-05,5.58406]
[1776899047248,52.73,78525.55,20.2,0.95887,3e-05,5.58015]
[1776899052281,52.73,78526.03,20.2,0.95888,3e-05,5.57881]
[1776899059331,52.73,78526.79,20.2,0.9589,3e-05,5.57673]
[1776899063359,52.73,78529.3,20.2,0.95897,3e-05,5.56963]
[1776899068394,52.73,78530.14,20.2,0.95899,3e-05,5.56729]
[1776899073429,52.73,78530.63,20.2,0.95902,3e-05,5.56271]
[1776899074436,52.73,78528.46,20.2,0.95897,3e-05,5.56886]
[1776899075443,52.73,78527.29,20.2,0.95894,3e-05,5.57217]
[1776899077457,52.73,78523.87,20.2,0.95885,3e-05,5.58184]
[1776899079470,52.73,78520.82,20.2,0.95877,3e-05,5.59043]
[1776899084506,52.73,78520.65,20.2,0.95876,3e-05,5.5907]
[1776899087527,52.73,78521.92,20.2,0.9588,3e-05,5.58696]
[1776899088534,52.73,78528.86,20.2,0.95898,3e-05,5.56726]
[1776899089541,52.73,78533.27,20.2,0.9591,3e-05,5.55479]
[1776899090548,52.73,78535.9,20.2,0.95917,3e-05,5.54738]
[1776899093569,52.73,78538.78,20.2,0.95924,3e-05,5.53935]
[1776899098604,52.73,78533.76,20.2,0.95911,3e-05,5.55374]
[1776899099610,52.73,78531.8,20.2,0.95906,3e-05,5.5593]
[1776899100618,52.73,78534.86,20.2,0.95914,3e-05,5.55067]
[1776899102632,52.73,78531.88,20.2,0.95906,3e-05,5.55915]
[1776899103639,52.73,78530.23,20.2,0.95901,3e-05,5.56384]
[1776899104646,52.73,78528.94,20.2,0.95898,3e-05,5.5675]
[1776899109681,52.73,78529.19,20.2,0.95898,3e-05,5.56684]
[1776899114716,52.73,78529.04,20.2,0.95898,3e-05,5.56734]
[1776899119751,52.73,78529.18,20.2,0.95898,3e-05,5.56702]
[1776899125794,52.73,78529.11,20.2,0.95898,3e-05,5.56734]
[1776899127807,52.73,78527.5,20.2,0.95894,3e-05,5.57194]
[1776899129821,52.73,78522.77,20.2,0.95881,3e-05,5.58537]
[1776899130828,52.73,78515.74,20.2,0.95863,3e-05,5.60535]
[1776899131835,52.73,78514.4,20.2,0.95861,3e-05,5.60592]
[1776899132841,52.73,78513.02,20.2,0.95858,3e-05,5.6098]
[1776899134856,52.73,78511.57,20.2,0.95854,3e-05,5.61382]
[1776899139891,52.73,78511.66,20.2,0.95854,3e-05,5.61325]
[1776899145933,52.73,78511.62,20.2,0.95855,3e-05,5.61291]
[1776899149962,52.73,78516.2,20.2,0.95867,3e-05,5.59963]
[1776899150969,52.73,78517.56,20.2,0.95871,3e-05,5.59572]
[1776899156006,52.73,78517.91,20.2,0.95872,3e-05,5.59454]
[1776899162047,52.73,78517.81,20.2,0.95872,3e-05,5.5946]
[1776899163054,52.73,78513.96,20.2,0.95862,3e-05,5.60551]
[1776899164061,52.73,78511.16,20.2,0.95854,3e-05,5.61342]
[1776899166075,52.72,78508.29,20.2,0.95847,3e-05,5.62145]
[1776899167082,52.72,78505.77,20.2,0.9584,3e-05,5.62855]
[1776899172117,52.72,78504.61,20.2,0.95837,3e-05,5.63137]
[1776899174904,52.72,78505.33,20.2,0.9584,3e-05,5.62912]
[1776899175139,52.72,78500.4,20.2,0.95826,3e-05,5.64319]
[1776899175928,52.72,78500.4,20.2,0.95826,3e-05,5.64319]
[1776899176146,52.72,78485.35,20.2,0.95786,3e-05,5.68619]
[1776899177152,52.72,78484.09,20.2,0.95783,3e-05,5.6895]
[1776899178162,52.72,78488.88,20.2,0.95796,3e-05,5.67556]
[1776899178889,52.72,78488.88,20.2,0.95796,3e-05,5.67556]
[1776899179168,52.72,78502.29,20.2,0.95832,3e-05,5.63702]
[1776899180175,52.72,78506.12,20.2,0.95842,3e-05,5.62599]
[1776899182189,52.72,78503.19,20.2,0.95835,3e-05,5.63418]
[1776899188231,52.72,78502.7,20.2,0.95834,3e-05,5.63498]
[1776899192259,52.72,78505.7,20.2,0.95845,3e-05,5.62279]
[1776899194273,52.72,78506.9,20.2,0.95848,3e-05,5.61921]
[1776899199308,52.71,78507.53,20.2,0.9585,3e-05,5.61704]
[1776899200315,52.71,78504.78,20.2,0.95843,3e-05,5.62481]
[1776899201322,52.71,78503.16,20.2,0.95838,3e-05,5.62935]
[1776899206357,52.71,78502.76,20.2,0.95838,3e-05,5.63003]
[1776899208371,52.71,78504.24,20.2,0.95842,3e-05,5.62562]
[1776899209377,52.71,78505.67,20.2,0.95846,3e-05,5.62146]
[1776899213406,52.71,78504.07,20.2,0.95842,3e-05,5.62571]
[1776899218441,52.71,78503.74,20.2,0.95841,3e-05,5.62623]
[1776899219448,52.71,78504.93,20.2,0.95845,3e-05,5.62275]
[1776899221462,52.71,78508.25,20.2,0.95854,3e-05,5.61313]
[1776899222469,52.71,78516.67,20.2,0.95876,3e-05,5.58913]
[1776899223476,52.71,78521.2,20.2,0.95888,3e-05,5.57625]
[1776899224483,52.71,78524.4,20.2,0.95896,3e-05,5.56718]
[1776899229517,52.71,78520.94,20.2,0.95888,3e-05,5.57665]
[1776899230525,52.71,78519.89,20.2,0.95885,3e-05,5.57961]
[1776899233545,52.71,78518.72,20.2,0.95882,3e-05,5.58288]
[1776899238580,52.71,78517.49,20.2,0.95879,3e-05,5.58624]
[1776899243616,52.71,78520.31,20.2,0.95886,3e-05,5.57808]
[1776899244623,52.71,78522.41,20.2,0.95892,3e-05,5.57211]
[1776899249658,52.71,78523.05,20.2,0.95894,3e-05,5.57026]
[1776899254693,52.71,78523.21,20.2,0.95896,3e-05,5.56657]
[1776899259728,52.71,78523.66,20.2,0.95897,3e-05,5.56528]
[1776899264763,52.71,78523.53,20.2,0.95897,3e-05,5.56563]
[1776899267784,52.71,78520.9,20.2,0.9589,3e-05,5.57307]
[1776899272819,52.7,78517.83,20.2,0.95882,3e-05,5.5817]
[1776899273826,52.7,78515.29,20.2,0.95875,3e-05,5.58888]
[1776899278860,52.7,78514.53,20.2,0.95874,3e-05,5.59082]
[1776899280520,52.7,78514.6,20.2,0.95874,3e-05,5.59058]
[1776899281563,52.7,78514.63,20.2,0.95874,3e-05,5.59045]
[1776899282623,52.7,78514.6,20.2,0.95874,3e-05,5.59049]
[1776899290945,52.7,78513.71,20.2,0.95872,3e-05,5.59265]
[1776899292958,52.7,78516.8,20.2,0.9588,3e-05,5.58379]
[1776899297994,52.7,78517.66,20.2,0.95882,3e-05,5.58119]
[1776899301015,52.7,78519.11,20.2,0.95886,3e-05,5.577]
[1776899305043,52.7,78520.8,20.2,0.95891,3e-05,5.57215]
[1776899306050,52.7,78526.54,20.2,0.95906,3e-05,5.55589]
[1776899307057,52.7,78530.97,20.2,0.95918,3e-05,5.54336]
[1776899308064,52.7,78531.22,20.2,0.95918,3e-05,5.54267]
[1776899310078,52.7,78530.51,20.2,0.95916,3e-05,5.54477]
[1776899315150,52.7,78532.2,20.2,0.95923,3e-05,5.53707]
[1776899316157,52.7,78534.08,20.2,0.95928,3e-05,5.53183]
[1776899316907,52.7,78534.08,20.2,0.95928,3e-05,5.53183]
[1776899317164,52.7,78539.34,20.2,0.95941,3e-05,5.51707]
[1776899318171,52.7,78542.11,20.2,0.95949,3e-05,5.50938]
[1776899318645,52.7,78542.11,20.2,0.95949,3e-05,5.50938]
[1776899319178,52.7,78544.0,20.2,0.95954,3e-05,5.50377]
[1776899320185,52.7,78547.97,20.2,0.95964,3e-05,5.49235]
[1776899321192,52.7,78549.14,20.2,0.95968,3e-05,5.48881]
[1776899322199,52.7,78550.46,20.2,0.95971,3e-05,5.48485]
[1776899323207,52.7,78553.8,20.2,0.9598,3e-05,5.47525]
[1776899328242,52.7,78553.56,20.2,0.95981,3e-05,5.47481]
[1776899333277,52.69,78554.09,20.2,0.95983,3e-05,5.47224]
[1776899334471,52.69,78556.46,20.2,0.95989,3e-05,5.46539]
[1776899342340,52.69,78556.19,20.2,0.95989,3e-05,5.46613]
[1776899349389,52.7,78556.12,20.2,0.95987,3e-05,5.46769]
[1776899352410,52.7,78554.57,20.2,0.95983,3e-05,5.4726]
[1776899353417,52.7,78553.49,20.2,0.9598,3e-05,5.47581]
[1776899357445,52.7,78552.38,20.2,0.95976,3e-05,5.47961]
[1776899363487,52.7,78552.77,20.2,0.95976,3e-05,5.47954]
[1776899368522,52.71,78552.66,20.2,0.95975,3e-05,5.48072]
[1776899373557,52.71,78553.01,20.2,0.95977,3e-05,5.47746]
[1776899375647,52.71,78553.01,20.2,0.95977,3e-05,5.47746]
[1776899376788,52.71,78553.01,20.2,0.95977,3e-05,5.47784]
[1776899376803,52.71,78554.29,20.2,0.9598,3e-05,5.47445]
[1776899378949,52.71,78555.04,20.2,0.95982,3e-05,5.47255]
[1776899383630,52.72,78552.78,20.2,0.95975,3e-05,5.48009]
[1776899384637,52.72,78554.0,20.2,0.95978,3e-05,5.47687]
[1776899385644,52.72,78558.83,20.2,0.9599,3e-05,5.46355]
[1776899386651,52.72,78565.04,20.2,0.96006,3e-05,5.44604]
[1776899387658,52.72,78567.06,20.2,0.96012,3e-05,5.44026]
[1776899390678,52.72,78568.11,20.2,0.96015,3e-05,5.43734]
[1776899392693,52.72,78566.97,20.2,0.96012,3e-05,5.44027]
[1776899396721,52.71,78573.3,20.2,0.96029,3e-05,5.42212]
[1776899397728,52.71,78575.74,20.2,0.96035,3e-05,5.41523]
[1776899398734,52.71,78576.96,20.2,0.96038,3e-05,5.41175]
[1776899403770,52.71,78576.9,20.2,0.96038,3e-05,5.41148]
[1776899406790,52.71,78578.55,20.2,0.96043,3e-05,5.40664]
[1776899409812,52.71,78579.75,20.2,0.96046,3e-05,5.40308]
[1776899411826,52.71,78577.71,20.2,0.96041,3e-05,5.40859]
[1776899412833,52.71,78576.31,20.2,0.96038,3e-05,5.41239]
[1776899417869,52.71,78576.25,20.2,0.96038,3e-05,5.41209]
[1776899422905,52.71,78576.24,20.2,0.96038,3e-05,5.41161]
[1776899428946,52.7,78576.21,20.2,0.96039,3e-05,5.41106]
[1776899430859,52.7,78576.76,20.2,0.9604,3e-05,5.40942]
[1776899431072,52.7,78580.57,20.2,0.96052,3e-05,5.39556]
[1776899432182,52.7,78580.57,20.2,0.96052,3e-05,5.39556]
[1776899432282,52.7,78592.78,20.2,0.96083,3e-05,5.36165]
[1776899433982,52.7,78590.37,20.2,0.96077,3e-05,5.36828]
[1776899434989,52.7,78589.05,20.2,0.96074,3e-05,5.37189]
[1776899435996,52.7,78586.35,20.2,0.96067,3e-05,5.37931]
[1776899439016,52.7,78583.27,20.2,0.96059,3e-05,5.38766]
[1776899440026,52.7,78581.26,20.2,0.96054,3e-05,5.39316]
[1776899442041,52.7,78583.64,20.2,0.96061,3e-05,5.3864]
[1776899447077,52.7,78584.02,20.2,0.96062,3e-05,5.38499]
[1776899448084,52.7,78585.76,20.2,0.96066,3e-05,5.3801]
[1776899449093,52.7,78591.12,20.2,0.9608,3e-05,5.36521]
[1776899450268,52.7,78591.12,20.2,0.9608,3e-05,5.36521]
[1776899450308,52.7,78600.85,20.2,0.96105,3e-05,5.33832]
[1776899451107,52.7,78607.72,20.2,0.96122,3e-05,5.31939]
[1776899452114,52.7,78605.88,20.2,0.96118,3e-05,5.32446]
[1776899454128,52.7,78603.36,20.2,0.96111,3e-05,5.33146]
[1776899455134,52.7,78599.52,20.2,0.96101,3e-05,5.34205]
[1776899457149,52.7,78598.14,20.2,0.96098,3e-05,5.34587]
[1776899460170,52.7,78599.36,20.2,0.96101,3e-05,5.3425]
[1776899462183,52.7,78601.55,20.2,0.96107,3e-05,5.33645]
[1776899466213,52.7,78604.35,20.2,0.96114,3e-05,5.32878]
[1776899467220,52.7,78605.73,20.2,0.96117,3e-05,5.325]
[1776899469234,52.7,78607.68,20.2,0.96122,3e-05,5.31969]
[1776899474269,52.7,78606.77,20.2,0.9612,3e-05,5.32234]
[1776899480311,52.7,78608.58,20.2,0.96124,3e-05,5.31755]
[1776899481329,52.7,78608.58,20.2,0.96124,3e-05,5.31755]
[1776899481425,52.7,78615.32,20.2,0.96141,3e-05,5.29914]
[1776899482343,52.7,78615.32,20.2,0.96141,3e-05,5.29914]
[1776899482448,52.7,78620.23,20.2,0.96153,3e-05,5.28577]
[1776899483332,52.7,78621.86,20.2,0.96157,2e-05,5.28141]
[1776899488369,52.7,78622.12,20.2,0.96157,2e-05,5.28102]
[1776899488470,52.7,78623.16,20.2,0.9616,2e-05,5.27841]
[1776899494409,52.71,78627.72,20.2,0.96173,2e-05,5.2636]
[1776899495416,52.71,78631.11,20.2,0.96181,2e-05,5.25452]
[1776899499446,52.71,78627.24,20.2,0.96171,2e-05,5.26578]
[1776899500453,52.71,78621.99,20.2,0.96157,2e-05,5.28011]
[1776899501460,52.71,78618.42,20.2,0.96148,3e-05,5.29017]
[1776899502467,52.71,78620.12,20.2,0.96152,3e-05,5.28564]
[1776899503474,52.71,78618.07,20.2,0.96147,3e-05,5.29137]
[1776899507501,52.71,78616.96,20.2,0.96144,3e-05,5.29485]
[1776899512536,52.71,78615.99,20.2,0.96141,3e-05,5.29798]
[1776899517572,52.71,78616.11,20.2,0.96141,3e-05,5.29806]
[1776899521600,52.72,78614.21,20.2,0.96136,3e-05,5.30356]
[1776899522607,52.72,78606.96,20.2,0.96118,3e-05,5.32352]
[1776899523613,52.72,78605.45,20.2,0.96114,3e-05,5.32769]
[1776899524621,52.72,78599.64,20.2,0.96099,3e-05,5.3437]
[1776899525628,52.72,78597.74,20.2,0.96094,3e-05,5.34892]
[1776899526636,52.72,78600.8,20.2,0.96102,3e-05,5.34047]
[1776899527643,52.72,78602.39,20.2,0.96106,3e-05,5.33609]
[1776899533685,52.72,78601.9,20.2,0.96105,3e-05,5.3374]
[1776899536707,52.72,78599.65,20.2,0.96099,3e-05,5.34356]
[1776899541742,52.72,78599.6,20.2,0.96099,3e-05,5.34357]
[1776899544763,52.72,78598.36,20.2,0.96096,3e-05,5.34692]
[1776899545770,52.72,78596.58,20.2,0.96092,3e-05,5.35179]
[1776899546781,52.72,78595.37,20.2,0.96089,3e-05,5.35509]
[1776899547788,52.71,78589.1,20.2,0.96073,3e-05,5.37237]
[1776899551816,52.71,78587.16,20.2,0.9607,3e-05,5.37426]
[1776899553832,52.71,78588.37,20.2,0.96074,3e-05,5.37076]
[1776899558867,52.71,78588.81,20.2,0.96075,3e-05,5.36919]
[1776899562894,52.71,78590.97,20.2,0.96081,3e-05,5.36295]
[1776899568936,52.71,78590.33,20.2,0.96079,3e-05,5.36435]
[1776899571959,52.71,78594.07,20.2,0.96089,3e-05,5.35384]
[1776899572966,52.71,78597.33,20.2,0.96097,3e-05,5.34481]
[1776899578001,52.71,78597.59,20.2,0.96098,3e-05,5.34397]
[1776899581027,52.71,78600.76,20.2,0.96106,3e-05,5.33518]
[1776899582034,52.71,78610.42,20.2,0.96131,3e-05,5.30863]
[1776899583041,52.71,78611.27,20.2,0.96133,3e-05,5.30634]
[1776899585054,52.71,78609.71,20.2,0.96129,3e-05,5.31069]
[1776899592104,52.71,78609.42,20.2,0.96128,3e-05,5.31172]
[1776899596132,52.71,78605.07,20.2,0.96117,3e-05,5.32378]
[1776899597139,52.71,78601.69,20.2,0.96108,3e-05,5.33309]
[1776899602174,52.71,78602.99,20.2,0.96111,3e-05,5.32949]
[1776899603181,52.71,78605.37,20.2,0.96117,3e-05,5.32295]
[1776899608218,52.71,78605.64,20.2,0.96118,3e-05,5.32229]
[1776899611239,52.71,78608.52,20.2,0.96127,3e-05,5.31128]
[1776899613253,52.71,78607.41,20.2,0.96125,3e-05,5.3144]
[1776899617281,52.71,78608.68,20.2,0.96128,3e-05,5.31106]
[1776899622315,52.71,78607.92,20.2,0.96126,3e-05,5.31335]
[1776899624330,52.71,78609.09,20.2,0.96128,3e-05,5.31022]
[1776899626344,52.71,78596.8,20.2,0.96097,3e-05,5.34409]
[1776899627351,52.71,78590.48,20.2,0.96081,3e-05,5.36157]
[1776899628358,52.71,78590.61,20.2,0.96082,3e-05,5.36119]
[1776899631379,52.71,78594.24,20.2,0.96091,3e-05,5.35103]
[1776899633393,52.71,78592.99,20.2,0.96088,3e-05,5.35441]
[1776899637082,52.71,78593.52,20.2,0.96089,3e-05,5.35287]
[1776899638309,52.71,78593.67,20.2,0.9609,3e-05,5.35239]
[1776899642457,52.71,78592.06,20.2,0.96086,3e-05,5.35664]
[1776899647492,52.71,78592.7,20.2,0.96088,3e-05,5.35469]
[1776899650894,52.71,78592.03,20.2,0.96086,3e-05,5.35646]
[1776899652107,52.71,78592.03,20.2,0.96086,3e-05,5.35642]
[1776899657562,52.71,78591.93,20.2,0.96086,3e-05,5.35644]
[1776899663605,52.71,78592.27,20.2,0.96087,3e-05,5.35528]
[1776899671662,52.71,78591.6,20.2,0.96088,3e-05,5.35367]
[1776899676696,52.71,78590.85,20.2,0.96086,3e-05,5.35559]
[1776899681731,52.71,78592.61,20.2,0.96091,3e-05,5.35057]
[1776899686815,52.71,78593.43,20.2,0.96093,3e-05,5.34817]
[1776899689093,52.71,78592.86,20.2,0.96091,3e-05,5.34969]
[1776899690181,52.71,78592.86,20.2,0.96091,3e-05,5.34969]
[1776899697893,52.71,78592.8,20.2,0.96091,3e-05,5.34961]
[1776899701166,52.7,78592.83,20.2,0.96092,3e-05,5.34947]
[1776899702314,52.7,78592.83,20.2,0.96092,3e-05,5.34945]
[1776899711993,52.7,78592.83,20.2,0.96092,3e-05,5.34914]
[1776899716814,52.7,78593.5,20.2,0.96094,3e-05,5.34718]
[1776899717028,52.7,78598.95,20.2,0.96107,3e-05,5.33214]
[1776899717985,52.7,78598.95,20.2,0.96107,3e-05,5.33214]
[1776899719646,52.7,78591.09,20.2,0.96088,3e-05,5.35377]
[1776899720049,52.7,78589.3,20.2,0.96083,3e-05,5.35871]
[1776899725885,52.7,78588.95,20.2,0.96082,3e-05,5.3595]
[1776899731989,52.7,78588.49,20.2,0.96084,3e-05,5.35728]
[1776899732135,52.7,78585.93,20.2,0.96077,3e-05,5.3643]
[1776899738177,52.7,78586.19,20.2,0.96078,3e-05,5.36325]
[1776899739184,52.7,78589.66,20.2,0.96087,3e-05,5.35361]
[1776899740191,52.7,78595.28,20.2,0.96101,3e-05,5.33808]
[1776899743212,52.7,78600.66,20.2,0.96115,3e-05,5.32324]
[1776899744219,52.7,78605.73,20.2,0.96128,3e-05,5.30933]
[1776899748247,52.7,78603.11,20.2,0.96121,3e-05,5.31669]
[1776899753281,52.7,78603.18,20.2,0.96121,3e-05,5.31665]
[1776899758317,52.7,78609.42,20.2,0.96136,3e-05,5.29969]
[1776899759324,52.7,78611.82,20.2,0.96142,3e-05,5.29318]
[1776899761338,52.7,78605.4,20.2,0.96126,3e-05,5.31093]
[1776899766373,52.7,78603.81,20.2,0.96122,3e-05,5.31552]
[1776899767380,52.7,78604.88,20.2,0.96125,3e-05,5.31262]
[1776899769394,52.7,78603.66,20.2,0.96121,3e-05,5.31605]
[1776899774429,52.7,78604.59,20.2,0.96124,3e-05,5.31371]
[1776899776065,52.7,78604.59,20.2,0.96124,3e-05,5.31371]
[1776899777177,52.7,78605.05,20.2,0.96125,3e-05,5.31253]
[1776899783492,52.71,78603.56,20.2,0.96121,3e-05,5.31693]
[1776899785506,52.71,78600.1,20.2,0.96112,3e-05,5.32652]
[1776899786513,52.71,78594.26,20.2,0.96097,3e-05,5.34263]
[1776899787848,52.71,78591.78,20.2,0.96091,3e-05,5.34949]
[1776899792887,52.71,78591.85,20.2,0.96093,3e-05,5.34604]
[1776899796391,52.71,78592.55,20.2,0.96095,3e-05,5.34408]
[1776899797602,52.71,78592.59,20.2,0.96095,3e-05,5.34396]
[1776899803459,52.71,78593.11,20.2,0.96096,3e-05,5.34245]
[1776899804709,52.71,78593.04,20.2,0.96096,3e-05,5.34263]
[1776899810681,52.7,78592.9,20.2,0.96096,3e-05,5.34291]
[1776899816723,52.7,78592.47,20.2,0.96095,3e-05,5.344]
[1776899817285,52.7,78592.47,20.2,0.96095,3e-05,5.344]
[1776899818408,52.7,78592.47,20.2,0.96095,3e-05,5.344]
[1776899820760,52.7,78594.08,20.2,0.96099,3e-05,5.3395]
[1776899825795,52.7,78593.88,20.2,0.96099,3e-05,5.34002]
[1776899826804,52.7,78581.81,20.2,0.96068,3e-05,5.37334]
[1776899827811,52.7,78581.05,20.2,0.96066,3e-05,5.37537]
[1776899831839,52.7,78582.71,20.2,0.96071,3e-05,5.37051]
[1776899832846,52.7,78586.89,20.2,0.96081,3e-05,5.35889]
[1776899833853,52.7,78591.62,20.2,0.96093,3e-05,5.34579]
[1776899837881,52.7,78593.4,20.2,0.96098,3e-05,5.34081]
[1776899843923,52.7,78593.47,20.2,0.96098,3e-05,5.34052]
[1776899848958,52.7,78593.16,20.2,0.96097,3e-05,5.34129]
[1776899853993,52.7,78593.81,20.2,0.96101,3e-05,5.33626]
[1776899857340,52.7,78593.29,20.2,0.961,3e-05,5.33765]
[1776899858449,52.7,78593.28,20.2,0.961,3e-05,5.33767]
[1776899864457,52.7,78592.69,20.2,0.96099,3e-05,5.33923]
[1776899870105,52.7,78592.82,20.2,0.96099,3e-05,5.33875]
[1776899874135,52.7,78594.0,20.2,0.96102,3e-05,5.33543]
[1776899879170,52.7,78593.96,20.2,0.96102,3e-05,5.33549]
[1776899882195,52.7,78589.14,20.2,0.9609,3e-05,5.34874]
[1776899883206,52.7,78577.47,20.2,0.9606,3e-05,5.38097]
[1776899884213,52.7,78578.02,20.2,0.96062,3e-05,5.37935]
[1776899886227,52.7,78579.16,20.2,0.96065,3e-05,5.37603]
[1776899888241,52.7,78588.33,20.2,0.96088,3e-05,5.35053]
[1776899889248,52.7,78591.43,20.2,0.96096,3e-05,5.34195]
[1776899891262,52.7,78593.0,20.2,0.961,3e-05,5.33758]
[1776899894283,52.7,78594.77,20.2,0.96105,3e-05,5.33268]
[1776899897304,52.7,78590.32,20.2,0.96093,3e-05,5.34492]
[1776899898311,52.7,78588.6,20.2,0.96089,3e-05,5.34963]
[1776899904353,52.7,78586.6,20.2,0.96084,3e-05,5.35492]
[1776899906366,52.7,78588.57,20.2,0.96089,3e-05,5.34939]
[1776899910395,52.7,78587.25,20.2,0.96086,3e-05,5.35287]
[1776899915430,52.7,78587.83,20.2,0.9609,3e-05,5.34789]
[1776899918451,52.7,78591.55,20.2,0.96099,3e-05,5.33752]
[1776899923486,52.7,78591.31,20.2,0.96099,3e-05,5.33806]
[1776899927514,52.69,78589.69,20.2,0.96095,3e-05,5.34242]
[1776899929531,52.69,78572.32,20.2,0.96051,3e-05,5.39039]
[1776899930538,52.69,78571.78,20.2,0.96049,3e-05,5.39177]
[1776899935573,52.69,78571.22,20.2,0.96048,3e-05,5.39277]
[1776899941616,52.69,78570.96,20.2,0.96048,3e-05,5.39285]
[1776899943630,52.69,78568.89,20.2,0.96043,3e-05,5.39839]
[1776899945644,52.69,78567.67,20.2,0.9604,3e-05,5.40156]
[1776899950679,52.69,78568.78,20.2,0.96044,3e-05,5.39794]
[1776899955714,52.69,78568.28,20.2,0.96043,3e-05,5.39885]
[1776899960748,52.68,78569.96,20.2,0.96048,3e-05,5.39373]
[1776899965783,52.68,78571.32,20.2,0.96051,3e-05,5.38957]
[1776899967259,52.68,78571.32,20.2,0.96051,3e-05,5.38957]
[1776899967798,52.68,78569.13,20.2,0.96046,3e-05,5.3955]
[1776899968422,52.68,78569.13,20.2,0.96046,3e-05,5.3955]
[1776899968438,52.68,78569.13,20.2,0.96046,3e-05,5.3955]
[1776899968805,52.68,78566.86,20.2,0.9604,3e-05,5.40174]
[1776899973840,52.68,78566.17,20.2,0.96041,3e-05,5.39998]
[1776899976861,52.68,78567.24,20.2,0.96044,3e-05,5.39676]
[1776899980889,52.68,78569.19,20.2,0.96049,3e-05,5.39104]
[1776899982903,52.68,78570.34,20.2,0.96052,3e-05,5.38772]
[1776899987938,52.68,78571.51,20.2,0.96055,3e-05,5.38418]
[1776899991843,52.68,78571.18,20.2,0.96055,3e-05,5.38494]
[1776899992956,52.68,78571.18,20.2,0.96055,3e-05,5.38489]
[1776899996162,52.68,78567.99,20.2,0.96047,3e-05,5.39354]
[1776899997001,52.68,78564.49,20.2,0.96038,3e-05,5.4032]
[1776899998008,52.68,78562.78,20.2,0.96034,3e-05,5.40788]
[1776900001032,52.67,78553.15,20.2,0.96009,3e-05,5.43444]
[1776900002039,52.67,78548.18,20.2,0.95996,3e-05,5.44819]
[1776900004053,52.67,78550.18,20.2,0.96002,3e-05,5.4423]
[1776900006067,52.67,78547.17,20.2,0.95994,3e-05,5.45042]
[1776900007074,52.67,78544.83,20.2,0.95988,3e-05,5.45681]
[1776900008956,52.67,78544.43,20.2,0.95987,3e-05,5.45776]
[1776900012224,52.67,78542.35,20.2,0.95983,3e-05,5.46292]
[1776900015130,52.67,78539.15,20.2,0.95975,3e-05,5.47137]
[1776900016713,52.67,78539.2,20.2,0.95975,3e-05,5.47104]
[1776900017144,52.67,78535.4,20.2,0.95965,3e-05,5.48151]
[1776900019158,52.66,78534.1,20.2,0.95962,3e-05,5.48475]
[1776900020165,52.66,78532.76,20.2,0.95959,3e-05,5.4883]
[1776900024193,52.66,78531.61,20.2,0.95957,3e-05,5.49065]
[1776900029229,52.66,78530.18,20.2,0.95954,3e-05,5.49354]
[1776900034264,52.65,78530.25,20.2,0.95957,3e-05,5.489]
[1776900039298,52.65,78530.22,20.2,0.95958,3e-05,5.48797]
[1776900044334,52.65,78529.95,20.2,0.95958,3e-05,5.48802]
[1776900049369,52.65,78530.11,20.2,0.95958,3e-05,5.48847]
[1776900056418,52.66,78527.99,20.2,0.95951,3e-05,5.49567]
[1776900057425,52.66,78526.55,20.2,0.95947,3e-05,5.49988]
[1776900062460,52.65,78526.58,20.2,0.95948,3e-05,5.49861]
[1776900067495,52.65,78526.25,20.2,0.95949,3e-05,5.49835]
[1776900069730,52.65,78526.24,20.2,0.95949,3e-05,5.49815]
[1776900069889,52.65,78526.24,20.2,0.95949,3e-05,5.49815]
[1776900070633,52.65,78526.09,20.2,0.95949,3e-05,5.4981]
[1776900070676,52.65,78526.09,20.2,0.95949,3e-05,5.4981]
[1776900071268,52.65,78526.09,20.2,0.95949,3e-05,5.4981]
[1776900071281,52.65,78518.8,20.2,0.9593,3e-05,5.51865]
[1776900071737,52.65,78501.75,20.2,0.95885,3e-05,5.56705]
[1776900072530,52.65,78497.82,20.2,0.95874,3e-05,5.57826]
[1776900073688,52.65,78497.82,20.2,0.95874,3e-05,5.57826]
[1776900073751,52.65,78500.59,20.2,0.95881,3e-05,5.57042]
[1776900075551,52.65,78499.08,20.2,0.95877,3e-05,5.57478]
[1776900078052,52.65,78499.61,20.2,0.95879,3e-05,5.5733]
[1776900078154,52.65,78497.69,20.2,0.95874,3e-05,5.57882]
[1776900078572,52.65,78494.26,20.2,0.95865,3e-05,5.58858]
[1776900079583,52.65,78491.73,20.2,0.95858,3e-05,5.59579]
[1776900080590,52.65,78489.49,20.2,0.95852,3e-05,5.60217]
[1776900081597,52.65,78486.46,20.2,0.95844,3e-05,5.6108]
[1776900083039,52.65,78484.97,20.2,0.9584,3e-05,5.61498]
[1776900088646,52.65,78484.14,20.2,0.95838,3e-05,5.61715]
[1776900091956,52.65,78484.43,20.2,0.95839,3e-05,5.61624]
[1776900093683,52.65,78484.35,20.2,0.95841,3e-05,5.61314]
[1776900095146,52.65,78483.94,20.2,0.9584,3e-05,5.61428]
[1776900095229,52.65,78479.44,20.2,0.95828,3e-05,5.62704]
[1776900096493,52.65,78480.22,20.2,0.9583,3e-05,5.62481]
[1776900096659,52.65,78480.22,20.2,0.9583,3e-05,5.62481]
[1776900096706,52.64,78473.28,20.2,0.95811,3e-05,5.64463]
[1776900097639,52.64,78473.28,20.2,0.95811,3e-05,5.64463]
[1776900097986,52.64,78473.28,20.2,0.95811,3e-05,5.64463]
[1776900098399,52.64,78447.55,20.2,0.95741,3e-05,5.71862]
[1776900098573,52.64,78447.55,20.2,0.95741,3e-05,5.71862]
[1776900098727,52.64,78423.64,20.2,0.95676,3e-05,5.78794]
[1776900099734,52.64,78416.43,20.2,0.95656,3e-05,5.80865]
[1776900101574,52.64,78416.26,20.2,0.95656,3e-05,5.80879]
[1776900101671,52.64,78416.26,20.2,0.95656,3e-05,5.80879]
[1776900101748,52.64,78410.02,20.2,0.95639,3e-05,5.82668]
[1776900102755,52.64,78407.02,20.2,0.95631,3e-05,5.83507]
[1776900103762,52.64,78409.8,20.2,0.95639,3e-05,5.82652]
[1776900105562,52.64,78410.15,20.2,0.9564,3e-05,5.8251]
[1776900112457,52.63,78411.1,20.2,0.95645,3e-05,5.82007]
[1776900117521,52.63,78410.96,20.2,0.95644,3e-05,5.82089]
[1776900117860,52.63,78416.37,20.2,0.95659,3e-05,5.80516]
[1776900118867,52.63,78410.81,20.2,0.95644,3e-05,5.8215]
[1776900119827,52.63,78410.81,20.2,0.95644,3e-05,5.8215]
[1776900119877,52.63,78402.28,20.2,0.9562,3e-05,5.84662]
[1776900121154,52.63,78402.28,20.2,0.9562,3e-05,5.84662]
[1776900121206,52.63,78389.4,20.2,0.95584,3e-05,5.88463]
[1776900121997,52.63,78389.4,20.2,0.95584,3e-05,5.88463]
[1776900122049,52.63,78399.65,20.2,0.95612,3e-05,5.85446]
[1776900122910,52.63,78399.18,20.2,0.95611,3e-05,5.85582]
[1776900123917,52.63,78395.57,20.2,0.95601,3e-05,5.86646]
[1776900124925,52.63,78399.47,20.2,0.95612,3e-05,5.85503]
[1776900125931,52.63,78406.41,20.2,0.95631,3e-05,5.83467]
[1776900126938,52.63,78413.61,20.2,0.95651,3e-05,5.81362]
[1776900127945,52.63,78420.0,20.2,0.95669,3e-05,5.79502]
[1776900129210,52.63,78420.0,20.2,0.95669,3e-05,5.79502]
[1776900129312,52.63,78419.72,20.2,0.95668,3e-05,5.7963]
[1776900129959,52.63,78420.94,20.2,0.95671,3e-05,5.79274]
[1776900131974,52.64,78423.54,20.2,0.95678,3e-05,5.78565]
[1776900132981,52.64,78428.77,20.2,0.95692,3e-05,5.77067]
[1776900133988,52.64,78432.38,20.2,0.95702,3e-05,5.76044]
[1776900135077,52.64,78432.38,20.2,0.95702,3e-05,5.76044]
[1776900135135,52.64,78434.28,20.2,0.95707,3e-05,5.75551]
[1776900135584,52.64,78434.28,20.2,0.95707,3e-05,5.75551]
[1776900136150,52.64,78434.28,20.2,0.95707,3e-05,5.75551]
[1776900136197,52.64,78434.28,20.2,0.95707,3e-05,5.75551]
[1776900136251,52.64,78436.64,20.2,0.95713,3e-05,5.7485]
[1776900137009,52.64,78437.95,20.2,0.95717,3e-05,5.7447]
[1776900139203,52.64,78438.44,20.2,0.95718,3e-05,5.74313]
[1776900141037,52.64,78440.56,20.2,0.95724,3e-05,5.73657]
[1776900142044,52.64,78444.22,20.2,0.95735,3e-05,5.7257]
[1776900143310,52.64,78445.53,20.2,0.95738,3e-05,5.7218]
[1776900144058,52.64,78444.14,20.2,0.95735,3e-05,5.72571]
[1776900145064,52.64,78453.06,20.2,0.95759,3e-05,5.69982]
[1776900146072,52.64,78452.34,20.2,0.95757,3e-05,5.70182]
[1776900148366,52.63,78453.76,20.2,0.95761,3e-05,5.69757]
[1776900149093,52.63,78457.26,20.2,0.95771,3e-05,5.68741]
[1776900150100,52.63,78459.69,20.2,0.95777,3e-05,5.68036]
[1776900151107,52.63,78463.31,20.2,0.95789,3e-05,5.66665]
[1776900152113,52.63,78457.64,20.2,0.95774,3e-05,5.68295]
[1776900154291,52.63,78458.76,20.2,0.95777,3e-05,5.67965]
[1776900157149,52.63,78454.16,20.2,0.95765,3e-05,5.69282]
[1776900158155,52.63,78449.15,20.2,0.95751,3e-05,5.70722]
[1776900159162,52.63,78450.81,20.2,0.95756,3e-05,5.70235]
[1776900160170,52.63,78452.76,20.2,0.95761,3e-05,5.69666]
[1776900161177,52.63,78455.29,20.2,0.95768,3e-05,5.68931]
[1776900162184,52.63,78458.05,20.2,0.95776,3e-05,5.68131]
[1776900163192,52.63,78459.89,20.2,0.95781,3e-05,5.67599]
[1776900168225,52.63,78460.02,20.2,0.95781,3e-05,5.67553]
[1776900173261,52.63,78459.34,20.2,0.95779,3e-05,5.67742]
[1776900174268,52.63,78461.55,20.2,0.95785,3e-05,5.67093]
[1776900179371,52.63,78461.68,20.2,0.95786,3e-05,5.67008]
[1776900180310,52.63,78459.45,20.2,0.9578,3e-05,5.67625]
[1776900181317,52.63,78460.59,20.2,0.95784,3e-05,5.67283]
[1776900184338,52.63,78459.18,20.2,0.9578,3e-05,5.67651]
[1776900188366,52.63,78457.85,20.2,0.95777,3e-05,5.6798]
[1776900189373,52.63,78452.08,20.2,0.95762,3e-05,5.69629]
[1776900194408,52.62,78452.59,20.2,0.95764,3e-05,5.69403]
[1776900195415,52.62,78453.83,20.2,0.95767,3e-05,5.69029]
[1776900197429,52.62,78452.56,20.2,0.95764,3e-05,5.69365]
[1776900198436,52.62,78448.08,20.2,0.95752,3e-05,5.70643]
[1776900200453,52.62,78446.83,20.2,0.95749,3e-05,5.70968]
[1776900203274,52.62,78448.54,20.2,0.95754,3e-05,5.70419]
[1776900207499,52.62,78446.11,20.2,0.95748,3e-05,5.71049]
[1776900210363,52.61,78443.6,20.2,0.95742,3e-05,5.71716]
[1776900212534,52.61,78449.9,20.2,0.95762,3e-05,5.69528]
[1776900213541,52.61,78453.94,20.2,0.95773,3e-05,5.68346]
[1776900215554,52.61,78446.83,20.2,0.95754,3e-05,5.70369]
[1776900216562,52.61,78439.56,20.2,0.95734,3e-05,5.72454]
[1776900217930,52.61,78436.95,20.2,0.95727,3e-05,5.73189]
[1776900223611,52.61,78436.34,20.2,0.95727,3e-05,5.73225]
[1776900224617,52.6,78433.07,20.2,0.95718,3e-05,5.7415]
[1776900225625,52.6,78430.0,20.2,0.9571,3e-05,5.75016]
[1776900226924,52.6,78427.68,20.2,0.95703,3e-05,5.75663]
[1776900232009,52.6,78426.89,20.2,0.95702,3e-05,5.7578]
[1776900232065,52.6,78426.89,20.2,0.95702,3e-05,5.7578]
[1776900232427,52.6,78426.89,20.2,0.95702,3e-05,5.7578]
[1776900233209,52.6,78426.76,20.2,0.95702,3e-05,5.75789]
[1776900233212,52.6,78416.13,20.2,0.95673,3e-05,5.78824]
[1776900233681,52.6,78408.94,20.2,0.95653,3e-05,5.80925]
[1776900234688,52.6,78404.98,20.2,0.95643,3e-05,5.82048]
[1776900236052,52.6,78404.98,20.2,0.95643,3e-05,5.82048]
[1776900237709,52.59,78402.59,20.2,0.95637,3e-05,5.8263]
[1776900239337,52.59,78403.98,20.2,0.95641,3e-05,5.82236]
[1776900241738,52.59,78395.6,20.2,0.95617,3e-05,5.84708]
[1776900245765,52.59,78391.31,20.2,0.95605,3e-05,5.85983]
[1776900248168,52.59,78389.88,20.2,0.95601,3e-05,5.86407]
[1776900248786,52.59,78388.54,20.2,0.95598,3e-05,5.86802]
[1776900249793,52.59,78387.0,20.2,0.95593,3e-05,5.87255]
[1776900252477,52.59,78385.86,20.2,0.9559,3e-05,5.87588]
[1776900256346,52.59,78385.56,20.2,0.95589,3e-05,5.87675]
[1776900256434,52.59,78385.56,20.2,0.95589,3e-05,5.87675]
[1776900256418,52.59,78384.39,20.2,0.95586,3e-05,5.88017]
[1776900256735,52.59,78384.39,20.2,0.95586,3e-05,5.88017]
[1776900256882,52.59,78384.39,20.2,0.95586,3e-05,5.88017]
[1776900257358,52.59,78384.39,20.2,0.95586,3e-05,5.88017]
[1776900257425,52.59,78371.1,20.2,0.95548,3e-05,5.91938]
[1776900258451,52.59,78371.1,20.2,0.95548,3e-05,5.91938]
[1776900257859,52.59,78357.7,20.2,0.9551,3e-05,5.95916]
[1776900258713,52.59,78357.7,20.2,0.9551,3e-05,5.95916]
[1776900258866,52.59,78361.08,20.2,0.9552,3e-05,5.94896]
[1776900259873,52.59,78367.44,20.2,0.95538,3e-05,5.92994]
[1776900260880,52.59,78375.01,20.2,0.9556,3e-05,5.90742]
[1776900261887,52.59,78373.77,20.2,0.95556,3e-05,5.91102]
[1776900265915,52.59,78375.16,20.2,0.95561,3e-05,5.90663]
[1776900266808,52.59,78375.16,20.2,0.95561,3e-05,5.90663]
[1776900267414,52.59,78377.3,20.2,0.95567,3e-05,5.90017]
[1776900267955,52.59,78377.3,20.2,0.95567,3e-05,5.90017]
[1776900267977,52.59,78379.24,20.2,0.95572,3e-05,5.89444]
[1776900269426,52.59,78379.24,20.2,0.95572,3e-05,5.89444]
[1776900269498,52.59,78383.1,20.2,0.95583,3e-05,5.88295]
[1776900274978,52.59,78382.86,20.2,0.95585,3e-05,5.88014]
[1776900277998,52.59,78381.31,20.2,0.95581,3e-05,5.88458]
[1776900280016,52.59,78385.21,20.2,0.95592,3e-05,5.87298]
[1776900281021,52.59,78386.75,20.2,0.95596,3e-05,5.86841]
[1776900282939,52.59,78386.41,20.2,0.95595,3e-05,5.86939]
[1776900283045,52.59,78372.67,20.2,0.95557,3e-05,5.90995]
[1776900284145,52.59,78372.67,20.2,0.95557,3e-05,5.90995]
[1776900284230,52.59,78333.34,20.2,0.95444,3e-05,6.02705]
[1776900284647,52.59,78333.34,20.2,0.95444,3e-05,6.02705]
[1776900285249,52.59,78333.34,20.2,0.95444,3e-05,6.02705]
[1776900285304,52.59,78317.26,20.2,0.95398,3e-05,6.07511]
[1776900285927,52.59,78317.26,20.2,0.95398,3e-05,6.07511]
[1776900286066,52.59,78314.15,20.2,0.95389,3e-05,6.08412]
[1776900286558,52.59,78314.15,20.2,0.95389,3e-05,6.08412]
[1776900287117,52.58,78331.55,20.2,0.9544,3e-05,6.03138]
[1776900288079,52.58,78336.11,20.2,0.95453,3e-05,6.01741]
[1776900290093,52.58,78338.02,20.2,0.95459,3e-05,6.01112]
[1776900291404,52.58,78338.02,20.2,0.95459,3e-05,6.01112]
[1776900294121,52.58,78340.16,20.2,0.95467,3e-05,6.00366]
[1776900295131,52.58,78339.02,20.2,0.95463,3e-05,6.00682]
[1776900295869,52.58,78339.02,20.2,0.95463,3e-05,6.00682]
[1776900296138,52.58,78335.38,20.2,0.95453,3e-05,6.01747]
[1776900297046,52.58,78335.38,20.2,0.95453,3e-05,6.01747]
[1776900297158,52.58,78329.75,20.2,0.95437,3e-05,6.03409]
[1776900297809,52.58,78329.75,20.2,0.95437,3e-05,6.03409]
[1776900298060,52.58,78329.75,20.2,0.95437,3e-05,6.03409]
[1776900298224,52.58,78329.75,20.2,0.95437,3e-05,6.03409]
[1776900298289,52.58,78291.03,20.2,0.95324,3e-05,6.1509]
[1776900298985,52.58,78291.03,20.2,0.95324,3e-05,6.1509]
[1776900299195,52.58,78277.57,20.2,0.95284,3e-05,6.1919]
[1776900300336,52.58,78277.57,20.2,0.95284,3e-05,6.1919]
[1776900300445,52.57,78274.55,20.2,0.95276,3e-05,6.20025]
[1776900301194,52.57,78268.27,20.2,0.95257,3e-05,6.21946]
[1776900301653,52.57,78268.27,20.2,0.95257,3e-05,6.21946]
[1776900302201,52.57,78260.37,20.2,0.95235,3e-05,6.24248]
[1776900304215,52.57,78265.89,20.2,0.95252,3e-05,6.22423]
[1776900305222,52.56,78260.73,20.2,0.95238,3e-05,6.23942]
[1776900306007,52.56,78260.73,20.2,0.95238,3e-05,6.23942]
[1776900306215,52.56,78260.73,20.2,0.95238,3e-05,6.23942]
[1776900306257,52.56,78268.06,20.2,0.9526,3e-05,6.2163]
[1776900307082,52.56,78268.06,20.2,0.9526,3e-05,6.2163]
[1776900307091,52.56,78268.06,20.2,0.9526,3e-05,6.2163]
[1776900307425,52.56,78268.06,20.2,0.9526,3e-05,6.2163]
[1776900307523,52.56,78255.02,20.2,0.95222,3e-05,6.25581]
[1776900308259,52.56,78247.0,20.2,0.95198,3e-05,6.27981]
[1776900309258,52.56,78247.0,20.2,0.95198,3e-05,6.27981]
[1776900309281,52.56,78245.56,20.2,0.95194,3e-05,6.28353]
[1776900310268,52.56,78245.56,20.2,0.95194,3e-05,6.28353]
[1776900310400,52.56,78245.56,20.2,0.95194,3e-05,6.28353]
[1776900310428,52.55,78244.06,20.2,0.95191,3e-05,6.28742]
[1776900311285,52.55,78240.98,20.2,0.95182,3e-05,6.29662]
[1776900311582,52.55,78240.98,20.2,0.95182,3e-05,6.29662]
[1776900312454,52.55,78240.98,20.2,0.95182,3e-05,6.29662]
[1776900312505,52.55,78240.98,20.2,0.95182,3e-05,6.29662]
[1776900312504,52.55,78240.93,20.2,0.95182,3e-05,6.29645]
[1776900312694,52.55,78240.93,20.2,0.95182,3e-05,6.29645]
[1776900312747,52.55,78240.93,20.2,0.95182,3e-05,6.29645]
[1776900313451,52.55,78240.93,20.2,0.95182,3e-05,6.29645]
[1776900313555,52.55,78240.01,20.2,0.95179,3e-05,6.29897]
[1776900314310,52.54,78247.12,20.2,0.95204,3e-05,6.27384]
[1776900315317,52.54,78250.94,20.2,0.95216,3e-05,6.26136]
[1776900318338,52.53,78253.2,20.2,0.95225,3e-05,6.25236]
[1776900319345,52.53,78251.89,20.2,0.95221,3e-05,6.25572]
[1776900320352,52.53,78250.16,20.2,0.95217,3e-05,6.26037]
[1776900323373,52.52,78252.65,20.2,0.95226,3e-05,6.25068]
[1776900324380,52.52,78254.23,20.2,0.95232,3e-05,6.24515]
[1776900326394,52.51,78255.65,20.2,0.95237,3e-05,6.23949]
[1776900326593,52.51,78255.65,20.2,0.95237,3e-05,6.23949]
[1776900327400,52.51,78264.84,20.2,0.95265,3e-05,6.21066]
[1776900327697,52.51,78264.84,20.2,0.95265,3e-05,6.21066]
[1776900327941,52.51,78264.84,20.2,0.95265,3e-05,6.21066]
[1776900328409,52.51,78269.06,20.2,0.95278,3e-05,6.19715]
[1776900329418,52.51,78275.34,20.2,0.95298,3e-05,6.17739]
[1776900330423,52.51,78280.28,20.2,0.95313,3e-05,6.16179]
[1776900332437,52.5,78278.92,20.2,0.95312,3e-05,6.16153]
[1776900334451,52.5,78280.38,20.2,0.95317,3e-05,6.15608]
[1776900335458,52.5,78282.65,20.2,0.95325,3e-05,6.14868]
[1776900336465,52.5,78283.81,20.2,0.95329,3e-05,6.14467]
[1776900338479,52.5,78282.68,20.2,0.95326,3e-05,6.14716]
[1776900342507,52.49,78283.89,20.2,0.95331,3e-05,6.14161]
[1776900344521,52.49,78285.77,20.2,0.95338,3e-05,6.13497]
[1776900345528,52.49,78290.86,20.2,0.95353,3e-05,6.11906]
[1776900347542,52.48,78292.46,20.2,0.95359,3e-05,6.11334]
[1776900350465,52.48,78292.68,20.2,0.9536,3e-05,6.11185]
[1776900350562,52.48,78301.24,20.2,0.95386,3e-05,6.08551]
[1776900351570,52.48,78306.32,20.2,0.95401,3e-05,6.06976]
[1776900352577,52.48,78307.29,20.2,0.95404,3e-05,6.06648]
[1776900353463,52.48,78307.29,20.2,0.95404,3e-05,6.06648]
[1776900354570,52.48,78307.23,20.2,0.95404,3e-05,6.06634]
[1776900354591,52.47,78315.31,20.2,0.95428,3e-05,6.04166]
[1776900355631,52.47,78315.31,20.2,0.95428,3e-05,6.04166]
[1776900355601,52.47,78320.27,20.2,0.95443,3e-05,6.02642]
[1776900356606,52.47,78324.17,20.2,0.95454,3e-05,6.01444]
[1776900358619,52.47,78313.9,20.2,0.95425,3e-05,6.04486]
[1776900359644,52.47,78313.9,20.2,0.95425,3e-05,6.04486]
[1776900360301,52.47,78313.9,20.2,0.95425,3e-05,6.04486]
[1776900360342,52.47,78314.25,20.2,0.95427,3e-05,6.04332]
[1776900365668,52.47,78312.99,20.2,0.95424,3e-05,6.04578]
[1776900370703,52.46,78314.19,20.2,0.95429,3e-05,6.04053]
[1776900373724,52.46,78312.05,20.2,0.95424,3e-05,6.04616]
[1776900378758,52.45,78313.86,20.2,0.9543,3e-05,6.03929]
[1776900379766,52.45,78316.74,20.2,0.95439,3e-05,6.03035]
[1776900380773,52.45,78318.2,20.2,0.95443,3e-05,6.0257]
[1776900382787,52.45,78320.7,20.2,0.95451,3e-05,6.01769]
[1776900383793,52.45,78324.53,20.2,0.95462,3e-05,6.00595]
[1776900384801,52.45,78320.45,20.2,0.95451,3e-05,6.01798]
[1776900385808,52.45,78315.0,20.2,0.95435,3e-05,6.03413]
[1776900386814,52.45,78307.98,20.2,0.95415,3e-05,6.05502]
[1776900387822,52.45,78306.15,20.2,0.9541,3e-05,6.06024]
[1776900388828,52.45,78309.21,20.2,0.95419,3e-05,6.05069]
[1776900390859,52.44,78305.75,20.2,0.9541,3e-05,6.06054]
[1776900391850,52.44,78301.79,20.2,0.95401,3e-05,6.06882]
[1776900394871,52.44,78300.37,20.2,0.95398,3e-05,6.07212]
[1776900396474,52.44,78300.37,20.2,0.95398,3e-05,6.07212]
[1776900396498,52.44,78299.1,20.2,0.95394,3e-05,6.07563]
[1776900396885,52.44,78310.72,20.2,0.95428,3e-05,6.04021]
[1776900397892,52.44,78313.83,20.2,0.95438,3e-05,6.03057]
[1776900400300,52.44,78313.9,20.2,0.95438,3e-05,6.0301]
[1776900403934,52.43,78304.99,20.2,0.95413,3e-05,6.05564]
[1776900404941,52.43,78300.51,20.2,0.95401,3e-05,6.06886]
[1776900406955,52.43,78303.82,20.2,0.95411,3e-05,6.05821]
[1776900407962,52.43,78311.29,20.2,0.95433,3e-05,6.03538]
[1776900410221,52.43,78310.03,20.2,0.9543,3e-05,6.03864]
[1776900412997,52.42,78312.64,20.2,0.95438,3e-05,6.02996]
[1776900416019,52.42,78316.87,20.2,0.95451,3e-05,6.01647]
[1776900418033,52.42,78314.24,20.2,0.95444,3e-05,6.02391]
[1776900421054,52.42,78302.63,20.2,0.95411,3e-05,6.05816]
[1776900422061,52.42,78295.64,20.2,0.95391,3e-05,6.07899]
[1776900423388,52.42,78295.64,20.2,0.95391,3e-05,6.07899]
[1776900423403,52.42,78295.64,20.2,0.95391,3e-05,6.07899]
[1776900423941,52.42,78294.48,20.2,0.95388,3e-05,6.08217]
[1776900424235,52.42,78263.76,20.2,0.95297,3e-05,6.1757]
[1776900424774,52.42,78263.76,20.2,0.95297,3e-05,6.1757]
[1776900425182,52.41,78252.72,20.2,0.95264,3e-05,6.20903]
[1776900426092,52.41,78254.21,20.2,0.95269,3e-05,6.20391]
[1776900427431,52.41,78254.21,20.2,0.95269,3e-05,6.20391]
[1776900427449,52.41,78252.97,20.2,0.95266,3e-05,6.20718]
[1776900428106,52.41,78249.17,20.2,0.95255,3e-05,6.2183]
[1776900430120,52.41,78259.77,20.2,0.95288,3e-05,6.18468]
[1776900431171,52.4,78261.51,20.2,0.95294,3e-05,6.17885]
[1776900435199,52.4,78267.34,20.2,0.95313,3e-05,6.15909]
[1776900436668,52.4,78267.34,20.2,0.95313,3e-05,6.15909]
[1776900436208,52.4,78275.67,20.2,0.95338,3e-05,6.13323]
[1776900437216,52.39,78282.14,20.2,0.95357,3e-05,6.11314]
[1776900438223,52.39,78285.41,20.2,0.95367,3e-05,6.10283]
[1776900441244,52.39,78286.79,20.2,0.95372,3e-05,6.09758]
[1776900442251,52.39,78289.34,20.2,0.9538,3e-05,6.0895]
[1776900443258,52.39,78291.22,20.2,0.95386,3e-05,6.08347]
[1776900444264,52.39,78294.31,20.2,0.95395,3e-05,6.07378]
[1776900445580,52.39,78295.48,20.2,0.95399,3e-05,6.06994]
[1776900450307,52.38,78296.89,20.2,0.95405,3e-05,6.06419]
[1776900452404,52.38,78297.95,20.2,0.95411,3e-05,6.05704]
[1776900454335,52.38,78303.88,20.2,0.95429,3e-05,6.03859]
[1776900455342,52.38,78306.51,20.2,0.95436,3e-05,6.03042]
[1776900460378,52.37,78307.8,20.2,0.95441,3e-05,6.02539]
[1776900465413,52.37,78308.84,20.2,0.95445,3e-05,6.02115]
[1776900470448,52.37,78308.36,20.2,0.95445,3e-05,6.02154]
[1776900472462,52.37,78309.31,20.2,0.95448,3e-05,6.01827]
[1776900473469,52.37,78308.16,20.2,0.95445,3e-05,6.02153]
[1776900476490,52.36,78309.12,20.2,0.95448,3e-05,6.01804]
[1776900477497,52.36,78310.52,20.2,0.95453,3e-05,6.01363]
[1776900478145,52.36,78310.52,20.2,0.95453,3e-05,6.01363]
[1776900478504,52.36,78311.48,20.2,0.95455,3e-05,6.01056]
[1776900479511,52.36,78312.71,20.2,0.95459,3e-05,6.00667]
[1776900480037,52.36,78312.71,20.2,0.95459,3e-05,6.00667]
[1776900480093,52.36,78312.71,20.2,0.95459,3e-05,6.00667]
[1776900480542,52.36,78312.71,20.2,0.95459,3e-05,6.00667]
[1776900480548,52.36,78319.14,20.2,0.95478,3e-05,5.98718]
[1776900481142,52.36,78319.14,20.2,0.95478,3e-05,5.98718]
[1776900481525,52.36,78327.22,20.2,0.95501,3e-05,5.96283]
[1776900482587,52.36,78328.83,20.2,0.95506,3e-05,5.95792]
[1776900484090,52.36,78328.69,20.2,0.95506,3e-05,5.95824]
[1776900485552,52.36,78332.35,20.2,0.95516,3e-05,5.94713]
[1776900486560,52.36,78336.8,20.2,0.95529,3e-05,5.93378]
[1776900487567,52.36,78346.78,20.2,0.95558,3e-05,5.90401]
[1776900488573,52.36,78348.74,20.2,0.95563,3e-05,5.89819]
[1776900489581,52.36,78345.7,20.2,0.95555,3e-05,5.90724]
[1776900490588,52.36,78347.93,20.2,0.95561,3e-05,5.90061]
[1776900492602,52.36,78349.81,20.2,0.95566,3e-05,5.89506]
[1776900494616,52.36,78356.27,20.2,0.95585,3e-05,5.87596]
[1776900495623,52.36,78359.69,20.2,0.95594,3e-05,5.86588]
[1776900496630,52.36,78358.58,20.2,0.95591,3e-05,5.86925]
[1776900499651,52.36,78362.65,20.2,0.95602,3e-05,5.85741]
[1776900503679,52.36,78365.74,20.2,0.95611,3e-05,5.84864]
[1776900504433,52.36,78365.74,20.2,0.95611,3e-05,5.84864]
[1776900504686,52.36,78367.27,20.2,0.95615,3e-05,5.84422]
[1776900505147,52.36,78367.27,20.2,0.95615,3e-05,5.84422]
[1776900507707,52.36,78371.0,20.2,0.95625,3e-05,5.83354]
[1776900508714,52.36,78374.47,20.2,0.95635,3e-05,5.82341]
[1776900510728,52.36,78373.42,20.2,0.95632,3e-05,5.82677]
[1776900514166,52.37,78373.67,20.2,0.95634,3e-05,5.82311]
[1776900514757,52.37,78366.55,20.2,0.95614,3e-05,5.84424]
[1776900515288,52.37,78366.55,20.2,0.95614,3e-05,5.84424]
[1776900515764,52.37,78365.34,20.2,0.95611,3e-05,5.84794]
[1776900517778,52.37,78367.37,20.2,0.95616,3e-05,5.84212]
[1776900521806,52.37,78368.96,20.2,0.9562,3e-05,5.83778]
[1776900524758,52.37,78369.96,20.2,0.95623,3e-05,5.83511]
[1776900525587,52.37,78369.96,20.2,0.95623,3e-05,5.83511]
[1776900526623,52.37,78368.49,20.2,0.95618,3e-05,5.83966]
[1776900526842,52.37,78365.28,20.2,0.95609,3e-05,5.84913]
[1776900527849,52.37,78363.8,20.2,0.95605,3e-05,5.8536]
[1776900532884,52.37,78364.53,20.2,0.95607,3e-05,5.85179]
[1776900535905,52.37,78365.76,20.2,0.9561,3e-05,5.84837]
[1776900536912,52.37,78369.03,20.2,0.95619,3e-05,5.83878]
[1776900537919,52.37,78374.53,20.2,0.95635,3e-05,5.82274]
[1776900538926,52.37,78375.56,20.2,0.95637,3e-05,5.81982]
[1776900542784,52.37,78367.91,20.2,0.95616,3e-05,5.84275]
[1776900542954,52.37,78364.92,20.2,0.95607,3e-05,5.85167]
[1776900544969,52.37,78366.06,20.2,0.9561,3e-05,5.84844]
[1776900547662,52.37,78364.23,20.2,0.95605,3e-05,5.85401]
[1776900550007,52.38,78365.25,20.2,0.95608,3e-05,5.85121]
[1776900553025,52.38,78367.88,20.2,0.95615,3e-05,5.84368]
[1776900554032,52.38,78371.38,20.2,0.95624,3e-05,5.83345]
[1776900555039,52.38,78372.83,20.2,0.95628,3e-05,5.82928]
[1776900556046,52.38,78374.18,20.2,0.95632,3e-05,5.82542]
[1776900558545,52.38,78373.9,20.2,0.95631,3e-05,5.82637]
[1776900560201,52.38,78374.17,20.2,0.95632,3e-05,5.82581]
[1776900560778,52.38,78375.43,20.2,0.95635,3e-05,5.82222]
[1776900561081,52.38,78379.35,20.2,0.95646,3e-05,5.81081]
[1776900562088,52.38,78377.23,20.2,0.9564,3e-05,5.81719]
[1776900567123,52.38,78377.58,20.2,0.9564,3e-05,5.81684]
[1776900570144,52.38,78376.63,20.2,0.95637,3e-05,5.82004]
[1776900572221,52.38,78374.4,20.2,0.95633,3e-05,5.82356]
[1776900573165,52.38,78370.07,20.2,0.95621,3e-05,5.83645]
[1776900574172,52.38,78367.32,20.2,0.95613,3e-05,5.84467]
[1776900575179,52.38,78365.2,20.2,0.95607,3e-05,5.85102]
[1776900580214,52.39,78365.14,20.2,0.95606,3e-05,5.85158]
[1776900581221,52.39,78362.99,20.2,0.956,3e-05,5.85801]
[1776900582228,52.39,78357.54,20.2,0.95585,3e-05,5.87421]
[1776900583235,52.39,78350.96,20.2,0.95566,3e-05,5.89376]
[1776900585249,52.39,78353.93,20.2,0.95574,3e-05,5.88496]
[1776900586256,52.39,78357.45,20.2,0.95584,3e-05,5.87454]
[1776900590284,52.39,78358.85,20.2,0.95588,3e-05,5.87056]
[1776900591291,52.39,78363.44,20.2,0.95601,3e-05,5.85703]
[1776900592298,52.39,78366.01,20.2,0.95608,3e-05,5.8495]
[1776900593305,52.39,78367.11,20.2,0.95611,3e-05,5.84634]
[1776900596326,52.39,78365.98,20.2,0.95608,3e-05,5.84994]
[1776900601361,52.39,78367.13,20.2,0.95611,3e-05,5.84697]
[1776900602368,52.39,78361.34,20.2,0.95594,3e-05,5.86417]
[1776900603724,52.39,78348.99,20.2,0.95559,3e-05,5.90084]
[1776900604383,52.39,78339.49,20.2,0.95532,3e-05,5.92911]
[1776900605436,52.39,78339.49,20.2,0.95532,3e-05,5.92911]
[1776900605793,52.39,78339.49,20.2,0.95532,3e-05,5.92911]
[1776900605470,52.39,78334.22,20.2,0.95517,3e-05,5.94477]
[1776900606108,52.39,78334.22,20.2,0.95517,3e-05,5.94477]
[1776900606399,52.39,78323.58,20.2,0.95487,3e-05,5.97652]
[1776900606907,52.39,78323.58,20.2,0.95487,3e-05,5.97652]
[1776900607406,52.39,78316.22,20.2,0.95466,3e-05,5.99846]
[1776900609754,52.39,78316.23,20.2,0.95466,3e-05,5.99826]
[1776900609795,52.39,78317.28,20.2,0.95469,3e-05,5.99494]
[1776900610427,52.39,78316.02,20.2,0.95465,3e-05,5.99856]
[1776900611434,52.39,78321.68,20.2,0.95482,3e-05,5.9814]
[1776900612872,52.39,78323.16,20.2,0.95486,3e-05,5.97683]
[1776900613448,52.39,78320.24,20.2,0.95478,3e-05,5.98545]
[1776900618511,52.38,78319.4,20.2,0.95476,3e-05,5.98725]
[1776900620666,52.38,78319.82,20.2,0.95478,3e-05,5.98584]
[1776900620704,52.38,78323.94,20.2,0.9549,3e-05,5.97335]
[1776900621553,52.38,78325.9,20.2,0.95495,3e-05,5.96736]
[1776900622686,52.38,78328.93,20.2,0.95504,3e-05,5.95818]
[1776900623718,52.38,78334.18,20.2,0.95519,3e-05,5.9424]
[1776900624574,52.38,78335.87,20.2,0.95524,3e-05,5.93729]
[1776900626588,52.38,78330.03,20.2,0.95508,3e-05,5.95461]
[1776900627595,52.38,78327.08,20.2,0.95499,3e-05,5.96334]
[1776900628601,52.38,78322.51,20.2,0.95486,3e-05,5.97692]
[1776900629609,52.38,78318.66,20.2,0.95475,3e-05,5.98833]
[1776900630616,52.38,78317.34,20.2,0.95472,3e-05,5.99214]
[1776900631624,52.38,78322.43,20.2,0.95489,3e-05,5.97338]
[1776900632755,52.38,78332.15,20.2,0.95517,3e-05,5.94418]
[1776900633639,52.38,78336.43,20.2,0.95529,3e-05,5.93133]
[1776900634645,52.38,78337.76,20.2,0.95533,3e-05,5.92732]
[1776900636659,52.38,78323.68,20.2,0.95493,3e-05,5.96929]
[1776900637666,52.38,78316.38,20.2,0.95472,3e-05,5.99106]
[1776900638673,52.38,78314.2,20.2,0.95465,3e-05,5.99746]
[1776900640093,52.38,78314.7,20.2,0.95467,3e-05,5.99579]
[1776900640686,52.38,78314.61,20.2,0.95467,3e-05,5.9959]
[1776900643708,52.38,78312.86,20.2,0.95462,3e-05,6.00067]
[1776900646729,52.37,78311.5,20.2,0.95459,3e-05,6.00424]
[1776900649750,52.37,78314.55,20.2,0.95468,3e-05,5.99456]
[1776900650757,52.37,78330.77,20.2,0.95515,3e-05,5.94582]
[1776900651764,52.37,78328.16,20.2,0.95508,3e-05,5.95354]
[1776900652771,52.37,78326.64,20.2,0.95503,3e-05,5.958]
[1776900654785,52.37,78323.46,20.2,0.95494,3e-05,5.96732]
[1776900655792,52.37,78321.97,20.2,0.9549,3e-05,5.97167]
[1776900656799,52.37,78328.75,20.2,0.9551,3e-05,5.95126]
[1776900657806,52.37,78331.68,20.2,0.95518,3e-05,5.94243]
[1776900660827,52.37,78325.92,20.2,0.95502,3e-05,5.95943]
[1776900661834,52.37,78319.33,20.2,0.95483,3e-05,5.97907]
[1776900662841,52.37,78315.71,20.2,0.95473,3e-05,5.9898]
[1776900667876,52.37,78315.28,20.2,0.95472,3e-05,5.99037]
[1776900670897,52.36,78312.09,20.2,0.95463,3e-05,5.99953]
[1776900671904,52.36,78303.4,20.2,0.95438,3e-05,6.02554]
[1776900672911,52.36,78301.82,20.2,0.95434,3e-05,6.03015]
[1776900673918,52.36,78308.97,20.2,0.95455,3e-05,6.00842]
[1776900674925,52.36,78310.33,20.2,0.95459,3e-05,6.00412]
[1776900675932,52.36,78311.98,20.2,0.95464,3e-05,5.99898]
[1776900677947,52.36,78304.03,20.2,0.95441,3e-05,6.02258]
[1776900678954,52.36,78305.65,20.2,0.95446,3e-05,6.01754]
[1776900680700,52.36,78308.6,20.2,0.95455,3e-05,6.00827]
[1776900680968,52.36,78309.92,20.2,0.95459,3e-05,6.0043]
[1776900681976,52.36,78304.39,20.2,0.95443,3e-05,6.02077]
[1776900684539,52.36,78302.86,20.2,0.95439,3e-05,6.02482]
[1776900685524,52.36,78304.23,20.2,0.95443,3e-05,6.02049]
[1776900690497,52.35,78302.67,20.2,0.95439,3e-05,6.02422]
[1776900694060,52.35,78300.78,20.2,0.95437,3e-05,6.02597]
[1776900695123,52.35,78300.78,20.2,0.95437,3e-05,6.02597]
[1776900695156,52.35,78300.78,20.2,0.95437,3e-05,6.02597]
[1776900695874,52.35,78300.78,20.2,0.95437,3e-05,6.02597]
[1776900695904,52.35,78300.04,20.2,0.95435,3e-05,6.0278]
[1776900696761,52.35,78300.04,20.2,0.95435,3e-05,6.0278]
[1776900696789,52.35,78280.5,20.2,0.95378,3e-05,6.08671]
[1776900697822,52.35,78269.42,20.2,0.95346,3e-05,6.12009]
[1776900698094,52.35,78265.88,20.2,0.95335,3e-05,6.13088]
[1776900699173,52.35,78265.88,20.2,0.95335,3e-05,6.13088]
[1776900699224,52.35,78262.24,20.2,0.95325,3e-05,6.14123]
[1776900700108,52.35,78260.79,20.2,0.95321,3e-05,6.14525]
[1776900701115,52.34,78264.11,20.2,0.95331,3e-05,6.1347]
[1776900702122,52.34,78265.95,20.2,0.95337,3e-05,6.12869]
[1776900703129,52.34,78262.82,20.2,0.95328,3e-05,6.13786]
[1776900704136,52.34,78259.58,20.2,0.95319,3e-05,6.14735]
[1776900705280,52.34,78258.13,20.2,0.95315,3e-05,6.15136]
[1776900706150,52.34,78256.81,20.2,0.95312,3e-05,6.15497]
[1776900707740,52.34,78255.04,20.2,0.95307,3e-05,6.15995]
[1776900712193,52.33,78258.54,20.2,0.95319,3e-05,6.14705]
[1776900713716,52.33,78265.09,20.2,0.95339,3e-05,6.12664]
[1776900717775,52.32,78268.03,20.2,0.95349,3e-05,6.11615]
[1776900719242,52.32,78263.59,20.2,0.95337,3e-05,6.12897]
[1776900720249,52.32,78255.62,20.2,0.95313,3e-05,6.15293]
[1776900722263,52.32,78256.01,20.2,0.95315,3e-05,6.15089]
[1776900724188,52.32,78255.05,20.2,0.95313,3e-05,6.1534]
[1776900725480,52.31,78255.76,20.2,0.95315,3e-05,6.1508]
[1776900725540,52.31,78259.12,20.2,0.95326,3e-05,6.14011]
[1776900726291,52.31,78264.39,20.2,0.95342,3e-05,6.12363]
[1776900727297,52.31,78263.01,20.2,0.95338,3e-05,6.12746]
[1776900731325,52.31,78261.53,20.2,0.95335,3e-05,6.13044]
[1776900732333,52.3,78259.83,20.2,0.95331,3e-05,6.13525]
[1776900733342,52.3,78258.38,20.2,0.95327,3e-05,6.13928]
[1776900734357,52.3,78255.39,20.2,0.95318,3e-05,6.14801]
[1776900735348,52.3,78255.39,20.2,0.95318,3e-05,6.14801]
[1776900735365,52.3,78249.51,20.2,0.95301,3e-05,6.16559]
[1776900736372,52.3,78244.26,20.2,0.95286,3e-05,6.18124]
[1776900737379,52.3,78242.53,20.2,0.95281,3e-05,6.18608]
[1776900738386,52.3,78244.6,20.2,0.95288,3e-05,6.17924]
[1776900739393,52.3,78248.91,20.2,0.95301,3e-05,6.16556]
[1776900741407,52.29,78243.24,20.2,0.95285,3e-05,6.18206]
[1776900742157,52.29,78243.24,20.2,0.95285,3e-05,6.18206]
[1776900742414,52.29,78241.59,20.2,0.9528,3e-05,6.18665]
[1776900743420,52.29,78241.59,20.2,0.9528,3e-05,6.18665]
[1776900747450,52.28,78240.13,20.2,0.95278,3e-05,6.18873]
[1776900752558,52.28,78239.34,20.2,0.9528,3e-05,6.18579]
[1776900753492,52.27,78241.43,20.2,0.95287,3e-05,6.1784]
[1776900754499,52.27,78243.22,20.2,0.95293,3e-05,6.17243]
[1776900755769,52.27,78246.14,20.2,0.95302,3e-05,6.16301]
[1776900756513,52.27,78248.02,20.2,0.95308,3e-05,6.15681]
[1776900757520,52.27,78250.01,20.2,0.95315,3e-05,6.15028]
[1776900762721,52.26,78250.23,20.2,0.95317,3e-05,6.14791]
[1776900762822,52.26,78243.53,20.2,0.95297,3e-05,6.16802]
[1776900763441,52.26,78243.53,20.2,0.95297,3e-05,6.16802]
[1776900763562,52.26,78246.54,20.2,0.95307,3e-05,6.15834]
[1776900764589,52.26,78246.54,20.2,0.95307,3e-05,6.15834]
[1776900764682,52.26,78255.99,20.2,0.95335,3e-05,6.12898]
[1776900765876,52.26,78258.88,20.2,0.95344,3e-05,6.11977]
[1776900766582,52.26,78263.55,20.2,0.95358,3e-05,6.10515]
[1776900767590,52.26,78266.2,20.2,0.95367,3e-05,6.09673]
[1776900770611,52.25,78264.94,20.2,0.95364,3e-05,6.09955]
[1776900772625,52.25,78266.79,20.2,0.9537,3e-05,6.09323]
[1776900773632,52.25,78269.66,20.2,0.95379,3e-05,6.08416]
[1776900774639,52.25,78272.23,20.2,0.95387,3e-05,6.07602]
[1776900775071,52.25,78272.23,20.2,0.95387,3e-05,6.07602]
[1776900775140,52.25,78272.23,20.2,0.95387,3e-05,6.07602]
[1776900775646,52.25,78283.77,20.2,0.95421,3e-05,6.04072]
[1776900776366,52.25,78283.77,20.2,0.95421,3e-05,6.04072]
[1776900776653,52.25,78288.74,20.2,0.95436,3e-05,6.02544]
[1776900777660,52.25,78291.07,20.2,0.95443,3e-05,6.01818]
[1776900778666,52.25,78292.15,20.2,0.95446,3e-05,6.0147]
[1776900781688,52.24,78296.61,20.2,0.9546,3e-05,6.00061]
[1776900786607,52.24,78296.51,20.2,0.9546,3e-05,6.00015]
[1776900786722,52.24,78299.1,20.2,0.95468,3e-05,5.99216]
[1776900787729,52.24,78300.76,20.2,0.95473,3e-05,5.98698]
[1776900792765,52.24,78299.12,20.2,0.95469,3e-05,5.99106]
[1776900796792,52.24,78300.88,20.2,0.95475,3e-05,5.98503]
[1776900798807,52.23,78302.16,20.2,0.95479,3e-05,5.98083]
[1776900799814,52.23,78303.56,20.2,0.95483,3e-05,5.97645]
[1776900800821,52.23,78304.63,20.2,0.95486,3e-05,5.97307]
[1776900804849,52.23,78306.95,20.2,0.95493,3e-05,5.96546]
[1776900805858,52.23,78309.76,20.2,0.95502,3e-05,5.95688]
[1776900809920,52.23,78303.06,20.2,0.95483,3e-05,5.97647]
[1776900811934,52.23,78300.67,20.2,0.95478,3e-05,5.97998]
[1776900815962,52.23,78308.74,20.2,0.95502,3e-05,5.95505]
[1776900816969,52.23,78311.38,20.2,0.9551,3e-05,5.94701]
[1776900820997,52.22,78308.51,20.2,0.95502,3e-05,5.95519]
[1776900822004,52.22,78307.41,20.2,0.95499,3e-05,5.95837]
[1776900823011,52.22,78304.51,20.2,0.95491,3e-05,5.96695]
[1776900824017,52.22,78302.44,20.2,0.95485,3e-05,5.97304]
[1776900829053,52.22,78302.13,20.2,0.95485,3e-05,5.97325]
[1776900834088,52.22,78301.64,20.2,0.95484,3e-05,5.97402]
[1776900838116,52.22,78300.43,20.2,0.95481,3e-05,5.97711]
[1776900843151,52.21,78301.29,20.2,0.95484,3e-05,5.97385]
[1776900849193,52.21,78300.66,20.2,0.95483,3e-05,5.97499]
[1776900851207,52.21,78302.2,20.2,0.95488,3e-05,5.97012]
[1776900852214,52.21,78306.77,20.2,0.95501,3e-05,5.95627]
[1776900853220,52.21,78304.92,20.2,0.95496,3e-05,5.96171]
[1776900854227,52.21,78293.23,20.2,0.95462,3e-05,5.9968]
[1776900855235,52.21,78284.47,20.2,0.95437,3e-05,6.02315]
[1776900856242,52.21,78279.6,20.2,0.95424,3e-05,6.03653]
[1776900857249,52.21,78276.69,20.2,0.95415,3e-05,6.04513]
[1776900860270,52.2,78274.91,20.2,0.95411,3e-05,6.04984]
[1776900861277,52.2,78272.83,20.2,0.95405,3e-05,6.05591]
[1776900864297,52.2,78271.47,20.2,0.95402,3e-05,6.05929]
[1776900865308,52.2,78274.17,20.2,0.9541,3e-05,6.05084]
[1776900866312,52.2,78277.65,20.2,0.9542,3e-05,6.04029]
[1776900867319,52.2,78280.31,20.2,0.95428,3e-05,6.03178]
[1776900868325,52.2,78283.27,20.2,0.95437,3e-05,6.02262]
[1776900873361,52.19,78282.8,20.2,0.95439,3e-05,6.01976]
[1776900877392,52.19,78286.51,20.2,0.9545,3e-05,6.00784]
[1776900878398,52.19,78291.41,20.2,0.95466,3e-05,5.99149]
[1776900879406,52.18,78288.87,20.2,0.9546,3e-05,5.99788]
[1776900880413,52.18,78290.56,20.2,0.95466,3e-05,5.99138]
[1776900883434,52.17,78288.92,20.2,0.95463,3e-05,5.99475]
[1776900888469,52.17,78289.7,20.2,0.95466,3e-05,5.99167]
[1776900890483,52.17,78287.75,20.2,0.9546,3e-05,5.99725]
[1776900891490,52.17,78285.02,20.2,0.95453,3e-05,6.00534]
[1776900896525,52.17,78277.19,20.2,0.95431,3e-05,6.02816]
[1776900900938,52.17,78276.52,20.2,0.95429,3e-05,6.02958]
[1776900901560,52.16,78270.84,20.2,0.95413,3e-05,6.04639]
[1776900902261,52.16,78270.84,20.2,0.95413,3e-05,6.04639]
[1776900902567,52.16,78269.83,20.2,0.9541,3e-05,6.04922]
[1776900904445,52.16,78269.26,20.2,0.95409,3e-05,6.05072]
[1776900904581,52.16,78272.52,20.2,0.95418,3e-05,6.04059]
[1776900907602,52.16,78277.56,20.2,0.95434,3e-05,6.02465]
[1776900909813,52.16,78278.27,20.2,0.95436,3e-05,6.02231]
[1776900910206,52.16,78278.27,20.2,0.95436,3e-05,6.02231]
[1776900909911,52.16,78280.41,20.2,0.95443,3e-05,6.01564]
[1776900910623,52.16,78290.55,20.2,0.95472,3e-05,5.98485]
[1776900911303,52.16,78290.55,20.2,0.95472,3e-05,5.98485]
[1776900911935,52.16,78290.55,20.2,0.95472,3e-05,5.98485]
[1776900912033,52.16,78294.08,20.2,0.95483,3e-05,5.97409]
[1776900912394,52.16,78294.08,20.2,0.95483,3e-05,5.97409]
[1776900917672,52.16,78294.76,20.2,0.95485,3e-05,5.97142]
[1776900919686,52.16,78293.65,20.2,0.95482,3e-05,5.97457]
[1776900924721,52.16,78294.06,20.2,0.95483,3e-05,5.97398]
[1776900929756,52.16,78294.02,20.2,0.95481,3e-05,5.97551]
[1776900930763,52.16,78303.26,20.2,0.95508,3e-05,5.94801]
[1776900931770,52.16,78305.31,20.2,0.95516,3e-05,5.93847]
[1776900935799,52.16,78307.09,20.2,0.95521,3e-05,5.933]
[1776900937813,52.16,78304.6,20.2,0.95514,3e-05,5.94042]
[1776900942848,52.16,78305.32,20.2,0.95516,3e-05,5.93809]
[1776900946876,52.16,78306.52,20.2,0.9552,3e-05,5.93437]
[1776900947883,52.16,78310.43,20.2,0.95531,3e-05,5.92263]
[1776900950904,52.16,78314.87,20.2,0.95544,3e-05,5.90934]
[1776900954932,52.16,78316.2,20.2,0.95548,3e-05,5.90544]
[1776900955939,52.16,78321.25,20.2,0.95562,3e-05,5.89039]
[1776900956370,52.16,78321.25,20.2,0.95562,3e-05,5.89039]
[1776900957024,52.16,78326.37,20.2,0.95577,3e-05,5.87518]
[1776900957953,52.16,78323.76,20.2,0.95569,3e-05,5.88303]
[1776900959967,52.16,78320.41,20.2,0.9556,3e-05,5.89314]
[1776900960974,52.16,78317.78,20.2,0.95552,3e-05,5.90104]
[1776900961981,52.16,78314.53,20.2,0.95543,3e-05,5.91078]
[1776900965007,52.16,78311.23,20.2,0.95533,3e-05,5.92069]
[1776900966009,52.16,78303.85,20.2,0.95512,3e-05,5.9428]
[1776900967016,52.16,78298.66,20.2,0.95497,3e-05,5.95835]
[1776900968023,52.16,78296.55,20.2,0.95491,3e-05,5.96462]
[1776900970037,52.16,78298.76,20.2,0.95497,3e-05,5.95782]
[1776900974065,52.16,78303.35,20.2,0.95511,3e-05,5.94375]
[1776900975072,52.16,78304.42,20.2,0.95514,3e-05,5.9405]
[1776900977086,52.16,78307.71,20.2,0.95523,3e-05,5.93093]
[1776900978093,52.16,78308.99,20.2,0.95527,3e-05,5.92707]
[1776900980106,52.16,78312.37,20.2,0.95537,3e-05,5.91691]
[1776900981114,52.16,78313.59,20.2,0.9554,3e-05,5.91326]
[1776900982120,52.16,78318.67,20.2,0.95555,3e-05,5.89809]
[1776900983128,52.16,78319.96,20.2,0.95559,3e-05,5.89427]
[1776900988162,52.16,78321.18,20.2,0.95562,3e-05,5.89085]
[1776900992191,52.16,78320.02,20.2,0.95561,3e-05,5.89119]
[1776900996219,52.16,78321.17,20.2,0.95564,3e-05,5.88797]
[1776901002261,52.16,78320.15,20.2,0.9556,3e-05,5.89137]
[1776901006289,52.17,78321.73,20.2,0.95565,3e-05,5.88688]
[1776901011324,52.17,78321.57,20.2,0.95564,3e-05,5.88768]
[1776901013338,52.17,78320.21,20.2,0.9556,3e-05,5.89186]
[1776901018373,52.17,78319.74,20.2,0.95557,3e-05,5.8947]
[1776901024415,52.18,78320.89,20.2,0.95558,3e-05,5.89428]
[1776901028283,52.18,78320.5,20.2,0.95556,3e-05,5.89593]
[1776901027437,52.18,78325.1,20.2,0.95569,3e-05,5.88264]
[1776901028444,52.18,78332.47,20.2,0.9559,3e-05,5.86071]
[1776901029451,52.18,78332.73,20.2,0.9559,3e-05,5.86013]
[1776901030458,52.18,78330.13,20.2,0.95583,3e-05,5.86786]
[1776901031465,52.18,78324.59,20.2,0.95567,3e-05,5.88456]
[1776901032472,52.18,78319.88,20.2,0.95554,3e-05,5.89868]
[1776901033479,52.19,78310.7,20.2,0.95527,3e-05,5.92617]
[1776901034486,52.19,78307.8,20.2,0.95519,3e-05,5.93486]
[1776901038515,52.18,78312.23,20.2,0.95532,3e-05,5.92152]
[1776901040529,52.18,78314.15,20.2,0.95537,3e-05,5.9158]
[1776901041536,52.19,78316.08,20.2,0.95543,3e-05,5.91005]
[1776901042543,52.19,78314.62,20.2,0.95538,3e-05,5.91444]
[1776901043550,52.19,78311.96,20.2,0.95531,3e-05,5.92242]
[1776901044557,52.19,78310.3,20.2,0.95526,3e-05,5.9274]
[1776901045563,52.19,78308.93,20.2,0.95522,3e-05,5.9315]
[1776901049963,52.19,78304.58,20.2,0.9551,3e-05,5.94452]
[1776901051605,52.18,78302.8,20.2,0.95507,3e-05,5.94645]
[1776901054627,52.18,78307.56,20.2,0.95521,3e-05,5.93207]
[1776901055634,52.18,78308.93,20.2,0.95525,3e-05,5.92795]
[1776901057647,52.18,78311.54,20.2,0.95532,3e-05,5.92012]
[1776901062683,52.18,78309.68,20.2,0.95527,3e-05,5.92572]
[1776901067718,52.18,78309.24,20.2,0.95525,3e-05,5.927]
[1776901068724,52.18,78310.53,20.2,0.95529,3e-05,5.92313]
[1776901073760,52.18,78311.69,20.2,0.95533,3e-05,5.91968]
[1776901078795,52.18,78312.74,20.2,0.95535,3e-05,5.91657]
[1776901081816,52.18,78311.51,20.2,0.95532,3e-05,5.92027]
[1776901083830,52.18,78314.32,20.2,0.9554,3e-05,5.91187]
[1776901084837,52.18,78317.22,20.2,0.95548,3e-05,5.90323]
[1776901088865,52.19,78318.78,20.2,0.95553,3e-05,5.89869]
[1776901093900,52.19,78318.09,20.2,0.9555,3e-05,5.90098]
[1776901094907,52.19,78320.63,20.2,0.95558,3e-05,5.89344]
[1776901095913,52.19,78324.63,20.2,0.95569,3e-05,5.88158]
[1776901098935,52.19,78326.45,20.2,0.95574,3e-05,5.87639]
[1776901102963,52.19,78317.64,20.2,0.95549,3e-05,5.90297]
[1776901103970,52.19,78314.02,20.2,0.95538,3e-05,5.91382]
[1776901106991,52.19,78311.49,20.2,0.95531,3e-05,5.92142]
[1776901112026,52.19,78311.78,20.2,0.95534,3e-05,5.91725]
[1776901114039,52.19,78306.27,20.2,0.95518,3e-05,5.93377]
[1776901115047,52.19,78303.27,20.2,0.95509,3e-05,5.94276]
[1776901118068,52.19,78306.85,20.2,0.9552,3e-05,5.93193]
[1776901119556,52.19,78307.37,20.2,0.95521,3e-05,5.93035]
[1776901120091,52.19,78307.37,20.2,0.95521,3e-05,5.93035]
[1776901120106,52.19,78299.29,20.2,0.95498,3e-05,5.95458]
[1776901121089,52.19,78285.2,20.2,0.95457,3e-05,5.99695]
[1776901122096,52.19,78286.36,20.2,0.95461,3e-05,5.99332]
[1776901123616,52.19,78286.11,20.2,0.9546,3e-05,5.99395]
[1776901131159,52.18,78284.94,20.2,0.95458,3e-05,5.99646]
[1776901132146,52.18,78284.94,20.2,0.95458,3e-05,5.99646]
[1776901133173,52.18,78279.2,20.2,0.95441,3e-05,6.01354]
[1776901133563,52.18,78279.2,20.2,0.95441,3e-05,6.01354]
[1776901133703,52.18,78279.2,20.2,0.95441,3e-05,6.01354]
[1776901134179,52.18,78271.79,20.2,0.9542,3e-05,6.03582]
[1776901135579,52.18,78270.82,20.2,0.95417,3e-05,6.03857]
[1776901135703,52.18,78270.82,20.2,0.95417,3e-05,6.03857]
[1776901136193,52.18,78265.64,20.2,0.95402,3e-05,6.05409]
[1776901137201,52.18,78264.33,20.2,0.95398,3e-05,6.05784]
[1776901138208,52.18,78262.54,20.2,0.95393,3e-05,6.06305]
[1776901141229,52.18,78265.27,20.2,0.95402,3e-05,6.05402]
[1776901142236,52.18,78267.93,20.2,0.9541,3e-05,6.04571]
[1776901144250,52.18,78269.67,20.2,0.95415,3e-05,6.04001]
[1776901145256,52.17,78276.66,20.2,0.95436,3e-05,6.01862]
[1776901146263,52.17,78280.34,20.2,0.95447,3e-05,6.00732]
[1776901147271,52.17,78278.67,20.2,0.95442,3e-05,6.01222]
[1776901148279,52.17,78276.13,20.2,0.95435,3e-05,6.01974]
[1776901149285,52.17,78273.12,20.2,0.95426,3e-05,6.02868]
[1776901153314,52.17,78271.82,20.2,0.95423,3e-05,6.03186]
[1776901157342,52.17,78268.03,20.2,0.95413,3e-05,6.04258]
[1776901158349,52.17,78266.51,20.2,0.95409,3e-05,6.04698]
[1776901162377,52.16,78265.16,20.2,0.95406,3e-05,6.05016]
[1776901164391,52.16,78267.42,20.2,0.95413,3e-05,6.04284]
[1776901165399,52.16,78271.52,20.2,0.95425,3e-05,6.03018]
[1776901167412,52.16,78273.42,20.2,0.95431,3e-05,6.02403]
[1776901168418,52.16,78275.23,20.2,0.95436,3e-05,6.01836]
[1776901171440,52.16,78277.68,20.2,0.95446,3e-05,6.00705]
[1776901172448,52.16,78280.6,20.2,0.95455,3e-05,5.99805]
[1776901173455,52.16,78284.82,20.2,0.95467,3e-05,5.98516]
[1776901175469,52.16,78282.18,20.2,0.9546,3e-05,5.99287]
[1776901177495,52.16,78279.98,20.2,0.95454,3e-05,5.99928]
[1776901180512,52.15,78274.57,20.2,0.95438,3e-05,6.01523]
[1776901182526,52.15,78278.14,20.2,0.95449,3e-05,6.00412]
[1776901185547,52.15,78284.26,20.2,0.95467,3e-05,5.98518]
[1776901188567,52.15,78282.98,20.2,0.95464,3e-05,5.98866]
[1776901193603,52.15,78283.57,20.2,0.95466,3e-05,5.98615]
[1776901195618,52.15,78281.54,20.2,0.95461,3e-05,5.99216]
[1776901196625,52.15,78285.29,20.2,0.95472,3e-05,5.98061]
[1776901197944,52.15,78285.29,20.2,0.95472,3e-05,5.98061]
[1776901197989,52.15,78286.73,20.2,0.95476,3e-05,5.97616]
[1776901199142,52.15,78286.73,20.2,0.95476,3e-05,5.97616]
[1776901199194,52.15,78293.4,20.2,0.95495,3e-05,5.95598]
[1776901199646,52.15,78296.27,20.2,0.95504,3e-05,5.94729]
[1776901201661,52.15,78281.74,20.2,0.95462,3e-05,5.99094]
[1776901202668,52.15,78278.1,20.2,0.95451,3e-05,6.00219]
[1776901204682,52.15,78280.0,20.2,0.95456,3e-05,5.99691]
[1776901206695,52.15,78278.75,20.2,0.95452,3e-05,6.00116]
[1776901207703,52.15,78286.15,20.2,0.95473,3e-05,5.97905]
[1776901208713,52.15,78291.48,20.2,0.95489,3e-05,5.96327]
[1776901209720,52.15,78296.87,20.2,0.95504,3e-05,5.94735]
[1776901210727,52.15,78298.95,20.2,0.9551,3e-05,5.94143]
[1776901211734,52.16,78300.26,20.2,0.95513,3e-05,5.93783]
[1776901216769,52.16,78300.16,20.2,0.95511,3e-05,5.93982]
[1776901221804,52.17,78300.85,20.2,0.95512,3e-05,5.93941]
[1776901223818,52.17,78299.3,20.2,0.95506,3e-05,5.94473]
[1776901229860,52.17,78299.5,20.2,0.95505,3e-05,5.94606]
[1776901231874,52.18,78301.58,20.2,0.95513,3e-05,5.93712]
[1776901235902,52.18,78303.37,20.2,0.95517,3e-05,5.9331]
[1776901236909,52.18,78306.43,20.2,0.95525,3e-05,5.92427]
[1776901237916,52.18,78308.52,20.2,0.95531,3e-05,5.91838]
[1776901241944,52.19,78309.96,20.2,0.95534,3e-05,5.91556]
[1776901245978,52.19,78304.9,20.2,0.95518,3e-05,5.9322]
[1776901246985,52.19,78306.16,20.2,0.95521,3e-05,5.92877]
[1776901247992,52.19,78305.06,20.2,0.95518,3e-05,5.93242]
[1776901251014,52.2,78306.66,20.2,0.95521,3e-05,5.92867]
[1776901254035,52.2,78305.49,20.2,0.95517,3e-05,5.93323]
[1776901259070,52.21,78305.32,20.2,0.95515,3e-05,5.93544]
[1776901259687,52.21,78305.32,20.2,0.95515,3e-05,5.93544]
[1776901259940,52.21,78305.32,20.2,0.95515,3e-05,5.93544]
[1776901262091,52.21,78304.0,20.2,0.9551,3e-05,5.9404]
[1776901265112,52.21,78305.21,20.2,0.95513,3e-05,5.93776]
[1776901268133,52.21,78306.92,20.2,0.95517,3e-05,5.93363]
[1776901269140,52.22,78310.77,20.2,0.95527,3e-05,5.92244]
[1776901270147,52.22,78316.15,20.2,0.95543,3e-05,5.90672]
[1776901276189,52.22,78317.11,20.2,0.95543,3e-05,5.90617]
[1776901278842,52.23,78317.02,20.2,0.95542,3e-05,5.90721]
[1776901280026,52.23,78317.47,20.2,0.95543,3e-05,5.90625]
[1776901280205,52.23,78317.47,20.2,0.95543,3e-05,5.90625]
[1776901280217,52.23,78318.86,20.2,0.95547,3e-05,5.90249]
[1776901284246,52.23,78317.02,20.2,0.9554,3e-05,5.90955]
[1776901287823,52.24,78317.47,20.2,0.9554,3e-05,5.90936]
[1776901288273,52.24,78309.75,20.2,0.95518,3e-05,5.93283]
[1776901289280,52.24,78303.86,20.2,0.955,3e-05,5.95083]
[1776901291485,52.24,78303.92,20.2,0.955,3e-05,5.95096]
[1776901291536,52.24,78301.17,20.2,0.95494,3e-05,5.95618]
[1776901292301,52.24,78299.77,20.2,0.9549,3e-05,5.96068]
[1776901294315,52.24,78304.01,20.2,0.95502,3e-05,5.94779]
[1776901296329,52.24,78301.19,20.2,0.95494,3e-05,5.95613]
[1776901297336,52.24,78295.2,20.2,0.95477,3e-05,5.97443]
[1776901298343,52.24,78293.33,20.2,0.95471,3e-05,5.98033]
[1776901300357,52.25,78289.4,20.2,0.95459,3e-05,5.99269]
[1776901301363,52.25,78287.06,20.2,0.95452,3e-05,5.99999]
[1776901302370,52.25,78285.56,20.2,0.95448,3e-05,6.00437]
[1776901307406,52.24,78285.54,20.2,0.95448,3e-05,6.00365]
[1776901312441,52.24,78286.24,20.2,0.95451,3e-05,6.00078]
[1776901317475,52.24,78283.72,20.2,0.95445,3e-05,6.00764]
[1776901320027,52.24,78283.91,20.2,0.95445,3e-05,6.00674]
[1776901321096,52.24,78282.87,20.2,0.95442,3e-05,6.00972]
[1776901321201,52.24,78282.87,20.2,0.95442,3e-05,6.00972]
[1776901321260,52.24,78282.87,20.2,0.95442,3e-05,6.00972]
[1776901321443,52.24,78282.87,20.2,0.95442,3e-05,6.00972]
[1776901321504,52.24,78279.37,20.2,0.95432,3e-05,6.02013]
[1776901322377,52.24,78279.37,20.2,0.95432,3e-05,6.02013]
[1776901322517,52.24,78270.3,20.2,0.95406,3e-05,6.0474]
[1776901323520,52.24,78260.68,20.2,0.95378,3e-05,6.07639]
[1776901323697,52.24,78260.68,20.2,0.95378,3e-05,6.07639]
[1776901323922,52.24,78260.68,20.2,0.95378,3e-05,6.07639]
[1776901324528,52.23,78262.26,20.2,0.95383,3e-05,6.07131]
[1776901325535,52.23,78266.57,20.2,0.95396,3e-05,6.05794]
[1776901326542,52.23,78262.25,20.2,0.95383,3e-05,6.07082]
[1776901327549,52.23,78259.7,20.2,0.95376,3e-05,6.0783]
[1776901329563,52.23,78258.58,20.2,0.95373,3e-05,6.08115]
[1776901332584,52.23,78257.28,20.2,0.9537,3e-05,6.08425]
[1776901333590,52.23,78254.28,20.2,0.95362,3e-05,6.09311]
[1776901335605,52.22,78265.44,20.2,0.95395,3e-05,6.05856]
[1776901336612,52.22,78270.35,20.2,0.9541,3e-05,6.04337]
[1776901337619,52.22,78271.74,20.2,0.95414,3e-05,6.03891]
[1776901342654,52.22,78270.53,20.2,0.95412,3e-05,6.04153]
[1776901347689,52.22,78270.47,20.2,0.95412,3e-05,6.04066]
[1776901349703,52.22,78269.24,20.2,0.95409,3e-05,6.04397]
[1776901354738,52.21,78269.76,20.2,0.95414,3e-05,6.03796]
[1776901359773,52.21,78268.9,20.2,0.95413,3e-05,6.03934]
[1776901362794,52.21,78270.47,20.2,0.95418,3e-05,6.03396]
[1776901364808,52.21,78268.46,20.2,0.95412,3e-05,6.03986]
[1776901365817,52.2,78266.35,20.2,0.95406,3e-05,6.04586]
[1776901370852,52.2,78264.15,20.2,0.95401,3e-05,6.05167]
[1776901371859,52.2,78260.67,20.2,0.95391,3e-05,6.0618]
[1776901375887,52.2,78256.73,20.2,0.9538,3e-05,6.07281]
[1776901377900,52.2,78255.63,20.2,0.95377,3e-05,6.07563]
[1776901379915,52.19,78258.73,20.2,0.95387,3e-05,6.06566]
[1776901380922,52.19,78262.16,20.2,0.95397,3e-05,6.05499]
[1776901383943,52.19,78265.75,20.2,0.95409,3e-05,6.04339]
[1776901384950,52.19,78269.18,20.2,0.95419,3e-05,6.03278]
[1776901386965,52.19,78266.61,20.2,0.95412,3e-05,6.04018]
[1776901389986,52.19,78271.03,20.2,0.95425,3e-05,6.02618]
[1776901390993,52.19,78274.49,20.2,0.95436,3e-05,6.01552]
[1776901392539,52.19,78272.9,20.2,0.95431,3e-05,6.02017]
[1776901398041,52.18,78273.4,20.2,0.95433,3e-05,6.01763]
[1776901399049,52.18,78270.2,20.2,0.95424,3e-05,6.02715]
[1776901400056,52.18,78266.54,20.2,0.95414,3e-05,6.03806]
[1776901405091,52.18,78265.89,20.2,0.95412,3e-05,6.03939]
[1776901410126,52.18,78266.33,20.2,0.95413,3e-05,6.03891]
[1776901414154,52.18,78274.58,20.2,0.95439,3e-05,6.01124]
[1776901415161,52.19,78277.4,20.2,0.95447,3e-05,6.00293]
[1776901418182,52.19,78279.6,20.2,0.95453,3e-05,5.99699]
[1776901420196,52.19,78277.46,20.2,0.95446,3e-05,6.00393]
[1776901421203,52.19,78278.61,20.2,0.95449,3e-05,6.00069]
[1776901422741,52.19,78278.61,20.2,0.95449,3e-05,6.00069]
[1776901423217,52.19,78284.27,20.2,0.95465,3e-05,5.98407]
[1776901424224,52.19,78285.43,20.2,0.95468,3e-05,5.98084]
[1776901429259,52.2,78286.1,20.2,0.95469,3e-05,5.98014]
[1776901434294,52.2,78286.22,20.2,0.95468,3e-05,5.9811]
[1776901436308,52.2,78289.32,20.2,0.95477,3e-05,5.97229]
[1776901441343,52.21,78288.61,20.2,0.95473,3e-05,5.97578]
[1776901443357,52.21,78287.6,20.2,0.9547,3e-05,5.97936]
[1776901444364,52.21,78286.51,20.2,0.95466,3e-05,5.9829]
[1776901445652,52.21,78288.61,20.2,0.95472,3e-05,5.97683]
[1776901445848,52.21,78288.61,20.2,0.95472,3e-05,5.97683]
[1776901446377,52.21,78295.97,20.2,0.95493,3e-05,5.95496]
[1776901447385,52.21,78298.52,20.2,0.955,3e-05,5.9476]
[1776901448392,52.21,78301.94,20.2,0.9551,3e-05,5.93765]
[1776901449399,52.21,78303.65,20.2,0.95515,3e-05,5.93286]
[1776901450406,52.21,78307.31,20.2,0.95525,3e-05,5.92224]
[1776901455440,52.22,78307.89,20.2,0.95525,3e-05,5.92228]
[1776901460476,52.23,78307.81,20.2,0.95523,3e-05,5.92429]
[1776901461483,52.23,78309.07,20.2,0.95526,3e-05,5.92087]
[1776901462490,52.23,78307.79,20.2,0.95522,3e-05,5.92506]
[1776901464503,52.23,78306.69,20.2,0.95518,3e-05,5.92905]
[1776901469539,52.24,78307.13,20.2,0.95518,3e-05,5.92942]
[1776901470546,52.24,78302.26,20.2,0.95504,3e-05,5.94435]
[1776901471553,52.24,78293.29,20.2,0.9548,3e-05,5.96825]
[1776901472560,52.24,78283.53,20.2,0.95451,3e-05,5.99791]
[1776901473567,52.24,78282.26,20.2,0.95447,3e-05,6.00196]
[1776901478602,52.24,78282.41,20.2,0.95447,3e-05,6.00257]
[1776901484644,52.25,78281.82,20.2,0.95444,3e-05,6.00559]
[1776901489679,52.25,78281.66,20.2,0.95442,3e-05,6.00711]
[1776901494714,52.25,78282.08,20.2,0.95443,3e-05,6.00688]
[1776901499749,52.26,78281.66,20.2,0.9544,3e-05,6.00916]
[1776901500756,52.26,78279.11,20.2,0.95433,3e-05,6.01707]
[1776901501763,52.26,78270.57,20.2,0.95408,3e-05,6.04274]
[1776901503777,52.25,78269.63,20.2,0.95406,3e-05,6.04516]
[1776901507805,52.25,78271.79,20.2,0.95412,3e-05,6.03855]
[1776901512840,52.26,78271.36,20.2,0.9541,3e-05,6.04089]
[1776901517875,52.26,78270.98,20.2,0.95408,3e-05,6.04307]
[1776901518882,52.26,78273.83,20.2,0.95416,3e-05,6.03465]
[1776901519889,52.26,78276.42,20.2,0.95423,3e-05,6.02702]
[1776901520896,52.26,78287.23,20.2,0.95455,3e-05,5.99459]
[1776901522910,52.26,78280.42,20.2,0.95435,3e-05,6.01519]
[1776901526938,52.27,78284.77,20.2,0.95446,3e-05,6.00311]
[1776901528952,52.27,78282.96,20.2,0.95441,3e-05,6.00902]
[1776901531973,52.27,78281.21,20.2,0.95437,3e-05,6.01156]
[1776901532980,52.27,78282.9,20.2,0.95442,3e-05,6.00667]
[1776901538015,52.28,78285.98,20.2,0.95449,3e-05,5.99975]
[1776901539022,52.28,78287.62,20.2,0.95453,3e-05,5.99547]
[1776901540029,52.28,78290.43,20.2,0.9546,3e-05,5.98766]
[1776901545064,52.29,78290.54,20.2,0.95459,3e-05,5.98941]
[1776901546071,52.29,78289.4,20.2,0.95455,3e-05,5.99309]
[1776901547078,52.29,78297.62,20.2,0.95479,3e-05,5.9686]
[1776901548085,52.29,78299.22,20.2,0.95483,3e-05,5.96407]
[1776901551106,52.29,78297.99,20.2,0.95479,3e-05,5.96862]
[1776901552113,52.29,78299.49,20.2,0.95483,3e-05,5.96439]
[1776901557148,52.3,78299.59,20.2,0.95482,3e-05,5.96552]
[1776901561177,52.3,78302.1,20.2,0.95488,3e-05,5.95911]
[1776901562184,52.3,78300.11,20.2,0.95482,3e-05,5.96538]
[1776901565205,52.31,78302.53,20.2,0.95488,3e-05,5.95896]
[1776901566212,52.31,78310.52,20.2,0.95511,3e-05,5.93531]
[1776901567219,52.31,78316.06,20.2,0.95527,3e-05,5.91908]
[1776901568226,52.31,78317.38,20.2,0.9553,3e-05,5.9155]
[1776901569233,52.31,78318.71,20.2,0.95534,3e-05,5.91189]
[1776901570640,52.31,78318.71,20.2,0.95534,3e-05,5.91189]
[1776901570741,52.31,78319.92,20.2,0.95537,3e-05,5.90865]
[1776901571247,52.31,78322.1,20.2,0.95543,3e-05,5.90252]
[1776901572172,52.31,78322.1,20.2,0.95543,3e-05,5.90252]
[1776901572189,52.31,78322.1,20.2,0.95543,3e-05,5.90252]
[1776901572254,52.31,78324.7,20.2,0.9555,3e-05,5.89516]
[1776901575275,52.32,78325.92,20.2,0.95552,3e-05,5.8927]
[1776901577289,52.32,78323.54,20.2,0.95545,3e-05,5.90057]
[1776901578296,52.32,78322.48,20.2,0.95541,3e-05,5.90411]
[1776901583331,52.33,78322.9,20.2,0.95541,3e-05,5.90468]
[1776901584338,52.33,78321.09,20.2,0.95535,3e-05,5.91044]
[1776901589373,52.33,78320.19,20.2,0.95531,3e-05,5.91487]
[1776901590380,52.33,78318.48,20.2,0.95526,3e-05,5.92031]
[1776901591387,52.34,78323.64,20.2,0.95543,3e-05,5.90191]
[1776901594408,52.34,78326.22,20.2,0.95549,3e-05,5.89531]
[1776901595718,52.34,78327.34,20.2,0.95552,3e-05,5.89235]
[1776901598436,52.34,78329.45,20.2,0.95557,3e-05,5.8872]
[1776901604478,52.35,78330.31,20.2,0.95558,3e-05,5.88581]
[1776901606492,52.35,78331.53,20.2,0.95561,3e-05,5.88294]
[1776901611526,52.35,78331.96,20.2,0.95561,3e-05,5.88246]
[1776901616561,52.36,78330.81,20.2,0.95557,3e-05,5.88703]
[1776901621597,52.36,78331.84,20.2,0.95558,3e-05,5.88584]
[1776901622604,52.36,78322.18,20.2,0.9553,3e-05,5.91498]
[1776901623611,52.36,78319.04,20.2,0.95521,3e-05,5.92468]
[1776901625926,52.37,78322.16,20.2,0.95529,3e-05,5.91599]
[1776901626631,52.37,78328.0,20.2,0.95546,3e-05,5.89892]
[1776901627639,52.37,78329.84,20.2,0.95551,3e-05,5.8938]
[1776901629380,52.37,78330.49,20.2,0.95552,3e-05,5.89224]
[1776901629653,52.37,78337.0,20.2,0.9557,3e-05,5.87327]
[1776901630660,52.37,78338.16,20.2,0.95573,3e-05,5.87023]
[1776901631667,52.37,78336.5,20.2,0.95569,3e-05,5.87519]
[1776901632674,52.37,78334.84,20.2,0.95564,3e-05,5.88014]
[1776901637709,52.38,78334.95,20.2,0.95562,3e-05,5.88173]
[1776901639723,52.38,78333.81,20.2,0.95558,3e-05,5.88588]
[1776901642744,52.38,78335.47,20.2,0.95562,3e-05,5.88206]
[1776901644757,52.39,78336.9,20.2,0.95565,3e-05,5.87858]
[1776901648786,52.39,78333.98,20.2,0.95556,3e-05,5.88878]
[1776901649792,52.39,78332.64,20.2,0.95551,3e-05,5.89313]
[1776901654828,52.4,78333.16,20.2,0.95554,3e-05,5.88967]
[1776901660872,52.4,78334.13,20.2,0.95555,3e-05,5.88859]
[1776901663893,52.41,78329.92,20.2,0.95542,3e-05,5.9022]
[1776901664900,52.41,78327.66,20.2,0.95535,3e-05,5.90927]
[1776901669935,52.41,78328.13,20.2,0.95535,3e-05,5.9095]
[1776901670942,52.41,78329.33,20.2,0.95538,3e-05,5.90625]
[1776901675977,52.42,78329.84,20.2,0.95538,3e-05,5.90639]
[1776901678998,52.42,78328.6,20.2,0.95534,3e-05,5.91107]
[1776901681013,52.42,78325.53,20.2,0.95524,3e-05,5.92086]
[1776901682020,52.42,78318.58,20.2,0.95504,3e-05,5.94193]
[1776901683027,52.42,78316.38,20.2,0.95497,3e-05,5.94881]
[1776901685041,52.43,78317.44,20.2,0.955,3e-05,5.94616]
[1776901690076,52.43,78317.37,20.2,0.95498,3e-05,5.94769]
[1776901691083,52.43,78316.39,20.2,0.95495,3e-05,5.95089]
[1776901693097,52.43,78323.45,20.2,0.95515,3e-05,5.93032]
[1776901694104,52.43,78318.55,20.2,0.95501,3e-05,5.94522]
[1776901695111,52.44,78316.85,20.2,0.95496,3e-05,5.9506]
[1776901696118,52.44,78318.42,20.2,0.955,3e-05,5.94644]
[1776901701153,52.44,78320.27,20.2,0.95504,3e-05,5.94228]
[1776901702161,52.44,78330.63,20.2,0.95533,3e-05,5.91138]
[1776901703169,52.44,78335.93,20.2,0.95548,3e-05,5.89623]
[1776901706190,52.45,78334.49,20.2,0.95543,3e-05,5.90158]
[1776901707197,52.45,78335.88,20.2,0.95547,3e-05,5.8978]
[1776901712232,52.45,78336.3,20.2,0.95548,3e-05,5.89499]
[1776901713239,52.45,78332.39,20.2,0.95537,3e-05,5.90697]
[1776901715253,52.46,78330.65,20.2,0.95531,3e-05,5.91282]
[1776901720288,52.46,78332.42,20.2,0.95535,3e-05,5.90916]
[1776901722302,52.46,78335.52,20.2,0.95543,3e-05,5.9006]
[1776901727337,52.47,78336.67,20.2,0.95545,3e-05,5.89889]
[1776901730358,52.47,78337.96,20.2,0.95547,3e-05,5.89609]
[1776901732372,52.47,78336.43,20.2,0.95542,3e-05,5.90133]
[1776901737407,52.48,78336.45,20.2,0.95541,3e-05,5.90295]
[1776901740428,52.48,78338.73,20.2,0.95547,3e-05,5.89681]
[1776901742442,52.48,78337.41,20.2,0.95543,3e-05,5.90067]
[1776901746469,52.48,78336.03,20.2,0.95539,3e-05,5.90462]
[1776901750498,52.48,78331.39,20.2,0.95526,3e-05,5.91824]
[1776901751505,52.48,78329.27,20.2,0.9552,3e-05,5.92486]
[1776901752512,52.48,78311.79,20.2,0.95469,3e-05,5.97739]
[1776901753519,52.48,78309.32,20.2,0.95462,3e-05,5.985]
[1776901755435,52.48,78308.73,20.2,0.9546,3e-05,5.98697]
[1776901756530,52.48,78309.04,20.2,0.95461,3e-05,5.98585]
[1776901756541,52.48,78303.09,20.2,0.95444,3e-05,6.00353]
[1776901757547,52.48,78301.73,20.2,0.9544,3e-05,6.00741]
[1776901759441,52.48,78301.49,20.2,0.9544,3e-05,6.00791]
[1776901761576,52.48,78303.77,20.2,0.95447,3e-05,6.00041]
[1776901762583,52.48,78311.11,20.2,0.95468,3e-05,5.97817]
[1776901763590,52.48,78313.09,20.2,0.95474,3e-05,5.97207]
[1776901765604,52.48,78314.15,20.2,0.95478,3e-05,5.96859]
[1776901768625,52.48,78313.01,20.2,0.95475,3e-05,5.97154]
[1776901772653,52.47,78311.25,20.2,0.95473,3e-05,5.97283]
[1776901775674,52.47,78301.97,20.2,0.95446,3e-05,6.00018]
[1776901776681,52.47,78300.19,20.2,0.95441,3e-05,6.00532]
[1776901781717,52.47,78299.85,20.2,0.95441,3e-05,6.00528]
[1776901783729,52.47,78302.92,20.2,0.95451,3e-05,5.99563]
[1776901789771,52.46,78308.62,20.2,0.95468,3e-05,5.9774]
[1776901795814,52.46,78306.19,20.2,0.95462,3e-05,5.98375]
[1776901800850,52.46,78305.92,20.2,0.95462,3e-05,5.98374]
[1776901802863,52.46,78304.31,20.2,0.95458,3e-05,5.98824]
[1776901807898,52.45,78305.01,20.2,0.9546,3e-05,5.98529]
[1776901809911,52.46,78306.7,20.2,0.95465,3e-05,5.98064]
[1776901814948,52.46,78306.49,20.2,0.95463,3e-05,5.98237]
[1776901819982,52.46,78306.72,20.2,0.95463,3e-05,5.98278]
[1776901826025,52.47,78318.91,20.2,0.95497,3e-05,5.94759]
[1776901827032,52.47,78321.51,20.2,0.95504,3e-05,5.9401]
[1776901828039,52.47,78322.62,20.2,0.95507,3e-05,5.93707]
[1776901829570,52.47,78323.28,20.2,0.95509,3e-05,5.9354]
[1776901830766,52.47,78322.87,20.2,0.95507,3e-05,5.93692]
[1776901831062,52.47,78325.96,20.2,0.95518,3e-05,5.92465]
[1776901832069,52.47,78327.11,20.2,0.95521,3e-05,5.92153]
[1776901837104,52.48,78325.88,20.2,0.95516,3e-05,5.92676]
[1776901841132,52.48,78320.21,20.2,0.95499,3e-05,5.9449]
[1776901842139,52.48,78317.4,20.2,0.9549,3e-05,5.95357]
[1776901845160,52.48,78315.65,20.2,0.95485,3e-05,5.95957]
[1776901850195,52.49,78315.83,20.2,0.95484,3e-05,5.96028]
[1776901853216,52.49,78319.48,20.2,0.95494,3e-05,5.9501]
[1776901854223,52.49,78323.02,20.2,0.95504,3e-05,5.93978]
[1776901858261,52.49,78321.25,20.2,0.95498,3e-05,5.94616]
[1776901859268,52.49,78318.7,20.2,0.9549,3e-05,5.95405]
[1776901861282,52.5,78319.86,20.2,0.95493,3e-05,5.95111]
[1776901865310,52.5,78320.9,20.2,0.95495,3e-05,5.94903]
[1776901870350,52.5,78321.03,20.2,0.95494,3e-05,5.94995]
[1776901873371,52.51,78313.73,20.2,0.95472,3e-05,5.97255]
[1776901874378,52.51,78310.12,20.2,0.95462,3e-05,5.98362]
[1776901875384,52.51,78306.61,20.2,0.95451,3e-05,5.99437]
[1776901876392,52.51,78302.06,20.2,0.95438,3e-05,6.00843]
[1776901878406,52.51,78303.17,20.2,0.9544,3e-05,6.00542]
[1776901883441,52.51,78303.28,20.2,0.9544,3e-05,6.00592]
[1776901885455,52.51,78307.49,20.2,0.95452,3e-05,5.99361]
[1776901886461,52.51,78310.61,20.2,0.95461,3e-05,5.98444]
[1776901891497,52.52,78310.79,20.2,0.95463,3e-05,5.98156]
[1776901893511,52.52,78309.41,20.2,0.95458,3e-05,5.98611]
[1776901894518,52.52,78311.12,20.2,0.95463,3e-05,5.98118]
[1776901899553,52.52,78311.34,20.2,0.95463,3e-05,5.98156]
[1776901904588,52.53,78310.85,20.2,0.9546,3e-05,5.98405]
[1776901909623,52.53,78310.79,20.2,0.95459,3e-05,5.98522]
[1776901911637,52.53,78308.97,20.2,0.95454,3e-05,5.99106]
[1776901913919,52.53,78308.56,20.2,0.95452,3e-05,5.99248]
[1776901914015,52.53,78301.46,20.2,0.95431,3e-05,6.01398]
[1776901915205,52.53,78301.46,20.2,0.95431,3e-05,6.01398]
[1776901914658,52.53,78289.93,20.2,0.95398,3e-05,6.04886]
[1776901915665,52.53,78288.47,20.2,0.95393,3e-05,6.05336]
[1776901920700,52.53,78288.42,20.2,0.95394,3e-05,6.05241]
[1776901924728,52.53,78286.41,20.2,0.95389,3e-05,6.0573]
[1776901925735,52.52,78283.05,20.2,0.9538,3e-05,6.06716]
[1776901926742,52.52,78279.76,20.2,0.9537,3e-05,6.0768]
[1776901928238,52.52,78279.76,20.2,0.9537,3e-05,6.0768]
[1776901927749,52.52,78278.57,20.2,0.95367,3e-05,6.08045]
[1776901928756,52.52,78268.22,20.2,0.95336,3e-05,6.11189]
[1776901929763,52.52,78263.84,20.2,0.95323,3e-05,6.1252]
[1776901930770,52.52,78265.34,20.2,0.95328,3e-05,6.1206]
[1776901931777,52.52,78269.13,20.2,0.95339,3e-05,6.10868]
[1776901933791,52.52,78262.99,20.2,0.95322,3e-05,6.12658]
[1776901938826,52.51,78264.48,20.2,0.95328,3e-05,6.11998]
[1776901940184,52.51,78262.93,20.2,0.95324,3e-05,6.1243]
[1776901945875,52.5,78262.59,20.2,0.95325,3e-05,6.12289]
[1776901951173,52.5,78262.87,20.2,0.95328,3e-05,6.12042]
[1776901952212,52.5,78262.2,20.2,0.95328,3e-05,6.11865]
[1776901952266,52.5,78261.23,20.2,0.95326,3e-05,6.1212]
[1776901953450,52.5,78260.91,20.2,0.95325,3e-05,6.12176]
[1776901953932,52.49,78259.72,20.2,0.95322,3e-05,6.12498]
[1776901954939,52.49,78258.42,20.2,0.95319,3e-05,6.12853]
[1776901955946,52.49,78257.31,20.2,0.95316,3e-05,6.13149]
[1776901956952,52.49,78243.98,20.2,0.95276,3e-05,6.17178]
[1776901958183,52.49,78243.98,20.2,0.95276,3e-05,6.17178]
[1776901958204,52.49,78238.72,20.2,0.95261,3e-05,6.1874]
[1776901958320,52.49,78238.72,20.2,0.95261,3e-05,6.1874]
[1776901958438,52.49,78238.72,20.2,0.95261,3e-05,6.1874]
[1776901958967,52.49,78232.84,20.2,0.95244,3e-05,6.20493]
[1776901959609,52.49,78232.84,20.2,0.95244,3e-05,6.20493]
[1776901959944,52.49,78232.84,20.2,0.95244,3e-05,6.20493]
[1776901959973,52.49,78231.33,20.2,0.9524,3e-05,6.20902]
[1776901960981,52.48,78229.89,20.2,0.95236,3e-05,6.2129]
[1776901961442,52.48,78229.89,20.2,0.95236,3e-05,6.2129]
[1776901961987,52.48,78228.6,20.2,0.95233,3e-05,6.21631]
[1776901964002,52.48,78230.46,20.2,0.95239,3e-05,6.20948]
[1776901965012,52.48,78236.92,20.2,0.95259,3e-05,6.1891]
[1776901966019,52.48,78238.88,20.2,0.95266,3e-05,6.18258]
[1776901967026,52.47,78240.17,20.2,0.9527,3e-05,6.17813]
[1776901968033,52.47,78241.16,20.2,0.95273,3e-05,6.17461]
[1776901973068,52.46,78242.67,20.2,0.9528,3e-05,6.16762]
[1776901973387,52.46,78242.67,20.2,0.9528,3e-05,6.16762]
[1776901973462,52.46,78242.67,20.2,0.9528,3e-05,6.16762]
[1776901974075,52.46,78245.88,20.2,0.9529,3e-05,6.15734]
[1776901975082,52.46,78255.14,20.2,0.95318,3e-05,6.12862]
[1776901976089,52.46,78256.74,20.2,0.95324,3e-05,6.12335]
[1776901979110,52.46,78259.31,20.2,0.95332,3e-05,6.11437]
[1776901980117,52.46,78266.0,20.2,0.95352,3e-05,6.09365]
[1776901981124,52.45,78270.28,20.2,0.95365,3e-05,6.08032]
[1776901985152,52.45,78268.87,20.2,0.95362,3e-05,6.08408]
[1776901987165,52.45,78269.92,20.2,0.95365,3e-05,6.08024]
[1776901992201,52.45,78268.54,20.2,0.95363,3e-05,6.0828]
[1776901997236,52.44,78268.81,20.2,0.95365,3e-05,6.08033]
[1776901998243,52.44,78261.57,20.2,0.95344,3e-05,6.10199]
[1776902001264,52.44,78262.96,20.2,0.95349,3e-05,6.09667]
[1776902003278,52.43,78252.93,20.2,0.9532,3e-05,6.12649]
[1776902004284,52.43,78250.97,20.2,0.95315,3e-05,6.13206]
[1776902008313,52.43,78248.2,20.2,0.95308,3e-05,6.13886]
[1776902010327,52.43,78245.22,20.2,0.953,3e-05,6.14712]
[1776902011334,52.42,78244.06,20.2,0.95299,3e-05,6.14683]
[1776902013348,52.42,78246.36,20.2,0.95307,3e-05,6.13894]
[1776902017376,52.42,78244.93,20.2,0.95304,3e-05,6.14168]
[1776902022411,52.41,78245.05,20.2,0.95307,3e-05,6.13927]
[1776902024425,52.41,78247.95,20.2,0.95316,3e-05,6.12961]
[1776902025433,52.41,78259.12,20.2,0.9535,3e-05,6.09517]
[1776902026440,52.4,78264.85,20.2,0.95367,3e-05,6.07738]
[1776902027447,52.4,78264.88,20.2,0.95367,3e-05,6.07734]
[1776902029461,52.41,78266.35,20.2,0.95371,3e-05,6.07303]
[1776902030468,52.41,78268.23,20.2,0.95377,3e-05,6.06741]
[1776902032482,52.41,78269.84,20.2,0.95381,3e-05,6.0627]
[1776902037595,52.41,78269.31,20.2,0.95379,3e-05,6.06479]
[1776902038696,52.41,78270.14,20.2,0.95382,3e-05,6.06237]
[1776902038940,52.41,78270.14,20.2,0.95382,3e-05,6.06237]
[1776902038969,52.41,78281.38,20.2,0.95415,3e-05,6.02845]
[1776902039536,52.41,78283.13,20.2,0.9542,3e-05,6.02317]
[1776902040543,52.41,78273.54,20.2,0.95391,3e-05,6.05231]
[1776902041551,52.41,78263.68,20.2,0.95362,3e-05,6.08247]
[1776902042557,52.41,78260.65,20.2,0.95353,3e-05,6.09168]
[1776902043564,52.41,78259.86,20.2,0.95351,3e-05,6.09418]
[1776902048964,52.41,78259.2,20.2,0.95349,3e-05,6.09632]
[1776902054644,52.41,78259.63,20.2,0.9535,3e-05,6.09525]
[1776902060687,52.41,78259.04,20.2,0.95348,3e-05,6.09726]
[1776902065722,52.41,78258.67,20.2,0.95346,3e-05,6.09853]
[1776902069643,52.41,78258.7,20.2,0.95346,3e-05,6.09853]
[1776902069750,52.41,78255.47,20.2,0.95337,3e-05,6.10839]
[1776902070964,52.41,78255.47,20.2,0.95337,3e-05,6.10839]
[1776902070997,52.41,78247.95,20.2,0.95314,3e-05,6.13133]
[1776902074785,52.41,78246.91,20.2,0.95315,3e-05,6.12951]
[1776902079819,52.4,78248.49,20.2,0.95322,3e-05,6.12274]
[1776902081834,52.4,78242.36,20.2,0.95304,3e-05,6.14071]
[1776902082841,52.4,78239.8,20.2,0.95297,3e-05,6.14814]
[1776902087876,52.39,78240.16,20.2,0.953,3e-05,6.14499]
[1776902089890,52.39,78238.85,20.2,0.95297,3e-05,6.1482]
[1776902090898,52.39,78240.14,20.2,0.95301,3e-05,6.14384]
[1776902093919,52.38,78238.9,20.2,0.95298,3e-05,6.14645]
[1776902095893,52.38,78239.78,20.2,0.95301,3e-05,6.14336]
[1776902095933,52.38,78236.76,20.2,0.95293,3e-05,6.15221]
[1776902096941,52.38,78235.42,20.2,0.95289,3e-05,6.15591]
[1776902097948,52.38,78237.31,20.2,0.95295,3e-05,6.14972]
[1776902100969,52.38,78233.44,20.2,0.95285,3e-05,6.16037]
[1776902101976,52.37,78228.38,20.2,0.9527,3e-05,6.17548]
[1776902102995,52.37,78226.61,20.2,0.95265,3e-05,6.18046]
[1776902108024,52.37,78225.88,20.2,0.95265,3e-05,6.1804]
[1776902112053,52.36,78227.46,20.2,0.95272,3e-05,6.17368]
[1776902113060,52.36,78226.2,20.2,0.95268,3e-05,6.17709]
[1776902118095,52.35,78227.61,20.2,0.95275,3e-05,6.17046]
[1776902120117,52.35,78232.78,20.2,0.95291,3e-05,6.15369]
[1776902121124,52.35,78236.79,20.2,0.95303,3e-05,6.14099]
[1776902126158,52.34,78244.66,20.2,0.95329,3e-05,6.11492]
[1776902127166,52.34,78251.8,20.2,0.9535,3e-05,6.09279]
[1776902128173,52.34,78255.49,20.2,0.95361,3e-05,6.08162]
[1776902129180,52.34,78258.62,20.2,0.95371,3e-05,6.07218]
[1776902134215,52.34,78258.78,20.2,0.95373,3e-05,6.06878]
[1776902139250,52.34,78259.72,20.2,0.95376,3e-05,6.06564]
[1776902140257,52.34,78261.27,20.2,0.95381,3e-05,6.06065]
[1776902145292,52.34,78260.31,20.2,0.95379,3e-05,6.06218]
[1776902151334,52.33,78263.95,20.2,0.95392,3e-05,6.04947]
[1776902152341,52.33,78265.02,20.2,0.95395,3e-05,6.04597]
[1776902153348,52.33,78266.29,20.2,0.95399,3e-05,6.04186]
[1776902154355,52.33,78268.2,20.2,0.95405,3e-05,6.03583]
[1776902160397,52.33,78268.41,20.2,0.95406,3e-05,6.03449]
[1776902161404,52.32,78267.16,20.2,0.95403,3e-05,6.03803]
[1776902162411,52.32,78265.74,20.2,0.95399,3e-05,6.04208]
[1776902167446,52.32,78266.51,20.2,0.95402,3e-05,6.03885]
[1776902170467,52.32,78265.43,20.2,0.95398,3e-05,6.04249]
[1776902175502,52.32,78265.67,20.2,0.95399,3e-05,6.04233]
[1776902180540,52.33,78266.03,20.2,0.95399,3e-05,6.04181]
[1776902188596,52.33,78265.7,20.2,0.95397,3e-05,6.0437]
[1776902191617,52.33,78247.18,20.2,0.95345,3e-05,6.09691]
[1776902192624,52.33,78237.15,20.2,0.95314,3e-05,6.12764]
[1776902193631,52.33,78236.72,20.2,0.95313,3e-05,6.12897]
[1776902195060,52.33,78237.0,20.2,0.95315,3e-05,6.1273]
[1776902199673,52.32,78238.63,20.2,0.95321,3e-05,6.12071]
[1776902200680,52.32,78241.34,20.2,0.9533,3e-05,6.11204]
[1776902201687,52.32,78242.74,20.2,0.95334,3e-05,6.10738]
[1776902203701,52.32,78243.97,20.2,0.95338,3e-05,6.10366]
[1776902204708,52.32,78247.19,20.2,0.95347,3e-05,6.09389]
[1776902209743,52.32,78247.8,20.2,0.95349,3e-05,6.09228]
[1776902214788,52.32,78247.75,20.2,0.95349,3e-05,6.09195]
[1776902219824,52.31,78247.34,20.2,0.9535,3e-05,6.09163]
[1776902221838,52.31,78236.38,20.2,0.95317,3e-05,6.12447]
[1776902222845,52.31,78229.63,20.2,0.95298,3e-05,6.14477]
[1776902226873,52.31,78228.13,20.2,0.95295,3e-05,6.14777]
[1776902228887,52.3,78226.44,20.2,0.9529,3e-05,6.15214]
[1776902233922,52.3,78227.6,20.2,0.95295,3e-05,6.14729]
[1776902238957,52.3,78226.94,20.2,0.95293,3e-05,6.14918]
[1776902242984,52.3,78228.31,20.2,0.95297,3e-05,6.14484]
[1776902243992,52.3,78227.08,20.2,0.95294,3e-05,6.14858]
[1776902244999,52.3,78230.2,20.2,0.95303,3e-05,6.13898]
[1776902247013,52.3,78231.56,20.2,0.95307,3e-05,6.13478]
[1776902248020,52.3,78229.83,20.2,0.95302,3e-05,6.14007]
[1776902251041,52.3,78228.65,20.2,0.95301,3e-05,6.14022]
[1776902252048,52.3,78230.05,20.2,0.95305,3e-05,6.1359]
[1776902254431,52.3,78232.39,20.2,0.95312,3e-05,6.1287]
[1776902260104,52.3,78230.69,20.2,0.95307,3e-05,6.13387]
[1776902261111,52.3,78227.57,20.2,0.95298,3e-05,6.14341]
[1776902264132,52.3,78226.01,20.2,0.95293,3e-05,6.14809]
[1776902265139,52.3,78229.31,20.2,0.95303,3e-05,6.13793]
[1776902269167,52.3,78228.07,20.2,0.953,3e-05,6.14167]
[1776902270174,52.3,78226.73,20.2,0.95296,3e-05,6.14575]
[1776902275209,52.3,78227.05,20.2,0.95297,3e-05,6.14463]
[1776902280244,52.3,78227.18,20.2,0.95297,3e-05,6.14412]
[1776902281252,52.3,78229.75,20.2,0.95305,3e-05,6.13622]
[1776902284068,52.3,78229.24,20.2,0.95303,3e-05,6.13777]
[1776902284283,52.3,78219.45,20.2,0.95274,3e-05,6.1678]
[1776902284969,52.3,78219.45,20.2,0.95274,3e-05,6.1678]
[1776902285428,52.3,78219.45,20.2,0.95274,3e-05,6.1678]
[1776902285437,52.3,78196.96,20.2,0.95206,3e-05,6.23712]
[1776902285842,52.3,78196.96,20.2,0.95206,3e-05,6.23712]
[1776902286289,52.3,78190.71,20.2,0.95187,3e-05,6.25631]
[1776902288011,52.3,78191.2,20.2,0.95189,3e-05,6.25458]
[1776902288283,52.3,78191.2,20.2,0.95189,3e-05,6.25458]
[1776902288305,52.29,78195.32,20.2,0.95201,3e-05,6.24161]
[1776902289312,52.29,78199.32,20.2,0.95214,3e-05,6.22867]
[1776902291537,52.29,78197.96,20.2,0.95211,3e-05,6.23179]
[1776902295354,52.28,78200.35,20.2,0.9522,3e-05,6.22222]
[1776902296902,52.28,78200.35,20.2,0.9522,3e-05,6.22222]
[1776902297367,52.28,78207.44,20.2,0.95243,3e-05,6.19925]
[1776902298258,52.28,78207.44,20.2,0.95243,3e-05,6.19925]
[1776902298374,52.28,78212.61,20.2,0.95259,3e-05,6.18282]
[1776902299382,52.28,78210.83,20.2,0.95254,3e-05,6.18783]
[1776902300448,52.28,78210.83,20.2,0.95254,3e-05,6.18783]
[1776902300529,52.27,78211.93,20.2,0.95258,3e-05,6.18397]
[1776902301396,52.27,78213.31,20.2,0.95263,3e-05,6.17924]
[1776902303410,52.27,78211.64,20.2,0.95258,3e-05,6.18346]
[1776902306540,52.27,78214.38,20.2,0.95268,3e-05,6.17361]
[1776902307437,52.26,78216.56,20.2,0.95275,3e-05,6.16645]
[1776902308445,52.26,78219.37,20.2,0.95284,3e-05,6.15737]
[1776902311466,52.26,78222.46,20.2,0.95297,3e-05,6.1432]
[1776902312472,52.26,78228.53,20.2,0.95315,3e-05,6.12419]
[1776902313480,52.26,78230.12,20.2,0.95321,3e-05,6.11895]
[1776902317507,52.25,78231.26,20.2,0.95325,3e-05,6.11438]
[1776902320529,52.25,78225.13,20.2,0.95307,3e-05,6.1332]
[1776902321535,52.25,78224.02,20.2,0.95303,3e-05,6.13658]
[1776902323550,52.25,78225.37,20.2,0.95307,3e-05,6.13241]
[1776902329353,52.25,78224.86,20.2,0.95306,3e-05,6.13391]
[1776902329592,52.25,78227.4,20.2,0.95313,3e-05,6.1261]
[1776902330599,52.25,78228.66,20.2,0.95317,3e-05,6.12223]
[1776902335640,52.25,78228.22,20.2,0.95316,3e-05,6.1236]
[1776902340676,52.25,78229.33,20.2,0.95319,3e-05,6.12023]
[1776902341683,52.25,78221.15,20.2,0.95295,3e-05,6.14531]
[1776902343451,52.25,78217.11,20.2,0.95283,3e-05,6.15764]
[1776902343697,52.25,78215.33,20.2,0.95277,3e-05,6.16311]
[1776902346718,52.25,78214.03,20.2,0.95273,3e-05,6.16694]
[1776902350746,52.25,78212.76,20.2,0.9527,3e-05,6.17061]
[1776902351755,52.25,78210.63,20.2,0.95264,3e-05,6.17711]
[1776902352762,52.25,78204.08,20.2,0.95244,3e-05,6.19724]
[1776902353982,52.25,78203.98,20.2,0.95243,3e-05,6.19779]
[1776902354776,52.25,78205.82,20.2,0.95249,3e-05,6.19212]
[1776902356790,52.25,78204.06,20.2,0.95244,3e-05,6.19744]
[1776902361965,52.25,78204.13,20.2,0.95244,3e-05,6.19696]
[1776902367143,52.25,78204.36,20.2,0.95245,3e-05,6.19604]
[1776902367869,52.25,78207.13,20.2,0.95253,3e-05,6.18739]
[1776902371311,52.25,78208.59,20.2,0.9526,3e-05,6.17932]
[1776902373911,52.25,78206.91,20.2,0.95255,3e-05,6.18442]
[1776902379126,52.25,78207.91,20.2,0.95258,3e-05,6.18122]
[1776902380960,52.25,78206.67,20.2,0.95255,3e-05,6.18496]
[1776902385992,52.25,78206.82,20.2,0.95255,3e-05,6.18438]
[1776902386376,52.25,78207.97,20.2,0.95259,3e-05,6.1808]
[1776902387002,52.25,78206.72,20.2,0.95255,3e-05,6.18463]
[1776902388009,52.25,78208.04,20.2,0.95259,3e-05,6.18053]
[1776902393044,52.25,78207.5,20.2,0.95258,3e-05,6.18206]
[1776902396422,52.25,78209.82,20.2,0.95265,3e-05,6.17482]
[1776902397072,52.25,78207.98,20.2,0.95259,3e-05,6.18047]
[1776902401051,52.25,78208.94,20.2,0.95262,3e-05,6.17744]
[1776902401117,52.25,78211.22,20.2,0.95269,3e-05,6.17039]
[1776902402119,52.25,78219.86,20.2,0.95296,3e-05,6.1434]
[1776902403126,52.24,78224.89,20.2,0.95311,3e-05,6.12758]
[1776902405144,52.24,78234.58,20.2,0.9534,3e-05,6.09796]
[1776902406147,52.24,78237.05,20.2,0.95347,3e-05,6.09049]
[1776902407268,52.24,78237.05,20.2,0.95347,3e-05,6.09049]
[1776902408666,52.25,78237.83,20.2,0.9535,3e-05,6.08819]
[1776902409468,52.25,78237.04,20.2,0.95347,3e-05,6.09068]
[1776902409536,52.25,78240.63,20.2,0.95358,3e-05,6.07981]
[1776902409935,52.25,78240.63,20.2,0.95358,3e-05,6.07981]
[1776902410175,52.25,78248.18,20.2,0.9538,3e-05,6.05692]
[1776902412099,52.25,78248.98,20.2,0.95382,3e-05,6.05462]
[1776902412438,52.25,78248.98,20.2,0.95382,3e-05,6.05462]
[1776902412444,52.25,78253.95,20.2,0.95397,3e-05,6.03966]
[1776902413196,52.25,78259.05,20.2,0.95412,3e-05,6.02436]
[1776902414203,52.25,78260.44,20.2,0.95416,3e-05,6.02034]
[1776902415210,52.25,78261.79,20.2,0.95419,3e-05,6.01644]
[1776902416217,52.25,78266.0,20.2,0.95432,3e-05,6.00353]
[1776902419767,52.25,78270.73,20.2,0.95446,3e-05,5.98879]
[1776902420543,52.25,78270.73,20.2,0.95446,3e-05,5.98879]
[1776902420602,52.25,78272.9,20.2,0.95453,3e-05,5.98211]
[1776902421252,52.25,78280.74,20.2,0.95476,3e-05,5.95838]
[1776902421802,52.25,78280.74,20.2,0.95476,3e-05,5.95838]
[1776902422445,52.25,78280.74,20.2,0.95476,3e-05,5.95838]
[1776902422493,52.25,78280.74,20.2,0.95476,3e-05,5.95838]
[1776902422546,52.25,78282.12,20.2,0.9548,3e-05,5.95415]
[1776902423266,52.25,78283.77,20.2,0.95485,3e-05,5.94912]
[1776902425280,52.25,78285.33,20.2,0.95489,3e-05,5.94431]
[1776902426469,52.24,78287.05,20.2,0.95494,3e-05,5.9391]
[1776902427120,52.24,78287.05,20.2,0.95494,3e-05,5.9391]
[1776902427177,52.24,78287.05,20.2,0.95494,3e-05,5.9391]
[1776902427325,52.24,78287.05,20.2,0.95494,3e-05,5.9391]
[1776902427362,52.24,78296.64,20.2,0.95522,3e-05,5.91031]
[1776902428206,52.24,78296.64,20.2,0.95522,3e-05,5.91031]
[1776902428444,52.24,78296.64,20.2,0.95522,3e-05,5.91031]
[1776902428508,52.24,78303.69,20.2,0.95542,3e-05,5.88924]
[1776902429309,52.24,78318.29,20.2,0.95584,3e-05,5.84579]
[1776902430316,52.25,78325.59,20.2,0.95605,3e-05,5.82424]
[1776902431324,52.25,78329.05,20.2,0.95617,3e-05,5.81081]
[1776902432140,52.25,78329.05,20.2,0.95617,3e-05,5.81081]
[1776902432584,52.25,78329.05,20.2,0.95617,3e-05,5.81081]
[1776902432631,52.25,78337.26,20.2,0.9564,3e-05,5.78672]
[1776902433214,52.25,78337.26,20.2,0.9564,3e-05,5.78672]
[1776902433338,52.25,78349.84,20.2,0.95675,3e-05,5.74988]
[1776902434345,52.25,78346.45,20.2,0.95665,3e-05,5.76012]
[1776902435352,52.25,78344.15,20.2,0.95659,3e-05,5.76714]
[1776902436634,52.25,78344.15,20.2,0.95659,3e-05,5.76714]
[1776902438588,52.25,78344.49,20.2,0.95659,3e-05,5.76662]
[1776902438629,52.25,78338.93,20.2,0.95643,3e-05,5.78325]
[1776902439391,52.25,78338.93,20.2,0.95643,3e-05,5.78325]
[1776902439498,52.25,78338.93,20.2,0.95643,3e-05,5.78325]
[1776902439681,52.25,78325.95,20.2,0.95606,3e-05,5.82183]
[1776902439853,52.25,78325.95,20.2,0.95606,3e-05,5.82183]
[1776902439930,52.25,78325.95,20.2,0.95606,3e-05,5.82183]
[1776902440412,52.25,78312.04,20.2,0.95567,3e-05,5.86327]
[1776902441426,52.25,78312.04,20.2,0.95567,3e-05,5.86327]
[1776902441442,52.25,78313.15,20.2,0.9557,3e-05,5.86004]
[1776902442419,52.25,78317.59,20.2,0.95582,3e-05,5.84691]
[1776902443425,52.25,78322.13,20.2,0.95595,3e-05,5.83353]
[1776902448461,52.25,78322.95,20.2,0.95597,3e-05,5.83168]
[1776902449468,52.25,78326.8,20.2,0.95608,3e-05,5.82038]
[1776902450193,52.25,78326.8,20.2,0.95608,3e-05,5.82038]
[1776902450475,52.26,78328.16,20.2,0.95612,3e-05,5.8165]
[1776902451341,52.26,78328.16,20.2,0.95612,3e-05,5.8165]
[1776902451482,52.26,78331.26,20.2,0.9562,3e-05,5.80747]
[1776902452695,52.26,78331.26,20.2,0.9562,3e-05,5.80747]
[1776902452796,52.26,78332.73,20.2,0.95624,3e-05,5.80328]
[1776902453496,52.26,78331.29,20.2,0.9562,3e-05,5.80771]
[1776902456519,52.26,78333.49,20.2,0.95626,3e-05,5.80169]
[1776902457105,52.26,78333.49,20.2,0.95626,3e-05,5.80169]
[1776902457196,52.26,78333.49,20.2,0.95626,3e-05,5.80169]
[1776902457524,52.26,78335.85,20.2,0.95632,3e-05,5.79488]
[1776902458531,52.26,78331.13,20.2,0.95619,3e-05,5.80901]
[1776902459606,52.26,78326.11,20.2,0.95604,3e-05,5.82403]
[1776902460333,52.26,78326.11,20.2,0.95604,3e-05,5.82403]
[1776902460467,52.26,78326.11,20.2,0.95604,3e-05,5.82403]
[1776902460594,52.26,78326.11,20.2,0.95604,3e-05,5.82403]
[1776902460804,52.26,78326.11,20.2,0.95604,3e-05,5.82403]
[1776902460652,52.26,78320.55,20.2,0.95588,3e-05,5.84065]
[1776902461428,52.26,78320.55,20.2,0.95588,3e-05,5.84065]
[1776902461557,52.26,78310.17,20.2,0.95559,3e-05,5.87162]
[1776902462200,52.26,78310.17,20.2,0.95559,3e-05,5.87162]
[1776902462563,52.26,78306.05,20.2,0.95547,3e-05,5.88395]
[1776902463570,52.26,78304.96,20.2,0.95544,3e-05,5.88723]
[1776902463940,52.26,78304.96,20.2,0.95544,3e-05,5.88723]
[1776902464576,52.26,78318.31,20.2,0.95582,3e-05,5.84751]
[1776902465262,52.26,78318.31,20.2,0.95582,3e-05,5.84751]
[1776902465813,52.26,78323.13,20.2,0.95595,3e-05,5.83329]
[1776902466707,52.26,78323.13,20.2,0.95595,3e-05,5.83329]
[1776902466754,52.26,78320.31,20.2,0.95587,3e-05,5.84178]
[1776902467600,52.26,78315.14,20.2,0.95572,3e-05,5.85725]
[1776902467977,52.26,78315.14,20.2,0.95572,3e-05,5.85725]
[1776902468350,52.26,78315.14,20.2,0.95572,3e-05,5.85725]
[1776902468733,52.26,78315.14,20.2,0.95572,3e-05,5.85725]
[1776902468609,52.26,78334.69,20.2,0.95628,3e-05,5.79937]
[1776902469813,52.26,78334.69,20.2,0.95628,3e-05,5.79937]
[1776902469614,52.26,78357.0,20.2,0.95691,3e-05,5.7338]
[1776902470621,52.26,78363.31,20.2,0.95708,3e-05,5.7156]
[1776902472117,52.26,78363.28,20.2,0.95708,3e-05,5.716]
[1776902472641,52.27,78358.94,20.2,0.95695,3e-05,5.72902]
[1776902473648,52.27,78352.95,20.2,0.95678,3e-05,5.74688]
[1776902474655,52.27,78355.18,20.2,0.95684,3e-05,5.74059]
[1776902475662,52.27,78361.1,20.2,0.95701,3e-05,5.72351]
[1776902477675,52.27,78358.52,20.2,0.95693,3e-05,5.73165]
[1776902478683,52.27,78353.96,20.2,0.9568,3e-05,5.74531]
[1776902480774,52.27,78352.31,20.2,0.95675,3e-05,5.75066]
[1776902483719,52.27,78360.52,20.2,0.95697,3e-05,5.72732]
[1776902484729,52.28,78364.85,20.2,0.95709,3e-05,5.71493]
[1776902485733,52.28,78367.1,20.2,0.95715,3e-05,5.70866]
[1776902486740,52.28,78365.62,20.2,0.9571,3e-05,5.7133]
[1776902487750,52.28,78363.34,20.2,0.95704,3e-05,5.72028]
[1776902488754,52.28,78359.4,20.2,0.95692,3e-05,5.73212]
[1776902493789,52.28,78365.64,20.2,0.95711,3e-05,5.71196]
[1776902497819,52.29,78373.18,20.2,0.95731,3e-05,5.69123]
[1776902498824,52.29,78375.35,20.2,0.95736,3e-05,5.68526]
[1776902500839,52.29,78373.16,20.2,0.95729,3e-05,5.69237]
[1776902503860,52.29,78364.58,20.2,0.95705,3e-05,5.71852]
[1776902504966,52.3,78360.27,20.2,0.95692,3e-05,5.73145]
[1776902507888,52.3,78358.77,20.2,0.95687,3e-05,5.73673]
[1776902509847,52.3,78357.17,20.2,0.95682,3e-05,5.74199]
[1776902509902,52.3,78360.43,20.2,0.95691,3e-05,5.73243]
[1776902511917,52.3,78356.91,20.2,0.95681,3e-05,5.74333]
[1776902513931,52.3,78358.12,20.2,0.95684,3e-05,5.74035]
[1776902516951,52.31,78354.49,20.2,0.95673,3e-05,5.75185]
[1776902518678,52.31,78354.49,20.2,0.95673,3e-05,5.75185]
[1776902518754,52.31,78343.63,20.2,0.95642,3e-05,5.78435]
[1776902519833,52.31,78343.63,20.2,0.95642,3e-05,5.78435]
[1776902518966,52.31,78337.43,20.2,0.95624,3e-05,5.80264]
[1776902519942,52.31,78337.43,20.2,0.95624,3e-05,5.80264]
[1776902520529,52.31,78334.73,20.2,0.95616,3e-05,5.81101]
[1776902520980,52.31,78332.78,20.2,0.95611,3e-05,5.81677]
[1776902521992,52.31,78334.27,20.2,0.95615,3e-05,5.81253]
[1776902524010,52.31,78322.25,20.2,0.9558,3e-05,5.84847]
[1776902526023,52.31,78322.26,20.2,0.9558,3e-05,5.84871]
[1776902528036,52.31,78325.51,20.2,0.95589,3e-05,5.83928]
[1776902529043,52.31,78321.03,20.2,0.95576,3e-05,5.85268]
[1776902531057,52.31,78318.51,20.2,0.95569,3e-05,5.8604]
[1776902535085,52.32,78320.58,20.2,0.95574,3e-05,5.85463]
[1776902536093,52.32,78334.05,20.2,0.95613,3e-05,5.81481]
[1776902537098,52.32,78343.2,20.2,0.95638,3e-05,5.78807]
[1776902538106,52.32,78342.51,20.2,0.95636,3e-05,5.79033]
[1776902540120,52.32,78345.24,20.2,0.95643,3e-05,5.78272]
[1776902541127,52.32,78350.44,20.2,0.95658,3e-05,5.76765]
[1776902542134,52.32,78352.61,20.2,0.95664,3e-05,5.76153]
[1776902543141,52.32,78353.86,20.2,0.95667,3e-05,5.75813]
[1776902544148,52.32,78352.61,20.2,0.95663,3e-05,5.76208]
[1776902547169,52.32,78353.76,20.2,0.95666,3e-05,5.75952]
[1776902551753,52.33,78352.1,20.2,0.95662,3e-05,5.76219]
[1776902553211,52.33,78355.38,20.2,0.95671,3e-05,5.75311]
[1776902554218,52.33,78357.09,20.2,0.95675,3e-05,5.74839]
[1776902555225,52.33,78364.77,20.2,0.95697,3e-05,5.72619]
[1776902556232,52.33,78367.21,20.2,0.95703,3e-05,5.71939]
[1776902560824,52.34,78367.04,20.2,0.95702,3e-05,5.72093]
[1776902561032,52.34,78367.62,20.2,0.95703,3e-05,5.71957]
[1776902561230,52.34,78367.62,20.2,0.95703,3e-05,5.71957]
[1776902561894,52.34,78367.62,20.2,0.95703,3e-05,5.71957]
[1776902561238,52.34,78367.62,20.2,0.95703,3e-05,5.71992]
[1776902562274,52.34,78368.84,20.2,0.95706,3e-05,5.7167]
[1776902564199,52.34,78369.79,20.2,0.95708,3e-05,5.71427]
[1776902566302,52.34,78368.6,20.2,0.95704,3e-05,5.71882]
[1776902569323,52.35,78358.15,20.2,0.95674,3e-05,5.75044]
[1776902570329,52.35,78354.03,20.2,0.95662,3e-05,5.76282]
[1776902573350,52.35,78355.28,20.2,0.95665,3e-05,5.75997]
[1776902575366,52.35,78360.58,20.2,0.95679,3e-05,5.74495]
[1776902576373,52.35,78366.08,20.2,0.95694,3e-05,5.72914]
[1776902577906,52.35,78370.73,20.2,0.95707,3e-05,5.71587]
[1776902582415,52.36,78372.6,20.2,0.9571,3e-05,5.71215]
[1776902585436,52.36,78373.74,20.2,0.95712,3e-05,5.70989]
[1776902587450,52.37,78375.07,20.2,0.95715,3e-05,5.70672]
[1776902588457,52.37,78373.58,20.2,0.95711,3e-05,5.71143]
[1776902591478,52.37,78370.71,20.2,0.95702,3e-05,5.72087]
[1776902593492,52.37,78373.19,20.2,0.95708,3e-05,5.71431]
[1776902596518,52.38,78376.86,20.2,0.95717,3e-05,5.70467]
[1776902597525,52.38,78385.2,20.2,0.9574,3e-05,5.68075]
[1776902598532,52.38,78394.71,20.2,0.95766,3e-05,5.65356]
[1776902599539,52.38,78401.53,20.2,0.95784,3e-05,5.63426]
[1776902604574,52.39,78402.55,20.2,0.95785,3e-05,5.6337]
[1776902606588,52.39,78403.61,20.2,0.95787,3e-05,5.63159]
[1776902607311,52.39,78403.61,20.2,0.95787,3e-05,5.63159]
[1776902607595,52.39,78407.3,20.2,0.95797,3e-05,5.62141]
[1776902608192,52.39,78407.3,20.2,0.95797,3e-05,5.62141]
[1776902608601,52.39,78410.48,20.2,0.95805,3e-05,5.61273]
[1776902609656,52.39,78410.48,20.2,0.95805,3e-05,5.61273]
[1776902609895,52.39,78410.48,20.2,0.95805,3e-05,5.61273]
[1776902609661,52.39,78412.56,20.2,0.9581,3e-05,5.60724]
[1776902610739,52.39,78412.56,20.2,0.9581,3e-05,5.60724]
[1776902610792,52.39,78412.56,20.2,0.9581,3e-05,5.60724]
[1776902610841,52.4,78414.2,20.2,0.95814,3e-05,5.60304]
[1776902611805,52.4,78414.2,20.2,0.95814,3e-05,5.60304]
[1776902611850,52.4,78420.24,20.2,0.95832,3e-05,5.58292]
[1776902613637,52.4,78414.86,20.2,0.95817,3e-05,5.59951]
[1776902614798,52.4,78414.86,20.2,0.95817,3e-05,5.59951]
[1776902616658,52.41,78408.55,20.2,0.95798,3e-05,5.61927]
[1776902617665,52.41,78406.63,20.2,0.95792,3e-05,5.62531]
[1776902621693,52.41,78408.22,20.2,0.95795,3e-05,5.62263]
[1776902624713,52.42,78411.68,20.2,0.95803,3e-05,5.61408]
[1776902625721,52.42,78416.75,20.2,0.95816,3e-05,5.59996]
[1776902626728,52.42,78418.73,20.2,0.95821,3e-05,5.59478]
[1776902627735,52.42,78417.61,20.2,0.95818,3e-05,5.59852]
[1776902628983,52.43,78413.07,20.2,0.95805,3e-05,5.6121]
[1776902629749,52.43,78415.13,20.2,0.9581,3e-05,5.60666]
[1776902633777,52.43,78413.32,20.2,0.95803,3e-05,5.61383]
[1776902635791,52.44,78415.45,20.2,0.95808,3e-05,5.60865]
[1776902636798,52.44,78416.68,20.2,0.95811,3e-05,5.6056]
[1776902641833,52.45,78425.08,20.2,0.95832,3e-05,5.58387]
[1776902643847,52.45,78420.48,20.2,0.95818,3e-05,5.59813]
[1776902644854,52.45,78417.9,20.2,0.95811,3e-05,5.60605]
[1776902645861,52.45,78416.58,20.2,0.95807,3e-05,5.61033]
[1776902648882,52.46,78421.0,20.2,0.95817,3e-05,5.59902]
[1776902653916,52.46,78422.02,20.2,0.95818,3e-05,5.59852]
[1776902654924,52.47,78420.14,20.2,0.95812,3e-05,5.60441]
[1776902658952,52.47,78421.55,20.2,0.95815,3e-05,5.60226]
[1776902661972,52.48,78425.14,20.2,0.95823,3e-05,5.59337]
[1776902664995,52.48,78422.39,20.2,0.95814,3e-05,5.60273]
[1776902668019,52.49,78410.17,20.2,0.95779,3e-05,5.63935]
[1776902669025,52.49,78405.85,20.2,0.95767,3e-05,5.65224]
[1776902670832,52.49,78405.28,20.2,0.95765,3e-05,5.65428]
[1776902671040,52.49,78399.79,20.2,0.95752,3e-05,5.66726]
[1776902671981,52.49,78399.79,20.2,0.95752,3e-05,5.66726]
[1776902672047,52.49,78397.48,20.2,0.95745,3e-05,5.67432]
[1776902673055,52.49,78399.55,20.2,0.95751,3e-05,5.66867]
[1776902676076,52.5,78398.23,20.2,0.95746,3e-05,5.67356]
[1776902679097,52.5,78400.65,20.2,0.95752,3e-05,5.66759]
[1776902680104,52.5,78399.28,20.2,0.95748,3e-05,5.67191]
[1776902682118,52.5,78397.63,20.2,0.95743,3e-05,5.67741]
[1776902684132,52.5,78399.39,20.2,0.95747,3e-05,5.673]
[1776902685139,52.51,78398.17,20.2,0.95743,3e-05,5.67688]
[1776902687153,52.51,78389.93,20.2,0.9572,3e-05,5.7015]
[1776902688159,52.51,78388.43,20.2,0.95715,3e-05,5.7062]
[1776902690174,52.51,78390.25,20.2,0.9572,3e-05,5.70151]
[1776902691181,52.51,78387.76,20.2,0.95713,3e-05,5.70904]
[1776902693197,52.51,78384.93,20.2,0.95704,3e-05,5.71787]
[1776902694203,52.51,78378.79,20.2,0.95687,3e-05,5.73605]
[1776902696218,52.52,78376.23,20.2,0.95679,3e-05,5.74404]
[1776902697839,52.52,78376.23,20.2,0.95679,3e-05,5.74404]
[1776902697921,52.52,78373.57,20.2,0.95671,3e-05,5.75228]
[1776902698922,52.52,78373.57,20.2,0.95671,3e-05,5.75228]
[1776902698954,52.52,78373.57,20.2,0.95671,3e-05,5.75228]
[1776902699029,52.52,78379.03,20.2,0.95686,3e-05,5.73655]
[1776902699239,52.52,78382.29,20.2,0.95695,3e-05,5.72704]
[1776902700246,52.52,78373.17,20.2,0.9567,3e-05,5.75391]
[1776902701177,52.52,78373.17,20.2,0.9567,3e-05,5.75391]
[1776902701315,52.52,78373.17,20.2,0.9567,3e-05,5.75391]
[1776902701664,52.52,78373.17,20.2,0.9567,3e-05,5.75391]
[1776902702045,52.52,78373.17,20.2,0.9567,3e-05,5.75391]
[1776902702066,52.52,78366.49,20.2,0.95651,3e-05,5.77395]
[1776902702303,52.52,78366.49,20.2,0.95651,3e-05,5.77395]
[1776902702718,52.52,78344.11,20.2,0.95588,3e-05,5.8398]
[1776902703273,52.52,78339.5,20.2,0.95574,3e-05,5.85361]
[1776902704278,52.52,78341.67,20.2,0.9558,3e-05,5.84726]
[1776902705192,52.52,78341.67,20.2,0.9558,3e-05,5.84726]
[1776902706293,52.52,78344.47,20.2,0.95588,3e-05,5.8391]
[1776902707298,52.52,78347.65,20.2,0.95597,3e-05,5.82978]
[1776902708305,52.52,78350.3,20.2,0.95605,3e-05,5.82205]
[1776902709312,52.52,78348.99,20.2,0.95601,3e-05,5.82601]
[1776902712334,52.52,78350.77,20.2,0.95606,3e-05,5.82109]
[1776902713340,52.52,78353.37,20.2,0.95613,3e-05,5.81355]
[1776902715354,52.52,78351.46,20.2,0.95607,3e-05,5.81943]
[1776902717369,52.53,78354.55,20.2,0.95616,3e-05,5.81059]
[1776902718375,52.53,78355.59,20.2,0.95618,3e-05,5.80766]
[1776902720389,52.53,78353.33,20.2,0.95612,3e-05,5.81461]
[1776902721397,52.53,78350.81,20.2,0.95605,3e-05,5.82218]
[1776902722404,52.53,78342.21,20.2,0.9558,3e-05,5.8477]
[1776902723412,52.53,78340.96,20.2,0.95576,3e-05,5.85152]
[1776902725426,52.53,78350.51,20.2,0.95603,3e-05,5.82348]
[1776902726434,52.53,78352.45,20.2,0.95609,3e-05,5.81783]
[1776902727441,52.53,78351.96,20.2,0.95607,3e-05,5.8194]
[1776902729455,52.53,78347.92,20.2,0.95596,3e-05,5.83156]
[1776902733483,52.53,78346.7,20.2,0.95594,3e-05,5.83227]
[1776902734490,52.53,78339.58,20.2,0.95574,3e-05,5.85342]
[1776902735497,52.53,78330.87,20.2,0.95549,3e-05,5.87932]
[1776902736504,52.53,78327.44,20.2,0.95539,3e-05,5.8896]
[1776902737511,52.53,78328.67,20.2,0.95542,3e-05,5.88596]
[1776902738518,52.53,78329.79,20.2,0.95546,3e-05,5.88266]
[1776902743095,52.53,78335.17,20.2,0.95561,3e-05,5.86681]
[1776902743553,52.53,78336.97,20.2,0.95566,3e-05,5.86153]
[1776902746092,52.53,78339.3,20.2,0.95572,3e-05,5.85476]
[1776902747081,52.53,78339.3,20.2,0.95572,3e-05,5.85476]
[1776902747176,52.53,78337.78,20.2,0.95568,3e-05,5.85933]
[1776902748128,52.53,78337.78,20.2,0.95568,3e-05,5.85933]
[1776902748171,52.53,78346.42,20.2,0.95592,3e-05,5.83385]
[1776902749198,52.53,78346.42,20.2,0.95592,3e-05,5.83385]
[1776902749231,52.53,78350.9,20.2,0.95605,3e-05,5.82075]
[1776902751600,52.54,78350.14,20.2,0.95603,3e-05,5.82325]
[1776902752760,52.54,78349.17,20.2,0.956,3e-05,5.82624]
[1776902752773,52.54,78339.11,20.2,0.95571,3e-05,5.85608]
[1776902753625,52.54,78339.53,20.2,0.95572,3e-05,5.85491]
[1776902754982,52.54,78341.49,20.2,0.95578,3e-05,5.84919]
[1776902755639,52.54,78342.94,20.2,0.95582,3e-05,5.84499]
[1776902758660,52.54,78344.57,20.2,0.95586,3e-05,5.84046]
[1776902762690,52.54,78342.33,20.2,0.95579,3e-05,5.84747]
[1776902764703,52.54,78343.89,20.2,0.95584,3e-05,5.84305]
[1776902765710,52.54,78346.68,20.2,0.95592,3e-05,5.83491]
[1776902767724,52.54,78348.35,20.2,0.95596,3e-05,5.83022]
[1776902768731,52.54,78346.7,20.2,0.95591,3e-05,5.83522]
[1776902772272,52.54,78347.71,20.2,0.95594,3e-05,5.83261]
[1776902772759,52.54,78349.61,20.2,0.95599,3e-05,5.82713]
[1776902773790,52.54,78349.61,20.2,0.95599,3e-05,5.82713]
[1776902773870,52.54,78356.69,20.2,0.95619,3e-05,5.80642]
[1776902775780,52.54,78355.47,20.2,0.95615,3e-05,5.81036]
[1776902776787,52.54,78357.35,20.2,0.9562,3e-05,5.80499]
[1776902778177,52.54,78357.35,20.2,0.9562,3e-05,5.80499]
[1776902778220,52.55,78359.83,20.2,0.95627,3e-05,5.79788]
[1776902778801,52.55,78367.86,20.2,0.95649,3e-05,5.77451]
[1776902779403,52.55,78367.86,20.2,0.95649,3e-05,5.77451]
[1776902779808,52.55,78371.08,20.2,0.95658,3e-05,5.76531]
[1776902780815,52.55,78369.86,20.2,0.95655,3e-05,5.76913]
[1776902785850,52.55,78364.29,20.2,0.95638,3e-05,5.78665]
[1776902786857,52.55,78358.45,20.2,0.95621,3e-05,5.80401]
[1776902788871,52.55,78367.26,20.2,0.95646,3e-05,5.7785]
[1776902789881,52.55,78369.51,20.2,0.95652,3e-05,5.77213]
[1776902792902,52.56,78368.57,20.2,0.95651,3e-05,5.77229]
[1776902794916,52.56,78367.58,20.2,0.95648,3e-05,5.77566]
[1776902797938,52.56,78365.01,20.2,0.9564,3e-05,5.78389]
[1776902800960,52.56,78361.53,20.2,0.95629,3e-05,5.79477]
[1776902801967,52.56,78359.47,20.2,0.95623,3e-05,5.80102]
[1776902803981,52.56,78364.11,20.2,0.95636,3e-05,5.78778]
[1776902805995,52.56,78365.55,20.2,0.9564,3e-05,5.78398]
[1776902807002,52.57,78370.64,20.2,0.95654,3e-05,5.76929]
[1776902808009,52.57,78369.62,20.2,0.95651,3e-05,5.77253]
[1776902809016,52.57,78366.12,20.2,0.95641,3e-05,5.78303]
[1776902814051,52.57,78364.94,20.2,0.95636,3e-05,5.78761]
[1776902815058,52.57,78370.0,20.2,0.9565,3e-05,5.773]
[1776902818079,52.57,78366.62,20.2,0.9564,3e-05,5.78364]
[1776902823114,52.58,78367.39,20.2,0.95641,3e-05,5.78253]
[1776902824122,52.58,78370.23,20.2,0.95649,3e-05,5.77444]
[1776902827143,52.58,78372.65,20.2,0.95655,3e-05,5.76809]
[1776902829157,52.58,78377.18,20.2,0.95667,3e-05,5.75535]
[1776902830164,52.58,78380.12,20.2,0.95675,3e-05,5.74704]
[1776902831171,52.58,78378.76,20.2,0.95671,3e-05,5.75131]
[1776902833185,52.59,78380.39,20.2,0.95675,3e-05,5.74712]
[1776902835199,52.59,78379.25,20.2,0.95671,3e-05,5.75103]
[1776902837213,52.59,78374.77,20.2,0.95658,3e-05,5.76468]
[1776902838220,52.59,78371.89,20.2,0.9565,3e-05,5.77337]
[1776902843255,52.59,78372.07,20.2,0.95649,3e-05,5.77407]
[1776902848290,52.6,78368.22,20.2,0.95637,3e-05,5.78656]
[1776902849296,52.6,78362.11,20.2,0.9562,3e-05,5.80472]
[1776902850308,52.6,78356.23,20.2,0.95603,3e-05,5.8222]
[1776902851315,52.6,78351.73,20.2,0.95593,3e-05,5.83228]
[1776902853329,52.6,78349.93,20.2,0.95587,3e-05,5.83786]
[1776902857011,52.6,78349.7,20.2,0.95586,3e-05,5.83881]
[1776902857155,52.6,78349.7,20.2,0.95586,3e-05,5.83881]
[1776902858077,52.6,78349.58,20.2,0.95586,3e-05,5.83943]
[1776902858200,52.6,78349.58,20.2,0.95586,3e-05,5.83943]
[1776902858204,52.6,78337.73,20.2,0.95552,3e-05,5.87445]
[1776902858380,52.6,78333.48,20.2,0.9554,3e-05,5.88704]
[1776902859376,52.6,78335.27,20.2,0.95545,3e-05,5.88187]
[1776902861162,52.6,78335.27,20.2,0.95545,3e-05,5.88187]
[1776902862315,52.6,78336.65,20.2,0.95549,3e-05,5.87798]
[1776902863153,52.6,78339.59,20.2,0.95557,3e-05,5.86936]
[1776902863403,52.6,78341.75,20.2,0.95563,3e-05,5.86297]
[1776902865544,52.6,78337.37,20.2,0.95551,3e-05,5.87613]
[1776902866424,52.6,78332.15,20.2,0.95536,3e-05,5.89168]
[1776902868532,52.61,78330.08,20.2,0.9553,3e-05,5.89792]
[1776902873290,52.61,78328.25,20.2,0.95524,3e-05,5.90352]
[1776902873472,52.61,78324.43,20.2,0.95513,3e-05,5.91488]
[1776902878508,52.61,78323.37,20.2,0.9551,3e-05,5.91804]
[1776902879515,52.61,78324.57,20.2,0.95514,3e-05,5.91447]
[1776902882536,52.61,78320.91,20.2,0.95503,3e-05,5.92538]
[1776902883543,52.61,78306.05,20.2,0.9546,3e-05,5.96973]
[1776902884549,52.61,78314.59,20.2,0.95485,3e-05,5.94412]
[1776902885557,52.61,78320.91,20.2,0.95503,3e-05,5.92523]
[1776902886909,52.61,78327.29,20.2,0.95521,3e-05,5.90626]
[1776902888577,52.61,78326.02,20.2,0.95518,3e-05,5.91005]
[1776902889585,52.61,78327.32,20.2,0.95522,3e-05,5.9062]
[1776902891247,52.61,78327.32,20.2,0.95522,3e-05,5.9062]
[1776902891290,52.61,78328.55,20.2,0.95525,3e-05,5.90259]
[1776902891599,52.61,78342.46,20.2,0.95565,3e-05,5.86136]
[1776902892579,52.61,78342.46,20.2,0.95565,3e-05,5.86136]
[1776902892606,52.61,78353.98,20.2,0.95597,3e-05,5.82746]
[1776902893452,52.61,78353.98,20.2,0.95597,3e-05,5.82746]
[1776902893613,52.6,78358.2,20.2,0.9561,3e-05,5.81473]
[1776902894620,52.61,78359.96,20.2,0.95614,3e-05,5.80973]
[1776902898299,52.61,78361.12,20.2,0.95617,3e-05,5.80705]
[1776902900662,52.61,78359.07,20.2,0.95611,3e-05,5.81345]
[1776902901991,52.61,78352.37,20.2,0.95592,3e-05,5.83352]
[1776902902676,52.61,78346.58,20.2,0.95575,3e-05,5.8506]
[1776902903683,52.61,78344.15,20.2,0.95568,3e-05,5.85791]
[1776902904690,52.61,78341.34,20.2,0.9556,3e-05,5.86632]
[1776902906704,52.61,78340.1,20.2,0.95556,3e-05,5.87015]
[1776902907712,52.61,78335.44,20.2,0.95543,3e-05,5.88402]
[1776902908709,52.61,78335.44,20.2,0.95543,3e-05,5.88402]
[1776902908718,52.61,78323.28,20.2,0.95508,3e-05,5.9202]
[1776902909758,52.61,78323.28,20.2,0.95508,3e-05,5.9202]
[1776902909851,52.61,78321.75,20.2,0.95504,3e-05,5.92477]
[1776902911188,52.61,78321.75,20.2,0.95504,3e-05,5.92477]
[1776902913189,52.61,78320.76,20.2,0.95503,3e-05,5.92432]
[1776902914760,52.61,78319.42,20.2,0.95499,3e-05,5.92822]
[1776902916475,52.61,78319.17,20.2,0.95499,3e-05,5.9289]
[1776902916774,52.61,78317.38,20.2,0.95494,3e-05,5.93423]
[1776902917755,52.61,78317.38,20.2,0.95494,3e-05,5.93423]
[1776902918179,52.61,78317.38,20.2,0.95494,3e-05,5.93423]
[1776902918281,52.61,78311.49,20.2,0.95477,3e-05,5.95172]
[1776902918788,52.61,78299.62,20.2,0.95442,3e-05,5.98724]
[1776902919448,52.61,78299.62,20.2,0.95442,3e-05,5.98724]
[1776902920224,52.61,78297.89,20.2,0.95437,3e-05,5.9922]
[1776902920802,52.61,78289.63,20.2,0.95413,3e-05,6.01702]
[1776902921809,52.61,78284.54,20.2,0.95398,3e-05,6.03219]
[1776902922816,52.6,78285.96,20.2,0.95404,3e-05,6.02602]
[1776902924303,52.6,78285.96,20.2,0.95404,3e-05,6.02602]
[1776902924844,52.6,78286.14,20.2,0.95407,3e-05,6.02317]
[1776902924854,52.6,78286.14,20.2,0.95407,3e-05,6.02317]
[1776902925407,52.6,78286.14,20.2,0.95407,3e-05,6.02317]
[1776902925425,52.6,78271.36,20.2,0.95364,3e-05,6.06758]
[1776902925839,52.6,78264.18,20.2,0.95343,3e-05,6.08933]
[1776902927440,52.59,78263.98,20.2,0.95343,3e-05,6.08935]
[1776902928255,52.59,78263.98,20.2,0.95343,3e-05,6.08935]
[1776902931879,52.59,78265.67,20.2,0.95349,3e-05,6.08265]
[1776902932887,52.59,78271.96,20.2,0.95368,3e-05,6.0633]
[1776902933894,52.59,78273.34,20.2,0.95372,3e-05,6.05886]
[1776902935340,52.59,78273.34,20.2,0.95372,3e-05,6.05886]
[1776902935911,52.59,78276.36,20.2,0.95382,3e-05,6.04922]
[1776902936915,52.58,78287.59,20.2,0.95415,3e-05,6.01512]
[1776902937922,52.58,78290.05,20.2,0.95422,3e-05,6.00754]
[1776902938929,52.58,78295.51,20.2,0.95438,3e-05,5.99097]
[1776902939936,52.58,78294.37,20.2,0.95435,3e-05,5.99425]
[1776902941950,52.58,78290.86,20.2,0.95425,3e-05,6.0045]
[1776902942569,52.58,78290.86,20.2,0.95425,3e-05,6.0045]
[1776902942957,52.58,78286.48,20.2,0.95413,3e-05,6.01751]
[1776902943820,52.58,78286.48,20.2,0.95413,3e-05,6.01751]
[1776902944971,52.58,78278.96,20.2,0.95391,3e-05,6.0398]
[1776902945978,52.58,78274.9,20.2,0.95379,3e-05,6.05183]
[1776902946985,52.58,78273.69,20.2,0.95376,3e-05,6.05524]
[1776902952169,52.58,78272.77,20.2,0.95374,3e-05,6.05701]
[1776902953029,52.57,78271.15,20.2,0.9537,3e-05,6.06141]
[1776902958064,52.57,78271.97,20.2,0.95373,3e-05,6.05765]
[1776902960564,52.57,78271.83,20.2,0.95373,3e-05,6.05782]
[1776902960696,52.57,78271.83,20.2,0.95373,3e-05,6.05782]
[1776902961085,52.57,78264.94,20.2,0.95353,3e-05,6.07818]
[1776902963099,52.57,78272.81,20.2,0.95377,3e-05,6.05379]
[1776902968135,52.56,78271.49,20.2,0.95374,3e-05,6.05659]
[1776902969214,52.56,78271.49,20.2,0.95374,3e-05,6.05659]
[1776902969224,52.56,78271.49,20.2,0.95374,3e-05,6.05659]
[1776902969241,52.56,78254.04,20.2,0.95323,3e-05,6.10927]
[1776902969735,52.56,78254.04,20.2,0.95323,3e-05,6.10927]
[1776902970454,52.56,78254.04,20.2,0.95323,3e-05,6.10927]
[1776902970148,52.56,78241.01,20.2,0.95284,3e-05,6.14865]
[1776902971155,52.56,78238.13,20.2,0.95278,3e-05,6.15363]
[1776902972163,52.56,78241.37,20.2,0.95288,3e-05,6.14332]
[1776902973196,52.56,78241.37,20.2,0.95288,3e-05,6.14332]
[1776902974176,52.56,78235.55,20.2,0.95272,3e-05,6.16032]
[1776902976190,52.55,78239.16,20.2,0.95283,3e-05,6.14845]
[1776902977197,52.55,78237.96,20.2,0.9528,3e-05,6.15172]
[1776902978204,52.55,78231.85,20.2,0.95262,3e-05,6.17002]
[1776902979520,52.55,78232.07,20.2,0.95263,3e-05,6.16891]
[1776902980218,52.55,78221.0,20.2,0.9523,3e-05,6.20244]
[1776902981225,52.55,78219.02,20.2,0.95224,3e-05,6.20842]
[1776902982231,52.55,78225.43,20.2,0.95244,3e-05,6.18824]
[1776902983293,52.54,78227.3,20.2,0.9525,3e-05,6.18205]
[1776902984246,52.54,78225.75,20.2,0.95246,3e-05,6.18635]
[1776902985253,52.54,78221.62,20.2,0.95234,3e-05,6.19858]
[1776902987266,52.54,78217.53,20.2,0.95223,3e-05,6.2102]
[1776902988127,52.54,78217.53,20.2,0.95223,3e-05,6.2102]
[1776902988686,52.54,78217.39,20.2,0.95223,3e-05,6.21014]
[1776902988895,52.54,78217.39,20.2,0.95223,3e-05,6.21014]
[1776902989239,52.54,78217.39,20.2,0.95223,3e-05,6.21014]
[1776902989358,52.54,78217.39,20.2,0.95223,3e-05,6.21014]
[1776902989374,52.54,78219.93,20.2,0.95231,3e-05,6.20184]
[1776902991310,52.53,78208.93,20.2,0.95198,3e-05,6.23513]
[1776902992195,52.53,78208.93,20.2,0.95198,3e-05,6.23513]
[1776902992315,52.53,78202.23,20.2,0.95178,3e-05,6.25566]
[1776902993323,52.53,78200.84,20.2,0.95174,3e-05,6.25976]
[1776902997351,52.53,78198.34,20.2,0.95167,3e-05,6.26668]
[1776902998365,52.53,78198.34,20.2,0.95167,3e-05,6.26668]
[1776902998405,52.53,78198.34,20.2,0.95167,3e-05,6.26668]
[1776902998414,52.53,78195.41,20.2,0.95158,3e-05,6.27554]
[1776902998750,52.53,78195.41,20.2,0.95158,3e-05,6.27554]
[1776902999365,52.53,78187.07,20.2,0.95133,3e-05,6.30117]
[1776902999857,52.53,78187.07,20.2,0.95133,3e-05,6.30117]
[1776902999938,52.53,78187.07,20.2,0.95133,3e-05,6.30117]
[1776903000371,52.53,78183.38,20.2,0.95121,3e-05,6.31279]
[1776903000933,52.53,78183.38,20.2,0.95121,3e-05,6.31279]
[1776903001384,52.53,78166.87,20.2,0.9507,3e-05,6.36438]
[1776903001784,52.53,78166.87,20.2,0.9507,3e-05,6.36438]
[1776903001890,52.53,78166.87,20.2,0.9507,3e-05,6.36438]
[1776903001961,52.53,78166.87,20.2,0.9507,3e-05,6.36438]
[1776903002392,52.53,78160.81,20.2,0.95051,3e-05,6.38339]
[1776903003399,52.53,78177.3,20.2,0.95102,3e-05,6.33148]
[1776903004406,52.53,78178.66,20.2,0.95107,3e-05,6.32691]
[1776903005060,52.53,78178.66,20.2,0.95107,3e-05,6.32691]
[1776903005413,52.53,78166.22,20.2,0.95069,3e-05,6.3654]
[1776903006420,52.53,78160.02,20.2,0.9505,3e-05,6.38442]
[1776903007427,52.52,78158.87,20.2,0.95047,3e-05,6.3876]
[1776903009441,52.52,78161.06,20.2,0.95053,3e-05,6.38076]
[1776903010448,52.52,78166.34,20.2,0.9507,3e-05,6.36426]
[1776903011455,52.52,78158.75,20.2,0.95046,3e-05,6.38806]
[1776903013474,52.52,78165.93,20.2,0.95069,3e-05,6.36561]
[1776903014481,52.52,78159.68,20.2,0.95049,3e-05,6.38521]
[1776903015488,52.52,78158.52,20.2,0.95045,3e-05,6.38886]
[1776903020527,52.52,78156.18,20.2,0.9504,3e-05,6.39454]
[1776903021533,52.52,78154.52,20.2,0.95035,3e-05,6.39932]
[1776903022541,52.52,78156.18,20.2,0.9504,3e-05,6.39368]
[1776903023550,52.52,78155.01,20.2,0.95037,3e-05,6.39692]
[1776903024554,52.51,78156.29,20.2,0.95042,3e-05,6.39247]
[1776903029591,52.51,78151.79,20.2,0.95028,3e-05,6.40621]
[1776903030598,52.51,78153.34,20.2,0.95033,3e-05,6.40134]
[1776903033293,52.51,78157.16,20.2,0.95047,3e-05,6.38591]
[1776903035633,52.51,78159.52,20.2,0.95054,3e-05,6.37858]
[1776903038654,52.51,78162.6,20.2,0.95064,3e-05,6.36906]
[1776903039661,52.51,78152.18,20.2,0.95031,3e-05,6.40177]
[1776903041579,52.51,78149.4,20.2,0.95023,3e-05,6.41049]
[1776903042005,52.51,78147.85,20.2,0.95018,3e-05,6.41536]
[1776903042682,52.51,78139.28,20.2,0.94991,3e-05,6.44231]
[1776903044089,52.51,78139.28,20.2,0.94991,3e-05,6.44231]
[1776903044123,52.51,78139.28,20.2,0.94991,3e-05,6.44231]
[1776903044556,52.51,78136.65,20.2,0.94983,3e-05,6.45046]
[1776903045160,52.51,78136.65,20.2,0.94983,3e-05,6.45046]
[1776903045236,52.51,78136.65,20.2,0.94983,3e-05,6.45046]
[1776903045243,52.51,78136.65,20.2,0.94983,3e-05,6.45046]
[1776903045312,52.51,78116.01,20.2,0.94917,3e-05,6.51576]
[1776903046478,52.51,78103.78,20.2,0.94878,3e-05,6.55465]
[1776903046849,52.51,78100.07,20.2,0.94867,3e-05,6.56587]
[1776903048222,52.51,78100.07,20.2,0.94867,3e-05,6.56587]
[1776903048285,52.51,78100.38,20.2,0.94868,3e-05,6.56436]
[1776903049623,52.51,78100.38,20.2,0.94868,3e-05,6.56436]
[1776903049740,52.51,78107.01,20.2,0.9489,3e-05,6.54298]
[1776903050820,52.51,78107.01,20.2,0.9489,3e-05,6.54298]
[1776903050916,52.51,78112.84,20.2,0.94909,3e-05,6.52417]
[1776903051753,52.51,78114.7,20.2,0.94915,3e-05,6.51804]
[1776903056789,52.5,78118.45,20.2,0.94928,3e-05,6.50515]
[1776903057796,52.5,78116.68,20.2,0.94922,3e-05,6.51057]
[1776903059485,52.5,78119.55,20.2,0.94932,3e-05,6.50112]
[1776903059723,52.5,78119.55,20.2,0.94932,3e-05,6.50112]
[1776903061178,52.5,78119.01,20.2,0.9493,3e-05,6.50283]
[1776903061562,52.5,78123.18,20.2,0.94944,3e-05,6.48929]
[1776903061825,52.5,78125.47,20.2,0.94951,3e-05,6.48204]
[1776903062832,52.5,78123.43,20.2,0.94945,3e-05,6.48822]
[1776903063813,52.5,78123.43,20.2,0.94945,3e-05,6.48822]
[1776903063998,52.5,78123.43,20.2,0.94945,3e-05,6.48822]
[1776903064078,52.5,78113.36,20.2,0.94913,3e-05,6.52001]
[1776903064940,52.5,78113.36,20.2,0.94913,3e-05,6.52001]
[1776903065038,52.5,78098.02,20.2,0.94864,3e-05,6.56865]
[1776903065863,52.5,78085.75,20.2,0.94824,3e-05,6.60788]
[1776903066871,52.5,78088.45,20.2,0.94833,3e-05,6.59862]
[1776903067878,52.5,78092.98,20.2,0.94848,3e-05,6.58381]
[1776903068902,52.5,78092.98,20.2,0.94848,3e-05,6.58381]
[1776903068979,52.5,78096.21,20.2,0.94859,3e-05,6.5732]
[1776903073077,52.49,78097.66,20.2,0.94865,3e-05,6.56747]
[1776903078956,52.49,78093.92,20.2,0.94854,3e-05,6.57781]
[1776903080971,52.49,78092.51,20.2,0.9485,3e-05,6.58174]
[1776903082985,52.48,78090.97,20.2,0.94846,3e-05,6.58608]
[1776903086007,52.48,78082.3,20.2,0.94819,3e-05,6.61294]
[1776903088022,52.48,78085.42,20.2,0.9483,3e-05,6.60226]
[1776903089029,52.48,78091.04,20.2,0.94848,3e-05,6.58395]
[1776903092050,52.48,78086.14,20.2,0.94836,3e-05,6.59523]
[1776903093057,52.47,78083.29,20.2,0.94827,3e-05,6.60404]
[1776903098092,52.47,78082.81,20.2,0.94827,3e-05,6.60394]
[1776903101113,52.47,78080.01,20.2,0.94819,3e-05,6.61194]
[1776903102119,52.47,78082.14,20.2,0.94826,3e-05,6.60478]
[1776903103127,52.46,78084.01,20.2,0.94832,3e-05,6.59847]
[1776903108162,52.46,78082.88,20.2,0.9483,3e-05,6.60053]
[1776903109169,52.46,78081.14,20.2,0.94825,3e-05,6.6058]
[1776903112390,52.46,78081.36,20.2,0.94826,3e-05,6.60446]
[1776903112602,52.46,78081.36,20.2,0.94826,3e-05,6.60446]
[1776903112903,52.46,78080.72,20.2,0.94824,3e-05,6.60619]
[1776903113021,52.46,78080.72,20.2,0.94824,3e-05,6.60619]
[1776903113473,52.46,78080.72,20.2,0.94824,3e-05,6.60619]
[1776903113627,52.45,78070.72,20.2,0.94792,3e-05,6.63798]
[1776903114204,52.45,78068.12,20.2,0.94784,3e-05,6.64597]
[1776903115210,52.45,78075.95,20.2,0.9481,3e-05,6.62042]
[1776903116562,52.45,78075.95,20.2,0.9481,3e-05,6.62042]
[1776903116647,52.45,78081.66,20.2,0.94829,3e-05,6.60176]
[1776903118231,52.45,78083.9,20.2,0.94837,3e-05,6.59397]
[1776903121253,52.45,78081.06,20.2,0.94828,3e-05,6.60217]
[1776903122633,52.45,78073.57,20.2,0.94804,3e-05,6.62588]
[1776903123267,52.44,78071.37,20.2,0.94798,3e-05,6.6326]
[1776903125282,52.44,78075.15,20.2,0.94811,3e-05,6.61973]
[1776903126289,52.44,78076.96,20.2,0.94817,3e-05,6.61358]
[1776903127472,52.44,78076.96,20.2,0.94817,3e-05,6.61358]
[1776903127890,52.44,78076.25,20.2,0.94815,3e-05,6.61553]
[1776903128303,52.44,78069.12,20.2,0.94792,3e-05,6.63811]
[1776903129310,52.44,78065.23,20.2,0.9478,3e-05,6.65026]
[1776903131484,52.44,78064.3,20.2,0.94777,3e-05,6.65286]
[1776903131559,52.44,78062.9,20.2,0.94773,3e-05,6.65697]
[1776903132682,52.43,78061.46,20.2,0.94768,3e-05,6.66121]
[1776903132902,52.43,78061.46,20.2,0.94768,3e-05,6.66121]
[1776903134180,52.43,78061.64,20.2,0.94769,3e-05,6.66022]
[1776903134571,52.43,78061.64,20.2,0.94769,3e-05,6.66022]
[1776903134658,52.43,78061.64,20.2,0.94769,3e-05,6.66022]
[1776903134620,52.43,78053.45,20.2,0.94743,3e-05,6.68624]
[1776903135011,52.43,78053.45,20.2,0.94743,3e-05,6.68624]
[1776903135596,52.43,78053.45,20.2,0.94743,3e-05,6.68624]
[1776903135697,52.43,78049.39,20.2,0.9473,3e-05,6.69892]
[1776903136535,52.43,78049.39,20.2,0.9473,3e-05,6.69892]
[1776903136659,52.43,78041.41,20.2,0.94704,3e-05,6.72429]
[1776903137379,52.43,78034.54,20.2,0.94682,3e-05,6.74608]
[1776903137763,52.43,78034.54,20.2,0.94682,3e-05,6.74608]
[1776903138301,52.43,78034.54,20.2,0.94682,3e-05,6.74608]
[1776903138386,52.43,78034.12,20.2,0.94681,3e-05,6.74689]
[1776903141408,52.42,78029.74,20.2,0.94668,3e-05,6.75948]
[1776903142414,52.42,78024.58,20.2,0.94652,3e-05,6.77571]
[1776903143421,52.42,78029.5,20.2,0.94669,3e-05,6.75909]
[1776903144357,52.42,78029.5,20.2,0.94669,3e-05,6.75909]
[1776903145436,52.41,78024.2,20.2,0.94652,3e-05,6.7752]
[1776903148396,52.41,78023.37,20.2,0.94651,3e-05,6.77671]
[1776903149419,52.41,78023.75,20.2,0.94652,3e-05,6.77487]
[1776903149463,52.41,78019.11,20.2,0.94638,3e-05,6.7894]
[1776903150470,52.4,78016.05,20.2,0.94628,3e-05,6.79877]
[1776903151477,52.4,78020.76,20.2,0.94647,3e-05,6.77919]
[1776903152312,52.4,78020.76,20.2,0.94647,3e-05,6.77919]
[1776903152483,52.4,78024.81,20.2,0.94661,3e-05,6.76538]
[1776903153490,52.4,78026.61,20.2,0.94668,3e-05,6.75893]
[1776903154564,52.4,78026.61,20.2,0.94668,3e-05,6.75893]
[1776903155695,52.4,78018.15,20.2,0.9464,3e-05,6.78537]
[1776903157519,52.39,78019.12,20.2,0.94645,3e-05,6.78097]
[1776903159611,52.39,78019.08,20.2,0.94645,3e-05,6.78049]
[1776903159654,52.39,78020.33,20.2,0.9465,3e-05,6.77581]
[1776903160543,52.39,78022.96,20.2,0.9466,3e-05,6.76664]
[1776903161550,52.38,78020.7,20.2,0.94653,3e-05,6.77342]
[1776903162557,52.38,78017.3,20.2,0.94642,3e-05,6.78392]
[1776903163321,52.38,78017.3,20.2,0.94642,3e-05,6.78392]
[1776903163564,52.38,78015.47,20.2,0.94636,3e-05,6.78929]
[1776903165578,52.38,78018.44,20.2,0.94647,3e-05,6.77836]
[1776903166280,52.38,78018.44,20.2,0.94647,3e-05,6.77836]
[1776903166586,52.38,78019.92,20.2,0.94653,3e-05,6.77294]
[1776903167593,52.37,78024.66,20.2,0.94669,3e-05,6.7569]
[1776903168600,52.37,78026.36,20.2,0.94676,3e-05,6.7508]
[1776903169607,52.37,78023.99,20.2,0.94668,3e-05,6.75797]
[1776903170065,52.37,78023.99,20.2,0.94668,3e-05,6.75797]
[1776903170614,52.37,78011.37,20.2,0.94627,3e-05,6.79859]
[1776903171621,52.37,78010.14,20.2,0.94623,3e-05,6.80199]
[1776903173635,52.36,78008.87,20.2,0.9462,3e-05,6.80487]
[1776903176754,52.36,78007.54,20.2,0.94618,3e-05,6.80731]
[1776903177663,52.35,78005.84,20.2,0.94613,3e-05,6.81223]
[1776903178670,52.35,78008.43,20.2,0.94622,3e-05,6.80311]
[1776903179403,52.35,78008.43,20.2,0.94622,3e-05,6.80311]
[1776903179453,52.35,78008.43,20.2,0.94622,3e-05,6.80311]
[1776903179677,52.35,77996.52,20.2,0.94583,3e-05,6.84151]
[1776903180022,52.35,77996.52,20.2,0.94583,3e-05,6.84151]
[1776903180667,52.35,77996.52,20.2,0.94583,3e-05,6.84151]
[1776903180684,52.35,77982.5,20.2,0.94536,3e-05,6.88695]
[1776903181692,52.35,77977.89,20.2,0.94521,3e-05,6.90139]
[1776903182699,52.32,77980.0,20.2,0.94536,3e-05,6.88655]
[1776903183705,52.32,77983.24,20.2,0.94548,3e-05,6.8751]
[1776903183867,52.32,77983.24,20.2,0.94548,3e-05,6.8751]
[1776903184713,52.3,77981.23,20.2,0.94548,3e-05,6.87431]
[1776903184846,52.3,77981.23,20.2,0.94548,3e-05,6.87431]
[1776903186425,52.28,77981.69,20.2,0.94557,3e-05,6.86541]
[1776903186534,52.28,77981.69,20.2,0.94557,3e-05,6.86541]
[1776903187778,52.25,77984.19,20.2,0.94574,3e-05,6.84927]
[1776903188075,52.25,77984.19,20.2,0.94574,3e-05,6.84927]
[1776903189758,52.25,77975.06,20.2,0.94544,3e-05,6.87797]
[1776903190765,52.24,77973.46,20.2,0.94539,3e-05,6.88251]
[1776903192779,52.24,77974.82,20.2,0.94546,3e-05,6.87652]
[1776903193786,52.24,77973.42,20.2,0.94542,3e-05,6.8804]
[1776903196958,52.23,77971.77,20.2,0.94538,3e-05,6.88361]
[1776903198811,52.23,77969.12,20.2,0.94531,3e-05,6.89086]
[1776903198825,52.23,77977.74,20.2,0.9456,3e-05,6.8624]
[1776903200437,52.2,77992.98,20.2,0.94619,3e-05,6.8044]
[1776903201846,52.18,77988.06,20.2,0.94609,3e-05,6.81441]
[1776903203515,52.18,77988.06,20.2,0.94609,3e-05,6.81441]
[1776903203602,52.15,77983.85,20.2,0.94607,3e-05,6.81593]
[1776903203868,52.15,77994.58,20.2,0.94643,3e-05,6.78068]
[1776903205629,52.15,77994.58,20.2,0.94643,3e-05,6.78068]
[1776903205709,52.13,77993.23,20.2,0.94645,3e-05,6.77829]
[1776903205882,52.13,77990.44,20.2,0.94636,3e-05,6.78744]
[1776903207035,52.13,77990.44,20.2,0.94636,3e-05,6.78744]
[1776903207082,52.12,77995.9,20.2,0.94655,3e-05,6.76839]
[1776903207896,52.12,78001.46,20.2,0.94674,3e-05,6.75018]
[1776903208903,52.12,77997.52,20.2,0.94661,3e-05,6.76253]
[1776903209910,52.12,78002.54,20.2,0.94679,3e-05,6.74558]
[1776903213472,52.12,78001.61,20.2,0.94679,3e-05,6.74401]
[1776903213485,52.11,77997.01,20.2,0.94665,3e-05,6.75804]
[1776903213938,52.11,77988.29,20.2,0.94636,3e-05,6.78664]
[1776903215952,52.11,77983.4,20.2,0.9462,3e-05,6.8016]
[1776903217223,52.11,77983.4,20.2,0.9462,3e-05,6.8016]
[1776903217271,52.11,77977.47,20.2,0.94601,3e-05,6.81994]
[1776903218377,52.1,77975.27,20.2,0.94595,3e-05,6.82655]
[1776903218999,52.1,77975.27,20.2,0.94595,3e-05,6.82655]
[1776903219010,52.1,77970.65,20.2,0.94579,3e-05,6.84179]
[1776903219980,52.1,77968.59,20.2,0.94573,3e-05,6.84795]
[1776903222018,52.1,77968.44,20.2,0.94573,3e-05,6.84777]
[1776903222189,52.1,77968.44,20.2,0.94573,3e-05,6.84777]
[1776903222234,52.1,77970.67,20.2,0.94582,3e-05,6.83905]
[1776903223003,52.09,77973.77,20.2,0.94593,3e-05,6.82815]
[1776903224178,52.09,77973.77,20.2,0.94593,3e-05,6.82815]
[1776903224248,52.09,77970.78,20.2,0.94583,3e-05,6.83736]
[1776903225907,52.09,77970.37,20.2,0.94582,3e-05,6.83841]
[1776903226122,52.09,77970.37,20.2,0.94582,3e-05,6.83841]
[1776903226188,52.09,77962.06,20.2,0.94554,3e-05,6.86556]
[1776903228382,52.09,77963.41,20.2,0.9456,3e-05,6.86037]
[1776903228535,52.09,77961.13,20.2,0.94552,3e-05,6.86757]
[1776903228859,52.09,77961.13,20.2,0.94552,3e-05,6.86757]
[1776903229674,52.09,77961.13,20.2,0.94552,3e-05,6.86757]
[1776903229800,52.09,77961.13,20.2,0.94552,3e-05,6.86757]
[1776903229828,52.09,77956.12,20.2,0.94536,3e-05,6.8838]
[1776903230057,52.09,77951.93,20.2,0.94521,3e-05,6.8977]
[1776903231064,52.08,77955.79,20.2,0.94535,3e-05,6.88451]
[1776903232079,52.08,77963.91,20.2,0.94563,3e-05,6.85687]
[1776903233560,52.08,77963.91,20.2,0.94563,3e-05,6.85687]
[1776903233686,52.08,77958.77,20.2,0.94547,3e-05,6.87244]
[1776903236108,52.07,77956.19,20.2,0.94541,3e-05,6.87884]
[1776903238122,52.07,77959.74,20.2,0.94554,3e-05,6.86564]
[1776903239128,52.06,77957.33,20.2,0.94547,3e-05,6.87291]
[1776903242150,52.06,77946.9,20.2,0.94513,3e-05,6.90572]
[1776903243157,52.06,77948.41,20.2,0.94518,3e-05,6.90029]
[1776903244164,52.06,77952.24,20.2,0.94532,3e-05,6.88718]
[1776903245171,52.06,77954.54,20.2,0.9454,3e-05,6.87917]
[1776903246177,52.03,77964.11,20.2,0.9458,3e-05,6.84036]
[1776903247185,52.03,77963.49,20.2,0.94578,3e-05,6.84175]
[1776903248191,52.03,77960.58,20.2,0.94569,3e-05,6.85072]
[1776903249198,52.03,77958.81,20.2,0.94564,3e-05,6.8559]
[1776903250206,52.03,77957.41,20.2,0.9456,3e-05,6.85986]
[1776903251213,52.02,77962.08,20.2,0.94576,3e-05,6.84372]
[1776903253227,52.02,77964.65,20.2,0.94586,3e-05,6.8339]
[1776903255672,52.02,77972.54,20.2,0.94614,3e-05,6.80658]
[1776903257256,52.0,77975.73,20.2,0.94632,3e-05,6.78953]
[1776903258149,52.0,77975.73,20.2,0.94632,3e-05,6.78953]
[1776903258213,52.0,77975.73,20.2,0.94632,3e-05,6.78953]
[1776903258476,52.0,77975.73,20.2,0.94632,3e-05,6.78953]
[1776903258689,52.0,77975.73,20.2,0.94632,3e-05,6.78953]
[1776903258693,51.99,77981.71,20.2,0.94652,3e-05,6.76929]
[1776903259167,51.99,77981.71,20.2,0.94652,3e-05,6.76929]
[1776903259271,51.99,77984.82,20.2,0.94663,3e-05,6.75854]
[1776903261285,51.99,77983.53,20.2,0.9466,3e-05,6.76176]
[1776903262292,51.99,77974.17,20.2,0.94629,3e-05,6.79203]
[1776903263298,51.99,77973.17,20.2,0.94626,3e-05,6.79475]
[1776903268334,51.98,77970.81,20.2,0.94621,3e-05,6.79969]
[1776903270353,51.97,77973.3,20.2,0.94631,3e-05,6.79034]
[1776903275388,51.97,77973.83,20.2,0.94638,3e-05,6.78227]
[1776903276395,51.96,77966.68,20.2,0.94614,3e-05,6.8053]
[1776903277402,51.96,77961.93,20.2,0.94599,3e-05,6.8204]
[1776903278078,51.96,77961.93,20.2,0.94599,3e-05,6.8204]
[1776903278419,51.96,77961.93,20.2,0.94599,3e-05,6.8204]
[1776903278470,51.96,77958.72,20.2,0.94588,3e-05,6.83041]
[1776903279365,51.96,77958.72,20.2,0.94588,3e-05,6.83041]
[1776903279580,51.96,77953.95,20.2,0.94573,3e-05,6.84557]
[1776903280423,51.96,77948.42,20.2,0.94554,3e-05,6.86325]
[1776903281430,51.96,77940.94,20.2,0.94529,3e-05,6.88777]
[1776903282437,51.95,77939.6,20.2,0.94525,3e-05,6.89187]
[1776903283444,51.95,77936.27,20.2,0.94514,3e-05,6.90258]
[1776903285458,51.95,77938.46,20.2,0.94522,3e-05,6.89452]
[1776903286465,51.95,77943.58,20.2,0.9454,3e-05,6.87713]
[1776903291500,51.95,77944.98,20.2,0.94547,3e-05,6.87079]
[1776903296535,51.94,77942.22,20.2,0.94539,3e-05,6.87833]
[1776903297542,51.94,77937.28,20.2,0.94522,3e-05,6.89442]
[1776903298673,51.94,77937.28,20.2,0.94522,3e-05,6.89442]
[1776903298707,51.94,77937.28,20.2,0.94522,3e-05,6.89442]
[1776903298801,51.94,77937.28,20.2,0.94522,3e-05,6.89442]
[1776903298830,51.94,77934.18,20.2,0.94512,3e-05,6.90437]
[1776903299879,51.94,77934.18,20.2,0.94512,3e-05,6.90437]
[1776903299556,51.94,77924.58,20.2,0.94479,3e-05,6.93601]
[1776903299944,51.94,77924.58,20.2,0.94479,3e-05,6.93601]
[1776903300733,51.94,77919.92,20.2,0.94463,3e-05,6.95115]
[1776903301579,51.93,77917.76,20.2,0.94456,3e-05,6.95791]
[1776903302585,51.93,77898.42,20.2,0.94389,4e-05,7.02276]
[1776903303591,51.93,77901.15,20.2,0.94399,3e-05,7.01339]
[1776903305606,51.93,77899.37,20.2,0.94393,3e-05,7.01905]
[1776903306613,51.93,77896.52,20.2,0.94383,4e-05,7.02846]
[1776903307620,51.93,77892.9,20.2,0.94371,4e-05,7.04047]
[1776903308037,51.93,77892.9,20.2,0.94371,4e-05,7.04047]
[1776903308884,51.93,77892.9,20.2,0.94371,4e-05,7.04047]
[1776903308929,51.93,77889.52,20.2,0.94359,4e-05,7.05166]
[1776903309198,51.93,77889.52,20.2,0.94359,4e-05,7.05166]
[1776903309266,51.93,77889.52,20.2,0.94359,4e-05,7.05166]
[1776903309333,51.93,77889.52,20.2,0.94359,4e-05,7.05166]
[1776903309634,51.93,77879.4,20.2,0.94324,4e-05,7.08563]
[1776903310641,51.93,77877.03,20.2,0.94315,4e-05,7.09336]
[1776903311648,51.93,77875.18,20.2,0.94309,4e-05,7.09933]
[1776903312655,51.93,77871.98,20.2,0.94298,4e-05,7.10987]
[1776903313662,51.93,77868.35,20.2,0.94286,4e-05,7.12186]
[1776903314669,51.93,77870.15,20.2,0.94292,4e-05,7.11541]
[1776903319704,51.92,77869.78,20.2,0.94293,4e-05,7.11502]
[1776903320509,51.92,77869.78,20.2,0.94293,4e-05,7.11502]
[1776903320713,51.92,77854.89,20.2,0.9424,4e-05,7.16533]
[1776903321736,51.92,77854.89,20.2,0.9424,4e-05,7.16533]
[1776903321835,51.92,77849.03,20.2,0.94219,4e-05,7.18491]
[1776903322096,51.92,77849.03,20.2,0.94219,4e-05,7.18491]
[1776903323737,51.92,77852.64,20.2,0.94233,4e-05,7.1717]
[1776903324741,51.91,77851.09,20.2,0.94228,4e-05,7.17657]
[1776903325748,51.9,77846.92,20.2,0.94218,4e-05,7.18648]
[1776903326133,51.9,77846.92,20.2,0.94218,4e-05,7.18648]
[1776903326755,51.89,77843.8,20.2,0.94211,4e-05,7.19268]
[1776903328769,51.88,77847.26,20.2,0.94224,4e-05,7.17994]
[1776903330939,51.87,77843.53,20.2,0.94216,4e-05,7.18782]
[1776903331789,51.86,77840.64,20.2,0.94213,4e-05,7.18954]
[1776903332290,51.86,77840.64,20.2,0.94213,4e-05,7.18954]
[1776903332801,51.84,77822.85,20.2,0.94153,4e-05,7.24597]
[1776903333387,51.84,77822.85,20.2,0.94153,4e-05,7.24597]
[1776903333437,51.84,77822.85,20.2,0.94153,4e-05,7.24597]
[1776903333806,51.84,77818.27,20.2,0.94137,4e-05,7.26118]
[1776903337834,51.83,77826.73,20.2,0.9417,4e-05,7.22981]
[1776903338841,51.82,77833.08,20.2,0.94198,4e-05,7.20286]
[1776903342869,51.77,77831.0,20.2,0.9421,4e-05,7.1918]
[1776903343875,51.75,77825.31,20.2,0.94194,4e-05,7.20685]
[1776903344884,51.75,77819.4,20.2,0.94173,4e-05,7.22667]
[1776903346897,51.75,77815.27,20.2,0.94159,4e-05,7.23986]
[1776903347904,51.75,77812.31,20.2,0.94149,4e-05,7.24952]
[1776903350925,51.74,77810.93,20.2,0.94145,4e-05,7.25264]
[1776903351932,51.74,77808.58,20.2,0.94137,4e-05,7.26019]
[1776903352856,51.74,77808.58,20.2,0.94137,4e-05,7.26019]
[1776903353959,51.74,77808.19,20.2,0.94136,4e-05,7.26096]
[1776903353946,51.74,77801.18,20.2,0.94111,4e-05,7.28493]
[1776903354199,51.74,77801.18,20.2,0.94111,4e-05,7.28493]
[1776903354953,51.74,77796.6,20.2,0.94095,4e-05,7.3005]
[1776903356967,51.73,77803.52,20.2,0.9412,4e-05,7.276]
[1776903357974,51.73,77806.6,20.2,0.94132,4e-05,7.26478]
[1776903358981,51.73,77804.79,20.2,0.94126,4e-05,7.27043]
[1776903359988,51.73,77802.69,20.2,0.94119,4e-05,7.27711]
[1776903360994,51.73,77797.49,20.2,0.94101,4e-05,7.29484]
[1776903361927,51.73,77797.49,20.2,0.94101,4e-05,7.29484]
[1776903362099,51.73,77797.49,20.2,0.94101,4e-05,7.29458]
[1776903362192,51.73,77797.49,20.2,0.94101,4e-05,7.29458]
[1776903363020,51.73,77786.75,20.2,0.94062,4e-05,7.3315]
[1776903363068,51.73,77786.75,20.2,0.94062,4e-05,7.3315]
[1776903364040,51.73,77784.93,20.2,0.94055,4e-05,7.33749]
[1776903365047,51.72,77778.99,20.2,0.94034,4e-05,7.35778]
[1776903366054,51.72,77777.22,20.2,0.94028,4e-05,7.36357]
[1776903367061,51.71,77780.6,20.2,0.94044,4e-05,7.34796]
[1776903368068,51.7,77778.31,20.2,0.9404,4e-05,7.35202]
[1776903369077,51.69,77775.95,20.2,0.94035,4e-05,7.35658]
[1776903370106,51.69,77767.67,20.2,0.94004,4e-05,7.38505]
[1776903371104,51.69,77764.59,20.2,0.93993,4e-05,7.39541]
[1776903372111,51.69,77770.29,20.2,0.94015,4e-05,7.3751]
[1776903374125,51.66,77765.84,20.2,0.94007,4e-05,7.38219]
[1776903375132,51.66,77769.25,20.2,0.9402,4e-05,7.3699]
[1776903377807,51.65,77765.32,20.2,0.94011,4e-05,7.37865]
[1776903378676,51.64,77756.33,20.2,0.93978,4e-05,7.40963]
[1776903379872,51.64,77756.33,20.2,0.93978,4e-05,7.40963]
[1776903379971,51.64,77756.33,20.2,0.93978,4e-05,7.40963]
[1776903379386,51.64,77754.42,20.2,0.93971,4e-05,7.41585]
[1776903380186,51.64,77754.42,20.2,0.93971,4e-05,7.41585]
[1776903380986,51.64,77754.42,20.2,0.93971,4e-05,7.41585]
[1776903381013,51.64,77745.4,20.2,0.93938,4e-05,7.44697]
[1776903381438,51.64,77745.4,20.2,0.93938,4e-05,7.44697]
[1776903381460,51.64,77737.51,20.2,0.93909,4e-05,7.47415]
[1776903382200,51.64,77735.86,20.2,0.93903,4e-05,7.47939]
[1776903383954,51.64,77730.4,20.2,0.93883,4e-05,7.49802]
[1776903384291,51.64,77730.4,20.2,0.93883,4e-05,7.49802]
[1776903384989,51.64,77730.4,20.2,0.93883,4e-05,7.49802]
[1776903385003,51.63,77719.46,20.2,0.93842,4e-05,7.53601]
[1776903385263,51.63,77719.46,20.2,0.93842,4e-05,7.53601]
[1776903385511,51.63,77719.46,20.2,0.93842,4e-05,7.53601]
[1776903385519,51.61,77728.75,20.2,0.93884,4e-05,7.49666]
[1776903386233,51.6,77728.11,20.2,0.93888,4e-05,7.49299]
[1776903387786,51.6,77728.11,20.2,0.93888,4e-05,7.49299]
[1776903388195,51.59,77727.99,20.2,0.9389,4e-05,7.4913]
[1776903388248,51.59,77719.86,20.2,0.93859,4e-05,7.51976]
[1776903389203,51.59,77719.86,20.2,0.93859,4e-05,7.51976]
[1776903389350,51.59,77719.86,20.2,0.93859,4e-05,7.51976]
[1776903389441,51.59,77719.86,20.2,0.93859,4e-05,7.51976]
[1776903389513,51.59,77711.39,20.2,0.93827,4e-05,7.54946]
[1776903390175,51.59,77711.39,20.2,0.93827,4e-05,7.54946]
[1776903390304,51.59,77702.19,20.2,0.93792,4e-05,7.58206]
[1776903391243,51.59,77702.19,20.2,0.93792,4e-05,7.58206]
[1776903391757,51.59,77702.19,20.2,0.93792,4e-05,7.58206]
[1776903391994,51.59,77702.19,20.2,0.93792,4e-05,7.58206]
[1776903392056,51.59,77702.38,20.2,0.93796,4e-05,7.57699]
[1776903392302,51.59,77692.94,20.2,0.9376,4e-05,7.61052]
[1776903393229,51.59,77692.94,20.2,0.9376,4e-05,7.61052]
[1776903393309,51.59,77671.54,20.2,0.93678,4e-05,7.6865]
[1776903394719,51.58,77667.77,20.2,0.93664,4e-05,7.69905]
[1776903395334,51.58,77661.98,20.2,0.93642,4e-05,7.71925]
[1776903396341,51.56,77660.55,20.2,0.93643,4e-05,7.71854]
[1776903397349,51.55,77656.99,20.2,0.93635,4e-05,7.72549]
[1776903398600,51.55,77656.99,20.2,0.93635,4e-05,7.72549]
[1776903398608,51.53,77654.96,20.2,0.93634,4e-05,7.72686]
[1776903399369,51.51,77658.03,20.2,0.93652,4e-05,7.70992]
[1776903402007,51.5,77657.39,20.2,0.93655,4e-05,7.70659]
[1776903402056,51.48,77650.39,20.2,0.93634,4e-05,7.72618]
[1776903402393,51.46,77637.9,20.2,0.93591,4e-05,7.76532]
[1776903403400,51.45,77641.28,20.2,0.9361,4e-05,7.74769]
[1776903405081,51.45,77641.28,20.2,0.9361,4e-05,7.74769]
[1776903404407,51.43,77639.49,20.2,0.93608,4e-05,7.74902]
[1776903406421,51.4,77635.16,20.2,0.93601,4e-05,7.75553]
[1776903408248,51.4,77634.04,20.2,0.936,4e-05,7.75666]
[1776903408357,51.4,77634.04,20.2,0.936,4e-05,7.75666]
[1776903408537,51.4,77634.04,20.2,0.936,4e-05,7.75666]
[1776903408686,51.4,77634.04,20.2,0.936,4e-05,7.75666]
[1776903408712,51.39,77624.65,20.2,0.93566,4e-05,7.7877]
[1776903409614,51.39,77624.65,20.2,0.93566,4e-05,7.7877]
[1776903409872,51.39,77624.73,20.2,0.93566,4e-05,7.78707]
[1776903410452,51.38,77640.31,20.2,0.93631,4e-05,7.72747]
[1776903411468,51.38,77646.36,20.2,0.93655,4e-05,7.70568]
[1776903412703,51.38,77646.36,20.2,0.93655,4e-05,7.70568]
[1776903412754,51.37,77638.96,20.2,0.93629,4e-05,7.7298]
[1776903413476,51.37,77624.48,20.2,0.93572,4e-05,7.78186]
[1776903414210,51.37,77624.48,20.2,0.93572,4e-05,7.78186]
[1776903414483,51.36,77628.65,20.2,0.93592,4e-05,7.7636]
[1776903415490,51.35,77631.08,20.2,0.93604,4e-05,7.75198]
[1776903417504,51.34,77636.79,20.2,0.93632,4e-05,7.72625]
[1776903418511,51.34,77643.49,20.2,0.93659,4e-05,7.70211]
[1776903419519,51.33,77647.44,20.2,0.93674,4e-05,7.68751]
[1776903420928,51.33,77651.17,20.2,0.93689,4e-05,7.6741]
[1776903421535,51.33,77638.88,20.2,0.93641,4e-05,7.71818]
[1776903423549,51.33,77637.29,20.2,0.93635,4e-05,7.72379]
[1776903424750,51.33,77646.88,20.2,0.93673,4e-05,7.68885]
[1776903426027,51.33,77664.04,20.2,0.9374,4e-05,7.62714]
[1776903426182,51.33,77664.04,20.2,0.9374,4e-05,7.62714]
[1776903426716,51.33,77664.04,20.2,0.9374,4e-05,7.62714]
[1776903426814,51.33,77681.16,20.2,0.93806,4e-05,7.56557]
[1776903427482,51.33,77681.16,20.2,0.93806,4e-05,7.56557]
[1776903428062,51.33,77697.86,20.2,0.9387,4e-05,7.50593]
[1776903428781,51.33,77697.86,20.2,0.9387,4e-05,7.50593]
[1776903428805,51.33,77717.0,20.2,0.93943,4e-05,7.43805]
[1776903429348,51.33,77717.0,20.2,0.93943,4e-05,7.43805]
[1776903429603,51.33,77717.0,20.2,0.93943,4e-05,7.43805]
[1776903430136,51.33,77717.0,20.2,0.93943,4e-05,7.43805]
[1776903430096,51.33,77747.21,20.2,0.94056,4e-05,7.33186]
[1776903430606,51.33,77772.16,20.2,0.94149,4e-05,7.24462]
[1776903431241,51.33,77772.16,20.2,0.94149,4e-05,7.24462]
[1776903431811,51.33,77772.16,20.2,0.94149,4e-05,7.24462]
[1776903431975,51.33,77772.16,20.2,0.94149,4e-05,7.24462]
[1776903432064,51.33,77790.07,20.2,0.94214,4e-05,7.18245]
[1776903433190,51.33,77790.07,20.2,0.94214,4e-05,7.18245]
[1776903432620,51.33,77807.45,20.2,0.94277,4e-05,7.12252]
[1776903433627,51.33,77791.81,20.2,0.94221,4e-05,7.17642]
[1776903435138,51.33,77791.81,20.2,0.94221,4e-05,7.17642]
[1776903434634,51.33,77786.64,20.2,0.94202,4e-05,7.19436]
[1776903435641,51.33,77780.4,20.2,0.94179,4e-05,7.2163]
[1776903436694,51.33,77780.4,20.2,0.94179,4e-05,7.2163]
[1776903436725,51.33,77765.55,20.2,0.94124,4e-05,7.26818]
[1776903437775,51.33,77765.55,20.2,0.94124,4e-05,7.26818]
[1776903438019,51.33,77765.55,20.2,0.94124,4e-05,7.26818]
[1776903438124,51.33,77760.42,20.2,0.94105,4e-05,7.28626]
[1776903438631,51.33,77760.42,20.2,0.94105,4e-05,7.28626]
[1776903438717,51.33,77813.43,20.2,0.94298,4e-05,7.10291]
[1776903439661,51.33,77813.43,20.2,0.94298,4e-05,7.10291]
[1776903439761,51.33,77846.2,20.2,0.94414,4e-05,6.99116]
[1776903440695,51.33,77863.41,20.2,0.94475,4e-05,6.93292]
[1776903442173,51.33,77851.89,20.2,0.94434,4e-05,6.97223]
[1776903443131,51.33,77850.42,20.2,0.94429,4e-05,6.97714]
[1776903444064,51.33,77846.87,20.2,0.94416,4e-05,6.98917]
[1776903445091,51.33,77846.87,20.2,0.94416,4e-05,6.98917]
[1776903445138,51.33,77839.13,20.2,0.94389,4e-05,7.01546]
[1776903445732,51.33,77817.54,20.2,0.94313,4e-05,7.08835]
[1776903446902,51.33,77817.54,20.2,0.94313,4e-05,7.08835]
[1776903446996,51.33,77813.29,20.2,0.94298,4e-05,7.10272]
[1776903448015,51.33,77813.29,20.2,0.94298,4e-05,7.10272]
[1776903448100,51.33,77803.26,20.2,0.94262,4e-05,7.13697]
[1776903448201,51.33,77803.26,20.2,0.94262,4e-05,7.13697]
[1776903449119,51.33,77803.26,20.2,0.94262,4e-05,7.13697]
[1776903449144,51.33,77807.66,20.2,0.94278,4e-05,7.12154]
[1776903449763,51.33,77795.45,20.2,0.94234,4e-05,7.1636]
[1776903451296,51.33,77796.65,20.2,0.94239,4e-05,7.15887]
[1776903451778,51.33,77806.97,20.2,0.94279,4e-05,7.11936]
[1776903452786,51.32,77836.7,20.2,0.94386,4e-05,7.01734]
[1776903453792,51.32,77839.99,20.2,0.94398,4e-05,7.00605]
[1776903454212,51.32,77839.99,20.2,0.94398,4e-05,7.00605]
[1776903454803,51.32,77862.2,20.2,0.94476,4e-05,6.93068]
[1776903455590,51.32,77862.2,20.2,0.94476,4e-05,6.93068]
[1776903455728,51.32,77862.2,20.2,0.94476,4e-05,6.93068]
[1776903455812,51.32,77873.73,20.2,0.94516,3e-05,6.89175]
[1776903456819,51.32,77885.48,20.2,0.94557,3e-05,6.85234]
[1776903457484,51.32,77885.48,20.2,0.94557,3e-05,6.85234]
[1776903457826,51.33,77888.41,20.2,0.94567,3e-05,6.84269]
[1776903458835,51.33,77891.56,20.2,0.94577,3e-05,6.83233]
[1776903459969,51.33,77891.56,20.2,0.94577,3e-05,6.83233]
[1776903460140,51.33,77891.56,20.2,0.94577,3e-05,6.83233]
[1776903460153,51.33,77894.18,20.2,0.94586,3e-05,6.82377]
[1776903460253,51.33,77894.18,20.2,0.94586,3e-05,6.82377]
[1776903460466,51.33,77894.18,20.2,0.94586,3e-05,6.82377]
[1776903460847,51.33,77882.47,20.2,0.94545,3e-05,6.86331]
[1776903461431,51.33,77882.47,20.2,0.94545,3e-05,6.86331]
[1776903461517,51.33,77882.47,20.2,0.94545,3e-05,6.86331]
[1776903461854,51.33,77878.43,20.2,0.94531,3e-05,6.87707]
[1776903462359,51.33,77878.43,20.2,0.94531,3e-05,6.87707]
[1776903462861,51.33,77886.7,20.2,0.9456,3e-05,6.84941]
[1776903463915,51.33,77886.7,20.2,0.9456,3e-05,6.84941]
[1776903464013,51.33,77893.18,20.2,0.94582,3e-05,6.82787]
[1776903465885,51.33,77890.63,20.2,0.94573,3e-05,6.83688]
[1776903467418,51.33,77890.91,20.2,0.94573,3e-05,6.83615]
[1776903467900,51.33,77909.13,20.2,0.94636,3e-05,6.77544]
[1776903468376,51.33,77909.13,20.2,0.94636,3e-05,6.77544]
[1776903468906,51.33,77926.8,20.2,0.94696,3e-05,6.71658]
[1776903469913,51.33,77931.94,20.2,0.94713,3e-05,6.69996]
[1776903471207,51.33,77931.94,20.2,0.94713,3e-05,6.69996]
[1776903470920,51.33,77921.92,20.2,0.94679,3e-05,6.73363]
[1776903471927,51.33,77915.77,20.2,0.94657,3e-05,6.75446]
[1776903472933,51.34,77925.7,20.2,0.94691,3e-05,6.72181]
[1776903473941,51.34,77927.26,20.2,0.94696,3e-05,6.71704]
[1776903474948,51.34,77925.47,20.2,0.94689,3e-05,6.72338]
[1776903475961,51.34,77909.07,20.2,0.94633,3e-05,6.77834]
[1776903476963,51.34,77901.2,20.2,0.94606,3e-05,6.80452]
[1776903478976,51.34,77900.91,20.2,0.94605,3e-05,6.80519]
[1776903479984,51.34,77896.68,20.2,0.94591,3e-05,6.81919]
[1776903483004,51.34,77906.59,20.2,0.94625,3e-05,6.78635]
[1776903484013,51.34,77916.04,20.2,0.94657,3e-05,6.75514]
[1776903485020,51.34,77921.24,20.2,0.94674,3e-05,6.73818]
[1776903485709,51.34,77921.24,20.2,0.94674,3e-05,6.73818]
[1776903485897,51.34,77921.24,20.2,0.94674,3e-05,6.73818]
[1776903486026,51.34,77937.99,20.2,0.94731,3e-05,6.68263]
[1776903486402,51.34,77937.99,20.2,0.94731,3e-05,6.68263]
[1776903487033,51.34,77952.01,20.2,0.94778,3e-05,6.63643]
[1776903487276,51.34,77952.01,20.2,0.94778,3e-05,6.63643]
[1776903488039,51.34,77950.35,20.2,0.94772,3e-05,6.64203]
[1776903489047,51.34,77945.42,20.2,0.94756,3e-05,6.65839]
[1776903491061,51.34,77947.2,20.2,0.94761,3e-05,6.6527]
[1776903492072,51.34,77949.29,20.2,0.94768,3e-05,6.64591]
[1776903492491,51.34,77949.29,20.2,0.94768,3e-05,6.64591]
[1776903492549,51.34,77949.29,20.2,0.94768,3e-05,6.64591]
[1776903492799,51.34,77949.29,20.2,0.94768,3e-05,6.64591]
[1776903493079,51.34,77916.74,20.2,0.94658,3e-05,6.75379]
[1776903493328,51.34,77916.74,20.2,0.94658,3e-05,6.75379]
[1776903493393,51.34,77916.74,20.2,0.94658,3e-05,6.75379]
[1776903494158,51.34,77916.74,20.2,0.94658,3e-05,6.75379]
[1776903494219,51.34,77897.0,20.2,0.94591,3e-05,6.8196]
[1776903495090,51.34,77895.62,20.2,0.94586,3e-05,6.82404]
[1776903496097,51.34,77886.14,20.2,0.94553,3e-05,6.85564]
[1776903496591,51.34,77886.14,20.2,0.94553,3e-05,6.85564]
[1776903497104,51.34,77879.25,20.2,0.9453,3e-05,6.87856]
[1776903497722,51.34,77879.25,20.2,0.9453,3e-05,6.87856]
[1776903498111,51.34,77862.24,20.2,0.9447,4e-05,6.93608]
[1776903499103,51.34,77862.24,20.2,0.9447,4e-05,6.93608]
[1776903499126,51.34,77861.08,20.2,0.94466,4e-05,6.94003]
[1776903499284,51.34,77861.08,20.2,0.94466,4e-05,6.94003]
[1776903499310,51.34,77861.08,20.2,0.94466,4e-05,6.94003]
[1776903500142,51.34,77861.08,20.2,0.94466,4e-05,6.94003]
[1776903500176,51.34,77901.17,20.2,0.94605,3e-05,6.80521]
[1776903501139,51.34,77914.96,20.2,0.94652,3e-05,6.75944]
[1776903502219,51.34,77914.96,20.2,0.94652,3e-05,6.75944]
[1776903502146,51.34,77935.17,20.2,0.94721,3e-05,6.69228]
[1776903503207,51.34,77935.17,20.2,0.94721,3e-05,6.69228]
[1776903503252,51.34,77949.78,20.2,0.9477,3e-05,6.64408]
[1776903503404,51.34,77949.78,20.2,0.9477,3e-05,6.64408]
[1776903504160,51.34,77955.01,20.2,0.94787,3e-05,6.62697]
[1776903504479,51.34,77955.01,20.2,0.94787,3e-05,6.62697]
[1776903505167,51.34,77959.33,20.2,0.94802,3e-05,6.61291]
[1776903505467,51.34,77959.33,20.2,0.94802,3e-05,6.61291]
[1776903506176,51.34,77996.76,20.2,0.94925,3e-05,6.49087]
[1776903506560,51.34,77996.76,20.2,0.94925,3e-05,6.49087]
[1776903506728,51.34,77996.76,20.2,0.94925,3e-05,6.49087]
[1776903507189,51.34,78017.67,20.2,0.94993,3e-05,6.42359]
[1776903507371,51.34,78017.67,20.2,0.94993,3e-05,6.42359]
[1776903507554,51.34,78017.67,20.2,0.94993,3e-05,6.42359]
[1776903508200,51.35,78041.84,20.2,0.9507,3e-05,6.34644]
[1776903508814,51.35,78041.84,20.2,0.9507,3e-05,6.34644]
[1776903509205,51.35,78036.24,20.2,0.95051,3e-05,6.36497]
[1776903509675,51.35,78036.24,20.2,0.95051,3e-05,6.36497]
[1776903510232,51.35,78028.09,20.2,0.95025,3e-05,6.3917]
[1776903511231,51.35,78031.46,20.2,0.95038,3e-05,6.37792]
[1776903511840,51.35,78031.46,20.2,0.95038,3e-05,6.37792]
[1776903512243,51.35,78030.09,20.2,0.95033,3e-05,6.38286]
[1776903515268,51.36,78017.04,20.2,0.94989,3e-05,6.42646]
[1776903515861,51.36,78017.04,20.2,0.94989,3e-05,6.42646]
[1776903516275,51.36,78018.76,20.2,0.94994,3e-05,6.42138]
[1776903517282,51.36,78021.54,20.2,0.95003,3e-05,6.41254]
[1776903518289,51.36,78023.54,20.2,0.95009,3e-05,6.40623]
[1776903519296,51.36,78028.57,20.2,0.95025,3e-05,6.3902]
[1776903519718,51.36,78028.57,20.2,0.95025,3e-05,6.3902]
[1776903520279,51.36,78028.57,20.2,0.95025,3e-05,6.3902]
[1776903520394,51.36,78028.57,20.2,0.95025,3e-05,6.3902]
[1776903520493,51.36,78028.57,20.2,0.95025,3e-05,6.3902]
[1776903520718,51.36,78028.57,20.2,0.95025,3e-05,6.3902]
[1776903520727,51.36,78041.34,20.2,0.95066,3e-05,6.34942]
[1776903521413,51.36,78063.18,20.2,0.95135,3e-05,6.27999]
[1776903522331,51.36,78052.89,20.2,0.95102,3e-05,6.31309]
[1776903524166,51.36,78052.89,20.2,0.95102,3e-05,6.31309]
[1776903524263,51.36,78047.33,20.2,0.95084,3e-05,6.33139]
[1776903524345,51.36,78050.54,20.2,0.95094,3e-05,6.32115]
[1776903525359,51.36,78055.03,20.2,0.95108,3e-05,6.30711]
[1776903526359,51.37,78057.87,20.2,0.95117,3e-05,6.29838]
[1776903528108,51.37,78057.87,20.2,0.95117,3e-05,6.29838]
[1776903528147,51.37,78053.83,20.2,0.95104,3e-05,6.31185]
[1776903528375,51.37,78041.55,20.2,0.95064,3e-05,6.35107]
[1776903529659,51.37,78041.55,20.2,0.95064,3e-05,6.35107]
[1776903529750,51.37,78035.75,20.2,0.95046,3e-05,6.36987]
[1776903530389,51.37,78055.92,20.2,0.9511,3e-05,6.30562]
[1776903531396,51.37,78059.73,20.2,0.95122,3e-05,6.2938]
[1776903533439,51.37,78059.09,20.2,0.95119,3e-05,6.29616]
[1776903534232,51.37,78059.09,20.2,0.95119,3e-05,6.29616]
[1776903534237,51.37,78044.21,20.2,0.95071,3e-05,6.34418]
[1776903534608,51.37,78044.21,20.2,0.95071,3e-05,6.34418]
[1776903534960,51.37,78044.21,20.2,0.95071,3e-05,6.34418]
[1776903535019,51.37,78018.65,20.2,0.94989,3e-05,6.42634]
[1776903536192,51.37,78018.65,20.2,0.94989,3e-05,6.42634]
[1776903536247,51.37,78042.6,20.2,0.95066,3e-05,6.34967]
[1776903536446,51.37,78056.58,20.2,0.9511,3e-05,6.30505]
[1776903537664,51.37,78056.58,20.2,0.9511,3e-05,6.30505]
[1776903538281,51.37,78056.58,20.2,0.9511,3e-05,6.30505]
[1776903537741,51.37,78059.48,20.2,0.95119,3e-05,6.29613]
[1776903538725,51.37,78059.48,20.2,0.95119,3e-05,6.29613]
[1776903538833,51.37,78046.39,20.2,0.95077,3e-05,6.33818]
[1776903539566,51.37,78046.39,20.2,0.95077,3e-05,6.33818]
[1776903539578,51.38,78047.82,20.2,0.95082,3e-05,6.33386]
[1776903540475,51.38,78057.84,20.2,0.95113,3e-05,6.30217]
[1776903542241,51.38,78057.84,20.2,0.95113,3e-05,6.30217]
[1776903542284,51.38,78059.49,20.2,0.95118,3e-05,6.29754]
[1776903542501,51.38,78074.37,20.2,0.95165,3e-05,6.25031]
[1776903543629,51.38,78074.37,20.2,0.95165,3e-05,6.25031]
[1776903543853,51.38,78074.37,20.2,0.95165,3e-05,6.25031]
[1776903543878,51.38,78074.37,20.2,0.95165,3e-05,6.25031]
[1776903544036,51.38,78074.37,20.2,0.95165,3e-05,6.25031]
[1776903544047,51.38,78077.33,20.2,0.95173,3e-05,6.24174]
[1776903545069,51.38,78077.33,20.2,0.95173,3e-05,6.24174]
[1776903545134,51.38,78110.96,20.2,0.95278,3e-05,6.1361]
[1776903545517,51.38,78127.19,20.2,0.95327,3e-05,6.08546]
[1776903546525,51.38,78126.63,20.2,0.95326,3e-05,6.08744]
[1776903547905,51.38,78126.63,20.2,0.95326,3e-05,6.08744]
[1776903548017,51.38,78133.25,20.2,0.95345,3e-05,6.06735]
[1776903548830,51.38,78133.25,20.2,0.95345,3e-05,6.06735]
[1776903549289,51.38,78133.25,20.2,0.95345,3e-05,6.06735]
[1776903549330,51.38,78149.28,20.2,0.95393,3e-05,6.01805]
[1776903550404,51.38,78150.35,20.2,0.95397,3e-05,6.01475]
[1776903550565,51.39,78160.18,20.2,0.95426,3e-05,5.9848]
[1776903551501,51.39,78160.18,20.2,0.95426,3e-05,5.9848]
[1776903552021,51.39,78160.18,20.2,0.95426,3e-05,5.9848]
[1776903552085,51.39,78177.66,20.2,0.95477,3e-05,5.93205]
[1776903552833,51.39,78177.66,20.2,0.95477,3e-05,5.93205]
[1776903552965,51.39,78206.45,20.2,0.95562,3e-05,5.84439]
[1776903554106,51.39,78206.45,20.2,0.95562,3e-05,5.84439]
[1776903554370,51.39,78214.73,20.2,0.95585,3e-05,5.82065]
[1776903554738,51.39,78241.02,20.2,0.95661,3e-05,5.74158]
[1776903556159,51.39,78241.02,20.2,0.95661,3e-05,5.74158]
[1776903556190,51.39,78267.61,20.2,0.95736,3e-05,5.66314]
[1776903556568,51.39,78267.61,20.2,0.95736,3e-05,5.66314]
[1776903556742,51.39,78267.61,20.2,0.95736,3e-05,5.66314]
[1776903557122,51.39,78267.61,20.2,0.95736,3e-05,5.66314]
[1776903557205,51.41,78280.01,20.2,0.95765,3e-05,5.63254]
[1776903557502,51.41,78280.01,20.2,0.95765,3e-05,5.63254]
[1776903557626,51.41,78295.47,20.2,0.95809,3e-05,5.58699]
[1776903558839,51.41,78295.47,20.2,0.95809,3e-05,5.58699]
[1776903558871,51.42,78301.03,20.2,0.95824,3e-05,5.57134]
[1776903560022,51.42,78301.03,20.2,0.95824,3e-05,5.57134]
[1776903560092,51.42,78291.64,20.2,0.95796,3e-05,5.60029]
[1776903560646,51.42,78290.1,20.2,0.95792,3e-05,5.60482]
[1776903561837,51.42,78290.1,20.2,0.95792,3e-05,5.60482]
[1776903561884,51.42,78288.45,20.2,0.95787,3e-05,5.61033]
[1776903563250,51.42,78288.45,20.2,0.95787,3e-05,5.61033]
[1776903563351,51.43,78281.28,20.2,0.95765,3e-05,5.63272]
[1776903564275,51.43,78281.28,20.2,0.95765,3e-05,5.63272]
[1776903564343,51.43,78280.84,20.2,0.95764,3e-05,5.63461]
[1776903564685,51.43,78254.2,20.2,0.95688,3e-05,5.71368]
[1776903565530,51.43,78254.2,20.2,0.95688,3e-05,5.71368]
[1776903565690,51.46,78287.59,20.2,0.95774,3e-05,5.6243]
[1776903566697,51.46,78287.05,20.2,0.95772,3e-05,5.62633]
[1776903568402,51.46,78289.14,20.2,0.95777,3e-05,5.62078]
[1776903568711,51.46,78285.47,20.2,0.95766,3e-05,5.63221]
[1776903569717,51.47,78290.52,20.2,0.9578,3e-05,5.61793]
[1776903570725,51.47,78314.33,20.2,0.95845,3e-05,5.54867]
[1776903571732,51.47,78317.38,20.2,0.95856,3e-05,5.53711]
[1776903572739,51.47,78303.27,20.2,0.95816,3e-05,5.57913]
[1776903574054,51.47,78303.27,20.2,0.95816,3e-05,5.57913]
[1776903574076,51.5,78312.2,20.2,0.95833,3e-05,5.56111]
[1776903575224,51.5,78312.2,20.2,0.95833,3e-05,5.56111]
[1776903575248,51.5,78322.92,20.2,0.95862,3e-05,5.53007]
[1776903575765,51.5,78346.88,20.2,0.95928,3e-05,5.46057]
[1776903576913,51.5,78346.88,20.2,0.95928,3e-05,5.46057]
[1776903577164,51.5,78346.88,20.2,0.95928,3e-05,5.46057]
[1776903577170,51.5,78352.82,20.2,0.95943,3e-05,5.44415]
[1776903578401,51.5,78352.82,20.2,0.95943,3e-05,5.44415]
[1776903577779,51.5,78382.26,20.2,0.96023,3e-05,5.35974]
[1776903578786,51.5,78349.15,20.2,0.95933,3e-05,5.45519]
[1776903579793,51.52,78341.52,20.2,0.95907,3e-05,5.4831]
[1776903580937,51.52,78341.52,20.2,0.95907,3e-05,5.4831]
[1776903580961,51.52,78342.35,20.2,0.95908,3e-05,5.48149]
[1776903581807,51.52,78349.78,20.2,0.95929,3e-05,5.46001]
[1776903582814,51.52,78366.51,20.2,0.95974,3e-05,5.41224]
[1776903583821,51.53,78351.58,20.2,0.95933,3e-05,5.45561]
[1776903584828,51.54,78364.46,20.2,0.95963,3e-05,5.42345]
[1776903585837,51.54,78358.52,20.2,0.95947,3e-05,5.44095]
[1776903586844,51.56,78355.46,20.2,0.95934,3e-05,5.45445]
[1776903587851,51.56,78346.96,20.2,0.95911,3e-05,5.47943]
[1776903588858,51.56,78352.05,20.2,0.95924,3e-05,5.46514]
[1776903589865,51.56,78353.98,20.2,0.95929,3e-05,5.45994]
[1776903590873,51.56,78350.47,20.2,0.95919,3e-05,5.47088]
[1776903591897,51.56,78355.48,20.2,0.95932,3e-05,5.45642]
[1776903592890,51.56,78355.48,20.2,0.95932,3e-05,5.45642]
[1776903592916,51.56,78355.48,20.2,0.95932,3e-05,5.45642]
[1776903592989,51.57,78369.33,20.2,0.95969,3e-05,5.41697]
[1776903594338,51.57,78369.33,20.2,0.95969,3e-05,5.41697]
[1776903594387,51.57,78400.44,20.2,0.96051,3e-05,5.32942]
[1776903595370,51.57,78400.44,20.2,0.96051,3e-05,5.32942]
[1776903595379,51.57,78409.16,20.2,0.96074,3e-05,5.30534]
[1776903595925,51.57,78435.74,20.2,0.96143,3e-05,5.23054]
[1776903596493,51.57,78435.74,20.2,0.96143,3e-05,5.23054]
[1776903597382,51.57,78435.74,20.2,0.96143,3e-05,5.23054]
[1776903597402,51.6,78453.84,20.2,0.96182,3e-05,5.18843]
[1776903597943,51.6,78459.24,20.2,0.96196,3e-05,5.17341]
[1776903599162,51.6,78459.24,20.2,0.96196,3e-05,5.17341]
[1776903599247,51.65,78450.32,20.2,0.96158,3e-05,5.21525]
[1776903599975,51.65,78450.32,20.2,0.96158,3e-05,5.21525]
[1776903600371,51.65,78450.32,20.2,0.96158,3e-05,5.21525]
[1776903600385,51.68,78428.79,20.2,0.96095,3e-05,5.28354]
[1776903600976,51.68,78419.23,20.2,0.9607,3e-05,5.31049]
[1776903601979,51.68,78410.34,20.2,0.96046,3e-05,5.33632]
[1776903602899,51.68,78410.34,20.2,0.96046,3e-05,5.33632]
[1776903602992,51.7,78399.51,20.2,0.96011,3e-05,5.37399]
[1776903603956,51.7,78399.51,20.2,0.96011,3e-05,5.37399]
[1776903604440,51.7,78399.51,20.2,0.96011,3e-05,5.37399]
[1776903603996,51.71,78393.14,20.2,0.95993,3e-05,5.39267]
[1776903605009,51.71,78374.7,20.2,0.95944,3e-05,5.44543]
[1776903605554,51.71,78374.7,20.2,0.95944,3e-05,5.44543]
[1776903606016,51.72,78366.58,20.2,0.95917,3e-05,5.47375]
[1776903607023,51.72,78377.34,20.2,0.95946,3e-05,5.44283]
[1776903608051,51.72,78372.87,20.2,0.95934,3e-05,5.45606]
[1776903608997,51.72,78372.87,20.2,0.95934,3e-05,5.45606]
[1776903609074,51.72,78355.81,20.2,0.95887,3e-05,5.50563]
[1776903610085,51.72,78349.6,20.2,0.9587,3e-05,5.52361]
[1776903610797,51.72,78349.6,20.2,0.9587,3e-05,5.52361]
[1776903610880,51.72,78349.6,20.2,0.9587,3e-05,5.52361]
[1776903611089,51.73,78351.27,20.2,0.95874,3e-05,5.51915]
[1776903612096,51.73,78352.0,20.2,0.95876,3e-05,5.51731]
[1776903613312,51.73,78352.0,20.2,0.95876,3e-05,5.51731]
[1776903613412,51.73,78348.75,20.2,0.95866,3e-05,5.52821]
[1776903613547,51.73,78348.75,20.2,0.95866,3e-05,5.52821]
[1776903614110,51.73,78340.21,20.2,0.95842,3e-05,5.55373]
[1776903614854,51.73,78340.21,20.2,0.95842,3e-05,5.55373]
[1776903615239,51.73,78340.21,20.2,0.95842,3e-05,5.55373]
[1776903615269,51.74,78334.44,20.2,0.95825,3e-05,5.5712]
[1776903615959,51.74,78334.44,20.2,0.95825,3e-05,5.5712]
[1776903616132,51.74,78324.69,20.2,0.95798,3e-05,5.60031]
[1776903617132,51.74,78321.84,20.2,0.95789,3e-05,5.60925]
[1776903618139,51.74,78330.39,20.2,0.95812,3e-05,5.58485]
[1776903619145,51.74,78340.82,20.2,0.9584,3e-05,5.5551]
[1776903620153,51.75,78337.35,20.2,0.9583,3e-05,5.56588]
[1776903621160,51.75,78329.66,20.2,0.95808,3e-05,5.58895]
[1776903622168,51.75,78316.9,20.2,0.95772,3e-05,5.6269]
[1776903622622,51.75,78316.9,20.2,0.95772,3e-05,5.6269]
[1776903623174,51.75,78313.86,20.2,0.95764,3e-05,5.63582]
[1776903623843,51.75,78313.86,20.2,0.95764,3e-05,5.63582]
[1776903624181,51.75,78308.83,20.2,0.95749,3e-05,5.65169]
[1776903625188,51.75,78294.68,20.2,0.95709,3e-05,5.69341]
[1776903626195,51.76,78291.42,20.2,0.95699,3e-05,5.70401]
[1776903627206,51.76,78293.24,20.2,0.95704,3e-05,5.69905]
[1776903628429,51.76,78293.24,20.2,0.95704,3e-05,5.69905]
[1776903628484,51.76,78291.52,20.2,0.95698,3e-05,5.70457]
[1776903629218,51.76,78288.51,20.2,0.95689,3e-05,5.71391]
[1776903630226,51.76,78281.49,20.2,0.95669,3e-05,5.73513]
[1776903631106,51.76,78281.49,20.2,0.95669,3e-05,5.73513]
[1776903631260,51.76,78281.49,20.2,0.95669,3e-05,5.73513]
[1776903631298,51.76,78281.49,20.2,0.95669,3e-05,5.73513]
[1776903631401,51.76,78275.25,20.2,0.95653,3e-05,5.75073]
[1776903632240,51.76,78262.6,20.2,0.95617,3e-05,5.78879]
[1776903632557,51.76,78262.6,20.2,0.95617,3e-05,5.78879]
[1776903632715,51.76,78262.6,20.2,0.95617,3e-05,5.78879]
[1776903633247,51.76,78253.71,20.2,0.95591,3e-05,5.81567]
[1776903634483,51.76,78253.71,20.2,0.95591,3e-05,5.81567]
[1776903634259,51.77,78250.24,20.2,0.95581,3e-05,5.82631]
[1776903634763,51.77,78250.24,20.2,0.95581,3e-05,5.82631]
[1776903635058,51.77,78250.24,20.2,0.95581,3e-05,5.82631]
[1776903635265,51.77,78225.53,20.2,0.95509,3e-05,5.90077]
[1776903635538,51.77,78225.53,20.2,0.95509,3e-05,5.90077]
[1776903636272,51.77,78220.68,20.2,0.95494,3e-05,5.91577]
[1776903637279,51.77,78225.79,20.2,0.95509,3e-05,5.90037]
[1776903638286,51.77,78229.72,20.2,0.9552,3e-05,5.88858]
[1776903639294,51.77,78235.54,20.2,0.95537,3e-05,5.87113]
[1776903640301,51.77,78246.34,20.2,0.95569,3e-05,5.83876]
[1776903641308,51.77,78247.98,20.2,0.95573,3e-05,5.83403]
[1776903643190,51.77,78248.18,20.2,0.95574,3e-05,5.83364]
[1776903643320,51.77,78248.18,20.2,0.95574,3e-05,5.83364]
[1776903643439,51.77,78251.81,20.2,0.95584,3e-05,5.82295]
[1776903644329,51.77,78249.81,20.2,0.95578,3e-05,5.82918]
[1776903644639,51.77,78249.81,20.2,0.95578,3e-05,5.82918]
[1776903646945,51.77,78250.31,20.2,0.95579,3e-05,5.82811]
[1776903647350,51.77,78262.61,20.2,0.95614,3e-05,5.7915]
[1776903648245,51.77,78262.61,20.2,0.95614,3e-05,5.7915]
[1776903648357,51.77,78261.02,20.2,0.95609,3e-05,5.79653]
[1776903649364,51.77,78258.93,20.2,0.95603,3e-05,5.80305]
[1776903650371,51.77,78260.53,20.2,0.95607,3e-05,5.79852]
[1776903651302,51.77,78260.53,20.2,0.95607,3e-05,5.79852]
[1776903651386,51.78,78270.07,20.2,0.95635,3e-05,5.77031]
[1776903652321,51.78,78270.07,20.2,0.95635,3e-05,5.77031]
[1776903652385,51.78,78276.94,20.2,0.95654,3e-05,5.75017]
[1776903653706,51.78,78276.4,20.2,0.95652,3e-05,5.75213]
[1776903654399,51.78,78274.44,20.2,0.95646,3e-05,5.75831]
[1776903655406,51.78,78279.06,20.2,0.95659,3e-05,5.7449]
[1776903656413,51.78,78277.55,20.2,0.95654,3e-05,5.74975]
[1776903657420,51.78,78268.26,20.2,0.95627,3e-05,5.77776]
[1776903658460,51.78,78259.48,20.2,0.95602,3e-05,5.80429]
[1776903659449,51.78,78256.53,20.2,0.95593,3e-05,5.81338]
[1776903660456,51.78,78248.57,20.2,0.9557,3e-05,5.83749]
[1776903660839,51.78,78248.57,20.2,0.9557,3e-05,5.83749]
[1776903661465,51.79,78250.42,20.2,0.95575,3e-05,5.83214]
[1776903661891,51.79,78250.42,20.2,0.95575,3e-05,5.83214]
[1776903662471,51.79,78248.84,20.2,0.9557,3e-05,5.83708]
[1776903663274,51.79,78248.84,20.2,0.9557,3e-05,5.83708]
[1776903663478,51.79,78260.96,20.2,0.95605,3e-05,5.80096]
[1776903664485,51.79,78266.87,20.2,0.95622,3e-05,5.78356]
[1776903665492,51.79,78262.4,20.2,0.95609,3e-05,5.79719]
[1776903666499,51.79,78265.65,20.2,0.95618,3e-05,5.78775]
[1776903668513,51.79,78258.74,20.2,0.95597,3e-05,5.80896]
[1776903668644,51.79,78258.74,20.2,0.95597,3e-05,5.80896]
[1776903669520,51.79,78247.61,20.2,0.95565,3e-05,5.84258]
[1776903669788,51.79,78247.61,20.2,0.95565,3e-05,5.84258]
[1776903670197,51.79,78247.61,20.2,0.95565,3e-05,5.84258]
[1776903670527,51.79,78254.16,20.2,0.95584,3e-05,5.8231]
[1776903671534,51.79,78260.33,20.2,0.95601,3e-05,5.80484]
[1776903672542,51.79,78265.41,20.2,0.95616,3e-05,5.78991]
[1776903673564,51.79,78260.66,20.2,0.95602,3e-05,5.80438]
[1776903674571,51.8,78253.91,20.2,0.95582,3e-05,5.82484]
[1776903675578,51.8,78247.96,20.2,0.95565,3e-05,5.84292]
[1776903676585,51.8,78245.83,20.2,0.95558,3e-05,5.84951]
[1776903677592,51.8,78249.85,20.2,0.9557,3e-05,5.83761]
[1776903679605,51.8,78253.11,20.2,0.95579,3e-05,5.82822]
[1776903681340,51.8,78253.11,20.2,0.95579,3e-05,5.82822]
[1776903681354,51.8,78254.4,20.2,0.95582,3e-05,5.82478]
[1776903681620,51.8,78239.85,20.2,0.9554,3e-05,5.86851]
[1776903682627,51.8,78236.84,20.2,0.95531,3e-05,5.87773]
[1776903684037,51.8,78236.84,20.2,0.95531,3e-05,5.87773]
[1776903684128,51.8,78240.7,20.2,0.95542,3e-05,5.86622]
[1776903684642,51.8,78246.45,20.2,0.95559,3e-05,5.84907]
[1776903685649,51.8,78249.46,20.2,0.95567,3e-05,5.8402]
[1776903687552,51.8,78249.46,20.2,0.95567,3e-05,5.8402]
[1776903686656,51.8,78250.86,20.2,0.95571,3e-05,5.83619]
[1776903689677,51.8,78247.8,20.2,0.95562,3e-05,5.84598]
[1776903690684,51.8,78239.74,20.2,0.95538,3e-05,5.87041]
[1776903691691,51.8,78233.75,20.2,0.95523,3e-05,5.88526]
[1776903693270,51.8,78233.75,20.2,0.95523,3e-05,5.88526]
[1776903694448,51.81,78232.97,20.2,0.95521,3e-05,5.88784]
[1776903694495,51.81,78223.52,20.2,0.95493,3e-05,5.91648]
[1776903694771,51.81,78223.52,20.2,0.95493,3e-05,5.91648]
[1776903694865,51.81,78221.37,20.2,0.95486,3e-05,5.92299]
[1776903695719,51.81,78212.75,20.2,0.95461,3e-05,5.94921]
[1776903697461,51.81,78212.75,20.2,0.95461,3e-05,5.94921]
[1776903697526,51.81,78212.75,20.2,0.95461,3e-05,5.94921]
[1776903697508,51.81,78211.79,20.2,0.95458,3e-05,5.95215]
[1776903697856,51.81,78221.93,20.2,0.95488,3e-05,5.92136]
[1776903698742,51.81,78213.27,20.2,0.95462,3e-05,5.94766]
[1776903699749,51.81,78212.49,20.2,0.9546,3e-05,5.95009]
[1776903701552,51.81,78212.49,20.2,0.9546,3e-05,5.95009]
[1776903700769,51.81,78209.54,20.2,0.95451,3e-05,5.95908]
[1776903701776,51.81,78210.06,20.2,0.95453,3e-05,5.9575]
[1776903705804,51.81,78204.01,20.2,0.95434,3e-05,5.97707]
[1776903707090,51.81,78204.01,20.2,0.95434,3e-05,5.97707]
[1776903707125,51.81,78197.55,20.2,0.95414,3e-05,5.99751]
[1776903707818,51.81,78179.5,20.2,0.9536,3e-05,6.05283]
[1776903708638,51.81,78179.5,20.2,0.9536,3e-05,6.05283]
[1776903708825,51.81,78176.37,20.2,0.9535,3e-05,6.06277]
[1776903709831,51.81,78178.81,20.2,0.95357,3e-05,6.05548]
[1776903711062,51.81,78178.81,20.2,0.95357,3e-05,6.05548]
[1776903713860,51.82,78185.16,20.2,0.95376,3e-05,6.03682]
[1776903714866,51.82,78183.92,20.2,0.95372,3e-05,6.04084]
[1776903715874,51.82,78180.02,20.2,0.9536,3e-05,6.05306]
[1776903716881,51.82,78177.44,20.2,0.95352,3e-05,6.06123]
[1776903717888,51.82,78166.6,20.2,0.95319,3e-05,6.09485]
[1776903718911,51.82,78173.98,20.2,0.95341,3e-05,6.07228]
[1776903719913,51.82,78185.37,20.2,0.95375,3e-05,6.03741]
[1776903720618,51.82,78185.37,20.2,0.95375,3e-05,6.03741]
[1776903720920,51.82,78193.51,20.2,0.95399,3e-05,6.01264]
[1776903721751,51.82,78193.51,20.2,0.95399,3e-05,6.01264]
[1776903722235,51.82,78193.51,20.2,0.95399,3e-05,6.01264]
[1776903722588,51.82,78201.27,20.2,0.95422,3e-05,5.98944]
[1776903722940,51.82,78191.24,20.2,0.95392,3e-05,6.02011]
[1776903723946,51.82,78206.39,20.2,0.95437,3e-05,5.97403]
[1776903724953,51.82,78206.79,20.2,0.95438,3e-05,5.97278]
[1776903725961,51.82,78208.23,20.2,0.95442,3e-05,5.96837]
[1776903726822,51.82,78208.23,20.2,0.95442,3e-05,5.96837]
[1776903727357,51.82,78224.93,20.2,0.95492,3e-05,5.91763]
[1776903727962,51.82,78224.93,20.2,0.95492,3e-05,5.91763]
[1776903728205,51.82,78224.93,20.2,0.95492,3e-05,5.91763]
[1776903728534,51.82,78232.88,20.2,0.95515,3e-05,5.89366]
[1776903728981,51.82,78237.6,20.2,0.95529,3e-05,5.87953]
[1776903732357,51.82,78236.72,20.2,0.95526,3e-05,5.88244]
[1776903732966,51.82,78236.49,20.2,0.95525,3e-05,5.88326]
[1776903733218,51.82,78236.49,20.2,0.95525,3e-05,5.88326]
[1776903733424,51.82,78236.49,20.2,0.95525,3e-05,5.88326]
[1776903733525,51.82,78214.05,20.2,0.95459,3e-05,5.95133]
[1776903734016,51.82,78202.02,20.2,0.95423,3e-05,5.98798]
[1776903735023,51.83,78205.86,20.2,0.95434,3e-05,5.97659]
[1776903736488,51.83,78205.86,20.2,0.95434,3e-05,5.97659]
[1776903736509,51.83,78211.03,20.2,0.9545,3e-05,5.96081]
[1776903737037,51.83,78219.46,20.2,0.95475,3e-05,5.93519]
[1776903737910,51.83,78219.46,20.2,0.95475,3e-05,5.93519]
[1776903738044,51.83,78227.78,20.2,0.95499,3e-05,5.91001]
[1776903739484,51.83,78227.78,20.2,0.95499,3e-05,5.91001]
[1776903739576,51.83,78233.04,20.2,0.95515,3e-05,5.89419]
[1776903740058,51.83,78239.72,20.2,0.95534,3e-05,5.87414]
[1776903741065,51.83,78243.86,20.2,0.95546,3e-05,5.86181]
[1776903743078,51.83,78246.31,20.2,0.95553,3e-05,5.85475]
[1776903744569,51.83,78246.31,20.2,0.95553,3e-05,5.85475]
[1776903745092,51.83,78255.91,20.2,0.9558,3e-05,5.82628]
[1776903745956,51.83,78255.91,20.2,0.9558,3e-05,5.82628]
[1776903746303,51.83,78255.91,20.2,0.9558,3e-05,5.82628]
[1776903746304,51.83,78262.49,20.2,0.95599,3e-05,5.8068]
[1776903746950,51.83,78262.49,20.2,0.95599,3e-05,5.8068]
[1776903747107,51.83,78266.96,20.2,0.95612,3e-05,5.79369]
[1776903748113,51.83,78268.58,20.2,0.95616,3e-05,5.78913]
[1776903748698,51.83,78268.58,20.2,0.95616,3e-05,5.78913]
[1776903749121,51.83,78267.9,20.2,0.95614,3e-05,5.79143]
[1776903750517,51.83,78267.9,20.2,0.95614,3e-05,5.79143]
[1776903750577,51.83,78269.89,20.2,0.95619,3e-05,5.78577]
[1776903751166,51.83,78279.15,20.2,0.95648,3e-05,5.75515]
[1776903752173,51.83,78287.21,20.2,0.9567,3e-05,5.73155]
[1776903753180,51.84,78291.48,20.2,0.95682,3e-05,5.71928]
[1776903754160,51.84,78291.48,20.2,0.95682,3e-05,5.71928]
[1776903754188,51.84,78295.66,20.2,0.95694,3e-05,5.70731]
[1776903755205,51.84,78298.43,20.2,0.95701,3e-05,5.69954]
[1776903757211,51.84,78303.2,20.2,0.95714,3e-05,5.68632]
[1776903758635,51.84,78303.2,20.2,0.95714,3e-05,5.68632]
[1776903758218,51.84,78302.13,20.2,0.9571,3e-05,5.68993]
[1776903759225,51.84,78310.03,20.2,0.95732,3e-05,5.6671]
[1776903759853,51.84,78310.03,20.2,0.95732,3e-05,5.6671]
[1776903760300,51.84,78310.03,20.2,0.95732,3e-05,5.6671]
[1776903760365,51.85,78311.84,20.2,0.95737,3e-05,5.66226]
[1776903763257,51.85,78294.94,20.2,0.95688,3e-05,5.71355]
[1776903764264,51.85,78295.2,20.2,0.95688,3e-05,5.71318]
[1776903765271,51.85,78300.92,20.2,0.95704,3e-05,5.69668]
[1776903765798,51.85,78300.92,20.2,0.95704,3e-05,5.69668]
[1776903766278,51.85,78289.89,20.2,0.95672,3e-05,5.72973]
[1776903767082,51.85,78289.89,20.2,0.95672,3e-05,5.72973]
[1776903767285,51.86,78284.76,20.2,0.95657,3e-05,5.74531]
[1776903768605,51.86,78284.76,20.2,0.95657,3e-05,5.74531]
[1776903768614,51.86,78281.47,20.2,0.95648,3e-05,5.75542]
[1776903769298,51.86,78280.16,20.2,0.95644,3e-05,5.75964]
[1776903770306,51.86,78278.7,20.2,0.95639,3e-05,5.7643]
[1776903771313,51.86,78274.3,20.2,0.95626,3e-05,5.77771]
[1776903774334,51.86,78272.19,20.2,0.95619,3e-05,5.78484]
[1776903776347,51.86,78262.49,20.2,0.95591,3e-05,5.81435]
[1776903776842,51.86,78262.49,20.2,0.95591,3e-05,5.81435]
[1776903777355,51.86,78252.72,20.2,0.95563,3e-05,5.84384]
[1776903778049,51.86,78252.72,20.2,0.95563,3e-05,5.84384]
[1776903778362,51.87,78250.94,20.2,0.95557,3e-05,5.84936]
[1776903778707,51.87,78250.94,20.2,0.95557,3e-05,5.84936]
[1776903779369,51.87,78252.17,20.2,0.95561,3e-05,5.84583]
[1776903780376,51.87,78250.79,20.2,0.95557,3e-05,5.85013]
[1776903781383,51.87,78248.98,20.2,0.95551,3e-05,5.85573]
[1776903782390,51.87,78242.51,20.2,0.95532,3e-05,5.87534]
[1776903783398,51.87,78238.44,20.2,0.9552,3e-05,5.88772]
[1776903784404,51.87,78241.65,20.2,0.95529,3e-05,5.87814]
[1776903785411,51.87,78239.87,20.2,0.95524,3e-05,5.88361]
[1776903787425,51.87,78244.16,20.2,0.95536,3e-05,5.87088]
[1776903788432,51.87,78240.88,20.2,0.95527,3e-05,5.88088]
[1776903789483,51.87,78240.88,20.2,0.95527,3e-05,5.88088]
[1776903789536,51.87,78236.21,20.2,0.95513,3e-05,5.89507]
[1776903790446,51.87,78223.32,20.2,0.95475,3e-05,5.93413]
[1776903791453,51.87,78221.37,20.2,0.95469,3e-05,5.94006]
[1776903792460,51.87,78225.34,20.2,0.95481,3e-05,5.92803]
[1776903793467,51.87,78229.43,20.2,0.95493,3e-05,5.91567]
[1776903794474,51.87,78226.42,20.2,0.95484,3e-05,5.92483]
[1776903796488,51.87,78228.2,20.2,0.95489,3e-05,5.91951]
[1776903797621,51.87,78226.9,20.2,0.95486,3e-05,5.92349]
[1776903798502,51.87,78222.2,20.2,0.95472,3e-05,5.93777]
[1776903799509,51.87,78224.06,20.2,0.95477,3e-05,5.93253]
[1776903800516,51.87,78215.02,20.2,0.9545,3e-05,5.96037]
[1776903801035,51.87,78215.02,20.2,0.9545,3e-05,5.96037]
[1776903801523,51.87,78202.44,20.2,0.95412,3e-05,5.99905]
[1776903802147,51.87,78202.44,20.2,0.95412,3e-05,5.99905]
[1776903802530,51.87,78198.98,20.2,0.95401,3e-05,6.00992]
[1776903803102,51.87,78198.98,20.2,0.95401,3e-05,6.00992]
[1776903803484,51.87,78198.98,20.2,0.95401,3e-05,6.00992]
[1776903803537,51.88,78186.62,20.2,0.95364,3e-05,6.04805]
[1776903804544,51.88,78182.77,20.2,0.95352,3e-05,6.06008]
[1776903805550,51.88,78186.87,20.2,0.95365,3e-05,6.04768]
[1776903807565,51.88,78193.59,20.2,0.95384,3e-05,6.02752]
[1776903808415,51.88,78193.59,20.2,0.95384,3e-05,6.02752]
[1776903808578,51.88,78202.3,20.2,0.9541,3e-05,6.00113]
[1776903809581,51.88,78227.45,20.2,0.95484,3e-05,5.92496]
[1776903809816,51.88,78227.45,20.2,0.95484,3e-05,5.92496]
[1776903810588,51.88,78240.32,20.2,0.95522,3e-05,5.88613]
[1776903811595,51.88,78240.28,20.2,0.95524,3e-05,5.883]
[1776903812451,51.88,78240.28,20.2,0.95524,3e-05,5.883]
[1776903812602,51.88,78239.15,20.2,0.95521,3e-05,5.88651]
[1776903813609,51.88,78232.81,20.2,0.95502,3e-05,5.90575]
[1776903814616,51.88,78248.98,20.2,0.95549,3e-05,5.8571]
[1776903815623,51.88,78250.62,20.2,0.95554,3e-05,5.85233]
[1776903816630,51.88,78257.07,20.2,0.95572,3e-05,5.83315]
[1776903817640,51.88,78253.04,20.2,0.9556,3e-05,5.84543]
[1776903818647,51.88,78257.56,20.2,0.95573,3e-05,5.83205]
[1776903819675,51.88,78240.26,20.2,0.95523,3e-05,5.88423]
[1776903820674,51.88,78244.23,20.2,0.95534,3e-05,5.87237]
[1776903820997,51.88,78244.23,20.2,0.95534,3e-05,5.87237]
[1776903821681,51.88,78260.13,20.2,0.9558,3e-05,5.82477]
[1776903822688,51.89,78271.25,20.2,0.95612,3e-05,5.79174]
[1776903823414,51.89,78271.25,20.2,0.95612,3e-05,5.79174]
[1776903823695,51.89,78270.94,20.2,0.95611,3e-05,5.79292]
[1776903824702,51.89,78267.67,20.2,0.95601,3e-05,5.80293]
[1776903825709,51.89,78263.59,20.2,0.95589,3e-05,5.81536]
[1776903826716,51.89,78249.79,20.2,0.95549,3e-05,5.85693]
[1776903827723,51.89,78248.92,20.2,0.95547,3e-05,5.85969]
[1776903828730,51.89,78247.58,20.2,0.95543,3e-05,5.86385]
[1776903829738,51.89,78257.74,20.2,0.95572,3e-05,5.83348]
[1776903830744,51.89,78258.21,20.2,0.95573,3e-05,5.83225]
[1776903832269,51.89,78253.55,20.2,0.95559,3e-05,5.84656]
[1776903832759,51.89,78250.53,20.2,0.9555,3e-05,5.85563]
[1776903835780,51.89,78247.4,20.2,0.95541,3e-05,5.86545]
[1776903836787,51.89,78245.21,20.2,0.95535,3e-05,5.87216]
[1776903837794,51.89,78249.25,20.2,0.95546,3e-05,5.86012]
[1776903838801,51.89,78256.34,20.2,0.95567,3e-05,5.83898]
[1776903840745,51.89,78247.99,20.2,0.95542,3e-05,5.86433]
[1776903843836,51.9,78243.68,20.2,0.95529,3e-05,5.87767]
[1776903845850,51.9,78246.23,20.2,0.95536,3e-05,5.8702]
[1776903846863,51.9,78244.42,20.2,0.95531,3e-05,5.87576]
[1776903847869,51.9,78242.75,20.2,0.95526,3e-05,5.8809]
[1776903848876,51.9,78239.37,20.2,0.95516,3e-05,5.89118]
[1776903849883,51.9,78235.82,20.2,0.95506,3e-05,5.90197]
[1776903851897,51.9,78243.15,20.2,0.95527,3e-05,5.88]
[1776903852904,51.9,78247.83,20.2,0.95541,3e-05,5.86602]
[1776903853775,51.9,78247.83,20.2,0.95541,3e-05,5.86602]
[1776903853915,51.9,78266.15,20.2,0.95593,3e-05,5.81123]
[1776903855119,51.9,78266.15,20.2,0.95593,3e-05,5.81123]
[1776903855198,51.9,78272.24,20.2,0.95611,3e-05,5.79339]
[1776903855872,51.9,78272.24,20.2,0.95611,3e-05,5.79339]
[1776903855928,51.9,78274.93,20.2,0.95618,3e-05,5.78538]
[1776903857437,51.9,78275.04,20.2,0.95618,3e-05,5.78556]
[1776903858311,51.9,78275.04,20.2,0.95618,3e-05,5.78556]
[1776903858595,51.9,78273.74,20.2,0.95614,3e-05,5.78969]
[1776903859412,51.9,78273.74,20.2,0.95614,3e-05,5.78969]
[1776903859506,51.9,78273.74,20.2,0.95614,3e-05,5.78969]
[1776903859598,51.9,78269.92,20.2,0.95603,3e-05,5.80134]
[1776903860687,51.9,78269.92,20.2,0.95603,3e-05,5.80134]
[1776903860744,51.9,78290.29,20.2,0.95661,3e-05,5.74099]
[1776903860963,51.9,78304.34,20.2,0.95701,3e-05,5.69945]
[1776903861970,51.91,78301.44,20.2,0.95692,3e-05,5.70835]
[1776903863561,51.91,78301.44,20.2,0.95692,3e-05,5.70835]
[1776903863662,51.91,78298.89,20.2,0.95684,3e-05,5.71668]
[1776903863984,51.91,78300.11,20.2,0.95688,3e-05,5.71308]
[1776903865998,51.91,78309.88,20.2,0.95715,3e-05,5.68503]
[1776903868015,51.91,78305.3,20.2,0.95701,3e-05,5.69935]
[1776903869020,51.91,78308.42,20.2,0.95709,3e-05,5.69059]
[1776903870026,51.92,78309.8,20.2,0.95713,3e-05,5.68693]
[1776903871034,51.92,78306.51,20.2,0.95705,3e-05,5.69374]
[1776903872496,51.92,78308.22,20.2,0.95709,3e-05,5.68956]
[1776903874055,51.92,78306.92,20.2,0.95705,3e-05,5.69382]
[1776903875062,51.92,78305.44,20.2,0.95701,3e-05,5.69861]
[1776903880097,51.93,78304.82,20.2,0.95697,3e-05,5.70251]
[1776903881104,51.93,78303.54,20.2,0.95693,3e-05,5.7067]
[1776903882111,51.93,78299.82,20.2,0.95682,3e-05,5.71849]
[1776903883118,51.93,78298.4,20.2,0.95678,3e-05,5.72306]
[1776903884125,51.93,78303.93,20.2,0.95693,3e-05,5.7071]
[1776903886139,51.94,78301.04,20.2,0.95684,3e-05,5.71643]
[1776903890167,51.94,78304.13,20.2,0.95691,3e-05,5.70884]
[1776903892181,51.94,78302.46,20.2,0.95686,3e-05,5.71456]
[1776903894195,51.95,78301.06,20.2,0.95681,3e-05,5.71947]
[1776903895202,51.95,78306.35,20.2,0.95696,3e-05,5.70423]
[1776903899118,51.95,78306.27,20.2,0.95694,3e-05,5.70569]
[1776903899373,51.95,78294.31,20.2,0.9566,3e-05,5.74143]
[1776903900237,51.95,78279.03,20.2,0.95616,3e-05,5.78714]
[1776903901692,51.95,78279.03,20.2,0.95616,3e-05,5.78714]
[1776903901729,51.96,78277.56,20.2,0.95612,3e-05,5.79178]
[1776903902093,51.96,78277.56,20.2,0.95612,3e-05,5.79178]
[1776903902288,51.96,78277.56,20.2,0.95612,3e-05,5.79178]
[1776903902389,51.96,78267.19,20.2,0.95582,3e-05,5.82297]
[1776903903356,51.96,78267.19,20.2,0.95582,3e-05,5.82297]
[1776903903457,51.96,78259.99,20.2,0.95561,3e-05,5.84472]
[1776903904265,51.96,78262.1,20.2,0.95567,3e-05,5.83856]
[1776903905701,51.96,78262.1,20.2,0.95567,3e-05,5.83856]
[1776903905785,51.96,78253.41,20.2,0.95541,3e-05,5.86479]
[1776903906279,51.96,78249.81,20.2,0.95531,3e-05,5.87574]
[1776903906932,51.96,78249.81,20.2,0.95531,3e-05,5.87574]
[1776903907286,51.96,78239.33,20.2,0.955,3e-05,5.90742]
[1776903908247,51.96,78239.33,20.2,0.955,3e-05,5.90742]
[1776903909300,51.96,78227.17,20.2,0.95464,3e-05,5.94425]
[1776903910307,51.96,78228.8,20.2,0.95469,3e-05,5.9393]
[1776903911314,51.96,78233.02,20.2,0.95481,3e-05,5.92653]
[1776903912321,51.96,78243.95,20.2,0.95513,3e-05,5.89356]
[1776903913329,51.96,78246.13,20.2,0.9552,3e-05,5.88707]
[1776903914973,51.96,78246.9,20.2,0.95522,3e-05,5.88484]
[1776903915342,51.96,78253.52,20.2,0.95541,3e-05,5.86503]
[1776903916044,51.96,78253.52,20.2,0.95541,3e-05,5.86503]
[1776903916349,51.96,78257.59,20.2,0.95553,3e-05,5.85294]
[1776903917695,51.96,78257.59,20.2,0.95553,3e-05,5.85294]
[1776903920074,51.96,78256.39,20.2,0.95549,3e-05,5.85698]
[1776903920377,51.96,78254.36,20.2,0.95543,3e-05,5.86321]
[1776903921384,51.96,78250.32,20.2,0.95531,3e-05,5.87548]
[1776903922391,51.96,78257.78,20.2,0.95552,3e-05,5.85319]
[1776903924405,51.96,78255.37,20.2,0.95545,3e-05,5.86072]
[1776903925411,51.96,78260.34,20.2,0.95559,3e-05,5.84595]
[1776903926419,51.96,78265.03,20.2,0.95573,3e-05,5.83207]
[1776903927062,51.96,78265.03,20.2,0.95573,3e-05,5.83207]
[1776903927426,51.97,78284.72,20.2,0.95629,3e-05,5.77354]
[1776903928418,51.97,78284.72,20.2,0.95629,3e-05,5.77354]
[1776903928433,51.97,78292.36,20.2,0.95651,3e-05,5.75115]
[1776903928946,51.97,78292.36,20.2,0.95651,3e-05,5.75115]
[1776903929440,51.97,78293.61,20.2,0.95654,3e-05,5.74777]
[1776903930447,51.97,78291.43,20.2,0.95648,3e-05,5.75456]
[1776903931458,51.97,78290.35,20.2,0.95646,3e-05,5.75475]
[1776903932465,51.97,78295.33,20.2,0.9566,3e-05,5.74031]
[1776903933472,51.97,78297.24,20.2,0.95665,3e-05,5.735]
[1776903934024,51.97,78297.24,20.2,0.95665,3e-05,5.735]
[1776903934479,51.97,78298.44,20.2,0.95669,3e-05,5.7318]
[1776903935485,51.97,78300.98,20.2,0.95675,3e-05,5.72465]
[1776903937500,51.98,78308.3,20.2,0.95695,3e-05,5.70379]
[1776903938152,51.98,78308.3,20.2,0.95695,3e-05,5.70379]
[1776903938508,51.98,78319.61,20.2,0.95727,3e-05,5.67092]
[1776903939515,51.98,78325.47,20.2,0.95743,3e-05,5.6542]
[1776903940522,51.98,78327.88,20.2,0.95749,3e-05,5.64763]
[1776903941529,51.98,78330.64,20.2,0.95756,3e-05,5.64005]
[1776903942536,51.98,78331.76,20.2,0.95759,3e-05,5.63728]
[1776903946564,51.99,78332.83,20.2,0.9576,3e-05,5.63621]
[1776903947392,51.99,78332.83,20.2,0.9576,3e-05,5.63621]
[1776903947444,51.99,78332.83,20.2,0.9576,3e-05,5.63621]
[1776903947571,51.99,78334.55,20.2,0.95764,3e-05,5.6317]
[1776903948578,51.99,78335.66,20.2,0.95767,3e-05,5.62899]
[1776903948900,51.99,78335.66,20.2,0.95767,3e-05,5.62899]
[1776903949703,51.99,78335.66,20.2,0.95767,3e-05,5.62899]
[1776903950592,52.0,78337.48,20.2,0.95771,3e-05,5.62473]
[1776903953694,52.0,78337.13,20.2,0.95769,3e-05,5.62682]
[1776903955627,52.0,78334.21,20.2,0.95759,3e-05,5.63693]
[1776903956633,52.01,78332.76,20.2,0.95755,3e-05,5.64168]
[1776903958647,52.01,78330.52,20.2,0.95748,3e-05,5.64924]
[1776903959822,52.01,78330.52,20.2,0.95748,3e-05,5.64924]
[1776903961677,52.01,78326.78,20.2,0.95736,3e-05,5.66167]
[1776903962684,52.02,78324.52,20.2,0.95729,3e-05,5.66876]
[1776903963690,52.02,78323.07,20.2,0.95725,3e-05,5.67347]
[1776903964698,52.02,78324.67,20.2,0.95729,3e-05,5.66922]
[1776903967849,52.02,78331.8,20.2,0.95747,3e-05,5.6497]
[1776903968734,52.02,78328.14,20.2,0.95737,3e-05,5.6609]
[1776903969742,52.03,78326.81,20.2,0.95733,3e-05,5.66527]
[1776903970748,52.03,78322.2,20.2,0.95719,3e-05,5.67925]
[1776903971811,52.03,78322.2,20.2,0.95719,3e-05,5.67925]
[1776903971866,52.03,78319.3,20.2,0.95711,3e-05,5.68821]
[1776903972932,52.03,78322.4,20.2,0.95719,3e-05,5.67953]
[1776903973770,52.03,78323.63,20.2,0.95722,3e-05,5.67636]
[1776903974777,52.03,78320.72,20.2,0.95713,3e-05,5.68534]
[1776903975784,52.03,78322.06,20.2,0.95717,3e-05,5.68184]
[1776903976791,52.04,78324.29,20.2,0.95723,3e-05,5.67573]
[1776903978805,52.04,78334.18,20.2,0.95749,3e-05,5.64765]
[1776903979812,52.04,78336.91,20.2,0.95757,3e-05,5.64016]
[1776903982833,52.05,78334.88,20.2,0.9575,3e-05,5.6476]
[1776903983453,52.05,78334.88,20.2,0.9575,3e-05,5.6476]
[1776903983878,52.05,78340.11,20.2,0.95764,3e-05,5.63282]
[1776903984841,52.05,78340.11,20.2,0.95764,3e-05,5.63282]
[1776903984861,52.05,78358.46,20.2,0.95814,3e-05,5.57995]
[1776903985870,52.05,78355.75,20.2,0.95806,3e-05,5.58842]
[1776903986875,52.05,78357.19,20.2,0.95809,3e-05,5.58483]
[1776903987882,52.05,78358.76,20.2,0.95813,3e-05,5.58088]
[1776903988889,52.06,78354.02,20.2,0.958,3e-05,5.59524]
[1776903991911,52.06,78351.47,20.2,0.95793,3e-05,5.60111]
[1776903992918,52.06,78350.4,20.2,0.9579,3e-05,5.6048]
[1776903993925,52.07,78360.38,20.2,0.95817,3e-05,5.5764]
[1776903994932,52.07,78356.46,20.2,0.95805,3e-05,5.58839]
[1776903995939,52.07,78359.34,20.2,0.95813,3e-05,5.58064]
[1776903996946,52.07,78357.86,20.2,0.95808,3e-05,5.58555]
[1776903997953,52.07,78356.35,20.2,0.95803,3e-05,5.59054]
[1776903998960,52.07,78353.57,20.2,0.95795,3e-05,5.59921]
[1776904001152,52.08,78355.15,20.2,0.95798,3e-05,5.5958]
[1776904002988,52.08,78356.83,20.2,0.95802,3e-05,5.59211]
[1776904005005,52.09,78352.85,20.2,0.9579,3e-05,5.60488]
[1776904006731,52.09,78350.41,20.2,0.95782,3e-05,5.61312]
[1776904009573,52.09,78350.33,20.2,0.95781,3e-05,5.61393]
[1776904009769,52.1,78351.57,20.2,0.95784,3e-05,5.61146]
[1776904010037,52.1,78369.22,20.2,0.95832,3e-05,5.56029]
[1776904011044,52.1,78371.07,20.2,0.95837,3e-05,5.5556]
[1776904012340,52.1,78371.07,20.2,0.95837,3e-05,5.5556]
[1776904012355,52.1,78372.45,20.2,0.95839,3e-05,5.55296]
[1776904013810,52.1,78372.45,20.2,0.95839,3e-05,5.55296]
[1776904013937,52.1,78372.45,20.2,0.95839,3e-05,5.55296]
[1776904013904,52.1,78379.54,20.2,0.95858,3e-05,5.53322]
[1776904014066,52.1,78381.35,20.2,0.95863,3e-05,5.52801]
[1776904015026,52.1,78381.35,20.2,0.95863,3e-05,5.52801]
[1776904015075,52.11,78398.2,20.2,0.95908,3e-05,5.48036]
[1776904016419,52.11,78398.2,20.2,0.95908,3e-05,5.48036]
[1776904016508,52.11,78406.09,20.2,0.95928,3e-05,5.45939]
[1776904018379,52.11,78407.1,20.2,0.9593,3e-05,5.45651]
[1776904018416,52.12,78410.68,20.2,0.95938,3e-05,5.44795]
[1776904019447,52.12,78410.68,20.2,0.95938,3e-05,5.44795]
[1776904019566,52.12,78410.68,20.2,0.95938,3e-05,5.44795]
[1776904019705,52.12,78410.68,20.2,0.95938,3e-05,5.44795]
[1776904019806,52.12,78421.98,20.2,0.95968,3e-05,5.4162]
[1776904020109,52.12,78430.19,20.2,0.9599,3e-05,5.39293]
[1776904021116,52.12,78438.9,20.2,0.96013,3e-05,5.36876]
[1776904022126,52.12,78421.66,20.2,0.95967,3e-05,5.41802]
[1776904023130,52.12,78417.22,20.2,0.95954,3e-05,5.43114]
[1776904024137,52.12,78417.09,20.2,0.95953,3e-05,5.43194]
[1776904025144,52.13,78415.52,20.2,0.95949,3e-05,5.43682]
[1776904026309,52.13,78415.52,20.2,0.95949,3e-05,5.43682]
[1776904027158,52.13,78408.8,20.2,0.9593,3e-05,5.45676]
[1776904028086,52.13,78408.8,20.2,0.9593,3e-05,5.45676]
[1776904028441,52.13,78408.8,20.2,0.9593,3e-05,5.45676]
[1776904028543,52.13,78401.57,20.2,0.9591,3e-05,5.47817]
[1776904029247,52.13,78401.57,20.2,0.9591,3e-05,5.47817]
[1776904029437,52.13,78401.57,20.2,0.9591,3e-05,5.47817]
[1776904029538,52.13,78398.52,20.2,0.95901,3e-05,5.48768]
[1776904031265,52.13,78398.27,20.2,0.959,3e-05,5.4884]
[1776904031873,52.14,78393.88,20.2,0.95887,3e-05,5.50251]
[1776904032193,52.14,78386.51,20.2,0.95867,3e-05,5.52368]
[1776904034990,52.14,78385.34,20.2,0.95863,3e-05,5.52778]
[1776904035214,52.14,78373.51,20.2,0.9583,3e-05,5.56328]
[1776904036221,52.15,78367.72,20.2,0.95813,3e-05,5.58071]
[1776904037228,52.15,78366.07,20.2,0.95808,3e-05,5.58612]
[1776904039241,52.15,78358.09,20.2,0.95785,3e-05,5.61046]
[1776904040566,52.15,78358.09,20.2,0.95785,3e-05,5.61046]
[1776904040694,52.15,78358.09,20.2,0.95785,3e-05,5.61046]
[1776904040774,52.16,78355.7,20.2,0.95777,3e-05,5.61854]
[1776904041538,52.16,78355.7,20.2,0.95777,3e-05,5.61854]
[1776904041547,52.16,78355.7,20.2,0.95777,3e-05,5.61854]
[1776904041623,52.16,78352.47,20.2,0.95768,3e-05,5.62847]
[1776904042267,52.16,78311.9,20.2,0.95654,3e-05,5.74738]
[1776904043080,52.16,78311.9,20.2,0.95654,3e-05,5.74738]
[1776904043680,52.16,78311.9,20.2,0.95654,3e-05,5.74738]
[1776904043686,52.16,78281.37,20.2,0.95566,3e-05,5.83917]
[1776904045888,52.16,78282.14,20.2,0.95568,3e-05,5.83687]
[1776904045962,52.16,78281.03,20.2,0.95564,3e-05,5.84051]
[1776904048610,52.16,78281.51,20.2,0.95566,3e-05,5.8394]
[1776904048635,52.16,78287.2,20.2,0.95582,3e-05,5.82261]
[1776904049270,52.16,78287.2,20.2,0.95582,3e-05,5.82261]
[1776904049673,52.16,78287.2,20.2,0.95582,3e-05,5.82261]
[1776904049774,52.17,78248.82,20.2,0.9547,3e-05,5.93779]
[1776904050323,52.17,78236.86,20.2,0.95435,3e-05,5.97392]
[1776904051329,52.16,78235.81,20.2,0.95434,3e-05,5.97365]
[1776904052780,52.16,78235.81,20.2,0.95434,3e-05,5.97365]
[1776904053344,52.16,78239.4,20.2,0.95445,3e-05,5.96267]
[1776904056365,52.16,78241.59,20.2,0.95452,3e-05,5.95594]
[1776904057372,52.16,78240.29,20.2,0.95448,3e-05,5.95984]
[1776904058378,52.16,78237.15,20.2,0.95439,3e-05,5.9693]
[1776904059386,52.16,78238.41,20.2,0.95442,3e-05,5.96544]
[1776904060393,52.16,78240.5,20.2,0.95449,3e-05,5.95907]
[1776904061399,52.16,78243.46,20.2,0.95457,3e-05,5.9501]
[1776904062407,52.16,78248.08,20.2,0.95471,3e-05,5.93614]
[1776904063414,52.16,78245.73,20.2,0.95464,3e-05,5.94323]
[1776904064420,52.16,78243.47,20.2,0.95457,3e-05,5.95004]
[1776904065428,52.16,78245.17,20.2,0.95462,3e-05,5.94489]
[1776904070463,52.16,78247.61,20.2,0.9547,3e-05,5.93747]
[1776904072477,52.16,78246.11,20.2,0.95465,3e-05,5.942]
[1776904074643,52.16,78251.06,20.2,0.9548,3e-05,5.92708]
[1776904075497,52.16,78253.09,20.2,0.95486,3e-05,5.92099]
[1776904077406,52.16,78254.01,20.2,0.95488,3e-05,5.91826]
[1776904077568,52.16,78254.01,20.2,0.95488,3e-05,5.91826]
[1776904077639,52.16,78268.53,20.2,0.9553,3e-05,5.87471]
[1776904078756,52.16,78268.53,20.2,0.9553,3e-05,5.87471]
[1776904078851,52.16,78274.01,20.2,0.95546,3e-05,5.85842]
[1776904079449,52.16,78274.01,20.2,0.95546,3e-05,5.85842]
[1776904079526,52.16,78276.21,20.2,0.95552,3e-05,5.85198]
[1776904081653,52.16,78275.97,20.2,0.95552,3e-05,5.85285]
[1776904082927,52.17,78275.36,20.2,0.9555,3e-05,5.85482]
[1776904083028,52.17,78257.69,20.2,0.95498,3e-05,5.90791]
[1776904083555,52.17,78257.49,20.2,0.95498,3e-05,5.90857]
[1776904084562,52.17,78254.06,20.2,0.95488,3e-05,5.91893]
[1776904085568,52.17,78259.45,20.2,0.95503,3e-05,5.90276]
[1776904086314,52.17,78259.45,20.2,0.95503,3e-05,5.90276]
[1776904086576,52.17,78268.38,20.2,0.95529,3e-05,5.87604]
[1776904087583,52.17,78275.82,20.2,0.95551,3e-05,5.85389]
[1776904088589,52.17,78273.45,20.2,0.95544,3e-05,5.86112]
[1776904090604,52.17,78274.88,20.2,0.95548,3e-05,5.85711]
[1776904092623,52.17,78276.25,20.2,0.95551,3e-05,5.85332]
[1776904093359,52.17,78276.25,20.2,0.95551,3e-05,5.85332]
[1776904093414,52.17,78276.25,20.2,0.95551,3e-05,5.85332]
[1776904093838,52.17,78283.57,20.2,0.95572,3e-05,5.83164]
[1776904094505,52.17,78283.57,20.2,0.95572,3e-05,5.83164]
[1776904095046,52.17,78283.57,20.2,0.95572,3e-05,5.83164]
[1776904095072,52.17,78288.79,20.2,0.95587,3e-05,5.81629]
[1776904095638,52.17,78290.61,20.2,0.95592,3e-05,5.81109]
[1776904096707,52.17,78290.61,20.2,0.95592,3e-05,5.81109]
[1776904098095,52.17,78291.35,20.2,0.95594,3e-05,5.80935]
[1776904098774,52.17,78291.35,20.2,0.95594,3e-05,5.80935]
[1776904098873,52.17,78304.81,20.2,0.95632,3e-05,5.76966]
[1776904099666,52.17,78315.46,20.2,0.95662,3e-05,5.73851]
[1776904100674,52.18,78316.29,20.2,0.95664,3e-05,5.73641]
[1776904103695,52.18,78314.68,20.2,0.95658,3e-05,5.74221]
[1776904107930,52.18,78315.15,20.2,0.95659,3e-05,5.74185]
[1776904108022,52.18,78321.84,20.2,0.95677,3e-05,5.72249]
[1776904109740,52.19,78325.08,20.2,0.95686,3e-05,5.71372]
[1776904112442,52.19,78325.73,20.2,0.95689,3e-05,5.70927]
[1776904112768,52.19,78325.73,20.2,0.95689,3e-05,5.70927]
[1776904112785,52.19,78325.73,20.2,0.95689,3e-05,5.70927]
[1776904112852,52.19,78328.71,20.2,0.95697,3e-05,5.70091]
[1776904113988,52.19,78328.71,20.2,0.95697,3e-05,5.70091]
[1776904114047,52.19,78339.86,20.2,0.95728,3e-05,5.66867]
[1776904114775,52.19,78342.34,20.2,0.95734,3e-05,5.66188]
[1776904115782,52.19,78335.09,20.2,0.95714,3e-05,5.68355]
[1776904116789,52.19,78342.66,20.2,0.95734,3e-05,5.66185]
[1776904117482,52.19,78342.66,20.2,0.95734,3e-05,5.66185]
[1776904117796,52.2,78347.97,20.2,0.95749,3e-05,5.64683]
[1776904118803,52.2,78342.14,20.2,0.95732,3e-05,5.66433]
[1776904120816,52.2,78338.75,20.2,0.95722,3e-05,5.67517]
[1776904121824,52.2,78337.2,20.2,0.95717,3e-05,5.68016]
[1776904122833,52.2,78338.96,20.2,0.95722,3e-05,5.67545]
[1776904123839,52.2,78336.38,20.2,0.95714,3e-05,5.68345]
[1776904126070,52.21,78335.0,20.2,0.95709,3e-05,5.68836]
[1776904127867,52.21,78342.39,20.2,0.95729,3e-05,5.6676]
[1776904129881,52.21,78347.76,20.2,0.95743,3e-05,5.65286]
[1776904130888,52.21,78350.5,20.2,0.9575,3e-05,5.64536]
[1776904132902,52.22,78348.9,20.2,0.95745,3e-05,5.65103]
[1776904133420,52.22,78348.9,20.2,0.95745,3e-05,5.65103]
[1776904133912,52.22,78365.45,20.2,0.9579,3e-05,5.60341]
[1776904134545,52.22,78365.45,20.2,0.9579,3e-05,5.60341]
[1776904134917,52.22,78385.75,20.2,0.95846,3e-05,5.54489]
[1776904135170,52.22,78385.75,20.2,0.95846,3e-05,5.54489]
[1776904135924,52.22,78389.58,20.2,0.95856,3e-05,5.53408]
[1776904136930,52.22,78386.96,20.2,0.95849,3e-05,5.54184]
[1776904137938,52.22,78389.08,20.2,0.95854,3e-05,5.53596]
[1776904138945,52.22,78393.85,20.2,0.95867,3e-05,5.52248]
[1776904139952,52.22,78396.44,20.2,0.95874,3e-05,5.5153]
[1776904140709,52.22,78396.44,20.2,0.95874,3e-05,5.5153]
[1776904140959,52.22,78389.53,20.2,0.95855,3e-05,5.5354]
[1776904141966,52.23,78384.4,20.2,0.95841,3e-05,5.55039]
[1776904143006,52.23,78384.4,20.2,0.95841,3e-05,5.55039]
[1776904143106,52.23,78373.2,20.2,0.9581,3e-05,5.58291]
[1776904143980,52.23,78365.33,20.2,0.95788,3e-05,5.60584]
[1776904144987,52.23,78363.68,20.2,0.95783,3e-05,5.61119]
[1776904147001,52.23,78355.31,20.2,0.95759,3e-05,5.63663]
[1776904152037,52.24,78362.83,20.2,0.95777,3e-05,5.61737]
[1776904153044,52.24,78364.18,20.2,0.9578,3e-05,5.614]
[1776904154053,52.24,78361.92,20.2,0.95774,3e-05,5.62111]
[1776904155060,52.25,78359.4,20.2,0.95766,3e-05,5.62898]
[1776904156067,52.25,78360.92,20.2,0.9577,3e-05,5.62509]
[1776904157074,52.25,78370.29,20.2,0.95795,3e-05,5.59846]
[1776904158081,52.25,78382.68,20.2,0.95829,3e-05,5.56324]
[1776904159089,52.25,78393.62,20.2,0.95858,3e-05,5.5324]
[1776904160096,52.25,78401.13,20.2,0.95878,3e-05,5.51109]
[1776904161102,52.25,78402.59,20.2,0.95882,3e-05,5.50718]
[1776904162110,52.26,78410.38,20.2,0.95903,3e-05,5.48517]
[1776904166138,52.26,78412.24,20.2,0.95906,3e-05,5.48109]
[1776904166759,52.26,78412.24,20.2,0.95906,3e-05,5.48109]
[1776904166937,52.26,78412.24,20.2,0.95906,3e-05,5.48109]
[1776904167108,52.26,78412.24,20.2,0.95906,3e-05,5.48109]
[1776904167145,52.26,78414.9,20.2,0.95913,3e-05,5.47381]
[1776904167946,52.26,78414.9,20.2,0.95913,3e-05,5.47381]
[1776904168154,52.26,78422.03,20.2,0.95932,3e-05,5.45383]
[1776904168517,52.26,78422.03,20.2,0.95932,3e-05,5.45383]
[1776904169161,52.26,78433.08,20.2,0.95961,3e-05,5.42282]
[1776904170168,52.26,78433.89,20.2,0.95963,3e-05,5.42093]
[1776904170944,52.26,78433.89,20.2,0.95963,3e-05,5.42093]
[1776904172188,52.27,78443.06,20.2,0.95989,3e-05,5.3926]
[1776904173194,52.27,78443.95,20.2,0.95991,3e-05,5.39054]
[1776904175235,52.27,78443.95,20.2,0.95991,3e-05,5.39054]
[1776904174201,52.27,78440.66,20.2,0.95982,3e-05,5.40029]
[1776904175519,52.27,78439.39,20.2,0.95978,3e-05,5.40431]
[1776904176312,52.27,78439.39,20.2,0.95978,3e-05,5.40431]
[1776904176600,52.27,78439.39,20.2,0.95978,3e-05,5.40431]
[1776904177051,52.27,78439.39,20.2,0.95978,3e-05,5.40431]
[1776904177058,52.27,78472.15,20.2,0.96063,3e-05,5.3133]
[1776904177231,52.27,78484.01,20.2,0.96094,3e-05,5.28024]
[1776904178213,52.27,78484.01,20.2,0.96094,3e-05,5.28024]
[1776904179093,52.27,78484.01,20.2,0.96094,3e-05,5.28024]
[1776904179144,52.28,78498.19,20.2,0.96129,3e-05,5.24225]
[1776904179247,52.28,78501.49,20.2,0.96138,3e-05,5.23312]
[1776904180284,52.28,78493.88,20.2,0.96118,3e-05,5.25451]
[1776904181507,52.28,78493.88,20.2,0.96118,3e-05,5.25451]
[1776904181559,52.28,78491.4,20.2,0.96111,3e-05,5.26234]
[1776904183276,52.28,78489.04,20.2,0.96104,3e-05,5.26955]
[1776904184282,52.29,78491.61,20.2,0.9611,3e-05,5.26308]
[1776904186297,52.29,78490.3,20.2,0.96105,3e-05,5.26803]
[1776904188311,52.3,78487.7,20.2,0.96098,3e-05,5.27657]
[1776904189319,52.3,78483.05,20.2,0.96085,3e-05,5.29015]
[1776904192339,52.32,78480.15,20.2,0.96071,3e-05,5.30575]
[1776904194353,52.33,78474.45,20.2,0.96055,3e-05,5.32284]
[1776904196367,52.33,78476.24,20.2,0.96058,3e-05,5.31897]
[1776904199388,52.34,78477.74,20.2,0.96061,3e-05,5.31645]
[1776904201402,52.34,78472.61,20.2,0.96046,3e-05,5.33191]
[1776904202867,52.34,78472.61,20.2,0.96046,3e-05,5.33191]
[1776904202965,52.34,78457.34,20.2,0.96005,3e-05,5.37581]
[1776904203246,52.34,78457.34,20.2,0.96005,3e-05,5.37581]
[1776904203438,52.34,78457.34,20.2,0.96005,3e-05,5.37581]
[1776904203527,52.34,78447.21,20.2,0.95978,3e-05,5.40481]
[1776904204426,52.34,78442.48,20.2,0.95965,3e-05,5.41817]
[1776904205430,52.35,78455.88,20.2,0.96001,3e-05,5.38079]
[1776904206437,52.35,78461.26,20.2,0.96014,3e-05,5.36605]
[1776904207444,52.35,78465.34,20.2,0.96025,3e-05,5.35505]
[1776904209458,52.35,78464.76,20.2,0.96022,3e-05,5.35764]
[1776904210465,52.35,78469.25,20.2,0.96034,3e-05,5.34555]
[1776904211472,52.35,78470.69,20.2,0.96037,3e-05,5.342]
[1776904213486,52.36,78480.9,20.2,0.96063,3e-05,5.3145]
[1776904214494,52.36,78482.42,20.2,0.96066,3e-05,5.31132]
[1776904215740,52.36,78482.42,20.2,0.96066,3e-05,5.31132]
[1776904216068,52.36,78482.42,20.2,0.96066,3e-05,5.31132]
[1776904216089,52.36,78483.77,20.2,0.96069,3e-05,5.30813]
[1776904217059,52.36,78483.77,20.2,0.96069,3e-05,5.30813]
[1776904217197,52.36,78483.77,20.2,0.96069,3e-05,5.30813]
[1776904217215,52.36,78500.43,20.2,0.96111,3e-05,5.26241]
[1776904217727,52.36,78500.43,20.2,0.96111,3e-05,5.26241]
[1776904217795,52.37,78516.27,20.2,0.96151,3e-05,5.21931]
[1776904218269,52.37,78516.27,20.2,0.96151,3e-05,5.21931]
[1776904218388,52.37,78516.27,20.2,0.96151,3e-05,5.21931]
[1776904218425,52.37,78516.27,20.2,0.96151,3e-05,5.21931]
[1776904218553,52.37,78536.94,20.2,0.96204,3e-05,5.1626]
[1776904219399,52.37,78536.94,20.2,0.96204,3e-05,5.1626]
[1776904219560,52.37,78546.91,20.2,0.96228,3e-05,5.13655]
[1776904220843,52.37,78546.91,20.2,0.96228,3e-05,5.13655]
[1776904220924,52.37,78551.43,20.2,0.96239,3e-05,5.12472]
[1776904221587,52.37,78551.43,20.2,0.96239,3e-05,5.12472]
[1776904222027,52.37,78551.43,20.2,0.96239,3e-05,5.12472]
[1776904222032,52.37,78551.43,20.2,0.96239,3e-05,5.12472]
[1776904222077,52.37,78578.18,20.2,0.96305,2e-05,5.05282]
[1776904224122,52.37,78577.67,20.2,0.96303,2e-05,5.0542]
[1776904224164,52.41,78580.06,20.2,0.96299,2e-05,5.05964]
[1776904224940,52.41,78580.06,20.2,0.96299,2e-05,5.05964]
[1776904225258,52.41,78580.06,20.2,0.96299,2e-05,5.05964]
[1776904225020,52.43,78557.7,20.2,0.96238,3e-05,5.12596]
[1776904225621,52.43,78546.3,20.2,0.96209,3e-05,5.15746]
[1776904226401,52.43,78546.3,20.2,0.96209,3e-05,5.15746]
[1776904226628,52.44,78543.9,20.2,0.96202,3e-05,5.16443]
[1776904227636,52.44,78537.25,20.2,0.96185,3e-05,5.18302]
[1776904228708,52.44,78537.25,20.2,0.96185,3e-05,5.18302]
[1776904228743,52.44,78522.77,20.2,0.96148,3e-05,5.22312]
[1776904229812,52.44,78522.77,20.2,0.96148,3e-05,5.22312]
[1776904229848,52.44,78532.95,20.2,0.96174,3e-05,5.19548]
[1776904230656,52.44,78541.08,20.2,0.96194,3e-05,5.17358]
[1776904232256,52.44,78541.08,20.2,0.96194,3e-05,5.17358]
[1776904231663,52.44,78560.14,20.2,0.96244,2e-05,5.11891]
[1776904232670,52.44,78565.7,20.2,0.96257,2e-05,5.10432]
[1776904233677,52.44,78558.64,20.2,0.96239,2e-05,5.12397]
[1776904234683,52.45,78560.66,20.2,0.96244,2e-05,5.11896]
[1776904235691,52.45,78562.28,20.2,0.96247,2e-05,5.11505]
[1776904237017,52.45,78562.28,20.2,0.96247,2e-05,5.11505]
[1776904237241,52.45,78562.28,20.2,0.96247,2e-05,5.11505]
[1776904237085,52.45,78569.43,20.2,0.96265,2e-05,5.09617]
[1776904238202,52.45,78569.43,20.2,0.96265,2e-05,5.09617]
[1776904237705,52.45,78576.96,20.2,0.96283,2e-05,5.07635]
[1776904238599,52.45,78576.96,20.2,0.96283,2e-05,5.07635]
[1776904239215,52.45,78576.96,20.2,0.96283,2e-05,5.07635]
[1776904238712,52.45,78570.09,20.2,0.96265,2e-05,5.09546]
[1776904239719,52.45,78556.71,20.2,0.96231,3e-05,5.13224]
[1776904240726,52.46,78562.27,20.2,0.96245,2e-05,5.1176]
[1776904242740,52.46,78558.83,20.2,0.96235,3e-05,5.1279]
[1776904243747,52.46,78546.47,20.2,0.96204,3e-05,5.162]
[1776904244754,52.46,78549.95,20.2,0.96212,3e-05,5.15292]
[1776904245761,52.46,78552.11,20.2,0.96217,3e-05,5.14746]
[1776904246768,52.47,78555.15,20.2,0.96225,3e-05,5.13962]
[1776904248782,52.47,78546.62,20.2,0.96202,3e-05,5.16374]
[1776904249789,52.47,78544.82,20.2,0.96198,3e-05,5.16905]
[1776904252192,52.47,78544.66,20.2,0.96197,3e-05,5.16988]
[1776904252632,52.47,78543.76,20.2,0.96194,3e-05,5.17273]
[1776904253188,52.47,78532.42,20.2,0.96165,3e-05,5.20415]
[1776904254022,52.47,78532.42,20.2,0.96165,3e-05,5.20415]
[1776904254049,52.47,78532.42,20.2,0.96165,3e-05,5.20415]
[1776904254227,52.48,78526.93,20.2,0.96151,3e-05,5.21995]
[1776904254600,52.48,78526.93,20.2,0.96151,3e-05,5.21995]
[1776904254824,52.48,78514.32,20.2,0.96117,3e-05,5.25584]
[1776904255693,52.48,78514.32,20.2,0.96117,3e-05,5.25584]
[1776904255831,52.52,78506.33,20.2,0.96087,3e-05,5.2888]
[1776904256838,52.52,78501.9,20.2,0.96074,3e-05,5.30212]
[1776904257835,52.52,78501.9,20.2,0.96074,3e-05,5.30212]
[1776904257857,52.52,78501.9,20.2,0.96074,3e-05,5.30212]
[1776904257988,52.52,78501.9,20.2,0.96074,3e-05,5.30212]
[1776904258036,52.52,78493.65,20.2,0.96053,3e-05,5.32505]
[1776904259144,52.52,78493.65,20.2,0.96053,3e-05,5.32505]
[1776904259170,52.53,78479.45,20.2,0.96014,3e-05,5.36667]
[1776904259859,52.55,78478.85,20.2,0.96004,3e-05,5.37734]
[1776904261253,52.55,78478.85,20.2,0.96004,3e-05,5.37734]
[1776904261874,52.61,78480.38,20.2,0.95993,3e-05,5.39045]
[1776904264895,52.69,78486.02,20.2,0.95984,3e-05,5.39971]
[1776904265902,52.7,78496.19,20.2,0.9601,3e-05,5.37212]
[1776904266909,52.7,78496.31,20.2,0.9601,3e-05,5.37267]
[1776904268070,52.7,78496.31,20.2,0.9601,3e-05,5.37267]
[1776904268231,52.7,78496.31,20.2,0.9601,3e-05,5.37267]
[1776904268295,52.7,78493.04,20.2,0.96,3e-05,5.38268]
[1776904269159,52.7,78493.04,20.2,0.96,3e-05,5.38268]
[1776904269187,52.7,78507.5,20.2,0.96037,3e-05,5.34325]
[1776904269945,52.7,78507.5,20.2,0.96037,3e-05,5.34325]
[1776904270040,52.73,78512.07,20.2,0.96041,3e-05,5.33981]
[1776904271195,52.73,78512.07,20.2,0.96041,3e-05,5.33981]
[1776904271297,52.77,78509.83,20.2,0.96026,3e-05,5.35531]
[1776904271944,52.79,78507.67,20.2,0.96013,3e-05,5.37031]
[1776904272951,52.82,78503.96,20.2,0.95995,3e-05,5.38936]
[1776904274965,52.83,78505.74,20.2,0.95998,3e-05,5.38609]
[1776904275473,52.83,78505.74,20.2,0.95998,3e-05,5.38609]
[1776904275972,52.83,78494.91,20.2,0.95969,3e-05,5.41718]
[1776904276979,52.83,78489.3,20.2,0.95953,3e-05,5.4337]
[1776904277986,52.84,78487.28,20.2,0.95947,3e-05,5.44013]
[1776904280000,52.84,78483.57,20.2,0.95936,3e-05,5.45207]
[1776904283021,52.85,78490.17,20.2,0.95952,3e-05,5.43575]
[1776904284036,52.85,78495.85,20.2,0.95966,3e-05,5.4206]
[1776904285036,52.85,78516.73,20.2,0.9602,3e-05,5.36316]
[1776904286043,52.86,78521.32,20.2,0.96031,3e-05,5.3513]
[1776904288057,52.86,78519.19,20.2,0.96024,3e-05,5.35901]
[1776904289064,52.87,78515.34,20.2,0.96013,3e-05,5.37059]
[1776904292085,52.92,78501.65,20.2,0.95963,3e-05,5.42344]
[1776904293092,52.93,78495.16,20.2,0.95945,3e-05,5.44238]
[1776904294099,52.93,78498.56,20.2,0.95953,3e-05,5.4336]
[1776904295106,52.93,78503.2,20.2,0.95965,3e-05,5.42137]
[1776904296113,52.93,78500.34,20.2,0.95957,3e-05,5.42968]
[1776904297119,52.93,78488.98,20.2,0.95927,3e-05,5.46183]
[1776904297871,52.93,78488.98,20.2,0.95927,3e-05,5.46183]
[1776904298127,52.93,78484.75,20.2,0.95915,3e-05,5.47396]
[1776904299097,52.93,78484.75,20.2,0.95915,3e-05,5.47396]
[1776904299142,52.94,78474.57,20.2,0.95888,3e-05,5.50288]
[1776904299937,52.94,78474.57,20.2,0.95888,3e-05,5.50288]
[1776904300197,52.94,78474.57,20.2,0.95888,3e-05,5.50288]
[1776904300256,52.94,78464.52,20.2,0.95861,3e-05,5.53193]
[1776904300368,52.94,78464.52,20.2,0.95861,3e-05,5.53193]
[1776904301149,52.94,78458.9,20.2,0.95845,3e-05,5.54846]
[1776904302156,52.94,78451.79,20.2,0.95825,3e-05,5.56922]
[1776904303163,52.94,78450.25,20.2,0.95821,3e-05,5.57412]
[1776904305177,52.95,78452.91,20.2,0.95827,3e-05,5.56758]
[1776904306184,52.95,78451.29,20.2,0.95822,3e-05,5.57271]
[1776904307191,52.95,78449.49,20.2,0.95817,3e-05,5.57834]
[1776904312211,52.96,78449.58,20.2,0.95815,3e-05,5.58007]
[1776904313236,52.96,78451.1,20.2,0.95818,3e-05,5.57673]
[1776904314243,52.96,78449.22,20.2,0.95813,3e-05,5.58259]
[1776904315250,52.96,78445.58,20.2,0.95803,3e-05,5.59345]
[1776904315809,52.96,78445.58,20.2,0.95803,3e-05,5.59345]
[1776904316035,52.96,78445.58,20.2,0.95803,3e-05,5.59345]
[1776904316257,52.96,78431.48,20.2,0.95764,3e-05,5.63424]
[1776904316839,52.96,78431.48,20.2,0.95764,3e-05,5.63424]
[1776904316944,52.96,78431.48,20.2,0.95764,3e-05,5.63424]
[1776904317354,52.96,78431.48,20.2,0.95764,3e-05,5.63424]
[1776904317264,52.97,78426.88,20.2,0.95751,3e-05,5.64784]
[1776904318271,52.97,78423.54,20.2,0.95741,3e-05,5.65781]
[1776904319279,52.97,78413.56,20.2,0.95714,3e-05,5.68691]
[1776904320285,52.97,78409.23,20.2,0.95701,3e-05,5.69972]
[1776904322302,52.97,78421.52,20.2,0.95735,3e-05,5.66488]
[1776904323404,52.97,78421.52,20.2,0.95735,3e-05,5.66488]
[1776904323365,52.97,78414.38,20.2,0.95715,3e-05,5.6858]
[1776904324361,52.97,78405.83,20.2,0.95691,3e-05,5.71082]
[1776904325368,52.97,78402.71,20.2,0.95682,3e-05,5.72013]
[1776904326921,52.97,78403.15,20.2,0.95683,3e-05,5.71911]
[1776904328390,52.98,78401.34,20.2,0.95677,3e-05,5.72487]
[1776904331409,52.98,78402.66,20.2,0.9568,3e-05,5.7218]
[1776904332788,52.98,78400.28,20.2,0.95673,3e-05,5.7292]
[1776904334430,52.98,78400.85,20.2,0.95674,3e-05,5.7278]
[1776904334500,52.98,78400.85,20.2,0.95674,3e-05,5.7278]
[1776904334595,52.98,78401.19,20.2,0.95675,3e-05,5.72681]
[1776904335535,52.98,78401.19,20.2,0.95675,3e-05,5.72681]
[1776904335691,52.98,78401.19,20.2,0.95675,3e-05,5.72681]
[1776904335789,52.98,78408.42,20.2,0.95695,3e-05,5.70643]
[1776904336554,52.98,78408.42,20.2,0.95695,3e-05,5.70643]
[1776904336692,52.98,78408.42,20.2,0.95695,3e-05,5.70643]
[1776904337307,52.98,78413.28,20.2,0.95708,3e-05,5.69271]
[1776904338256,52.99,78419.55,20.2,0.95725,3e-05,5.67498]
[1776904339469,52.99,78412.18,20.2,0.95704,3e-05,5.69657]
[1776904341210,52.99,78410.16,20.2,0.95698,3e-05,5.703]
[1776904341484,52.99,78405.09,20.2,0.95684,3e-05,5.71766]
[1776904343244,52.99,78405.09,20.2,0.95684,3e-05,5.71766]
[1776904343348,52.99,78401.85,20.2,0.95675,3e-05,5.72758]
[1776904343464,52.99,78401.85,20.2,0.95675,3e-05,5.72758]
[1776904344420,52.99,78401.85,20.2,0.95675,3e-05,5.72758]
[1776904343508,52.99,78394.05,20.2,0.95653,3e-05,5.7502]
[1776904344444,52.99,78394.05,20.2,0.95653,3e-05,5.7502]
[1776904344511,52.99,78391.83,20.2,0.95647,3e-05,5.7569]
[1776904345518,52.99,78389.59,20.2,0.9564,3e-05,5.76362]
[1776904346525,52.99,78386.98,20.2,0.95633,3e-05,5.77142]
[1776904347741,52.99,78386.98,20.2,0.95633,3e-05,5.77142]
[1776904347781,52.99,78390.74,20.2,0.95643,3e-05,5.76083]
[1776904348515,52.99,78390.74,20.2,0.95643,3e-05,5.76083]
[1776904348805,52.99,78390.74,20.2,0.95643,3e-05,5.76083]
[1776904348946,52.99,78390.74,20.2,0.95643,3e-05,5.76083]
[1776904349002,52.99,78381.71,20.2,0.95617,3e-05,5.78732]
[1776904349546,52.99,78374.47,20.2,0.95597,3e-05,5.80846]
[1776904350926,52.99,78373.01,20.2,0.95593,3e-05,5.81298]
[1776904353574,53.0,78370.4,20.2,0.95587,3e-05,5.81748]
[1776904355588,53.0,78369.23,20.2,0.95584,3e-05,5.82111]
[1776904357602,53.0,78370.56,20.2,0.95588,3e-05,5.8174]
[1776904359618,53.0,78366.06,20.2,0.95575,3e-05,5.83078]
[1776904361977,53.0,78367.27,20.2,0.95578,3e-05,5.82749]
[1776904363646,53.0,78365.89,20.2,0.95574,3e-05,5.83162]
[1776904366999,53.0,78367.23,20.2,0.95577,3e-05,5.82801]
[1776904369688,53.0,78365.93,20.2,0.95573,3e-05,5.83207]
[1776904370694,53.0,78363.4,20.2,0.95566,3e-05,5.83957]
[1776904373716,53.0,78365.43,20.2,0.95572,3e-05,5.83383]
[1776904375730,53.0,78371.54,20.2,0.95589,3e-05,5.8161]
[1776904376736,53.0,78366.89,20.2,0.95576,3e-05,5.82983]
[1776904377744,53.0,78370.05,20.2,0.95584,3e-05,5.82066]
[1776904378751,53.0,78368.64,20.2,0.9558,3e-05,5.8249]
[1776904381772,53.0,78366.71,20.2,0.95575,3e-05,5.83086]
[1776904382779,53.0,78363.85,20.2,0.95566,3e-05,5.83933]
[1776904384703,53.0,78363.33,20.2,0.95565,3e-05,5.84093]
[1776904384802,53.0,78354.36,20.2,0.95539,3e-05,5.86729]
[1776904386088,53.0,78354.36,20.2,0.95539,3e-05,5.86729]
[1776904386437,53.0,78354.36,20.2,0.95539,3e-05,5.86729]
[1776904386439,53.0,78351.17,20.2,0.9553,3e-05,5.87678]
[1776904387278,53.0,78351.17,20.2,0.9553,3e-05,5.87678]
[1776904387315,53.0,78345.99,20.2,0.95515,3e-05,5.89206]
[1776904388441,53.0,78345.99,20.2,0.95515,3e-05,5.89206]
[1776904387818,53.0,78351.58,20.2,0.95531,3e-05,5.87556]
[1776904388825,53.0,78353.82,20.2,0.95538,3e-05,5.86897]
[1776904389834,53.0,78366.37,20.2,0.95573,3e-05,5.83212]
[1776904390841,53.0,78367.32,20.2,0.95576,3e-05,5.82941]
[1776904391848,53.0,78369.99,20.2,0.95583,3e-05,5.82167]
[1776904392855,53.01,78374.9,20.2,0.95597,3e-05,5.80741]
[1776904393862,53.01,78371.44,20.2,0.95587,3e-05,5.81765]
[1776904397890,53.01,78369.84,20.2,0.95582,3e-05,5.82274]
[1776904402924,53.01,78364.41,20.2,0.95567,3e-05,5.83912]
[1776904403932,53.01,78362.91,20.2,0.95562,3e-05,5.8436]
[1776904404939,53.01,78365.17,20.2,0.95569,3e-05,5.83703]
[1776904405945,53.01,78363.73,20.2,0.95565,3e-05,5.84133]
[1776904406953,53.01,78354.46,20.2,0.95538,3e-05,5.86863]
[1776904407960,53.01,78354.79,20.2,0.95539,3e-05,5.86769]
[1776904409974,53.01,78356.16,20.2,0.95543,3e-05,5.86371]
[1776904415009,53.01,78355.44,20.2,0.95543,3e-05,5.86265]
[1776904419163,53.01,78361.78,20.2,0.95561,3e-05,5.84419]
[1776904420044,53.01,78364.09,20.2,0.95567,3e-05,5.83749]
[1776904421051,53.01,78366.59,20.2,0.95574,3e-05,5.83025]
[1776904425079,53.01,78365.4,20.2,0.95571,3e-05,5.83414]
[1776904426085,53.01,78359.0,20.2,0.95552,3e-05,5.85302]
[1776904427093,53.01,78355.74,20.2,0.95543,3e-05,5.86266]
[1776904428100,53.01,78353.88,20.2,0.95538,3e-05,5.86818]
[1776904430115,53.01,78356.5,20.2,0.95545,3e-05,5.86056]
[1776904435150,53.01,78350.73,20.2,0.95528,3e-05,5.8778]
[1776904436157,53.01,78348.86,20.2,0.95523,3e-05,5.88334]
[1776904441192,53.01,78349.54,20.2,0.95525,3e-05,5.8814]
[1776904442341,53.01,78347.16,20.2,0.95518,3e-05,5.88844]
[1776904444213,53.01,78348.99,20.2,0.95523,3e-05,5.88306]
[1776904449250,53.01,78348.18,20.2,0.95521,3e-05,5.88551]
[1776904454285,53.02,78348.05,20.2,0.9552,3e-05,5.88594]
[1776904456313,53.02,78361.45,20.2,0.95559,3e-05,5.84653]
[1776904457307,53.02,78371.09,20.2,0.95586,3e-05,5.81835]
[1776904458314,53.02,78370.41,20.2,0.95584,3e-05,5.82047]
[1776904461335,53.02,78372.33,20.2,0.95589,3e-05,5.81522]
[1776904466370,53.02,78370.37,20.2,0.95583,3e-05,5.82159]
[1776904468384,53.02,78373.33,20.2,0.95591,3e-05,5.81316]
[1776904469391,53.02,78371.02,20.2,0.95584,3e-05,5.82005]
[1776904470398,53.02,78366.63,20.2,0.95572,3e-05,5.83302]
[1776904471554,53.02,78363.99,20.2,0.95566,3e-05,5.8375]
[1776904472411,53.02,78362.3,20.2,0.95562,3e-05,5.84254]
[1776904476440,53.02,78374.97,20.2,0.95597,3e-05,5.80574]
[1776904476846,53.02,78374.97,20.2,0.95597,3e-05,5.80574]
[1776904476989,53.02,78374.97,20.2,0.95597,3e-05,5.80574]
[1776904477447,53.02,78395.81,20.2,0.95655,3e-05,5.74519]
[1776904477898,53.02,78395.81,20.2,0.95655,3e-05,5.74519]
[1776904477943,53.02,78395.81,20.2,0.95655,3e-05,5.74519]
[1776904478443,53.02,78395.81,20.2,0.95655,3e-05,5.74519]
[1776904478453,53.02,78400.29,20.2,0.95668,3e-05,5.73245]
[1776904481475,53.03,78402.21,20.2,0.95672,3e-05,5.72767]
[1776904484499,53.03,78407.34,20.2,0.95686,3e-05,5.71364]
[1776904485506,53.03,78413.01,20.2,0.95701,3e-05,5.69756]
[1776904486513,53.03,78418.53,20.2,0.95716,3e-05,5.68197]
[1776904489534,53.03,78425.38,20.2,0.95735,3e-05,5.66205]
[1776904490541,53.03,78423.63,20.2,0.9573,3e-05,5.66704]
[1776904494569,53.03,78422.55,20.2,0.95728,3e-05,5.66997]
[1776904495960,53.03,78422.72,20.2,0.95728,3e-05,5.66943]
[1776904496583,53.03,78428.67,20.2,0.95744,3e-05,5.65228]
[1776904496672,53.03,78428.67,20.2,0.95744,3e-05,5.65228]
[1776904497592,53.03,78459.36,20.2,0.95828,3e-05,5.56459]
[1776904497737,53.03,78459.36,20.2,0.95828,3e-05,5.56459]
[1776904498599,53.03,78460.17,20.2,0.9583,3e-05,5.56237]
[1776904499994,53.03,78460.17,20.2,0.9583,3e-05,5.56237]
[1776904500613,53.03,78452.38,20.2,0.95809,3e-05,5.58467]
[1776904501621,53.03,78448.92,20.2,0.95799,3e-05,5.59457]
[1776904502632,53.03,78453.0,20.2,0.9581,3e-05,5.58297]
[1776904503639,53.03,78456.69,20.2,0.9582,3e-05,5.57252]
[1776904504646,53.03,78459.21,20.2,0.95827,3e-05,5.56542]
[1776904506660,53.03,78455.72,20.2,0.95818,3e-05,5.57548]
[1776904507667,53.03,78450.97,20.2,0.95805,3e-05,5.58905]
[1776904509543,53.03,78448.29,20.2,0.95797,3e-05,5.59677]
[1776904509682,53.03,78446.22,20.2,0.95792,3e-05,5.60267]
[1776904510696,53.03,78442.89,20.2,0.95783,3e-05,5.61219]
[1776904513716,53.03,78433.79,20.2,0.95758,3e-05,5.63822]
[1776904514633,53.03,78433.79,20.2,0.95758,3e-05,5.63822]
[1776904514939,53.03,78433.79,20.2,0.95758,3e-05,5.63822]
[1776904515279,53.03,78433.79,20.2,0.95758,3e-05,5.63822]
[1776904515302,53.03,78433.79,20.2,0.95758,3e-05,5.63822]
[1776904515438,53.03,78433.79,20.2,0.95758,3e-05,5.63822]
[1776904515538,53.03,78429.94,20.2,0.95747,3e-05,5.64918]
[1776904515846,53.03,78429.94,20.2,0.95747,3e-05,5.64918]
[1776904515908,53.03,78427.74,20.2,0.95741,3e-05,5.65589]
[1776904518194,53.03,78427.08,20.2,0.95739,3e-05,5.65778]
[1776904518237,53.03,78420.66,20.2,0.95721,3e-05,5.67699]
[1776904519529,53.04,78417.88,20.2,0.95713,3e-05,5.68534]
[1776904524793,53.04,78417.17,20.2,0.95709,3e-05,5.68901]
[1776904525801,53.04,78420.57,20.2,0.95718,3e-05,5.67954]
[1776904530852,53.05,78418.19,20.2,0.9571,3e-05,5.68807]
[1776904532038,53.05,78416.19,20.2,0.95707,3e-05,5.69117]
[1776904533873,53.05,78419.82,20.2,0.95716,3e-05,5.68134]
[1776904535232,53.05,78419.82,20.2,0.95716,3e-05,5.68134]
[1776904535275,53.05,78432.75,20.2,0.95751,3e-05,5.64412]
[1776904536546,53.05,78432.75,20.2,0.95751,3e-05,5.64412]
[1776904536557,53.05,78441.42,20.2,0.95775,3e-05,5.61929]
[1776904536894,53.05,78439.19,20.2,0.95769,3e-05,5.62569]
[1776904538208,53.05,78439.19,20.2,0.95769,3e-05,5.62569]
[1776904538226,53.05,78438.46,20.2,0.95767,3e-05,5.62779]
[1776904538993,53.05,78439.71,20.2,0.9577,3e-05,5.62423]
[1776904539916,53.05,78441.9,20.2,0.95776,3e-05,5.61799]
[1776904542937,53.05,78443.27,20.2,0.9578,3e-05,5.61419]
[1776904543944,53.05,78446.36,20.2,0.95788,3e-05,5.60541]
[1776904545959,53.05,78445.07,20.2,0.95785,3e-05,5.6092]
[1776904547973,53.05,78441.75,20.2,0.95776,3e-05,5.61878]
[1776904549987,53.05,78440.45,20.2,0.95772,3e-05,5.62256]
[1776904553008,53.05,78436.76,20.2,0.95762,3e-05,5.6332]
[1776904555022,53.05,78435.29,20.2,0.95758,3e-05,5.63742]
[1776904558572,53.05,78433.99,20.2,0.95754,3e-05,5.64114]
[1776904559050,53.05,78438.5,20.2,0.95767,3e-05,5.62823]
[1776904560327,53.05,78438.5,20.2,0.95767,3e-05,5.62823]
[1776904560444,53.05,78438.5,20.2,0.95767,3e-05,5.62823]
[1776904560464,53.05,78436.58,20.2,0.95761,3e-05,5.63374]
[1776904561492,53.05,78436.58,20.2,0.95761,3e-05,5.63374]
[1776904561554,53.05,78422.41,20.2,0.95722,3e-05,5.67481]
[1776904561690,53.05,78422.41,20.2,0.95722,3e-05,5.67481]
[1776904562071,53.06,78421.95,20.2,0.95721,3e-05,5.67649]
[1776904563078,53.06,78419.19,20.2,0.95713,3e-05,5.68478]
[1776904566099,53.06,78420.74,20.2,0.95716,3e-05,5.6813]
[1776904571135,53.07,78420.63,20.2,0.95714,3e-05,5.68329]
[1776904575163,53.07,78422.27,20.2,0.95717,3e-05,5.67989]
[1776904577177,53.07,78420.31,20.2,0.95711,3e-05,5.68619]
[1776904581205,53.08,78421.48,20.2,0.95713,3e-05,5.68412]
[1776904584226,53.08,78420.04,20.2,0.95709,3e-05,5.68924]
[1776904585233,53.08,78416.91,20.2,0.957,3e-05,5.69858]
[1776904586240,53.08,78420.1,20.2,0.95708,3e-05,5.68968]
[1776904587246,53.08,78423.42,20.2,0.95717,3e-05,5.68044]
[1776904592282,53.09,78423.67,20.2,0.95718,3e-05,5.67806]
[1776904594295,53.09,78437.54,20.2,0.95756,3e-05,5.63852]
[1776904595303,53.09,78444.04,20.2,0.95774,3e-05,5.61993]
[1776904596310,53.09,78442.96,20.2,0.95771,3e-05,5.62304]
[1776904597317,53.09,78439.01,20.2,0.9576,3e-05,5.63435]
[1776904598324,53.09,78435.08,20.2,0.95749,3e-05,5.6456]
[1776904602138,53.09,78435.6,20.2,0.95751,3e-05,5.64405]
[1776904602266,53.09,78435.6,20.2,0.95751,3e-05,5.64405]
[1776904602333,53.09,78435.6,20.2,0.95751,3e-05,5.64405]
[1776904602555,53.09,78443.04,20.2,0.95771,3e-05,5.62275]
[1776904603643,53.09,78443.04,20.2,0.95771,3e-05,5.62275]
[1776904603648,53.09,78441.29,20.2,0.95766,3e-05,5.62777]
[1776904604195,53.09,78441.29,20.2,0.95766,3e-05,5.62777]
[1776904604368,53.09,78431.73,20.2,0.9574,3e-05,5.65516]
[1776904605201,53.09,78431.73,20.2,0.9574,3e-05,5.65516]
[1776904605375,53.09,78426.86,20.2,0.95727,3e-05,5.6691]
[1776904606148,53.09,78426.86,20.2,0.95727,3e-05,5.6691]
[1776904606382,53.09,78424.62,20.2,0.95721,3e-05,5.6759]
[1776904609403,53.09,78426.15,20.2,0.95724,3e-05,5.67253]
[1776904610594,53.09,78426.15,20.2,0.95724,3e-05,5.67253]
[1776904610635,53.09,78426.15,20.2,0.95724,3e-05,5.67253]
[1776904610686,53.09,78435.97,20.2,0.95751,3e-05,5.64429]
[1776904611417,53.09,78451.51,20.2,0.95793,3e-05,5.5999]
[1776904611837,53.09,78451.51,20.2,0.95793,3e-05,5.5999]
[1776904612037,53.09,78451.51,20.2,0.95793,3e-05,5.5999]
[1776904612208,53.09,78451.51,20.2,0.95793,3e-05,5.5999]
[1776904612425,53.09,78456.22,20.2,0.95806,3e-05,5.58653]
[1776904613431,53.09,78460.78,20.2,0.95818,3e-05,5.57365]
[1776904614438,53.09,78466.06,20.2,0.95832,3e-05,5.55877]
[1776904617459,53.09,78473.6,20.2,0.95852,3e-05,5.53781]
[1776904618466,53.09,78476.06,20.2,0.95858,3e-05,5.53102]
[1776904619473,53.1,78473.22,20.2,0.95851,3e-05,5.53917]
[1776904623501,53.1,78471.94,20.2,0.95847,3e-05,5.54322]
[1776904624508,53.1,78468.46,20.2,0.95837,3e-05,5.55317]
[1776904625515,53.1,78467.13,20.2,0.95834,3e-05,5.55702]
[1776904626521,53.1,78465.1,20.2,0.95828,3e-05,5.56285]
[1776904630550,53.1,78468.24,20.2,0.95837,3e-05,5.5542]
[1776904633571,53.1,78476.43,20.2,0.95858,3e-05,5.53127]
[1776904635585,53.1,78478.28,20.2,0.95863,3e-05,5.52629]
[1776904636592,53.1,78469.83,20.2,0.9584,3e-05,5.5503]
[1776904637599,53.1,78468.41,20.2,0.95836,3e-05,5.5544]
[1776904638605,53.1,78462.35,20.2,0.9582,3e-05,5.57166]
[1776904639613,53.1,78459.18,20.2,0.95811,3e-05,5.58071]
[1776904641627,53.1,78461.35,20.2,0.95817,3e-05,5.5746]
[1776904642634,53.1,78468.63,20.2,0.95837,3e-05,5.55399]
[1776904643641,53.1,78475.2,20.2,0.95854,3e-05,5.53547]
[1776904644648,53.1,78476.72,20.2,0.95858,3e-05,5.53128]
[1776904644873,53.1,78476.72,20.2,0.95858,3e-05,5.53128]
[1776904644907,53.1,78476.72,20.2,0.95858,3e-05,5.53128]
[1776904645656,53.1,78522.19,20.2,0.95978,3e-05,5.40384]
[1776904645916,53.1,78522.19,20.2,0.95978,3e-05,5.40384]
[1776904646175,53.1,78522.19,20.2,0.95978,3e-05,5.40384]
[1776904646340,53.1,78522.19,20.2,0.95978,3e-05,5.40384]
[1776904646467,53.1,78522.19,20.2,0.95978,3e-05,5.40384]
[1776904646487,53.1,78522.19,20.2,0.95978,3e-05,5.40384]
[1776904646662,53.1,78549.4,20.2,0.96048,3e-05,5.32934]
[1776904647669,53.11,78555.78,20.2,0.96064,3e-05,5.31222]
[1776904648871,53.11,78556.61,20.2,0.96066,3e-05,5.31041]
[1776904649745,53.11,78556.61,20.2,0.96066,3e-05,5.31041]
[1776904649683,53.11,78589.94,20.2,0.9615,3e-05,5.21985]
[1776904650312,53.11,78589.94,20.2,0.9615,3e-05,5.21985]
[1776904650690,53.11,78592.92,20.2,0.96157,3e-05,5.21275]
[1776904651697,53.11,78577.56,20.2,0.9612,3e-05,5.25156]
[1776904652709,53.11,78565.81,20.2,0.9609,3e-05,5.28422]
[1776904652909,53.11,78565.81,20.2,0.9609,3e-05,5.28422]
[1776904653711,53.12,78562.04,20.2,0.96079,3e-05,5.29505]
[1776904655049,53.12,78562.44,20.2,0.9608,3e-05,5.29443]
[1776904655728,53.12,78554.15,20.2,0.96058,3e-05,5.31767]
[1776904656121,53.12,78554.15,20.2,0.96058,3e-05,5.31767]
[1776904656706,53.12,78554.15,20.2,0.96058,3e-05,5.31767]
[1776904656735,53.12,78545.61,20.2,0.96036,3e-05,5.34162]
[1776904657742,53.12,78541.41,20.2,0.96025,3e-05,5.35361]
[1776904659187,53.12,78541.93,20.2,0.96026,3e-05,5.35255]
[1776904659756,53.12,78530.73,20.2,0.95996,3e-05,5.38392]
[1776904660763,53.13,78525.97,20.2,0.95984,3e-05,5.39746]
[1776904661770,53.13,78528.66,20.2,0.95991,3e-05,5.39029]
[1776904663217,53.13,78528.14,20.2,0.95989,3e-05,5.39205]
[1776904664791,53.13,78526.93,20.2,0.95985,3e-05,5.39603]
[1776904665798,53.13,78522.33,20.2,0.95973,3e-05,5.40912]
[1776904666805,53.13,78517.53,20.2,0.9596,3e-05,5.42277]
[1776904667812,53.13,78516.35,20.2,0.95957,3e-05,5.42632]
[1776904668819,53.13,78508.72,20.2,0.95936,3e-05,5.44786]
[1776904670833,53.14,78505.16,20.2,0.95927,3e-05,5.45825]
[1776904673854,53.14,78509.48,20.2,0.95937,3e-05,5.44678]
[1776904674861,53.14,78512.61,20.2,0.95945,3e-05,5.43827]
[1776904675868,53.14,78507.61,20.2,0.95932,3e-05,5.45247]
[1776904676875,53.14,78503.17,20.2,0.9592,3e-05,5.46511]
[1776904681212,53.14,78502.32,20.2,0.95917,3e-05,5.46806]
[1776904682624,53.14,78501.81,20.2,0.95916,3e-05,5.46985]
[1776904682664,53.14,78492.68,20.2,0.95891,3e-05,5.49561]
[1776904683925,53.14,78497.6,20.2,0.95904,3e-05,5.48194]
[1776904685199,53.14,78497.6,20.2,0.95904,3e-05,5.48194]
[1776904685229,53.14,78496.49,20.2,0.95901,3e-05,5.48538]
[1776904685939,53.14,78490.04,20.2,0.95884,3e-05,5.5035]
[1776904686946,53.14,78488.32,20.2,0.95879,3e-05,5.50847]
[1776904689967,53.15,78494.06,20.2,0.95894,3e-05,5.49269]
[1776904690974,53.15,78497.67,20.2,0.95904,3e-05,5.4827]
[1776904692054,53.15,78497.67,20.2,0.95904,3e-05,5.4827]
[1776904692115,53.15,78502.35,20.2,0.95916,3e-05,5.46974]
[1776904692992,53.15,78505.74,20.2,0.95925,3e-05,5.46044]
[1776904693999,53.15,78501.29,20.2,0.95913,3e-05,5.47311]
[1776904695532,53.15,78501.29,20.2,0.95913,3e-05,5.47311]
[1776904695581,53.15,78508.92,20.2,0.95933,3e-05,5.45212]
[1776904696013,53.15,78513.33,20.2,0.95944,3e-05,5.4398]
[1776904697654,53.15,78513.33,20.2,0.95944,3e-05,5.4398]
[1776904697682,53.15,78513.33,20.2,0.95944,3e-05,5.4398]
[1776904697752,53.15,78514.27,20.2,0.95946,3e-05,5.43764]
[1776904698268,53.15,78514.27,20.2,0.95946,3e-05,5.43764]
[1776904698764,53.15,78514.27,20.2,0.95946,3e-05,5.43764]
[1776904699034,53.15,78520.45,20.2,0.95962,3e-05,5.42066]
[1776904701715,53.15,78520.51,20.2,0.95962,3e-05,5.42074]
[1776904701776,53.15,78519.34,20.2,0.95959,3e-05,5.42456]
[1776904702055,53.15,78523.0,20.2,0.95968,3e-05,5.41437]
[1776904703062,53.16,78515.45,20.2,0.95948,3e-05,5.43567]
[1776904704069,53.16,78507.21,20.2,0.95926,3e-05,5.45897]
[1776904705076,53.16,78503.6,20.2,0.95916,3e-05,5.46932]
[1776904707090,53.16,78504.2,20.2,0.95918,3e-05,5.46805]
[1776904708097,53.16,78500.45,20.2,0.95907,3e-05,5.47875]
[1776904712124,53.16,78499.01,20.2,0.95905,3e-05,5.48071]
[1776904712947,53.16,78499.01,20.2,0.95905,3e-05,5.48071]
[1776904713326,53.16,78499.01,20.2,0.95905,3e-05,5.48071]
[1776904713427,53.17,78497.04,20.2,0.95898,3e-05,5.48751]
[1776904714139,53.17,78490.76,20.2,0.95882,3e-05,5.50516]
[1776904715286,53.17,78490.76,20.2,0.95882,3e-05,5.50516]
[1776904715299,53.17,78492.11,20.2,0.95884,3e-05,5.50258]
[1776904716153,53.17,78483.93,20.2,0.95862,3e-05,5.52562]
[1776904721553,53.18,78484.73,20.2,0.95862,3e-05,5.52621]
[1776904724210,53.19,78482.42,20.2,0.95854,3e-05,5.53497]
[1776904725392,53.19,78482.42,20.2,0.95854,3e-05,5.53497]
[1776904725444,53.19,78482.42,20.2,0.95854,3e-05,5.53497]
[1776904725599,53.19,78476.72,20.2,0.95838,3e-05,5.55162]
[1776904726694,53.19,78476.72,20.2,0.95838,3e-05,5.55162]
[1776904726796,53.19,78468.07,20.2,0.95814,3e-05,5.57663]
[1776904727701,53.19,78468.07,20.2,0.95814,3e-05,5.57663]
[1776904729108,53.19,78468.48,20.2,0.95814,3e-05,5.57641]
[1776904730293,53.2,78467.89,20.2,0.95812,3e-05,5.57856]
[1776904732270,53.2,78464.96,20.2,0.95804,3e-05,5.58783]
[1776904733692,53.2,78464.96,20.2,0.95804,3e-05,5.58783]
[1776904733793,53.2,78463.14,20.2,0.95798,3e-05,5.59393]
[1776904734284,53.2,78456.56,20.2,0.9578,3e-05,5.6131]
[1776904735291,53.2,78450.2,20.2,0.95762,3e-05,5.63123]
[1776904736298,53.21,78453.56,20.2,0.95771,3e-05,5.62244]
[1776904741333,53.21,78463.44,20.2,0.95796,3e-05,5.59632]
[1776904742339,53.21,78466.63,20.2,0.95804,3e-05,5.58771]
[1776904743347,53.22,78478.09,20.2,0.95834,3e-05,5.5557]
[1776904744354,53.22,78481.83,20.2,0.95844,3e-05,5.54565]
[1776904746664,53.22,78476.54,20.2,0.95829,3e-05,5.56166]
[1776904748382,53.22,78474.98,20.2,0.95823,3e-05,5.56707]
[1776904750396,53.23,78476.8,20.2,0.95827,3e-05,5.5629]
[1776904751403,53.23,78473.94,20.2,0.95819,3e-05,5.57149]
[1776904752410,53.23,78466.13,20.2,0.95798,3e-05,5.59412]
[1776904753417,53.23,78464.05,20.2,0.95792,3e-05,5.60047]
[1776904755431,53.23,78448.92,20.2,0.9575,3e-05,5.64445]
[1776904756438,53.24,78454.15,20.2,0.95764,3e-05,5.62988]
[1776904757445,53.24,78458.05,20.2,0.95774,3e-05,5.61914]
[1776904758002,53.24,78458.05,20.2,0.95774,3e-05,5.61914]
[1776904758452,53.24,78482.91,20.2,0.95841,3e-05,5.54904]
[1776904759459,53.24,78489.32,20.2,0.95857,3e-05,5.53148]
[1776904760465,53.24,78491.71,20.2,0.95863,3e-05,5.5253]
[1776904763487,53.25,78493.2,20.2,0.95866,3e-05,5.52278]
[1776904766982,53.25,78492.63,20.2,0.95863,3e-05,5.52606]
[1776904767209,53.25,78492.63,20.2,0.95863,3e-05,5.52606]
[1776904767277,53.25,78492.63,20.2,0.95863,3e-05,5.52606]
[1776904767337,53.25,78492.63,20.2,0.95863,3e-05,5.52606]
[1776904767515,53.25,78502.93,20.2,0.95889,3e-05,5.49767]
[1776904768480,53.25,78502.93,20.2,0.95889,3e-05,5.49767]
[1776904768696,53.25,78502.93,20.2,0.95889,3e-05,5.49767]
[1776904768749,53.26,78509.47,20.2,0.95906,3e-05,5.47995]
[1776904769529,53.26,78512.72,20.2,0.95914,3e-05,5.47148]
[1776904772554,53.27,78522.91,20.2,0.95941,3e-05,5.44173]
[1776904773560,53.27,78536.11,20.2,0.95975,3e-05,5.40574]
[1776904774566,53.27,78541.41,20.2,0.95988,3e-05,5.39181]
[1776904776581,53.28,78543.64,20.2,0.95993,3e-05,5.3872]
[1776904777588,53.28,78547.37,20.2,0.96002,3e-05,5.37767]
[1776904778595,53.28,78549.5,20.2,0.96007,3e-05,5.37213]
[1776904779601,53.28,78546.28,20.2,0.95998,3e-05,5.38137]
[1776904780609,53.28,78541.38,20.2,0.95985,3e-05,5.39525]
[1776904781615,53.28,78535.07,20.2,0.95969,3e-05,5.41305]
[1776904782626,53.28,78533.86,20.2,0.95965,3e-05,5.41668]
[1776904783630,53.28,78540.29,20.2,0.95982,3e-05,5.39912]
[1776904784637,53.28,78538.19,20.2,0.95976,3e-05,5.40524]
[1776904788762,53.29,78536.73,20.2,0.95971,3e-05,5.41044]
[1776904789671,53.29,78535.42,20.2,0.95967,3e-05,5.41435]
[1776904791686,53.29,78533.42,20.2,0.95962,3e-05,5.42044]
[1776904793699,53.29,78524.05,20.2,0.95937,3e-05,5.44702]
[1776904794707,53.29,78512.25,20.2,0.95905,3e-05,5.48017]
[1776904795714,53.29,78508.71,20.2,0.95896,3e-05,5.49024]
[1776904798735,53.3,78511.62,20.2,0.95902,3e-05,5.48344]
[1776904800749,53.3,78505.04,20.2,0.95884,3e-05,5.5031]
[1776904802763,53.31,78500.62,20.2,0.95871,3e-05,5.51666]
[1776904803769,53.31,78497.03,20.2,0.95861,3e-05,5.52731]
[1776904805088,53.31,78496.17,20.2,0.95858,3e-05,5.53027]
[1776904805312,53.31,78496.17,20.2,0.95858,3e-05,5.53027]
[1776904805784,53.31,78491.69,20.2,0.95846,3e-05,5.54342]
[1776904806190,53.31,78491.69,20.2,0.95846,3e-05,5.54342]
[1776904806791,53.31,78489.36,20.2,0.95839,3e-05,5.5505]
[1776904807798,53.32,78491.95,20.2,0.95845,3e-05,5.5437]
[1776904809812,53.32,78496.45,20.2,0.95857,3e-05,5.53206]
[1776904810943,53.32,78499.4,20.2,0.95864,3e-05,5.52429]
[1776904811826,53.32,78493.48,20.2,0.95848,3e-05,5.54149]
[1776904812833,53.32,78489.95,20.2,0.95838,3e-05,5.55195]
[1776904813840,53.33,78488.48,20.2,0.95833,3e-05,5.55659]
[1776904814938,53.33,78486.77,20.2,0.95828,3e-05,5.5619]
[1776904820889,53.34,78487.19,20.2,0.95827,3e-05,5.5635]
[1776904823910,53.34,78491.28,20.2,0.95837,3e-05,5.55333]
[1776904824917,53.34,78499.05,20.2,0.95857,3e-05,5.53193]
[1776904828945,53.35,78500.87,20.2,0.9586,3e-05,5.52885]
[1776904831966,53.35,78498.74,20.2,0.95855,3e-05,5.53309]
[1776904833981,53.36,78493.97,20.2,0.95841,3e-05,5.54752]
[1776904834988,53.36,78491.15,20.2,0.95833,3e-05,5.55595]
[1776904835995,53.36,78487.81,20.2,0.95824,3e-05,5.56583]
[1776904841033,53.37,78487.36,20.2,0.95821,3e-05,5.56932]
[1776904844060,53.37,78498.67,20.2,0.9585,3e-05,5.53874]
[1776904845643,53.38,78500.79,20.2,0.95854,3e-05,5.53377]
[1776904846075,53.38,78498.15,20.2,0.95847,3e-05,5.54119]
[1776904847082,53.38,78496.96,20.2,0.95844,3e-05,5.54461]
[1776904848089,53.38,78498.12,20.2,0.95847,3e-05,5.54141]
[1776904849097,53.38,78496.9,20.2,0.95844,3e-05,5.54492]
[1776904850115,53.38,78498.12,20.2,0.95847,3e-05,5.54155]
[1776904851116,53.38,78491.27,20.2,0.95829,3e-05,5.56092]
[1776904852123,53.38,78489.88,20.2,0.95825,3e-05,5.56529]
[1776904855144,53.38,78492.94,20.2,0.95832,3e-05,5.55797]
[1776904857158,53.39,78494.31,20.2,0.95834,3e-05,5.55502]
[1776904858796,53.39,78490.96,20.2,0.95825,3e-05,5.56536]
[1776904860179,53.39,78487.05,20.2,0.95814,3e-05,5.57684]
[1776904861186,53.39,78485.64,20.2,0.9581,3e-05,5.58124]
[1776904863200,53.39,78482.48,20.2,0.958,3e-05,5.591]
[1776904864207,53.39,78484.71,20.2,0.95806,3e-05,5.58508]
[1776904865214,53.4,78489.69,20.2,0.95819,3e-05,5.57141]
[1776904866221,53.4,78493.96,20.2,0.9583,3e-05,5.5598]
[1776904867228,53.4,78491.39,20.2,0.95823,3e-05,5.56749]
[1776904868235,53.4,78489.26,20.2,0.95817,3e-05,5.57395]
[1776904869242,53.4,78485.04,20.2,0.95805,3e-05,5.58631]
[1776904870250,53.4,78482.57,20.2,0.95798,3e-05,5.59373]
[1776904872265,53.41,78485.07,20.2,0.95804,3e-05,5.58745]
[1776904873272,53.41,78490.7,20.2,0.95818,3e-05,5.57193]
[1776904874280,53.41,78496.87,20.2,0.95835,3e-05,5.55493]
[1776904875287,53.41,78500.27,20.2,0.95843,3e-05,5.54579]
[1776904876294,53.41,78498.47,20.2,0.95838,3e-05,5.55131]
[1776904878308,53.41,78499.72,20.2,0.95841,3e-05,5.54873]
[1776904880399,53.42,78500.45,20.2,0.95842,3e-05,5.54714]
[1776904880497,53.42,78502.39,20.2,0.95847,3e-05,5.54215]
[1776904881094,53.42,78502.39,20.2,0.95847,3e-05,5.54215]
[1776904881651,53.42,78502.39,20.2,0.95847,3e-05,5.54215]
[1776904881721,53.42,78509.84,20.2,0.95866,3e-05,5.52218]
[1776904882337,53.42,78511.32,20.2,0.9587,3e-05,5.51803]
[1776904883127,53.42,78511.32,20.2,0.9587,3e-05,5.51803]
[1776904883344,53.42,78516.97,20.2,0.95884,3e-05,5.50272]
[1776904884176,53.42,78516.97,20.2,0.95884,3e-05,5.50272]
[1776904884695,53.42,78516.97,20.2,0.95884,3e-05,5.50272]
[1776904884798,53.43,78518.56,20.2,0.95887,3e-05,5.49934]
[1776904885358,53.43,78506.62,20.2,0.95856,3e-05,5.53281]
[1776904886365,53.43,78504.39,20.2,0.95849,3e-05,5.53962]
[1776904887372,53.43,78503.78,20.2,0.95847,3e-05,5.54184]
[1776904892407,53.44,78503.36,20.2,0.95846,3e-05,5.54214]
[1776904894421,53.44,78504.68,20.2,0.95849,3e-05,5.53939]
[1776904895428,53.44,78510.23,20.2,0.95863,3e-05,5.52429]
[1776904896435,53.44,78513.73,20.2,0.95872,3e-05,5.51496]
[1776904897442,53.45,78516.19,20.2,0.95877,3e-05,5.50912]
[1776904898449,53.45,78507.04,20.2,0.95853,3e-05,5.53531]
[1776904899918,53.45,78503.43,20.2,0.95843,3e-05,5.54595]
[1776904905499,53.46,78503.17,20.2,0.95839,3e-05,5.54953]
[1776904908520,53.46,78499.71,20.2,0.95829,3e-05,5.56066]
[1776904910534,53.47,78510.19,20.2,0.95856,3e-05,5.53211]
[1776904911541,53.47,78513.38,20.2,0.95864,3e-05,5.52366]
[1776904912548,53.47,78514.93,20.2,0.95867,3e-05,5.51984]
[1776904913555,53.47,78512.85,20.2,0.95861,3e-05,5.52619]
[1776904914562,53.47,78509.45,20.2,0.95852,3e-05,5.53624]
[1776904915569,53.48,78506.62,20.2,0.95844,3e-05,5.54469]
[1776904916576,53.48,78502.14,20.2,0.95832,3e-05,5.55777]
[1776904917582,53.48,78500.42,20.2,0.95827,3e-05,5.56307]
[1776904919597,53.48,78497.75,20.2,0.95819,3e-05,5.5715]
[1776904921505,53.48,78497.42,20.2,0.95817,3e-05,5.57287]
[1776904921784,53.48,78497.42,20.2,0.95817,3e-05,5.57287]
[1776904921896,53.48,78497.42,20.2,0.95817,3e-05,5.57287]
[1776904922055,53.48,78497.42,20.2,0.95817,3e-05,5.57287]
[1776904922737,53.48,78496.84,20.2,0.95815,3e-05,5.57495]
[1776904922780,53.49,78489.0,20.2,0.95794,3e-05,5.59752]
[1776904923627,53.49,78486.43,20.2,0.95787,3e-05,5.60518]
[1776904924634,53.49,78484.55,20.2,0.95781,3e-05,5.61088]
[1776904925808,53.49,78490.83,20.2,0.95798,3e-05,5.59348]
[1776904927655,53.49,78489.22,20.2,0.95793,3e-05,5.59882]
[1776904928662,53.49,78481.48,20.2,0.95771,3e-05,5.62112]
[1776904929168,53.49,78481.48,20.2,0.95771,3e-05,5.62112]
[1776904929670,53.5,78471.1,20.2,0.95743,3e-05,5.65095]
[1776904930676,53.5,78468.35,20.2,0.95735,3e-05,5.65907]
[1776904934704,53.5,78467.02,20.2,0.95731,3e-05,5.66399]
[1776904935711,53.5,78465.59,20.2,0.95726,3e-05,5.66834]
[1776904938732,53.5,78467.16,20.2,0.9573,3e-05,5.66468]
[1776904941753,53.51,78469.01,20.2,0.95734,3e-05,5.66025]
[1776904943767,53.51,78467.81,20.2,0.9573,3e-05,5.66424]
[1776904948801,53.51,78470.45,20.2,0.95736,3e-05,5.65811]
[1776904951825,53.52,78467.22,20.2,0.95729,3e-05,5.66486]
[1776904953838,53.52,78465.86,20.2,0.95725,3e-05,5.66929]
[1776904957906,53.52,78464.04,20.2,0.95719,3e-05,5.67555]
[1776904958873,53.52,78462.31,20.2,0.95714,3e-05,5.68074]
[1776904960887,53.52,78460.14,20.2,0.95707,3e-05,5.68744]
[1776904963908,53.53,78461.51,20.2,0.9571,3e-05,5.68425]
[1776904967936,53.53,78460.12,20.2,0.95706,3e-05,5.68917]
[1776904972971,53.53,78456.13,20.2,0.95694,3e-05,5.70175]
[1776904975991,53.53,78453.18,20.2,0.95685,3e-05,5.71083]
[1776904976485,53.53,78453.18,20.2,0.95685,3e-05,5.71083]
[1776904976999,53.54,78451.31,20.2,0.9568,3e-05,5.71639]
[1776904978006,53.54,78445.72,20.2,0.95664,3e-05,5.73261]
[1776904979241,53.54,78445.61,20.2,0.95664,3e-05,5.73309]
[1776904980022,53.54,78443.92,20.2,0.95659,3e-05,5.73811]
[1776904981189,53.54,78443.83,20.2,0.95658,3e-05,5.73852]
[1776904987070,53.54,78443.95,20.2,0.95658,3e-05,5.73912]
[1776904988078,53.54,78440.5,20.2,0.95648,3e-05,5.7492]
[1776904988202,53.54,78440.5,20.2,0.95648,3e-05,5.7492]
[1776904989085,53.54,78430.36,20.2,0.9562,3e-05,5.77855]
[1776904989545,53.54,78430.36,20.2,0.9562,3e-05,5.77855]
[1776904990092,53.54,78426.25,20.2,0.95608,3e-05,5.79051]
[1776904991099,53.54,78427.46,20.2,0.95612,3e-05,5.78709]
[1776904991204,53.54,78427.46,20.2,0.95612,3e-05,5.78709]
[1776904995368,53.54,78426.54,20.2,0.95609,3e-05,5.79008]
[1776904996134,53.54,78417.01,20.2,0.95582,3e-05,5.81773]
[1776904997141,53.54,78416.16,20.2,0.9558,3e-05,5.82023]
[1776904999155,53.54,78414.32,20.2,0.95575,3e-05,5.82564]
[1776905001663,53.54,78413.16,20.2,0.95571,3e-05,5.82906]
[1776905007212,53.54,78414.44,20.2,0.95575,3e-05,5.82547]
[1776905010233,53.54,78416.06,20.2,0.95579,3e-05,5.82087]
[1776905011240,53.54,78414.93,20.2,0.95578,3e-05,5.82082]
[1776905013254,53.54,78419.24,20.2,0.9559,3e-05,5.80841]
[1776905014261,53.55,78423.55,20.2,0.95602,3e-05,5.796]
[1776905015268,53.55,78425.78,20.2,0.95608,3e-05,5.78964]
[1776905016275,53.55,78421.34,20.2,0.95596,3e-05,5.80256]
[1776905018289,53.55,78420.21,20.2,0.95593,3e-05,5.80597]
[1776905023324,53.55,78420.22,20.2,0.95592,3e-05,5.80628]
[1776905026345,53.55,78417.68,20.2,0.95585,3e-05,5.81384]
[1776905028122,53.55,78415.46,20.2,0.95579,3e-05,5.82038]
[1776905028359,53.55,78423.21,20.2,0.956,3e-05,5.79794]
[1776905029366,53.55,78428.39,20.2,0.95615,3e-05,5.78306]
[1776905030375,53.55,78426.52,20.2,0.95609,3e-05,5.78857]
[1776905035410,53.55,78426.86,20.2,0.9561,3e-05,5.78807]
[1776905037424,53.55,78425.02,20.2,0.95605,3e-05,5.79358]
[1776905040445,53.55,78426.59,20.2,0.95609,3e-05,5.78931]
[1776905042460,53.55,78421.89,20.2,0.95596,3e-05,5.80307]
[1776905043467,53.55,78418.51,20.2,0.95586,3e-05,5.81294]
[1776905044474,53.55,78417.09,20.2,0.95582,3e-05,5.81712]
[1776905046488,53.55,78419.16,20.2,0.95588,3e-05,5.81121]
[1776905051818,53.55,78418.78,20.2,0.95586,3e-05,5.8125]
[1776905051920,53.55,78423.7,20.2,0.956,3e-05,5.79836]
[1776905053537,53.55,78426.8,20.2,0.95609,3e-05,5.78947]
[1776905059027,53.56,78426.37,20.2,0.95607,3e-05,5.79105]
[1776905064614,53.56,78426.01,20.2,0.95606,3e-05,5.79273]
[1776905067918,53.56,78423.19,20.2,0.95597,3e-05,5.80111]
[1776905074502,53.56,78422.31,20.2,0.95597,3e-05,5.80061]
[1776905080110,53.56,78422.24,20.2,0.95596,3e-05,5.80118]
[1776905080730,53.56,78423.86,20.2,0.95601,3e-05,5.79662]
[1776905082746,53.56,78428.31,20.2,0.95613,3e-05,5.7839]
[1776905084248,53.56,78428.99,20.2,0.95615,3e-05,5.78203]
[1776905084351,53.56,78428.99,20.2,0.95615,3e-05,5.78203]
[1776905084758,53.56,78438.04,20.2,0.9564,3e-05,5.75604]
[1776905085435,53.56,78438.04,20.2,0.9564,3e-05,5.75604]
[1776905085765,53.56,78440.4,20.2,0.95646,3e-05,5.74939]
[1776905087206,53.56,78440.4,20.2,0.95646,3e-05,5.74939]
[1776905089793,53.56,78443.82,20.2,0.95655,3e-05,5.74016]
[1776905090799,53.56,78445.55,20.2,0.9566,3e-05,5.73536]
[1776905091807,53.57,78455.48,20.2,0.95687,3e-05,5.70708]
[1776905092814,53.57,78456.7,20.2,0.9569,3e-05,5.70381]
[1776905098190,53.57,78456.38,20.2,0.95689,3e-05,5.70562]
[1776905097849,53.57,78451.62,20.2,0.95675,3e-05,5.71947]
[1776905099863,53.57,78455.83,20.2,0.95686,3e-05,5.70782]
[1776905103092,53.57,78452.63,20.2,0.95677,3e-05,5.71763]
[1776905104899,53.57,78455.45,20.2,0.95684,3e-05,5.70995]
[1776905105751,53.57,78455.45,20.2,0.95684,3e-05,5.70995]
[1776905105904,53.57,78455.45,20.2,0.95684,3e-05,5.70995]
[1776905105922,53.58,78461.56,20.2,0.95701,3e-05,5.6927]
[1776905106974,53.58,78461.56,20.2,0.95701,3e-05,5.6927]
[1776905107042,53.57,78459.28,20.2,0.95695,3e-05,5.69904]
[1776905107996,53.58,78455.51,20.2,0.95684,3e-05,5.71004]
[1776905109199,53.58,78455.51,20.2,0.95684,3e-05,5.71004]
[1776905112965,53.58,78463.37,20.2,0.95705,3e-05,5.68821]
[1776905113972,53.58,78465.92,20.2,0.95712,3e-05,5.68077]
[1776905114979,53.58,78469.94,20.2,0.95724,3e-05,5.66916]
[1776905115986,53.58,78473.27,20.2,0.95733,3e-05,5.65955]
[1776905118000,53.58,78475.38,20.2,0.95739,3e-05,5.65331]
[1776905119007,53.58,78464.11,20.2,0.95708,3e-05,5.6857]
[1776905120014,53.58,78460.8,20.2,0.95698,3e-05,5.69539]
[1776905122028,53.58,78462.86,20.2,0.95704,3e-05,5.68997]
[1776905123179,53.58,78464.01,20.2,0.95707,3e-05,5.68692]
[1776905126055,53.58,78466.27,20.2,0.95712,3e-05,5.68077]
[1776905129077,53.58,78470.44,20.2,0.95724,3e-05,5.66841]
[1776905134111,53.58,78474.58,20.2,0.95737,3e-05,5.65385]
[1776905136126,53.58,78475.61,20.2,0.9574,3e-05,5.65151]
[1776905137133,53.58,78460.79,20.2,0.95699,3e-05,5.69402]
[1776905138139,53.58,78454.36,20.2,0.95681,3e-05,5.71263]
[1776905141162,53.59,78456.81,20.2,0.95687,3e-05,5.7062]
[1776905142169,53.59,78465.58,20.2,0.95711,3e-05,5.68136]
[1776905143176,53.59,78473.75,20.2,0.95733,3e-05,5.65834]
[1776905144183,53.59,78483.62,20.2,0.9576,3e-05,5.63061]
[1776905145190,53.59,78486.56,20.2,0.95767,3e-05,5.62261]
[1776905147204,53.59,78489.15,20.2,0.95774,3e-05,5.61514]
[1776905148211,53.59,78487.44,20.2,0.9577,3e-05,5.61992]
[1776905150225,53.59,78482.43,20.2,0.95756,3e-05,5.63398]
[1776905151233,53.59,78479.89,20.2,0.9575,3e-05,5.64109]
[1776905155260,53.59,78478.46,20.2,0.95746,3e-05,5.64474]
[1776905157275,53.59,78477.21,20.2,0.95742,3e-05,5.64847]
[1776905158282,53.59,78479.38,20.2,0.95748,3e-05,5.64261]
[1776905159289,53.59,78478.14,20.2,0.95744,3e-05,5.64643]
[1776905160296,53.59,78476.83,20.2,0.95741,3e-05,5.65045]
[1776905161303,53.59,78482.41,20.2,0.95755,3e-05,5.6349]
[1776905161412,53.59,78482.41,20.2,0.95755,3e-05,5.6349]
[1776905162454,53.59,78482.41,20.2,0.95755,3e-05,5.6349]
[1776905163034,53.59,78486.75,20.2,0.95767,3e-05,5.62325]
[1776905163317,53.59,78484.46,20.2,0.9576,3e-05,5.62974]
[1776905164489,53.59,78484.46,20.2,0.9576,3e-05,5.62974]
[1776905164591,53.59,78478.36,20.2,0.95744,3e-05,5.64737]
[1776905165331,53.6,78480.95,20.2,0.9575,3e-05,5.64031]
[1776905167327,53.6,78480.83,20.2,0.9575,3e-05,5.64096]
[1776905168353,53.6,78478.69,20.2,0.95743,3e-05,5.64764]
[1776905169360,53.6,78471.41,20.2,0.95723,3e-05,5.66862]
[1776905173134,53.6,78472.53,20.2,0.95725,3e-05,5.66647]
[1776905177801,53.61,78471.49,20.2,0.95721,3e-05,5.6711]
[1776905179432,53.61,78454.29,20.2,0.95673,3e-05,5.72083]
[1776905180439,53.61,78448.91,20.2,0.95658,3e-05,5.73679]
[1776905183187,53.61,78449.2,20.2,0.95658,3e-05,5.73648]
[1776905183259,53.62,78436.05,20.2,0.95621,3e-05,5.77525]
[1776905184326,53.62,78436.05,20.2,0.95621,3e-05,5.77525]
[1776905183460,53.62,78422.13,20.2,0.95582,3e-05,5.81544]
[1776905184455,53.62,78422.13,20.2,0.95582,3e-05,5.81544]
[1776905184467,53.62,78417.1,20.2,0.95568,3e-05,5.8304]
[1776905186481,53.62,78415.67,20.2,0.95564,3e-05,5.83453]
[1776905187487,53.62,78413.97,20.2,0.95559,3e-05,5.83945]
[1776905188495,53.62,78418.98,20.2,0.95573,3e-05,5.8249]
[1776905189502,53.62,78411.67,20.2,0.95553,3e-05,5.84611]
[1776905190509,53.62,78409.59,20.2,0.95547,3e-05,5.85213]
[1776905194051,53.62,78409.96,20.2,0.9555,3e-05,5.84761]
[1776905194305,53.62,78409.96,20.2,0.9555,3e-05,5.84761]
[1776905194340,53.62,78411.47,20.2,0.95554,3e-05,5.84318]
[1776905194537,53.62,78403.22,20.2,0.95531,3e-05,5.86717]
[1776905195444,53.62,78403.22,20.2,0.95531,3e-05,5.86717]
[1776905195691,53.62,78403.22,20.2,0.95531,3e-05,5.86717]
[1776905195715,53.62,78401.47,20.2,0.95526,3e-05,5.87221]
[1776905196551,53.62,78398.0,20.2,0.95517,3e-05,5.88226]
[1776905198565,53.62,78396.11,20.2,0.95511,3e-05,5.8876]
[1776905202594,53.62,78394.09,20.2,0.95506,3e-05,5.89311]
[1776905203722,53.62,78394.09,20.2,0.95506,3e-05,5.89311]
[1776905204608,53.61,78388.49,20.2,0.9549,3e-05,5.90927]
[1776905206622,53.61,78386.32,20.2,0.95484,3e-05,5.91539]
[1776905207629,53.61,78381.93,20.2,0.95472,3e-05,5.92811]
[1776905208636,53.61,78380.41,20.2,0.95468,3e-05,5.93242]
[1776905209959,53.61,78378.12,20.2,0.95462,3e-05,5.93881]
[1776905210650,53.61,78380.51,20.2,0.95468,3e-05,5.93179]
[1776905211657,53.61,78382.16,20.2,0.95473,3e-05,5.92678]
[1776905212664,53.61,78386.77,20.2,0.95487,3e-05,5.9131]
[1776905215686,53.61,78384.81,20.2,0.95481,3e-05,5.91841]
[1776905217699,53.61,78388.22,20.2,0.95491,3e-05,5.90814]
[1776905219355,53.61,78395.32,20.2,0.95512,3e-05,5.88713]
[1776905219713,53.61,78396.7,20.2,0.95516,3e-05,5.8831]
[1776905221727,53.61,78401.76,20.2,0.9553,3e-05,5.86818]
[1776905222734,53.61,78404.7,20.2,0.95539,3e-05,5.85954]
[1776905227769,53.61,78404.44,20.2,0.95538,3e-05,5.86004]
[1776905230789,53.61,78403.26,20.2,0.95535,3e-05,5.86336]
[1776905231796,53.61,78417.23,20.2,0.95574,3e-05,5.82275]
[1776905232804,53.61,78416.82,20.2,0.95573,3e-05,5.82397]
[1776905234149,53.61,78418.16,20.2,0.95577,3e-05,5.82011]
[1776905234818,53.61,78419.84,20.2,0.95581,3e-05,5.81528]
[1776905236832,53.61,78418.28,20.2,0.95577,3e-05,5.81987]
[1776905238845,53.61,78415.4,20.2,0.95569,3e-05,5.82829]
[1776905239853,53.61,78408.36,20.2,0.95549,3e-05,5.84875]
[1776905240860,53.61,78395.12,20.2,0.95512,3e-05,5.88729]
[1776905241867,53.61,78394.32,20.2,0.95509,3e-05,5.88954]
[1776905242874,53.61,78396.6,20.2,0.95516,3e-05,5.88281]
[1776905245895,53.61,78394.84,20.2,0.95511,3e-05,5.88771]
[1776905247909,53.6,78396.13,20.2,0.95515,3e-05,5.88378]
[1776905250396,53.6,78399.2,20.2,0.95524,3e-05,5.87467]
[1776905252944,53.6,78398.12,20.2,0.95523,3e-05,5.87424]
[1776905254958,53.6,78396.95,20.2,0.9552,3e-05,5.87751]
[1776905256004,53.6,78394.94,20.2,0.95515,3e-05,5.8833]
[1776905256972,53.6,78388.59,20.2,0.95497,3e-05,5.90176]
[1776905257979,53.6,78386.23,20.2,0.9549,3e-05,5.90854]
[1776905261000,53.6,78378.32,20.2,0.95468,3e-05,5.93134]
[1776905262007,53.6,78376.81,20.2,0.95464,3e-05,5.9356]
[1776905267042,53.6,78377.53,20.2,0.95467,3e-05,5.9326]
[1776905272077,53.59,78381.12,20.2,0.95478,3e-05,5.9212]
[1776905273312,53.59,78388.52,20.2,0.95499,3e-05,5.89939]
[1776905274091,53.59,78389.87,20.2,0.95503,3e-05,5.89532]
[1776905277112,53.59,78388.51,20.2,0.95499,3e-05,5.89896]
[1776905278119,53.59,78391.09,20.2,0.95507,3e-05,5.89131]
[1776905279126,53.59,78397.05,20.2,0.95524,3e-05,5.87381]
[1776905280133,53.59,78398.81,20.2,0.95529,3e-05,5.8686]
[1776905282146,53.59,78395.7,20.2,0.9552,3e-05,5.87753]
[1776905283154,53.59,78394.43,20.2,0.95517,3e-05,5.88115]
[1776905284160,53.59,78390.91,20.2,0.95507,3e-05,5.89133]
[1776905285168,53.59,78380.9,20.2,0.95478,3e-05,5.92051]
[1776905286175,53.59,78378.85,20.2,0.95473,3e-05,5.92636]
[1776905291032,53.59,78377.89,20.2,0.9547,3e-05,5.92851]
[1776905291156,53.59,78377.89,20.2,0.9547,3e-05,5.92851]
[1776905291237,53.59,78377.89,20.2,0.9547,3e-05,5.92851]
[1776905291298,53.59,78368.62,20.2,0.95444,3e-05,5.95557]
[1776905292218,53.59,78364.54,20.2,0.95433,3e-05,5.96737]
[1776905292470,53.59,78364.54,20.2,0.95433,3e-05,5.96737]
[1776905293225,53.59,78368.44,20.2,0.95444,3e-05,5.9557]
[1776905294210,53.59,78368.44,20.2,0.95444,3e-05,5.9557]
[1776905298260,53.58,78373.43,20.2,0.95459,3e-05,5.94019]
[1776905299266,53.58,78370.53,20.2,0.95451,3e-05,5.94853]
[1776905301281,53.58,78374.16,20.2,0.95462,3e-05,5.93746]
[1776905302288,53.58,78371.12,20.2,0.95453,3e-05,5.94621]
[1776905303295,53.58,78366.75,20.2,0.95441,3e-05,5.95887]
[1776905305309,53.58,78368.25,20.2,0.95446,3e-05,5.95403]
[1776905307323,53.58,78365.7,20.2,0.95439,3e-05,5.96112]
[1776905308330,53.58,78364.43,20.2,0.95435,3e-05,5.96464]
[1776905309337,53.58,78360.96,20.2,0.95425,3e-05,5.97464]
[1776905310344,53.57,78358.98,20.2,0.9542,3e-05,5.98024]
[1776905311351,53.57,78357.1,20.2,0.95417,3e-05,5.98214]
[1776905313364,53.57,78355.28,20.2,0.95412,3e-05,5.98701]
[1776905316385,53.57,78350.06,20.2,0.95398,3e-05,6.00168]
[1776905317393,53.57,78347.9,20.2,0.95392,3e-05,6.0078]
[1776905321421,53.57,78346.65,20.2,0.95389,3e-05,6.01037]
[1776905322124,53.57,78346.65,20.2,0.95389,3e-05,6.01037]
[1776905322227,53.57,78346.65,20.2,0.95389,3e-05,6.01037]
[1776905322432,53.56,78334.73,20.2,0.95355,3e-05,6.04546]
[1776905322865,53.56,78334.73,20.2,0.95355,3e-05,6.04546]
[1776905322899,53.56,78334.73,20.2,0.95355,3e-05,6.04546]
[1776905323161,53.56,78334.73,20.2,0.95355,3e-05,6.04546]
[1776905323436,53.56,78331.69,20.2,0.95346,3e-05,6.05416]
[1776905324443,53.56,78330.26,20.2,0.95343,3e-05,6.05806]
[1776905326190,53.56,78329.84,20.2,0.95342,3e-05,6.05895]
[1776905327464,53.56,78326.07,20.2,0.95331,3e-05,6.06946]
[1776905328471,53.56,78315.48,20.2,0.95301,3e-05,6.1007]
[1776905329477,53.56,78311.99,20.2,0.95291,3e-05,6.11072]
[1776905331238,53.55,78310.92,20.2,0.95288,3e-05,6.11348]
[1776905331499,53.55,78301.09,20.2,0.95259,3e-05,6.14252]
[1776905332615,53.55,78301.09,20.2,0.95259,3e-05,6.14252]
[1776905332712,53.55,78299.61,20.2,0.95255,3e-05,6.14684]
[1776905334196,53.55,78299.61,20.2,0.95255,3e-05,6.14684]
[1776905334297,53.55,78301.02,20.2,0.95259,3e-05,6.14235]
[1776905334514,53.55,78305.77,20.2,0.95273,3e-05,6.12809]
[1776905335521,53.55,78304.6,20.2,0.9527,3e-05,6.1315]
[1776905336528,53.55,78307.86,20.2,0.9528,3e-05,6.12162]
[1776905337535,53.55,78312.44,20.2,0.95293,3e-05,6.10781]
[1776905338677,53.55,78312.44,20.2,0.95293,3e-05,6.10781]
[1776905339549,53.55,78320.99,20.2,0.95319,3e-05,6.08213]
[1776905340946,53.55,78322.4,20.2,0.95323,3e-05,6.07752]
[1776905341563,53.55,78321.02,20.2,0.95319,3e-05,6.08164]
[1776905342570,53.55,78315.65,20.2,0.95303,3e-05,6.09766]
[1776905343577,53.55,78309.68,20.2,0.95286,3e-05,6.11549]
[1776905344584,53.55,78307.98,20.2,0.95281,3e-05,6.12051]
[1776905346598,53.55,78311.3,20.2,0.95291,3e-05,6.11039]
[1776905347605,53.55,78307.27,20.2,0.95279,3e-05,6.1224]
[1776905350100,53.55,78305.07,20.2,0.95273,3e-05,6.12872]
[1776905352639,53.55,78306.43,20.2,0.95277,3e-05,6.12445]
[1776905353932,53.55,78307.58,20.2,0.95281,3e-05,6.12083]
[1776905354654,53.55,78310.14,20.2,0.95288,3e-05,6.11316]
[1776905355661,53.55,78313.15,20.2,0.95297,3e-05,6.10408]
[1776905356668,53.55,78315.28,20.2,0.95303,3e-05,6.09765]
[1776905359689,53.55,78313.63,20.2,0.95299,3e-05,6.10246]
[1776905364435,53.54,78312.64,20.2,0.95296,3e-05,6.10526]
[1776905364468,53.54,78321.67,20.2,0.95323,3e-05,6.07821]
[1776905364580,53.54,78321.67,20.2,0.95323,3e-05,6.07821]
[1776905365517,53.54,78321.67,20.2,0.95323,3e-05,6.07821]
[1776905365347,53.54,78331.9,20.2,0.95353,3e-05,6.04739]
[1776905365701,53.54,78331.9,20.2,0.95353,3e-05,6.04739]
[1776905365731,53.54,78336.48,20.2,0.95366,3e-05,6.03378]
[1776905368203,53.54,78336.49,20.2,0.95367,3e-05,6.03344]
[1776905368752,53.54,78338.73,20.2,0.95374,3e-05,6.02618]
[1776905369724,53.54,78338.73,20.2,0.95374,3e-05,6.02618]
[1776905369759,53.54,78340.74,20.2,0.9538,3e-05,6.01993]
[1776905370766,53.54,78343.31,20.2,0.95388,3e-05,6.01203]
[1776905372238,53.54,78346.11,20.2,0.95399,3e-05,5.99979]
[1776905374794,53.54,78347.44,20.2,0.95403,3e-05,5.99536]
[1776905376807,53.53,78349.43,20.2,0.95409,3e-05,5.98898]
[1776905379850,53.53,78350.37,20.2,0.95412,3e-05,5.98573]
[1776905379925,53.53,78351.44,20.2,0.95416,3e-05,5.98233]
[1776905380836,53.53,78362.44,20.2,0.95448,3e-05,5.94966]
[1776905381843,53.53,78365.3,20.2,0.95456,3e-05,5.94102]
[1776905383009,53.53,78367.87,20.2,0.95464,3e-05,5.93314]
[1776905383856,53.53,78370.34,20.2,0.95471,3e-05,5.92588]
[1776905387801,53.53,78370.74,20.2,0.95472,3e-05,5.92419]
[1776905387888,53.53,78371.92,20.2,0.95476,3e-05,5.92072]
[1776905388895,53.53,78376.29,20.2,0.95488,3e-05,5.90778]
[1776905390909,53.53,78378.94,20.2,0.95496,3e-05,5.89981]
[1776905393506,53.53,78376.5,20.2,0.95489,3e-05,5.90671]
[1776905393930,53.53,78377.68,20.2,0.95493,3e-05,5.90325]
[1776905394937,53.53,78378.96,20.2,0.95496,3e-05,5.89941]
[1776905395943,53.53,78384.05,20.2,0.95511,3e-05,5.88443]
[1776905397102,53.53,78384.05,20.2,0.95511,3e-05,5.88443]
[1776905397202,53.52,78390.32,20.2,0.95529,3e-05,5.86598]
[1776905397962,53.52,78391.99,20.2,0.95534,3e-05,5.86108]
[1776905399977,53.52,78394.93,20.2,0.95542,3e-05,5.85247]
[1776905400984,53.52,78396.81,20.2,0.95547,3e-05,5.84699]
[1776905402081,53.52,78396.81,20.2,0.95547,3e-05,5.84699]
[1776905402192,53.52,78395.52,20.2,0.95544,3e-05,5.85075]
[1776905402998,53.52,78381.56,20.2,0.95504,3e-05,5.8915]
[1776905404006,53.52,78375.65,20.2,0.95487,3e-05,5.90872]
[1776905405013,53.52,78376.95,20.2,0.95491,3e-05,5.9048]
[1776905410048,53.52,78376.55,20.2,0.95491,3e-05,5.90547]
[1776905412062,53.52,78374.98,20.2,0.95486,3e-05,5.90986]
[1776905413069,53.52,78372.87,20.2,0.9548,3e-05,5.91594]
[1776905414076,53.52,78371.29,20.2,0.95476,3e-05,5.92045]
[1776905415083,53.52,78372.79,20.2,0.9548,3e-05,5.91592]
[1776905420118,53.52,78373.82,20.2,0.95484,3e-05,5.91232]
[1776905425153,53.52,78373.78,20.2,0.95484,3e-05,5.9119]
[1776905426164,53.52,78369.27,20.2,0.95471,3e-05,5.92504]
[1776905427171,53.52,78367.49,20.2,0.95466,3e-05,5.93014]
[1776905429185,53.51,78366.23,20.2,0.95463,3e-05,5.93357]
[1776905430192,53.51,78361.15,20.2,0.95449,3e-05,5.94837]
[1776905431199,53.51,78352.68,20.2,0.95427,3e-05,5.96978]
[1776905432206,53.51,78351.4,20.2,0.95423,3e-05,5.97335]
[1776905433213,53.51,78347.82,20.2,0.95413,3e-05,5.98372]
[1776905434220,53.51,78339.53,20.2,0.95389,3e-05,6.00804]
[1776905436234,53.51,78341.11,20.2,0.95394,3e-05,6.00282]
[1776905438248,53.51,78342.76,20.2,0.954,3e-05,5.99743]
[1776905443283,53.5,78341.47,20.2,0.95397,3e-05,6.00002]
[1776905447311,53.5,78343.19,20.2,0.95403,3e-05,5.99395]
[1776905451339,53.5,78341.07,20.2,0.95397,3e-05,5.99966]
[1776905456379,53.5,78349.45,20.2,0.95421,3e-05,5.9755]
[1776905457386,53.5,78348.47,20.2,0.95418,3e-05,5.97856]
[1776905462421,53.5,78345.44,20.2,0.9541,3e-05,5.9865]
[1776905463428,53.5,78341.21,20.2,0.95398,3e-05,5.9988]
[1776905466449,53.5,78343.4,20.2,0.95405,3e-05,5.9916]
[1776905467456,53.5,78349.74,20.2,0.95424,3e-05,5.97262]
[1776905468463,53.49,78345.95,20.2,0.95413,3e-05,5.98362]
[1776905469470,53.49,78342.02,20.2,0.95402,3e-05,5.99504]
[1776905471485,53.49,78349.77,20.2,0.95425,3e-05,5.97163]
[1776905472492,53.49,78355.37,20.2,0.95441,3e-05,5.9549]
[1776905475513,53.49,78364.48,20.2,0.95468,3e-05,5.92755]
[1776905476520,53.49,78365.7,20.2,0.95471,3e-05,5.92384]
[1776905477528,53.49,78367.29,20.2,0.95476,3e-05,5.91905]
[1776905479613,53.49,78365.87,20.2,0.95472,3e-05,5.92299]
[1776905480621,53.49,78363.03,20.2,0.95464,3e-05,5.93122]
[1776905481629,53.49,78361.22,20.2,0.95459,3e-05,5.93642]
[1776905483642,53.49,78359.27,20.2,0.95454,3e-05,5.94188]
[1776905484649,53.49,78370.47,20.2,0.95486,3e-05,5.90882]
[1776905485656,53.49,78372.17,20.2,0.95491,3e-05,5.90374]
[1776905486664,53.49,78369.91,20.2,0.95485,3e-05,5.91029]
[1776905487673,53.49,78364.25,20.2,0.95469,3e-05,5.92682]
[1776905488678,53.48,78361.31,20.2,0.9546,3e-05,5.93535]
[1776905490405,53.48,78361.31,20.2,0.9546,3e-05,5.93535]
[1776905490444,53.48,78369.63,20.2,0.95484,3e-05,5.91067]
[1776905490706,53.48,78382.01,20.2,0.9552,3e-05,5.87441]
[1776905491689,53.48,78382.01,20.2,0.9552,3e-05,5.87441]
[1776905491710,53.48,78387.47,20.2,0.95537,3e-05,5.85506]
[1776905497376,53.48,78387.91,20.2,0.95539,3e-05,5.85376]
[1776905497752,53.48,78389.32,20.2,0.95543,3e-05,5.84964]
[1776905500656,53.48,78383.84,20.2,0.95527,3e-05,5.86561]
[1776905500934,53.48,78380.11,20.2,0.95517,3e-05,5.87651]
[1776905501779,53.48,78378.55,20.2,0.95512,3e-05,5.88102]
[1776905504545,53.48,78378.84,20.2,0.95513,3e-05,5.88012]
[1776905504568,53.48,78378.84,20.2,0.95513,3e-05,5.88012]
[1776905504588,53.48,78378.84,20.2,0.95513,3e-05,5.88012]
[1776905504637,53.48,78380.48,20.2,0.95518,3e-05,5.87522]
[1776905505356,53.48,78398.9,20.2,0.9557,3e-05,5.82153]
[1776905505732,53.48,78398.9,20.2,0.9557,3e-05,5.82153]
[1776905505814,53.48,78427.89,20.2,0.95651,3e-05,5.73774]
[1776905506821,53.48,78428.35,20.2,0.95652,3e-05,5.73659]
[1776905507828,53.48,78425.97,20.2,0.95645,3e-05,5.74362]
[1776905508716,53.48,78425.97,20.2,0.95645,3e-05,5.74362]
[1776905510849,53.48,78424.69,20.2,0.95642,3e-05,5.74644]
[1776905513870,53.48,78420.45,20.2,0.95631,3e-05,5.75874]
[1776905518905,53.48,78421.06,20.2,0.95632,3e-05,5.75686]
[1776905520918,53.48,78422.55,20.2,0.95636,3e-05,5.75285]
[1776905521926,53.48,78420.97,20.2,0.95632,3e-05,5.75756]
[1776905524633,53.48,78420.65,20.2,0.95631,3e-05,5.75877]
[1776905524681,53.48,78426.43,20.2,0.95647,3e-05,5.74185]
[1776905524897,53.48,78426.43,20.2,0.95647,3e-05,5.74185]
[1776905525602,53.48,78426.43,20.2,0.95647,3e-05,5.74185]
[1776905525703,53.48,78441.9,20.2,0.9569,3e-05,5.69718]
[1776905525958,53.48,78437.11,20.2,0.95677,3e-05,5.71091]
[1776905526741,53.48,78437.11,20.2,0.95677,3e-05,5.71091]
[1776905526887,53.48,78437.11,20.2,0.95677,3e-05,5.71091]
[1776905526969,53.48,78454.81,20.2,0.95725,3e-05,5.66012]
[1776905527809,53.48,78454.81,20.2,0.95725,3e-05,5.66012]
[1776905527948,53.48,78454.81,20.2,0.95725,3e-05,5.66012]
[1776905527974,53.48,78473.51,20.2,0.95776,3e-05,5.60678]
[1776905529651,53.48,78471.43,20.2,0.95771,3e-05,5.61258]
[1776905530607,53.48,78471.43,20.2,0.95771,3e-05,5.61258]
[1776905530708,53.48,78468.14,20.2,0.95762,3e-05,5.62189]
[1776905530995,53.48,78456.34,20.2,0.9573,3e-05,5.65546]
[1776905532006,53.48,78453.0,20.2,0.95721,3e-05,5.66495]
[1776905533009,53.48,78458.18,20.2,0.95735,3e-05,5.65009]
[1776905537856,53.48,78458.45,20.2,0.95736,3e-05,5.64896]
[1776905538003,53.48,78458.45,20.2,0.95736,3e-05,5.64896]
[1776905538044,53.48,78461.17,20.2,0.95744,3e-05,5.64113]
[1776905539052,53.48,78474.52,20.2,0.9578,3e-05,5.60314]
[1776905540062,53.48,78480.16,20.2,0.95795,3e-05,5.58711]
[1776905541069,53.48,78476.99,20.2,0.95787,3e-05,5.59607]
[1776905543082,53.48,78474.58,20.2,0.9578,3e-05,5.60291]
[1776905546104,53.48,78477.19,20.2,0.95787,3e-05,5.5955]
[1776905547111,53.48,78475.57,20.2,0.95783,3e-05,5.60008]
[1776905548118,53.48,78477.09,20.2,0.95787,3e-05,5.59577]
[1776905549125,53.48,78479.32,20.2,0.95793,3e-05,5.58946]
[1776905551237,53.48,78477.24,20.2,0.95789,3e-05,5.59247]
[1776905552146,53.48,78474.88,20.2,0.95782,3e-05,5.59956]
[1776905553153,53.48,78471.98,20.2,0.95774,3e-05,5.60818]
[1776905554160,53.48,78468.05,20.2,0.95763,3e-05,5.61971]
[1776905555168,53.48,78459.34,20.2,0.95739,3e-05,5.64483]
[1776905556175,53.49,78459.45,20.2,0.95739,3e-05,5.64484]
[1776905557182,53.49,78455.19,20.2,0.95727,3e-05,5.65729]
[1776905562208,53.49,78454.3,20.2,0.95724,3e-05,5.661]
[1776905567252,53.5,78453.85,20.2,0.95721,3e-05,5.664]
[1776905571280,53.5,78455.89,20.2,0.95725,3e-05,5.65932]
[1776905573294,53.5,78454.48,20.2,0.95721,3e-05,5.66392]
[1776905575316,53.5,78452.36,20.2,0.95715,3e-05,5.67054]
[1776905576318,53.5,78445.07,20.2,0.95694,3e-05,5.69165]
[1776905579339,53.51,78446.8,20.2,0.95698,3e-05,5.68742]
[1776905580346,53.51,78448.9,20.2,0.95704,3e-05,5.68166]
[1776905581353,53.51,78455.96,20.2,0.95723,3e-05,5.66177]
[1776905582360,53.51,78457.73,20.2,0.95728,3e-05,5.65701]
[1776905584374,53.51,78451.36,20.2,0.9571,3e-05,5.67578]
[1776905586389,53.51,78459.43,20.2,0.95731,3e-05,5.6533]
[1776905588402,53.52,78461.94,20.2,0.95738,3e-05,5.64676]
[1776905589409,53.52,78464.67,20.2,0.95745,3e-05,5.63931]
[1776905590713,53.52,78462.75,20.2,0.95739,3e-05,5.6451]
[1776905592431,53.52,78459.66,20.2,0.9573,3e-05,5.65453]
[1776905594445,53.52,78463.82,20.2,0.95741,3e-05,5.64329]
[1776905595543,53.52,78465.17,20.2,0.95744,3e-05,5.63977]
[1776905596459,53.52,78463.3,20.2,0.95739,3e-05,5.64541]
[1776905598472,53.53,78466.32,20.2,0.95746,3e-05,5.63745]
[1776905602501,53.53,78465.1,20.2,0.95742,3e-05,5.64223]
[1776905606528,53.53,78462.83,20.2,0.95735,3e-05,5.64995]
[1776905609549,53.54,78460.95,20.2,0.95729,3e-05,5.65581]
[1776905611564,53.54,78458.69,20.2,0.95725,3e-05,5.65911]
[1776905612571,53.54,78456.66,20.2,0.95719,3e-05,5.66519]
[1776905613578,53.54,78454.07,20.2,0.95712,3e-05,5.67285]
[1776905614585,53.54,78455.58,20.2,0.95716,3e-05,5.66881]
[1776905615592,53.54,78451.87,20.2,0.95705,3e-05,5.67967]
[1776905616599,53.54,78448.82,20.2,0.95697,3e-05,5.68864]
[1776905617606,53.54,78446.53,20.2,0.9569,3e-05,5.69543]
[1776905619620,53.54,78448.97,20.2,0.95696,3e-05,5.68889]
[1776905620627,53.54,78450.16,20.2,0.95699,3e-05,5.68573]
[1776905621633,53.54,78457.22,20.2,0.95719,3e-05,5.66583]
[1776905622641,53.55,78458.48,20.2,0.95722,3e-05,5.66252]
[1776905624655,53.55,78454.37,20.2,0.9571,3e-05,5.67481]
[1776905625662,53.55,78452.53,20.2,0.95705,3e-05,5.68033]
[1776905627676,53.55,78449.78,20.2,0.95697,3e-05,5.68869]
[1776905628682,53.55,78447.05,20.2,0.95689,3e-05,5.69673]
[1776905629689,53.55,78445.69,20.2,0.95685,3e-05,5.70085]
[1776905631704,53.55,78443.56,20.2,0.95679,3e-05,5.70738]
[1776905632711,53.55,78445.43,20.2,0.95684,3e-05,5.70224]
[1776905634726,53.56,78447.47,20.2,0.95689,3e-05,5.69684]
[1776905635733,53.56,78446.04,20.2,0.95685,3e-05,5.70116]
[1776905639761,53.56,78442.22,20.2,0.95673,3e-05,5.71296]
[1776905640646,53.56,78442.22,20.2,0.95673,3e-05,5.71296]
[1776905640768,53.56,78437.28,20.2,0.9566,3e-05,5.72733]
[1776905640939,53.56,78437.28,20.2,0.9566,3e-05,5.72733]
[1776905641822,53.56,78437.28,20.2,0.9566,3e-05,5.72733]
[1776905641775,53.56,78432.72,20.2,0.95647,3e-05,5.74061]
[1776905641943,53.56,78432.72,20.2,0.95647,3e-05,5.74061]
[1776905642782,53.56,78430.54,20.2,0.95641,3e-05,5.74703]
[1776905643789,53.56,78432.16,20.2,0.95645,3e-05,5.74251]
[1776905644796,53.56,78435.72,20.2,0.95655,3e-05,5.73242]
[1776905646810,53.56,78434.66,20.2,0.95651,3e-05,5.73579]
[1776905647817,53.56,78436.05,20.2,0.95655,3e-05,5.73196]
[1776905650837,53.56,78438.32,20.2,0.95661,3e-05,5.72593]
[1776905651845,53.57,78442.98,20.2,0.95674,3e-05,5.71275]
[1776905652852,53.57,78439.52,20.2,0.95664,3e-05,5.72286]
[1776905654870,53.57,78431.44,20.2,0.95641,3e-05,5.74644]
[1776905655877,53.57,78429.73,20.2,0.95636,3e-05,5.7515]
[1776905660912,53.57,78428.92,20.2,0.95634,3e-05,5.75448]
[1776905665948,53.57,78429.48,20.2,0.95634,3e-05,5.75351]
[1776905667962,53.57,78426.7,20.2,0.95626,3e-05,5.76178]
[1776905672997,53.57,78428.5,20.2,0.95633,3e-05,5.75383]
[1776905678032,53.58,78427.78,20.2,0.95631,3e-05,5.75655]
[1776905680050,53.58,78413.44,20.2,0.9559,3e-05,5.7982]
[1776905681057,53.58,78412.36,20.2,0.95587,3e-05,5.80138]
[1776905683071,53.58,78410.85,20.2,0.95583,3e-05,5.80586]
[1776905684987,53.58,78410.57,20.2,0.95582,3e-05,5.80671]
[1776905685138,53.58,78410.57,20.2,0.95582,3e-05,5.80671]
[1776905685637,53.58,78410.57,20.2,0.95582,3e-05,5.80671]
[1776905685657,53.58,78404.1,20.2,0.95564,3e-05,5.82552]
[1776905686009,53.58,78404.1,20.2,0.95564,3e-05,5.82552]
[1776905686195,53.58,78404.1,20.2,0.95564,3e-05,5.82552]
[1776905686205,53.58,78391.28,20.2,0.95528,3e-05,5.86281]
[1776905687099,53.58,78388.53,20.2,0.9552,3e-05,5.87078]
[1776905688708,53.58,78388.53,20.2,0.9552,3e-05,5.87078]
[1776905694212,53.58,78389.49,20.2,0.95523,3e-05,5.86757]
[1776905696162,53.58,78388.36,20.2,0.9552,3e-05,5.87067]
[1776905701197,53.57,78388.1,20.2,0.9552,3e-05,5.87107]
[1776905706232,53.57,78389.22,20.2,0.95523,3e-05,5.86743]
[1776905708899,53.57,78397.79,20.2,0.95548,3e-05,5.84226]
[1776905709256,53.57,78398.94,20.2,0.95551,3e-05,5.83892]
[1776905710660,53.57,78398.94,20.2,0.95551,3e-05,5.83887]
[1776905712277,53.57,78397.08,20.2,0.95546,3e-05,5.84426]
[1776905713284,53.57,78395.32,20.2,0.95541,3e-05,5.84936]
[1776905714291,53.57,78392.83,20.2,0.95534,3e-05,5.85658]
[1776905715298,53.57,78390.37,20.2,0.95527,3e-05,5.86371]
[1776905716305,53.57,78389.03,20.2,0.95523,3e-05,5.86751]
[1776905717312,53.57,78387.87,20.2,0.9552,3e-05,5.87082]
[1776905718319,53.57,78386.35,20.2,0.95516,3e-05,5.87518]
[1776905721340,53.57,78385.07,20.2,0.95512,3e-05,5.87866]
[1776905726375,53.57,78384.33,20.2,0.95511,3e-05,5.88036]
[1776905727382,53.57,78381.81,20.2,0.95504,3e-05,5.88763]
[1776905728389,53.57,78387.18,20.2,0.95519,3e-05,5.87184]
[1776905729396,53.57,78394.34,20.2,0.95539,3e-05,5.85089]
[1776905729987,53.57,78394.34,20.2,0.95539,3e-05,5.85089]
[1776905730184,53.57,78394.34,20.2,0.95539,3e-05,5.85089]
[1776905730403,53.57,78407.55,20.2,0.95577,3e-05,5.81247]
[1776905731410,53.57,78412.72,20.2,0.95593,3e-05,5.79416]
[1776905732717,53.57,78410.03,20.2,0.95586,3e-05,5.80199]
[1776905734431,53.57,78413.51,20.2,0.95595,3e-05,5.792]
[1776905735438,53.57,78412.35,20.2,0.95592,3e-05,5.79542]
[1776905736445,53.57,78415.39,20.2,0.95601,3e-05,5.78668]
[1776905737896,53.57,78415.39,20.2,0.95601,3e-05,5.78668]
[1776905737986,53.57,78415.32,20.2,0.956,3e-05,5.78696]
[1776905738187,53.57,78415.32,20.2,0.956,3e-05,5.78696]
[1776905738459,53.57,78421.88,20.2,0.95619,3e-05,5.76809]
[1776905739049,53.57,78421.88,20.2,0.95619,3e-05,5.76809]
[1776905739196,53.57,78421.88,20.2,0.95619,3e-05,5.76809]
[1776905739466,53.57,78422.0,20.2,0.95619,3e-05,5.76785]
[1776905740198,53.57,78422.0,20.2,0.95619,3e-05,5.76785]
[1776905742487,53.57,78424.88,20.2,0.95627,3e-05,5.75987]
[1776905743494,53.57,78427.06,20.2,0.95632,3e-05,5.75371]
[1776905745507,53.57,78424.76,20.2,0.95626,3e-05,5.7606]
[1776905747522,53.57,78421.79,20.2,0.95617,3e-05,5.7694]
[1776905748786,53.57,78420.5,20.2,0.95614,3e-05,5.77323]
[1776905751550,53.57,78418.88,20.2,0.95609,3e-05,5.7782]
[1776905754571,53.58,78416.49,20.2,0.95602,3e-05,5.78536]
[1776905756585,53.58,78415.12,20.2,0.95598,3e-05,5.78947]
[1776905757592,53.58,78407.82,20.2,0.95577,3e-05,5.81067]
[1776905758599,53.58,78405.71,20.2,0.95571,3e-05,5.81682]
[1776905760613,53.58,78400.52,20.2,0.95557,3e-05,5.83193]
[1776905761620,53.58,78396.61,20.2,0.95546,3e-05,5.84329]
[1776905762627,53.58,78391.47,20.2,0.95531,3e-05,5.85824]
[1776905765647,53.58,78392.92,20.2,0.95536,3e-05,5.85387]
[1776905770683,53.58,78391.77,20.2,0.95533,3e-05,5.857]
[1776905773704,53.57,78396.2,20.2,0.95545,3e-05,5.84395]
[1776905774711,53.57,78398.49,20.2,0.95552,3e-05,5.83726]
[1776905778741,53.57,78401.12,20.2,0.95559,3e-05,5.82955]
[1776905782770,53.57,78402.86,20.2,0.95564,3e-05,5.82447]
[1776905787805,53.57,78403.17,20.2,0.95565,3e-05,5.82355]
[1776905789819,53.57,78404.39,20.2,0.95568,3e-05,5.82]
[1776905792840,53.57,78410.34,20.2,0.95587,3e-05,5.79939]
[1776905793847,53.57,78414.81,20.2,0.956,3e-05,5.78649]
[1776905796868,53.57,78413.47,20.2,0.95596,3e-05,5.79052]
[1776905797874,53.57,78414.6,20.2,0.95599,3e-05,5.7873]
[1776905798882,53.57,78416.16,20.2,0.95603,3e-05,5.78285]
[1776905800895,53.58,78419.55,20.2,0.95613,3e-05,5.77318]
[1776905801903,53.58,78417.63,20.2,0.95607,3e-05,5.77881]
[1776905805931,53.58,78421.28,20.2,0.95617,3e-05,5.76858]
[1776905806938,53.58,78422.44,20.2,0.9562,3e-05,5.76533]
[1776905810996,53.58,78423.65,20.2,0.95623,3e-05,5.76226]
[1776905811057,53.58,78423.65,20.2,0.95623,3e-05,5.76226]
[1776905811997,53.58,78446.95,20.2,0.95688,3e-05,5.69547]
[1776905812180,53.58,78446.95,20.2,0.95688,3e-05,5.69547]
[1776905813004,53.58,78447.39,20.2,0.95689,3e-05,5.69403]
[1776905814010,53.58,78450.92,20.2,0.95699,3e-05,5.68375]
[1776905815018,53.58,78447.33,20.2,0.95689,3e-05,5.69384]
[1776905815073,53.58,78447.33,20.2,0.95689,3e-05,5.69384]
[1776905816027,53.58,78444.09,20.2,0.95681,3e-05,5.70292]
[1776905817034,53.58,78438.82,20.2,0.95666,3e-05,5.71782]
[1776905819049,53.58,78437.26,20.2,0.95662,3e-05,5.72224]
[1776905822069,53.58,78439.12,20.2,0.95667,3e-05,5.71743]
[1776905825091,53.58,78442.12,20.2,0.95674,3e-05,5.70936]
[1776905826098,53.58,78446.59,20.2,0.95686,3e-05,5.69676]
[1776905827105,53.58,78445.35,20.2,0.95683,3e-05,5.70011]
[1776905829119,53.58,78439.81,20.2,0.95668,3e-05,5.71558]
[1776905830126,53.58,78437.65,20.2,0.95663,3e-05,5.72155]
[1776905832140,53.58,78434.46,20.2,0.95654,3e-05,5.73023]
[1776905836671,53.58,78434.51,20.2,0.95654,3e-05,5.73016]
[1776905836941,53.58,78434.51,20.2,0.95654,3e-05,5.73016]
[1776905837004,53.58,78433.69,20.2,0.95652,3e-05,5.73283]
[1776905837721,53.58,78433.69,20.2,0.95652,3e-05,5.73283]
[1776905837945,53.58,78433.69,20.2,0.95652,3e-05,5.73283]
[1776905837991,53.58,78428.85,20.2,0.95638,3e-05,5.74688]
[1776905839188,53.58,78427.53,20.2,0.95634,3e-05,5.75081]
[1776905841203,53.58,78425.77,20.2,0.95629,3e-05,5.75613]
[1776905846238,53.58,78427.21,20.2,0.95633,3e-05,5.75259]
[1776905849719,53.58,78428.38,20.2,0.95635,3e-05,5.74973]
[1776905851276,53.58,78426.94,20.2,0.95634,3e-05,5.75064]
[1776905855304,53.58,78428.62,20.2,0.95638,3e-05,5.74631]
[1776905856311,53.58,78426.27,20.2,0.95631,3e-05,5.75321]
[1776905858325,53.59,78425.18,20.2,0.95628,3e-05,5.7566]
[1776905861346,53.59,78421.88,20.2,0.95618,3e-05,5.76647]
[1776905864367,53.59,78419.47,20.2,0.95611,3e-05,5.77374]
[1776905865374,53.59,78412.28,20.2,0.95591,3e-05,5.79461]
[1776905867389,53.59,78412.53,20.2,0.95592,3e-05,5.79403]
[1776905869402,53.59,78415.34,20.2,0.956,3e-05,5.78602]
[1776905870409,53.59,78418.71,20.2,0.95609,3e-05,5.77635]
[1776905871416,53.59,78421.62,20.2,0.95617,3e-05,5.76803]
[1776905873430,53.59,78428.32,20.2,0.95635,3e-05,5.74893]
[1776905875444,53.59,78425.86,20.2,0.95628,3e-05,5.75626]
[1776905880479,53.59,78423.76,20.2,0.95623,3e-05,5.76145]
[1776905883500,53.58,78422.25,20.2,0.9562,3e-05,5.76495]
[1776905885514,53.58,78421.16,20.2,0.95617,3e-05,5.76752]
[1776905886521,53.58,78416.15,20.2,0.95604,3e-05,5.78168]
[1776905887528,53.58,78417.53,20.2,0.95607,3e-05,5.77779]
[1776905888534,53.58,78419.28,20.2,0.95612,3e-05,5.77284]
[1776905889542,53.58,78421.42,20.2,0.95618,3e-05,5.76678]
[1776905890548,53.58,78424.05,20.2,0.95625,3e-05,5.75932]
[1776905892563,53.58,78428.76,20.2,0.95638,3e-05,5.74603]
[1776905896591,53.59,78426.92,20.2,0.95632,3e-05,5.75197]
[1776905897703,53.59,78424.02,20.2,0.95624,3e-05,5.76048]
[1776905899612,53.59,78425.57,20.2,0.95628,3e-05,5.75628]
[1776905904647,53.59,78429.23,20.2,0.95638,3e-05,5.74644]
[1776905909682,53.59,78430.28,20.2,0.9564,3e-05,5.74378]
[1776905910688,53.59,78428.72,20.2,0.95636,3e-05,5.74802]
[1776905914717,53.59,78427.66,20.2,0.95635,3e-05,5.74833]
[1776905918745,53.59,78425.45,20.2,0.95628,3e-05,5.75528]
[1776905919752,53.59,78424.12,20.2,0.95625,3e-05,5.75925]
[1776905920759,53.6,78415.53,20.2,0.95601,3e-05,5.78416]
[1776905921766,53.6,78411.6,20.2,0.95589,3e-05,5.79561]
[1776905922774,53.6,78415.6,20.2,0.95601,3e-05,5.78412]
[1776905923781,53.6,78421.36,20.2,0.95617,3e-05,5.76758]
[1776905928816,53.6,78423.17,20.2,0.95621,3e-05,5.76294]
[1776905929823,53.6,78421.82,20.2,0.95617,3e-05,5.76696]
[1776905930830,53.6,78422.91,20.2,0.9562,3e-05,5.76393]
[1776905933851,53.6,78421.53,20.2,0.95616,3e-05,5.76828]
[1776905937878,53.6,78416.98,20.2,0.95603,3e-05,5.78187]
[1776905938885,53.6,78412.19,20.2,0.95589,3e-05,5.79581]
[1776905943921,53.6,78410.91,20.2,0.95585,3e-05,5.79989]
[1776905945935,53.6,78412.17,20.2,0.95589,3e-05,5.79638]
[1776905950970,53.6,78415.86,20.2,0.95599,3e-05,5.7861]
[1776905951977,53.6,78417.0,20.2,0.95602,3e-05,5.7829]
[1776905957011,53.61,78421.8,20.2,0.95615,3e-05,5.76952]
[1776905958019,53.61,78425.27,20.2,0.95624,3e-05,5.75963]
[1776905961040,53.61,78427.29,20.2,0.9563,3e-05,5.75422]
[1776905963054,53.61,78426.22,20.2,0.95626,3e-05,5.75758]
[1776905968089,53.61,78429.2,20.2,0.95634,3e-05,5.74968]
[1776905969096,53.61,78432.02,20.2,0.95642,3e-05,5.74172]
[1776905974131,53.61,78427.76,20.2,0.95631,3e-05,5.75142]
[1776905975138,53.61,78424.98,20.2,0.95624,3e-05,5.75957]
[1776905980173,53.62,78425.0,20.2,0.95623,3e-05,5.76013]
[1776905982187,53.62,78428.49,20.2,0.95632,3e-05,5.75034]
[1776905985208,53.62,78429.76,20.2,0.95636,3e-05,5.74711]
[1776905987222,53.62,78428.58,20.2,0.95632,3e-05,5.75079]
[1776905992257,53.62,78433.1,20.2,0.95644,3e-05,5.73848]
[1776905993264,53.62,78435.0,20.2,0.95649,3e-05,5.73318]
[1776905995279,53.62,78438.87,20.2,0.95659,3e-05,5.7224]
[1776905996285,53.62,78442.27,20.2,0.95669,3e-05,5.71284]
[1776905997291,53.63,78443.41,20.2,0.95672,3e-05,5.70977]
[1776905999062,53.63,78443.41,20.2,0.95672,3e-05,5.70977]
[1776905999067,53.63,78447.05,20.2,0.95681,3e-05,5.69978]
[1776905999252,53.63,78447.05,20.2,0.95681,3e-05,5.69978]
[1776905999306,53.63,78453.19,20.2,0.95698,3e-05,5.68224]
[1776906000275,53.63,78453.19,20.2,0.95698,3e-05,5.68224]
[1776906000627,53.63,78453.19,20.2,0.95698,3e-05,5.68224]
[1776906000680,53.63,78458.65,20.2,0.95713,3e-05,5.66692]
[1776906002068,53.63,78458.65,20.2,0.95713,3e-05,5.66692]
[1776906002157,53.63,78451.62,20.2,0.95693,3e-05,5.68749]
[1776906002476,53.63,78451.62,20.2,0.95693,3e-05,5.68749]
[1776906003209,53.63,78451.62,20.2,0.95693,3e-05,5.68749]
[1776906002502,53.63,78444.59,20.2,0.95674,3e-05,5.70758]
[1776906003341,53.63,78441.18,20.2,0.95664,3e-05,5.71755]
[1776906004824,53.63,78441.18,20.2,0.95664,3e-05,5.71755]
[1776906004850,53.63,78438.16,20.2,0.95655,3e-05,5.72657]
[1776906005892,53.63,78438.16,20.2,0.95655,3e-05,5.72657]
[1776906005976,53.63,78423.68,20.2,0.95615,3e-05,5.76831]
[1776906006362,53.63,78416.36,20.2,0.95595,3e-05,5.78943]
[1776906010390,53.63,78414.3,20.2,0.95589,3e-05,5.79567]
[1776906013411,53.63,78426.18,20.2,0.95622,3e-05,5.76157]
[1776906014418,53.63,78426.69,20.2,0.95623,3e-05,5.76021]
[1776906015427,53.63,78424.42,20.2,0.95617,3e-05,5.76687]
[1776906020460,53.64,78420.51,20.2,0.95605,3e-05,5.77869]
[1776906021467,53.64,78418.82,20.2,0.956,3e-05,5.78367]
[1776906022474,53.64,78422.77,20.2,0.95611,3e-05,5.77237]
[1776906024488,53.64,78426.19,20.2,0.95621,3e-05,5.76269]
[1776906025495,53.64,78427.61,20.2,0.95625,3e-05,5.7587]
[1776906026511,53.64,78424.02,20.2,0.95614,3e-05,5.76916]
[1776906027516,53.64,78417.35,20.2,0.95596,3e-05,5.78853]
[1776906029530,53.64,78416.34,20.2,0.95593,3e-05,5.79162]
[1776906034566,53.64,78412.05,20.2,0.95583,3e-05,5.80097]
[1776906035573,53.64,78408.71,20.2,0.95573,3e-05,5.81071]
[1776906040609,53.64,78413.17,20.2,0.95586,3e-05,5.79794]
[1776906044637,53.64,78414.38,20.2,0.95589,3e-05,5.79462]
[1776906046651,53.64,78409.02,20.2,0.95574,3e-05,5.81024]
[1776906048665,53.64,78415.38,20.2,0.95592,3e-05,5.79193]
[1776906049836,53.64,78416.81,20.2,0.95595,3e-05,5.78789]
[1776906050680,53.64,78418.59,20.2,0.956,3e-05,5.78275]
[1776906051687,53.64,78419.67,20.2,0.95603,3e-05,5.7797]
[1776906052694,53.64,78427.01,20.2,0.95624,3e-05,5.75871]
[1776906055715,53.64,78422.9,20.2,0.95612,3e-05,5.7709]
[1776906056722,53.64,78421.79,20.2,0.95609,3e-05,5.7742]
[1776906057729,53.64,78419.89,20.2,0.95603,3e-05,5.77977]
[1776906059743,53.64,78422.69,20.2,0.95611,3e-05,5.77186]
[1776906060750,53.64,78425.7,20.2,0.95619,3e-05,5.76328]
[1776906061757,53.65,78420.17,20.2,0.95604,3e-05,5.77933]
[1776906062764,53.65,78410.3,20.2,0.95576,3e-05,5.80793]
[1776906063771,53.65,78408.73,20.2,0.95572,3e-05,5.81251]
[1776906067799,53.65,78407.38,20.2,0.95568,3e-05,5.81652]
[1776906070820,53.65,78398.34,20.2,0.95542,3e-05,5.84279]
[1776906071301,53.65,78398.34,20.2,0.95542,3e-05,5.84279]
[1776906071810,53.65,78398.34,20.2,0.95542,3e-05,5.84279]
[1776906071940,53.65,78398.34,20.2,0.95542,3e-05,5.84279]
[1776906071948,53.65,78389.33,20.2,0.95517,3e-05,5.86899]
[1776906072531,53.65,78389.33,20.2,0.95517,3e-05,5.86899]
[1776906072693,53.65,78389.33,20.2,0.95517,3e-05,5.86899]
[1776906073196,53.65,78389.33,20.2,0.95517,3e-05,5.86899]
[1776906073198,53.65,78386.12,20.2,0.95508,3e-05,5.87827]
[1776906073841,53.65,78388.77,20.2,0.95515,3e-05,5.87045]
[1776906078876,53.64,78389.25,20.2,0.95517,3e-05,5.86865]
[1776906081897,53.64,78387.83,20.2,0.95513,3e-05,5.87254]
[1776906086932,53.64,78389.46,20.2,0.95518,3e-05,5.86735]
[1776906087531,53.64,78389.46,20.2,0.95518,3e-05,5.86735]
[1776906088024,53.64,78389.46,20.2,0.95518,3e-05,5.86735]
[1776906088082,53.64,78393.8,20.2,0.95531,3e-05,5.85463]
[1776906088512,53.64,78393.8,20.2,0.95531,3e-05,5.85463]
[1776906088694,53.64,78393.8,20.2,0.95531,3e-05,5.85463]
[1776906088946,53.64,78399.45,20.2,0.95547,3e-05,5.83814]
[1776906090009,53.64,78399.45,20.2,0.95547,3e-05,5.83814]
[1776906091967,53.64,78397.92,20.2,0.95545,3e-05,5.83912]
[1776906097003,53.64,78395.71,20.2,0.9554,3e-05,5.84457]
[1776906098009,53.64,78402.4,20.2,0.95559,3e-05,5.82469]
[1776906099016,53.64,78406.39,20.2,0.9557,3e-05,5.81271]
[1776906103044,53.63,78408.18,20.2,0.95577,3e-05,5.80596]
[1776906106065,53.63,78412.83,20.2,0.95591,3e-05,5.79139]
[1776906109086,53.62,78409.68,20.2,0.95583,3e-05,5.79947]
[1776906110093,53.62,78411.2,20.2,0.95588,3e-05,5.79472]
[1776906114121,53.62,78408.72,20.2,0.95582,3e-05,5.80053]
[1776906115128,53.62,78407.38,20.2,0.95579,3e-05,5.80406]
[1776906117142,53.61,78408.6,20.2,0.95583,3e-05,5.79982]
[1776906121170,53.61,78405.84,20.2,0.95576,3e-05,5.80644]
[1776906122177,53.61,78404.48,20.2,0.95573,3e-05,5.81003]
[1776906124191,53.61,78406.53,20.2,0.95579,3e-05,5.80337]
[1776906126204,53.6,78403.2,20.2,0.95571,3e-05,5.81233]
[1776906127212,53.6,78399.07,20.2,0.95559,3e-05,5.82396]
[1776906129226,53.6,78405.44,20.2,0.95578,3e-05,5.80473]
[1776906130233,53.6,78408.06,20.2,0.95586,3e-05,5.7968]
[1776906131240,53.6,78410.02,20.2,0.95591,3e-05,5.7908]
[1776906134261,53.59,78407.82,20.2,0.95586,3e-05,5.7962]
[1776906135268,53.59,78397.05,20.2,0.95556,3e-05,5.82709]
[1776906136275,53.59,78392.13,20.2,0.95543,3e-05,5.84102]
[1776906137282,53.59,78390.22,20.2,0.95538,3e-05,5.84617]
[1776906138288,53.59,78388.96,20.2,0.95534,3e-05,5.84943]
[1776906140303,53.59,78379.13,20.2,0.95507,3e-05,5.87726]
[1776906141310,53.59,78376.2,20.2,0.95499,3e-05,5.88535]
[1776906143324,53.59,78381.97,20.2,0.95516,3e-05,5.86835]
[1776906144332,53.58,78385.88,20.2,0.95527,3e-05,5.85691]
[1776906149366,53.58,78390.34,20.2,0.9554,3e-05,5.84381]
[1776906150373,53.58,78391.94,20.2,0.95544,3e-05,5.83915]
[1776906153395,53.58,78385.45,20.2,0.95528,3e-05,5.85469]
[1776906154402,53.58,78382.26,20.2,0.95519,3e-05,5.86397]
[1776906158430,53.58,78379.53,20.2,0.95512,3e-05,5.87179]
[1776906160444,53.58,78377.96,20.2,0.95507,3e-05,5.87627]
[1776906161645,53.58,78377.96,20.2,0.95507,3e-05,5.87627]
[1776906162458,53.58,78373.5,20.2,0.95495,3e-05,5.88919]
[1776906164472,53.58,78371.84,20.2,0.9549,3e-05,5.89387]
[1776906169509,53.58,78370.22,20.2,0.95486,3e-05,5.89816]
[1776906173537,53.58,78378.1,20.2,0.95509,3e-05,5.87472]
[1776906174544,53.58,78380.48,20.2,0.95516,3e-05,5.86771]
[1776906175551,53.58,78390.92,20.2,0.95545,3e-05,5.83724]
[1776906176560,53.58,78392.54,20.2,0.9555,3e-05,5.83254]
[1776906177875,53.58,78394.45,20.2,0.95555,3e-05,5.82702]
[1776906179581,53.58,78400.46,20.2,0.95572,3e-05,5.80959]
[1776906180588,53.58,78403.11,20.2,0.9558,3e-05,5.80196]
[1776906185623,53.58,78403.93,20.2,0.95583,3e-05,5.79828]
[1776906189651,53.57,78406.17,20.2,0.95591,3e-05,5.79044]
[1776906191665,53.57,78408.66,20.2,0.95598,3e-05,5.78258]
[1776906193679,53.57,78407.05,20.2,0.95594,3e-05,5.7866]
[1776906194441,53.57,78407.05,20.2,0.95594,3e-05,5.7866]
[1776906194686,53.57,78417.88,20.2,0.95625,3e-05,5.75502]
[1776906195693,53.57,78419.18,20.2,0.95629,3e-05,5.75096]
[1776906197191,53.57,78419.18,20.2,0.95629,3e-05,5.75096]
[1776906197283,53.56,78420.11,20.2,0.95632,3e-05,5.74777]
[1776906199097,53.56,78420.99,20.2,0.95634,3e-05,5.74523]
[1776906199142,53.56,78419.8,20.2,0.95631,3e-05,5.74816]
[1776906199721,53.56,78405.05,20.2,0.9559,3e-05,5.79075]
[1776906200728,53.56,78399.93,20.2,0.95576,3e-05,5.80533]
[1776906201735,53.56,78398.26,20.2,0.95572,3e-05,5.80985]
[1776906205763,53.56,78393.1,20.2,0.95559,3e-05,5.82343]
[1776906207108,53.56,78393.1,20.2,0.95559,3e-05,5.82343]
[1776906207113,53.55,78388.57,20.2,0.95546,3e-05,5.83587]
[1776906207777,53.55,78379.32,20.2,0.9552,3e-05,5.86283]
[1776906208784,53.55,78377.87,20.2,0.95516,3e-05,5.86666]
[1776906209791,53.55,78377.41,20.2,0.95516,3e-05,5.86756]
[1776906211896,53.55,78376.87,20.2,0.95514,3e-05,5.8691]
[1776906212389,53.55,78376.87,20.2,0.95514,3e-05,5.8691]
[1776906212736,53.55,78376.65,20.2,0.95516,3e-05,5.86626]
[1776906212950,53.55,78376.65,20.2,0.95516,3e-05,5.86626]
[1776906212989,53.55,78350.88,20.2,0.95442,3e-05,5.9418]
[1776906213675,53.55,78350.88,20.2,0.95442,3e-05,5.9418]
[1776906213818,53.55,78351.94,20.2,0.95445,3e-05,5.93868]
[1776906214826,53.55,78346.16,20.2,0.95429,3e-05,5.95554]
[1776906215943,53.55,78346.16,20.2,0.95429,3e-05,5.95554]
[1776906216045,53.55,78343.3,20.2,0.95421,3e-05,5.96362]
[1776906216840,53.55,78341.27,20.2,0.95415,3e-05,5.9694]
[1776906219861,53.55,78339.61,20.2,0.95411,3e-05,5.97365]
[1776906220868,53.54,78338.4,20.2,0.95408,3e-05,5.977]
[1776906223889,53.54,78335.43,20.2,0.954,3e-05,5.98509]
[1776906227917,53.54,78334.09,20.2,0.95397,3e-05,5.98806]
[1776906228924,53.54,78330.59,20.2,0.95387,3e-05,5.99817]
[1776906232415,53.54,78332.22,20.2,0.95392,3e-05,5.99254]
[1776906233959,53.53,78333.36,20.2,0.95396,3e-05,5.98865]
[1776906237988,53.53,78339.37,20.2,0.95415,3e-05,5.96985]
[1776906241009,53.53,78348.96,20.2,0.95443,3e-05,5.94088]
[1776906242016,53.53,78346.64,20.2,0.95436,3e-05,5.94754]
[1776906243023,53.53,78339.48,20.2,0.95416,3e-05,5.96849]
[1776906244030,53.53,78346.0,20.2,0.95435,3e-05,5.94903]
[1776906245037,53.53,78349.52,20.2,0.95445,3e-05,5.93847]
[1776906246249,53.53,78348.04,20.2,0.95441,3e-05,5.94266]
[1776906247223,53.52,78349.1,20.2,0.95444,3e-05,5.93936]
[1776906248058,53.52,78342.74,20.2,0.95426,3e-05,5.95795]
[1776906249065,53.52,78341.16,20.2,0.95422,3e-05,5.96241]
[1776906250072,53.52,78342.48,20.2,0.95426,3e-05,5.9583]
[1776906255111,53.52,78341.18,20.2,0.95423,3e-05,5.96112]
[1776906260146,53.52,78341.23,20.2,0.95424,3e-05,5.95991]
[1776906264173,53.51,78354.77,20.2,0.95464,3e-05,5.91917]
[1776906265181,53.51,78357.05,20.2,0.95471,3e-05,5.91232]
[1776906266188,53.51,78358.22,20.2,0.95474,3e-05,5.90875]
[1776906267195,53.51,78362.4,20.2,0.95486,3e-05,5.89636]
[1776906269421,53.51,78359.85,20.2,0.95479,3e-05,5.90363]
[1776906272230,53.51,78361.18,20.2,0.95486,3e-05,5.89601]
[1776906274244,53.51,78360.05,20.2,0.95483,3e-05,5.89914]
[1776906275251,53.51,78358.75,20.2,0.95479,3e-05,5.90286]
[1776906276258,53.51,78353.83,20.2,0.95465,3e-05,5.91721]
[1776906277265,53.51,78349.08,20.2,0.95451,3e-05,5.93106]
[1776906281296,53.51,78347.81,20.2,0.95448,3e-05,5.93422]
[1776906282303,53.51,78356.02,20.2,0.95472,3e-05,5.90992]
[1776906284317,53.51,78356.99,20.2,0.95475,3e-05,5.90685]
[1776906286331,53.5,78355.35,20.2,0.95471,3e-05,5.91147]
[1776906289352,53.5,78353.94,20.2,0.95467,3e-05,5.91528]
[1776906290359,53.5,78346.16,20.2,0.95445,3e-05,5.93807]
[1776906291366,53.5,78344.59,20.2,0.9544,3e-05,5.94255]
[1776906293380,53.5,78339.11,20.2,0.95425,3e-05,5.9584]
[1776906297408,53.5,78340.43,20.2,0.95429,3e-05,5.95376]
[1776906298415,53.5,78339.11,20.2,0.95425,3e-05,5.95748]
[1776906300429,53.5,78337.68,20.2,0.95422,3e-05,5.96134]
[1776906301436,53.5,78342.72,20.2,0.95436,3e-05,5.94627]
[1776906302443,53.5,78340.62,20.2,0.95431,3e-05,5.9523]
[1776906304457,53.5,78338.63,20.2,0.95425,3e-05,5.95781]
[1776906305463,53.49,78339.92,20.2,0.95429,3e-05,5.95381]
[1776906309491,53.49,78342.28,20.2,0.95437,3e-05,5.94611]
[1776906313520,53.49,78344.12,20.2,0.95443,3e-05,5.94]
[1776906314527,53.49,78348.69,20.2,0.95456,3e-05,5.92637]
[1776906315654,53.49,78350.38,20.2,0.95461,3e-05,5.92126]
[1776906316541,53.49,78349.28,20.2,0.95458,3e-05,5.92436]
[1776906317551,53.49,78354.19,20.2,0.95472,3e-05,5.90979]
[1776906318651,53.49,78354.19,20.2,0.95472,3e-05,5.90979]
[1776906318688,53.49,78356.93,20.2,0.9548,3e-05,5.90162]
[1776906320026,53.49,78356.93,20.2,0.9548,3e-05,5.90162]
[1776906320127,53.49,78370.17,20.2,0.95518,3e-05,5.8627]
[1776906320571,53.49,78373.68,20.2,0.95528,3e-05,5.85245]
[1776906321577,53.49,78370.92,20.2,0.9552,3e-05,5.86049]
[1776906324598,53.49,78372.43,20.2,0.95525,3e-05,5.85599]
[1776906327689,53.49,78373.06,20.2,0.95526,3e-05,5.85409]
[1776906327748,53.49,78373.51,20.2,0.95528,3e-05,5.85234]
[1776906331647,53.48,78383.75,20.2,0.95561,3e-05,5.8178]
[1776906332655,53.48,78386.6,20.2,0.95569,3e-05,5.80954]
[1776906337690,53.48,78385.77,20.2,0.95566,3e-05,5.81216]
[1776906341721,53.48,78378.11,20.2,0.95544,3e-05,5.83458]
[1776906343419,53.48,78376.56,20.2,0.9554,3e-05,5.83908]
[1776906343735,53.48,78379.8,20.2,0.95549,3e-05,5.82964]
[1776906344743,53.48,78377.32,20.2,0.95542,3e-05,5.83686]
[1776906348256,53.48,78368.11,20.2,0.95516,3e-05,5.86367]
[1776906349777,53.48,78370.31,20.2,0.95522,3e-05,5.85718]
[1776906354293,53.48,78367.58,20.2,0.95515,3e-05,5.86492]
[1776906355819,53.48,78366.28,20.2,0.95511,3e-05,5.86866]
[1776906356826,53.48,78363.2,20.2,0.95502,3e-05,5.87762]
[1776906358170,53.48,78361.01,20.2,0.95496,3e-05,5.88389]
[1776906358840,53.48,78362.39,20.2,0.955,3e-05,5.87984]
[1776906360856,53.48,78364.98,20.2,0.95508,3e-05,5.87208]
[1776906363883,53.48,78363.83,20.2,0.95505,3e-05,5.87522]
[1776906365897,53.48,78362.21,20.2,0.955,3e-05,5.87982]
[1776906370932,53.48,78361.04,20.2,0.95497,3e-05,5.88282]
[1776906372946,53.48,78363.6,20.2,0.95505,3e-05,5.87515]
[1776906374044,53.48,78368.68,20.2,0.95519,3e-05,5.86013]
[1776906374960,53.48,78371.92,20.2,0.95529,3e-05,5.85066]
[1776906376974,53.48,78372.97,20.2,0.95532,3e-05,5.84748]
[1776906382153,53.48,78372.8,20.2,0.95531,3e-05,5.84785]
[1776906382315,53.48,78381.53,20.2,0.95556,3e-05,5.82237]
[1776906383016,53.48,78383.66,20.2,0.95562,3e-05,5.81619]
[1776906386037,53.48,78374.61,20.2,0.95537,3e-05,5.84262]
[1776906387403,53.48,78370.63,20.2,0.95525,3e-05,5.85421]
[1776906390065,53.48,78369.06,20.2,0.95521,3e-05,5.85867]
[1776906392079,53.47,78371.48,20.2,0.9553,3e-05,5.84813]
[1776906393384,53.47,78373.2,20.2,0.95535,3e-05,5.84309]
[1776906396156,53.47,78385.84,20.2,0.95571,3e-05,5.80623]
[1776906397116,53.47,78389.47,20.2,0.95581,3e-05,5.79574]
[1776906398123,53.47,78396.23,20.2,0.956,3e-05,5.7762]
[1776906399129,53.48,78398.83,20.2,0.95607,3e-05,5.76878]
[1776906401144,53.47,78397.73,20.2,0.95605,3e-05,5.77136]
[1776906405173,53.47,78400.39,20.2,0.95613,3e-05,5.76245]
[1776906405710,53.47,78400.39,20.2,0.95613,3e-05,5.76245]
[1776906405876,53.47,78400.39,20.2,0.95613,3e-05,5.76245]
[1776906406180,53.47,78415.01,20.2,0.95654,3e-05,5.71999]
[1776906406889,53.47,78415.01,20.2,0.95654,3e-05,5.71999]
[1776906406939,53.47,78415.01,20.2,0.95654,3e-05,5.71999]
[1776906407187,53.47,78417.69,20.2,0.95662,3e-05,5.71206]
[1776906409174,53.47,78417.72,20.2,0.95662,3e-05,5.71177]
[1776906409201,53.47,78412.73,20.2,0.95649,3e-05,5.72592]
[1776906410481,53.47,78412.73,20.2,0.95649,3e-05,5.72592]
[1776906410576,53.47,78409.99,20.2,0.95641,3e-05,5.73358]
[1776906414240,53.46,78411.24,20.2,0.95646,3e-05,5.72898]
[1776906419274,53.46,78410.03,20.2,0.95642,3e-05,5.73248]
[1776906421289,53.46,78421.83,20.2,0.95675,3e-05,5.69804]
[1776906422296,53.46,78429.36,20.2,0.95696,3e-05,5.67626]
[1776906423303,53.46,78431.89,20.2,0.95704,3e-05,5.66886]
[1776906424474,53.46,78431.89,20.2,0.95704,3e-05,5.66886]
[1776906424527,53.46,78445.97,20.2,0.95742,3e-05,5.62854]
[1776906425316,53.46,78447.98,20.2,0.95748,3e-05,5.62274]
[1776906428987,53.46,78448.85,20.2,0.9575,3e-05,5.62007]
[1776906429345,53.46,78441.94,20.2,0.95732,3e-05,5.63969]
[1776906429698,53.46,78441.94,20.2,0.95732,3e-05,5.63969]
[1776906430320,53.46,78441.94,20.2,0.95732,3e-05,5.63969]
[1776906430353,53.46,78444.55,20.2,0.95739,3e-05,5.63216]
[1776906431361,53.46,78450.91,20.2,0.95756,3e-05,5.61398]
[1776906431807,53.46,78450.91,20.2,0.95756,3e-05,5.61398]
[1776906432368,53.46,78452.73,20.2,0.95761,3e-05,5.60876]
[1776906433013,53.46,78452.73,20.2,0.95761,3e-05,5.60876]
[1776906433201,53.46,78452.73,20.2,0.95761,3e-05,5.60876]
[1776906433375,53.46,78453.91,20.2,0.95764,3e-05,5.60536]
[1776906435389,53.45,78457.76,20.2,0.95776,3e-05,5.59354]
[1776906436368,53.45,78457.76,20.2,0.95776,3e-05,5.59354]
[1776906436396,53.45,78460.79,20.2,0.95784,3e-05,5.5845]
[1776906437403,53.45,78464.06,20.2,0.95794,3e-05,5.5748]
[1776906439946,53.45,78464.29,20.2,0.95795,3e-05,5.57332]
[1776906440425,53.45,78479.95,20.2,0.95837,3e-05,5.52913]
[1776906441357,53.45,78479.95,20.2,0.95837,3e-05,5.52913]
[1776906441474,53.45,78479.95,20.2,0.95837,3e-05,5.52913]
[1776906441615,53.45,78461.24,20.2,0.95788,3e-05,5.58119]
[1776906442439,53.45,78444.19,20.2,0.95741,3e-05,5.62995]
[1776906443447,53.45,78443.07,20.2,0.95738,3e-05,5.63263]
[1776906443998,53.45,78443.07,20.2,0.95738,3e-05,5.63263]
[1776906445461,53.44,78435.45,20.2,0.95718,3e-05,5.65334]
[1776906446469,53.44,78431.09,20.2,0.95707,3e-05,5.66525]
[1776906447475,53.44,78427.81,20.2,0.95698,3e-05,5.67407]
[1776906450496,53.43,78429.69,20.2,0.95705,3e-05,5.66694]
[1776906450948,53.43,78429.69,20.2,0.95705,3e-05,5.66694]
[1776906451502,53.43,78428.16,20.2,0.95703,3e-05,5.66787]
[1776906452511,53.43,78429.51,20.2,0.95707,3e-05,5.66389]
[1776906453517,53.43,78428.05,20.2,0.95703,3e-05,5.66796]
[1776906457781,53.43,78427.03,20.2,0.957,3e-05,5.6712]
[1776906458551,53.43,78413.99,20.2,0.95664,3e-05,5.70889]
[1776906459237,53.43,78413.99,20.2,0.95664,3e-05,5.70889]
[1776906459558,53.43,78412.25,20.2,0.95659,3e-05,5.71411]
[1776906460566,53.43,78411.0,20.2,0.95655,3e-05,5.7179]
[1776906461800,53.44,78410.86,20.2,0.95655,3e-05,5.7185]
[1776906466608,53.44,78407.81,20.2,0.95645,3e-05,5.72827]
[1776906467617,53.44,78398.08,20.2,0.95618,3e-05,5.75654]
[1776906468623,53.44,78392.44,20.2,0.95602,3e-05,5.77301]
[1776906469631,53.44,78394.17,20.2,0.95607,3e-05,5.7681]
[1776906470638,53.44,78395.34,20.2,0.9561,3e-05,5.76484]
[1776906471649,53.44,78403.23,20.2,0.95632,3e-05,5.74215]
[1776906472655,53.44,78400.09,20.2,0.95623,3e-05,5.75138]
[1776906473662,53.44,78397.44,20.2,0.95615,3e-05,5.75919]
[1776906474669,53.44,78394.69,20.2,0.95608,3e-05,5.76729]
[1776906475676,53.44,78391.7,20.2,0.95599,3e-05,5.77607]
[1776906476683,53.44,78389.55,20.2,0.95593,3e-05,5.78241]
[1776906481721,53.44,78385.51,20.2,0.95581,3e-05,5.79458]
[1776906482727,53.44,78382.91,20.2,0.95574,3e-05,5.80221]
[1776906483734,53.44,78376.61,20.2,0.95556,3e-05,5.8206]
[1776906487762,53.45,78378.09,20.2,0.9556,3e-05,5.81639]
[1776906488768,53.45,78375.5,20.2,0.95553,3e-05,5.82397]
[1776906489775,53.45,78377.53,20.2,0.95558,3e-05,5.81808]
[1776906494811,53.45,78378.75,20.2,0.95562,3e-05,5.81469]
[1776906496824,53.45,78377.5,20.2,0.95558,3e-05,5.81841]
[1776906497902,53.45,78374.72,20.2,0.9555,3e-05,5.82654]
[1776906499310,53.45,78380.03,20.2,0.95565,3e-05,5.81114]
[1776906499845,53.45,78377.12,20.2,0.95557,3e-05,5.81961]
[1776906504881,53.45,78376.17,20.2,0.95554,3e-05,5.82253]
[1776906508909,53.45,78377.41,20.2,0.95557,3e-05,5.81901]
[1776906513944,53.45,78375.71,20.2,0.95555,3e-05,5.8207]
[1776906516966,53.45,78378.43,20.2,0.95563,3e-05,5.81284]
[1776906519987,53.45,78376.96,20.2,0.95558,3e-05,5.81721]
[1776906520994,53.45,78374.49,20.2,0.95551,3e-05,5.82444]
[1776906521768,53.45,78374.49,20.2,0.95551,3e-05,5.82444]
[1776906521880,53.45,78374.49,20.2,0.95551,3e-05,5.82444]
[1776906522001,53.45,78366.6,20.2,0.95529,3e-05,5.84749]
[1776906523180,53.45,78366.6,20.2,0.95529,3e-05,5.84749]
[1776906523430,53.45,78358.42,20.2,0.95505,3e-05,5.87141]
[1776906524015,53.45,78379.2,20.2,0.95565,3e-05,5.81074]
[1776906525943,53.45,78378.49,20.2,0.95563,3e-05,5.81274]
[1776906526029,53.45,78379.44,20.2,0.95565,3e-05,5.81001]
[1776906531064,53.45,78379.7,20.2,0.95566,3e-05,5.80946]
[1776906536099,53.45,78380.42,20.2,0.95568,3e-05,5.80756]
[1776906538113,53.45,78378.83,20.2,0.95563,3e-05,5.81227]
[1776906541646,53.45,78378.01,20.2,0.95561,3e-05,5.81473]
[1776906541698,53.45,78378.01,20.2,0.95561,3e-05,5.81473]
[1776906542141,53.45,78392.12,20.2,0.956,3e-05,5.77382]
[1776906542803,53.45,78392.12,20.2,0.956,3e-05,5.77382]
[1776906543438,53.45,78392.12,20.2,0.956,3e-05,5.77382]
[1776906543491,53.45,78399.34,20.2,0.9562,3e-05,5.75305]
[1776906544155,53.45,78391.67,20.2,0.95599,3e-05,5.77525]
[1776906545162,53.45,78393.74,20.2,0.95605,3e-05,5.76949]
[1776906546169,53.45,78395.75,20.2,0.9561,3e-05,5.76378]
[1776906547177,53.45,78393.79,20.2,0.95605,3e-05,5.76957]
[1776906551204,53.45,78391.74,20.2,0.95598,3e-05,5.77592]
[1776906552211,53.45,78386.75,20.2,0.95584,3e-05,5.79049]
[1776906553218,53.45,78378.83,20.2,0.95562,3e-05,5.81357]
[1776906554225,53.45,78377.21,20.2,0.95557,3e-05,5.81831]
[1776906555232,53.45,78379.98,20.2,0.95565,3e-05,5.81027]
[1776906557246,53.45,78381.2,20.2,0.95568,3e-05,5.80679]
[1776906558524,53.45,78376.43,20.2,0.95555,3e-05,5.82071]
[1776906559260,53.45,78373.67,20.2,0.95547,3e-05,5.82876]
[1776906560943,53.45,78374.0,20.2,0.95548,3e-05,5.8278]
[1776906561274,53.45,78372.0,20.2,0.95542,3e-05,5.83363]
[1776906562281,53.45,78369.71,20.2,0.95536,3e-05,5.84031]
[1776906563287,53.45,78374.6,20.2,0.9555,3e-05,5.82602]
[1776906564294,53.45,78376.73,20.2,0.95556,3e-05,5.81982]
[1776906565302,53.45,78378.21,20.2,0.9556,3e-05,5.81553]
[1776906567316,53.45,78377.04,20.2,0.95557,3e-05,5.81899]
[1776906572350,53.46,78377.1,20.2,0.95559,3e-05,5.81554]
[1776906574365,53.46,78375.23,20.2,0.95554,3e-05,5.82104]
[1776906576379,53.46,78369.34,20.2,0.95537,3e-05,5.83826]
[1776906581414,53.46,78369.14,20.2,0.95536,3e-05,5.83881]
[1776906583427,53.46,78367.66,20.2,0.95532,3e-05,5.84311]
[1776906585441,53.46,78369.43,20.2,0.95537,3e-05,5.83792]
[1776906589470,53.46,78372.35,20.2,0.95546,3e-05,5.82941]
[1776906590477,53.46,78375.6,20.2,0.95555,3e-05,5.81995]
[1776906592491,53.46,78373.93,20.2,0.9555,3e-05,5.82488]
[1776906593497,53.46,78376.42,20.2,0.95557,3e-05,5.81765]
[1776906594505,53.46,78378.58,20.2,0.95563,3e-05,5.8114]
[1776906595512,53.46,78377.27,20.2,0.95559,3e-05,5.81526]
[1776906600547,53.46,78377.47,20.2,0.9556,3e-05,5.81488]
[1776906605582,53.46,78377.71,20.2,0.9556,3e-05,5.81439]
[1776906606589,53.46,78376.49,20.2,0.95557,3e-05,5.81798]
[1776906610617,53.46,78370.64,20.2,0.9554,3e-05,5.83518]
[1776906611624,53.46,78368.39,20.2,0.95534,3e-05,5.84176]
[1776906613638,53.46,78367.18,20.2,0.9553,3e-05,5.84528]
[1776906618673,53.46,78371.19,20.2,0.95542,3e-05,5.83349]
[1776906619681,53.46,78373.44,20.2,0.95548,3e-05,5.82693]
[1776906620688,53.46,78375.82,20.2,0.95555,3e-05,5.82001]
[1776906621695,53.46,78377.1,20.2,0.95558,3e-05,5.81631]
[1776906622702,53.46,78379.25,20.2,0.95564,3e-05,5.81008]
[1776906623709,53.46,78383.38,20.2,0.95576,3e-05,5.79811]
[1776906625723,53.46,78385.24,20.2,0.95581,3e-05,5.79282]
[1776906627737,53.46,78383.13,20.2,0.95575,3e-05,5.79908]
[1776906629750,53.46,78380.03,20.2,0.95566,3e-05,5.8082]
[1776906630758,53.46,78376.99,20.2,0.95558,3e-05,5.81708]
[1776906631765,53.46,78375.71,20.2,0.95556,3e-05,5.81744]
[1776906632772,53.46,78368.48,20.2,0.95536,3e-05,5.83854]
[1776906633779,53.46,78371.3,20.2,0.95544,3e-05,5.8303]
[1776906634786,53.46,78374.21,20.2,0.95552,3e-05,5.82181]
[1776906637807,53.46,78375.95,20.2,0.95557,3e-05,5.81678]
[1776906638814,53.46,78379.36,20.2,0.95567,3e-05,5.80688]
[1776906639823,53.46,78382.42,20.2,0.95575,3e-05,5.79802]
[1776906640830,53.46,78387.22,20.2,0.95589,3e-05,5.78413]
[1776906641837,53.46,78391.75,20.2,0.95601,3e-05,5.77106]
[1776906646872,53.46,78391.16,20.2,0.95599,3e-05,5.77321]
[1776906648885,53.46,78389.6,20.2,0.95595,3e-05,5.7779]
[1776906649893,53.46,78385.1,20.2,0.95582,3e-05,5.79103]
[1776906650899,53.46,78383.14,20.2,0.95576,3e-05,5.79677]
[1776906651907,53.46,78386.17,20.2,0.95585,3e-05,5.78802]
[1776906652914,53.46,78384.97,20.2,0.95581,3e-05,5.79156]
[1776906653922,53.46,78382.68,20.2,0.95575,3e-05,5.79826]
[1776906655936,53.46,78381.03,20.2,0.9557,3e-05,5.80313]
[1776906657703,53.46,78381.03,20.2,0.9557,3e-05,5.80313]
[1776906657770,53.46,78373.47,20.2,0.95549,3e-05,5.82517]
[1776906657950,53.46,78360.93,20.2,0.95513,3e-05,5.86179]
[1776906658959,53.46,78360.93,20.2,0.95513,3e-05,5.86179]
[1776906659025,53.46,78355.6,20.2,0.95498,3e-05,5.87733]
[1776906659964,53.46,78358.05,20.2,0.95505,3e-05,5.87006]
[1776906661356,53.46,78361.3,20.2,0.95514,3e-05,5.86041]
[1776906661978,53.46,78359.64,20.2,0.9551,3e-05,5.86527]
[1776906662985,53.46,78351.16,20.2,0.95486,3e-05,5.89006]
[1776906663992,53.46,78349.05,20.2,0.9548,3e-05,5.89614]
[1776906664999,53.46,78352.29,20.2,0.95489,3e-05,5.88651]
[1776906667013,53.46,78349.83,20.2,0.95482,3e-05,5.89353]
[1776906668020,53.46,78347.16,20.2,0.95475,3e-05,5.90126]
[1776906669027,53.46,78344.41,20.2,0.95467,3e-05,5.90923]
[1776906670291,53.46,78344.41,20.2,0.95467,3e-05,5.90923]
[1776906670508,53.46,78344.41,20.2,0.95467,3e-05,5.90923]
[1776906670546,53.46,78341.79,20.2,0.9546,3e-05,5.91665]
[1776906671041,53.46,78330.13,20.2,0.95426,3e-05,5.95106]
[1776906672048,53.46,78327.26,20.2,0.95418,3e-05,5.95934]
[1776906673055,53.46,78328.58,20.2,0.95422,3e-05,5.95521]
[1776906674062,53.46,78325.73,20.2,0.95414,3e-05,5.96343]
[1776906675070,53.46,78324.24,20.2,0.9541,3e-05,5.96762]
[1776906675914,53.46,78324.24,20.2,0.9541,3e-05,5.96762]
[1776906675953,53.46,78324.24,20.2,0.9541,3e-05,5.96762]
[1776906676077,53.46,78322.59,20.2,0.95405,3e-05,5.97227]
[1776906677085,53.45,78320.33,20.2,0.95399,3e-05,5.97873]
[1776906678092,53.45,78314.09,20.2,0.95381,3e-05,5.99699]
[1776906679099,53.45,78320.72,20.2,0.954,3e-05,5.97703]
[1776906682587,53.45,78323.72,20.2,0.9541,3e-05,5.96717]
[1776906683127,53.45,78322.45,20.2,0.95406,3e-05,5.97093]
[1776906685142,53.45,78319.79,20.2,0.95399,3e-05,5.97833]
[1776906688163,53.45,78312.32,20.2,0.95378,3e-05,5.99975]
[1776906689170,53.44,78309.67,20.2,0.9537,3e-05,6.00738]
[1776906690630,53.44,78309.67,20.2,0.9537,3e-05,6.00738]
[1776906690655,53.44,78309.67,20.2,0.9537,3e-05,6.00738]
[1776906690881,53.44,78309.67,20.2,0.9537,3e-05,6.00738]
[1776906690662,53.44,78303.98,20.2,0.95354,3e-05,6.02373]
[1776906691844,53.44,78303.98,20.2,0.95354,3e-05,6.02373]
[1776906691877,53.44,78287.21,20.2,0.95307,3e-05,6.07008]
[1776906691948,53.44,78287.21,20.2,0.95307,3e-05,6.07008]
[1776906692207,53.44,78287.21,20.2,0.95307,3e-05,6.07008]
[1776906692258,53.44,78279.33,20.2,0.95284,3e-05,6.09371]
[1776906693198,53.44,78280.68,20.2,0.95288,3e-05,6.08926]
[1776906695212,53.44,78283.42,20.2,0.95297,3e-05,6.08016]
[1776906696219,53.44,78281.87,20.2,0.95293,3e-05,6.08438]
[1776906697226,53.43,78277.68,20.2,0.95281,3e-05,6.09655]
[1776906698233,53.43,78276.2,20.2,0.95277,3e-05,6.10058]
[1776906699240,53.43,78277.93,20.2,0.95283,3e-05,6.09494]
[1776906701254,53.43,78271.93,20.2,0.95266,3e-05,6.11211]
[1776906702261,53.43,78273.87,20.2,0.95272,3e-05,6.10584]
[1776906703268,53.43,78278.69,20.2,0.95287,3e-05,6.09089]
[1776906708303,53.42,78273.87,20.2,0.95274,3e-05,6.10324]
[1776906710316,53.42,78272.66,20.2,0.95272,3e-05,6.10601]
[1776906713337,53.41,78274.72,20.2,0.95279,3e-05,6.09848]
[1776906714345,53.41,78278.47,20.2,0.95291,3e-05,6.08677]
[1776906715352,53.41,78274.08,20.2,0.95278,3e-05,6.09912]
[1776906717366,53.41,78277.84,20.2,0.95291,3e-05,6.08695]
[1776906718373,53.4,78279.72,20.2,0.95296,3e-05,6.08089]
[1776906719381,53.4,78281.18,20.2,0.95301,3e-05,6.07611]
[1776906720378,53.4,78281.18,20.2,0.95301,3e-05,6.07611]
[1776906720462,53.4,78285.52,20.2,0.95314,3e-05,6.0627]
[1776906721388,53.4,78285.52,20.2,0.95314,3e-05,6.0627]
[1776906721722,53.4,78285.52,20.2,0.95314,3e-05,6.0627]
[1776906721742,53.4,78302.09,20.2,0.95364,3e-05,6.01283]
[1776906722402,53.4,78299.65,20.2,0.95357,3e-05,6.0194]
[1776906723410,53.4,78296.65,20.2,0.95349,3e-05,6.02806]
[1776906724415,53.4,78295.54,20.2,0.95346,3e-05,6.03106]
[1776906726647,53.39,78300.65,20.2,0.95361,3e-05,6.01518]
[1776906727437,53.39,78304.24,20.2,0.95372,3e-05,6.0042]
[1776906729295,53.39,78304.76,20.2,0.95374,3e-05,6.00238]
[1776906729726,53.39,78308.56,20.2,0.95385,3e-05,5.99081]
[1776906730458,53.39,78314.03,20.2,0.95401,3e-05,5.97431]
[1776906731465,53.39,78316.95,20.2,0.9541,3e-05,5.96544]
[1776906733322,53.39,78316.9,20.2,0.9541,3e-05,5.96539]
[1776906735493,53.39,78314.19,20.2,0.95403,3e-05,5.97241]
[1776906736500,53.38,78312.69,20.2,0.954,3e-05,5.97624]
[1776906739521,53.38,78307.89,20.2,0.95387,3e-05,5.98945]
[1776906740528,53.38,78297.67,20.2,0.95357,3e-05,6.01965]
[1776906741535,53.38,78295.39,20.2,0.9535,3e-05,6.02616]
[1776906742542,53.38,78296.64,20.2,0.95354,3e-05,6.02212]
[1776906743549,53.38,78299.1,20.2,0.95362,3e-05,6.01448]
[1776906746887,53.37,78300.46,20.2,0.95367,3e-05,6.00958]
[1776906749590,53.37,78302.51,20.2,0.95373,3e-05,6.00266]
[1776906753619,53.37,78298.76,20.2,0.95366,3e-05,6.00938]
[1776906754626,53.37,78294.57,20.2,0.95354,3e-05,6.0216]
[1776906755986,53.37,78292.64,20.2,0.95348,3e-05,6.02707]
[1776906757647,53.36,78291.16,20.2,0.95345,3e-05,6.03089]
[1776906762682,53.36,78290.54,20.2,0.95344,3e-05,6.03123]
[1776906767717,53.36,78290.54,20.2,0.95346,3e-05,6.02973]
[1776906769731,53.35,78288.77,20.2,0.95341,3e-05,6.03443]
[1776906770738,53.35,78286.49,20.2,0.95335,3e-05,6.04094]
[1776906771745,53.35,78284.95,20.2,0.9533,3e-05,6.04523]
[1776906776157,53.35,78284.29,20.2,0.9533,3e-05,6.04591]
[1776906776780,53.35,78282.86,20.2,0.95326,3e-05,6.04987]
[1776906777787,53.34,78280.68,20.2,0.9532,3e-05,6.05606]
[1776906779801,53.34,78279.12,20.2,0.95316,3e-05,6.06005]
[1776906780935,53.34,78276.62,20.2,0.95309,3e-05,6.0672]
[1776906782822,53.34,78269.44,20.2,0.95288,3e-05,6.08806]
[1776906785857,53.34,78272.16,20.2,0.95297,3e-05,6.07868]
[1776906786864,53.33,78278.0,20.2,0.95315,3e-05,6.06077]
[1776906789885,53.33,78288.67,20.2,0.95347,3e-05,6.02777]
[1776906790891,53.33,78289.73,20.2,0.95351,3e-05,6.02431]
[1776906793128,53.33,78290.33,20.2,0.95353,3e-05,6.02194]
[1776906793913,53.33,78293.94,20.2,0.95364,3e-05,6.01089]
[1776906798948,53.32,78293.46,20.2,0.95364,3e-05,6.01101]
[1776906803983,53.32,78294.33,20.2,0.95368,3e-05,6.00709]
[1776906804990,53.32,78297.82,20.2,0.95378,3e-05,5.99642]
[1776906805997,53.32,78290.33,20.2,0.95356,3e-05,6.01852]
[1776906807004,53.32,78288.41,20.2,0.95351,3e-05,6.02398]
[1776906808013,53.32,78286.9,20.2,0.95347,3e-05,6.0282]
[1776906813048,53.31,78282.05,20.2,0.95336,3e-05,6.03779]
[1776906814054,53.31,78279.47,20.2,0.95329,3e-05,6.04519]
[1776906818083,53.31,78275.28,20.2,0.95318,3e-05,6.05643]
[1776906820097,53.3,78281.25,20.2,0.95336,3e-05,6.03782]
[1776906821103,53.3,78282.76,20.2,0.95341,3e-05,6.03297]
[1776906823119,53.3,78279.61,20.2,0.95332,3e-05,6.04176]
[1776906824125,53.3,78276.58,20.2,0.95324,3e-05,6.0505]
[1776906826139,53.3,78275.43,20.2,0.95321,3e-05,6.05324]
[1776906831174,53.29,78276.01,20.2,0.95325,3e-05,6.04968]
[1776906833188,53.29,78278.16,20.2,0.95332,3e-05,6.04251]
[1776906834194,53.29,78280.97,20.2,0.9534,3e-05,6.03374]
[1776906835202,53.29,78276.61,20.2,0.95328,3e-05,6.04647]
[1776906836209,53.28,78273.95,20.2,0.9532,3e-05,6.05409]
[1776906839230,53.28,78272.37,20.2,0.95317,3e-05,6.05772]
[1776906841244,53.28,78275.58,20.2,0.95327,3e-05,6.04733]
[1776906846280,53.27,78275.81,20.2,0.95329,3e-05,6.04481]
[1776906851315,53.27,78275.77,20.2,0.95331,3e-05,6.04312]
[1776906853329,53.26,78273.77,20.2,0.95326,3e-05,6.0484]
[1776906856350,53.26,78271.47,20.2,0.9532,3e-05,6.05421]
[1776906858365,53.26,78276.29,20.2,0.95335,3e-05,6.039]
[1776906861386,53.26,78277.77,20.2,0.9534,3e-05,6.03349]
[1776906863399,53.25,78275.39,20.2,0.95334,3e-05,6.03994]
[1776906866421,53.25,78276.81,20.2,0.95339,3e-05,6.03463]
[1776906867428,53.25,78275.01,20.2,0.95334,3e-05,6.03968]
[1776906869442,53.25,78276.59,20.2,0.95339,3e-05,6.03426]
[1776906871784,53.25,78275.77,20.2,0.95337,3e-05,6.03636]
[1776906871865,53.24,78278.16,20.2,0.95347,3e-05,6.02542]
[1776906872473,53.24,78286.7,20.2,0.95373,3e-05,5.99955]
[1776906873480,53.24,78294.4,20.2,0.95396,3e-05,5.97626]
[1776906874487,53.24,78294.95,20.2,0.95397,3e-05,5.97435]
[1776906875362,53.24,78294.95,20.2,0.95397,3e-05,5.97435]
[1776906875494,53.24,78293.73,20.2,0.95394,3e-05,5.97775]
[1776906879522,53.24,78289.74,20.2,0.95383,3e-05,5.98869]
[1776906880529,53.24,78291.63,20.2,0.95389,3e-05,5.98257]
[1776906881535,53.24,78294.49,20.2,0.95398,3e-05,5.9738]
[1776906884558,53.23,78293.4,20.2,0.95395,3e-05,5.97635]
[1776906889593,53.23,78289.4,20.2,0.95385,3e-05,5.98711]
[1776906890601,53.23,78286.69,20.2,0.95377,3e-05,5.99495]
[1776906892614,53.23,78291.74,20.2,0.95392,3e-05,5.97937]
[1776906893621,53.23,78293.25,20.2,0.95397,3e-05,5.97463]
[1776906894628,53.23,78294.46,20.2,0.95401,3e-05,5.97081]
[1776906899662,53.22,78299.05,20.2,0.95415,3e-05,5.95604]
[1776906900670,53.22,78300.68,20.2,0.9542,3e-05,5.95101]
[1776906902684,53.22,78296.31,20.2,0.95408,3e-05,5.96363]
[1776906903691,53.22,78292.79,20.2,0.95398,3e-05,5.97391]
[1776906906711,53.22,78295.85,20.2,0.95407,3e-05,5.96414]
[1776906910740,53.21,78298.0,20.2,0.95414,3e-05,5.95696]
[1776906912754,53.21,78299.35,20.2,0.95419,3e-05,5.95259]
[1776906914768,53.21,78304.27,20.2,0.95433,3e-05,5.93763]
[1776906915775,53.21,78303.22,20.2,0.9543,3e-05,5.9406]
[1776906919803,53.21,78301.91,20.2,0.95427,3e-05,5.94388]
[1776906921817,53.21,78299.57,20.2,0.95421,3e-05,5.95052]
[1776906922824,53.21,78296.74,20.2,0.95413,3e-05,5.95876]
[1776906923831,53.21,78294.02,20.2,0.95405,3e-05,5.96668]
[1776906924839,53.21,78290.16,20.2,0.95394,3e-05,5.97798]
[1776906925845,53.21,78286.74,20.2,0.95384,3e-05,5.98796]
[1776906926853,53.21,78288.2,20.2,0.95388,3e-05,5.98337]
[1776906931888,53.2,78288.94,20.2,0.95394,3e-05,5.97661]
[1776906933902,53.2,78286.89,20.2,0.95388,3e-05,5.98229]
[1776906937930,53.2,78288.9,20.2,0.95395,3e-05,5.97538]
[1776906938937,53.2,78292.94,20.2,0.95407,3e-05,5.96312]
[1776906939944,53.2,78297.55,20.2,0.95421,3e-05,5.94921]
[1776906940951,53.2,78294.8,20.2,0.95413,3e-05,5.95722]
[1776906942965,53.19,78290.55,20.2,0.95401,3e-05,5.96949]
[1776906943972,53.19,78288.89,20.2,0.95396,3e-05,5.97423]
[1776906946994,53.19,78287.47,20.2,0.95393,3e-05,5.97783]
[1776906950015,53.19,78290.63,20.2,0.95403,3e-05,5.96776]
[1776906955050,53.19,78288.7,20.2,0.95398,3e-05,5.97251]
[1776906960085,53.18,78289.02,20.2,0.954,3e-05,5.97056]
[1776906963106,53.18,78285.98,20.2,0.95391,3e-05,5.97904]
[1776906964113,53.18,78284.02,20.2,0.95386,3e-05,5.98468]
[1776906967134,53.18,78282.33,20.2,0.95382,3e-05,5.98907]
[1776906972173,53.17,78282.57,20.2,0.95383,3e-05,5.98725]
[1776906976059,53.17,78283.13,20.2,0.95385,3e-05,5.98514]
[1776906976201,53.17,78272.04,20.2,0.95353,3e-05,6.01788]
[1776906977076,53.17,78272.04,20.2,0.95353,3e-05,6.01788]
[1776906977208,53.17,78264.48,20.2,0.95331,3e-05,6.04029]
[1776906977944,53.17,78264.48,20.2,0.95331,3e-05,6.04029]
[1776906978215,53.17,78262.08,20.2,0.95324,3e-05,6.04719]
[1776906983250,53.17,78261.17,20.2,0.95323,3e-05,6.04831]
[1776906985002,53.17,78261.17,20.2,0.95323,3e-05,6.04831]
[1776906985034,53.16,78241.92,20.2,0.95266,3e-05,6.1056]
[1776906986040,53.16,78241.92,20.2,0.95266,3e-05,6.1056]
[1776906986213,53.16,78241.92,20.2,0.95266,3e-05,6.1056]
[1776906986044,53.16,78226.77,20.2,0.95221,3e-05,6.15142]
[1776906986294,53.16,78226.77,20.2,0.95221,3e-05,6.15142]
[1776906986305,53.16,78215.98,20.2,0.95188,3e-05,6.18428]
[1776906987279,53.16,78213.17,20.2,0.9518,3e-05,6.19267]
[1776906988286,53.16,78210.85,20.2,0.95173,3e-05,6.19955]
[1776906989436,53.16,78210.85,20.2,0.95173,3e-05,6.19955]
[1776906989537,53.16,78213.64,20.2,0.95182,3e-05,6.19044]
[1776906990300,53.16,78215.5,20.2,0.95188,3e-05,6.18419]
[1776906991306,53.16,78214.25,20.2,0.95187,3e-05,6.18396]
[1776906992314,53.15,78221.55,20.2,0.9521,3e-05,6.16114]
[1776906993321,53.15,78222.94,20.2,0.95214,3e-05,6.15675]
[1776906994327,53.15,78220.85,20.2,0.95208,3e-05,6.16297]
[1776906995335,53.15,78223.15,20.2,0.95215,3e-05,6.15582]
[1776906997842,53.15,78224.24,20.2,0.95219,3e-05,6.15209]
[1776906999362,53.15,78222.9,20.2,0.95215,3e-05,6.15603]
[1776907000370,53.15,78220.81,20.2,0.95209,3e-05,6.16226]
[1776907002004,53.15,78220.81,20.2,0.95209,3e-05,6.16226]
[1776907002037,53.15,78208.61,20.2,0.95172,3e-05,6.19912]
[1776907002384,53.15,78210.31,20.2,0.95177,3e-05,6.19392]
[1776907003390,53.15,78213.88,20.2,0.95188,3e-05,6.18282]
[1776907004900,53.15,78213.88,20.2,0.95188,3e-05,6.18282]
[1776907006411,53.15,78215.19,20.2,0.95193,3e-05,6.17828]
[1776907007421,53.15,78216.27,20.2,0.95196,3e-05,6.17482]
[1776907011451,53.14,78214.64,20.2,0.95192,3e-05,6.17876]
[1776907012458,53.14,78216.78,20.2,0.95199,3e-05,6.17169]
[1776907013465,53.14,78219.82,20.2,0.95209,3e-05,6.1619]
[1776907018500,53.13,78224.74,20.2,0.95226,3e-05,6.14512]
[1776907019507,53.13,78228.0,20.2,0.95236,3e-05,6.1351]
[1776907020989,53.13,78228.0,20.2,0.95236,3e-05,6.1351]
[1776907021040,53.13,78236.6,20.2,0.95262,3e-05,6.10885]
[1776907021521,53.13,78238.55,20.2,0.95268,3e-05,6.10295]
[1776907022907,53.13,78238.55,20.2,0.95268,3e-05,6.10295]
[1776907022931,53.13,78240.3,20.2,0.95273,3e-05,6.09755]
[1776907023790,53.13,78240.3,20.2,0.95273,3e-05,6.09755]
[1776907023876,53.13,78233.64,20.2,0.95253,3e-05,6.11768]
[1776907024688,53.13,78235.97,20.2,0.9526,3e-05,6.11062]
[1776907026160,53.13,78235.97,20.2,0.9526,3e-05,6.11062]
[1776907026210,53.13,78239.46,20.2,0.95271,3e-05,6.09992]
[1776907026364,53.13,78239.46,20.2,0.95271,3e-05,6.09992]
[1776907026556,53.13,78236.82,20.2,0.95263,3e-05,6.10791]
[1776907027563,53.13,78239.2,20.2,0.9527,3e-05,6.10066]
[1776907028304,53.13,78239.2,20.2,0.9527,3e-05,6.10066]
[1776907029179,53.13,78239.2,20.2,0.9527,3e-05,6.10066]
[1776907029281,53.13,78234.09,20.2,0.95255,3e-05,6.11603]
[1776907029577,53.13,78231.59,20.2,0.95247,3e-05,6.12361]
[1776907031591,53.13,78233.85,20.2,0.95254,3e-05,6.1166]
[1776907032598,53.13,78236.16,20.2,0.95261,3e-05,6.1095]
[1776907035619,53.13,78233.57,20.2,0.95254,3e-05,6.11713]
[1776907036626,53.13,78232.45,20.2,0.9525,3e-05,6.12045]
[1776907038371,53.13,78232.73,20.2,0.95251,3e-05,6.11952]
[1776907039059,53.13,78232.73,20.2,0.95251,3e-05,6.11952]
[1776907039269,53.13,78225.59,20.2,0.9523,3e-05,6.14102]
[1776907039647,53.13,78223.46,20.2,0.95223,3e-05,6.14749]
[1776907040654,53.13,78222.24,20.2,0.9522,3e-05,6.15108]
[1776907042668,53.13,78224.01,20.2,0.95225,3e-05,6.14542]
[1776907043600,53.13,78224.01,20.2,0.95225,3e-05,6.14542]
[1776907043675,53.13,78222.62,20.2,0.95221,3e-05,6.14951]
[1776907044775,53.13,78218.31,20.2,0.95208,3e-05,6.16237]
[1776907046696,53.12,78219.53,20.2,0.95213,3e-05,6.15812]
[1776907048709,53.12,78217.96,20.2,0.95209,3e-05,6.16133]
[1776907051731,53.11,78204.88,20.2,0.95174,3e-05,6.1962]
[1776907052737,53.11,78205.65,20.2,0.95177,3e-05,6.19326]
[1776907053745,53.11,78200.34,20.2,0.95161,3e-05,6.20892]
[1776907055196,53.11,78198.18,20.2,0.95155,3e-05,6.21493]
[1776907055758,53.11,78196.79,20.2,0.95151,3e-05,6.21857]
[1776907060794,53.1,78196.78,20.2,0.95154,3e-05,6.21549]
[1776907062808,53.09,78198.2,20.2,0.9516,3e-05,6.20989]
[1776907063818,53.09,78193.66,20.2,0.95146,3e-05,6.2232]
[1776907065829,53.09,78191.69,20.2,0.95142,3e-05,6.22797]
[1776907066836,53.08,78190.49,20.2,0.95139,3e-05,6.23101]
[1776907068850,53.08,78192.16,20.2,0.95145,3e-05,6.22458]
[1776907071872,53.07,78202.4,20.2,0.95178,3e-05,6.1913]
[1776907072879,53.07,78206.54,20.2,0.95191,3e-05,6.17806]
[1776907077959,53.07,78205.75,20.2,0.95191,3e-05,6.17825]
[1776907080935,53.06,78204.49,20.2,0.95189,3e-05,6.17989]
[1776907082949,53.06,78202.66,20.2,0.95185,3e-05,6.18438]
[1776907083956,53.05,78200.87,20.2,0.9518,3e-05,6.1893]
[1776907087984,53.05,78198.29,20.2,0.95174,3e-05,6.19493]
[1776907092013,53.04,78195.65,20.2,0.95169,3e-05,6.2007]
[1776907094027,53.04,78192.93,20.2,0.95161,3e-05,6.20786]
[1776907099062,53.03,78193.58,20.2,0.95166,3e-05,6.20285]
[1776907100069,53.02,78194.84,20.2,0.95171,3e-05,6.19839]
[1776907105104,53.01,78194.47,20.2,0.95172,3e-05,6.19659]
[1776907105486,53.01,78194.47,20.2,0.95172,3e-05,6.19659]
[1776907106112,53.01,78188.34,20.2,0.95154,3e-05,6.21481]
[1776907106614,53.01,78188.34,20.2,0.95154,3e-05,6.21481]
[1776907107118,53.01,78186.67,20.2,0.9515,3e-05,6.21932]
[1776907108125,53.01,78184.93,20.2,0.95145,3e-05,6.22404]
[1776907108673,53.01,78184.93,20.2,0.95145,3e-05,6.22404]
[1776907109132,53.01,78190.97,20.2,0.95164,3e-05,6.20486]
[1776907110139,53.0,78196.33,20.2,0.95181,3e-05,6.18783]
[1776907110387,53.0,78196.33,20.2,0.95181,3e-05,6.18783]
[1776907111146,53.0,78200.3,20.2,0.95196,3e-05,6.17163]
[1776907112253,53.0,78198.3,20.2,0.95191,3e-05,6.1772]
[1776907114167,53.0,78196.74,20.2,0.95187,3e-05,6.18087]
[1776907118195,52.99,78198.24,20.2,0.95194,3e-05,6.17405]
[1776907119202,52.99,78199.85,20.2,0.95199,3e-05,6.16858]
[1776907120209,52.99,78197.9,20.2,0.95194,3e-05,6.17401]
[1776907121216,52.99,78195.56,20.2,0.95187,3e-05,6.18062]
[1776907123230,52.98,78193.46,20.2,0.95182,3e-05,6.18593]
[1776907124237,52.98,78191.59,20.2,0.95177,3e-05,6.19109]
[1776907125246,52.98,78188.95,20.2,0.95169,3e-05,6.19861]
[1776907127260,52.97,78187.43,20.2,0.95166,3e-05,6.20209]
[1776907129274,52.97,78186.35,20.2,0.95163,3e-05,6.20422]
[1776907131288,52.97,78187.5,20.2,0.95168,3e-05,6.19949]
[1776907132294,52.96,78188.85,20.2,0.95173,3e-05,6.19475]
[1776907133302,52.96,78187.24,20.2,0.95169,3e-05,6.1991]
[1776907138337,52.95,78186.26,20.2,0.95168,3e-05,6.19914]
[1776907141358,52.95,78187.96,20.2,0.95175,3e-05,6.19216]
[1776907143372,52.94,78185.26,20.2,0.95168,3e-05,6.19928]
[1776907145412,52.94,78186.0,20.2,0.95171,3e-05,6.19642]
[1776907146397,52.94,78192.32,20.2,0.95192,3e-05,6.17588]
[1776907148411,52.94,78190.53,20.2,0.95187,3e-05,6.18026]
[1776907149426,52.94,78190.53,20.2,0.95187,3e-05,6.18026]
[1776907150425,52.93,78193.09,20.2,0.95196,3e-05,6.17131]
[1776907152260,52.93,78194.73,20.2,0.95202,3e-05,6.16521]
[1776907153446,52.93,78191.67,20.2,0.95193,3e-05,6.17404]
[1776907154453,52.92,78189.61,20.2,0.95187,3e-05,6.17981]
[1776907158227,52.92,78192.07,20.2,0.95197,3e-05,6.17006]
[1776907159493,52.92,78189.94,20.2,0.95191,3e-05,6.17604]
[1776907161507,52.91,78187.79,20.2,0.95186,3e-05,6.18152]
[1776907164528,52.91,78186.32,20.2,0.95183,3e-05,6.18434]
[1776907168556,52.9,78183.55,20.2,0.95177,3e-05,6.19058]
[1776907172584,52.89,78185.13,20.2,0.95186,3e-05,6.17996]
[1776907176614,52.89,78186.61,20.2,0.95193,3e-05,6.1732]
[1776907177621,52.88,78190.77,20.2,0.95206,3e-05,6.15992]
[1776907179635,52.88,78192.36,20.2,0.95212,3e-05,6.15402]
[1776907182656,52.88,78190.82,20.2,0.95209,3e-05,6.1572]
[1776907187690,52.87,78192.42,20.2,0.95216,3e-05,6.14975]
[1776907189705,52.86,78187.8,20.2,0.95203,3e-05,6.16288]
[1776907191279,52.86,78186.43,20.2,0.952,3e-05,6.16605]
[1776907191719,52.86,78183.7,20.2,0.95191,3e-05,6.17442]
[1776907193733,52.86,78181.96,20.2,0.95187,3e-05,6.17868]
[1776907199355,52.85,78181.91,20.2,0.9519,3e-05,6.17608]
[1776907201583,52.85,78181.33,20.2,0.95189,3e-05,6.17676]
[1776907202342,52.85,78181.33,20.2,0.95189,3e-05,6.17676]
[1776907202432,52.84,78162.97,20.2,0.95133,3e-05,6.23218]
[1776907202798,52.84,78149.13,20.2,0.9509,3e-05,6.275]
[1776907203700,52.84,78149.13,20.2,0.9509,3e-05,6.275]
[1776907204217,52.84,78149.13,20.2,0.9509,3e-05,6.275]
[1776907204238,52.84,78148.03,20.2,0.95088,3e-05,6.27705]
[1776907205819,52.84,78146.51,20.2,0.95084,3e-05,6.28105]
[1776907206826,52.83,78143.02,20.2,0.95074,3e-05,6.29117]
[1776907207833,52.83,78146.51,20.2,0.95086,3e-05,6.27962]
[1776907208839,52.83,78149.8,20.2,0.95097,3e-05,6.26869]
[1776907212358,52.82,78149.2,20.2,0.95096,3e-05,6.26915]
[1776907212868,52.82,78143.82,20.2,0.95081,3e-05,6.28446]
[1776907213791,52.82,78143.82,20.2,0.95081,3e-05,6.28446]
[1776907213875,52.82,78145.16,20.2,0.95086,3e-05,6.27962]
[1776907214882,52.82,78142.03,20.2,0.95077,3e-05,6.28863]
[1776907215889,52.81,78139.38,20.2,0.95069,3e-05,6.29617]
[1776907217903,52.81,78137.95,20.2,0.95066,3e-05,6.29918]
[1776907218910,52.8,78146.41,20.2,0.95094,3e-05,6.27145]
[1776907220926,52.8,78145.58,20.2,0.95092,3e-05,6.27266]
[1776907221931,52.8,78146.98,20.2,0.95098,3e-05,6.26764]
[1776907223945,52.79,78143.18,20.2,0.95087,3e-05,6.27809]
[1776907224952,52.79,78139.73,20.2,0.95077,3e-05,6.28813]
[1776907225959,52.79,78137.94,20.2,0.95072,3e-05,6.29299]
[1776907226966,52.79,78136.63,20.2,0.95069,3e-05,6.29636]
[1776907228583,52.78,78136.7,20.2,0.95069,3e-05,6.29543]
[1776907228980,52.78,78141.5,20.2,0.95085,3e-05,6.2798]
[1776907229818,52.78,78141.5,20.2,0.95085,3e-05,6.2798]
[1776907229987,52.78,78142.81,20.2,0.9509,3e-05,6.27505]
[1776907235022,52.77,78144.11,20.2,0.951,3e-05,6.2642]
[1776907241065,52.76,78143.77,20.2,0.95102,3e-05,6.2614]
[1776907244086,52.75,78152.65,20.2,0.95132,3e-05,6.232]
[1776907245093,52.75,78158.11,20.2,0.95149,3e-05,6.21455]
[1776907246100,52.75,78163.87,20.2,0.95168,3e-05,6.19623]
[1776907247107,52.75,78169.07,20.2,0.95184,3e-05,6.1797]
[1776907248117,52.74,78170.92,20.2,0.9519,3e-05,6.17353]
[1776907249124,52.74,78179.16,20.2,0.95216,3e-05,6.14775]
[1776907250131,52.74,78186.62,20.2,0.95239,3e-05,6.12447]
[1776907251138,52.74,78189.75,20.2,0.95249,3e-05,6.1145]
[1776907252145,52.74,78191.7,20.2,0.95255,3e-05,6.10817]
[1776907255166,52.74,78189.64,20.2,0.9525,3e-05,6.11336]
[1776907257180,52.73,78185.08,20.2,0.95237,3e-05,6.12655]
[1776907259194,52.73,78183.9,20.2,0.95234,3e-05,6.12934]
[1776907260531,52.73,78182.61,20.2,0.95231,3e-05,6.13288]
[1776907261208,52.73,78180.94,20.2,0.95226,3e-05,6.13758]
[1776907263222,52.73,78178.76,20.2,0.9522,3e-05,6.1434]
[1776907268466,52.72,78179.35,20.2,0.95224,3e-05,6.13981]
[1776907268258,52.72,78185.97,20.2,0.95244,3e-05,6.1191]
[1776907269265,52.72,78190.42,20.2,0.95258,3e-05,6.1051]
[1776907271279,52.72,78192.22,20.2,0.95264,3e-05,6.09884]
[1776907272286,52.71,78193.45,20.2,0.95269,3e-05,6.09472]
[1776907277319,52.71,78192.68,20.2,0.95268,3e-05,6.09559]
[1776907281141,52.7,78194.61,20.2,0.95275,3e-05,6.08821]
[1776907286384,52.7,78195.55,20.2,0.9528,3e-05,6.08317]
[1776907286725,52.7,78195.55,20.2,0.9528,3e-05,6.08317]
[1776907287438,52.7,78199.24,20.2,0.95291,3e-05,6.07156]
[1776907288398,52.7,78202.33,20.2,0.95301,3e-05,6.06182]
[1776907288703,52.7,78202.33,20.2,0.95301,3e-05,6.06182]
[1776907290412,52.69,78199.39,20.2,0.95293,3e-05,6.07012]
[1776907293433,52.69,78202.76,20.2,0.95306,3e-05,6.0554]
[1776907295447,52.69,78204.49,20.2,0.95312,3e-05,6.04952]
[1776907296454,52.69,78207.48,20.2,0.95322,3e-05,6.04014]
[1776907297461,52.69,78212.02,20.2,0.95335,3e-05,6.02609]
[1776907298386,52.69,78212.02,20.2,0.95335,3e-05,6.02609]
[1776907298468,52.69,78213.32,20.2,0.9534,3e-05,6.02189]
[1776907299475,52.68,78221.91,20.2,0.95365,3e-05,5.99566]
[1776907300482,52.68,78224.54,20.2,0.95374,3e-05,5.98751]
[1776907304510,52.68,78217.73,20.2,0.95354,3e-05,6.00733]
[1776907305517,52.68,78214.65,20.2,0.95345,3e-05,6.01644]
[1776907308538,52.68,78212.71,20.2,0.9534,3e-05,6.02161]
[1776907309544,52.68,78211.28,20.2,0.95336,3e-05,6.0257]
[1776907315587,52.67,78212.68,20.2,0.95341,3e-05,6.01997]
[1776907316594,52.67,78206.59,20.2,0.95323,3e-05,6.0382]
[1776907317606,52.67,78205.45,20.2,0.9532,3e-05,6.04139]
[1776907319615,52.67,78200.98,20.2,0.95307,3e-05,6.05442]
[1776907320622,52.67,78197.17,20.2,0.95296,3e-05,6.06572]
[1776907321629,52.67,78190.47,20.2,0.95276,3e-05,6.08582]
[1776907322636,52.67,78187.73,20.2,0.95268,3e-05,6.09383]
[1776907325657,52.66,78189.75,20.2,0.95275,3e-05,6.08658]
[1776907327136,52.66,78189.75,20.2,0.95275,3e-05,6.08658]
[1776907327198,52.66,78188.58,20.2,0.95272,3e-05,6.08943]
[1776907328206,52.66,78188.58,20.2,0.95272,3e-05,6.08943]
[1776907328307,52.66,78179.41,20.2,0.95245,3e-05,6.11706]
[1776907329440,52.66,78179.41,20.2,0.95245,3e-05,6.11706]
[1776907329532,52.66,78177.84,20.2,0.95241,3e-05,6.12145]
[1776907329691,52.66,78174.73,20.2,0.95231,3e-05,6.13099]
[1776907330698,52.66,78168.82,20.2,0.95213,3e-05,6.1487]
[1776907331704,52.66,78160.75,20.2,0.95189,3e-05,6.17306]
[1776907334727,52.65,78158.45,20.2,0.95183,3e-05,6.17865]
[1776907335739,52.65,78158.45,20.2,0.95183,3e-05,6.17865]
[1776907336741,52.65,78154.77,20.2,0.95173,3e-05,6.18898]
[1776907338755,52.64,78155.94,20.2,0.95178,3e-05,6.18433]
[1776907342785,52.64,78158.08,20.2,0.95186,3e-05,6.17568]
[1776907344799,52.63,78155.94,20.2,0.95181,3e-05,6.18129]
[1776907345810,52.63,78147.54,20.2,0.95155,3e-05,6.20674]
[1776907347855,52.63,78150.92,20.2,0.95167,3e-05,6.19521]
[1776907352890,52.62,78145.04,20.2,0.95154,3e-05,6.20732]
[1776907354904,52.62,78143.71,20.2,0.9515,3e-05,6.2104]
[1776907355995,52.62,78143.71,20.2,0.9515,3e-05,6.2104]
[1776907357237,52.61,78143.75,20.2,0.95152,3e-05,6.20922]
[1776907357267,52.61,78132.09,20.2,0.95116,3e-05,6.24484]
[1776907357875,52.61,78132.09,20.2,0.95116,3e-05,6.24484]
[1776907357925,52.61,78133.54,20.2,0.9512,3e-05,6.24034]
[1776907358931,52.61,78133.5,20.2,0.95121,3e-05,6.23987]
[1776907364309,52.6,78133.87,20.2,0.95124,3e-05,6.23639]
[1776907368508,52.6,78133.06,20.2,0.95124,3e-05,6.23659]
[1776907371440,52.59,78132.59,20.2,0.95124,3e-05,6.23631]
[1776907377060,52.58,78133.69,20.2,0.95132,3e-05,6.22883]
[1776907382095,52.57,78130.32,20.2,0.95124,3e-05,6.23588]
[1776907385116,52.56,78132.98,20.2,0.95134,3e-05,6.22589]
[1776907386123,52.56,78136.81,20.2,0.95147,3e-05,6.21345]
[1776907387129,52.56,78143.83,20.2,0.95169,3e-05,6.19118]
[1776907388136,52.56,78142.09,20.2,0.95164,3e-05,6.19606]
[1776907389143,52.56,78138.98,20.2,0.95155,3e-05,6.20519]
[1776907392165,52.55,78137.79,20.2,0.95153,3e-05,6.20732]
[1776907394178,52.55,78138.88,20.2,0.95157,3e-05,6.2029]
[1776907395185,52.55,78140.12,20.2,0.95162,3e-05,6.19855]
[1776907397200,52.54,78141.71,20.2,0.95168,3e-05,6.19263]
[1776907399214,52.54,78139.2,20.2,0.95161,3e-05,6.19941]
[1776907400542,52.54,78136.2,20.2,0.95152,3e-05,6.2082]
[1776907403242,52.53,78137.43,20.2,0.95157,3e-05,6.20282]
[1776907407270,52.53,78135.54,20.2,0.95153,3e-05,6.20751]
[1776907409284,52.53,78132.71,20.2,0.95144,3e-05,6.21609]
[1776907412305,52.53,78131.38,20.2,0.95143,3e-05,6.21639]
[1776907414321,52.53,78128.63,20.2,0.95134,3e-05,6.2247]
[1776907415328,52.53,78127.47,20.2,0.95131,3e-05,6.22817]
[1776907420363,52.53,78128.11,20.2,0.95132,3e-05,6.22696]
[1776907425398,52.53,78129.15,20.2,0.95134,3e-05,6.22486]
[1776907429605,52.54,78126.58,20.2,0.95125,3e-05,6.23374]
[1776907434461,52.54,78125.01,20.2,0.9512,3e-05,6.2389]
[1776907439496,52.53,78125.46,20.2,0.95122,3e-05,6.23664]
[1776907441510,52.53,78126.79,20.2,0.95127,3e-05,6.23217]
[1776907446545,52.53,78132.12,20.2,0.95144,3e-05,6.21482]
[1776907447552,52.53,78134.48,20.2,0.95152,3e-05,6.20699]
[1776907449565,52.53,78129.07,20.2,0.95136,3e-05,6.22277]
[1776907450573,52.52,78125.87,20.2,0.95127,3e-05,6.23218]
[1776907451580,52.52,78123.89,20.2,0.95121,3e-05,6.23779]
[1776907456615,52.51,78124.31,20.2,0.95125,3e-05,6.23373]
[1776907457622,52.51,78123.07,20.2,0.95121,3e-05,6.23742]
[1776907458629,52.51,78115.65,20.2,0.95098,3e-05,6.26036]
[1776907461650,52.51,78117.2,20.2,0.95104,3e-05,6.25489]
[1776907462657,52.51,78115.73,20.2,0.951,3e-05,6.25927]
[1776907464671,52.51,78113.63,20.2,0.95093,3e-05,6.26539]
[1776907468699,52.51,78117.44,20.2,0.95105,3e-05,6.25374]
[1776907469706,52.51,78119.34,20.2,0.95111,3e-05,6.248]
[1776907470713,52.51,78113.35,20.2,0.95092,3e-05,6.26686]
[1776907471720,52.51,78111.96,20.2,0.9509,3e-05,6.26784]
[1776907474741,52.51,78109.35,20.2,0.95081,3e-05,6.27643]
[1776907477762,52.51,78107.84,20.2,0.95076,3e-05,6.28155]
[1776907479776,52.51,78104.37,20.2,0.95065,3e-05,6.29265]
[1776907480861,52.51,78104.37,20.2,0.95065,3e-05,6.29265]
[1776907482019,52.51,78103.63,20.2,0.95062,3e-05,6.29517]
[1776907482088,52.51,78103.05,20.2,0.95061,3e-05,6.29698]
[1776907483823,52.51,78102.74,20.2,0.95059,3e-05,6.29805]
[1776907483876,52.52,78096.62,20.2,0.9504,3e-05,6.31732]
[1776907485722,52.52,78094.71,20.2,0.95034,3e-05,6.32342]
[1776907487597,52.52,78094.54,20.2,0.95033,3e-05,6.32396]
[1776907487839,52.52,78096.27,20.2,0.95039,3e-05,6.31862]
[1776907489427,52.52,78099.0,20.2,0.95047,3e-05,6.3102]
[1776907491863,52.52,78097.85,20.2,0.95043,3e-05,6.31395]
[1776907494885,52.52,78100.28,20.2,0.95051,3e-05,6.30656]
[1776907499920,52.52,78099.49,20.2,0.95048,3e-05,6.30947]
[1776907504959,52.52,78099.9,20.2,0.95049,3e-05,6.30861]
[1776907508679,52.52,78100.93,20.2,0.95052,3e-05,6.30557]
[1776907508998,52.52,78106.65,20.2,0.9507,3e-05,6.28787]
[1776907510429,52.52,78109.19,20.2,0.95078,3e-05,6.28019]
[1776907512012,52.52,78107.76,20.2,0.95073,3e-05,6.2848]
[1776907513020,52.52,78112.31,20.2,0.95087,3e-05,6.27072]
[1776907514442,52.52,78112.31,20.2,0.95087,3e-05,6.27072]
[1776907514543,52.52,78121.46,20.2,0.95115,3e-05,6.24256]
[1776907515034,52.52,78125.68,20.2,0.95129,3e-05,6.22943]
[1776907516349,52.52,78128.84,20.2,0.95138,3e-05,6.2197]
[1776907522438,52.52,78128.95,20.2,0.95139,3e-05,6.21885]
[1776907523091,52.52,78127.18,20.2,0.95134,3e-05,6.22411]
[1776907528126,52.52,78126.87,20.2,0.95133,3e-05,6.22483]
[1776907530140,52.52,78125.11,20.2,0.95128,3e-05,6.23005]
[1776907532154,52.52,78127.53,20.2,0.95138,3e-05,6.21879]
[1776907535176,52.52,78128.91,20.2,0.95143,3e-05,6.21417]
[1776907540211,52.52,78129.46,20.2,0.95145,3e-05,6.21199]
[1776907545246,52.52,78128.05,20.2,0.95141,3e-05,6.21594]
[1776907546254,52.52,78129.43,20.2,0.95145,3e-05,6.21158]
[1776907548267,52.51,78132.94,20.2,0.95157,3e-05,6.20015]
[1776907550281,52.51,78128.58,20.2,0.95144,3e-05,6.21279]
[1776907551288,52.51,78126.31,20.2,0.95137,3e-05,6.21979]
[1776907552295,52.51,78127.41,20.2,0.95141,3e-05,6.2162]
[1776907554309,52.51,78126.1,20.2,0.95137,3e-05,6.22019]
[1776907556323,52.51,78123.87,20.2,0.9513,3e-05,6.22686]
[1776907558337,52.51,78121.8,20.2,0.95124,3e-05,6.2331]
[1776907560351,52.51,78120.26,20.2,0.95119,3e-05,6.23767]
[1776907563371,52.51,78125.12,20.2,0.95135,3e-05,6.22219]
[1776907564379,52.51,78128.81,20.2,0.95146,3e-05,6.21063]
[1776907566393,52.51,78122.9,20.2,0.95128,3e-05,6.22883]
[1776907567400,52.51,78121.75,20.2,0.95125,3e-05,6.23229]
[1776907568407,52.51,78126.08,20.2,0.95138,3e-05,6.21871]
[1776907569414,52.5,78131.26,20.2,0.95154,3e-05,6.20254]
[1776907570422,52.5,78132.38,20.2,0.95158,3e-05,6.19899]
[1776907575298,52.5,78132.37,20.2,0.95158,3e-05,6.19876]
[1776907575459,52.5,78138.56,20.2,0.95177,3e-05,6.17954]
[1776907576765,52.5,78138.56,20.2,0.95177,3e-05,6.17954]
[1776907576802,52.5,78152.16,20.2,0.9522,3e-05,6.13716]
[1776907576937,52.5,78152.16,20.2,0.9522,3e-05,6.13716]
[1776907577065,52.5,78152.16,20.2,0.9522,3e-05,6.13716]
[1776907577471,52.5,78158.49,20.2,0.95239,3e-05,6.11735]
[1776907578478,52.5,78161.84,20.2,0.9525,3e-05,6.10677]
[1776907579485,52.5,78164.88,20.2,0.9526,3e-05,6.09712]
[1776907584519,52.49,78168.34,20.2,0.95272,3e-05,6.08499]
[1776907585527,52.49,78171.38,20.2,0.95281,3e-05,6.07539]
[1776907586456,52.49,78171.38,20.2,0.95281,3e-05,6.07539]
[1776907586801,52.49,78174.03,20.2,0.95289,3e-05,6.06702]
[1776907587159,52.49,78174.03,20.2,0.95289,3e-05,6.06702]
[1776907587541,52.49,78184.3,20.2,0.95321,3e-05,6.03542]
[1776907588548,52.49,78187.88,20.2,0.95332,3e-05,6.02431]
[1776907590454,52.49,78188.42,20.2,0.95334,3e-05,6.02248]
[1776907590563,52.49,78184.15,20.2,0.95321,3e-05,6.0353]
[1776907591570,52.49,78188.24,20.2,0.95336,3e-05,6.01919]
[1776907592577,52.49,78186.75,20.2,0.95332,3e-05,6.02354]
[1776907593457,52.49,78186.75,20.2,0.95332,3e-05,6.02354]
[1776907593584,52.49,78194.04,20.2,0.95354,3e-05,6.00119]
[1776907594498,52.49,78194.04,20.2,0.95354,3e-05,6.00119]
[1776907594591,52.49,78204.22,20.2,0.95384,3e-05,5.97018]
[1776907595197,52.49,78204.22,20.2,0.95384,3e-05,5.97018]
[1776907595598,52.49,78209.2,20.2,0.95399,3e-05,5.95501]
[1776907597612,52.49,78206.1,20.2,0.9539,3e-05,5.96423]
[1776907598618,52.49,78204.23,20.2,0.95385,3e-05,5.96979]
[1776907601640,52.49,78205.46,20.2,0.95389,3e-05,5.96575]
[1776907602027,52.49,78205.46,20.2,0.95389,3e-05,5.96575]
[1776907602071,52.49,78205.46,20.2,0.95389,3e-05,5.96575]
[1776907602446,52.49,78205.46,20.2,0.95389,3e-05,5.96575]
[1776907602647,52.49,78226.33,20.2,0.95451,3e-05,5.90274]
[1776907603146,52.49,78226.33,20.2,0.95451,3e-05,5.90274]
[1776907603654,52.49,78231.13,20.2,0.95465,3e-05,5.88835]
[1776907604660,52.49,78232.31,20.2,0.95468,3e-05,5.88484]
[1776907606088,52.49,78232.82,20.2,0.9547,3e-05,5.88335]
[1776907606675,52.49,78230.75,20.2,0.95464,3e-05,5.88959]
[1776907607682,52.49,78228.97,20.2,0.95458,3e-05,5.89495]
[1776907608689,52.49,78222.2,20.2,0.95438,3e-05,5.91531]
[1776907609696,52.49,78219.98,20.2,0.95432,3e-05,5.92197]
[1776907612637,52.49,78219.97,20.2,0.95432,3e-05,5.92193]
[1776907612717,52.49,78217.18,20.2,0.95424,3e-05,5.9303]
[1776907613759,52.49,78217.18,20.2,0.95424,3e-05,5.9303]
[1776907613852,52.49,78213.82,20.2,0.95414,3e-05,5.94038]
[1776907616206,52.48,78213.6,20.2,0.95413,3e-05,5.94091]
[1776907616745,52.48,78212.45,20.2,0.9541,3e-05,5.94431]
[1776907621780,52.48,78214.73,20.2,0.95417,3e-05,5.93703]
[1776907622787,52.48,78220.16,20.2,0.95433,3e-05,5.92061]
[1776907623275,52.48,78220.16,20.2,0.95433,3e-05,5.92061]
[1776907623794,52.48,78226.76,20.2,0.95453,3e-05,5.90072]
[1776907624801,52.48,78228.3,20.2,0.95457,3e-05,5.89609]
[1776907625808,52.48,78222.6,20.2,0.9544,3e-05,5.91321]
[1776907628829,52.48,78223.88,20.2,0.95444,3e-05,5.90927]
[1776907633865,52.48,78224.31,20.2,0.95446,3e-05,5.90786]
[1776907635879,52.48,78220.24,20.2,0.95434,3e-05,5.92005]
[1776907636886,52.48,78218.3,20.2,0.95428,3e-05,5.92585]
[1776907638900,52.48,78226.97,20.2,0.95454,3e-05,5.89966]
[1776907639906,52.48,78229.07,20.2,0.9546,3e-05,5.89335]
[1776907640470,52.48,78229.07,20.2,0.9546,3e-05,5.89335]
[1776907640875,52.48,78229.07,20.2,0.9546,3e-05,5.89335]
[1776907640914,52.48,78238.32,20.2,0.95487,3e-05,5.86563]
[1776907641699,52.48,78238.32,20.2,0.95487,3e-05,5.86563]
[1776907641876,52.48,78238.32,20.2,0.95487,3e-05,5.86563]
[1776907641922,52.48,78248.62,20.2,0.95517,3e-05,5.83491]
[1776907641948,52.48,78248.62,20.2,0.95517,3e-05,5.83491]
[1776907642204,52.48,78248.62,20.2,0.95517,3e-05,5.83491]
[1776907642928,52.48,78256.75,20.2,0.95541,3e-05,5.81081]
[1776907643939,52.48,78258.17,20.2,0.95545,3e-05,5.80672]
[1776907644941,52.48,78261.12,20.2,0.95553,3e-05,5.79811]
[1776907646425,52.48,78261.12,20.2,0.95553,3e-05,5.79811]
[1776907646503,52.48,78262.19,20.2,0.95556,3e-05,5.79525]
[1776907647675,52.48,78262.19,20.2,0.95556,3e-05,5.79525]
[1776907647735,52.48,78265.01,20.2,0.95564,3e-05,5.78706]
[1776907647963,52.48,78263.56,20.2,0.9556,3e-05,5.79136]
[1776907648970,52.49,78256.75,20.2,0.9554,3e-05,5.81176]
[1776907652630,52.49,78258.36,20.2,0.95546,3e-05,5.80411]
[1776907658033,52.49,78259.43,20.2,0.95549,3e-05,5.80163]
[1776907663068,52.49,78260.06,20.2,0.9555,3e-05,5.80046]
[1776907666089,52.49,78262.41,20.2,0.95556,3e-05,5.79391]
[1776907668103,52.49,78265.9,20.2,0.95566,3e-05,5.78387]
[1776907672131,52.5,78268.5,20.2,0.95573,3e-05,5.77683]
[1776907674145,52.5,78272.82,20.2,0.95585,3e-05,5.76441]
[1776907675872,52.5,78272.82,20.2,0.95585,3e-05,5.76441]
[1776907675152,52.5,78282.01,20.2,0.95611,3e-05,5.73748]
[1776907676164,52.5,78292.33,20.2,0.95641,3e-05,5.70735]
[1776907677171,52.5,78298.0,20.2,0.95656,3e-05,5.69101]
[1776907678178,52.5,78295.96,20.2,0.9565,3e-05,5.69731]
[1776907680192,52.5,78298.34,20.2,0.95657,3e-05,5.69096]
[1776907681199,52.5,78297.01,20.2,0.95652,3e-05,5.69518]
[1776907683213,52.51,78295.57,20.2,0.95648,3e-05,5.70003]
[1776907684220,52.51,78297.09,20.2,0.95652,3e-05,5.69587]
[1776907686234,52.51,78286.28,20.2,0.9562,3e-05,5.72826]
[1776907687241,52.51,78277.68,20.2,0.95595,3e-05,5.75387]
[1776907689254,52.51,78276.3,20.2,0.95591,3e-05,5.75836]
[1776907693283,52.51,78274.49,20.2,0.95585,3e-05,5.76453]
[1776907695297,52.51,78272.66,20.2,0.9558,3e-05,5.77032]
[1776907696304,52.52,78270.26,20.2,0.95572,3e-05,5.77761]
[1776907698318,52.52,78271.87,20.2,0.95577,3e-05,5.77319]
[1776907700331,52.52,78270.21,20.2,0.95572,3e-05,5.77845]
[1776907701339,52.52,78267.67,20.2,0.95564,3e-05,5.78614]
[1776907702345,52.52,78265.85,20.2,0.95559,3e-05,5.7917]
[1776907704360,52.52,78263.97,20.2,0.95553,3e-05,5.79756]
[1776907706374,52.52,78261.67,20.2,0.95546,3e-05,5.80465]
[1776907708388,52.52,78263.46,20.2,0.95551,3e-05,5.79958]
[1776907709395,52.52,78259.44,20.2,0.95539,3e-05,5.81163]
[1776907710402,52.52,78256.39,20.2,0.9553,3e-05,5.82082]
[1776907713832,52.52,78256.34,20.2,0.95532,3e-05,5.81776]
[1776907713924,52.52,78257.81,20.2,0.95536,3e-05,5.81356]
[1776907714431,52.52,78244.5,20.2,0.95498,3e-05,5.85321]
[1776907715016,52.52,78244.5,20.2,0.95498,3e-05,5.85321]
[1776907715437,52.52,78239.8,20.2,0.95484,3e-05,5.86734]
[1776907716444,52.52,78238.95,20.2,0.95481,3e-05,5.86991]
[1776907717863,52.52,78238.95,20.2,0.95481,3e-05,5.86991]
[1776907717924,52.52,78245.71,20.2,0.95501,3e-05,5.8497]
[1776907719466,52.52,78244.26,20.2,0.95497,3e-05,5.85406]
[1776907724500,52.52,78243.82,20.2,0.95495,3e-05,5.85551]
[1776907726515,52.52,78227.65,20.2,0.95448,3e-05,5.90395]
[1776907727522,52.52,78225.14,20.2,0.95441,3e-05,5.91144]
[1776907728529,52.52,78221.59,20.2,0.9543,3e-05,5.92204]
[1776907731550,52.52,78220.13,20.2,0.95426,3e-05,5.92617]
[1776907732557,52.52,78223.69,20.2,0.95437,3e-05,5.91537]
[1776907734571,52.52,78220.45,20.2,0.95427,3e-05,5.92496]
[1776907735578,52.52,78218.71,20.2,0.95422,3e-05,5.93011]
[1776907736585,52.52,78217.05,20.2,0.95417,3e-05,5.93501]
[1776907740613,52.52,78209.85,20.2,0.95396,3e-05,5.9563]
[1776907741620,52.52,78208.34,20.2,0.95392,3e-05,5.96072]
[1776907745648,52.52,78198.32,20.2,0.95363,3e-05,5.99046]
[1776907746655,52.52,78195.25,20.2,0.95354,3e-05,5.99958]
[1776907747662,52.52,78197.46,20.2,0.9536,3e-05,5.99267]
[1776907750683,52.51,78195.42,20.2,0.95355,3e-05,5.99826]
[1776907751315,52.51,78195.42,20.2,0.95355,3e-05,5.99826]
[1776907751485,52.51,78195.42,20.2,0.95355,3e-05,5.99826]
[1776907751943,52.51,78195.42,20.2,0.95355,3e-05,5.99826]
[1776907752048,52.51,78192.32,20.2,0.95346,3e-05,6.00747]
[1776907752697,52.51,78190.32,20.2,0.9534,3e-05,6.01332]
[1776907753941,52.51,78190.32,20.2,0.9534,3e-05,6.01332]
[1776907754040,52.51,78188.18,20.2,0.95334,3e-05,6.0196]
[1776907754711,52.51,78189.41,20.2,0.95338,3e-05,6.01562]
[1776907758444,52.51,78188.44,20.2,0.95335,3e-05,6.0181]
[1776907758566,52.51,78188.44,20.2,0.95335,3e-05,6.0181]
[1776907758622,52.51,78188.44,20.2,0.95335,3e-05,6.0181]
[1776907758968,52.51,78180.7,20.2,0.95312,3e-05,6.0412]
[1776907759803,52.51,78180.7,20.2,0.95312,3e-05,6.0412]
[1776907759837,52.51,78177.2,20.2,0.95302,3e-05,6.05197]
[1776907760754,52.51,78171.61,20.2,0.95285,3e-05,6.06913]
[1776907761761,52.51,78174.86,20.2,0.95294,3e-05,6.05925]
[1776907762602,52.51,78174.86,20.2,0.95294,3e-05,6.05925]
[1776907762767,52.51,78177.24,20.2,0.95301,3e-05,6.05205]
[1776907767803,52.51,78177.9,20.2,0.95303,3e-05,6.05005]
[1776907772838,52.5,78178.43,20.2,0.95309,3e-05,6.04355]
[1776907774852,52.5,78179.55,20.2,0.95313,3e-05,6.03957]
[1776907777280,52.5,78179.96,20.2,0.95315,3e-05,6.03778]
[1776907777873,52.5,78188.85,20.2,0.95342,3e-05,6.01045]
[1776907778175,52.5,78188.85,20.2,0.95342,3e-05,6.01045]
[1776907778645,52.5,78188.85,20.2,0.95342,3e-05,6.01045]
[1776907778880,52.5,78186.45,20.2,0.95335,3e-05,6.01752]
[1776907781901,52.5,78185.35,20.2,0.95332,3e-05,6.02016]
[1776907786936,52.49,78183.7,20.2,0.95328,3e-05,6.02399]
[1776907788950,52.49,78179.33,20.2,0.95316,3e-05,6.03681]
[1776907789957,52.49,78177.95,20.2,0.95312,3e-05,6.04075]
[1776907790964,52.49,78173.21,20.2,0.95297,3e-05,6.05532]
[1776907793985,52.49,78171.91,20.2,0.95293,3e-05,6.0595]
[1776907796050,52.49,78172.25,20.2,0.95294,3e-05,6.05853]
[1776907796952,52.49,78173.04,20.2,0.95296,3e-05,6.05618]
[1776907797020,52.49,78125.65,20.2,0.95151,3e-05,6.2018]
[1776907797377,52.49,78125.65,20.2,0.95151,3e-05,6.2018]
[1776907797792,52.49,78125.65,20.2,0.95151,3e-05,6.2018]
[1776907798023,52.49,78121.51,20.2,0.95139,3e-05,6.2141]
[1776907800133,52.49,78120.58,20.2,0.95136,3e-05,6.21643]
[1776907801051,52.48,78122.46,20.2,0.95143,3e-05,6.20945]
[1776907802058,52.48,78110.13,20.2,0.95105,3e-05,6.24731]
[1776907803065,52.48,78104.69,20.2,0.95088,3e-05,6.26408]
[1776907805673,52.48,78104.46,20.2,0.95088,3e-05,6.26433]
[1776907806970,52.48,78103.55,20.2,0.95085,3e-05,6.26733]
[1776907807093,52.48,78102.16,20.2,0.9508,3e-05,6.27182]
[1776907808100,52.48,78104.38,20.2,0.95087,3e-05,6.26502]
[1776907809106,52.48,78105.76,20.2,0.95092,3e-05,6.26049]
[1776907810116,52.48,78107.01,20.2,0.95096,3e-05,6.25638]
[1776907810388,52.48,78107.01,20.2,0.95096,3e-05,6.25638]
[1776907811774,52.48,78107.01,20.2,0.95096,3e-05,6.25638]
[1776907811789,52.48,78118.01,20.2,0.95131,3e-05,6.22176]
[1776907812130,52.48,78120.24,20.2,0.95138,3e-05,6.21482]
[1776907814107,52.48,78120.24,20.2,0.95138,3e-05,6.21482]
[1776907814144,52.48,78121.87,20.2,0.95144,3e-05,6.20873]
[1776907815151,52.47,78123.25,20.2,0.95149,3e-05,6.20393]
[1776907819178,52.47,78124.89,20.2,0.95154,3e-05,6.19837]
[1776907820186,52.47,78121.38,20.2,0.95143,3e-05,6.20916]
[1776907821193,52.47,78117.02,20.2,0.9513,3e-05,6.22259]
[1776907822956,52.47,78117.02,20.2,0.9513,3e-05,6.22259]
[1776907823036,52.47,78106.6,20.2,0.95097,3e-05,6.25545]
[1776907823207,52.47,78103.54,20.2,0.95087,3e-05,6.26501]
[1776907824214,52.47,78100.74,20.2,0.95078,3e-05,6.27392]
[1776907825221,52.47,78102.45,20.2,0.95084,3e-05,6.26871]
[1776907828242,52.48,78100.96,20.2,0.95078,3e-05,6.27382]
[1776907829249,52.48,78103.67,20.2,0.95087,3e-05,6.26549]
[1776907830649,52.48,78103.67,20.2,0.95087,3e-05,6.26549]
[1776907830861,52.48,78106.6,20.2,0.95096,3e-05,6.25667]
[1776907831898,52.48,78106.6,20.2,0.95096,3e-05,6.25667]
[1776907831911,52.48,78115.49,20.2,0.95126,3e-05,6.22569]
[1776907832270,52.48,78121.32,20.2,0.95144,3e-05,6.20756]
[1776907833277,52.48,78132.89,20.2,0.9518,3e-05,6.17195]
[1776907834284,52.48,78140.63,20.2,0.95204,3e-05,6.14797]
[1776907835786,52.48,78140.63,20.2,0.95204,3e-05,6.14797]
[1776907835830,52.48,78145.79,20.2,0.9522,3e-05,6.13205]
[1776907837305,52.48,78148.04,20.2,0.95227,3e-05,6.12475]
[1776907838312,52.48,78151.79,20.2,0.95239,3e-05,6.11285]
[1776907842342,52.47,78152.97,20.2,0.95244,3e-05,6.1079]
[1776907844356,52.47,78150.65,20.2,0.95237,3e-05,6.1144]
[1776907846370,52.47,78152.28,20.2,0.95243,3e-05,6.10873]
[1776907849390,52.47,78157.62,20.2,0.9526,3e-05,6.09177]
[1776907850398,52.47,78159.97,20.2,0.95267,3e-05,6.08428]
[1776907851405,52.46,78161.63,20.2,0.95273,3e-05,6.07889]
[1776907855433,52.46,78164.22,20.2,0.95282,3e-05,6.06977]
[1776907860266,52.46,78165.21,20.2,0.95286,3e-05,6.06562]
[1776907860469,52.46,78172.91,20.2,0.95309,3e-05,6.04181]
[1776907861527,52.46,78172.91,20.2,0.95309,3e-05,6.04181]
[1776907861626,52.46,78178.45,20.2,0.95326,3e-05,6.02468]
[1776907862483,52.46,78183.58,20.2,0.95342,3e-05,6.00883]
[1776907863699,52.46,78183.58,20.2,0.95342,3e-05,6.00883]
[1776907863708,52.45,78183.58,20.2,0.95342,3e-05,6.00846]
[1776907864336,52.45,78183.58,20.2,0.95342,3e-05,6.00846]
[1776907864497,52.45,78195.83,20.2,0.95379,3e-05,5.97126]
[1776907865504,52.45,78206.78,20.2,0.95412,3e-05,5.93797]
[1776907866510,52.45,78210.99,20.2,0.95425,3e-05,5.92516]
[1776907867518,52.45,78212.08,20.2,0.95428,3e-05,5.92181]
[1776907868525,52.45,78214.12,20.2,0.95434,3e-05,5.91563]
[1776907871546,52.45,78222.65,20.2,0.95459,3e-05,5.8899]
[1776907873559,52.45,78224.74,20.2,0.95465,3e-05,5.88364]
[1776907875757,52.45,78225.06,20.2,0.95466,3e-05,5.8827]
[1776907875905,52.45,78225.06,20.2,0.95466,3e-05,5.8827]
[1776907875998,52.45,78224.47,20.2,0.95465,3e-05,5.88454]
[1776907876316,52.45,78224.47,20.2,0.95465,3e-05,5.88454]
[1776907876940,52.45,78224.47,20.2,0.95465,3e-05,5.88454]
[1776907877088,52.45,78238.44,20.2,0.95506,3e-05,5.84274]
[1776907877588,52.45,78242.49,20.2,0.95517,3e-05,5.83065]
[1776907878214,52.45,78242.49,20.2,0.95517,3e-05,5.83065]
[1776907878595,52.45,78244.16,20.2,0.95522,3e-05,5.82578]
[1776907879602,52.45,78243.02,20.2,0.95519,3e-05,5.8293]
[1776907880203,52.45,78243.02,20.2,0.95519,3e-05,5.8293]
[1776907880609,52.45,78241.79,20.2,0.95515,3e-05,5.8331]
[1776907883632,52.46,78237.96,20.2,0.95503,3e-05,5.84488]
[1776907886653,52.46,78235.82,20.2,0.95497,3e-05,5.85158]
[1776907889674,52.46,78234.24,20.2,0.95492,3e-05,5.85664]
[1776907891131,52.46,78234.24,20.2,0.95492,3e-05,5.85664]
[1776907891151,52.46,78231.96,20.2,0.95488,3e-05,5.86012]
[1776907891690,52.46,78213.59,20.2,0.95433,3e-05,5.91527]
[1776907892380,52.46,78213.59,20.2,0.95433,3e-05,5.91527]
[1776907892948,52.46,78213.59,20.2,0.95433,3e-05,5.91527]
[1776907892984,52.46,78207.14,20.2,0.95414,3e-05,5.93475]
[1776907893702,52.46,78200.46,20.2,0.95394,3e-05,5.95493]
[1776907894709,52.46,78199.18,20.2,0.95391,3e-05,5.95863]
[1776907899744,52.46,78198.54,20.2,0.95389,3e-05,5.95998]
[1776907900751,52.45,78196.84,20.2,0.95384,3e-05,5.965]
[1776907903772,52.45,78194.83,20.2,0.95379,3e-05,5.97066]
[1776907904779,52.45,78196.2,20.2,0.95383,3e-05,5.96636]
[1776907906905,52.45,78199.14,20.2,0.95392,3e-05,5.95716]
[1776907907800,52.45,78195.82,20.2,0.95382,3e-05,5.96708]
[1776907908806,52.45,78197.59,20.2,0.95388,3e-05,5.96157]
[1776907910821,52.45,78192.94,20.2,0.95374,3e-05,5.97536]
[1776907912835,52.45,78204.12,20.2,0.95408,3e-05,5.94118]
[1776907913843,52.45,78208.38,20.2,0.95421,3e-05,5.92821]
[1776907918885,52.45,78208.85,20.2,0.95422,3e-05,5.92631]
[1776907919892,52.45,78203.68,20.2,0.95407,3e-05,5.94182]
[1776907921908,52.45,78196.09,20.2,0.95385,3e-05,5.96454]
[1776907922913,52.45,78190.64,20.2,0.95369,3e-05,5.98091]
[1776907923920,52.45,78189.4,20.2,0.95365,3e-05,5.98449]
[1776907926941,52.44,78190.71,20.2,0.9537,3e-05,5.97993]
[1776907929962,52.44,78193.39,20.2,0.95378,3e-05,5.97125]
[1776907931976,52.44,78190.97,20.2,0.95371,3e-05,5.97823]
[1776907934997,52.44,78192.88,20.2,0.95377,3e-05,5.97188]
[1776907938019,52.44,78202.51,20.2,0.95407,3e-05,5.94221]
[1776907939027,52.44,78205.03,20.2,0.95414,3e-05,5.93448]
[1776907941041,52.44,78202.0,20.2,0.95406,3e-05,5.94341]
[1776907944062,52.43,78195.09,20.2,0.95385,3e-05,5.96394]
[1776907945069,52.43,78187.36,20.2,0.95362,3e-05,5.98723]
[1776907946076,52.43,78182.57,20.2,0.95348,3e-05,6.00159]
[1776907947083,52.43,78180.37,20.2,0.95342,3e-05,6.00807]
[1776907951111,52.43,78181.71,20.2,0.95349,3e-05,5.99963]
[1776907954133,52.43,78180.51,20.2,0.95346,3e-05,6.00264]
[1776907957154,52.43,78182.1,20.2,0.95351,3e-05,5.99715]
[1776907960175,52.42,78183.41,20.2,0.95356,3e-05,5.99254]
[1776907965210,52.42,78182.65,20.2,0.95355,3e-05,5.99385]
[1776907966983,52.42,78183.1,20.2,0.95356,3e-05,5.99228]
[1776907967224,52.42,78179.19,20.2,0.95345,3e-05,6.00398]
[1776907967326,52.42,78179.19,20.2,0.95345,3e-05,6.00398]
[1776907968052,52.42,78179.19,20.2,0.95345,3e-05,6.00398]
[1776907968231,52.42,78169.05,20.2,0.95314,3e-05,6.03467]
[1776907969238,52.42,78167.96,20.2,0.95311,3e-05,6.03773]
[1776907969950,52.42,78167.96,20.2,0.95311,3e-05,6.03773]
[1776907970031,52.42,78167.96,20.2,0.95311,3e-05,6.03773]
[1776907970245,52.42,78171.15,20.2,0.95321,3e-05,6.02772]
[1776907971252,52.42,78175.34,20.2,0.95334,3e-05,6.01469]
[1776907973266,52.41,78173.22,20.2,0.95328,3e-05,6.02068]
[1776907976286,52.41,78171.98,20.2,0.95325,3e-05,6.02373]
[1776907977294,52.41,78165.31,20.2,0.95305,3e-05,6.04386]
[1776907978300,52.41,78161.43,20.2,0.95293,3e-05,6.05545]
[1776907980315,52.41,78163.0,20.2,0.95299,3e-05,6.05005]
[1776907985350,52.4,78161.8,20.2,0.95296,3e-05,6.05232]
[1776907987364,52.4,78163.39,20.2,0.95302,3e-05,6.04689]
[1776907992383,52.4,78163.96,20.2,0.95305,3e-05,6.04407]
[1776907992399,52.4,78168.66,20.2,0.95319,3e-05,6.02945]
[1776907993406,52.4,78166.69,20.2,0.95313,3e-05,6.03523]
[1776907997434,52.39,78165.05,20.2,0.95309,3e-05,6.03924]
[1776908001462,52.39,78166.52,20.2,0.95315,3e-05,6.03374]
[1776908003476,52.39,78165.28,20.2,0.95312,3e-05,6.03705]
[1776908004483,52.39,78167.69,20.2,0.95319,3e-05,6.02943]
[1776908006497,52.39,78166.34,20.2,0.95315,3e-05,6.03309]
[1776908007504,52.39,78164.26,20.2,0.95309,3e-05,6.0392]
[1776908008515,52.39,78161.78,20.2,0.95302,3e-05,6.04654]
[1776908010529,52.38,78169.35,20.2,0.95326,3e-05,6.02288]
[1776908011536,52.38,78171.85,20.2,0.95336,3e-05,6.01159]
[1776908014557,52.38,78169.32,20.2,0.95329,3e-05,6.01868]
[1776908016570,52.38,78167.3,20.2,0.95323,3e-05,6.02442]
[1776908019591,52.38,78165.9,20.2,0.95319,3e-05,6.02801]
[1776908021606,52.38,78164.26,20.2,0.95315,3e-05,6.03255]
[1776908022613,52.38,78162.66,20.2,0.9531,3e-05,6.0372]
[1776908023620,52.37,78155.71,20.2,0.95289,3e-05,6.05822]
[1776908024626,52.37,78152.82,20.2,0.95281,3e-05,6.06679]
[1776908026641,52.37,78148.87,20.2,0.95269,3e-05,6.07832]
[1776908027648,52.37,78145.4,20.2,0.95259,3e-05,6.08867]
[1776908028655,52.37,78141.03,20.2,0.95246,3e-05,6.10179]
[1776908031676,52.37,78142.75,20.2,0.95252,3e-05,6.09545]
[1776908034697,52.36,78140.33,20.2,0.95246,3e-05,6.10188]
[1776908039734,52.36,78140.93,20.2,0.95249,3e-05,6.09832]
[1776908041748,52.36,78139.71,20.2,0.95246,3e-05,6.10141]
[1776908045778,52.35,78141.7,20.2,0.95254,3e-05,6.09392]
[1776908048350,52.35,78150.78,20.2,0.95282,3e-05,6.06503]
[1776908048797,52.35,78146.79,20.2,0.9527,3e-05,6.07728]
[1776908049803,52.35,78146.03,20.2,0.95268,3e-05,6.07933]
[1776908051818,52.35,78143.06,20.2,0.9526,3e-05,6.08787]
[1776908054674,52.34,78142.03,20.2,0.95257,3e-05,6.09043]
[1776908054839,52.34,78136.32,20.2,0.9524,3e-05,6.10771]
[1776908055932,52.34,78136.32,20.2,0.9524,3e-05,6.10771]
[1776908056030,52.34,78131.92,20.2,0.95227,3e-05,6.12063]
[1776908058194,52.34,78132.44,20.2,0.95229,3e-05,6.11866]
[1776908058276,52.34,78131.16,20.2,0.95225,3e-05,6.12224]
[1776908058866,52.34,78133.92,20.2,0.95234,3e-05,6.11336]
[1776908063902,52.33,78135.25,20.2,0.9524,3e-05,6.10752]
[1776908064909,52.33,78133.47,20.2,0.95235,3e-05,6.11267]
[1776908065916,52.33,78131.59,20.2,0.95229,3e-05,6.11812]
[1776908066923,52.33,78130.06,20.2,0.95225,3e-05,6.12249]
[1776908068937,52.33,78127.08,20.2,0.95217,3e-05,6.13097]
[1776908069944,52.33,78124.52,20.2,0.95209,3e-05,6.13851]
[1776908071958,52.32,78128.05,20.2,0.95223,3e-05,6.12333]
[1776908074979,52.32,78124.45,20.2,0.95213,3e-05,6.13336]
[1776908079329,52.31,78120.04,20.2,0.95201,3e-05,6.14547]
[1776908082031,52.31,78123.94,20.2,0.95214,3e-05,6.13218]
[1776908087067,52.3,78123.18,20.2,0.95214,3e-05,6.13257]
[1776908088858,52.3,78123.84,20.2,0.95216,3e-05,6.13013]
[1776908090031,52.3,78123.84,20.2,0.95217,3e-05,6.12973]
[1776908093257,52.3,78122.7,20.2,0.95214,3e-05,6.13207]
[1776908093292,52.3,78127.26,20.2,0.95229,3e-05,6.11757]
[1776908094122,52.3,78129.62,20.2,0.95236,3e-05,6.1099]
[1776908097610,52.29,78130.08,20.2,0.95239,3e-05,6.10739]
[1776908098173,52.29,78130.08,20.2,0.95239,3e-05,6.10739]
[1776908098180,52.29,78146.27,20.2,0.95289,3e-05,6.05719]
[1776908098843,52.29,78146.27,20.2,0.95289,3e-05,6.05719]
[1776908099157,52.29,78159.77,20.2,0.9533,3e-05,6.01557]
[1776908100164,52.29,78160.95,20.2,0.95334,3e-05,6.01214]
[1776908101171,52.29,78180.8,20.2,0.95393,3e-05,5.95187]
[1776908102178,52.29,78189.71,20.2,0.9542,3e-05,5.92478]
[1776908103012,52.29,78189.71,20.2,0.9542,3e-05,5.92478]
[1776908103185,52.29,78190.19,20.2,0.95421,3e-05,5.92329]
[1776908104507,52.29,78191.27,20.2,0.95425,3e-05,5.91998]
[1776908104569,52.29,78191.27,20.2,0.95425,3e-05,5.91998]
[1776908105199,52.29,78207.16,20.2,0.95472,3e-05,5.87201]
[1776908105676,52.29,78207.16,20.2,0.95472,3e-05,5.87201]
[1776908105944,52.29,78207.16,20.2,0.95472,3e-05,5.87201]
[1776908106206,52.29,78210.38,20.2,0.95481,3e-05,5.86237]
[1776908107213,52.29,78216.38,20.2,0.95499,3e-05,5.84442]
[1776908109227,52.29,78213.18,20.2,0.95489,3e-05,5.8542]
[1776908110234,52.29,78207.29,20.2,0.95472,3e-05,5.87197]
[1776908111241,52.29,78199.89,20.2,0.9545,3e-05,5.8943]
[1776908112248,52.29,78194.25,20.2,0.95433,3e-05,5.91133]
[1776908114262,52.29,78192.04,20.2,0.95427,3e-05,5.91795]
[1776908114873,52.29,78192.04,20.2,0.95427,3e-05,5.91795]
[1776908120304,52.29,78192.53,20.2,0.95428,3e-05,5.9162]
[1776908122318,52.29,78191.18,20.2,0.95424,3e-05,5.92018]
[1776908123325,52.29,78187.28,20.2,0.95413,3e-05,5.93193]
[1776908125338,52.29,78193.19,20.2,0.95431,3e-05,5.91389]
[1776908126346,52.29,78195.29,20.2,0.95437,3e-05,5.9075]
[1776908127353,52.29,78196.89,20.2,0.95442,3e-05,5.90263]
[1776908128360,52.29,78198.29,20.2,0.95446,3e-05,5.89837]
[1776908129367,52.29,78199.45,20.2,0.95449,3e-05,5.89485]
[1776908134402,52.29,78199.31,20.2,0.95451,3e-05,5.89181]
[1776908135409,52.29,78201.53,20.2,0.95458,3e-05,5.88511]
[1776908136415,52.29,78202.78,20.2,0.95462,3e-05,5.88135]
[1776908139437,52.29,78207.04,20.2,0.95474,3e-05,5.86857]
[1776908140444,52.29,78212.58,20.2,0.95491,3e-05,5.85196]
[1776908141451,52.29,78214.81,20.2,0.95497,3e-05,5.84533]
[1776908143466,52.29,78213.41,20.2,0.95493,3e-05,5.84968]
[1776908144472,52.29,78211.03,20.2,0.95486,3e-05,5.85689]
[1776908145480,52.29,78212.36,20.2,0.9549,3e-05,5.85295]
[1776908147494,52.29,78213.61,20.2,0.95493,3e-05,5.84932]
[1776908151391,52.29,78224.18,20.2,0.95524,3e-05,5.81797]
[1776908151522,52.29,78229.84,20.2,0.9554,3e-05,5.80107]
[1776908154328,52.29,78229.93,20.2,0.95541,3e-05,5.80095]
[1776908157419,52.29,78227.94,20.2,0.95534,3e-05,5.80762]
[1776908158751,52.3,78222.96,20.2,0.95519,3e-05,5.82263]
[1776908159578,52.3,78215.44,20.2,0.95497,3e-05,5.84527]
[1776908160585,52.3,78212.42,20.2,0.95488,3e-05,5.8544]
[1776908161591,52.3,78211.03,20.2,0.95484,3e-05,5.85863]
[1776908164359,52.3,78201.3,20.2,0.95455,3e-05,5.888]
[1776908164613,52.3,78191.47,20.2,0.95426,3e-05,5.91767]
[1776908165620,52.3,78191.21,20.2,0.95425,3e-05,5.91841]
[1776908166627,52.3,78195.42,20.2,0.95438,3e-05,5.90564]
[1776908167636,52.3,78208.2,20.2,0.95476,3e-05,5.8671]
[1776908168641,52.3,78210.82,20.2,0.95483,3e-05,5.85925]
[1776908169648,52.3,78212.41,20.2,0.95488,3e-05,5.85453]
[1776908170655,52.3,78209.04,20.2,0.95478,3e-05,5.8647]
[1776908171662,52.3,78206.09,20.2,0.95469,3e-05,5.87361]
[1776908175452,52.3,78204.17,20.2,0.95464,3e-05,5.87944]
[1776908178712,52.3,78207.7,20.2,0.95474,3e-05,5.86883]
[1776908179719,52.3,78214.96,20.2,0.95495,3e-05,5.84705]
[1776908183747,52.3,78216.07,20.2,0.95499,3e-05,5.84396]
[1776908184753,52.3,78214.84,20.2,0.95495,3e-05,5.84771]
[1776908185761,52.3,78212.75,20.2,0.95489,3e-05,5.85404]
[1776908188782,52.3,78210.87,20.2,0.95483,3e-05,5.85983]
[1776908189789,52.3,78212.11,20.2,0.95487,3e-05,5.85614]
[1776908190796,52.3,78210.9,20.2,0.95483,3e-05,5.85982]
[1776908192810,52.3,78214.9,20.2,0.95497,3e-05,5.84448]
[1776908193817,52.3,78216.29,20.2,0.95501,3e-05,5.84038]
[1776908197845,52.3,78219.86,20.2,0.95511,3e-05,5.82996]
[1776908199859,52.3,78218.01,20.2,0.95506,3e-05,5.83565]
[1776908200866,52.3,78216.64,20.2,0.95502,3e-05,5.83984]
[1776908201873,52.3,78215.43,20.2,0.95498,3e-05,5.84355]
[1776908206907,52.3,78214.27,20.2,0.95494,3e-05,5.84736]
[1776908207914,52.3,78212.1,20.2,0.95488,3e-05,5.85393]
[1776908208922,52.3,78213.76,20.2,0.95493,3e-05,5.84901]
[1776908211948,52.3,78211.74,20.2,0.95487,3e-05,5.85522]
[1776908212953,52.3,78203.67,20.2,0.95463,3e-05,5.87953]
[1776908214967,52.3,78211.35,20.2,0.95485,3e-05,5.85649]
[1776908215974,52.3,78215.22,20.2,0.95497,3e-05,5.84488]
[1776908217988,52.3,78215.1,20.2,0.95496,3e-05,5.84534]
[1776908221009,52.3,78216.72,20.2,0.95501,3e-05,5.84067]
[1776908222016,52.3,78235.27,20.2,0.95555,3e-05,5.78531]
[1776908222703,52.3,78235.27,20.2,0.95555,3e-05,5.78531]
[1776908223351,52.3,78235.27,20.2,0.95555,3e-05,5.78531]
[1776908223448,52.3,78235.27,20.2,0.95555,3e-05,5.78531]
[1776908223526,52.31,78250.49,20.2,0.95599,3e-05,5.74034]
[1776908224692,52.31,78249.51,20.2,0.95596,3e-05,5.74324]
[1776908224721,52.31,78249.51,20.2,0.95596,3e-05,5.74324]
[1776908225040,52.31,78245.74,20.2,0.95585,3e-05,5.75467]
[1776908229068,52.31,78243.94,20.2,0.95579,3e-05,5.76115]
[1776908232089,52.31,78239.18,20.2,0.95564,3e-05,5.77596]
[1776908233096,52.31,78240.63,20.2,0.95568,3e-05,5.77184]
[1776908235110,52.31,78237.1,20.2,0.95558,3e-05,5.78274]
[1776908236117,52.31,78238.76,20.2,0.95562,3e-05,5.77798]
[1776908238131,52.32,78236.41,20.2,0.95555,3e-05,5.78536]
[1776908240145,52.32,78238.1,20.2,0.9556,3e-05,5.7807]
[1776908242159,52.32,78239.34,20.2,0.95563,3e-05,5.77739]
[1776908244173,52.32,78240.53,20.2,0.95566,3e-05,5.77425]
[1776908249208,52.32,78240.46,20.2,0.95565,3e-05,5.77547]
[1776908254243,52.33,78239.76,20.2,0.95564,3e-05,5.77519]
[1776908255063,52.33,78239.76,20.2,0.95564,3e-05,5.77519]
[1776908255250,52.33,78253.68,20.2,0.95604,3e-05,5.7341]
[1776908256257,52.33,78257.61,20.2,0.95615,3e-05,5.72275]
[1776908258616,52.33,78256.71,20.2,0.95612,3e-05,5.72599]
[1776908259278,52.33,78250.99,20.2,0.95595,3e-05,5.74321]
[1776908261292,52.33,78245.67,20.2,0.9558,3e-05,5.7595]
[1776908262298,52.33,78243.97,20.2,0.95574,3e-05,5.76478]
[1776908263306,52.33,78242.33,20.2,0.95569,3e-05,5.76987]
[1776908264236,52.33,78242.33,20.2,0.95569,3e-05,5.76987]
[1776908264418,52.33,78242.33,20.2,0.95569,3e-05,5.76987]
[1776908264503,52.33,78238.01,20.2,0.95557,3e-05,5.78293]
[1776908265534,52.33,78238.01,20.2,0.95557,3e-05,5.78293]
[1776908265320,52.33,78221.31,20.2,0.95508,3e-05,5.83297]
[1776908266327,52.33,78217.65,20.2,0.95497,3e-05,5.84403]
[1776908266942,52.33,78217.65,20.2,0.95497,3e-05,5.84403]
[1776908269348,52.34,78221.06,20.2,0.95507,3e-05,5.83407]
[1776908270356,52.34,78222.31,20.2,0.9551,3e-05,5.83042]
[1776908272370,52.34,78219.97,20.2,0.95503,3e-05,5.83764]
[1776908273376,52.34,78218.07,20.2,0.95497,3e-05,5.84343]
[1776908274384,52.34,78219.34,20.2,0.95501,3e-05,5.8397]
[1776908277405,52.34,78220.76,20.2,0.95505,3e-05,5.83571]
[1776908281433,52.34,78218.91,20.2,0.95499,3e-05,5.84161]
[1776908282439,52.34,78214.4,20.2,0.95486,3e-05,5.85521]
[1776908283447,52.34,78210.77,20.2,0.95475,3e-05,5.86616]
[1776908284453,52.34,78209.5,20.2,0.95471,3e-05,5.87001]
[1776908285461,52.34,78207.39,20.2,0.95465,3e-05,5.87638]
[1776908286469,52.34,78208.56,20.2,0.95469,3e-05,5.87288]
[1776908287475,52.34,78209.73,20.2,0.95472,3e-05,5.86939]
[1776908289367,52.34,78210.8,20.2,0.95475,3e-05,5.8662]
[1776908289489,52.34,78209.03,20.2,0.9547,3e-05,5.87155]
[1776908290496,52.34,78205.73,20.2,0.9546,3e-05,5.88149]
[1776908291601,52.34,78203.77,20.2,0.95454,3e-05,5.88739]
[1776908293517,52.34,78206.86,20.2,0.95463,3e-05,5.87808]
[1776908294524,52.34,78208.47,20.2,0.95468,3e-05,5.87325]
[1776908296538,52.34,78206.52,20.2,0.95462,3e-05,5.87913]
[1776908298552,52.34,78210.82,20.2,0.95475,3e-05,5.86621]
[1776908299560,52.34,78218.03,20.2,0.95496,3e-05,5.8446]
[1776908300566,52.34,78220.23,20.2,0.95503,3e-05,5.83807]
[1776908302579,52.34,78222.94,20.2,0.95511,3e-05,5.8301]
[1776908302994,52.34,78222.94,20.2,0.95511,3e-05,5.8301]
[1776908303587,52.34,78231.77,20.2,0.95536,3e-05,5.80381]
[1776908304593,52.34,78233.43,20.2,0.95541,3e-05,5.79899]
[1776908305438,52.34,78233.43,20.2,0.95541,3e-05,5.79899]
[1776908305480,52.34,78233.43,20.2,0.95541,3e-05,5.79899]
[1776908305608,52.34,78247.66,20.2,0.95582,3e-05,5.75681]
[1776908305934,52.34,78247.66,20.2,0.95582,3e-05,5.75681]
[1776908306294,52.34,78247.66,20.2,0.95582,3e-05,5.75681]
[1776908306612,52.34,78257.75,20.2,0.95611,3e-05,5.72713]
[1776908306689,52.34,78257.75,20.2,0.95611,3e-05,5.72713]
[1776908306767,52.34,78257.75,20.2,0.95611,3e-05,5.72713]
[1776908307619,52.34,78258.17,20.2,0.95612,3e-05,5.72615]
[1776908309502,52.34,78258.13,20.2,0.95612,3e-05,5.72654]
[1776908309632,52.35,78256.33,20.2,0.95606,3e-05,5.73213]
[1776908311647,52.35,78254.93,20.2,0.95604,3e-05,5.7334]
[1776908312654,52.35,78248.3,20.2,0.95585,3e-05,5.75329]
[1776908314471,52.35,78245.29,20.2,0.95576,3e-05,5.76265]
[1776908314669,52.35,78241.62,20.2,0.95565,3e-05,5.77355]
[1776908319704,52.35,78241.74,20.2,0.95564,3e-05,5.77412]
[1776908320711,52.35,78245.09,20.2,0.95574,3e-05,5.76435]
[1776908323732,52.35,78242.59,20.2,0.95566,3e-05,5.77239]
[1776908325746,52.36,78250.84,20.2,0.9559,3e-05,5.74829]
[1776908326753,52.36,78252.12,20.2,0.95593,3e-05,5.74473]
[1776908327759,52.36,78250.46,20.2,0.95588,3e-05,5.74989]
[1776908328766,52.36,78254.71,20.2,0.956,3e-05,5.73753]
[1776908331788,52.36,78252.46,20.2,0.95593,3e-05,5.74495]
[1776908332795,52.36,78251.09,20.2,0.95589,3e-05,5.74925]
[1776908336338,52.36,78251.94,20.2,0.95591,3e-05,5.74744]
[1776908337455,52.36,78253.16,20.2,0.95594,3e-05,5.74407]
[1776908337530,52.36,78254.29,20.2,0.95597,3e-05,5.74097]
[1776908337704,52.36,78254.29,20.2,0.95597,3e-05,5.74097]
[1776908339844,52.37,78256.11,20.2,0.95602,3e-05,5.73609]
[1776908340850,52.37,78261.93,20.2,0.95618,3e-05,5.71914]
[1776908341716,52.37,78261.93,20.2,0.95618,3e-05,5.71914]
[1776908341869,52.37,78268.96,20.2,0.95638,3e-05,5.6987]
[1776908342866,52.37,78272.84,20.2,0.95649,3e-05,5.6876]
[1776908343873,52.37,78267.77,20.2,0.95634,3e-05,5.70287]
[1776908344880,52.37,78261.13,20.2,0.95615,3e-05,5.72277]
[1776908345887,52.37,78258.79,20.2,0.95608,3e-05,5.72997]
[1776908346894,52.37,78257.54,20.2,0.95604,3e-05,5.73394]
[1776908348908,52.37,78259.05,20.2,0.95608,3e-05,5.73]
[1776908354139,52.38,78258.38,20.2,0.95605,3e-05,5.73305]
[1776908358978,52.38,78261.35,20.2,0.95612,3e-05,5.72584]
[1776908361999,52.39,78259.12,20.2,0.95605,3e-05,5.73324]
[1776908363006,52.39,78256.91,20.2,0.95598,3e-05,5.74004]
[1776908364014,52.39,78253.24,20.2,0.95587,3e-05,5.75116]
[1776908365020,52.39,78255.65,20.2,0.95594,3e-05,5.74425]
[1776908370055,52.39,78255.44,20.2,0.95592,3e-05,5.74605]
[1776908374083,52.4,78253.18,20.2,0.95587,3e-05,5.75029]
[1776908376097,52.4,78254.28,20.2,0.9559,3e-05,5.74749]
[1776908382138,52.4,78254.38,20.2,0.95589,3e-05,5.74852]
[1776908384152,52.4,78256.21,20.2,0.95594,3e-05,5.74354]
[1776908389187,52.41,78256.3,20.2,0.95593,3e-05,5.74438]
[1776908390194,52.41,78255.22,20.2,0.9559,3e-05,5.7478]
[1776908395231,52.41,78256.76,20.2,0.95593,3e-05,5.74454]
[1776908400266,52.41,78256.49,20.2,0.95591,3e-05,5.74642]
[1776908402280,52.42,78267.49,20.2,0.95622,3e-05,5.71435]
[1776908403287,52.42,78270.32,20.2,0.9563,3e-05,5.70629]
[1776908404295,52.42,78271.77,20.2,0.95634,3e-05,5.7023]
[1776908405301,52.42,78279.89,20.2,0.95657,3e-05,5.67872]
[1776908406309,52.42,78281.17,20.2,0.9566,3e-05,5.67531]
[1776908406907,52.42,78281.17,20.2,0.9566,3e-05,5.67531]
[1776908407316,52.42,78288.28,20.2,0.9568,3e-05,5.65481]
[1776908408323,52.42,78298.17,20.2,0.95708,3e-05,5.62628]
[1776908409330,52.42,78300.26,20.2,0.95714,3e-05,5.6202]
[1776908410337,52.42,78302.83,20.2,0.95721,3e-05,5.61274]
[1776908411344,52.42,78299.98,20.2,0.95713,3e-05,5.62108]
[1776908412351,52.42,78304.1,20.2,0.95724,3e-05,5.6091]
[1776908413358,52.42,78305.29,20.2,0.95728,3e-05,5.60568]
[1776908417386,52.42,78306.53,20.2,0.95731,3e-05,5.60225]
[1776908418393,52.42,78304.81,20.2,0.95726,3e-05,5.60731]
[1776908420406,52.42,78305.99,20.2,0.95729,3e-05,5.60396]
[1776908421414,52.42,78304.81,20.2,0.95726,3e-05,5.60744]
[1776908423427,52.42,78305.86,20.2,0.95729,3e-05,5.60447]
[1776908425442,52.42,78307.04,20.2,0.95732,3e-05,5.60112]
[1776908428463,52.42,78305.77,20.2,0.95728,3e-05,5.60494]
[1776908433498,52.43,78305.99,20.2,0.95731,3e-05,5.60115]
[1776908438533,52.43,78306.2,20.2,0.95732,3e-05,5.60073]
[1776908439540,52.43,78303.75,20.2,0.95725,3e-05,5.6079]
[1776908441609,52.43,78301.03,20.2,0.95717,3e-05,5.61588]
[1776908445582,52.43,78306.85,20.2,0.95733,3e-05,5.599]
[1776908446590,52.43,78310.22,20.2,0.95743,3e-05,5.58925]
[1776908449611,52.43,78312.7,20.2,0.95749,3e-05,5.58224]
[1776908450567,52.43,78312.7,20.2,0.95749,3e-05,5.58224]
[1776908452632,52.43,78317.47,20.2,0.95763,3e-05,5.56865]
[1776908454646,52.43,78316.27,20.2,0.95759,3e-05,5.57235]
[1776908456660,52.43,78314.98,20.2,0.95755,3e-05,5.5763]
[1776908461695,52.43,78313.1,20.2,0.9575,3e-05,5.58224]
[1776908462368,52.43,78313.1,20.2,0.9575,3e-05,5.58224]
[1776908462702,52.43,78316.65,20.2,0.95759,3e-05,5.57203]
[1776908463548,52.43,78316.65,20.2,0.95759,3e-05,5.57203]
[1776908463708,52.43,78316.65,20.2,0.95759,3e-05,5.57203]
[1776908463709,52.43,78318.18,20.2,0.95764,3e-05,5.5677]
[1776908464590,52.43,78318.18,20.2,0.95764,3e-05,5.5677]
[1776908464737,52.43,78323.49,20.2,0.95778,3e-05,5.55244]
[1776908465742,52.43,78345.92,20.2,0.9584,3e-05,5.48783]
[1776908466749,52.43,78352.97,20.2,0.95859,3e-05,5.46797]
[1776908467756,52.43,78358.8,20.2,0.95875,3e-05,5.45153]
[1776908469265,52.43,78358.06,20.2,0.95873,3e-05,5.45391]
[1776908469381,52.43,78358.06,20.2,0.95873,3e-05,5.45391]
[1776908469796,52.44,78367.5,20.2,0.95898,3e-05,5.42725]
[1776908470151,52.44,78367.5,20.2,0.95898,3e-05,5.42725]
[1776908470644,52.44,78367.5,20.2,0.95898,3e-05,5.42725]
[1776908470781,52.44,78366.92,20.2,0.95896,3e-05,5.4292]
[1776908471787,52.44,78369.29,20.2,0.95903,3e-05,5.42276]
[1776908472794,52.44,78381.07,20.2,0.95934,3e-05,5.38962]
[1776908472938,52.44,78381.07,20.2,0.95934,3e-05,5.38962]
[1776908473341,52.44,78381.07,20.2,0.95934,3e-05,5.38962]
[1776908473801,52.44,78387.61,20.2,0.95951,3e-05,5.37147]
[1776908474073,52.44,78387.61,20.2,0.95951,3e-05,5.37147]
[1776908474440,52.44,78387.61,20.2,0.95951,3e-05,5.37147]
[1776908474817,52.44,78390.51,20.2,0.95959,3e-05,5.36367]
[1776908475816,52.44,78382.71,20.2,0.95938,3e-05,5.38615]
[1776908476823,52.44,78381.41,20.2,0.95934,3e-05,5.3902]
[1776908479844,52.45,78376.48,20.2,0.95919,3e-05,5.40528]
[1776908480850,52.45,78374.7,20.2,0.95914,3e-05,5.41068]
[1776908481858,52.45,78368.95,20.2,0.95898,3e-05,5.42736]
[1776908485886,52.45,78367.39,20.2,0.95893,3e-05,5.433]
[1776908489159,52.45,78367.02,20.2,0.95891,3e-05,5.43463]
[1776908489198,52.45,78367.02,20.2,0.95891,3e-05,5.43463]
[1776908489245,52.45,78367.02,20.2,0.95891,3e-05,5.43463]
[1776908489443,52.45,78367.02,20.2,0.95891,3e-05,5.43463]
[1776908489544,52.46,78366.83,20.2,0.9589,3e-05,5.43575]
[1776908489969,52.46,78366.83,20.2,0.9589,3e-05,5.43575]
[1776908490021,52.46,78366.83,20.2,0.9589,3e-05,5.43575]
[1776908490201,52.46,78366.83,20.2,0.9589,3e-05,5.43575]
[1776908490224,52.46,78366.83,20.2,0.9589,3e-05,5.43575]
[1776908490443,52.46,78366.83,20.2,0.9589,3e-05,5.43575]
[1776908490544,52.46,78364.43,20.2,0.95884,3e-05,5.44287]
[1776908491194,52.46,78364.43,20.2,0.95884,3e-05,5.44287]
[1776908491764,52.46,78362.19,20.2,0.95879,3e-05,5.44623]
[1776908492935,52.46,78360.34,20.2,0.95874,3e-05,5.45179]
[1776908496329,52.46,78359.84,20.2,0.95872,3e-05,5.45375]
[1776908497437,52.46,78359.72,20.2,0.95872,3e-05,5.45435]
[1776908497495,52.46,78357.4,20.2,0.95865,3e-05,5.4615]
[1776908499442,52.46,78357.29,20.2,0.95865,3e-05,5.46181]
[1776908499788,52.47,78355.33,20.2,0.95859,3e-05,5.46791]
[1776908500990,52.47,78356.8,20.2,0.95863,3e-05,5.46395]
[1776908506831,52.47,78356.45,20.2,0.95861,3e-05,5.46592]
[1776908506832,52.47,78359.38,20.2,0.95868,3e-05,5.45804]
[1776908507032,52.47,78363.59,20.2,0.9588,3e-05,5.44602]
[1776908509047,52.47,78365.13,20.2,0.95883,3e-05,5.44218]
[1776908511065,52.47,78364.7,20.2,0.95882,3e-05,5.44368]
[1776908511451,52.47,78364.7,20.2,0.95882,3e-05,5.44368]
[1776908511553,52.48,78364.38,20.2,0.95881,3e-05,5.44514]
[1776908512175,52.48,78364.38,20.2,0.95881,3e-05,5.44514]
[1776908512202,52.48,78364.38,20.2,0.95881,3e-05,5.44514]
[1776908512276,52.48,78365.3,20.2,0.95883,3e-05,5.44252]
[1776908514082,52.48,78368.22,20.2,0.95891,3e-05,5.43476]
[1776908515090,52.48,78370.29,20.2,0.95896,3e-05,5.42915]
[1776908520125,52.48,78371.03,20.2,0.95897,3e-05,5.42853]
[1776908521132,52.48,78367.15,20.2,0.95886,3e-05,5.43988]
[1776908522139,52.49,78366.01,20.2,0.95882,3e-05,5.4434]
[1776908523146,52.49,78364.79,20.2,0.95879,3e-05,5.44715]
[1776908525159,52.49,78368.05,20.2,0.95887,3e-05,5.43839]
[1776908526167,52.49,78370.56,20.2,0.95894,3e-05,5.43153]
[1776908530195,52.49,78375.78,20.2,0.95907,3e-05,5.41783]
[1776908531202,52.49,78379.54,20.2,0.95917,3e-05,5.40746]
[1776908532209,52.49,78374.86,20.2,0.95904,3e-05,5.42108]
[1776908533216,52.5,78372.94,20.2,0.95898,3e-05,5.42685]
[1776908535696,52.5,78377.88,20.2,0.95911,3e-05,5.41372]
[1776908536237,52.5,78375.11,20.2,0.95903,3e-05,5.42159]
[1776908537684,52.5,78377.1,20.2,0.95908,3e-05,5.41655]
[1776908538252,52.5,78379.17,20.2,0.95914,3e-05,5.41067]
[1776908539195,52.5,78379.17,20.2,0.95914,3e-05,5.41067]
[1776908539268,52.5,78379.17,20.2,0.95914,3e-05,5.41067]
[1776908539368,52.5,78392.15,20.2,0.95949,3e-05,5.37385]
[1776908540321,52.5,78392.15,20.2,0.95949,3e-05,5.37385]
[1776908540730,52.5,78392.15,20.2,0.95949,3e-05,5.37385]
[1776908540867,52.5,78409.0,20.2,0.95994,3e-05,5.32645]
[1776908541273,52.5,78413.94,20.2,0.96007,3e-05,5.31259]
[1776908542656,52.5,78417.51,20.2,0.96016,3e-05,5.30281]
[1776908543287,52.5,78415.47,20.2,0.96011,3e-05,5.30852]
[1776908545301,52.5,78416.73,20.2,0.96014,3e-05,5.3052]
[1776908547315,52.5,78414.59,20.2,0.96008,3e-05,5.31141]
[1776908549329,52.5,78416.26,20.2,0.96012,3e-05,5.30693]
[1776908550454,52.5,78416.26,20.2,0.96012,3e-05,5.30693]
[1776908551750,52.5,78414.55,20.2,0.9601,3e-05,5.30877]
[1776908557389,52.51,78415.45,20.2,0.96012,3e-05,5.30679]
[1776908558395,52.51,78408.99,20.2,0.95994,3e-05,5.32502]
[1776908559407,52.51,78403.45,20.2,0.95979,3e-05,5.34069]
[1776908561421,52.51,78402.41,20.2,0.95977,3e-05,5.34375]
[1776908562428,52.51,78396.73,20.2,0.95961,3e-05,5.35979]
[1776908563435,52.51,78391.06,20.2,0.95946,3e-05,5.37584]
[1776908565449,52.51,78390.92,20.2,0.95946,3e-05,5.37624]
[1776908566456,52.51,78394.37,20.2,0.95955,3e-05,5.36648]
[1776908567463,52.51,78397.51,20.2,0.95963,3e-05,5.35761]
[1776908570484,52.51,78395.28,20.2,0.95957,3e-05,5.36471]
[1776908575519,52.51,78395.89,20.2,0.95958,3e-05,5.363]
[1776908580557,52.51,78392.85,20.2,0.9595,3e-05,5.37157]
[1776908581564,52.51,78387.42,20.2,0.95936,3e-05,5.38689]
[1776908582571,52.51,78380.7,20.2,0.95917,3e-05,5.40588]
[1776908584585,52.51,78374.64,20.2,0.95901,3e-05,5.42332]
[1776908586599,52.51,78373.18,20.2,0.95896,3e-05,5.42803]
[1776908591635,52.52,78373.36,20.2,0.95896,3e-05,5.42889]
[1776908594657,52.52,78372.06,20.2,0.95891,3e-05,5.4334]
[1776908594983,52.52,78372.06,20.2,0.95891,3e-05,5.4334]
[1776908595664,52.52,78367.18,20.2,0.95878,3e-05,5.44756]
[1776908596061,52.52,78367.18,20.2,0.95878,3e-05,5.44756]
[1776908596200,52.52,78367.18,20.2,0.95878,3e-05,5.44756]
[1776908596672,52.52,78365.45,20.2,0.95873,3e-05,5.45274]
[1776908597679,52.52,78367.02,20.2,0.95877,3e-05,5.4485]
[1776908600700,52.52,78369.31,20.2,0.95882,3e-05,5.4427]
[1776908605736,52.53,78370.55,20.2,0.95885,3e-05,5.44044]
[1776908606743,52.53,78368.18,20.2,0.95878,3e-05,5.44746]
[1776908609763,52.53,78366.93,20.2,0.95874,3e-05,5.45176]
[1776908612784,52.54,78365.53,20.2,0.95871,3e-05,5.45411]
[1776908613792,52.54,78361.08,20.2,0.95858,3e-05,5.46751]
[1776908616813,52.55,78362.63,20.2,0.9586,3e-05,5.46512]
[1776908619834,52.55,78363.89,20.2,0.95862,3e-05,5.46359]
[1776908620841,52.56,78361.92,20.2,0.95856,3e-05,5.4699]
[1776908624869,52.56,78360.41,20.2,0.95849,3e-05,5.47693]
[1776908625876,52.57,78359.01,20.2,0.95845,3e-05,5.48161]
[1776908628897,52.57,78357.68,20.2,0.95839,3e-05,5.4874]
[1776908632925,52.58,78356.47,20.2,0.95833,3e-05,5.49344]
[1776908633932,52.58,78352.9,20.2,0.95823,3e-05,5.50431]
[1776908635946,52.59,78348.33,20.2,0.95809,3e-05,5.51864]
[1776908637960,52.59,78346.39,20.2,0.95803,3e-05,5.52538]
[1776908639974,52.59,78345.19,20.2,0.95798,3e-05,5.52997]
[1776908640981,52.6,78342.43,20.2,0.9579,3e-05,5.53847]
[1776908641988,52.6,78337.98,20.2,0.95777,3e-05,5.55184]
[1776908642859,52.6,78337.98,20.2,0.95777,3e-05,5.55184]
[1776908644018,52.6,78334.27,20.2,0.95766,3e-05,5.56359]
[1776908647023,52.61,78336.95,20.2,0.95772,3e-05,5.55736]
[1776908648030,52.61,78334.16,20.2,0.95764,3e-05,5.56593]
[1776908652058,52.61,78332.35,20.2,0.95757,3e-05,5.57314]
[1776908654272,52.62,78332.25,20.2,0.95756,3e-05,5.57392]
[1776908655205,52.62,78326.73,20.2,0.9574,3e-05,5.59086]
[1776908656089,52.62,78324.98,20.2,0.95735,3e-05,5.59639]
[1776908657099,52.62,78328.31,20.2,0.95743,3e-05,5.5872]
[1776908662133,52.63,78328.08,20.2,0.95741,3e-05,5.59021]
[1776908663141,52.63,78326.73,20.2,0.95736,3e-05,5.59459]
[1776908667169,52.64,78328.03,20.2,0.95738,3e-05,5.59265]
[1776908668668,52.64,78328.03,20.2,0.95738,3e-05,5.59265]
[1776908668732,52.64,78328.03,20.2,0.95738,3e-05,5.59265]
[1776908669180,52.64,78327.02,20.2,0.95735,3e-05,5.5965]
[1776908669549,52.64,78327.02,20.2,0.95735,3e-05,5.5965]
[1776908669586,52.64,78327.02,20.2,0.95735,3e-05,5.5965]
[1776908669946,52.64,78327.02,20.2,0.95735,3e-05,5.5965]
[1776908669621,52.64,78304.15,20.2,0.9567,3e-05,5.66299]
[1776908670191,52.64,78294.05,20.2,0.95641,3e-05,5.69262]
[1776908671198,52.64,78291.57,20.2,0.95637,3e-05,5.69652]
[1776908672708,52.64,78291.57,20.2,0.95637,3e-05,5.69652]
[1776908672771,52.64,78300.73,20.2,0.95662,3e-05,5.67033]
[1776908673212,52.64,78304.09,20.2,0.95672,3e-05,5.66052]
[1776908674219,52.64,78301.35,20.2,0.95664,3e-05,5.66887]
[1776908676367,52.65,78301.36,20.2,0.95663,3e-05,5.66917]
[1776908677455,52.65,78300.85,20.2,0.95662,3e-05,5.671]
[1776908677530,52.65,78308.89,20.2,0.95684,3e-05,5.64787]
[1776908678423,52.65,78308.89,20.2,0.95684,3e-05,5.64787]
[1776908678477,52.65,78313.62,20.2,0.95697,3e-05,5.63447]
[1776908679257,52.65,78318.26,20.2,0.9571,3e-05,5.62137]
[1776908680265,52.65,78324.09,20.2,0.95726,3e-05,5.60487]
[1776908681271,52.65,78326.96,20.2,0.95733,3e-05,5.59699]
[1776908683284,52.66,78324.67,20.2,0.95726,3e-05,5.60454]
[1776908686306,52.66,78326.2,20.2,0.95729,3e-05,5.60143]
[1776908688320,52.66,78323.4,20.2,0.9572,3e-05,5.61045]
[1776908689327,52.66,78321.15,20.2,0.95714,3e-05,5.61742]
[1776908690334,52.67,78317.87,20.2,0.95704,3e-05,5.62737]
[1776908691341,52.67,78319.8,20.2,0.95709,3e-05,5.62217]
[1776908696376,52.67,78319.7,20.2,0.95707,3e-05,5.62452]
[1776908697382,52.68,78318.6,20.2,0.95703,3e-05,5.62813]
[1776908700404,52.68,78320.42,20.2,0.95707,3e-05,5.62404]
[1776908701411,52.68,78318.09,20.2,0.957,3e-05,5.63121]
[1776908702418,52.68,78311.0,20.2,0.9568,3e-05,5.65223]
[1776908703426,52.68,78305.1,20.2,0.95663,3e-05,5.66979]
[1776908705063,52.68,78308.19,20.2,0.95671,3e-05,5.66144]
[1776908705440,52.68,78309.23,20.2,0.95674,3e-05,5.65841]
[1776908706447,52.69,78311.09,20.2,0.95679,3e-05,5.65333]
[1776908709467,52.69,78320.43,20.2,0.95704,3e-05,5.62721]
[1776908710475,52.69,78320.4,20.2,0.95704,3e-05,5.6277]
[1776908714502,52.7,78319.01,20.2,0.95698,3e-05,5.6333]
[1776908717523,52.7,78316.99,20.2,0.95692,3e-05,5.64032]
[1776908718531,52.7,78310.38,20.2,0.95673,3e-05,5.65993]
[1776908719538,52.7,78306.61,20.2,0.95662,3e-05,5.67129]
[1776908721552,52.7,78307.34,20.2,0.95663,3e-05,5.66981]
[1776908724573,52.71,78305.58,20.2,0.95657,3e-05,5.67589]
[1776908725580,52.71,78304.26,20.2,0.95653,3e-05,5.68006]
[1776908728601,52.71,78305.33,20.2,0.95655,3e-05,5.67783]
[1776908730615,52.71,78308.14,20.2,0.95663,3e-05,5.67023]
[1776908732629,52.71,78305.6,20.2,0.95657,3e-05,5.67489]
[1776908735649,52.72,78307.26,20.2,0.95661,3e-05,5.67097]
[1776908736890,52.72,78308.86,20.2,0.95665,3e-05,5.66692]
[1776908742700,52.73,78321.53,20.2,0.95699,3e-05,5.63165]
[1776908743706,52.73,78325.32,20.2,0.9571,3e-05,5.62097]
[1776908744714,52.73,78324.25,20.2,0.95706,3e-05,5.62446]
[1776908747735,52.73,78317.69,20.2,0.95686,3e-05,5.64511]
[1776908748742,52.73,78320.14,20.2,0.95693,3e-05,5.63835]
[1776908751763,52.74,78318.8,20.2,0.95688,3e-05,5.64337]
[1776908753777,52.74,78315.84,20.2,0.95679,3e-05,5.65272]
[1776908754784,52.74,78308.94,20.2,0.95659,3e-05,5.67317]
[1776908758812,52.75,78310.35,20.2,0.95662,3e-05,5.67034]
[1776908760826,52.75,78316.57,20.2,0.95679,3e-05,5.65288]
[1776908762840,52.75,78318.12,20.2,0.95683,3e-05,5.64909]
[1776908763847,52.75,78316.96,20.2,0.95679,3e-05,5.65282]
[1776908765106,52.75,78314.97,20.2,0.95673,3e-05,5.65897]
[1776908765856,52.75,78314.97,20.2,0.95673,3e-05,5.65897]
[1776908766045,52.75,78314.81,20.2,0.95672,3e-05,5.65979]
[1776908766191,52.75,78314.81,20.2,0.95672,3e-05,5.65979]
[1776908767901,52.76,78311.01,20.2,0.95661,3e-05,5.67155]
[1776908769879,52.76,78310.97,20.2,0.95661,3e-05,5.67199]
[1776908775957,52.76,78310.07,20.2,0.95656,3e-05,5.67685]
[1776908777971,52.77,78311.66,20.2,0.9566,3e-05,5.67284]
[1776908778978,52.77,78314.26,20.2,0.95667,3e-05,5.66558]
[1776908779985,52.77,78316.71,20.2,0.95673,3e-05,5.65877]
[1776908780992,52.77,78315.26,20.2,0.95669,3e-05,5.66333]
[1776908784014,52.77,78312.85,20.2,0.95661,3e-05,5.67135]
[1776908786028,52.77,78314.77,20.2,0.95666,3e-05,5.66639]
[1776908790056,52.78,78316.06,20.2,0.95668,3e-05,5.66393]
[1776908791063,52.78,78314.57,20.2,0.95666,3e-05,5.66523]
[1776908794084,52.78,78315.89,20.2,0.95669,3e-05,5.66237]
[1776908795091,52.78,78314.65,20.2,0.95665,3e-05,5.66631]
[1776908796098,52.78,78312.94,20.2,0.9566,3e-05,5.67162]
[1776908801133,52.79,78312.05,20.2,0.95656,3e-05,5.67576]
[1776908804154,52.79,78313.78,20.2,0.9566,3e-05,5.67163]
[1776908805161,52.79,78315.16,20.2,0.95664,3e-05,5.66792]
[1776908810196,52.8,78330.24,20.2,0.95705,3e-05,5.6257]
[1776908811539,52.8,78332.38,20.2,0.9571,3e-05,5.6199]
[1776908813217,52.8,78322.14,20.2,0.95681,3e-05,5.65041]
[1776908814224,52.8,78320.37,20.2,0.95676,3e-05,5.6559]
[1776908815231,52.81,78315.92,20.2,0.95663,3e-05,5.66919]
[1776908817138,52.81,78314.1,20.2,0.95657,3e-05,5.67512]
[1776908820265,52.81,78312.75,20.2,0.95652,3e-05,5.67996]
[1776908824143,52.81,78303.9,20.2,0.95626,3e-05,5.70693]
[1776908824294,52.81,78298.2,20.2,0.9561,3e-05,5.72362]
[1776908827315,52.82,78296.49,20.2,0.95603,3e-05,5.73039]
[1776908829329,52.82,78297.8,20.2,0.95606,3e-05,5.7277]
[1776908835089,52.83,78298.28,20.2,0.95605,3e-05,5.7286]
[1776908835140,52.83,78293.72,20.2,0.95591,3e-05,5.7431]
[1776908835371,52.83,78290.35,20.2,0.95581,3e-05,5.753]
[1776908841011,52.84,78291.51,20.2,0.95583,3e-05,5.75171]
[1776908846453,52.85,78293.1,20.2,0.95584,3e-05,5.75079]
[1776908847460,52.86,78290.24,20.2,0.95575,3e-05,5.75972]
[1776908851313,52.86,78290.1,20.2,0.95573,3e-05,5.76167]
[1776908851570,52.86,78290.1,20.2,0.95573,3e-05,5.76167]
[1776908851617,52.86,78287.35,20.2,0.95567,3e-05,5.76688]
[1776908852494,52.86,78285.31,20.2,0.95561,3e-05,5.77338]
[1776908853502,52.86,78283.42,20.2,0.95555,3e-05,5.77944]
[1776908854508,52.87,78285.71,20.2,0.95561,3e-05,5.77318]
[1776908859333,52.87,78285.69,20.2,0.95559,3e-05,5.77521]
[1776908860266,52.87,78286.07,20.2,0.9556,3e-05,5.77457]
[1776908865586,52.88,78285.76,20.2,0.95556,3e-05,5.77843]
[1776908870586,52.89,78285.98,20.2,0.95555,3e-05,5.7797]
[1776908875556,52.89,78285.11,20.2,0.95551,3e-05,5.78315]
[1776908876147,52.89,78285.11,20.2,0.95551,3e-05,5.78315]
[1776908875658,52.89,78286.91,20.2,0.95556,3e-05,5.77796]
[1776908877672,52.89,78288.55,20.2,0.95561,3e-05,5.77336]
[1776908880564,52.89,78288.08,20.2,0.95559,3e-05,5.77498]
[1776908880693,52.9,78281.14,20.2,0.95539,3e-05,5.79554]
[1776908881774,52.9,78281.14,20.2,0.95539,3e-05,5.79554]
[1776908881779,52.9,78281.14,20.2,0.95539,3e-05,5.79554]
[1776908881939,52.9,78281.14,20.2,0.95539,3e-05,5.79554]
[1776908882032,52.9,78265.13,20.2,0.95493,3e-05,5.84298]
[1776908882707,52.9,78258.84,20.2,0.95474,3e-05,5.86174]
[1776908883943,52.9,78258.84,20.2,0.95474,3e-05,5.86174]
[1776908883998,52.9,78263.83,20.2,0.95489,3e-05,5.84689]
[1776908885730,52.9,78265.07,20.2,0.95492,3e-05,5.84321]
[1776908887744,52.9,78262.74,20.2,0.95486,3e-05,5.85011]
[1776908889758,52.9,78264.11,20.2,0.9549,3e-05,5.84603]
[1776908893792,52.9,78261.9,20.2,0.95483,3e-05,5.85258]
[1776908894800,52.9,78263.92,20.2,0.95489,3e-05,5.84657]
[1776908895806,52.9,78260.89,20.2,0.9548,3e-05,5.85555]
[1776908896812,52.9,78259.75,20.2,0.95477,3e-05,5.85893]
[1776908897820,52.9,78258.06,20.2,0.95472,3e-05,5.86394]
[1776908898827,52.9,78256.96,20.2,0.95469,3e-05,5.86718]
[1776908899834,52.9,78258.82,20.2,0.95474,3e-05,5.86162]
[1776908902274,52.9,78258.88,20.2,0.95475,3e-05,5.8614]
[1776908902689,52.9,78259.1,20.2,0.95475,3e-05,5.86072]
[1776908902751,52.9,78259.1,20.2,0.95475,3e-05,5.86072]
[1776908903203,52.9,78259.1,20.2,0.95475,3e-05,5.86072]
[1776908902869,52.9,78289.66,20.2,0.95564,3e-05,5.77033]
[1776908903785,52.9,78289.66,20.2,0.95564,3e-05,5.77033]
[1776908903873,52.89,78301.73,20.2,0.95598,3e-05,5.73487]
[1776908904880,52.9,78299.61,20.2,0.95592,3e-05,5.74121]
[1776908905887,52.9,78299.39,20.2,0.95592,3e-05,5.74189]
[1776908906302,52.9,78299.39,20.2,0.95592,3e-05,5.74189]
[1776908907901,52.9,78300.46,20.2,0.95594,3e-05,5.73912]
[1776908912936,52.9,78302.6,20.2,0.95602,3e-05,5.7304]
[1776908918978,52.9,78303.23,20.2,0.95603,3e-05,5.72981]
[1776908920991,52.91,78298.14,20.2,0.95588,3e-05,5.74514]
[1776908922000,52.91,78295.55,20.2,0.9558,3e-05,5.75293]
[1776908923005,52.91,78300.44,20.2,0.95594,3e-05,5.73875]
[1776908924014,52.91,78303.46,20.2,0.95602,3e-05,5.7301]
[1776908927034,52.91,78305.75,20.2,0.95608,3e-05,5.72403]
[1776908928041,52.91,78310.07,20.2,0.9562,3e-05,5.71162]
[1776908930056,52.91,78305.43,20.2,0.95607,3e-05,5.72566]
[1776908931063,52.91,78307.07,20.2,0.95611,3e-05,5.72108]
[1776908936098,52.92,78308.02,20.2,0.95613,3e-05,5.71941]
[1776908941135,52.92,78312.2,20.2,0.95624,3e-05,5.70831]
[1776908942142,52.92,78314.51,20.2,0.9563,3e-05,5.70181]
[1776908945516,52.92,78314.29,20.2,0.95629,3e-05,5.7032]
[1776908946170,52.92,78321.94,20.2,0.9565,3e-05,5.68115]
[1776908946911,52.92,78321.94,20.2,0.9565,3e-05,5.68115]
[1776908952212,52.93,78321.0,20.2,0.95646,3e-05,5.68558]
[1776908954226,52.93,78319.97,20.2,0.95642,3e-05,5.68912]
[1776908955233,52.93,78315.69,20.2,0.9563,3e-05,5.70185]
[1776908956240,52.93,78317.4,20.2,0.95635,3e-05,5.69711]
[1776908957246,52.93,78320.18,20.2,0.95642,3e-05,5.68926]
[1776908958254,52.93,78324.89,20.2,0.95655,3e-05,5.67582]
[1776908959261,52.93,78330.54,20.2,0.95671,3e-05,5.65969]
[1776908961275,52.94,78331.48,20.2,0.95673,3e-05,5.65759]
[1776908961820,52.94,78331.48,20.2,0.95673,3e-05,5.65759]
[1776908962092,52.94,78331.48,20.2,0.95673,3e-05,5.65759]
[1776908962282,52.94,78340.06,20.2,0.95697,3e-05,5.63306]
[1776908963289,52.94,78355.78,20.2,0.9574,3e-05,5.58807]
[1776908963415,52.94,78355.78,20.2,0.9574,3e-05,5.58807]
[1776908964214,52.94,78355.78,20.2,0.9574,3e-05,5.58807]
[1776908964296,52.94,78361.01,20.2,0.95755,3e-05,5.57337]
[1776908965303,52.94,78366.03,20.2,0.95768,3e-05,5.55932]
[1776908966310,52.94,78363.19,20.2,0.9576,3e-05,5.56784]
[1776908968324,52.94,78367.5,20.2,0.95771,3e-05,5.5562]
[1776908969331,52.95,78371.76,20.2,0.95783,3e-05,5.54438]
[1776908969674,52.95,78371.76,20.2,0.95783,3e-05,5.54438]
[1776908970337,52.95,78380.99,20.2,0.95808,3e-05,5.51825]
[1776908971345,52.95,78381.9,20.2,0.95812,3e-05,5.51262]
[1776908972352,52.95,78380.73,20.2,0.95809,3e-05,5.5161]
[1776908975444,52.95,78381.56,20.2,0.95811,3e-05,5.51402]
[1776908975632,52.95,78381.56,20.2,0.95811,3e-05,5.51402]
[1776908975679,52.95,78388.73,20.2,0.9583,3e-05,5.49375]
[1776908976845,52.95,78388.73,20.2,0.9583,3e-05,5.49375]
[1776908976939,52.95,78388.73,20.2,0.9583,3e-05,5.49375]
[1776908977040,52.95,78397.2,20.2,0.95853,3e-05,5.4701]
[1776908977449,52.95,78397.2,20.2,0.95853,3e-05,5.4701]
[1776908977503,52.95,78399.77,20.2,0.9586,3e-05,5.46282]
[1776908979401,52.95,78397.24,20.2,0.95853,3e-05,5.47045]
[1776908980408,52.95,78398.42,20.2,0.95856,3e-05,5.46732]
[1776908983429,52.96,78399.64,20.2,0.95859,3e-05,5.46452]
[1776908985443,52.96,78397.39,20.2,0.95852,3e-05,5.47133]
[1776908990477,52.96,78401.95,20.2,0.95863,3e-05,5.45944]
[1776908991485,52.96,78404.71,20.2,0.95871,3e-05,5.45186]
[1776908992492,52.96,78406.08,20.2,0.95874,3e-05,5.44822]
[1776908993499,52.96,78408.16,20.2,0.9588,3e-05,5.44259]
[1776908998534,52.97,78409.69,20.2,0.95883,3e-05,5.43944]
[1776909001555,52.97,78400.97,20.2,0.95858,3e-05,5.46472]
[1776909002562,52.97,78394.3,20.2,0.9584,3e-05,5.4838]
[1776909003569,52.97,78391.52,20.2,0.95832,3e-05,5.49183]
[1776909004934,52.97,78393.89,20.2,0.95839,3e-05,5.48522]
[1776909006590,52.97,78397.29,20.2,0.95848,3e-05,5.47583]
[1776909007598,52.97,78401.77,20.2,0.9586,3e-05,5.46327]
[1776909008605,52.97,78403.15,20.2,0.95863,3e-05,5.45953]
[1776909009612,52.97,78404.99,20.2,0.95868,3e-05,5.45449]
[1776909010619,52.97,78409.93,20.2,0.95881,3e-05,5.44071]
[1776909015655,52.98,78410.88,20.2,0.95883,3e-05,5.43902]
[1776909019052,52.98,78410.25,20.2,0.95881,3e-05,5.44119]
[1776909019263,52.98,78410.25,20.2,0.95881,3e-05,5.44119]
[1776909019683,52.98,78415.91,20.2,0.95896,3e-05,5.42562]
[1776909020690,52.98,78414.24,20.2,0.95891,3e-05,5.43055]
[1776909022247,52.98,78410.36,20.2,0.9588,3e-05,5.4419]
[1776909024719,52.98,78406.49,20.2,0.9587,3e-05,5.45322]
[1776909025732,52.98,78402.64,20.2,0.95859,3e-05,5.46429]
[1776909026734,52.98,78385.09,20.2,0.95811,3e-05,5.5143]
[1776909028085,52.98,78385.09,20.2,0.95811,3e-05,5.5143]
[1776909028126,52.98,78380.15,20.2,0.95797,3e-05,5.52846]
[1776909028749,52.98,78377.81,20.2,0.95791,3e-05,5.53519]
[1776909032124,52.98,78377.48,20.2,0.9579,3e-05,5.53622]
[1776909032157,52.98,78380.93,20.2,0.95802,3e-05,5.52314]
[1776909032776,52.98,78384.25,20.2,0.95811,3e-05,5.51368]
[1776909033784,52.98,78380.29,20.2,0.958,3e-05,5.52505]
[1776909034790,52.98,78378.11,20.2,0.95794,3e-05,5.53134]
[1776909035798,52.98,78376.27,20.2,0.95789,3e-05,5.53665]
[1776909037812,52.99,78374.87,20.2,0.95785,3e-05,5.54074]
[1776909041840,52.99,78371.89,20.2,0.95776,3e-05,5.54943]
[1776909042847,52.99,78369.61,20.2,0.9577,3e-05,5.55645]
[1776909044861,52.99,78368.3,20.2,0.95765,3e-05,5.56116]
[1776909045868,52.99,78373.2,20.2,0.95778,3e-05,5.54761]
[1776909046875,52.99,78374.83,20.2,0.95782,3e-05,5.54303]
[1776909051910,52.99,78374.61,20.2,0.95781,3e-05,5.54415]
[1776909057162,53.0,78375.54,20.2,0.95783,3e-05,5.54232]
[1776909057952,53.0,78377.23,20.2,0.95788,3e-05,5.53771]
[1776909062164,53.0,78375.53,20.2,0.95782,3e-05,5.54315]
[1776909065009,53.0,78373.85,20.2,0.95777,3e-05,5.54857]
[1776909066011,53.0,78375.15,20.2,0.9578,3e-05,5.54537]
[1776909067034,53.0,78376.48,20.2,0.95783,3e-05,5.54207]
[1776909070040,53.01,78374.97,20.2,0.95778,3e-05,5.54794]
[1776909074067,53.02,78373.1,20.2,0.9577,3e-05,5.55584]
[1776909076197,53.02,78373.72,20.2,0.95772,3e-05,5.55457]
[1776909076286,53.02,78373.72,20.2,0.95772,3e-05,5.55457]
[1776909076307,53.02,78373.09,20.2,0.95769,3e-05,5.55687]
[1776909077359,53.02,78373.09,20.2,0.95769,3e-05,5.55687]
[1776909077372,53.02,78362.65,20.2,0.9574,3e-05,5.5873]
[1776909078447,53.02,78362.65,20.2,0.9574,3e-05,5.5873]
[1776909078095,53.02,78354.2,20.2,0.95716,3e-05,5.61205]
[1776909079103,53.03,78351.39,20.2,0.95708,3e-05,5.62055]
[1776909080970,53.03,78351.73,20.2,0.95708,3e-05,5.61995]
[1776909081117,53.03,78342.28,20.2,0.95682,3e-05,5.64724]
[1776909081973,53.03,78342.28,20.2,0.95682,3e-05,5.64724]
[1776909082445,53.03,78342.28,20.2,0.95682,3e-05,5.64724]
[1776909082124,53.03,78334.64,20.2,0.9566,3e-05,5.6701]
[1776909087159,53.03,78334.3,20.2,0.95657,3e-05,5.67258]
[1776909089284,53.04,78332.67,20.2,0.95652,3e-05,5.67792]
[1776909089961,53.04,78332.67,20.2,0.95652,3e-05,5.67792]
[1776909092196,53.04,78333.06,20.2,0.95655,3e-05,5.67399]
[1776909092297,53.04,78330.43,20.2,0.95647,3e-05,5.68193]
[1776909096222,53.04,78328.62,20.2,0.95641,3e-05,5.68832]
[1776909098236,53.04,78327.26,20.2,0.95637,3e-05,5.69283]
[1776909103271,53.05,78326.59,20.2,0.95634,3e-05,5.69612]
[1776909108306,53.05,78326.39,20.2,0.95632,3e-05,5.69803]
[1776909111328,53.06,78332.02,20.2,0.95647,3e-05,5.68245]
[1776909112334,53.06,78338.22,20.2,0.95664,3e-05,5.66476]
[1776909113341,53.06,78340.14,20.2,0.95669,3e-05,5.65952]
[1776909114266,53.06,78340.14,20.2,0.95669,3e-05,5.65952]
[1776909114348,53.06,78342.2,20.2,0.95675,3e-05,5.65389]
[1776909115364,53.06,78350.37,20.2,0.95697,3e-05,5.63062]
[1776909115827,53.06,78350.37,20.2,0.95697,3e-05,5.63062]
[1776909116050,53.06,78350.37,20.2,0.95697,3e-05,5.63062]
[1776909116367,53.06,78370.92,20.2,0.95754,3e-05,5.57191]
[1776909116943,53.06,78370.92,20.2,0.95754,3e-05,5.57191]
[1776909117374,53.06,78375.49,20.2,0.95766,3e-05,5.5593]
[1776909119388,53.07,78374.31,20.2,0.95762,3e-05,5.56367]
[1776909123416,53.07,78363.11,20.2,0.95729,3e-05,5.59773]
[1776909124423,53.07,78367.51,20.2,0.95741,3e-05,5.58553]
[1776909125429,53.08,78370.04,20.2,0.95748,3e-05,5.57872]
[1776909126439,53.08,78382.43,20.2,0.95782,3e-05,5.54374]
[1776909127443,53.08,78384.69,20.2,0.95787,3e-05,5.53781]
[1776909129458,53.08,78387.02,20.2,0.95793,3e-05,5.53222]
[1776909131472,53.09,78388.42,20.2,0.95795,3e-05,5.52931]
[1776909132479,53.09,78386.94,20.2,0.95791,3e-05,5.53406]
[1776909134493,53.09,78381.96,20.2,0.95776,3e-05,5.54932]
[1776909135500,53.09,78378.99,20.2,0.95768,3e-05,5.55831]
[1776909136507,53.09,78377.75,20.2,0.95764,3e-05,5.56233]
[1776909139527,53.1,78386.31,20.2,0.95786,3e-05,5.53929]
[1776909140535,53.1,78389.94,20.2,0.95795,3e-05,5.52945]
[1776909144562,53.1,78391.03,20.2,0.95798,3e-05,5.5268]
[1776909145570,53.1,78393.65,20.2,0.95805,3e-05,5.51946]
[1776909146577,53.1,78395.51,20.2,0.9581,3e-05,5.5143]
[1776909149598,53.1,78397.77,20.2,0.95816,3e-05,5.50829]
[1776909150604,53.1,78399.29,20.2,0.9582,3e-05,5.50412]
[1776909151612,53.11,78395.7,20.2,0.95812,3e-05,5.51114]
[1776909153626,53.11,78392.58,20.2,0.95803,3e-05,5.52027]
[1776909154632,53.11,78396.31,20.2,0.95814,3e-05,5.50978]
[1776909156219,53.11,78396.31,20.2,0.95814,3e-05,5.50978]
[1776909156253,53.11,78397.94,20.2,0.95818,3e-05,5.50543]
[1776909156647,53.11,78403.74,20.2,0.95834,3e-05,5.48897]
[1776909157654,53.11,78405.73,20.2,0.95839,3e-05,5.4835]
[1776909159539,53.11,78405.73,20.2,0.95839,3e-05,5.4835]
[1776909159542,53.11,78406.65,20.2,0.95841,3e-05,5.48125]
[1776909162690,53.11,78406.94,20.2,0.95841,3e-05,5.48078]
[1776909162823,53.11,78406.94,20.2,0.95841,3e-05,5.48078]
[1776909162908,53.11,78410.45,20.2,0.95851,3e-05,5.47103]
[1776909163834,53.11,78410.45,20.2,0.95851,3e-05,5.47103]
[1776909163930,53.11,78423.64,20.2,0.95886,3e-05,5.43401]
[1776909165205,53.11,78423.64,20.2,0.95886,3e-05,5.43401]
[1776909165288,53.11,78427.26,20.2,0.95896,3e-05,5.42431]
[1776909166195,53.11,78427.26,20.2,0.95896,3e-05,5.42431]
[1776909168731,53.12,78431.26,20.2,0.95906,3e-05,5.41375]
[1776909171752,53.12,78438.69,20.2,0.95925,3e-05,5.39366]
[1776909173766,53.12,78440.26,20.2,0.95929,3e-05,5.38983]
[1776909174773,53.12,78443.78,20.2,0.95938,3e-05,5.38027]
[1776909175780,53.12,78449.4,20.2,0.95952,3e-05,5.36487]
[1776909179243,53.12,78448.47,20.2,0.95949,3e-05,5.36812]
[1776909179807,53.13,78454.44,20.2,0.95964,3e-05,5.35212]
[1776909180776,53.13,78454.44,20.2,0.95964,3e-05,5.35212]
[1776909180815,53.13,78456.54,20.2,0.9597,3e-05,5.34661]
[1776909181822,53.13,78453.64,20.2,0.95962,3e-05,5.35504]
[1776909182829,53.13,78448.02,20.2,0.95946,3e-05,5.37106]
[1776909187865,53.13,78448.16,20.2,0.95945,3e-05,5.37221]
[1776909190886,53.14,78450.42,20.2,0.95951,3e-05,5.36682]
[1776909191893,53.14,78448.02,20.2,0.95944,3e-05,5.37384]
[1776909193906,53.14,78449.55,20.2,0.95947,3e-05,5.37018]
[1776909194913,53.14,78453.63,20.2,0.95958,3e-05,5.35911]
[1776909195921,53.14,78457.55,20.2,0.95968,3e-05,5.34852]
[1776909197935,53.15,78455.85,20.2,0.95963,3e-05,5.35395]
[1776909198942,53.15,78453.41,20.2,0.95956,3e-05,5.36108]
[1776909199949,53.15,78455.6,20.2,0.95962,3e-05,5.3553]
[1776909201963,53.15,78454.28,20.2,0.95957,3e-05,5.35965]
[1776909202970,53.15,78451.58,20.2,0.9595,3e-05,5.3675]
[1776909203977,53.15,78453.77,20.2,0.95956,3e-05,5.3617]
[1776909204983,53.15,78456.62,20.2,0.95963,3e-05,5.35409]
[1776909210019,53.16,78455.28,20.2,0.95958,3e-05,5.35947]
[1776909214047,53.17,78453.21,20.2,0.95952,3e-05,5.3646]
[1776909217068,53.17,78449.13,20.2,0.95939,3e-05,5.37829]
[1776909218075,53.18,78437.13,20.2,0.95906,3e-05,5.4126]
[1776909219081,53.18,78438.13,20.2,0.95908,3e-05,5.41048]
[1776909221097,53.18,78430.4,20.2,0.95886,3e-05,5.43355]
[1776909222104,53.19,78429.06,20.2,0.95882,3e-05,5.43799]
[1776909226131,53.19,78428.89,20.2,0.95879,3e-05,5.44102]
[1776909228146,53.2,78426.51,20.2,0.95872,3e-05,5.44898]
[1776909231167,53.21,78424.31,20.2,0.95864,3e-05,5.45706]
[1776909232174,53.21,78425.78,20.2,0.95867,3e-05,5.45353]
[1776909236202,53.21,78428.23,20.2,0.95872,3e-05,5.44866]
[1776909241237,53.22,78422.98,20.2,0.95857,3e-05,5.4645]
[1776909243251,53.22,78424.22,20.2,0.9586,3e-05,5.4614]
[1776909244258,53.22,78425.62,20.2,0.95864,3e-05,5.45764]
[1776909249293,53.23,78427.92,20.2,0.95867,3e-05,5.45395]
[1776909250413,53.23,78427.92,20.2,0.95867,3e-05,5.45395]
[1776909250587,53.23,78427.92,20.2,0.95867,3e-05,5.45395]
[1776909250630,53.23,78428.74,20.2,0.95869,3e-05,5.45225]
[1776909251307,53.23,78407.86,20.2,0.95812,3e-05,5.51124]
[1776909251752,53.23,78407.86,20.2,0.95812,3e-05,5.51124]
[1776909252316,53.23,78400.04,20.2,0.9579,3e-05,5.53457]
[1776909252942,53.23,78400.04,20.2,0.9579,3e-05,5.53457]
[1776909257350,53.24,78403.61,20.2,0.95797,3e-05,5.52677]
[1776909259365,53.25,78405.46,20.2,0.95801,3e-05,5.52249]
[1776909260372,53.25,78408.68,20.2,0.9581,3e-05,5.51384]
[1776909261381,53.25,78410.55,20.2,0.95814,3e-05,5.50904]
[1776909263392,53.25,78412.56,20.2,0.95819,3e-05,5.50437]
[1776909264400,53.25,78408.14,20.2,0.95806,3e-05,5.51741]
[1776909267422,53.26,78405.81,20.2,0.95799,3e-05,5.5255]
[1776909269436,53.26,78404.19,20.2,0.95793,3e-05,5.53106]
[1776909270443,53.26,78405.53,20.2,0.95797,3e-05,5.52772]
[1776909271450,53.26,78403.86,20.2,0.95794,3e-05,5.52961]
[1776909272457,53.27,78395.79,20.2,0.95771,3e-05,5.55303]
[1776909273464,53.27,78393.81,20.2,0.95765,3e-05,5.5591]
[1776909278500,53.27,78392.44,20.2,0.9576,3e-05,5.56509]
[1776909279507,53.28,78390.81,20.2,0.95755,3e-05,5.57015]
[1776909280514,53.28,78386.12,20.2,0.95741,3e-05,5.58394]
[1776909281257,53.28,78386.12,20.2,0.95741,3e-05,5.58394]
[1776909281320,53.28,78386.12,20.2,0.95741,3e-05,5.58394]
[1776909281411,53.28,78386.12,20.2,0.95741,3e-05,5.58394]
[1776909281507,53.28,78386.12,20.2,0.95741,3e-05,5.58394]
[1776909281523,53.28,78373.79,20.2,0.95707,3e-05,5.61964]
[1776909282573,53.28,78373.79,20.2,0.95707,3e-05,5.61964]
[1776909282630,53.28,78366.64,20.2,0.95687,3e-05,5.6405]
[1776909282692,53.28,78366.64,20.2,0.95687,3e-05,5.6405]
[1776909283210,53.28,78366.64,20.2,0.95687,3e-05,5.6405]
[1776909283542,53.28,78363.93,20.2,0.95679,3e-05,5.64858]
[1776909284549,53.28,78362.31,20.2,0.95674,3e-05,5.65352]
[1776909285556,53.28,78364.09,20.2,0.95679,3e-05,5.64865]
[1776909286563,53.28,78359.58,20.2,0.95666,3e-05,5.66192]
[1776909288577,53.28,78362.0,20.2,0.95672,3e-05,5.65543]
[1776909290591,53.29,78368.59,20.2,0.9569,3e-05,5.63698]
[1776909291598,53.29,78374.19,20.2,0.95706,3e-05,5.62119]
[1776909296633,53.29,78373.95,20.2,0.95703,3e-05,5.62348]
[1776909298647,53.29,78372.31,20.2,0.95698,3e-05,5.62882]
[1776909300661,53.3,78375.61,20.2,0.95707,3e-05,5.61996]
[1776909301669,53.3,78377.8,20.2,0.95713,3e-05,5.61401]
[1776909304695,53.3,78382.26,20.2,0.95724,3e-05,5.60222]
[1776909306470,53.3,78382.26,20.2,0.95724,3e-05,5.60222]
[1776909306517,53.3,78386.52,20.2,0.95735,3e-05,5.59076]
[1776909306712,53.3,78393.75,20.2,0.95755,3e-05,5.57012]
[1776909307774,53.3,78393.75,20.2,0.95755,3e-05,5.57012]
[1776909307937,53.3,78393.75,20.2,0.95755,3e-05,5.57012]
[1776909308209,53.3,78393.75,20.2,0.95755,3e-05,5.57012]
[1776909308310,53.3,78399.34,20.2,0.9577,3e-05,5.55419]
[1776909308726,53.3,78400.65,20.2,0.95774,3e-05,5.55049]
[1776909312754,53.3,78404.88,20.2,0.95785,3e-05,5.5386]
[1776909313761,53.3,78406.17,20.2,0.95789,3e-05,5.53499]
[1776909315775,53.3,78407.36,20.2,0.95792,3e-05,5.53173]
[1776909319803,53.31,78410.06,20.2,0.95798,3e-05,5.52594]
[1776909322824,53.32,78406.12,20.2,0.95786,3e-05,5.53857]
[1776909323831,53.32,78402.95,20.2,0.95776,3e-05,5.54803]
[1776909328866,53.32,78403.07,20.2,0.95775,3e-05,5.54986]
[1776909334101,53.33,78404.03,20.2,0.95778,3e-05,5.54551]
[1776909334202,53.33,78401.24,20.2,0.9577,3e-05,5.55388]
[1776909334908,53.33,78399.44,20.2,0.95765,3e-05,5.55942]
[1776909337929,53.34,78401.45,20.2,0.95769,3e-05,5.55492]
[1776909339945,53.34,78393.35,20.2,0.95746,3e-05,5.57882]
[1776909340953,53.34,78388.89,20.2,0.95733,3e-05,5.59192]
[1776909341960,53.34,78392.27,20.2,0.95742,3e-05,5.58262]
[1776909342967,53.34,78393.5,20.2,0.95745,3e-05,5.57947]
[1776909344981,53.35,78386.94,20.2,0.95727,3e-05,5.59894]
[1776909345988,53.35,78377.93,20.2,0.95701,3e-05,5.62508]
[1776909346997,53.35,78378.45,20.2,0.95702,3e-05,5.62388]
[1776909351022,53.35,78373.41,20.2,0.95687,3e-05,5.63954]
[1776909353634,53.35,78368.17,20.2,0.95672,3e-05,5.6554]
[1776909354044,53.35,78366.88,20.2,0.95668,3e-05,5.65911]
[1776909358071,53.36,78368.42,20.2,0.95672,3e-05,5.65568]
[1776909362100,53.36,78369.75,20.2,0.95674,3e-05,5.65291]
[1776909364114,53.36,78375.45,20.2,0.9569,3e-05,5.63706]
[1776909365121,53.36,78381.39,20.2,0.95706,3e-05,5.62032]
[1776909367135,53.36,78382.89,20.2,0.9571,3e-05,5.61587]
[1776909372581,53.36,78383.25,20.2,0.95712,3e-05,5.61457]
[1776909376198,53.36,78384.87,20.2,0.95716,3e-05,5.6096]
[1776909381233,53.36,78383.69,20.2,0.95713,3e-05,5.61268]
[1776909386268,53.36,78385.27,20.2,0.95718,3e-05,5.60784]
[1776909387275,53.36,78382.92,20.2,0.95712,3e-05,5.61451]
[1776909388282,53.36,78380.1,20.2,0.95704,3e-05,5.62253]
[1776909389288,53.36,78377.2,20.2,0.95696,3e-05,5.63078]
[1776909390296,53.36,78374.09,20.2,0.95687,3e-05,5.63963]
[1776909391303,53.36,78372.92,20.2,0.95686,3e-05,5.63953]
[1776909392359,53.36,78372.92,20.2,0.95686,3e-05,5.63953]
[1776909395331,53.36,78370.59,20.2,0.9568,3e-05,5.64662]
[1776909399361,53.36,78372.16,20.2,0.95683,3e-05,5.64327]
[1776909401375,53.37,78373.58,20.2,0.95686,3e-05,5.63978]
[1776909403388,53.37,78381.97,20.2,0.95709,3e-05,5.61632]
[1776909404396,53.37,78383.7,20.2,0.95714,3e-05,5.61167]
[1776909406410,53.37,78383.39,20.2,0.95712,3e-05,5.61326]
[1776909411445,53.38,78383.11,20.2,0.95709,3e-05,5.61619]
[1776909414466,53.38,78380.96,20.2,0.95702,3e-05,5.62339]
[1776909417487,53.38,78382.19,20.2,0.95705,3e-05,5.62087]
[1776909419501,53.39,78384.69,20.2,0.95711,3e-05,5.61439]
[1776909422522,53.39,78385.91,20.2,0.95713,3e-05,5.61196]
[1776909424536,53.39,78397.35,20.2,0.95744,3e-05,5.58]
[1776909425543,53.39,78397.8,20.2,0.95745,3e-05,5.57913]
[1776909429571,53.4,78392.48,20.2,0.95729,3e-05,5.59591]
[1776909430578,53.4,78390.32,20.2,0.95723,3e-05,5.60245]
[1776909435613,53.41,78388.87,20.2,0.95717,3e-05,5.60837]
[1776909440647,53.41,78389.05,20.2,0.95716,3e-05,5.60954]
[1776909444676,53.42,78386.65,20.2,0.95708,3e-05,5.61771]
[1776909445683,53.42,78381.01,20.2,0.95692,3e-05,5.63418]
[1776909446734,53.42,78381.01,20.2,0.95692,3e-05,5.63418]
[1776909446757,53.42,78371.08,20.2,0.95664,3e-05,5.66299]
[1776909447699,53.42,78368.3,20.2,0.95656,3e-05,5.67123]
[1776909448706,53.42,78366.71,20.2,0.95651,3e-05,5.67603]
[1776909453741,53.42,78366.05,20.2,0.95651,3e-05,5.67566]
[1776909454748,53.42,78367.42,20.2,0.95655,3e-05,5.67194]
[1776909454886,53.42,78367.42,20.2,0.95655,3e-05,5.67194]
[1776909455755,53.42,78370.76,20.2,0.95664,3e-05,5.66255]
[1776909459868,53.43,78370.99,20.2,0.95663,3e-05,5.6629]
[1776909463811,53.43,78368.47,20.2,0.95655,3e-05,5.67116]
[1776909464818,53.43,78366.68,20.2,0.9565,3e-05,5.67656]
[1776909465505,53.43,78366.68,20.2,0.9565,3e-05,5.67656]
[1776909465825,53.43,78363.71,20.2,0.95642,3e-05,5.68535]
[1776909466959,53.43,78363.57,20.2,0.95641,3e-05,5.68597]
[1776909469858,53.44,78359.6,20.2,0.95629,3e-05,5.69807]
[1776909470865,53.44,78355.76,20.2,0.95618,3e-05,5.70936]
[1776909473885,53.44,78354.22,20.2,0.95613,3e-05,5.71434]
[1776909477914,53.44,78355.54,20.2,0.95616,3e-05,5.71121]
[1776909480936,53.44,78356.75,20.2,0.95619,3e-05,5.70824]
[1776909481943,53.44,78355.05,20.2,0.95614,3e-05,5.71333]
[1776909482950,53.44,78351.66,20.2,0.95605,3e-05,5.72332]
[1776909483956,53.44,78354.12,20.2,0.95611,3e-05,5.71635]
[1776909488992,53.45,78353.46,20.2,0.95609,3e-05,5.71906]
[1776909494027,53.45,78355.27,20.2,0.95613,3e-05,5.71457]
[1776909497048,53.45,78353.84,20.2,0.95609,3e-05,5.71918]
[1776909499063,53.45,78355.04,20.2,0.95612,3e-05,5.716]
[1776909500230,53.45,78366.63,20.2,0.95644,3e-05,5.68268]
[1776909501077,53.45,78371.59,20.2,0.95658,3e-05,5.66861]
[1776909502084,53.45,78373.68,20.2,0.95664,3e-05,5.66283]
[1776909507119,53.46,78375.68,20.2,0.95668,3e-05,5.65829]
[1776909508126,53.46,78374.13,20.2,0.95663,3e-05,5.663]
[1776909511147,53.46,78375.73,20.2,0.9567,3e-05,5.65576]
[1776909515175,53.46,78374.4,20.2,0.95665,3e-05,5.6606]
[1776909516182,53.46,78369.92,20.2,0.95652,3e-05,5.67374]
[1776909517189,53.47,78368.0,20.2,0.95647,3e-05,5.67949]
[1776909520642,53.47,78366.05,20.2,0.9564,3e-05,5.68597]
[1776909525246,53.47,78364.44,20.2,0.95635,3e-05,5.69143]
[1776909530280,53.47,78365.3,20.2,0.95636,3e-05,5.68994]
[1776909533301,53.48,78367.64,20.2,0.95642,3e-05,5.6838]
[1776909538337,53.48,78368.84,20.2,0.95645,3e-05,5.68141]
[1776909542365,53.48,78370.79,20.2,0.95649,3e-05,5.67667]
[1776909546393,53.49,78369.26,20.2,0.95644,3e-05,5.68196]
[1776909547399,53.49,78372.13,20.2,0.95652,3e-05,5.67392]
[1776909548406,53.49,78375.34,20.2,0.95661,3e-05,5.66491]
[1776909549414,53.49,78377.1,20.2,0.95666,3e-05,5.6601]
[1776909550420,53.49,78379.41,20.2,0.95672,3e-05,5.65372]
[1776909553442,53.49,78377.82,20.2,0.95667,3e-05,5.65907]
[1776909556463,53.49,78379.9,20.2,0.95672,3e-05,5.65388]
[1776909557470,53.49,78378.59,20.2,0.95668,3e-05,5.6579]
[1776909558476,53.5,78376.72,20.2,0.95662,3e-05,5.66354]
[1776909561499,53.49,78378.82,20.2,0.95669,3e-05,5.65705]
[1776909566533,53.49,78377.57,20.2,0.95666,3e-05,5.65993]
[1776909571568,53.49,78376.73,20.2,0.95665,3e-05,5.65947]
[1776909574589,53.5,78378.53,20.2,0.9567,3e-05,5.6551]
[1776909575595,53.5,78379.85,20.2,0.95673,3e-05,5.65185]
[1776909577610,53.5,78381.11,20.2,0.95676,3e-05,5.64879]
[1776909581638,53.5,78387.88,20.2,0.95694,3e-05,5.63012]
[1776909582645,53.5,78388.93,20.2,0.95697,3e-05,5.62702]
[1776909583652,53.5,78390.48,20.2,0.95701,3e-05,5.6225]
[1776909586673,53.5,78388.29,20.2,0.95695,3e-05,5.62933]
[1776909588687,53.51,78385.92,20.2,0.95687,3e-05,5.63674]
[1776909590701,53.51,78382.02,20.2,0.95676,3e-05,5.64851]
[1776909593722,53.51,78379.32,20.2,0.95668,3e-05,5.65708]
[1776909594729,53.51,78377.56,20.2,0.95663,3e-05,5.6624]
[1776909596743,53.51,78380.23,20.2,0.9567,3e-05,5.65524]
[1776909598757,53.51,78382.59,20.2,0.95676,3e-05,5.64901]
[1776909599764,53.52,78383.82,20.2,0.95679,3e-05,5.64576]
[1776909600782,53.52,78385.98,20.2,0.95685,3e-05,5.63985]
[1776909601783,53.52,78382.57,20.2,0.95675,3e-05,5.64992]
[1776909602791,53.52,78378.25,20.2,0.95662,3e-05,5.6626]
[1776909607826,53.52,78378.83,20.2,0.95663,3e-05,5.66222]
[1776909608833,53.52,78375.72,20.2,0.95654,3e-05,5.67142]
[1776909610847,53.52,78373.32,20.2,0.95647,3e-05,5.6788]
[1776909612862,53.53,78376.15,20.2,0.95654,3e-05,5.67112]
[1776909617897,53.53,78377.11,20.2,0.95656,3e-05,5.66956]
[1776909621925,53.53,78375.45,20.2,0.9565,3e-05,5.67532]
[1776909625953,53.54,78373.9,20.2,0.95645,3e-05,5.68071]
[1776909626960,53.54,78375.09,20.2,0.95648,3e-05,5.67751]
[1776909628974,53.54,78377.43,20.2,0.95654,3e-05,5.67124]
[1776909630988,53.54,78373.82,20.2,0.95644,3e-05,5.6821]
[1776909636024,53.54,78373.54,20.2,0.95644,3e-05,5.68066]
[1776909641059,53.55,78373.57,20.2,0.95643,3e-05,5.68168]
[1776909643073,53.55,78374.92,20.2,0.95647,3e-05,5.67825]
[1776909645087,53.55,78371.33,20.2,0.95636,3e-05,5.68903]
[1776909647101,53.55,78369.34,20.2,0.9563,3e-05,5.69518]
[1776909648108,53.55,78370.58,20.2,0.95633,3e-05,5.69181]
[1776909649115,53.55,78368.18,20.2,0.95626,3e-05,5.69893]
[1776909650122,53.55,78366.67,20.2,0.95622,3e-05,5.70348]
[1776909654151,53.56,78369.74,20.2,0.9563,3e-05,5.69537]
[1776909655157,53.56,78381.83,20.2,0.95664,3e-05,5.6604]
[1776909656599,53.56,78382.37,20.2,0.95666,3e-05,5.6587]
[1776909657171,53.56,78377.19,20.2,0.95651,3e-05,5.67343]
[1776909658178,53.55,78375.8,20.2,0.95648,3e-05,5.67725]
[1776909662206,53.55,78371.51,20.2,0.95636,3e-05,5.68888]
[1776909664220,53.55,78376.61,20.2,0.9565,3e-05,5.67462]
[1776909665227,53.55,78378.12,20.2,0.95654,3e-05,5.67052]
[1776909667241,53.56,78376.07,20.2,0.95648,3e-05,5.67689]
[1776909669255,53.56,78374.62,20.2,0.95643,3e-05,5.68152]
[1776909671269,53.56,78376.05,20.2,0.95647,3e-05,5.67785]
[1776909672276,53.56,78379.26,20.2,0.95656,3e-05,5.66885]
[1776909674290,53.56,78377.84,20.2,0.95651,3e-05,5.67341]
[1776909677311,53.56,78376.27,20.2,0.95646,3e-05,5.67864]
[1776909678318,53.56,78374.87,20.2,0.95642,3e-05,5.6829]
[1776909680332,53.57,78371.52,20.2,0.95632,3e-05,5.69297]
[1776909681339,53.57,78367.47,20.2,0.95621,3e-05,5.70485]
[1776909682346,53.57,78365.53,20.2,0.95615,3e-05,5.71063]
[1776909684360,53.57,78363.79,20.2,0.9561,3e-05,5.716]
[1776909686373,53.57,78362.0,20.2,0.95604,3e-05,5.7215]
[1776909687381,53.57,78357.82,20.2,0.95593,3e-05,5.73374]
[1776909688388,53.57,78354.6,20.2,0.95583,3e-05,5.74321]
[1776909689395,53.57,78352.98,20.2,0.95579,3e-05,5.74802]
[1776909691409,53.57,78350.26,20.2,0.95573,3e-05,5.75274]
[1776909696444,53.57,78350.52,20.2,0.95573,3e-05,5.75252]
[1776909697242,53.57,78350.52,20.2,0.95573,3e-05,5.75252]
[1776909697475,53.57,78350.52,20.2,0.95573,3e-05,5.75252]
[1776909697856,53.57,78350.52,20.2,0.95573,3e-05,5.75252]
[1776909697912,53.57,78349.35,20.2,0.9557,3e-05,5.75613]
[1776909698392,53.57,78349.35,20.2,0.9557,3e-05,5.75613]
[1776909698438,53.57,78349.35,20.2,0.9557,3e-05,5.75613]
[1776909698458,53.57,78339.11,20.2,0.95541,3e-05,5.78589]
[1776909699199,53.57,78339.11,20.2,0.95541,3e-05,5.78589]
[1776909699465,53.57,78330.95,20.2,0.95517,3e-05,5.80973]
[1776909702486,53.57,78333.37,20.2,0.95524,3e-05,5.80271]
[1776909703493,53.57,78336.89,20.2,0.95534,3e-05,5.79247]
[1776909704500,53.57,78341.36,20.2,0.95547,3e-05,5.77949]
[1776909706513,53.57,78335.99,20.2,0.95531,3e-05,5.79526]
[1776909708528,53.57,78334.03,20.2,0.95526,3e-05,5.80106]
[1776909710541,53.58,78329.61,20.2,0.95513,3e-05,5.81402]
[1776909711549,53.58,78328.32,20.2,0.95509,3e-05,5.8178]
[1776909716584,53.57,78327.9,20.2,0.95509,3e-05,5.81825]
[1776909718598,53.57,78323.07,20.2,0.95496,3e-05,5.83157]
[1776909719605,53.57,78321.57,20.2,0.95492,3e-05,5.83556]
[1776909721618,53.57,78319.39,20.2,0.95485,3e-05,5.84191]
[1776909723653,53.57,78315.91,20.2,0.95475,3e-05,5.85206]
[1776909724644,53.57,78311.93,20.2,0.95464,3e-05,5.86371]
[1776909725651,53.57,78307.82,20.2,0.95452,3e-05,5.87573]
[1776909729679,53.57,78307.6,20.2,0.95452,3e-05,5.87602]
[1776909733707,53.57,78305.36,20.2,0.95446,3e-05,5.88221]
[1776909736852,53.56,78306.58,20.2,0.9545,3e-05,5.87818]
[1776909738741,53.56,78305.37,20.2,0.95446,3e-05,5.88164]
[1776909741763,53.56,78303.85,20.2,0.95442,3e-05,5.88579]
[1776909742339,53.56,78303.85,20.2,0.95442,3e-05,5.88579]
[1776909742436,53.56,78303.85,20.2,0.95442,3e-05,5.88579]
[1776909742769,53.56,78301.74,20.2,0.95436,3e-05,5.8919]
[1776909747805,53.56,78303.6,20.2,0.95442,3e-05,5.88569]
[1776909749820,53.56,78301.66,20.2,0.95437,3e-05,5.89118]
[1776909751901,53.56,78299.2,20.2,0.95432,3e-05,5.89476]
[1776909753847,53.56,78301.81,20.2,0.9544,3e-05,5.88682]
[1776909755863,53.56,78303.89,20.2,0.95446,3e-05,5.88048]
[1776909756869,53.56,78322.12,20.2,0.95499,3e-05,5.82687]
[1776909757875,53.56,78327.22,20.2,0.95514,3e-05,5.81195]
[1776909760897,53.56,78319.09,20.2,0.9549,3e-05,5.83579]
[1776909761904,53.56,78312.23,20.2,0.95471,3e-05,5.85588]
[1776909762911,53.56,78313.53,20.2,0.95474,3e-05,5.852]
[1776909767946,53.56,78313.93,20.2,0.95476,3e-05,5.85056]
[1776909770967,53.56,78311.99,20.2,0.9547,3e-05,5.85608]
[1776909776003,53.55,78311.49,20.2,0.95469,3e-05,5.85719]
[1776909777009,53.55,78310.08,20.2,0.95465,3e-05,5.86125]
[1776909780036,53.55,78311.28,20.2,0.95469,3e-05,5.85749]
[1776909783056,53.55,78307.77,20.2,0.95459,3e-05,5.86759]
[1776909784064,53.55,78297.66,20.2,0.9543,3e-05,5.89728]
[1776909785074,53.55,78294.12,20.2,0.9542,3e-05,5.90758]
[1776909789100,53.55,78299.35,20.2,0.95435,3e-05,5.89152]
[1776909790107,53.55,78302.63,20.2,0.95445,3e-05,5.88173]
[1776909795142,53.55,78301.3,20.2,0.95442,3e-05,5.88511]
[1776909798163,53.55,78299.68,20.2,0.95437,3e-05,5.88954]
[1776909799170,53.55,78296.5,20.2,0.95428,3e-05,5.8988]
[1776909800177,53.55,78294.73,20.2,0.95423,3e-05,5.90389]
[1776909801183,53.54,78292.3,20.2,0.95416,3e-05,5.91092]
[1776909806219,53.54,78292.11,20.2,0.95416,3e-05,5.91069]
[1776909811053,53.54,78291.04,20.2,0.95414,3e-05,5.91339]
[1776909811111,53.54,78288.95,20.2,0.9541,3e-05,5.91579]
[1776909811254,53.54,78285.27,20.2,0.954,3e-05,5.92668]
[1776909812261,53.54,78282.96,20.2,0.95393,3e-05,5.93333]
[1776909813397,53.54,78282.96,20.2,0.95393,3e-05,5.93333]
[1776909814199,53.54,78282.96,20.2,0.95393,3e-05,5.93333]
[1776909814533,53.54,78282.46,20.2,0.95392,3e-05,5.93462]
[1776909814702,53.54,78282.46,20.2,0.95392,3e-05,5.93462]
[1776909814747,53.54,78282.02,20.2,0.95391,3e-05,5.93572]
[1776909816201,53.54,78282.02,20.2,0.95391,3e-05,5.93572]
[1776909818127,53.54,78285.21,20.2,0.95401,3e-05,5.92548]
[1776909818560,53.54,78290.92,20.2,0.95417,3e-05,5.90859]
[1776909819310,53.53,78292.72,20.2,0.95423,3e-05,5.90311]
[1776909822331,53.53,78289.52,20.2,0.95414,3e-05,5.91211]
[1776909823339,53.53,78286.1,20.2,0.95404,3e-05,5.92206]
[1776909825352,53.53,78284.29,20.2,0.95399,3e-05,5.92706]
[1776909828373,53.53,78282.77,20.2,0.95395,3e-05,5.93099]
[1776909832401,53.53,78285.07,20.2,0.95403,3e-05,5.9234]
[1776909833408,53.53,78286.75,20.2,0.95408,3e-05,5.91824]
[1776909834415,53.53,78283.54,20.2,0.95399,3e-05,5.92756]
[1776909837436,53.52,78276.29,20.2,0.95378,3e-05,5.94847]
[1776909840457,53.52,78277.48,20.2,0.95382,3e-05,5.94424]
[1776909844485,53.52,78273.33,20.2,0.95371,3e-05,5.95568]
[1776909847505,53.52,78274.62,20.2,0.95375,3e-05,5.95113]
[1776909848513,53.52,78276.46,20.2,0.95381,3e-05,5.94544]
[1776909849520,53.51,78284.39,20.2,0.95404,3e-05,5.92172]
[1776909850527,53.51,78292.04,20.2,0.95427,3e-05,5.89892]
[1776909851533,53.51,78294.18,20.2,0.95433,3e-05,5.89246]
[1776909856569,53.51,78294.43,20.2,0.95435,3e-05,5.89109]
[1776909859589,53.51,78299.54,20.2,0.9545,3e-05,5.87566]
[1776909860600,53.51,78300.66,20.2,0.95453,3e-05,5.87227]
[1776909863620,53.51,78298.37,20.2,0.95447,3e-05,5.87875]
[1776909864628,53.51,78297.3,20.2,0.95444,3e-05,5.8818]
[1776909867649,53.51,78290.09,20.2,0.95423,3e-05,5.90276]
[1776909872684,53.51,78293.31,20.2,0.95436,3e-05,5.88911]
[1776909874698,53.51,78296.6,20.2,0.95445,3e-05,5.87917]
[1776909878726,53.5,78290.88,20.2,0.95429,3e-05,5.89566]
[1776909880740,53.5,78289.09,20.2,0.95424,3e-05,5.90068]
[1776909882754,53.5,78290.4,20.2,0.95428,3e-05,5.89654]
[1776909887788,53.5,78289.72,20.2,0.95427,3e-05,5.89789]
[1776909889802,53.5,78287.7,20.2,0.95421,3e-05,5.9036]
[1776909890810,53.5,78275.79,20.2,0.95386,3e-05,5.93873]
[1776909891823,53.5,78274.5,20.2,0.95383,3e-05,5.94242]
[1776909892825,53.5,78277.36,20.2,0.95391,3e-05,5.93373]
[1776909895847,53.5,78278.68,20.2,0.95396,3e-05,5.92921]
[1776909898868,53.49,78277.49,20.2,0.95393,3e-05,5.93215]
[1776909900881,53.49,78286.09,20.2,0.95418,3e-05,5.90629]
[1776909901889,53.49,78294.64,20.2,0.95444,3e-05,5.88085]
[1776909903903,53.49,78293.97,20.2,0.95442,3e-05,5.88256]
[1776909904910,53.49,78285.81,20.2,0.95418,3e-05,5.90654]
[1776909905917,53.49,78288.05,20.2,0.95425,3e-05,5.8998]
[1776909906924,53.49,78292.64,20.2,0.95438,3e-05,5.88608]
[1776909908938,53.49,78291.26,20.2,0.95435,3e-05,5.88975]
[1776909910952,53.49,78292.37,20.2,0.95438,3e-05,5.88621]
[1776909913973,53.49,78294.79,20.2,0.95446,3e-05,5.8787]
[1776909919008,53.48,78287.45,20.2,0.95425,3e-05,5.89981]
[1776909921021,53.48,78280.38,20.2,0.95404,3e-05,5.92045]
[1776909922029,53.48,78276.09,20.2,0.95392,3e-05,5.93299]
[1776909926057,53.48,78274.85,20.2,0.95389,3e-05,5.93589]
[1776909930334,53.48,78275.04,20.2,0.9539,3e-05,5.93452]
[1776909931092,53.48,78258.07,20.2,0.95343,3e-05,5.98134]
[1776909931738,53.48,78258.07,20.2,0.95343,3e-05,5.98134]
[1776909931937,53.48,78258.07,20.2,0.95343,3e-05,5.98134]
[1776909932099,53.48,78254.03,20.2,0.95331,3e-05,5.99312]
[1776909933106,53.48,78256.63,20.2,0.95339,3e-05,5.98506]
[1776909935119,53.47,78261.13,20.2,0.95353,3e-05,5.97107]
[1776909936128,53.47,78269.03,20.2,0.95377,3e-05,5.94731]
[1776909937135,53.47,78273.31,20.2,0.95389,3e-05,5.93438]
[1776909938142,53.47,78275.57,20.2,0.95396,3e-05,5.92748]
[1776909939149,53.47,78273.71,20.2,0.95391,3e-05,5.93281]
[1776909940156,53.47,78275.02,20.2,0.95395,3e-05,5.92873]
[1776909944184,53.47,78271.82,20.2,0.95386,3e-05,5.93748]
[1776909945191,53.47,78267.68,20.2,0.95374,3e-05,5.94958]
[1776909946197,53.47,78262.04,20.2,0.95358,3e-05,5.96614]
[1776909951233,53.46,78262.43,20.2,0.9536,3e-05,5.96372]
[1776909955263,53.46,78260.62,20.2,0.95356,3e-05,5.9681]
[1776909956269,53.46,78256.46,20.2,0.95344,3e-05,5.98024]
[1776909960298,53.45,78254.77,20.2,0.9534,3e-05,5.98416]
[1776909961308,53.45,78256.28,20.2,0.95345,3e-05,5.97937]
[1776909962315,53.45,78258.69,20.2,0.95352,3e-05,5.97191]
[1776909965336,53.45,78261.04,20.2,0.9536,3e-05,5.96412]
[1776909968358,53.45,78259.46,20.2,0.95356,3e-05,5.96809]
[1776909969364,53.45,78256.53,20.2,0.95347,3e-05,5.97658]
[1776909971056,53.44,78254.35,20.2,0.95341,3e-05,5.98254]
[1776909972384,53.44,78257.28,20.2,0.9535,3e-05,5.97353]
[1776909973392,53.44,78259.29,20.2,0.95357,3e-05,5.96728]
[1776909975409,53.44,78268.05,20.2,0.95383,3e-05,5.94072]
[1776909976417,53.44,78269.58,20.2,0.95388,3e-05,5.93598]
[1776909977423,53.44,78262.17,20.2,0.95366,3e-05,5.95782]
[1776909980444,53.44,78265.03,20.2,0.95375,3e-05,5.94865]
[1776909982458,53.44,78263.73,20.2,0.95372,3e-05,5.95211]
[1776909983465,53.44,78261.22,20.2,0.95364,3e-05,5.95937]
[1776909987493,53.43,78267.03,20.2,0.95382,3e-05,5.9412]
[1776909988500,53.43,78268.56,20.2,0.95387,3e-05,5.93647]
[1776909993535,53.43,78268.07,20.2,0.95389,3e-05,5.93358]
[1776909994541,53.43,78266.93,20.2,0.95386,3e-05,5.93679]
[1776909998747,53.43,78266.96,20.2,0.95386,3e-05,5.93617]
[1776909998848,53.43,78268.76,20.2,0.95392,3e-05,5.93064]
[1776909999577,53.43,78284.9,20.2,0.95439,3e-05,5.88267]
[1776910000584,53.43,78289.68,20.2,0.95453,3e-05,5.86848]
[1776910005619,53.42,78289.4,20.2,0.95454,3e-05,5.86816]
[1776910007868,53.42,78288.83,20.2,0.95453,3e-05,5.86936]
[1776910008111,53.42,78288.83,20.2,0.95453,3e-05,5.86936]
[1776910008130,53.42,78288.87,20.2,0.95454,3e-05,5.8683]
[1776910009320,53.42,78288.87,20.2,0.95454,3e-05,5.8683]
[1776910008643,53.42,78308.55,20.2,0.95511,3e-05,5.81044]
[1776910010218,53.42,78308.55,20.2,0.95511,3e-05,5.81044]
[1776910010225,53.42,78310.74,20.2,0.95518,3e-05,5.80328]
[1776910010654,53.42,78314.02,20.2,0.95527,3e-05,5.79368]
[1776910011661,53.41,78308.79,20.2,0.95512,3e-05,5.80864]
[1776910012668,53.41,78303.24,20.2,0.95497,3e-05,5.82454]
[1776910013679,53.41,78301.03,20.2,0.95491,3e-05,5.83063]
[1776910015689,53.41,78294.88,20.2,0.95474,3e-05,5.84787]
[1776910016860,53.41,78293.44,20.2,0.9547,3e-05,5.85166]
[1776910017702,53.41,78302.34,20.2,0.95496,3e-05,5.82503]
[1776910018710,53.4,78303.88,20.2,0.95501,3e-05,5.8201]
[1776910021731,53.4,78305.61,20.2,0.95507,3e-05,5.81381]
[1776910024752,53.4,78303.26,20.2,0.95501,3e-05,5.81953]
[1776910026766,53.39,78300.55,20.2,0.95494,3e-05,5.82668]
[1776910027773,53.39,78292.95,20.2,0.95473,3e-05,5.84863]
[1776910028780,53.39,78294.38,20.2,0.95477,3e-05,5.84397]
[1776910029787,53.39,78292.95,20.2,0.95474,3e-05,5.84774]
[1776910030794,53.39,78291.3,20.2,0.95469,3e-05,5.85216]
[1776910035829,53.38,78291.58,20.2,0.95472,3e-05,5.84908]
[1776910037708,53.38,78291.19,20.2,0.95472,3e-05,5.84978]
[1776910038840,53.38,78290.45,20.2,0.9547,3e-05,5.85151]
[1776910039323,53.38,78290.45,20.2,0.9547,3e-05,5.85151]
[1776910039857,53.37,78266.72,20.2,0.95401,3e-05,5.92081]
[1776910040575,53.37,78266.72,20.2,0.95401,3e-05,5.92081]
[1776910040863,53.37,78257.83,20.2,0.95376,3e-05,5.94668]
[1776910041871,53.37,78258.12,20.2,0.95377,3e-05,5.94521]
[1776910043394,53.37,78258.12,20.2,0.95377,3e-05,5.94521]
[1776910042878,53.37,78256.51,20.2,0.95372,3e-05,5.94982]
[1776910047913,53.37,78255.63,20.2,0.95371,3e-05,5.95141]
[1776910048920,53.37,78251.95,20.2,0.9536,3e-05,5.96218]
[1776910052948,53.36,78250.92,20.2,0.9536,3e-05,5.9609]
[1776910055969,53.36,78253.45,20.2,0.95369,3e-05,5.95268]
[1776910058990,53.36,78254.71,20.2,0.95373,3e-05,5.94829]
[1776910061004,53.36,78270.05,20.2,0.95419,3e-05,5.90229]
[1776910061935,53.36,78270.05,20.2,0.95419,3e-05,5.90229]
[1776910062012,53.36,78275.65,20.2,0.95435,3e-05,5.88551]
[1776910063017,53.36,78276.15,20.2,0.95437,3e-05,5.88391]
[1776910064025,53.36,78272.63,20.2,0.95426,3e-05,5.89423]
[1776910066038,53.36,78271.29,20.2,0.95423,3e-05,5.898]
[1776910069060,53.35,78274.1,20.2,0.95431,3e-05,5.88934]
[1776910070067,53.35,78271.23,20.2,0.95423,3e-05,5.89773]
[1776910075122,53.35,78266.11,20.2,0.95408,3e-05,5.91238]
[1776910076119,53.35,78262.11,20.2,0.95397,3e-05,5.92415]
[1776910077126,53.35,78262.21,20.2,0.95397,3e-05,5.92358]
[1776910078133,53.35,78260.32,20.2,0.95392,3e-05,5.92905]
[1776910079140,53.35,78258.79,20.2,0.95388,3e-05,5.93344]
[1776910081154,53.35,78253.61,20.2,0.95373,3e-05,5.94854]
[1776910085181,53.35,78252.14,20.2,0.95369,3e-05,5.95215]
[1776910087195,53.35,78243.94,20.2,0.95345,3e-05,5.97623]
[1776910088203,53.34,78238.77,20.2,0.9533,3e-05,5.99145]
[1776910088880,53.34,78238.77,20.2,0.9533,3e-05,5.99145]
[1776910089210,53.34,78237.55,20.2,0.95326,3e-05,5.99484]
[1776910090217,53.34,78239.97,20.2,0.95334,3e-05,5.98731]
[1776910091225,53.34,78249.84,20.2,0.95364,3e-05,5.95755]
[1776910092232,53.34,78251.61,20.2,0.95369,3e-05,5.95205]
[1776910093239,53.34,78249.94,20.2,0.95364,3e-05,5.95683]
[1776910094245,53.34,78253.75,20.2,0.95376,3e-05,5.94525]
[1776910095255,53.34,78262.71,20.2,0.95402,3e-05,5.9184]
[1776910096433,53.34,78262.71,20.2,0.95402,3e-05,5.9184]
[1776910096269,53.34,78267.07,20.2,0.95415,3e-05,5.9053]
[1776910096528,53.34,78267.07,20.2,0.95415,3e-05,5.9053]
[1776910097269,53.34,78276.65,20.2,0.95444,3e-05,5.8768]
[1776910098276,53.34,78279.47,20.2,0.95452,3e-05,5.86839]
[1776910099283,53.34,78277.05,20.2,0.95445,3e-05,5.87548]
[1776910100292,53.34,78279.6,20.2,0.95452,3e-05,5.86787]
[1776910101297,53.34,78282.13,20.2,0.9546,3e-05,5.86034]
[1776910102304,53.34,78284.15,20.2,0.95466,3e-05,5.85433]
[1776910104346,53.34,78282.64,20.2,0.95461,3e-05,5.85872]
[1776910106332,53.34,78277.95,20.2,0.95448,3e-05,5.87249]
[1776910107339,53.34,78276.88,20.2,0.95445,3e-05,5.87558]
[1776910111367,53.34,78282.39,20.2,0.95464,3e-05,5.85556]
[1776910112374,53.34,78289.19,20.2,0.95483,3e-05,5.83548]
[1776910113311,53.34,78289.19,20.2,0.95483,3e-05,5.83548]
[1776910113381,53.34,78292.59,20.2,0.95493,3e-05,5.82546]
[1776910114388,53.34,78290.48,20.2,0.95487,3e-05,5.83167]
[1776910115395,53.34,78285.87,20.2,0.95474,3e-05,5.84524]
[1776910116402,53.34,78283.05,20.2,0.95466,3e-05,5.85353]
[1776910121436,53.33,78293.19,20.2,0.95495,3e-05,5.82344]
[1776910122443,53.33,78296.23,20.2,0.95504,3e-05,5.81451]
[1776910123450,53.33,78287.08,20.2,0.95478,3e-05,5.84144]
[1776910124457,53.33,78285.22,20.2,0.95472,3e-05,5.8469]
[1776910125465,53.33,78283.93,20.2,0.95468,3e-05,5.85066]
[1776910127479,53.33,78282.39,20.2,0.95464,3e-05,5.85511]
[1776910129493,53.33,78280.85,20.2,0.9546,3e-05,5.85955]
[1776910131259,53.33,78281.56,20.2,0.95462,3e-05,5.8574]
[1776910131507,53.33,78276.52,20.2,0.95447,3e-05,5.87223]
[1776910136681,53.33,78287.15,20.2,0.95478,3e-05,5.84044]
[1776910137562,53.33,78293.02,20.2,0.95496,3e-05,5.82314]
[1776910138569,53.33,78296.25,20.2,0.95505,3e-05,5.81365]
[1776910140288,53.33,78296.25,20.2,0.95505,3e-05,5.81365]
[1776910141590,53.33,78294.11,20.2,0.95499,3e-05,5.82]
[1776910142597,53.33,78282.79,20.2,0.95466,3e-05,5.85334]
[1776910143604,53.33,78278.03,20.2,0.95452,3e-05,5.86735]
[1776910144613,53.33,78279.83,20.2,0.95457,3e-05,5.86197]
[1776910145620,53.33,78285.02,20.2,0.95472,3e-05,5.8466]
[1776910146628,53.33,78289.57,20.2,0.95486,3e-05,5.83316]
[1776910147634,53.33,78287.05,20.2,0.95478,3e-05,5.84057]
[1776910148641,53.33,78283.78,20.2,0.95469,3e-05,5.85019]
[1776910149648,53.33,78282.57,20.2,0.95465,3e-05,5.85373]
[1776910150655,53.33,78278.53,20.2,0.95454,3e-05,5.86561]
[1776910151662,53.33,78276.75,20.2,0.95448,3e-05,5.87081]
[1776910153676,53.33,78275.35,20.2,0.95445,3e-05,5.87481]
[1776910156682,53.33,78275.96,20.2,0.95446,3e-05,5.87285]
[1776910156697,53.33,78290.76,20.2,0.9549,3e-05,5.82911]
[1776910157704,53.33,78291.86,20.2,0.95493,3e-05,5.82587]
[1776910160168,53.33,78291.12,20.2,0.95491,3e-05,5.82805]
[1776910160725,53.33,78292.88,20.2,0.95496,3e-05,5.82288]
[1776910162445,53.33,78292.88,20.2,0.95496,3e-05,5.82288]
[1776910162536,53.33,78294.25,20.2,0.955,3e-05,5.81889]
[1776910163476,53.33,78294.25,20.2,0.955,3e-05,5.81889]
[1776910163577,53.33,78299.15,20.2,0.95514,3e-05,5.80454]
[1776910164752,53.33,78300.34,20.2,0.95517,3e-05,5.80109]
[1776910166198,53.33,78300.34,20.2,0.95517,3e-05,5.80109]
[1776910166767,53.33,78298.3,20.2,0.95511,3e-05,5.80718]
[1776910171802,53.33,78304.64,20.2,0.95532,3e-05,5.78536]
[1776910172809,53.33,78306.35,20.2,0.95537,3e-05,5.78043]
[1776910174823,53.33,78304.51,20.2,0.95531,3e-05,5.78598]
[1776910176837,53.33,78303.29,20.2,0.95528,3e-05,5.78971]
[1776910180864,53.33,78302.16,20.2,0.95524,3e-05,5.7933]
[1776910182879,53.33,78303.63,20.2,0.95528,3e-05,5.78913]
[1776910183886,53.33,78300.42,20.2,0.95519,3e-05,5.79862]
[1776910184893,53.33,78288.93,20.2,0.95485,3e-05,5.83243]
[1776910185900,53.33,78281.38,20.2,0.95463,3e-05,5.85469]
[1776910186907,53.33,78280.04,20.2,0.9546,3e-05,5.8586]
[1776910191942,53.33,78280.62,20.2,0.95462,3e-05,5.85667]
[1776910197498,53.33,78280.08,20.2,0.9546,3e-05,5.85812]
[1776910197984,53.33,78277.11,20.2,0.95452,3e-05,5.86674]
[1776910198991,53.33,78279.82,20.2,0.9546,3e-05,5.85867]
[1776910201005,53.33,78281.24,20.2,0.95464,3e-05,5.85437]
[1776910202012,53.33,78292.57,20.2,0.95497,3e-05,5.82096]
[1776910203019,53.33,78292.41,20.2,0.95496,3e-05,5.82144]
[1776910207047,53.33,78294.64,20.2,0.95503,3e-05,5.81495]
[1776910208054,53.33,78296.05,20.2,0.95507,3e-05,5.81084]
[1776910209061,53.33,78297.48,20.2,0.95511,3e-05,5.80668]
[1776910214096,53.33,78298.43,20.2,0.95513,3e-05,5.80415]
[1776910216110,53.33,78296.89,20.2,0.95509,3e-05,5.80877]
[1776910221146,53.33,78296.53,20.2,0.95507,3e-05,5.81007]
[1776910226180,53.34,78295.78,20.2,0.95505,3e-05,5.81252]
[1776910231219,53.34,78295.65,20.2,0.95507,3e-05,5.8097]
[1776910236254,53.34,78295.92,20.2,0.95507,3e-05,5.80913]
[1776910237261,53.34,78298.94,20.2,0.95516,3e-05,5.80032]
[1776910241289,53.34,78300.01,20.2,0.95519,3e-05,5.79743]
[1776910242296,53.34,78302.61,20.2,0.95526,3e-05,5.78987]
[1776910243303,53.34,78308.48,20.2,0.95543,3e-05,5.77276]
[1776910244310,53.34,78310.1,20.2,0.95548,3e-05,5.76781]
[1776910245317,53.34,78311.36,20.2,0.95552,3e-05,5.76383]
[1776910247771,53.33,78312.2,20.2,0.95555,3e-05,5.76081]
[1776910248338,53.33,78318.18,20.2,0.95572,3e-05,5.74308]
[1776910249043,53.33,78318.18,20.2,0.95572,3e-05,5.74308]
[1776910249345,53.33,78319.5,20.2,0.95576,3e-05,5.73899]
[1776910250352,53.33,78315.61,20.2,0.95566,3e-05,5.75008]
[1776910251359,53.33,78317.63,20.2,0.95572,3e-05,5.74392]
[1776910252366,53.33,78319.83,20.2,0.95578,3e-05,5.73726]
[1776910253373,53.33,78317.2,20.2,0.95571,3e-05,5.74467]
[1776910254380,53.33,78315.32,20.2,0.95566,3e-05,5.7499]
[1776910256394,53.33,78312.27,20.2,0.95557,3e-05,5.75826]
[1776910258408,53.33,78311.1,20.2,0.95555,3e-05,5.7611]
[1776910258977,53.33,78311.1,20.2,0.95555,3e-05,5.7611]
[1776910259415,53.32,78299.77,20.2,0.95522,3e-05,5.79396]
[1776910260150,53.32,78299.77,20.2,0.95522,3e-05,5.79396]
[1776910260422,53.32,78296.44,20.2,0.95513,3e-05,5.80337]
[1776910261429,53.32,78297.57,20.2,0.95516,3e-05,5.8001]
[1776910263443,53.32,78295.68,20.2,0.95511,3e-05,5.80575]
[1776910265463,53.32,78297.79,20.2,0.95517,3e-05,5.79965]
[1776910267476,53.32,78295.24,20.2,0.95509,3e-05,5.80725]
[1776910268483,53.32,78290.45,20.2,0.95495,3e-05,5.82137]
[1776910271505,53.32,78288.96,20.2,0.95491,3e-05,5.8258]
[1776910273519,53.32,78287.73,20.2,0.95487,3e-05,5.82945]
[1776910277548,53.32,78284.72,20.2,0.9548,3e-05,5.83711]
[1776910278555,53.32,78283.52,20.2,0.95477,3e-05,5.84023]
[1776910279562,53.32,78287.72,20.2,0.95489,3e-05,5.82744]
[1776910280569,53.32,78290.59,20.2,0.95498,3e-05,5.81897]
[1776910282585,53.32,78284.53,20.2,0.9548,3e-05,5.83676]
[1776910283592,53.32,78281.03,20.2,0.9547,3e-05,5.84703]
[1776910284599,53.32,78279.47,20.2,0.95465,3e-05,5.85157]
[1776910285606,53.32,78285.0,20.2,0.95482,3e-05,5.83518]
[1776910286613,53.32,78287.53,20.2,0.95489,3e-05,5.82768]
[1776910287619,53.32,78289.81,20.2,0.95496,3e-05,5.82094]
[1776910292655,53.32,78289.34,20.2,0.95497,3e-05,5.81875]
[1776910293661,53.32,78290.59,20.2,0.95501,3e-05,5.81505]
[1776910294669,53.32,78289.26,20.2,0.95497,3e-05,5.81894]
[1776910299704,53.32,78290.36,20.2,0.955,3e-05,5.81558]
[1776910301718,53.32,78294.74,20.2,0.95513,3e-05,5.80266]
[1776910305746,53.32,78300.49,20.2,0.95529,3e-05,5.78579]
[1776910306753,53.32,78302.38,20.2,0.95535,3e-05,5.78028]
[1776910311789,53.32,78308.18,20.2,0.95551,3e-05,5.76351]
[1776910312796,53.32,78306.83,20.2,0.95547,3e-05,5.76753]
[1776910317831,53.32,78306.77,20.2,0.95547,3e-05,5.76803]
[1776910319845,53.32,78301.79,20.2,0.95532,3e-05,5.78272]
[1776910320853,53.32,78290.84,20.2,0.95501,3e-05,5.81489]
[1776910321861,53.32,78290.69,20.2,0.955,3e-05,5.81532]
[1776910322868,53.32,78288.03,20.2,0.95493,3e-05,5.82313]
[1776910326896,53.32,78286.27,20.2,0.95488,3e-05,5.82747]
[1776910329918,53.31,78287.84,20.2,0.95494,3e-05,5.82166]
[1776910330925,53.31,78285.98,20.2,0.95489,3e-05,5.82674]
[1776910331932,53.31,78284.87,20.2,0.95486,3e-05,5.82962]
[1776910335960,53.3,78288.01,20.2,0.95497,3e-05,5.81877]
[1776910340995,53.3,78287.61,20.2,0.95498,3e-05,5.818]
[1776910346030,53.29,78286.47,20.2,0.95496,3e-05,5.81942]
[1776910347037,53.29,78284.83,20.2,0.95492,3e-05,5.82385]
[1776910348043,53.29,78282.46,20.2,0.95485,3e-05,5.83043]
[1776910350058,53.29,78279.69,20.2,0.95478,3e-05,5.83777]
[1776910351065,53.28,78281.21,20.2,0.95485,3e-05,5.82944]
[1776910352072,53.28,78291.37,20.2,0.95515,3e-05,5.79913]
[1776910353079,53.28,78296.0,20.2,0.95529,3e-05,5.78518]
[1776910355093,53.28,78297.57,20.2,0.95534,3e-05,5.77991]
[1776910360128,53.27,78298.57,20.2,0.95538,3e-05,5.77537]
[1776910365163,53.27,78298.06,20.2,0.95538,3e-05,5.77531]
[1776910367177,53.27,78300.47,20.2,0.95546,3e-05,5.76763]
[1776910368183,53.27,78301.84,20.2,0.9555,3e-05,5.76332]
[1776910370197,53.26,78299.31,20.2,0.95543,3e-05,5.77015]
[1776910373219,53.26,78301.59,20.2,0.95551,3e-05,5.76258]
[1776910374226,53.26,78299.57,20.2,0.95545,3e-05,5.76821]
[1776910379261,53.26,78298.9,20.2,0.95545,3e-05,5.76869]
[1776910381275,53.25,78289.31,20.2,0.95518,3e-05,5.79622]
[1776910382286,53.25,78285.13,20.2,0.95506,3e-05,5.80817]
[1776910383091,53.25,78285.13,20.2,0.95506,3e-05,5.80817]
[1776910383292,53.25,78276.87,20.2,0.95482,3e-05,5.83216]
[1776910384299,53.25,78275.16,20.2,0.95478,3e-05,5.83684]
[1776910385305,53.25,78273.33,20.2,0.95473,3e-05,5.84183]
[1776910387320,53.25,78270.73,20.2,0.95466,3e-05,5.84868]
[1776910390342,53.24,78269.52,20.2,0.95464,3e-05,5.85098]
[1776910392356,53.24,78266.79,20.2,0.95456,3e-05,5.85819]
[1776910392907,53.24,78266.79,20.2,0.95456,3e-05,5.85819]
[1776910393363,53.24,78257.64,20.2,0.9543,3e-05,5.88488]
[1776910393942,53.24,78257.64,20.2,0.9543,3e-05,5.88488]
[1776910394370,53.24,78251.59,20.2,0.95413,3e-05,5.90241]
[1776910395377,53.23,78250.32,20.2,0.95409,3e-05,5.90569]
[1776910395945,53.23,78250.32,20.2,0.95409,3e-05,5.90569]
[1776910396384,53.23,78252.18,20.2,0.95415,3e-05,5.89965]
[1776910397391,53.23,78257.98,20.2,0.95433,3e-05,5.8819]
[1776910398642,53.23,78267.52,20.2,0.95462,3e-05,5.85264]
[1776910399406,53.23,78273.28,20.2,0.95479,3e-05,5.83562]
[1776910400413,53.23,78273.26,20.2,0.95479,3e-05,5.83525]
[1776910403714,53.22,78271.68,20.2,0.95476,3e-05,5.8383]
[1776910405448,53.22,78274.76,20.2,0.95485,3e-05,5.8288]
[1776910406455,53.22,78275.76,20.2,0.95489,3e-05,5.82504]
[1776910411490,53.21,78272.99,20.2,0.95485,3e-05,5.82784]
[1776910412730,53.21,78269.28,20.2,0.95475,3e-05,5.8384]
[1776910413504,53.21,78263.73,20.2,0.95459,3e-05,5.8544]
[1776910414510,53.21,78257.87,20.2,0.95442,3e-05,5.87176]
[1776910415518,53.21,78254.36,20.2,0.95432,3e-05,5.88126]
[1776910416525,53.2,78252.91,20.2,0.95429,3e-05,5.88508]
[1776910421560,53.2,78254.59,20.2,0.95436,3e-05,5.87763]
[1776910423574,53.19,78253.17,20.2,0.95433,3e-05,5.88088]
[1776910424581,53.19,78255.85,20.2,0.95441,3e-05,5.87244]
[1776910429616,53.18,78256.19,20.2,0.95444,3e-05,5.86908]
[1776910430622,53.18,78260.78,20.2,0.95458,3e-05,5.85502]
[1776910435658,53.17,78261.37,20.2,0.95462,3e-05,5.85109]
[1776910436665,53.17,78260.29,20.2,0.95459,3e-05,5.85385]
[1776910437672,53.17,78261.73,20.2,0.95464,3e-05,5.84915]
[1776910438679,53.17,78262.86,20.2,0.95468,3e-05,5.84538]
[1776910442707,53.17,78261.4,20.2,0.95465,3e-05,5.848]
[1776910446735,53.16,78259.04,20.2,0.9546,3e-05,5.85329]
[1776910447741,53.16,78256.64,20.2,0.95453,3e-05,5.85996]
[1776910452777,53.15,78256.9,20.2,0.95456,3e-05,5.85697]
[1776910453787,53.15,78258.92,20.2,0.95462,3e-05,5.85055]
[1776910455798,53.15,78264.43,20.2,0.95479,3e-05,5.83339]
[1776910456805,53.15,78268.28,20.2,0.95491,3e-05,5.82161]
[1776910457812,53.14,78259.44,20.2,0.95465,3e-05,5.84737]
[1776910458820,53.14,78254.62,20.2,0.95452,3e-05,5.86123]
[1776910459827,53.14,78244.27,20.2,0.95422,3e-05,5.89154]
[1776910460834,53.14,78239.86,20.2,0.95409,3e-05,5.90417]
[1776910461841,53.14,78240.16,20.2,0.95411,3e-05,5.90276]
[1776910462847,53.14,78239.01,20.2,0.95408,3e-05,5.90567]
[1776910463855,53.13,78238.89,20.2,0.95408,3e-05,5.90551]
[1776910464862,53.13,78236.24,20.2,0.954,3e-05,5.91289]
[1776910465888,53.13,78236.24,20.2,0.954,3e-05,5.91289]
[1776910465869,53.13,78237.4,20.2,0.95404,3e-05,5.9089]
[1776910466876,53.13,78235.87,20.2,0.954,3e-05,5.91293]
[1776910468198,53.13,78236.56,20.2,0.95403,3e-05,5.91033]
[1776910471911,53.12,78231.37,20.2,0.95392,3e-05,5.92023]
[1776910472918,53.12,78230.15,20.2,0.95389,3e-05,5.92331]
[1776910475943,53.11,78225.18,20.2,0.95376,3e-05,5.93648]
[1776910476946,53.11,78223.74,20.2,0.95372,3e-05,5.9402]
[1776910477953,53.11,78220.0,20.2,0.95362,3e-05,5.95081]
[1776910480973,53.11,78221.74,20.2,0.95367,3e-05,5.94498]
[1776910486009,53.1,78220.34,20.2,0.95364,3e-05,5.9482]
[1776910491044,53.1,78207.17,20.2,0.95326,3e-05,5.98677]
[1776910492051,53.1,78203.79,20.2,0.95316,3e-05,5.99669]
[1776910494065,53.1,78197.09,20.2,0.95296,3e-05,6.01633]
[1776910495155,53.1,78197.09,20.2,0.95296,3e-05,6.01633]
[1776910495251,53.1,78192.82,20.2,0.95284,3e-05,6.02892]
[1776910496079,53.1,78191.45,20.2,0.9528,3e-05,6.03273]
[1776910500749,53.09,78190.85,20.2,0.95279,3e-05,6.03353]
[1776910501905,53.09,78190.47,20.2,0.95278,3e-05,6.034]
[1776910501929,53.09,78179.92,20.2,0.95247,3e-05,6.06559]
[1776910502816,53.09,78179.92,20.2,0.95247,3e-05,6.06559]
[1776910502941,53.09,78179.92,20.2,0.95247,3e-05,6.06559]
[1776910502880,53.09,78174.37,20.2,0.9523,3e-05,6.08204]
[1776910503879,53.09,78174.37,20.2,0.9523,3e-05,6.08204]
[1776910503896,53.09,78152.35,20.2,0.95163,3e-05,6.14873]
[1776910504148,53.09,78138.44,20.2,0.9512,3e-05,6.19145]
[1776910505001,53.09,78138.44,20.2,0.9512,3e-05,6.19145]
[1776910505157,53.08,78135.85,20.2,0.95112,3e-05,6.19882]
[1776910506163,53.08,78137.42,20.2,0.95118,3e-05,6.19337]
[1776910507170,53.08,78135.38,20.2,0.95112,3e-05,6.19905]
[1776910509184,53.08,78131.54,20.2,0.95101,3e-05,6.20966]
[1776910510191,53.07,78133.19,20.2,0.95107,3e-05,6.20395]
[1776910511198,53.07,78137.14,20.2,0.9512,3e-05,6.19116]
[1776910512205,53.07,78138.42,20.2,0.95125,3e-05,6.18663]
[1776910514219,53.07,78135.44,20.2,0.95117,3e-05,6.19463]
[1776910515226,53.07,78132.48,20.2,0.95108,3e-05,6.20315]
[1776910516342,53.06,78130.56,20.2,0.95103,3e-05,6.20845]
[1776910517000,53.06,78130.56,20.2,0.95103,3e-05,6.20845]
[1776910517388,53.06,78130.56,20.2,0.95103,3e-05,6.20845]
[1776910517465,53.06,78130.56,20.2,0.95103,3e-05,6.20845]
[1776910517506,53.06,78114.89,20.2,0.95054,3e-05,6.25628]
[1776910518064,53.06,78114.89,20.2,0.95054,3e-05,6.25628]
[1776910518107,53.06,78114.89,20.2,0.95054,3e-05,6.25628]
[1776910518247,53.06,78105.99,20.2,0.95027,3e-05,6.2832]
[1776910519255,53.06,78105.94,20.2,0.95027,3e-05,6.28261]
[1776910520262,53.05,78111.86,20.2,0.95047,3e-05,6.26348]
[1776910521269,53.05,78114.86,20.2,0.95057,3e-05,6.25347]
[1776910522278,53.05,78112.9,20.2,0.95051,3e-05,6.25886]
[1776910523285,53.05,78111.54,20.2,0.95048,3e-05,6.26237]
[1776910524884,53.05,78111.54,20.2,0.95048,3e-05,6.26237]
[1776910525299,53.04,78119.11,20.2,0.95073,3e-05,6.23751]
[1776910525997,53.04,78119.11,20.2,0.95073,3e-05,6.23751]
[1776910526306,53.04,78115.07,20.2,0.95061,3e-05,6.24936]
[1776910527313,53.04,78117.76,20.2,0.9507,3e-05,6.24035]
[1776910528319,53.04,78121.99,20.2,0.95084,3e-05,6.2266]
[1776910531341,53.03,78120.6,20.2,0.95084,3e-05,6.22545]
[1776910532348,53.03,78122.45,20.2,0.9509,3e-05,6.21909]
[1776910534362,53.02,78117.48,20.2,0.95076,3e-05,6.2332]
[1776910535368,53.02,78116.11,20.2,0.95072,3e-05,6.2368]
[1776910540404,53.01,78118.2,20.2,0.95082,3e-05,6.22707]
[1776910541411,53.01,78121.15,20.2,0.95092,3e-05,6.21731]
[1776910542418,53.01,78122.69,20.2,0.95098,3e-05,6.21193]
[1776910548020,53.0,78121.93,20.2,0.95098,3e-05,6.21184]
[1776910548460,53.0,78130.51,20.2,0.95126,3e-05,6.18416]
[1776910549336,53.0,78130.51,20.2,0.95126,3e-05,6.18416]
[1776910549446,53.0,78130.51,20.2,0.95126,3e-05,6.18416]
[1776910549467,52.99,78129.05,20.2,0.95122,3e-05,6.18806]
[1776910552488,52.99,78131.32,20.2,0.9513,3e-05,6.17938]
[1776910553495,52.99,78139.3,20.2,0.95156,3e-05,6.15428]
[1776910555509,52.98,78142.42,20.2,0.95166,3e-05,6.14365]
[1776910556051,52.98,78142.42,20.2,0.95166,3e-05,6.14365]
[1776910556516,52.98,78156.43,20.2,0.9521,3e-05,6.10026]
[1776910557523,52.98,78157.66,20.2,0.95214,3e-05,6.09602]
[1776910558529,52.98,78160.47,20.2,0.95223,3e-05,6.08703]
[1776910559537,52.98,78163.05,20.2,0.95232,3e-05,6.07875]
[1776910560340,52.98,78163.05,20.2,0.95232,3e-05,6.07875]
[1776910560911,52.98,78171.79,20.2,0.95259,3e-05,6.05138]
[1776910561454,52.98,78171.79,20.2,0.95259,3e-05,6.05138]
[1776910561969,52.97,78181.83,20.2,0.9529,3e-05,6.02059]
[1776910562342,52.97,78181.83,20.2,0.9529,3e-05,6.02059]
[1776910562878,52.97,78193.66,20.2,0.95326,3e-05,5.98454]
[1776910563571,52.97,78189.5,20.2,0.95313,3e-05,5.9971]
[1776910564585,52.97,78191.01,20.2,0.95318,3e-05,5.99232]
[1776910565588,52.97,78199.45,20.2,0.95344,3e-05,5.96663]
[1776910566597,52.97,78202.35,20.2,0.95353,3e-05,5.95767]
[1776910567604,52.97,78200.86,20.2,0.95348,3e-05,5.96197]
[1776910568611,52.97,78202.27,20.2,0.95353,3e-05,5.95756]
[1776910570625,52.97,78200.32,20.2,0.95348,3e-05,5.9629]
[1776910572639,52.97,78205.74,20.2,0.95364,3e-05,5.94641]
[1776910573646,52.97,78211.16,20.2,0.9538,3e-05,5.92981]
[1776910574653,52.97,78214.31,20.2,0.9539,3e-05,5.92024]
[1776910579688,52.96,78213.27,20.2,0.95387,3e-05,5.92281]
[1776910580695,52.96,78207.47,20.2,0.9537,3e-05,5.94009]
[1776910581702,52.96,78209.58,20.2,0.95377,3e-05,5.93362]
[1776910582709,52.96,78211.68,20.2,0.95383,3e-05,5.92718]
[1776910583715,52.96,78214.76,20.2,0.95392,3e-05,5.91783]
[1776910584723,52.96,78212.72,20.2,0.95386,3e-05,5.92384]
[1776910585731,52.96,78215.08,20.2,0.95394,3e-05,5.91665]
[1776910586738,52.96,78210.72,20.2,0.95381,3e-05,5.92962]
[1776910587744,52.96,78201.08,20.2,0.95352,3e-05,5.95845]
[1776910588752,52.96,78197.36,20.2,0.95341,3e-05,5.96948]
[1776910590766,52.96,78198.65,20.2,0.95345,3e-05,5.96521]
[1776910591772,52.96,78197.2,20.2,0.95343,3e-05,5.96592]
[1776910594794,52.96,78193.45,20.2,0.95333,3e-05,5.97665]
[1776910595801,52.96,78188.57,20.2,0.95318,3e-05,5.99117]
[1776910597815,52.96,78187.35,20.2,0.95315,3e-05,5.99439]
[1776910602850,52.95,78187.46,20.2,0.95316,3e-05,5.99288]
[1776910604864,52.95,78198.44,20.2,0.9535,3e-05,5.95929]
[1776910605891,52.95,78201.93,20.2,0.95361,3e-05,5.94862]
[1776910606880,52.95,78198.07,20.2,0.95349,3e-05,5.96007]
[1776910610908,52.95,78196.79,20.2,0.95346,3e-05,5.96322]
[1776910612922,52.95,78200.19,20.2,0.95357,3e-05,5.95262]
[1776910614938,52.94,78196.61,20.2,0.95346,3e-05,5.96307]
[1776910615944,52.94,78197.97,20.2,0.9535,3e-05,5.95878]
[1776910618965,52.94,78199.2,20.2,0.95355,3e-05,5.95454]
[1776910619972,52.94,78201.3,20.2,0.95361,3e-05,5.94805]
[1776910620983,52.94,78202.81,20.2,0.95366,3e-05,5.94335]
[1776910621989,52.94,78215.59,20.2,0.95404,3e-05,5.90485]
[1776910622996,52.94,78218.03,20.2,0.95411,3e-05,5.89746]
[1776910624004,52.94,78212.56,20.2,0.95395,3e-05,5.91376]
[1776910625010,52.94,78202.68,20.2,0.95366,3e-05,5.94331]
[1776910626018,52.94,78199.13,20.2,0.95355,3e-05,5.95384]
[1776910628032,52.94,78201.78,20.2,0.95364,3e-05,5.94552]
[1776910629038,52.94,78202.93,20.2,0.95367,3e-05,5.9419]
[1776910633068,52.94,78214.68,20.2,0.95403,3e-05,5.90603]
[1776910634075,52.94,78217.58,20.2,0.95412,3e-05,5.89726]
[1776910638103,52.93,78218.78,20.2,0.95415,3e-05,5.89336]
[1776910639110,52.93,78212.08,20.2,0.95396,3e-05,5.91334]
[1776910640117,52.93,78213.32,20.2,0.95399,3e-05,5.90952]
[1776910641124,52.93,78215.44,20.2,0.95406,3e-05,5.90307]
[1776910642131,52.93,78212.43,20.2,0.95397,3e-05,5.912]
[1776910643138,52.93,78210.4,20.2,0.95391,3e-05,5.91798]
[1776910644144,52.93,78211.89,20.2,0.95396,3e-05,5.91341]
[1776910646159,52.93,78216.4,20.2,0.95409,3e-05,5.89969]
[1776910647166,52.93,78218.15,20.2,0.95414,3e-05,5.89437]
[1776910649899,52.93,78218.37,20.2,0.95415,3e-05,5.89364]
[1776910651097,52.93,78217.97,20.2,0.95414,3e-05,5.89469]
[1776910650189,52.93,78226.54,20.2,0.95439,3e-05,5.86909]
[1776910651838,52.93,78226.54,20.2,0.95439,3e-05,5.86909]
[1776910651915,52.93,78232.3,20.2,0.95459,3e-05,5.84845]
[1776910652203,52.93,78237.8,20.2,0.95475,3e-05,5.8321]
[1776910653210,52.93,78240.49,20.2,0.95483,3e-05,5.82415]
[1776910654217,52.93,78233.69,20.2,0.95463,3e-05,5.84439]
[1776910655224,52.93,78231.75,20.2,0.95457,3e-05,5.85018]
[1776910657238,52.93,78223.17,20.2,0.95432,3e-05,5.87575]
[1776910658245,52.93,78222.73,20.2,0.95431,3e-05,5.87701]
[1776910659527,52.93,78221.67,20.2,0.95428,3e-05,5.88012]
[1776910660258,52.93,78223.49,20.2,0.95433,3e-05,5.87463]
[1776910661266,52.93,78225.07,20.2,0.95438,3e-05,5.86987]
[1776910663280,52.93,78226.63,20.2,0.95442,3e-05,5.86514]
[1776910664287,52.93,78228.65,20.2,0.95448,3e-05,5.85908]
[1776910667307,52.93,78229.72,20.2,0.95452,3e-05,5.85581]
[1776910669322,52.93,78228.66,20.2,0.95449,3e-05,5.85891]
[1776910670328,52.93,78224.24,20.2,0.95436,3e-05,5.87206]
[1776910671336,52.93,78222.09,20.2,0.95429,3e-05,5.87842]
[1776910672208,52.93,78222.09,20.2,0.95429,3e-05,5.87842]
[1776910672343,52.93,78219.12,20.2,0.95421,3e-05,5.88723]
[1776910673399,52.93,78219.12,20.2,0.95421,3e-05,5.88723]
[1776910673494,52.93,78205.27,20.2,0.95379,3e-05,5.92864]
[1776910674357,52.93,78199.62,20.2,0.95363,3e-05,5.94546]
[1776910675364,52.93,78193.84,20.2,0.95345,3e-05,5.96269]
[1776910677378,52.93,78190.82,20.2,0.95337,3e-05,5.97138]
[1776910679392,52.92,78188.03,20.2,0.95329,3e-05,5.97934]
[1776910682509,52.92,78187.76,20.2,0.95328,3e-05,5.97968]
[1776910682537,52.92,78189.93,20.2,0.95335,3e-05,5.9729]
[1776910683790,52.92,78189.93,20.2,0.95335,3e-05,5.9729]
[1776910683799,52.92,78185.43,20.2,0.95322,3e-05,5.98601]
[1776910684428,52.92,78186.88,20.2,0.95326,3e-05,5.98163]
[1776910686442,52.92,78183.55,20.2,0.95317,3e-05,5.99123]
[1776910687451,52.92,78178.99,20.2,0.95303,3e-05,6.00477]
[1776910689465,52.92,78180.79,20.2,0.95309,3e-05,5.99878]
[1776910691479,52.91,78189.45,20.2,0.95336,3e-05,5.97209]
[1776910692485,52.91,78190.58,20.2,0.9534,3e-05,5.96847]
[1776910693808,52.91,78192.84,20.2,0.95347,3e-05,5.96125]
[1776910694181,52.91,78192.84,20.2,0.95347,3e-05,5.96125]
[1776910694500,52.91,78213.43,20.2,0.95408,3e-05,5.8994]
[1776910695455,52.91,78213.43,20.2,0.95408,3e-05,5.8994]
[1776910695507,52.91,78217.91,20.2,0.95422,3e-05,5.88591]
[1776910696513,52.91,78224.16,20.2,0.9544,3e-05,5.86718]
[1776910697521,52.91,78225.53,20.2,0.95444,3e-05,5.86306]
[1776910698527,52.91,78224.24,20.2,0.95441,3e-05,5.86688]
[1776910699534,52.91,78217.07,20.2,0.95419,3e-05,5.88825]
[1776910701144,52.91,78210.76,20.2,0.95401,3e-05,5.90696]
[1776910701548,52.91,78212.44,20.2,0.95406,3e-05,5.90193]
[1776910704570,52.91,78215.59,20.2,0.95415,3e-05,5.89221]
[1776910708598,52.91,78214.42,20.2,0.95412,3e-05,5.89539]
[1776910709610,52.91,78218.76,20.2,0.95425,3e-05,5.88232]
[1776910710618,52.91,78223.53,20.2,0.95439,3e-05,5.86801]
[1776910711625,52.91,78226.1,20.2,0.9545,3e-05,5.85686]
[1776910716660,52.91,78223.18,20.2,0.95441,3e-05,5.86542]
[1776910717667,52.91,78220.8,20.2,0.95434,3e-05,5.87249]
[1776910719677,52.91,78220.8,20.2,0.95434,3e-05,5.87249]
[1776910719773,52.91,78212.32,20.2,0.95409,3e-05,5.89773]
[1776910720956,52.91,78212.32,20.2,0.95409,3e-05,5.89773]
[1776910721023,52.91,78205.79,20.2,0.9539,3e-05,5.91714]
[1776910721697,52.91,78203.72,20.2,0.95384,3e-05,5.92335]
[1776910724718,52.91,78204.56,20.2,0.95386,3e-05,5.92039]
[1776910725725,52.91,78202.64,20.2,0.95381,3e-05,5.92601]
[1776910726732,52.91,78203.86,20.2,0.95385,3e-05,5.9222]
[1776910727739,52.9,78206.86,20.2,0.95394,3e-05,5.91305]
[1776910728746,52.9,78205.28,20.2,0.95389,3e-05,5.91764]
[1776910729753,52.9,78202.44,20.2,0.95381,3e-05,5.92604]
[1776910734788,52.9,78203.51,20.2,0.95385,3e-05,5.92209]
[1776910736802,52.9,78205.07,20.2,0.9539,3e-05,5.91711]
[1776910738816,52.9,78208.4,20.2,0.954,3e-05,5.90685]
[1776910739823,52.9,78209.72,20.2,0.95404,3e-05,5.90265]
[1776910740515,52.9,78209.72,20.2,0.95404,3e-05,5.90265]
[1776910740830,52.9,78214.68,20.2,0.95419,3e-05,5.8878]
[1776910741749,52.9,78214.68,20.2,0.95419,3e-05,5.8878]
[1776910741837,52.9,78224.1,20.2,0.95447,3e-05,5.85957]
[1776910742844,52.9,78225.97,20.2,0.95452,3e-05,5.85388]
[1776910746874,52.9,78229.14,20.2,0.95462,3e-05,5.84433]
[1776910749895,52.9,78230.18,20.2,0.95465,3e-05,5.84122]
[1776910751717,52.9,78230.12,20.2,0.95465,3e-05,5.84139]
[1776910751908,52.9,78231.71,20.2,0.95469,3e-05,5.83665]
[1776910752916,52.9,78233.83,20.2,0.95476,3e-05,5.83035]
[1776910753922,52.9,78230.4,20.2,0.95466,3e-05,5.84055]
[1776910758957,52.9,78229.91,20.2,0.95464,3e-05,5.84194]
[1776910759964,52.9,78236.6,20.2,0.95484,3e-05,5.82204]
[1776910760973,52.9,78244.48,20.2,0.95507,3e-05,5.79869]
[1776910761978,52.9,78247.68,20.2,0.95516,3e-05,5.78927]
[1776910762986,52.9,78241.99,20.2,0.955,3e-05,5.8062]
[1776910763993,52.9,78234.78,20.2,0.95479,3e-05,5.82723]
[1776910764999,52.9,78233.41,20.2,0.95475,3e-05,5.8309]
[1776910766007,52.89,78230.88,20.2,0.95468,3e-05,5.83801]
[1776910767014,52.89,78222.96,20.2,0.95445,3e-05,5.86119]
[1776910770035,52.89,78222.1,20.2,0.95443,3e-05,5.8632]
[1776910773056,52.89,78219.42,20.2,0.95438,3e-05,5.86761]
[1776910775070,52.89,78217.85,20.2,0.95433,3e-05,5.87218]
[1776910776077,52.89,78219.92,20.2,0.95439,3e-05,5.86593]
[1776910777084,52.89,78218.12,20.2,0.95434,3e-05,5.87125]
[1776910782119,52.89,78215.45,20.2,0.95427,3e-05,5.87892]
[1776910785139,52.89,78217.18,20.2,0.95432,3e-05,5.87353]
[1776910787154,52.89,78218.81,20.2,0.95437,3e-05,5.86855]
[1776910788161,52.89,78217.35,20.2,0.95433,3e-05,5.87285]
[1776910792189,52.89,78222.41,20.2,0.95448,3e-05,5.85752]
[1776910793195,52.89,78228.83,20.2,0.95467,3e-05,5.83837]
[1776910794203,52.89,78232.79,20.2,0.95478,3e-05,5.82659]
[1776910795484,52.89,78232.93,20.2,0.95479,3e-05,5.82619]
[1776910796218,52.89,78178.29,20.2,0.95316,3e-05,5.99005]
[1776910796383,52.89,78178.29,20.2,0.95316,3e-05,5.99005]
[1776910796482,52.89,78178.29,20.2,0.95316,3e-05,5.99005]
[1776910797018,52.89,78178.29,20.2,0.95316,3e-05,5.99005]
[1776910797224,52.89,78152.08,20.2,0.95236,3e-05,6.06944]
[1776910798232,52.88,78137.58,20.2,0.95192,3e-05,6.11296]
[1776910799239,52.88,78130.52,20.2,0.95171,3e-05,6.13418]
[1776910799563,52.88,78130.52,20.2,0.95171,3e-05,6.13418]
[1776910800246,52.88,78128.57,20.2,0.95165,3e-05,6.13969]
[1776910801253,52.88,78130.09,20.2,0.95171,3e-05,6.13453]
[1776910802259,52.88,78127.92,20.2,0.95164,3e-05,6.14071]
[1776910804274,52.87,78129.33,20.2,0.9517,3e-05,6.13539]
[1776910805281,52.87,78139.19,20.2,0.95201,3e-05,6.10464]
[1776910806287,52.87,78144.87,20.2,0.95219,3e-05,6.08682]
[1776910807296,52.87,78157.63,20.2,0.95258,3e-05,6.04746]
[1776910808303,52.87,78169.14,20.2,0.95294,3e-05,6.01214]
[1776910809310,52.87,78167.63,20.2,0.95289,3e-05,6.01644]
[1776910810320,52.87,78168.99,20.2,0.95294,3e-05,6.01203]
[1776910812333,52.86,78167.68,20.2,0.9529,3e-05,6.01544]
[1776910813341,52.86,78165.11,20.2,0.95283,3e-05,6.02295]
[1776910814347,52.86,78163.91,20.2,0.95279,3e-05,6.0263]
[1776910817368,52.86,78172.87,20.2,0.95307,3e-05,5.99819]
[1776910819381,52.86,78167.58,20.2,0.95292,3e-05,6.01371]
[1776910822403,52.86,78165.6,20.2,0.95287,3e-05,6.01888]
[1776910825424,52.85,78174.95,20.2,0.95316,3e-05,5.98967]
[1776910827272,52.85,78174.95,20.2,0.95316,3e-05,5.98967]
[1776910826431,52.85,78177.95,20.2,0.95325,3e-05,5.98036]
[1776910827401,52.85,78177.95,20.2,0.95325,3e-05,5.98036]
[1776910827784,52.85,78181.77,20.2,0.95337,3e-05,5.96859]
[1776910828410,52.85,78181.77,20.2,0.95337,3e-05,5.96859]
[1776910828445,52.85,78184.99,20.2,0.95347,3e-05,5.95867]
[1776910829453,52.85,78190.28,20.2,0.95363,3e-05,5.94254]
[1776910830460,52.85,78193.06,20.2,0.95371,3e-05,5.93402]
[1776910831388,52.85,78193.06,20.2,0.95371,3e-05,5.93402]
[1776910831467,52.85,78188.82,20.2,0.95361,3e-05,5.94319]
[1776910832474,52.85,78184.95,20.2,0.9535,3e-05,5.9547]
[1776910833481,52.85,78186.44,20.2,0.95355,3e-05,5.95003]
[1776910834488,52.85,78188.83,20.2,0.95362,3e-05,5.94267]
[1776910839523,52.85,78193.1,20.2,0.95375,3e-05,5.92909]
[1776910841537,52.84,78188.38,20.2,0.95361,3e-05,5.94305]
[1776910842544,52.84,78182.33,20.2,0.95343,3e-05,5.96115]
[1776910843551,52.84,78184.13,20.2,0.95349,3e-05,5.95554]
[1776910844558,52.84,78188.1,20.2,0.95361,3e-05,5.9434]
[1776910848586,52.84,78189.4,20.2,0.95366,3e-05,5.93891]
[1776910853626,52.84,78194.02,20.2,0.9538,3e-05,5.9243]
[1776910855640,52.84,78197.4,20.2,0.9539,3e-05,5.91392]
[1776910857654,52.84,78195.71,20.2,0.95386,3e-05,5.91881]
[1776910861682,52.84,78188.94,20.2,0.95366,3e-05,5.93876]
[1776910862698,52.84,78195.06,20.2,0.95384,3e-05,5.92021]
[1776910863705,52.84,78200.89,20.2,0.95402,3e-05,5.90259]
[1776910864712,52.84,78202.86,20.2,0.95408,3e-05,5.8966]
[1776910866726,52.83,78198.54,20.2,0.95395,3e-05,5.90902]
[1776910867733,52.83,78196.63,20.2,0.9539,3e-05,5.91466]
[1776910869747,52.83,78194.11,20.2,0.95382,3e-05,5.92204]
[1776910870754,52.83,78201.2,20.2,0.95404,3e-05,5.90063]
[1776910871762,52.83,78213.36,20.2,0.9544,3e-05,5.86415]
[1776910872769,52.83,78216.16,20.2,0.95448,3e-05,5.85577]
[1776910873775,52.83,78217.27,20.2,0.95452,3e-05,5.85205]
[1776910874782,52.83,78218.34,20.2,0.95455,3e-05,5.84846]
[1776910875464,52.83,78218.34,20.2,0.95455,3e-05,5.84846]
[1776910875622,52.83,78218.34,20.2,0.95455,3e-05,5.84846]
[1776910875644,52.83,78218.34,20.2,0.95455,3e-05,5.84846]
[1776910876195,52.83,78218.34,20.2,0.95455,3e-05,5.84846]
[1776910876256,52.83,78227.55,20.2,0.95483,3e-05,5.82028]
[1776910876797,52.83,78230.75,20.2,0.95493,3e-05,5.81077]
[1776910877804,52.83,78229.45,20.2,0.95489,3e-05,5.81429]
[1776910878811,52.82,78224.22,20.2,0.95474,3e-05,5.82951]
[1776910879818,52.82,78217.11,20.2,0.95453,3e-05,5.85035]
[1776910880825,52.82,78215.63,20.2,0.95449,3e-05,5.8544]
[1776910882839,52.82,78214.59,20.2,0.95447,3e-05,5.85668]
[1776910885861,52.82,78216.97,20.2,0.95455,3e-05,5.84832]
[1776910886868,52.81,78218.67,20.2,0.95461,3e-05,5.84283]
[1776910887875,52.81,78212.16,20.2,0.95442,3e-05,5.86186]
[1776910888881,52.81,78208.97,20.2,0.95433,3e-05,5.871]
[1776910889889,52.81,78207.61,20.2,0.95429,3e-05,5.87464]
[1776910892911,52.81,78216.08,20.2,0.95457,3e-05,5.84536]
[1776910893918,52.81,78217.42,20.2,0.95461,3e-05,5.84133]
[1776910895933,52.81,78223.29,20.2,0.95479,3e-05,5.82387]
[1776910896940,52.81,78225.72,20.2,0.95486,3e-05,5.81665]
[1776910899221,52.81,78225.9,20.2,0.95486,3e-05,5.81616]
[1776910901975,52.81,78221.87,20.2,0.95474,3e-05,5.82837]
[1776910904257,52.81,78221.25,20.2,0.95472,3e-05,5.83028]
[1776910906003,52.81,78219.73,20.2,0.95468,3e-05,5.83489]
[1776910907010,52.81,78215.03,20.2,0.95454,3e-05,5.84892]
[1776910908158,52.81,78212.86,20.2,0.95447,3e-05,5.85538]
[1776910910031,52.81,78206.52,20.2,0.95429,3e-05,5.8743]
[1776910911038,52.81,78204.67,20.2,0.95423,3e-05,5.87978]
[1776910915066,52.81,78207.48,20.2,0.95432,3e-05,5.87113]
[1776910916073,52.81,78210.63,20.2,0.95441,3e-05,5.86166]
[1776910917080,52.81,78213.43,20.2,0.95449,3e-05,5.85327]
[1776910918086,52.81,78207.27,20.2,0.95431,3e-05,5.87167]
[1776910919094,52.81,78205.57,20.2,0.95426,3e-05,5.87672]
[1776910921108,52.81,78197.51,20.2,0.95402,3e-05,5.90078]
[1776910922115,52.81,78195.29,20.2,0.95396,3e-05,5.90736]
[1776910923122,52.81,78191.91,20.2,0.95386,3e-05,5.91742]
[1776910926143,52.81,78189.29,20.2,0.95378,3e-05,5.92494]
[1776910927149,52.81,78198.66,20.2,0.95406,3e-05,5.89665]
[1776910928157,52.81,78201.82,20.2,0.95416,3e-05,5.88709]
[1776910929064,52.81,78201.82,20.2,0.95416,3e-05,5.88709]
[1776910929343,52.81,78201.82,20.2,0.95416,3e-05,5.88709]
[1776910929164,52.81,78198.5,20.2,0.95406,3e-05,5.89698]
[1776910930171,52.8,78177.77,20.2,0.95344,3e-05,5.95932]
[1776910930763,52.8,78177.77,20.2,0.95344,3e-05,5.95932]
[1776910931178,52.8,78176.4,20.2,0.9534,3e-05,5.96328]
[1776910931703,52.8,78176.4,20.2,0.9534,3e-05,5.96328]
[1776910932185,52.8,78174.86,20.2,0.95336,3e-05,5.96774]
[1776910934199,52.8,78172.71,20.2,0.95329,3e-05,5.97384]
[1776910935206,52.8,78178.47,20.2,0.95347,3e-05,5.95621]
[1776910936213,52.8,78186.37,20.2,0.95371,3e-05,5.9322]
[1776910937220,52.8,78190.5,20.2,0.95383,3e-05,5.91962]
[1776910938227,52.8,78187.75,20.2,0.95375,3e-05,5.92778]
[1776910939234,52.8,78184.69,20.2,0.95366,3e-05,5.93687]
[1776910941249,52.8,78188.44,20.2,0.95378,3e-05,5.92528]
[1776910942255,52.8,78194.01,20.2,0.95395,3e-05,5.9084]
[1776910943149,52.8,78194.01,20.2,0.95395,3e-05,5.9084]
[1776910943262,52.8,78209.62,20.2,0.95441,3e-05,5.86151]
[1776910944269,52.8,78217.1,20.2,0.95463,3e-05,5.83916]
[1776910944652,52.8,78217.1,20.2,0.95463,3e-05,5.83916]
[1776910945276,52.8,78219.55,20.2,0.95471,3e-05,5.83188]
[1776910948297,52.8,78218.1,20.2,0.95467,3e-05,5.83587]
[1776910950311,52.79,78220.79,20.2,0.95475,3e-05,5.82708]
[1776910951228,52.79,78220.79,20.2,0.95475,3e-05,5.82708]
[1776910951318,52.79,78225.7,20.2,0.95493,3e-05,5.80866]
[1776910952325,52.79,78228.05,20.2,0.955,3e-05,5.80133]
[1776910953408,52.79,78226.71,20.2,0.95496,3e-05,5.80539]
[1776910956353,52.79,78224.11,20.2,0.95488,3e-05,5.81331]
[1776910958366,52.79,78216.89,20.2,0.95467,3e-05,5.83491]
[1776910959374,52.79,78215.62,20.2,0.95463,3e-05,5.83871]
[1776910960381,52.79,78213.54,20.2,0.95457,3e-05,5.84493]
[1776910962398,52.79,78211.45,20.2,0.9545,3e-05,5.85117]
[1776910963405,52.79,78197.05,20.2,0.95408,3e-05,5.89426]
[1776910964412,52.79,78189.16,20.2,0.95384,3e-05,5.91789]
[1776910964452,52.79,78189.16,20.2,0.95384,3e-05,5.91789]
[1776910965419,52.79,78187.17,20.2,0.95378,3e-05,5.92375]
[1776910966425,52.79,78187.17,20.2,0.95378,3e-05,5.92375]
[1776910966751,52.79,78188.07,20.2,0.95381,3e-05,5.92091]
[1776910969447,52.79,78190.35,20.2,0.95388,3e-05,5.91369]
[1776910971461,52.79,78188.94,20.2,0.95384,3e-05,5.91771]
[1776910973475,52.79,78190.92,20.2,0.9539,3e-05,5.91154]
[1776910976497,52.79,78193.65,20.2,0.95399,3e-05,5.90304]
[1776910977853,52.79,78193.65,20.2,0.95399,3e-05,5.90304]
[1776910977954,52.79,78188.91,20.2,0.95385,3e-05,5.9172]
[1776910978916,52.79,78188.91,20.2,0.95385,3e-05,5.9172]
[1776910978990,52.79,78186.09,20.2,0.95376,3e-05,5.92559]
[1776910979940,52.79,78186.09,20.2,0.95376,3e-05,5.92559]
[1776910980041,52.79,78180.62,20.2,0.9536,3e-05,5.94195]
[1776910980526,52.79,78177.65,20.2,0.95351,3e-05,5.95077]
[1776910981785,52.79,78176.38,20.2,0.95348,3e-05,5.95445]
[1776910983547,52.79,78173.13,20.2,0.95338,3e-05,5.96394]
[1776910984554,52.79,78168.13,20.2,0.95323,3e-05,5.97889]
[1776910985561,52.78,78166.87,20.2,0.9532,3e-05,5.98251]
[1776910987540,52.78,78166.75,20.2,0.95319,3e-05,5.98266]
[1776910987591,52.78,78168.36,20.2,0.95325,3e-05,5.97758]
[1776910988933,52.78,78168.36,20.2,0.95325,3e-05,5.97758]
[1776910989034,52.78,78161.53,20.2,0.95304,3e-05,5.99809]
[1776910989948,52.78,78161.53,20.2,0.95304,3e-05,5.99809]
[1776910990049,52.78,78160.29,20.2,0.953,3e-05,6.00162]
[1776910990596,52.78,78158.71,20.2,0.95296,3e-05,6.00617]
[1776910992242,52.78,78163.09,20.2,0.9531,3e-05,5.99239]
[1776910993160,52.78,78163.09,20.2,0.9531,3e-05,5.99239]
[1776910993617,52.78,78157.53,20.2,0.95293,3e-05,6.00906]
[1776910994624,52.78,78148.18,20.2,0.95265,3e-05,6.03727]
[1776910995944,52.78,78148.18,20.2,0.95265,3e-05,6.03727]
[1776910996236,52.78,78152.2,20.2,0.95278,3e-05,6.02443]
[1776910996638,52.78,78153.39,20.2,0.95281,3e-05,6.02081]
[1776910998651,52.77,78150.62,20.2,0.95273,3e-05,6.02869]
[1776911001673,52.77,78148.69,20.2,0.95268,3e-05,6.03371]
[1776911002680,52.77,78154.93,20.2,0.95288,3e-05,6.0144]
[1776911003686,52.77,78159.76,20.2,0.95303,3e-05,5.99945]
[1776911004694,52.77,78153.52,20.2,0.95284,3e-05,6.01817]
[1776911005701,52.77,78139.5,20.2,0.95241,3e-05,6.06066]
[1776911006708,52.77,78137.16,20.2,0.95234,3e-05,6.06747]
[1776911009729,52.76,78141.24,20.2,0.95248,3e-05,6.05391]
[1776911010736,52.76,78144.67,20.2,0.95259,3e-05,6.04309]
[1776911014766,52.76,78137.15,20.2,0.95239,3e-05,6.0613]
[1776911015976,52.76,78127.93,20.2,0.95211,3e-05,6.08919]
[1776911016780,52.76,78126.92,20.2,0.95209,3e-05,6.09188]
[1776911019801,52.75,78132.2,20.2,0.95226,3e-05,6.07447]
[1776911020808,52.75,78138.24,20.2,0.95245,3e-05,6.05561]
[1776911022871,52.75,78136.36,20.2,0.9524,3e-05,6.06068]
[1776911023829,52.75,78134.47,20.2,0.95235,3e-05,6.0661]
[1776911024836,52.75,78130.54,20.2,0.95223,3e-05,6.07778]
[1776911029871,52.74,78128.86,20.2,0.95219,3e-05,6.081]
[1776911031885,52.74,78139.16,20.2,0.95252,3e-05,6.0487]
[1776911032891,52.74,78139.91,20.2,0.95255,3e-05,6.04608]
[1776911033898,52.74,78133.69,20.2,0.95236,3e-05,6.06477]
[1776911034906,52.73,78135.89,20.2,0.95243,3e-05,6.05767]
[1776911035913,52.73,78142.0,20.2,0.95262,3e-05,6.03866]
[1776911036920,52.73,78143.25,20.2,0.95266,3e-05,6.03453]
[1776911037926,52.73,78144.89,20.2,0.95271,3e-05,6.02922]
[1776911039344,52.73,78144.89,20.2,0.95271,3e-05,6.02922]
[1776911039382,52.73,78147.9,20.2,0.95281,3e-05,6.01946]
[1776911039946,52.73,78158.73,20.2,0.95314,3e-05,5.98652]
[1776911040953,52.73,78156.42,20.2,0.95307,3e-05,5.99331]
[1776911041961,52.73,78147.05,20.2,0.95279,3e-05,6.02158]
[1776911042933,52.73,78147.05,20.2,0.95279,3e-05,6.02158]
[1776911042966,52.73,78141.2,20.2,0.95261,3e-05,6.03914]
[1776911045989,52.72,78136.65,20.2,0.95248,3e-05,6.05208]
[1776911051024,52.72,78135.86,20.2,0.95248,3e-05,6.05281]
[1776911055191,52.71,78137.87,20.2,0.95255,3e-05,6.04496]
[1776911056059,52.71,78139.66,20.2,0.95261,3e-05,6.03949]
[1776911057066,52.71,78142.5,20.2,0.9527,3e-05,6.03049]
[1776911058072,52.71,78147.45,20.2,0.95285,3e-05,6.01508]
[1776911060087,52.71,78149.32,20.2,0.95292,3e-05,6.0088]
[1776911061094,52.71,78151.75,20.2,0.95299,3e-05,6.00113]
[1776911062101,52.71,78150.18,20.2,0.95295,3e-05,6.00564]
[1776911064299,52.7,78151.85,20.2,0.95301,3e-05,5.99978]
[1776911070157,52.7,78152.17,20.2,0.95303,3e-05,5.99752]
[1776911071164,52.7,78147.28,20.2,0.95291,3e-05,6.00866]
[1776911072293,52.7,78142.19,20.2,0.95275,3e-05,6.02439]
[1776911073178,52.7,78143.38,20.2,0.95279,3e-05,6.02083]
[1776911074184,52.7,78145.32,20.2,0.95284,3e-05,6.01499]
[1776911076435,52.7,78151.54,20.2,0.95303,3e-05,5.99624]
[1776911077206,52.7,78152.87,20.2,0.95307,3e-05,5.99231]
[1776911082243,52.7,78152.88,20.2,0.95307,3e-05,5.9929]
[1776911083843,52.7,78152.34,20.2,0.95305,3e-05,5.99466]
[1776911084257,52.7,78137.13,20.2,0.95258,3e-05,6.04113]
[1776911085265,52.7,78125.6,20.2,0.95223,3e-05,6.07646]
[1776911086271,52.7,78125.09,20.2,0.95221,3e-05,6.078]
[1776911087500,52.7,78125.09,20.2,0.95221,3e-05,6.078]
[1776911088285,52.7,78120.45,20.2,0.95207,3e-05,6.09219]
[1776911089932,52.7,78120.78,20.2,0.95208,3e-05,6.09075]
[1776911090202,52.7,78120.78,20.2,0.95208,3e-05,6.09075]
[1776911090322,52.7,78120.78,20.2,0.95208,3e-05,6.09075]
[1776911090426,52.7,78122.21,20.2,0.95213,3e-05,6.08636]
[1776911091450,52.7,78122.21,20.2,0.95213,3e-05,6.08636]
[1776911091553,52.7,78113.65,20.2,0.95187,3e-05,6.11185]
[1776911092313,52.7,78110.93,20.2,0.95179,3e-05,6.11978]
[1776911093858,52.7,78111.29,20.2,0.95181,3e-05,6.1182]
[1776911095334,52.69,78118.08,20.2,0.95203,3e-05,6.09638]
[1776911096700,52.69,78118.84,20.2,0.95205,3e-05,6.09363]
[1776911097349,52.69,78116.9,20.2,0.952,3e-05,6.09918]
[1776911098356,52.69,78114.08,20.2,0.95191,3e-05,6.10743]
[1776911099363,52.69,78112.38,20.2,0.95187,3e-05,6.11223]
[1776911100225,52.69,78112.38,20.2,0.95187,3e-05,6.11223]
[1776911100370,52.69,78113.53,20.2,0.95191,3e-05,6.10825]
[1776911101017,52.69,78113.53,20.2,0.95191,3e-05,6.10825]
[1776911101377,52.69,78125.07,20.2,0.95227,3e-05,6.07235]
[1776911102113,52.69,78125.07,20.2,0.95227,3e-05,6.07235]
[1776911102236,52.69,78125.07,20.2,0.95227,3e-05,6.07235]
[1776911102384,52.69,78124.01,20.2,0.95224,3e-05,6.07523]
[1776911103390,52.69,78122.0,20.2,0.95218,3e-05,6.08139]
[1776911104038,52.69,78122.0,20.2,0.95218,3e-05,6.08139]
[1776911104413,52.69,78103.11,20.2,0.95159,3e-05,6.13957]
[1776911104747,52.69,78103.11,20.2,0.95159,3e-05,6.13957]
[1776911105179,52.69,78103.11,20.2,0.95159,3e-05,6.13957]
[1776911105415,52.68,78089.91,20.2,0.95118,3e-05,6.18031]
[1776911106421,52.68,78084.65,20.2,0.95101,3e-05,6.19648]
[1776911107428,52.68,78085.9,20.2,0.95105,3e-05,6.19241]
[1776911108044,52.68,78085.9,20.2,0.95105,3e-05,6.19241]
[1776911108435,52.68,78084.48,20.2,0.95101,3e-05,6.19664]
[1776911109442,52.68,78079.41,20.2,0.95086,3e-05,6.21183]
[1776911109683,52.68,78079.41,20.2,0.95086,3e-05,6.21183]
[1776911109729,52.68,78079.41,20.2,0.95086,3e-05,6.21183]
[1776911110288,52.68,78079.41,20.2,0.95086,3e-05,6.21183]
[1776911110464,52.68,78044.62,20.2,0.94975,3e-05,6.32073]
[1776911111302,52.68,78044.62,20.2,0.94975,3e-05,6.32073]
[1776911111471,52.68,78037.63,20.2,0.94953,3e-05,6.34174]
[1776911112477,52.68,78042.07,20.2,0.94968,3e-05,6.32765]
[1776911113207,52.68,78042.07,20.2,0.94968,3e-05,6.32765]
[1776911113489,52.68,78058.01,20.2,0.95019,3e-05,6.2775]
[1776911113774,52.68,78058.01,20.2,0.95019,3e-05,6.2775]
[1776911114238,52.68,78058.01,20.2,0.95019,3e-05,6.2775]
[1776911114495,52.68,78062.15,20.2,0.95032,3e-05,6.26455]
[1776911115502,52.68,78060.92,20.2,0.95028,3e-05,6.26843]
[1776911116510,52.68,78062.38,20.2,0.95033,3e-05,6.26389]
[1776911117522,52.68,78066.6,20.2,0.95046,3e-05,6.25038]
[1776911117755,52.68,78066.6,20.2,0.95046,3e-05,6.25038]
[1776911118428,52.68,78066.6,20.2,0.95046,3e-05,6.25038]
[1776911118526,52.68,78035.37,20.2,0.94946,3e-05,6.34847]
[1776911119149,52.68,78035.37,20.2,0.94946,3e-05,6.34847]
[1776911119533,52.67,78026.77,20.2,0.94919,3e-05,6.3749]
[1776911120539,52.67,78025.55,20.2,0.94915,3e-05,6.37869]
[1776911123561,52.67,78028.42,20.2,0.94925,3e-05,6.36936]
[1776911124567,52.67,78030.89,20.2,0.94933,3e-05,6.36148]
[1776911125575,52.67,78032.46,20.2,0.94938,3e-05,6.35647]
[1776911126582,52.67,78034.62,20.2,0.94945,3e-05,6.3496]
[1776911129257,52.67,78035.42,20.2,0.94948,3e-05,6.34702]
[1776911129606,52.67,78025.95,20.2,0.94917,3e-05,6.37693]
[1776911130240,52.67,78025.95,20.2,0.94917,3e-05,6.37693]
[1776911130610,52.67,78018.09,20.2,0.94891,3e-05,6.40177]
[1776911131617,52.67,78015.26,20.2,0.94885,3e-05,6.40705]
[1776911135645,52.67,78018.58,20.2,0.94896,3e-05,6.39601]
[1776911137659,52.67,78022.59,20.2,0.9491,3e-05,6.38309]
[1776911140680,52.67,78030.6,20.2,0.94936,3e-05,6.3575]
[1776911141687,52.67,78035.2,20.2,0.94951,3e-05,6.34293]
[1776911142694,52.67,78037.43,20.2,0.94958,3e-05,6.33588]
[1776911144294,52.67,78037.43,20.2,0.94958,3e-05,6.33588]
[1776911144326,52.67,78035.14,20.2,0.94951,3e-05,6.3431]
[1776911145439,52.67,78038.65,20.2,0.94962,3e-05,6.33202]
[1776911146676,52.67,78039.23,20.2,0.94964,3e-05,6.33019]
[1776911146722,52.67,78039.88,20.2,0.94966,3e-05,6.32815]
[1776911148221,52.67,78039.88,20.2,0.94966,3e-05,6.32815]
[1776911148228,52.67,78051.92,20.2,0.95005,3e-05,6.2903]
[1776911149483,52.67,78056.06,20.2,0.95018,3e-05,6.27749]
[1776911150456,52.67,78067.01,20.2,0.95052,3e-05,6.24338]
[1776911151245,52.67,78072.45,20.2,0.9507,3e-05,6.2264]
[1776911151759,52.67,78079.12,20.2,0.95091,3e-05,6.20581]
[1776911152868,52.67,78079.12,20.2,0.95091,3e-05,6.20581]
[1776911152933,52.67,78075.93,20.2,0.9508,3e-05,6.21595]
[1776911154780,52.67,78080.34,20.2,0.95094,3e-05,6.20263]
[1776911155787,52.67,78084.43,20.2,0.95107,3e-05,6.19013]
[1776911157115,52.67,78084.43,20.2,0.95107,3e-05,6.19013]
[1776911157802,52.67,78091.54,20.2,0.95128,3e-05,6.16855]
[1776911158763,52.67,78091.54,20.2,0.95128,3e-05,6.16855]
[1776911158838,52.67,78091.54,20.2,0.95128,3e-05,6.16855]
[1776911159086,52.67,78091.54,20.2,0.95128,3e-05,6.16855]
[1776911159089,52.68,78097.54,20.2,0.95147,3e-05,6.15025]
[1776911160410,52.68,78097.54,20.2,0.95147,3e-05,6.15025]
[1776911160511,52.67,78110.96,20.2,0.95189,3e-05,6.10867]
[1776911161112,52.67,78110.96,20.2,0.95189,3e-05,6.10867]
[1776911161167,52.67,78116.0,20.2,0.95205,3e-05,6.09316]
[1776911161817,52.67,78116.0,20.2,0.95205,3e-05,6.09316]
[1776911161837,52.67,78130.37,20.2,0.95249,3e-05,6.04869]
[1776911162846,52.67,78135.04,20.2,0.95264,3e-05,6.03409]
[1776911163852,52.67,78124.32,20.2,0.95231,3e-05,6.06661]
[1776911164859,52.67,78116.72,20.2,0.95208,3e-05,6.0896]
[1776911167344,52.67,78115.93,20.2,0.95206,3e-05,6.09165]
[1776911167567,52.67,78116.76,20.2,0.95209,3e-05,6.0887]
[1776911167932,52.67,78116.76,20.2,0.95209,3e-05,6.0887]
[1776911168004,52.67,78123.22,20.2,0.95229,3e-05,6.06887]
[1776911171285,52.67,78122.98,20.2,0.95229,3e-05,6.06891]
[1776911174887,52.66,78124.48,20.2,0.95235,3e-05,6.06293]
[1776911174959,52.66,78124.48,20.2,0.95235,3e-05,6.06293]
[1776911175717,52.66,78124.48,20.2,0.95235,3e-05,6.06293]
[1776911176206,52.66,78123.83,20.2,0.95233,3e-05,6.06459]
[1776911176234,52.66,78087.91,20.2,0.95121,3e-05,6.17543]
[1776911176997,52.66,78086.85,20.2,0.95118,3e-05,6.17857]
[1776911178004,52.66,78085.16,20.2,0.95113,3e-05,6.18366]
[1776911178846,52.66,78085.16,20.2,0.95113,3e-05,6.18366]
[1776911180043,52.66,78081.69,20.2,0.95102,3e-05,6.19453]
[1776911182042,52.66,78088.34,20.2,0.95122,3e-05,6.17437]
[1776911184056,52.66,78090.82,20.2,0.9513,3e-05,6.16723]
[1776911185063,52.66,78094.29,20.2,0.9514,3e-05,6.15677]
[1776911186069,52.67,78098.38,20.2,0.95153,3e-05,6.14441]
[1776911187304,52.67,78099.77,20.2,0.95157,3e-05,6.14044]
[1776911188084,52.67,78097.66,20.2,0.9515,3e-05,6.14692]
[1776911190097,52.67,78096.0,20.2,0.95145,3e-05,6.15193]
[1776911192112,52.67,78094.4,20.2,0.95143,3e-05,6.15322]
[1776911194125,52.66,78092.23,20.2,0.95136,3e-05,6.1598]
[1776911195133,52.66,78090.55,20.2,0.95131,3e-05,6.16492]
[1776911200168,52.66,78093.57,20.2,0.95141,3e-05,6.15511]
[1776911202182,52.66,78092.15,20.2,0.95137,3e-05,6.15936]
[1776911203189,52.66,78090.22,20.2,0.95131,3e-05,6.16526]
[1776911206226,52.66,78082.33,20.2,0.95106,3e-05,6.18948]
[1776911207233,52.66,78086.23,20.2,0.95119,3e-05,6.17724]
[1776911208240,52.66,78093.56,20.2,0.95142,3e-05,6.15441]
[1776911212268,52.66,78092.19,20.2,0.95138,3e-05,6.15839]
[1776911217303,52.66,78088.1,20.2,0.95125,3e-05,6.17071]
[1776911218310,52.66,78086.57,20.2,0.9512,3e-05,6.17539]
[1776911219317,52.66,78090.34,20.2,0.95132,3e-05,6.16361]
[1776911221334,52.66,78083.26,20.2,0.9511,3e-05,6.18539]
[1776911222341,52.66,78079.59,20.2,0.95099,3e-05,6.19672]
[1776911224354,52.66,78075.8,20.2,0.95087,3e-05,6.20826]
[1776911225362,52.66,78074.26,20.2,0.95082,3e-05,6.21293]
[1776911230397,52.65,78075.27,20.2,0.95086,3e-05,6.20901]
[1776911231404,52.65,78080.19,20.2,0.95102,3e-05,6.19355]
[1776911232411,52.65,78082.44,20.2,0.95109,3e-05,6.18641]
[1776911233418,52.65,78089.9,20.2,0.95133,3e-05,6.16314]
[1776911235432,52.65,78090.63,20.2,0.95135,3e-05,6.16065]
[1776911237447,52.65,78092.04,20.2,0.9514,3e-05,6.15615]
[1776911242481,52.65,78093.79,20.2,0.95146,3e-05,6.15047]
[1776911243489,52.65,78095.83,20.2,0.95152,3e-05,6.14411]
[1776911248523,52.65,78095.03,20.2,0.9515,3e-05,6.14641]
[1776911250538,52.65,78097.47,20.2,0.95157,3e-05,6.13879]
[1776911251545,52.65,78096.26,20.2,0.95156,3e-05,6.13898]
[1776911254566,52.65,78095.15,20.2,0.95153,3e-05,6.14235]
[1776911255573,52.65,78092.17,20.2,0.95143,3e-05,6.15154]
[1776911256580,52.65,78090.33,20.2,0.95138,3e-05,6.15719]
[1776911259600,52.65,78092.63,20.2,0.95145,3e-05,6.1499]
[1776911260607,52.65,78091.26,20.2,0.95141,3e-05,6.1541]
[1776911262622,52.65,78087.01,20.2,0.95128,3e-05,6.16717]
[1776911263629,52.65,78084.22,20.2,0.95119,3e-05,6.17576]
[1776911264636,52.65,78082.07,20.2,0.95112,3e-05,6.18235]
[1776911268664,52.65,78083.33,20.2,0.95117,3e-05,6.17807]
[1776911270677,52.65,78086.12,20.2,0.95125,3e-05,6.16925]
[1776911271684,52.65,78087.64,20.2,0.9513,3e-05,6.16446]
[1776911274706,52.64,78084.75,20.2,0.95121,3e-05,6.17325]
[1776911278152,52.64,78085.21,20.2,0.95123,3e-05,6.17161]
[1776911278734,52.64,78078.49,20.2,0.95102,3e-05,6.19241]
[1776911281755,52.64,78077.06,20.2,0.95098,3e-05,6.19641]
[1776911282146,52.64,78077.06,20.2,0.95098,3e-05,6.19641]
[1776911287799,52.64,78074.82,20.2,0.95092,3e-05,6.20266]
[1776911289813,52.64,78073.36,20.2,0.95087,3e-05,6.20695]
[1776911290820,52.64,78077.57,20.2,0.95101,3e-05,6.19372]
[1776911291827,52.64,78082.93,20.2,0.95118,3e-05,6.17695]
[1776911294043,52.64,78084.3,20.2,0.95122,3e-05,6.17253]
[1776911296862,52.64,78092.56,20.2,0.95148,3e-05,6.1467]
[1776911297869,52.64,78095.19,20.2,0.95157,3e-05,6.13852]
[1776911298876,52.64,78096.73,20.2,0.95161,3e-05,6.13374]
[1776911303911,52.63,78094.95,20.2,0.95158,3e-05,6.13729]
[1776911305925,52.63,78093.05,20.2,0.95153,3e-05,6.14237]
[1776911307939,52.63,78087.77,20.2,0.95136,3e-05,6.15827]
[1776911311966,52.63,78085.33,20.2,0.95132,3e-05,6.16203]
[1776911312973,52.63,78083.85,20.2,0.95127,3e-05,6.16655]
[1776911314988,52.63,78082.46,20.2,0.95123,3e-05,6.17071]
[1776911315994,52.63,78077.06,20.2,0.95106,3e-05,6.1874]
[1776911317002,52.62,78074.73,20.2,0.95099,3e-05,6.19454]
[1776911319738,52.62,78074.9,20.2,0.95099,3e-05,6.19388]
[1776911320026,52.62,78063.87,20.2,0.95065,3e-05,6.22802]
[1776911321013,52.62,78063.87,20.2,0.95065,3e-05,6.22802]
[1776911321034,52.62,78041.18,20.2,0.94992,3e-05,6.29934]
[1776911322220,52.62,78041.18,20.2,0.94992,3e-05,6.29934]
[1776911322241,52.62,78036.07,20.2,0.94975,3e-05,6.31551]
[1776911323048,52.62,78037.36,20.2,0.94979,3e-05,6.3115]
[1776911324054,52.62,78035.89,20.2,0.94975,3e-05,6.31619]
[1776911326068,52.63,78034.32,20.2,0.94969,3e-05,6.32124]
[1776911327717,52.63,78034.32,20.2,0.94969,3e-05,6.32124]
[1776911327766,52.63,78035.55,20.2,0.94973,3e-05,6.31745]
[1776911328762,52.63,78028.76,20.2,0.94951,3e-05,6.33887]
[1776911329465,52.63,78032.42,20.2,0.94963,3e-05,6.32732]
[1776911330197,52.63,78035.79,20.2,0.94974,3e-05,6.31673]
[1776911334126,52.63,78040.18,20.2,0.94988,3e-05,6.30308]
[1776911335133,52.63,78038.43,20.2,0.94982,3e-05,6.30866]
[1776911336140,52.63,78047.82,20.2,0.95012,3e-05,6.27919]
[1776911337147,52.63,78048.86,20.2,0.95016,3e-05,6.27604]
[1776911340432,52.63,78049.62,20.2,0.95018,3e-05,6.27387]
[1776911341175,52.63,78054.28,20.2,0.95032,3e-05,6.25949]
[1776911342183,52.63,78057.41,20.2,0.95043,3e-05,6.24945]
[1776911342930,52.63,78057.41,20.2,0.95043,3e-05,6.24945]
[1776911343191,52.63,78058.65,20.2,0.95047,3e-05,6.24535]
[1776911344030,52.63,78058.65,20.2,0.95047,3e-05,6.24535]
[1776911344198,52.63,78060.57,20.2,0.95053,3e-05,6.23913]
[1776911345472,52.63,78060.57,20.2,0.95053,3e-05,6.23913]
[1776911345478,52.63,78070.87,20.2,0.95086,3e-05,6.20678]
[1776911346212,52.63,78080.14,20.2,0.95116,3e-05,6.17779]
[1776911347220,52.62,78081.78,20.2,0.95121,3e-05,6.1726]
[1776911348227,52.62,78080.07,20.2,0.95116,3e-05,6.17782]
[1776911349234,52.62,78078.24,20.2,0.9511,3e-05,6.18341]
[1776911350241,52.62,78076.99,20.2,0.95106,3e-05,6.1872]
[1776911351248,52.62,78075.39,20.2,0.95101,3e-05,6.19206]
[1776911354269,52.62,78078.94,20.2,0.95113,3e-05,6.18067]
[1776911355276,52.62,78080.08,20.2,0.95116,3e-05,6.17704]
[1776911357290,52.62,78078.55,20.2,0.95112,3e-05,6.18162]
[1776911358297,52.62,78076.35,20.2,0.95105,3e-05,6.18836]
[1776911361318,52.62,78075.22,20.2,0.95102,3e-05,6.19155]
[1776911363334,52.62,78065.68,20.2,0.95072,3e-05,6.22106]
[1776911364341,52.62,78061.57,20.2,0.95059,3e-05,6.23373]
[1776911365348,52.62,78062.87,20.2,0.95063,3e-05,6.22949]
[1776911366355,52.62,78060.68,20.2,0.95056,3e-05,6.23616]
[1776911367362,52.62,78063.35,20.2,0.95065,3e-05,6.22764]
[1776911371390,52.62,78064.98,20.2,0.95073,3e-05,6.21833]
[1776911373403,52.61,78063.15,20.2,0.95068,3e-05,6.22373]
[1776911375418,52.61,78065.32,20.2,0.95075,3e-05,6.21662]
[1776911380453,52.61,78066.28,20.2,0.95079,3e-05,6.21288]
[1776911385487,52.61,78066.32,20.2,0.9508,3e-05,6.21202]
[1776911387502,52.61,78063.71,20.2,0.95072,3e-05,6.21987]
[1776911392537,52.6,78063.58,20.2,0.95072,3e-05,6.21949]
[1776911394551,52.6,78061.65,20.2,0.95066,3e-05,6.22521]
[1776911398578,52.6,78062.99,20.2,0.95071,3e-05,6.22037]
[1776911401599,52.6,78071.38,20.2,0.95098,3e-05,6.19374]
[1776911402606,52.6,78062.86,20.2,0.95071,3e-05,6.22015]
[1776911403614,52.6,78064.03,20.2,0.95075,3e-05,6.21638]
[1776911404621,52.6,78076.81,20.2,0.95116,3e-05,6.17642]
[1776911405628,52.6,78083.14,20.2,0.95136,3e-05,6.15625]
[1776911406635,52.6,78082.16,20.2,0.95134,3e-05,6.15884]
[1776911408649,52.59,78078.93,20.2,0.95124,3e-05,6.16803]
[1776911409656,52.59,78076.31,20.2,0.95117,3e-05,6.17532]
[1776911411671,52.59,78068.72,20.2,0.95094,3e-05,6.19804]
[1776911412678,52.59,78063.3,20.2,0.95077,3e-05,6.21446]
[1776911413685,52.58,78067.74,20.2,0.95092,3e-05,6.2001]
[1776911415698,52.58,78069.42,20.2,0.95097,3e-05,6.19464]
[1776911416706,52.58,78068.04,20.2,0.95093,3e-05,6.19884]
[1776911418720,52.58,78064.68,20.2,0.95082,3e-05,6.20909]
[1776911419727,52.58,78061.49,20.2,0.95072,3e-05,6.2193]
[1776911420734,52.58,78064.44,20.2,0.95081,3e-05,6.21032]
[1776911421741,52.58,78066.68,20.2,0.95088,3e-05,6.20321]
[1776911422748,52.58,78068.0,20.2,0.95093,3e-05,6.19898]
[1776911424762,52.58,78070.98,20.2,0.95102,3e-05,6.18948]
[1776911425769,52.58,78072.14,20.2,0.95106,3e-05,6.18577]
[1776911430804,52.58,78070.05,20.2,0.951,3e-05,6.19183]
[1776911433825,52.58,78062.08,20.2,0.95078,3e-05,6.21284]
[1776911434832,52.58,78063.23,20.2,0.95081,3e-05,6.20911]
[1776911435669,52.58,78063.23,20.2,0.95081,3e-05,6.20911]
[1776911435839,52.58,78058.44,20.2,0.95066,3e-05,6.22394]
[1776911436846,52.58,78052.33,20.2,0.95047,3e-05,6.24289]
[1776911437853,52.58,78050.88,20.2,0.95042,3e-05,6.24762]
[1776911439867,52.58,78047.36,20.2,0.9503,3e-05,6.25901]
[1776911440874,52.58,78041.64,20.2,0.95012,3e-05,6.27713]
[1776911441881,52.58,78035.98,20.2,0.94994,3e-05,6.29506]
[1776911442302,52.58,78035.98,20.2,0.94994,3e-05,6.29506]
[1776911442888,52.58,78031.21,20.2,0.94978,3e-05,6.31018]
[1776911444902,52.58,78029.9,20.2,0.94974,3e-05,6.31444]
[1776911447923,52.58,78031.55,20.2,0.94979,3e-05,6.3094]
[1776911448930,52.58,78030.14,20.2,0.94974,3e-05,6.3139]
[1776911454377,52.58,78029.34,20.2,0.94972,3e-05,6.31663]
[1776911455425,52.58,78030.37,20.2,0.94975,3e-05,6.31342]
[1776911455605,52.58,78020.77,20.2,0.94944,3e-05,6.34374]
[1776911456035,52.58,78019.05,20.2,0.94938,3e-05,6.34923]
[1776911457204,52.58,78019.05,20.2,0.94938,3e-05,6.34923]
[1776911457307,52.58,78013.25,20.2,0.94919,3e-05,6.36759]
[1776911458035,52.58,78010.42,20.2,0.9491,3e-05,6.37652]
[1776911460427,52.58,78011.31,20.2,0.94913,3e-05,6.37364]
[1776911460525,52.58,78009.65,20.2,0.94908,3e-05,6.37886]
[1776911461342,52.58,78009.65,20.2,0.94908,3e-05,6.37886]
[1776911461436,52.58,78009.65,20.2,0.94908,3e-05,6.37886]
[1776911461710,52.58,78009.65,20.2,0.94908,3e-05,6.37886]
[1776911461801,52.58,78001.79,20.2,0.94882,3e-05,6.40378]
[1776911462063,52.58,77996.16,20.2,0.94864,3e-05,6.42161]
[1776911463209,52.58,77996.16,20.2,0.94864,3e-05,6.42161]
[1776911464196,52.58,77996.85,20.2,0.94866,3e-05,6.41928]
[1776911464242,52.58,77995.07,20.2,0.9486,3e-05,6.42482]
[1776911466091,52.58,77999.83,20.2,0.94876,3e-05,6.40939]
[1776911467099,52.58,78004.01,20.2,0.9489,3e-05,6.39598]
[1776911469782,52.58,78004.66,20.2,0.94892,3e-05,6.39383]
[1776911470120,52.58,78009.42,20.2,0.94908,3e-05,6.37854]
[1776911471286,52.58,78009.42,20.2,0.94908,3e-05,6.37854]
[1776911471305,52.58,78014.28,20.2,0.94924,3e-05,6.36307]
[1776911472125,52.58,78014.28,20.2,0.94924,3e-05,6.36307]
[1776911472136,52.58,78008.1,20.2,0.94904,3e-05,6.38267]
[1776911473254,52.58,78008.1,20.2,0.94904,3e-05,6.38267]
[1776911473348,52.58,77999.93,20.2,0.94877,3e-05,6.40856]
[1776911475157,52.58,78007.17,20.2,0.94901,3e-05,6.38533]
[1776911476494,52.58,78007.17,20.2,0.94901,3e-05,6.38533]
[1776911477171,52.58,78013.06,20.2,0.9492,3e-05,6.36652]
[1776911478178,52.58,78014.11,20.2,0.94924,3e-05,6.36316]
[1776911480191,52.58,78015.62,20.2,0.94929,3e-05,6.35832]
[1776911481199,52.58,78016.98,20.2,0.94933,3e-05,6.354]
[1776911483213,52.58,78015.51,20.2,0.94928,3e-05,6.35864]
[1776911486234,52.58,78013.17,20.2,0.94921,3e-05,6.36602]
[1776911488248,52.58,78014.6,20.2,0.94926,3e-05,6.36144]
[1776911491269,52.58,78013.6,20.2,0.94925,3e-05,6.36097]
[1776911494289,52.58,78017.59,20.2,0.94938,3e-05,6.34828]
[1776911495297,52.58,78022.72,20.2,0.94955,3e-05,6.33206]
[1776911496304,52.58,78027.98,20.2,0.94972,3e-05,6.31548]
[1776911497311,52.58,78036.35,20.2,0.94999,3e-05,6.28917]
[1776911499706,52.58,78036.78,20.2,0.95,3e-05,6.28792]
[1776911499807,52.58,78037.21,20.2,0.95001,3e-05,6.28667]
[1776911500332,52.58,78039.05,20.2,0.95007,3e-05,6.28099]
[1776911501338,52.58,78040.73,20.2,0.95012,3e-05,6.27583]
[1776911502345,52.58,78044.0,20.2,0.95023,3e-05,6.26568]
[1776911504361,52.58,78042.86,20.2,0.95019,3e-05,6.26953]
[1776911506375,52.58,78037.76,20.2,0.95002,3e-05,6.28583]
[1776911507382,52.58,78034.79,20.2,0.94992,3e-05,6.29527]
[1776911508389,52.58,78032.54,20.2,0.94985,3e-05,6.30245]
[1776911510403,52.58,78028.03,20.2,0.9497,3e-05,6.31681]
[1776911511412,52.58,78029.85,20.2,0.94976,3e-05,6.31112]
[1776911514431,52.58,78031.38,20.2,0.94981,3e-05,6.30646]
[1776911519466,52.58,78035.08,20.2,0.94993,3e-05,6.29514]
[1776911520477,52.58,78038.43,20.2,0.95003,3e-05,6.28468]
[1776911521482,52.58,78040.66,20.2,0.9501,3e-05,6.27777]
[1776911522703,52.58,78040.66,20.2,0.9501,3e-05,6.27777]
[1776911522778,52.58,78040.66,20.2,0.9501,3e-05,6.27777]
[1776911522830,52.58,78044.05,20.2,0.95021,3e-05,6.26685]
[1776911523717,52.58,78057.19,20.2,0.95064,3e-05,6.22544]
[1776911524143,52.58,78057.19,20.2,0.95064,3e-05,6.22544]
[1776911524206,52.58,78057.19,20.2,0.95064,3e-05,6.22544]
[1776911524503,52.58,78060.11,20.2,0.95073,3e-05,6.21614]
[1776911526517,52.58,78066.39,20.2,0.95093,3e-05,6.19622]
[1776911527524,52.58,78068.1,20.2,0.95099,3e-05,6.19077]
[1776911530545,52.58,78069.3,20.2,0.95103,3e-05,6.18667]
[1776911531552,52.58,78068.22,20.2,0.951,3e-05,6.18992]
[1776911535580,52.58,78070.45,20.2,0.95107,3e-05,6.18252]
[1776911536586,52.58,78067.15,20.2,0.95097,3e-05,6.1927]
[1776911537594,52.58,78069.55,20.2,0.95105,3e-05,6.1851]
[1776911539608,52.58,78067.89,20.2,0.951,3e-05,6.19005]
[1776911540619,52.58,78060.41,20.2,0.95076,3e-05,6.21326]
[1776911541625,52.58,78051.88,20.2,0.95049,3e-05,6.23977]
[1776911542633,52.58,78048.37,20.2,0.95038,3e-05,6.25056]
[1776911544647,52.57,78052.29,20.2,0.95051,3e-05,6.23785]
[1776911546661,52.57,78055.63,20.2,0.95062,3e-05,6.22701]
[1776911550690,52.57,78053.31,20.2,0.95055,3e-05,6.23353]
[1776911551697,52.57,78051.83,20.2,0.95053,3e-05,6.23441]
[1776911552703,52.57,78046.37,20.2,0.95036,3e-05,6.25131]
[1776911555725,52.57,78050.13,20.2,0.95049,3e-05,6.23884]
[1776911556732,52.57,78056.94,20.2,0.95071,3e-05,6.21734]
[1776911558746,52.56,78050.68,20.2,0.95051,3e-05,6.23658]
[1776911563780,52.56,78051.79,20.2,0.95056,3e-05,6.23208]
[1776911565795,52.56,78053.06,20.2,0.9506,3e-05,6.22773]
[1776911567809,52.56,78049.95,20.2,0.95051,3e-05,6.23708]
[1776911568816,52.56,78051.05,20.2,0.95054,3e-05,6.23342]
[1776911571837,52.56,78052.3,20.2,0.95059,3e-05,6.22889]
[1776911573851,52.56,78053.74,20.2,0.95064,3e-05,6.22399]
[1776911578886,52.55,78053.62,20.2,0.95064,3e-05,6.22339]
[1776911580900,52.55,78057.06,20.2,0.95076,3e-05,6.21225]
[1776911581906,52.55,78062.02,20.2,0.95092,3e-05,6.19657]
[1776911582913,52.55,78063.13,20.2,0.95095,3e-05,6.19294]
[1776911586941,52.55,78067.14,20.2,0.95109,3e-05,6.17985]
[1776911587949,52.55,78069.89,20.2,0.95118,3e-05,6.17115]
[1776911589963,52.55,78062.42,20.2,0.95094,3e-05,6.19418]
[1776911590970,52.55,78059.29,20.2,0.95084,3e-05,6.20383]
[1776911591976,52.55,78057.53,20.2,0.95079,3e-05,6.20918]
[1776911592984,52.55,78058.77,20.2,0.95083,3e-05,6.20514]
[1776911594997,52.54,78062.26,20.2,0.95094,3e-05,6.19391]
[1776911596007,52.54,78064.29,20.2,0.95101,3e-05,6.18742]
[1776911598020,52.54,78066.16,20.2,0.95107,3e-05,6.18131]
[1776911601041,52.54,78064.48,20.2,0.95102,3e-05,6.18616]
[1776911603055,52.54,78066.28,20.2,0.95108,3e-05,6.18015]
[1776911604062,52.54,78062.36,20.2,0.95096,3e-05,6.19224]
[1776911606075,52.54,78064.48,20.2,0.95103,3e-05,6.18533]
[1776911607031,52.54,78064.48,20.2,0.95103,3e-05,6.18533]
[1776911607083,52.54,78074.07,20.2,0.95133,3e-05,6.15536]
[1776911608090,52.54,78076.58,20.2,0.95141,3e-05,6.14748]
[1776911612118,52.54,78075.18,20.2,0.9514,3e-05,6.14801]
[1776911613126,52.54,78069.74,20.2,0.95123,3e-05,6.16484]
[1776911614132,52.54,78064.63,20.2,0.95107,3e-05,6.18064]
[1776911615158,52.54,78062.59,20.2,0.951,3e-05,6.18687]
[1776911616155,52.54,78064.41,20.2,0.95106,3e-05,6.18106]
[1776911618169,52.54,78066.19,20.2,0.95112,3e-05,6.17527]
[1776911621189,52.53,78064.99,20.2,0.95109,3e-05,6.17866]
[1776911622197,52.53,78060.89,20.2,0.95096,3e-05,6.19132]
[1776911623204,52.53,78058.39,20.2,0.95088,3e-05,6.19899]
[1776911628238,52.53,78059.07,20.2,0.95091,3e-05,6.19615]
[1776911629246,52.53,78056.41,20.2,0.95083,3e-05,6.20431]
[1776911630253,52.53,78054.99,20.2,0.95078,3e-05,6.20859]
[1776911635288,52.53,78046.97,20.2,0.95054,3e-05,6.23288]
[1776911636294,52.53,78036.42,20.2,0.9502,3e-05,6.26578]
[1776911637302,52.53,78033.16,20.2,0.9501,3e-05,6.27577]
[1776911640322,52.53,78034.89,20.2,0.95015,3e-05,6.27065]
[1776911645358,52.53,78033.79,20.2,0.95011,3e-05,6.27466]
[1776911650393,52.53,78034.22,20.2,0.95012,3e-05,6.27384]
[1776911651399,52.53,78040.77,20.2,0.95033,3e-05,6.25337]
[1776911652407,52.53,78045.25,20.2,0.95047,3e-05,6.23947]
[1776911654421,52.53,78047.85,20.2,0.95055,3e-05,6.23166]
[1776911655428,52.53,78053.97,20.2,0.95074,3e-05,6.2127]
[1776911656435,52.53,78056.87,20.2,0.95084,3e-05,6.20348]
[1776911658449,52.53,78061.04,20.2,0.95097,3e-05,6.19016]
[1776911659455,52.53,78059.3,20.2,0.95092,3e-05,6.19546]
[1776911660463,52.53,78057.6,20.2,0.95086,3e-05,6.20063]
[1776911661470,52.53,78059.24,20.2,0.95092,3e-05,6.19536]
[1776911665498,52.53,78060.65,20.2,0.95097,3e-05,6.19043]
[1776911668519,52.53,78056.26,20.2,0.95083,3e-05,6.20373]
[1776911669526,52.53,78050.27,20.2,0.95064,3e-05,6.2223]
[1776911670538,52.53,78044.44,20.2,0.95046,3e-05,6.24038]
[1776911671543,52.53,78041.96,20.2,0.95041,3e-05,6.24439]
[1776911672549,52.52,78039.03,20.2,0.95032,3e-05,6.25336]
[1776911673557,52.52,78035.54,20.2,0.95021,3e-05,6.26409]
[1776911676578,52.52,78036.92,20.2,0.95025,3e-05,6.25978]
[1776911677585,52.52,78035.66,20.2,0.95021,3e-05,6.26387]
[1776911678592,52.53,78034.22,20.2,0.95016,3e-05,6.26853]
[1776911681613,52.53,78039.35,20.2,0.95032,3e-05,6.2528]
[1776911682620,52.53,78050.97,20.2,0.95069,3e-05,6.21655]
[1776911683627,52.53,78057.68,20.2,0.9509,3e-05,6.1958]
[1776911684634,52.53,78054.22,20.2,0.95079,3e-05,6.20685]
[1776911685641,52.53,78052.89,20.2,0.95075,3e-05,6.21085]
[1776911688662,52.53,78051.65,20.2,0.95071,3e-05,6.21425]
[1776911692691,52.52,78049.82,20.2,0.95066,3e-05,6.21934]
[1776911697726,52.52,78049.65,20.2,0.95067,3e-05,6.21902]
[1776911698733,52.52,78046.26,20.2,0.95056,3e-05,6.22946]
[1776911700746,52.52,78043.12,20.2,0.95046,3e-05,6.23891]
[1776911701754,52.52,78039.15,20.2,0.95034,3e-05,6.25116]
[1776911703768,52.52,78041.95,20.2,0.95043,3e-05,6.24191]
[1776911705782,52.52,78038.27,20.2,0.95032,3e-05,6.25303]
[1776911710817,52.51,78037.14,20.2,0.95029,3e-05,6.25539]
[1776911712831,52.51,78043.17,20.2,0.95049,3e-05,6.236]
[1776911713838,52.51,78055.92,20.2,0.9509,3e-05,6.1959]
[1776911714845,52.51,78058.88,20.2,0.951,3e-05,6.18653]
[1776911715852,52.51,78060.81,20.2,0.95106,3e-05,6.18039]
[1776911716858,52.51,78062.14,20.2,0.9511,3e-05,6.17613]
[1776911717866,52.51,78059.53,20.2,0.95102,3e-05,6.18416]
[1776911721894,52.51,78058.06,20.2,0.95098,3e-05,6.18827]
[1776911725922,52.51,78055.44,20.2,0.9509,3e-05,6.19595]
[1776911728943,52.5,78054.19,20.2,0.95086,3e-05,6.19944]
[1776911729949,52.5,78057.13,20.2,0.95096,3e-05,6.19012]
[1776911730957,52.5,78060.01,20.2,0.95105,3e-05,6.18102]
[1776911731963,52.5,78062.21,20.2,0.95115,3e-05,6.17051]
[1776911733710,52.5,78063.31,20.2,0.95118,3e-05,6.16699]
[1776911733978,52.5,78066.73,20.2,0.95129,3e-05,6.15626]
[1776911736998,52.5,78065.07,20.2,0.95124,3e-05,6.16109]
[1776911737361,52.5,78065.07,20.2,0.95124,3e-05,6.16109]
[1776911738006,52.5,78063.56,20.2,0.9512,3e-05,6.16567]
[1776911742039,52.5,78067.04,20.2,0.95131,3e-05,6.15433]
[1776911743046,52.5,78068.36,20.2,0.95135,3e-05,6.15011]
[1776911744053,52.5,78073.49,20.2,0.95152,3e-05,6.13407]
[1776911745060,52.5,78078.74,20.2,0.95168,3e-05,6.11773]
[1776911747075,52.5,78077.63,20.2,0.95165,3e-05,6.12113]
[1776911752109,52.5,78076.23,20.2,0.9516,3e-05,6.12539]
[1776911755130,52.5,78078.03,20.2,0.95166,3e-05,6.11975]
[1776911756136,52.5,78087.56,20.2,0.95196,3e-05,6.09025]
[1776911756475,52.5,78087.56,20.2,0.95196,3e-05,6.09025]
[1776911757144,52.5,78095.39,20.2,0.9522,3e-05,6.06609]
[1776911758151,52.5,78096.52,20.2,0.95224,3e-05,6.06264]
[1776911759158,52.5,78100.47,20.2,0.95236,3e-05,6.05056]
[1776911761080,52.5,78100.92,20.2,0.95237,3e-05,6.04926]
[1776911761135,52.5,78100.92,20.2,0.95237,3e-05,6.04926]
[1776911761172,52.5,78105.98,20.2,0.95253,3e-05,6.03381]
[1776911761500,52.5,78105.98,20.2,0.95253,3e-05,6.03381]
[1776911761534,52.5,78105.98,20.2,0.95253,3e-05,6.03381]
[1776911762178,52.5,78123.77,20.2,0.95308,3e-05,5.97946]
[1776911762931,52.5,78123.77,20.2,0.95308,3e-05,5.97946]
[1776911763186,52.5,78130.85,20.2,0.95329,3e-05,5.95759]
[1776911764213,52.5,78130.85,20.2,0.95329,3e-05,5.95759]
[1776911764193,52.5,78131.23,20.2,0.95331,3e-05,5.95623]
[1776911766207,52.5,78132.65,20.2,0.95335,3e-05,5.95158]
[1776911767214,52.5,78136.74,20.2,0.95348,3e-05,5.93899]
[1776911768221,52.5,78140.38,20.2,0.95359,3e-05,5.92778]
[1776911770234,52.49,78141.46,20.2,0.95363,3e-05,5.92426]
[1776911772249,52.49,78142.61,20.2,0.95367,3e-05,5.92045]
[1776911774263,52.49,78141.36,20.2,0.95363,3e-05,5.92404]
[1776911778291,52.49,78136.37,20.2,0.95348,3e-05,5.9388]
[1776911778978,52.49,78136.37,20.2,0.95348,3e-05,5.9388]
[1776911779304,52.49,78128.36,20.2,0.95324,3e-05,5.96317]
[1776911780311,52.49,78120.81,20.2,0.95301,3e-05,5.98592]
[1776911780457,52.49,78120.81,20.2,0.95301,3e-05,5.98592]
[1776911781318,52.49,78118.96,20.2,0.95296,3e-05,5.99137]
[1776911783103,52.49,78117.16,20.2,0.9529,3e-05,5.99666]
[1776911786353,52.49,78115.65,20.2,0.95286,3e-05,6.00054]
[1776911789433,52.49,78115.03,20.2,0.95285,3e-05,6.00207]
[1776911790381,52.49,78102.76,20.2,0.95247,3e-05,6.0397]
[1776911791388,52.49,78101.52,20.2,0.95245,3e-05,6.04013]
[1776911794409,52.49,78100.02,20.2,0.9524,3e-05,6.0451]
[1776911797430,52.49,78090.64,20.2,0.95211,3e-05,6.07432]
[1776911798440,52.49,78088.21,20.2,0.95203,3e-05,6.08188]
[1776911800274,52.49,78088.21,20.2,0.95203,3e-05,6.08188]
[1776911800454,52.49,78086.75,20.2,0.95199,3e-05,6.08649]
[1776911801464,52.49,78086.75,20.2,0.95199,3e-05,6.08649]
[1776911801542,52.49,78084.19,20.2,0.95191,3e-05,6.09444]
[1776911803200,52.49,78084.19,20.2,0.95191,3e-05,6.09444]
[1776911805489,52.49,78090.63,20.2,0.95211,3e-05,6.07468]
[1776911806496,52.49,78093.52,20.2,0.9522,3e-05,6.06584]
[1776911808510,52.49,78092.04,20.2,0.95215,3e-05,6.07055]
[1776911810524,52.49,78090.01,20.2,0.95208,3e-05,6.07695]
[1776911811531,52.49,78088.3,20.2,0.95203,3e-05,6.08228]
[1776911814552,52.49,78086.12,20.2,0.95196,3e-05,6.08915]
[1776911815559,52.49,78077.97,20.2,0.95171,3e-05,6.11439]
[1776911817268,52.49,78077.97,20.2,0.95171,3e-05,6.11439]
[1776911817279,52.49,78073.21,20.2,0.95156,3e-05,6.1291]
[1776911818580,52.49,78070.5,20.2,0.95147,3e-05,6.13748]
[1776911821650,52.49,78070.55,20.2,0.95147,3e-05,6.13722]
[1776911821679,52.49,78070.55,20.2,0.95147,3e-05,6.13722]
[1776911821731,52.49,78065.99,20.2,0.95133,3e-05,6.15134]
[1776911822840,52.49,78065.99,20.2,0.95133,3e-05,6.15134]
[1776911823193,52.49,78065.99,20.2,0.95133,3e-05,6.15134]
[1776911823292,52.49,78048.14,20.2,0.95077,3e-05,6.20692]
[1776911823618,52.49,78044.52,20.2,0.95065,3e-05,6.21808]
[1776911825632,52.49,78047.74,20.2,0.95076,3e-05,6.20761]
[1776911826639,52.49,78049.46,20.2,0.95081,3e-05,6.20244]
[1776911830273,52.49,78047.68,20.2,0.95075,3e-05,6.20863]
[1776911832355,52.49,78047.06,20.2,0.95073,3e-05,6.21076]
[1776911832681,52.49,78036.13,20.2,0.95037,3e-05,6.24538]
[1776911833688,52.49,78032.53,20.2,0.95026,3e-05,6.25681]
[1776911835170,52.49,78030.59,20.2,0.95019,3e-05,6.26301]
[1776911837719,52.49,78027.32,20.2,0.95009,3e-05,6.27359]
[1776911839368,52.49,78027.32,20.2,0.95009,3e-05,6.27359]
[1776911838726,52.5,78023.01,20.2,0.94995,3e-05,6.28725]
[1776911839433,52.5,78023.01,20.2,0.94995,3e-05,6.28725]
[1776911839866,52.5,78023.01,20.2,0.94995,3e-05,6.28725]
[1776911840140,52.5,78023.01,20.2,0.94995,3e-05,6.28725]
[1776911840277,52.5,78011.12,20.2,0.94956,3e-05,6.32487]
[1776911840808,52.5,78011.12,20.2,0.94956,3e-05,6.32487]
[1776911840929,52.5,78005.58,20.2,0.94938,3e-05,6.34242]
[1776911841748,52.5,78002.06,20.2,0.94926,3e-05,6.35355]
[1776911843638,52.5,78002.13,20.2,0.94927,3e-05,6.35328]
[1776911843761,52.49,78003.76,20.2,0.94932,3e-05,6.34807]
[1776911844769,52.49,78002.17,20.2,0.94927,3e-05,6.35307]
[1776911847790,52.49,78000.0,20.2,0.9492,3e-05,6.35982]
[1776911848797,52.49,78004.96,20.2,0.94936,3e-05,6.34403]
[1776911849804,52.49,78008.96,20.2,0.94949,3e-05,6.33133]
[1776911851088,52.49,78008.96,20.2,0.94949,3e-05,6.33133]
[1776911851145,52.49,78013.58,20.2,0.94967,3e-05,6.31308]
[1776911851818,52.49,78020.29,20.2,0.94989,3e-05,6.29209]
[1776911852825,52.5,78006.96,20.2,0.94945,3e-05,6.33481]
[1776911853832,52.5,78001.6,20.2,0.94927,3e-05,6.35179]
[1776911856853,52.5,78004.99,20.2,0.94938,3e-05,6.34093]
[1776911857860,52.5,78008.03,20.2,0.94948,3e-05,6.33111]
[1776911858867,52.5,78013.6,20.2,0.94967,3e-05,6.31349]
[1776911859876,52.5,78017.59,20.2,0.94979,3e-05,6.30091]
[1776911860881,52.5,78019.96,20.2,0.94987,3e-05,6.29348]
[1776911862302,52.5,78019.96,20.2,0.94987,3e-05,6.29348]
[1776911862385,52.5,78019.91,20.2,0.94987,3e-05,6.2937]
[1776911862895,52.5,77992.25,20.2,0.94897,3e-05,6.38142]
[1776911863902,52.5,77984.69,20.2,0.94872,3e-05,6.40543]
[1776911865988,52.5,77983.4,20.2,0.94868,3e-05,6.40942]
[1776911866243,52.5,77983.4,20.2,0.94868,3e-05,6.40942]
[1776911866585,52.5,77982.15,20.2,0.94864,3e-05,6.41328]
[1776911867198,52.5,77982.15,20.2,0.94864,3e-05,6.41328]
[1776911867299,52.49,77979.22,20.2,0.94854,3e-05,6.42251]
[1776911867622,52.49,77979.22,20.2,0.94854,3e-05,6.42251]
[1776911868199,52.49,77979.22,20.2,0.94854,3e-05,6.42251]
[1776911868236,52.49,77974.89,20.2,0.9484,3e-05,6.4362]
[1776911868937,52.49,77973.33,20.2,0.94835,3e-05,6.44102]
[1776911869945,52.49,77973.33,20.2,0.94835,3e-05,6.44102]
[1776911871081,52.49,77973.04,20.2,0.94834,3e-05,6.44176]
[1776911871132,52.49,77973.04,20.2,0.94834,3e-05,6.44176]
[1776911871584,52.49,77973.55,20.2,0.94836,3e-05,6.43994]
[1776911871959,52.49,77950.71,20.2,0.9476,3e-05,6.51314]
[1776911873147,52.49,77950.71,20.2,0.9476,3e-05,6.51314]
[1776911873217,52.49,77941.65,20.2,0.9473,3e-05,6.54208]
[1776911873975,52.49,77940.86,20.2,0.94728,3e-05,6.54428]
[1776911875105,52.49,77940.86,20.2,0.94728,3e-05,6.54428]
[1776911875158,52.49,77944.62,20.2,0.94741,3e-05,6.53176]
[1776911875989,52.49,77951.2,20.2,0.94763,3e-05,6.51019]
[1776911876996,52.48,77956.84,20.2,0.94785,3e-05,6.48904]
[1776911879010,52.48,77954.27,20.2,0.94777,3e-05,6.49679]
[1776911881180,52.48,77953.86,20.2,0.94776,3e-05,6.49783]
[1776911881186,52.47,77959.3,20.2,0.94795,3e-05,6.48005]
[1776911882336,52.47,77959.3,20.2,0.94795,3e-05,6.48005]
[1776911882353,52.47,77966.47,20.2,0.94819,3e-05,6.45656]
[1776911882716,52.47,77966.47,20.2,0.94819,3e-05,6.45656]
[1776911884049,52.47,77974.93,20.2,0.94847,3e-05,6.42926]
[1776911884695,52.47,77974.93,20.2,0.94847,3e-05,6.42926]
[1776911885056,52.47,77991.67,20.2,0.94902,3e-05,6.37568]
[1776911886082,52.47,77993.07,20.2,0.94907,3e-05,6.37116]
[1776911887147,52.47,77985.28,20.2,0.94882,3e-05,6.39591]
[1776911887597,52.47,77985.28,20.2,0.94882,3e-05,6.39591]
[1776911888112,52.47,77955.43,20.2,0.94783,3e-05,6.49145]
[1776911889119,52.47,77947.87,20.2,0.94758,3e-05,6.51555]
[1776911890126,52.47,77951.93,20.2,0.94772,3e-05,6.50216]
[1776911891090,52.47,77951.93,20.2,0.94772,3e-05,6.50216]
[1776911891135,52.47,77955.84,20.2,0.94785,3e-05,6.48929]
[1776911892140,52.47,77950.36,20.2,0.94767,3e-05,6.50668]
[1776911893147,52.47,77949.06,20.2,0.94763,3e-05,6.51059]
[1776911894153,52.47,77947.5,20.2,0.94758,3e-05,6.51533]
[1776911895340,52.47,77947.5,20.2,0.94758,3e-05,6.51533]
[1776911895368,52.46,77945.2,20.2,0.94751,3e-05,6.52214]
[1776911895804,52.46,77945.2,20.2,0.94751,3e-05,6.52214]
[1776911896168,52.46,77936.85,20.2,0.94723,3e-05,6.54914]
[1776911897098,52.46,77936.85,20.2,0.94723,3e-05,6.54914]
[1776911897221,52.46,77936.85,20.2,0.94723,3e-05,6.54914]
[1776911897304,52.46,77931.28,20.2,0.94704,3e-05,6.56683]
[1776911898182,52.46,77928.27,20.2,0.94694,3e-05,6.57621]
[1776911901203,52.46,77935.78,20.2,0.94721,3e-05,6.55066]
[1776911902210,52.46,77938.71,20.2,0.94731,3e-05,6.54082]
[1776911907245,52.45,77938.7,20.2,0.94733,3e-05,6.53915]
[1776911908252,52.45,77940.13,20.2,0.94738,3e-05,6.53418]
[1776911909259,52.45,77947.16,20.2,0.94762,3e-05,6.51114]
[1776911910266,52.45,77948.5,20.2,0.94767,3e-05,6.50649]
[1776911911273,52.45,77946.78,20.2,0.94764,3e-05,6.50812]
[1776911912060,52.45,77946.78,20.2,0.94764,3e-05,6.50812]
[1776911912280,52.45,77943.67,20.2,0.94754,3e-05,6.51788]
[1776911912916,52.45,77943.67,20.2,0.94754,3e-05,6.51788]
[1776911913177,52.45,77943.67,20.2,0.94754,3e-05,6.51788]
[1776911913327,52.45,77915.1,20.2,0.94658,3e-05,6.61026]
[1776911914035,52.45,77915.1,20.2,0.94658,3e-05,6.61026]
[1776911914325,52.45,77915.1,20.2,0.94658,3e-05,6.61026]
[1776911914335,52.44,77891.16,20.2,0.94576,3e-05,6.68824]
[1776911915312,52.44,77891.91,20.2,0.94579,3e-05,6.68532]
[1776911916319,52.44,77897.01,20.2,0.94597,3e-05,6.66802]
[1776911916954,52.44,77897.01,20.2,0.94597,3e-05,6.66802]
[1776911917326,52.44,77898.98,20.2,0.94604,3e-05,6.66134]
[1776911918324,52.44,77898.98,20.2,0.94604,3e-05,6.66134]
[1776911918890,52.44,77899.05,20.2,0.94605,3e-05,6.66057]
[1776911919348,52.44,77895.44,20.2,0.94593,3e-05,6.67185]
[1776911921362,52.43,77897.32,20.2,0.946,3e-05,6.6646]
[1776911922319,52.43,77897.32,20.2,0.946,3e-05,6.6646]
[1776911924486,52.43,77896.34,20.2,0.94599,3e-05,6.66617]
[1776911925398,52.43,77893.84,20.2,0.94591,3e-05,6.67382]
[1776911926405,52.43,77890.3,20.2,0.94579,3e-05,6.68524]
[1776911927412,52.43,77886.97,20.2,0.94568,3e-05,6.69575]
[1776911928140,52.43,77886.97,20.2,0.94568,3e-05,6.69575]
[1776911932447,52.42,77888.48,20.2,0.94574,3e-05,6.68959]
[1776911934461,52.42,77893.88,20.2,0.94594,3e-05,6.67108]
[1776911935467,52.42,77896.18,20.2,0.94602,3e-05,6.66299]
[1776911936475,52.42,77898.39,20.2,0.9461,3e-05,6.65522]
[1776911937968,52.41,77899.27,20.2,0.94614,3e-05,6.65182]
[1776911938419,52.41,77899.27,20.2,0.94614,3e-05,6.65182]
[1776911938492,52.41,77879.74,20.2,0.94546,3e-05,6.71576]
[1776911939027,52.41,77879.74,20.2,0.94546,3e-05,6.71576]
[1776911939498,52.41,77877.45,20.2,0.94539,3e-05,6.72303]
[1776911940505,52.41,77879.12,20.2,0.94545,3e-05,6.71726]
[1776911942074,52.41,77879.14,20.2,0.94545,3e-05,6.71692]
[1776911943206,52.41,77879.14,20.2,0.94545,3e-05,6.71692]
[1776911943413,52.41,77871.88,20.2,0.9452,3e-05,6.74059]
[1776911944272,52.41,77871.88,20.2,0.9452,3e-05,6.74059]
[1776911944326,52.41,77865.29,20.2,0.94498,3e-05,6.76205]
[1776911944533,52.41,77873.99,20.2,0.94528,3e-05,6.73298]
[1776911946547,52.41,77874.32,20.2,0.9453,3e-05,6.73131]
[1776911947964,52.41,77874.32,20.2,0.9453,3e-05,6.73131]
[1776911952589,52.4,77879.63,20.2,0.9455,3e-05,6.71211]
[1776911954603,52.4,77877.95,20.2,0.94545,3e-05,6.71713]
[1776911955610,52.4,77880.37,20.2,0.94554,3e-05,6.70891]
[1776911957623,52.4,77888.76,20.2,0.94583,3e-05,6.68085]
[1776911959232,52.4,77888.76,20.2,0.94583,3e-05,6.68085]
[1776911959269,52.4,77892.94,20.2,0.94598,3e-05,6.66695]
[1776911960251,52.4,77892.94,20.2,0.94598,3e-05,6.66695]
[1776911960349,52.4,77892.94,20.2,0.94598,3e-05,6.66695]
[1776911960352,52.4,77897.23,20.2,0.94613,3e-05,6.65272]
[1776911961652,52.39,77907.14,20.2,0.94647,3e-05,6.61969]
[1776911962659,52.39,77912.05,20.2,0.94664,3e-05,6.60359]
[1776911963666,52.39,77908.32,20.2,0.94651,3e-05,6.6157]
[1776911964673,52.39,77904.55,20.2,0.94639,3e-05,6.62792]
[1776911965680,52.39,77907.47,20.2,0.94649,3e-05,6.61829]
[1776911967432,52.39,77907.47,20.2,0.94649,3e-05,6.61829]
[1776911967510,52.39,77910.54,20.2,0.9466,3e-05,6.60778]
[1776911967694,52.39,77912.73,20.2,0.94667,3e-05,6.60064]
[1776911969514,52.39,77910.72,20.2,0.94661,3e-05,6.60637]
[1776911970715,52.39,77919.43,20.2,0.94691,3e-05,6.57761]
[1776911971722,52.39,77922.44,20.2,0.94704,3e-05,6.56383]
[1776911972729,52.39,77923.86,20.2,0.9471,3e-05,6.55888]
[1776911976757,52.38,77915.11,20.2,0.94681,3e-05,6.586]
[1776911977763,52.38,77912.42,20.2,0.94672,3e-05,6.59439]
[1776911979434,52.38,77912.42,20.2,0.94672,3e-05,6.59439]
[1776911979558,52.38,77909.1,20.2,0.94661,3e-05,6.60483]
[1776911980146,52.38,77909.1,20.2,0.94661,3e-05,6.60483]
[1776911980196,52.38,77882.15,20.2,0.94569,3e-05,6.69266]
[1776911981144,52.38,77882.15,20.2,0.94569,3e-05,6.69266]
[1776911981184,52.38,77862.78,20.2,0.94502,3e-05,6.75635]
[1776911981792,52.38,77869.37,20.2,0.94525,3e-05,6.73429]
[1776911983475,52.38,77869.37,20.2,0.94525,3e-05,6.73429]
[1776911983534,52.37,77875.95,20.2,0.94549,3e-05,6.71212]
[1776911983806,52.37,77877.26,20.2,0.94553,3e-05,6.70781]
[1776911984813,52.37,77879.02,20.2,0.9456,3e-05,6.70185]
[1776911986830,52.37,77886.17,20.2,0.94585,3e-05,6.67804]
[1776911987834,52.37,77893.89,20.2,0.94611,3e-05,6.65256]
[1776911989847,52.37,77890.68,20.2,0.94601,3e-05,6.66286]
[1776911990855,52.37,77893.19,20.2,0.94609,3e-05,6.6545]
[1776911992868,52.37,77898.64,20.2,0.94628,3e-05,6.63641]
[1776911993876,52.37,77900.56,20.2,0.94635,3e-05,6.63004]
[1776911994886,52.37,77902.0,20.2,0.9464,3e-05,6.62525]
[1776911995895,52.37,77903.31,20.2,0.94645,3e-05,6.62054]
[1776911996902,52.37,77904.65,20.2,0.9465,3e-05,6.61574]
[1776911998916,52.37,77906.98,20.2,0.94659,3e-05,6.60731]
[1776911999923,52.36,77908.58,20.2,0.94665,3e-05,6.60169]
[1776912000930,52.36,77910.41,20.2,0.94671,3e-05,6.59532]
[1776912001937,52.36,77905.0,20.2,0.94653,3e-05,6.61258]
[1776912004214,52.36,77904.44,20.2,0.94651,3e-05,6.61435]
[1776912004958,52.36,77913.76,20.2,0.94684,3e-05,6.58313]
[1776912005965,52.36,77915.81,20.2,0.94691,3e-05,6.57609]
[1776912006972,52.36,77917.33,20.2,0.94697,3e-05,6.57079]
[1776912008986,52.35,77919.42,20.2,0.94705,3e-05,6.56331]
[1776912011522,52.35,77921.67,20.2,0.94713,3e-05,6.55502]
[1776912012008,52.35,77925.05,20.2,0.94725,3e-05,6.54405]
[1776912013015,52.35,77922.64,20.2,0.94717,3e-05,6.55158]
[1776912015029,52.35,77921.45,20.2,0.94713,3e-05,6.55482]
[1776912015901,52.35,77921.45,20.2,0.94713,3e-05,6.55482]
[1776912016268,52.35,77921.45,20.2,0.94713,3e-05,6.55482]
[1776912016591,52.35,77921.45,20.2,0.94713,3e-05,6.55482]
[1776912016391,52.35,77917.91,20.2,0.94702,3e-05,6.56601]
[1776912017368,52.35,77917.91,20.2,0.94702,3e-05,6.56601]
[1776912017494,52.35,77884.54,20.2,0.94588,3e-05,6.67505]
[1776912019076,52.34,77886.0,20.2,0.94593,3e-05,6.66942]
[1776912019963,52.34,77886.0,20.2,0.94593,3e-05,6.66942]
[1776912022097,52.34,77887.89,20.2,0.946,3e-05,6.66275]
[1776912023104,52.34,77889.26,20.2,0.94605,3e-05,6.65796]
[1776912025119,52.34,77894.44,20.2,0.94624,3e-05,6.64037]
[1776912026126,52.34,77895.7,20.2,0.94629,3e-05,6.63578]
[1776912029147,52.33,77899.87,20.2,0.94644,3e-05,6.6208]
[1776912031575,52.33,77901.47,20.2,0.94653,3e-05,6.61107]
[1776912033174,52.33,77896.68,20.2,0.94638,3e-05,6.6259]
[1776912034182,52.33,77893.2,20.2,0.94626,3e-05,6.63685]
[1776912037203,52.33,77890.82,20.2,0.94618,3e-05,6.64433]
[1776912039394,52.33,77891.57,20.2,0.94621,3e-05,6.64175]
[1776912039965,52.33,77892.08,20.2,0.94623,3e-05,6.63997]
[1776912040224,52.33,77863.11,20.2,0.94523,3e-05,6.73527]
[1776912040986,52.33,77863.11,20.2,0.94523,3e-05,6.73527]
[1776912041232,52.33,77855.39,20.2,0.94496,4e-05,6.76042]
[1776912043465,52.32,77854.58,20.2,0.94494,4e-05,6.76279]
[1776912046267,52.32,77849.14,20.2,0.94476,4e-05,6.77954]
[1776912050295,52.32,77846.18,20.2,0.94467,4e-05,6.78797]
[1776912052309,52.31,77843.09,20.2,0.94457,4e-05,6.79751]
[1776912053316,52.31,77839.23,20.2,0.94444,4e-05,6.80998]
[1776912054323,52.31,77840.61,20.2,0.94449,4e-05,6.80499]
[1776912055330,52.31,77843.42,20.2,0.94459,4e-05,6.79526]
[1776912059369,52.31,77846.65,20.2,0.94472,4e-05,6.78309]
[1776912060376,52.3,77843.7,20.2,0.94462,4e-05,6.79255]
[1776912061383,52.3,77840.8,20.2,0.94452,4e-05,6.80184]
[1776912064404,52.3,77842.59,20.2,0.9446,4e-05,6.7948]
[1776912067425,52.3,77850.36,20.2,0.94488,4e-05,6.76795]
[1776912069439,52.29,77851.71,20.2,0.94493,4e-05,6.76286]
[1776912070445,52.29,77854.53,20.2,0.94504,4e-05,6.75321]
[1776912071453,52.29,77856.9,20.2,0.94512,3e-05,6.74508]
[1776912074474,52.29,77855.69,20.2,0.94509,3e-05,6.74828]
[1776912075481,52.29,77853.88,20.2,0.94503,4e-05,6.754]
[1776912076488,52.29,77852.18,20.2,0.94497,4e-05,6.75935]
[1776912079509,52.29,77853.59,20.2,0.94503,4e-05,6.75379]
[1776912080516,52.29,77857.3,20.2,0.94516,3e-05,6.74122]
[1776912081523,52.28,77859.45,20.2,0.94524,3e-05,6.73385]
[1776912084544,52.28,77863.69,20.2,0.94539,3e-05,6.71907]
[1776912085551,52.28,77865.61,20.2,0.94546,3e-05,6.71249]
[1776912090586,52.28,77864.39,20.2,0.94543,3e-05,6.71542]
[1776912091100,52.28,77864.39,20.2,0.94543,3e-05,6.71542]
[1776912091595,52.28,77868.85,20.2,0.94562,3e-05,6.69682]
[1776912092600,52.28,77873.76,20.2,0.94579,3e-05,6.68046]
[1776912093607,52.28,77871.24,20.2,0.9457,3e-05,6.68859]
[1776912094614,52.28,77868.47,20.2,0.94561,3e-05,6.69755]
[1776912095620,52.27,77865.76,20.2,0.94552,3e-05,6.7063]
[1776912098642,52.27,77868.04,20.2,0.9456,3e-05,6.69817]
[1776912099649,52.27,77869.74,20.2,0.94566,3e-05,6.69237]
[1776912100656,52.27,77871.63,20.2,0.94573,3e-05,6.68597]
[1776912101663,52.27,77872.82,20.2,0.94577,3e-05,6.68188]
[1776912105690,52.27,77871.63,20.2,0.94574,3e-05,6.68516]
[1776912106698,52.27,77868.13,20.2,0.94562,3e-05,6.69653]
[1776912108712,52.27,77865.01,20.2,0.94551,3e-05,6.70645]
[1776912110726,52.27,77863.03,20.2,0.94545,3e-05,6.71259]
[1776912112196,52.27,77863.03,20.2,0.94545,3e-05,6.71259]
[1776912112687,52.27,77863.03,20.2,0.94545,3e-05,6.71259]
[1776912112239,52.27,77855.81,20.2,0.9452,3e-05,6.73625]
[1776912112962,52.27,77855.81,20.2,0.9452,3e-05,6.73625]
[1776912113195,52.27,77855.81,20.2,0.9452,3e-05,6.73625]
[1776912113230,52.27,77837.2,20.2,0.94455,4e-05,6.79776]
[1776912113852,52.27,77837.2,20.2,0.94455,4e-05,6.79776]
[1776912113924,52.26,77824.77,20.2,0.94411,4e-05,6.83885]
[1776912115568,52.26,77824.77,20.2,0.94411,4e-05,6.83885]
[1776912115626,52.26,77824.31,20.2,0.94411,4e-05,6.83956]
[1776912115763,52.26,77821.79,20.2,0.94402,4e-05,6.84798]
[1776912120798,52.26,77822.76,20.2,0.94405,4e-05,6.84455]
[1776912122812,52.26,77821.38,20.2,0.944,4e-05,6.84907]
[1776912123819,52.26,77811.97,20.2,0.94367,4e-05,6.88052]
[1776912124826,52.26,77813.77,20.2,0.94373,4e-05,6.87438]
[1776912126840,52.26,77816.17,20.2,0.94382,4e-05,6.86616]
[1776912128388,52.26,77816.17,20.2,0.94382,4e-05,6.86616]
[1776912128559,52.26,77818.58,20.2,0.94391,4e-05,6.85796]
[1776912129203,52.26,77818.58,20.2,0.94391,4e-05,6.85796]
[1776912129227,52.26,77820.24,20.2,0.94397,4e-05,6.85236]
[1776912130867,52.26,77825.07,20.2,0.94414,4e-05,6.83616]
[1776912132403,52.26,77825.07,20.2,0.94414,4e-05,6.83616]
[1776912132452,52.26,77827.21,20.2,0.94422,4e-05,6.82898]
[1776912133889,52.26,77831.61,20.2,0.94437,4e-05,6.8143]
[1776912138924,52.26,77831.98,20.2,0.94439,4e-05,6.81311]
[1776912140131,52.26,77835.06,20.2,0.94449,4e-05,6.80287]
[1776912140938,52.26,77837.87,20.2,0.94459,4e-05,6.79354]
[1776912142952,52.26,77839.68,20.2,0.94466,4e-05,6.78762]
[1776912144965,52.26,77842.33,20.2,0.94475,4e-05,6.77893]
[1776912145972,52.26,77844.63,20.2,0.94483,4e-05,6.77136]
[1776912146981,52.26,77843.34,20.2,0.94478,4e-05,6.77573]
[1776912149271,52.26,77828.39,20.2,0.94425,4e-05,6.82566]
[1776912150008,52.26,77821.72,20.2,0.94402,4e-05,6.84794]
[1776912151383,52.26,77824.42,20.2,0.94414,4e-05,6.83516]
[1776912153023,52.26,77828.44,20.2,0.94428,4e-05,6.82173]
[1776912154625,52.26,77830.49,20.2,0.94435,4e-05,6.81492]
[1776912155037,52.26,77832.6,20.2,0.94443,4e-05,6.80789]
[1776912156044,52.26,77834.95,20.2,0.94451,4e-05,6.80009]
[1776912157051,52.26,77833.13,20.2,0.94445,4e-05,6.80619]
[1776912158057,52.26,77827.98,20.2,0.94426,4e-05,6.8234]
[1776912159410,52.26,77823.76,20.2,0.94411,4e-05,6.83752]
[1776912159831,52.26,77823.76,20.2,0.94411,4e-05,6.83752]
[1776912159869,52.26,77823.76,20.2,0.94411,4e-05,6.83752]
[1776912160208,52.26,77810.99,20.2,0.94366,4e-05,6.88026]
[1776912160936,52.26,77810.99,20.2,0.94366,4e-05,6.88026]
[1776912161079,52.26,77803.52,20.2,0.94339,4e-05,6.9053]
[1776912162761,52.26,77803.81,20.2,0.94341,4e-05,6.9041]
[1776912163891,52.26,77802.63,20.2,0.94336,4e-05,6.90807]
[1776912164099,52.26,77809.31,20.2,0.9436,4e-05,6.8855]
[1776912165107,52.26,77810.6,20.2,0.94366,4e-05,6.87979]
[1776912166312,52.26,77810.6,20.2,0.94366,4e-05,6.87979]
[1776912166422,52.25,77809.16,20.2,0.94362,4e-05,6.88362]
[1776912167134,52.25,77799.55,20.2,0.94328,4e-05,6.91581]
[1776912168142,52.25,77797.59,20.2,0.94321,4e-05,6.92231]
[1776912169149,52.25,77795.97,20.2,0.94315,4e-05,6.92761]
[1776912170158,52.25,77795.97,20.2,0.94315,4e-05,6.92761]
[1776912170177,52.25,77794.25,20.2,0.94309,4e-05,6.93324]
[1776912175208,52.25,77800.66,20.2,0.94333,4e-05,6.91073]
[1776912176205,52.25,77806.19,20.2,0.94353,4e-05,6.89196]
[1776912177212,52.25,77803.99,20.2,0.94346,4e-05,6.8992]
[1776912180233,52.25,77806.21,20.2,0.94354,4e-05,6.89135]
[1776912181240,52.25,77811.13,20.2,0.94372,4e-05,6.87472]
[1776912184262,52.24,77814.06,20.2,0.94383,4e-05,6.86451]
[1776912185269,52.24,77816.3,20.2,0.94391,4e-05,6.85701]
[1776912186276,52.24,77821.52,20.2,0.94409,4e-05,6.83941]
[1776912187283,52.24,77822.7,20.2,0.94414,4e-05,6.83543]
[1776912188290,52.24,77821.24,20.2,0.94408,4e-05,6.84028]
[1776912190305,52.24,77819.4,20.2,0.94402,4e-05,6.84636]
[1776912192318,52.24,77817.98,20.2,0.94397,4e-05,6.85101]
[1776912194332,52.24,77816.36,20.2,0.94391,4e-05,6.85631]
[1776912199368,52.24,77818.09,20.2,0.94398,4e-05,6.85016]
[1776912200375,52.24,77819.87,20.2,0.94404,4e-05,6.84415]
[1776912202389,52.24,77823.22,20.2,0.94416,4e-05,6.83285]
[1776912203396,52.24,77824.77,20.2,0.94422,4e-05,6.82765]
[1776912204404,52.24,77828.05,20.2,0.94433,4e-05,6.81668]
[1776912205736,52.24,77828.05,20.2,0.94433,4e-05,6.81668]
[1776912207424,52.24,77833.02,20.2,0.94451,4e-05,6.80011]
[1776912208431,52.24,77834.58,20.2,0.94457,4e-05,6.79494]
[1776912211366,52.24,77835.01,20.2,0.94458,4e-05,6.79358]
[1776912211601,52.24,77835.01,20.2,0.94458,4e-05,6.79358]
[1776912213466,52.24,77841.77,20.2,0.94484,4e-05,6.76754]
[1776912214473,52.24,77842.9,20.2,0.94488,4e-05,6.76387]
[1776912217494,52.24,77845.42,20.2,0.94497,4e-05,6.75579]
[1776912218500,52.24,77849.17,20.2,0.9451,4e-05,6.74347]
[1776912220015,52.24,77849.62,20.2,0.94511,4e-05,6.74211]
[1776912220515,52.24,77849.67,20.2,0.94511,4e-05,6.74207]
[1776912221522,52.24,77851.16,20.2,0.94516,3e-05,6.73728]
[1776912222529,52.24,77853.51,20.2,0.94524,3e-05,6.72964]
[1776912227564,52.25,77853.61,20.2,0.94524,3e-05,6.73012]
[1776912228850,52.25,77853.61,20.2,0.94524,3e-05,6.73012]
[1776912229578,52.25,77860.66,20.2,0.94548,3e-05,6.70713]
[1776912230091,52.25,77860.66,20.2,0.94548,3e-05,6.70713]
[1776912230585,52.25,77874.99,20.2,0.94598,3e-05,6.66011]
[1776912231592,52.25,77875.25,20.2,0.94598,3e-05,6.65953]
[1776912232449,52.25,77875.25,20.2,0.94598,3e-05,6.65953]
[1776912232599,52.25,77878.14,20.2,0.94608,3e-05,6.65031]
[1776912233606,52.25,77877.01,20.2,0.94604,3e-05,6.6543]
[1776912235620,52.25,77878.14,20.2,0.94608,3e-05,6.65076]
[1776912237637,52.25,77879.85,20.2,0.94614,3e-05,6.64491]
[1776912239652,52.25,77884.55,20.2,0.9463,3e-05,6.62929]
[1776912244687,52.25,77884.73,20.2,0.94631,3e-05,6.62832]
[1776912245694,52.25,77886.13,20.2,0.94636,3e-05,6.62365]
[1776912247708,52.25,77893.12,20.2,0.9466,3e-05,6.60064]
[1776912248211,52.25,77893.12,20.2,0.9466,3e-05,6.60064]
[1776912248715,52.25,77898.96,20.2,0.9468,3e-05,6.58152]
[1776912249309,52.25,77898.96,20.2,0.9468,3e-05,6.58152]
[1776912249722,52.25,77905.08,20.2,0.94701,3e-05,6.56157]
[1776912250293,52.25,77905.08,20.2,0.94701,3e-05,6.56157]
[1776912251448,52.25,77905.97,20.2,0.94704,3e-05,6.55869]
[1776912251738,52.25,77904.19,20.2,0.94698,3e-05,6.56452]
[1776912252744,52.25,77902.31,20.2,0.94692,3e-05,6.57067]
[1776912253751,52.25,77899.75,20.2,0.94683,3e-05,6.57903]
[1776912254758,52.25,77896.8,20.2,0.94673,3e-05,6.58865]
[1776912255765,52.25,77895.32,20.2,0.94668,3e-05,6.59346]
[1776912256772,52.25,77896.72,20.2,0.94673,3e-05,6.58885]
[1776912257779,52.25,77898.09,20.2,0.94677,3e-05,6.58435]
[1776912259793,52.25,77901.9,20.2,0.9469,3e-05,6.57189]
[1776912260800,52.25,77903.28,20.2,0.94695,3e-05,6.56739]
[1776912261807,52.25,77912.71,20.2,0.94727,3e-05,6.53636]
[1776912262814,52.25,77916.35,20.2,0.9474,3e-05,6.52424]
[1776912263821,52.25,77921.03,20.2,0.94756,3e-05,6.50878]
[1776912264828,52.24,77922.53,20.2,0.94761,3e-05,6.50367]
[1776912266842,52.24,77919.92,20.2,0.94753,3e-05,6.51165]
[1776912268856,52.24,77922.49,20.2,0.94762,3e-05,6.50281]
[1776912269863,52.24,77925.93,20.2,0.94774,3e-05,6.49144]
[1776912272885,52.24,77929.28,20.2,0.94789,3e-05,6.47634]
[1776912273890,52.24,77926.77,20.2,0.9478,3e-05,6.48426]
[1776912275905,52.24,77924.63,20.2,0.94774,3e-05,6.49077]
[1776912278625,52.23,77926.9,20.2,0.94782,3e-05,6.48277]
[1776912281947,52.23,77928.28,20.2,0.94787,3e-05,6.47769]
[1776912283960,52.23,77926.8,20.2,0.94783,3e-05,6.48207]
[1776912284968,52.23,77927.89,20.2,0.94786,3e-05,6.47834]
[1776912285974,52.23,77926.38,20.2,0.94782,3e-05,6.48302]
[1776912286982,52.23,77924.6,20.2,0.94776,3e-05,6.48857]
[1776912287989,52.23,77926.35,20.2,0.94782,3e-05,6.48269]
[1776912290007,52.23,77919.52,20.2,0.94759,3e-05,6.50439]
[1776912291010,52.23,77909.39,20.2,0.94725,3e-05,6.53703]
[1776912292017,52.23,77907.0,20.2,0.94718,3e-05,6.54451]
[1776912293621,52.23,77907.0,20.2,0.94718,3e-05,6.54451]
[1776912293700,52.22,77907.88,20.2,0.94721,3e-05,6.54103]
[1776912298058,52.22,77904.61,20.2,0.94711,3e-05,6.55047]
[1776912302087,52.22,77912.13,20.2,0.94738,3e-05,6.52476]
[1776912304102,52.21,77914.78,20.2,0.94748,3e-05,6.51562]
[1776912308129,52.21,77916.82,20.2,0.94755,3e-05,6.508]
[1776912311151,52.21,77918.76,20.2,0.94763,3e-05,6.50102]
[1776912313165,52.21,77915.67,20.2,0.94753,3e-05,6.51059]
[1776912314172,52.21,77917.31,20.2,0.94759,3e-05,6.50503]
[1776912315179,52.21,77905.71,20.2,0.94719,3e-05,6.54249]
[1776912316186,52.21,77898.37,20.2,0.94695,3e-05,6.56612]
[1776912321220,52.2,77898.95,20.2,0.94698,3e-05,6.56294]
[1776912326255,52.2,77896.55,20.2,0.94692,3e-05,6.56915]
[1776912329277,52.19,77897.93,20.2,0.94697,3e-05,6.56366]
[1776912330284,52.19,77900.05,20.2,0.94705,3e-05,6.55642]
[1776912331291,52.18,77903.67,20.2,0.94723,3e-05,6.5378]
[1776912332298,52.17,77908.26,20.2,0.94742,3e-05,6.51986]
[1776912333305,52.16,77915.07,20.2,0.94767,3e-05,6.49505]
[1776912334311,52.16,77918.26,20.2,0.94781,3e-05,6.48231]
[1776912335319,52.15,77919.67,20.2,0.94787,3e-05,6.47574]
[1776912336326,52.15,77924.29,20.2,0.94803,3e-05,6.46061]
[1776912337333,52.15,77927.06,20.2,0.94813,3e-05,6.45149]
[1776912339347,52.15,77925.43,20.2,0.94807,3e-05,6.45648]
[1776912341361,52.15,77928.25,20.2,0.94817,3e-05,6.44709]
[1776912343375,52.15,77929.61,20.2,0.94822,3e-05,6.44243]
[1776912344382,52.15,77927.97,20.2,0.94817,3e-05,6.44761]
[1776912347403,52.15,77926.25,20.2,0.94811,3e-05,6.45279]
[1776912352438,52.14,77925.74,20.2,0.9481,3e-05,6.45363]
[1776912355459,52.14,77924.3,20.2,0.94806,3e-05,6.45786]
[1776912356466,52.14,77920.2,20.2,0.94792,3e-05,6.47098]
[1776912361500,52.14,77925.27,20.2,0.9481,3e-05,6.45376]
[1776912364523,52.14,77926.63,20.2,0.94815,3e-05,6.44896]
[1776912367854,52.14,77926.97,20.2,0.94816,3e-05,6.44759]
[1776912368555,52.14,77909.66,20.2,0.94758,3e-05,6.5034]
[1776912369562,52.14,77906.66,20.2,0.94749,3e-05,6.51292]
[1776912370568,52.13,77908.89,20.2,0.94758,3e-05,6.50333]
[1776912371561,52.13,77908.89,20.2,0.94758,3e-05,6.50333]
[1776912373590,52.13,77912.73,20.2,0.94772,3e-05,6.49057]
[1776912374597,52.13,77914.19,20.2,0.94777,3e-05,6.48564]
[1776912379632,52.12,77913.98,20.2,0.94777,3e-05,6.4854]
[1776912380639,52.12,77917.86,20.2,0.9479,3e-05,6.47264]
[1776912381376,52.12,77917.86,20.2,0.9479,3e-05,6.47264]
[1776912381646,52.12,77926.62,20.2,0.9482,3e-05,6.44415]
[1776912382496,52.12,77926.62,20.2,0.9482,3e-05,6.44415]
[1776912382653,52.12,77929.38,20.2,0.94829,3e-05,6.43512]
[1776912383660,52.12,77931.32,20.2,0.94836,3e-05,6.42877]
[1776912385674,52.12,77932.84,20.2,0.94841,3e-05,6.4237]
[1776912388695,52.12,77934.06,20.2,0.94845,3e-05,6.41954]
[1776912390709,52.12,77935.6,20.2,0.94851,3e-05,6.41445]
[1776912391716,52.12,77932.9,20.2,0.94844,3e-05,6.41948]
[1776912392723,52.12,77930.22,20.2,0.94836,3e-05,6.42805]
[1776912393730,52.12,77927.86,20.2,0.94828,3e-05,6.43558]
[1776912394737,52.12,77925.87,20.2,0.94821,3e-05,6.44191]
[1776912399772,52.12,77925.19,20.2,0.94819,3e-05,6.44359]
[1776912401785,52.12,77926.63,20.2,0.94824,3e-05,6.43873]
[1776912402793,52.12,77925.38,20.2,0.9482,3e-05,6.44267]
[1776912403800,52.12,77928.83,20.2,0.94832,3e-05,6.43143]
[1776912404807,52.12,77931.84,20.2,0.94842,3e-05,6.42164]
[1776912405814,52.12,77933.51,20.2,0.94848,3e-05,6.41619]
[1776912406821,52.12,77936.92,20.2,0.94859,3e-05,6.40516]
[1776912407828,52.12,77946.94,20.2,0.94893,3e-05,6.37292]
[1776912408835,52.12,77947.29,20.2,0.94894,3e-05,6.37181]
[1776912410849,52.12,77949.67,20.2,0.94902,3e-05,6.3642]
[1776912413870,52.12,77946.65,20.2,0.94891,3e-05,6.37395]
[1776912415884,52.12,77947.92,20.2,0.94896,3e-05,6.36988]
[1776912420918,52.12,77946.81,20.2,0.94892,3e-05,6.37349]
[1776912421926,52.12,77944.71,20.2,0.94885,3e-05,6.38023]
[1776912422933,52.12,77940.9,20.2,0.94872,3e-05,6.39246]
[1776912423940,52.12,77931.24,20.2,0.9484,3e-05,6.42353]
[1776912424947,52.12,77920.59,20.2,0.94805,3e-05,6.45785]
[1776912425268,52.12,77920.59,20.2,0.94805,3e-05,6.45785]
[1776912425957,52.12,77900.49,20.2,0.94737,3e-05,6.52294]
[1776912426376,52.12,77900.49,20.2,0.94737,3e-05,6.52294]
[1776912426962,52.11,77896.03,20.2,0.94722,3e-05,6.53723]
[1776912429343,52.11,77895.95,20.2,0.94722,3e-05,6.53731]
[1776912429985,52.11,77897.28,20.2,0.94727,3e-05,6.53271]
[1776912433006,52.11,77899.36,20.2,0.94734,3e-05,6.52517]
[1776912435020,52.11,77901.2,20.2,0.94741,3e-05,6.5187]
[1776912436027,52.11,77903.16,20.2,0.94748,3e-05,6.51209]
[1776912438041,52.11,77901.18,20.2,0.94742,3e-05,6.51809]
[1776912440055,52.11,77902.52,20.2,0.94747,3e-05,6.51328]
[1776912442069,52.1,77901.24,20.2,0.94743,3e-05,6.51699]
[1776912444083,52.1,77894.41,20.2,0.9472,3e-05,6.53879]
[1776912446097,52.1,77892.82,20.2,0.94715,3e-05,6.54345]
[1776912449049,52.1,77891.33,20.2,0.94711,3e-05,6.54748]
[1776912450125,52.1,77886.69,20.2,0.94695,3e-05,6.56271]
[1776912451131,52.1,77882.68,20.2,0.94684,3e-05,6.57223]
[1776912452139,52.1,77881.24,20.2,0.94679,3e-05,6.57698]
[1776912454153,52.1,77875.87,20.2,0.9466,3e-05,6.5949]
[1776912455256,52.1,77875.87,20.2,0.9466,3e-05,6.5949]
[1776912455297,52.1,77872.3,20.2,0.94648,3e-05,6.60661]
[1776912456563,52.1,77872.3,20.2,0.94648,3e-05,6.60661]
[1776912456649,52.1,77863.12,20.2,0.94616,3e-05,6.6367]
[1776912457444,52.1,77863.12,20.2,0.94616,3e-05,6.6367]
[1776912458010,52.1,77861.93,20.2,0.94612,3e-05,6.64054]
[1776912459188,52.1,77860.15,20.2,0.94606,3e-05,6.64632]
[1776912461201,52.1,77862.07,20.2,0.94613,3e-05,6.63983]
[1776912465229,52.1,77863.28,20.2,0.94618,3e-05,6.63556]
[1776912466237,52.1,77868.58,20.2,0.94636,3e-05,6.61806]
[1776912468251,52.1,77861.91,20.2,0.94613,3e-05,6.63992]
[1776912469258,52.1,77857.95,20.2,0.94599,3e-05,6.6529]
[1776912474293,52.1,77859.86,20.2,0.94607,3e-05,6.64611]
[1776912476307,52.09,77858.67,20.2,0.94603,3e-05,6.64984]
[1776912480334,52.09,77856.36,20.2,0.94595,3e-05,6.65704]
[1776912482663,52.09,77856.32,20.2,0.94595,3e-05,6.65705]
[1776912482690,52.09,77850.74,20.2,0.94576,3e-05,6.67521]
[1776912483358,52.09,77840.75,20.2,0.94541,3e-05,6.70827]
[1776912484365,52.09,77834.76,20.2,0.9452,4e-05,6.72793]
[1776912485372,52.09,77832.53,20.2,0.94513,4e-05,6.73511]
[1776912488393,52.09,77834.42,20.2,0.9452,4e-05,6.72809]
[1776912490408,52.09,77832.35,20.2,0.94513,4e-05,6.7345]
[1776912491415,52.09,77830.95,20.2,0.94509,4e-05,6.73891]
[1776912492422,52.09,77826.75,20.2,0.94494,4e-05,6.75263]
[1776912493429,52.09,77825.36,20.2,0.94489,4e-05,6.75701]
[1776912494437,52.08,77824.21,20.2,0.94486,4e-05,6.76056]
[1776912495445,52.08,77824.21,20.2,0.94486,4e-05,6.76056]
[1776912495547,52.08,77822.6,20.2,0.9448,4e-05,6.76564]
[1776912496451,52.08,77817.27,20.2,0.94462,4e-05,6.78313]
[1776912497458,52.08,77813.25,20.2,0.94448,4e-05,6.79626]
[1776912499466,52.08,77812.39,20.2,0.94445,4e-05,6.79921]
[1776912499916,52.08,77812.39,20.2,0.94445,4e-05,6.79921]
[1776912500014,52.08,77808.12,20.2,0.94429,4e-05,6.81358]
[1776912500484,52.08,77808.12,20.2,0.94429,4e-05,6.81358]
[1776912500964,52.08,77808.12,20.2,0.94429,4e-05,6.81358]
[1776912500979,52.08,77808.47,20.2,0.94431,4e-05,6.81243]
[1776912501444,52.08,77808.47,20.2,0.94431,4e-05,6.81243]
[1776912502493,52.08,77811.71,20.2,0.94442,4e-05,6.80161]
[1776912503500,52.08,77806.83,20.2,0.94425,4e-05,6.81797]
[1776912505507,52.08,77806.65,20.2,0.94424,4e-05,6.81861]
[1776912505611,52.08,77800.99,20.2,0.94404,4e-05,6.83761]
[1776912506835,52.08,77800.99,20.2,0.94404,4e-05,6.83761]
[1776912507002,52.08,77798.08,20.2,0.94393,4e-05,6.84737]
[1776912507528,52.08,77796.51,20.2,0.94388,4e-05,6.85264]
[1776912509541,52.08,77795.07,20.2,0.94383,4e-05,6.85741]
[1776912511556,52.08,77796.51,20.2,0.94391,4e-05,6.84878]
[1776912513570,52.08,77798.13,20.2,0.94397,4e-05,6.84328]
[1776912515584,52.08,77800.79,20.2,0.94406,4e-05,6.83432]
[1776912517598,52.08,77804.2,20.2,0.94418,4e-05,6.82288]
[1776912518246,52.08,77804.2,20.2,0.94418,4e-05,6.82288]
[1776912519611,52.08,77800.49,20.2,0.94405,4e-05,6.83535]
[1776912521626,52.08,77802.22,20.2,0.94411,4e-05,6.82959]
[1776912522288,52.08,77802.22,20.2,0.94411,4e-05,6.82959]
[1776912522633,52.08,77804.33,20.2,0.94419,4e-05,6.82254]
[1776912523640,52.08,77808.02,20.2,0.94432,4e-05,6.81021]
[1776912526661,52.08,77806.34,20.2,0.94426,4e-05,6.816]
[1776912528675,52.08,77804.86,20.2,0.9442,4e-05,6.82103]
[1776912531696,52.08,77814.7,20.2,0.94455,4e-05,6.78823]
[1776912532703,52.08,77817.36,20.2,0.94465,4e-05,6.77905]
[1776912533710,52.08,77819.17,20.2,0.94472,4e-05,6.77272]
[1776912536731,52.08,77821.5,20.2,0.94481,4e-05,6.76411]
[1776912537738,52.08,77820.26,20.2,0.94477,4e-05,6.76797]
[1776912538744,52.08,77824.69,20.2,0.94492,4e-05,6.75293]
[1776912539752,52.08,77829.05,20.2,0.94508,4e-05,6.73817]
[1776912540698,52.08,77829.05,20.2,0.94508,4e-05,6.73817]
[1776912540759,52.08,77831.72,20.2,0.94518,4e-05,6.72906]
[1776912542126,52.08,77831.72,20.2,0.94518,4e-05,6.72906]
[1776912542129,52.07,77838.63,20.2,0.94542,4e-05,6.70591]
[1776912543438,52.07,77838.06,20.2,0.9454,4e-05,6.70763]
[1776912543781,52.07,77839.33,20.2,0.94545,3e-05,6.70323]
[1776912544787,52.07,77841.41,20.2,0.94552,3e-05,6.69616]
[1776912545795,52.07,77832.53,20.2,0.94521,4e-05,6.72545]
[1776912546802,52.07,77831.15,20.2,0.94517,4e-05,6.72982]
[1776912549823,52.07,77835.63,20.2,0.94533,4e-05,6.71427]
[1776912550830,52.07,77842.43,20.2,0.94557,3e-05,6.69153]
[1776912551837,52.07,77843.8,20.2,0.94562,3e-05,6.68683]
[1776912553851,52.07,77845.6,20.2,0.94569,3e-05,6.68057]
[1776912554858,52.07,77846.89,20.2,0.94573,3e-05,6.67616]
[1776912555865,52.07,77852.34,20.2,0.94593,3e-05,6.65802]
[1776912556872,52.07,77859.65,20.2,0.94618,3e-05,6.63381]
[1776912557879,52.07,77855.16,20.2,0.94603,3e-05,6.64854]
[1776912558841,52.07,77855.16,20.2,0.94603,3e-05,6.64854]
[1776912558995,52.07,77859.08,20.2,0.94616,3e-05,6.63553]
[1776912559893,52.07,77862.65,20.2,0.94629,3e-05,6.6237]
[1776912563921,52.07,77855.63,20.2,0.94605,3e-05,6.6466]
[1776912564928,52.06,77853.2,20.2,0.94596,3e-05,6.65452]
[1776912567949,52.06,77855.14,20.2,0.94603,3e-05,6.64779]
[1776912568956,52.06,77856.92,20.2,0.9461,3e-05,6.64183]
[1776912569962,52.06,77858.45,20.2,0.94615,3e-05,6.63669]
[1776912570970,52.06,77861.6,20.2,0.94626,3e-05,6.62624]
[1776912571977,52.06,77856.12,20.2,0.9461,3e-05,6.64056]
[1776912573002,52.06,77850.58,20.2,0.94591,3e-05,6.65875]
[1776912578041,52.06,77848.01,20.2,0.94582,3e-05,6.66667]
[1776912580055,52.06,77846.06,20.2,0.94576,3e-05,6.67286]
[1776912584083,52.06,77848.84,20.2,0.94586,3e-05,6.66313]
[1776912585090,52.06,77851.54,20.2,0.94595,3e-05,6.6541]
[1776912590125,52.06,77850.77,20.2,0.94593,3e-05,6.65613]
[1776912593146,52.06,77852.85,20.2,0.94601,3e-05,6.64897]
[1776912594152,52.06,77854.17,20.2,0.94606,3e-05,6.64453]
[1776912595160,52.05,77852.38,20.2,0.94599,3e-05,6.65036]
[1776912597174,52.05,77851.01,20.2,0.94595,3e-05,6.6547]
[1776912600195,52.05,77853.26,20.2,0.94603,3e-05,6.64699]
[1776912601202,52.05,77858.59,20.2,0.94621,3e-05,6.62934]
[1776912603216,52.05,77856.91,20.2,0.94616,3e-05,6.63476]
[1776912604223,52.05,77858.17,20.2,0.9462,3e-05,6.63055]
[1776912607244,52.05,77859.45,20.2,0.94625,3e-05,6.62618]
[1776912610193,52.05,77859.53,20.2,0.94626,3e-05,6.62543]
[1776912610267,52.05,77864.16,20.2,0.94642,3e-05,6.6093]
[1776912611536,52.05,77864.16,20.2,0.94642,3e-05,6.6093]
[1776912611554,52.05,77869.73,20.2,0.94662,3e-05,6.59079]
[1776912612437,52.05,77869.73,20.2,0.94662,3e-05,6.59079]
[1776912612469,52.05,77873.12,20.2,0.94674,3e-05,6.57968]
[1776912613290,52.05,77870.48,20.2,0.94664,3e-05,6.58837]
[1776912618325,52.05,77870.58,20.2,0.94665,3e-05,6.58809]
[1776912620339,52.05,77871.9,20.2,0.94669,3e-05,6.58379]
[1776912623359,52.05,77873.45,20.2,0.94674,3e-05,6.57876]
[1776912626381,52.05,77875.91,20.2,0.94683,3e-05,6.57079]
[1776912627388,52.05,77878.96,20.2,0.94693,3e-05,6.56085]
[1776912628395,52.05,77886.39,20.2,0.94719,3e-05,6.53661]
[1776912629508,52.05,77886.39,20.2,0.94719,3e-05,6.53661]
[1776912629839,52.05,77895.38,20.2,0.94749,3e-05,6.50754]
[1776912630409,52.05,77902.11,20.2,0.94772,3e-05,6.48565]
[1776912631416,52.05,77900.25,20.2,0.94768,3e-05,6.48825]
[1776912632423,52.05,77897.67,20.2,0.94759,3e-05,6.49681]
[1776912634542,52.05,77898.59,20.2,0.94762,3e-05,6.49398]
[1776912634620,52.05,77901.81,20.2,0.94773,3e-05,6.48368]
[1776912635746,52.05,77901.81,20.2,0.94773,3e-05,6.48368]
[1776912635891,52.05,77901.81,20.2,0.94773,3e-05,6.48368]
[1776912636230,52.05,77914.78,20.2,0.94816,3e-05,6.44171]
[1776912637028,52.05,77914.78,20.2,0.94816,3e-05,6.44171]
[1776912637189,52.05,77914.78,20.2,0.94816,3e-05,6.44171]
[1776912637204,52.05,77928.07,20.2,0.94861,3e-05,6.39877]
[1776912637682,52.05,77928.07,20.2,0.94861,3e-05,6.39877]
[1776912638139,52.05,77928.07,20.2,0.94861,3e-05,6.39877]
[1776912638241,52.05,77947.34,20.2,0.94925,3e-05,6.33694]
[1776912638465,52.05,77955.82,20.2,0.94953,3e-05,6.30982]
[1776912639472,52.05,77959.54,20.2,0.94965,3e-05,6.29806]
[1776912641230,52.05,77959.54,20.2,0.94965,3e-05,6.29806]
[1776912641290,52.05,77957.78,20.2,0.94959,3e-05,6.30394]
[1776912641486,52.05,77956.47,20.2,0.94954,3e-05,6.30812]
[1776912642699,52.05,77957.75,20.2,0.94959,3e-05,6.30415]
[1776912643501,52.05,77960.11,20.2,0.94966,3e-05,6.29674]
[1776912645515,52.05,77958.25,20.2,0.9496,3e-05,6.30294]
[1776912649543,52.06,77960.63,20.2,0.94967,3e-05,6.2958]
[1776912650550,52.06,77957.42,20.2,0.94956,3e-05,6.30617]
[1776912655585,52.06,77957.13,20.2,0.94955,3e-05,6.30762]
[1776912657599,52.06,77959.92,20.2,0.94964,3e-05,6.29892]
[1776912660117,52.06,77961.61,20.2,0.94969,3e-05,6.29386]
[1776912661627,52.06,77966.55,20.2,0.94985,3e-05,6.27825]
[1776912663641,52.06,77962.15,20.2,0.94971,3e-05,6.29252]
[1776912668676,52.06,77961.91,20.2,0.94969,3e-05,6.2939]
[1776912670690,52.06,77965.55,20.2,0.94981,3e-05,6.28253]
[1776912673710,52.06,77964.25,20.2,0.94976,3e-05,6.28706]
[1776912674718,52.07,77963.01,20.2,0.94972,3e-05,6.29114]
[1776912679753,52.07,77962.87,20.2,0.94971,3e-05,6.29219]
[1776912683316,52.07,77966.64,20.2,0.94983,3e-05,6.28064]
[1776912683781,52.07,77971.64,20.2,0.94999,3e-05,6.26474]
[1776912684787,52.07,77970.33,20.2,0.94995,3e-05,6.26904]
[1776912686802,52.07,77971.88,20.2,0.94999,3e-05,6.26459]
[1776912687809,52.07,77973.59,20.2,0.95005,3e-05,6.25932]
[1776912688816,52.07,77982.73,20.2,0.95034,3e-05,6.23051]
[1776912689823,52.07,77984.39,20.2,0.95039,3e-05,6.22548]
[1776912693851,52.07,77981.69,20.2,0.95032,3e-05,6.23139]
[1776912694858,52.08,77979.9,20.2,0.95026,3e-05,6.23728]
[1776912699893,52.08,77981.37,20.2,0.9503,3e-05,6.23365]
[1776912700900,52.08,77983.27,20.2,0.95036,3e-05,6.22784]
[1776912702914,52.08,77981.24,20.2,0.95029,3e-05,6.23471]
[1776912704359,52.08,77978.53,20.2,0.9502,3e-05,6.2435]
[1776912705935,52.08,77979.76,20.2,0.95024,3e-05,6.23999]
[1776912708955,52.08,77977.68,20.2,0.95016,3e-05,6.24716]
[1776912711864,52.09,77977.51,20.2,0.95015,3e-05,6.24806]
[1776912711990,52.09,77989.77,20.2,0.95055,3e-05,6.20943]
[1776912713060,52.09,77989.77,20.2,0.95055,3e-05,6.20943]
[1776912713152,52.09,78002.52,20.2,0.95096,3e-05,6.16948]
[1776912714000,52.09,78001.64,20.2,0.95093,3e-05,6.17256]
[1776912714443,52.09,78001.64,20.2,0.95093,3e-05,6.17256]
[1776912715007,52.09,78004.24,20.2,0.95101,3e-05,6.16469]
[1776912716015,52.09,77999.16,20.2,0.95084,3e-05,6.18099]
[1776912719036,52.09,78009.47,20.2,0.95116,3e-05,6.14944]
[1776912720043,52.09,78011.27,20.2,0.95122,3e-05,6.14413]
[1776912722057,52.1,78004.7,20.2,0.951,3e-05,6.16548]
[1776912723064,52.1,78001.77,20.2,0.9509,3e-05,6.17501]
[1776912725078,52.1,78011.21,20.2,0.9512,3e-05,6.14596]
[1776912726085,52.1,78015.87,20.2,0.95134,3e-05,6.1317]
[1776912729108,52.1,78009.23,20.2,0.95112,3e-05,6.15366]
[1776912732130,52.11,78013.67,20.2,0.95125,3e-05,6.14075]
[1776912733137,52.11,78017.41,20.2,0.95137,3e-05,6.12939]
[1776912737165,52.11,78016.27,20.2,0.95132,3e-05,6.13448]
[1776912742201,52.12,78016.5,20.2,0.9513,3e-05,6.13562]
[1776912743208,52.12,78017.67,20.2,0.95134,3e-05,6.13233]
[1776912744215,52.12,78016.44,20.2,0.9513,3e-05,6.13656]
[1776912746230,52.12,78017.79,20.2,0.95133,3e-05,6.13307]
[1776912749251,52.13,78018.82,20.2,0.95135,3e-05,6.13098]
[1776912755293,52.13,78018.51,20.2,0.95135,3e-05,6.13067]
[1776912758313,52.14,78000.7,20.2,0.95076,3e-05,6.18772]
[1776912759321,52.14,77996.42,20.2,0.95062,3e-05,6.20149]
[1776912761358,52.14,77997.96,20.2,0.95067,3e-05,6.19716]
[1776912763372,52.14,77991.98,20.2,0.95047,3e-05,6.21656]
[1776912764378,52.14,77989.3,20.2,0.95038,3e-05,6.22527]
[1776912767400,52.14,77992.59,20.2,0.95048,3e-05,6.21553]
[1776912768407,52.15,77995.08,20.2,0.95056,3e-05,6.2079]
[1776912769414,52.15,77996.55,20.2,0.9506,3e-05,6.20351]
[1776912771427,52.15,77997.7,20.2,0.95064,3e-05,6.20038]
[1776912773406,52.15,77992.58,20.2,0.95047,3e-05,6.21701]
[1776912774448,52.15,77993.92,20.2,0.95051,3e-05,6.213]
[1776912775456,52.15,77996.3,20.2,0.95058,3e-05,6.20572]
[1776912776463,52.15,77997.92,20.2,0.95063,3e-05,6.20085]
[1776912778477,52.15,78001.08,20.2,0.95073,3e-05,6.19139]
[1776912779484,52.15,78007.29,20.2,0.95093,3e-05,6.17211]
[1776912780491,52.16,78009.89,20.2,0.95101,3e-05,6.16424]
[1776912782505,52.16,78011.83,20.2,0.95106,3e-05,6.15878]
[1776912784519,52.16,78013.1,20.2,0.9511,3e-05,6.15543]
[1776912785526,52.16,78011.87,20.2,0.95105,3e-05,6.15962]
[1776912787543,52.16,78013.52,20.2,0.9511,3e-05,6.15509]
[1776912788548,52.16,78020.82,20.2,0.95133,3e-05,6.13255]
[1776912789555,52.16,78023.23,20.2,0.9514,3e-05,6.12538]
[1776912790699,52.16,78023.23,20.2,0.9514,3e-05,6.12538]
[1776912790915,52.16,78023.23,20.2,0.9514,3e-05,6.12538]
[1776912791118,52.16,78023.23,20.2,0.9514,3e-05,6.12538]
[1776912791220,52.17,78022.39,20.2,0.95137,3e-05,6.12877]
[1776912791959,52.17,78022.39,20.2,0.95137,3e-05,6.12877]
[1776912792199,52.17,78032.95,20.2,0.9517,3e-05,6.09622]
[1776912792949,52.17,78032.95,20.2,0.9517,3e-05,6.09622]
[1776912793013,52.17,78034.81,20.2,0.95175,3e-05,6.09087]
[1776912793583,52.17,78033.21,20.2,0.9517,3e-05,6.09585]
[1776912794589,52.17,78036.47,20.2,0.9518,3e-05,6.08612]
[1776912795597,52.17,78039.76,20.2,0.9519,3e-05,6.07633]
[1776912796948,52.18,78037.33,20.2,0.95182,3e-05,6.0848]
[1776912797942,52.18,78037.33,20.2,0.95182,3e-05,6.0848]
[1776912798790,52.18,78034.89,20.2,0.95173,3e-05,6.09284]
[1776912799625,52.18,78036.16,20.2,0.95177,3e-05,6.08932]
[1776912801638,52.18,78037.8,20.2,0.95181,3e-05,6.08508]
[1776912804101,52.18,78037.15,20.2,0.95179,3e-05,6.08755]
[1776912804357,52.18,78037.15,20.2,0.95179,3e-05,6.08755]
[1776912804660,52.18,78043.85,20.2,0.95199,3e-05,6.06716]
[1776912806220,52.18,78038.99,20.2,0.95184,3e-05,6.08233]
[1776912806674,52.18,78040.99,20.2,0.9519,3e-05,6.07611]
[1776912808107,52.18,78040.99,20.2,0.9519,3e-05,6.07611]
[1776912810702,52.19,78043.64,20.2,0.95198,3e-05,6.0684]
[1776912812434,52.19,78045.61,20.2,0.95206,3e-05,6.05969]
[1776912816744,52.19,78043.51,20.2,0.95198,3e-05,6.06727]
[1776912818263,52.19,78041.79,20.2,0.95193,3e-05,6.07268]
[1776912819959,52.19,78044.41,20.2,0.95201,3e-05,6.06459]
[1776912822388,52.19,78040.78,20.2,0.9519,3e-05,6.07595]
[1776912822787,52.19,78039.65,20.2,0.95186,3e-05,6.07947]
[1776912823794,52.19,78036.86,20.2,0.95177,3e-05,6.08817]
[1776912824801,52.19,78035.42,20.2,0.95172,3e-05,6.09309]
[1776912826412,52.2,78034.13,20.2,0.95167,3e-05,6.09795]
[1776912826815,52.2,78032.71,20.2,0.95163,3e-05,6.10237]
[1776912829441,52.2,78031.27,20.2,0.95157,3e-05,6.10806]
[1776912830205,52.2,78028.69,20.2,0.95148,3e-05,6.1165]
[1776912831850,52.2,78031.44,20.2,0.95157,3e-05,6.10829]
[1776912833259,52.21,78033.72,20.2,0.95163,3e-05,6.10193]
[1776912833925,52.21,78035.36,20.2,0.95169,3e-05,6.09682]
[1776912834871,52.21,78038.79,20.2,0.95179,3e-05,6.08653]
[1776912835878,52.21,78040.94,20.2,0.95185,3e-05,6.08025]
[1776912837099,52.21,78036.59,20.2,0.95171,3e-05,6.09464]
[1776912837892,52.21,78032.57,20.2,0.95158,3e-05,6.10716]
[1776912840913,52.21,78031.29,20.2,0.95153,3e-05,6.11233]
[1776912842755,52.22,78032.35,20.2,0.95155,3e-05,6.10978]
[1776912843234,52.22,78016.37,20.2,0.95104,3e-05,6.16013]
[1776912844026,52.22,78016.37,20.2,0.95104,3e-05,6.16013]
[1776912844090,52.22,77998.98,20.2,0.95048,3e-05,6.21511]
[1776912846482,52.22,77999.54,20.2,0.95049,3e-05,6.21375]
[1776912847962,52.22,77997.91,20.2,0.95044,3e-05,6.2193]
[1776912850253,52.22,77996.11,20.2,0.95038,3e-05,6.22538]
[1776912856018,52.23,77995.27,20.2,0.95034,3e-05,6.22921]
[1776912859039,52.23,77993.7,20.2,0.95028,3e-05,6.23478]
[1776912860046,52.23,77991.9,20.2,0.95022,3e-05,6.24066]
[1776912864187,52.23,77992.35,20.2,0.95023,3e-05,6.2398]
[1776912866088,52.23,77995.04,20.2,0.95031,3e-05,6.23188]
[1776912867095,52.23,77993.69,20.2,0.95026,3e-05,6.23635]
[1776912869108,52.23,77992.28,20.2,0.95021,3e-05,6.24119]
[1776912870116,52.23,77994.12,20.2,0.95027,3e-05,6.23556]
[1776912871123,52.24,77992.26,20.2,0.95024,3e-05,6.23806]
[1776912876158,52.24,77991.92,20.2,0.95022,3e-05,6.24009]
[1776912881193,52.24,77991.45,20.2,0.95019,3e-05,6.24253]
[1776912886228,52.24,77991.28,20.2,0.95018,3e-05,6.24401]
[1776912887235,52.25,77985.09,20.2,0.94997,3e-05,6.26378]
[1776912890256,52.25,77989.36,20.2,0.95011,3e-05,6.25072]
[1776912892269,52.25,77987.7,20.2,0.95005,3e-05,6.25632]
[1776912893277,52.25,77984.99,20.2,0.94996,3e-05,6.26507]
[1776912894284,52.25,77983.34,20.2,0.9499,3e-05,6.27045]
[1776912898313,52.25,77985.46,20.2,0.94997,3e-05,6.2643]
[1776912901334,52.25,77989.47,20.2,0.95009,3e-05,6.25206]
[1776912905361,52.25,77991.12,20.2,0.95014,3e-05,6.24754]
[1776912907641,52.26,77992.12,20.2,0.95017,3e-05,6.24474]
[1776912908383,52.26,77974.44,20.2,0.94959,3e-05,6.30097]
[1776912908759,52.26,77974.44,20.2,0.94959,3e-05,6.30097]
[1776912909390,52.26,77968.27,20.2,0.94939,3e-05,6.32069]
[1776912910397,52.26,77964.83,20.2,0.94927,3e-05,6.33171]
[1776912910944,52.26,77964.83,20.2,0.94927,3e-05,6.33171]
[1776912911404,52.26,77966.26,20.2,0.94932,3e-05,6.32719]
[1776912914425,52.26,77964.59,20.2,0.94926,3e-05,6.33265]
[1776912919460,52.26,77965.63,20.2,0.9493,3e-05,6.32952]
[1776912921474,52.26,77964.36,20.2,0.94925,3e-05,6.33365]
[1776912926509,52.26,77962.94,20.2,0.94921,3e-05,6.33838]
[1776912932551,52.26,77954.45,20.2,0.94895,3e-05,6.36211]
[1776912933558,52.26,77963.81,20.2,0.94926,3e-05,6.33222]
[1776912934564,52.26,77963.47,20.2,0.94925,3e-05,6.33335]
[1776912935572,52.26,77965.18,20.2,0.9493,3e-05,6.32794]
[1776912938593,52.26,77981.12,20.2,0.94982,3e-05,6.27743]
[1776912939600,52.26,77985.82,20.2,0.94997,3e-05,6.26268]
[1776912940607,52.26,77987.45,20.2,0.95003,3e-05,6.25769]
[1776912941614,52.26,77988.68,20.2,0.95006,3e-05,6.25397]
[1776912942621,52.26,77989.82,20.2,0.9501,3e-05,6.25055]
[1776912945366,52.26,77989.4,20.2,0.95008,3e-05,6.25206]
[1776912945384,52.26,77992.36,20.2,0.95018,3e-05,6.24309]
[1776912946390,52.26,77996.53,20.2,0.95031,3e-05,6.23014]
[1776912946662,52.26,77996.53,20.2,0.95031,3e-05,6.23014]
[1776912946749,52.26,77999.44,20.2,0.9504,3e-05,6.22096]
[1776912948663,52.27,77995.29,20.2,0.95026,3e-05,6.23452]
[1776912949670,52.27,77988.67,20.2,0.95005,3e-05,6.25566]
[1776912950677,52.27,77979.08,20.2,0.94973,3e-05,6.28622]
[1776912951684,52.27,77978.22,20.2,0.9497,3e-05,6.28907]
[1776912953698,52.27,77976.67,20.2,0.94965,3e-05,6.29423]
[1776912954705,52.27,77978.2,20.2,0.9497,3e-05,6.28948]
[1776912955712,52.27,77980.25,20.2,0.94977,3e-05,6.28309]
[1776912959740,52.27,77981.53,20.2,0.9498,3e-05,6.27955]
[1776912962266,52.27,77980.46,20.2,0.94976,3e-05,6.28321]
[1776912962577,52.27,77980.46,20.2,0.94976,3e-05,6.28321]
[1776912962770,52.27,77965.43,20.2,0.94927,3e-05,6.33113]
[1776912964197,52.27,77965.43,20.2,0.94927,3e-05,6.33113]
[1776912964216,52.27,77959.98,20.2,0.94909,3e-05,6.34859]
[1776912964783,52.27,77964.81,20.2,0.94925,3e-05,6.33318]
[1776912965812,52.27,77964.81,20.2,0.94925,3e-05,6.33318]
[1776912965826,52.27,77963.28,20.2,0.9492,3e-05,6.3381]
[1776912967078,52.27,77963.28,20.2,0.9492,3e-05,6.3381]
[1776912967179,52.27,77946.24,20.2,0.94864,3e-05,6.3926]
[1776912967805,52.27,77947.62,20.2,0.94868,3e-05,6.38817]
[1776912969629,52.27,77949.09,20.2,0.94873,3e-05,6.38338]
[1776912970112,52.27,77949.96,20.2,0.94876,3e-05,6.38056]
[1776912970826,52.27,77947.53,20.2,0.94868,3e-05,6.38835]
[1776912971833,52.27,77954.5,20.2,0.94891,3e-05,6.36598]
[1776912972840,52.27,77960.87,20.2,0.94912,3e-05,6.34561]
[1776912973847,52.27,77963.41,20.2,0.9492,3e-05,6.33753]
[1776912976692,52.27,77963.93,20.2,0.94922,3e-05,6.33596]
[1776912976868,52.27,77966.5,20.2,0.9493,3e-05,6.32781]
[1776912977875,52.27,77971.2,20.2,0.94946,3e-05,6.3129]
[1776912979889,52.27,77972.46,20.2,0.9495,3e-05,6.30907]
[1776912982910,52.27,77965.19,20.2,0.94926,3e-05,6.3325]
[1776912987945,52.27,77964.88,20.2,0.94924,3e-05,6.33378]
[1776912992980,52.28,77964.13,20.2,0.94924,3e-05,6.33285]
[1776912997008,52.28,77966.33,20.2,0.94931,3e-05,6.32607]
[1776913001036,52.28,77969.52,20.2,0.94941,3e-05,6.31617]
[1776913005064,52.28,77965.97,20.2,0.94929,3e-05,6.32781]
[1776913006071,52.28,77964.35,20.2,0.94924,3e-05,6.33307]
[1776913008085,52.28,77965.62,20.2,0.94928,3e-05,6.32914]
[1776913009092,52.28,77967.43,20.2,0.94934,3e-05,6.32344]
[1776913014127,52.28,77967.06,20.2,0.94932,3e-05,6.32507]
[1776913019162,52.28,77967.25,20.2,0.94933,3e-05,6.32484]
[1776913021176,52.28,77966.05,20.2,0.94928,3e-05,6.32883]
[1776913022077,52.28,77966.05,20.2,0.94928,3e-05,6.32883]
[1776913022183,52.28,77957.59,20.2,0.949,3e-05,6.35589]
[1776913023190,52.28,77954.08,20.2,0.94889,3e-05,6.36714]
[1776913024197,52.28,77952.39,20.2,0.94883,3e-05,6.37255]
[1776913027217,52.28,77953.52,20.2,0.94887,3e-05,6.36893]
[1776913031246,52.28,77957.81,20.2,0.94901,3e-05,6.35522]
[1776913032253,52.28,77959.03,20.2,0.94905,3e-05,6.35135]
[1776913037288,52.28,77957.48,20.2,0.949,3e-05,6.35649]
[1776913038295,52.28,77954.16,20.2,0.94889,3e-05,6.36713]
[1776913043329,52.28,77952.57,20.2,0.94884,3e-05,6.37225]
[1776913047358,52.28,77945.4,20.2,0.9486,3e-05,6.39523]
[1776913051386,52.28,77944.05,20.2,0.94858,3e-05,6.3958]
[1776913053400,52.28,77950.99,20.2,0.94881,3e-05,6.37347]
[1776913054406,52.28,77952.66,20.2,0.94887,3e-05,6.36812]
[1776913059442,52.28,77953.01,20.2,0.94888,3e-05,6.36701]
[1776913064477,52.28,77951.34,20.2,0.94882,3e-05,6.37239]
[1776913066490,52.28,77953.17,20.2,0.94888,3e-05,6.36653]
[1776913068505,52.28,77950.27,20.2,0.94879,3e-05,6.37582]
[1776913069512,52.28,77944.09,20.2,0.94858,3e-05,6.39562]
[1776913074548,52.28,77943.82,20.2,0.94858,3e-05,6.39626]
[1776913077569,52.28,77951.49,20.2,0.94883,3e-05,6.37155]
[1776913078576,52.28,77953.13,20.2,0.94889,3e-05,6.36629]
[1776913079583,52.28,77954.54,20.2,0.94893,3e-05,6.36179]
[1776913081596,52.28,77960.08,20.2,0.94912,3e-05,6.34411]
[1776913082611,52.28,77964.48,20.2,0.94926,3e-05,6.33011]
[1776913083618,52.28,77975.71,20.2,0.94963,3e-05,6.29444]
[1776913084624,52.28,77980.83,20.2,0.94979,3e-05,6.27832]
[1776913085632,52.28,77986.4,20.2,0.94997,3e-05,6.26082]
[1776913087344,52.28,77985.94,20.2,0.94996,3e-05,6.26203]
[1776913087686,52.28,77985.94,20.2,0.94996,3e-05,6.26203]
[1776913087697,52.28,77991.89,20.2,0.95016,3e-05,6.24296]
[1776913088248,52.28,77991.89,20.2,0.95016,3e-05,6.24296]
[1776913088734,52.28,77991.89,20.2,0.95016,3e-05,6.24296]
[1776913088652,52.28,78001.78,20.2,0.95048,3e-05,6.21154]
[1776913089660,52.28,78006.47,20.2,0.95063,3e-05,6.19661]
[1776913090433,52.28,78006.47,20.2,0.95063,3e-05,6.19661]
[1776913090696,52.28,78006.47,20.2,0.95063,3e-05,6.19661]
[1776913090755,52.28,78008.59,20.2,0.9507,3e-05,6.1898]
[1776913093688,52.28,78010.15,20.2,0.95076,3e-05,6.18449]
[1776913094695,52.28,78016.9,20.2,0.95097,3e-05,6.16318]
[1776913095702,52.28,78018.79,20.2,0.95103,3e-05,6.15717]
[1776913096709,52.28,78023.05,20.2,0.95117,3e-05,6.14375]
[1776913097717,52.28,78025.87,20.2,0.95126,3e-05,6.13487]
[1776913099732,52.28,78023.81,20.2,0.9512,3e-05,6.1412]
[1776913101745,52.28,78022.63,20.2,0.95116,3e-05,6.14477]
[1776913102752,52.28,78026.21,20.2,0.95128,3e-05,6.13351]
[1776913106780,52.28,78027.51,20.2,0.95132,3e-05,6.12926]
[1776913108794,52.28,78020.13,20.2,0.95108,3e-05,6.15226]
[1776913111815,52.27,78024.64,20.2,0.95126,3e-05,6.13437]
[1776913113829,52.27,78027.08,20.2,0.95134,3e-05,6.12665]
[1776913115845,52.27,78020.61,20.2,0.95113,3e-05,6.1468]
[1776913116850,52.27,78022.5,20.2,0.95119,3e-05,6.14082]
[1776913119871,52.27,78023.74,20.2,0.95123,3e-05,6.13676]
[1776913124906,52.27,78023.0,20.2,0.95121,3e-05,6.13879]
[1776913128933,52.27,78021.29,20.2,0.95116,3e-05,6.14386]
[1776913133969,52.27,78023.01,20.2,0.95122,3e-05,6.13811]
[1776913139003,52.27,78016.14,20.2,0.951,3e-05,6.15926]
[1776913141020,52.27,78007.09,20.2,0.95071,3e-05,6.18744]
[1776913142027,52.27,78005.29,20.2,0.95066,3e-05,6.19295]
[1776913143034,52.27,78001.87,20.2,0.95055,3e-05,6.20354]
[1776913146055,52.27,78000.32,20.2,0.9505,3e-05,6.20787]
[1776913151091,52.26,77998.59,20.2,0.95046,3e-05,6.21236]
[1776913153105,52.26,78000.73,20.2,0.95053,3e-05,6.20521]
[1776913158140,52.26,78001.38,20.2,0.95056,3e-05,6.2022]
[1776913160154,52.26,78002.65,20.2,0.95061,3e-05,6.19782]
[1776913165190,52.25,78002.28,20.2,0.9506,3e-05,6.19804]
[1776913167203,52.25,77998.24,20.2,0.95048,3e-05,6.21039]
[1776913168977,52.25,77998.15,20.2,0.95048,3e-05,6.21048]
[1776913169218,52.25,77992.67,20.2,0.9503,3e-05,6.22755]
[1776913170006,52.25,77992.67,20.2,0.9503,3e-05,6.22755]
[1776913170225,52.25,77987.98,20.2,0.95015,3e-05,6.24216]
[1776913171232,52.25,77985.56,20.2,0.9501,3e-05,6.24599]
[1776913171887,52.25,77985.56,20.2,0.9501,3e-05,6.24599]
[1776913172239,52.25,77983.33,20.2,0.95003,3e-05,6.25321]
[1776913174253,52.25,77980.66,20.2,0.94994,3e-05,6.26195]
[1776913179288,52.25,77980.95,20.2,0.94995,3e-05,6.26123]
[1776913180295,52.25,77974.03,20.2,0.94972,3e-05,6.28287]
[1776913182309,52.25,77971.98,20.2,0.94965,3e-05,6.28967]
[1776913183316,52.25,77970.49,20.2,0.9496,3e-05,6.29448]
[1776913188640,52.25,77969.93,20.2,0.94958,3e-05,6.29653]
[1776913193691,52.25,77968.93,20.2,0.94956,3e-05,6.29834]
[1776913196407,52.24,77964.25,20.2,0.94942,3e-05,6.31181]
[1776913197414,52.24,77965.6,20.2,0.94947,3e-05,6.30713]
[1776913200434,52.24,77966.88,20.2,0.94953,3e-05,6.30196]
[1776913201442,52.24,77961.66,20.2,0.94936,3e-05,6.31823]
[1776913202449,52.24,77963.94,20.2,0.94944,3e-05,6.31058]
[1776913203456,52.24,77965.59,20.2,0.94949,3e-05,6.30496]
[1776913206478,52.23,77962.53,20.2,0.9494,3e-05,6.31362]
[1776913208492,52.23,77955.51,20.2,0.94918,3e-05,6.33526]
[1776913210506,52.23,77957.78,20.2,0.94926,3e-05,6.3272]
[1776913212520,52.23,77955.65,20.2,0.9492,3e-05,6.33321]
[1776913214534,52.22,77954.05,20.2,0.94916,3e-05,6.33752]
[1776913215541,52.22,77955.69,20.2,0.94922,3e-05,6.33187]
[1776913220729,52.22,77955.0,20.2,0.94921,3e-05,6.33248]
[1776913221585,52.22,77937.85,20.2,0.94864,3e-05,6.38703]
[1776913221965,52.22,77937.85,20.2,0.94864,3e-05,6.38703]
[1776913222592,52.22,77934.04,20.2,0.94852,3e-05,6.39921]
[1776913224758,52.21,77934.55,20.2,0.94854,3e-05,6.39748]
[1776913226620,52.21,77933.19,20.2,0.94849,3e-05,6.40162]
[1776913228634,52.21,77931.66,20.2,0.94844,3e-05,6.40636]
[1776913233669,52.21,77935.22,20.2,0.94859,3e-05,6.39084]
[1776913237697,52.21,77933.33,20.2,0.94853,3e-05,6.39663]
[1776913239711,52.21,77938.09,20.2,0.94869,3e-05,6.38118]
[1776913241725,52.21,77940.75,20.2,0.94878,3e-05,6.37253]
[1776913242489,52.21,77940.75,20.2,0.94878,3e-05,6.37253]
[1776913242732,52.21,77947.89,20.2,0.94902,3e-05,6.34961]
[1776913243692,52.21,77947.89,20.2,0.94902,3e-05,6.34961]
[1776913243739,52.21,77955.81,20.2,0.94928,3e-05,6.3243]
[1776913244746,52.21,77957.34,20.2,0.94933,3e-05,6.31946]
[1776913244943,52.21,77957.34,20.2,0.94933,3e-05,6.31946]
[1776913249781,52.21,77962.29,20.2,0.94949,3e-05,6.30392]
[1776913250788,52.21,77966.08,20.2,0.94962,3e-05,6.29194]
[1776913254820,52.21,77964.96,20.2,0.94959,3e-05,6.2942]
[1776913257840,52.2,77963.21,20.2,0.94954,3e-05,6.2988]
[1776913258847,52.2,77959.31,20.2,0.94942,3e-05,6.31089]
[1776913259854,52.2,77956.37,20.2,0.94932,3e-05,6.32034]
[1776913262875,52.2,77957.49,20.2,0.94936,3e-05,6.31694]
[1776913263882,52.2,77963.18,20.2,0.94954,3e-05,6.29887]
[1776913266903,52.21,77966.69,20.2,0.94966,3e-05,6.288]
[1776913268917,52.21,77964.66,20.2,0.94959,3e-05,6.29469]
[1776913271938,52.21,77958.38,20.2,0.94938,3e-05,6.31501]
[1776913272945,52.21,77960.92,20.2,0.94946,3e-05,6.30699]
[1776913273952,52.21,77962.13,20.2,0.9495,3e-05,6.30322]
[1776913278987,52.21,77961.29,20.2,0.94947,3e-05,6.30636]
[1776913281001,52.21,77960.02,20.2,0.94942,3e-05,6.31058]
[1776913283015,52.21,77954.89,20.2,0.94925,3e-05,6.32711]
[1776913284021,52.21,77953.3,20.2,0.9492,3e-05,6.33224]
[1776913285029,52.21,77950.72,20.2,0.94911,3e-05,6.34054]
[1776913286817,52.21,77942.52,20.2,0.94884,3e-05,6.36681]
[1776913287043,52.21,77936.5,20.2,0.94864,3e-05,6.38613]
[1776913292078,52.21,77935.17,20.2,0.94863,3e-05,6.38657]
[1776913297113,52.21,77935.55,20.2,0.94864,3e-05,6.38512]
[1776913299911,52.21,77935.91,20.2,0.94865,3e-05,6.38392]
[1776913299922,52.21,77935.91,20.2,0.94865,3e-05,6.38392]
[1776913299981,52.21,77935.91,20.2,0.94865,3e-05,6.38392]
[1776913300069,52.21,77935.55,20.2,0.94864,3e-05,6.38503]
[1776913300370,52.21,77935.55,20.2,0.94864,3e-05,6.38503]
[1776913300881,52.21,77935.55,20.2,0.94864,3e-05,6.38503]
[1776913300982,52.21,77931.76,20.2,0.94852,3e-05,6.39708]
[1776913301017,52.21,77931.76,20.2,0.94852,3e-05,6.39708]
[1776913301141,52.21,77924.65,20.2,0.94828,3e-05,6.41997]
[1776913302148,52.21,77921.51,20.2,0.94818,3e-05,6.42999]
[1776913303952,52.21,77921.51,20.2,0.94818,3e-05,6.42999]
[1776913303155,52.21,77930.07,20.2,0.94846,3e-05,6.40229]
[1776913304162,52.21,77944.91,20.2,0.94896,3e-05,6.35459]
[1776913305169,52.21,77948.76,20.2,0.94908,3e-05,6.34227]
[1776913306813,52.21,77950.36,20.2,0.94914,3e-05,6.33722]
[1776913307183,52.21,77954.76,20.2,0.94928,3e-05,6.32317]
[1776913308211,52.21,77954.76,20.2,0.94928,3e-05,6.32317]
[1776913308310,52.21,77954.76,20.2,0.94928,3e-05,6.32317]
[1776913308364,52.21,77957.55,20.2,0.94937,3e-05,6.31433]
[1776913309603,52.21,77957.55,20.2,0.94937,3e-05,6.31433]
[1776913309637,52.21,77969.89,20.2,0.94978,3e-05,6.27486]
[1776913310204,52.21,77978.43,20.2,0.95006,3e-05,6.24777]
[1776913311211,52.21,77979.13,20.2,0.95008,3e-05,6.24532]
[1776913312658,52.21,77979.13,20.2,0.95008,3e-05,6.24532]
[1776913312703,52.2,77976.56,20.2,0.95,3e-05,6.25299]
[1776913313225,52.2,77970.34,20.2,0.9498,3e-05,6.27272]
[1776913314232,52.2,77964.47,20.2,0.94961,3e-05,6.29111]
[1776913316591,52.2,77964.33,20.2,0.94961,3e-05,6.29125]
[1776913319969,52.2,77965.99,20.2,0.94968,3e-05,6.28445]
[1776913324343,52.19,77970.84,20.2,0.94985,3e-05,6.26786]
[1776913325350,52.19,77972.7,20.2,0.94991,3e-05,6.26166]
[1776913326357,52.19,77969.56,20.2,0.94981,3e-05,6.27136]
[1776913327676,52.19,77965.85,20.2,0.9497,3e-05,6.28262]
[1776913328371,52.19,77963.72,20.2,0.94963,3e-05,6.28939]
[1776913333422,52.19,77963.1,20.2,0.94962,3e-05,6.29016]
[1776913333523,52.19,77961.78,20.2,0.94958,3e-05,6.29375]
[1776913339447,52.18,77960.57,20.2,0.94955,3e-05,6.29691]
[1776913343476,52.18,77962.2,20.2,0.9496,3e-05,6.29215]
[1776913348511,52.19,77963.55,20.2,0.94964,3e-05,6.28859]
[1776913349518,52.19,77973.03,20.2,0.94995,3e-05,6.25818]
[1776913350525,52.18,77976.52,20.2,0.95007,3e-05,6.24687]
[1776913351532,52.18,77980.45,20.2,0.95022,3e-05,6.23085]
[1776913352926,52.19,77982.13,20.2,0.95027,3e-05,6.22596]
[1776913354553,52.19,77980.84,20.2,0.95022,3e-05,6.23051]
[1776913355560,52.19,77985.85,20.2,0.95038,3e-05,6.21489]
[1776913360595,52.19,77977.5,20.2,0.95011,3e-05,6.24168]
[1776913361602,52.19,77975.42,20.2,0.95004,3e-05,6.24804]
[1776913364623,52.19,77981.71,20.2,0.95024,3e-05,6.22868]
[1776913365630,52.19,77986.47,20.2,0.9504,3e-05,6.21343]
[1776913366703,52.19,77986.47,20.2,0.9504,3e-05,6.21343]
[1776913366778,52.19,77990.99,20.2,0.95055,3e-05,6.19898]
[1776913367209,52.19,77990.99,20.2,0.95055,3e-05,6.19898]
[1776913367652,52.19,78019.3,20.2,0.95146,3e-05,6.11013]
[1776913368153,52.19,78019.3,20.2,0.95146,3e-05,6.11013]
[1776913368656,52.19,78037.65,20.2,0.95204,3e-05,6.05281]
[1776913369663,52.19,78035.8,20.2,0.95198,3e-05,6.05864]
[1776913370807,52.19,78035.8,20.2,0.95198,3e-05,6.05864]
[1776913370851,52.19,78032.21,20.2,0.95186,3e-05,6.06987]
[1776913372684,52.19,78041.68,20.2,0.95216,3e-05,6.04056]
[1776913373691,52.19,78045.55,20.2,0.95228,3e-05,6.02866]
[1776913376712,52.19,78038.86,20.2,0.95207,3e-05,6.04976]
[1776913378726,52.19,78035.64,20.2,0.95197,3e-05,6.05991]
[1776913380740,52.19,78041.23,20.2,0.95214,3e-05,6.04269]
[1776913381748,52.19,78042.57,20.2,0.95218,3e-05,6.03862]
[1776913382433,52.19,78042.57,20.2,0.95218,3e-05,6.03862]
[1776913382652,52.19,78042.57,20.2,0.95218,3e-05,6.03862]
[1776913382776,52.19,78042.57,20.2,0.95218,3e-05,6.03862]
[1776913382864,52.19,78027.93,20.2,0.95172,3e-05,6.08421]
[1776913383762,52.19,78022.23,20.2,0.95154,3e-05,6.10201]
[1776913385537,52.19,78022.98,20.2,0.95156,3e-05,6.09965]
[1776913385589,52.19,78022.98,20.2,0.95156,3e-05,6.09965]
[1776913386064,52.19,78015.72,20.2,0.95133,3e-05,6.12233]
[1776913386509,52.19,78015.72,20.2,0.95133,3e-05,6.12233]
[1776913386544,52.19,78015.72,20.2,0.95133,3e-05,6.12233]
[1776913386756,52.19,78015.72,20.2,0.95133,3e-05,6.12233]
[1776913386782,52.19,78019.16,20.2,0.95144,3e-05,6.11153]
[1776913387790,52.19,78017.23,20.2,0.95138,3e-05,6.11753]
[1776913388796,52.19,78020.11,20.2,0.95147,3e-05,6.1085]
[1776913389641,52.19,78020.11,20.2,0.95147,3e-05,6.1085]
[1776913393832,52.19,78022.15,20.2,0.95154,3e-05,6.10198]
[1776913397864,52.19,78018.86,20.2,0.95143,3e-05,6.1122]
[1776913398871,52.19,78014.76,20.2,0.9513,3e-05,6.12499]
[1776913402899,52.19,78020.31,20.2,0.95148,3e-05,6.10741]
[1776913406927,52.19,78015.63,20.2,0.95134,3e-05,6.12191]
[1776913409948,52.19,78017.02,20.2,0.95138,3e-05,6.11741]
[1776913413976,52.19,78019.21,20.2,0.95148,3e-05,6.10685]
[1776913418004,52.19,78016.99,20.2,0.95141,3e-05,6.11368]
[1776913419011,52.19,78018.47,20.2,0.95146,3e-05,6.10902]
[1776913421032,52.19,78019.88,20.2,0.9515,3e-05,6.10455]
[1776913425060,52.19,78022.05,20.2,0.95157,3e-05,6.09768]
[1776913427073,52.19,78024.52,20.2,0.95165,3e-05,6.08996]
[1776913428081,52.19,78025.84,20.2,0.95169,3e-05,6.08585]
[1776913431102,52.19,78020.34,20.2,0.95152,3e-05,6.10304]
[1776913432109,52.19,78010.6,20.2,0.95121,3e-05,6.13349]
[1776913433116,52.19,78010.86,20.2,0.95122,3e-05,6.1326]
[1776913434125,52.19,78016.29,20.2,0.95139,3e-05,6.11555]
[1776913435904,52.19,78018.15,20.2,0.95145,3e-05,6.10967]
[1776913436138,52.19,78023.05,20.2,0.9516,3e-05,6.09437]
[1776913437541,52.19,78032.16,20.2,0.95189,3e-05,6.066]
[1776913438151,52.19,78031.0,20.2,0.95186,3e-05,6.06965]
[1776913441744,52.19,78023.66,20.2,0.95162,3e-05,6.09263]
[1776913442180,52.19,78020.97,20.2,0.95154,3e-05,6.10102]
[1776913443186,52.19,78022.6,20.2,0.95159,3e-05,6.09592]
[1776913446270,52.19,78019.72,20.2,0.9515,3e-05,6.10489]
[1776913447214,52.19,78023.63,20.2,0.95162,3e-05,6.09267]
[1776913450132,52.19,78014.99,20.2,0.95135,3e-05,6.11961]
[1776913450325,52.19,78009.94,20.2,0.95119,3e-05,6.13542]
[1776913451241,52.19,78006.66,20.2,0.95108,3e-05,6.14563]
[1776913453256,52.19,78005.19,20.2,0.95104,3e-05,6.15006]
[1776913456670,52.19,78003.44,20.2,0.95099,3e-05,6.15514]
[1776913462319,52.18,78002.93,20.2,0.95097,3e-05,6.15619]
[1776913467615,52.18,78004.02,20.2,0.95101,3e-05,6.15231]
[1776913471854,52.18,78005.25,20.2,0.95106,3e-05,6.14801]
[1776913472060,52.18,77994.48,20.2,0.95073,3e-05,6.17887]
[1776913472173,52.18,77994.48,20.2,0.95073,3e-05,6.17887]
[1776913472389,52.18,77990.8,20.2,0.95061,3e-05,6.19046]
[1776913473252,52.18,77990.8,20.2,0.95061,3e-05,6.19046]
[1776913473460,52.18,77990.8,20.2,0.95061,3e-05,6.19046]
[1776913473555,52.18,77985.29,20.2,0.95043,3e-05,6.20809]
[1776913477461,52.19,77986.16,20.2,0.95045,3e-05,6.20599]
[1776913477742,52.19,77994.47,20.2,0.95072,3e-05,6.18001]
[1776913478853,52.19,77994.47,20.2,0.95072,3e-05,6.18001]
[1776913478860,52.19,78000.82,20.2,0.95092,3e-05,6.1606]
[1776913481077,52.19,78002.04,20.2,0.95095,3e-05,6.15737]
[1776913482459,52.19,78003.32,20.2,0.95099,3e-05,6.15365]
[1776913484473,52.19,78004.5,20.2,0.95102,3e-05,6.15055]
[1776913486487,52.19,78002.73,20.2,0.95097,3e-05,6.15587]
[1776913491798,52.19,78002.17,20.2,0.95095,3e-05,6.15716]
[1776913495554,52.19,78004.41,20.2,0.95103,3e-05,6.14953]
[1776913499582,52.19,78007.72,20.2,0.95114,3e-05,6.13874]
[1776913500589,52.19,78006.51,20.2,0.9511,3e-05,6.14243]
[1776913501596,52.19,78005.21,20.2,0.95106,3e-05,6.14643]
[1776913504621,52.19,77999.76,20.2,0.95089,3e-05,6.16326]
[1776913505628,52.19,77989.53,20.2,0.95056,3e-05,6.19536]
[1776913506642,52.19,77986.9,20.2,0.95048,3e-05,6.20353]
[1776913507649,52.19,77988.44,20.2,0.95053,3e-05,6.19849]
[1776913510670,52.18,77990.23,20.2,0.9506,3e-05,6.19211]
[1776913514093,52.18,77989.62,20.2,0.95058,3e-05,6.19368]
[1776913514169,52.18,77989.62,20.2,0.95058,3e-05,6.19368]
[1776913514704,52.18,77958.35,20.2,0.94956,3e-05,6.29241]
[1776913515258,52.18,77958.35,20.2,0.94956,3e-05,6.29241]
[1776913515704,52.18,77953.53,20.2,0.94941,3e-05,6.30743]
[1776913516962,52.18,77946.35,20.2,0.94918,3e-05,6.32999]
[1776913517719,52.18,77941.71,20.2,0.94902,3e-05,6.34485]
[1776913518726,52.18,77936.31,20.2,0.94884,3e-05,6.36215]
[1776913520949,52.18,77935.23,20.2,0.94881,3e-05,6.36557]
[1776913522754,52.18,77929.94,20.2,0.94863,3e-05,6.38243]
[1776913523760,52.18,77928.61,20.2,0.94859,3e-05,6.38663]
[1776913528798,52.18,77931.97,20.2,0.94871,3e-05,6.37547]
[1776913529805,52.18,77933.78,20.2,0.94877,3e-05,6.36961]
[1776913532826,52.18,77932.55,20.2,0.94875,3e-05,6.36983]
[1776913537861,52.18,77931.93,20.2,0.94873,3e-05,6.37163]
[1776913538868,52.18,77930.54,20.2,0.94869,3e-05,6.37605]
[1776913542896,52.17,77929.16,20.2,0.94864,3e-05,6.38028]
[1776913543903,52.17,77926.43,20.2,0.94855,3e-05,6.389]
[1776913548938,52.17,77918.65,20.2,0.9483,3e-05,6.41374]
[1776913550952,52.17,77920.64,20.2,0.94837,3e-05,6.40712]
[1776913551959,52.17,77926.34,20.2,0.94856,3e-05,6.38868]
[1776913556994,52.17,77925.56,20.2,0.94854,3e-05,6.39042]
[1776913562029,52.17,77919.03,20.2,0.94832,3e-05,6.41119]
[1776913563035,52.17,77917.42,20.2,0.94827,3e-05,6.4163]
[1776913568073,52.17,77921.74,20.2,0.94842,3e-05,6.40193]
[1776913569080,52.17,77924.56,20.2,0.94852,3e-05,6.39223]
[1776913574115,52.16,77926.18,20.2,0.94858,3e-05,6.38679]
[1776913576129,52.16,77928.41,20.2,0.94865,3e-05,6.37954]
[1776913579151,52.16,77935.26,20.2,0.94888,3e-05,6.35748]
[1776913580158,52.16,77940.54,20.2,0.94905,3e-05,6.34057]
[1776913582172,52.16,77935.87,20.2,0.9489,3e-05,6.35561]
[1776913583179,52.16,77931.49,20.2,0.94875,3e-05,6.36967]
[1776913584186,52.16,77932.75,20.2,0.9488,3e-05,6.36561]
[1776913588214,52.16,77931.13,20.2,0.94874,3e-05,6.37078]
[1776913589221,52.16,77925.18,20.2,0.94854,3e-05,6.38988]
[1776913590228,52.16,77922.51,20.2,0.94845,3e-05,6.39842]
[1776913594255,52.16,77920.94,20.2,0.94843,3e-05,6.39961]
[1776913598284,52.16,77918.92,20.2,0.94837,3e-05,6.40588]
[1776913601183,52.16,77919.17,20.2,0.94838,3e-05,6.40495]
[1776913602250,52.16,77919.17,20.2,0.94838,3e-05,6.40488]
[1776913602290,52.16,77917.5,20.2,0.94832,3e-05,6.4102]
[1776913602435,52.16,77917.5,20.2,0.94832,3e-05,6.4102]
[1776913602454,52.16,77913.69,20.2,0.94819,3e-05,6.42249]
[1776913603318,52.16,77911.06,20.2,0.94811,3e-05,6.43089]
[1776913606340,52.16,77902.17,20.2,0.94781,3e-05,6.45934]
[1776913607347,52.16,77903.06,20.2,0.94784,3e-05,6.4563]
[1776913608354,52.16,77907.56,20.2,0.94799,3e-05,6.44159]
[1776913610367,52.16,77902.24,20.2,0.94782,3e-05,6.45855]
[1776913615402,52.16,77902.22,20.2,0.94782,3e-05,6.45785]
[1776913618424,52.16,77904.85,20.2,0.94792,3e-05,6.44888]
[1776913622452,52.15,77903.58,20.2,0.94788,3e-05,6.45244]
[1776913624466,52.15,77905.06,20.2,0.94793,3e-05,6.44737]
[1776913626480,52.15,77912.93,20.2,0.9482,3e-05,6.42166]
[1776913627487,52.15,77919.96,20.2,0.94845,3e-05,6.39808]
[1776913631514,52.15,77905.88,20.2,0.94798,3e-05,6.44332]
[1776913632522,52.15,77903.75,20.2,0.9479,3e-05,6.45009]
[1776913633529,52.15,77902.11,20.2,0.94785,3e-05,6.45526]
[1776913637557,52.15,77900.92,20.2,0.94782,3e-05,6.45851]
[1776913642592,52.14,77901.05,20.2,0.94783,3e-05,6.45731]
[1776913644204,52.14,77901.05,20.2,0.94783,3e-05,6.45731]
[1776913645314,52.14,77900.14,20.2,0.9478,3e-05,6.45995]
[1776913652565,52.14,77898.99,20.2,0.9478,3e-05,6.45894]
[1776913652669,52.14,77888.91,20.2,0.94746,3e-05,6.49151]
[1776913653901,52.14,77888.91,20.2,0.94746,3e-05,6.49151]
[1776913653964,52.14,77880.69,20.2,0.94718,3e-05,6.5179]
[1776913658709,52.13,77882.4,20.2,0.94725,3e-05,6.51132]
[1776913660723,52.13,77883.93,20.2,0.94731,3e-05,6.50586]
[1776913663745,52.13,77892.13,20.2,0.94759,3e-05,6.47852]
[1776913664754,52.13,77896.33,20.2,0.94774,3e-05,6.46467]
[1776913665763,52.12,77899.48,20.2,0.94786,3e-05,6.45275]
[1776913668782,52.12,77894.82,20.2,0.94772,3e-05,6.46617]
[1776913669789,52.12,77892.63,20.2,0.94765,3e-05,6.47315]
[1776913670796,52.12,77889.86,20.2,0.94756,3e-05,6.482]
[1776913671803,52.12,77887.66,20.2,0.94748,3e-05,6.48899]
[1776913672812,52.12,77895.22,20.2,0.94774,3e-05,6.46425]
[1776913673818,52.12,77907.32,20.2,0.94815,3e-05,6.42474]
[1776913675832,52.12,77905.36,20.2,0.94809,3e-05,6.43091]
[1776913676839,52.11,77903.34,20.2,0.94802,3e-05,6.43735]
[1776913678852,52.11,77905.19,20.2,0.94809,3e-05,6.43116]
[1776913679860,52.11,77906.49,20.2,0.94814,3e-05,6.42601]
[1776913681874,52.11,77904.65,20.2,0.94808,3e-05,6.43178]
[1776913682880,52.11,77903.46,20.2,0.94804,3e-05,6.43553]
[1776913683887,52.11,77904.89,20.2,0.94809,3e-05,6.4308]
[1776913685902,52.11,77899.79,20.2,0.94792,3e-05,6.44712]
[1776913690938,52.11,77897.2,20.2,0.94784,3e-05,6.45489]
[1776913692952,52.11,77893.45,20.2,0.94772,3e-05,6.46678]
[1776913693959,52.11,77891.64,20.2,0.94766,3e-05,6.47249]
[1776913698945,52.1,77890.84,20.2,0.94764,3e-05,6.47441]
[1776913700091,52.1,77890.75,20.2,0.94763,3e-05,6.47452]
[1776913706047,52.1,77900.18,20.2,0.94798,3e-05,6.44124]
[1776913706854,52.1,77900.18,20.2,0.94798,3e-05,6.44124]
[1776913707054,52.09,77908.25,20.2,0.94826,3e-05,6.414]
[1776913707986,52.09,77908.25,20.2,0.94826,3e-05,6.414]
[1776913708061,52.09,77916.16,20.2,0.94854,3e-05,6.38779]
[1776913712089,52.09,77905.21,20.2,0.9482,3e-05,6.4194]
[1776913713095,52.09,77898.44,20.2,0.94797,3e-05,6.44122]
[1776913715109,52.09,77896.68,20.2,0.94791,3e-05,6.44667]
[1776913718710,52.09,77896.38,20.2,0.94791,3e-05,6.44724]
[1776913719138,52.09,77891.57,20.2,0.94775,3e-05,6.4627]
[1776913720301,52.09,77891.57,20.2,0.94775,3e-05,6.4627]
[1776913720304,52.09,77887.93,20.2,0.94762,3e-05,6.47436]
[1776913722159,52.08,77885.88,20.2,0.94756,3e-05,6.48066]
[1776913727194,52.08,77885.95,20.2,0.94759,3e-05,6.47782]
[1776913729208,52.08,77884.36,20.2,0.94754,3e-05,6.48263]
[1776913734242,52.07,77882.97,20.2,0.9475,3e-05,6.48618]
[1776913738096,52.06,77883.25,20.2,0.94753,3e-05,6.48295]
[1776913738340,52.06,77881.16,20.2,0.94746,3e-05,6.48956]
[1776913739074,52.06,77881.16,20.2,0.94746,3e-05,6.48956]
[1776913739293,52.06,77873.64,20.2,0.94721,3e-05,6.51388]
[1776913740299,52.06,77870.81,20.2,0.94711,3e-05,6.52287]
[1776913741307,52.06,77874.34,20.2,0.94724,3e-05,6.51109]
[1776913742118,52.06,77874.34,20.2,0.94724,3e-05,6.51109]
[1776913743320,52.06,77871.16,20.2,0.94713,3e-05,6.52099]
[1776913745334,52.06,77869.48,20.2,0.94708,3e-05,6.52597]
[1776913746343,52.06,77871.79,20.2,0.94716,3e-05,6.51815]
[1776913747349,52.06,77873.18,20.2,0.94721,3e-05,6.51336]
[1776913749364,52.05,77871.73,20.2,0.94719,3e-05,6.51548]
[1776913751378,52.05,77873.45,20.2,0.94725,3e-05,6.50938]
[1776913753392,52.05,77876.57,20.2,0.94737,3e-05,6.49874]
[1776913754398,52.04,77879.96,20.2,0.9475,3e-05,6.48555]
[1776913755406,52.03,77882.52,20.2,0.94761,3e-05,6.47531]
[1776913757420,52.03,77877.85,20.2,0.94747,3e-05,6.48863]
[1776913759434,52.03,77875.65,20.2,0.9474,3e-05,6.49541]
[1776913760441,52.03,77872.9,20.2,0.94731,3e-05,6.50418]
[1776913761448,52.03,77875.18,20.2,0.94739,3e-05,6.49652]
[1776913766483,52.02,77874.54,20.2,0.94737,3e-05,6.49761]
[1776913768497,52.02,77885.3,20.2,0.94775,3e-05,6.46218]
[1776913769504,52.02,77896.35,20.2,0.94813,3e-05,6.42493]
[1776913770511,52.02,77907.64,20.2,0.94851,3e-05,6.38834]
[1776913771517,52.02,77911.79,20.2,0.94868,3e-05,6.37133]
[1776913772525,52.02,77913.79,20.2,0.94875,3e-05,6.36489]
[1776913773531,52.02,77911.92,20.2,0.94868,3e-05,6.37094]
[1776913776390,52.02,77912.55,20.2,0.9487,3e-05,6.36891]
[1776913776556,52.02,77899.42,20.2,0.94826,3e-05,6.41133]
[1776913777559,52.02,77884.29,20.2,0.94775,3e-05,6.46033]
[1776913778567,52.02,77878.04,20.2,0.94754,3e-05,6.48053]
[1776913780105,52.02,77878.04,20.2,0.94754,3e-05,6.48053]
[1776913783732,52.01,77878.63,20.2,0.94757,3e-05,6.4779]
[1776913784325,52.01,77878.63,20.2,0.94757,3e-05,6.4779]
[1776913784329,52.01,77875.85,20.2,0.94748,3e-05,6.48661]
[1776913784612,52.01,77875.85,20.2,0.94748,3e-05,6.48661]
[1776913785238,52.01,77875.85,20.2,0.94748,3e-05,6.48661]
[1776913785305,52.01,77859.69,20.2,0.94693,3e-05,6.53914]
[1776913785616,52.01,77856.24,20.2,0.94681,3e-05,6.55045]
[1776913787880,52.01,77855.78,20.2,0.9468,3e-05,6.55167]
[1776913789216,52.01,77855.28,20.2,0.94678,3e-05,6.55271]
[1776913789645,52.01,77842.38,20.2,0.94634,3e-05,6.5948]
[1776913790652,52.01,77843.37,20.2,0.94638,3e-05,6.59117]
[1776913792893,52.01,77843.53,20.2,0.94639,3e-05,6.59027]
[1776913792941,52.0,77840.65,20.2,0.94629,3e-05,6.59939]
[1776913796694,52.0,77839.21,20.2,0.94626,3e-05,6.60258]
[1776913797701,52.0,77840.56,20.2,0.94631,3e-05,6.59774]
[1776913799715,52.0,77846.21,20.2,0.94651,3e-05,6.57837]
[1776913800722,51.99,77848.11,20.2,0.94658,3e-05,6.57177]
[1776913801729,51.99,77853.75,20.2,0.94678,3e-05,6.5529]
[1776913803742,51.99,77855.1,20.2,0.94683,3e-05,6.54784]
[1776913806764,51.99,77861.71,20.2,0.94707,3e-05,6.52525]
[1776913812147,51.99,77862.8,20.2,0.94712,3e-05,6.52061]
[1776913817841,51.98,77863.89,20.2,0.94718,3e-05,6.51518]
[1776913819855,51.98,77861.46,20.2,0.9471,3e-05,6.5226]
[1776913820862,51.98,77859.92,20.2,0.94705,3e-05,6.52738]
[1776913823883,51.97,77862.23,20.2,0.94714,3e-05,6.51898]
[1776913828919,51.97,77862.39,20.2,0.94715,3e-05,6.5171]
[1776913832947,51.97,77865.34,20.2,0.94729,3e-05,6.50277]
[1776913833959,51.97,77863.59,20.2,0.94724,3e-05,6.50823]
[1776913835293,51.96,77860.75,20.2,0.94714,3e-05,6.51702]
[1776913835969,51.96,77858.81,20.2,0.94708,3e-05,6.52337]
[1776913838992,51.96,77862.31,20.2,0.94721,3e-05,6.51109]
[1776913841471,51.96,77860.92,20.2,0.94717,3e-05,6.51483]
[1776913846521,51.96,77861.37,20.2,0.94719,3e-05,6.51255]
[1776913852083,51.95,77867.24,20.2,0.94741,3e-05,6.49124]
[1776913853089,51.95,77871.29,20.2,0.94755,3e-05,6.47779]
[1776913857118,51.95,77873.72,20.2,0.94764,3e-05,6.46903]
[1776913858125,51.95,77877.73,20.2,0.94778,3e-05,6.45577]
[1776913859132,51.95,77879.1,20.2,0.94783,3e-05,6.45114]
[1776913860139,51.95,77880.61,20.2,0.94788,3e-05,6.44607]
[1776913865174,51.94,77880.9,20.2,0.9479,3e-05,6.44437]
[1776913868195,51.94,77877.79,20.2,0.9478,3e-05,6.45405]
[1776913869202,51.94,77875.02,20.2,0.94771,3e-05,6.46291]
[1776913870209,51.94,77872.69,20.2,0.94763,3e-05,6.47033]
[1776913871216,51.94,77869.57,20.2,0.94753,3e-05,6.48032]
[1776913874237,51.94,77868.39,20.2,0.94749,3e-05,6.48358]
[1776913879267,51.94,77869.49,20.2,0.94754,3e-05,6.47919]
[1776913879272,51.93,77872.19,20.2,0.94763,3e-05,6.47019]
[1776913880281,51.93,77873.95,20.2,0.94769,3e-05,6.46428]
[1776913883302,51.93,77875.66,20.2,0.94776,3e-05,6.45822]
[1776913884309,51.93,77878.02,20.2,0.94784,3e-05,6.45038]
[1776913885411,51.93,77880.54,20.2,0.94793,3e-05,6.44204]
[1776913886590,51.93,77880.97,20.2,0.94794,3e-05,6.44051]
[1776913891358,51.93,77876.26,20.2,0.94781,3e-05,6.45156]
[1776913892365,51.93,77875.14,20.2,0.94778,3e-05,6.45506]
[1776913893372,51.93,77873.94,20.2,0.94774,3e-05,6.45881]
[1776913895386,51.93,77872.65,20.2,0.9477,3e-05,6.46269]
[1776913896393,51.93,77870.59,20.2,0.94763,3e-05,6.46924]
[1776913898407,51.93,77871.98,20.2,0.94768,3e-05,6.46435]
[1776913903442,51.92,77862.67,20.2,0.94737,3e-05,6.49389]
[1776913904449,51.92,77859.71,20.2,0.94727,3e-05,6.50334]
[1776913909484,51.92,77861.56,20.2,0.94735,3e-05,6.49613]
[1776913911498,51.92,77862.79,20.2,0.94739,3e-05,6.49168]
[1776913912505,51.92,77865.57,20.2,0.94749,3e-05,6.48239]
[1776913913512,51.92,77867.04,20.2,0.94754,3e-05,6.47739]
[1776913918547,51.91,77867.18,20.2,0.94756,3e-05,6.47602]
[1776913922575,51.91,77865.35,20.2,0.9475,3e-05,6.48128]
[1776913927609,51.91,77862.94,20.2,0.94743,3e-05,6.48822]
[1776913928616,51.91,77861.2,20.2,0.94737,3e-05,6.49371]
[1776913930631,51.91,77857.47,20.2,0.94725,3e-05,6.50548]
[1776913934659,51.9,77859.46,20.2,0.94733,3e-05,6.49806]
[1776913939694,51.9,77858.49,20.2,0.9473,3e-05,6.50015]
[1776913943722,51.9,77854.78,20.2,0.94719,3e-05,6.51142]
[1776913945600,51.9,77854.78,20.2,0.94719,3e-05,6.51142]
[1776913946323,51.9,77855.33,20.2,0.94721,3e-05,6.50892]
[1776913946743,51.9,77853.3,20.2,0.94714,3e-05,6.51557]
[1776913949650,51.9,77853.3,20.2,0.94714,3e-05,6.51557]
[1776913948757,51.89,77850.33,20.2,0.94704,3e-05,6.52482]
[1776913949757,51.89,77850.33,20.2,0.94704,3e-05,6.52482]
[1776913950504,51.89,77850.33,20.2,0.94704,3e-05,6.52482]
[1776913950774,51.89,77848.52,20.2,0.94699,3e-05,6.53024]
[1776913951957,51.89,77848.52,20.2,0.94699,3e-05,6.53024]
[1776913952169,51.89,77844.9,20.2,0.9469,3e-05,6.53792]
[1776913954560,51.89,77847.75,20.2,0.947,3e-05,6.52803]
[1776913955386,51.89,77847.75,20.2,0.947,3e-05,6.52803]
[1776913955420,51.89,77853.48,20.2,0.9472,3e-05,6.50902]
[1776913956526,51.89,77858.06,20.2,0.94736,3e-05,6.49382]
[1776913957823,51.89,77856.81,20.2,0.94732,3e-05,6.4977]
[1776913960207,51.88,77858.22,20.2,0.94737,3e-05,6.49248]
[1776913961851,51.88,77859.55,20.2,0.94742,3e-05,6.48794]
[1776913966323,51.88,77853.54,20.2,0.94722,3e-05,6.50662]
[1776913966886,51.88,77851.13,20.2,0.94714,3e-05,6.51451]
[1776913971921,51.88,77850.17,20.2,0.94712,3e-05,6.5165]
[1776913973935,51.88,77846.83,20.2,0.94701,3e-05,6.52697]
[1776913975909,51.88,77846.61,20.2,0.947,3e-05,6.52744]
[1776913975949,51.87,77845.03,20.2,0.94695,3e-05,6.53237]
[1776913977054,51.87,77845.03,20.2,0.94695,3e-05,6.53237]
[1776913980438,51.87,77846.44,20.2,0.94701,3e-05,6.5264]
[1776913980754,51.87,77846.44,20.2,0.94701,3e-05,6.5264]
[1776913984254,51.87,77844.45,20.2,0.94695,3e-05,6.53241]
[1776913984604,51.87,77844.45,20.2,0.94695,3e-05,6.53241]
[1776913984615,51.87,77840.37,20.2,0.94682,3e-05,6.54528]
[1776913987027,51.87,77841.85,20.2,0.94687,3e-05,6.53983]
[1776913988551,51.87,77841.85,20.2,0.94687,3e-05,6.53983]
[1776913988610,51.86,77844.49,20.2,0.94697,3e-05,6.53059]
[1776913992336,51.86,77843.67,20.2,0.94695,3e-05,6.53275]
[1776913997097,51.86,77842.39,20.2,0.94692,3e-05,6.53535]
[1776913998104,51.86,77840.29,20.2,0.94685,3e-05,6.54199]
[1776914003139,51.85,77843.01,20.2,0.94696,3e-05,6.53166]
[1776914007167,51.85,77844.46,20.2,0.94702,3e-05,6.52559]
[1776914009181,51.85,77846.62,20.2,0.9471,3e-05,6.51801]
[1776914010188,51.85,77850.49,20.2,0.94723,3e-05,6.50532]
[1776914011194,51.84,77849.09,20.2,0.94722,3e-05,6.50579]
[1776914013209,51.84,77851.21,20.2,0.94729,3e-05,6.4984]
[1776914014216,51.84,77856.25,20.2,0.94747,3e-05,6.48169]
[1776914015223,51.84,77858.62,20.2,0.94755,3e-05,6.47376]
[1776914016229,51.84,77860.29,20.2,0.94761,3e-05,6.46812]
[1776914017237,51.84,77861.91,20.2,0.94767,3e-05,6.46266]
[1776914018273,51.84,77861.91,20.2,0.94767,3e-05,6.46266]
[1776914018406,51.84,77858.6,20.2,0.94756,3e-05,6.47347]
[1776914019255,51.84,77847.67,20.2,0.94718,3e-05,6.50891]
[1776914020262,51.84,77845.59,20.2,0.94711,3e-05,6.51549]
[1776914021269,51.84,77843.92,20.2,0.94706,3e-05,6.52071]
[1776914022050,51.84,77843.92,20.2,0.94706,3e-05,6.52071]
[1776914022276,51.84,77841.49,20.2,0.94698,3e-05,6.52843]
[1776914023283,51.84,77839.93,20.2,0.94693,3e-05,6.53328]
[1776914025297,51.83,77841.27,20.2,0.94698,3e-05,6.5283]
[1776914026304,51.83,77852.15,20.2,0.94736,3e-05,6.49234]
[1776914027311,51.83,77861.69,20.2,0.94769,3e-05,6.46093]
[1776914028317,51.83,77860.72,20.2,0.94765,3e-05,6.46393]
[1776914029325,51.83,77857.43,20.2,0.94754,3e-05,6.47451]
[1776914030332,51.83,77856.24,20.2,0.94751,3e-05,6.47821]
[1776914032345,51.83,77846.73,20.2,0.94718,3e-05,6.50896]
[1776914033353,51.83,77843.75,20.2,0.94708,3e-05,6.5185]
[1776914034359,51.83,77842.07,20.2,0.94703,3e-05,6.52376]
[1776914035190,51.83,77842.07,20.2,0.94703,3e-05,6.52376]
[1776914035367,51.83,77839.38,20.2,0.94694,3e-05,6.53233]
[1776914037381,51.83,77838.11,20.2,0.9469,3e-05,6.53595]
[1776914038799,51.83,77837.88,20.2,0.94689,3e-05,6.53643]
[1776914043423,51.82,77840.17,20.2,0.94699,3e-05,6.52754]
[1776914045437,51.82,77845.14,20.2,0.94716,3e-05,6.51073]
[1776914047451,51.82,77842.31,20.2,0.94707,3e-05,6.51959]
[1776914049465,51.82,77844.06,20.2,0.94714,3e-05,6.51339]
[1776914051479,51.82,77845.38,20.2,0.94718,3e-05,6.50863]
[1776914053104,51.81,77845.26,20.2,0.94718,3e-05,6.50883]
[1776914053493,51.81,77834.86,20.2,0.94683,3e-05,6.5428]
[1776914054438,51.81,77834.86,20.2,0.94683,3e-05,6.5428]
[1776914054499,51.81,77830.84,20.2,0.94669,3e-05,6.55578]
[1776914055282,51.81,77830.84,20.2,0.94669,3e-05,6.55578]
[1776914055318,51.81,77830.84,20.2,0.94669,3e-05,6.55578]
[1776914055616,51.81,77830.84,20.2,0.94669,3e-05,6.55578]
[1776914055705,51.81,77815.06,20.2,0.94614,3e-05,6.60763]
[1776914056528,51.81,77815.06,20.2,0.94614,3e-05,6.60763]
[1776914056577,51.81,77803.74,20.2,0.94575,4e-05,6.64518]
[1776914057522,51.81,77798.12,20.2,0.94555,4e-05,6.66379]
[1776914059370,51.81,77797.65,20.2,0.94553,4e-05,6.66525]
[1776914063450,51.81,77799.24,20.2,0.94558,4e-05,6.66071]
[1776914063511,51.81,77799.24,20.2,0.94558,4e-05,6.66071]
[1776914063570,51.82,77794.07,20.2,0.9454,4e-05,6.67822]
[1776914064663,51.82,77794.07,20.2,0.9454,4e-05,6.67822]
[1776914064742,51.82,77785.55,20.2,0.94509,4e-05,6.70692]
[1776914065584,51.82,77782.42,20.2,0.94498,4e-05,6.71759]
[1776914067532,51.82,77782.07,20.2,0.94496,4e-05,6.71896]
[1776914072025,51.82,77781.07,20.2,0.94495,4e-05,6.71957]
[1776914072064,51.82,77781.07,20.2,0.94495,4e-05,6.71957]
[1776914072633,51.82,77773.2,20.2,0.94466,4e-05,6.74613]
[1776914073139,51.82,77773.2,20.2,0.94466,4e-05,6.74613]
[1776914076094,51.82,77773.97,20.2,0.94469,4e-05,6.744]
[1776914081140,51.82,77775.27,20.2,0.94472,4e-05,6.74045]
[1776914084717,51.83,77773.22,20.2,0.94464,4e-05,6.74799]
[1776914085724,51.83,77770.74,20.2,0.94455,4e-05,6.75647]
[1776914086731,51.83,77768.16,20.2,0.94446,4e-05,6.76528]
[1776914087882,51.83,77768.19,20.2,0.94446,4e-05,6.76531]
[1776914088745,51.83,77759.17,20.2,0.94413,4e-05,6.79578]
[1776914089133,51.83,77759.17,20.2,0.94413,4e-05,6.79578]
[1776914089753,51.83,77755.99,20.2,0.94402,4e-05,6.80657]
[1776914090759,51.83,77759.96,20.2,0.94416,4e-05,6.79325]
[1776914091766,51.83,77764.16,20.2,0.94431,4e-05,6.7792]
[1776914092773,51.83,77766.97,20.2,0.94441,4e-05,6.76986]
[1776914095796,51.83,77762.49,20.2,0.94425,4e-05,6.78528]
[1776914099843,51.83,77758.45,20.2,0.9441,4e-05,6.79924]
[1776914101562,51.83,77758.45,20.2,0.9441,4e-05,6.79924]
[1776914101607,51.83,77754.98,20.2,0.94397,4e-05,6.81106]
[1776914102607,51.83,77754.98,20.2,0.94397,4e-05,6.81106]
[1776914102698,51.83,77747.19,20.2,0.94369,4e-05,6.83737]
[1776914102857,51.83,77738.56,20.2,0.94338,4e-05,6.86659]
[1776914103864,51.83,77736.8,20.2,0.94331,4e-05,6.87251]
[1776914105019,51.83,77736.8,20.2,0.94331,4e-05,6.87251]
[1776914105083,51.83,77738.8,20.2,0.94338,4e-05,6.86567]
[1776914105877,51.83,77740.22,20.2,0.94344,4e-05,6.86082]
[1776914108900,51.83,77738.81,20.2,0.94339,4e-05,6.86547]
[1776914110532,51.83,77738.81,20.2,0.94339,4e-05,6.86547]
[1776914111617,51.83,77738.72,20.2,0.94338,4e-05,6.86568]
[1776914111627,51.83,77749.19,20.2,0.94376,4e-05,6.83025]
[1776914111921,51.83,77756.82,20.2,0.94404,4e-05,6.8045]
[1776914114639,51.83,77757.6,20.2,0.94407,4e-05,6.80192]
[1776914114654,51.83,77758.36,20.2,0.94409,4e-05,6.79947]
[1776914114944,51.83,77761.95,20.2,0.94422,4e-05,6.78738]
[1776914115951,51.83,77763.33,20.2,0.94427,4e-05,6.78281]
[1776914117965,51.83,77766.75,20.2,0.94439,4e-05,6.77149]
[1776914118972,51.83,77768.73,20.2,0.94446,4e-05,6.76494]
[1776914119979,51.83,77771.21,20.2,0.94455,4e-05,6.75673]
[1776914123000,51.83,77772.47,20.2,0.9446,4e-05,6.75211]
[1776914124010,51.83,77771.17,20.2,0.94456,4e-05,6.75622]
[1776914125015,51.83,77745.57,20.2,0.94364,4e-05,6.84223]
[1776914126022,51.83,77742.47,20.2,0.94352,4e-05,6.85272]
[1776914127028,51.83,77739.65,20.2,0.94342,4e-05,6.86225]
[1776914130276,51.83,77734.22,20.2,0.94322,4e-05,6.88054]
[1776914131057,51.83,77731.62,20.2,0.94316,4e-05,6.88556]
[1776914134217,51.83,77731.53,20.2,0.94316,4e-05,6.8857]
[1776914135365,51.83,77731.06,20.2,0.94314,4e-05,6.88713]
[1776914135372,51.83,77723.41,20.2,0.94286,4e-05,6.91315]
[1776914138708,51.83,77723.23,20.2,0.94286,4e-05,6.91351]
[1776914140120,51.83,77720.4,20.2,0.94276,4e-05,6.92276]
[1776914141129,51.83,77718.95,20.2,0.94271,4e-05,6.92756]
[1776914144355,51.82,77721.56,20.2,0.94281,4e-05,6.91823]
[1776914145155,51.82,77728.33,20.2,0.94306,4e-05,6.89507]
[1776914146162,51.82,77732.01,20.2,0.94319,4e-05,6.88247]
[1776914151196,51.82,77736.67,20.2,0.94336,4e-05,6.8663]
[1776914153211,51.82,77742.25,20.2,0.94357,4e-05,6.84729]
[1776914154218,51.82,77746.63,20.2,0.94373,4e-05,6.83244]
[1776914156232,51.82,77747.54,20.2,0.94376,4e-05,6.82938]
[1776914157239,51.82,77744.98,20.2,0.94367,4e-05,6.83806]
[1776914158246,51.82,77743.54,20.2,0.94362,4e-05,6.84296]
[1776914159252,51.82,77745.24,20.2,0.94368,4e-05,6.83722]
[1776914160260,51.82,77746.44,20.2,0.94372,4e-05,6.83317]
[1776914161267,51.82,77745.28,20.2,0.94368,4e-05,6.8371]
[1776914162274,51.82,77747.95,20.2,0.94377,4e-05,6.82809]
[1776914163282,51.82,77750.52,20.2,0.94387,4e-05,6.81943]
[1776914164289,51.82,77754.0,20.2,0.94399,4e-05,6.80771]
[1776914165002,51.82,77754.0,20.2,0.94399,4e-05,6.80771]
[1776914166870,51.82,77754.28,20.2,0.944,4e-05,6.80687]
[1776914166888,51.82,77758.48,20.2,0.94415,4e-05,6.79278]
[1776914167310,51.82,77760.53,20.2,0.94423,4e-05,6.78587]
[1776914171337,51.82,77764.84,20.2,0.94438,4e-05,6.77176]
[1776914172345,51.82,77768.14,20.2,0.94449,4e-05,6.76077]
[1776914175983,51.83,77767.89,20.2,0.94448,4e-05,6.76186]
[1776914176351,51.83,77767.23,20.2,0.94446,4e-05,6.76435]
[1776914176395,51.83,77760.12,20.2,0.9442,4e-05,6.78826]
[1776914176911,51.83,77760.12,20.2,0.9442,4e-05,6.78826]
[1776914177548,51.83,77760.12,20.2,0.9442,4e-05,6.78826]
[1776914177574,51.83,77737.65,20.2,0.94339,4e-05,6.8644]
[1776914178395,51.83,77738.02,20.2,0.9434,4e-05,6.86311]
[1776914179402,51.83,77735.55,20.2,0.94331,4e-05,6.87144]
[1776914179960,51.83,77735.55,20.2,0.94331,4e-05,6.87144]
[1776914185444,51.83,77737.03,20.2,0.94337,4e-05,6.86613]
[1776914190479,51.83,77736.73,20.2,0.94336,4e-05,6.86687]
[1776914192493,51.82,77735.44,20.2,0.94334,4e-05,6.86738]
[1776914193500,51.82,77734.0,20.2,0.94329,4e-05,6.8722]
[1776914194507,51.82,77735.37,20.2,0.94334,4e-05,6.86747]
[1776914199546,51.82,77735.1,20.2,0.94333,4e-05,6.86802]
[1776914200552,51.82,77729.9,20.2,0.94315,4e-05,6.88559]
[1776914202568,51.82,77728.18,20.2,0.94308,4e-05,6.89122]
[1776914207603,51.82,77727.9,20.2,0.94308,4e-05,6.89159]
[1776914208543,51.82,77727.9,20.2,0.94308,4e-05,6.89159]
[1776914208720,51.82,77727.9,20.2,0.94308,4e-05,6.89159]
[1776914208923,51.82,77725.87,20.2,0.94301,4e-05,6.89838]
[1776914209305,51.82,77725.87,20.2,0.94301,4e-05,6.89838]
[1776914209738,51.82,77725.87,20.2,0.94301,4e-05,6.89838]
[1776914209781,51.82,77718.76,20.2,0.94275,4e-05,6.92246]
[1776914210626,51.82,77716.94,20.2,0.94268,4e-05,6.9285]
[1776914212683,51.82,77717.05,20.2,0.94269,4e-05,6.92795]
[1776914215661,51.82,77723.6,20.2,0.94294,4e-05,6.90497]
[1776914216668,51.82,77728.41,20.2,0.94311,4e-05,6.88849]
[1776914219689,51.82,77729.98,20.2,0.94317,4e-05,6.88286]
[1776914222710,51.81,77724.21,20.2,0.94297,4e-05,6.90221]
[1776914223717,51.81,77722.03,20.2,0.94289,4e-05,6.90952]
[1776914227745,51.81,77719.81,20.2,0.94281,4e-05,6.91657]
[1776914229758,51.81,77722.2,20.2,0.9429,4e-05,6.90816]
[1776914231773,51.81,77723.75,20.2,0.94296,4e-05,6.90265]
[1776914232901,51.81,77725.63,20.2,0.94303,4e-05,6.89614]
[1776914234794,51.81,77722.75,20.2,0.94293,4e-05,6.90573]
[1776914236808,51.81,77720.63,20.2,0.94285,4e-05,6.91271]
[1776914241843,51.81,77721.4,20.2,0.94289,4e-05,6.90947]
[1776914242850,51.81,77723.95,20.2,0.94298,4e-05,6.90068]
[1776914243856,51.81,77726.71,20.2,0.94308,4e-05,6.89119]
[1776914247888,51.81,77725.22,20.2,0.94303,4e-05,6.89589]
[1776914249902,51.81,77726.49,20.2,0.94308,4e-05,6.89138]
[1776914252924,51.8,77729.55,20.2,0.94322,4e-05,6.87699]
[1776914253606,51.8,77729.55,20.2,0.94322,4e-05,6.87699]
[1776914253931,51.8,77736.79,20.2,0.94349,4e-05,6.85237]
[1776914254875,51.8,77736.79,20.2,0.94349,4e-05,6.85237]
[1776914256710,51.8,77736.96,20.2,0.94349,4e-05,6.85176]
[1776914257960,51.8,77743.22,20.2,0.94372,4e-05,6.83052]
[1776914258967,51.8,77745.26,20.2,0.9438,4e-05,6.82363]
[1776914259974,51.8,77742.26,20.2,0.94369,4e-05,6.8338]
[1776914260981,51.8,77735.87,20.2,0.94346,4e-05,6.85544]
[1776914261988,51.8,77733.41,20.2,0.94337,4e-05,6.86375]
[1776914265757,51.8,77739.41,20.2,0.94359,4e-05,6.84325]
[1776914266695,51.8,77741.32,20.2,0.94366,4e-05,6.83678]
[1776914270044,51.8,77739.72,20.2,0.9436,4e-05,6.84215]
[1776914272897,51.8,77741.65,20.2,0.94367,4e-05,6.83556]
[1776914278042,51.8,77741.53,20.2,0.94366,4e-05,6.8359]
[1776914279107,51.8,77730.05,20.2,0.94325,4e-05,6.87476]
[1776914280114,51.8,77728.29,20.2,0.94318,4e-05,6.88065]
[1776914281677,51.8,77726.02,20.2,0.9431,4e-05,6.88816]
[1776914285149,51.8,77729.36,20.2,0.94323,4e-05,6.87651]
[1776914286156,51.8,77735.27,20.2,0.94344,4e-05,6.85638]
[1776914287163,51.8,77737.99,20.2,0.94354,4e-05,6.84712]
[1776914288767,51.8,77750.4,20.2,0.94399,4e-05,6.80517]
[1776914290183,51.8,77747.08,20.2,0.94387,4e-05,6.81642]
[1776914295385,51.8,77746.61,20.2,0.94386,4e-05,6.81807]
[1776914295536,51.8,77748.06,20.2,0.94391,4e-05,6.8132]
[1776914296226,51.8,77750.89,20.2,0.94401,4e-05,6.80364]
[1776914299247,51.8,77749.42,20.2,0.94396,4e-05,6.80869]
[1776914300255,51.8,77739.14,20.2,0.94358,4e-05,6.84346]
[1776914301261,51.8,77727.59,20.2,0.94316,4e-05,6.8826]
[1776914302268,51.8,77725.68,20.2,0.94309,4e-05,6.88898]
[1776914307304,51.8,77725.56,20.2,0.9431,4e-05,6.88881]
[1776914308311,51.8,77723.82,20.2,0.94303,4e-05,6.89462]
[1776914309254,51.8,77723.82,20.2,0.94303,4e-05,6.89462]
[1776914310491,51.8,77724.1,20.2,0.94304,4e-05,6.89355]
[1776914313346,51.8,77725.67,20.2,0.94314,4e-05,6.88399]
[1776914316367,51.8,77722.98,20.2,0.94304,4e-05,6.89284]
[1776914317374,51.8,77725.05,20.2,0.94312,4e-05,6.8857]
[1776914322409,51.79,77725.09,20.2,0.94312,4e-05,6.88508]
[1776914323533,51.79,77723.19,20.2,0.94306,4e-05,6.89136]
[1776914326437,51.79,77717.1,20.2,0.94283,4e-05,6.91188]
[1776914329464,51.79,77720.02,20.2,0.94295,4e-05,6.90156]
[1776914330471,51.79,77727.54,20.2,0.94322,4e-05,6.87586]
[1776914331478,51.79,77726.0,20.2,0.94317,4e-05,6.88097]
[1776914332485,51.79,77723.65,20.2,0.94308,4e-05,6.88888]
[1776914337520,51.79,77722.94,20.2,0.94306,4e-05,6.8907]
[1776914339534,51.79,77721.42,20.2,0.94301,4e-05,6.89566]
[1776914341547,51.79,77719.51,20.2,0.94294,4e-05,6.90195]
[1776914342555,51.79,77718.25,20.2,0.9429,4e-05,6.90612]
[1776914344569,51.79,77716.86,20.2,0.94285,4e-05,6.91059]
[1776914346583,51.79,77715.25,20.2,0.94279,4e-05,6.91579]
[1776914351618,51.78,77715.26,20.2,0.9428,4e-05,6.91502]
[1776914354639,51.78,77710.13,20.2,0.94262,4e-05,6.93206]
[1776914355646,51.78,77705.66,20.2,0.94245,4e-05,6.94714]
[1776914356653,51.78,77703.74,20.2,0.94238,4e-05,6.9535]
[1776914358667,51.78,77706.12,20.2,0.94248,4e-05,6.94493]
[1776914359674,51.78,77704.35,20.2,0.94241,4e-05,6.95077]
[1776914363920,51.78,77703.55,20.2,0.94239,4e-05,6.95286]
[1776914364709,51.78,77698.91,20.2,0.94222,4e-05,6.96829]
[1776914366204,51.77,77697.64,20.2,0.94218,4e-05,6.97239]
[1776914366723,51.77,77693.09,20.2,0.94201,4e-05,6.98774]
[1776914367244,51.77,77693.09,20.2,0.94201,4e-05,6.98774]
[1776914367958,51.77,77692.96,20.2,0.94201,4e-05,6.98824]
[1776914368737,51.77,77691.13,20.2,0.94194,4e-05,6.99457]
[1776914369738,51.77,77691.13,20.2,0.94194,4e-05,6.99457]
[1776914369931,51.77,77687.2,20.2,0.94179,4e-05,7.00811]
[1776914370759,51.77,77681.3,20.2,0.94157,4e-05,7.02842]
[1776914371768,51.77,77678.9,20.2,0.94151,4e-05,7.0327]
[1776914372775,51.77,77677.37,20.2,0.94146,4e-05,7.03794]
[1776914373772,51.77,77677.37,20.2,0.94146,4e-05,7.03794]
[1776914374788,51.77,77680.77,20.2,0.94159,4e-05,7.02588]
[1776914379824,51.77,77679.93,20.2,0.94156,4e-05,7.02857]
[1776914380831,51.77,77681.6,20.2,0.94162,4e-05,7.02281]
[1776914383852,51.77,77682.87,20.2,0.94167,4e-05,7.01842]
[1776914385866,51.77,77685.86,20.2,0.94178,4e-05,7.00815]
[1776914386873,51.77,77692.82,20.2,0.94203,4e-05,6.98451]
[1776914387880,51.77,77694.57,20.2,0.9421,4e-05,6.97857]
[1776914391908,51.77,77692.99,20.2,0.94205,4e-05,6.98293]
[1776914396943,51.77,77697.42,20.2,0.94223,4e-05,6.9664]
[1776914397950,51.76,77698.78,20.2,0.94228,4e-05,6.9615]
[1776914402986,51.76,77698.66,20.2,0.94229,4e-05,6.96077]
[1776914403995,51.76,77693.92,20.2,0.94212,4e-05,6.97679]
[1776914404999,51.76,77691.19,20.2,0.94202,4e-05,6.98592]
[1776914406007,51.76,77687.2,20.2,0.94187,4e-05,6.99936]
[1776914407014,51.76,77683.71,20.2,0.94174,4e-05,7.01142]
[1776914408021,51.76,77681.17,20.2,0.94165,4e-05,7.02021]
[1776914411042,51.76,77678.84,20.2,0.94156,4e-05,7.02832]
[1776914413056,51.76,77677.23,20.2,0.9415,4e-05,7.0339]
[1776914417084,51.76,77680.47,20.2,0.94162,4e-05,7.02278]
[1776914421112,51.76,77678.79,20.2,0.94155,4e-05,7.02926]
[1776914422119,51.76,77671.98,20.2,0.94129,4e-05,7.05276]
[1776914424133,51.76,77680.23,20.2,0.9416,4e-05,7.02428]
[1776914425140,51.76,77688.49,20.2,0.94191,4e-05,6.99615]
[1776914427154,51.76,77693.34,20.2,0.94209,4e-05,6.97965]
[1776914428162,51.76,77696.85,20.2,0.94222,4e-05,6.96738]
[1776914431185,51.76,77687.42,20.2,0.9419,4e-05,6.9953]
[1776914433040,51.76,77677.68,20.2,0.94154,4e-05,7.02854]
[1776914433198,51.76,77674.75,20.2,0.94143,4e-05,7.03864]
[1776914434205,51.76,77673.32,20.2,0.94138,4e-05,7.04357]
[1776914435212,51.76,77674.75,20.2,0.94143,4e-05,7.03862]
[1776914436220,51.76,77678.05,20.2,0.94156,4e-05,7.02725]
[1776914437563,51.76,77682.62,20.2,0.94173,4e-05,7.01153]
[1776914440542,51.76,77686.19,20.2,0.94186,4e-05,6.99974]
[1776914442162,51.76,77683.02,20.2,0.94174,4e-05,7.01073]
[1776914442261,51.76,77680.97,20.2,0.94166,4e-05,7.01778]
[1776914444275,51.76,77682.23,20.2,0.94171,4e-05,7.01351]
[1776914449310,51.76,77680.91,20.2,0.94166,4e-05,7.01824]
[1776914450317,51.76,77677.14,20.2,0.94151,4e-05,7.03125]
[1776914453140,51.76,77678.91,20.2,0.94158,4e-05,7.02518]
[1776914455050,51.76,77676.6,20.2,0.94149,4e-05,7.03316]
[1776914455353,51.76,77679.43,20.2,0.9416,4e-05,7.02341]
[1776914460388,51.76,77680.14,20.2,0.94162,4e-05,7.02107]
[1776914462405,51.76,77686.25,20.2,0.94185,4e-05,7.00011]
[1776914463412,51.76,77696.49,20.2,0.94223,4e-05,6.96503]
[1776914464419,51.76,77697.98,20.2,0.94229,4e-05,6.96004]
[1776914465426,51.76,77699.33,20.2,0.94234,4e-05,6.9552]
[1776914467440,51.76,77698.03,20.2,0.9423,4e-05,6.95922]
[1776914468320,51.76,77698.03,20.2,0.9423,4e-05,6.95922]
[1776914468413,51.76,77698.03,20.2,0.9423,4e-05,6.95922]
[1776914468468,51.76,77703.88,20.2,0.94251,4e-05,6.93898]
[1776914469606,51.76,77703.88,20.2,0.94251,4e-05,6.93898]
[1776914469846,51.76,77703.88,20.2,0.94251,4e-05,6.93898]
[1776914469947,51.76,77712.2,20.2,0.94282,4e-05,6.91026]
[1776914470469,51.76,77714.15,20.2,0.9429,4e-05,6.90361]
[1776914473494,51.76,77724.42,20.2,0.94328,4e-05,6.8683]
[1776914474501,51.76,77727.34,20.2,0.94338,4e-05,6.85829]
[1776914475509,51.76,77729.74,20.2,0.94347,4e-05,6.85009]
[1776914478533,51.76,77724.31,20.2,0.94327,4e-05,6.86839]
[1776914479540,51.76,77721.15,20.2,0.94316,4e-05,6.87909]
[1776914481554,51.76,77722.7,20.2,0.94322,4e-05,6.87366]
[1776914483567,51.76,77724.37,20.2,0.94328,4e-05,6.86782]
[1776914484575,51.76,77725.87,20.2,0.94334,4e-05,6.86265]
[1776914485691,51.76,77725.87,20.2,0.94334,4e-05,6.86265]
[1776914485744,51.76,77726.44,20.2,0.94336,4e-05,6.86064]
[1776914487215,51.76,77726.44,20.2,0.94336,4e-05,6.86064]
[1776914487232,51.76,77726.44,20.2,0.94336,4e-05,6.86064]
[1776914486591,51.76,77740.81,20.2,0.94388,4e-05,6.81189]
[1776914487598,51.76,77751.32,20.2,0.94426,4e-05,6.77636]
[1776914488587,51.76,77751.32,20.2,0.94426,4e-05,6.77636]
[1776914488613,51.76,77756.43,20.2,0.94445,4e-05,6.75917]
[1776914489612,51.76,77759.31,20.2,0.94455,4e-05,6.74957]
[1776914491276,51.76,77758.37,20.2,0.94451,4e-05,6.75284]
[1776914492633,51.76,77754.68,20.2,0.94441,4e-05,6.76178]
[1776914494647,51.76,77752.83,20.2,0.94434,4e-05,6.76825]
[1776914495653,51.76,77749.07,20.2,0.9442,4e-05,6.78102]
[1776914496661,51.76,77750.53,20.2,0.94425,4e-05,6.7762]
[1776914498675,51.76,77758.55,20.2,0.94454,4e-05,6.74937]
[1776914500689,51.76,77760.45,20.2,0.9446,4e-05,6.7432]
[1776914501696,51.76,77758.65,20.2,0.94454,4e-05,6.74953]
[1776914503709,51.76,77755.24,20.2,0.94441,4e-05,6.76127]
[1776914506731,51.76,77756.88,20.2,0.94447,4e-05,6.75611]
[1776914509753,51.76,77748.05,20.2,0.94414,4e-05,6.78626]
[1776914510760,51.76,77739.81,20.2,0.94385,4e-05,6.81417]
[1776914511767,51.76,77735.65,20.2,0.94369,4e-05,6.82828]
[1776914513414,51.76,77736.08,20.2,0.94371,4e-05,6.82684]
[1776914513781,51.76,77726.4,20.2,0.94336,4e-05,6.85965]
[1776914514396,51.76,77726.4,20.2,0.94336,4e-05,6.85965]
[1776914514734,51.76,77726.4,20.2,0.94336,4e-05,6.85965]
[1776914514788,51.76,77721.58,20.2,0.94318,4e-05,6.87602]
[1776914516803,51.76,77723.78,20.2,0.94326,4e-05,6.86842]
[1776914517810,51.76,77727.38,20.2,0.94339,4e-05,6.85615]
[1776914519823,51.76,77728.79,20.2,0.94345,4e-05,6.85132]
[1776914520583,51.76,77728.79,20.2,0.94345,4e-05,6.85132]
[1776914520633,51.76,77728.79,20.2,0.94345,4e-05,6.85132]
[1776914520970,51.76,77719.2,20.2,0.9431,4e-05,6.8839]
[1776914521340,51.76,77719.2,20.2,0.9431,4e-05,6.8839]
[1776914521572,51.76,77719.2,20.2,0.9431,4e-05,6.8839]
[1776914522223,51.76,77719.2,20.2,0.9431,4e-05,6.8839]
[1776914522241,51.76,77693.19,20.2,0.94213,4e-05,6.97298]
[1776914522845,51.76,77677.3,20.2,0.94154,4e-05,7.02771]
[1776914523852,51.76,77672.3,20.2,0.94135,4e-05,7.04497]
[1776914525595,51.76,77672.91,20.2,0.94137,4e-05,7.04287]
[1776914527880,51.76,77674.22,20.2,0.94142,4e-05,7.03836]
[1776914529894,51.76,77678.59,20.2,0.94159,4e-05,7.02333]
[1776914530901,51.76,77680.05,20.2,0.94164,4e-05,7.01834]
[1776914533922,51.77,77682.38,20.2,0.94173,4e-05,7.01046]
[1776914534929,51.77,77684.14,20.2,0.94179,4e-05,7.00446]
[1776914536943,51.77,77680.24,20.2,0.94165,4e-05,7.01802]
[1776914540971,51.77,77683.03,20.2,0.94175,4e-05,7.00861]
[1776914541978,51.77,77685.4,20.2,0.94184,4e-05,7.00052]
[1776914542985,51.77,77683.62,20.2,0.94177,4e-05,7.00672]
[1776914543992,51.77,77681.61,20.2,0.94169,4e-05,7.01369]
[1776914546006,51.77,77679.43,20.2,0.94161,4e-05,7.0213]
[1776914547013,51.77,77674.73,20.2,0.94143,4e-05,7.03753]
[1776914549027,51.77,77677.32,20.2,0.94153,4e-05,7.02862]
[1776914550034,51.77,77678.86,20.2,0.94159,4e-05,7.02334]
[1776914551041,51.77,77680.62,20.2,0.94168,4e-05,7.01354]
[1776914552048,51.77,77679.17,20.2,0.94163,4e-05,7.01858]
[1776914553055,51.77,77677.91,20.2,0.94158,4e-05,7.02296]
[1776914558090,51.77,77678.28,20.2,0.94159,4e-05,7.02188]
[1776914559097,51.77,77681.5,20.2,0.94171,4e-05,7.01084]
[1776914564132,51.77,77681.92,20.2,0.94172,4e-05,7.00967]
[1776914565139,51.77,77683.75,20.2,0.94179,4e-05,7.00343]
[1776914566145,51.77,77688.7,20.2,0.94198,4e-05,6.98649]
[1776914567153,51.77,77692.11,20.2,0.9421,4e-05,6.97489]
[1776914570174,51.77,77689.91,20.2,0.94202,4e-05,6.98277]
[1776914571180,51.77,77688.68,20.2,0.94197,4e-05,6.98709]
[1776914572188,51.77,77689.98,20.2,0.94202,4e-05,6.98272]
[1776914573195,51.77,77691.42,20.2,0.94207,4e-05,6.97788]
[1776914577223,51.77,77696.21,20.2,0.94224,4e-05,6.96187]
[1776914578230,51.77,77701.73,20.2,0.94245,4e-05,6.94311]
[1776914581251,51.77,77698.88,20.2,0.94234,4e-05,6.95267]
[1776914583266,51.77,77695.23,20.2,0.94221,4e-05,6.96479]
[1776914584273,51.77,77693.9,20.2,0.94216,4e-05,6.96914]
[1776914587294,51.77,77691.24,20.2,0.94206,4e-05,6.9783]
[1776914588301,51.77,77692.71,20.2,0.94212,4e-05,6.97337]
[1776914593336,51.77,77697.63,20.2,0.9423,4e-05,6.9565]
[1776914594343,51.77,77699.01,20.2,0.94235,4e-05,6.95194]
[1776914595350,51.77,77697.61,20.2,0.9423,4e-05,6.9569]
[1776914596358,51.77,77694.67,20.2,0.94219,4e-05,6.96713]
[1776914597364,51.77,77692.52,20.2,0.9421,4e-05,6.97464]
[1776914599378,51.77,77691.04,20.2,0.94205,4e-05,6.97998]
[1776914600386,51.78,77689.09,20.2,0.94197,4e-05,6.9868]
[1776914601392,51.78,77687.85,20.2,0.94192,4e-05,6.99117]
[1776914603406,51.78,77685.22,20.2,0.94182,4e-05,7.00043]
[1776914607434,51.78,77686.62,20.2,0.94187,4e-05,6.99604]
[1776914609447,51.78,77688.94,20.2,0.94196,4e-05,6.98831]
[1776914610454,51.78,77690.63,20.2,0.94202,4e-05,6.98264]
[1776914612474,51.78,77692.12,20.2,0.9421,4e-05,6.97404]
[1776914616502,51.78,77693.41,20.2,0.94214,4e-05,6.97019]
[1776914619908,51.78,77693.36,20.2,0.94214,4e-05,6.97065]
[1776914620062,51.78,77693.36,20.2,0.94214,4e-05,6.97065]
[1776914620103,51.78,77700.69,20.2,0.94241,4e-05,6.9452]
[1776914621316,51.78,77700.69,20.2,0.94241,4e-05,6.9452]
[1776914621336,51.78,77715.43,20.2,0.94295,4e-05,6.89483]
[1776914621876,51.78,77715.43,20.2,0.94295,4e-05,6.89483]
[1776914621921,51.78,77716.67,20.2,0.943,4e-05,6.89054]
[1776914622544,51.78,77719.9,20.2,0.94312,4e-05,6.87955]
[1776914628349,51.78,77720.46,20.2,0.94314,4e-05,6.87744]
[1776914627579,51.78,77722.61,20.2,0.94322,4e-05,6.87008]
[1776914628586,51.78,77724.93,20.2,0.94331,4e-05,6.86216]
[1776914630600,51.78,77728.92,20.2,0.94345,4e-05,6.84858]
[1776914631607,51.78,77730.61,20.2,0.94351,4e-05,6.84285]
[1776914635769,51.78,77729.69,20.2,0.94348,4e-05,6.84596]
[1776914635860,51.78,77722.19,20.2,0.94321,4e-05,6.87141]
[1776914636642,51.78,77713.4,20.2,0.94288,4e-05,6.90127]
[1776914637649,51.78,77710.82,20.2,0.94279,4e-05,6.90997]
[1776914639345,51.78,77710.82,20.2,0.94279,4e-05,6.90997]
[1776914641679,51.78,77704.59,20.2,0.94257,4e-05,6.93077]
[1776914642686,51.78,77701.37,20.2,0.94245,4e-05,6.94162]
[1776914643693,51.78,77694.44,20.2,0.94219,4e-05,6.96519]
[1776914645707,51.78,77694.97,20.2,0.94221,4e-05,6.96367]
[1776914648728,51.78,77704.71,20.2,0.94257,4e-05,6.93074]
[1776914649734,51.78,77706.82,20.2,0.94265,4e-05,6.92333]
[1776914650742,51.78,77708.45,20.2,0.94271,4e-05,6.91761]
[1776914653443,51.78,77707.67,20.2,0.94268,4e-05,6.92]
[1776914653763,51.78,77710.56,20.2,0.94279,4e-05,6.91001]
[1776914654675,51.78,77710.56,20.2,0.94279,4e-05,6.91001]
[1776914654770,51.78,77711.83,20.2,0.94284,4e-05,6.90554]
[1776914655777,51.78,77713.58,20.2,0.9429,4e-05,6.89945]
[1776914657791,51.77,77708.83,20.2,0.94273,4e-05,6.91542]
[1776914658797,51.77,77705.64,20.2,0.94262,4e-05,6.92619]
[1776914661402,51.77,77706.98,20.2,0.94267,4e-05,6.92117]
[1776914663833,51.77,77702.39,20.2,0.9425,4e-05,6.93654]
[1776914666854,51.77,77698.81,20.2,0.94238,4e-05,6.94828]
[1776914668868,51.77,77696.94,20.2,0.94231,4e-05,6.95463]
[1776914673902,51.77,77696.26,20.2,0.94231,4e-05,6.95293]
[1776914678939,51.77,77696.86,20.2,0.94235,4e-05,6.94981]
[1776914682967,51.76,77699.95,20.2,0.94247,4e-05,6.93844]
[1776914684981,51.76,77703.39,20.2,0.9426,4e-05,6.92633]
[1776914685988,51.76,77705.21,20.2,0.94267,4e-05,6.91995]
[1776914688002,51.76,77706.68,20.2,0.94273,4e-05,6.91464]
[1776914689009,51.76,77710.08,20.2,0.94285,4e-05,6.90291]
[1776914690017,51.76,77714.25,20.2,0.94301,4e-05,6.88859]
[1776914695052,51.76,77713.39,20.2,0.94298,4e-05,6.89107]
[1776914700086,51.76,77713.94,20.2,0.94301,4e-05,6.88873]
[1776914705122,51.76,77714.3,20.2,0.94302,4e-05,6.88706]
[1776914706129,51.76,77723.98,20.2,0.94338,4e-05,6.85407]
[1776914707136,51.76,77726.37,20.2,0.94347,4e-05,6.84593]
[1776914708143,51.76,77727.97,20.2,0.94352,4e-05,6.84049]
[1776914713179,51.76,77728.5,20.2,0.94354,4e-05,6.83868]
[1776914715193,51.76,77736.9,20.2,0.94385,4e-05,6.81024]
[1776914716034,51.76,77736.9,20.2,0.94385,4e-05,6.81024]
[1776914716200,51.76,77746.52,20.2,0.9442,4e-05,6.7778]
[1776914717207,51.76,77750.32,20.2,0.94433,4e-05,6.7651]
[1776914720228,51.76,77746.24,20.2,0.94418,4e-05,6.77923]
[1776914722242,51.76,77744.45,20.2,0.94412,4e-05,6.78547]
[1776914724255,51.76,77745.61,20.2,0.94416,4e-05,6.78175]
[1776914725262,51.76,77735.88,20.2,0.9438,4e-05,6.81471]
[1776914726270,51.76,77733.16,20.2,0.9437,4e-05,6.82396]
[1776914728284,51.76,77731.93,20.2,0.94366,4e-05,6.82817]
[1776914729291,51.76,77730.72,20.2,0.94361,4e-05,6.83228]
[1776914730298,51.76,77732.44,20.2,0.94368,4e-05,6.82646]
[1776914732313,51.76,77727.01,20.2,0.94351,4e-05,6.84116]
[1776914733320,51.76,77719.47,20.2,0.94323,4e-05,6.86674]
[1776914734327,51.76,77716.51,20.2,0.94312,4e-05,6.87675]
[1776914739361,51.76,77716.18,20.2,0.94311,4e-05,6.87748]
[1776914744398,51.76,77715.99,20.2,0.94311,4e-05,6.87776]
[1776914748425,51.76,77717.58,20.2,0.94317,4e-05,6.87205]
[1776914749433,51.76,77716.24,20.2,0.94312,4e-05,6.87654]
[1776914751447,51.76,77717.87,20.2,0.94319,4e-05,6.87086]
[1776914753461,51.76,77710.88,20.2,0.94293,4e-05,6.89452]
[1776914754467,51.75,77708.64,20.2,0.94285,4e-05,6.90205]
[1776914759503,51.75,77708.13,20.2,0.94284,4e-05,6.90319]
[1776914762524,51.75,77709.53,20.2,0.94289,4e-05,6.89805]
[1776914766552,51.75,77711.61,20.2,0.94297,4e-05,6.89051]
[1776914769355,51.75,77712.04,20.2,0.94299,4e-05,6.88894]
[1776914769422,51.75,77712.04,20.2,0.94299,4e-05,6.88894]
[1776914769481,51.75,77709.41,20.2,0.9429,4e-05,6.8977]
[1776914769573,51.75,77706.62,20.2,0.94279,4e-05,6.90721]
[1776914770580,51.75,77702.45,20.2,0.94264,4e-05,6.92132]
[1776914774608,51.75,77700.99,20.2,0.94259,4e-05,6.9257]
[1776914779643,51.74,77701.26,20.2,0.94261,4e-05,6.92406]
[1776914781657,51.74,77699.85,20.2,0.94256,4e-05,6.92859]
[1776914786693,51.74,77698.91,20.2,0.94253,4e-05,6.93108]
[1776914787699,51.74,77697.64,20.2,0.94249,4e-05,6.93528]
[1776914792540,51.74,77697.31,20.2,0.94248,4e-05,6.93597]
[1776914791727,51.74,77695.79,20.2,0.94245,4e-05,6.93727]
[1776914792734,51.74,77682.67,20.2,0.94197,4e-05,6.98209]
[1776914793775,51.74,77682.67,20.2,0.94197,4e-05,6.98209]
[1776914793845,51.74,77676.28,20.2,0.94173,4e-05,7.00384]
[1776914795578,51.74,77673.64,20.2,0.94164,4e-05,7.01241]
[1776914800790,51.73,77669.04,20.2,0.94148,4e-05,7.02692]
[1776914801797,51.73,77670.52,20.2,0.94154,4e-05,7.02152]
[1776914804818,51.73,77674.05,20.2,0.94168,4e-05,7.00852]
[1776914808848,51.73,77675.93,20.2,0.94176,4e-05,7.001]
[1776914812877,51.72,77678.92,20.2,0.94188,4e-05,6.98971]
[1776914813884,51.72,77685.5,20.2,0.94213,4e-05,6.96687]
[1776914814891,51.72,77688.64,20.2,0.94225,4e-05,6.95587]
[1776914816905,51.72,77688.13,20.2,0.94224,4e-05,6.95725]
[1776914819926,51.72,77686.72,20.2,0.94219,4e-05,6.96155]
[1776914820933,51.72,77688.63,20.2,0.94226,4e-05,6.95483]
[1776914826534,51.72,77688.47,20.2,0.94226,4e-05,6.95472]
[1776914826541,51.72,77689.96,20.2,0.94232,4e-05,6.94929]
[1776914826979,51.72,77696.28,20.2,0.94256,4e-05,6.92766]
[1776914827726,51.72,77696.28,20.2,0.94256,4e-05,6.92766]
[1776914827984,51.71,77699.4,20.2,0.94267,4e-05,6.91685]
[1776914828991,51.71,77702.17,20.2,0.94278,4e-05,6.90727]
[1776914830110,51.71,77702.17,20.2,0.94278,4e-05,6.90727]
[1776914831264,51.71,77702.57,20.2,0.94279,4e-05,6.90574]
[1776914831331,51.71,77686.27,20.2,0.94219,4e-05,6.96144]
[1776914832013,51.71,77680.11,20.2,0.94196,4e-05,6.98259]
[1776914833019,51.71,77677.9,20.2,0.94188,4e-05,6.99001]
[1776914834026,51.71,77673.9,20.2,0.94173,4e-05,7.00357]
[1776914839061,51.71,77671.73,20.2,0.94167,4e-05,7.0096]
[1776914843088,51.7,77676.12,20.2,0.94184,4e-05,6.9935]
[1776914844096,51.7,77681.59,20.2,0.94205,4e-05,6.97447]
[1776914845103,51.7,77683.67,20.2,0.94213,4e-05,6.96714]
[1776914850138,51.7,77684.88,20.2,0.94218,4e-05,6.96214]
[1776914853159,51.7,77691.78,20.2,0.94247,4e-05,6.93428]
[1776914854167,51.7,77690.55,20.2,0.94243,4e-05,6.93839]
[1776914855174,51.7,77688.95,20.2,0.94237,4e-05,6.94375]
[1776914860211,51.7,77687.68,20.2,0.94233,4e-05,6.94749]
[1776914865246,51.7,77687.68,20.2,0.94233,4e-05,6.94688]
[1776914867260,51.69,77686.22,20.2,0.94228,4e-05,6.95165]
[1776914868266,51.69,77683.38,20.2,0.94218,4e-05,6.96127]
[1776914869274,51.69,77680.25,20.2,0.94206,4e-05,6.97188]
[1776914871288,51.69,77677.34,20.2,0.94196,4e-05,6.98157]
[1776914874310,51.69,77679.24,20.2,0.94203,4e-05,6.97453]
[1776914876324,51.69,77677.83,20.2,0.94198,4e-05,6.97906]
[1776914880352,51.69,77671.98,20.2,0.94177,4e-05,6.99852]
[1776914881358,51.69,77666.64,20.2,0.94157,4e-05,7.01706]
[1776914882366,51.69,77669.12,20.2,0.94166,4e-05,7.00862]
[1776914883373,51.69,77671.16,20.2,0.94174,4e-05,7.00171]
[1776914884380,51.69,77674.76,20.2,0.94187,4e-05,6.98945]
[1776914885387,51.69,77676.79,20.2,0.94195,4e-05,6.98262]
[1776914886393,51.69,77678.05,20.2,0.94199,4e-05,6.97845]
[1776914891429,51.69,77679.64,20.2,0.94204,4e-05,6.97384]
[1776914892436,51.69,77681.53,20.2,0.94211,4e-05,6.96752]
[1776914895457,51.7,77685.79,20.2,0.94226,4e-05,6.95345]
[1776914896464,51.7,77687.9,20.2,0.94234,4e-05,6.94641]
[1776914897470,51.7,77689.93,20.2,0.94241,4e-05,6.93967]
[1776914900492,51.7,77691.3,20.2,0.94246,4e-05,6.9353]
[1776914901499,51.7,77692.53,20.2,0.94251,4e-05,6.93099]
[1776914902506,51.7,77696.2,20.2,0.94264,4e-05,6.91833]
[1776914903512,51.7,77697.46,20.2,0.94269,4e-05,6.91395]
[1776914906211,51.7,77697.06,20.2,0.94268,4e-05,6.91518]
[1776914906537,51.7,77701.08,20.2,0.94283,4e-05,6.90138]
[1776914907678,51.7,77701.08,20.2,0.94283,4e-05,6.90138]
[1776914908548,51.7,77703.97,20.2,0.94293,4e-05,6.89142]
[1776914912576,51.7,77702.91,20.2,0.94292,4e-05,6.89112]
[1776914914590,51.7,77711.57,20.2,0.94324,4e-05,6.86153]
[1776914915597,51.7,77716.73,20.2,0.94343,4e-05,6.84398]
[1776914916604,51.7,77719.57,20.2,0.94354,4e-05,6.83437]
[1776914918618,51.7,77721.11,20.2,0.94359,4e-05,6.82924]
[1776914923653,51.7,77720.55,20.2,0.94357,4e-05,6.83138]
[1776914928688,51.7,77720.37,20.2,0.94356,4e-05,6.8322]
[1776914933723,51.7,77713.65,20.2,0.94331,4e-05,6.8552]
[1776914934729,51.7,77711.85,20.2,0.94325,4e-05,6.86132]
[1776914936744,51.7,77710.54,20.2,0.9432,4e-05,6.86574]
[1776914941778,51.7,77710.57,20.2,0.9432,4e-05,6.86554]
[1776914944800,51.7,77713.18,20.2,0.9433,4e-05,6.85661]
[1776914946814,51.7,77711.64,20.2,0.94324,4e-05,6.86185]
[1776914949422,51.7,77712.54,20.2,0.94327,4e-05,6.85878]
[1776914950532,51.7,77713.47,20.2,0.94331,4e-05,6.85562]
[1776914950608,51.7,77718.44,20.2,0.94349,4e-05,6.83876]
[1776914951450,51.7,77718.44,20.2,0.94349,4e-05,6.83876]
[1776914951494,51.7,77721.54,20.2,0.9436,4e-05,6.82829]
[1776914954870,51.7,77725.03,20.2,0.94373,4e-05,6.81659]
[1776914955790,51.7,77725.03,20.2,0.94373,4e-05,6.81659]
[1776914955877,51.7,77730.83,20.2,0.94394,4e-05,6.79702]
[1776914956884,51.7,77733.8,20.2,0.94404,4e-05,6.78707]
[1776914958900,51.7,77736.02,20.2,0.94412,4e-05,6.7798]
[1776914960913,51.7,77740.55,20.2,0.94428,4e-05,6.76476]
[1776914962928,51.7,77742.75,20.2,0.94436,4e-05,6.75765]
[1776914967964,51.7,77741.28,20.2,0.9443,4e-05,6.76341]
[1776914970986,51.7,77729.4,20.2,0.94386,4e-05,6.804]
[1776914971993,51.7,77726.61,20.2,0.94379,4e-05,6.8098]
[1776914973000,51.7,77724.75,20.2,0.94372,4e-05,6.81617]
[1776914975014,51.71,77727.3,20.2,0.94381,4e-05,6.80765]
[1776914976021,51.71,77733.48,20.2,0.94404,4e-05,6.78681]
[1776914977027,51.71,77735.07,20.2,0.94409,4e-05,6.78154]
[1776914978035,51.71,77729.21,20.2,0.94388,4e-05,6.80147]
[1776914979042,51.71,77726.81,20.2,0.94379,4e-05,6.80971]
[1776914980049,51.71,77728.55,20.2,0.94385,4e-05,6.80389]
[1776914985084,51.71,77728.6,20.2,0.94385,4e-05,6.80406]
[1776914989112,51.71,77722.37,20.2,0.94362,4e-05,6.82542]
[1776914991707,51.71,77721.18,20.2,0.94358,4e-05,6.82951]
[1776914991126,51.71,77717.08,20.2,0.94343,4e-05,6.84346]
[1776914992133,51.71,77709.09,20.2,0.94313,4e-05,6.87065]
[1776914993140,51.71,77707.61,20.2,0.94308,4e-05,6.87568]
[1776914995154,51.71,77708.48,20.2,0.94311,4e-05,6.87262]
[1776914997168,51.71,77710.58,20.2,0.94319,4e-05,6.86538]
[1776914999182,51.71,77712.7,20.2,0.94327,4e-05,6.8581]
[1776915000191,51.71,77716.11,20.2,0.94339,4e-05,6.84649]
[1776915001198,51.71,77712.41,20.2,0.94326,4e-05,6.85905]
[1776915002205,51.71,77710.48,20.2,0.94319,4e-05,6.86563]
[1776915006232,51.71,77708.8,20.2,0.94313,4e-05,6.87125]
[1776915008102,51.71,77707.62,20.2,0.94308,4e-05,6.87524]
[1776915008124,51.71,77707.62,20.2,0.94308,4e-05,6.87524]
[1776915008758,51.71,77707.62,20.2,0.94308,4e-05,6.87524]
[1776915008810,51.71,77707.62,20.2,0.94308,4e-05,6.87524]
[1776915008818,51.71,77697.44,20.2,0.94271,4e-05,6.90993]
[1776915009141,51.71,77697.44,20.2,0.94271,4e-05,6.90993]
[1776915009838,51.71,77697.44,20.2,0.94271,4e-05,6.90993]
[1776915009258,51.71,77676.45,20.2,0.94193,4e-05,6.98187]
[1776915010265,51.71,77672.26,20.2,0.94177,4e-05,6.99619]
[1776915011272,51.71,77669.84,20.2,0.94169,4e-05,7.00431]
[1776915012133,51.71,77669.84,20.2,0.94169,4e-05,7.00431]
[1776915015300,51.7,77671.56,20.2,0.94176,4e-05,6.99715]
[1776915016312,51.7,77673.02,20.2,0.94182,4e-05,6.99189]
[1776915017318,51.7,77671.22,20.2,0.94176,4e-05,6.99786]
[1776915018325,51.7,77669.69,20.2,0.9417,4e-05,7.00289]
[1776915023359,51.7,77669.56,20.2,0.94171,4e-05,7.00212]
[1776915024367,51.7,77668.2,20.2,0.94166,4e-05,7.00657]
[1776915029407,51.69,77668.3,20.2,0.94168,4e-05,7.00498]
[1776915031421,51.69,77666.96,20.2,0.94166,4e-05,7.00532]
[1776915036456,51.69,77667.61,20.2,0.9417,4e-05,7.00186]
[1776915041491,51.68,77667.51,20.2,0.94171,4e-05,7.00099]
[1776915044512,51.68,77665.38,20.2,0.94164,4e-05,7.0076]
[1776915049548,51.68,77664.77,20.2,0.94163,4e-05,7.00843]
[1776915054583,51.67,77663.99,20.2,0.94161,4e-05,7.00984]
[1776915059618,51.67,77662.75,20.2,0.94158,4e-05,7.01284]
[1776915061633,51.67,77655.36,20.2,0.9413,4e-05,7.03785]
[1776915063645,51.67,77653.85,20.2,0.94125,4e-05,7.04247]
[1776915064653,51.66,77656.36,20.2,0.94135,4e-05,7.03349]
[1776915065660,51.66,77657.88,20.2,0.94141,4e-05,7.02794]
[1776915067674,51.66,77659.73,20.2,0.94149,4e-05,7.02099]
[1776915069687,51.66,77657.58,20.2,0.94141,4e-05,7.02787]
[1776915071703,51.66,77653.25,20.2,0.94126,4e-05,7.04226]
[1776915072709,51.66,77647.93,20.2,0.94106,4e-05,7.06037]
[1776915074723,51.66,77645.37,20.2,0.94097,4e-05,7.06855]
[1776915076737,51.65,77647.38,20.2,0.94105,4e-05,7.06089]
[1776915078751,51.65,77653.28,20.2,0.94128,4e-05,7.03978]
[1776915083786,51.65,77656.21,20.2,0.94141,4e-05,7.02815]
[1776915085800,51.65,77654.16,20.2,0.94134,4e-05,7.03468]
[1776915087181,51.64,77653.7,20.2,0.94132,4e-05,7.03599]
[1776915087819,51.64,77641.77,20.2,0.94087,4e-05,7.07703]
[1776915088019,51.64,77641.77,20.2,0.94087,4e-05,7.07703]
[1776915088499,51.64,77641.77,20.2,0.94087,4e-05,7.07703]
[1776915088821,51.64,77640.36,20.2,0.94082,4e-05,7.08158]
[1776915090835,51.64,77643.12,20.2,0.94094,4e-05,7.07127]
[1776915091281,51.64,77643.12,20.2,0.94094,4e-05,7.07127]
[1776915091842,51.64,77646.8,20.2,0.94111,4e-05,7.05437]
[1776915092849,51.64,77650.51,20.2,0.94125,4e-05,7.04121]
[1776915093856,51.64,77653.12,20.2,0.94135,4e-05,7.03189]
[1776915096876,51.63,77655.77,20.2,0.94146,4e-05,7.02188]
[1776915099537,51.63,77656.93,20.2,0.94151,4e-05,7.01733]
[1776915099898,51.63,77662.09,20.2,0.94171,4e-05,6.99926]
[1776915100905,51.63,77664.5,20.2,0.9418,4e-05,6.99071]
[1776915105940,51.63,77665.35,20.2,0.94184,4e-05,6.98672]
[1776915108961,51.63,77666.89,20.2,0.94191,4e-05,6.98079]
[1776915111776,51.63,77666.54,20.2,0.9419,4e-05,6.9818]
[1776915111830,51.63,77666.54,20.2,0.9419,4e-05,6.9818]
[1776915111938,51.62,77667.38,20.2,0.94193,4e-05,6.97851]
[1776915112154,51.62,77667.38,20.2,0.94193,4e-05,6.97851]
[1776915112526,51.62,77667.38,20.2,0.94193,4e-05,6.97851]
[1776915112867,51.62,77667.38,20.2,0.94193,4e-05,6.97851]
[1776915112625,51.62,77675.47,20.2,0.94224,4e-05,6.95053]
[1776915112992,51.62,77692.65,20.2,0.94287,4e-05,6.89166]
[1776915113999,51.62,77696.22,20.2,0.94301,4e-05,6.87942]
[1776915115007,51.62,77697.93,20.2,0.94307,4e-05,6.87355]
[1776915116084,51.62,77697.93,20.2,0.94307,4e-05,6.87355]
[1776915116117,51.62,77701.82,20.2,0.94321,4e-05,6.86026]
[1776915117025,51.62,77713.91,20.2,0.94366,4e-05,6.81913]
[1776915118032,51.62,77714.07,20.2,0.94366,4e-05,6.81866]
[1776915123067,51.62,77718.18,20.2,0.94381,4e-05,6.8051]
[1776915126088,51.63,77723.97,20.2,0.94401,4e-05,6.78578]
[1776915128109,51.63,77708.57,20.2,0.94345,4e-05,6.83831]
[1776915129116,51.63,77701.75,20.2,0.9432,4e-05,6.86158]
[1776915132137,51.63,77706.98,20.2,0.94339,4e-05,6.84377]
[1776915133144,51.63,77712.71,20.2,0.9436,4e-05,6.82432]
[1776915135158,51.63,77715.79,20.2,0.94371,4e-05,6.814]
[1776915136165,51.63,77720.2,20.2,0.94387,4e-05,6.79913]
[1776915137172,51.63,77718.87,20.2,0.94382,4e-05,6.80376]
[1776915138178,51.63,77720.14,20.2,0.94387,4e-05,6.79955]
[1776915139492,51.63,77720.14,20.2,0.94387,4e-05,6.79955]
[1776915139560,51.63,77728.05,20.2,0.94415,4e-05,6.77304]
[1776915140562,51.63,77728.05,20.2,0.94415,4e-05,6.77304]
[1776915140655,51.63,77740.66,20.2,0.94461,4e-05,6.7307]
[1776915141450,51.63,77740.66,20.2,0.94461,4e-05,6.7307]
[1776915141456,51.63,77742.02,20.2,0.94465,4e-05,6.72635]
[1776915142207,51.63,77739.6,20.2,0.94456,4e-05,6.7345]
[1776915144221,51.63,77741.14,20.2,0.94462,4e-05,6.72974]
[1776915145228,51.63,77744.61,20.2,0.94474,4e-05,6.71827]
[1776915146152,51.63,77744.61,20.2,0.94474,4e-05,6.71827]
[1776915146925,51.63,77744.61,20.2,0.94474,4e-05,6.71827]
[1776915146984,51.63,77736.03,20.2,0.94442,4e-05,6.74765]
[1776915147582,51.63,77736.03,20.2,0.94442,4e-05,6.74765]
[1776915147670,51.63,77717.51,20.2,0.94375,4e-05,6.81048]
[1776915148258,51.63,77714.15,20.2,0.94363,4e-05,6.82189]
[1776915149265,51.63,77715.97,20.2,0.94369,4e-05,6.81579]
[1776915150256,51.63,77715.97,20.2,0.94369,4e-05,6.81579]
[1776915150273,51.64,77720.48,20.2,0.94386,4e-05,6.80055]
[1776915151280,51.64,77724.33,20.2,0.94402,4e-05,6.78385]
[1776915153294,51.64,77731.39,20.2,0.94428,4e-05,6.76019]
[1776915155307,51.64,77729.49,20.2,0.94421,4e-05,6.7669]
[1776915156537,51.64,77728.09,20.2,0.94415,4e-05,6.77195]
[1776915157322,51.64,77725.31,20.2,0.94405,4e-05,6.78135]
[1776915159335,51.64,77722.88,20.2,0.94396,4e-05,6.78984]
[1776915162357,51.64,77724.25,20.2,0.94401,4e-05,6.78554]
[1776915164371,51.64,77721.28,20.2,0.9439,4e-05,6.79582]
[1776915165378,51.64,77719.01,20.2,0.94381,4e-05,6.80362]
[1776915166384,51.64,77720.56,20.2,0.94387,4e-05,6.79846]
[1776915167391,51.64,77722.17,20.2,0.94393,4e-05,6.79309]
[1776915172427,51.64,77721.89,20.2,0.94391,4e-05,6.79453]
[1776915174441,51.64,77719.12,20.2,0.94381,4e-05,6.80421]
[1776915175447,51.64,77716.33,20.2,0.9437,4e-05,6.81375]
[1776915178470,51.64,77712.44,20.2,0.94356,4e-05,6.82717]
[1776915179475,51.64,77704.58,20.2,0.94327,4e-05,6.85395]
[1776915181491,51.64,77703.24,20.2,0.94322,4e-05,6.85851]
[1776915183708,51.64,77702.8,20.2,0.94321,4e-05,6.86]
[1776915183814,51.64,77695.07,20.2,0.94292,4e-05,6.88636]
[1776915184246,51.64,77695.07,20.2,0.94292,4e-05,6.88636]
[1776915184949,51.64,77695.07,20.2,0.94292,4e-05,6.88636]
[1776915185001,51.64,77672.84,20.2,0.9421,4e-05,6.96248]
[1776915185518,51.64,77667.14,20.2,0.94189,4e-05,6.98191]
[1776915186525,51.64,77663.58,20.2,0.94175,4e-05,6.99396]
[1776915187785,51.64,77663.58,20.2,0.94175,4e-05,6.99396]
[1776915187856,51.64,77657.66,20.2,0.94153,4e-05,7.01415]
[1776915188541,51.64,77656.31,20.2,0.94149,4e-05,7.01855]
[1776915190554,51.64,77654.08,20.2,0.94141,4e-05,7.02571]
[1776915191561,51.64,77656.12,20.2,0.94149,4e-05,7.01838]
[1776915192568,51.64,77660.47,20.2,0.94165,4e-05,7.00309]
[1776915193575,51.64,77666.44,20.2,0.94188,4e-05,6.98227]
[1776915195589,51.64,77669.12,20.2,0.94199,4e-05,6.97263]
[1776915196596,51.64,77672.45,20.2,0.94211,4e-05,6.96099]
[1776915200624,51.63,77670.61,20.2,0.94205,4e-05,6.96664]
[1776915201631,51.63,77669.26,20.2,0.942,4e-05,6.9711]
[1776915202638,51.63,77665.61,20.2,0.94187,4e-05,6.98349]
[1776915203645,51.63,77651.48,20.2,0.94134,4e-05,7.03206]
[1776915204652,51.63,77647.17,20.2,0.94118,4e-05,7.04669]
[1776915205659,51.63,77643.15,20.2,0.94103,4e-05,7.06065]
[1776915210695,51.63,77642.69,20.2,0.94101,4e-05,7.06225]
[1776915214722,51.63,77644.89,20.2,0.94113,4e-05,7.05016]
[1776915215729,51.63,77648.19,20.2,0.94126,4e-05,7.03842]
[1776915216870,51.63,77651.23,20.2,0.94137,4e-05,7.0276]
[1776915218750,51.63,77648.78,20.2,0.94129,4e-05,7.03552]
[1776915220764,51.62,77645.03,20.2,0.94115,4e-05,7.0479]
[1776915222778,51.62,77649.06,20.2,0.94131,4e-05,7.03331]
[1776915226806,51.62,77650.64,20.2,0.94138,4e-05,7.0267]
[1776915228820,51.62,77647.85,20.2,0.94128,4e-05,7.0358]
[1776915231842,51.61,77651.28,20.2,0.94142,4e-05,7.0231]
[1776915232849,51.61,77649.81,20.2,0.94137,4e-05,7.02792]
[1776915233856,51.61,77653.7,20.2,0.94152,4e-05,7.0142]
[1776915234863,51.61,77655.78,20.2,0.9416,4e-05,7.00678]
[1776915235870,51.61,77654.35,20.2,0.94155,4e-05,7.01149]
[1776915236877,51.61,77655.69,20.2,0.9416,4e-05,7.00662]
[1776915239898,51.61,77652.42,20.2,0.94149,4e-05,7.01724]
[1776915241912,51.61,77655.1,20.2,0.94159,4e-05,7.00747]
[1776915246946,51.6,77655.44,20.2,0.94162,4e-05,7.00506]
[1776915251982,51.6,77656.88,20.2,0.94169,4e-05,6.99879]
[1776915253996,51.6,77660.18,20.2,0.94181,4e-05,6.9869]
[1776915259032,51.59,77660.11,20.2,0.94182,4e-05,6.98591]
[1776915261048,51.59,77658.81,20.2,0.94178,4e-05,6.98988]
[1776915264069,51.59,77660.37,20.2,0.94185,4e-05,6.98373]
[1776915265076,51.59,77658.45,20.2,0.94178,4e-05,6.9901]
[1776915266083,51.59,77654.96,20.2,0.94165,4e-05,7.00189]
[1776915267090,51.59,77652.17,20.2,0.94155,4e-05,7.01125]
[1776915268097,51.59,77654.9,20.2,0.94165,4e-05,7.00151]
[1776915269104,51.59,77656.89,20.2,0.94173,4e-05,6.99436]
[1776915270111,51.58,77661.57,20.2,0.94191,4e-05,6.97795]
[1776915271118,51.58,77668.48,20.2,0.9422,4e-05,6.95014]
[1776915272125,51.58,77669.81,20.2,0.94225,4e-05,6.94538]
[1776915275146,51.58,77672.54,20.2,0.94236,4e-05,6.93547]
[1776915276241,51.58,77675.73,20.2,0.94248,4e-05,6.92436]
[1776915277160,51.58,77679.54,20.2,0.94262,4e-05,6.91115]
[1776915280181,51.58,77678.19,20.2,0.94258,4e-05,6.91544]
[1776915282444,51.58,77676.18,20.2,0.9425,4e-05,6.9221]
[1776915283202,51.58,77674.7,20.2,0.94245,4e-05,6.92705]
[1776915285216,51.58,77667.11,20.2,0.94217,4e-05,6.95287]
[1776915286648,51.58,77659.06,20.2,0.94187,4e-05,6.9802]
[1776915291258,51.57,77652.9,20.2,0.94165,4e-05,7.00058]
[1776915292265,51.57,77646.63,20.2,0.94142,4e-05,7.02202]
[1776915297300,51.57,77649.23,20.2,0.94153,4e-05,7.01161]
[1776915298307,51.57,77647.29,20.2,0.94146,4e-05,7.01805]
[1776915299314,51.57,77644.74,20.2,0.94137,4e-05,7.0266]
[1776915301328,51.56,77642.5,20.2,0.94129,4e-05,7.03378]
[1776915302450,51.56,77642.5,20.2,0.94129,4e-05,7.03378]
[1776915302600,51.56,77642.5,20.2,0.94129,4e-05,7.03378]
[1776915302673,51.56,77642.5,20.2,0.94129,4e-05,7.03378]
[1776915303641,51.56,77642.41,20.2,0.94129,4e-05,7.03348]
[1776915303714,51.56,77634.03,20.2,0.94097,4e-05,7.06254]
[1776915304349,51.56,77640.37,20.2,0.94121,4e-05,7.04053]
[1776915305811,51.56,77646.11,20.2,0.94144,4e-05,7.02005]
[1776915307370,51.56,77651.38,20.2,0.94164,4e-05,7.00154]
[1776915310391,51.56,77649.29,20.2,0.94157,4e-05,7.00804]
[1776915311397,51.56,77647.76,20.2,0.94151,4e-05,7.01308]
[1776915314419,51.55,77655.3,20.2,0.94181,4e-05,6.98624]
[1776915319454,51.55,77657.7,20.2,0.94191,4e-05,6.97685]
[1776915324489,51.55,77657.36,20.2,0.94191,4e-05,6.97698]
[1776915326043,51.55,77657.36,20.2,0.94191,4e-05,6.97698]
[1776915326092,51.55,77660.07,20.2,0.94201,4e-05,6.96722]
[1776915326938,51.55,77660.07,20.2,0.94201,4e-05,6.96722]
[1776915327039,51.55,77666.44,20.2,0.94225,4e-05,6.94509]
[1776915327256,51.55,77666.44,20.2,0.94225,4e-05,6.94509]
[1776915327436,51.55,77666.44,20.2,0.94225,4e-05,6.94509]
[1776915327510,51.55,77672.29,20.2,0.94247,4e-05,6.92498]
[1776915329199,51.55,77672.69,20.2,0.94249,4e-05,6.92332]
[1776915330531,51.55,77676.31,20.2,0.94262,4e-05,6.91078]
[1776915331538,51.54,77681.8,20.2,0.94286,4e-05,6.88809]
[1776915332545,51.54,77687.34,20.2,0.94306,4e-05,6.86905]
[1776915334722,51.54,77686.53,20.2,0.94303,4e-05,6.8717]
[1776915340670,51.54,77687.13,20.2,0.94306,4e-05,6.86954]
[1776915346643,51.54,77687.97,20.2,0.94309,4e-05,6.86647]
[1776915348190,51.54,77692.82,20.2,0.94327,4e-05,6.84989]
[1776915348657,51.54,77694.04,20.2,0.94331,4e-05,6.84574]
[1776915349897,51.54,77696.61,20.2,0.94341,4e-05,6.83699]
[1776915353092,51.54,77694.86,20.2,0.94334,4e-05,6.84305]
[1776915358728,51.54,77695.12,20.2,0.94335,4e-05,6.8423]
[1776915360742,51.54,77689.91,20.2,0.94316,4e-05,6.86013]
[1776915361749,51.54,77686.67,20.2,0.94304,4e-05,6.87119]
[1776915362756,51.54,77684.65,20.2,0.94296,4e-05,6.87807]
[1776915363763,51.54,77686.61,20.2,0.94304,4e-05,6.87133]
[1776915365777,51.54,77687.88,20.2,0.94308,4e-05,6.86696]
[1776915367791,51.54,77686.04,20.2,0.94302,4e-05,6.87323]
[1776915370812,51.54,77687.62,20.2,0.94308,4e-05,6.86779]
[1776915371819,51.54,77688.85,20.2,0.94312,4e-05,6.86358]
[1776915372826,51.54,77690.05,20.2,0.94316,4e-05,6.85949]
[1776915374846,51.54,77693.46,20.2,0.94329,4e-05,6.84786]
[1776915376861,51.54,77695.14,20.2,0.94335,4e-05,6.84219]
[1776915378875,51.54,77693.9,20.2,0.94331,4e-05,6.84648]
[1776915383910,51.54,77689.52,20.2,0.94314,4e-05,6.86153]
[1776915384917,51.54,77679.81,20.2,0.94278,4e-05,6.89473]
[1776915385924,51.54,77670.45,20.2,0.94244,4e-05,6.92678]
[1776915386931,51.54,77666.1,20.2,0.94228,4e-05,6.94162]
[1776915387932,51.54,77666.1,20.2,0.94228,4e-05,6.94162]
[1776915390961,51.54,77668.21,20.2,0.94236,4e-05,6.93378]
[1776915394435,51.54,77668.07,20.2,0.94239,4e-05,6.93012]
[1776915394483,51.54,77668.07,20.2,0.94239,4e-05,6.93012]
[1776915394989,51.54,77662.69,20.2,0.94219,4e-05,6.9485]
[1776915395996,51.54,77653.48,20.2,0.94184,4e-05,6.9801]
[1776915397005,51.54,77652.74,20.2,0.94182,4e-05,6.98245]
[1776915401033,51.54,77655.0,20.2,0.94191,4e-05,6.97383]
[1776915402041,51.54,77660.14,20.2,0.94211,4e-05,6.95591]
[1776915403048,51.54,77663.3,20.2,0.94223,4e-05,6.94487]
[1776915404054,51.54,77666.69,20.2,0.94236,4e-05,6.93306]
[1776915405062,51.53,77668.1,20.2,0.94241,4e-05,6.92809]
[1776915407076,51.53,77664.75,20.2,0.94229,4e-05,6.93937]
[1776915412111,51.53,77666.15,20.2,0.94235,4e-05,6.93388]
[1776915414125,51.53,77662.95,20.2,0.94223,4e-05,6.94464]
[1776915415132,51.53,77657.75,20.2,0.94204,4e-05,6.96241]
[1776915417146,51.53,77659.44,20.2,0.9421,4e-05,6.95625]
[1776915418153,51.53,77662.33,20.2,0.94221,4e-05,6.94614]
[1776915419160,51.53,77663.76,20.2,0.94227,4e-05,6.94107]
[1776915421174,51.53,77667.64,20.2,0.94242,4e-05,6.92746]
[1776915426209,51.53,77668.04,20.2,0.94244,4e-05,6.92554]
[1776915430236,51.53,77670.17,20.2,0.94252,4e-05,6.9178]
[1776915431244,51.52,77675.8,20.2,0.94273,4e-05,6.89839]
[1776915432251,51.52,77677.54,20.2,0.9428,4e-05,6.89236]
[1776915433258,51.52,77680.43,20.2,0.9429,4e-05,6.88241]
[1776915434265,51.52,77681.87,20.2,0.94296,4e-05,6.87745]
[1776915437285,51.52,77680.64,20.2,0.94291,4e-05,6.88159]
[1776915442324,51.52,77679.41,20.2,0.94287,4e-05,6.88566]
[1776915445343,51.52,77677.81,20.2,0.94281,4e-05,6.89105]
[1776915446350,51.52,77675.82,20.2,0.94274,4e-05,6.89783]
[1776915450378,51.52,77678.08,20.2,0.94282,4e-05,6.8899]
[1776915451385,51.52,77679.7,20.2,0.94291,4e-05,6.88057]
[1776915452392,51.52,77678.14,20.2,0.94285,4e-05,6.88589]
[1776915455413,51.52,77679.72,20.2,0.94291,4e-05,6.88041]
[1776915456420,51.52,77676.01,20.2,0.94277,4e-05,6.89311]
[1776915458434,51.52,77671.14,20.2,0.94259,4e-05,6.90974]
[1776915459440,51.52,77667.48,20.2,0.94246,4e-05,6.92226]
[1776915460448,51.52,77664.08,20.2,0.94233,4e-05,6.93387]
[1776915461455,51.52,77662.01,20.2,0.94226,4e-05,6.94089]
[1776915462462,51.52,77657.24,20.2,0.94208,4e-05,6.95721]
[1776915463469,51.52,77655.86,20.2,0.94203,4e-05,6.96182]
[1776915465483,51.52,77659.58,20.2,0.94217,4e-05,6.94871]
[1776915470518,51.52,77661.71,20.2,0.94226,4e-05,6.94079]
[1776915475555,51.52,77661.38,20.2,0.94225,4e-05,6.94139]
[1776915480589,51.51,77661.2,20.2,0.94225,4e-05,6.94148]
[1776915482603,51.51,77651.25,20.2,0.94188,4e-05,6.97557]
[1776915483610,51.51,77651.12,20.2,0.94188,4e-05,6.97585]
[1776915485228,51.51,77651.12,20.2,0.94188,4e-05,6.97585]
[1776915485624,51.51,77647.44,20.2,0.94174,4e-05,6.98823]
[1776915486415,51.51,77647.44,20.2,0.94174,4e-05,6.98823]
[1776915486417,51.51,77647.44,20.2,0.94174,4e-05,6.98823]
[1776915486505,51.51,77647.44,20.2,0.94174,4e-05,6.98823]
[1776915486631,51.51,77641.22,20.2,0.94151,4e-05,7.00958]
[1776915487638,51.51,77637.14,20.2,0.94136,4e-05,7.02353]
[1776915488645,51.51,77634.75,20.2,0.94127,4e-05,7.03159]
[1776915490659,51.51,77637.01,20.2,0.94136,4e-05,7.02357]
[1776915491666,51.51,77638.46,20.2,0.94141,4e-05,7.01861]
[1776915496944,51.51,77637.88,20.2,0.94139,4e-05,7.0203]
[1776915501286,51.51,77635.87,20.2,0.94133,4e-05,7.02626]
[1776915505239,51.5,77633.35,20.2,0.94125,4e-05,7.03345]
[1776915506775,51.5,77635.78,20.2,0.94134,4e-05,7.02475]
[1776915507783,51.5,77640.98,20.2,0.94154,4e-05,7.00646]
[1776915509797,51.5,77639.22,20.2,0.94148,4e-05,7.01206]
[1776915510804,51.5,77641.09,20.2,0.94155,4e-05,7.00535]
[1776915512818,51.5,77644.03,20.2,0.9417,4e-05,6.99092]
[1776915513825,51.49,77650.07,20.2,0.94193,4e-05,6.96962]
[1776915515840,51.49,77642.45,20.2,0.94165,4e-05,6.99561]
[1776915516846,51.49,77646.99,20.2,0.94182,4e-05,6.9797]
[1776915520874,51.49,77648.56,20.2,0.94189,4e-05,6.97352]
[1776915522888,51.49,77646.17,20.2,0.9418,4e-05,6.98142]
[1776915526282,51.49,77644.74,20.2,0.94175,4e-05,6.98577]
[1776915526535,51.49,77644.74,20.2,0.94175,4e-05,6.98577]
[1776915526916,51.49,77627.83,20.2,0.94111,4e-05,7.0444]
[1776915527923,51.49,77624.66,20.2,0.94099,4e-05,7.05525]
[1776915528930,51.49,77620.72,20.2,0.94084,4e-05,7.06898]
[1776915530063,51.49,77620.72,20.2,0.94084,4e-05,7.06898]
[1776915536580,51.49,77619.84,20.2,0.94081,4e-05,7.07198]
[1776915537993,51.49,77627.14,20.2,0.94109,4e-05,7.04656]
[1776915539000,51.49,77630.43,20.2,0.94121,4e-05,7.03516]
[1776915541017,51.49,77627.82,20.2,0.94111,4e-05,7.04433]
[1776915543031,51.49,77625.25,20.2,0.94102,4e-05,7.05335]
[1776915544038,51.49,77622.07,20.2,0.94089,4e-05,7.06443]
[1776915544488,51.49,77622.07,20.2,0.94089,4e-05,7.06443]
[1776915545052,51.49,77580.84,20.2,0.93931,4e-05,7.20883]
[1776915545678,51.49,77580.84,20.2,0.93931,4e-05,7.20883]
[1776915546200,51.49,77580.84,20.2,0.93931,4e-05,7.20883]
[1776915546280,51.48,77563.59,20.2,0.93866,4e-05,7.2675]
[1776915547020,51.48,77563.59,20.2,0.93866,4e-05,7.2675]
[1776915547063,51.48,77582.59,20.2,0.9394,4e-05,7.20009]
[1776915548106,51.48,77582.59,20.2,0.9394,4e-05,7.20009]
[1776915548112,51.47,77604.2,20.2,0.94026,4e-05,7.12219]
[1776915549077,51.47,77616.04,20.2,0.94072,4e-05,7.08006]
[1776915549864,51.47,77616.04,20.2,0.94072,4e-05,7.08006]
[1776915550084,51.47,77624.63,20.2,0.94105,4e-05,7.05014]
[1776915551091,51.47,77626.65,20.2,0.94113,4e-05,7.04315]
[1776915553105,51.47,77631.8,20.2,0.94132,4e-05,7.02538]
[1776915555120,51.47,77625.42,20.2,0.94108,4e-05,7.04771]
[1776915556126,51.47,77615.09,20.2,0.94068,4e-05,7.08374]
[1776915556694,51.47,77615.09,20.2,0.94068,4e-05,7.08374]
[1776915557134,51.47,77615.72,20.2,0.94071,4e-05,7.08153]
[1776915561162,51.47,77618.32,20.2,0.9408,4e-05,7.07243]
[1776915562169,51.47,77623.64,20.2,0.94101,4e-05,7.05391]
[1776915564183,51.47,77621.83,20.2,0.94094,4e-05,7.06028]
[1776915565189,51.47,77624.82,20.2,0.94105,4e-05,7.04989]
[1776915567204,51.47,77621.08,20.2,0.94091,4e-05,7.06299]
[1776915570230,51.47,77623.5,20.2,0.941,4e-05,7.0546]
[1776915575265,51.47,77623.2,20.2,0.94102,4e-05,7.05197]
[1776915576220,51.47,77623.2,20.2,0.94102,4e-05,7.05197]
[1776915576402,51.47,77623.2,20.2,0.94102,4e-05,7.05197]
[1776915576274,51.47,77628.75,20.2,0.94123,4e-05,7.0327]
[1776915576698,51.47,77628.75,20.2,0.94123,4e-05,7.0327]
[1776915576937,51.47,77628.75,20.2,0.94123,4e-05,7.0327]
[1776915577284,51.47,77636.73,20.2,0.94153,4e-05,7.00507]
[1776915577728,51.47,77636.73,20.2,0.94153,4e-05,7.00507]
[1776915578131,51.47,77636.73,20.2,0.94153,4e-05,7.00507]
[1776915578419,51.47,77637.98,20.2,0.94157,4e-05,7.00084]
[1776915580304,51.47,77641.43,20.2,0.9417,4e-05,6.98912]
[1776915582317,51.48,77644.06,20.2,0.9418,4e-05,6.98029]
[1776915584332,51.47,77645.73,20.2,0.94187,4e-05,6.97414]
[1776915585339,51.47,77648.46,20.2,0.94197,4e-05,6.96452]
[1776915586346,51.47,77650.0,20.2,0.94203,4e-05,6.95904]
[1776915590374,51.47,77648.67,20.2,0.94199,4e-05,6.963]
[1776915592389,51.47,77651.82,20.2,0.94211,4e-05,6.9518]
[1776915593396,51.47,77655.07,20.2,0.94223,4e-05,6.94045]
[1776915596417,51.47,77652.5,20.2,0.94214,4e-05,6.94893]
[1776915598431,51.47,77656.04,20.2,0.94227,4e-05,6.93645]
[1776915601455,51.47,77653.51,20.2,0.94218,4e-05,6.94547]
[1776915602462,51.47,77645.54,20.2,0.94188,4e-05,6.97318]
[1776915603469,51.47,77643.06,20.2,0.94178,4e-05,6.9819]
[1776915608504,51.47,77653.24,20.2,0.94216,4e-05,6.94744]
[1776915609511,51.47,77657.3,20.2,0.94231,4e-05,6.93365]
[1776915610518,51.47,77667.98,20.2,0.9427,4e-05,6.89714]
[1776915611525,51.47,77662.14,20.2,0.94248,4e-05,6.91715]
[1776915612532,51.47,77657.21,20.2,0.9423,4e-05,6.93436]
[1776915613539,51.47,77647.53,20.2,0.94193,4e-05,6.96797]
[1776915615406,51.47,77647.53,20.2,0.94193,4e-05,6.96797]
[1776915615553,51.47,77647.53,20.2,0.94193,4e-05,6.96797]
[1776915615435,51.48,77646.34,20.2,0.94188,4e-05,6.9724]
[1776915616153,51.48,77646.34,20.2,0.94188,4e-05,6.9724]
[1776915616418,51.48,77646.34,20.2,0.94188,4e-05,6.9724]
[1776915616438,51.48,77633.59,20.2,0.9414,4e-05,7.01654]
[1776915616779,51.48,77633.59,20.2,0.9414,4e-05,7.01654]
[1776915616866,51.48,77605.85,20.2,0.94034,4e-05,7.11327]
[1776915617571,51.48,77590.17,20.2,0.93974,4e-05,7.16815]
[1776915619475,51.48,77590.17,20.2,0.93974,4e-05,7.16815]
[1776915618578,51.48,77585.87,20.2,0.93958,4e-05,7.1831]
[1776915619585,51.47,77583.91,20.2,0.9395,4e-05,7.1898]
[1776915620888,51.47,77578.26,20.2,0.93928,4e-05,7.2095]
[1776915622049,51.47,77578.26,20.2,0.93928,4e-05,7.2095]
[1776915622074,51.47,77568.27,20.2,0.93889,4e-05,7.24497]
[1776915623106,51.47,77568.27,20.2,0.93889,4e-05,7.24497]
[1776915623173,51.48,77562.82,20.2,0.93867,4e-05,7.26462]
[1776915624447,51.48,77562.82,20.2,0.93867,4e-05,7.26462]
[1776915624499,51.48,77558.89,20.2,0.93852,4e-05,7.27889]
[1776915624620,51.48,77555.35,20.2,0.93838,4e-05,7.29144]
[1776915625627,51.48,77557.49,20.2,0.93846,4e-05,7.28418]
[1776915627641,51.48,77558.95,20.2,0.93851,4e-05,7.27967]
[1776915629655,51.48,77560.55,20.2,0.93857,4e-05,7.27406]
[1776915630662,51.48,77563.48,20.2,0.93868,4e-05,7.26372]
[1776915632676,51.48,77565.96,20.2,0.93881,4e-05,7.25122]
[1776915635374,51.48,77566.82,20.2,0.93884,4e-05,7.24825]
[1776915635529,51.48,77565.32,20.2,0.93878,4e-05,7.2537]
[1776915635697,51.48,77551.46,20.2,0.93824,4e-05,7.30283]
[1776915636704,51.48,77548.93,20.2,0.93813,4e-05,7.31213]
[1776915637711,51.48,77545.32,20.2,0.93799,4e-05,7.32526]
[1776915639355,51.48,77545.32,20.2,0.93799,4e-05,7.32526]
[1776915643139,51.49,77543.72,20.2,0.93791,4e-05,7.33205]
[1776915643957,51.49,77543.28,20.2,0.93789,4e-05,7.33415]
[1776915644345,51.49,77543.28,20.2,0.93789,4e-05,7.33415]
[1776915644435,51.49,77523.08,20.2,0.93708,4e-05,7.40641]
[1776915644760,51.49,77528.29,20.2,0.93729,4e-05,7.38778]
[1776915646314,51.5,77531.98,20.2,0.9374,4e-05,7.37837]
[1776915647194,51.5,77531.98,20.2,0.9374,4e-05,7.37837]
[1776915647236,51.5,77537.13,20.2,0.93761,4e-05,7.35903]
[1776915647781,51.5,77535.55,20.2,0.93755,4e-05,7.36467]
[1776915648788,51.49,77532.41,20.2,0.93743,4e-05,7.3749]
[1776915649795,51.49,77536.76,20.2,0.93761,4e-05,7.35927]
[1776915651810,51.49,77538.36,20.2,0.93768,4e-05,7.35252]
[1776915652816,51.49,77541.12,20.2,0.93779,4e-05,7.3426]
[1776915653823,51.49,77542.45,20.2,0.93785,4e-05,7.33778]
[1776915654830,51.49,77545.21,20.2,0.93796,4e-05,7.32729]
[1776915659865,51.49,77545.79,20.2,0.93799,4e-05,7.32464]
[1776915660872,51.49,77547.45,20.2,0.93806,4e-05,7.31869]
[1776915661879,51.49,77541.99,20.2,0.93784,4e-05,7.33808]
[1776915663893,51.48,77536.77,20.2,0.93764,4e-05,7.35635]
[1776915664900,51.48,77541.71,20.2,0.93784,4e-05,7.33868]
[1776915665833,51.48,77541.71,20.2,0.93784,4e-05,7.33868]
[1776915665907,51.48,77550.98,20.2,0.93821,4e-05,7.30563]
[1776915667202,51.48,77550.98,20.2,0.93821,4e-05,7.30563]
[1776915667441,51.48,77550.98,20.2,0.93821,4e-05,7.30563]
[1776915667543,51.48,77559.46,20.2,0.93855,4e-05,7.27493]
[1776915667920,51.48,77558.08,20.2,0.93849,4e-05,7.27982]
[1776915669935,51.48,77554.61,20.2,0.93835,4e-05,7.29262]
[1776915670942,51.48,77557.16,20.2,0.93845,4e-05,7.28361]
[1776915672956,51.49,77559.99,20.2,0.93856,4e-05,7.27396]
[1776915675076,51.49,77558.92,20.2,0.93851,4e-05,7.27814]
[1776915675178,51.49,77569.65,20.2,0.93893,4e-05,7.24023]
[1776915675979,51.49,77585.19,20.2,0.93954,4e-05,7.18549]
[1776915676986,51.49,77589.9,20.2,0.93972,4e-05,7.16868]
[1776915677996,51.49,77585.47,20.2,0.93955,4e-05,7.18408]
[1776915679003,51.48,77580.31,20.2,0.93935,4e-05,7.20209]
[1776915681017,51.48,77581.91,20.2,0.93942,4e-05,7.19589]
[1776915686052,51.48,77580.43,20.2,0.93937,4e-05,7.20019]
[1776915689073,51.48,77583.82,20.2,0.93951,4e-05,7.18769]
[1776915690080,51.48,77587.22,20.2,0.93965,4e-05,7.17557]
[1776915692094,51.48,77588.88,20.2,0.93974,4e-05,7.16562]
[1776915694110,51.48,77591.3,20.2,0.93984,4e-05,7.15687]
[1776915696124,51.48,77593.02,20.2,0.93991,4e-05,7.15061]
[1776915697131,51.48,77595.69,20.2,0.94001,4e-05,7.14115]
[1776915698138,51.48,77598.46,20.2,0.94012,4e-05,7.13136]
[1776915700357,51.48,77599.1,20.2,0.94014,4e-05,7.12905]
[1776915700515,51.48,77599.1,20.2,0.94014,4e-05,7.12905]
[1776915700591,51.47,77604.7,20.2,0.94036,4e-05,7.1094]
[1776915701162,51.47,77609.8,20.2,0.94056,4e-05,7.09155]
[1776915701706,51.47,77609.8,20.2,0.94056,4e-05,7.09155]
[1776915702169,51.47,77615.39,20.2,0.94077,4e-05,7.07205]
[1776915703215,51.47,77615.39,20.2,0.94077,4e-05,7.07205]
[1776915703317,51.47,77615.04,20.2,0.94076,4e-05,7.07331]
[1776915708324,51.48,77616.11,20.2,0.9408,4e-05,7.06971]
[1776915712374,51.48,77631.68,20.2,0.94139,4e-05,7.01574]
[1776915713248,51.48,77641.07,20.2,0.94174,4e-05,6.98334]
[1776915714255,51.48,77642.08,20.2,0.94178,4e-05,6.98002]
[1776915715262,51.48,77640.67,20.2,0.94172,4e-05,6.98507]
[1776915717276,51.48,77642.41,20.2,0.94178,4e-05,6.97939]
[1776915718283,51.48,77640.24,20.2,0.9417,4e-05,6.98707]
[1776915719289,51.48,77637.98,20.2,0.94161,4e-05,6.99506]
[1776915720297,51.48,77643.77,20.2,0.94183,4e-05,6.97518]
[1776915721304,51.48,77646.68,20.2,0.94194,4e-05,6.96531]
[1776915722310,51.48,77644.98,20.2,0.94187,4e-05,6.97138]
[1776915725332,51.48,77639.3,20.2,0.94165,4e-05,6.99158]
[1776915726339,51.48,77640.75,20.2,0.9417,4e-05,6.98671]
[1776915727346,51.48,77638.99,20.2,0.94164,4e-05,6.99296]
[1776915728353,51.48,77633.16,20.2,0.94141,4e-05,7.01331]
[1776915731374,51.49,77640.67,20.2,0.94169,4e-05,6.98764]
[1776915732381,51.49,77645.06,20.2,0.94186,4e-05,6.97262]
[1776915737416,51.49,77645.82,20.2,0.94188,4e-05,6.97092]
[1776915738423,51.49,77644.19,20.2,0.94181,4e-05,6.97674]
[1776915739430,51.49,77630.96,20.2,0.94131,4e-05,7.02274]
[1776915740437,51.49,77628.2,20.2,0.94121,4e-05,7.03243]
[1776915742450,51.49,77629.72,20.2,0.94126,4e-05,7.02734]
[1776915743458,51.49,77628.27,20.2,0.9412,4e-05,7.03247]
[1776915745472,51.49,77631.15,20.2,0.94131,4e-05,7.02267]
[1776915746479,51.49,77627.76,20.2,0.94118,4e-05,7.03455]
[1776915747490,51.49,77622.96,20.2,0.941,4e-05,7.05133]
[1776915748497,51.49,77620.88,20.2,0.94092,4e-05,7.05864]
[1776915750511,51.49,77619.35,20.2,0.94086,4e-05,7.06407]
[1776915751518,51.49,77618.13,20.2,0.94084,4e-05,7.06456]
[1776915752525,51.49,77612.0,20.2,0.94061,4e-05,7.08597]
[1776915753532,51.49,77618.39,20.2,0.94085,4e-05,7.06371]
[1776915754539,51.49,77619.87,20.2,0.94091,4e-05,7.0586]
[1776915756553,51.49,77624.05,20.2,0.94106,4e-05,7.04417]
[1776915761588,51.49,77622.14,20.2,0.94099,4e-05,7.05118]
[1776915763602,51.49,77619.56,20.2,0.94089,4e-05,7.06028]
[1776915769645,51.5,77620.49,20.2,0.94092,4e-05,7.05734]
[1776915774680,51.5,77616.0,20.2,0.94075,4e-05,7.07325]
[1776915776694,51.5,77613.96,20.2,0.94067,4e-05,7.08041]
[1776915778708,51.5,77617.48,20.2,0.9408,4e-05,7.06819]
[1776915781729,51.5,77614.14,20.2,0.94067,4e-05,7.07996]
[1776915783742,51.5,77610.6,20.2,0.94054,4e-05,7.09235]
[1776915784750,51.5,77612.01,20.2,0.94059,4e-05,7.08743]
[1776915786764,51.5,77618.46,20.2,0.94084,4e-05,7.06498]
[1776915787771,51.5,77622.7,20.2,0.941,4e-05,7.05028]
[1776915788778,51.5,77624.98,20.2,0.94108,4e-05,7.04243]
[1776915789785,51.5,77622.82,20.2,0.941,4e-05,7.05003]
[1776915794820,51.5,77622.56,20.2,0.94099,4e-05,7.0513]
[1776915799855,51.5,77625.82,20.2,0.94111,4e-05,7.04033]
[1776915804890,51.5,77623.44,20.2,0.94101,4e-05,7.04904]
[1776915809925,51.5,77615.82,20.2,0.94072,4e-05,7.07594]
[1776915811939,51.5,77615.97,20.2,0.94075,4e-05,7.07167]
[1776915816975,51.5,77607.83,20.2,0.94044,4e-05,7.10025]
[1776915818657,51.5,77607.83,20.2,0.94044,4e-05,7.10025]
[1776915818715,51.5,77596.38,20.2,0.94,4e-05,7.14033]
[1776915818989,51.5,77589.44,20.2,0.93973,4e-05,7.16467]
[1776915820315,51.5,77589.44,20.2,0.93973,4e-05,7.16467]
[1776915820416,51.5,77584.46,20.2,0.93954,4e-05,7.18198]
[1776915821450,51.5,77584.46,20.2,0.93954,4e-05,7.18198]
[1776915821696,51.5,77584.46,20.2,0.93954,4e-05,7.18198]
[1776915821552,51.5,77576.59,20.2,0.93923,4e-05,7.20953]
[1776915822010,51.5,77574.68,20.2,0.93916,4e-05,7.21627]
[1776915823017,51.5,77568.34,20.2,0.93891,4e-05,7.23845]
[1776915824024,51.5,77566.4,20.2,0.93884,4e-05,7.2451]
[1776915827045,51.5,77567.78,20.2,0.9389,4e-05,7.2395]
[1776915831073,51.5,77571.24,20.2,0.93905,4e-05,7.22632]
[1776915832080,51.5,77573.46,20.2,0.93914,4e-05,7.21826]
[1776915834096,51.49,77570.79,20.2,0.93904,4e-05,7.22727]
[1776915835758,51.49,77568.36,20.2,0.93894,4e-05,7.23544]
[1776915837114,51.49,77565.88,20.2,0.93885,4e-05,7.24397]
[1776915841143,51.49,77571.45,20.2,0.93908,4e-05,7.22313]
[1776915846178,51.49,77572.34,20.2,0.93913,4e-05,7.21897]
[1776915847185,51.49,77574.97,20.2,0.93923,4e-05,7.2095]
[1776915848192,51.48,77583.6,20.2,0.93957,4e-05,7.17894]
[1776915849198,51.48,77589.73,20.2,0.93981,4e-05,7.15727]
[1776915853227,51.48,77591.94,20.2,0.9399,4e-05,7.14917]
[1776915854234,51.48,77590.6,20.2,0.93985,4e-05,7.1538]
[1776915857255,51.48,77589.02,20.2,0.93979,4e-05,7.1591]
[1776915859269,51.48,77590.34,20.2,0.93984,4e-05,7.15431]
[1776915861283,51.48,77596.95,20.2,0.9401,4e-05,7.13099]
[1776915863297,51.48,77602.32,20.2,0.9403,4e-05,7.11212]
[1776915864032,51.48,77602.32,20.2,0.9403,4e-05,7.11212]
[1776915864304,51.48,77605.53,20.2,0.94043,4e-05,7.1009]
[1776915865024,51.48,77605.53,20.2,0.94043,4e-05,7.1009]
[1776915865313,51.48,77608.85,20.2,0.94056,4e-05,7.08931]
[1776915867327,51.48,77610.55,20.2,0.94062,4e-05,7.08344]
[1776915872362,51.48,77613.12,20.2,0.94074,4e-05,7.07083]
[1776915874376,51.48,77615.91,20.2,0.94085,4e-05,7.06122]
[1776915878404,51.48,77626.77,20.2,0.94126,4e-05,7.02371]
[1776915879728,51.48,77626.77,20.2,0.94126,4e-05,7.02371]
[1776915879736,51.48,77626.77,20.2,0.94126,4e-05,7.02371]
[1776915879741,51.48,77632.27,20.2,0.94147,4e-05,7.00476]
[1776915880423,51.48,77643.79,20.2,0.9419,4e-05,6.96505]
[1776915881044,51.48,77643.79,20.2,0.9419,4e-05,6.96505]
[1776915881431,51.48,77647.47,20.2,0.94204,4e-05,6.95257]
[1776915885458,51.49,77650.19,20.2,0.94213,4e-05,6.94416]
[1776915886465,51.49,77653.05,20.2,0.94223,4e-05,6.93456]
[1776915891704,51.49,77653.17,20.2,0.94223,4e-05,6.93521]
[1776915891805,51.49,77650.62,20.2,0.94213,4e-05,6.94427]
[1776915893514,51.49,77651.84,20.2,0.94217,4e-05,6.94056]
[1776915898549,51.5,77652.96,20.2,0.9422,4e-05,6.93798]
[1776915900563,51.5,77654.67,20.2,0.94226,4e-05,6.9326]
[1776915901570,51.5,77671.07,20.2,0.94286,4e-05,6.87653]
[1776915902577,51.5,77670.16,20.2,0.94283,4e-05,6.87967]
[1776915904586,51.5,77669.05,20.2,0.94279,4e-05,6.88349]
[1776915904591,51.5,77668.83,20.2,0.94278,4e-05,6.88425]
[1776915905598,51.5,77680.68,20.2,0.94322,4e-05,6.84369]
[1776915906605,51.5,77683.73,20.2,0.94333,4e-05,6.83335]
[1776915908619,51.5,77684.99,20.2,0.94338,4e-05,6.82922]
[1776915909626,51.5,77686.51,20.2,0.94343,4e-05,6.82413]
[1776915910633,51.5,77680.27,20.2,0.9432,4e-05,6.84553]
[1776915912647,51.5,77681.64,20.2,0.94325,4e-05,6.84096]
[1776915915668,51.5,77680.03,20.2,0.94319,4e-05,6.84665]
[1776915916675,51.5,77682.02,20.2,0.94326,4e-05,6.83991]
[1776915917682,51.5,77684.7,20.2,0.94336,4e-05,6.83082]
[1776915918689,51.5,77687.35,20.2,0.94346,4e-05,6.82186]
[1776915923723,51.5,77686.73,20.2,0.94343,4e-05,6.82441]
[1776915924731,51.5,77688.96,20.2,0.94351,4e-05,6.81689]
[1776915925738,51.51,77690.41,20.2,0.94356,4e-05,6.81204]
[1776915927751,51.51,77691.82,20.2,0.94361,4e-05,6.80744]
[1776915928759,51.51,77690.13,20.2,0.94355,4e-05,6.8133]
[1776915929766,51.51,77686.2,20.2,0.9434,4e-05,6.8268]
[1776915930773,51.51,77680.82,20.2,0.9432,4e-05,6.84525]
[1776915931779,51.51,77673.35,20.2,0.94295,4e-05,6.86709]
[1776915932788,51.51,77666.42,20.2,0.9427,4e-05,6.89085]
[1776915933794,51.51,77664.16,20.2,0.94261,4e-05,6.89858]
[1776915934803,51.51,77660.08,20.2,0.94246,4e-05,6.91255]
[1776915935811,51.51,77656.25,20.2,0.94232,4e-05,6.92566]
[1776915936817,51.51,77657.98,20.2,0.94238,4e-05,6.91962]
[1776915941853,51.51,77661.66,20.2,0.94253,4e-05,6.9066]
[1776915946888,51.5,77662.28,20.2,0.94255,4e-05,6.90424]
[1776915947895,51.5,77660.61,20.2,0.94249,4e-05,6.90993]
[1776915948902,51.5,77659.27,20.2,0.94244,4e-05,6.91448]
[1776915951923,51.5,77655.19,20.2,0.94229,4e-05,6.92833]
[1776915953937,51.5,77650.39,20.2,0.94211,4e-05,6.94471]
[1776915954944,51.5,77653.21,20.2,0.94222,4e-05,6.93488]
[1776915955951,51.5,77657.35,20.2,0.94237,4e-05,6.92054]
[1776915956958,51.5,77661.78,20.2,0.94254,4e-05,6.90524]
[1776915958537,51.5,77670.45,20.2,0.94286,4e-05,6.87545]
[1776915958972,51.5,77676.44,20.2,0.94309,4e-05,6.85494]
[1776915959979,51.5,77679.07,20.2,0.94318,4e-05,6.84599]
[1776915960986,51.5,77680.99,20.2,0.94325,4e-05,6.83948]
[1776915963037,51.5,77679.53,20.2,0.9432,4e-05,6.84459]
[1776915964016,51.5,77686.55,20.2,0.94346,4e-05,6.82068]
[1776915965014,51.5,77693.08,20.2,0.94369,4e-05,6.79852]
[1776915967028,51.5,77691.39,20.2,0.94363,4e-05,6.80453]
[1776915968035,51.5,77688.24,20.2,0.94351,4e-05,6.81538]
[1776915970049,51.5,77690.54,20.2,0.9436,4e-05,6.80773]
[1776915971056,51.51,77694.35,20.2,0.94373,4e-05,6.79488]
[1776915972418,51.51,77694.35,20.2,0.94373,4e-05,6.79488]
[1776915972519,51.51,77695.61,20.2,0.94378,4e-05,6.79088]
[1776915973684,51.51,77695.61,20.2,0.94378,4e-05,6.79088]
[1776915973785,51.51,77703.61,20.2,0.94407,4e-05,6.76389]
[1776915974195,51.51,77703.61,20.2,0.94407,4e-05,6.76389]
[1776915974202,51.51,77709.06,20.2,0.94427,4e-05,6.74542]
[1776915975084,51.51,77713.23,20.2,0.94442,4e-05,6.73152]
[1776915976091,51.51,77715.2,20.2,0.94448,4e-05,6.7251]
[1776915979111,51.51,77716.94,20.2,0.94454,4e-05,6.71998]
[1776915981126,51.51,77714.13,20.2,0.94443,4e-05,6.72999]
[1776915986162,51.52,77713.26,20.2,0.94439,4e-05,6.73409]
[1776915990201,51.52,77712.4,20.2,0.94435,4e-05,6.73766]
[1776915990226,51.52,77701.43,20.2,0.94395,4e-05,6.77506]
[1776915992204,51.52,77699.88,20.2,0.94392,4e-05,6.77694]
[1776915995225,51.52,77701.25,20.2,0.94396,4e-05,6.77273]
[1776915998246,51.52,77704.97,20.2,0.94409,4e-05,6.76056]
[1776916000260,51.52,77709.42,20.2,0.94425,4e-05,6.74581]
[1776916001267,51.52,77711.94,20.2,0.94434,4e-05,6.73746]
[1776916002274,51.52,77714.11,20.2,0.94442,4e-05,6.73032]
[1776916003281,51.53,77720.22,20.2,0.94464,4e-05,6.7099]
[1776916004288,51.53,77724.44,20.2,0.94479,4e-05,6.69589]
[1776916006302,51.53,77725.19,20.2,0.94481,4e-05,6.6939]
[1776916009323,51.53,77723.74,20.2,0.94475,4e-05,6.69963]
[1776916014358,51.54,77719.03,20.2,0.94456,4e-05,6.71714]
[1776916017379,51.54,77717.29,20.2,0.94449,4e-05,6.72373]
[1776916018386,51.54,77718.64,20.2,0.94454,4e-05,6.71939]
[1776916022414,51.54,77708.99,20.2,0.94418,4e-05,6.75296]
[1776916023421,51.54,77705.51,20.2,0.94405,4e-05,6.76493]
[1776916025435,51.54,77700.62,20.2,0.94387,4e-05,6.78183]
[1776916026442,51.54,77699.09,20.2,0.94381,4e-05,6.78716]
[1776916027768,51.54,77700.58,20.2,0.94386,4e-05,6.78222]
[1776916031477,51.54,77699.03,20.2,0.9438,4e-05,6.788]
[1776916032484,51.55,77696.27,20.2,0.9437,4e-05,6.7975]
[1776916037519,51.55,77698.73,20.2,0.94378,4e-05,6.78966]
[1776916038526,51.55,77700.07,20.2,0.94383,4e-05,6.78522]
[1776916039532,51.55,77702.67,20.2,0.94392,4e-05,6.77652]
[1776916043561,51.55,77700.52,20.2,0.94384,4e-05,6.7844]
[1776916047589,51.55,77696.98,20.2,0.9437,4e-05,6.79696]
[1776916052623,51.55,77697.6,20.2,0.94375,4e-05,6.79166]
[1776916053631,51.55,77701.69,20.2,0.9439,4e-05,6.77789]
[1776916055645,51.55,77707.43,20.2,0.9441,4e-05,6.75873]
[1776916056652,51.55,77709.98,20.2,0.94419,4e-05,6.75027]
[1776916057659,51.55,77713.04,20.2,0.9443,4e-05,6.74011]
[1776916062694,51.56,77710.36,20.2,0.94419,4e-05,6.75019]
[1776916067729,51.56,77712.19,20.2,0.94425,4e-05,6.74494]
[1776916070750,51.56,77714.38,20.2,0.94432,4e-05,6.73813]
[1776916071757,51.56,77717.15,20.2,0.94442,4e-05,6.72897]
[1776916074778,51.57,77713.25,20.2,0.94427,4e-05,6.74282]
[1776916076792,51.57,77710.5,20.2,0.94417,4e-05,6.75251]
[1776916078160,51.57,77710.13,20.2,0.94415,4e-05,6.75394]
[1776916078225,51.57,77710.13,20.2,0.94415,4e-05,6.75394]
[1776916078806,51.57,77703.93,20.2,0.94393,4e-05,6.77513]
[1776916079240,51.57,77703.93,20.2,0.94393,4e-05,6.77513]
[1776916079813,51.57,77690.95,20.2,0.94345,4e-05,6.8194]
[1776916080820,51.57,77680.3,20.2,0.94306,4e-05,6.8558]
[1776916081828,51.57,77681.24,20.2,0.94309,4e-05,6.85259]
[1776916082834,51.57,77672.12,20.2,0.94275,4e-05,6.8838]
[1776916083841,51.57,77669.2,20.2,0.94265,4e-05,6.89377]
[1776916087869,51.57,77667.6,20.2,0.94259,4e-05,6.89904]
[1776916091896,51.57,77663.69,20.2,0.94244,4e-05,6.91223]
[1776916096932,51.57,77663.48,20.2,0.94244,4e-05,6.91258]
[1776916101966,51.56,77663.67,20.2,0.94245,4e-05,6.91156]
[1776916102973,51.56,77665.11,20.2,0.94251,4e-05,6.90655]
[1776916107002,51.56,77657.54,20.2,0.94223,4e-05,6.93233]
[1776916108012,51.56,77660.31,20.2,0.94233,4e-05,6.9227]
[1776916109015,51.56,77663.02,20.2,0.94243,4e-05,6.9133]
[1776916113044,51.56,77668.48,20.2,0.94267,4e-05,6.89052]
[1776916114050,51.56,77675.64,20.2,0.94293,4e-05,6.86596]
[1776916115061,51.56,77676.93,20.2,0.94298,4e-05,6.86155]
[1776916116065,51.56,77678.9,20.2,0.94305,4e-05,6.85483]
[1776916117072,51.56,77682.33,20.2,0.94318,4e-05,6.84313]
[1776916118079,51.56,77679.89,20.2,0.94309,4e-05,6.85151]
[1776916121100,51.56,77678.22,20.2,0.94303,4e-05,6.85728]
[1776916123114,51.56,77673.72,20.2,0.94286,4e-05,6.8727]
[1776916124677,51.56,77671.93,20.2,0.94279,4e-05,6.8788]
[1776916128963,51.56,77669.22,20.2,0.94269,4e-05,6.888]
[1776916130919,51.56,77669.84,20.2,0.94272,4e-05,6.88588]
[1776916131020,51.56,77670.95,20.2,0.94276,4e-05,6.88202]
[1776916131446,51.56,77648.48,20.2,0.94192,4e-05,6.95925]
[1776916132521,51.56,77648.48,20.2,0.94192,4e-05,6.95925]
[1776916132599,51.56,77593.89,20.2,0.93984,4e-05,7.1485]
[1776916136222,51.56,77596.33,20.2,0.93995,4e-05,7.13927]
[1776916138236,51.56,77594.96,20.2,0.9399,4e-05,7.14353]
[1776916141257,51.56,77597.85,20.2,0.94001,4e-05,7.13309]
[1776916142263,51.56,77605.49,20.2,0.94031,4e-05,7.10629]
[1776916143271,51.55,77609.3,20.2,0.94046,4e-05,7.09261]
[1776916144278,51.55,77613.95,20.2,0.94064,4e-05,7.07604]
[1776916145285,51.55,77616.65,20.2,0.94075,4e-05,7.06631]
[1776916148306,51.55,77619.79,20.2,0.94088,4e-05,7.05444]
[1776916149313,51.55,77621.4,20.2,0.94094,4e-05,7.04855]
[1776916152334,51.55,77622.98,20.2,0.94101,4e-05,7.04219]
[1776916157369,51.54,77623.73,20.2,0.94106,4e-05,7.03817]
[1776916159719,51.54,77623.81,20.2,0.94106,4e-05,7.03762]
[1776916159793,51.54,77623.63,20.2,0.94106,4e-05,7.03769]
[1776916160390,51.54,77584.74,20.2,0.93957,4e-05,7.17355]
[1776916161397,51.54,77573.67,20.2,0.93914,4e-05,7.21222]
[1776916162404,51.54,77575.1,20.2,0.9392,4e-05,7.20702]
[1776916163410,51.54,77574.86,20.2,0.93919,4e-05,7.20765]
[1776916164418,51.54,77581.09,20.2,0.93943,4e-05,7.18551]
[1776916165425,51.54,77582.85,20.2,0.9395,4e-05,7.17911]
[1776916166431,51.54,77578.11,20.2,0.93932,4e-05,7.1956]
[1776916168446,51.53,77576.48,20.2,0.93926,4e-05,7.20096]
[1776916171467,51.53,77578.86,20.2,0.93939,4e-05,7.18811]
[1776916172474,51.53,77580.67,20.2,0.93946,4e-05,7.18152]
[1776916174827,51.53,77584.24,20.2,0.93961,4e-05,7.1684]
[1776916175495,51.53,77590.77,20.2,0.93986,4e-05,7.14531]
[1776916180532,51.53,77590.8,20.2,0.93987,4e-05,7.14453]
[1776916182706,51.53,77592.37,20.2,0.93994,4e-05,7.13877]
[1776916185695,51.53,77592.54,20.2,0.93994,4e-05,7.13794]
[1776916187013,51.53,77592.53,20.2,0.93995,4e-05,7.13787]
[1776916187581,51.52,77602.32,20.2,0.94033,4e-05,7.1034]
[1776916188423,51.52,77602.32,20.2,0.94033,4e-05,7.1034]
[1776916188588,51.52,77595.36,20.2,0.94006,4e-05,7.12769]
[1776916189594,51.52,77600.09,20.2,0.94024,4e-05,7.11106]
[1776916190882,51.52,77602.17,20.2,0.94033,4e-05,7.10339]
[1776916193623,51.52,77608.49,20.2,0.94058,4e-05,7.08019]
[1776916194629,51.52,77612.69,20.2,0.94074,4e-05,7.0652]
[1776916195703,51.52,77615.23,20.2,0.94084,4e-05,7.05638]
[1776916196648,51.52,77616.44,20.2,0.94089,4e-05,7.05186]
[1776916200279,51.51,77616.18,20.2,0.94089,4e-05,7.05186]
[1776916200676,51.51,77621.37,20.2,0.94109,4e-05,7.03352]
[1776916201338,51.51,77621.37,20.2,0.94109,4e-05,7.03352]
[1776916201683,51.51,77623.71,20.2,0.94118,4e-05,7.02512]
[1776916202690,51.51,77617.77,20.2,0.94096,4e-05,7.04551]
[1776916203697,51.51,77619.05,20.2,0.94101,4e-05,7.04077]
[1776916206718,51.51,77617.65,20.2,0.94097,4e-05,7.0448]
[1776916208732,51.51,77622.6,20.2,0.94116,4e-05,7.02703]
[1776916209739,51.51,77623.94,20.2,0.94122,4e-05,7.02213]
[1776916211753,51.5,77622.26,20.2,0.94116,4e-05,7.02747]
[1776916212760,51.5,77623.4,20.2,0.9412,4e-05,7.02326]
[1776916217795,51.5,77626.32,20.2,0.94133,4e-05,7.01191]
[1776916221823,51.5,77627.97,20.2,0.9414,4e-05,7.00528]
[1776916222830,51.5,77632.23,20.2,0.94156,4e-05,6.9903]
[1776916225851,51.5,77627.73,20.2,0.9414,4e-05,7.00533]
[1776916230885,51.49,77634.08,20.2,0.94165,4e-05,6.98226]
[1776916232900,51.49,77639.58,20.2,0.94189,4e-05,6.95911]
[1776916235899,51.49,77640.58,20.2,0.94193,4e-05,6.95538]
[1776916235993,51.49,77641.79,20.2,0.94198,4e-05,6.95107]
[1776916236928,51.49,77651.03,20.2,0.94232,4e-05,6.91909]
[1776916237935,51.49,77651.12,20.2,0.94233,4e-05,6.9187]
[1776916238941,51.49,77652.97,20.2,0.9424,4e-05,6.91226]
[1776916239949,51.49,77656.44,20.2,0.94253,4e-05,6.90026]
[1776916240955,51.49,77660.25,20.2,0.94267,4e-05,6.88712]
[1776916242439,51.49,77660.46,20.2,0.94268,4e-05,6.88638]
[1776916242970,51.49,77662.84,20.2,0.94277,4e-05,6.87818]
[1776916243841,51.49,77662.84,20.2,0.94277,4e-05,6.87818]
[1776916243977,51.49,77665.0,20.2,0.94285,4e-05,6.87076]
[1776916247214,51.49,77666.86,20.2,0.94292,4e-05,6.86437]
[1776916249017,51.49,77663.99,20.2,0.94281,4e-05,6.87422]
[1776916250025,51.49,77661.27,20.2,0.94271,4e-05,6.88354]
[1776916251032,51.49,77662.43,20.2,0.94275,4e-05,6.87954]
[1776916252039,51.49,77661.03,20.2,0.9427,4e-05,6.88432]
[1776916255060,51.49,77666.51,20.2,0.94291,4e-05,6.86547]
[1776916256067,51.49,77667.71,20.2,0.94295,4e-05,6.86136]
[1776916257074,51.49,77666.43,20.2,0.9429,4e-05,6.86576]
[1776916260095,51.49,77668.16,20.2,0.94297,4e-05,6.85985]
[1776916261102,51.49,77670.09,20.2,0.94304,4e-05,6.85326]
[1776916264123,51.49,77668.57,20.2,0.94298,4e-05,6.85855]
[1776916267144,51.49,77650.47,20.2,0.94231,4e-05,6.92073]
[1776916268151,51.49,77639.95,20.2,0.94191,4e-05,6.95692]
[1776916269158,51.49,77647.85,20.2,0.94221,4e-05,6.92952]
[1776916270165,51.49,77653.41,20.2,0.94242,4e-05,6.91027]
[1776916271172,51.49,77655.73,20.2,0.94251,4e-05,6.90222]
[1776916272179,51.49,77650.08,20.2,0.9423,4e-05,6.9216]
[1776916273186,51.49,77646.37,20.2,0.94216,4e-05,6.93429]
[1776916275199,51.49,77648.31,20.2,0.94223,4e-05,6.92739]
[1776916280235,51.48,77648.93,20.2,0.94226,4e-05,6.9248]
[1776916283256,51.48,77650.17,20.2,0.94231,4e-05,6.9203]
[1776916287284,51.48,77651.77,20.2,0.94237,4e-05,6.9145]
[1776916292319,51.48,77651.47,20.2,0.94239,4e-05,6.91146]
[1776916297354,51.48,77651.03,20.2,0.94238,4e-05,6.91269]
[1776916299368,51.48,77649.71,20.2,0.94233,4e-05,6.91712]
[1776916300375,51.48,77641.16,20.2,0.94201,4e-05,6.94653]
[1776916301382,51.48,77639.56,20.2,0.94195,4e-05,6.95194]
[1776916306417,51.48,77639.47,20.2,0.94196,4e-05,6.95161]
[1776916308432,51.48,77643.19,20.2,0.9421,4e-05,6.93849]
[1776916310446,51.48,77644.99,20.2,0.94217,4e-05,6.93206]
[1776916311453,51.48,77646.6,20.2,0.94223,4e-05,6.92641]
[1776916312464,51.48,77651.83,20.2,0.94243,4e-05,6.9083]
[1776916313470,51.48,77654.03,20.2,0.94251,4e-05,6.90066]
[1776916317498,51.47,77655.35,20.2,0.94256,4e-05,6.89589]
[1776916322533,51.47,77655.63,20.2,0.94258,4e-05,6.89463]
[1776916323541,51.47,77659.55,20.2,0.94272,4e-05,6.88111]
[1776916328576,51.47,77658.64,20.2,0.94269,4e-05,6.88406]
[1776916331597,51.47,77668.21,20.2,0.94305,4e-05,6.85116]
[1776916332604,51.47,77671.11,20.2,0.94316,4e-05,6.8412]
[1776916333611,51.47,77671.49,20.2,0.94317,4e-05,6.83992]
[1776916336632,51.47,77673.86,20.2,0.94326,4e-05,6.83193]
[1776916337638,51.47,77675.23,20.2,0.94331,4e-05,6.82729]
[1776916338336,51.47,77675.23,20.2,0.94331,4e-05,6.82729]
[1776916338646,51.47,77677.33,20.2,0.94338,4e-05,6.82017]
[1776916339652,51.47,77683.61,20.2,0.94361,4e-05,6.7988]
[1776916340659,51.47,77685.43,20.2,0.94368,4e-05,6.79228]
[1776916342674,51.47,77686.77,20.2,0.94374,4e-05,6.78714]
[1776916347709,51.47,77685.82,20.2,0.94372,4e-05,6.78869]
[1776916352744,51.47,77685.72,20.2,0.94374,4e-05,6.78578]
[1776916357779,51.47,77685.88,20.2,0.94374,4e-05,6.78572]
[1776916358786,51.47,77688.0,20.2,0.94382,4e-05,6.7786]
[1776916359793,51.47,77694.51,20.2,0.94406,4e-05,6.75657]
[1776916360800,51.47,77696.95,20.2,0.94414,4e-05,6.74843]
[1776916365838,51.47,77699.44,20.2,0.94423,4e-05,6.74072]
[1776916370875,51.47,77699.91,20.2,0.94426,4e-05,6.73793]
[1776916374239,51.47,77700.51,20.2,0.94428,4e-05,6.73543]
[1776916374318,51.47,77700.51,20.2,0.94428,4e-05,6.73543]
[1776916374901,51.47,77708.73,20.2,0.94459,4e-05,6.70716]
[1776916375382,51.47,77708.73,20.2,0.94459,4e-05,6.70716]
[1776916375908,51.47,77712.28,20.2,0.94472,4e-05,6.69498]
[1776916377701,51.46,77712.4,20.2,0.94472,4e-05,6.69442]
[1776916377921,51.46,77713.91,20.2,0.94478,4e-05,6.68917]
[1776916380942,51.46,77716.13,20.2,0.94486,4e-05,6.68124]
[1776916383964,51.46,77717.58,20.2,0.94492,4e-05,6.67598]
[1776916385978,51.46,77716.37,20.2,0.94488,4e-05,6.67984]
[1776916387992,51.46,77719.01,20.2,0.94498,4e-05,6.67072]
[1776916390008,51.46,77716.35,20.2,0.94488,4e-05,6.67951]
[1776916391012,51.46,77710.02,20.2,0.94466,4e-05,6.70078]
[1776916392023,51.46,77707.96,20.2,0.94458,4e-05,6.70761]
[1776916393029,51.46,77704.13,20.2,0.94444,4e-05,6.72043]
[1776916393508,51.46,77704.13,20.2,0.94444,4e-05,6.72043]
[1776916394037,51.46,77697.04,20.2,0.94419,4e-05,6.74429]
[1776916394836,51.46,77697.04,20.2,0.94419,4e-05,6.74429]
[1776916395044,51.46,77691.4,20.2,0.94398,4e-05,6.76324]
[1776916397058,51.46,77693.43,20.2,0.94406,4e-05,6.75588]
[1776916397563,51.46,77693.43,20.2,0.94406,4e-05,6.75588]
[1776916398065,51.46,77695.4,20.2,0.94414,4e-05,6.74897]
[1776916399072,51.45,77701.17,20.2,0.94435,4e-05,6.7292]
[1776916401086,51.45,77699.38,20.2,0.94429,4e-05,6.73493]
[1776916406121,51.45,77699.1,20.2,0.94429,4e-05,6.73499]
[1776916409703,51.45,77698.98,20.2,0.94429,4e-05,6.73488]
[1776916409873,51.45,77698.98,20.2,0.94429,4e-05,6.73488]
[1776916410149,51.45,77702.33,20.2,0.94441,4e-05,6.72336]
[1776916410773,51.45,77702.33,20.2,0.94441,4e-05,6.72336]
[1776916411155,51.45,77707.17,20.2,0.94462,4e-05,6.7031]
[1776916413698,51.45,77706.62,20.2,0.9446,4e-05,6.70472]
[1776916415184,51.45,77709.03,20.2,0.94469,4e-05,6.69635]
[1776916416190,51.45,77710.37,20.2,0.94474,4e-05,6.69173]
[1776916418205,51.45,77711.7,20.2,0.94479,4e-05,6.68706]
[1776916424247,51.44,77711.14,20.2,0.94477,4e-05,6.68854]
[1776916427268,51.44,77712.39,20.2,0.94482,4e-05,6.68412]
[1776916428275,51.44,77714.22,20.2,0.94489,4e-05,6.67788]
[1776916430140,51.44,77715.14,20.2,0.94492,4e-05,6.67473]
[1776916430289,51.44,77716.31,20.2,0.94496,4e-05,6.67074]
[1776916431296,51.44,77717.8,20.2,0.94502,4e-05,6.66568]
[1776916436332,51.44,77717.43,20.2,0.94501,4e-05,6.66679]
[1776916436923,51.44,77717.43,20.2,0.94501,4e-05,6.66679]
[1776916440959,51.44,77717.53,20.2,0.94501,4e-05,6.66634]
[1776916443380,51.44,77721.48,20.2,0.94515,4e-05,6.65296]
[1776916448417,51.44,77720.41,20.2,0.94512,4e-05,6.65655]
[1776916453453,51.44,77721.14,20.2,0.94514,4e-05,6.65409]
[1776916455467,51.44,77723.28,20.2,0.94522,4e-05,6.64689]
[1776916456473,51.44,77724.92,20.2,0.94528,4e-05,6.64139]
[1776916458489,51.44,77733.18,20.2,0.94557,4e-05,6.6137]
[1776916463523,51.44,77734.77,20.2,0.94563,4e-05,6.60872]
[1776916465538,51.44,77736.19,20.2,0.94568,4e-05,6.6041]
[1776916467552,51.44,77734.11,20.2,0.9456,4e-05,6.61122]
[1776916468559,51.44,77731.91,20.2,0.94552,4e-05,6.61866]
[1776916472586,51.45,77733.44,20.2,0.9456,4e-05,6.61001]
[1776916477622,51.45,77733.36,20.2,0.9456,4e-05,6.61054]
[1776916482656,51.45,77734.93,20.2,0.94565,4e-05,6.60554]
[1776916484671,51.45,77741.1,20.2,0.94587,4e-05,6.58499]
[1776916485678,51.45,77747.49,20.2,0.94609,4e-05,6.56372]
[1776916486685,51.45,77745.57,20.2,0.94602,4e-05,6.57023]
[1776916487692,51.45,77743.97,20.2,0.94597,4e-05,6.57569]
[1776916489705,51.45,77741.82,20.2,0.94589,4e-05,6.58308]
[1776916490713,51.45,77743.48,20.2,0.94595,4e-05,6.57763]
[1776916495748,51.45,77743.69,20.2,0.94595,4e-05,6.57738]
[1776916499777,51.45,77749.21,20.2,0.94614,4e-05,6.55933]
[1776916500784,51.45,77751.6,20.2,0.94622,4e-05,6.55145]
[1776916501791,51.45,77755.07,20.2,0.94635,4e-05,6.54002]
[1776916502798,51.45,77753.88,20.2,0.9463,4e-05,6.54412]
[1776916503805,51.45,77751.98,20.2,0.94623,4e-05,6.5506]
[1776916504812,51.45,77754.02,20.2,0.9463,4e-05,6.54395]
[1776916506826,51.45,77755.55,20.2,0.94636,4e-05,6.53914]
[1776916508842,51.46,77747.59,20.2,0.94607,4e-05,6.56598]
[1776916509849,51.46,77736.8,20.2,0.94568,4e-05,6.60221]
[1776916510856,51.46,77743.83,20.2,0.94593,4e-05,6.57879]
[1776916511863,51.46,77742.77,20.2,0.9459,4e-05,6.58238]
[1776916513877,51.46,77744.02,20.2,0.94594,4e-05,6.57844]
[1776916518912,51.46,77744.49,20.2,0.94595,4e-05,6.57731]
[1776916521933,51.46,77746.62,20.2,0.94602,4e-05,6.57045]
[1776916522940,51.46,77744.96,20.2,0.94596,4e-05,6.57609]
[1776916523947,51.46,77740.61,20.2,0.94581,4e-05,6.59063]
[1776916524954,51.46,77731.63,20.2,0.94549,4e-05,6.62087]
[1776916525962,51.46,77731.09,20.2,0.94547,4e-05,6.6227]
[1776916529990,51.46,77732.48,20.2,0.94552,4e-05,6.6181]
[1776916532009,51.46,77729.37,20.2,0.94543,4e-05,6.62487]
[1776916537042,51.46,77731.03,20.2,0.94549,4e-05,6.61938]
[1776916539056,51.46,77725.6,20.2,0.94529,4e-05,6.63767]
[1776916540063,51.46,77723.22,20.2,0.94521,4e-05,6.64567]
[1776916542077,51.46,77721.65,20.2,0.94515,4e-05,6.65093]
[1776916547114,51.46,77719.92,20.2,0.94509,4e-05,6.65667]
[1776916547722,51.46,77719.92,20.2,0.94509,4e-05,6.65667]
[1776916548119,51.46,77707.88,20.2,0.94466,4e-05,6.69726]
[1776916548857,51.46,77707.88,20.2,0.94466,4e-05,6.69726]
[1776916549196,51.46,77707.88,20.2,0.94466,4e-05,6.69726]
[1776916549239,51.46,77699.28,20.2,0.94434,4e-05,6.72627]
[1776916550132,51.46,77692.19,20.2,0.94409,4e-05,6.75018]
[1776916555168,51.46,77692.66,20.2,0.94411,4e-05,6.74774]
[1776916560203,51.46,77692.75,20.2,0.94412,4e-05,6.74704]
[1776916562217,51.46,77691.47,20.2,0.94407,4e-05,6.75187]
[1776916568260,51.46,77691.78,20.2,0.94407,4e-05,6.75223]
[1776916570274,51.46,77679.19,20.2,0.9436,4e-05,6.79554]
[1776916571281,51.46,77675.37,20.2,0.94346,4e-05,6.80874]
[1776916573295,51.47,77673.99,20.2,0.9434,4e-05,6.81374]
[1776916574302,51.47,77672.15,20.2,0.94333,4e-05,6.82017]
[1776916575147,51.47,77672.15,20.2,0.94333,4e-05,6.82017]
[1776916580344,51.47,77675.48,20.2,0.94345,4e-05,6.8096]
[1776916581351,51.47,77678.75,20.2,0.94357,4e-05,6.7986]
[1776916582358,51.47,77680.03,20.2,0.94361,4e-05,6.79441]
[1776916587393,51.47,77680.63,20.2,0.94362,4e-05,6.79328]
[1776916591421,51.47,77682.27,20.2,0.9437,4e-05,6.78465]
[1776916592428,51.47,77683.58,20.2,0.94375,4e-05,6.78037]
[1776916593435,51.48,77684.85,20.2,0.9438,4e-05,6.77624]
[1776916595449,51.48,77686.17,20.2,0.94384,4e-05,6.77213]
[1776916597462,51.48,77691.78,20.2,0.94404,4e-05,6.75345]
[1776916598470,51.48,77694.0,20.2,0.94412,4e-05,6.74613]
[1776916599477,51.48,77697.2,20.2,0.94423,4e-05,6.73551]
[1776916600484,51.48,77702.51,20.2,0.94443,4e-05,6.71778]
[1776916601491,51.48,77706.06,20.2,0.94455,4e-05,6.70605]
[1776916603505,51.48,77704.05,20.2,0.94448,4e-05,6.71265]
[1776916604512,51.48,77702.42,20.2,0.94442,4e-05,6.71805]
[1776916605519,51.48,77701.28,20.2,0.94438,4e-05,6.72179]
[1776916610554,51.48,77701.24,20.2,0.94439,4e-05,6.72129]
[1776916615589,51.48,77701.62,20.2,0.94441,4e-05,6.71936]
[1776916616595,51.47,77703.67,20.2,0.94448,4e-05,6.7123]
[1776916617602,51.47,77706.29,20.2,0.94458,4e-05,6.70332]
[1776916618610,51.47,77707.45,20.2,0.94462,4e-05,6.69931]
[1776916619617,51.47,77709.27,20.2,0.94469,4e-05,6.69307]
[1776916620624,51.47,77713.62,20.2,0.94485,4e-05,6.6783]
[1776916622016,51.47,77713.62,20.2,0.94485,4e-05,6.6783]
[1776916622090,51.47,77717.07,20.2,0.94497,4e-05,6.66657]
[1776916627172,51.47,77717.11,20.2,0.94498,4e-05,6.6663]
[1776916630694,51.47,77719.36,20.2,0.94506,4e-05,6.65847]
[1776916635729,51.47,77719.7,20.2,0.94508,4e-05,6.65712]
[1776916640438,51.47,77720.19,20.2,0.94509,4e-05,6.65536]
[1776916640571,51.47,77720.73,20.2,0.94511,4e-05,6.65348]
[1776916640763,51.47,77726.86,20.2,0.94533,4e-05,6.63287]
[1776916641771,51.47,77731.67,20.2,0.94551,4e-05,6.61674]
[1776916643785,51.47,77727.62,20.2,0.94536,4e-05,6.63039]
[1776916644792,51.47,77723.7,20.2,0.94522,4e-05,6.64358]
[1776916649827,51.47,77724.39,20.2,0.94525,4e-05,6.64124]
[1776916650834,51.47,77725.67,20.2,0.94529,4e-05,6.63694]
[1776916651841,51.47,77727.21,20.2,0.94537,4e-05,6.62807]
[1776916656875,51.47,77734.12,20.2,0.94562,4e-05,6.60504]
[1776916657883,51.47,77736.34,20.2,0.9457,4e-05,6.59765]
[1776916662917,51.47,77736.01,20.2,0.94568,4e-05,6.59912]
[1776916667953,51.47,77735.85,20.2,0.94567,4e-05,6.59998]
[1776916672988,51.47,77735.85,20.2,0.94567,4e-05,6.60024]
[1776916673994,51.47,77738.2,20.2,0.94575,4e-05,6.59243]
[1776916675009,51.48,77739.88,20.2,0.94581,4e-05,6.58685]
[1776916677474,51.48,77740.14,20.2,0.94582,4e-05,6.58604]
[1776916678023,51.48,77750.54,20.2,0.94619,4e-05,6.55145]
[1776916678974,51.48,77750.54,20.2,0.94619,4e-05,6.55145]
[1776916679193,51.48,77750.54,20.2,0.94619,4e-05,6.55145]
[1776916679277,51.48,77754.37,20.2,0.94632,4e-05,6.53888]
[1776916680039,51.48,77758.57,20.2,0.94647,4e-05,6.52491]
[1776916680741,51.48,77758.57,20.2,0.94647,4e-05,6.52491]
[1776916680774,51.48,77758.57,20.2,0.94647,4e-05,6.52491]
[1776916681232,51.48,77769.36,20.2,0.94685,4e-05,6.48905]
[1776916682061,51.48,77769.36,20.2,0.94685,4e-05,6.48905]
[1776916682122,51.48,77779.34,20.2,0.9472,3e-05,6.4559]
[1776916683060,51.48,77777.94,20.2,0.94716,3e-05,6.46053]
[1776916684067,51.48,77775.6,20.2,0.94707,3e-05,6.46819]
[1776916684757,51.48,77775.6,20.2,0.94707,3e-05,6.46819]
[1776916685074,51.48,77770.75,20.2,0.94691,4e-05,6.48415]
[1776916686096,51.47,77768.81,20.2,0.94684,4e-05,6.49036]
[1776916691131,51.47,77768.81,20.2,0.94685,4e-05,6.48973]
[1776916695159,51.47,77767.34,20.2,0.9468,4e-05,6.49413]
[1776916699191,51.47,77770.36,20.2,0.94691,4e-05,6.48365]
[1776916701535,51.47,77771.75,20.2,0.94696,4e-05,6.47885]
[1776916703806,51.47,77771.25,20.2,0.94695,4e-05,6.48033]
[1776916703987,51.47,77771.25,20.2,0.94695,4e-05,6.48033]
[1776916704225,51.47,77778.11,20.2,0.94719,3e-05,6.45756]
[1776916705233,51.47,77783.07,20.2,0.94736,3e-05,6.44113]
[1776916707247,51.47,77780.56,20.2,0.94727,3e-05,6.44937]
[1776916712282,51.47,77780.41,20.2,0.9473,3e-05,6.44603]
[1776916713289,51.47,77779.21,20.2,0.94725,3e-05,6.44996]
[1776916717317,51.47,77776.62,20.2,0.94717,3e-05,6.45836]
[1776916718324,51.47,77773.92,20.2,0.94707,3e-05,6.46723]
[1776916723359,51.47,77774.34,20.2,0.94709,3e-05,6.46551]
[1776916727387,51.46,77767.32,20.2,0.94685,4e-05,6.48848]
[1776916728394,51.46,77764.86,20.2,0.94676,4e-05,6.49654]
[1776916731051,51.46,77764.11,20.2,0.94674,4e-05,6.49879]
[1776916731415,51.46,77754.16,20.2,0.94639,4e-05,6.53174]
[1776916732388,51.46,77754.16,20.2,0.94639,4e-05,6.53174]
[1776916732421,51.46,77746.54,20.2,0.94612,4e-05,6.55731]
[1776916732941,51.46,77746.54,20.2,0.94612,4e-05,6.55731]
[1776916733433,51.46,77743.67,20.2,0.94602,4e-05,6.56667]
[1776916734444,51.46,77752.76,20.2,0.94634,4e-05,6.53613]
[1776916735450,51.46,77755.79,20.2,0.94645,4e-05,6.52586]
[1776916740486,51.46,77755.2,20.2,0.94644,4e-05,6.527]
[1776916741407,51.46,77755.2,20.2,0.94644,4e-05,6.527]
[1776916741493,51.46,77756.64,20.2,0.94649,4e-05,6.52204]
[1776916742500,51.46,77759.23,20.2,0.94658,4e-05,6.51328]
[1776916746528,51.46,77760.44,20.2,0.94663,4e-05,6.50905]
[1776916748542,51.46,77761.65,20.2,0.94667,4e-05,6.50477]
[1776916753577,51.45,77761.76,20.2,0.94668,4e-05,6.50379]
[1776916755590,51.45,77763.65,20.2,0.94675,4e-05,6.49727]
[1776916760626,51.45,77763.24,20.2,0.94674,4e-05,6.49805]
[1776916763648,51.45,77754.02,20.2,0.94642,4e-05,6.52835]
[1776916764655,51.45,77751.91,20.2,0.94635,4e-05,6.53521]
[1776916768682,51.45,77749.02,20.2,0.94625,4e-05,6.54414]
[1776916769690,51.45,77745.84,20.2,0.94614,4e-05,6.55455]
[1776916773720,51.45,77744.08,20.2,0.94612,4e-05,6.55588]
[1776916778754,51.44,77743.95,20.2,0.94612,4e-05,6.55525]
[1776916783790,51.44,77744.53,20.2,0.94616,4e-05,6.55227]
[1776916788825,51.44,77744.42,20.2,0.94616,4e-05,6.55162]
[1776916793861,51.44,77743.53,20.2,0.94612,4e-05,6.55537]
[1776916796080,51.44,77744.12,20.2,0.94614,4e-05,6.55355]
[1776916796325,51.44,77744.12,20.2,0.94614,4e-05,6.55355]
[1776916796654,51.44,77744.12,20.2,0.94614,4e-05,6.55355]
[1776916796738,51.44,77744.93,20.2,0.94617,4e-05,6.5508]
[1776916797443,51.44,77744.93,20.2,0.94617,4e-05,6.5508]
[1776916797503,51.44,77766.12,20.2,0.94692,4e-05,6.48026]
[1776916797941,51.44,77766.12,20.2,0.94692,4e-05,6.48026]
[1776916798040,51.44,77779.33,20.2,0.94738,3e-05,6.43657]
[1776916798903,51.44,77777.23,20.2,0.94731,3e-05,6.4435]
[1776916800124,51.44,77777.23,20.2,0.94731,3e-05,6.4435]
[1776916800170,51.44,77769.67,20.2,0.94704,4e-05,6.46882]
[1776916800918,51.44,77765.87,20.2,0.94691,4e-05,6.48134]
[1776916801926,51.44,77756.82,20.2,0.94659,4e-05,6.51129]
[1776916802932,51.44,77752.7,20.2,0.94645,4e-05,6.52486]
[1776916804149,51.44,77752.7,20.2,0.94645,4e-05,6.52486]
[1776916804278,51.44,77750.78,20.2,0.94638,4e-05,6.53109]
[1776916805303,51.44,77750.78,20.2,0.94638,4e-05,6.53109]
[1776916805405,51.44,77741.13,20.2,0.94604,4e-05,6.56323]
[1776916805953,51.44,77738.61,20.2,0.94595,4e-05,6.57165]
[1776916808171,51.44,77737.46,20.2,0.94591,4e-05,6.57526]
[1776916809981,51.44,77740.38,20.2,0.94601,4e-05,6.56549]
[1776916810988,51.44,77745.6,20.2,0.9462,4e-05,6.54783]
[1776916811995,51.44,77748.04,20.2,0.94629,4e-05,6.5395]
[1776916813775,51.43,77753.0,20.2,0.94647,4e-05,6.52263]
[1776916815017,51.43,77751.04,20.2,0.9464,4e-05,6.52899]
[1776916817031,51.43,77745.4,20.2,0.94621,4e-05,6.54744]
[1776916818038,51.43,77743.95,20.2,0.94616,4e-05,6.5521]
[1776916821059,51.43,77742.54,20.2,0.94611,4e-05,6.55618]
[1776916824764,51.43,77746.08,20.2,0.94625,4e-05,6.5435]
[1776916825087,51.43,77747.79,20.2,0.94631,4e-05,6.5378]
[1776916827100,51.43,77748.91,20.2,0.94635,4e-05,6.53404]
[1776916828108,51.43,77750.08,20.2,0.94639,4e-05,6.52996]
[1776916833143,51.43,77748.85,20.2,0.94637,4e-05,6.53091]
[1776916834150,51.43,77745.19,20.2,0.94624,4e-05,6.54329]
[1776916836164,51.43,77743.89,20.2,0.94619,4e-05,6.54796]
[1776916841199,51.43,77744.97,20.2,0.94623,4e-05,6.54443]
[1776916845012,51.43,77744.89,20.2,0.94622,4e-05,6.54518]
[1776916845227,51.43,77751.65,20.2,0.94646,4e-05,6.52282]
[1776916846234,51.43,77758.67,20.2,0.9467,4e-05,6.49964]
[1776916847663,51.43,77758.9,20.2,0.94671,4e-05,6.49861]
[1776916853282,51.43,77759.11,20.2,0.94673,4e-05,6.49719]
[1776916858320,51.43,77757.87,20.2,0.94669,4e-05,6.50068]
[1776916859327,51.43,77756.6,20.2,0.94665,4e-05,6.50477]
[1776916864365,51.43,77753.76,20.2,0.94655,4e-05,6.51385]
[1776916866379,51.43,77756.39,20.2,0.94664,4e-05,6.50514]
[1776916867386,51.43,77750.53,20.2,0.94644,4e-05,6.52449]
[1776916868393,51.43,77748.47,20.2,0.94636,4e-05,6.53153]
[1776916870407,51.43,77747.23,20.2,0.94632,4e-05,6.53598]
[1776916872421,51.43,77741.79,20.2,0.94613,4e-05,6.55393]
[1776916873428,51.43,77739.15,20.2,0.94603,4e-05,6.56303]
[1776916874436,51.43,77736.64,20.2,0.94594,4e-05,6.57153]
[1776916877457,51.43,77735.4,20.2,0.94589,4e-05,6.57596]
[1776916880646,51.43,77742.16,20.2,0.94613,4e-05,6.55364]
[1776916881487,51.43,77745.66,20.2,0.94625,4e-05,6.54209]
[1776916885872,51.43,77739.34,20.2,0.94602,4e-05,6.56378]
[1776916886521,51.43,77735.8,20.2,0.94589,4e-05,6.57573]
[1776916891557,51.43,77735.14,20.2,0.94589,4e-05,6.57469]
[1776916893571,51.43,77733.75,20.2,0.94584,4e-05,6.57953]
[1776916895642,51.44,77738.45,20.2,0.94601,4e-05,6.56399]
[1776916896592,51.44,77741.28,20.2,0.94611,4e-05,6.55465]
[1776916900620,51.44,77734.04,20.2,0.94584,4e-05,6.57932]
[1776916901627,51.44,77726.08,20.2,0.94556,4e-05,6.60607]
[1776916902634,51.44,77724.28,20.2,0.94549,4e-05,6.61214]
[1776916903404,51.44,77724.28,20.2,0.94549,4e-05,6.61214]
[1776916903641,51.44,77719.72,20.2,0.94533,4e-05,6.62748]
[1776916904647,51.44,77714.0,20.2,0.94512,4e-05,6.64673]
[1776916905654,51.44,77711.89,20.2,0.94505,4e-05,6.65381]
[1776916905939,51.44,77711.89,20.2,0.94505,4e-05,6.65381]
[1776916906662,51.44,77710.85,20.2,0.94501,4e-05,6.65727]
[1776916907165,51.44,77710.85,20.2,0.94501,4e-05,6.65727]
[1776916907669,51.44,77703.4,20.2,0.94474,4e-05,6.68237]
[1776916909683,51.44,77706.96,20.2,0.94487,4e-05,6.67018]
[1776916912706,51.44,77708.2,20.2,0.94492,4e-05,6.66582]
[1776916915727,51.44,77703.64,20.2,0.94475,4e-05,6.68106]
[1776916920762,51.43,77705.24,20.2,0.94482,4e-05,6.67534]
[1776916925797,51.44,77705.46,20.2,0.94481,4e-05,6.67552]
[1776916926804,51.44,77707.74,20.2,0.94489,4e-05,6.66817]
[1776916929175,51.44,77707.15,20.2,0.94486,4e-05,6.67087]
[1776916929825,51.44,77718.67,20.2,0.94528,4e-05,6.63242]
[1776916930832,51.44,77721.99,20.2,0.9454,4e-05,6.62129]
[1776916931839,51.44,77725.8,20.2,0.94553,4e-05,6.60853]
[1776916933853,51.44,77727.39,20.2,0.94559,4e-05,6.60331]
[1776916934860,51.44,77720.56,20.2,0.94534,4e-05,6.6263]
[1776916935867,51.44,77716.96,20.2,0.94521,4e-05,6.63843]
[1776916937881,51.44,77715.56,20.2,0.94516,4e-05,6.64354]
[1776916940902,51.44,77711.18,20.2,0.945,4e-05,6.6583]
[1776916942916,51.44,77713.2,20.2,0.94507,4e-05,6.65146]
[1776916944947,51.44,77713.57,20.2,0.94509,4e-05,6.65021]
[1776916945178,51.44,77713.57,20.2,0.94509,4e-05,6.65021]
[1776916945339,51.44,77713.57,20.2,0.94509,4e-05,6.65021]
[1776916945949,51.44,77750.83,20.2,0.94642,4e-05,6.52545]
[1776916946209,51.44,77750.83,20.2,0.94642,4e-05,6.52545]
[1776916946955,51.44,77746.22,20.2,0.94625,4e-05,6.54101]
[1776916947962,51.44,77742.19,20.2,0.94611,4e-05,6.55428]
[1776916948994,51.44,77741.31,20.2,0.94608,4e-05,6.55737]
[1776916954840,51.44,77741.47,20.2,0.94612,4e-05,6.55229]
[1776916959039,51.44,77749.35,20.2,0.94641,4e-05,6.52482]
[1776916961053,51.44,77752.35,20.2,0.94652,4e-05,6.5145]
[1776916963067,51.44,77747.76,20.2,0.94636,4e-05,6.52947]
[1776916964074,51.44,77746.11,20.2,0.94631,4e-05,6.53478]
[1776916966088,51.43,77744.72,20.2,0.94626,4e-05,6.53902]
[1776916971123,51.43,77743.0,20.2,0.94621,4e-05,6.5437]
[1776916972130,51.43,77728.92,20.2,0.94571,4e-05,6.59054]
[1776916973137,51.43,77722.55,20.2,0.94549,4e-05,6.61161]
[1776916974776,51.43,77719.28,20.2,0.94537,4e-05,6.62262]
[1776916980186,51.43,77720.45,20.2,0.94541,4e-05,6.61876]
[1776916981193,51.43,77725.34,20.2,0.94558,4e-05,6.60237]
[1776916982200,51.43,77734.67,20.2,0.94592,4e-05,6.57118]
[1776916983207,51.43,77732.94,20.2,0.94586,4e-05,6.57666]
[1776916984319,51.43,77726.41,20.2,0.94562,4e-05,6.59864]
[1776916986228,51.43,77729.83,20.2,0.94575,4e-05,6.58734]
[1776916987700,51.43,77736.1,20.2,0.94597,4e-05,6.56616]
[1776916988242,51.43,77738.09,20.2,0.94604,4e-05,6.55951]
[1776916989249,51.43,77735.42,20.2,0.94595,4e-05,6.56855]
[1776916994284,51.43,77734.66,20.2,0.94592,4e-05,6.57132]
[1776916999319,51.43,77734.15,20.2,0.94589,4e-05,6.57358]
[1776917004354,51.43,77733.99,20.2,0.94588,4e-05,6.57466]
[1776917009388,51.44,77734.3,20.2,0.94589,4e-05,6.57428]
[1776917014424,51.44,77735.01,20.2,0.94593,4e-05,6.56875]
[1776917020000,51.44,77735.05,20.2,0.94593,4e-05,6.5691]
[1776917025501,51.44,77735.19,20.2,0.94593,4e-05,6.56945]
[1776917028628,51.44,77733.16,20.2,0.94585,4e-05,6.57658]
[1776917033557,51.44,77734.69,20.2,0.9459,4e-05,6.57201]
[1776917038940,51.45,77733.9,20.2,0.94587,4e-05,6.57513]
[1776917039599,51.45,77731.84,20.2,0.94579,4e-05,6.58223]
[1776917044634,51.45,77734.0,20.2,0.94586,4e-05,6.57551]
[1776917046648,51.45,77748.42,20.2,0.94637,4e-05,6.52762]
[1776917047655,51.45,77754.73,20.2,0.94659,4e-05,6.50682]
[1776917048662,51.45,77751.82,20.2,0.94649,4e-05,6.51637]
[1776917049669,51.45,77750.44,20.2,0.94644,4e-05,6.52081]
[1776917051683,51.45,77746.56,20.2,0.94631,4e-05,6.53342]
[1776917056718,51.44,77745.37,20.2,0.94628,4e-05,6.5365]
[1776917061003,51.44,77746.87,20.2,0.94634,4e-05,6.53077]
[1776917061753,51.44,77744.86,20.2,0.94627,4e-05,6.5373]
[1776917063767,51.44,77742.78,20.2,0.9462,4e-05,6.54386]
[1776917064774,51.44,77735.2,20.2,0.94593,4e-05,6.56933]
[1776917065781,51.44,77736.81,20.2,0.94599,4e-05,6.56371]
[1776917066788,51.44,77746.0,20.2,0.94632,4e-05,6.53281]
[1776917067794,51.44,77748.73,20.2,0.94641,4e-05,6.52353]
[1776917069809,51.44,77747.31,20.2,0.94637,4e-05,6.52792]
[1776917070816,51.44,77744.82,20.2,0.94628,4e-05,6.53604]
[1776917071822,51.44,77741.4,20.2,0.94619,4e-05,6.54355]
[1776917076858,51.43,77740.24,20.2,0.94615,4e-05,6.54675]
[1776917079879,51.44,77738.33,20.2,0.94608,4e-05,6.55354]
[1776917081893,51.44,77740.88,20.2,0.94617,4e-05,6.54529]
[1776917082900,51.44,77745.02,20.2,0.94632,4e-05,6.53163]
[1776917086928,51.44,77741.88,20.2,0.9462,4e-05,6.54275]
[1776917091963,51.44,77738.66,20.2,0.94608,4e-05,6.55416]
[1776917092970,51.44,77737.22,20.2,0.94602,4e-05,6.55908]
[1776917095991,51.44,77735.72,20.2,0.94597,4e-05,6.5644]
[1776917098306,51.44,77736.28,20.2,0.94599,4e-05,6.56271]
[1776917098619,51.44,77736.28,20.2,0.94599,4e-05,6.56271]
[1776917099015,51.44,77776.96,20.2,0.94742,3e-05,6.42739]
[1776917099289,51.44,77776.96,20.2,0.94742,3e-05,6.42739]
[1776917099529,51.44,77776.96,20.2,0.94742,3e-05,6.42739]
[1776917100026,51.44,77785.68,20.2,0.94772,3e-05,6.39863]
[1776917101029,51.44,77775.71,20.2,0.94738,3e-05,6.43149]
[1776917102036,51.44,77772.95,20.2,0.94728,3e-05,6.44057]
[1776917102330,51.44,77772.95,20.2,0.94728,3e-05,6.44057]
[1776917103052,51.44,77770.66,20.2,0.9472,3e-05,6.44807]
[1776917104059,51.44,77768.26,20.2,0.94712,4e-05,6.45594]
[1776917108087,51.44,77769.71,20.2,0.94717,3e-05,6.45083]
[1776917109094,51.44,77771.57,20.2,0.94724,3e-05,6.44462]
[1776917112115,51.44,77766.29,20.2,0.94706,4e-05,6.46191]
[1776917113122,51.44,77767.65,20.2,0.9471,4e-05,6.45733]
[1776917115388,51.44,77767.16,20.2,0.94709,4e-05,6.4588]
[1776917115428,51.44,77767.16,20.2,0.94709,4e-05,6.4588]
[1776917116145,51.44,77736.28,20.2,0.946,4e-05,6.5614]
[1776917116417,51.44,77736.28,20.2,0.946,4e-05,6.5614]
[1776917116538,51.44,77736.28,20.2,0.946,4e-05,6.5614]
[1776917117150,51.44,77721.36,20.2,0.94546,4e-05,6.61148]
[1776917118158,51.44,77721.41,20.2,0.94547,4e-05,6.61133]
[1776917119378,51.44,77721.41,20.2,0.94547,4e-05,6.61133]
[1776917123191,51.44,77720.05,20.2,0.94542,4e-05,6.61531]
[1776917124199,51.44,77721.96,20.2,0.9455,4e-05,6.60856]
[1776917125206,51.44,77723.29,20.2,0.94555,4e-05,6.60376]
[1776917126213,51.44,77724.86,20.2,0.9456,4e-05,6.59853]
[1776917127220,51.43,77728.86,20.2,0.94575,4e-05,6.58481]
[1776917129233,51.43,77732.29,20.2,0.94588,4e-05,6.57275]
[1776917132255,51.43,77733.95,20.2,0.94597,4e-05,6.56266]
[1776917134269,51.43,77739.46,20.2,0.94617,4e-05,6.54408]
[1776917135959,51.43,77741.38,20.2,0.94624,4e-05,6.53722]
[1776917136283,51.43,77742.65,20.2,0.94629,4e-05,6.53299]
[1776917137290,51.43,77744.91,20.2,0.94637,4e-05,6.52524]
[1776917138297,51.43,77747.09,20.2,0.94645,4e-05,6.51778]
[1776917139304,51.43,77748.34,20.2,0.9465,4e-05,6.51343]
[1776917140310,51.43,77750.37,20.2,0.94657,4e-05,6.50649]
[1776917141266,51.43,77750.37,20.2,0.94657,4e-05,6.50649]
[1776917143332,51.42,77746.92,20.2,0.94645,4e-05,6.51745]
[1776917144763,51.42,77741.82,20.2,0.94628,4e-05,6.53403]
[1776917145345,51.42,77743.92,20.2,0.94635,4e-05,6.52704]
[1776917146352,51.42,77745.6,20.2,0.94641,4e-05,6.52124]
[1776917148366,51.42,77742.99,20.2,0.94632,4e-05,6.52954]
[1776917152395,51.42,77735.19,20.2,0.94606,4e-05,6.55474]
[1776917153402,51.42,77732.58,20.2,0.94596,4e-05,6.56361]
[1776917154409,51.42,77730.78,20.2,0.9459,4e-05,6.56974]
[1776917157430,51.42,77728.98,20.2,0.94583,4e-05,6.57603]
[1776917160450,51.42,77730.72,20.2,0.94589,4e-05,6.57046]
[1776917161457,51.42,77733.04,20.2,0.94597,4e-05,6.56279]
[1776917162467,51.42,77737.1,20.2,0.94611,4e-05,6.54931]
[1776917167501,51.42,77729.11,20.2,0.94584,4e-05,6.57524]
[1776917168509,51.42,77726.65,20.2,0.94575,4e-05,6.58359]
[1776917169516,51.42,77727.86,20.2,0.94579,4e-05,6.57962]
[1776917170523,51.42,77729.99,20.2,0.94587,4e-05,6.5722]
[1776917175558,51.42,77725.64,20.2,0.94572,4e-05,6.5865]
[1776917176935,51.42,77723.05,20.2,0.94562,4e-05,6.59536]
[1776917177572,51.42,77720.0,20.2,0.94551,4e-05,6.60566]
[1776917178579,51.42,77721.44,20.2,0.94556,4e-05,6.60087]
[1776917182606,51.42,77724.49,20.2,0.94567,4e-05,6.59086]
[1776917187641,51.42,77725.24,20.2,0.94569,4e-05,6.58874]
[1776917192677,51.42,77725.71,20.2,0.94573,4e-05,6.58388]
[1776917199725,51.43,77726.14,20.2,0.94572,4e-05,6.58505]
[1776917201740,51.43,77722.83,20.2,0.94559,4e-05,6.5971]
[1776917203227,51.43,77721.3,20.2,0.94553,4e-05,6.60269]
[1776917203753,51.44,77719.7,20.2,0.94547,4e-05,6.60851]
[1776917208790,51.44,77720.25,20.2,0.94548,4e-05,6.60731]
[1776917210793,51.44,77719.5,20.2,0.94546,4e-05,6.60988]
[1776917212074,51.44,77719.46,20.2,0.94546,4e-05,6.61007]
[1776917212171,51.44,77707.95,20.2,0.94504,4e-05,6.64883]
[1776917212823,51.44,77710.21,20.2,0.94512,4e-05,6.6412]
[1776917213830,51.44,77712.97,20.2,0.94522,4e-05,6.63191]
[1776917214837,51.44,77716.45,20.2,0.94535,4e-05,6.62022]
[1776917218865,51.44,77717.68,20.2,0.94537,4e-05,6.6178]
[1776917222893,51.44,77721.98,20.2,0.94553,4e-05,6.60351]
[1776917223900,51.44,77728.48,20.2,0.94576,4e-05,6.58178]
[1776917224907,51.44,77727.06,20.2,0.94571,4e-05,6.58663]
[1776917225914,51.45,77730.78,20.2,0.94584,4e-05,6.57427]
[1776917226921,51.45,77737.67,20.2,0.94608,4e-05,6.55135]
[1776917227928,51.45,77738.87,20.2,0.94612,4e-05,6.54749]
[1776917229941,51.45,77737.15,20.2,0.94606,4e-05,6.55353]
[1776917230949,51.45,77729.62,20.2,0.94579,4e-05,6.57884]
[1776917231955,51.45,77733.1,20.2,0.94591,4e-05,6.56729]
[1776917232963,51.45,77737.03,20.2,0.94605,4e-05,6.55427]
[1776917233970,51.45,77739.54,20.2,0.94614,4e-05,6.54603]
[1776917239005,51.45,77740.36,20.2,0.94616,4e-05,6.54401]
[1776917245100,51.45,77740.58,20.2,0.94616,4e-05,6.54385]
[1776917247076,51.45,77737.22,20.2,0.94604,4e-05,6.55563]
[1776917248280,51.45,77733.33,20.2,0.9459,4e-05,6.56874]
[1776917254125,51.46,77734.01,20.2,0.94594,4e-05,6.56336]
[1776917259159,51.46,77732.26,20.2,0.94588,4e-05,6.56971]
[1776917260167,51.46,77733.57,20.2,0.94592,4e-05,6.56542]
[1776917261174,51.46,77735.02,20.2,0.94597,4e-05,6.56068]
[1776917265201,51.46,77736.43,20.2,0.94602,4e-05,6.55638]
[1776917270237,51.46,77736.37,20.2,0.94601,4e-05,6.55714]
[1776917272251,51.46,77739.55,20.2,0.94612,4e-05,6.54674]
[1776917273258,51.46,77743.77,20.2,0.94627,4e-05,6.53279]
[1776917274264,51.46,77746.09,20.2,0.94635,4e-05,6.52521]
[1776917279299,51.47,77744.99,20.2,0.9463,4e-05,6.52965]
[1776917281314,51.47,77743.29,20.2,0.94624,4e-05,6.53559]
[1776917286350,51.47,77746.57,20.2,0.94635,4e-05,6.52532]
[1776917291386,51.47,77747.92,20.2,0.94639,4e-05,6.52153]
[1776917296767,51.47,77747.44,20.2,0.94637,4e-05,6.5237]
[1776917296907,51.47,77747.44,20.2,0.94637,4e-05,6.5237]
[1776917298198,51.47,77747.72,20.2,0.94637,4e-05,6.52305]
[1776917298230,51.47,77759.49,20.2,0.94679,4e-05,6.48416]
[1776917298435,51.47,77764.01,20.2,0.94695,4e-05,6.46918]
[1776917299452,51.47,77764.01,20.2,0.94695,4e-05,6.46918]
[1776917301456,51.47,77765.64,20.2,0.947,4e-05,6.46379]
[1776917303470,51.47,77767.97,20.2,0.94709,4e-05,6.45589]
[1776917305484,51.47,77769.03,20.2,0.94713,4e-05,6.45222]
[1776917310444,51.47,77768.88,20.2,0.94712,4e-05,6.45243]
[1776917310519,51.47,77772.48,20.2,0.94725,3e-05,6.44047]
[1776917311526,51.47,77783.47,20.2,0.94766,3e-05,6.40053]
[1776917312533,51.47,77785.51,20.2,0.94773,3e-05,6.39384]
[1776917313539,51.47,77787.81,20.2,0.94781,3e-05,6.38631]
[1776917314443,51.47,77787.81,20.2,0.94781,3e-05,6.38631]
[1776917314550,51.47,77791.11,20.2,0.94793,3e-05,6.37552]
[1776917315636,51.47,77791.11,20.2,0.94793,3e-05,6.37552]
[1776917315704,51.47,77798.28,20.2,0.94817,3e-05,6.35208]
[1776917316437,51.47,77798.28,20.2,0.94817,3e-05,6.35208]
[1776917317570,51.47,77793.1,20.2,0.94799,3e-05,6.36922]
[1776917318577,51.47,77785.74,20.2,0.94774,3e-05,6.39348]
[1776917320173,51.47,77784.31,20.2,0.94769,3e-05,6.39828]
[1776917325626,51.47,77782.52,20.2,0.94762,3e-05,6.40427]
[1776917326634,51.47,77779.51,20.2,0.94752,3e-05,6.41419]
[1776917327641,51.47,77781.66,20.2,0.94759,3e-05,6.40713]
[1776917328648,51.47,77783.02,20.2,0.94764,3e-05,6.40265]
[1776917329655,51.47,77784.66,20.2,0.9477,3e-05,6.39726]
[1776917332676,51.47,77786.33,20.2,0.94775,3e-05,6.39183]
[1776917333683,51.47,77783.38,20.2,0.94765,3e-05,6.40155]
[1776917335697,51.47,77781.46,20.2,0.94758,3e-05,6.40791]
[1776917336636,51.47,77781.46,20.2,0.94758,3e-05,6.40791]
[1776917336704,51.47,77792.31,20.2,0.94796,3e-05,6.37227]
[1776917337711,51.47,77789.4,20.2,0.94786,3e-05,6.38182]
[1776917338718,51.47,77790.69,20.2,0.9479,3e-05,6.37764]
[1776917340147,51.47,77790.69,20.2,0.9479,3e-05,6.37764]
[1776917340192,51.47,77793.87,20.2,0.94801,3e-05,6.36731]
[1776917341739,51.47,77797.94,20.2,0.94815,3e-05,6.35404]
[1776917342746,51.48,77799.78,20.2,0.94821,3e-05,6.34819]
[1776917344759,51.48,77801.45,20.2,0.94827,3e-05,6.34293]
[1776917345766,51.48,77798.7,20.2,0.94817,3e-05,6.35204]
[1776917347781,51.48,77799.96,20.2,0.94821,3e-05,6.34811]
[1776917351296,51.48,77798.72,20.2,0.94817,3e-05,6.35246]
[1776917356559,51.48,77799.26,20.2,0.94818,3e-05,6.35114]
[1776917361880,51.48,77798.51,20.2,0.94815,3e-05,6.35413]
[1776917363896,51.48,77792.8,20.2,0.94795,3e-05,6.37301]
[1776917364913,51.48,77788.84,20.2,0.94781,3e-05,6.38606]
[1776917365917,51.48,77801.69,20.2,0.94826,3e-05,6.34398]
[1776917366924,51.48,77799.38,20.2,0.94818,3e-05,6.35164]
[1776917367931,51.48,77796.96,20.2,0.94809,3e-05,6.35965]
[1776917368937,51.48,77794.43,20.2,0.94801,3e-05,6.36802]
[1776917369945,51.48,77799.21,20.2,0.94817,3e-05,6.35243]
[1776917372966,51.48,77794.13,20.2,0.94802,3e-05,6.36569]
[1776917374980,51.48,77796.19,20.2,0.94809,3e-05,6.35908]
[1776917380305,51.48,77796.25,20.2,0.94809,3e-05,6.35921]
[1776917380406,51.49,77801.43,20.2,0.94826,3e-05,6.34235]
[1776917381022,51.49,77799.9,20.2,0.94821,3e-05,6.34746]
[1776917382028,51.49,77798.06,20.2,0.94815,3e-05,6.35359]
[1776917383036,51.49,77799.29,20.2,0.94819,3e-05,6.34966]
[1776917384042,51.49,77797.23,20.2,0.94812,3e-05,6.35651]
[1776917385050,51.49,77798.55,20.2,0.94816,3e-05,6.35228]
[1776917386057,51.49,77800.23,20.2,0.94822,3e-05,6.34689]
[1776917388071,51.49,77798.62,20.2,0.94816,3e-05,6.35239]
[1776917391092,51.49,77800.25,20.2,0.94821,3e-05,6.34738]
[1776917396127,51.49,77801.17,20.2,0.94824,3e-05,6.34495]
[1776917398140,51.49,77803.88,20.2,0.94833,3e-05,6.33633]
[1776917399147,51.49,77806.66,20.2,0.94842,3e-05,6.32739]
[1776917401162,51.49,77809.34,20.2,0.94851,3e-05,6.31895]
[1776917402169,51.49,77815.12,20.2,0.94871,3e-05,6.30028]
[1776917403178,51.49,77817.18,20.2,0.94877,3e-05,6.29377]
[1776917405191,51.5,77815.29,20.2,0.94871,3e-05,6.30033]
[1776917407205,51.5,77820.15,20.2,0.94887,3e-05,6.2849]
[1776917408215,51.5,77825.13,20.2,0.94904,3e-05,6.26894]
[1776917409222,51.5,77826.28,20.2,0.94907,3e-05,6.26546]
[1776917412243,51.5,77824.68,20.2,0.94901,3e-05,6.27139]
[1776917413250,51.5,77826.63,20.2,0.94907,3e-05,6.2653]
[1776917415264,51.5,77828.16,20.2,0.94912,3e-05,6.26082]
[1776917418549,51.5,77829.05,20.2,0.94914,3e-05,6.25866]
[1776917419292,51.51,77840.15,20.2,0.94952,3e-05,6.223]
[1776917420051,51.51,77840.15,20.2,0.94952,3e-05,6.223]
[1776917420437,51.51,77854.88,20.2,0.95001,3e-05,6.17584]
[1776917421191,51.51,77854.88,20.2,0.95001,3e-05,6.17584]
[1776917421325,51.51,77860.84,20.2,0.9502,3e-05,6.15684]
[1776917422955,51.51,77861.07,20.2,0.95021,3e-05,6.15627]
[1776917423339,51.51,77862.62,20.2,0.95026,3e-05,6.15147]
[1776917428373,51.51,77862.22,20.2,0.95024,3e-05,6.1539]
[1776917431396,51.52,77864.35,20.2,0.95032,3e-05,6.14474]
[1776917436432,51.52,77863.38,20.2,0.95027,3e-05,6.15004]
[1776917438446,51.53,77861.86,20.2,0.95021,3e-05,6.15577]
[1776917440461,51.53,77865.82,20.2,0.95033,3e-05,6.14391]
[1776917445496,51.53,77865.51,20.2,0.9503,3e-05,6.14709]
[1776917449524,51.54,77868.0,20.2,0.95036,3e-05,6.14089]
[1776917451538,51.54,77866.35,20.2,0.9503,3e-05,6.14707]
[1776917452545,51.54,77867.65,20.2,0.95034,3e-05,6.14336]
[1776917457580,51.55,77855.95,20.2,0.94992,3e-05,6.18315]
[1776917458587,51.55,77852.34,20.2,0.9498,3e-05,6.19515]
[1776917461801,51.56,77852.53,20.2,0.9498,3e-05,6.19527]
[1776917461879,51.56,77850.73,20.2,0.94973,3e-05,6.20143]
[1776917462615,51.56,77838.82,20.2,0.94933,3e-05,6.2402]
[1776917463622,51.56,77836.08,20.2,0.94923,3e-05,6.24936]
[1776917464629,51.56,77844.23,20.2,0.94951,3e-05,6.2233]
[1776917465635,51.56,77850.74,20.2,0.94972,3e-05,6.20264]
[1776917467650,51.56,77852.39,20.2,0.94977,3e-05,6.19804]
[1776917469295,51.57,77850.08,20.2,0.94968,3e-05,6.20619]
[1776917474023,51.57,77845.47,20.2,0.94951,3e-05,6.22276]
[1776917475709,51.57,77844.12,20.2,0.94946,3e-05,6.22743]
[1776917477720,51.57,77842.63,20.2,0.94941,3e-05,6.23287]
[1776917479734,51.58,77837.52,20.2,0.94923,3e-05,6.24998]
[1776917481316,51.58,77836.14,20.2,0.94918,3e-05,6.25502]
[1776917482755,51.58,77833.83,20.2,0.9491,3e-05,6.26276]
[1776917484769,51.58,77835.16,20.2,0.94913,3e-05,6.25898]
[1776917486785,51.58,77853.08,20.2,0.94973,3e-05,6.20166]
[1776917488799,51.58,77857.99,20.2,0.94989,3e-05,6.18649]
[1776917489806,51.58,77866.48,20.2,0.95017,3e-05,6.15961]
[1776917491537,51.59,77866.08,20.2,0.95018,3e-05,6.15808]
[1776917491820,51.59,77870.72,20.2,0.95033,3e-05,6.14323]
[1776917492827,51.59,77873.34,20.2,0.95042,3e-05,6.13485]
[1776917495278,51.59,77873.31,20.2,0.95042,3e-05,6.13497]
[1776917495292,51.59,77876.24,20.2,0.95051,3e-05,6.12568]
[1776917495847,51.59,77883.95,20.2,0.95077,3e-05,6.1011]
[1776917496602,51.59,77883.95,20.2,0.95077,3e-05,6.1011]
[1776917496855,51.59,77889.47,20.2,0.95095,3e-05,6.08358]
[1776917497862,51.59,77891.95,20.2,0.95103,3e-05,6.07579]
[1776917498868,51.59,77893.97,20.2,0.95109,3e-05,6.06948]
[1776917500883,51.59,77892.93,20.2,0.95106,3e-05,6.07304]
[1776917503904,51.59,77890.96,20.2,0.95099,3e-05,6.07969]
[1776917505451,51.59,77889.19,20.2,0.95093,3e-05,6.08555]
[1776917506925,51.59,77887.9,20.2,0.95088,3e-05,6.08986]
[1776917507932,51.59,77889.36,20.2,0.95093,3e-05,6.08532]
[1776917511092,51.59,77886.85,20.2,0.95085,3e-05,6.0936]
[1776917515289,51.59,77885.38,20.2,0.95079,3e-05,6.09864]
[1776917515988,51.59,77882.01,20.2,0.95068,3e-05,6.10945]
[1776917518002,51.59,77880.3,20.2,0.95062,3e-05,6.11502]
[1776917521023,51.59,77878.47,20.2,0.95056,3e-05,6.12103]
[1776917523037,51.6,77881.13,20.2,0.95065,3e-05,6.11263]
[1776917525051,51.6,77883.1,20.2,0.95071,3e-05,6.10648]
[1776917526191,51.6,77884.62,20.2,0.95076,3e-05,6.10171]
[1776917528071,51.6,77886.52,20.2,0.95082,3e-05,6.09583]
[1776917532104,51.6,77894.42,20.2,0.95108,3e-05,6.07109]
[1776917533111,51.6,77898.71,20.2,0.95122,3e-05,6.05762]
[1776917534118,51.6,77894.38,20.2,0.95107,3e-05,6.07151]
[1776917536132,51.6,77888.48,20.2,0.95088,3e-05,6.09051]
[1776917537139,51.6,77886.2,20.2,0.9508,3e-05,6.09786]
[1776917538146,51.6,77883.02,20.2,0.9507,3e-05,6.10807]
[1776917541166,51.6,77881.6,20.2,0.95064,3e-05,6.11363]
[1776917543180,51.61,77882.75,20.2,0.95067,3e-05,6.11092]
[1776917544188,51.61,77881.39,20.2,0.95062,3e-05,6.11574]
[1776917547612,51.61,77880.9,20.2,0.95059,3e-05,6.11871]
[1776917548215,51.61,77890.48,20.2,0.9509,3e-05,6.08825]
[1776917549223,51.61,77889.6,20.2,0.95087,3e-05,6.09115]
[1776917550229,51.61,77891.33,20.2,0.95093,3e-05,6.08574]
[1776917551647,51.61,77892.41,20.2,0.95099,3e-05,6.07881]
[1776917552244,51.61,77894.79,20.2,0.95107,3e-05,6.07137]
[1776917554258,51.61,77893.21,20.2,0.95101,3e-05,6.07662]
[1776917556272,51.62,77890.1,20.2,0.95091,3e-05,6.08673]
[1776917559293,51.62,77882.97,20.2,0.95067,3e-05,6.10971]
[1776917560299,51.62,77881.44,20.2,0.95062,3e-05,6.11464]
[1776917561307,51.62,77882.94,20.2,0.95066,3e-05,6.11034]
[1776917564329,51.62,77881.06,20.2,0.95059,3e-05,6.11777]
[1776917569365,51.62,77881.1,20.2,0.95059,3e-05,6.11788]
[1776917570372,51.62,77879.09,20.2,0.95052,3e-05,6.12434]
[1776917575397,51.62,77879.48,20.2,0.95053,3e-05,6.12324]
[1776917580442,51.62,77881.25,20.2,0.95059,3e-05,6.11785]
[1776917582456,51.62,77877.07,20.2,0.95045,3e-05,6.13129]
[1776917583463,51.63,77875.56,20.2,0.95039,3e-05,6.13656]
[1776917584015,51.63,77875.56,20.2,0.95039,3e-05,6.13656]
[1776917584470,51.63,77862.95,20.2,0.94997,3e-05,6.17737]
[1776917585225,51.63,77862.95,20.2,0.94997,3e-05,6.17737]
[1776917585600,51.63,77848.54,20.2,0.94948,3e-05,6.22408]
[1776917586223,51.63,77848.54,20.2,0.94948,3e-05,6.22408]
[1776917586485,51.63,77846.94,20.2,0.94942,3e-05,6.22954]
[1776917587492,51.63,77843.9,20.2,0.94932,3e-05,6.23963]
[1776917588499,51.63,77836.41,20.2,0.94906,3e-05,6.26412]
[1776917589506,51.63,77841.38,20.2,0.94923,3e-05,6.24828]
[1776917590512,51.63,77839.71,20.2,0.94917,3e-05,6.25394]
[1776917591520,51.63,77838.09,20.2,0.94911,3e-05,6.25943]
[1776917594541,51.64,77835.15,20.2,0.94901,3e-05,6.26967]
[1776917599576,51.64,77837.48,20.2,0.94907,3e-05,6.26327]
[1776917601590,51.64,77839.08,20.2,0.94912,3e-05,6.25858]
[1776917604611,51.64,77837.75,20.2,0.94907,3e-05,6.26363]
[1776917608639,51.65,77839.06,20.2,0.9491,3e-05,6.26037]
[1776917610653,51.65,77840.29,20.2,0.94914,3e-05,6.2569]
[1776917611660,51.65,77843.32,20.2,0.94927,3e-05,6.24373]
[1776917614681,51.65,77845.1,20.2,0.94932,3e-05,6.23884]
[1776917616695,51.65,77847.35,20.2,0.94939,3e-05,6.23217]
[1776917617703,51.65,77845.28,20.2,0.94931,3e-05,6.23915]
[1776917622737,51.66,77850.96,20.2,0.9495,3e-05,6.22186]
[1776917627772,51.66,77852.28,20.2,0.94954,3e-05,6.21751]
[1776917630793,51.66,77847.66,20.2,0.94938,3e-05,6.23337]
[1776917631800,51.66,77845.97,20.2,0.94932,3e-05,6.23911]
[1776917632807,51.66,77848.04,20.2,0.94938,3e-05,6.23272]
[1776917634821,51.66,77850.14,20.2,0.94945,3e-05,6.22655]
[1776917638849,51.67,77848.74,20.2,0.94939,3e-05,6.23223]
[1776917641870,51.67,77844.09,20.2,0.94922,3e-05,6.24806]
[1776917642926,51.67,77841.33,20.2,0.94913,3e-05,6.25722]
[1776917643884,51.67,77847.79,20.2,0.94934,3e-05,6.2366]
[1776917648919,51.68,77846.6,20.2,0.94929,3e-05,6.24176]
[1776917653954,51.68,77845.52,20.2,0.94924,3e-05,6.24657]
[1776917657981,51.68,77841.46,20.2,0.94909,3e-05,6.2607]
[1776917659995,51.69,77843.64,20.2,0.94916,3e-05,6.25414]
[1776917662135,51.69,77844.89,20.2,0.9492,3e-05,6.25083]
[1776917667045,51.69,77846.7,20.2,0.94925,3e-05,6.246]
[1776917670066,51.69,77848.22,20.2,0.94929,3e-05,6.24188]
[1776917671073,51.69,77858.37,20.2,0.94965,3e-05,6.20585]
[1776917672080,51.7,77862.15,20.2,0.94978,3e-05,6.19398]
[1776917673087,51.69,77863.59,20.2,0.94983,3e-05,6.18927]
[1776917678121,51.69,77864.99,20.2,0.94988,3e-05,6.18439]
[1776917680117,51.69,77864.64,20.2,0.94987,3e-05,6.18545]
[1776917680137,51.69,77866.56,20.2,0.94993,3e-05,6.17965]
[1776917681476,51.69,77866.56,20.2,0.94993,3e-05,6.17965]
[1776917681569,51.69,77876.77,20.2,0.95027,3e-05,6.14694]
[1776917682151,51.69,77876.83,20.2,0.95027,3e-05,6.14674]
[1776917687186,51.69,77876.17,20.2,0.95025,3e-05,6.14883]
[1776917691215,51.7,77880.0,20.2,0.95037,3e-05,6.13739]
[1776917692220,51.7,77881.39,20.2,0.95041,3e-05,6.13297]
[1776917693228,51.7,77880.03,20.2,0.95037,3e-05,6.13732]
[1776917696254,51.7,77877.14,20.2,0.95027,3e-05,6.14657]
[1776917701289,51.7,77876.03,20.2,0.95024,3e-05,6.15006]
[1776917703303,51.7,77874.04,20.2,0.95017,3e-05,6.15639]
[1776917704309,51.7,77871.89,20.2,0.9501,3e-05,6.16324]
[1776917706324,51.7,77869.87,20.2,0.95003,3e-05,6.16964]
[1776917707331,51.7,77868.01,20.2,0.94997,3e-05,6.17598]
[1776917711359,51.7,77865.75,20.2,0.94988,3e-05,6.18469]
[1776917712366,51.7,77858.73,20.2,0.94964,3e-05,6.20758]
[1776917713373,51.7,77863.86,20.2,0.94981,3e-05,6.19143]
[1776917714380,51.71,77865.26,20.2,0.94985,3e-05,6.18729]
[1776917715389,51.71,77861.08,20.2,0.94971,3e-05,6.20106]
[1776917716394,51.71,77857.84,20.2,0.94959,3e-05,6.2118]
[1776917717025,51.71,77857.84,20.2,0.94959,3e-05,6.2118]
[1776917717401,51.71,77846.93,20.2,0.94922,3e-05,6.24724]
[1776917718309,51.71,77846.93,20.2,0.94922,3e-05,6.24724]
[1776917718408,51.71,77844.36,20.2,0.94913,3e-05,6.25579]
[1776917721429,51.71,77843.11,20.2,0.94908,3e-05,6.26055]
[1776917726464,51.72,77842.57,20.2,0.94905,3e-05,6.26346]
[1776917731498,51.72,77842.53,20.2,0.94907,3e-05,6.26108]
[1776917733520,51.72,77840.4,20.2,0.94899,3e-05,6.26843]
[1776917733853,51.72,77840.4,20.2,0.94899,3e-05,6.26843]
[1776917734519,51.72,77830.69,20.2,0.94866,3e-05,6.30008]
[1776917735527,51.72,77828.36,20.2,0.94858,3e-05,6.3078]
[1776917739555,51.72,77834.71,20.2,0.94879,3e-05,6.28785]
[1776917740562,51.72,77839.21,20.2,0.94894,3e-05,6.27348]
[1776917741569,51.73,77841.53,20.2,0.94901,3e-05,6.2662]
[1776917746604,51.73,77840.87,20.2,0.94898,3e-05,6.26949]
[1776917751639,51.73,77842.26,20.2,0.94902,3e-05,6.26615]
[1776917756674,51.74,77840.7,20.2,0.94895,3e-05,6.27238]
[1776917761709,51.74,77840.17,20.2,0.94892,3e-05,6.27524]
[1776917763722,51.74,77842.05,20.2,0.94899,3e-05,6.26877]
[1776917768758,51.74,77843.73,20.2,0.94906,3e-05,6.26244]
[1776917771779,51.73,77841.56,20.2,0.94899,3e-05,6.26894]
[1776917776814,51.73,77842.85,20.2,0.94904,3e-05,6.26386]
[1776917777822,51.73,77829.55,20.2,0.94859,3e-05,6.30674]
[1776917778828,51.73,77827.12,20.2,0.94851,3e-05,6.31438]
[1776917785188,51.73,77827.2,20.2,0.94851,3e-05,6.31396]
[1776917791918,51.73,77822.96,20.2,0.9484,3e-05,6.32351]
[1776917792926,51.73,77817.09,20.2,0.9482,3e-05,6.34275]
[1776917793933,51.73,77815.13,20.2,0.94813,3e-05,6.34926]
[1776917795946,51.73,77813.5,20.2,0.94807,3e-05,6.35477]
[1776917798968,51.73,77815.03,20.2,0.94812,3e-05,6.35005]
[1776917804003,51.73,77815.4,20.2,0.94813,3e-05,6.34929]
[1776917805011,51.73,77820.69,20.2,0.94831,3e-05,6.33215]
[1776917806017,51.73,77826.31,20.2,0.9485,3e-05,6.314]
[1776917810045,51.73,77827.72,20.2,0.94854,3e-05,6.30999]
[1776917815080,51.74,77827.89,20.2,0.94854,3e-05,6.31017]
[1776917818101,51.74,77826.04,20.2,0.94848,3e-05,6.31661]
[1776917820115,51.74,77823.65,20.2,0.94839,3e-05,6.32466]
[1776917821122,51.74,77818.68,20.2,0.94822,3e-05,6.34096]
[1776917825150,51.74,77822.1,20.2,0.94833,3e-05,6.33022]
[1776917826157,51.74,77827.44,20.2,0.94851,3e-05,6.31296]
[1776917830185,51.74,77829.37,20.2,0.94857,3e-05,6.3072]
[1776917832199,51.74,77832.11,20.2,0.94867,3e-05,6.29858]
[1776917834214,51.74,77829.93,20.2,0.94859,3e-05,6.30594]
[1776917839265,51.75,77830.66,20.2,0.9486,3e-05,6.30439]
[1776917844300,51.75,77830.24,20.2,0.94858,3e-05,6.30641]
[1776917845306,51.75,77832.52,20.2,0.94866,3e-05,6.29872]
[1776917848329,51.74,77835.45,20.2,0.94877,3e-05,6.28839]
[1776917849336,51.74,77837.2,20.2,0.94883,3e-05,6.28246]
[1776917850344,51.74,77845.16,20.2,0.94911,3e-05,6.25647]
[1776917851354,51.74,77848.65,20.2,0.94925,3e-05,6.24136]
[1776917853369,51.74,77851.21,20.2,0.94934,3e-05,6.23273]
[1776917854376,51.74,77852.6,20.2,0.94939,3e-05,6.22807]
[1776917855383,51.74,77855.23,20.2,0.94948,3e-05,6.21944]
[1776917856390,51.74,77856.4,20.2,0.94952,3e-05,6.21553]
[1776917858404,51.74,77858.02,20.2,0.94958,3e-05,6.21003]
[1776917859411,51.74,77859.72,20.2,0.94964,3e-05,6.20443]
[1776917860417,51.74,77857.46,20.2,0.94956,3e-05,6.21157]
[1776917861425,51.74,77854.83,20.2,0.94947,3e-05,6.22031]
[1776917863623,51.74,77855.04,20.2,0.94948,3e-05,6.2199]
[1776917864307,51.74,77855.66,20.2,0.9495,3e-05,6.21818]
[1776917864637,51.74,77855.66,20.2,0.9495,3e-05,6.21818]
[1776917864673,51.74,77890.14,20.2,0.95065,3e-05,6.10779]
[1776917865736,51.74,77899.14,20.2,0.95094,3e-05,6.07926]
[1776917866464,51.74,77892.67,20.2,0.95073,3e-05,6.09987]
[1776917867671,51.74,77892.67,20.2,0.95073,3e-05,6.09987]
[1776917869795,51.74,77886.22,20.2,0.95051,3e-05,6.12052]
[1776917870629,51.74,77884.44,20.2,0.95045,3e-05,6.12619]
[1776917871779,51.74,77884.44,20.2,0.95045,3e-05,6.12619]
[1776917872506,51.74,77876.34,20.2,0.95019,3e-05,6.15202]
[1776917873513,51.74,77867.45,20.2,0.94989,3e-05,6.1804]
[1776917874448,51.74,77867.45,20.2,0.94989,3e-05,6.1804]
[1776917874520,51.74,77867.51,20.2,0.94989,3e-05,6.18011]
[1776917875527,51.74,77872.11,20.2,0.95005,3e-05,6.16529]
[1776917878547,51.74,77873.84,20.2,0.95011,3e-05,6.15955]
[1776917879555,51.74,77875.4,20.2,0.95016,3e-05,6.15451]
[1776917881569,51.74,77876.54,20.2,0.9502,3e-05,6.15077]
[1776917882576,51.74,77877.77,20.2,0.95024,3e-05,6.1468]
[1776917883183,51.74,77877.77,20.2,0.95024,3e-05,6.1468]
[1776917883750,51.74,77887.57,20.2,0.95056,3e-05,6.11553]
[1776917884590,51.74,77890.74,20.2,0.95067,3e-05,6.10547]
[1776917885766,51.74,77892.1,20.2,0.95071,3e-05,6.10117]
[1776917886604,51.74,77888.77,20.2,0.9506,3e-05,6.11179]
[1776917887611,51.74,77885.85,20.2,0.95051,3e-05,6.1211]
[1776917891639,51.74,77888.76,20.2,0.9506,3e-05,6.11183]
[1776917896674,51.74,77889.88,20.2,0.95064,3e-05,6.10833]
[1776917901709,51.74,77889.69,20.2,0.95063,3e-05,6.10901]
[1776917906744,51.74,77890.27,20.2,0.95065,3e-05,6.10724]
[1776917907751,51.74,77889.09,20.2,0.95061,3e-05,6.11101]
[1776917909765,51.74,77886.36,20.2,0.95052,3e-05,6.11971]
[1776917911779,51.74,77885.13,20.2,0.95051,3e-05,6.12]
[1776917912786,51.74,77883.66,20.2,0.95046,3e-05,6.12467]
[1776917913793,51.74,77885.14,20.2,0.95051,3e-05,6.11994]
[1776917918828,51.74,77885.18,20.2,0.95051,3e-05,6.11973]
[1776917922856,51.74,77886.57,20.2,0.95056,3e-05,6.11525]
[1776917926884,51.74,77888.2,20.2,0.95061,3e-05,6.11002]
[1776917927892,51.74,77890.26,20.2,0.95068,3e-05,6.10347]
[1776917928856,51.74,77890.26,20.2,0.95068,3e-05,6.10347]
[1776917928898,51.74,77897.7,20.2,0.95092,3e-05,6.07986]
[1776917929905,51.74,77899.68,20.2,0.95099,3e-05,6.07364]
[1776917930445,51.74,77899.68,20.2,0.95099,3e-05,6.07364]
[1776917932950,51.74,77897.18,20.2,0.9509,3e-05,6.08174]
[1776917935971,51.74,77899.99,20.2,0.95099,3e-05,6.073]
[1776917937275,51.74,77900.7,20.2,0.95102,3e-05,6.07082]
[1776917937985,51.74,77901.72,20.2,0.95105,3e-05,6.06767]
[1776917938469,51.74,77901.72,20.2,0.95105,3e-05,6.06767]
[1776917940083,51.74,77902.18,20.2,0.95106,3e-05,6.06638]
[1776917941238,51.74,77902.18,20.2,0.95106,3e-05,6.06647]
[1776917941277,51.74,77905.7,20.2,0.95118,3e-05,6.05534]
[1776917942013,51.74,77908.14,20.2,0.95126,3e-05,6.04773]
[1776917943020,51.74,77904.78,20.2,0.95115,3e-05,6.05847]
[1776917944027,51.74,77903.5,20.2,0.9511,3e-05,6.06263]
[1776917945033,51.74,77905.96,20.2,0.95118,3e-05,6.05494]
[1776917949062,51.74,77907.14,20.2,0.95122,3e-05,6.05166]
[1776917950069,51.74,77912.25,20.2,0.95138,3e-05,6.03565]
[1776917951288,51.74,77912.25,20.2,0.95138,3e-05,6.03565]
[1776917951305,51.74,77912.25,20.2,0.95138,3e-05,6.03565]
[1776917951554,51.74,77909.23,20.2,0.95128,3e-05,6.04533]
[1776917952313,51.74,77909.23,20.2,0.95128,3e-05,6.04533]
[1776917952377,51.74,77909.23,20.2,0.95128,3e-05,6.04533]
[1776917952425,51.75,77926.98,20.2,0.95185,3e-05,5.98979]
[1776917955331,51.75,77926.71,20.2,0.95184,3e-05,5.99087]
[1776917955430,51.75,77928.56,20.2,0.95191,3e-05,5.98477]
[1776917956111,51.75,77930.02,20.2,0.95195,3e-05,5.98019]
[1776917958125,51.75,77926.12,20.2,0.95183,3e-05,5.99217]
[1776917959983,51.74,77922.98,20.2,0.95173,3e-05,6.00173]
[1776917963160,51.74,77921.67,20.2,0.95169,3e-05,6.00535]
[1776917964167,51.74,77918.77,20.2,0.9516,3e-05,6.01431]
[1776917969202,51.74,77922.6,20.2,0.95173,3e-05,6.00137]
[1776917970211,51.74,77925.03,20.2,0.95181,3e-05,5.99358]
[1776917971216,51.74,77923.32,20.2,0.95179,3e-05,5.99523]
[1776917972223,51.74,77921.7,20.2,0.95174,3e-05,6.00017]
[1776917974237,51.74,77912.99,20.2,0.95146,3e-05,6.02729]
[1776917975243,51.74,77908.86,20.2,0.95132,3e-05,6.04049]
[1776917976251,51.74,77904.17,20.2,0.95117,3e-05,6.05511]
[1776917977258,51.74,77901.82,20.2,0.95109,3e-05,6.06269]
[1776917978265,51.74,77903.7,20.2,0.95115,3e-05,6.05686]
[1776917981286,51.74,77901.84,20.2,0.95109,3e-05,6.0631]
[1776917985314,51.74,77900.0,20.2,0.95102,3e-05,6.06939]
[1776917986321,51.74,77897.64,20.2,0.95094,3e-05,6.07698]
[1776917987328,51.74,77895.86,20.2,0.95088,3e-05,6.08273]
[1776917992609,51.74,77896.17,20.2,0.95089,3e-05,6.08209]
[1776917993058,51.74,77896.26,20.2,0.95089,3e-05,6.08197]
[1776917993370,51.74,77890.31,20.2,0.9507,3e-05,6.10086]
[1776917994375,51.74,77890.31,20.2,0.9507,3e-05,6.10086]
[1776917994442,51.74,77890.31,20.2,0.9507,3e-05,6.10086]
[1776917994525,51.74,77888.4,20.2,0.95063,3e-05,6.10706]
[1776917996983,51.74,77888.07,20.2,0.95062,3e-05,6.10811]
[1776917997398,51.74,77872.12,20.2,0.95009,3e-05,6.15904]
[1776917998406,51.74,77864.12,20.2,0.94982,3e-05,6.18468]
[1776917999413,51.74,77865.22,20.2,0.94986,3e-05,6.18111]
[1776918001427,51.74,77871.0,20.2,0.95006,3e-05,6.16244]
[1776918002434,51.74,77873.72,20.2,0.95015,3e-05,6.15368]
[1776918007470,51.74,77875.24,20.2,0.9502,3e-05,6.14864]
[1776918008477,51.74,77877.56,20.2,0.95028,3e-05,6.14124]
[1776918011498,51.74,77879.26,20.2,0.95033,3e-05,6.1358]
[1776918014519,51.74,77880.53,20.2,0.95037,3e-05,6.13178]
[1776918015526,51.74,77884.03,20.2,0.95049,3e-05,6.12063]
[1776918016533,51.74,77898.48,20.2,0.95097,3e-05,6.07479]
[1776918017540,51.74,77903.51,20.2,0.95113,3e-05,6.05898]
[1776918018547,51.74,77904.92,20.2,0.95117,3e-05,6.05466]
[1776918019554,51.74,77907.92,20.2,0.95127,3e-05,6.04533]
[1776918020561,51.74,77909.04,20.2,0.95131,3e-05,6.04196]
[1776918021568,51.74,77910.43,20.2,0.95135,3e-05,6.03774]
[1776918026605,51.75,77914.3,20.2,0.95147,3e-05,6.02642]
[1776918027612,51.75,77915.62,20.2,0.95151,3e-05,6.02245]
[1776918029626,51.75,77918.29,20.2,0.95159,3e-05,6.01408]
[1776918030633,51.75,77920.1,20.2,0.95165,3e-05,6.00822]
[1776918033655,51.75,77922.6,20.2,0.95177,3e-05,5.99636]
[1776918034662,51.75,77926.87,20.2,0.9519,3e-05,5.98283]
[1776918035669,51.75,77929.9,20.2,0.952,3e-05,5.97322]
[1776918037683,51.74,77921.9,20.2,0.95175,3e-05,5.99814]
[1776918038690,51.74,77920.15,20.2,0.95169,3e-05,6.00351]
[1776918039696,51.74,77921.56,20.2,0.95174,3e-05,5.99894]
[1776918040708,51.74,77922.98,20.2,0.95179,3e-05,5.99434]
[1776918041712,51.74,77926.03,20.2,0.95189,3e-05,5.98464]
[1776918043726,51.74,77923.8,20.2,0.95182,3e-05,5.99141]
[1776918045740,51.74,77920.86,20.2,0.95172,3e-05,6.0004]
[1776918046747,51.74,77922.03,20.2,0.95176,3e-05,5.99659]
[1776918047754,51.74,77923.39,20.2,0.95181,3e-05,5.99218]
[1776918048761,51.74,77925.2,20.2,0.95187,3e-05,5.98637]
[1776918049768,51.74,77922.84,20.2,0.95179,3e-05,5.99366]
[1776918051782,51.74,77921.0,20.2,0.95174,3e-05,5.99918]
[1776918056817,51.74,77920.32,20.2,0.95172,3e-05,6.00061]
[1776918057824,51.74,77918.32,20.2,0.95166,3e-05,6.00676]
[1776918060845,51.73,77913.89,20.2,0.95152,3e-05,6.02025]
[1776918061866,51.74,77897.41,20.2,0.95098,3e-05,6.07252]
[1776918062870,51.74,77892.62,20.2,0.95082,3e-05,6.08782]
[1776918065890,51.74,77891.05,20.2,0.95077,3e-05,6.09305]
[1776918066898,51.74,77894.01,20.2,0.95086,3e-05,6.08373]
[1776918068913,51.74,77895.52,20.2,0.95091,3e-05,6.07913]
[1776918069920,51.74,77898.45,20.2,0.951,3e-05,6.06996]
[1776918070926,51.74,77898.45,20.2,0.951,3e-05,6.06996]
[1776918070937,51.74,77902.76,20.2,0.95114,3e-05,6.05644]
[1776918071941,51.74,77907.26,20.2,0.95129,3e-05,6.04236]
[1776918072948,51.74,77911.71,20.2,0.95144,3e-05,6.02812]
[1776918074805,51.74,77911.25,20.2,0.95142,3e-05,6.02939]
[1776918075969,51.74,77907.61,20.2,0.95131,3e-05,6.04053]
[1776918078990,51.73,77910.22,20.2,0.9514,3e-05,6.03172]
[1776918079997,51.73,77909.06,20.2,0.95136,3e-05,6.03521]
[1776918083018,51.73,77907.06,20.2,0.9513,3e-05,6.04098]
[1776918085991,51.73,77907.25,20.2,0.95131,3e-05,6.04]
[1776918086159,51.73,77907.84,20.2,0.95133,3e-05,6.03795]
[1776918086984,51.73,77907.84,20.2,0.95133,3e-05,6.03795]
[1776918087048,51.73,77920.88,20.2,0.95176,3e-05,5.99668]
[1776918088057,51.73,77921.39,20.2,0.95178,3e-05,5.99496]
[1776918088946,51.73,77921.39,20.2,0.95178,3e-05,5.99496]
[1776918091076,51.73,77919.36,20.2,0.95174,3e-05,5.99744]
[1776918093090,51.73,77920.71,20.2,0.95179,3e-05,5.99295]
[1776918094097,51.73,77919.57,20.2,0.95175,3e-05,5.99641]
[1776918096461,51.73,77919.32,20.2,0.95175,3e-05,5.99695]
[1776918097118,51.73,77917.78,20.2,0.9517,3e-05,6.00167]
[1776918097573,51.73,77917.78,20.2,0.9517,3e-05,6.00167]
[1776918098127,51.73,77919.24,20.2,0.95175,3e-05,5.99694]
[1776918099419,51.73,77919.11,20.2,0.95174,3e-05,5.99723]
[1776918102156,51.72,77917.04,20.2,0.95168,3e-05,6.00336]
[1776918103164,51.72,77920.26,20.2,0.95179,3e-05,5.99309]
[1776918108198,51.72,77920.53,20.2,0.9518,3e-05,5.99164]
[1776918111220,51.72,77919.21,20.2,0.95176,3e-05,5.99543]
[1776918112227,51.72,77917.4,20.2,0.9517,3e-05,6.001]
[1776918113234,51.72,77915.93,20.2,0.95166,3e-05,6.0055]
[1776918118269,51.72,77918.87,20.2,0.95176,3e-05,5.99557]
[1776918119276,51.72,77921.35,20.2,0.95184,3e-05,5.98766]
[1776918122297,51.72,77920.18,20.2,0.95181,3e-05,5.99101]
[1776918123304,51.72,77915.39,20.2,0.95165,3e-05,6.00597]
[1776918124311,51.72,77912.93,20.2,0.95157,3e-05,6.01357]
[1776918129346,51.71,77912.23,20.2,0.95156,3e-05,6.01502]
[1776918132367,51.71,77908.29,20.2,0.95144,3e-05,6.02698]
[1776918133374,51.71,77903.5,20.2,0.95128,3e-05,6.04193]
[1776918134381,51.71,77900.81,20.2,0.95119,3e-05,6.05061]
[1776918139416,51.71,77898.85,20.2,0.95112,3e-05,6.0576]
[1776918144450,51.71,77899.16,20.2,0.95113,3e-05,6.05696]
[1776918149494,51.72,77898.64,20.2,0.9511,3e-05,6.05933]
[1776918150500,51.72,77899.84,20.2,0.95114,3e-05,6.05568]
[1776918155536,51.72,77899.79,20.2,0.95117,3e-05,6.05186]
[1776918158557,51.71,77902.11,20.2,0.95125,3e-05,6.04384]
[1776918160064,51.71,77902.11,20.2,0.95125,3e-05,6.04384]
[1776918160571,51.71,77889.83,20.2,0.95085,3e-05,6.08231]
[1776918161593,51.71,77889.83,20.2,0.95085,3e-05,6.08231]
[1776918161682,51.71,77881.75,20.2,0.95058,3e-05,6.10825]
[1776918162956,51.71,77881.75,20.2,0.95058,3e-05,6.10825]
[1776918163014,51.71,77880.08,20.2,0.95053,3e-05,6.11362]
[1776918168627,51.71,77879.96,20.2,0.95052,3e-05,6.11425]
[1776918173661,51.72,77881.29,20.2,0.95056,3e-05,6.11024]
[1776918174669,51.72,77886.2,20.2,0.95073,3e-05,6.09467]
[1776918178416,51.72,77885.99,20.2,0.95072,3e-05,6.09556]
[1776918178697,51.72,77889.52,20.2,0.95083,3e-05,6.08435]
[1776918179704,51.71,77892.53,20.2,0.95094,3e-05,6.07422]
[1776918181718,51.71,77894.77,20.2,0.95102,3e-05,6.06659]
[1776918182725,51.71,77892.04,20.2,0.95093,3e-05,6.07499]
[1776918183732,51.71,77890.87,20.2,0.95089,3e-05,6.07843]
[1776918184739,51.71,77893.14,20.2,0.95097,3e-05,6.07095]
[1776918186752,51.71,77888.86,20.2,0.95084,3e-05,6.08399]
[1776918189774,51.71,77891.5,20.2,0.95093,3e-05,6.07512]
[1776918190781,51.71,77893.35,20.2,0.95099,3e-05,6.06935]
[1776918195816,51.71,77899.05,20.2,0.95117,3e-05,6.05182]
[1776918197830,51.71,77893.09,20.2,0.95097,3e-05,6.0706]
[1776918198837,51.71,77889.83,20.2,0.95087,3e-05,6.08104]
[1776918200851,51.71,77890.93,20.2,0.95091,3e-05,6.07698]
[1776918204879,51.7,77889.88,20.2,0.95088,3e-05,6.07955]
[1776918206893,51.7,77892.19,20.2,0.95096,3e-05,6.07166]
[1776918207899,51.7,77893.27,20.2,0.951,3e-05,6.06796]
[1776918210921,51.7,77890.57,20.2,0.95092,3e-05,6.07572]
[1776918213942,51.7,77889.28,20.2,0.95091,3e-05,6.07539]
[1776918217970,51.69,77890.36,20.2,0.95096,3e-05,6.07085]
[1776918220992,51.69,77889.17,20.2,0.95093,3e-05,6.07381]
[1776918221997,51.69,77887.59,20.2,0.95088,3e-05,6.07855]
[1776918227033,51.69,77884.6,20.2,0.9508,3e-05,6.08664]
[1776918228040,51.69,77880.86,20.2,0.95067,3e-05,6.09861]
[1776918228879,51.69,77880.86,20.2,0.95067,3e-05,6.09861]
[1776918229047,51.69,77874.32,20.2,0.95045,3e-05,6.1195]
[1776918230054,51.69,77870.73,20.2,0.95033,3e-05,6.13097]
[1776918234082,51.69,77872.1,20.2,0.95038,3e-05,6.12662]
[1776918235089,51.69,77869.91,20.2,0.95031,3e-05,6.13362]
[1776918236096,51.69,77866.81,20.2,0.9502,3e-05,6.14353]
[1776918238110,51.69,77861.7,20.2,0.95003,3e-05,6.15984]
[1776918241131,51.69,77860.03,20.2,0.94998,3e-05,6.16506]
[1776918243145,51.68,77853.58,20.2,0.94976,3e-05,6.18564]
[1776918244152,51.68,77852.23,20.2,0.94972,3e-05,6.18989]
[1776918246166,51.68,77853.6,20.2,0.94977,3e-05,6.18531]
[1776918248179,51.68,77856.9,20.2,0.94988,3e-05,6.17457]
[1776918249187,51.68,77858.56,20.2,0.94994,3e-05,6.16918]
[1776918251201,51.68,77856.7,20.2,0.94988,3e-05,6.17504]
[1776918255229,51.68,77854.29,20.2,0.9498,3e-05,6.18251]
[1776918256236,51.68,77853.12,20.2,0.94976,3e-05,6.18619]
[1776918261271,51.68,77852.63,20.2,0.94975,3e-05,6.18736]
[1776918262278,51.68,77853.9,20.2,0.94979,3e-05,6.18319]
[1776918266306,51.68,77852.72,20.2,0.94975,3e-05,6.18665]
[1776918268320,51.68,77854.5,20.2,0.94982,3e-05,6.18077]
[1776918268889,51.68,77854.5,20.2,0.94982,3e-05,6.18077]
[1776918269327,51.68,77845.22,20.2,0.9495,3e-05,6.21052]
[1776918270250,51.68,77845.22,20.2,0.9495,3e-05,6.21052]
[1776918270333,51.68,77843.44,20.2,0.94945,3e-05,6.21612]
[1776918273355,51.68,77848.92,20.2,0.94966,3e-05,6.19446]
[1776918275039,51.68,77850.16,20.2,0.9497,3e-05,6.19028]
[1776918276376,51.68,77847.5,20.2,0.94962,3e-05,6.19873]
[1776918277384,51.68,77843.81,20.2,0.94949,3e-05,6.2105]
[1776918278391,51.68,77840.72,20.2,0.94939,3e-05,6.22033]
[1776918282418,51.67,77838.02,20.2,0.9493,3e-05,6.22847]
[1776918284582,51.67,77837.21,20.2,0.94928,3e-05,6.23093]
[1776918285438,51.67,77833.85,20.2,0.94917,3e-05,6.24147]
[1776918287453,51.67,77832.32,20.2,0.94912,3e-05,6.24608]
[1776918290474,51.67,77829.74,20.2,0.94904,3e-05,6.25389]
[1776918291480,51.67,77825.45,20.2,0.94889,3e-05,6.26759]
[1776918293495,51.67,77823.44,20.2,0.94883,3e-05,6.27369]
[1776918298530,51.66,77815.6,20.2,0.94857,3e-05,6.29801]
[1776918299536,51.66,77811.95,20.2,0.94845,3e-05,6.30961]
[1776918300544,51.66,77813.52,20.2,0.94851,3e-05,6.30421]
[1776918301551,51.66,77810.03,20.2,0.94839,3e-05,6.31528]
[1776918302558,51.66,77815.15,20.2,0.94857,3e-05,6.29833]
[1776918303565,51.66,77817.51,20.2,0.94865,3e-05,6.2904]
[1776918306587,51.66,77814.35,20.2,0.94855,3e-05,6.29989]
[1776918307594,51.66,77811.65,20.2,0.94846,3e-05,6.3084]
[1776918308601,51.66,77809.78,20.2,0.9484,3e-05,6.3142]
[1776918310292,51.66,77809.78,20.2,0.9484,3e-05,6.3142]
[1776918312349,51.65,77810.08,20.2,0.94842,3e-05,6.31263]
[1776918312629,51.65,77802.02,20.2,0.94815,3e-05,6.33831]
[1776918313543,51.65,77802.02,20.2,0.94815,3e-05,6.33831]
[1776918313636,51.65,77801.97,20.2,0.94815,3e-05,6.33818]
[1776918314939,51.65,77801.97,20.2,0.94815,3e-05,6.33818]
[1776918320685,51.65,77801.16,20.2,0.94812,3e-05,6.34058]
[1776918323706,51.65,77797.19,20.2,0.94798,3e-05,6.35381]
[1776918324713,51.65,77794.93,20.2,0.94791,3e-05,6.36128]
[1776918325720,51.65,77791.95,20.2,0.9478,3e-05,6.37109]
[1776918327900,51.65,77791.01,20.2,0.94777,3e-05,6.37423]
[1776918329748,51.65,77789.18,20.2,0.9477,3e-05,6.38034]
[1776918331762,51.65,77787.64,20.2,0.94768,3e-05,6.38177]
[1776918336797,51.65,77788.34,20.2,0.9477,3e-05,6.37958]
[1776918339818,51.65,77786.44,20.2,0.94763,3e-05,6.38585]
[1776918340825,51.65,77784.56,20.2,0.94757,3e-05,6.39202]
[1776918342839,51.65,77782.8,20.2,0.94751,3e-05,6.39778]
[1776918347874,51.65,77781.97,20.2,0.94748,3e-05,6.40041]
[1776918352909,51.65,77782.26,20.2,0.94749,3e-05,6.39936]
[1776918357944,51.65,77783.42,20.2,0.94753,3e-05,6.39547]
[1776918358950,51.65,77786.53,20.2,0.94764,3e-05,6.38526]
[1776918359958,51.65,77793.26,20.2,0.94787,3e-05,6.36323]
[1776918360965,51.65,77795.28,20.2,0.94794,3e-05,6.35666]
[1776918362979,51.65,77792.36,20.2,0.94784,3e-05,6.36631]
[1776918368014,51.65,77791.14,20.2,0.9478,3e-05,6.37046]
[1776918369021,51.65,77783.74,20.2,0.94754,3e-05,6.39474]
[1776918371035,51.65,77785.89,20.2,0.94762,3e-05,6.38765]
[1776918376070,51.65,77786.49,20.2,0.94764,3e-05,6.38566]
[1776918381105,51.65,77787.57,20.2,0.94767,3e-05,6.38211]
[1776918383119,51.65,77792.56,20.2,0.94785,3e-05,6.36578]
[1776918386140,51.65,77794.91,20.2,0.94793,3e-05,6.35819]
[1776918387147,51.65,77793.64,20.2,0.94788,3e-05,6.36238]
[1776918388154,51.65,77798.86,20.2,0.94806,3e-05,6.34536]
[1776918389365,51.65,77798.86,20.2,0.94806,3e-05,6.34536]
[1776918390168,51.65,77804.98,20.2,0.94827,3e-05,6.32551]
[1776918390661,51.65,77804.98,20.2,0.94827,3e-05,6.32551]
[1776918396210,51.66,77808.23,20.2,0.9484,3e-05,6.31188]
[1776918398224,51.66,77806.68,20.2,0.94835,3e-05,6.31715]
[1776918400240,51.66,77798.91,20.2,0.94808,3e-05,6.34269]
[1776918401246,51.66,77797.6,20.2,0.94803,3e-05,6.34703]
[1776918406280,51.66,77795.76,20.2,0.94797,3e-05,6.35335]
[1776918407288,51.66,77793.83,20.2,0.9479,3e-05,6.35971]
[1776918412323,51.66,77794.34,20.2,0.94792,3e-05,6.35827]
[1776918413330,51.66,77797.04,20.2,0.94801,3e-05,6.34949]
[1776918418365,51.66,77797.7,20.2,0.94803,3e-05,6.34763]
[1776918422393,51.66,77803.6,20.2,0.94823,3e-05,6.32861]
[1776918423401,51.66,77804.94,20.2,0.94827,3e-05,6.32432]
[1776918424407,51.66,77803.71,20.2,0.94823,3e-05,6.32842]
[1776918425414,51.66,77805.91,20.2,0.94831,3e-05,6.32134]
[1776918427428,51.66,77807.22,20.2,0.94835,3e-05,6.31726]
[1776918428435,51.66,77810.01,20.2,0.94844,3e-05,6.30828]
[1776918429442,51.66,77811.29,20.2,0.94849,3e-05,6.30423]
[1776918430449,51.66,77813.27,20.2,0.94855,3e-05,6.29791]
[1776918433470,51.66,77811.95,20.2,0.9485,3e-05,6.30259]
[1776918438505,51.67,77808.26,20.2,0.94837,3e-05,6.31521]
[1776918439512,51.67,77804.75,20.2,0.94825,3e-05,6.32674]
[1776918441526,51.67,77803.4,20.2,0.9482,3e-05,6.33131]
[1776918444546,51.67,77800.96,20.2,0.94811,3e-05,6.33951]
[1776918445553,51.67,77798.44,20.2,0.94803,3e-05,6.3478]
[1776918446561,51.67,77796.48,20.2,0.94796,3e-05,6.35426]
[1776918447568,51.67,77793.62,20.2,0.94786,3e-05,6.36365]
[1776918448575,51.67,77791.35,20.2,0.94778,3e-05,6.37111]
[1776918449582,51.67,77787.27,20.2,0.94764,3e-05,6.38448]
[1776918455623,51.67,77787.08,20.2,0.94766,3e-05,6.38139]
[1776918459652,51.67,77792.82,20.2,0.94786,3e-05,6.36258]
[1776918463680,51.67,77794.31,20.2,0.94791,3e-05,6.35781]
[1776918464687,51.67,77792.73,20.2,0.94785,3e-05,6.36301]
[1776918469722,51.67,77792.94,20.2,0.94786,3e-05,6.36243]
[1776918474757,51.67,77792.34,20.2,0.94784,3e-05,6.3645]
[1776918479792,51.67,77793.39,20.2,0.94787,3e-05,6.36117]
[1776918480799,51.67,77802.86,20.2,0.9482,3e-05,6.33026]
[1776918481806,51.67,77806.94,20.2,0.94834,3e-05,6.31699]
[1776918482812,51.67,77808.34,20.2,0.94839,3e-05,6.31251]
[1776918486841,51.67,77798.64,20.2,0.94805,3e-05,6.34451]
[1776918487848,51.67,77796.76,20.2,0.94798,3e-05,6.35075]
[1776918488854,51.67,77794.69,20.2,0.94791,3e-05,6.35756]
[1776918490869,51.67,77800.18,20.2,0.9481,3e-05,6.33969]
[1776918491876,51.67,77803.64,20.2,0.94822,3e-05,6.32842]
[1776918492883,51.67,77805.47,20.2,0.94828,3e-05,6.32251]
[1776918498925,51.67,77805.78,20.2,0.94829,3e-05,6.32199]
[1776918499932,51.67,77808.66,20.2,0.94839,3e-05,6.3127]
[1776918503960,51.68,77810.24,20.2,0.94844,3e-05,6.30805]
[1776918507988,51.68,77812.54,20.2,0.94851,3e-05,6.3009]
[1776918510005,51.68,77814.21,20.2,0.94856,3e-05,6.29582]
[1776918511009,51.68,77816.5,20.2,0.94867,3e-05,6.28472]
[1776918516044,51.68,77817.66,20.2,0.9487,3e-05,6.28182]
[1776918521079,51.68,77821.77,20.2,0.94883,3e-05,6.26923]
[1776918524100,51.68,77823.65,20.2,0.94889,3e-05,6.26366]
[1776918529135,51.69,77830.78,20.2,0.94912,3e-05,6.24151]
[1776918530142,51.69,77832.02,20.2,0.94916,3e-05,6.23773]
[1776918532156,51.69,77834.11,20.2,0.94923,3e-05,6.23144]
[1776918537191,51.69,77832.99,20.2,0.94918,3e-05,6.23623]
[1776918542226,51.7,77830.35,20.2,0.94908,3e-05,6.24589]
[1776918543233,51.7,77821.23,20.2,0.94877,3e-05,6.2756]
[1776918544240,51.7,77817.6,20.2,0.94864,3e-05,6.28753]
[1776918548268,51.7,77816.16,20.2,0.94859,3e-05,6.29273]
[1776918549275,51.7,77818.55,20.2,0.94867,3e-05,6.2851]
[1776918554311,51.7,77818.44,20.2,0.94866,3e-05,6.28617]
[1776918559346,51.7,77818.24,20.2,0.94864,3e-05,6.28752]
[1776918564381,51.71,77817.35,20.2,0.9486,3e-05,6.29111]
[1776918569416,51.71,77817.52,20.2,0.9486,3e-05,6.29128]
[1776918571430,51.71,77820.83,20.2,0.94874,3e-05,6.27717]
[1776918572436,51.71,77822.03,20.2,0.94878,3e-05,6.27345]
[1776918573444,51.71,77823.25,20.2,0.94882,3e-05,6.26967]
[1776918578479,51.71,77823.27,20.2,0.94881,3e-05,6.27049]
[1776918583514,51.72,77823.91,20.2,0.94882,3e-05,6.2693]
[1776918588549,51.72,77823.25,20.2,0.94879,3e-05,6.2723]
[1776918593583,51.72,77823.17,20.2,0.94878,3e-05,6.2734]
[1776918598619,51.72,77823.55,20.2,0.94879,3e-05,6.27302]
[1776918603654,51.73,77823.46,20.2,0.94877,3e-05,6.27418]
[1776918608689,51.73,77832.43,20.2,0.94907,3e-05,6.24603]
[1776918609695,51.73,77833.71,20.2,0.94911,3e-05,6.24211]
[1776918610480,51.73,77833.71,20.2,0.94911,3e-05,6.24211]
[1776918610703,51.73,77839.44,20.2,0.9493,3e-05,6.22385]
[1776918611710,51.73,77844.49,20.2,0.94947,3e-05,6.20785]
[1776918611942,51.73,77844.49,20.2,0.94947,3e-05,6.20785]
[1776918612446,51.73,77844.49,20.2,0.94947,3e-05,6.20785]
[1776918614731,51.73,77847.36,20.2,0.94956,3e-05,6.19947]
[1776918615738,51.73,77848.55,20.2,0.9496,3e-05,6.19552]
[1776918620772,51.73,77848.61,20.2,0.94961,3e-05,6.19477]
[1776918621780,51.73,77847.36,20.2,0.94957,3e-05,6.19868]
[1776918622787,51.73,77844.74,20.2,0.94948,3e-05,6.20699]
[1776918623794,51.73,77843.57,20.2,0.94944,3e-05,6.21063]
[1776918628829,51.73,77844.46,20.2,0.94948,3e-05,6.20715]
[1776918629835,51.73,77843.36,20.2,0.94944,3e-05,6.21057]
[1776918630950,51.73,77843.36,20.2,0.94944,3e-05,6.21057]
[1776918632089,51.73,77844.25,20.2,0.9495,3e-05,6.20394]
[1776918637891,51.73,77844.68,20.2,0.94952,3e-05,6.20179]
[1776918640913,51.73,77845.79,20.2,0.94956,3e-05,6.19793]
[1776918645560,51.72,77845.73,20.2,0.94956,3e-05,6.19785]
[1776918646737,51.72,77845.77,20.2,0.94957,3e-05,6.19755]
[1776918649976,51.72,77847.04,20.2,0.94961,3e-05,6.19312]
[1776918655011,51.72,77846.76,20.2,0.94961,3e-05,6.19362]
[1776918660046,51.72,77847.42,20.2,0.94963,3e-05,6.1911]
[1776918661053,51.72,77857.79,20.2,0.94998,3e-05,6.15777]
[1776918662059,51.72,77863.56,20.2,0.95017,3e-05,6.13923]
[1776918663067,51.72,77865.59,20.2,0.95024,3e-05,6.13273]
[1776918664074,51.72,77866.76,20.2,0.95028,3e-05,6.129]
[1776918665048,51.72,77866.76,20.2,0.95028,3e-05,6.129]
[1776918665081,51.72,77867.01,20.2,0.95029,3e-05,6.12822]
[1776918666088,51.72,77879.65,20.2,0.95071,3e-05,6.08798]
[1776918668498,51.72,77880.09,20.2,0.95072,3e-05,6.0866]
[1776918668593,51.72,77882.25,20.2,0.95079,3e-05,6.0799]
[1776918669195,51.72,77882.25,20.2,0.95079,3e-05,6.0799]
[1776918669279,51.72,77888.65,20.2,0.95101,3e-05,6.05932]
[1776918670705,51.72,77888.65,20.2,0.95101,3e-05,6.05932]
[1776918670744,51.72,77896.83,20.2,0.95128,3e-05,6.03319]
[1776918671123,51.72,77903.37,20.2,0.95149,3e-05,6.01255]
[1776918672951,51.72,77903.46,20.2,0.95149,3e-05,6.01207]
[1776918673933,51.72,77902.57,20.2,0.95147,3e-05,6.0147]
[1776918674144,51.72,77903.62,20.2,0.9515,3e-05,6.01122]
[1776918675149,51.72,77903.62,20.2,0.9515,3e-05,6.01122]
[1776918675222,51.72,77903.62,20.2,0.9515,3e-05,6.01122]
[1776918675242,51.72,77905.71,20.2,0.95157,3e-05,6.00429]
[1776918676157,51.72,77912.55,20.2,0.9518,3e-05,5.98261]
[1776918678172,51.71,77911.22,20.2,0.95176,3e-05,5.98666]
[1776918678944,51.71,77911.22,20.2,0.95176,3e-05,5.98666]
[1776918679179,51.71,77910.44,20.2,0.95173,3e-05,5.98886]
[1776918684214,51.71,77909.75,20.2,0.95172,3e-05,5.99032]
[1776918685221,51.71,77907.44,20.2,0.95164,3e-05,5.99744]
[1776918687235,51.71,77905.01,20.2,0.95157,3e-05,6.00478]
[1776918688241,51.71,77898.84,20.2,0.95137,3e-05,6.02406]
[1776918689249,51.71,77895.78,20.2,0.95127,3e-05,6.03352]
[1776918692270,51.71,77894.44,20.2,0.95126,3e-05,6.03348]
[1776918695291,51.7,77891.71,20.2,0.95118,3e-05,6.04144]
[1776918696298,51.7,77889.94,20.2,0.95112,3e-05,6.04679]
[1776918697953,51.7,77889.51,20.2,0.95111,3e-05,6.0479]
[1776918699319,51.7,77887.15,20.2,0.95104,3e-05,6.05485]
[1776918701332,51.7,77888.62,20.2,0.95109,3e-05,6.04966]
[1776918702340,51.7,77890.53,20.2,0.95116,3e-05,6.04335]
[1776918703346,51.7,77892.39,20.2,0.95122,3e-05,6.03721]
[1776918704353,51.7,77895.82,20.2,0.95134,3e-05,6.02612]
[1776918709389,51.69,77894.62,20.2,0.95131,3e-05,6.02879]
[1776918714424,51.69,77894.49,20.2,0.95132,3e-05,6.02803]
[1776918720466,51.69,77895.98,20.2,0.95138,3e-05,6.02193]
[1776918723487,51.68,77889.73,20.2,0.95118,3e-05,6.041]
[1776918724494,51.68,77887.76,20.2,0.95112,3e-05,6.04698]
[1776918726507,51.68,77893.77,20.2,0.95132,3e-05,6.02743]
[1776918727515,51.68,77898.36,20.2,0.95147,3e-05,6.0127]
[1776918728522,51.68,77902.73,20.2,0.95162,3e-05,5.99871]
[1776918730536,51.68,77908.4,20.2,0.95181,3e-05,5.98049]
[1776918734564,51.68,77906.36,20.2,0.95175,3e-05,5.98631]
[1776918736578,51.68,77904.85,20.2,0.9517,3e-05,5.99075]
[1776918741614,51.67,77904.62,20.2,0.9517,3e-05,5.99067]
[1776918743627,51.67,77905.94,20.2,0.95175,3e-05,5.98619]
[1776918748663,51.67,77905.14,20.2,0.95173,3e-05,5.98795]
[1776918750677,51.67,77906.87,20.2,0.95179,3e-05,5.9822]
[1776918754705,51.67,77898.24,20.2,0.95154,3e-05,6.00526]
[1776918755712,51.67,77893.61,20.2,0.95139,3e-05,6.02007]
[1776918760746,51.66,77894.09,20.2,0.95141,3e-05,6.01785]
[1776918763768,51.66,77892.62,20.2,0.95136,3e-05,6.02225]
[1776918764774,51.66,77894.17,20.2,0.95141,3e-05,6.01751]
[1776918769810,51.67,77898.73,20.2,0.95156,3e-05,6.00357]
[1776918770817,51.67,77903.52,20.2,0.95171,3e-05,5.9883]
[1776918773838,51.66,77906.47,20.2,0.95181,3e-05,5.97856]
[1776918776859,51.66,77902.94,20.2,0.9517,3e-05,5.98926]
[1776918777866,51.66,77905.32,20.2,0.95178,3e-05,5.98161]
[1776918778872,51.66,77903.99,20.2,0.95174,3e-05,5.98565]
[1776918782901,51.66,77912.16,20.2,0.95201,3e-05,5.95936]
[1776918785922,51.66,77913.75,20.2,0.95207,3e-05,5.95404]
[1776918789950,51.66,77910.91,20.2,0.95198,3e-05,5.96255]
[1776918791964,51.66,77906.16,20.2,0.95183,3e-05,5.97724]
[1776918792971,51.66,77902.16,20.2,0.9517,3e-05,5.9897]
[1776918795992,51.65,77900.72,20.2,0.95166,3e-05,5.99377]
[1776918799013,51.65,77903.74,20.2,0.95176,3e-05,5.98376]
[1776918801026,51.65,77906.05,20.2,0.95184,3e-05,5.9762]
[1776918802034,51.65,77908.53,20.2,0.95192,3e-05,5.96827]
[1776918807069,51.65,77909.76,20.2,0.95197,3e-05,5.96382]
[1776918808076,51.65,77913.95,20.2,0.9521,3e-05,5.95055]
[1776918809083,51.65,77916.16,20.2,0.95217,3e-05,5.94353]
[1776918810091,51.65,77918.79,20.2,0.95226,3e-05,5.93522]
[1776918811100,51.65,77926.01,20.2,0.95252,3e-05,5.909]
[1776918813114,51.65,77927.53,20.2,0.95257,3e-05,5.90422]
[1776918814121,51.65,77929.68,20.2,0.95264,3e-05,5.8975]
[1776918816135,51.65,77928.17,20.2,0.95259,3e-05,5.90221]
[1776918817142,51.65,77929.92,20.2,0.95265,3e-05,5.89675]
[1776918818149,51.65,77931.67,20.2,0.9527,3e-05,5.89129]
[1776918822177,51.65,77927.71,20.2,0.95257,3e-05,5.90369]
[1776918823183,51.65,77924.93,20.2,0.95248,3e-05,5.91239]
[1776918827211,51.65,77920.28,20.2,0.95234,3e-05,5.92687]
[1776918828219,51.65,77926.96,20.2,0.95255,3e-05,5.90597]
[1776918829226,51.65,77930.34,20.2,0.95266,3e-05,5.89538]
[1776918831240,51.65,77927.97,20.2,0.95258,3e-05,5.90278]
[1776918833253,51.65,77926.72,20.2,0.95254,3e-05,5.90668]
[1776918834261,51.65,77924.32,20.2,0.95247,3e-05,5.91417]
[1776918838289,51.65,77922.97,20.2,0.95242,3e-05,5.91829]
[1776918843323,51.65,77921.46,20.2,0.95238,3e-05,5.92279]
[1776918844331,51.65,77923.83,20.2,0.95245,3e-05,5.91533]
[1776918847352,51.65,77921.1,20.2,0.95237,3e-05,5.92376]
[1776918848359,51.65,77918.84,20.2,0.9523,3e-05,5.93079]
[1776918851380,51.65,77920.26,20.2,0.95234,3e-05,5.92615]
[1776918854401,51.65,77918.94,20.2,0.9523,3e-05,5.93011]
[1776918859436,51.64,77918.19,20.2,0.95228,3e-05,5.93211]
[1776918864471,51.64,77917.91,20.2,0.95228,3e-05,5.93262]
[1776918867491,51.64,77919.91,20.2,0.95234,3e-05,5.92614]
[1776918868498,51.64,77929.53,20.2,0.95265,3e-05,5.89602]
[1776918869507,51.64,77932.15,20.2,0.95274,3e-05,5.88784]
[1776918874542,51.64,77931.53,20.2,0.95274,3e-05,5.88622]
[1776918877563,51.64,77933.25,20.2,0.9528,3e-05,5.88086]
[1776918878570,51.64,77934.48,20.2,0.95284,3e-05,5.87705]
[1776918880584,51.64,77933.22,20.2,0.9528,3e-05,5.881]
[1776918883605,51.64,77935.23,20.2,0.95286,3e-05,5.87477]
[1776918888639,51.64,77934.82,20.2,0.95285,3e-05,5.87614]
[1776918889647,51.64,77933.3,20.2,0.9528,3e-05,5.8809]
[1776918890653,51.64,77930.03,20.2,0.95269,3e-05,5.8911]
[1776918895689,51.64,77928.99,20.2,0.95266,3e-05,5.89432]
[1776918896696,51.64,77930.45,20.2,0.95271,3e-05,5.88976]
[1776918899717,51.64,77932.2,20.2,0.95276,3e-05,5.88432]
[1776918901731,51.64,77930.49,20.2,0.95271,3e-05,5.88968]
[1776918906765,51.64,77934.69,20.2,0.95284,3e-05,5.87662]
[1776918907773,51.64,77938.27,20.2,0.95295,3e-05,5.86551]
[1776918909787,51.64,77936.41,20.2,0.95289,3e-05,5.87138]
[1776918910794,51.64,77934.56,20.2,0.95284,3e-05,5.87718]
[1776918912807,51.64,77932.58,20.2,0.95277,3e-05,5.8834]
[1776918917843,51.64,77932.83,20.2,0.95278,3e-05,5.88271]
[1776918922878,51.64,77932.95,20.2,0.95278,3e-05,5.88243]
[1776918926906,51.64,77930.5,20.2,0.9527,3e-05,5.89014]
[1776918929927,51.64,77924.54,20.2,0.95251,3e-05,5.90876]
[1776918934962,51.64,77924.31,20.2,0.95253,3e-05,5.90585]
[1776918936977,51.64,77928.76,20.2,0.95267,3e-05,5.89194]
[1776918937984,51.64,77935.06,20.2,0.95287,3e-05,5.87233]
[1776918938991,51.64,77937.33,20.2,0.95295,3e-05,5.86532]
[1776918944026,51.65,77937.37,20.2,0.95294,3e-05,5.86548]
[1776918945033,51.65,77936.05,20.2,0.9529,3e-05,5.86964]
[1776918950071,51.65,77936.13,20.2,0.9529,3e-05,5.86962]
[1776918954099,51.65,77934.25,20.2,0.95284,3e-05,5.87564]
[1776918959135,51.65,77933.56,20.2,0.95282,3e-05,5.87795]
[1776918963162,51.65,77928.56,20.2,0.95266,3e-05,5.89365]
[1776918966185,51.65,77925.21,20.2,0.95255,3e-05,5.9041]
[1776918970210,51.65,77923.45,20.2,0.95249,3e-05,5.90955]
[1776918974239,51.65,77924.78,20.2,0.95254,3e-05,5.90532]
[1776918975246,51.65,77927.1,20.2,0.95261,3e-05,5.89806]
[1776918976253,51.65,77929.47,20.2,0.95269,3e-05,5.89067]
[1776918977260,51.65,77927.98,20.2,0.95264,3e-05,5.89533]
[1776918978267,51.65,77929.28,20.2,0.95268,3e-05,5.89128]
[1776918981287,51.65,77930.64,20.2,0.95272,3e-05,5.88708]
[1776918986323,51.65,77931.34,20.2,0.95274,3e-05,5.885]
[1776918991358,51.65,77931.12,20.2,0.95276,3e-05,5.88224]
[1776918995386,51.65,77929.55,20.2,0.95271,3e-05,5.88722]
[1776918997039,51.65,77926.54,20.2,0.95261,3e-05,5.89665]
[1776918997400,51.65,77924.28,20.2,0.95254,3e-05,5.9037]
[1776919002435,51.65,77924.5,20.2,0.95255,3e-05,5.90297]
[1776919007470,51.65,77925.6,20.2,0.95259,3e-05,5.89949]
[1776919012505,51.65,77925.11,20.2,0.95257,3e-05,5.90098]
[1776919017540,51.65,77924.32,20.2,0.95255,3e-05,5.90341]
[1776919023582,51.65,77924.97,20.2,0.95257,3e-05,5.90134]
[1776919025595,51.65,77921.53,20.2,0.95246,3e-05,5.91207]
[1776919027610,51.65,77923.09,20.2,0.95251,3e-05,5.90715]
[1776919030631,51.65,77926.43,20.2,0.95261,3e-05,5.89669]
[1776919033652,51.65,77924.51,20.2,0.95255,3e-05,5.90269]
[1776919035667,51.65,77925.74,20.2,0.95259,3e-05,5.89884]
[1776919038689,51.65,77928.47,20.2,0.95268,3e-05,5.89034]
[1776919040703,51.65,77932.24,20.2,0.9528,3e-05,5.87863]
[1776919041710,51.65,77933.94,20.2,0.95285,3e-05,5.87337]
[1776919046745,51.65,77934.73,20.2,0.95288,3e-05,5.87114]
[1776919051780,51.65,77934.18,20.2,0.95288,3e-05,5.86952]
[1776919052787,51.65,77930.21,20.2,0.95276,3e-05,5.88193]
[1776919057822,51.65,77930.95,20.2,0.95278,3e-05,5.87975]
[1776919061855,51.65,77921.65,20.2,0.95248,3e-05,5.90889]
[1776919062862,51.65,77908.99,20.2,0.95207,3e-05,5.94852]
[1776919063869,51.65,77907.92,20.2,0.95204,3e-05,5.95179]
[1776919066890,51.65,77906.54,20.2,0.95199,3e-05,5.95586]
[1776919068904,51.65,77904.83,20.2,0.95194,3e-05,5.96105]
[1776919069911,51.65,77900.28,20.2,0.95179,3e-05,5.97527]
[1776919070918,51.65,77898.92,20.2,0.95175,3e-05,5.97943]
[1776919071925,51.65,77895.71,20.2,0.95165,3e-05,5.98941]
[1776919076960,51.65,77896.56,20.2,0.95168,3e-05,5.986]
[1776919081995,51.64,77897.46,20.2,0.95172,3e-05,5.98245]
[1776919087030,51.64,77897.55,20.2,0.95173,3e-05,5.98144]
[1776919090052,51.64,77892.18,20.2,0.95156,3e-05,5.9979]
[1776919093578,51.64,77892.03,20.2,0.95156,3e-05,5.99782]
[1776919093695,51.64,77892.03,20.2,0.95156,3e-05,5.99782]
[1776919094080,51.64,77890.67,20.2,0.95152,3e-05,6.00192]
[1776919096094,51.64,77889.01,20.2,0.95147,3e-05,6.00676]
[1776919098109,51.63,77891.65,20.2,0.95156,3e-05,5.99801]
[1776919099116,51.63,77893.13,20.2,0.95161,3e-05,5.99314]
[1776919100123,51.63,77891.6,20.2,0.95156,3e-05,5.99778]
[1776919105158,51.63,77892.87,20.2,0.95161,3e-05,5.99279]
[1776919110193,51.63,77892.13,20.2,0.9516,3e-05,5.99416]
[1776919115228,51.62,77892.7,20.2,0.95165,3e-05,5.98781]
[1776919120265,51.62,77892.71,20.2,0.95166,3e-05,5.98684]
[1776919125301,51.62,77893.37,20.2,0.95169,3e-05,5.98381]
[1776919130337,51.61,77897.07,20.2,0.95182,3e-05,5.97122]
[1776919131343,51.61,77901.43,20.2,0.95197,3e-05,5.95734]
[1776919134363,51.61,77899.88,20.2,0.95192,3e-05,5.9618]
[1776919139399,51.61,77898.43,20.2,0.95188,3e-05,5.96568]
[1776919141413,51.61,77900.57,20.2,0.95195,3e-05,5.95868]
[1776919142419,51.61,77899.33,20.2,0.95191,3e-05,5.96246]
[1776919145441,51.61,77900.54,20.2,0.95196,3e-05,5.95828]
[1776919147456,51.61,77902.26,20.2,0.95201,3e-05,5.95265]
[1776919152490,51.61,77902.72,20.2,0.95203,3e-05,5.95075]
[1776919155511,51.61,77916.58,20.2,0.95248,3e-05,5.90705]
[1776919156518,51.6,77921.99,20.2,0.95266,3e-05,5.89006]
[1776919157525,51.6,77928.63,20.2,0.95287,3e-05,5.86935]
[1776919159539,51.61,77929.23,20.2,0.95289,3e-05,5.86755]
[1776919161553,51.61,77927.05,20.2,0.95282,3e-05,5.87445]
[1776919165581,51.61,77925.33,20.2,0.95276,3e-05,5.88]
[1776919166588,51.61,77924.14,20.2,0.95272,3e-05,5.88376]
[1776919167595,51.61,77926.51,20.2,0.9528,3e-05,5.87641]
[1776919172631,51.61,77925.44,20.2,0.95279,3e-05,5.87638]
[1776919176659,51.61,77926.88,20.2,0.95283,3e-05,5.87212]
[1776919181694,51.61,77926.45,20.2,0.95282,3e-05,5.8737]
[1776919186729,51.61,77926.03,20.2,0.9528,3e-05,5.87524]
[1776919187735,51.61,77924.82,20.2,0.95276,3e-05,5.87906]
[1776919192771,51.61,77924.7,20.2,0.95276,3e-05,5.87964]
[1776919195792,51.61,77909.56,20.2,0.95227,3e-05,5.92708]
[1776919196799,51.61,77911.33,20.2,0.95232,3e-05,5.9215]
[1776919199820,51.61,77908.05,20.2,0.95222,3e-05,5.93169]
[1776919201834,51.61,77911.02,20.2,0.95232,3e-05,5.9223]
[1776919206869,51.61,77910.31,20.2,0.95229,3e-05,5.92441]
[1776919211904,51.61,77910.13,20.2,0.95229,3e-05,5.92487]
[1776919216939,51.61,77909.88,20.2,0.95228,3e-05,5.92556]
[1776919217945,51.61,77906.37,20.2,0.95217,3e-05,5.93656]
[1776919218953,51.61,77900.96,20.2,0.95199,3e-05,5.95351]
[1776919219960,51.61,77905.52,20.2,0.95214,3e-05,5.93913]
[1776919221974,51.61,77906.73,20.2,0.95218,3e-05,5.93527]
[1776919223988,51.61,77908.12,20.2,0.95223,3e-05,5.93087]
[1776919227009,51.61,77906.43,20.2,0.95217,3e-05,5.93612]
[1776919232044,51.61,77906.81,20.2,0.95221,3e-05,5.93127]
[1776919237079,51.61,77905.84,20.2,0.95218,3e-05,5.93429]
[1776919241107,51.61,77904.01,20.2,0.95212,3e-05,5.94]
[1776919242114,51.61,77902.21,20.2,0.95207,3e-05,5.94563]
[1776919248156,51.61,77901.48,20.2,0.95204,3e-05,5.94773]
[1776919253191,51.61,77901.26,20.2,0.95204,3e-05,5.94824]
[1776919255205,51.61,77902.97,20.2,0.95209,3e-05,5.9428]
[1776919260240,51.61,77902.23,20.2,0.95207,3e-05,5.94497]
[1776919263262,51.61,77906.27,20.2,0.9522,3e-05,5.9322]
[1776919264269,51.61,77910.3,20.2,0.95233,3e-05,5.91956]
[1776919269303,51.61,77908.96,20.2,0.95229,3e-05,5.92381]
[1776919270119,51.61,77908.96,20.2,0.95229,3e-05,5.92381]
[1776919270311,51.61,77910.67,20.2,0.95235,3e-05,5.91846]
[1776919271318,51.61,77913.62,20.2,0.95244,3e-05,5.90924]
[1776919271469,51.61,77913.62,20.2,0.95244,3e-05,5.90924]
[1776919272325,51.61,77916.84,20.2,0.95254,3e-05,5.8992]
[1776919273331,51.61,77918.28,20.2,0.95259,3e-05,5.89475]
[1776919274339,51.61,77919.4,20.2,0.95262,3e-05,5.8913]
[1776919277360,51.61,77918.27,20.2,0.95259,3e-05,5.895]
[1776919278367,51.61,77912.86,20.2,0.95241,3e-05,5.91196]
[1776919279374,51.61,77909.19,20.2,0.95229,3e-05,5.92348]
[1776919281392,51.61,77910.78,20.2,0.95234,3e-05,5.9185]
[1776919286427,51.61,77909.42,20.2,0.9523,3e-05,5.9228]
[1776919288441,51.61,77907.47,20.2,0.95224,3e-05,5.92891]
[1776919290455,51.61,77906.27,20.2,0.9522,3e-05,5.93264]
[1776919295490,51.61,77906.31,20.2,0.95223,3e-05,5.92885]
[1776919297504,51.61,77910.01,20.2,0.95235,3e-05,5.91722]
[1776919298511,51.61,77911.13,20.2,0.95238,3e-05,5.91371]
[1776919300525,51.61,77913.92,20.2,0.95247,3e-05,5.90499]
[1776919304553,51.61,77912.61,20.2,0.95243,3e-05,5.90915]
[1776919306567,51.61,77914.39,20.2,0.95249,3e-05,5.9036]
[1776919309588,51.61,77915.61,20.2,0.95253,3e-05,5.89984]
[1776919314623,51.61,77918.19,20.2,0.95261,3e-05,5.89187]
[1776919315630,51.61,77921.91,20.2,0.95273,3e-05,5.88029]
[1776919316637,51.61,77923.52,20.2,0.95278,3e-05,5.87533]
[1776919317643,51.61,77930.01,20.2,0.95299,3e-05,5.85518]
[1776919321673,51.61,77927.14,20.2,0.95289,3e-05,5.86445]
[1776919322679,51.61,77922.32,20.2,0.95274,3e-05,5.87957]
[1776919323686,51.61,77920.17,20.2,0.95267,3e-05,5.88635]
[1776919324693,51.61,77918.34,20.2,0.95261,3e-05,5.89212]
[1776919327714,51.61,77910.49,20.2,0.95235,3e-05,5.91677]
[1776919329728,51.61,77913.74,20.2,0.95246,3e-05,5.90662]
[1776919330735,51.61,77915.98,20.2,0.95253,3e-05,5.89961]
[1776919331742,51.61,77913.08,20.2,0.95244,3e-05,5.90869]
[1776919335770,51.61,77910.52,20.2,0.95235,3e-05,5.91675]
[1776919340806,51.61,77909.94,20.2,0.95233,3e-05,5.91856]
[1776919345841,51.61,77910.32,20.2,0.95235,3e-05,5.91737]
[1776919346848,51.61,77911.96,20.2,0.9524,3e-05,5.91224]
[1776919347855,51.61,77910.45,20.2,0.95235,3e-05,5.91698]
[1776919352890,51.61,77911.76,20.2,0.95242,3e-05,5.90935]
[1776919355911,51.61,77917.91,20.2,0.95262,3e-05,5.89019]
[1776919356918,51.61,77916.2,20.2,0.95256,3e-05,5.89559]
[1776919361953,51.61,77913.98,20.2,0.95249,3e-05,5.90275]
[1776919362960,51.61,77912.46,20.2,0.95244,3e-05,5.90754]
[1776919365981,51.61,77915.27,20.2,0.95253,3e-05,5.89883]
[1776919367995,51.61,77916.53,20.2,0.95257,3e-05,5.89498]
[1776919369001,51.61,77914.78,20.2,0.95251,3e-05,5.9005]
[1776919374044,51.61,77913.85,20.2,0.95248,3e-05,5.90359]
[1776919380086,51.61,77913.72,20.2,0.95247,3e-05,5.90421]
[1776919385121,51.61,77913.33,20.2,0.95246,3e-05,5.90561]
[1776919388142,51.61,77915.25,20.2,0.95252,3e-05,5.89971]
[1776919393177,51.61,77915.59,20.2,0.95253,3e-05,5.89887]
[1776919397205,51.62,77917.05,20.2,0.95257,3e-05,5.8945]
[1776919402240,51.62,77916.7,20.2,0.95256,3e-05,5.89585]
[1776919404254,51.62,77920.09,20.2,0.95267,3e-05,5.88537]
[1776919409290,51.62,77919.89,20.2,0.95266,3e-05,5.88633]
[1776919414325,51.62,77917.53,20.2,0.9526,3e-05,5.89045]
[1776919415331,51.62,77915.43,20.2,0.95254,3e-05,5.89706]
[1776919420367,51.62,77915.43,20.2,0.95253,3e-05,5.89726]
[1776919425402,51.62,77915.51,20.2,0.95253,3e-05,5.89722]
[1776919430437,51.62,77915.26,20.2,0.95252,3e-05,5.89821]
[1776919435472,51.62,77915.22,20.2,0.95252,3e-05,5.89853]
[1776919437486,51.62,77913.94,20.2,0.95248,3e-05,5.90261]
[1776919442521,51.62,77913.15,20.2,0.95245,3e-05,5.90524]
[1776919444535,51.62,77911.85,20.2,0.95241,3e-05,5.90935]
[1776919449570,51.62,77912.01,20.2,0.95241,3e-05,5.90889]
[1776919454605,51.62,77912.07,20.2,0.95242,3e-05,5.90872]
[1776919459640,51.62,77912.05,20.2,0.95241,3e-05,5.9088]
[1776919464675,51.62,77912.91,20.2,0.95244,3e-05,5.90611]
[1776919465682,51.62,77914.16,20.2,0.95248,3e-05,5.9022]
[1776919470717,51.62,77922.0,20.2,0.95273,3e-05,5.87775]
[1776919474748,51.62,77923.44,20.2,0.9528,3e-05,5.86989]
[1776919479782,51.62,77922.78,20.2,0.95278,3e-05,5.87222]
[1776919483812,51.62,77921.0,20.2,0.95272,3e-05,5.87799]
[1776919484819,51.63,77915.61,20.2,0.95255,3e-05,5.89486]
[1776919486833,51.63,77914.35,20.2,0.95251,3e-05,5.89886]
[1776919491868,51.63,77914.84,20.2,0.95252,3e-05,5.89736]
[1776919495901,51.63,77910.57,20.2,0.95238,3e-05,5.91073]
[1776919496907,51.63,77899.65,20.2,0.95203,3e-05,5.94498]
[1776919498922,51.63,77899.12,20.2,0.95201,3e-05,5.94654]
[1776919502950,51.62,77903.43,20.2,0.95216,3e-05,5.93267]
[1776919503957,51.62,77904.91,20.2,0.95221,3e-05,5.92794]
[1776919504964,51.62,77911.08,20.2,0.95241,3e-05,5.90855]
[1776919505971,51.62,77917.85,20.2,0.95262,3e-05,5.88733]
[1776919506978,51.62,77925.84,20.2,0.95288,3e-05,5.8624]
[1776919507985,51.62,77929.53,20.2,0.953,3e-05,5.85093]
[1776919508992,51.62,77928.34,20.2,0.95296,3e-05,5.85469]
[1776919512488,51.62,77929.74,20.2,0.953,3e-05,5.85061]
[1776919516543,51.63,77929.88,20.2,0.953,3e-05,5.8504]
[1776919517049,51.63,77936.77,20.2,0.95322,3e-05,5.82916]
[1776919518056,51.63,77939.01,20.2,0.95329,3e-05,5.82233]
[1776919521076,51.63,77940.15,20.2,0.95332,3e-05,5.81916]
[1776919524103,51.63,77941.24,20.2,0.95336,3e-05,5.81616]
[1776919525110,51.63,77942.7,20.2,0.9534,3e-05,5.81177]
[1776919529138,51.63,77941.3,20.2,0.95335,3e-05,5.81666]
[1776919530145,51.63,77939.96,20.2,0.95331,3e-05,5.82094]
[1776919532159,51.63,77938.97,20.2,0.9533,3e-05,5.82071]
[1776919533507,51.63,77937.21,20.2,0.95324,3e-05,5.82628]
[1776919534172,51.63,77935.42,20.2,0.95318,3e-05,5.83195]
[1776919539208,51.63,77936.43,20.2,0.95321,3e-05,5.82933]
[1776919540215,51.63,77935.26,20.2,0.95317,3e-05,5.83306]
[1776919541221,51.63,77933.39,20.2,0.95311,3e-05,5.83896]
[1776919544243,51.64,77932.24,20.2,0.95307,3e-05,5.84279]
[1776919547264,51.64,77930.68,20.2,0.95302,3e-05,5.84789]
[1776919551292,51.64,77925.86,20.2,0.95286,3e-05,5.86316]
[1776919552299,51.64,77919.72,20.2,0.95267,3e-05,5.88234]
[1776919553305,51.64,77914.0,20.2,0.95248,3e-05,5.90022]
[1776919554313,51.64,77910.62,20.2,0.95237,3e-05,5.91078]
[1776919559348,51.64,77911.46,20.2,0.9524,3e-05,5.90801]
[1776919560355,51.64,77910.27,20.2,0.95236,3e-05,5.91172]
[1776919562369,51.64,77906.53,20.2,0.95224,3e-05,5.92337]
[1776919563376,51.64,77904.93,20.2,0.95219,3e-05,5.92834]
[1776919567404,51.64,77902.41,20.2,0.95211,3e-05,5.93603]
[1776919568411,51.64,77901.18,20.2,0.95207,3e-05,5.93983]
[1776919573446,51.63,77901.34,20.2,0.95208,3e-05,5.93896]
[1776919578481,51.63,77900.4,20.2,0.95206,3e-05,5.9415]
[1776919579488,51.63,77899.08,20.2,0.95202,3e-05,5.94556]
[1776919584523,51.63,77898.21,20.2,0.95199,3e-05,5.94779]
[1776919589558,51.63,77897.8,20.2,0.95198,3e-05,5.94855]
[1776919593146,51.63,77898.29,20.2,0.952,3e-05,5.9469]
[1776919598623,51.63,77897.64,20.2,0.95201,3e-05,5.9445]
[1776919603658,51.62,77897.5,20.2,0.95202,3e-05,5.94441]
[1776919604665,51.62,77898.72,20.2,0.95206,3e-05,5.94047]
[1776919605671,51.62,77899.93,20.2,0.9521,3e-05,5.93656]
[1776919607686,51.62,77898.39,20.2,0.95205,3e-05,5.94121]
[1776919612721,51.62,77900.11,20.2,0.95211,3e-05,5.93533]
[1776919616749,51.62,77895.77,20.2,0.95197,3e-05,5.94861]
[1776919617756,51.62,77891.14,20.2,0.95182,3e-05,5.96307]
[1776919618176,51.62,77891.14,20.2,0.95182,3e-05,5.96307]
[1776919618763,51.62,77888.95,20.2,0.95175,3e-05,5.96984]
[1776919620940,51.62,77888.28,20.2,0.95173,3e-05,5.97166]
[1776919624805,51.62,77886.76,20.2,0.95169,3e-05,5.97587]
[1776919626819,51.62,77888.27,20.2,0.95174,3e-05,5.97081]
[1776919632681,51.61,77887.62,20.2,0.95173,3e-05,5.97229]
[1776919632786,51.61,77887.62,20.2,0.95173,3e-05,5.97229]
[1776919632861,51.61,77884.56,20.2,0.95163,3e-05,5.98166]
[1776919633969,51.61,77884.56,20.2,0.95163,3e-05,5.98166]
[1776919634070,51.61,77881.83,20.2,0.95154,3e-05,5.99012]
[1776919639910,51.61,77881.07,20.2,0.95153,3e-05,5.99148]
[1776919640917,51.61,77879.87,20.2,0.95149,3e-05,5.9951]
[1776919645951,51.61,77878.99,20.2,0.95147,3e-05,5.99698]
[1776919651066,51.6,77879.22,20.2,0.95149,3e-05,5.9955]
[1776919652346,51.6,77879.4,20.2,0.95152,3e-05,5.99114]
[1776919659043,51.6,77878.51,20.2,0.95151,3e-05,5.99243]
[1776919664078,51.6,77878.92,20.2,0.95153,3e-05,5.99016]
[1776919665991,51.6,77878.92,20.2,0.95153,3e-05,5.99016]
[1776919667376,51.59,77878.99,20.2,0.95154,3e-05,5.98955]
[1776919673142,51.59,77878.49,20.2,0.95153,3e-05,5.98975]
[1776919676163,51.59,77876.52,20.2,0.95147,3e-05,5.99538]
[1776919681198,51.58,77875.93,20.2,0.95147,3e-05,5.99601]
[1776919682205,51.58,77873.64,20.2,0.95139,3e-05,6.00304]
[1776919687240,51.58,77875.48,20.2,0.95147,3e-05,5.99612]
[1776919692274,51.58,77875.58,20.2,0.95148,3e-05,5.99476]
[1776919699324,51.57,77875.74,20.2,0.9515,3e-05,5.9928]
[1776919704362,51.57,77874.5,20.2,0.95147,3e-05,5.9957]
[1776919708389,51.57,77876.15,20.2,0.95153,3e-05,5.98967]
[1776919711411,51.56,77878.13,20.2,0.95163,3e-05,5.97923]
[1776919712418,51.56,77885.69,20.2,0.95188,3e-05,5.95521]
[1776919713425,51.56,77888.47,20.2,0.95197,3e-05,5.94632]
[1776919718459,51.56,77888.33,20.2,0.95197,3e-05,5.94616]
[1776919724502,51.56,77888.0,20.2,0.95197,3e-05,5.9465]
[1776919725509,51.56,77885.61,20.2,0.95189,3e-05,5.95391]
[1776919726516,51.56,77878.58,20.2,0.95166,3e-05,5.97596]
[1776919727522,51.56,77877.41,20.2,0.95163,3e-05,5.9795]
[1776919729537,51.56,77885.83,20.2,0.9519,3e-05,5.95261]
[1776919730544,51.56,77887.07,20.2,0.95195,3e-05,5.94859]
[1776919732558,51.56,77885.67,20.2,0.9519,3e-05,5.95279]
[1776919733565,51.56,77884.53,20.2,0.95187,3e-05,5.95626]
[1776919734572,51.55,77885.81,20.2,0.95191,3e-05,5.95211]
[1776919737593,51.55,77887.16,20.2,0.95196,3e-05,5.94753]
[1776919742628,51.55,77886.72,20.2,0.95195,3e-05,5.94838]
[1776919748670,51.55,77886.54,20.2,0.95195,3e-05,5.94828]
[1776919753705,51.55,77886.3,20.2,0.95195,3e-05,5.94848]
[1776919755642,51.55,77886.3,20.2,0.95195,3e-05,5.94848]
[1776919756726,51.55,77891.59,20.2,0.95212,3e-05,5.93149]
[1776919761761,51.55,77891.48,20.2,0.95212,3e-05,5.93146]
[1776919762768,51.55,77893.71,20.2,0.9522,3e-05,5.92438]
[1776919766796,51.54,77892.64,20.2,0.95216,3e-05,5.92751]
[1776919767803,51.54,77890.85,20.2,0.95211,3e-05,5.93307]
[1776919770824,51.54,77892.74,20.2,0.95217,3e-05,5.92692]
[1776919773845,51.54,77891.59,20.2,0.95216,3e-05,5.92679]
[1776919778880,51.54,77890.98,20.2,0.95214,3e-05,5.92843]
[1776919779887,51.54,77888.76,20.2,0.95207,3e-05,5.93535]
[1776919780894,51.54,77879.88,20.2,0.95178,3e-05,5.96326]
[1776919781901,51.54,77880.69,20.2,0.95181,3e-05,5.96059]
[1776919783914,51.54,77882.21,20.2,0.95186,3e-05,5.95558]
[1776919785929,51.54,77880.92,20.2,0.95182,3e-05,5.95944]
[1776919786561,51.54,77880.92,20.2,0.95182,3e-05,5.95944]
[1776919786936,51.54,77874.82,20.2,0.95162,3e-05,5.97858]
[1776919787943,51.54,77870.25,20.2,0.95148,3e-05,5.99289]
[1776919793985,51.54,77869.84,20.2,0.95147,3e-05,5.99313]
[1776919794992,51.54,77871.06,20.2,0.95151,3e-05,5.9891]
[1776919797175,51.54,77869.97,20.2,0.95148,3e-05,5.99238]
[1776919797270,51.53,77886.72,20.2,0.95203,3e-05,5.93934]
[1776919798013,51.53,77902.61,20.2,0.95254,3e-05,5.88938]
[1776919799020,51.53,77902.62,20.2,0.95255,3e-05,5.88934]
[1776919800733,51.53,77902.62,20.2,0.95255,3e-05,5.88934]
[1776919801034,51.53,77896.15,20.2,0.95234,3e-05,5.90961]
[1776919802041,51.53,77894.94,20.2,0.9523,3e-05,5.91337]
[1776919804055,51.53,77892.42,20.2,0.95222,3e-05,5.9212]
[1776919805502,51.53,77885.59,20.2,0.952,3e-05,5.94253]
[1776919806069,51.53,77884.22,20.2,0.95195,3e-05,5.94685]
[1776919808083,51.53,77886.26,20.2,0.95202,3e-05,5.94023]
[1776919809089,51.53,77883.08,20.2,0.95192,3e-05,5.95015]
[1776919810097,51.53,77881.44,20.2,0.95186,3e-05,5.95522]
[1776919811104,51.53,77869.85,20.2,0.95149,3e-05,5.99171]
[1776919812111,51.53,77872.74,20.2,0.95158,3e-05,5.98239]
[1776919813118,51.53,77875.58,20.2,0.95168,3e-05,5.97326]
[1776919814125,51.53,77884.43,20.2,0.95197,3e-05,5.94519]
[1776919815132,51.53,77886.4,20.2,0.95203,3e-05,5.93889]
[1776919816139,51.53,77889.27,20.2,0.95213,3e-05,5.92977]
[1776919818153,51.53,77887.6,20.2,0.95207,3e-05,5.93488]
[1776919823188,51.53,77886.23,20.2,0.95203,3e-05,5.93877]
[1776919824195,51.53,77883.62,20.2,0.95195,3e-05,5.9469]
[1776919829230,51.53,77882.13,20.2,0.95191,3e-05,5.95108]
[1776919832251,51.52,77878.26,20.2,0.95181,3e-05,5.95937]
[1776919833258,51.52,77876.43,20.2,0.95175,3e-05,5.96504]
[1776919838293,51.52,77879.92,20.2,0.95187,3e-05,5.95338]
[1776919839300,51.52,77882.24,20.2,0.95195,3e-05,5.94594]
[1776919844335,51.52,77881.98,20.2,0.95195,3e-05,5.94622]
[1776919849370,51.52,77880.58,20.2,0.95191,3e-05,5.94997]
[1776919854405,51.52,77880.87,20.2,0.95192,3e-05,5.94847]
[1776919859442,51.51,77880.88,20.2,0.95193,3e-05,5.94787]
[1776919864477,51.51,77880.22,20.2,0.95191,3e-05,5.94936]
[1776919869512,51.51,77881.39,20.2,0.95196,3e-05,5.94508]
[1776919870525,51.51,77879.57,20.2,0.9519,3e-05,5.9507]
[1776919871533,51.51,77878.02,20.2,0.95185,3e-05,5.95547]
[1776919875562,51.51,77889.52,20.2,0.95223,3e-05,5.91873]
[1776919876569,51.51,77896.24,20.2,0.95245,3e-05,5.89757]
[1776919877576,51.51,77897.54,20.2,0.95249,3e-05,5.89347]
[1776919879589,51.51,77898.77,20.2,0.95253,3e-05,5.88957]
[1776919880597,51.51,77895.63,20.2,0.95243,3e-05,5.89939]
[1776919881604,51.51,77891.19,20.2,0.95229,3e-05,5.91329]
[1776919882610,51.51,77889.0,20.2,0.95222,3e-05,5.92011]
[1776919886638,51.51,77890.36,20.2,0.95226,3e-05,5.91556]
[1776919888653,51.51,77892.07,20.2,0.95232,3e-05,5.91008]
[1776919893688,51.51,77891.94,20.2,0.95234,3e-05,5.9067]
[1776919896709,51.5,77889.37,20.2,0.95226,3e-05,5.91464]
[1776919901744,51.5,77890.11,20.2,0.95229,3e-05,5.91208]
[1776919903758,51.5,77891.78,20.2,0.95234,3e-05,5.90675]
[1776919905772,51.5,77893.86,20.2,0.95241,3e-05,5.90016]
[1776919906779,51.5,77897.12,20.2,0.95252,3e-05,5.88991]
[1776919911814,51.5,77897.32,20.2,0.95252,3e-05,5.88926]
[1776919916853,51.5,77897.25,20.2,0.95252,3e-05,5.88946]
[1776919920881,51.5,77894.82,20.2,0.95244,3e-05,5.89704]
[1776919922897,51.5,77887.57,20.2,0.95221,3e-05,5.91976]
[1776919926924,51.5,77883.53,20.2,0.95208,3e-05,5.93224]
[1776919928939,51.5,77880.89,20.2,0.95199,3e-05,5.9404]
[1776919929946,51.5,77879.63,20.2,0.95195,3e-05,5.94428]
[1776919934980,51.5,77878.25,20.2,0.95191,3e-05,5.94817]
[1776919940110,51.5,77878.1,20.2,0.95191,3e-05,5.94825]
[1776919945282,51.5,77878.38,20.2,0.95193,3e-05,5.94679]
[1776919946384,51.5,77878.23,20.2,0.95192,3e-05,5.94716]
[1776919947068,51.5,77878.57,20.2,0.95194,3e-05,5.946]
[1776919948076,51.5,77881.6,20.2,0.95204,3e-05,5.93636]
[1776919948708,51.5,77881.6,20.2,0.95204,3e-05,5.93636]
[1776919949083,51.5,77884.95,20.2,0.95215,3e-05,5.92574]
[1776919951097,51.5,77889.13,20.2,0.95231,3e-05,5.90892]
[1776919953111,51.5,77891.17,20.2,0.95238,3e-05,5.90246]
[1776919955125,51.5,77892.84,20.2,0.95243,3e-05,5.89718]
[1776919960160,51.5,77892.64,20.2,0.95242,3e-05,5.89776]
[1776919961535,51.5,77892.71,20.2,0.95243,3e-05,5.89752]
[1776919962174,51.5,77895.14,20.2,0.9525,3e-05,5.88989]
[1776919963181,51.5,77893.9,20.2,0.95246,3e-05,5.89377]
[1776919968216,51.5,77894.25,20.2,0.95248,3e-05,5.89267]
[1776919973251,51.5,77894.0,20.2,0.95247,3e-05,5.89347]
[1776919978286,51.5,77893.33,20.2,0.95245,3e-05,5.89561]
[1776919981307,51.5,77895.01,20.2,0.9525,3e-05,5.89036]
[1776919986342,51.5,77895.57,20.2,0.95252,3e-05,5.88868]
[1776919991377,51.5,77895.96,20.2,0.95253,3e-05,5.88754]
[1776919994398,51.5,77894.83,20.2,0.95249,3e-05,5.89115]
[1776919997419,51.5,77897.07,20.2,0.95256,3e-05,5.8842]
[1776919999433,51.5,77903.24,20.2,0.95276,3e-05,5.86495]
[1776920000440,51.5,77905.15,20.2,0.95282,3e-05,5.85902]
[1776920001447,51.5,77907.02,20.2,0.95288,3e-05,5.85324]
[1776920004468,51.5,77910.04,20.2,0.95298,3e-05,5.84407]
[1776920005474,51.5,77912.12,20.2,0.95304,3e-05,5.83768]
[1776920010509,51.5,77912.04,20.2,0.95303,3e-05,5.83851]
[1776920011517,51.5,77910.06,20.2,0.953,3e-05,5.84124]
[1776920012524,51.5,77913.8,20.2,0.95311,3e-05,5.82971]
[1776920017559,51.5,77914.13,20.2,0.95312,3e-05,5.8295]
[1776920019573,51.5,77915.79,20.2,0.95317,3e-05,5.82461]
[1776920024608,51.51,77916.35,20.2,0.95318,3e-05,5.82362]
[1776920029642,51.51,77915.91,20.2,0.95316,3e-05,5.82573]
[1776920030475,51.51,77915.91,20.2,0.95316,3e-05,5.82573]
[1776920031117,51.51,77915.91,20.2,0.95316,3e-05,5.82573]
[1776920031146,51.51,77915.61,20.2,0.95314,3e-05,5.82681]
[1776920031657,51.51,77922.22,20.2,0.95335,3e-05,5.80641]
[1776920032271,51.51,77922.22,20.2,0.95335,3e-05,5.80641]
[1776920032699,51.51,77922.22,20.2,0.95335,3e-05,5.80641]
[1776920032751,51.51,77923.44,20.2,0.95339,3e-05,5.80281]
[1776920033670,51.51,77925.26,20.2,0.95345,3e-05,5.79734]
[1776920034678,51.51,77928.0,20.2,0.95353,3e-05,5.78904]
[1776920035685,51.51,77929.07,20.2,0.95356,3e-05,5.78594]
[1776920036692,51.51,77930.16,20.2,0.9536,3e-05,5.78277]
[1776920041728,51.52,77930.19,20.2,0.95359,3e-05,5.78375]
[1776920046763,51.52,77930.81,20.2,0.9536,3e-05,5.78285]
[1776920051798,51.52,77930.33,20.2,0.95357,3e-05,5.78536]
[1776920053812,51.52,77931.44,20.2,0.9536,3e-05,5.78232]
[1776920054819,51.52,77930.1,20.2,0.95356,3e-05,5.78667]
[1776920058847,51.53,77932.02,20.2,0.95361,3e-05,5.78152]
[1776920061868,51.53,77935.86,20.2,0.95373,3e-05,5.77026]
[1776920062875,51.53,77939.14,20.2,0.95383,3e-05,5.76035]
[1776920063882,51.53,77940.27,20.2,0.95386,3e-05,5.7571]
[1776920068917,51.53,77939.63,20.2,0.95383,3e-05,5.76026]
[1776920074825,51.54,77939.94,20.2,0.95386,3e-05,5.75646]
[1776920081000,51.54,77939.9,20.2,0.95384,3e-05,5.75864]
[1776920083621,51.55,77940.17,20.2,0.95384,3e-05,5.75825]
[1776920084234,51.55,77940.17,20.2,0.95384,3e-05,5.75825]
[1776920084282,51.55,77941.78,20.2,0.95389,3e-05,5.75351]
[1776920086036,51.55,77939.71,20.2,0.95382,3e-05,5.76035]
[1776920087630,51.55,77940.76,20.2,0.95385,3e-05,5.75733]
[1776920093085,51.55,77939.63,20.2,0.9538,3e-05,5.76215]
[1776920098119,51.56,77938.51,20.2,0.95375,3e-05,5.76666]
[1776920100134,51.56,77939.8,20.2,0.95379,3e-05,5.7631]
[1776920101141,51.56,77936.99,20.2,0.9537,3e-05,5.77199]
[1776920102148,51.56,77931.17,20.2,0.95351,3e-05,5.79019]
[1776920103154,51.56,77929.22,20.2,0.95345,3e-05,5.79639]
[1776920108189,51.56,77929.04,20.2,0.95344,3e-05,5.79775]
[1776920113225,51.56,77928.55,20.2,0.95341,3e-05,5.80005]
[1776920114232,51.56,77934.09,20.2,0.95359,3e-05,5.78305]
[1776920115239,51.57,77935.91,20.2,0.95364,3e-05,5.77761]
[1776920119269,51.57,77934.13,20.2,0.95358,3e-05,5.78388]
[1776920120274,51.57,77935.51,20.2,0.95362,3e-05,5.7798]
[1776920121281,51.57,77933.93,20.2,0.95357,3e-05,5.78488]
[1776920126316,51.57,77933.93,20.2,0.95356,3e-05,5.78579]
[1776920130344,51.57,77935.49,20.2,0.9536,3e-05,5.78169]
[1776920135380,51.58,77935.52,20.2,0.95362,3e-05,5.77902]
[1776920137394,51.58,77936.7,20.2,0.95365,3e-05,5.77576]
[1776920141421,51.58,77932.93,20.2,0.95352,3e-05,5.78823]
[1776920142429,51.58,77930.36,20.2,0.95344,3e-05,5.79636]
[1776920147464,51.58,77929.56,20.2,0.95341,3e-05,5.79967]
[1776920152499,51.59,77929.87,20.2,0.95341,3e-05,5.7995]
[1776920157534,51.59,77930.94,20.2,0.95344,3e-05,5.797]
[1776920159548,51.59,77929.39,20.2,0.95338,3e-05,5.80213]
[1776920160554,51.59,77930.6,20.2,0.95342,3e-05,5.79854]
[1776920161562,51.59,77933.57,20.2,0.95351,3e-05,5.78951]
[1776920162568,51.59,77935.91,20.2,0.95358,3e-05,5.78243]
[1776920165590,51.59,77937.09,20.2,0.95362,3e-05,5.77934]
[1776920170624,51.6,77938.15,20.2,0.95364,3e-05,5.77703]
[1776920175662,51.6,77938.32,20.2,0.95364,3e-05,5.77749]
[1776920180699,51.6,77938.55,20.2,0.95363,3e-05,5.77776]
[1776920182712,51.61,77937.18,20.2,0.95358,3e-05,5.78256]
[1776920187748,51.61,77936.73,20.2,0.95356,3e-05,5.78486]
[1776920190769,51.61,77934.78,20.2,0.95349,3e-05,5.79142]
[1776920191776,51.61,77931.34,20.2,0.95341,3e-05,5.79869]
[1776920195804,51.61,77928.73,20.2,0.95332,3e-05,5.80738]
[1776920197818,51.61,77936.94,20.2,0.95358,3e-05,5.78225]
[1776920198825,51.61,77936.78,20.2,0.95357,3e-05,5.78293]
[1776920205873,51.62,77936.47,20.2,0.95355,3e-05,5.78515]
[1776920206880,51.62,77934.1,20.2,0.95347,3e-05,5.79265]
[1776920211915,51.62,77935.85,20.2,0.95352,3e-05,5.78806]
[1776920214937,51.62,77937.13,20.2,0.95355,3e-05,5.78463]
[1776920219972,51.63,77936.6,20.2,0.95353,3e-05,5.78717]
[1776920225008,51.63,77936.85,20.2,0.95353,3e-05,5.78728]
[1776920230043,51.63,77936.94,20.2,0.95352,3e-05,5.78788]
[1776920233065,51.63,77935.51,20.2,0.95347,3e-05,5.79283]
[1776920236086,51.63,77934.24,20.2,0.95343,3e-05,5.79725]
[1776920241121,51.64,77934.92,20.2,0.95344,3e-05,5.79595]
[1776920242128,51.64,77943.08,20.2,0.9537,3e-05,5.77091]
[1776920243134,51.64,77946.92,20.2,0.95382,3e-05,5.75928]
[1776920249177,51.64,77947.24,20.2,0.95381,3e-05,5.75964]
[1776920254212,51.65,77946.81,20.2,0.95381,3e-05,5.75853]
[1776920255219,51.65,77948.38,20.2,0.95386,3e-05,5.75392]
[1776920259247,51.65,77947.23,20.2,0.95381,3e-05,5.75837]
[1776920264282,51.65,77946.35,20.2,0.95378,3e-05,5.76217]
[1776920268310,51.66,77947.72,20.2,0.95381,3e-05,5.7588]
[1776920275359,51.66,77947.68,20.2,0.95379,3e-05,5.76045]
[1776920276366,51.66,77946.11,20.2,0.95374,3e-05,5.7655]
[1776920281401,51.67,77946.29,20.2,0.95374,3e-05,5.76597]
[1776920282407,51.67,77940.11,20.2,0.95354,3e-05,5.78524]
[1776920283415,51.67,77938.52,20.2,0.95349,3e-05,5.79033]
[1776920288450,51.67,77938.21,20.2,0.95347,3e-05,5.79212]
[1776920291471,51.67,77939.36,20.2,0.9535,3e-05,5.78906]
[1776920292479,51.67,77940.92,20.2,0.95355,3e-05,5.78441]
[1776920294492,51.67,77942.7,20.2,0.9536,3e-05,5.77928]
[1776920295499,51.67,77943.92,20.2,0.95364,3e-05,5.7757]
[1776920296506,51.67,77946.88,20.2,0.95373,3e-05,5.76677]
[1776920298520,51.68,77949.86,20.2,0.95382,3e-05,5.758]
[1776920299527,51.68,77951.18,20.2,0.95386,3e-05,5.75416]
[1776920302548,51.68,77952.3,20.2,0.95389,3e-05,5.75141]
[1776920307587,51.68,77951.94,20.2,0.95387,3e-05,5.75365]
[1776920311615,51.68,77950.64,20.2,0.95384,3e-05,5.75499]
[1776920316649,51.69,77951.64,20.2,0.95386,3e-05,5.75298]
[1776920321685,51.69,77952.03,20.2,0.95386,3e-05,5.75284]
[1776920326720,51.7,77951.96,20.2,0.95385,3e-05,5.75412]
[1776920331756,51.7,77951.48,20.2,0.95383,3e-05,5.75662]
[1776920336791,51.7,77945.31,20.2,0.95362,3e-05,5.77662]
[1776920337798,51.7,77942.96,20.2,0.95355,3e-05,5.78406]
[1776920340819,51.7,77947.21,20.2,0.95368,3e-05,5.77142]
[1776920341826,51.7,77950.37,20.2,0.95377,3e-05,5.76184]
[1776920345853,51.71,77953.5,20.2,0.95386,3e-05,5.75295]
[1776920346861,51.71,77957.84,20.2,0.954,3e-05,5.73981]
[1776920352903,51.71,77959.09,20.2,0.95402,3e-05,5.73755]
[1776920355924,51.71,77961.17,20.2,0.95408,3e-05,5.73187]
[1776920357938,51.72,77962.39,20.2,0.95411,3e-05,5.729]
[1776920360414,51.72,77962.47,20.2,0.95411,3e-05,5.72901]
[1776920360418,51.72,77962.54,20.2,0.95411,3e-05,5.72905]
[1776920360669,51.72,77962.54,20.2,0.95411,3e-05,5.72905]
[1776920361522,51.72,77962.54,20.2,0.95411,3e-05,5.72905]
[1776920361560,51.72,77969.7,20.2,0.95433,3e-05,5.70738]
[1776920361704,51.72,77969.7,20.2,0.95433,3e-05,5.70738]
[1776920361965,51.72,77971.77,20.2,0.95439,3e-05,5.70134]
[1776920362973,51.72,77967.11,20.2,0.95424,3e-05,5.71589]
[1776920363980,51.72,77964.62,20.2,0.95416,3e-05,5.72416]
[1776920365993,51.73,77962.73,20.2,0.95409,3e-05,5.73121]
[1776920370191,51.73,77962.42,20.2,0.95407,3e-05,5.73278]
[1776920371353,51.74,77961.64,20.2,0.95403,3e-05,5.73701]
[1776920371441,51.74,77961.64,20.2,0.95403,3e-05,5.73701]
[1776920371454,51.74,77955.29,20.2,0.95385,3e-05,5.75357]
[1776920372038,51.74,77953.54,20.2,0.95379,3e-05,5.75953]
[1776920378080,51.74,77953.42,20.2,0.95377,3e-05,5.7611]
[1776920383115,51.75,77953.62,20.2,0.95377,3e-05,5.76149]
[1776920385975,51.75,77953.27,20.2,0.95376,3e-05,5.76277]
[1776920387163,51.75,77953.23,20.2,0.95375,3e-05,5.7633]
[1776920393185,51.75,77946.74,20.2,0.95353,3e-05,5.78471]
[1776920394192,51.75,77942.76,20.2,0.9534,3e-05,5.79716]
[1776920398220,51.76,77940.74,20.2,0.95333,3e-05,5.80399]
[1776920401241,51.76,77946.4,20.2,0.95351,3e-05,5.78691]
[1776920402248,51.76,77950.66,20.2,0.95364,3e-05,5.77394]
[1776920406276,51.76,77949.52,20.2,0.9536,3e-05,5.77815]
[1776920411311,51.76,77949.04,20.2,0.95358,3e-05,5.78049]
[1776920412318,51.76,77947.9,20.2,0.95354,3e-05,5.78416]
[1776920413325,51.76,77944.68,20.2,0.95344,3e-05,5.79425]
[1776920415339,51.77,77946.4,20.2,0.95349,3e-05,5.78922]
[1776920417353,51.77,77945.26,20.2,0.95345,3e-05,5.79304]
[1776920418361,51.77,77945.26,20.2,0.95345,3e-05,5.79304]
[1776920418409,51.77,77944.01,20.2,0.95341,3e-05,5.79704]
[1776920419367,51.77,77937.9,20.2,0.95321,3e-05,5.81605]
[1776920421381,51.77,77939.27,20.2,0.95325,3e-05,5.81202]
[1776920422388,51.77,77937.76,20.2,0.9532,3e-05,5.81679]
[1776920424402,51.77,77935.38,20.2,0.95313,3e-05,5.82435]
[1776920425409,51.77,77933.83,20.2,0.95308,3e-05,5.82924]
[1776920426737,51.77,77933.0,20.2,0.95305,3e-05,5.83189]
[1776920427423,51.77,77928.26,20.2,0.9529,3e-05,5.84666]
[1776920428430,51.77,77927.04,20.2,0.95286,3e-05,5.85049]
[1776920433465,51.77,77926.19,20.2,0.95285,3e-05,5.84978]
[1776920435480,51.77,77928.28,20.2,0.95292,3e-05,5.84339]
[1776920436486,51.77,77931.25,20.2,0.95301,3e-05,5.83424]
[1776920437493,51.77,77934.53,20.2,0.95312,3e-05,5.82415]
[1776920438500,51.77,77941.71,20.2,0.95335,3e-05,5.80204]
[1776920439506,51.77,77949.78,20.2,0.9536,3e-05,5.77727]
[1776920440514,51.77,77954.72,20.2,0.95375,3e-05,5.76224]
[1776920441521,51.77,77959.7,20.2,0.95391,3e-05,5.74714]
[1776920442528,51.77,77963.35,20.2,0.95402,3e-05,5.73616]
[1776920447562,51.78,77963.43,20.2,0.95401,3e-05,5.73709]
[1776920448815,51.78,77963.55,20.2,0.95401,3e-05,5.73696]
[1776920449577,51.78,77966.64,20.2,0.95411,3e-05,5.72773]
[1776920449957,51.78,77966.64,20.2,0.95411,3e-05,5.72773]
[1776920450193,51.78,77966.64,20.2,0.95411,3e-05,5.72773]
[1776920450584,51.78,77967.86,20.2,0.95414,3e-05,5.72425]
[1776920455619,51.78,77967.06,20.2,0.9541,3e-05,5.72797]
[1776920460654,51.79,77965.37,20.2,0.95404,3e-05,5.73439]
[1776920462668,51.79,77963.98,20.2,0.95399,3e-05,5.73912]
[1776920467703,51.79,77963.82,20.2,0.95398,3e-05,5.74074]
[1776920469718,51.79,77969.56,20.2,0.95415,3e-05,5.72361]
[1776920470725,51.8,77971.09,20.2,0.9542,3e-05,5.71918]
[1776920475759,51.8,77972.54,20.2,0.95423,3e-05,5.71607]
[1776920480795,51.8,77972.67,20.2,0.95422,3e-05,5.71701]
[1776920482809,51.81,77971.09,20.2,0.95416,3e-05,5.72237]
[1776920483816,51.81,77969.99,20.2,0.95413,3e-05,5.726]
[1776920488851,51.81,77971.03,20.2,0.95415,3e-05,5.72407]
[1776920490865,51.81,77969.39,20.2,0.95409,3e-05,5.7296]
[1776920495900,51.82,77967.88,20.2,0.95406,3e-05,5.73191]
[1776920499928,51.82,77969.14,20.2,0.95409,3e-05,5.72899]
[1776920504963,51.82,77968.75,20.2,0.95406,3e-05,5.73137]
[1776920506977,51.82,77966.77,20.2,0.954,3e-05,5.7379]
[1776920507983,51.83,77969.04,20.2,0.95406,3e-05,5.73118]
[1776920508991,51.83,77972.49,20.2,0.95417,3e-05,5.72085]
[1776920509993,51.83,77972.49,20.2,0.95417,3e-05,5.72085]
[1776920510226,51.83,77973.28,20.2,0.95419,3e-05,5.71867]
[1776920510797,51.83,77973.28,20.2,0.95419,3e-05,5.71867]
[1776920511017,51.83,77979.31,20.2,0.95438,3e-05,5.7005]
[1776920512026,51.83,77974.57,20.2,0.95423,3e-05,5.71522]
[1776920514045,51.83,77973.98,20.2,0.95421,3e-05,5.71731]
[1776920520082,51.84,77976.86,20.2,0.95428,3e-05,5.71058]
[1776920521088,51.84,77979.27,20.2,0.95435,3e-05,5.7035]
[1776920523103,51.84,77981.6,20.2,0.95442,3e-05,5.69695]
[1776920524110,51.84,77985.53,20.2,0.95453,3e-05,5.68527]
[1776920525490,51.84,77985.53,20.2,0.95453,3e-05,5.68527]
[1776920525575,51.84,77987.61,20.2,0.9546,3e-05,5.67926]
[1776920525785,51.84,77987.61,20.2,0.9546,3e-05,5.67926]
[1776920526690,51.84,77987.61,20.2,0.9546,3e-05,5.67926]
[1776920526726,51.84,77998.23,20.2,0.95492,3e-05,5.64733]
[1776920527131,51.84,77999.66,20.2,0.95496,3e-05,5.64337]
[1776920528141,51.84,78000.9,20.2,0.95499,3e-05,5.63999]
[1776920529571,51.84,78000.9,20.2,0.95499,3e-05,5.63999]
[1776920529621,51.85,78002.4,20.2,0.95504,3e-05,5.63584]
[1776920530155,51.85,78006.86,20.2,0.95517,3e-05,5.62274]
[1776920535190,51.85,78004.35,20.2,0.95508,3e-05,5.63193]
[1776920540226,51.86,78003.64,20.2,0.95504,3e-05,5.63557]
[1776920541231,51.86,78006.12,20.2,0.95511,3e-05,5.62836]
[1776920546267,51.86,78005.3,20.2,0.95507,3e-05,5.63235]
[1776920549288,51.87,78006.48,20.2,0.9551,3e-05,5.62966]
[1776920552707,51.87,78005.54,20.2,0.95509,3e-05,5.62959]
[1776920552739,51.87,78005.54,20.2,0.95509,3e-05,5.62959]
[1776920553172,51.87,78005.71,20.2,0.95509,3e-05,5.62937]
[1776920553316,51.87,78031.62,20.2,0.95588,3e-05,5.55171]
[1776920554531,51.87,78031.62,20.2,0.95588,3e-05,5.55171]
[1776920554607,51.87,78041.4,20.2,0.95617,3e-05,5.5229]
[1776920555330,51.87,78042.93,20.2,0.95621,3e-05,5.51881]
[1776920556802,51.87,78042.1,20.2,0.95618,3e-05,5.52184]
[1776920557343,51.88,78040.95,20.2,0.95614,3e-05,5.52583]
[1776920558350,51.88,78031.61,20.2,0.95585,3e-05,5.55431]
[1776920559358,51.88,78031.26,20.2,0.95584,3e-05,5.55586]
[1776920561371,51.88,78027.1,20.2,0.9557,3e-05,5.56931]
[1776920563386,51.89,78023.51,20.2,0.95559,3e-05,5.58103]
[1776920564393,51.89,78025.03,20.2,0.95563,3e-05,5.57691]
[1776920569399,51.89,78024.77,20.2,0.9556,3e-05,5.57949]
[1776920573058,51.9,78025.32,20.2,0.9556,3e-05,5.5796]
[1776920573456,51.9,78021.91,20.2,0.95549,3e-05,5.59028]
[1776920574463,51.9,78018.17,20.2,0.95537,3e-05,5.60196]
[1776920576478,51.9,78015.19,20.2,0.95528,3e-05,5.61173]
[1776920577485,51.91,78012.0,20.2,0.95517,3e-05,5.62174]
[1776920581513,51.91,78010.76,20.2,0.95512,3e-05,5.62695]
[1776920582520,51.91,78015.0,20.2,0.95525,3e-05,5.61451]
[1776920583527,51.91,78021.23,20.2,0.95543,3e-05,5.59614]
[1776920584534,51.91,78024.57,20.2,0.95553,3e-05,5.58651]
[1776920589568,51.92,78024.71,20.2,0.95552,3e-05,5.58821]
[1776920590576,51.92,78023.15,20.2,0.95546,3e-05,5.59332]
[1776920595611,51.93,78023.48,20.2,0.95545,3e-05,5.59437]
[1776920601653,51.94,78023.97,20.2,0.95544,3e-05,5.59534]
[1776920605681,51.94,78025.7,20.2,0.95548,3e-05,5.59176]
[1776920606687,51.94,78020.12,20.2,0.95531,3e-05,5.60895]
[1776920607695,51.95,78018.39,20.2,0.95525,3e-05,5.61455]
[1776920608702,51.95,78015.68,20.2,0.95516,3e-05,5.62309]
[1776920613736,51.95,78015.56,20.2,0.95517,3e-05,5.62175]
[1776920617771,51.96,78018.53,20.2,0.95524,3e-05,5.61427]
[1776920622806,51.96,78018.31,20.2,0.95522,3e-05,5.61683]
[1776920627841,51.97,78017.75,20.2,0.95518,3e-05,5.62041]
[1776920631869,51.98,78016.27,20.2,0.95512,3e-05,5.62637]
[1776920636904,51.98,78016.18,20.2,0.9551,3e-05,5.62847]
[1776920639925,51.98,78014.82,20.2,0.95505,3e-05,5.63367]
[1776920640932,51.99,78013.64,20.2,0.95501,3e-05,5.63759]
[1776920641940,51.99,78008.64,20.2,0.95485,3e-05,5.65305]
[1776920642945,51.99,77994.32,20.2,0.95441,3e-05,5.69678]
[1776920643953,51.99,77992.79,20.2,0.95436,3e-05,5.70169]
[1776920645117,51.99,77992.79,20.2,0.95436,3e-05,5.70169]
[1776920645205,51.99,77991.51,20.2,0.95431,3e-05,5.70606]
[1776920646974,51.99,77989.15,20.2,0.95424,3e-05,5.71349]
[1776920651003,51.99,77990.47,20.2,0.95427,3e-05,5.71038]
[1776920652011,52.0,77991.88,20.2,0.95431,3e-05,5.70632]
[1776920653018,52.0,77998.79,20.2,0.95452,3e-05,5.68557]
[1776920658060,52.0,77999.28,20.2,0.95452,3e-05,5.68547]
[1776920662087,52.0,78000.67,20.2,0.95456,3e-05,5.68238]
[1776920665109,52.01,78005.78,20.2,0.9547,3e-05,5.66775]
[1776920666116,52.01,78010.87,20.2,0.95486,3e-05,5.65264]
[1776920667126,52.01,78012.07,20.2,0.95489,3e-05,5.64933]
[1776920668132,52.01,78013.26,20.2,0.95493,3e-05,5.64608]
[1776920673167,52.01,78013.18,20.2,0.95494,3e-05,5.64389]
[1776920679209,52.02,78014.01,20.2,0.95495,3e-05,5.64285]
[1776920683237,52.02,78017.77,20.2,0.95505,3e-05,5.63293]
[1776920684244,52.02,78024.9,20.2,0.95526,3e-05,5.61182]
[1776920685251,52.03,78025.23,20.2,0.95527,3e-05,5.61161]
[1776920686258,52.03,78033.49,20.2,0.95551,3e-05,5.58722]
[1776920687265,52.03,78035.53,20.2,0.95557,3e-05,5.58156]
[1776920688272,52.03,78037.12,20.2,0.95561,3e-05,5.57725]
[1776920693307,52.04,78038.95,20.2,0.95566,3e-05,5.57298]
[1776920694611,52.04,78038.95,20.2,0.95566,3e-05,5.57298]
[1776920694695,52.04,78038.95,20.2,0.95566,3e-05,5.57298]
[1776920696328,52.04,78040.39,20.2,0.95569,3e-05,5.56941]
[1776920697335,52.04,78038.69,20.2,0.95564,3e-05,5.57474]
[1776920701363,52.04,78034.81,20.2,0.95551,3e-05,5.58731]
[1776920702370,52.04,78028.44,20.2,0.95532,3e-05,5.60664]
[1776920703377,52.04,78027.26,20.2,0.95528,3e-05,5.61037]
[1776920708412,52.05,78026.88,20.2,0.95526,3e-05,5.61238]
[1776920710426,52.05,78019.89,20.2,0.95504,3e-05,5.63377]
[1776920711433,52.05,78017.58,20.2,0.95497,3e-05,5.64109]
[1776920713447,52.05,78016.15,20.2,0.95492,3e-05,5.64609]
[1776920718481,52.05,78017.05,20.2,0.95494,3e-05,5.64418]
[1776920723516,52.06,78017.67,20.2,0.95495,3e-05,5.64291]
[1776920728551,52.06,78018.06,20.2,0.95496,3e-05,5.64235]
[1776920733586,52.06,78016.91,20.2,0.95494,3e-05,5.64295]
[1776920734594,52.06,78013.3,20.2,0.95483,3e-05,5.65398]
[1776920736608,52.06,78011.73,20.2,0.95478,3e-05,5.65894]
[1776920741643,52.06,78011.77,20.2,0.95477,3e-05,5.65933]
[1776920746678,52.06,78011.73,20.2,0.95477,3e-05,5.65997]
[1776920748692,52.06,78010.36,20.2,0.95472,3e-05,5.66432]
[1776920753727,52.07,78009.8,20.2,0.9547,3e-05,5.6665]
[1776920757755,52.07,78005.89,20.2,0.95458,3e-05,5.67871]
[1776920760775,52.07,78004.54,20.2,0.95453,3e-05,5.68301]
[1776920761784,52.07,78001.24,20.2,0.95443,3e-05,5.69308]
[1776920763798,52.07,77997.39,20.2,0.95431,3e-05,5.70486]
[1776920764805,52.07,77995.76,20.2,0.95426,3e-05,5.70984]
[1776920767826,52.07,77998.29,20.2,0.95434,3e-05,5.70222]
[1776920772861,52.07,77999.55,20.2,0.95437,3e-05,5.69859]
[1776920773867,52.07,78001.85,20.2,0.95445,3e-05,5.69165]
[1776920774875,52.07,78004.58,20.2,0.95453,3e-05,5.68343]
[1776920778903,52.07,78006.46,20.2,0.95458,3e-05,5.67801]
[1776920779910,52.07,78009.15,20.2,0.95467,3e-05,5.66995]
[1776920781924,52.07,78010.56,20.2,0.95471,3e-05,5.66588]
[1776920782931,52.07,78014.88,20.2,0.95484,3e-05,5.65292]
[1776920783937,52.07,78018.09,20.2,0.95494,3e-05,5.64336]
[1776920787968,52.07,78013.84,20.2,0.9548,3e-05,5.65674]
[1776920788975,52.07,78012.02,20.2,0.95474,3e-05,5.66235]
[1776920789982,52.07,78010.56,20.2,0.9547,3e-05,5.66687]
[1776920791997,52.08,78012.67,20.2,0.95479,3e-05,5.65717]
[1776920793004,52.08,78014.01,20.2,0.95483,3e-05,5.65323]
[1776920796025,52.08,78012.82,20.2,0.95479,3e-05,5.65717]
[1776920797032,52.08,78005.77,20.2,0.95457,3e-05,5.67861]
[1776920798038,52.08,78003.77,20.2,0.95451,3e-05,5.68474]
[1776920799046,52.08,78002.24,20.2,0.95446,3e-05,5.68944]
[1776920800053,52.08,78000.62,20.2,0.95441,3e-05,5.69441]
[1776920805088,52.08,78000.03,20.2,0.95439,3e-05,5.69644]
[1776920807102,52.08,77998.75,20.2,0.95435,3e-05,5.70041]
[1776920812138,52.08,77998.86,20.2,0.95435,3e-05,5.70028]
[1776920817173,52.08,77999.21,20.2,0.95435,3e-05,5.69988]
[1776920822208,52.09,77999.26,20.2,0.95434,3e-05,5.70106]
[1776920824221,52.09,78006.17,20.2,0.95455,3e-05,5.68064]
[1776920825228,52.09,78014.74,20.2,0.95481,3e-05,5.65502]
[1776920826236,52.09,78016.0,20.2,0.95485,3e-05,5.65152]
[1776920828249,52.09,78016.14,20.2,0.95484,3e-05,5.65179]
[1776920833285,52.1,78016.24,20.2,0.95483,3e-05,5.65322]
[1776920838319,52.1,78016.52,20.2,0.95482,3e-05,5.65407]
[1776920843355,52.11,78012.43,20.2,0.95468,3e-05,5.66813]
[1776920844362,52.11,78011.17,20.2,0.95464,3e-05,5.67228]
[1776920848390,52.11,78013.6,20.2,0.9547,3e-05,5.66618]
[1776920852418,52.12,78010.59,20.2,0.95462,3e-05,5.67302]
[1776920853425,52.12,78004.92,20.2,0.95444,3e-05,5.69082]
[1776920856446,52.12,78003.65,20.2,0.95439,3e-05,5.69504]
[1776920861481,52.12,78009.98,20.2,0.95459,3e-05,5.67609]
[1776920866516,52.12,78009.38,20.2,0.95457,3e-05,5.67827]
[1776920871551,52.12,78009.83,20.2,0.95458,3e-05,5.67726]
[1776920876586,52.13,78009.73,20.2,0.95457,3e-05,5.67792]
[1776920882628,52.13,78009.7,20.2,0.95456,3e-05,5.6784]
[1776920887663,52.13,78009.06,20.2,0.95454,3e-05,5.68068]
[1776920892698,52.13,78009.95,20.2,0.95457,3e-05,5.67831]
[1776920898739,52.13,78009.57,20.2,0.95455,3e-05,5.67986]
[1776920903774,52.13,78009.15,20.2,0.95453,3e-05,5.68147]
[1776920905789,52.13,78007.92,20.2,0.95449,3e-05,5.68532]
[1776920908810,52.13,78010.57,20.2,0.95457,3e-05,5.67746]
[1776920913845,52.13,78010.29,20.2,0.95459,3e-05,5.67514]
[1776920914853,52.13,78011.47,20.2,0.95462,3e-05,5.67165]
[1776920917873,52.14,78014.36,20.2,0.95471,3e-05,5.66315]
[1776920918880,52.14,78016.04,20.2,0.95476,3e-05,5.65817]
[1776920923914,52.14,78016.12,20.2,0.95476,3e-05,5.65844]
[1776920928950,52.14,78016.63,20.2,0.95477,3e-05,5.65741]
[1776920930964,52.14,78015.4,20.2,0.95473,3e-05,5.66133]
[1776920932978,52.14,78012.85,20.2,0.95465,3e-05,5.66923]
[1776920933985,52.14,78011.42,20.2,0.9546,3e-05,5.67364]
[1776920935998,52.14,78009.93,20.2,0.95456,3e-05,5.6783]
[1776920940028,52.14,78008.46,20.2,0.95451,3e-05,5.68302]
[1776920941035,52.14,78006.24,20.2,0.95444,3e-05,5.6898]
[1776920942042,52.14,78001.26,20.2,0.95428,3e-05,5.70495]
[1776920944057,52.14,77996.28,20.2,0.95413,3e-05,5.72057]
[1776920946071,52.14,77994.94,20.2,0.95408,3e-05,5.72486]
[1776920951106,52.14,77993.27,20.2,0.95403,3e-05,5.72991]
[1776920956141,52.14,77992.4,20.2,0.954,3e-05,5.7325]
[1776920961176,52.14,77992.7,20.2,0.95401,3e-05,5.73154]
[1776920966211,52.14,77992.81,20.2,0.95401,3e-05,5.7314]
[1776920972253,52.15,77993.07,20.2,0.95404,3e-05,5.72837]
[1776920977326,52.15,77993.0,20.2,0.95402,3e-05,5.7297]
[1776920982361,52.16,77993.52,20.2,0.95403,3e-05,5.72923]
[1776920986388,52.16,77991.81,20.2,0.95397,3e-05,5.73533]
[1776920987396,52.16,77990.07,20.2,0.95391,3e-05,5.74085]
[1776920991424,52.16,77998.8,20.2,0.95417,3e-05,5.71512]
[1776920992431,52.16,78001.6,20.2,0.95426,3e-05,5.70683]
[1776920993846,52.16,78001.6,20.2,0.95426,3e-05,5.70683]
[1776920993948,52.16,78001.45,20.2,0.95425,3e-05,5.70779]
[1776920994445,52.16,77992.46,20.2,0.95397,3e-05,5.73511]
[1776920995452,52.17,77989.41,20.2,0.95387,3e-05,5.74465]
[1776920996459,52.17,77990.46,20.2,0.9539,3e-05,5.74166]
[1776920999833,52.17,77990.66,20.2,0.9539,3e-05,5.74145]
[1776921000166,52.17,77990.66,20.2,0.9539,3e-05,5.74145]
[1776921000232,52.17,77990.61,20.2,0.9539,3e-05,5.742]
[1776921001039,52.17,77990.61,20.2,0.9539,3e-05,5.742]
[1776921001099,52.17,78031.18,20.2,0.95515,3e-05,5.61929]
[1776921001495,52.17,78039.81,20.2,0.95541,3e-05,5.59342]
[1776921002502,52.17,78038.16,20.2,0.95536,3e-05,5.59892]
[1776921003830,52.17,78038.16,20.2,0.95536,3e-05,5.59892]
[1776921006530,52.17,78040.52,20.2,0.95542,3e-05,5.59269]
[1776921010558,52.18,78037.43,20.2,0.95532,3e-05,5.60278]
[1776921011565,52.18,78030.55,20.2,0.95511,3e-05,5.62361]
[1776921012572,52.18,78028.17,20.2,0.95503,3e-05,5.63091]
[1776921013924,52.18,78020.59,20.2,0.9548,3e-05,5.65397]
[1776921016600,52.18,78018.69,20.2,0.95474,3e-05,5.65989]
[1776921018613,52.18,78017.17,20.2,0.95469,3e-05,5.66463]
[1776921019621,52.18,78009.81,20.2,0.95446,3e-05,5.68695]
[1776921024656,52.18,78010.37,20.2,0.95447,3e-05,5.6859]
[1776921029691,52.19,78010.11,20.2,0.95445,3e-05,5.68795]
[1776921030698,52.19,78014.25,20.2,0.95458,3e-05,5.67567]
[1776921035733,52.19,78014.55,20.2,0.9546,3e-05,5.67259]
[1776921040770,52.2,78013.99,20.2,0.95457,3e-05,5.67565]
[1776921045805,52.2,78014.63,20.2,0.95457,3e-05,5.67507]
[1776921050840,52.2,78014.77,20.2,0.95456,3e-05,5.676]
[1776921055875,52.21,78014.58,20.2,0.95454,3e-05,5.67818]
[1776921060910,52.21,78014.75,20.2,0.95453,3e-05,5.67899]
[1776921063931,52.22,78016.61,20.2,0.95458,3e-05,5.67417]
[1776921064938,52.22,78031.22,20.2,0.95503,3e-05,5.63021]
[1776921065945,52.22,78033.41,20.2,0.9551,3e-05,5.62376]
[1776921066952,52.22,78035.24,20.2,0.95515,3e-05,5.61841]
[1776921068966,52.22,78036.98,20.2,0.9552,3e-05,5.61347]
[1776921071987,52.22,78030.52,20.2,0.955,3e-05,5.6333]
[1776921072993,52.22,78026.04,20.2,0.95486,3e-05,5.64689]
[1776921077023,52.22,78024.6,20.2,0.95481,3e-05,5.65158]
[1776921081050,52.22,78023.14,20.2,0.95477,3e-05,5.65629]
[1776921083065,52.22,78021.82,20.2,0.95472,3e-05,5.66041]
[1776921088100,52.22,78022.15,20.2,0.95473,3e-05,5.65972]
[1776921093135,52.23,78021.43,20.2,0.95473,3e-05,5.65867]
[1776921094142,52.23,78022.92,20.2,0.95478,3e-05,5.65425]
[1776921098170,52.23,78021.68,20.2,0.95474,3e-05,5.65828]
[1776921100184,52.23,78020.17,20.2,0.95469,3e-05,5.66297]
[1776921102197,52.23,78014.63,20.2,0.95452,3e-05,5.67982]
[1776921103205,52.23,78009.86,20.2,0.95437,3e-05,5.69427]
[1776921108240,52.23,78009.95,20.2,0.95437,3e-05,5.69405]
[1776921113275,52.23,78009.85,20.2,0.95437,3e-05,5.69438]
[1776921118309,52.23,78009.63,20.2,0.95436,3e-05,5.69508]
[1776921120324,52.23,78011.03,20.2,0.9544,3e-05,5.69086]
[1776921122338,52.23,78012.23,20.2,0.95444,3e-05,5.68726]
[1776921123345,52.23,78015.0,20.2,0.95453,3e-05,5.6789]
[1776921125358,52.23,78013.24,20.2,0.95447,3e-05,5.68429]
[1776921126366,52.23,78015.11,20.2,0.95453,3e-05,5.67889]
[1776921127373,52.23,78016.83,20.2,0.95458,3e-05,5.67395]
[1776921132408,52.23,78017.43,20.2,0.95458,3e-05,5.67348]
[1776921138450,52.24,78018.07,20.2,0.95459,3e-05,5.6732]
[1776921142478,52.24,78023.33,20.2,0.95474,3e-05,5.65844]
[1776921147514,52.25,78023.46,20.2,0.95473,3e-05,5.65889]
[1776921151542,52.25,78019.63,20.2,0.95464,3e-05,5.66722]
[1776921156579,52.25,78018.54,20.2,0.9546,3e-05,5.67082]
[1776921161612,52.25,78018.15,20.2,0.95458,3e-05,5.67233]
[1776921166649,52.25,78017.35,20.2,0.95455,3e-05,5.67531]
[1776921171684,52.25,78017.53,20.2,0.95455,3e-05,5.67553]
[1776921174705,52.25,78018.87,20.2,0.95459,3e-05,5.67168]
[1776921175712,52.25,78020.4,20.2,0.95464,3e-05,5.66714]
[1776921177727,52.26,78023.66,20.2,0.95474,3e-05,5.65749]
[1776921180747,52.26,78025.91,20.2,0.9548,3e-05,5.65102]
[1776921184775,52.26,78022.29,20.2,0.95469,3e-05,5.66235]
[1776921185782,52.26,78020.06,20.2,0.95462,3e-05,5.66916]
[1776921189810,52.26,78018.84,20.2,0.95458,3e-05,5.67314]
[1776921191824,52.26,78016.7,20.2,0.95451,3e-05,5.67973]
[1776921196859,52.26,78016.76,20.2,0.95451,3e-05,5.6798]
[1776921201893,52.26,78015.12,20.2,0.95446,3e-05,5.68502]
[1776921206929,52.26,78015.36,20.2,0.95446,3e-05,5.68452]
[1776921211964,52.26,78015.13,20.2,0.95448,3e-05,5.68191]
[1776921216999,52.26,78015.38,20.2,0.95448,3e-05,5.6814]
[1776921218411,52.26,78015.38,20.2,0.95448,3e-05,5.6814]
[1776921219580,52.26,78015.69,20.2,0.95449,3e-05,5.68056]
[1776921219943,52.26,78015.69,20.2,0.95449,3e-05,5.68056]
[1776921220036,52.26,78015.69,20.2,0.95449,3e-05,5.68061]
[1776921225056,52.27,78015.92,20.2,0.9545,3e-05,5.68023]
[1776921231097,52.27,78015.39,20.2,0.95448,3e-05,5.68214]
[1776921236133,52.27,78015.73,20.2,0.95448,3e-05,5.68134]
[1776921241168,52.27,78016.46,20.2,0.9545,3e-05,5.67937]
[1776921245196,52.27,78015.3,20.2,0.95447,3e-05,5.68306]
[1776921250231,52.27,78015.33,20.2,0.95445,3e-05,5.68427]
[1776921255266,52.28,78019.83,20.2,0.95458,3e-05,5.67197]
[1776921256273,52.28,78022.28,20.2,0.95465,3e-05,5.66486]
[1776921261308,52.28,78021.78,20.2,0.95463,3e-05,5.66739]
[1776921266343,52.28,78021.13,20.2,0.9546,3e-05,5.66967]
[1776921273392,52.28,78021.57,20.2,0.95464,3e-05,5.66525]
[1776921278427,52.28,78020.91,20.2,0.95462,3e-05,5.66758]
[1776921281448,52.29,78019.35,20.2,0.95457,3e-05,5.67248]
[1776921282455,52.29,78017.95,20.2,0.95452,3e-05,5.67676]
[1776921287490,52.29,78017.67,20.2,0.95451,3e-05,5.67785]
[1776921291518,52.29,78015.26,20.2,0.95443,3e-05,5.68531]
[1776921294539,52.29,78014.13,20.2,0.9544,3e-05,5.68882]
[1776921300581,52.29,78015.36,20.2,0.95444,3e-05,5.68527]
[1776921306623,52.29,78015.41,20.2,0.95443,3e-05,5.68533]
[1776921311658,52.29,78016.11,20.2,0.95445,3e-05,5.68339]
[1776921317700,52.29,78015.56,20.2,0.95444,3e-05,5.68528]
[1776921322735,52.29,78015.73,20.2,0.95444,3e-05,5.68498]
[1776921327770,52.29,78015.99,20.2,0.95444,3e-05,5.6844]
[1776921332804,52.29,78015.94,20.2,0.95447,3e-05,5.68123]
[1776921338847,52.29,78015.35,20.2,0.95445,3e-05,5.68328]
[1776921342875,52.29,78016.43,20.2,0.95448,3e-05,5.68021]
[1776921348917,52.29,78016.13,20.2,0.95446,3e-05,5.68142]
[1776921353952,52.3,78015.55,20.2,0.95444,3e-05,5.68342]
[1776921358987,52.3,78015.48,20.2,0.95444,3e-05,5.68387]
[1776921361001,52.3,78007.03,20.2,0.95418,3e-05,5.70952]
[1776921362008,52.3,77999.02,20.2,0.95393,3e-05,5.73382]
[1776921363015,52.3,77997.44,20.2,0.95388,3e-05,5.73858]
[1776921365030,52.3,77993.57,20.2,0.95376,3e-05,5.75026]
[1776921366037,52.3,77991.16,20.2,0.95369,3e-05,5.75753]
[1776921371071,52.29,77991.25,20.2,0.95369,3e-05,5.75689]
[1776921376107,52.29,77990.55,20.2,0.95367,3e-05,5.75866]
[1776921381143,52.29,77991.19,20.2,0.9537,3e-05,5.75637]
[1776921387184,52.29,77991.4,20.2,0.95371,3e-05,5.75557]
[1776921389199,52.29,77990.21,20.2,0.95367,3e-05,5.75951]
[1776921391052,52.29,77990.61,20.2,0.95368,3e-05,5.75845]
[1776921391213,52.29,77988.5,20.2,0.95364,3e-05,5.76148]
[1776921392412,52.29,77988.5,20.2,0.95364,3e-05,5.76148]
[1776921392435,52.29,77985.64,20.2,0.95354,3e-05,5.7705]
[1776921394234,52.3,77984.27,20.2,0.9535,3e-05,5.77495]
[1776921399269,52.3,77983.54,20.2,0.95347,3e-05,5.77781]
[1776921402291,52.3,77985.3,20.2,0.95352,3e-05,5.7728]
[1776921403299,52.3,77983.57,20.2,0.95346,3e-05,5.77821]
[1776921405313,52.3,77984.78,20.2,0.9535,3e-05,5.77476]
[1776921407327,52.3,77983.27,20.2,0.95345,3e-05,5.77961]
[1776921409340,52.3,77981.76,20.2,0.9534,3e-05,5.78445]
[1776921410310,52.3,77981.76,20.2,0.9534,3e-05,5.78445]
[1776921410348,52.3,77980.37,20.2,0.95335,3e-05,5.78881]
[1776921411355,52.3,77971.41,20.2,0.95307,3e-05,5.81633]
[1776921412362,52.3,77966.74,20.2,0.95292,3e-05,5.83071]
[1776921413370,52.3,77965.24,20.2,0.95288,3e-05,5.83534]
[1776921414376,52.3,77961.41,20.2,0.95275,3e-05,5.84713]
[1776921419411,52.3,77960.96,20.2,0.95274,3e-05,5.84848]
[1776921422433,52.3,77959.48,20.2,0.95269,3e-05,5.85301]
[1776921424446,52.3,77957.95,20.2,0.95264,3e-05,5.85769]
[1776921425453,52.3,77955.81,20.2,0.95258,3e-05,5.86427]
[1776921426460,52.3,77957.69,20.2,0.95264,3e-05,5.85844]
[1776921430488,52.3,77956.01,20.2,0.95258,3e-05,5.86353]
[1776921433509,52.3,77957.49,20.2,0.95263,3e-05,5.85889]
[1776921436530,52.3,77960.32,20.2,0.95272,3e-05,5.85012]
[1776921439550,52.3,77962.77,20.2,0.9528,3e-05,5.84258]
[1776921442572,52.3,77959.98,20.2,0.95271,3e-05,5.85118]
[1776921444586,52.3,77958.75,20.2,0.95267,3e-05,5.85495]
[1776921449621,52.3,77957.42,20.2,0.95263,3e-05,5.85898]
[1776921454656,52.3,77957.14,20.2,0.95265,3e-05,5.8562]
[1776921456670,52.3,77952.99,20.2,0.95252,3e-05,5.86896]
[1776921457677,52.3,77951.7,20.2,0.95248,3e-05,5.8729]
[1776921462713,52.3,77952.05,20.2,0.95249,3e-05,5.87162]
[1776921465734,52.3,77949.46,20.2,0.95241,3e-05,5.8795]
[1776921467749,52.3,77948.11,20.2,0.95237,3e-05,5.88358]
[1776921469762,52.3,77945.92,20.2,0.9523,3e-05,5.89024]
[1776921474797,52.3,77945.46,20.2,0.95229,3e-05,5.89133]
[1776921479832,52.3,77947.04,20.2,0.95234,3e-05,5.88615]
[1776921481846,52.3,77949.39,20.2,0.95242,3e-05,5.87878]
[1776921486881,52.3,77949.24,20.2,0.95241,3e-05,5.87902]
[1776921491916,52.3,77949.0,20.2,0.95241,3e-05,5.87955]
[1776921497958,52.29,77950.75,20.2,0.95247,3e-05,5.87387]
[1776921499972,52.29,77965.94,20.2,0.95295,3e-05,5.82709]
[1776921502993,52.29,77967.22,20.2,0.95299,3e-05,5.82331]
[1776921508028,52.3,77966.96,20.2,0.95298,3e-05,5.82435]
[1776921514070,52.3,77967.2,20.2,0.95301,3e-05,5.82033]
[1776921519105,52.3,77966.64,20.2,0.95299,3e-05,5.8223]
[1776921524140,52.3,77966.55,20.2,0.95298,3e-05,5.82285]
[1776921528261,52.3,77966.5,20.2,0.95298,3e-05,5.82312]
[1776921529298,52.3,77966.5,20.2,0.95298,3e-05,5.82323]
[1776921529374,52.3,77962.78,20.2,0.95286,3e-05,5.83471]
[1776921529941,52.3,77962.78,20.2,0.95286,3e-05,5.83471]
[1776921530182,52.3,77960.74,20.2,0.9528,3e-05,5.84102]
[1776921536224,52.3,77960.78,20.2,0.95279,3e-05,5.84109]
[1776921541259,52.3,77961.69,20.2,0.95282,3e-05,5.83846]
[1776921547300,52.3,77961.48,20.2,0.95281,3e-05,5.83935]
[1776921552337,52.3,77961.84,20.2,0.95282,3e-05,5.83845]
[1776921556365,52.3,77960.61,20.2,0.95278,3e-05,5.84241]
[1776921557371,52.3,77962.58,20.2,0.95284,3e-05,5.83639]
[1776921561401,52.3,77964.21,20.2,0.95289,3e-05,5.83164]
[1776921563414,52.3,77966.07,20.2,0.95295,3e-05,5.82605]
[1776921567443,52.3,77964.91,20.2,0.95291,3e-05,5.82988]
[1776921572478,52.31,77964.82,20.2,0.95293,3e-05,5.82687]
[1776921577514,52.31,77964.28,20.2,0.95291,3e-05,5.82885]
[1776921579528,52.31,77956.75,20.2,0.95267,3e-05,5.85211]
[1776921580699,52.31,77956.75,20.2,0.95267,3e-05,5.85211]
[1776921580725,52.31,77953.61,20.2,0.95257,3e-05,5.8618]
[1776921581542,52.31,77950.87,20.2,0.95248,3e-05,5.87025]
[1776921585570,52.31,77949.23,20.2,0.95243,3e-05,5.87523]
[1776921592619,52.31,77948.6,20.2,0.95241,3e-05,5.87692]
[1776921593626,52.31,77942.48,20.2,0.95222,3e-05,5.8958]
[1776921595640,52.31,77941.24,20.2,0.95218,3e-05,5.89948]
[1776921596468,52.31,77941.24,20.2,0.95218,3e-05,5.89948]
[1776921596925,52.31,77941.24,20.2,0.95218,3e-05,5.89948]
[1776921596651,52.31,77963.98,20.2,0.95291,3e-05,5.8293]
[1776921597542,52.31,77963.98,20.2,0.95291,3e-05,5.8293]
[1776921597654,52.31,77993.96,20.2,0.95384,3e-05,5.7381]
[1776921598661,52.31,78011.3,20.2,0.95438,3e-05,5.68551]
[1776921599668,52.31,78017.53,20.2,0.95457,3e-05,5.66677]
[1776921600549,52.31,78017.53,20.2,0.95457,3e-05,5.66677]
[1776921600747,52.31,78017.53,20.2,0.95457,3e-05,5.66677]
[1776921600754,52.31,78026.72,20.2,0.95486,3e-05,5.63919]
[1776921601237,52.31,78026.72,20.2,0.95486,3e-05,5.63919]
[1776921601700,52.31,78026.72,20.2,0.95486,3e-05,5.63919]
[1776921601750,52.31,78028.83,20.2,0.95492,3e-05,5.63298]
[1776921602689,52.31,78031.75,20.2,0.95501,3e-05,5.62436]
[1776921603696,52.31,78030.2,20.2,0.95496,3e-05,5.62917]
[1776921604436,52.31,78030.2,20.2,0.95496,3e-05,5.62917]
[1776921609738,52.31,78030.63,20.2,0.95496,3e-05,5.62868]
[1776921614773,52.31,78030.57,20.2,0.95496,3e-05,5.6295]
[1776921617794,52.31,78027.83,20.2,0.95487,3e-05,5.6381]
[1776921622829,52.32,78027.92,20.2,0.95486,3e-05,5.63842]
[1776921626857,52.32,78029.86,20.2,0.95492,3e-05,5.63308]
[1776921629878,52.32,78034.3,20.2,0.95505,3e-05,5.62015]
[1776921630885,52.32,78035.68,20.2,0.95509,3e-05,5.61617]
[1776921633906,52.32,78037.17,20.2,0.95516,3e-05,5.60869]
[1776921634913,52.32,78031.76,20.2,0.95499,3e-05,5.62507]
[1776921639948,52.32,78032.07,20.2,0.95499,3e-05,5.62488]
[1776921641962,52.33,78030.73,20.2,0.95495,3e-05,5.6292]
[1776921642978,52.33,78019.75,20.2,0.95461,3e-05,5.66236]
[1776921643984,52.33,78011.97,20.2,0.95437,3e-05,5.68592]
[1776921644991,52.33,78010.51,20.2,0.95432,3e-05,5.69038]
[1776921650029,52.33,78011.33,20.2,0.95435,3e-05,5.68812]
[1776921654056,52.33,78009.97,20.2,0.9543,3e-05,5.6924]
[1776921656070,52.33,78011.6,20.2,0.95435,3e-05,5.68756]
[1776921661106,52.33,78011.33,20.2,0.95434,3e-05,5.68859]
[1776921666141,52.33,78011.1,20.2,0.95433,3e-05,5.6895]
[1776921669162,52.33,78006.63,20.2,0.95419,3e-05,5.70315]
[1776921670168,52.33,78004.95,20.2,0.95414,3e-05,5.70826]
[1776921671176,52.33,78001.74,20.2,0.95404,3e-05,5.718]
[1776921672183,52.33,77997.7,20.2,0.95392,3e-05,5.73025]
[1776921677218,52.33,77998.49,20.2,0.95393,3e-05,5.72885]
[1776921682252,52.34,77998.07,20.2,0.95391,3e-05,5.73111]
[1776921687288,52.34,77996.97,20.2,0.95387,3e-05,5.73473]
[1776921692326,52.34,77996.78,20.2,0.95389,3e-05,5.73156]
[1776921697360,52.34,77998.34,20.2,0.95394,3e-05,5.72667]
[1776921701389,52.34,78006.28,20.2,0.95419,3e-05,5.7025]
[1776921702395,52.34,78008.3,20.2,0.95425,3e-05,5.69637]
[1776921704410,52.34,78007.79,20.2,0.95424,3e-05,5.69795]
[1776921709446,52.34,78007.63,20.2,0.95423,3e-05,5.69874]
[1776921714482,52.34,78007.69,20.2,0.95423,3e-05,5.69863]
[1776921716496,52.34,78008.94,20.2,0.95427,3e-05,5.69487]
[1776921722538,52.34,78008.06,20.2,0.95424,3e-05,5.69762]
[1776921727572,52.34,78007.73,20.2,0.95422,3e-05,5.69933]
[1776921731040,52.34,78007.78,20.2,0.95423,3e-05,5.69919]
[1776921731112,52.34,78002.44,20.2,0.95406,3e-05,5.71536]
[1776921731601,52.34,77993.99,20.2,0.9538,3e-05,5.74098]
[1776921732608,52.34,77990.53,20.2,0.95369,3e-05,5.75165]
[1776921735628,52.34,77988.99,20.2,0.95364,3e-05,5.75629]
[1776921740665,52.34,77988.8,20.2,0.95364,3e-05,5.75642]
[1776921744640,52.34,77987.89,20.2,0.95361,3e-05,5.75891]
[1776921744690,52.34,77987.89,20.2,0.95361,3e-05,5.75891]
[1776921744693,52.34,77986.89,20.2,0.95358,3e-05,5.76186]
[1776921745700,52.34,77979.9,20.2,0.95336,3e-05,5.78309]
[1776921750735,52.34,77980.78,20.2,0.9534,3e-05,5.77976]
[1776921753756,52.33,77979.62,20.2,0.95339,3e-05,5.77939]
[1776921754763,52.33,77977.23,20.2,0.95332,3e-05,5.78658]
[1776921755770,52.33,77974.44,20.2,0.95323,3e-05,5.79498]
[1776921758438,52.33,77973.92,20.2,0.95322,3e-05,5.7963]
[1776921760805,52.33,77970.76,20.2,0.95312,3e-05,5.80555]
[1776921765840,52.33,77970.92,20.2,0.95312,3e-05,5.80539]
[1776921770876,52.33,77971.04,20.2,0.95312,3e-05,5.80537]
[1776921775911,52.33,77970.78,20.2,0.95312,3e-05,5.80605]
[1776921780946,52.33,77970.3,20.2,0.95311,3e-05,5.80674]
[1776921785981,52.33,77970.96,20.2,0.95314,3e-05,5.80394]
[1776921791016,52.32,77970.82,20.2,0.95314,3e-05,5.8036]
[1776921796051,52.32,77970.75,20.2,0.95315,3e-05,5.80304]
[1776921801086,52.32,77970.95,20.2,0.95316,3e-05,5.80166]
[1776921806121,52.32,77970.91,20.2,0.95317,3e-05,5.80103]
[1776921807122,52.32,77970.91,20.2,0.95317,3e-05,5.80103]
[1776921808221,52.32,77970.63,20.2,0.95316,3e-05,5.80174]
[1776921809148,52.32,77971.15,20.2,0.95318,3e-05,5.79985]
[1776921810446,52.32,77971.16,20.2,0.95318,3e-05,5.79967]
[1776921816197,52.31,77970.67,20.2,0.9532,3e-05,5.79675]
[1776921821232,52.31,77970.51,20.2,0.9532,3e-05,5.79652]
[1776921823246,52.31,77972.35,20.2,0.95326,3e-05,5.79061]
[1776921824252,52.31,77976.53,20.2,0.9534,3e-05,5.7777]
[1776921829288,52.31,77978.93,20.2,0.95348,3e-05,5.7698]
[1776921831301,52.31,77977.66,20.2,0.95344,3e-05,5.77347]
[1776921836337,52.3,77977.82,20.2,0.95345,3e-05,5.77244]
[1776921838351,52.3,77978.86,20.2,0.95349,3e-05,5.76904]
[1776921842379,52.3,77975.46,20.2,0.95338,3e-05,5.779]
[1776921848421,52.3,77975.34,20.2,0.95339,3e-05,5.77862]
[1776921853456,52.3,77975.62,20.2,0.9534,3e-05,5.77716]
[1776921857484,52.3,77973.79,20.2,0.95335,3e-05,5.78227]
[1776921860505,52.3,77976.44,20.2,0.95344,3e-05,5.77379]
[1776921861512,52.29,77977.93,20.2,0.95348,3e-05,5.76913]
[1776921867554,52.29,77978.7,20.2,0.95351,3e-05,5.76616]
[1776921873596,52.29,77978.69,20.2,0.95355,3e-05,5.76201]
[1776921875559,52.29,77978.65,20.2,0.95355,3e-05,5.76204]
[1776921876846,52.29,77978.69,20.2,0.95355,3e-05,5.76182]
[1776921879640,52.29,77975.3,20.2,0.95345,3e-05,5.77177]
[1776921880648,52.29,77973.78,20.2,0.9534,3e-05,5.77632]
[1776921886094,52.29,77973.78,20.2,0.9534,3e-05,5.77605]
[1776921886690,52.29,77965.53,20.2,0.95314,3e-05,5.80104]
[1776921887563,52.29,77965.53,20.2,0.95314,3e-05,5.80104]
[1776921888704,52.29,77963.87,20.2,0.95309,3e-05,5.80628]
[1776921889711,52.29,77965.09,20.2,0.95313,3e-05,5.80259]
[1776921894746,52.29,77964.46,20.2,0.95311,3e-05,5.80479]
[1776921899781,52.29,77963.91,20.2,0.95308,3e-05,5.80683]
[1776921904816,52.29,77963.2,20.2,0.95306,3e-05,5.80932]
[1776921909851,52.29,77963.42,20.2,0.95306,3e-05,5.80895]
[1776921914886,52.29,77963.2,20.2,0.95305,3e-05,5.80995]
[1776921917908,52.29,77961.95,20.2,0.95301,3e-05,5.81398]
[1776921921935,52.29,77956.87,20.2,0.95285,3e-05,5.82982]
[1776921922942,52.29,77955.07,20.2,0.95279,3e-05,5.83539]
[1776921923533,52.29,77955.07,20.2,0.95279,3e-05,5.83539]
[1776921923948,52.29,77943.78,20.2,0.95243,3e-05,5.87021]
[1776921924997,52.29,77943.78,20.2,0.95243,3e-05,5.87021]
[1776921925098,52.29,77934.47,20.2,0.95213,3e-05,5.89896]
[1776921925963,52.29,77931.63,20.2,0.95204,3e-05,5.90768]
[1776921927466,52.29,77931.0,20.2,0.95202,3e-05,5.90954]
[1776921930998,52.29,77928.29,20.2,0.95194,3e-05,5.91753]
[1776921936037,52.29,77928.4,20.2,0.95197,3e-05,5.91301]
[1776921941071,52.29,77928.78,20.2,0.95199,3e-05,5.91128]
[1776921946110,52.29,77928.22,20.2,0.95198,3e-05,5.91248]
[1776921951146,52.28,77928.04,20.2,0.95198,3e-05,5.91249]
[1776921951512,52.28,77928.04,20.2,0.95198,3e-05,5.91249]
[1776921952153,52.28,77917.47,20.2,0.95164,3e-05,5.94524]
[1776921952838,52.28,77917.47,20.2,0.95164,3e-05,5.94524]
[1776921953160,52.28,77914.74,20.2,0.95155,3e-05,5.95358]
[1776921957188,52.28,77916.31,20.2,0.95161,3e-05,5.94797]
[1776921960209,52.28,77918.09,20.2,0.95167,3e-05,5.9419]
[1776921961216,52.28,77924.21,20.2,0.95187,3e-05,5.9227]
[1776921966255,52.28,77924.1,20.2,0.95188,3e-05,5.92239]
[1776921969276,52.28,77925.16,20.2,0.95191,3e-05,5.91872]
[1776921973304,52.27,77921.07,20.2,0.95179,3e-05,5.93094]
[1776921973871,52.27,77921.07,20.2,0.95179,3e-05,5.93094]
[1776921974311,52.27,77917.95,20.2,0.95169,3e-05,5.9405]
[1776921976325,52.27,77916.53,20.2,0.95164,3e-05,5.94459]
[1776921977895,52.27,77916.32,20.2,0.95164,3e-05,5.94508]
[1776921987401,52.27,77910.96,20.2,0.95148,3e-05,5.9601]
[1776921988409,52.27,77909.59,20.2,0.95144,3e-05,5.96418]
[1776921991431,52.26,77911.43,20.2,0.95153,3e-05,5.95423]
[1776921992438,52.26,77916.03,20.2,0.95168,3e-05,5.93971]
[1776921993445,52.26,77918.52,20.2,0.95177,3e-05,5.93181]
[1776921997473,52.26,77919.8,20.2,0.95181,3e-05,5.92726]
[1776922000494,52.26,77922.93,20.2,0.95192,3e-05,5.91716]
[1776922006536,52.26,77921.46,20.2,0.95188,3e-05,5.92105]
[1776922012579,52.26,77921.34,20.2,0.95188,3e-05,5.9207]
[1776922018621,52.25,77921.17,20.2,0.95188,3e-05,5.92044]
[1776922019628,52.25,77919.23,20.2,0.95182,3e-05,5.92633]
[1776922024663,52.25,77919.09,20.2,0.95182,3e-05,5.92604]
[1776922026677,52.25,77915.69,20.2,0.95172,3e-05,5.93632]
[1776922027684,52.25,77912.33,20.2,0.95161,3e-05,5.94662]
[1776922029698,52.25,77910.48,20.2,0.95155,3e-05,5.95202]
[1776922031711,52.25,77916.01,20.2,0.95174,3e-05,5.93441]
[1776922032719,52.25,77918.12,20.2,0.95181,3e-05,5.92768]
[1776922037754,52.24,77917.75,20.2,0.9518,3e-05,5.9281]
[1776922042789,52.24,77917.89,20.2,0.95181,3e-05,5.92695]
[1776922047824,52.24,77918.0,20.2,0.95183,3e-05,5.9259]
[1776922052859,52.24,77917.9,20.2,0.95186,3e-05,5.92192]
[1776922054873,52.24,77921.55,20.2,0.95198,3e-05,5.91032]
[1776922055880,52.24,77925.74,20.2,0.95211,3e-05,5.89718]
[1776922060597,52.23,77926.1,20.2,0.95213,3e-05,5.89569]
[1776922060915,52.23,77934.15,20.2,0.95239,3e-05,5.87067]
[1776922061921,52.23,77935.58,20.2,0.95243,3e-05,5.86616]
[1776922062929,52.23,77935.59,20.2,0.95244,3e-05,5.86605]
[1776922063935,52.23,77932.1,20.2,0.95232,3e-05,5.87681]
[1776922064943,52.23,77930.97,20.2,0.95229,3e-05,5.88026]
[1776922068970,52.23,77928.68,20.2,0.95222,3e-05,5.88712]
[1776922070985,52.23,77929.81,20.2,0.95225,3e-05,5.88349]
[1776922074006,52.23,77928.78,20.2,0.95222,3e-05,5.88649]
[1776922079445,52.23,77928.68,20.2,0.95222,3e-05,5.88652]
[1776922080048,52.23,77926.43,20.2,0.95215,3e-05,5.89336]
[1776922085083,52.23,77927.04,20.2,0.95218,3e-05,5.89108]
[1776922090118,52.23,77927.48,20.2,0.95219,3e-05,5.88935]
[1776922096161,52.23,77926.64,20.2,0.95217,3e-05,5.89152]
[1776922101197,52.22,77927.26,20.2,0.95219,3e-05,5.88924]
[1776922104218,52.22,77930.53,20.2,0.9523,3e-05,5.8789]
[1776922109253,52.22,77930.69,20.2,0.95231,3e-05,5.87813]
[1776922110260,52.22,77932.2,20.2,0.95236,3e-05,5.87341]
[1776922111267,52.22,77933.64,20.2,0.95243,3e-05,5.86531]
[1776922114288,52.22,77932.62,20.2,0.9524,3e-05,5.86839]
[1776922119323,52.22,77932.05,20.2,0.95238,3e-05,5.87004]
[1776922123351,52.22,77930.57,20.2,0.95234,3e-05,5.87452]
[1776922130400,52.22,77930.43,20.2,0.95233,3e-05,5.87472]
[1776922135436,52.22,77930.13,20.2,0.95233,3e-05,5.87548]
[1776922141478,52.22,77929.87,20.2,0.95232,3e-05,5.87605]
[1776922146513,52.22,77930.03,20.2,0.95233,3e-05,5.87535]
[1776922154569,52.22,77929.89,20.2,0.95233,3e-05,5.87541]
[1776922159604,52.22,77929.66,20.2,0.95232,3e-05,5.87588]
[1776922165646,52.22,77929.24,20.2,0.95231,3e-05,5.87687]
[1776922170681,52.22,77929.28,20.2,0.95232,3e-05,5.87647]
[1776922175716,52.21,77929.67,20.2,0.95236,3e-05,5.87141]
[1776922181758,52.21,77929.24,20.2,0.95235,3e-05,5.87243]
[1776922190821,52.21,77928.03,20.2,0.95231,3e-05,5.87568]
[1776922191827,52.21,77929.58,20.2,0.95236,3e-05,5.87082]
[1776922192835,52.21,77927.79,20.2,0.95231,3e-05,5.87631]
[1776922197870,52.21,77926.76,20.2,0.95228,3e-05,5.8792]
[1776922198877,52.21,77925.18,20.2,0.95223,3e-05,5.88403]
[1776922203912,52.21,77922.0,20.2,0.95213,3e-05,5.89353]
[1776922204919,52.21,77916.6,20.2,0.95195,3e-05,5.91023]
[1776922205927,52.21,77910.6,20.2,0.95176,3e-05,5.92881]
[1776922206933,52.21,77908.68,20.2,0.9517,3e-05,5.93467]
[1776922209954,52.21,77906.49,20.2,0.95163,3e-05,5.94104]
[1776922212975,52.2,77905.31,20.2,0.9516,3e-05,5.94424]
[1776922214460,52.2,77905.31,20.2,0.9516,3e-05,5.94424]
[1776922214989,52.2,77896.23,20.2,0.95131,3e-05,5.97228]
[1776922215996,52.2,77892.63,20.2,0.95119,3e-05,5.98339]
[1776922217003,52.2,77894.24,20.2,0.95124,3e-05,5.97814]
[1776922219017,52.2,77892.2,20.2,0.95118,3e-05,5.98408]
[1776922221049,52.2,77891.32,20.2,0.95116,3e-05,5.98661]
[1776922221507,52.2,77891.32,20.2,0.95116,3e-05,5.98661]
[1776922221530,52.2,77891.35,20.2,0.95116,3e-05,5.98606]
[1776922222038,52.2,77886.0,20.2,0.95099,3e-05,6.00284]
[1776922223045,52.2,77887.36,20.2,0.95103,3e-05,5.99834]
[1776922228080,52.19,77886.48,20.2,0.95102,3e-05,5.99985]
[1776922231101,52.19,77880.76,20.2,0.95087,3e-05,6.01319]
[1776922234122,52.19,77879.56,20.2,0.95083,3e-05,6.01642]
[1776922238149,52.18,77876.34,20.2,0.95074,3e-05,6.0252]
[1776922241170,52.18,77875.02,20.2,0.9507,3e-05,6.02851]
[1776922242178,52.18,77872.66,20.2,0.95063,3e-05,6.03566]
[1776922243185,52.18,77871.12,20.2,0.95058,3e-05,6.04023]
[1776922247125,52.18,77870.22,20.2,0.95056,3e-05,6.04217]
[1776922247213,52.18,77868.79,20.2,0.95052,3e-05,6.04638]
[1776922248479,52.18,77868.79,20.2,0.95052,3e-05,6.04638]
[1776922248485,52.18,77862.61,20.2,0.95031,3e-05,6.0656]
[1776922249227,52.17,77860.81,20.2,0.95026,3e-05,6.07096]
[1776922250234,52.17,77865.82,20.2,0.95043,3e-05,6.05477]
[1776922252248,52.17,77868.34,20.2,0.95052,3e-05,6.04617]
[1776922253255,52.17,77872.99,20.2,0.95068,3e-05,6.03119]
[1776922254262,52.17,77875.43,20.2,0.95076,3e-05,6.02322]
[1776922255269,52.17,77878.06,20.2,0.95085,3e-05,6.01468]
[1776922257283,52.17,77879.35,20.2,0.9509,3e-05,6.01012]
[1776922258425,52.17,77879.35,20.2,0.9509,3e-05,6.01012]
[1776922259297,52.16,77886.64,20.2,0.95114,3e-05,5.98674]
[1776922260005,52.16,77886.64,20.2,0.95114,3e-05,5.98674]
[1776922260308,52.16,77896.93,20.2,0.95148,3e-05,5.95451]
[1776922261445,52.16,77896.93,20.2,0.95148,3e-05,5.95451]
[1776922261533,52.16,77909.81,20.2,0.9519,3e-05,5.91398]
[1776922262305,52.16,77909.81,20.2,0.9519,3e-05,5.91398]
[1776922262393,52.16,77909.81,20.2,0.9519,3e-05,5.91398]
[1776922262497,52.16,77909.81,20.2,0.9519,3e-05,5.91398]
[1776922262593,52.16,77916.75,20.2,0.95213,3e-05,5.89232]
[1776922263448,52.16,77916.75,20.2,0.95213,3e-05,5.89232]
[1776922263508,52.16,77925.81,20.2,0.95242,3e-05,5.86418]
[1776922265945,52.16,77926.01,20.2,0.95242,3e-05,5.86356]
[1776922266357,52.16,77924.4,20.2,0.95237,3e-05,5.86853]
[1776922267368,52.16,77917.08,20.2,0.95214,3e-05,5.89121]
[1776922268375,52.16,77915.17,20.2,0.95208,3e-05,5.89708]
[1776922269383,52.16,77917.3,20.2,0.95215,3e-05,5.89039]
[1776922270390,52.16,77918.87,20.2,0.9522,3e-05,5.88545]
[1776922271397,52.16,77921.89,20.2,0.95229,3e-05,5.87603]
[1776922272404,52.16,77924.32,20.2,0.95237,3e-05,5.86845]
[1776922275425,52.16,77921.45,20.2,0.95228,3e-05,5.87725]
[1776922280460,52.16,77920.64,20.2,0.95226,3e-05,5.87949]
[1776922282474,52.16,77919.27,20.2,0.95222,3e-05,5.88363]
[1776922284488,52.16,77917.83,20.2,0.95217,3e-05,5.88797]
[1776922285495,52.16,77914.25,20.2,0.95206,3e-05,5.89902]
[1776922286502,52.16,77908.52,20.2,0.95187,3e-05,5.91676]
[1776922287298,52.16,77908.52,20.2,0.95187,3e-05,5.91676]
[1776922287509,52.16,77904.33,20.2,0.95174,3e-05,5.9297]
[1776922291426,52.16,77903.09,20.2,0.9517,3e-05,5.93314]
[1776922291537,52.16,77900.74,20.2,0.95165,3e-05,5.93671]
[1776922292705,52.16,77900.74,20.2,0.95165,3e-05,5.93671]
[1776922292544,52.16,77889.16,20.2,0.95128,3e-05,5.97277]
[1776922293551,52.16,77887.54,20.2,0.95122,3e-05,5.97764]
[1776922293925,52.16,77887.54,20.2,0.95122,3e-05,5.97764]
[1776922299593,52.15,77885.57,20.2,0.95117,3e-05,5.98251]
[1776922304628,52.15,77886.22,20.2,0.95121,3e-05,5.97939]
[1776922310670,52.14,77886.56,20.2,0.95123,3e-05,5.97707]
[1776922315705,52.14,77885.9,20.2,0.95122,3e-05,5.97813]
[1776922321747,52.14,77885.78,20.2,0.95123,3e-05,5.97729]
[1776922325775,52.13,77884.01,20.2,0.95118,3e-05,5.98203]
[1776922328798,52.13,77891.27,20.2,0.95142,3e-05,5.95866]
[1776922329804,52.13,77898.27,20.2,0.95165,3e-05,5.9366]
[1776922330811,52.13,77901.62,20.2,0.95176,3e-05,5.92602]
[1776922335846,52.13,77900.65,20.2,0.95174,3e-05,5.92847]
[1776922339875,52.13,77894.61,20.2,0.95154,3e-05,5.94685]
[1776922340882,52.13,77890.77,20.2,0.95142,3e-05,5.95872]
[1776922344909,52.13,77884.54,20.2,0.95122,3e-05,5.97754]
[1776922345916,52.12,77882.68,20.2,0.95116,3e-05,5.98318]
[1776922347521,52.12,77882.68,20.2,0.95116,3e-05,5.98318]
[1776922347931,52.12,77880.61,20.2,0.9511,3e-05,5.98925]
[1776922348939,52.12,77878.7,20.2,0.95104,3e-05,5.99503]
[1776922353973,52.12,77877.59,20.2,0.95104,3e-05,5.99375]
[1776922354979,52.12,77876.24,20.2,0.951,3e-05,5.99778]
[1776922355987,52.12,77874.74,20.2,0.95095,3e-05,6.00227]
[1776922360016,52.11,77876.15,20.2,0.95101,3e-05,5.9969]
[1776922362644,52.11,77877.32,20.2,0.95105,3e-05,5.993]
[1776922362693,52.11,77877.32,20.2,0.95105,3e-05,5.993]
[1776922362731,52.11,77874.12,20.2,0.95095,3e-05,6.00262]
[1776922363037,52.11,77858.2,20.2,0.95042,3e-05,6.05285]
[1776922363885,52.11,77858.2,20.2,0.95042,3e-05,6.05285]
[1776922364258,52.11,77858.2,20.2,0.95042,3e-05,6.05285]
[1776922364304,52.11,77858.2,20.2,0.95042,3e-05,6.05285]
[1776922364324,52.11,77848.89,20.2,0.95012,3e-05,6.08168]
[1776922365548,52.11,77848.89,20.2,0.95012,3e-05,6.08168]
[1776922365650,52.11,77840.51,20.2,0.94984,3e-05,6.10791]
[1776922368349,52.11,77840.06,20.2,0.94983,3e-05,6.10893]
[1776922374118,52.1,77839.33,20.2,0.94984,3e-05,6.10838]
[1776922376133,52.1,77838.01,20.2,0.9498,3e-05,6.11176]
[1776922381168,52.09,77837.39,20.2,0.9498,3e-05,6.11163]
[1776922383226,52.09,77837.12,20.2,0.9498,3e-05,6.11206]
[1776922384049,52.09,77837.6,20.2,0.94982,3e-05,6.11011]
[1776922384487,52.09,77837.6,20.2,0.94982,3e-05,6.11011]
[1776922384507,52.08,77809.53,20.2,0.94887,3e-05,6.19906]
[1776922385196,52.08,77804.25,20.2,0.94869,3e-05,6.21604]
[1776922386203,52.08,77808.22,20.2,0.94884,3e-05,6.2027]
[1776922387340,52.08,77808.22,20.2,0.94884,3e-05,6.2027]
[1776922393252,52.07,77807.61,20.2,0.94886,3e-05,6.20062]
[1776922395266,52.06,77809.45,20.2,0.94893,3e-05,6.19357]
[1776922396273,52.06,77811.98,20.2,0.94902,3e-05,6.18487]
[1776922397280,52.06,77814.43,20.2,0.94911,3e-05,6.17646]
[1776922400301,52.05,77816.54,20.2,0.94921,3e-05,6.16759]
[1776922401308,52.05,77817.84,20.2,0.94925,3e-05,6.16291]
[1776922403322,52.05,77819.97,20.2,0.94934,3e-05,6.15509]
[1776922404329,52.05,77823.69,20.2,0.94947,3e-05,6.1427]
[1776922406343,52.05,77818.6,20.2,0.9493,3e-05,6.15852]
[1776922408357,52.04,77823.31,20.2,0.94948,3e-05,6.142]
[1776922409364,52.04,77817.52,20.2,0.94928,3e-05,6.16007]
[1776922410371,52.04,77813.14,20.2,0.94914,3e-05,6.17362]
[1776922411378,52.04,77811.57,20.2,0.94912,3e-05,6.17446]
[1776922414788,52.03,77809.61,20.2,0.94907,3e-05,6.1792]
[1776922417420,52.03,77808.19,20.2,0.94904,3e-05,6.1822]
[1776922422454,52.02,77807.43,20.2,0.94904,3e-05,6.18206]
[1776922425476,52.01,77808.82,20.2,0.9491,3e-05,6.17607]
[1776922427490,52.01,77805.17,20.2,0.94899,3e-05,6.1868]
[1776922432525,52.0,77804.42,20.2,0.94899,3e-05,6.18666]
[1776922433532,52.0,77802.99,20.2,0.94894,3e-05,6.19074]
[1776922438567,51.99,77802.88,20.2,0.94897,3e-05,6.18853]
[1776922440581,51.99,77812.91,20.2,0.94932,3e-05,6.15529]
[1776922441588,51.99,77818.2,20.2,0.9495,3e-05,6.13789]
[1776922442690,51.99,77818.2,20.2,0.9495,3e-05,6.13789]
[1776922442775,51.99,77821.75,20.2,0.94963,3e-05,6.12611]
[1776922443602,51.98,77830.56,20.2,0.94993,3e-05,6.09758]
[1776922443954,51.98,77830.56,20.2,0.94993,3e-05,6.09758]
[1776922444207,51.98,77830.56,20.2,0.94993,3e-05,6.09758]
[1776922444610,51.98,77838.65,20.2,0.9502,3e-05,6.07147]
[1776922449644,51.98,77838.54,20.2,0.95022,3e-05,6.0702]
[1776922452666,51.98,77834.4,20.2,0.95009,3e-05,6.08237]
[1776922454680,51.97,77833.28,20.2,0.95006,3e-05,6.08522]
[1776922455686,51.97,77831.69,20.2,0.95001,3e-05,6.08992]
[1776922456694,51.97,77834.19,20.2,0.9501,3e-05,6.08158]
[1776922457701,51.97,77836.44,20.2,0.95018,3e-05,6.07406]
[1776922458708,51.97,77837.83,20.2,0.95023,3e-05,6.06929]
[1776922459715,51.97,77841.29,20.2,0.95035,3e-05,6.05796]
[1776922461729,51.96,77842.68,20.2,0.9504,3e-05,6.0529]
[1776922462736,51.96,77841.26,20.2,0.95035,3e-05,6.05709]
[1776922465756,51.96,77839.49,20.2,0.9503,3e-05,6.06174]
[1776922466764,51.96,77837.21,20.2,0.95023,3e-05,6.06865]
[1776922467771,51.96,77835.03,20.2,0.95016,3e-05,6.07524]
[1776922469785,51.96,77839.86,20.2,0.95033,3e-05,6.05917]
[1776922471799,51.95,77841.45,20.2,0.95042,3e-05,6.04981]
[1776922472806,51.95,77846.14,20.2,0.95058,3e-05,6.03462]
[1776922473813,51.95,77847.3,20.2,0.95062,3e-05,6.03065]
[1776922474820,51.95,77848.67,20.2,0.95067,3e-05,6.02603]
[1776922475827,51.95,77853.55,20.2,0.95083,3e-05,6.01031]
[1776922477841,51.95,77855.93,20.2,0.95092,3e-05,6.00229]
[1776922482877,51.94,77855.37,20.2,0.95091,3e-05,6.00287]
[1776922487914,51.94,77854.09,20.2,0.95088,3e-05,6.00575]
[1776922488921,51.94,77855.16,20.2,0.95092,3e-05,6.00213]
[1776922489928,51.94,77854.08,20.2,0.95088,3e-05,6.00532]
[1776922490936,51.94,77858.26,20.2,0.95103,3e-05,5.99189]
[1776922491943,51.94,77863.74,20.2,0.95121,3e-05,5.97441]
[1776922493957,51.94,77862.45,20.2,0.95117,3e-05,5.97812]
[1776922494964,51.94,77863.55,20.2,0.95121,3e-05,5.97447]
[1776922499999,51.93,77863.39,20.2,0.95121,3e-05,5.9741]
[1776922503021,51.93,77862.28,20.2,0.95118,3e-05,5.97707]
[1776922505259,51.93,77862.25,20.2,0.95118,3e-05,5.97699]
[1776922505443,51.93,77862.25,20.2,0.95118,3e-05,5.97699]
[1776922505522,51.93,77862.19,20.2,0.95118,3e-05,5.97683]
[1776922506319,51.93,77862.19,20.2,0.95118,3e-05,5.97683]
[1776922506447,51.93,77862.19,20.2,0.95118,3e-05,5.97683]
[1776922506514,51.93,77873.0,20.2,0.95154,3e-05,5.94272]
[1776922507454,51.93,77873.0,20.2,0.95154,3e-05,5.94272]
[1776922507509,51.93,77876.2,20.2,0.95165,3e-05,5.93258]
[1776922508056,51.93,77873.05,20.2,0.95154,3e-05,5.94246]
[1776922511077,51.93,77871.59,20.2,0.9515,3e-05,5.9467]
[1776922514098,51.93,77868.81,20.2,0.95141,3e-05,5.95508]
[1776922519133,51.93,77869.92,20.2,0.95145,3e-05,5.95096]
[1776922522154,51.92,77867.35,20.2,0.95137,3e-05,5.95869]
[1776922524168,51.92,77862.04,20.2,0.9512,3e-05,5.97514]
[1776922525175,51.92,77858.22,20.2,0.95108,3e-05,5.98702]
[1776922526182,51.92,77856.66,20.2,0.95103,3e-05,5.99177]
[1776922527190,51.92,77854.79,20.2,0.95097,3e-05,5.99749]
[1776922528266,51.92,77854.79,20.2,0.95097,3e-05,5.99749]
[1776922528465,51.92,77854.79,20.2,0.95097,3e-05,5.99749]
[1776922528794,51.92,77852.82,20.2,0.9509,3e-05,6.0033]
[1776922529699,51.92,77852.82,20.2,0.9509,3e-05,6.0033]
[1776922529788,51.92,77835.84,20.2,0.95034,3e-05,6.05682]
[1776922530210,51.92,77831.28,20.2,0.95019,3e-05,6.07133]
[1776922531216,51.92,77829.68,20.2,0.95017,3e-05,6.07244]
[1776922532405,51.92,77829.68,20.2,0.95017,3e-05,6.07244]
[1776922534238,51.91,77828.4,20.2,0.95013,3e-05,6.07552]
[1776922535245,51.91,77827.14,20.2,0.95009,3e-05,6.0792]
[1776922540280,51.91,77824.46,20.2,0.95002,3e-05,6.08605]
[1776922542294,51.91,77825.78,20.2,0.95007,3e-05,6.08114]
[1776922544313,51.9,77824.07,20.2,0.95002,3e-05,6.08589]
[1776922549343,51.9,77823.09,20.2,0.95001,3e-05,6.08723]
[1776922551474,51.9,77823.68,20.2,0.95003,3e-05,6.08499]
[1776922551516,51.9,77823.68,20.2,0.95003,3e-05,6.08499]
[1776922552573,51.89,77823.69,20.2,0.95004,3e-05,6.08424]
[1776922552579,51.89,77818.94,20.2,0.94988,3e-05,6.09904]
[1776922553371,51.89,77821.66,20.2,0.94998,3e-05,6.09036]
[1776922554379,51.89,77825.34,20.2,0.9501,3e-05,6.07824]
[1776922555531,51.89,77825.34,20.2,0.9501,3e-05,6.07824]
[1776922555594,51.89,77829.44,20.2,0.95025,3e-05,6.06447]
[1776922556393,51.89,77834.12,20.2,0.9504,3e-05,6.04959]
[1776922557402,51.89,77836.17,20.2,0.95048,3e-05,6.04275]
[1776922558409,51.89,77838.92,20.2,0.95057,3e-05,6.03372]
[1776922560423,51.89,77840.14,20.2,0.95062,3e-05,6.02929]
[1776922563444,51.88,77842.48,20.2,0.9507,3e-05,6.02109]
[1776922568479,51.88,77842.33,20.2,0.95071,3e-05,6.02008]
[1776922569485,51.88,77841.06,20.2,0.95067,3e-05,6.02386]
[1776922574521,51.87,77841.46,20.2,0.9507,3e-05,6.02133]
[1776922576535,51.87,77831.51,20.2,0.95037,3e-05,6.05243]
[1776922577541,51.87,77829.5,20.2,0.95031,3e-05,6.05852]
[1776922582577,51.87,77831.12,20.2,0.95038,3e-05,6.05181]
[1776922584590,51.86,77833.42,20.2,0.95046,3e-05,6.04389]
[1776922585598,51.86,77838.16,20.2,0.95062,3e-05,6.02854]
[1776922586605,51.86,77842.19,20.2,0.95076,3e-05,6.0155]
[1776922589626,51.86,77839.75,20.2,0.95069,3e-05,6.02248]
[1776922590632,51.86,77833.38,20.2,0.95048,3e-05,6.04244]
[1776922591640,51.86,77830.94,20.2,0.95043,3e-05,6.04625]
[1776922592647,51.86,77829.42,20.2,0.95038,3e-05,6.05078]
[1776922598689,51.85,77828.95,20.2,0.95038,3e-05,6.05041]
[1776922599806,51.85,77828.95,20.2,0.95038,3e-05,6.05041]
[1776922600444,51.85,77828.42,20.2,0.95037,3e-05,6.05178]
[1776922600703,51.85,77819.47,20.2,0.95007,3e-05,6.07999]
[1776922601711,51.85,77817.68,20.2,0.95001,3e-05,6.08534]
[1776922602718,51.85,77819.09,20.2,0.95006,3e-05,6.08047]
[1776922603790,51.85,77819.09,20.2,0.95006,3e-05,6.08047]
[1776922604624,51.85,77819.31,20.2,0.95008,3e-05,6.0794]
[1776922605085,51.85,77819.31,20.2,0.95008,3e-05,6.0794]
[1776922604845,51.84,77814.29,20.2,0.94991,3e-05,6.09508]
[1776922605739,51.84,77810.59,20.2,0.94979,3e-05,6.10653]
[1776922606746,51.84,77815.3,20.2,0.94995,3e-05,6.09107]
[1776922607754,51.84,77818.51,20.2,0.95006,3e-05,6.08044]
[1776922608486,51.84,77818.51,20.2,0.95006,3e-05,6.08044]
[1776922608761,51.84,77823.23,20.2,0.95023,3e-05,6.06503]
[1776922610775,51.84,77824.51,20.2,0.95028,3e-05,6.06029]
[1776922615810,51.83,77825.15,20.2,0.95031,3e-05,6.05664]
[1776922620845,51.83,77825.05,20.2,0.95033,3e-05,6.05537]
[1776922621852,51.83,77826.48,20.2,0.95038,3e-05,6.0505]
[1776922623866,51.82,77831.77,20.2,0.95056,3e-05,6.03305]
[1776922624873,51.82,77848.66,20.2,0.95113,3e-05,5.97926]
[1776922625880,51.82,77848.41,20.2,0.95112,3e-05,5.97985]
[1776922629916,51.82,77839.36,20.2,0.95083,3e-05,6.00773]
[1776922630923,51.82,77839.46,20.2,0.95083,3e-05,6.00718]
[1776922633948,51.82,77843.96,20.2,0.95099,3e-05,5.99223]
[1776922635960,51.82,77850.71,20.2,0.95122,3e-05,5.97049]
[1776922639988,51.81,77840.83,20.2,0.9509,3e-05,6.00106]
[1776922640995,51.81,77829.05,20.2,0.95051,3e-05,6.03823]
[1776922642002,51.81,77830.03,20.2,0.95054,3e-05,6.03483]
[1776922644016,51.81,77835.24,20.2,0.95072,3e-05,6.01775]
[1776922645023,51.81,77844.29,20.2,0.95103,3e-05,5.98883]
[1776922646030,51.81,77845.84,20.2,0.95108,3e-05,5.98374]
[1776922651065,51.81,77847.1,20.2,0.95116,3e-05,5.97523]
[1776922652072,51.81,77845.92,20.2,0.95112,3e-05,5.97879]
[1776922658116,51.8,77844.5,20.2,0.95108,3e-05,5.98227]
[1776922659123,51.8,77847.97,20.2,0.9512,3e-05,5.97113]
[1776922665165,51.8,77848.78,20.2,0.95124,3e-05,5.96767]
[1776922670200,51.8,77849.23,20.2,0.95126,3e-05,5.96552]
[1776922672214,51.8,77850.47,20.2,0.9513,3e-05,5.96133]
[1776922673221,51.79,77860.05,20.2,0.95162,3e-05,5.93102]
[1776922674228,51.79,77861.79,20.2,0.95168,3e-05,5.92547]
[1776922678255,51.79,77863.33,20.2,0.95173,3e-05,5.92035]
[1776922679263,51.79,77867.38,20.2,0.95186,3e-05,5.90758]
[1776922681982,51.79,77867.63,20.2,0.95187,3e-05,5.90676]
[1776922682041,51.79,77873.15,20.2,0.95205,3e-05,5.88942]
[1776922682284,51.79,77879.08,20.2,0.95225,3e-05,5.87087]
[1776922684049,51.79,77879.08,20.2,0.95225,3e-05,5.87087]
[1776922684138,51.79,77881.7,20.2,0.95233,3e-05,5.86276]
[1776922684298,51.79,77883.35,20.2,0.95238,3e-05,5.85761]
[1776922685346,51.79,77883.35,20.2,0.95238,3e-05,5.85761]
[1776922685351,51.79,77888.44,20.2,0.95255,3e-05,5.8418]
[1776922686311,51.79,77891.16,20.2,0.95263,3e-05,5.83341]
[1776922687445,51.79,77891.16,20.2,0.95263,3e-05,5.83341]
[1776922687473,51.79,77886.72,20.2,0.95249,3e-05,5.84733]
[1776922688326,51.79,77882.87,20.2,0.95236,3e-05,5.8594]
[1776922693365,51.8,77883.75,20.2,0.95239,3e-05,5.85691]
[1776922694372,51.8,77886.05,20.2,0.95246,3e-05,5.8498]
[1776922695379,51.8,77888.15,20.2,0.95253,3e-05,5.84333]
[1776922696387,51.8,77889.74,20.2,0.95258,3e-05,5.83846]
[1776922698402,51.8,77895.64,20.2,0.95277,3e-05,5.82028]
[1776922699408,51.8,77898.54,20.2,0.95286,3e-05,5.81139]
[1776922701421,51.8,77903.7,20.2,0.95303,3e-05,5.79565]
[1776922706457,51.8,77904.59,20.2,0.95305,3e-05,5.79367]
[1776922708472,51.8,77896.67,20.2,0.95279,3e-05,5.81853]
[1776922709288,51.8,77896.67,20.2,0.95279,3e-05,5.81853]
[1776922709479,51.8,77890.26,20.2,0.95258,3e-05,5.83861]
[1776922710485,51.8,77887.35,20.2,0.95249,3e-05,5.84777]
[1776922711493,51.8,77885.8,20.2,0.95246,3e-05,5.84907]
[1776922713086,51.8,77885.8,20.2,0.95246,3e-05,5.84907]
[1776922713143,51.8,77887.08,20.2,0.9525,3e-05,5.84519]
[1776922718542,51.8,77887.31,20.2,0.95251,3e-05,5.84471]
[1776922721563,51.8,77893.83,20.2,0.95272,3e-05,5.82455]
[1776922722570,51.8,77895.8,20.2,0.95278,3e-05,5.81847]
[1776922723577,51.8,77894.19,20.2,0.95273,3e-05,5.82354]
[1776922728612,51.81,77895.03,20.2,0.95275,3e-05,5.82131]
[1776922731374,51.81,77895.22,20.2,0.95276,3e-05,5.82088]
[1776922731633,51.81,77889.13,20.2,0.95256,3e-05,5.8399]
[1776922733647,51.81,77886.73,20.2,0.95248,3e-05,5.84755]
[1776922735201,51.81,77886.73,20.2,0.95248,3e-05,5.84755]
[1776922735662,51.81,77873.43,20.2,0.95205,3e-05,5.88915]
[1776922736668,51.81,77869.41,20.2,0.95191,3e-05,5.90172]
[1776922741703,51.81,77870.22,20.2,0.95194,3e-05,5.8989]
[1776922743716,51.81,77875.64,20.2,0.95212,3e-05,5.88182]
[1776922745730,51.81,77878.99,20.2,0.95223,3e-05,5.87129]
[1776922751773,51.81,77882.72,20.2,0.95235,3e-05,5.85955]
[1776922752779,51.81,77879.72,20.2,0.95226,3e-05,5.86893]
[1776922753787,51.81,77877.25,20.2,0.95218,3e-05,5.87663]
[1776922755055,51.81,77877.25,20.2,0.95218,3e-05,5.87663]
[1776922756256,51.81,77877.41,20.2,0.95218,3e-05,5.87611]
[1776922756266,51.81,77862.47,20.2,0.95169,3e-05,5.92291]
[1776922756813,51.8,77862.35,20.2,0.95169,3e-05,5.92318]
[1776922757815,51.8,77860.62,20.2,0.95163,3e-05,5.92852]
[1776922759199,51.8,77860.62,20.2,0.95163,3e-05,5.92852]
[1776922767885,51.8,77867.6,20.2,0.95187,3e-05,5.90553]
[1776922772921,51.8,77867.4,20.2,0.9519,3e-05,5.9022]
[1776922776949,51.8,77864.21,20.2,0.9518,3e-05,5.91191]
[1776922781760,51.8,77864.81,20.2,0.95182,3e-05,5.90966]
[1776922781808,51.8,77864.81,20.2,0.95182,3e-05,5.90966]
[1776922782098,51.8,77857.25,20.2,0.95157,3e-05,5.93333]
[1776922782999,51.8,77857.25,20.2,0.95157,3e-05,5.93333]
[1776922783046,51.8,77833.83,20.2,0.9508,3e-05,6.00719]
[1776922783395,51.8,77833.83,20.2,0.9508,3e-05,6.00719]
[1776922784000,51.8,77824.87,20.2,0.9505,3e-05,6.0354]
[1776922785007,51.8,77821.13,20.2,0.95038,3e-05,6.04701]
[1776922787438,51.79,77822.05,20.2,0.95042,3e-05,6.04346]
[1776922792057,51.79,77819.87,20.2,0.95036,3e-05,6.0489]
[1776922797092,51.78,77819.51,20.2,0.95036,3e-05,6.04856]
[1776922802127,51.78,77816.16,20.2,0.95026,3e-05,6.05781]
[1776922804141,51.78,77814.63,20.2,0.95022,3e-05,6.06208]
[1776922809176,51.77,77813.68,20.2,0.9502,3e-05,6.06354]
[1776922814211,51.77,77814.39,20.2,0.95024,3e-05,6.05973]
[1776922819250,51.76,77813.65,20.2,0.95023,3e-05,6.06056]
[1776922824285,51.76,77813.98,20.2,0.95026,3e-05,6.058]
[1776922825292,51.76,77823.7,20.2,0.95059,3e-05,6.02674]
[1776922826299,51.76,77828.52,20.2,0.95075,3e-05,6.01117]
[1776922827306,51.75,77831.43,20.2,0.95085,3e-05,6.00171]
[1776922828312,51.75,77834.06,20.2,0.95094,3e-05,5.99316]
[1776922830329,51.75,77835.87,20.2,0.95101,3e-05,5.98705]
[1776922831336,51.75,77840.54,20.2,0.95119,3e-05,5.96845]
[1776922832344,51.75,77844.0,20.2,0.95131,3e-05,5.95736]
[1776922837379,51.75,77842.71,20.2,0.95127,3e-05,5.96077]
[1776922838386,51.75,77838.79,20.2,0.95114,3e-05,5.97302]
[1776922840400,51.75,77841.78,20.2,0.95125,3e-05,5.96325]
[1776922841407,51.75,77843.86,20.2,0.95132,3e-05,5.95653]
[1776922846443,51.75,77845.14,20.2,0.95136,3e-05,5.95182]
[1776922851479,51.74,77847.46,20.2,0.95145,3e-05,5.94383]
[1776922856514,51.74,77847.5,20.2,0.95146,3e-05,5.94311]
[1776922858529,51.74,77845.85,20.2,0.9514,3e-05,5.94807]
[1776922861550,51.74,77848.21,20.2,0.95149,3e-05,5.94023]
[1776922862557,51.74,77850.41,20.2,0.95156,3e-05,5.93318]
[1776922863565,51.74,77849.22,20.2,0.95152,3e-05,5.93683]
[1776922867593,51.74,77847.49,20.2,0.95147,3e-05,5.94185]
[1776922868600,51.74,77845.93,20.2,0.95142,3e-05,5.94665]
[1776922873635,51.73,77846.74,20.2,0.95145,3e-05,5.94348]
[1776922878671,51.73,77845.87,20.2,0.95143,3e-05,5.94563]
[1776922883705,51.73,77846.35,20.2,0.95145,3e-05,5.94351]
[1776922888741,51.73,77850.12,20.2,0.95158,3e-05,5.93103]
[1776922893776,51.73,77850.75,20.2,0.95163,3e-05,5.92493]
[1776922897804,51.73,77854.08,20.2,0.95175,3e-05,5.9141]
[1776922902839,51.72,77853.49,20.2,0.95173,3e-05,5.91552]
[1776922908081,51.72,77853.59,20.2,0.95174,3e-05,5.9149]
[1776922913916,51.72,77853.85,20.2,0.95175,3e-05,5.91355]
[1776922914923,51.72,77856.82,20.2,0.95185,3e-05,5.90414]
[1776922919958,51.72,77855.95,20.2,0.95182,3e-05,5.90656]
[1776922921972,51.72,77857.47,20.2,0.95188,3e-05,5.90165]
[1776922926000,51.72,77858.64,20.2,0.95192,3e-05,5.89774]
[1776922928015,51.72,77857.12,20.2,0.95187,3e-05,5.90241]
[1776922933050,51.72,77859.08,20.2,0.95194,3e-05,5.89597]
[1776922938086,51.72,77865.67,20.2,0.95215,3e-05,5.87506]
[1776922939092,51.72,77872.29,20.2,0.95237,3e-05,5.85433]
[1776922946141,51.72,77871.97,20.2,0.95236,3e-05,5.85553]
[1776922949162,51.72,77870.77,20.2,0.95232,3e-05,5.85937]
[1776922950169,51.72,77869.36,20.2,0.95227,3e-05,5.8638]
[1776922952183,51.72,77868.22,20.2,0.95226,3e-05,5.86381]
[1776922955204,51.72,77870.24,20.2,0.95232,3e-05,5.85757]
[1776922957217,51.72,77871.4,20.2,0.95236,3e-05,5.85402]
[1776922962253,51.72,77871.7,20.2,0.95237,3e-05,5.85332]
[1776922967287,51.72,77871.56,20.2,0.95236,3e-05,5.85398]
[1776922972323,51.72,77872.29,20.2,0.95238,3e-05,5.85196]
[1776922977358,51.72,77872.37,20.2,0.95238,3e-05,5.85197]
[1776922982393,51.72,77872.24,20.2,0.95238,3e-05,5.85263]
[1776922987431,51.72,77872.77,20.2,0.95239,3e-05,5.85125]
[1776922993473,51.73,77873.2,20.2,0.9524,3e-05,5.85024]
[1776922998509,51.73,77873.3,20.2,0.9524,3e-05,5.85019]
[1776923000521,51.73,77877.34,20.2,0.95253,3e-05,5.83769]
[1776923005557,51.73,77877.02,20.2,0.95252,3e-05,5.83906]
[1776923007571,51.73,77875.84,20.2,0.95248,3e-05,5.84289]
[1776923012607,51.73,77875.52,20.2,0.95249,3e-05,5.84064]
[1776923013614,51.73,77876.71,20.2,0.95253,3e-05,5.837]
[1776923015628,51.73,77880.3,20.2,0.95264,3e-05,5.82597]
[1776923020666,51.73,77879.9,20.2,0.95263,3e-05,5.82769]
[1776923025702,51.73,77880.0,20.2,0.95262,3e-05,5.82783]
[1776923030739,51.73,77880.33,20.2,0.95263,3e-05,5.82726]
[1776923035773,51.74,77880.21,20.2,0.95262,3e-05,5.82811]
[1776923041817,51.74,77881.5,20.2,0.95266,3e-05,5.82465]
[1776923046854,51.74,77880.51,20.2,0.95262,3e-05,5.8282]
[1776923049875,51.74,77881.8,20.2,0.95266,3e-05,5.82446]
[1776923051888,51.74,77878.23,20.2,0.95254,3e-05,5.83576]
[1776923052896,51.74,77875.25,20.2,0.95244,3e-05,5.84516]
[1776923053903,51.74,77876.44,20.2,0.95248,3e-05,5.84152]
[1776923058938,51.74,77876.57,20.2,0.95248,3e-05,5.84143]
[1776923063973,51.74,77877.98,20.2,0.95253,3e-05,5.83737]
[1776923068539,51.74,77881.97,20.2,0.95265,3e-05,5.82531]
[1776923070015,51.75,77883.52,20.2,0.9527,3e-05,5.82068]
[1776923071527,51.75,77883.52,20.2,0.9527,3e-05,5.82068]
[1776923071880,51.75,77883.02,20.2,0.95271,3e-05,5.81874]
[1776923072029,51.75,77889.85,20.2,0.95293,3e-05,5.79761]
[1776923073036,51.75,77894.22,20.2,0.95307,3e-05,5.78419]
[1776923075445,51.75,77893.88,20.2,0.95305,3e-05,5.78541]
[1776923075546,51.75,77891.76,20.2,0.95298,3e-05,5.79215]
[1776923076057,51.75,77890.26,20.2,0.95294,3e-05,5.79696]
[1776923077064,51.75,77891.46,20.2,0.95297,3e-05,5.79338]
[1776923080085,51.75,77890.31,20.2,0.95293,3e-05,5.7974]
[1776923085120,51.75,77892.11,20.2,0.95298,3e-05,5.79256]
[1776923090549,51.75,77893.04,20.2,0.953,3e-05,5.79031]
[1776923091162,51.76,77894.52,20.2,0.95305,3e-05,5.78605]
[1776923094183,51.76,77893.49,20.2,0.95301,3e-05,5.78974]
[1776923099218,51.76,77893.44,20.2,0.953,3e-05,5.79071]
[1776923101232,51.76,77891.37,20.2,0.95293,3e-05,5.79746]
[1776923102239,51.76,77888.14,20.2,0.95283,3e-05,5.80764]
[1776923106267,51.76,77891.86,20.2,0.95294,3e-05,5.79663]
[1776923107465,51.76,77891.86,20.2,0.95294,3e-05,5.79663]
[1776923107574,51.76,77893.5,20.2,0.95299,3e-05,5.79169]
[1776923108397,51.76,77902.17,20.2,0.95327,3e-05,5.76501]
[1776923108973,51.76,77902.17,20.2,0.95327,3e-05,5.76501]
[1776923109445,51.76,77902.17,20.2,0.95327,3e-05,5.76501]
[1776923109532,51.76,77903.3,20.2,0.9533,3e-05,5.76172]
[1776923113317,51.77,77906.97,20.2,0.95341,3e-05,5.75121]
[1776923114095,51.77,77906.97,20.2,0.95341,3e-05,5.75121]
[1776923114323,51.77,77910.95,20.2,0.95353,3e-05,5.73916]
[1776923115329,51.77,77912.16,20.2,0.95357,3e-05,5.73567]
[1776923116337,51.77,77913.83,20.2,0.95362,3e-05,5.73077]
[1776923121371,51.77,77912.9,20.2,0.95358,3e-05,5.7349]
[1776923125400,51.78,77915.4,20.2,0.95365,3e-05,5.72818]
[1776923127414,51.78,77917.77,20.2,0.95372,3e-05,5.72139]
[1776923130435,51.78,77916.54,20.2,0.95367,3e-05,5.72593]
[1776923135469,51.79,77916.76,20.2,0.95369,3e-05,5.72291]
[1776923139498,51.79,77918.0,20.2,0.95372,3e-05,5.72005]
[1776923140505,51.79,77919.43,20.2,0.95377,3e-05,5.71589]
[1776923145540,51.79,77920.95,20.2,0.9538,3e-05,5.71247]
[1776923150575,51.8,77921.53,20.2,0.95381,3e-05,5.71197]
[1776923155610,51.8,77922.4,20.2,0.95382,3e-05,5.71058]
[1776923156617,51.8,77923.87,20.2,0.95387,3e-05,5.70632]
[1776923161652,51.81,77924.4,20.2,0.95387,3e-05,5.70601]
[1776923167695,51.81,77924.95,20.2,0.95387,3e-05,5.70592]
[1776923170989,51.81,77924.97,20.2,0.95387,3e-05,5.70612]
[1776923172220,51.81,77924.97,20.2,0.95386,3e-05,5.70665]
[1776923172320,51.82,77932.67,20.2,0.9541,3e-05,5.68362]
[1776923173270,51.82,77934.83,20.2,0.95417,3e-05,5.67732]
[1776923174744,51.82,77945.28,20.2,0.95449,3e-05,5.64574]
[1776923175751,51.82,77947.17,20.2,0.95455,3e-05,5.64034]
[1776923176757,51.82,77948.56,20.2,0.95458,3e-05,5.63648]
[1776923180889,51.83,77949.83,20.2,0.95461,3e-05,5.6341]
[1776923183808,51.83,77948.62,20.2,0.95456,3e-05,5.63889]
[1776923185175,51.83,77949.79,20.2,0.95459,3e-05,5.63604]
[1776923186830,51.83,77950.97,20.2,0.95462,3e-05,5.63282]
[1776923189854,51.84,77949.68,20.2,0.95457,3e-05,5.63784]
[1776923190861,51.84,77951.05,20.2,0.95461,3e-05,5.63403]
[1776923195723,51.84,77951.44,20.2,0.95464,3e-05,5.63041]
[1776923194889,51.84,77950.28,20.2,0.9546,3e-05,5.63431]
[1776923195849,51.84,77950.28,20.2,0.9546,3e-05,5.63431]
[1776923195939,51.84,77950.28,20.2,0.9546,3e-05,5.63431]
[1776923196281,51.84,77960.28,20.2,0.95491,3e-05,5.60428]
[1776923196846,51.84,77960.28,20.2,0.95491,3e-05,5.60428]
[1776923196904,51.84,77966.54,20.2,0.9551,3e-05,5.58532]
[1776923197911,51.84,77967.92,20.2,0.95514,3e-05,5.58115]
[1776923199798,51.84,77967.97,20.2,0.95514,3e-05,5.58101]
[1776923199925,51.84,77965.21,20.2,0.95506,3e-05,5.58936]
[1776923204960,51.84,77964.74,20.2,0.95505,3e-05,5.59072]
[1776923209996,51.85,77964.38,20.2,0.95502,3e-05,5.59307]
[1776923215035,51.86,77965.44,20.2,0.95503,3e-05,5.59199]
[1776923220300,51.86,77965.0,20.2,0.955,3e-05,5.595]
[1776923220402,51.86,77960.51,20.2,0.95485,3e-05,5.60944]
[1776923221077,51.86,77951.89,20.2,0.95459,3e-05,5.63561]
[1776923223091,51.87,77953.37,20.2,0.95463,3e-05,5.63185]
[1776923226113,51.87,77951.2,20.2,0.95455,3e-05,5.63949]
[1776923228126,51.87,77948.89,20.2,0.95447,3e-05,5.6472]
[1776923230140,51.87,77950.59,20.2,0.95451,3e-05,5.64268]
[1776923235175,51.88,77950.55,20.2,0.9545,3e-05,5.64444]
[1776923240210,51.89,77950.36,20.2,0.95447,3e-05,5.64697]
[1776923245246,51.89,77951.67,20.2,0.9545,3e-05,5.6446]
[1776923246252,51.89,77953.44,20.2,0.95455,3e-05,5.63954]
[1776923251288,51.9,77953.59,20.2,0.95456,3e-05,5.6372]
[1776923253301,51.9,77956.11,20.2,0.95463,3e-05,5.63022]
[1776923255316,51.9,77953.88,20.2,0.95456,3e-05,5.6377]
[1776923256322,51.9,77951.14,20.2,0.95447,3e-05,5.64637]
[1776923258336,51.91,77947.64,20.2,0.95435,3e-05,5.65768]
[1776923264378,51.91,77946.84,20.2,0.95431,3e-05,5.66194]
[1776923270422,51.92,77947.24,20.2,0.9543,3e-05,5.66251]
[1776923271429,51.92,77948.57,20.2,0.95434,3e-05,5.65875]
[1776923272436,51.92,77955.34,20.2,0.95455,3e-05,5.63846]
[1776923273648,51.92,77957.94,20.2,0.95463,3e-05,5.6309]
[1776923279489,51.93,77956.93,20.2,0.95458,3e-05,5.63604]
[1776923281503,51.93,77958.74,20.2,0.95463,3e-05,5.63123]
[1776923282510,51.93,77956.96,20.2,0.95457,3e-05,5.63699]
[1776923283517,51.93,77953.22,20.2,0.95445,3e-05,5.6487]
[1776923286538,51.93,77954.8,20.2,0.95449,3e-05,5.64487]
[1776923290565,51.94,77950.67,20.2,0.95434,3e-05,5.65876]
[1776923296609,51.95,77950.36,20.2,0.95432,3e-05,5.66156]
[1776923300637,51.95,77948.1,20.2,0.95423,3e-05,5.66966]
[1776923304666,51.95,77952.1,20.2,0.95435,3e-05,5.65863]
[1776923305671,51.95,77956.05,20.2,0.95447,3e-05,5.64692]
[1776923309700,51.96,77957.77,20.2,0.95451,3e-05,5.64299]
[1776923314734,51.96,77956.97,20.2,0.95449,3e-05,5.64354]
[1776923317756,51.97,77955.43,20.2,0.95443,3e-05,5.64919]
[1776923322791,51.97,77955.41,20.2,0.95442,3e-05,5.65086]
[1776923325813,51.98,77957.18,20.2,0.95446,3e-05,5.64643]
[1776923330848,51.98,77956.85,20.2,0.95444,3e-05,5.64903]
[1776923333869,51.98,77958.38,20.2,0.95448,3e-05,5.64534]
[1776923334876,51.99,77962.35,20.2,0.9546,3e-05,5.63362]
[1776923335883,51.98,77966.86,20.2,0.95474,3e-05,5.61984]
[1776923336890,51.98,77969.31,20.2,0.95481,3e-05,5.61234]
[1776923341925,51.98,77968.43,20.2,0.95479,3e-05,5.61466]
[1776923342932,51.98,77971.23,20.2,0.95488,3e-05,5.60611]
[1776923343939,51.98,77984.33,20.2,0.95528,3e-05,5.56653]
[1776923345547,51.98,77987.17,20.2,0.95537,3e-05,5.55801]
[1776923347970,51.98,77985.6,20.2,0.95532,3e-05,5.56276]
[1776923351998,51.98,77983.28,20.2,0.95525,3e-05,5.5698]
[1776923353005,51.98,77982.13,20.2,0.95521,3e-05,5.57326]
[1776923357036,51.98,77983.31,20.2,0.95525,3e-05,5.56968]
[1776923359049,51.98,77981.8,20.2,0.9552,3e-05,5.57422]
[1776923364085,51.98,77981.68,20.2,0.9552,3e-05,5.57453]
[1776923367107,51.98,77984.93,20.2,0.9553,3e-05,5.56471]
[1776923368115,51.98,77990.04,20.2,0.95546,3e-05,5.54934]
[1776923371136,51.98,77997.87,20.2,0.95572,3e-05,5.52242]
[1776923372144,51.98,78000.87,20.2,0.95581,3e-05,5.51351]
[1776923374841,51.98,78001.44,20.2,0.95583,3e-05,5.51189]
[1776923375165,51.98,78002.8,20.2,0.95587,3e-05,5.508]
[1776923375939,51.98,78002.8,20.2,0.95587,3e-05,5.508]
[1776923376757,51.98,78002.8,20.2,0.95587,3e-05,5.508]
[1776923376814,51.98,78003.62,20.2,0.95589,3e-05,5.50574]
[1776923377179,51.98,78006.76,20.2,0.95599,3e-05,5.49636]
[1776923378658,51.99,78008.25,20.2,0.95603,3e-05,5.49212]
[1776923384228,51.98,78010.13,20.2,0.95609,3e-05,5.48631]
[1776923386242,51.98,78011.77,20.2,0.95614,3e-05,5.48089]
[1776923391277,51.98,78012.37,20.2,0.95617,3e-05,5.47787]
[1776923392284,51.98,78010.51,20.2,0.95612,3e-05,5.48318]
[1776923395304,51.98,78007.13,20.2,0.95603,3e-05,5.49253]
[1776923400340,51.97,78007.22,20.2,0.95604,3e-05,5.49096]
[1776923401347,51.97,78009.6,20.2,0.95612,3e-05,5.4836]
[1776923402355,51.97,78008.22,20.2,0.95608,3e-05,5.48746]
[1776923403362,51.97,78010.85,20.2,0.95616,3e-05,5.47936]
[1776923408397,51.96,78008.5,20.2,0.9561,3e-05,5.48488]
[1776923409404,51.96,78006.91,20.2,0.95606,3e-05,5.48937]
[1776923414441,51.96,78007.92,20.2,0.9561,3e-05,5.4853]
[1776923415447,51.96,78014.02,20.2,0.95629,3e-05,5.46661]
[1776923416455,51.96,78012.56,20.2,0.95625,3e-05,5.47073]
[1776923421489,51.95,78021.84,20.2,0.95654,3e-05,5.44198]
[1776923422496,51.95,78024.33,20.2,0.95661,3e-05,5.43441]
[1776923423503,51.95,78027.41,20.2,0.95671,3e-05,5.42511]
[1776923424510,51.95,78029.51,20.2,0.95677,3e-05,5.41874]
[1776923429545,51.95,78029.36,20.2,0.95677,3e-05,5.41884]
[1776923434580,51.95,78029.37,20.2,0.9568,3e-05,5.41464]
[1776923436594,51.95,78030.66,20.2,0.95684,3e-05,5.41056]
[1776923438607,51.95,78029.46,20.2,0.95681,3e-05,5.41385]
[1776923443643,51.94,78030.37,20.2,0.95684,3e-05,5.4105]
[1776923445657,51.94,78029.21,20.2,0.95681,3e-05,5.41368]
[1776923449685,51.94,78031.0,20.2,0.95687,3e-05,5.40787]
[1776923450691,51.94,78028.92,20.2,0.95681,3e-05,5.4139]
[1776923453713,51.94,78030.82,20.2,0.95687,3e-05,5.40789]
[1776923454719,51.94,78032.62,20.2,0.95693,3e-05,5.40246]
[1776923455612,51.94,78032.62,20.2,0.95693,3e-05,5.40246]
[1776923455727,51.94,78038.42,20.2,0.9571,3e-05,5.38523]
[1776923456801,51.94,78038.42,20.2,0.9571,3e-05,5.38523]
[1776923456935,51.94,78038.42,20.2,0.9571,3e-05,5.38523]
[1776923456902,51.94,78043.21,20.2,0.95724,3e-05,5.37104]
[1776923461769,51.94,78046.48,20.2,0.95734,3e-05,5.36112]
[1776923462776,51.94,78052.92,20.2,0.95753,3e-05,5.34217]
[1776923463783,51.94,78055.19,20.2,0.9576,3e-05,5.3355]
[1776923468818,51.94,78055.3,20.2,0.9576,3e-05,5.33513]
[1776923473853,51.94,78053.72,20.2,0.95756,3e-05,5.33968]
[1776923475867,51.94,78055.2,20.2,0.9576,3e-05,5.3353]
[1776923478951,51.94,78056.43,20.2,0.95764,3e-05,5.33163]
[1776923479895,51.94,78059.77,20.2,0.95774,3e-05,5.32184]
[1776923480902,51.94,78057.46,20.2,0.95767,3e-05,5.3286]
[1776923482916,51.94,78058.87,20.2,0.95771,3e-05,5.32446]
[1776923484930,51.94,78062.49,20.2,0.95782,3e-05,5.31387]
[1776923485933,51.94,78062.49,20.2,0.95782,3e-05,5.31387]
[1776923485992,51.94,78062.49,20.2,0.95782,3e-05,5.31387]
[1776923486000,51.94,78063.29,20.2,0.95784,3e-05,5.31154]
[1776923486827,51.94,78063.29,20.2,0.95784,3e-05,5.31154]
[1776923486948,51.94,78076.06,20.2,0.95821,3e-05,5.27435]
[1776923487305,51.94,78076.06,20.2,0.95821,3e-05,5.27435]
[1776923487955,51.94,78076.75,20.2,0.95823,3e-05,5.27243]
[1776923489996,51.94,78075.88,20.2,0.95821,3e-05,5.27505]
[1776923491831,51.94,78075.73,20.2,0.9582,3e-05,5.27566]
[1776923491989,51.94,78065.71,20.2,0.95793,3e-05,5.30148]
[1776923492996,51.94,78060.02,20.2,0.95777,3e-05,5.31814]
[1776923493095,51.94,78060.02,20.2,0.95777,3e-05,5.31814]
[1776923494003,51.94,78064.69,20.2,0.9579,3e-05,5.30452]
[1776923495010,51.94,78066.12,20.2,0.95794,3e-05,5.30039]
[1776923496018,51.94,78068.26,20.2,0.95801,3e-05,5.29419]
[1776923499039,51.94,78063.23,20.2,0.95786,3e-05,5.30903]
[1776923500046,51.94,78061.02,20.2,0.95779,3e-05,5.31552]
[1776923501053,51.94,78058.71,20.2,0.95772,3e-05,5.32229]
[1776923503067,51.94,78055.71,20.2,0.95764,3e-05,5.33108]
[1776923504073,51.94,78054.0,20.2,0.95759,3e-05,5.33608]
[1776923507094,51.94,78052.34,20.2,0.95754,3e-05,5.34089]
[1776923511123,51.94,78047.81,20.2,0.9574,3e-05,5.35408]
[1776923512130,51.94,78055.47,20.2,0.95763,3e-05,5.33157]
[1776923514144,51.94,78059.26,20.2,0.95774,3e-05,5.32046]
[1776923519179,51.94,78059.54,20.2,0.95775,3e-05,5.3197]
[1776923521069,51.94,78058.78,20.2,0.95773,3e-05,5.32194]
[1776923521193,51.94,78052.58,20.2,0.95754,3e-05,5.3401]
[1776923522200,51.94,78049.96,20.2,0.95747,3e-05,5.34777]
[1776923523207,51.94,78051.76,20.2,0.95752,3e-05,5.34245]
[1776923524303,51.94,78053.6,20.2,0.95758,3e-05,5.33703]
[1776923528242,51.94,78058.37,20.2,0.95772,3e-05,5.32301]
[1776923533277,51.94,78058.09,20.2,0.95771,3e-05,5.32388]
[1776923536298,51.94,78062.36,20.2,0.95783,3e-05,5.31143]
[1776923537305,51.94,78064.75,20.2,0.9579,3e-05,5.30449]
[1776923542343,51.94,78064.76,20.2,0.9579,3e-05,5.30469]
[1776923547377,51.94,78065.19,20.2,0.95791,3e-05,5.30368]
[1776923552413,51.94,78066.05,20.2,0.95796,3e-05,5.29797]
[1776923555434,51.94,78064.92,20.2,0.95792,3e-05,5.30144]
[1776923557448,51.94,78066.27,20.2,0.95796,3e-05,5.29762]
[1776923559462,51.94,78072.1,20.2,0.95813,3e-05,5.28075]
[1776923560469,51.94,78083.16,20.2,0.95845,3e-05,5.2487]
[1776923561476,51.94,78084.91,20.2,0.9585,3e-05,5.24372]
[1776923562483,51.94,78085.18,20.2,0.95851,3e-05,5.24308]
[1776923565411,51.94,78085.21,20.2,0.95851,3e-05,5.24329]
[1776923565535,51.95,78092.35,20.2,0.95871,3e-05,5.22279]
[1776923566256,51.95,78092.35,20.2,0.95871,3e-05,5.22279]
[1776923566584,51.95,78092.35,20.2,0.95871,3e-05,5.22279]
[1776923566681,51.95,78112.55,20.2,0.95929,3e-05,5.16501]
[1776923567983,51.95,78109.61,20.2,0.9592,3e-05,5.17372]
[1776923568540,51.95,78110.82,20.2,0.95923,3e-05,5.17025]
[1776923569500,51.95,78110.82,20.2,0.95923,3e-05,5.17025]
[1776923572568,51.95,78109.42,20.2,0.95918,3e-05,5.17558]
[1776923573575,51.95,78107.1,20.2,0.95911,3e-05,5.1825]
[1776923574582,51.95,78103.59,20.2,0.95901,3e-05,5.19283]
[1776923576596,51.95,78101.95,20.2,0.95896,3e-05,5.198]
[1776923578613,51.96,78094.69,20.2,0.95875,3e-05,5.21936]
[1776923579619,51.96,78086.64,20.2,0.95851,3e-05,5.24281]
[1776923582639,51.96,78083.25,20.2,0.95841,3e-05,5.25305]
[1776923584653,51.96,78081.59,20.2,0.95836,3e-05,5.25812]
[1776923585661,51.96,78079.81,20.2,0.95831,3e-05,5.2634]
[1776923586668,51.96,78077.83,20.2,0.95825,3e-05,5.26915]
[1776923587675,51.96,78074.58,20.2,0.95815,3e-05,5.27881]
[1776923589858,51.96,78074.42,20.2,0.95815,3e-05,5.27936]
[1776923593717,51.96,78075.71,20.2,0.95818,3e-05,5.276]
[1776923596737,51.96,78080.04,20.2,0.9583,3e-05,5.26368]
[1776923597745,51.96,78082.21,20.2,0.95837,3e-05,5.25749]
[1776923602780,51.96,78091.88,20.2,0.95864,3e-05,5.23002]
[1776923604265,51.97,78092.75,20.2,0.95866,3e-05,5.22766]
[1776923605876,51.97,78092.56,20.2,0.95866,3e-05,5.22836]
[1776923606023,51.97,78089.35,20.2,0.95856,3e-05,5.23779]
[1776923606809,51.97,78083.86,20.2,0.9584,3e-05,5.25382]
[1776923608148,51.97,78080.65,20.2,0.95831,3e-05,5.26324]
[1776923609829,51.97,78078.58,20.2,0.95825,3e-05,5.26942]
[1776923612850,51.97,78080.17,20.2,0.95832,3e-05,5.26161]
[1776923615871,51.97,78077.35,20.2,0.95823,3e-05,5.27005]
[1776923620906,51.97,78076.65,20.2,0.95821,3e-05,5.27245]
[1776923625941,51.97,78076.37,20.2,0.9582,3e-05,5.2736]
[1776923626948,51.97,78077.66,20.2,0.95823,3e-05,5.26991]
[1776923631983,51.97,78077.39,20.2,0.95822,3e-05,5.27103]
[1776923635259,51.97,78078.67,20.2,0.95826,3e-05,5.26752]
[1776923637019,51.97,78084.82,20.2,0.95843,3e-05,5.24982]
[1776923638026,51.97,78088.48,20.2,0.95854,3e-05,5.23933]
[1776923641048,51.98,78090.75,20.2,0.9586,3e-05,5.23312]
[1776923644069,51.98,78089.26,20.2,0.95855,3e-05,5.23781]
[1776923645076,51.98,78084.01,20.2,0.9584,3e-05,5.25313]
[1776923646083,51.98,78082.73,20.2,0.95836,3e-05,5.25693]
[1776923648097,51.98,78080.54,20.2,0.9583,3e-05,5.26345]
[1776923651118,51.98,78079.3,20.2,0.95826,3e-05,5.26726]
[1776923652125,51.98,78080.79,20.2,0.9583,3e-05,5.263]
[1776923657160,51.98,78081.52,20.2,0.95832,3e-05,5.26128]
[1776923663202,51.98,78080.43,20.2,0.95828,3e-05,5.2649]
[1776923668221,51.98,78079.29,20.2,0.95825,3e-05,5.26849]
[1776923671258,51.98,78073.95,20.2,0.95811,3e-05,5.2808]
[1776923672265,51.98,78071.59,20.2,0.95805,3e-05,5.28771]
[1776923675286,51.98,78077.1,20.2,0.95821,3e-05,5.27179]
[1776923677299,51.98,78075.3,20.2,0.95815,3e-05,5.27712]
[1776923678307,51.99,78073.6,20.2,0.9581,3e-05,5.28211]
[1776923679314,51.99,78070.82,20.2,0.95802,3e-05,5.29024]
[1776923684349,51.99,78071.32,20.2,0.95803,3e-05,5.28891]
[1776923689384,51.99,78071.09,20.2,0.95803,3e-05,5.28972]
[1776923692404,51.99,78076.2,20.2,0.95817,3e-05,5.27495]
[1776923698295,51.99,78075.16,20.2,0.95814,3e-05,5.27818]
[1776923699145,51.99,78076.0,20.2,0.95817,3e-05,5.27579]
[1776923699247,51.99,78072.17,20.2,0.95805,3e-05,5.28741]
[1776923699766,51.99,78072.17,20.2,0.95805,3e-05,5.28741]
[1776923699774,51.99,78013.24,20.2,0.9563,3e-05,5.46051]
[1776923700886,51.99,78012.18,20.2,0.95627,3e-05,5.46341]
[1776923702332,51.99,78012.18,20.2,0.95627,3e-05,5.46341]
[1776923701473,51.99,78023.73,20.2,0.95662,3e-05,5.42912]
[1776923702481,51.99,78029.29,20.2,0.95679,3e-05,5.41247]
[1776923707676,51.98,78029.49,20.2,0.9568,3e-05,5.41121]
[1776923708523,51.98,78041.92,20.2,0.95718,3e-05,5.37423]
[1776923710537,51.98,78041.19,20.2,0.95716,3e-05,5.37615]
[1776923712551,51.98,78042.09,20.2,0.95718,3e-05,5.37368]
[1776923714565,51.98,78043.12,20.2,0.95721,3e-05,5.37046]
[1776923720939,51.98,78043.21,20.2,0.95722,3e-05,5.36973]
[1776923721197,51.98,78042.82,20.2,0.95721,3e-05,5.3707]
[1776923722621,51.98,78040.8,20.2,0.95715,3e-05,5.37655]
[1776923727655,51.98,78041.19,20.2,0.95717,3e-05,5.37492]
[1776923732690,51.98,78041.08,20.2,0.95719,3e-05,5.37128]
[1776923733699,51.98,78042.33,20.2,0.95723,3e-05,5.36751]
[1776923737726,51.97,78040.91,20.2,0.95719,3e-05,5.37128]
[1776923742761,51.97,78041.77,20.2,0.95722,3e-05,5.36834]
[1776923747795,51.97,78041.1,20.2,0.95721,3e-05,5.36994]
[1776923752831,51.97,78040.47,20.2,0.95719,3e-05,5.3714]
[1776923755852,51.97,78042.21,20.2,0.95725,3e-05,5.36606]
[1776923757646,51.97,78042.67,20.2,0.95726,3e-05,5.36464]
[1776923757866,51.97,78047.36,20.2,0.9574,3e-05,5.3508]
[1776923758819,51.97,78047.36,20.2,0.9574,3e-05,5.3508]
[1776923758944,51.97,78047.36,20.2,0.9574,3e-05,5.3508]
[1776923759046,51.97,78053.42,20.2,0.95758,3e-05,5.33299]
[1776923760886,51.97,78054.52,20.2,0.95761,3e-05,5.32975]
[1776923764916,51.97,78056.17,20.2,0.95766,3e-05,5.32491]
[1776923765923,51.97,78057.41,20.2,0.9577,3e-05,5.32128]
[1776923767957,51.97,78062.63,20.2,0.95785,3e-05,5.30605]
[1776923768943,51.97,78063.83,20.2,0.95789,3e-05,5.30258]
[1776923773979,51.97,78065.02,20.2,0.95792,3e-05,5.29932]
[1776923776345,51.97,78067.06,20.2,0.95798,3e-05,5.29347]
[1776923782432,51.97,78066.67,20.2,0.95796,3e-05,5.29485]
[1776923783574,51.97,78067.04,20.2,0.95797,3e-05,5.29387]
[1776923785055,51.97,78069.63,20.2,0.95805,3e-05,5.28641]
[1776923790091,51.97,78069.52,20.2,0.95804,3e-05,5.287]
[1776923795126,51.97,78071.2,20.2,0.95811,3e-05,5.27891]
[1776923799176,51.97,78071.73,20.2,0.95813,3e-05,5.27754]
[1776923799276,51.97,78074.65,20.2,0.95821,3e-05,5.2691]
[1776923801473,51.98,78071.15,20.2,0.95811,3e-05,5.27941]
[1776923803183,51.98,78068.76,20.2,0.95804,3e-05,5.28646]
[1776923806359,51.98,78067.22,20.2,0.95799,3e-05,5.29105]
[1776923807211,51.98,78065.01,20.2,0.95793,3e-05,5.29752]
[1776923811238,51.98,78052.71,20.2,0.95757,3e-05,5.33352]
[1776923812246,51.98,78050.67,20.2,0.95751,3e-05,5.33945]
[1776923817281,51.98,78049.98,20.2,0.95749,3e-05,5.34121]
[1776923820301,51.97,78051.25,20.2,0.95753,3e-05,5.33735]
[1776923825337,51.97,78051.84,20.2,0.95755,3e-05,5.33545]
[1776923831379,51.97,78051.15,20.2,0.95753,3e-05,5.3373]
[1776923836415,51.97,78052.35,20.2,0.95756,3e-05,5.33368]
[1776923841450,51.97,78051.88,20.2,0.95755,3e-05,5.33497]
[1776923846484,51.97,78053.35,20.2,0.95759,3e-05,5.3306]
[1776923851520,51.97,78053.44,20.2,0.95762,3e-05,5.32684]
[1776923856555,51.97,78054.01,20.2,0.95764,3e-05,5.32519]
[1776923861589,51.97,78053.47,20.2,0.95762,3e-05,5.3268]
[1776923866626,51.97,78053.48,20.2,0.95762,3e-05,5.3268]
[1776923871661,51.97,78053.9,20.2,0.95764,3e-05,5.32562]
[1776923876699,51.97,78054.84,20.2,0.95766,3e-05,5.32293]
[1776923882446,51.97,78054.24,20.2,0.95764,3e-05,5.32475]
[1776923882529,51.97,78050.76,20.2,0.95754,3e-05,5.33497]
[1776923882741,51.97,78041.83,20.2,0.95728,3e-05,5.36118]
[1776923883749,51.97,78037.2,20.2,0.95714,3e-05,5.3748]
[1776923884756,51.97,78037.74,20.2,0.95716,3e-05,5.37316]
[1776923890109,51.97,78037.15,20.2,0.95714,3e-05,5.37462]
[1776923895832,51.97,78037.6,20.2,0.95716,3e-05,5.37278]
[1776923900868,51.97,78036.38,20.2,0.95713,3e-05,5.37601]
[1776923902882,51.97,78038.07,20.2,0.95718,3e-05,5.37088]
[1776923903889,51.97,78039.5,20.2,0.95722,3e-05,5.36653]
[1776923908924,51.97,78037.91,20.2,0.95718,3e-05,5.3709]
[1776923911944,51.97,78039.4,20.2,0.95725,3e-05,5.36283]
[1776923916980,51.97,78038.22,20.2,0.95722,3e-05,5.36601]
[1776923922015,51.96,78039.33,20.2,0.95725,3e-05,5.36243]
[1776923927050,51.96,78038.38,20.2,0.95723,3e-05,5.36492]
[1776923932085,51.96,78039.26,20.2,0.95726,3e-05,5.36204]
[1776923934098,51.96,78037.94,20.2,0.95722,3e-05,5.36581]
[1776923939134,51.96,78038.5,20.2,0.95724,3e-05,5.36386]
[1776923941148,51.96,78037.25,20.2,0.9572,3e-05,5.36742]
[1776923944169,51.96,78038.84,20.2,0.95725,3e-05,5.36257]
[1776923948197,51.96,78037.39,20.2,0.95721,3e-05,5.36663]
[1776923949617,51.96,78037.39,20.2,0.95721,3e-05,5.36663]
[1776923950450,51.96,78036.55,20.2,0.95719,3e-05,5.36904]
[1776923950552,51.96,78034.78,20.2,0.95714,3e-05,5.37419]
[1776923957260,51.96,78035.03,20.2,0.95715,3e-05,5.37299]
[1776923962334,51.96,78032.27,20.2,0.95707,3e-05,5.38086]
[1776923968375,51.96,78032.3,20.2,0.95707,3e-05,5.38043]
[1776923971864,51.96,78032.23,20.2,0.9571,3e-05,5.37701]
[1776923973045,51.96,78032.32,20.2,0.9571,3e-05,5.37671]
[1776923978446,51.95,78032.51,20.2,0.95711,3e-05,5.37593]
[1776923983481,51.95,78032.25,20.2,0.9571,3e-05,5.37655]
[1776923989523,51.95,78032.62,20.2,0.95711,3e-05,5.37531]
[1776923994558,51.95,78032.52,20.2,0.95711,3e-05,5.37551]
[1776923997579,51.95,78035.81,20.2,0.95721,3e-05,5.36576]
[1776923998586,51.95,78047.04,20.2,0.95754,3e-05,5.33278]
[1776923999584,51.95,78047.04,20.2,0.95754,3e-05,5.33278]
[1776923999594,51.95,78049.2,20.2,0.95761,3e-05,5.3265]
[1776924000579,51.95,78049.2,20.2,0.95761,3e-05,5.3265]
[1776924000601,51.95,78062.58,20.2,0.958,3e-05,5.28747]
[1776924000745,51.95,78062.58,20.2,0.958,3e-05,5.28747]
[1776924001608,51.95,78066.37,20.2,0.95811,3e-05,5.27655]
[1776924003540,51.95,78066.48,20.2,0.95811,3e-05,5.27637]
[1776924003622,51.95,78069.5,20.2,0.9582,3e-05,5.26772]
[1776924004629,51.95,78073.01,20.2,0.9583,3e-05,5.25767]
[1776924006440,51.96,78074.01,20.2,0.95833,3e-05,5.25492]
[1776924011678,51.96,78073.41,20.2,0.9583,3e-05,5.25758]
[1776924016848,51.96,78073.22,20.2,0.95829,3e-05,5.25882]
[1776924022756,51.96,78072.4,20.2,0.95826,3e-05,5.26194]
[1776924024768,51.96,78073.65,20.2,0.95829,3e-05,5.25855]
[1776924029805,51.97,78073.23,20.2,0.95827,3e-05,5.26034]
[1776924031819,51.97,78074.68,20.2,0.95834,3e-05,5.2529]
[1776924033888,51.97,78083.84,20.2,0.9586,3e-05,5.22661]
[1776924034841,51.97,78089.23,20.2,0.95875,3e-05,5.21121]
[1776924035848,51.97,78092.47,20.2,0.95885,3e-05,5.20205]
[1776924037862,51.97,78093.52,20.2,0.95887,3e-05,5.19942]
[1776924039876,51.97,78099.23,20.2,0.95903,3e-05,5.18339]
[1776924040884,51.97,78096.97,20.2,0.95897,3e-05,5.19009]
[1776924041890,51.97,78094.04,20.2,0.95887,3e-05,5.19915]
[1776924043904,51.98,78095.63,20.2,0.95891,3e-05,5.19539]
[1776924046927,51.98,78094.38,20.2,0.95887,3e-05,5.19964]
[1776924047934,51.98,78092.35,20.2,0.95881,3e-05,5.2057]
[1776924048941,51.98,78095.36,20.2,0.95889,3e-05,5.19725]
[1776924053976,51.98,78094.86,20.2,0.95887,3e-05,5.19977]
[1776924054984,51.99,78091.9,20.2,0.95878,3e-05,5.20852]
[1776924060021,51.99,78091.18,20.2,0.95875,3e-05,5.21163]
[1776924062035,51.99,78089.98,20.2,0.95871,3e-05,5.21549]
[1776924063042,51.99,78076.25,20.2,0.95831,3e-05,5.2554]
[1776924064738,51.99,78072.05,20.2,0.95819,3e-05,5.2679]
[1776924065056,51.99,78070.91,20.2,0.95815,3e-05,5.2713]
[1776924068077,51.99,78072.1,20.2,0.95819,3e-05,5.26811]
[1776924069084,51.99,78073.99,20.2,0.95824,3e-05,5.26271]
[1776924071098,51.99,78075.1,20.2,0.95827,3e-05,5.25969]
[1776924072109,51.99,78077.36,20.2,0.95834,3e-05,5.25324]
[1776924073114,51.99,78089.97,20.2,0.9587,3e-05,5.21688]
[1776924074121,52.0,78090.04,20.2,0.9587,3e-05,5.21685]
[1776924079156,52.0,78090.64,20.2,0.95871,3e-05,5.21601]
[1776924083184,52.0,78093.05,20.2,0.95877,3e-05,5.20977]
[1776924084191,52.0,78095.89,20.2,0.95885,3e-05,5.20177]
[1776924085198,52.0,78098.78,20.2,0.95893,3e-05,5.19365]
[1776924090233,52.01,78098.51,20.2,0.95891,3e-05,5.19547]
[1776924091239,52.01,78088.19,20.2,0.95864,3e-05,5.22199]
[1776924092247,52.01,78085.8,20.2,0.95857,3e-05,5.22905]
[1776924097282,52.01,78086.94,20.2,0.9586,3e-05,5.22646]
[1776924098289,52.01,78093.99,20.2,0.9588,3e-05,5.20626]
[1776924100303,52.01,78095.88,20.2,0.95885,3e-05,5.20117]
[1776924105338,52.01,78095.36,20.2,0.95882,3e-05,5.20358]
[1776924107351,52.02,78092.68,20.2,0.95874,3e-05,5.21167]
[1776924108359,52.02,78088.82,20.2,0.95863,3e-05,5.22298]
[1776924112387,52.02,78091.6,20.2,0.9587,3e-05,5.21555]
[1776924113394,52.02,78092.65,20.2,0.95873,3e-05,5.21268]
[1776924117421,52.02,78095.09,20.2,0.9588,3e-05,5.20631]
[1776924121450,52.02,78090.63,20.2,0.95866,3e-05,5.21988]
[1776924122456,52.02,78086.46,20.2,0.95854,3e-05,5.23207]
[1776924124471,52.02,78084.91,20.2,0.95849,3e-05,5.23681]
[1776924129506,52.03,78084.83,20.2,0.95848,3e-05,5.23763]
[1776924130512,52.03,78086.59,20.2,0.95853,3e-05,5.23266]
[1776924135548,52.03,78085.06,20.2,0.95848,3e-05,5.23766]
[1776924137562,52.03,78083.11,20.2,0.95843,3e-05,5.24352]
[1776924138569,52.03,78081.23,20.2,0.95837,3e-05,5.24906]
[1776924142597,52.03,78081.99,20.2,0.95839,3e-05,5.2472]
[1776924143604,52.03,78080.67,20.2,0.95835,3e-05,5.25111]
[1776924144613,52.03,78078.77,20.2,0.95829,3e-05,5.2567]
[1776924149648,52.03,78079.69,20.2,0.95832,3e-05,5.25439]
[1776924150654,52.03,78081.37,20.2,0.95837,3e-05,5.24959]
[1776924151662,52.03,78082.74,20.2,0.95843,3e-05,5.24226]
[1776924157704,52.03,78082.5,20.2,0.95842,3e-05,5.2435]
[1776924160725,52.04,78084.17,20.2,0.95846,3e-05,5.23893]
[1776924161736,52.04,78087.88,20.2,0.95857,3e-05,5.2283]
[1776924162741,52.04,78094.42,20.2,0.95876,3e-05,5.20955]
[1776924167776,52.04,78093.93,20.2,0.95874,3e-05,5.21168]
[1776924169790,52.04,78095.12,20.2,0.95877,3e-05,5.20854]
[1776924171825,52.04,78095.32,20.2,0.95877,3e-05,5.20811]
[1776924171804,52.04,78097.28,20.2,0.95883,3e-05,5.20262]
[1776924172839,52.04,78097.28,20.2,0.95883,3e-05,5.20262]
[1776924172812,52.04,78102.97,20.2,0.95899,3e-05,5.18642]
[1776924172941,52.04,78102.97,20.2,0.95899,3e-05,5.18642]
[1776924173818,52.04,78104.49,20.2,0.95903,3e-05,5.18224]
[1776924178852,52.05,78104.53,20.2,0.95902,3e-05,5.18312]
[1776924181912,52.05,78104.58,20.2,0.95902,3e-05,5.18357]
[1776924181958,52.05,78104.58,20.2,0.95902,3e-05,5.18357]
[1776924182881,52.05,78115.89,20.2,0.95934,3e-05,5.15138]
[1776924183888,52.05,78115.73,20.2,0.95933,3e-05,5.15209]
[1776924185961,52.05,78115.18,20.2,0.95931,3e-05,5.15392]
[1776924187916,52.05,78116.86,20.2,0.95935,3e-05,5.14988]
[1776924188923,52.05,78123.64,20.2,0.95954,3e-05,5.1308]
[1776924189930,52.05,78126.03,20.2,0.95961,3e-05,5.12429]
[1776924191949,52.06,78124.45,20.2,0.95956,3e-05,5.12941]
[1776924192955,52.06,78116.38,20.2,0.95932,3e-05,5.15275]
[1776924195976,52.06,78113.31,20.2,0.95923,3e-05,5.16233]
[1776924201013,52.06,78112.9,20.2,0.95921,3e-05,5.16478]
[1776924202021,52.07,78111.06,20.2,0.95915,3e-05,5.1703]
[1776924205042,52.07,78108.84,20.2,0.95908,3e-05,5.17741]
[1776924210077,52.07,78108.95,20.2,0.95907,3e-05,5.17828]
[1776924211084,52.07,78111.33,20.2,0.95916,3e-05,5.16828]
[1776924215112,52.08,78109.56,20.2,0.9591,3e-05,5.17436]
[1776924218133,52.08,78107.8,20.2,0.95904,3e-05,5.18016]
[1776924219060,52.08,78107.8,20.2,0.95904,3e-05,5.18016]
[1776924219141,52.08,78100.06,20.2,0.95882,3e-05,5.20264]
[1776924220508,52.08,78100.06,20.2,0.95882,3e-05,5.20264]
[1776924220609,52.08,78095.93,20.2,0.9587,3e-05,5.21498]
[1776924221836,52.08,78095.93,20.2,0.9587,3e-05,5.21498]
[1776924221914,52.08,78103.66,20.2,0.95892,3e-05,5.19292]
[1776924222162,52.08,78105.8,20.2,0.95898,3e-05,5.18678]
[1776924224175,52.08,78105.38,20.2,0.95896,3e-05,5.18843]
[1776924225183,52.08,78106.6,20.2,0.95899,3e-05,5.18517]
[1776924227660,52.09,78106.23,20.2,0.95898,3e-05,5.18646]
[1776924227673,52.09,78106.23,20.2,0.95898,3e-05,5.18646]
[1776924227893,52.09,78106.89,20.2,0.959,3e-05,5.18504]
[1776924228239,52.09,78106.89,20.2,0.959,3e-05,5.18504]
[1776924228323,52.09,78124.32,20.2,0.95949,3e-05,5.13543]
[1776924229032,52.09,78124.32,20.2,0.95949,3e-05,5.13543]
[1776924229210,52.09,78124.49,20.2,0.95949,3e-05,5.13494]
[1776924230218,52.09,78123.28,20.2,0.95945,3e-05,5.13904]
[1776924231714,52.09,78123.28,20.2,0.95945,3e-05,5.13904]
[1776924233115,52.09,78122.04,20.2,0.95941,3e-05,5.1432]
[1776924233427,52.09,78128.12,20.2,0.95958,3e-05,5.12617]
[1776924237270,52.1,78129.61,20.2,0.95961,3e-05,5.12327]
[1776924238277,52.1,78128.51,20.2,0.95958,3e-05,5.12674]
[1776924243313,52.1,78128.83,20.2,0.95957,3e-05,5.12748]
[1776924244320,52.11,78127.25,20.2,0.95952,3e-05,5.1323]
[1776924246334,52.11,78122.39,20.2,0.95938,3e-05,5.1468]
[1776924247341,52.11,78125.06,20.2,0.95945,3e-05,5.13947]
[1776924252375,52.11,78125.6,20.2,0.95945,3e-05,5.13947]
[1776924254390,52.12,78126.74,20.2,0.95948,3e-05,5.13682]
[1776924256404,52.12,78128.13,20.2,0.95951,3e-05,5.13348]
[1776924258418,52.12,78121.26,20.2,0.95931,3e-05,5.1537]
[1776924261439,52.12,78127.16,20.2,0.95947,3e-05,5.1377]
[1776924262446,52.12,78128.53,20.2,0.95951,3e-05,5.1341]
[1776924267481,52.13,78128.83,20.2,0.9595,3e-05,5.13479]
[1776924269495,52.13,78130.9,20.2,0.95955,3e-05,5.12952]
[1776924273523,52.14,78132.06,20.2,0.9596,3e-05,5.12409]
[1776924276545,52.14,78133.47,20.2,0.95963,3e-05,5.12104]
[1776924280573,52.14,78140.19,20.2,0.9598,3e-05,5.10326]
[1776924281580,52.14,78135.91,20.2,0.95968,3e-05,5.11576]
[1776924283593,52.15,78138.0,20.2,0.95973,3e-05,5.11048]
[1776924288629,52.15,78137.9,20.2,0.95971,3e-05,5.11243]
[1776924291919,52.15,78138.66,20.2,0.95973,3e-05,5.11094]
[1776924291936,52.15,78138.66,20.2,0.95973,3e-05,5.11094]
[1776924291975,52.16,78139.94,20.2,0.95976,3e-05,5.10764]
[1776924292657,52.16,78148.19,20.2,0.95999,3e-05,5.08461]
[1776924293092,52.16,78148.19,20.2,0.95999,3e-05,5.08461]
[1776924293664,52.16,78146.57,20.2,0.95994,3e-05,5.08956]
[1776924295972,52.16,78147.37,20.2,0.95996,3e-05,5.08767]
[1776924295678,52.16,78145.36,20.2,0.9599,3e-05,5.09373]
[1776924296685,52.16,78143.6,20.2,0.95985,3e-05,5.09908]
[1776924297692,52.16,78146.85,20.2,0.95993,3e-05,5.09023]
[1776924300712,52.17,78145.51,20.2,0.95988,3e-05,5.0955]
[1776924305663,52.18,78146.4,20.2,0.95988,3e-05,5.09594]
[1776924305664,52.18,78146.4,20.2,0.95988,3e-05,5.09594]
[1776924305938,52.18,78146.4,20.2,0.95988,3e-05,5.09594]
[1776924305753,52.18,78154.18,20.2,0.96009,3e-05,5.07468]
[1776924306711,52.18,78154.18,20.2,0.96009,3e-05,5.07468]
[1776924307011,52.18,78167.76,20.2,0.96046,3e-05,5.03722]
[1776924307766,52.19,78168.31,20.2,0.96047,3e-05,5.03651]
[1776924308773,52.19,78169.73,20.2,0.9605,3e-05,5.03298]
[1776924311794,52.19,78168.54,20.2,0.96046,3e-05,5.0377]
[1776924312801,52.19,78167.2,20.2,0.96041,3e-05,5.04192]
[1776924313807,52.2,78164.13,20.2,0.96032,3e-05,5.051]
[1776924316216,52.2,78164.52,20.2,0.96033,3e-05,5.05078]
[1776924316829,52.2,78166.26,20.2,0.96037,3e-05,5.04633]
[1776924318843,52.2,78168.5,20.2,0.96042,3e-05,5.04093]
[1776924319849,52.21,78170.26,20.2,0.96047,3e-05,5.03645]
[1776924321864,52.21,78168.95,20.2,0.96043,3e-05,5.04053]
[1776924325892,52.21,78170.02,20.2,0.96045,3e-05,5.03832]
[1776924330927,52.21,78171.21,20.2,0.96047,3e-05,5.03599]
[1776924331934,52.21,78172.42,20.2,0.96053,3e-05,5.02969]
[1776924332941,52.22,78173.9,20.2,0.96056,3e-05,5.02602]
[1776924333617,52.22,78173.9,20.2,0.96056,3e-05,5.02602]
[1776924333948,52.22,78180.11,20.2,0.96073,3e-05,5.00913]
[1776924334898,52.22,78180.11,20.2,0.96073,3e-05,5.00913]
[1776924334955,52.22,78182.58,20.2,0.96079,3e-05,5.00274]
[1776924335946,52.22,78182.58,20.2,0.96079,3e-05,5.00274]
[1776924339990,52.23,78184.29,20.2,0.96082,3e-05,5.00006]
[1776924342004,52.23,78186.86,20.2,0.96089,3e-05,4.99342]
[1776924343025,52.23,78189.21,20.2,0.96095,3e-05,4.98714]
[1776924344026,52.23,78193.68,20.2,0.96107,3e-05,4.97498]
[1776924345033,52.23,78195.38,20.2,0.96111,3e-05,4.97056]
[1776924346040,52.23,78194.43,20.2,0.96108,3e-05,4.97351]
[1776924347047,52.23,78195.69,20.2,0.96111,3e-05,4.97032]
[1776924347437,52.23,78195.69,20.2,0.96111,3e-05,4.97032]
[1776924347456,52.23,78195.69,20.2,0.96111,3e-05,4.97032]
[1776924348054,52.23,78197.78,20.2,0.96117,3e-05,4.96482]
[1776924348806,52.23,78197.78,20.2,0.96117,3e-05,4.96482]
[1776924349943,52.24,78197.78,20.2,0.96116,3e-05,4.96514]
[1776924351075,52.24,78199.87,20.2,0.96121,3e-05,4.95999]
[1776924353945,52.24,78199.67,20.2,0.96121,3e-05,4.96088]
[1776924353988,52.24,78199.67,20.2,0.96121,3e-05,4.96088]
[1776924353972,52.24,78202.67,20.2,0.96128,3e-05,4.95322]
[1776924354096,52.24,78207.56,20.2,0.96141,3e-05,4.93967]
[1776924355237,52.24,78212.71,20.2,0.96155,3e-05,4.92538]
[1776924356784,52.24,78212.71,20.2,0.96155,3e-05,4.92538]
[1776924356817,52.24,78212.71,20.2,0.96155,3e-05,4.92538]
[1776924356882,52.24,78212.47,20.2,0.96155,3e-05,4.926]
[1776924357191,52.24,78212.47,20.2,0.96155,3e-05,4.926]
[1776924357900,52.24,78212.47,20.2,0.96155,3e-05,4.926]
[1776924358052,52.24,78212.47,20.2,0.96155,3e-05,4.926]
[1776924357916,52.24,78225.04,20.2,0.96188,3e-05,4.8918]
[1776924358129,52.24,78237.25,20.2,0.96221,3e-05,4.85831]
[1776924359136,52.24,78237.29,20.2,0.96221,3e-05,4.85869]
[1776924360905,52.24,78237.29,20.2,0.96221,3e-05,4.85869]
[1776924360972,52.25,78229.83,20.2,0.962,3e-05,4.8801]
[1776924361150,52.25,78236.39,20.2,0.96217,3e-05,4.86212]
[1776924363165,52.25,78232.28,20.2,0.96206,3e-05,4.87354]
[1776924364171,52.25,78234.1,20.2,0.96211,3e-05,4.86862]
[1776924365179,52.25,78235.59,20.2,0.96215,3e-05,4.86461]
[1776924368201,52.25,78234.41,20.2,0.96212,3e-05,4.86807]
[1776924370215,52.25,78233.01,20.2,0.96208,3e-05,4.87206]
[1776924371222,52.25,78214.72,20.2,0.96158,3e-05,4.92245]
[1776924372722,52.25,78214.72,20.2,0.96158,3e-05,4.92245]
[1776924373016,52.25,78214.72,20.2,0.96158,3e-05,4.92245]
[1776924372744,52.25,78212.11,20.2,0.9615,3e-05,4.93053]
[1776924374243,52.25,78210.67,20.2,0.96147,3e-05,4.93448]
[1776924378271,52.26,78213.21,20.2,0.96153,3e-05,4.92814]
[1776924379197,52.26,78213.21,20.2,0.96153,3e-05,4.92814]
[1776924379794,52.26,78214.73,20.2,0.96157,3e-05,4.92387]
[1776924380285,52.26,78221.09,20.2,0.96174,3e-05,4.90633]
[1776924381473,52.26,78224.92,20.2,0.96185,3e-05,4.89577]
[1776924383306,52.26,78233.06,20.2,0.96206,3e-05,4.87344]
[1776924384313,52.25,78237.13,20.2,0.96217,3e-05,4.86209]
[1776924386327,52.25,78241.29,20.2,0.96229,3e-05,4.8504]
[1776924387334,52.25,78243.36,20.2,0.96234,3e-05,4.8446]
[1776924389648,52.25,78243.07,20.2,0.96234,3e-05,4.84527]
[1776924389753,52.25,78243.07,20.2,0.96234,3e-05,4.84527]
[1776924389790,52.25,78246.01,20.2,0.96242,3e-05,4.837]
[1776924390876,52.25,78246.01,20.2,0.96242,3e-05,4.837]
[1776924390899,52.25,78252.47,20.2,0.96259,3e-05,4.8193]
[1776924391765,52.25,78252.47,20.2,0.96259,3e-05,4.8193]
[1776924391791,52.25,78252.47,20.2,0.96259,3e-05,4.8193]
[1776924392002,52.25,78253.88,20.2,0.96265,3e-05,4.81209]
[1776924392555,52.25,78253.88,20.2,0.96265,3e-05,4.81209]
[1776924392855,52.25,78253.88,20.2,0.96265,3e-05,4.81209]
[1776924392915,52.25,78273.09,20.2,0.96316,3e-05,4.76001]
[1776924393211,52.25,78273.09,20.2,0.96316,3e-05,4.76001]
[1776924393376,52.25,78269.5,20.2,0.96306,3e-05,4.7697]
[1776924394383,52.25,78267.64,20.2,0.96301,3e-05,4.77475]
[1776924395882,52.25,78267.64,20.2,0.96301,3e-05,4.77475]
[1776924397404,52.25,78256.88,20.2,0.96273,3e-05,4.80391]
[1776924398411,52.25,78255.61,20.2,0.9627,3e-05,4.80736]
[1776924399949,52.25,78255.61,20.2,0.9627,3e-05,4.80736]
[1776924399979,52.25,78254.58,20.2,0.96267,3e-05,4.81005]
[1776924401586,52.25,78254.6,20.2,0.96267,3e-05,4.80994]
[1776924402439,52.25,78253.2,20.2,0.96264,3e-05,4.81362]
[1776924403446,52.25,78251.74,20.2,0.9626,3e-05,4.81752]
[1776924404453,52.25,78253.46,20.2,0.96265,3e-05,4.81277]
[1776924405844,52.25,78253.46,20.2,0.96265,3e-05,4.81277]
[1776924405943,52.25,78253.46,20.2,0.96265,3e-05,4.81277]
[1776924406042,52.25,78258.31,20.2,0.96277,3e-05,4.79953]
[1776924406471,52.25,78260.84,20.2,0.96284,3e-05,4.79262]
[1776924407478,52.25,78262.69,20.2,0.96289,3e-05,4.78757]
[1776924408485,52.25,78264.31,20.2,0.96293,3e-05,4.78315]
[1776924411059,52.25,78266.38,20.2,0.96299,3e-05,4.77752]
[1776924411506,52.25,78267.6,20.2,0.96302,3e-05,4.77421]
[1776924412513,52.25,78270.24,20.2,0.96309,3e-05,4.76707]
[1776924413520,52.25,78267.79,20.2,0.96302,3e-05,4.7737]
[1776924414528,52.25,78261.29,20.2,0.96285,3e-05,4.79129]
[1776924415533,52.25,78262.56,20.2,0.96289,3e-05,4.78782]
[1776924417548,52.25,78265.56,20.2,0.96297,3e-05,4.77964]
[1776924418555,52.25,78267.61,20.2,0.96302,3e-05,4.77408]
[1776924421576,52.25,78266.21,20.2,0.96298,3e-05,4.77786]
[1776924423590,52.25,78267.2,20.2,0.96301,3e-05,4.77515]
[1776924424597,52.25,78270.36,20.2,0.96309,3e-05,4.7666]
[1776924426611,52.25,78263.76,20.2,0.96292,3e-05,4.78446]
[1776924427618,52.25,78249.89,20.2,0.96255,3e-05,4.82209]
[1776924428920,52.25,78249.89,20.2,0.96255,3e-05,4.82209]
[1776924429079,52.25,78237.14,20.2,0.96222,3e-05,4.8568]
[1776924430184,52.25,78237.14,20.2,0.96222,3e-05,4.8568]
[1776924429632,52.25,78232.9,20.2,0.9621,3e-05,4.86826]
[1776924430728,52.25,78232.9,20.2,0.9621,3e-05,4.86826]
[1776924430830,52.25,78229.29,20.2,0.96201,3e-05,4.87799]
[1776924431968,52.25,78229.29,20.2,0.96201,3e-05,4.87799]
[1776924432012,52.25,78230.8,20.2,0.96205,3e-05,4.87366]
[1776924432653,52.25,78229.0,20.2,0.96201,3e-05,4.87842]
[1776924433660,52.24,78230.07,20.2,0.96204,3e-05,4.8753]
[1776924435938,52.24,78231.0,20.2,0.96206,3e-05,4.87257]
[1776924441718,52.24,78232.06,20.2,0.9621,3e-05,4.86839]
[1776924443732,52.24,78235.15,20.2,0.96219,3e-05,4.85957]
[1776924444740,52.24,78233.99,20.2,0.96216,3e-05,4.86258]
[1776924445747,52.24,78235.38,20.2,0.9622,3e-05,4.85861]
[1776924448768,52.24,78233.75,20.2,0.96216,3e-05,4.86257]
[1776924450782,52.23,78232.7,20.2,0.96213,3e-05,4.86511]
[1776924454810,52.24,78231.42,20.2,0.96211,3e-05,4.86655]
[1776924460136,52.24,78231.92,20.2,0.96211,3e-05,4.86641]
[1776924461229,52.25,78235.73,20.2,0.96221,3e-05,4.85659]
[1776924461938,52.25,78235.73,20.2,0.96221,3e-05,4.85659]
[1776924467901,52.24,78235.16,20.2,0.9622,3e-05,4.85745]
[1776924469915,52.25,78237.57,20.2,0.96226,3e-05,4.85148]
[1776924474951,52.25,78237.97,20.2,0.96226,3e-05,4.85199]
[1776924478979,52.25,78234.17,20.2,0.96215,3e-05,4.86269]
[1776924479986,52.25,78230.77,20.2,0.96206,3e-05,4.87182]
[1776924480555,52.25,78230.77,20.2,0.96206,3e-05,4.87182]
[1776924480993,52.25,78215.46,20.2,0.96165,3e-05,4.91413]
[1776924482000,52.25,78212.67,20.2,0.96157,3e-05,4.92197]
[1776924483007,52.25,78223.99,20.2,0.96188,3e-05,4.8909]
[1776924484014,52.25,78223.15,20.2,0.96185,3e-05,4.89347]
[1776924485021,52.25,78225.44,20.2,0.96191,3e-05,4.88743]
[1776924486028,52.26,78229.79,20.2,0.96202,3e-05,4.87575]
[1776924487036,52.26,78237.34,20.2,0.96222,3e-05,4.85535]
[1776924488043,52.26,78238.73,20.2,0.96226,3e-05,4.85186]
[1776924491064,52.26,78247.35,20.2,0.96248,3e-05,4.82931]
[1776924492070,52.26,78248.68,20.2,0.96251,3e-05,4.82604]
[1776924493078,52.26,78247.38,20.2,0.96247,3e-05,4.82995]
[1776924495092,52.27,78248.43,20.2,0.96248,3e-05,4.82863]
[1776924496099,52.27,78249.44,20.2,0.9625,3e-05,4.82666]
[1776924497106,52.27,78250.46,20.2,0.96252,3e-05,4.82466]
[1776924498113,52.28,78253.29,20.2,0.96259,3e-05,4.81774]
[1776924500126,52.28,78249.64,20.2,0.96248,3e-05,4.82927]
[1776924501134,52.29,78248.61,20.2,0.96244,3e-05,4.83285]
[1776924504154,52.29,78247.23,20.2,0.9624,3e-05,4.83747]
[1776924505162,52.29,78249.27,20.2,0.96245,3e-05,4.83219]
[1776924505491,52.29,78249.27,20.2,0.96245,3e-05,4.83219]
[1776924506169,52.29,78251.33,20.2,0.9625,3e-05,4.82688]
[1776924506615,52.29,78251.33,20.2,0.9625,3e-05,4.82688]
[1776924509190,52.29,78242.64,20.2,0.96226,3e-05,4.85147]
[1776924512211,52.3,78241.64,20.2,0.96225,3e-05,4.85216]
[1776924515232,52.31,78245.84,20.2,0.96234,3e-05,4.84294]
[1776924516239,52.31,78248.79,20.2,0.96241,3e-05,4.83567]
[1776924521274,52.32,78245.48,20.2,0.96229,3e-05,4.8481]
[1776924522316,52.32,78243.68,20.2,0.96224,3e-05,4.85329]
[1776924525336,52.32,78246.13,20.2,0.9623,3e-05,4.84739]
[1776924526343,52.32,78251.18,20.2,0.96243,3e-05,4.83391]
[1776924527350,52.33,78252.62,20.2,0.96246,3e-05,4.83078]
[1776924529364,52.33,78254.39,20.2,0.96249,3e-05,4.82755]
[1776924532385,52.34,78255.28,20.2,0.96249,3e-05,4.82751]
[1776924535111,52.34,78255.15,20.2,0.96248,3e-05,4.82866]
[1776924535267,52.35,78254.73,20.2,0.96245,3e-05,4.83139]
[1776924535405,52.35,78258.7,20.2,0.96256,3e-05,4.8206]
[1776924536413,52.35,78262.54,20.2,0.96265,3e-05,4.81096]
[1776924539434,52.36,78264.07,20.2,0.96267,3e-05,4.80926]
[1776924544470,52.37,78263.3,20.2,0.96263,3e-05,4.81302]
[1776924546173,52.37,78265.5,20.2,0.96268,3e-05,4.80771]
[1776924546483,52.37,78272.37,20.2,0.96287,3e-05,4.78912]
[1776924547490,52.37,78274.12,20.2,0.96291,3e-05,4.78472]
[1776924551279,52.37,78274.07,20.2,0.9629,3e-05,4.78597]
[1776924551518,52.37,78276.37,20.2,0.96296,3e-05,4.77971]
[1776924552336,52.37,78276.37,20.2,0.96296,3e-05,4.77971]
[1776924552526,52.37,78286.54,20.2,0.96322,3e-05,4.75228]
[1776924553946,52.37,78286.54,20.2,0.96322,3e-05,4.75228]
[1776924554047,52.37,78286.62,20.2,0.96323,3e-05,4.75205]
[1776924558818,52.37,78286.65,20.2,0.96323,3e-05,4.75199]
[1776924558906,52.37,78287.61,20.2,0.96325,3e-05,4.74945]
[1776924559576,52.37,78296.32,20.2,0.96348,3e-05,4.72609]
[1776924561590,52.37,78300.37,20.2,0.96358,3e-05,4.71535]
[1776924565730,52.38,78295.63,20.2,0.96345,3e-05,4.72828]
[1776924566625,52.38,78294.32,20.2,0.96342,3e-05,4.73183]
[1776924569646,52.38,78295.52,20.2,0.96345,3e-05,4.72869]
[1776924570652,52.38,78293.4,20.2,0.9634,3e-05,4.7344]
[1776924571998,52.38,78291.56,20.2,0.96337,3e-05,4.73656]
[1776924577619,52.39,78290.95,20.2,0.96333,3e-05,4.74066]
[1776924578095,52.39,78289.26,20.2,0.96328,3e-05,4.74569]
[1776924578709,52.39,78280.83,20.2,0.96306,3e-05,4.76884]
[1776924579715,52.39,78280.69,20.2,0.96305,3e-05,4.76965]
[1776924580723,52.39,78277.7,20.2,0.96297,3e-05,4.77815]
[1776924581730,52.39,78276.6,20.2,0.96293,3e-05,4.78154]
[1776924583485,52.4,78275.81,20.2,0.96291,3e-05,4.78408]
[1776924583744,52.4,78274.66,20.2,0.96287,3e-05,4.7876]
[1776924587772,52.4,78269.94,20.2,0.96273,3e-05,4.80197]
[1776924590793,52.41,78268.81,20.2,0.96269,3e-05,4.80617]
[1776924591885,52.41,78268.81,20.2,0.96269,3e-05,4.80617]
[1776924591950,52.41,78263.35,20.2,0.96255,3e-05,4.82135]
[1776924592434,52.41,78263.35,20.2,0.96255,3e-05,4.82135]
[1776924592807,52.41,78253.19,20.2,0.96227,3e-05,4.84933]
[1776924595203,52.41,78255.18,20.2,0.96232,3e-05,4.84452]
[1776924600863,52.42,78255.17,20.2,0.9623,3e-05,4.84644]
[1776924601870,52.42,78258.9,20.2,0.9624,3e-05,4.8366]
[1776924602877,52.42,78262.32,20.2,0.96249,3e-05,4.82764]
[1776924603888,52.42,78264.18,20.2,0.96253,3e-05,4.82294]
[1776924607915,52.43,78272.43,20.2,0.96274,3e-05,4.80201]
[1776924608922,52.43,78269.59,20.2,0.96266,3e-05,4.81009]
[1776924611518,52.43,78269.29,20.2,0.96264,3e-05,4.81166]
[1776924611943,52.43,78266.11,20.2,0.96255,3e-05,4.82066]
[1776924612951,52.43,78272.31,20.2,0.96271,3e-05,4.80422]
[1776924613965,52.43,78283.08,20.2,0.96299,3e-05,4.77553]
[1776924614970,52.43,78290.05,20.2,0.96318,3e-05,4.75673]
[1776924620006,52.44,78290.04,20.2,0.96317,3e-05,4.75709]
[1776924621012,52.44,78287.84,20.2,0.96311,3e-05,4.76298]
[1776924622019,52.44,78284.34,20.2,0.96302,3e-05,4.77237]
[1776924623026,52.44,78276.98,20.2,0.96283,3e-05,4.79218]
[1776924624033,52.44,78274.49,20.2,0.96276,3e-05,4.79931]
[1776924629068,52.44,78274.83,20.2,0.96278,3e-05,4.79793]
[1776924630078,52.43,78278.18,20.2,0.96286,3e-05,4.78879]
[1776924631085,52.43,78280.23,20.2,0.96294,3e-05,4.77988]
[1776924636120,52.43,78277.41,20.2,0.96287,3e-05,4.78715]
[1776924638233,52.43,78279.05,20.2,0.96292,3e-05,4.78255]
[1776924643169,52.43,78277.24,20.2,0.96287,3e-05,4.78703]
[1776924646189,52.43,78274.61,20.2,0.96281,3e-05,4.79386]
[1776924651391,52.43,78274.21,20.2,0.9628,3e-05,4.79453]
[1776924651224,52.43,78272.09,20.2,0.96275,3e-05,4.80016]
[1776924656260,52.43,78272.36,20.2,0.96276,3e-05,4.79891]
[1776924661295,52.43,78271.54,20.2,0.96274,3e-05,4.80064]
[1776924666331,52.43,78270.91,20.2,0.96271,3e-05,4.80427]
[1776924668345,52.43,78275.33,20.2,0.96281,3e-05,4.79309]
[1776924669352,52.44,78278.51,20.2,0.96289,3e-05,4.78491]
[1776924670359,52.44,78286.51,20.2,0.9631,3e-05,4.76377]
[1776924671365,52.44,78283.8,20.2,0.96302,3e-05,4.77152]
[1776924672373,52.44,78279.3,20.2,0.9629,3e-05,4.7841]
[1776924674387,52.44,78274.87,20.2,0.96278,3e-05,4.79689]
[1776924676401,52.44,78272.82,20.2,0.96273,3e-05,4.80226]
[1776924677407,52.44,78265.18,20.2,0.96253,3e-05,4.82286]
[1776924681436,52.45,78266.39,20.2,0.96255,3e-05,4.82051]
[1776924685464,52.45,78264.84,20.2,0.96249,3e-05,4.82617]
[1776924689492,52.46,78261.53,20.2,0.96239,3e-05,4.83661]
[1776924693520,52.46,78260.0,20.2,0.96236,3e-05,4.83884]
[1776924694527,52.46,78251.01,20.2,0.96212,3e-05,4.86367]
[1776924697550,52.47,78249.89,20.2,0.96207,3e-05,4.86886]
[1776924702585,52.48,78249.4,20.2,0.96202,3e-05,4.87374]
[1776924703591,52.48,78250.77,20.2,0.96205,3e-05,4.87071]
[1776924705606,52.49,78248.77,20.2,0.96199,3e-05,4.87759]
[1776924708628,52.5,78259.08,20.2,0.96224,3e-05,4.85158]
[1776924709635,52.5,78256.83,20.2,0.96217,3e-05,4.8584]
[1776924710642,52.5,78256.6,20.2,0.96216,3e-05,4.85977]
[1776924713663,52.5,78251.15,20.2,0.96201,3e-05,4.87511]
[1776924714670,52.5,78252.58,20.2,0.96205,3e-05,4.87104]
[1776924715678,52.5,78273.97,20.2,0.96262,3e-05,4.81271]
[1776924716684,52.5,78272.92,20.2,0.96259,3e-05,4.81537]
[1776924717691,52.5,78269.62,20.2,0.96251,3e-05,4.82422]
[1776924718698,52.5,78266.76,20.2,0.96243,3e-05,4.83188]
[1776924719705,52.5,78264.19,20.2,0.96237,3e-05,4.83875]
[1776924721719,52.5,78260.59,20.2,0.96227,3e-05,4.84827]
[1776924726754,52.5,78260.59,20.2,0.96228,3e-05,4.84753]
[1776924731789,52.5,78260.56,20.2,0.96227,3e-05,4.84836]
[1776924735817,52.5,78257.7,20.2,0.96219,3e-05,4.85638]
[1776924740851,52.5,78257.44,20.2,0.96219,3e-05,4.85705]
[1776924745887,52.5,78257.6,20.2,0.96218,3e-05,4.85774]
[1776924746894,52.5,78260.62,20.2,0.96226,3e-05,4.84952]
[1776924747903,52.51,78261.78,20.2,0.96229,3e-05,4.84681]
[1776924752936,52.51,78262.12,20.2,0.9623,3e-05,4.84467]
[1776924757971,52.53,78261.1,20.2,0.96224,3e-05,4.85096]
[1776924760993,52.53,78258.76,20.2,0.96216,3e-05,4.85939]
[1776924762000,52.54,78256.6,20.2,0.96209,3e-05,4.86594]
[1776924763007,52.54,78253.75,20.2,0.96201,3e-05,4.87437]
[1776924765025,52.54,78249.98,20.2,0.9619,3e-05,4.88594]
[1776924768046,52.55,78247.21,20.2,0.96181,3e-05,4.89537]
[1776924772076,52.56,78245.1,20.2,0.96173,3e-05,4.90356]
[1776924773081,52.56,78242.66,20.2,0.96166,3e-05,4.91085]
[1776924779123,52.57,78242.73,20.2,0.96162,3e-05,4.91418]
[1776924783151,52.58,78241.02,20.2,0.96156,3e-05,4.92121]
[1776924788186,52.59,78241.65,20.2,0.96155,3e-05,4.92236]
[1776924790201,52.59,78239.5,20.2,0.96148,3e-05,4.92941]
[1776924792215,52.6,78234.18,20.2,0.96132,3e-05,4.94517]
[1776924794228,52.6,78232.95,20.2,0.96128,3e-05,4.94963]
[1776924799264,52.61,78232.38,20.2,0.96124,3e-05,4.95384]
[1776924801277,52.61,78227.8,20.2,0.9611,3e-05,4.96751]
[1776924803292,52.62,78229.04,20.2,0.96113,3e-05,4.96509]
[1776924804299,52.62,78227.72,20.2,0.96109,3e-05,4.96924]
[1776924809334,52.63,78226.57,20.2,0.96103,3e-05,4.9749]
[1776924812355,52.63,78220.56,20.2,0.96088,3e-05,4.98962]
[1776924814369,52.64,78219.07,20.2,0.96083,3e-05,4.99467]
[1776924816383,52.64,78226.45,20.2,0.96102,3e-05,4.97516]
[1776924821418,52.65,78226.7,20.2,0.96101,3e-05,4.97688]
[1776924823432,52.65,78223.68,20.2,0.96091,3e-05,4.98619]
[1776924824439,52.65,78221.75,20.2,0.96086,3e-05,4.99199]
[1776924825446,52.65,78223.2,20.2,0.96089,3e-05,4.98843]
[1776924828467,52.66,78221.67,20.2,0.96084,3e-05,4.99404]
[1776924829473,52.66,78218.77,20.2,0.96075,3e-05,5.00253]
[1776924834510,52.67,78220.45,20.2,0.96078,3e-05,5.00002]
[1776924836524,52.67,78222.43,20.2,0.96082,3e-05,4.99542]
[1776924841558,52.68,78222.8,20.2,0.96081,3e-05,4.99663]
[1776924845587,52.69,78226.2,20.2,0.96089,3e-05,4.98901]
[1776924850625,52.69,78225.12,20.2,0.96084,3e-05,4.99428]
[1776924855657,52.7,78223.89,20.2,0.96078,3e-05,4.9999]
[1776924857588,52.7,78223.89,20.2,0.96078,3e-05,4.9999]
[1776924856664,52.7,78221.36,20.2,0.96071,3e-05,5.00735]
[1776924857670,52.7,78220.17,20.2,0.96067,3e-05,5.01107]
[1776924858678,52.71,78216.79,20.2,0.96058,3e-05,5.02086]
[1776924863713,52.71,78217.29,20.2,0.96057,3e-05,5.02147]
[1776924868550,52.72,78216.69,20.2,0.96054,3e-05,5.02434]
[1776924868616,52.72,78214.16,20.2,0.96046,3e-05,5.03214]
[1776924868748,52.72,78209.55,20.2,0.96034,3e-05,5.04496]
[1776924869697,52.72,78209.55,20.2,0.96034,3e-05,5.04496]
[1776924873783,52.73,78210.75,20.2,0.96038,3e-05,5.04004]
[1776924878819,52.73,78212.2,20.2,0.9604,3e-05,5.03783]
[1776924879826,52.73,78213.88,20.2,0.96044,3e-05,5.03353]
[1776924881840,52.74,78221.46,20.2,0.96064,3e-05,5.01324]
[1776924885868,52.74,78220.31,20.2,0.9606,3e-05,5.01802]
[1776924890903,52.75,78219.4,20.2,0.96055,3e-05,5.02256]
[1776924896945,52.76,78220.64,20.2,0.96056,3e-05,5.0215]
[1776924897951,52.76,78224.78,20.2,0.96067,3e-05,5.01042]
[1776924902987,52.77,78225.31,20.2,0.96066,3e-05,5.01144]
[1776924907015,52.77,78221.74,20.2,0.96055,3e-05,5.02299]
[1776924908023,52.77,78220.63,20.2,0.96052,3e-05,5.02647]
[1776924909030,52.77,78219.41,20.2,0.96048,3e-05,5.02976]
[1776924910037,52.77,78218.23,20.2,0.96045,3e-05,5.03293]
[1776924913058,52.77,78217.17,20.2,0.96043,3e-05,5.03555]
[1776924915072,52.77,78216.04,20.2,0.9604,3e-05,5.03846]
[1776924916079,52.77,78212.96,20.2,0.96031,3e-05,5.04691]
[1776924921115,52.77,78212.78,20.2,0.9603,3e-05,5.0482]
[1776924926148,52.78,78212.7,20.2,0.96028,3e-05,5.05018]
[1776924930178,52.78,78227.51,20.2,0.96067,3e-05,5.01047]
[1776924931185,52.79,78228.91,20.2,0.96073,3e-05,5.00364]
[1776924932192,52.79,78236.3,20.2,0.96093,3e-05,4.98366]
[1776924933199,52.79,78238.37,20.2,0.96098,3e-05,4.97841]
[1776924934205,52.79,78239.95,20.2,0.96102,3e-05,4.97453]
[1776924936220,52.79,78244.99,20.2,0.96115,3e-05,4.96161]
[1776924937227,52.79,78247.72,20.2,0.96122,3e-05,4.9542]
[1776924938234,52.79,78249.4,20.2,0.96127,3e-05,4.94921]
[1776924940720,52.79,78249.28,20.2,0.96127,3e-05,4.94916]
[1776924940757,52.79,78249.84,20.2,0.96129,3e-05,4.94725]
[1776924941447,52.79,78249.84,20.2,0.96129,3e-05,4.94725]
[1776924941530,52.79,78259.64,20.2,0.96156,3e-05,4.92005]
[1776924942262,52.79,78261.99,20.2,0.96162,3e-05,4.9133]
[1776924943693,52.79,78261.99,20.2,0.96162,3e-05,4.9133]
[1776924943268,52.79,78263.44,20.2,0.96166,3e-05,4.90903]
[1776924944989,52.79,78263.65,20.2,0.96167,3e-05,4.90815]
[1776924945283,52.78,78268.43,20.2,0.9618,3e-05,4.89482]
[1776924946434,52.78,78268.43,20.2,0.9618,3e-05,4.89482]
[1776924946468,52.78,78272.05,20.2,0.9619,3e-05,4.88469]
[1776924947698,52.78,78272.05,20.2,0.9619,3e-05,4.88469]
[1776924950318,52.78,78268.44,20.2,0.96181,3e-05,4.89347]
[1776924951325,52.78,78259.75,20.2,0.96159,3e-05,4.9169]
[1776924952332,52.78,78258.55,20.2,0.96155,3e-05,4.92026]
[1776924955352,52.78,78260.34,20.2,0.96161,3e-05,4.91439]
[1776924956360,52.77,78261.5,20.2,0.96164,3e-05,4.91091]
[1776924961396,52.77,78261.75,20.2,0.96167,3e-05,4.90868]
[1776924962403,52.77,78262.89,20.2,0.9617,3e-05,4.90527]
[1776924967438,52.76,78262.56,20.2,0.9617,3e-05,4.90468]
[1776924969452,52.76,78265.5,20.2,0.96179,3e-05,4.89606]
[1776924970459,52.76,78267.99,20.2,0.96186,3e-05,4.889]
[1776924971466,52.76,78269.6,20.2,0.9619,3e-05,4.88434]
[1776924973480,52.76,78271.49,20.2,0.96196,3e-05,4.87868]
[1776924978515,52.75,78274.62,20.2,0.96205,3e-05,4.86889]
[1776924980529,52.75,78273.63,20.2,0.96203,3e-05,4.87109]
[1776924981536,52.75,78271.44,20.2,0.96198,3e-05,4.8768]
[1776924983550,52.75,78264.28,20.2,0.96179,3e-05,4.89577]
[1776924984669,52.75,78263.17,20.2,0.96176,3e-05,4.89851]
[1776924985564,52.75,78261.64,20.2,0.96173,3e-05,4.90239]
[1776924990599,52.74,78263.44,20.2,0.96179,3e-05,4.89597]
[1776924991605,52.74,78266.96,20.2,0.96191,3e-05,4.88276]
[1776924993620,52.74,78265.47,20.2,0.96187,3e-05,4.88627]
[1776924994628,52.74,78266.46,20.2,0.9619,3e-05,4.8833]
[1776924999663,52.73,78265.94,20.2,0.9619,3e-05,4.88338]
[1776925002683,52.73,78267.1,20.2,0.96194,3e-05,4.87942]
[1776925007723,52.72,78266.6,20.2,0.96194,3e-05,4.87947]
[1776925010744,52.72,78263.98,20.2,0.96188,3e-05,4.88582]
[1776925011751,52.72,78261.91,20.2,0.96182,3e-05,4.89119]
[1776925012759,52.72,78263.47,20.2,0.96187,3e-05,4.88665]
[1776925017793,52.72,78262.01,20.2,0.96184,3e-05,4.88926]
[1776925019808,52.71,78260.12,20.2,0.96179,3e-05,4.89426]
[1776925021822,52.72,78261.79,20.2,0.96184,3e-05,4.88995]
[1776925023082,52.72,78261.79,20.2,0.96184,3e-05,4.88995]
[1776925023836,52.71,78249.59,20.2,0.96152,3e-05,4.92272]
[1776925024842,52.71,78248.52,20.2,0.96149,3e-05,4.92572]
[1776925027864,52.71,78247.12,20.2,0.96145,3e-05,4.92974]
[1776925029878,52.71,78244.22,20.2,0.96137,3e-05,4.93782]
[1776925030885,52.72,78251.8,20.2,0.96157,3e-05,4.91709]
[1776925031893,52.72,78264.71,20.2,0.96192,3e-05,4.88193]
[1776925032900,52.71,78262.33,20.2,0.96185,3e-05,4.88814]
[1776925033907,52.71,78257.9,20.2,0.96173,3e-05,4.90036]
[1776925035921,52.71,78261.23,20.2,0.96183,3e-05,4.89069]
[1776925036928,52.71,78265.36,20.2,0.96194,3e-05,4.87916]
[1776925038941,52.71,78266.73,20.2,0.96198,3e-05,4.87493]
[1776925039949,52.71,78268.21,20.2,0.96203,3e-05,4.87066]
[1776925040955,52.71,78264.12,20.2,0.96192,3e-05,4.88155]
[1776925042970,52.71,78265.25,20.2,0.96195,3e-05,4.87838]
[1776925044984,52.71,78262.15,20.2,0.96187,3e-05,4.88631]
[1776925045991,52.71,78257.52,20.2,0.96175,3e-05,4.89869]
[1776925046998,52.7,78258.65,20.2,0.96178,3e-05,4.89534]
[1776925050019,52.7,78261.92,20.2,0.96188,3e-05,4.88559]
[1776925051026,52.7,78264.65,20.2,0.96198,3e-05,4.87455]
[1776925052033,52.7,78263.23,20.2,0.96193,3e-05,4.87906]
[1776925053039,52.71,78265.74,20.2,0.96199,3e-05,4.87288]
[1776925057068,52.71,78266.73,20.2,0.962,3e-05,4.87281]
[1776925062103,52.72,78268.22,20.2,0.96203,3e-05,4.86963]
[1776925063110,52.72,78273.4,20.2,0.96216,3e-05,4.85574]
[1776925064116,52.72,78277.3,20.2,0.96227,3e-05,4.84494]
[1776925065124,52.72,78273.67,20.2,0.96217,3e-05,4.85458]
[1776925067138,52.72,78270.23,20.2,0.96208,3e-05,4.86434]
[1776925068145,52.72,78266.99,20.2,0.962,3e-05,4.87272]
[1776925070159,52.71,78265.48,20.2,0.96196,3e-05,4.87635]
[1776925071165,52.71,78266.61,20.2,0.96199,3e-05,4.87304]
[1776925073180,52.72,78270.69,20.2,0.9621,3e-05,4.86237]
[1776925074187,52.72,78271.88,20.2,0.96212,3e-05,4.85981]
[1776925075193,52.72,78273.21,20.2,0.96215,3e-05,4.85687]
[1776925076201,52.72,78274.48,20.2,0.96219,3e-05,4.85322]
[1776925078215,52.72,78271.21,20.2,0.9621,3e-05,4.86168]
[1776925079222,52.72,78269.17,20.2,0.96205,3e-05,4.86699]
[1776925081271,52.72,78266.36,20.2,0.96198,3e-05,4.87417]
[1776925082278,52.72,78261.11,20.2,0.96184,3e-05,4.88847]
[1776925083285,52.72,78260.93,20.2,0.96183,3e-05,4.88926]
[1776925084291,52.72,78259.43,20.2,0.96179,3e-05,4.89348]
[1776925089327,52.72,78260.55,20.2,0.9618,3e-05,4.89253]
[1776925090334,52.73,78262.1,20.2,0.96184,3e-05,4.88892]
[1776925095371,52.74,78261.25,20.2,0.96179,3e-05,4.89431]
[1776925100406,52.74,78258.87,20.2,0.96172,3e-05,4.90137]
[1776925102420,52.74,78260.49,20.2,0.96176,3e-05,4.89714]
[1776925107455,52.75,78259.85,20.2,0.96173,3e-05,4.90036]
[1776925111483,52.75,78258.54,20.2,0.9617,3e-05,4.9029]
[1776925116518,52.76,78258.42,20.2,0.96166,3e-05,4.90607]
[1776925120545,52.77,78259.77,20.2,0.96169,3e-05,4.90365]
[1776925123567,52.77,78261.33,20.2,0.96173,3e-05,4.89963]
[1776925124573,52.77,78260.17,20.2,0.9617,3e-05,4.90288]
[1776925129609,52.77,78260.04,20.2,0.96169,3e-05,4.90363]
[1776925131624,52.77,78261.15,20.2,0.96171,3e-05,4.90173]
[1776925136659,52.78,78260.23,20.2,0.96166,3e-05,4.9071]
[1776925141694,52.79,78260.03,20.2,0.96164,3e-05,4.90903]
[1776925146729,52.79,78260.31,20.2,0.96164,3e-05,4.90866]
[1776925151764,52.8,78260.44,20.2,0.96163,3e-05,4.9102]
[1776925156799,52.81,78259.24,20.2,0.96157,3e-05,4.91635]
[1776925161835,52.81,78264.1,20.2,0.96169,3e-05,4.904]
[1776925164856,52.81,78265.84,20.2,0.96173,3e-05,4.89955]
[1776925166870,52.81,78263.73,20.2,0.96167,3e-05,4.90551]
[1776925170898,52.82,78262.18,20.2,0.96161,3e-05,4.91154]
[1776925171905,52.82,78260.6,20.2,0.96159,3e-05,4.91307]
[1776925176939,52.83,78260.67,20.2,0.96157,3e-05,4.91562]
[1776925180968,52.83,78262.36,20.2,0.96161,3e-05,4.91123]
[1776925181975,52.83,78265.85,20.2,0.9617,3e-05,4.90177]
[1776925183281,52.83,78268.98,20.2,0.96178,3e-05,4.89341]
[1776925187010,52.83,78267.08,20.2,0.96173,3e-05,4.89887]
[1776925192045,52.84,78267.39,20.2,0.96172,3e-05,4.90041]
[1776925195864,52.85,78267.18,20.2,0.9617,3e-05,4.90214]
[1776925195932,52.85,78268.93,20.2,0.96174,3e-05,4.89853]
[1776925196221,52.85,78268.93,20.2,0.96174,3e-05,4.89853]
[1776925196831,52.85,78268.93,20.2,0.96174,3e-05,4.89853]
[1776925196836,52.85,78247.7,20.2,0.96117,3e-05,4.95658]
[1776925197251,52.85,78247.7,20.2,0.96117,3e-05,4.95658]
[1776925197543,52.85,78208.64,20.2,0.9601,3e-05,5.06443]
[1776925198089,52.85,78201.21,20.2,0.95989,3e-05,5.08516]
[1776925199894,52.85,78201.21,20.2,0.95989,3e-05,5.08516]
[1776925201110,52.85,78187.11,20.2,0.95951,3e-05,5.12402]
[1776925202123,52.85,78185.78,20.2,0.95947,3e-05,5.12749]
[1776925203124,52.85,78192.12,20.2,0.95965,3e-05,5.10991]
[1776925204131,52.85,78199.83,20.2,0.95986,3e-05,5.08854]
[1776925205899,52.85,78199.83,20.2,0.95986,3e-05,5.08854]
[1776925205138,52.85,78215.53,20.2,0.96029,3e-05,5.04503]
[1776925206152,52.85,78231.18,20.2,0.96072,3e-05,5.00195]
[1776925207266,52.85,78231.18,20.2,0.96072,3e-05,5.00195]
[1776925207319,52.85,78244.15,20.2,0.96107,3e-05,4.96656]
[1776925208164,52.85,78243.37,20.2,0.96105,3e-05,4.96864]
[1776925209979,52.85,78243.37,20.2,0.96105,3e-05,4.96864]
[1776925209986,52.85,78244.59,20.2,0.96107,3e-05,4.96577]
[1776925210178,52.85,78245.52,20.2,0.9611,3e-05,4.96321]
[1776925211185,52.85,78237.55,20.2,0.96088,3e-05,4.98563]
[1776925212192,52.86,78235.62,20.2,0.96082,3e-05,4.99144]
[1776925213199,52.86,78233.76,20.2,0.96077,3e-05,4.99703]
[1776925214206,52.86,78224.82,20.2,0.96052,3e-05,5.02219]
[1776925216219,52.86,78228.6,20.2,0.96061,3e-05,5.01256]
[1776925217227,52.86,78225.67,20.2,0.96053,3e-05,5.02107]
[1776925218234,52.86,78226.96,20.2,0.96056,3e-05,5.01791]
[1776925219240,52.87,78225.84,20.2,0.96053,3e-05,5.02141]
[1776925224276,52.87,78223.3,20.2,0.96044,3e-05,5.03044]
[1776925225831,52.87,78222.01,20.2,0.96039,3e-05,5.03479]
[1776925227297,52.88,78220.13,20.2,0.96034,3e-05,5.04038]
[1776925230318,52.88,78222.07,20.2,0.96038,3e-05,5.0361]
[1776925231325,52.88,78225.83,20.2,0.96051,3e-05,5.02266]
[1776925232332,52.88,78227.34,20.2,0.96054,3e-05,5.01885]
[1776925237367,52.89,78227.48,20.2,0.96053,3e-05,5.02084]
[1776925240388,52.9,78228.67,20.2,0.96055,3e-05,5.01872]
[1776925245422,52.9,78228.52,20.2,0.96052,3e-05,5.02112]
[1776925247566,52.9,78223.78,20.2,0.96039,3e-05,5.03503]
[1776925252472,52.91,78222.05,20.2,0.96032,3e-05,5.04165]
[1776925254838,52.91,78224.03,20.2,0.96037,3e-05,5.03686]
[1776925257507,52.92,78222.69,20.2,0.96032,3e-05,5.04166]
[1776925262542,52.92,78221.39,20.2,0.96027,3e-05,5.047]
[1776925265563,52.93,78222.51,20.2,0.96029,3e-05,5.04491]
[1776925266570,52.93,78219.74,20.2,0.96021,3e-05,5.05294]
[1776925270598,52.93,78220.8,20.2,0.96023,3e-05,5.0513]
[1776925272612,52.93,78219.53,20.2,0.96018,3e-05,5.05548]
[1776925278655,52.94,78220.38,20.2,0.96019,3e-05,5.05505]
[1776925283690,52.95,78220.46,20.2,0.96018,3e-05,5.05644]
[1776925285704,52.95,78218.67,20.2,0.96012,3e-05,5.06205]
[1776925290738,52.95,78219.4,20.2,0.96013,3e-05,5.06157]
[1776925291746,52.96,78220.69,20.2,0.96018,3e-05,5.05489]
[1776925294766,52.96,78219.43,20.2,0.96014,3e-05,5.05935]
[1776925299801,52.96,78218.83,20.2,0.96011,3e-05,5.06257]
[1776925300323,52.96,78218.83,20.2,0.96011,3e-05,5.06257]
[1776925300343,52.96,78218.83,20.2,0.96011,3e-05,5.06257]
[1776925300809,52.97,78211.59,20.2,0.9599,3e-05,5.08303]
[1776925301583,52.97,78211.59,20.2,0.9599,3e-05,5.08303]
[1776925301816,52.97,78210.25,20.2,0.95986,3e-05,5.08704]
[1776925303943,52.97,78210.2,20.2,0.95986,3e-05,5.08745]
[1776925304193,52.97,78210.2,20.2,0.95986,3e-05,5.08771]
[1776925305844,52.97,78203.97,20.2,0.95968,3e-05,5.10564]
[1776925307858,52.97,78210.29,20.2,0.95985,3e-05,5.08847]
[1776925308865,52.97,78209.24,20.2,0.95982,3e-05,5.09166]
[1776925310878,52.97,78206.48,20.2,0.95974,3e-05,5.09989]
[1776925313900,52.98,78217.32,20.2,0.96003,3e-05,5.07043]
[1776925314907,52.98,78215.5,20.2,0.95998,3e-05,5.07579]
[1776925315916,52.98,78217.86,20.2,0.96004,3e-05,5.06951]
[1776925317930,52.98,78218.95,20.2,0.96006,3e-05,5.06709]
[1776925319944,52.98,78220.38,20.2,0.9601,3e-05,5.06373]
[1776925320951,52.98,78225.69,20.2,0.96024,3e-05,5.0493]
[1776925321960,52.99,78235.2,20.2,0.9605,3e-05,5.0233]
[1776925322967,52.99,78236.26,20.2,0.96052,3e-05,5.02075]
[1776925323974,52.99,78238.77,20.2,0.96059,3e-05,5.01421]
[1776925325988,52.99,78241.19,20.2,0.96065,3e-05,5.00784]
[1776925326278,52.99,78241.19,20.2,0.96065,3e-05,5.00784]
[1776925327036,52.99,78241.19,20.2,0.96065,3e-05,5.00784]
[1776925327115,52.99,78242.98,20.2,0.9607,3e-05,5.00284]
[1776925328050,52.99,78242.98,20.2,0.9607,3e-05,5.00284]
[1776925328009,52.99,78245.87,20.2,0.96078,3e-05,4.99481]
[1776925328205,52.99,78245.87,20.2,0.96078,3e-05,4.99481]
[1776925328439,52.99,78245.87,20.2,0.96078,3e-05,4.99481]
[1776925329009,52.99,78261.79,20.2,0.96121,3e-05,4.95107]
[1776925330016,52.99,78264.11,20.2,0.96127,3e-05,4.94475]
[1776925331023,52.99,78266.39,20.2,0.96133,3e-05,4.93856]
[1776925334044,52.99,78255.23,20.2,0.96103,3e-05,4.96923]
[1776925335051,52.99,78253.82,20.2,0.96099,3e-05,4.97309]
[1776925340089,52.99,78255.07,20.2,0.96103,3e-05,4.96958]
[1776925342100,52.99,78262.43,20.2,0.96123,3e-05,4.9494]
[1776925343107,52.99,78259.62,20.2,0.96116,3e-05,4.95671]
[1776925344114,52.99,78257.29,20.2,0.9611,3e-05,4.96269]
[1776925345121,52.99,78254.73,20.2,0.96103,3e-05,4.9693]
[1776925348142,52.98,78242.03,20.2,0.9607,3e-05,5.00297]
[1776925349149,52.98,78240.39,20.2,0.96065,3e-05,5.00742]
[1776925350156,52.98,78236.12,20.2,0.96054,3e-05,5.01913]
[1776925355191,52.99,78235.93,20.2,0.96054,3e-05,5.01775]
[1776925360226,52.99,78236.62,20.2,0.96054,3e-05,5.0178]
[1776925365261,53.0,78236.63,20.2,0.96053,3e-05,5.01972]
[1776925366268,53.0,78242.05,20.2,0.96067,3e-05,5.00515]
[1776925367275,53.0,78248.87,20.2,0.96085,3e-05,4.98678]
[1776925368281,53.0,78243.44,20.2,0.9607,3e-05,5.00217]
[1776925372310,53.01,78241.22,20.2,0.96063,3e-05,5.00872]
[1776925375331,53.01,78238.11,20.2,0.96055,3e-05,5.0173]
[1776925379358,53.0,78239.35,20.2,0.96058,3e-05,5.01381]
[1776925381373,53.01,78238.18,20.2,0.96055,3e-05,5.01741]
[1776925383387,53.01,78240.24,20.2,0.9606,3e-05,5.0125]
[1776925385817,53.01,78239.96,20.2,0.96059,3e-05,5.01325]
[1776925386613,53.01,78240.11,20.2,0.96059,3e-05,5.01362]
[1776925386722,53.01,78294.15,20.2,0.96204,3e-05,4.86605]
[1776925387447,53.01,78294.15,20.2,0.96204,3e-05,4.86605]
[1776925387569,53.01,78294.15,20.2,0.96204,3e-05,4.86605]
[1776925387661,53.01,78320.08,20.2,0.96272,3e-05,4.79597]
[1776925388432,53.01,78318.81,20.2,0.96269,3e-05,4.79937]
[1776925389837,53.01,78318.81,20.2,0.96269,3e-05,4.79937]
[1776925390006,53.01,78319.92,20.2,0.96272,3e-05,4.79612]
[1776925391453,53.01,78313.78,20.2,0.96256,3e-05,4.81243]
[1776925392460,53.01,78318.97,20.2,0.9627,3e-05,4.79839]
[1776925393467,53.01,78322.53,20.2,0.96279,3e-05,4.7887]
[1776925394392,53.01,78322.53,20.2,0.96279,3e-05,4.7887]
[1776925394590,53.01,78322.53,20.2,0.96279,3e-05,4.7887]
[1776925394720,53.01,78330.02,20.2,0.96299,3e-05,4.76845]
[1776925395569,53.01,78330.02,20.2,0.96299,3e-05,4.76845]
[1776925395597,53.01,78335.12,20.2,0.96312,3e-05,4.75478]
[1776925396243,53.01,78335.12,20.2,0.96312,3e-05,4.75478]
[1776925396488,53.01,78336.21,20.2,0.96315,3e-05,4.75188]
[1776925398502,53.01,78333.82,20.2,0.96309,3e-05,4.75811]
[1776925400288,53.01,78332.85,20.2,0.96307,3e-05,4.76055]
[1776925402530,53.0,78330.15,20.2,0.963,3e-05,4.76751]
[1776925403540,53.0,78322.24,20.2,0.96279,3e-05,4.78853]
[1776925404544,53.01,78316.57,20.2,0.96264,3e-05,4.80398]
[1776925406558,53.0,78318.32,20.2,0.96269,3e-05,4.799]
[1776925407565,53.0,78321.34,20.2,0.96277,3e-05,4.79078]
[1776925409579,53.0,78319.78,20.2,0.96273,3e-05,4.7947]
[1776925412600,53.0,78316.48,20.2,0.96267,3e-05,4.79983]
[1776925413607,53.0,78307.85,20.2,0.96245,3e-05,4.82284]
[1776925414231,53.0,78307.85,20.2,0.96245,3e-05,4.82284]
[1776925414613,53.0,78307.62,20.2,0.96245,3e-05,4.82327]
[1776925415579,53.0,78307.62,20.2,0.96245,3e-05,4.82327]
[1776925415700,53.0,78307.62,20.2,0.96245,3e-05,4.82327]
[1776925416098,53.0,78307.62,20.2,0.96245,3e-05,4.82327]
[1776925416116,53.0,78307.62,20.2,0.96245,3e-05,4.82327]
[1776925416237,53.0,78302.93,20.2,0.96232,3e-05,4.83571]
[1776925417206,53.0,78302.93,20.2,0.96232,3e-05,4.83571]
[1776925417243,53.0,78326.51,20.2,0.96294,3e-05,4.77252]
[1776925417364,53.0,78326.51,20.2,0.96294,3e-05,4.77252]
[1776925417642,53.0,78333.81,20.2,0.96313,3e-05,4.75277]
[1776925420154,53.0,78333.78,20.2,0.96313,3e-05,4.75279]
[1776925422791,53.0,78330.25,20.2,0.96304,3e-05,4.76193]
[1776925424693,53.0,78332.26,20.2,0.9631,3e-05,4.75642]
[1776925425700,53.0,78330.03,20.2,0.96304,3e-05,4.76228]
[1776925426707,53.0,78328.66,20.2,0.96301,3e-05,4.76585]
[1776925429990,53.0,78329.35,20.2,0.96302,3e-05,4.76383]
[1776925430735,53.0,78342.14,20.2,0.96336,3e-05,4.72966]
[1776925431741,52.99,78341.82,20.2,0.96335,3e-05,4.73047]
[1776925433872,52.99,78342.27,20.2,0.96336,3e-05,4.72925]
[1776925435648,53.0,78342.22,20.2,0.96335,3e-05,4.73014]
[1776925435772,53.0,78345.16,20.2,0.96342,3e-05,4.72272]
[1776925437024,53.0,78345.16,20.2,0.96342,3e-05,4.72272]
[1776925437225,53.0,78345.16,20.2,0.96342,3e-05,4.72272]
[1776925437090,53.0,78354.97,20.2,0.96367,3e-05,4.69718]
[1776925437785,53.0,78360.28,20.2,0.9638,3e-05,4.68361]
[1776925438352,53.0,78360.28,20.2,0.9638,3e-05,4.68361]
[1776925438793,53.0,78357.15,20.2,0.96372,3e-05,4.69231]
[1776925439799,53.0,78350.92,20.2,0.96355,3e-05,4.70919]
[1776925441815,53.01,78352.74,20.2,0.96359,3e-05,4.70519]
[1776925442822,53.01,78354.73,20.2,0.96364,3e-05,4.70034]
[1776925443829,53.01,78360.6,20.2,0.96379,3e-05,4.68529]
[1776925444836,53.01,78357.37,20.2,0.9637,3e-05,4.69384]
[1776925445979,53.01,78358.72,20.2,0.96374,3e-05,4.69031]
[1776925451894,53.01,78350.43,20.2,0.96352,3e-05,4.71239]
[1776925453151,53.01,78349.4,20.2,0.9635,3e-05,4.71511]
[1776925453909,53.01,78348.2,20.2,0.96347,3e-05,4.71828]
[1776925455923,53.01,78346.72,20.2,0.96343,3e-05,4.72218]
[1776925459950,53.01,78347.96,20.2,0.96346,3e-05,4.71883]
[1776925463068,53.01,78346.96,20.2,0.96344,3e-05,4.72145]
[1776925464986,53.01,78345.5,20.2,0.9634,3e-05,4.7253]
[1776925465993,53.01,78340.95,20.2,0.96328,3e-05,4.73734]
[1776925467000,53.01,78334.95,20.2,0.96313,3e-05,4.75324]
[1776925470023,53.01,78336.2,20.2,0.96316,3e-05,4.74972]
[1776925475058,53.01,78335.16,20.2,0.96316,3e-05,4.74893]
[1776925480093,53.01,78334.7,20.2,0.96315,3e-05,4.74989]
[1776925485141,53.01,78334.52,20.2,0.96315,3e-05,4.75017]
[1776925491170,53.01,78335.74,20.2,0.96318,3e-05,4.74659]
[1776925492176,53.01,78334.53,20.2,0.96315,3e-05,4.74976]
[1776925496204,53.01,78332.93,20.2,0.96311,3e-05,4.75383]
[1776925497212,53.01,78334.05,20.2,0.96314,3e-05,4.7508]
[1776925502247,53.0,78334.22,20.2,0.96315,3e-05,4.75009]
[1776925507282,53.0,78334.39,20.2,0.96316,3e-05,4.7494]
[1776925512317,53.0,78334.48,20.2,0.96316,3e-05,4.74893]
[1776925517352,53.0,78334.62,20.2,0.96317,3e-05,4.74836]
[1776925522387,53.0,78334.58,20.2,0.96317,3e-05,4.74827]
[1776925527422,53.0,78334.59,20.2,0.96317,3e-05,4.74846]
[1776925532458,53.0,78333.45,20.2,0.96316,3e-05,4.74802]
[1776925537493,53.0,78333.46,20.2,0.96316,3e-05,4.74781]
[1776925542527,53.0,78333.7,20.2,0.96317,3e-05,4.74697]
[1776925546332,53.0,78333.75,20.2,0.96317,3e-05,4.74677]
[1776925546556,53.0,78326.12,20.2,0.96298,3e-05,4.76701]
[1776925547677,53.0,78326.12,20.2,0.96298,3e-05,4.76701]
[1776925547771,53.0,78326.12,20.2,0.96298,3e-05,4.76701]
[1776925547779,53.0,78320.33,20.2,0.96283,3e-05,4.78236]
[1776925548570,53.0,78319.1,20.2,0.9628,3e-05,4.78564]
[1776925549691,53.0,78320.65,20.2,0.96284,3e-05,4.7813]
[1776925552598,53.0,78321.8,20.2,0.96287,3e-05,4.77805]
[1776925553605,53.0,78320.46,20.2,0.96284,3e-05,4.78153]
[1776925557633,53.0,78317.07,20.2,0.96275,3e-05,4.79021]
[1776925562668,52.99,78316.92,20.2,0.96275,3e-05,4.79002]
[1776925565689,52.99,78307.96,20.2,0.96252,3e-05,4.81366]
[1776925566696,52.99,78305.69,20.2,0.96247,3e-05,4.81946]
[1776925571730,52.99,78305.91,20.2,0.96248,3e-05,4.81802]
[1776925572738,52.99,78304.41,20.2,0.96244,3e-05,4.82189]
[1776925574752,52.99,78305.49,20.2,0.96247,3e-05,4.81864]
[1776925575759,52.99,78307.19,20.2,0.96252,3e-05,4.81391]
[1776925576766,52.99,78308.49,20.2,0.96256,3e-05,4.81026]
[1776925578779,52.98,78314.8,20.2,0.96272,3e-05,4.79304]
[1776925580794,52.98,78316.14,20.2,0.96276,3e-05,4.78921]
[1776925581801,52.98,78317.76,20.2,0.9628,3e-05,4.78476]
[1776925586836,52.98,78325.56,20.2,0.96301,3e-05,4.76342]
[1776925587843,52.98,78327.51,20.2,0.96306,3e-05,4.75816]
[1776925588850,52.98,78324.37,20.2,0.96298,3e-05,4.76647]
[1776925589857,52.98,78325.91,20.2,0.96302,3e-05,4.76229]
[1776925590864,52.98,78336.88,20.2,0.96331,3e-05,4.73305]
[1776925592259,52.98,78336.88,20.2,0.96331,3e-05,4.73305]
[1776925592272,52.98,78336.88,20.2,0.96331,3e-05,4.73305]
[1776925592344,52.98,78337.88,20.2,0.96336,3e-05,4.72709]
[1776925593442,52.98,78337.88,20.2,0.96336,3e-05,4.72709]
[1776925592878,52.98,78340.1,20.2,0.96341,3e-05,4.7212]
[1776925593885,52.98,78342.47,20.2,0.96347,3e-05,4.71493]
[1776925595943,52.98,78342.74,20.2,0.96348,3e-05,4.71423]
[1776925596044,52.98,78343.99,20.2,0.96351,3e-05,4.71094]
[1776925596906,52.98,78346.54,20.2,0.96358,3e-05,4.70422]
[1776925597940,52.98,78346.54,20.2,0.96358,3e-05,4.70422]
[1776925598021,52.98,78349.58,20.2,0.96365,3e-05,4.69622]
[1776925601941,52.98,78350.91,20.2,0.96369,3e-05,4.69291]
[1776925605332,52.98,78349.88,20.2,0.96366,3e-05,4.69578]
[1776925605969,52.98,78350.9,20.2,0.96368,3e-05,4.69313]
[1776925606976,52.98,78349.74,20.2,0.96365,3e-05,4.69624]
[1776925608990,52.98,78348.45,20.2,0.96362,3e-05,4.69974]
[1776925614025,52.98,78348.23,20.2,0.96361,3e-05,4.7005]
[1776925619059,52.98,78348.62,20.2,0.96362,3e-05,4.69962]
[1776925624095,52.98,78348.4,20.2,0.96361,3e-05,4.70034]
[1776925629423,52.99,78347.8,20.2,0.9636,3e-05,4.70203]
[1776925635171,52.99,78348.35,20.2,0.96361,3e-05,4.70072]
[1776925637186,52.99,78347.31,20.2,0.96358,3e-05,4.70351]
[1776925641216,52.99,78332.89,20.2,0.96321,3e-05,4.74178]
[1776925642223,52.99,78331.26,20.2,0.96317,3e-05,4.74606]
[1776925644237,52.99,78332.74,20.2,0.96321,3e-05,4.74202]
[1776925645244,52.99,78333.86,20.2,0.96324,3e-05,4.73899]
[1776925646251,52.99,78335.22,20.2,0.96328,3e-05,4.73534]
[1776925647258,52.98,78334.15,20.2,0.96325,3e-05,4.73815]
[1776925652293,52.98,78335.03,20.2,0.9633,3e-05,4.73234]
[1776925653299,52.98,78333.71,20.2,0.96326,3e-05,4.73582]
[1776925654307,52.98,78330.51,20.2,0.96318,3e-05,4.74429]
[1776925655314,52.98,78327.46,20.2,0.9631,3e-05,4.75236]
[1776925656321,52.98,78328.88,20.2,0.96314,3e-05,4.74852]
[1776925661355,52.98,78328.15,20.2,0.96312,3e-05,4.75022]
[1776925666391,52.98,78328.98,20.2,0.96315,3e-05,4.74778]
[1776925667398,52.98,78324.11,20.2,0.96302,3e-05,4.7607]
[1776925670889,52.98,78324.5,20.2,0.96303,3e-05,4.75947]
[1776925671426,52.98,78315.59,20.2,0.9628,3e-05,4.78319]
[1776925672264,52.98,78315.59,20.2,0.9628,3e-05,4.78319]
[1776925672433,52.98,78316.96,20.2,0.96284,3e-05,4.77943]
[1776925673944,52.98,78317.39,20.2,0.96285,3e-05,4.77819]
[1776925680489,52.98,78315.04,20.2,0.9628,3e-05,4.78382]
[1776925680575,52.98,78315.04,20.2,0.9628,3e-05,4.78382]
[1776925681495,52.98,78316.33,20.2,0.96283,3e-05,4.78028]
[1776925684604,52.98,78316.35,20.2,0.96283,3e-05,4.77997]
[1776925686843,52.98,78317.87,20.2,0.96287,3e-05,4.77573]
[1776925688545,52.98,78321.7,20.2,0.96298,3e-05,4.76534]
[1776925690902,52.97,78322.07,20.2,0.96299,3e-05,4.76416]
[1776925691566,52.97,78322.8,20.2,0.96301,3e-05,4.76221]
[1776925694587,52.97,78324.66,20.2,0.96306,3e-05,4.75706]
[1776925695595,52.97,78323.6,20.2,0.96303,3e-05,4.75983]
[1776925696602,52.97,78324.74,20.2,0.96306,3e-05,4.75673]
[1776925697608,52.97,78323.26,20.2,0.96302,3e-05,4.76061]
[1776925698616,52.97,78325.0,20.2,0.96307,3e-05,4.75591]
[1776925703650,52.97,78322.55,20.2,0.96301,3e-05,4.76215]
[1776925704658,52.97,78324.02,20.2,0.96304,3e-05,4.75816]
[1776925705664,52.97,78320.87,20.2,0.96296,3e-05,4.7665]
[1776925706672,52.97,78324.16,20.2,0.96305,3e-05,4.75764]
[1776925711707,52.97,78324.2,20.2,0.96308,3e-05,4.75392]
[1776925715735,52.97,78322.09,20.2,0.96303,3e-05,4.7593]
[1776925716742,52.97,78320.25,20.2,0.96298,3e-05,4.76415]
[1776925718756,52.97,78318.2,20.2,0.96293,3e-05,4.76947]
[1776925723791,52.97,78314.46,20.2,0.96283,3e-05,4.77903]
[1776925724798,52.97,78313.48,20.2,0.96281,3e-05,4.78156]
[1776925725804,52.97,78315.01,20.2,0.96285,3e-05,4.77736]
[1776925729833,52.96,78313.75,20.2,0.96282,3e-05,4.7803]
[1776925731847,52.96,78315.0,20.2,0.96286,3e-05,4.77675]
[1776925736882,52.96,78314.4,20.2,0.96285,3e-05,4.77774]
[1776925738896,52.96,78315.37,20.2,0.96287,3e-05,4.77494]
[1776925743931,52.96,78314.84,20.2,0.96286,3e-05,4.77586]
[1776925744938,52.96,78315.93,20.2,0.96289,3e-05,4.77285]
[1776925747960,52.96,78313.36,20.2,0.96283,3e-05,4.77943]
[1776925748971,52.96,78314.72,20.2,0.96287,3e-05,4.77569]
[1776925751098,52.96,78315.06,20.2,0.96288,3e-05,4.77468]
[1776925751993,52.96,78323.76,20.2,0.9631,3e-05,4.75127]
[1776925752999,52.96,78327.6,20.2,0.9632,3e-05,4.74099]
[1776925754007,52.96,78324.75,20.2,0.96313,3e-05,4.74854]
[1776925755094,52.96,78324.75,20.2,0.96313,3e-05,4.74854]
[1776925755153,52.96,78325.89,20.2,0.96316,3e-05,4.74545]
[1776925760049,52.96,78326.91,20.2,0.96319,3e-05,4.7425]
[1776925762063,52.96,78328.09,20.2,0.96322,3e-05,4.73929]
[1776925766091,52.95,78326.39,20.2,0.96318,3e-05,4.74366]
[1776925767099,52.95,78327.32,20.2,0.9632,3e-05,4.74115]
[1776925769113,52.95,78324.89,20.2,0.96314,3e-05,4.74753]
[1776925774148,52.95,78325.32,20.2,0.96318,3e-05,4.74287]
[1776925780190,52.95,78323.73,20.2,0.96314,3e-05,4.74687]
[1776925782204,52.95,78320.57,20.2,0.96306,3e-05,4.75519]
[1776925787392,52.95,78320.38,20.2,0.96305,3e-05,4.75546]
[1776925788246,52.95,78319.22,20.2,0.96302,3e-05,4.75844]
[1776925793281,52.95,78319.26,20.2,0.96303,3e-05,4.75803]
[1776925798316,52.95,78308.61,20.2,0.96275,3e-05,4.7862]
[1776925799323,52.95,78306.87,20.2,0.96271,3e-05,4.79076]
[1776925801337,52.95,78299.98,20.2,0.96253,3e-05,4.80902]
[1776925805365,52.95,78316.25,20.2,0.96296,3e-05,4.76488]
[1776925806372,52.95,78318.3,20.2,0.96302,3e-05,4.75934]
[1776925807379,52.95,78317.23,20.2,0.96299,3e-05,4.76214]
[1776925808387,52.94,78316.23,20.2,0.96296,3e-05,4.76475]
[1776925813422,52.94,78316.18,20.2,0.96296,3e-05,4.76454]
[1776925815436,52.94,78314.96,20.2,0.96293,3e-05,4.76765]
[1776925818457,52.94,78316.56,20.2,0.96298,3e-05,4.76316]
[1776925819464,52.94,78315.48,20.2,0.96295,3e-05,4.76597]
[1776925824498,52.94,78315.52,20.2,0.96295,3e-05,4.76552]
[1776925829535,52.94,78315.67,20.2,0.96296,3e-05,4.76479]
[1776925830542,52.94,78317.04,20.2,0.963,3e-05,4.76107]
[1776925831549,52.94,78320.29,20.2,0.96311,3e-05,4.74905]
[1776925835577,52.94,78322.06,20.2,0.96315,3e-05,4.74419]
[1776925840611,52.94,78322.76,20.2,0.96317,3e-05,4.7422]
[1776925845647,52.94,78321.66,20.2,0.96315,3e-05,4.745]
[1776925850682,52.94,78321.55,20.2,0.96314,3e-05,4.74514]
[1776925853702,52.94,78322.48,20.2,0.96317,3e-05,4.74257]
[1776925858739,52.94,78328.64,20.2,0.96333,3e-05,4.72606]
[1776925859746,52.94,78327.41,20.2,0.9633,3e-05,4.72933]
[1776925861110,52.94,78327.41,20.2,0.9633,3e-05,4.72933]
[1776925861134,52.94,78329.03,20.2,0.96334,3e-05,4.72502]
[1776925862357,52.94,78329.03,20.2,0.96334,3e-05,4.72502]
[1776925862400,52.94,78344.68,20.2,0.96374,3e-05,4.68367]
[1776925862769,52.94,78346.25,20.2,0.96378,3e-05,4.67953]
[1776925864781,52.94,78346.29,20.2,0.96378,3e-05,4.6795]
[1776925864783,52.94,78344.94,20.2,0.96375,3e-05,4.68314]
[1776925865790,52.94,78346.12,20.2,0.96377,3e-05,4.68009]
[1776925868811,52.94,78345.03,20.2,0.96374,3e-05,4.68318]
[1776925871174,52.94,78343.89,20.2,0.96371,3e-05,4.68638]
[1776925875860,52.94,78345.64,20.2,0.96376,3e-05,4.682]
[1776925876866,52.94,78348.07,20.2,0.96382,3e-05,4.67565]
[1776925881313,52.94,78347.6,20.2,0.9638,3e-05,4.6771]
[1776925881442,52.94,78347.6,20.2,0.9638,3e-05,4.6771]
[1776925886939,52.94,78350.21,20.2,0.96387,3e-05,4.67071]
[1776925888953,52.94,78352.54,20.2,0.96392,3e-05,4.66472]
[1776925890085,52.94,78356.99,20.2,0.96404,3e-05,4.65319]
[1776925890967,52.94,78362.6,20.2,0.96418,3e-05,4.63847]
[1776925891974,52.94,78364.65,20.2,0.96425,3e-05,4.62995]
[1776925893309,52.94,78364.65,20.2,0.96425,3e-05,4.62995]
[1776925893403,52.95,78365.99,20.2,0.96428,3e-05,4.62712]
[1776925894333,52.95,78365.99,20.2,0.96428,3e-05,4.62712]
[1776925897198,52.95,78366.09,20.2,0.96427,3e-05,4.62756]
[1776925903170,52.96,78364.92,20.2,0.96421,3e-05,4.63446]
[1776925903717,52.96,78365.91,20.2,0.96423,3e-05,4.6324]
[1776925907078,52.97,78362.52,20.2,0.96412,3e-05,4.64344]
[1776925912114,52.98,78361.75,20.2,0.96408,3e-05,4.64806]
[1776925914128,52.99,78359.06,20.2,0.964,3e-05,4.65615]
[1776925920170,53.0,78358.93,20.2,0.96397,3e-05,4.65946]
[1776925921177,53.0,78360.3,20.2,0.964,3e-05,4.65635]
[1776925926212,53.01,78360.23,20.2,0.96397,3e-05,4.65901]
[1776925927219,53.01,78362.56,20.2,0.96403,3e-05,4.65338]
[1776925928226,53.01,78365.26,20.2,0.96409,3e-05,4.64681]
[1776925933262,53.02,78365.75,20.2,0.96408,3e-05,4.64809]
[1776925937290,53.03,78364.77,20.2,0.96404,3e-05,4.65271]
[1776925942325,53.04,78363.14,20.2,0.96397,3e-05,4.65952]
[1776925944339,53.04,78362.15,20.2,0.96394,3e-05,4.66311]
[1776925945347,53.04,78359.99,20.2,0.96388,3e-05,4.66927]
[1776925950382,53.05,78359.46,20.2,0.96384,3e-05,4.67308]
[1776925951388,53.05,78360.81,20.2,0.96389,3e-05,4.66674]
[1776925952396,53.05,78359.87,20.2,0.96387,3e-05,4.6697]
[1776925953403,53.06,78363.11,20.2,0.96394,3e-05,4.66168]
[1776925954410,53.06,78360.28,20.2,0.96387,3e-05,4.66961]
[1776925957431,53.06,78361.65,20.2,0.96389,3e-05,4.66748]
[1776925959445,53.07,78360.48,20.2,0.96385,3e-05,4.67153]
[1776925962466,53.07,78363.05,20.2,0.9639,3e-05,4.66625]
[1776925963473,53.07,78361.4,20.2,0.96385,3e-05,4.67108]
[1776925965487,53.08,78360.34,20.2,0.96382,3e-05,4.67484]
[1776925970522,53.09,78360.64,20.2,0.9638,3e-05,4.67647]
[1776925976567,53.1,78359.8,20.2,0.96375,3e-05,4.68157]
[1776925978581,53.1,78360.77,20.2,0.96377,3e-05,4.67998]
[1776925983615,53.11,78361.11,20.2,0.96376,3e-05,4.68147]
[1776925985630,53.11,78359.63,20.2,0.96371,3e-05,4.68631]
[1776925986637,53.11,78360.72,20.2,0.96373,3e-05,4.68391]
[1776925991673,53.12,78359.81,20.2,0.96369,3e-05,4.68865]
[1776925993686,53.12,78355.47,20.2,0.96357,3e-05,4.70102]
[1776925994694,53.13,78352.96,20.2,0.9635,3e-05,4.70808]
[1776925997715,53.13,78348.76,20.2,0.96339,3e-05,4.71967]
[1776925998385,53.13,78348.76,20.2,0.96339,3e-05,4.71967]
[1776925998721,53.13,78345.5,20.2,0.9633,3e-05,4.7283]
[1776925999729,53.13,78343.54,20.2,0.96325,3e-05,4.73349]
[1776925999949,53.13,78343.54,20.2,0.96325,3e-05,4.73349]
[1776926000736,53.13,78334.3,20.2,0.96301,3e-05,4.75799]
[1776926001410,53.13,78334.3,20.2,0.96301,3e-05,4.75799]
[1776926001743,53.13,78333.35,20.2,0.96299,3e-05,4.76046]
[1776926002642,53.13,78333.35,20.2,0.96299,3e-05,4.76046]
[1776926002750,53.13,78330.58,20.2,0.96291,3e-05,4.76826]
[1776926003757,53.13,78327.38,20.2,0.96283,3e-05,4.77719]
[1776926004764,53.13,78328.33,20.2,0.96285,3e-05,4.77505]
[1776926008791,53.13,78330.81,20.2,0.96291,3e-05,4.76907]
[1776926009799,53.14,78336.36,20.2,0.96305,3e-05,4.75471]
[1776926013828,53.14,78335.34,20.2,0.96305,3e-05,4.75391]
[1776926018862,53.14,78333.22,20.2,0.96298,3e-05,4.76074]
[1776926019869,53.14,78330.77,20.2,0.96291,3e-05,4.76767]
[1776926020877,53.14,78326.22,20.2,0.96279,3e-05,4.7802]
[1776926021884,53.14,78325.1,20.2,0.96276,3e-05,4.78357]
[1776926025911,53.15,78326.24,20.2,0.96278,3e-05,4.78156]
[1776926030947,53.15,78326.0,20.2,0.96278,3e-05,4.78169]
[1776926033968,53.14,78327.3,20.2,0.96281,3e-05,4.77792]
[1776926035658,53.14,78330.35,20.2,0.96289,3e-05,4.76962]
[1776926035982,53.14,78332.27,20.2,0.96294,3e-05,4.76451]
[1776926036989,53.14,78330.44,20.2,0.9629,3e-05,4.76931]
[1776926042025,53.14,78331.66,20.2,0.96293,3e-05,4.76567]
[1776926047061,53.14,78329.89,20.2,0.96289,3e-05,4.77002]
[1776926049075,53.14,78330.99,20.2,0.96292,3e-05,4.76693]
[1776926054110,53.14,78330.62,20.2,0.96291,3e-05,4.76755]
[1776926056124,53.14,78331.78,20.2,0.96295,3e-05,4.76432]
[1776926057131,53.14,78337.17,20.2,0.96309,3e-05,4.74992]
[1776926062166,53.14,78337.2,20.2,0.96309,3e-05,4.7496]
[1776926064180,53.14,78338.14,20.2,0.96311,3e-05,4.74701]
[1776926068207,53.14,78337.21,20.2,0.96309,3e-05,4.74927]
[1776926069215,53.14,78338.44,20.2,0.96312,3e-05,4.74596]
[1776926074250,53.14,78338.96,20.2,0.96316,3e-05,4.74108]
[1776926079799,53.13,78338.13,20.2,0.96314,3e-05,4.74314]
[1776926085326,53.13,78334.5,20.2,0.96305,3e-05,4.75249]
[1776926086334,53.13,78332.96,20.2,0.96301,3e-05,4.75652]
[1776926087341,53.13,78324.22,20.2,0.96279,3e-05,4.77973]
[1776926088348,53.13,78323.66,20.2,0.96277,3e-05,4.78111]
[1776926088981,53.13,78323.66,20.2,0.96277,3e-05,4.78111]
[1776926089962,53.13,78323.66,20.2,0.96277,3e-05,4.78111]
[1776926089355,53.13,78310.81,20.2,0.96244,3e-05,4.81537]
[1776926090362,53.13,78303.67,20.2,0.96225,3e-05,4.83454]
[1776926091269,53.13,78303.67,20.2,0.96225,3e-05,4.83454]
[1776926091369,53.13,78303.58,20.2,0.96225,3e-05,4.83442]
[1776926094390,53.13,78301.32,20.2,0.9622,3e-05,4.83992]
[1776926099425,53.13,78301.52,20.2,0.96221,3e-05,4.8384]
[1776926102445,53.12,78297.71,20.2,0.96212,3e-05,4.84806]
[1776926104460,53.12,78296.41,20.2,0.96209,3e-05,4.85113]
[1776926105467,53.12,78292.96,20.2,0.962,3e-05,4.86021]
[1776926106474,53.12,78281.68,20.2,0.9617,3e-05,4.89047]
[1776926107481,53.12,78281.93,20.2,0.96171,3e-05,4.88949]
[1776926109495,53.12,78280.83,20.2,0.96169,3e-05,4.89188]
[1776926110584,53.12,78280.83,20.2,0.96169,3e-05,4.89188]
[1776926110620,53.12,78271.84,20.2,0.96145,3e-05,4.91599]
[1776926111511,53.12,78263.6,20.2,0.96123,3e-05,4.93858]
[1776926112519,53.12,78260.63,20.2,0.96115,3e-05,4.94679]
[1776926113524,53.12,78265.52,20.2,0.96128,3e-05,4.93354]
[1776926115539,53.12,78268.06,20.2,0.96135,3e-05,4.92636]
[1776926120573,53.11,78270.24,20.2,0.96142,3e-05,4.91864]
[1776926121581,53.11,78274.29,20.2,0.96154,3e-05,4.90728]
[1776926123595,53.11,78272.48,20.2,0.96149,3e-05,4.91155]
[1776926125609,53.1,78273.59,20.2,0.96153,3e-05,4.90787]
[1776926128631,53.1,78272.04,20.2,0.9615,3e-05,4.9111]
[1776926129638,53.1,78273.19,20.2,0.96153,3e-05,4.90764]
[1776926134673,53.09,78272.9,20.2,0.96156,3e-05,4.90347]
[1776926138905,53.09,78273.2,20.2,0.96158,3e-05,4.9017]
[1776926138973,53.09,78271.35,20.2,0.96153,3e-05,4.90641]
[1776926139708,53.09,78268.4,20.2,0.96146,3e-05,4.91412]
[1776926141722,53.09,78269.74,20.2,0.9615,3e-05,4.9098]
[1776926142696,53.09,78269.74,20.2,0.9615,3e-05,4.9098]
[1776926144757,53.08,78269.34,20.2,0.9615,3e-05,4.91023]
[1776926145750,53.08,78265.75,20.2,0.96141,3e-05,4.91933]
[1776926147764,53.08,78268.13,20.2,0.96148,3e-05,4.91216]
[1776926148638,53.08,78268.13,20.2,0.96148,3e-05,4.91216]
[1776926149777,53.08,78270.17,20.2,0.96154,3e-05,4.90593]
[1776926150785,53.08,78271.6,20.2,0.96158,3e-05,4.90172]
[1776926151792,53.07,78278.86,20.2,0.96178,3e-05,4.8817]
[1776926152799,53.07,78287.45,20.2,0.96201,3e-05,4.85818]
[1776926153806,53.07,78288.78,20.2,0.96204,3e-05,4.85434]
[1776926156827,53.07,78287.29,20.2,0.96201,3e-05,4.85765]
[1776926157834,53.07,78285.26,20.2,0.96196,3e-05,4.86289]
[1776926159848,53.07,78286.94,20.2,0.96201,3e-05,4.85784]
[1776926160854,53.07,78285.81,20.2,0.96198,3e-05,4.86065]
[1776926163876,53.06,78284.63,20.2,0.96196,3e-05,4.86308]
[1776926168911,53.06,78284.06,20.2,0.96196,3e-05,4.86334]
[1776926170925,53.06,78282.93,20.2,0.96193,3e-05,4.86588]
[1776926172939,53.06,78281.79,20.2,0.96191,3e-05,4.86843]
[1776926178981,53.05,78281.83,20.2,0.96192,3e-05,4.86672]
[1776926183009,53.05,78278.82,20.2,0.96185,3e-05,4.8738]
[1776926184016,53.04,78267.27,20.2,0.96155,3e-05,4.90487]
[1776926185023,53.04,78265.55,20.2,0.9615,3e-05,4.90922]
[1776926186031,53.04,78264.2,20.2,0.96147,3e-05,4.91256]
[1776926189051,53.04,78262.8,20.2,0.96144,3e-05,4.91535]
[1776926194087,53.03,78262.62,20.2,0.96148,3e-05,4.91079]
[1776926199126,53.03,78262.59,20.2,0.96149,3e-05,4.90924]
[1776926202147,53.02,78261.39,20.2,0.96147,3e-05,4.91155]
[1776926204161,53.02,78262.59,20.2,0.96151,3e-05,4.90764]
[1776926206175,53.02,78261.4,20.2,0.96148,3e-05,4.91024]
[1776926208188,53.02,78259.76,20.2,0.96145,3e-05,4.91408]
[1776926213223,53.01,78263.28,20.2,0.96156,3e-05,4.90289]
[1776926215238,53.01,78269.2,20.2,0.96172,3e-05,4.88618]
[1776926216245,53.01,78270.76,20.2,0.96176,3e-05,4.88165]
[1776926217252,53.01,78269.31,20.2,0.96173,3e-05,4.88531]
[1776926222287,53.0,78269.67,20.2,0.96175,3e-05,4.88296]
[1776926225308,53.0,78274.38,20.2,0.96188,3e-05,4.86936]
[1776926227322,53.0,78278.56,20.2,0.962,3e-05,4.85753]
[1776926232863,52.99,78279.61,20.2,0.96204,3e-05,4.85376]
[1776926238399,52.99,78279.97,20.2,0.96206,3e-05,4.85108]
[1776926243434,52.98,78277.45,20.2,0.96201,3e-05,4.85688]
[1776926245448,52.98,78272.83,20.2,0.96189,3e-05,4.86896]
[1776926246454,52.98,78270.93,20.2,0.96184,3e-05,4.87388]
[1776926250484,52.98,78263.55,20.2,0.96165,3e-05,4.8932]
[1776926251491,52.98,78260.0,20.2,0.96158,3e-05,4.89898]
[1776926252497,52.98,78262.57,20.2,0.96165,3e-05,4.8917]
[1776926257533,52.97,78262.43,20.2,0.96166,3e-05,4.89071]
[1776926262568,52.97,78262.88,20.2,0.96169,3e-05,4.88813]
[1776926263575,52.97,78260.64,20.2,0.96163,3e-05,4.89395]
[1776926265589,52.96,78257.54,20.2,0.96155,3e-05,4.90183]
[1776926266596,52.96,78260.46,20.2,0.96164,3e-05,4.89359]
[1776926270625,52.96,78261.78,20.2,0.96168,3e-05,4.88888]
[1776926272639,52.96,78263.03,20.2,0.96172,3e-05,4.88494]
[1776926277674,52.95,78263.51,20.2,0.96175,3e-05,4.88232]
[1776926280695,52.95,78266.34,20.2,0.96183,3e-05,4.87386]
[1776926282709,52.95,78268.08,20.2,0.96188,3e-05,4.86865]
[1776926283715,52.95,78264.1,20.2,0.96178,3e-05,4.87921]
[1776926284725,52.95,78262.62,20.2,0.96174,3e-05,4.88297]
[1776926285732,52.95,78261.29,20.2,0.96171,3e-05,4.88633]
[1776926290767,52.94,78260.94,20.2,0.96171,3e-05,4.88594]
[1776926295802,52.94,78262.27,20.2,0.96176,3e-05,4.88099]
[1776926296809,52.94,78256.16,20.2,0.9616,3e-05,4.89735]
[1776926298170,52.93,78254.96,20.2,0.96157,3e-05,4.90034]
[1776926299830,52.93,78258.81,20.2,0.96168,3e-05,4.88926]
[1776926301844,52.93,78257.26,20.2,0.96164,3e-05,4.89293]
[1776926303858,52.93,78255.31,20.2,0.96159,3e-05,4.89769]
[1776926305872,52.93,78257.33,20.2,0.96165,3e-05,4.89162]
[1776926306879,52.93,78258.62,20.2,0.96169,3e-05,4.88783]
[1776926308893,52.92,78272.29,20.2,0.96206,3e-05,4.8502]
[1776926309900,52.92,78275.39,20.2,0.96214,3e-05,4.84161]
[1776926311913,52.92,78276.61,20.2,0.9622,3e-05,4.8346]
[1776926313927,52.92,78270.83,20.2,0.96205,3e-05,4.84987]
[1776926314935,52.92,78268.97,20.2,0.96201,3e-05,4.8547]
[1776926315942,52.92,78273.61,20.2,0.96213,3e-05,4.84193]
[1776926320977,52.92,78273.56,20.2,0.96214,3e-05,4.84111]
[1776926323997,52.91,78271.15,20.2,0.96208,3e-05,4.84705]
[1776926325008,52.91,78268.69,20.2,0.96202,3e-05,4.85351]
[1776926326012,52.91,78267.1,20.2,0.96198,3e-05,4.8576]
[1776926327019,52.91,78268.54,20.2,0.96202,3e-05,4.85348]
[1776926330040,52.91,78271.21,20.2,0.96209,3e-05,4.8456]
[1776926331049,52.91,78272.48,20.2,0.96213,3e-05,4.84196]
[1776926336084,52.9,78272.97,20.2,0.96215,3e-05,4.83968]
[1776926341119,52.9,78273.62,20.2,0.96218,3e-05,4.83698]
[1776926342126,52.9,78272.25,20.2,0.96214,3e-05,4.8405]
[1776926345146,52.9,78269.04,20.2,0.96206,3e-05,4.8486]
[1776926350182,52.89,78268.86,20.2,0.96207,3e-05,4.84806]
[1776926352196,52.89,78270.6,20.2,0.96212,3e-05,4.84294]
[1776926356224,52.89,78269.04,20.2,0.96209,3e-05,4.84637]
[1776926357231,52.89,78267.03,20.2,0.96203,3e-05,4.85162]
[1776926362266,52.89,78266.26,20.2,0.96202,3e-05,4.85265]
[1776926367301,52.88,78265.86,20.2,0.96202,3e-05,4.85271]
[1776926372337,52.88,78265.42,20.2,0.96205,3e-05,4.84953]
[1776926376365,52.88,78257.79,20.2,0.96185,3e-05,4.86944]
[1776926377372,52.88,78256.61,20.2,0.96182,3e-05,4.87245]
[1776926379386,52.87,78254.2,20.2,0.96176,3e-05,4.87854]
[1776926381400,52.87,78252.84,20.2,0.96173,3e-05,4.88177]
[1776926385642,52.87,78252.4,20.2,0.96172,3e-05,4.88223]
[1776926386744,52.87,78252.44,20.2,0.96173,3e-05,4.88163]
[1776926386845,52.87,78249.32,20.2,0.96164,3e-05,4.89028]
[1776926388435,52.87,78248.67,20.2,0.96163,3e-05,4.89206]
[1776926394493,52.86,78247.22,20.2,0.9616,3e-05,4.89456]
[1776926396119,52.86,78245.35,20.2,0.96156,3e-05,4.89913]
[1776926398521,52.86,78247.46,20.2,0.96162,3e-05,4.89282]
[1776926401542,52.86,78246.17,20.2,0.96159,3e-05,4.89554]
[1776926402548,52.86,78244.47,20.2,0.96155,3e-05,4.89991]
[1776926405570,52.85,78245.85,20.2,0.9616,3e-05,4.89505]
[1776926406577,52.85,78248.76,20.2,0.96168,3e-05,4.88684]
[1776926411611,52.85,78248.36,20.2,0.96168,3e-05,4.88666]
[1776926417654,52.84,78248.23,20.2,0.96169,3e-05,4.88547]
[1776926418661,52.84,78249.75,20.2,0.96173,3e-05,4.88107]
[1776926423695,52.84,78250.0,20.2,0.96175,3e-05,4.87914]
[1776926428022,52.83,78254.12,20.2,0.96187,3e-05,4.86693]
[1776926428731,52.83,78255.91,20.2,0.96192,3e-05,4.86183]
[1776926433766,52.83,78257.11,20.2,0.96199,3e-05,4.85412]
[1776926435780,52.83,78254.88,20.2,0.96193,3e-05,4.85976]
[1776926436787,52.82,78256.01,20.2,0.96197,3e-05,4.85647]
[1776926438801,52.82,78247.5,20.2,0.96174,3e-05,4.87918]
[1776926439807,52.82,78246.24,20.2,0.96171,3e-05,4.88236]
[1776926442829,52.82,78247.85,20.2,0.96176,3e-05,4.8772]
[1776926443836,52.82,78249.28,20.2,0.9618,3e-05,4.87306]
[1776926447864,52.82,78250.68,20.2,0.96185,3e-05,4.86829]
[1776926449878,52.81,78249.56,20.2,0.96182,3e-05,4.87086]
[1776926453906,52.81,78251.01,20.2,0.96187,3e-05,4.86597]
[1776926456274,52.81,78250.36,20.2,0.96186,3e-05,4.8675]
[1776926457521,52.81,78250.37,20.2,0.96186,3e-05,4.86701]
[1776926459947,52.81,78249.13,20.2,0.96183,3e-05,4.86968]
[1776926461962,52.8,78247.04,20.2,0.96178,3e-05,4.8749]
[1776926463976,52.8,78245.46,20.2,0.96175,3e-05,4.87871]
[1776926469011,52.8,78245.92,20.2,0.96177,3e-05,4.87618]
[1776926471170,52.8,78244.65,20.2,0.96174,3e-05,4.87914]
[1776926475053,52.79,78242.04,20.2,0.96168,3e-05,4.88524]
[1776926476059,52.79,78240.81,20.2,0.96165,3e-05,4.88833]
[1776926479081,52.79,78245.01,20.2,0.96177,3e-05,4.87607]
[1776926480088,52.79,78246.93,20.2,0.96182,3e-05,4.8706]
[1776926485123,52.78,78246.34,20.2,0.96182,3e-05,4.87101]
[1776926487137,52.78,78245.04,20.2,0.96179,3e-05,4.87408]
[1776926492172,52.78,78244.05,20.2,0.96179,3e-05,4.87316]
[1776926493179,52.78,78241.76,20.2,0.96173,3e-05,4.87964]
[1776926498214,52.78,78239.05,20.2,0.96165,3e-05,4.8872]
[1776926503251,52.78,78238.91,20.2,0.96164,3e-05,4.88817]
[1776926508286,52.78,78238.87,20.2,0.96165,3e-05,4.8874]
[1776926512314,52.78,78237.51,20.2,0.96162,3e-05,4.89]
[1776926517350,52.77,78237.21,20.2,0.96163,3e-05,4.88938]
[1776926522385,52.77,78237.38,20.2,0.96165,3e-05,4.88746]
[1776926524399,52.76,78236.19,20.2,0.96162,3e-05,4.89012]
[1776926525406,52.76,78234.56,20.2,0.96158,3e-05,4.89428]
[1776926529434,52.76,78235.86,20.2,0.96163,3e-05,4.88954]
[1776926530441,52.76,78238.42,20.2,0.9617,3e-05,4.88226]
[1776926535476,52.75,78237.32,20.2,0.96168,3e-05,4.88388]
[1776926539504,52.75,78235.65,20.2,0.96163,3e-05,4.88877]
[1776926543532,52.76,78236.86,20.2,0.96166,3e-05,4.88626]
[1776926548567,52.76,78236.26,20.2,0.96163,3e-05,4.88893]
[1776926553601,52.77,78235.52,20.2,0.96162,3e-05,4.88902]
[1776926558636,52.77,78235.14,20.2,0.9616,3e-05,4.89188]
[1776926563672,52.78,78235.39,20.2,0.96158,3e-05,4.89381]
[1776926568707,52.79,78234.8,20.2,0.96153,3e-05,4.8984]
[1776926574749,52.8,78234.37,20.2,0.9615,3e-05,4.90228]
[1776926579785,52.81,78234.0,20.2,0.96148,3e-05,4.90434]
[1776926584820,52.81,78234.3,20.2,0.96148,3e-05,4.90436]
[1776926589896,52.81,78234.21,20.2,0.96147,3e-05,4.90478]
[1776926590426,52.81,78234.21,20.2,0.96147,3e-05,4.90478]
[1776926591029,52.81,78234.3,20.2,0.96147,3e-05,4.90519]
[1776926591130,52.81,78218.76,20.2,0.96104,3e-05,4.9484]
[1776926592448,52.81,78218.76,20.2,0.96104,3e-05,4.9484]
[1776926591869,52.82,78214.02,20.2,0.96091,3e-05,4.96195]
[1776926593883,52.82,78212.79,20.2,0.96087,3e-05,4.96547]
[1776926598918,52.82,78213.4,20.2,0.96089,3e-05,4.9642]
[1776926603959,52.82,78213.05,20.2,0.96088,3e-05,4.9651]
[1776926604967,52.82,78217.55,20.2,0.961,3e-05,4.95268]
[1776926607988,52.82,78213.93,20.2,0.9609,3e-05,4.96269]
[1776926611009,52.82,78212.98,20.2,0.9609,3e-05,4.96191]
[1776926613024,52.82,78205.52,20.2,0.96069,3e-05,4.98348]
[1776926615038,52.82,78204.12,20.2,0.96064,3e-05,4.98825]
[1776926618059,52.83,78206.73,20.2,0.9607,3e-05,4.98236]
[1776926619066,52.83,78208.67,20.2,0.96075,3e-05,4.97746]
[1776926624100,52.84,78208.87,20.2,0.96073,3e-05,4.97923]
[1776926625108,52.84,78211.26,20.2,0.96079,3e-05,4.9731]
[1776926626115,52.84,78212.57,20.2,0.96082,3e-05,4.96996]
[1776926630143,52.85,78215.84,20.2,0.96089,3e-05,4.96286]
[1776926633164,52.85,78214.69,20.2,0.96085,3e-05,4.96751]
[1776926634171,52.85,78207.89,20.2,0.96066,3e-05,4.98677]
[1776926635178,52.86,78205.08,20.2,0.96057,3e-05,4.995]
[1776926636184,52.86,78206.67,20.2,0.96061,3e-05,4.99104]
[1776926641220,52.87,78205.51,20.2,0.96056,3e-05,4.99649]
[1776926642227,52.87,78204.37,20.2,0.96052,3e-05,5.00009]
[1776926643234,52.87,78202.64,20.2,0.96047,3e-05,5.00531]
[1776926644241,52.87,78201.08,20.2,0.96042,3e-05,5.01007]
[1776926644867,52.87,78201.08,20.2,0.96042,3e-05,5.01007]
[1776926645248,52.87,78184.58,20.2,0.95996,3e-05,5.05638]
[1776926646226,52.87,78184.58,20.2,0.95996,3e-05,5.05638]
[1776926646255,52.87,78180.26,20.2,0.95984,3e-05,5.06879]
[1776926648269,52.88,78179.24,20.2,0.95981,3e-05,5.07229]
[1776926648890,52.88,78179.24,20.2,0.95981,3e-05,5.07229]
[1776926649276,52.88,78177.92,20.2,0.95977,3e-05,5.07629]
[1776926651290,52.88,78176.45,20.2,0.95972,3e-05,5.08103]
[1776926656325,52.88,78175.34,20.2,0.95967,3e-05,5.08565]
[1776926658339,52.89,78172.36,20.2,0.95958,3e-05,5.09459]
[1776926659346,52.89,78168.02,20.2,0.95946,3e-05,5.10706]
[1776926665388,52.89,78167.1,20.2,0.95942,3e-05,5.11121]
[1776926666395,52.89,78168.44,20.2,0.95945,3e-05,5.1077]
[1776926667402,52.89,78170.16,20.2,0.9595,3e-05,5.10314]
[1776926672437,52.9,78170.58,20.2,0.95952,3e-05,5.09989]
[1776926678479,52.9,78169.75,20.2,0.95948,3e-05,5.10387]
[1776926679486,52.91,78170.93,20.2,0.95951,3e-05,5.10083]
[1776926684521,52.91,78171.08,20.2,0.9595,3e-05,5.10178]
[1776926685528,52.91,78174.78,20.2,0.9596,3e-05,5.09168]
[1776926686535,52.91,78169.55,20.2,0.95946,3e-05,5.10663]
[1776926691570,52.92,78169.21,20.2,0.95943,3e-05,5.10888]
[1776926693588,52.92,78176.93,20.2,0.95964,3e-05,5.08776]
[1776926694591,52.92,78189.85,20.2,0.96,3e-05,5.05197]
[1776926695383,52.92,78189.85,20.2,0.96,3e-05,5.05197]
[1776926695598,52.92,78191.92,20.2,0.96006,3e-05,5.04655]
[1776926697613,52.92,78198.25,20.2,0.96023,3e-05,5.02919]
[1776926698621,52.92,78200.61,20.2,0.96029,3e-05,5.02254]
[1776926700634,52.92,78196.96,20.2,0.9602,3e-05,5.03251]
[1776926702650,52.92,78197.92,20.2,0.96022,3e-05,5.02964]
[1776926707684,52.92,78198.56,20.2,0.96025,3e-05,5.02738]
[1776926712719,52.92,78199.18,20.2,0.96027,3e-05,5.02515]
[1776926714733,52.92,78195.28,20.2,0.96016,3e-05,5.03578]
[1776926716747,52.92,78194.27,20.2,0.96014,3e-05,5.03837]
[1776926721782,52.91,78192.85,20.2,0.9601,3e-05,5.04172]
[1776926724803,52.91,78191.82,20.2,0.96008,3e-05,5.0442]
[1776926725810,52.91,78189.82,20.2,0.96002,3e-05,5.04964]
[1776926727824,52.91,78186.85,20.2,0.95994,3e-05,5.05764]
[1776926729839,52.91,78188.19,20.2,0.95998,3e-05,5.05359]
[1776926730846,52.91,78189.41,20.2,0.96002,3e-05,5.05003]
[1776926735881,52.91,78189.14,20.2,0.96003,3e-05,5.04857]
[1776926740916,52.92,78189.52,20.2,0.96002,3e-05,5.0495]
[1776926742930,52.92,78187.96,20.2,0.95997,3e-05,5.0545]
[1776926744944,52.92,78186.43,20.2,0.95992,3e-05,5.05941]
[1776926748972,52.93,78185.28,20.2,0.95987,3e-05,5.06384]
[1776926750985,52.93,78186.39,20.2,0.9599,3e-05,5.06135]
[1776926755014,52.94,78187.58,20.2,0.95992,3e-05,5.05925]
[1776926757028,52.94,78188.72,20.2,0.95995,3e-05,5.05669]
[1776926758034,52.94,78187.55,20.2,0.95991,3e-05,5.06026]
[1776926763070,52.94,78186.98,20.2,0.95988,3e-05,5.06337]
[1776926765084,52.95,78192.29,20.2,0.96002,3e-05,5.04917]
[1776926770119,52.95,78192.56,20.2,0.96001,3e-05,5.05007]
[1776926774147,52.96,78191.32,20.2,0.95997,3e-05,5.05486]
[1776926779181,52.96,78190.28,20.2,0.95992,3e-05,5.0594]
[1776926784217,52.97,78189.93,20.2,0.9599,3e-05,5.06197]
[1776926786231,52.97,78187.98,20.2,0.95984,3e-05,5.06804]
[1776926790259,52.97,78186.92,20.2,0.95979,3e-05,5.07219]
[1776926795294,52.98,78187.03,20.2,0.95981,3e-05,5.06993]
[1776926801335,52.99,78188.19,20.2,0.95982,3e-05,5.06844]
[1776926806371,52.99,78187.96,20.2,0.9598,3e-05,5.07054]
[1776926812413,53.0,78187.78,20.2,0.95978,3e-05,5.07275]
[1776926816442,53.0,78192.88,20.2,0.95991,3e-05,5.05966]
[1776926817449,53.0,78198.94,20.2,0.96008,3e-05,5.04311]
[1776926818456,53.0,78197.8,20.2,0.96004,3e-05,5.04661]
[1776926823491,53.01,78190.87,20.2,0.95983,3e-05,5.06753]
[1776926824497,53.01,78189.5,20.2,0.95979,3e-05,5.07165]
[1776926825505,53.01,78188.25,20.2,0.95976,3e-05,5.07542]
[1776926826512,53.01,78189.28,20.2,0.95978,3e-05,5.07282]
[1776926832554,53.02,78188.84,20.2,0.95975,3e-05,5.07572]
[1776926837588,53.02,78188.41,20.2,0.95973,3e-05,5.0783]
[1776926841617,53.03,78189.45,20.2,0.95975,3e-05,5.07647]
[1776926847658,53.03,78189.14,20.2,0.95972,3e-05,5.07895]
[1776926852694,53.04,78192.91,20.2,0.95984,3e-05,5.06634]
[1776926854708,53.04,78194.84,20.2,0.95989,3e-05,5.06154]
[1776926855715,53.04,78199.41,20.2,0.96001,3e-05,5.04912]
[1776926861757,53.05,78198.92,20.2,0.95998,3e-05,5.05235]
[1776926866792,53.05,78194.83,20.2,0.95985,3e-05,5.06524]
[1776926867799,53.05,78196.53,20.2,0.9599,3e-05,5.06079]
[1776926872833,53.06,78195.97,20.2,0.95987,3e-05,5.06383]
[1776926877869,53.06,78195.65,20.2,0.95986,3e-05,5.06475]
[1776926882904,53.06,78196.24,20.2,0.95987,3e-05,5.06366]
[1776926887939,53.06,78193.36,20.2,0.95977,3e-05,5.07323]
[1776926888946,53.07,78191.0,20.2,0.9597,3e-05,5.08012]
[1776926893981,53.07,78189.69,20.2,0.95965,3e-05,5.0852]
[1776926899016,53.08,78190.19,20.2,0.95965,3e-05,5.08516]
[1776926904051,53.08,78189.92,20.2,0.95963,3e-05,5.08725]
[1776926909085,53.08,78189.33,20.2,0.9596,3e-05,5.0902]
[1776926914121,53.09,78188.83,20.2,0.9596,3e-05,5.0897]
[1776926919156,53.09,78188.88,20.2,0.95959,3e-05,5.09083]
[1776926924191,53.1,78189.3,20.2,0.95959,3e-05,5.09091]
[1776926929226,53.1,78189.0,20.2,0.95957,3e-05,5.09298]
[1776926932247,53.11,78185.92,20.2,0.95947,3e-05,5.10232]
[1776926933254,53.11,78184.26,20.2,0.95943,3e-05,5.10719]
[1776926938289,53.11,78183.73,20.2,0.9594,3e-05,5.10975]
[1776926941310,53.11,78181.43,20.2,0.95933,3e-05,5.11682]
[1776926944334,53.11,78177.43,20.2,0.95921,3e-05,5.12862]
[1776926945296,53.11,78177.43,20.2,0.95921,3e-05,5.12862]
[1776926945339,53.11,78163.91,20.2,0.95883,3e-05,5.16664]
[1776926946346,53.12,78154.99,20.2,0.95857,3e-05,5.19211]
[1776926947353,53.12,78152.98,20.2,0.95851,3e-05,5.19787]
[1776926948127,53.12,78152.98,20.2,0.95851,3e-05,5.19787]
[1776926948360,53.12,78151.35,20.2,0.95847,3e-05,5.20248]
[1776926949317,53.12,78151.35,20.2,0.95847,3e-05,5.20248]
[1776926950671,53.12,78151.24,20.2,0.95846,3e-05,5.20291]
[1776926951201,53.12,78152.05,20.2,0.95849,3e-05,5.20067]
[1776926951381,53.12,78160.07,20.2,0.95871,3e-05,5.17806]
[1776926956416,53.12,78158.97,20.2,0.95868,3e-05,5.18165]
[1776926958431,53.12,78161.14,20.2,0.95874,3e-05,5.17572]
[1776926963465,53.12,78160.55,20.2,0.95872,3e-05,5.1779]
[1776926964471,53.12,78155.76,20.2,0.95858,3e-05,5.19154]
[1776926967493,53.12,78153.34,20.2,0.95851,3e-05,5.19862]
[1776926968499,53.12,78149.57,20.2,0.9584,3e-05,5.20937]
[1776926969507,53.12,78141.75,20.2,0.95817,3e-05,5.23162]
[1776926971521,53.12,78140.08,20.2,0.95815,3e-05,5.23292]
[1776926974542,53.12,78134.43,20.2,0.95799,3e-05,5.24906]
[1776926977563,53.12,78131.82,20.2,0.95791,3e-05,5.25649]
[1776926980584,53.12,78130.58,20.2,0.95788,3e-05,5.25997]
[1776926984612,53.12,78129.33,20.2,0.95784,3e-05,5.26345]
[1776926987632,53.12,78127.8,20.2,0.9578,3e-05,5.26775]
[1776926993675,53.12,78128.36,20.2,0.95782,3e-05,5.26593]
[1776926994682,53.12,78126.47,20.2,0.95776,3e-05,5.2713]
[1776926995689,53.12,78124.61,20.2,0.95771,3e-05,5.27657]
[1776926999717,53.12,78123.28,20.2,0.95767,3e-05,5.28014]
[1776927002738,53.12,78126.3,20.2,0.95776,3e-05,5.27133]
[1776927007773,53.12,78131.4,20.2,0.95791,3e-05,5.25657]
[1776927008779,53.12,78139.93,20.2,0.95816,3e-05,5.23226]
[1776927009787,53.12,78145.01,20.2,0.9583,3e-05,5.21785]
[1776927010794,53.12,78146.99,20.2,0.95836,3e-05,5.21228]
[1776927012808,53.12,78149.68,20.2,0.95844,3e-05,5.20477]
[1776927017843,53.12,78149.94,20.2,0.95844,3e-05,5.20436]
[1776927020866,53.12,78151.6,20.2,0.95849,3e-05,5.19986]
[1776927025902,53.12,78151.34,20.2,0.95847,3e-05,5.20094]
[1776927026909,53.12,78157.32,20.2,0.95864,3e-05,5.18409]
[1776927028923,53.12,78162.5,20.2,0.95879,3e-05,5.16967]
[1776927030937,53.12,78163.88,20.2,0.95883,3e-05,5.16602]
[1776927033960,53.13,78165.14,20.2,0.95888,3e-05,5.15939]
[1776927036982,53.13,78166.41,20.2,0.95892,3e-05,5.15621]
[1776927037989,53.13,78167.86,20.2,0.95896,3e-05,5.15226]
[1776927040007,53.13,78176.25,20.2,0.95919,3e-05,5.12897]
[1776927043027,53.13,78176.7,20.2,0.9592,3e-05,5.12824]
[1776927048062,53.13,78179.57,20.2,0.95927,3e-05,5.12111]
[1776927052090,53.14,78178.06,20.2,0.95922,3e-05,5.12611]
[1776927053096,53.14,78176.46,20.2,0.95917,3e-05,5.13078]
[1776927058132,53.14,78175.96,20.2,0.95915,3e-05,5.13304]
[1776927063167,53.14,78178.0,20.2,0.9592,3e-05,5.12815]
[1776927064175,53.14,78180.75,20.2,0.95927,3e-05,5.12061]
[1776927065182,53.14,78183.19,20.2,0.95934,3e-05,5.11395]
[1776927066189,53.14,78184.8,20.2,0.95938,3e-05,5.10964]
[1776927067197,53.14,78185.99,20.2,0.95942,3e-05,5.1065]
[1776927069210,53.15,78184.88,20.2,0.95938,3e-05,5.11002]
[1776927071224,53.15,78183.33,20.2,0.95933,3e-05,5.11477]
[1776927075252,53.15,78185.76,20.2,0.95939,3e-05,5.10875]
[1776927080287,53.15,78185.24,20.2,0.95937,3e-05,5.11121]
[1776927085322,53.16,78185.24,20.2,0.95936,3e-05,5.11239]
[1776927089349,53.16,78184.24,20.2,0.95932,3e-05,5.11597]
[1776927093356,53.16,78185.11,20.2,0.95937,3e-05,5.11067]
[1776927094822,53.16,78186.08,20.2,0.95939,3e-05,5.10815]
[1776927094923,53.16,78195.74,20.2,0.95966,3e-05,5.08139]
[1776927095394,53.17,78195.58,20.2,0.95965,3e-05,5.08208]
[1776927096948,53.17,78195.58,20.2,0.95965,3e-05,5.08208]
[1776927096792,53.17,78198.78,20.2,0.95974,3e-05,5.07341]
[1776927098415,53.17,78200.33,20.2,0.95978,3e-05,5.06961]
[1776927103929,53.17,78200.17,20.2,0.95976,3e-05,5.0711]
[1776927108484,53.18,78201.52,20.2,0.95979,3e-05,5.06887]
[1776927109492,53.18,78202.55,20.2,0.95982,3e-05,5.06578]
[1776927115533,53.17,78203.14,20.2,0.95985,3e-05,5.06283]
[1776927117548,53.17,78204.15,20.2,0.95988,3e-05,5.05959]
[1776927122585,53.17,78204.65,20.2,0.9599,3e-05,5.05714]
[1776927128628,53.16,78203.28,20.2,0.95988,3e-05,5.05971]
[1776927131162,53.16,78203.68,20.2,0.95989,3e-05,5.05818]
[1776927131652,53.16,78216.41,20.2,0.96024,3e-05,5.02291]
[1776927132659,53.16,78220.73,20.2,0.96037,3e-05,5.01062]
[1776927135004,53.16,78221.11,20.2,0.96038,3e-05,5.00945]
[1776927135680,53.16,78227.77,20.2,0.96056,3e-05,4.99086]
[1776927136206,53.16,78227.77,20.2,0.96056,3e-05,4.99086]
[1776927136444,53.16,78227.77,20.2,0.96056,3e-05,4.99086]
[1776927136687,53.16,78235.03,20.2,0.96076,3e-05,4.97082]
[1776927137694,53.16,78246.56,20.2,0.96107,3e-05,4.93918]
[1776927138701,53.16,78248.74,20.2,0.96113,3e-05,4.93323]
[1776927140715,53.15,78241.74,20.2,0.96095,3e-05,4.95157]
[1776927145750,53.15,78242.34,20.2,0.96099,3e-05,4.94781]
[1776927147764,53.14,78243.34,20.2,0.96102,3e-05,4.94424]
[1776927149778,53.14,78247.02,20.2,0.96113,3e-05,4.93335]
[1776927150784,53.14,78252.72,20.2,0.96129,3e-05,4.91741]
[1776927151792,53.14,78256.76,20.2,0.96143,3e-05,4.90267]
[1776927154245,53.14,78256.92,20.2,0.96144,3e-05,4.90156]
[1776927154286,53.14,78256.92,20.2,0.96144,3e-05,4.90156]
[1776927154813,53.13,78258.47,20.2,0.96148,3e-05,4.89701]
[1776927155302,53.13,78258.47,20.2,0.96148,3e-05,4.89701]
[1776927155820,53.13,78255.93,20.2,0.96142,3e-05,4.90358]
[1776927156943,53.13,78255.93,20.2,0.96142,3e-05,4.90358]
[1776927159848,53.13,78259.31,20.2,0.96151,3e-05,4.89425]
[1776927161862,53.13,78263.27,20.2,0.96161,3e-05,4.88365]
[1776927164701,53.13,78262.64,20.2,0.9616,3e-05,4.88515]
[1776927167904,53.13,78258.01,20.2,0.96149,3e-05,4.89649]
[1776927168911,53.13,78255.32,20.2,0.96142,3e-05,4.90348]
[1776927173946,53.12,78255.27,20.2,0.96143,3e-05,4.9019]
[1776927178981,53.12,78256.45,20.2,0.96148,3e-05,4.89697]
[1776927182003,53.11,78257.76,20.2,0.96153,3e-05,4.8924]
[1776927184016,53.11,78258.81,20.2,0.96156,3e-05,4.88888]
[1776927186031,53.11,78257.08,20.2,0.96152,3e-05,4.89292]
[1776927191066,53.1,78257.19,20.2,0.96154,3e-05,4.89095]
[1776927192073,53.1,78250.54,20.2,0.96136,3e-05,4.90872]
[1776927193080,53.1,78247.82,20.2,0.96129,3e-05,4.91577]
[1776927195094,53.1,78246.76,20.2,0.96127,3e-05,4.9179]
[1776927197571,53.09,78246.06,20.2,0.96126,3e-05,4.91905]
[1776927198115,53.09,78238.46,20.2,0.96106,3e-05,4.93944]
[1776927198869,53.09,78238.46,20.2,0.96106,3e-05,4.93944]
[1776927199122,53.09,78234.41,20.2,0.96095,3e-05,4.95011]
[1776927204157,53.08,78233.9,20.2,0.96096,3e-05,4.94977]
[1776927206171,53.08,78232.63,20.2,0.96093,3e-05,4.95241]
[1776927211206,53.07,78231.8,20.2,0.96095,3e-05,4.94918]
[1776927216241,53.07,78231.95,20.2,0.96098,3e-05,4.94673]
[1776927221276,53.06,78232.31,20.2,0.96099,3e-05,4.94498]
[1776927226311,53.06,78231.63,20.2,0.96097,3e-05,4.94692]
[1776927231350,53.06,78233.61,20.2,0.96103,3e-05,4.94156]
[1776927233053,53.06,78241.07,20.2,0.96123,3e-05,4.9212]
[1776927235378,53.06,78239.96,20.2,0.9612,3e-05,4.92436]
[1776927239405,53.06,78241.17,20.2,0.96124,3e-05,4.92005]
[1776927244440,53.06,78240.2,20.2,0.96122,3e-05,4.92256]
[1776927249477,53.06,78240.18,20.2,0.96121,3e-05,4.92289]
[1776927255518,53.06,78240.48,20.2,0.96122,3e-05,4.92232]
[1776927256524,53.06,78232.79,20.2,0.96101,3e-05,4.94339]
[1776927261560,53.06,78233.05,20.2,0.96102,3e-05,4.9427]
[1776927266595,53.06,78233.09,20.2,0.96102,3e-05,4.94264]
[1776927271630,53.06,78233.51,20.2,0.96105,3e-05,4.93819]
[1776927276665,53.06,78233.45,20.2,0.96105,3e-05,4.9385]
[1776927280693,53.06,78232.35,20.2,0.96102,3e-05,4.94162]
[1776927284721,53.06,78230.71,20.2,0.96097,3e-05,4.94621]
[1776927285694,53.06,78230.71,20.2,0.96097,3e-05,4.94621]
[1776927285728,53.06,78221.85,20.2,0.96073,3e-05,4.97056]
[1776927286735,53.06,78220.53,20.2,0.9607,3e-05,4.97416]
[1776927287742,53.06,78225.5,20.2,0.96083,3e-05,4.96047]
[1776927289145,53.06,78224.26,20.2,0.9608,3e-05,4.96387]
[1776927295798,53.06,78224.39,20.2,0.9608,3e-05,4.96338]
[1776927300833,53.06,78224.36,20.2,0.9608,3e-05,4.96336]
[1776927304861,53.06,78222.19,20.2,0.96074,3e-05,4.96921]
[1776927307882,53.06,78220.96,20.2,0.96071,3e-05,4.97248]
[1776927308889,53.06,78219.44,20.2,0.96067,3e-05,4.97662]
[1776927309895,53.06,78214.93,20.2,0.96055,3e-05,4.98899]
[1776927312917,53.07,78212.42,20.2,0.96047,3e-05,4.99666]
[1776927313789,53.07,78212.42,20.2,0.96047,3e-05,4.99666]
[1776927313924,53.07,78207.99,20.2,0.96035,3e-05,5.0093]
[1776927318959,53.07,78207.13,20.2,0.9603,3e-05,5.01353]
[1776927321980,53.08,78204.76,20.2,0.96023,3e-05,5.0212]
[1776927325112,53.08,78203.81,20.2,0.96019,3e-05,5.02454]
[1776927325646,53.08,78203.29,20.2,0.96018,3e-05,5.02633]
[1776927325820,53.08,78203.29,20.2,0.96018,3e-05,5.02633]
[1776927326008,53.08,78198.16,20.2,0.96003,3e-05,5.0409]
[1776927328022,53.08,78196.95,20.2,0.95999,3e-05,5.0449]
[1776927329029,53.09,78194.63,20.2,0.95992,3e-05,5.05166]
[1776927334064,53.09,78195.75,20.2,0.95997,3e-05,5.04662]
[1776927336078,53.09,78197.66,20.2,0.96001,3e-05,5.04193]
[1776927337085,53.09,78199.51,20.2,0.96006,3e-05,5.03712]
[1776927340106,53.1,78200.69,20.2,0.96008,3e-05,5.03481]
[1776927342119,53.1,78203.94,20.2,0.96017,3e-05,5.02646]
[1776927343127,53.1,78208.05,20.2,0.96028,3e-05,5.01542]
[1776927347155,53.11,78210.69,20.2,0.96034,3e-05,5.00954]
[1776927349169,53.11,78213.54,20.2,0.96041,3e-05,5.00193]
[1776927353197,53.11,78217.69,20.2,0.96053,3e-05,4.99009]
[1776927354204,53.1,78223.06,20.2,0.96068,3e-05,4.97523]
[1776927356218,53.1,78229.74,20.2,0.96087,3e-05,4.95637]
[1776927357225,53.1,78231.4,20.2,0.96091,3e-05,4.95139]
[1776927360246,53.1,78232.5,20.2,0.96096,3e-05,4.94713]
[1776927366288,53.09,78228.11,20.2,0.96086,3e-05,4.95669]
[1776927371323,53.08,78228.37,20.2,0.96089,3e-05,4.9538]
[1776927373336,53.08,78229.44,20.2,0.96093,3e-05,4.95]
[1776927376358,53.07,78227.63,20.2,0.96089,3e-05,4.9537]
[1776927379379,53.07,78229.77,20.2,0.96095,3e-05,4.94775]
[1776927381628,53.07,78230.02,20.2,0.96096,3e-05,4.94705]
[1776927381650,53.07,78232.12,20.2,0.96101,3e-05,4.94126]
[1776927382950,53.07,78232.12,20.2,0.96101,3e-05,4.94126]
[1776927383003,53.07,78241.3,20.2,0.96127,3e-05,4.91579]
[1776927383406,53.07,78233.59,20.2,0.96106,3e-05,4.93687]
[1776927384414,53.07,78228.62,20.2,0.96092,3e-05,4.95049]
[1776927386430,53.07,78227.46,20.2,0.9609,3e-05,4.95282]
[1776927389451,53.06,78217.22,20.2,0.96063,3e-05,4.9797]
[1776927390458,53.06,78218.26,20.2,0.96066,3e-05,4.97641]
[1776927391465,53.06,78218.33,20.2,0.96069,3e-05,4.97236]
[1776927392472,53.06,78224.67,20.2,0.96087,3e-05,4.95447]
[1776927397507,53.05,78225.06,20.2,0.9609,3e-05,4.95166]
[1776927398514,53.05,78223.75,20.2,0.96087,3e-05,4.95483]
[1776927399521,53.05,78222.33,20.2,0.96083,3e-05,4.95832]
[1776927400529,53.05,78220.56,20.2,0.96079,3e-05,4.96275]
[1776927402543,53.05,78221.65,20.2,0.96083,3e-05,4.95889]
[1776927407578,53.04,78220.89,20.2,0.96082,3e-05,4.96002]
[1776927412613,53.04,78220.92,20.2,0.96083,3e-05,4.95818]
[1776927417648,53.03,78220.93,20.2,0.96086,3e-05,4.956]
[1776927427718,53.02,78220.62,20.2,0.96088,3e-05,4.95339]
[1776927431746,53.01,78212.99,20.2,0.96069,3e-05,4.9727]
[1776927432479,53.01,78212.99,20.2,0.96069,3e-05,4.9727]
[1776927432752,53.01,78207.24,20.2,0.96053,3e-05,4.98811]
[1776927433776,53.01,78207.24,20.2,0.96053,3e-05,4.98811]
[1776927433872,53.01,78204.61,20.2,0.96047,3e-05,4.99489]
[1776927437788,53.01,78196.99,20.2,0.96026,3e-05,5.01566]
[1776927438795,53.01,78193.96,20.2,0.96018,3e-05,5.02395]
[1776927439802,53.0,78196.94,20.2,0.96026,3e-05,5.01556]
[1776927440809,53.0,78198.3,20.2,0.9603,3e-05,5.01168]
[1776927442823,53.0,78199.84,20.2,0.96034,3e-05,5.00722]
[1776927447858,53.0,78199.06,20.2,0.96033,3e-05,5.00895]
[1776927452892,53.0,78204.91,20.2,0.96052,3e-05,4.98894]
[1776927453900,53.0,78212.87,20.2,0.96074,3e-05,4.96652]
[1776927456921,53.0,78216.59,20.2,0.96085,3e-05,4.9554]
[1776927459942,52.99,78219.05,20.2,0.96093,3e-05,4.94742]
[1776927460949,52.99,78221.36,20.2,0.961,3e-05,4.94068]
[1776927461956,52.99,78223.05,20.2,0.96105,3e-05,4.93566]
[1776927462962,52.99,78227.4,20.2,0.96117,3e-05,4.92337]
[1776927463970,52.99,78228.48,20.2,0.9612,3e-05,4.92006]
[1776927469004,52.98,78228.54,20.2,0.96122,3e-05,4.91816]
[1776927474039,52.97,78233.28,20.2,0.96136,3e-05,4.90352]
[1776927479075,52.97,78233.84,20.2,0.96139,3e-05,4.90042]
[1776927484110,52.96,78233.92,20.2,0.96141,3e-05,4.89863]
[1776927487130,52.96,78232.31,20.2,0.96138,3e-05,4.90208]
[1776927492165,52.95,78232.37,20.2,0.96139,3e-05,4.90031]
[1776927497201,52.95,78231.78,20.2,0.96139,3e-05,4.9003]
[1776927501228,52.94,78232.93,20.2,0.96144,3e-05,4.89587]
[1776927502236,52.94,78236.84,20.2,0.96155,3e-05,4.88488]
[1776927503243,52.94,78238.46,20.2,0.96159,3e-05,4.88017]
[1776927505257,52.94,78237.06,20.2,0.96156,3e-05,4.8834]
[1776927507271,52.94,78238.2,20.2,0.9616,3e-05,4.87969]
[1776927512306,52.93,78237.67,20.2,0.96162,3e-05,4.87629]
[1776927517341,52.93,78237.66,20.2,0.96163,3e-05,4.87485]
[1776927522376,52.92,78238.39,20.2,0.96167,3e-05,4.87141]
[1776927523383,52.92,78237.28,20.2,0.96164,3e-05,4.87414]
[1776927524390,52.92,78238.23,20.2,0.96167,3e-05,4.87126]
[1776927525692,52.92,78238.23,20.2,0.96167,3e-05,4.87126]
[1776927531439,52.91,78239.11,20.2,0.96171,3e-05,4.86686]
[1776927536951,52.91,78239.29,20.2,0.96173,3e-05,4.86551]
[1776927538255,52.91,78239.29,20.2,0.96173,3e-05,4.86466]
[1776927543523,52.9,78238.98,20.2,0.96174,3e-05,4.86379]
[1776927548559,52.9,78238.66,20.2,0.96175,3e-05,4.86325]
[1776927553593,52.89,78238.99,20.2,0.96177,3e-05,4.86095]
[1776927558630,52.89,78239.19,20.2,0.96179,3e-05,4.85901]
[1776927560644,52.88,78235.25,20.2,0.96169,3e-05,4.86918]
[1776927561651,52.88,78229.63,20.2,0.96154,3e-05,4.88422]
[1776927563666,52.88,78229.34,20.2,0.96154,3e-05,4.8844]
[1776927570714,52.87,78231.5,20.2,0.96162,3e-05,4.87638]
[1776927573735,52.87,78232.87,20.2,0.96169,3e-05,4.86842]
[1776927578769,52.87,78232.64,20.2,0.96169,3e-05,4.86768]
[1776927583804,52.86,78233.28,20.2,0.96173,3e-05,4.86432]
[1776927587833,52.86,78232.27,20.2,0.96171,3e-05,4.866]
[1776927588840,52.85,78230.62,20.2,0.96167,3e-05,4.87022]
[1776927593876,52.85,78230.58,20.2,0.96168,3e-05,4.86898]
[1776927595890,52.85,78229.55,20.2,0.96166,3e-05,4.87125]
[1776927598911,52.85,78232.42,20.2,0.96174,3e-05,4.86264]
[1776927600925,52.84,78248.17,20.2,0.96217,3e-05,4.81963]
[1776927601932,52.84,78251.68,20.2,0.96226,3e-05,4.80972]
[1776927602939,52.84,78250.18,20.2,0.96222,3e-05,4.81361]
[1776927603946,52.84,78252.03,20.2,0.96227,3e-05,4.80845]
[1776927604953,52.84,78253.04,20.2,0.9623,3e-05,4.80556]
[1776927606969,52.84,78255.1,20.2,0.96236,3e-05,4.79969]
[1776927609232,52.84,78254.26,20.2,0.96234,3e-05,4.80182]
[1776927609277,52.84,78254.26,20.2,0.96234,3e-05,4.80182]
[1776927609315,52.84,78253.9,20.2,0.96233,3e-05,4.80264]
[1776927610468,52.84,78253.9,20.2,0.96233,3e-05,4.80264]
[1776927612946,52.84,78254.48,20.2,0.96234,3e-05,4.80143]
[1776927614945,52.84,78254.31,20.2,0.96233,3e-05,4.80239]
[1776927615031,52.84,78255.57,20.2,0.96237,3e-05,4.79924]
[1776927616038,52.84,78259.77,20.2,0.96247,3e-05,4.78817]
[1776927621073,52.85,78260.07,20.2,0.96247,3e-05,4.78874]
[1776927622080,52.85,78261.9,20.2,0.96251,3e-05,4.78409]
[1776927627115,52.85,78262.94,20.2,0.96253,3e-05,4.7827]
[1776927630136,52.86,78263.93,20.2,0.96255,3e-05,4.78088]
[1776927632150,52.86,78267.25,20.2,0.96265,3e-05,4.76919]
[1776927633157,52.86,78268.79,20.2,0.96269,3e-05,4.76535]
[1776927636178,52.86,78271.27,20.2,0.96275,3e-05,4.7596]
[1776927640206,52.87,78272.64,20.2,0.96277,3e-05,4.75719]
[1776927641214,52.87,78271.62,20.2,0.96274,3e-05,4.76024]
[1776927642221,52.87,78266.92,20.2,0.96261,3e-05,4.77318]
[1776927645242,52.87,78268.22,20.2,0.96264,3e-05,4.77055]
[1776927649270,52.88,78266.9,20.2,0.96259,3e-05,4.77528]
[1776927650276,52.88,78257.19,20.2,0.96233,3e-05,4.80171]
[1776927651285,52.88,78257.41,20.2,0.96234,3e-05,4.80136]
[1776927653297,52.88,78255.09,20.2,0.96227,3e-05,4.8081]
[1776927655312,52.88,78253.76,20.2,0.96223,3e-05,4.81216]
[1776927658333,52.89,78245.91,20.2,0.96202,3e-05,4.83408]
[1776927663368,52.89,78246.23,20.2,0.96202,3e-05,4.83418]
[1776927663818,52.89,78246.23,20.2,0.96202,3e-05,4.83418]
[1776927664375,52.89,78231.48,20.2,0.96162,3e-05,4.87447]
[1776927665381,52.89,78221.93,20.2,0.96136,3e-05,4.90068]
[1776927666388,52.89,78220.45,20.2,0.96132,3e-05,4.90481]
[1776927668408,52.89,78218.27,20.2,0.96126,3e-05,4.91094]
[1776927669415,52.89,78219.48,20.2,0.96129,3e-05,4.9077]
[1776927670422,52.89,78222.75,20.2,0.96138,3e-05,4.89883]
[1776927671429,52.89,78226.21,20.2,0.96147,3e-05,4.88947]
[1776927672436,52.89,78224.47,20.2,0.96142,3e-05,4.89433]
[1776927675457,52.89,78226.17,20.2,0.96147,3e-05,4.88999]
[1776927676464,52.89,78227.4,20.2,0.9615,3e-05,4.88673]
[1776927677470,52.89,78233.14,20.2,0.96165,3e-05,4.87119]
[1776927678478,52.89,78230.32,20.2,0.96157,3e-05,4.87901]
[1776927679485,52.9,78224.01,20.2,0.9614,3e-05,4.89636]
[1776927680492,52.9,78222.81,20.2,0.96137,3e-05,4.89973]
[1776927682506,52.9,78224.99,20.2,0.96143,3e-05,4.89394]
[1776927683515,52.9,78221.74,20.2,0.96134,3e-05,4.90292]
[1776927687543,52.9,78220.26,20.2,0.96129,3e-05,4.90728]
[1776927688279,52.9,78220.26,20.2,0.96129,3e-05,4.90728]
[1776927691572,52.9,78223.35,20.2,0.9614,3e-05,4.89575]
[1776927692579,52.9,78225.56,20.2,0.96146,3e-05,4.8898]
[1776927693586,52.9,78228.23,20.2,0.96153,3e-05,4.88261]
[1776927697614,52.9,78227.05,20.2,0.96149,3e-05,4.88627]
[1776927700635,52.9,78230.77,20.2,0.96159,3e-05,4.87645]
[1776927702649,52.9,78229.23,20.2,0.96155,3e-05,4.88089]
[1776927703656,52.9,78222.34,20.2,0.96136,3e-05,4.89982]
[1776927707742,52.9,78221.47,20.2,0.96133,3e-05,4.90246]
[1776927707753,52.9,78219.73,20.2,0.96129,3e-05,4.90731]
[1776927708770,52.9,78219.73,20.2,0.96129,3e-05,4.90731]
[1776927708871,52.9,78213.66,20.2,0.96112,3e-05,4.92402]
[1776927710204,52.9,78213.66,20.2,0.96112,3e-05,4.92402]
[1776927710215,52.91,78211.14,20.2,0.96105,3e-05,4.93103]
[1776927710705,52.91,78208.41,20.2,0.96098,3e-05,4.93853]
[1776927712719,52.91,78205.55,20.2,0.9609,3e-05,4.94645]
[1776927714733,52.91,78201.02,20.2,0.96077,3e-05,4.95896]
[1776927715740,52.91,78194.92,20.2,0.96061,3e-05,4.97579]
[1776927719768,52.9,78193.19,20.2,0.96056,3e-05,4.98041]
[1776927720775,52.9,78190.17,20.2,0.96048,3e-05,4.98872]
[1776927722790,52.9,78185.1,20.2,0.96034,3e-05,5.00264]
[1776927723796,52.9,78188.52,20.2,0.96043,3e-05,4.99309]
[1776927724803,52.9,78198.13,20.2,0.9607,3e-05,4.96642]
[1776927726818,52.9,78189.35,20.2,0.96046,3e-05,4.9906]
[1776927727825,52.9,78179.84,20.2,0.9602,3e-05,5.01696]
[1776927728844,52.9,78183.49,20.2,0.9603,3e-05,5.00675]
[1776927729836,52.9,78183.49,20.2,0.9603,3e-05,5.00675]
[1776927729991,52.9,78183.49,20.2,0.9603,3e-05,5.00675]
[1776927730264,52.9,78183.49,20.2,0.9603,3e-05,5.00675]
[1776927730647,52.9,78183.49,20.2,0.9603,3e-05,5.00675]
[1776927730653,52.9,78181.22,20.2,0.96024,3e-05,5.01284]
[1776927731159,52.9,78181.22,20.2,0.96024,3e-05,5.01284]
[1776927731193,52.9,78170.18,20.2,0.95993,3e-05,5.04347]
[1776927731873,52.9,78173.54,20.2,0.96002,3e-05,5.0341]
[1776927732945,52.9,78173.54,20.2,0.96002,3e-05,5.0341]
[1776927735155,52.9,78172.15,20.2,0.95999,3e-05,5.03739]
[1776927737808,52.9,78172.52,20.2,0.96,3e-05,5.03621]
[1776927737916,52.9,78176.17,20.2,0.96011,3e-05,5.02589]
[1776927738922,52.9,78182.92,20.2,0.96029,3e-05,5.00698]
[1776927739931,52.9,78188.51,20.2,0.96045,3e-05,4.99135]
[1776927740937,52.9,78189.54,20.2,0.96048,3e-05,4.9884]
[1776927742951,52.9,78187.96,20.2,0.96044,3e-05,4.99265]
[1776927744965,52.9,78184.31,20.2,0.96034,3e-05,5.00262]
[1776927745972,52.9,78180.85,20.2,0.96024,3e-05,5.01215]
[1776927746979,52.9,78179.63,20.2,0.96021,3e-05,5.01534]
[1776927752013,52.89,78179.04,20.2,0.96023,3e-05,5.01298]
[1776927755035,52.89,78180.51,20.2,0.96027,3e-05,5.00857]
[1776927756042,52.89,78182.1,20.2,0.96031,3e-05,5.00405]
[1776927758056,52.89,78184.26,20.2,0.96038,3e-05,4.99786]
[1776927759063,52.89,78182.41,20.2,0.96033,3e-05,5.0029]
[1776927764098,52.89,78182.88,20.2,0.96034,3e-05,5.0011]
[1776927767119,52.89,78181.08,20.2,0.9603,3e-05,5.00582]
[1776927768272,52.89,78181.08,20.2,0.9603,3e-05,5.00582]
[1776927768652,52.89,78181.08,20.2,0.9603,3e-05,5.00582]
[1776927768302,52.89,78192.34,20.2,0.96061,3e-05,4.97451]
[1776927769334,52.89,78192.34,20.2,0.96061,3e-05,4.97451]
[1776927769386,52.89,78213.57,20.2,0.96119,3e-05,4.916]
[1776927769803,52.89,78213.57,20.2,0.96119,3e-05,4.916]
[1776927769941,52.89,78213.57,20.2,0.96119,3e-05,4.916]
[1776927770140,52.89,78220.19,20.2,0.96137,3e-05,4.89792]
[1776927772937,52.89,78220.45,20.2,0.96137,3e-05,4.89737]
[1776927774937,52.89,78219.76,20.2,0.96135,3e-05,4.89942]
[1776927778196,52.89,78214.59,20.2,0.96121,3e-05,4.91389]
[1776927779203,52.89,78210.78,20.2,0.96111,3e-05,4.9244]
[1776927781217,52.89,78213.58,20.2,0.96118,3e-05,4.91678]
[1776927787258,52.89,78214.32,20.2,0.9612,3e-05,4.91506]
[1776927790280,52.89,78209.48,20.2,0.96107,3e-05,4.9285]
[1776927791287,52.89,78210.74,20.2,0.9611,3e-05,4.92507]
[1776927793301,52.89,78220.21,20.2,0.96136,3e-05,4.89919]
[1776927799343,52.89,78220.93,20.2,0.96137,3e-05,4.8977]
[1776927800350,52.89,78219.75,20.2,0.96134,3e-05,4.90101]
[1776927801357,52.89,78227.64,20.2,0.96155,3e-05,4.87952]
[1776927802363,52.89,78217.8,20.2,0.96128,3e-05,4.90654]
[1776927803371,52.9,78223.2,20.2,0.96143,3e-05,4.89183]
[1776927805385,52.9,78218.21,20.2,0.96129,3e-05,4.90568]
[1776927806392,52.9,78215.32,20.2,0.96121,3e-05,4.91368]
[1776927807398,52.9,78214.19,20.2,0.96118,3e-05,4.91684]
[1776927810420,52.9,78219.24,20.2,0.96132,3e-05,4.90319]
[1776927811427,52.9,78221.13,20.2,0.96139,3e-05,4.89473]
[1776927812435,52.9,78226.68,20.2,0.96154,3e-05,4.87967]
[1776927815456,52.9,78229.33,20.2,0.96161,3e-05,4.87281]
[1776927819484,52.9,78233.62,20.2,0.96172,3e-05,4.86166]
[1776927820491,52.9,78236.11,20.2,0.96179,3e-05,4.85503]
[1776927821498,52.9,78238.69,20.2,0.96185,3e-05,4.84818]
[1776927822505,52.9,78240.12,20.2,0.96189,3e-05,4.84448]
[1776927825526,52.9,78242.65,20.2,0.96195,3e-05,4.83815]
[1776927825930,52.9,78242.65,20.2,0.96195,3e-05,4.83815]
[1776927826533,52.91,78246.2,20.2,0.96204,3e-05,4.82872]
[1776927827540,52.91,78247.24,20.2,0.96207,3e-05,4.82611]
[1776927828547,52.91,78248.85,20.2,0.96211,3e-05,4.82197]
[1776927833582,52.9,78248.72,20.2,0.96212,3e-05,4.82142]
[1776927837610,52.9,78246.87,20.2,0.96207,3e-05,4.82653]
[1776927841646,52.91,78238.09,20.2,0.96182,3e-05,4.85122]
[1776927842650,52.91,78229.84,20.2,0.9616,3e-05,4.87386]
[1776927843657,52.91,78230.91,20.2,0.96163,3e-05,4.87108]
[1776927845671,52.91,78228.02,20.2,0.96155,3e-05,4.87925]
[1776927846678,52.91,78222.09,20.2,0.96138,3e-05,4.89557]
[1776927847685,52.91,78220.45,20.2,0.96134,3e-05,4.90016]
[1776927848692,52.91,78215.07,20.2,0.96119,3e-05,4.91498]
[1776927853727,52.91,78214.99,20.2,0.96119,3e-05,4.91552]
[1776927855740,52.91,78216.49,20.2,0.96123,3e-05,4.91155]
[1776927860776,52.91,78215.99,20.2,0.96121,3e-05,4.91328]
[1776927865811,52.91,78216.2,20.2,0.96121,3e-05,4.91305]
[1776927870846,52.92,78215.18,20.2,0.96118,3e-05,4.91619]
[1776927875488,52.92,78216.88,20.2,0.96125,3e-05,4.9085]
[1776927880917,52.92,78216.84,20.2,0.96124,3e-05,4.90898]
[1776927886963,52.92,78216.38,20.2,0.96123,3e-05,4.91068]
[1776927891999,52.92,78216.1,20.2,0.96122,3e-05,4.9118]
[1776927893006,52.92,78215.07,20.2,0.96119,3e-05,4.91469]
[1776927894013,52.92,78218.13,20.2,0.96127,3e-05,4.90638]
[1776927899048,52.92,78218.16,20.2,0.96127,3e-05,4.90668]
[1776927901062,52.92,78216.47,20.2,0.96122,3e-05,4.91146]
[1776927906097,52.92,78216.89,20.2,0.96123,3e-05,4.91066]
[1776927911132,52.93,78217.27,20.2,0.96123,3e-05,4.90995]
[1776927916166,52.93,78216.73,20.2,0.96122,3e-05,4.91177]
[1776927921202,52.93,78217.18,20.2,0.96123,3e-05,4.91086]
[1776927926237,52.93,78217.51,20.2,0.96123,3e-05,4.91035]
[1776927931272,52.93,78220.4,20.2,0.96133,3e-05,4.89939]
[1776927936307,52.93,78220.39,20.2,0.96133,3e-05,4.89982]
[1776927939327,52.93,78240.63,20.2,0.96187,3e-05,4.84493]
[1776927940335,52.93,78245.87,20.2,0.96201,3e-05,4.8309]
[1776927944363,52.94,78239.87,20.2,0.96184,3e-05,4.84794]
[1776927945370,52.94,78237.28,20.2,0.96177,3e-05,4.85514]
[1776927946377,52.94,78238.3,20.2,0.96179,3e-05,4.85253]
[1776927948391,52.94,78237.05,20.2,0.96176,3e-05,4.85624]
[1776927953426,52.94,78237.71,20.2,0.96177,3e-05,4.8552]
[1776927955441,52.94,78241.1,20.2,0.96186,3e-05,4.84629]
[1776927958470,52.94,78239.08,20.2,0.9618,3e-05,4.85226]
[1776927963502,52.95,78238.74,20.2,0.96178,3e-05,4.85395]
[1776927964509,52.95,78242.03,20.2,0.96187,3e-05,4.84516]
[1776927966523,52.95,78243.63,20.2,0.96191,3e-05,4.84115]
[1776927967530,52.95,78244.81,20.2,0.96194,3e-05,4.83812]
[1776927971558,52.95,78243.17,20.2,0.96189,3e-05,4.84325]
[1776927974579,52.95,78240.79,20.2,0.96182,3e-05,4.85019]
[1776927978607,52.96,78241.73,20.2,0.96184,3e-05,4.84822]
[1776927981628,52.96,78243.07,20.2,0.96187,3e-05,4.84503]
[1776927985655,52.96,78244.11,20.2,0.96189,3e-05,4.84281]
[1776927990691,52.96,78239.58,20.2,0.96176,3e-05,4.85586]
[1776927992893,52.96,78241.51,20.2,0.96184,3e-05,4.84752]
[1776927993712,52.96,78242.52,20.2,0.96186,3e-05,4.84492]
[1776927996733,52.96,78249.88,20.2,0.96205,3e-05,4.82543]
[1776927997538,52.96,78249.88,20.2,0.96205,3e-05,4.82543]
[1776927997740,52.96,78257.44,20.2,0.96226,3e-05,4.80479]
[1776927998747,52.96,78258.66,20.2,0.96229,3e-05,4.80131]
[1776928000761,52.96,78256.46,20.2,0.96224,3e-05,4.80688]
[1776928001768,52.96,78252.11,20.2,0.96212,3e-05,4.81844]
[1776928006803,52.96,78254.68,20.2,0.9622,3e-05,4.81047]
[1776928007810,52.96,78256.13,20.2,0.96224,3e-05,4.80636]
[1776928012858,52.95,78255.22,20.2,0.96223,3e-05,4.80788]
[1776928017893,52.95,78256.32,20.2,0.96227,3e-05,4.80399]
[1776928021923,52.95,78246.24,20.2,0.962,3e-05,4.83054]
[1776928022930,52.95,78241.26,20.2,0.96187,3e-05,4.84423]
[1776928025951,52.95,78243.09,20.2,0.96191,3e-05,4.83975]
[1776928030989,52.95,78243.43,20.2,0.96192,3e-05,4.83925]
[1776928036025,52.95,78244.06,20.2,0.96193,3e-05,4.83754]
[1776928041060,52.95,78243.25,20.2,0.96191,3e-05,4.84055]
[1776928046095,52.96,78243.64,20.2,0.96191,3e-05,4.84026]
[1776928051130,52.96,78242.88,20.2,0.96191,3e-05,4.83971]
[1776928056169,52.96,78240.84,20.2,0.96184,3e-05,4.84599]
[1776928061203,52.97,78240.39,20.2,0.96182,3e-05,4.84789]
[1776928066239,52.97,78240.45,20.2,0.96182,3e-05,4.84839]
[1776928069260,52.97,78241.72,20.2,0.96185,3e-05,4.84532]
[1776928071280,52.97,78240.02,20.2,0.9618,3e-05,4.8502]
[1776928072287,52.97,78237.8,20.2,0.96174,3e-05,4.85636]
[1776928073293,52.97,78239.46,20.2,0.96178,3e-05,4.85197]
[1776928078329,52.97,78239.31,20.2,0.96177,3e-05,4.85301]
[1776928083364,52.98,78240.53,20.2,0.9618,3e-05,4.85035]
[1776928088400,52.98,78240.19,20.2,0.96178,3e-05,4.85211]
[1776928093434,52.98,78240.62,20.2,0.96179,3e-05,4.85164]
[1776928097463,52.98,78238.32,20.2,0.96172,3e-05,4.85842]
[1776928099477,52.98,78223.79,20.2,0.96133,3e-05,4.89825]
[1776928100484,52.98,78226.8,20.2,0.96141,3e-05,4.89009]
[1776928101491,52.98,78229.6,20.2,0.96148,3e-05,4.88252]
[1776928102497,52.98,78232.33,20.2,0.96156,3e-05,4.87516]
[1776928105518,52.99,78245.48,20.2,0.96191,3e-05,4.83972]
[1776928106526,52.99,78245.28,20.2,0.9619,3e-05,4.84042]
[1776928111561,52.99,78248.85,20.2,0.96201,3e-05,4.82812]
[1776928112568,52.99,78256.33,20.2,0.96221,3e-05,4.80767]
[1776928114582,52.99,78251.68,20.2,0.96209,3e-05,4.82022]
[1776928116596,52.99,78253.8,20.2,0.96215,3e-05,4.81404]
[1776928120624,52.98,78256.21,20.2,0.96222,3e-05,4.80665]
[1776928121631,52.98,78263.96,20.2,0.96243,3e-05,4.78557]
[1776928122638,52.98,78265.56,20.2,0.96248,3e-05,4.7811]
[1776928124652,52.98,78268.0,20.2,0.96254,3e-05,4.77421]
[1776928125659,52.98,78270.16,20.2,0.9626,3e-05,4.76826]
[1776928128680,52.98,78268.31,20.2,0.96256,3e-05,4.77279]
[1776928131701,52.98,78265.76,20.2,0.96249,3e-05,4.77918]
[1776928133715,52.98,78261.68,20.2,0.96239,3e-05,4.78982]
[1776928134722,52.97,78259.64,20.2,0.96234,3e-05,4.79513]
[1776928135729,52.97,78258.12,20.2,0.9623,3e-05,4.79903]
[1776928140764,52.97,78257.22,20.2,0.96228,3e-05,4.80047]
[1776928142777,52.97,78258.23,20.2,0.96231,3e-05,4.79735]
[1776928147813,52.97,78256.65,20.2,0.96228,3e-05,4.80065]
[1776928148820,52.96,78254.69,20.2,0.96223,3e-05,4.80574]
[1776928152848,52.96,78253.37,20.2,0.9622,3e-05,4.80849]
[1776928155869,52.96,78252.22,20.2,0.96218,3e-05,4.81097]
[1776928160904,52.96,78252.63,20.2,0.9622,3e-05,4.80883]
[1776928165939,52.95,78250.87,20.2,0.96216,3e-05,4.81257]
[1776928170974,52.95,78251.27,20.2,0.96218,3e-05,4.81046]
[1776928177016,52.95,78250.84,20.2,0.96219,3e-05,4.80948]
[1776928182051,52.96,78251.55,20.2,0.9622,3e-05,4.80818]
[1776928184065,52.95,78244.73,20.2,0.96202,3e-05,4.82623]
[1776928185072,52.95,78239.22,20.2,0.96187,3e-05,4.84133]
[1776928190106,52.95,78239.53,20.2,0.96188,3e-05,4.84047]
[1776928193128,52.96,78237.43,20.2,0.96182,3e-05,4.84665]
[1776928195142,52.96,78239.14,20.2,0.96186,3e-05,4.84233]
[1776928198380,52.96,78239.18,20.2,0.96186,3e-05,4.84272]
[1776928198972,52.96,78239.18,20.2,0.96186,3e-05,4.84272]
[1776928199001,52.96,78239.18,20.2,0.96186,3e-05,4.84288]
[1776928199676,52.96,78239.18,20.2,0.96186,3e-05,4.84288]
[1776928199761,52.96,78198.32,20.2,0.96075,3e-05,4.95459]
[1776928200542,52.96,78195.25,20.2,0.96066,3e-05,4.96303]
[1776928201187,52.96,78205.27,20.2,0.96094,3e-05,4.93543]
[1776928202530,52.96,78205.27,20.2,0.96094,3e-05,4.93543]
[1776928202592,52.96,78207.6,20.2,0.961,3e-05,4.92907]
[1776928203201,52.96,78208.7,20.2,0.96103,3e-05,4.92605]
[1776928204208,52.96,78210.29,20.2,0.96108,3e-05,4.92172]
[1776928205215,52.96,78212.85,20.2,0.96114,3e-05,4.91473]
[1776928206222,52.96,78216.55,20.2,0.96124,3e-05,4.90464]
[1776928207229,52.96,78217.6,20.2,0.96127,3e-05,4.90183]
[1776928208235,52.96,78225.72,20.2,0.96149,3e-05,4.87972]
[1776928209243,52.96,78226.96,20.2,0.96152,3e-05,4.87645]
[1776928212264,52.96,78223.73,20.2,0.96144,3e-05,4.88518]
[1776928215117,52.96,78224.86,20.2,0.96148,3e-05,4.88117]
[1776928215287,52.96,78220.72,20.2,0.96137,3e-05,4.89247]
[1776928216295,52.96,78216.07,20.2,0.96124,3e-05,4.90527]
[1776928218308,52.96,78219.78,20.2,0.96134,3e-05,4.89525]
[1776928222336,52.96,78221.5,20.2,0.96138,3e-05,4.89087]
[1776928223343,52.96,78223.88,20.2,0.96145,3e-05,4.88445]
[1776928224350,52.96,78217.74,20.2,0.96128,3e-05,4.90133]
[1776928226145,52.96,78219.03,20.2,0.96131,3e-05,4.89794]
[1776928228378,52.96,78222.06,20.2,0.96139,3e-05,4.88981]
[1776928229385,52.96,78234.82,20.2,0.96174,3e-05,4.85512]
[1776928231667,52.96,78223.82,20.2,0.96146,3e-05,4.88208]
[1776928233413,52.96,78224.2,20.2,0.96147,3e-05,4.88114]
[1776928234420,52.96,78223.08,20.2,0.96144,3e-05,4.8843]
[1776928240462,52.97,78224.01,20.2,0.96146,3e-05,4.88235]
[1776928243483,52.97,78225.54,20.2,0.9615,3e-05,4.87847]
[1776928244489,52.97,78222.88,20.2,0.96142,3e-05,4.88583]
[1776928248518,52.97,78223.91,20.2,0.96145,3e-05,4.8834]
[1776928250121,52.97,78225.99,20.2,0.9615,3e-05,4.87791]
[1776928255454,52.97,78225.81,20.2,0.96149,3e-05,4.8788]
[1776928260043,52.97,78226.06,20.2,0.96149,3e-05,4.87861]
[1776928260602,52.97,78247.22,20.2,0.96206,3e-05,4.82125]
[1776928261467,52.97,78247.22,20.2,0.96206,3e-05,4.82125]
[1776928261609,52.97,78249.94,20.2,0.96213,3e-05,4.81419]
[1776928262448,52.97,78249.94,20.2,0.96213,3e-05,4.81419]
[1776928262616,52.97,78253.28,20.2,0.96222,3e-05,4.80538]
[1776928266644,52.98,78244.14,20.2,0.96197,3e-05,4.83095]
[1776928267651,52.98,78242.72,20.2,0.96193,3e-05,4.83496]
[1776928270672,52.98,78244.13,20.2,0.96196,3e-05,4.83163]
[1776928271679,52.98,78242.96,20.2,0.96193,3e-05,4.83496]
[1776928276714,52.98,78244.81,20.2,0.96197,3e-05,4.83078]
[1776928280971,52.98,78243.95,20.2,0.96194,3e-05,4.83362]
[1776928281844,52.99,78237.7,20.2,0.96177,3e-05,4.8509]
[1776928283162,52.99,78239.19,20.2,0.96181,3e-05,4.84699]
[1776928286785,52.99,78237.76,20.2,0.96176,3e-05,4.85145]
[1776928289806,52.99,78238.81,20.2,0.96179,3e-05,4.84903]
[1776928292827,52.99,78237.09,20.2,0.96176,3e-05,4.85078]
[1776928294841,52.99,78235.74,20.2,0.96172,3e-05,4.85474]
[1776928295888,52.99,78235.74,20.2,0.96172,3e-05,4.85474]
[1776928295956,52.99,78223.07,20.2,0.96138,3e-05,4.88939]
[1776928296913,52.99,78223.07,20.2,0.96138,3e-05,4.88939]
[1776928296993,52.99,78214.32,20.2,0.96114,3e-05,4.9134]
[1776928297862,52.99,78214.69,20.2,0.96115,3e-05,4.91243]
[1776928298706,52.99,78214.69,20.2,0.96115,3e-05,4.91243]
[1776928298869,52.99,78217.3,20.2,0.96122,3e-05,4.90533]
[1776928300705,52.99,78217.27,20.2,0.96122,3e-05,4.90547]
[1776928305919,53.0,78214.89,20.2,0.96115,3e-05,4.91233]
[1776928306926,53.0,78210.36,20.2,0.96103,3e-05,4.92479]
[1776928310174,53.0,78211.42,20.2,0.96106,3e-05,4.92196]
[1776928316259,53.0,78211.21,20.2,0.96105,3e-05,4.92267]
[1776928318003,53.0,78208.38,20.2,0.96097,3e-05,4.93051]
[1776928320700,53.0,78207.44,20.2,0.96095,3e-05,4.93311]
[1776928321056,53.0,78199.59,20.2,0.96073,3e-05,4.95471]
[1776928322038,53.0,78191.49,20.2,0.96051,3e-05,4.97703]
[1776928323045,53.0,78189.08,20.2,0.96044,3e-05,4.98362]
[1776928325059,53.0,78187.68,20.2,0.96041,3e-05,4.98734]
[1776928326066,53.0,78189.51,20.2,0.96046,3e-05,4.98219]
[1776928327073,53.0,78191.24,20.2,0.96051,3e-05,4.97733]
[1776928331104,52.99,78189.03,20.2,0.96045,3e-05,4.98315]
[1776928332111,52.99,78190.7,20.2,0.96049,3e-05,4.97845]
[1776928338153,52.99,78191.31,20.2,0.96052,3e-05,4.97631]
[1776928341174,52.99,78186.57,20.2,0.96039,3e-05,4.98918]
[1776928346209,52.99,78186.19,20.2,0.96038,3e-05,4.98973]
[1776928352251,52.99,78183.51,20.2,0.96034,3e-05,4.99315]
[1776928354264,52.99,78181.54,20.2,0.96028,3e-05,4.99888]
[1776928359302,52.99,78181.98,20.2,0.96028,3e-05,4.99853]
[1776928362757,52.99,78181.11,20.2,0.96026,3e-05,5.00108]
[1776928362893,52.99,78181.11,20.2,0.96026,3e-05,5.00108]
[1776928363333,52.99,78168.4,20.2,0.9599,3e-05,5.03677]
[1776928363915,52.99,78168.4,20.2,0.9599,3e-05,5.03677]
[1776928364016,52.99,78168.4,20.2,0.9599,3e-05,5.03708]
[1776928366703,53.0,78168.9,20.2,0.95991,3e-05,5.03599]
[1776928370382,53.0,78164.06,20.2,0.95976,3e-05,5.05102]
[1776928374410,53.0,78162.81,20.2,0.95971,3e-05,5.05564]
[1776928376425,53.01,78165.05,20.2,0.95977,3e-05,5.04994]
[1776928377432,53.01,78163.12,20.2,0.95971,3e-05,5.05562]
[1776928379182,53.01,78160.67,20.2,0.95964,3e-05,5.06301]
[1776928381460,53.01,78158.81,20.2,0.95958,3e-05,5.06875]
[1776928386009,53.02,78156.94,20.2,0.95952,3e-05,5.07525]
[1776928391531,53.02,78161.34,20.2,0.95963,3e-05,5.06418]
[1776928396567,53.02,78162.24,20.2,0.95964,3e-05,5.06299]
[1776928401602,53.03,78162.32,20.2,0.95963,3e-05,5.06412]
[1776928406637,53.03,78162.99,20.2,0.95964,3e-05,5.06359]
[1776928411671,53.04,78162.4,20.2,0.95963,3e-05,5.06312]
[1776928412679,53.04,78158.63,20.2,0.95952,3e-05,5.07392]
[1776928416707,53.04,78160.89,20.2,0.95958,3e-05,5.06862]
[1776928417714,53.04,78166.52,20.2,0.95973,3e-05,5.05315]
[1776928422748,53.05,78166.07,20.2,0.9597,3e-05,5.05607]
[1776928427783,53.06,78166.26,20.2,0.95969,3e-05,5.05691]
[1776928433825,53.06,78164.08,20.2,0.95962,3e-05,5.06463]
[1776928436847,53.06,78167.36,20.2,0.9597,3e-05,5.05599]
[1776928437854,53.06,78171.71,20.2,0.95982,3e-05,5.04439]
[1776928440875,53.07,78170.42,20.2,0.95978,3e-05,5.04886]
[1776928441882,53.07,78166.22,20.2,0.95966,3e-05,5.06086]
[1776928442889,53.07,78164.33,20.2,0.9596,3e-05,5.0664]
[1776928447924,53.07,78164.95,20.2,0.95961,3e-05,5.06596]
[1776928454973,53.08,78164.99,20.2,0.95959,3e-05,5.06769]
[1776928458848,53.08,78164.92,20.2,0.95958,3e-05,5.06867]
[1776928459173,53.08,78160.02,20.2,0.95944,3e-05,5.08263]
[1776928462024,53.09,78162.91,20.2,0.95951,3e-05,5.07526]
[1776928462871,53.09,78162.91,20.2,0.95951,3e-05,5.07526]
[1776928463242,53.09,78165.44,20.2,0.95958,3e-05,5.06843]
[1776928464038,53.09,78168.55,20.2,0.95967,3e-05,5.06001]
[1776928465045,53.09,78170.01,20.2,0.9597,3e-05,5.05621]
[1776928470080,53.09,78169.55,20.2,0.95968,3e-05,5.05885]
[1776928472094,53.1,78160.32,20.2,0.95944,3e-05,5.08173]
[1776928473101,53.1,78158.14,20.2,0.95938,3e-05,5.08806]
[1776928475115,53.1,78156.75,20.2,0.95933,3e-05,5.09238]
[1776928477129,53.1,78155.22,20.2,0.95928,3e-05,5.09709]
[1776928478136,53.1,78157.28,20.2,0.95934,3e-05,5.09153]
[1776928483171,53.1,78156.54,20.2,0.95931,3e-05,5.0947]
[1776928486192,53.11,78157.94,20.2,0.95934,3e-05,5.09144]
[1776928491227,53.11,78157.92,20.2,0.95933,3e-05,5.09263]
[1776928496262,53.11,78158.26,20.2,0.95933,3e-05,5.09282]
[1776928497269,53.12,78165.97,20.2,0.95954,3e-05,5.07148]
[1776928500297,53.12,78167.58,20.2,0.95958,3e-05,5.06776]
[1776928501303,53.12,78179.09,20.2,0.9599,3e-05,5.03596]
[1776928502310,53.12,78179.77,20.2,0.95992,3e-05,5.03438]
[1776928503317,53.12,78176.13,20.2,0.95981,3e-05,5.04482]
[1776928504324,53.12,78172.15,20.2,0.9597,3e-05,5.0562]
[1776928505331,53.12,78170.76,20.2,0.95966,3e-05,5.06036]
[1776928507345,53.13,78171.85,20.2,0.95968,3e-05,5.05786]
[1776928508352,53.13,78173.04,20.2,0.95971,3e-05,5.05481]
[1776928509359,53.13,78177.75,20.2,0.95984,3e-05,5.04198]
[1776928510366,53.13,78175.94,20.2,0.95979,3e-05,5.04731]
[1776928515401,53.13,78175.48,20.2,0.95976,3e-05,5.05002]
[1776928520436,53.14,78175.4,20.2,0.95974,3e-05,5.05164]
[1776928524467,53.14,78176.69,20.2,0.95977,3e-05,5.04915]
[1776928525474,53.14,78177.98,20.2,0.9598,3e-05,5.04584]
[1776928531309,53.15,78177.69,20.2,0.95978,3e-05,5.04777]
[1776928531967,53.15,78175.36,20.2,0.95974,3e-05,5.05164]
[1776928533530,53.15,78174.05,20.2,0.9597,3e-05,5.05555]
[1776928538565,53.16,78174.21,20.2,0.95969,3e-05,5.05641]
[1776928542461,53.16,78174.31,20.2,0.95969,3e-05,5.05666]
[1776928542805,53.16,78173.74,20.2,0.95967,3e-05,5.0585]
[1776928542828,53.16,78155.79,20.2,0.95916,3e-05,5.10894]
[1776928543685,53.16,78155.79,20.2,0.95916,3e-05,5.10894]
[1776928543706,53.16,78156.57,20.2,0.95918,3e-05,5.10692]
[1776928546459,53.16,78156.6,20.2,0.95918,3e-05,5.10701]
[1776928550551,53.16,78157.75,20.2,0.9592,3e-05,5.10466]
[1776928550649,53.16,78164.39,20.2,0.95939,3e-05,5.08624]
[1776928554721,53.17,78163.82,20.2,0.95937,3e-05,5.08844]
[1776928554789,53.17,78158.62,20.2,0.95922,3e-05,5.1032]
[1776928555684,53.17,78147.57,20.2,0.9589,3e-05,5.1344]
[1776928556691,53.17,78151.41,20.2,0.95901,3e-05,5.12372]
[1776928558404,53.17,78151.41,20.2,0.95901,3e-05,5.12372]
[1776928558446,53.17,78152.56,20.2,0.95904,3e-05,5.12077]
[1776928559347,53.17,78152.56,20.2,0.95904,3e-05,5.12077]
[1776928559712,53.17,78154.74,20.2,0.9591,3e-05,5.1148]
[1776928560719,53.17,78159.3,20.2,0.95923,3e-05,5.10216]
[1776928561729,53.17,78161.22,20.2,0.95928,3e-05,5.09696]
[1776928563319,53.17,78161.22,20.2,0.95928,3e-05,5.09696]
[1776928566495,53.17,78158.79,20.2,0.9592,3e-05,5.10468]
[1776928566763,53.17,78160.7,20.2,0.95926,3e-05,5.09933]
[1776928567770,53.17,78161.77,20.2,0.95929,3e-05,5.0965]
[1776928571798,53.18,78158.68,20.2,0.95919,3e-05,5.10587]
[1776928572805,53.18,78155.91,20.2,0.95911,3e-05,5.11381]
[1776928573812,53.18,78160.15,20.2,0.95923,3e-05,5.10208]
[1776928576833,53.18,78158.69,20.2,0.95918,3e-05,5.10665]
[1776928577840,53.18,78151.58,20.2,0.95898,3e-05,5.12677]
[1776928578847,53.18,78144.7,20.2,0.95878,3e-05,5.14628]
[1776928579854,53.18,78146.0,20.2,0.95882,3e-05,5.14274]
[1776928581553,53.18,78147.58,20.2,0.95886,3e-05,5.13848]
[1776928582875,53.18,78146.46,20.2,0.95883,3e-05,5.14174]
[1776928587909,53.18,78150.44,20.2,0.95894,3e-05,5.13104]
[1776928589924,53.19,78159.62,20.2,0.95919,3e-05,5.10562]
[1776928590931,53.19,78161.71,20.2,0.95925,3e-05,5.09992]
[1776928592945,53.19,78167.35,20.2,0.95943,3e-05,5.08104]
[1776928593952,53.19,78168.44,20.2,0.95946,3e-05,5.0782]
[1776928594959,53.19,78165.16,20.2,0.95937,3e-05,5.08757]
[1776928595966,53.19,78166.24,20.2,0.9594,3e-05,5.08474]
[1776928596973,53.19,78167.57,20.2,0.95943,3e-05,5.08102]
[1776928597980,53.19,78172.86,20.2,0.95958,3e-05,5.06665]
[1776928598987,53.19,78178.91,20.2,0.95975,3e-05,5.05002]
[1776928599993,53.19,78180.68,20.2,0.95979,3e-05,5.04535]
[1776928601000,53.19,78182.15,20.2,0.95983,3e-05,5.04153]
[1776928603015,53.2,78183.84,20.2,0.95987,3e-05,5.03738]
[1776928608050,53.2,78183.41,20.2,0.95985,3e-05,5.03998]
[1776928609077,53.2,78183.41,20.2,0.95985,3e-05,5.03998]
[1776928609162,53.2,78178.05,20.2,0.9597,3e-05,5.05488]
[1776928610066,53.2,78169.9,20.2,0.95946,3e-05,5.07814]
[1776928611074,53.2,78171.5,20.2,0.95951,3e-05,5.07389]
[1776928612856,53.2,78171.29,20.2,0.9595,3e-05,5.07471]
[1776928618123,53.21,78172.7,20.2,0.95952,3e-05,5.07216]
[1776928622151,53.21,78176.66,20.2,0.95963,3e-05,5.06207]
[1776928625173,53.21,78178.32,20.2,0.95966,3e-05,5.05821]
[1776928626180,53.22,78179.74,20.2,0.9597,3e-05,5.05452]
[1776928627187,53.22,78180.73,20.2,0.95973,3e-05,5.05203]
[1776928629424,53.22,78179.94,20.2,0.9597,3e-05,5.0545]
[1776928630216,53.22,78155.61,20.2,0.95901,3e-05,5.12301]
[1776928631223,53.22,78152.67,20.2,0.95893,3e-05,5.13142]
[1776928632230,53.22,78154.08,20.2,0.95897,3e-05,5.1276]
[1776928633173,53.22,78154.08,20.2,0.95897,3e-05,5.1276]
[1776928637051,53.22,78155.56,20.2,0.959,3e-05,5.12405]
[1776928643307,53.23,78156.14,20.2,0.95901,3e-05,5.12348]
[1776928648342,53.23,78156.87,20.2,0.95902,3e-05,5.12217]
[1776928653377,53.23,78157.1,20.2,0.95905,3e-05,5.11881]
[1776928654384,53.23,78155.65,20.2,0.959,3e-05,5.12303]
[1776928655391,53.23,78154.57,20.2,0.95897,3e-05,5.1262]
[1776928656398,53.23,78153.48,20.2,0.95894,3e-05,5.1294]
[1776928661433,53.24,78153.75,20.2,0.95894,3e-05,5.12928]
[1776928663447,53.24,78156.37,20.2,0.95901,3e-05,5.12218]
[1776928664457,53.24,78157.54,20.2,0.95904,3e-05,5.11904]
[1776928669492,53.24,78157.8,20.2,0.95904,3e-05,5.11903]
[1776928673520,53.24,78156.15,20.2,0.95899,3e-05,5.12422]
[1776928678555,53.24,78156.48,20.2,0.95899,3e-05,5.12394]
[1776928682583,53.24,78152.81,20.2,0.95889,3e-05,5.13475]
[1776928687618,53.25,78152.42,20.2,0.95887,3e-05,5.1364]
[1776928688624,53.25,78151.2,20.2,0.95883,3e-05,5.13994]
[1776928693660,53.25,78153.99,20.2,0.95891,3e-05,5.13263]
[1776928694667,53.25,78156.13,20.2,0.95897,3e-05,5.12674]
[1776928697688,53.25,78154.45,20.2,0.95892,3e-05,5.13187]
[1776928702723,53.25,78152.58,20.2,0.95886,3e-05,5.13779]
[1776928707758,53.26,78152.07,20.2,0.95883,3e-05,5.13985]
[1776928711786,53.26,78153.39,20.2,0.95889,3e-05,5.13319]
[1776928716825,53.26,78154.1,20.2,0.95891,3e-05,5.13189]
[1776928718839,53.26,78152.63,20.2,0.95886,3e-05,5.13631]
[1776928721860,53.26,78149.59,20.2,0.95877,3e-05,5.14526]
[1776928722867,53.26,78148.18,20.2,0.95873,3e-05,5.14934]
[1776928724881,53.26,78149.61,20.2,0.95877,3e-05,5.14553]
[1776928728909,53.27,78148.51,20.2,0.95873,3e-05,5.14909]
[1776928733944,53.27,78147.54,20.2,0.9587,3e-05,5.15233]
[1776928734951,53.27,78145.66,20.2,0.95865,3e-05,5.15772]
[1776928737972,53.27,78144.45,20.2,0.95861,3e-05,5.16139]
[1776928743006,53.27,78143.72,20.2,0.95858,3e-05,5.16385]
[1776928744021,53.27,78144.87,20.2,0.95862,3e-05,5.16068]
[1776928749056,53.27,78144.37,20.2,0.9586,3e-05,5.16248]
[1776928752077,53.27,78147.74,20.2,0.95869,3e-05,5.15321]
[1776928754091,53.27,78148.96,20.2,0.95872,3e-05,5.14995]
[1776928758119,53.27,78150.25,20.2,0.95876,3e-05,5.14671]
[1776928759126,53.27,78152.77,20.2,0.95883,3e-05,5.13972]
[1776928762147,53.28,78155.23,20.2,0.95889,3e-05,5.13325]
[1776928763154,53.28,78156.85,20.2,0.95894,3e-05,5.12883]
[1776928768189,53.28,78156.54,20.2,0.95892,3e-05,5.13033]
[1776928770203,53.28,78159.49,20.2,0.959,3e-05,5.1223]
[1776928771214,53.28,78166.17,20.2,0.95922,3e-05,5.10026]
[1776928772221,53.28,78168.07,20.2,0.95927,3e-05,5.09511]
[1776928773229,53.28,78170.47,20.2,0.95933,3e-05,5.08859]
[1776928775242,53.28,78169.4,20.2,0.9593,3e-05,5.09194]
[1776928780278,53.29,78169.32,20.2,0.95929,3e-05,5.09304]
[1776928785313,53.29,78170.13,20.2,0.9593,3e-05,5.09163]
[1776928790579,53.29,78169.81,20.2,0.95929,3e-05,5.09319]
[1776928790643,53.29,78168.2,20.2,0.95924,3e-05,5.09785]
[1776928791359,53.29,78154.04,20.2,0.95884,3e-05,5.13768]
[1776928792366,53.29,78157.45,20.2,0.95894,3e-05,5.12819]
[1776928793373,53.29,78158.81,20.2,0.95897,3e-05,5.12448]
[1776928794259,53.29,78158.81,20.2,0.95897,3e-05,5.12448]
[1776928794379,53.29,78160.21,20.2,0.95901,3e-05,5.12066]
[1776928798408,53.29,78163.56,20.2,0.9591,3e-05,5.11173]
[1776928800422,53.3,78165.07,20.2,0.95914,3e-05,5.10776]
[1776928801429,53.3,78162.88,20.2,0.95908,3e-05,5.11403]
[1776928804450,53.3,78161.67,20.2,0.95904,3e-05,5.11779]
[1776928809485,53.3,78160.45,20.2,0.959,3e-05,5.1218]
[1776928811503,53.3,78154.99,20.2,0.95884,3e-05,5.13734]
[1776928812509,53.3,78149.87,20.2,0.9587,3e-05,5.15183]
[1776928814523,53.3,78152.01,20.2,0.95876,3e-05,5.14593]
[1776928815530,53.3,78150.82,20.2,0.95872,3e-05,5.14934]
[1776928820565,53.3,78150.88,20.2,0.95872,3e-05,5.1495]
[1776928822579,53.3,78157.04,20.2,0.95889,3e-05,5.13233]
[1776928825600,53.3,78159.51,20.2,0.95896,3e-05,5.12568]
[1776928830634,53.31,78160.54,20.2,0.95899,3e-05,5.12333]
[1776928831643,53.31,78162.9,20.2,0.95908,3e-05,5.11336]
[1776928832649,53.31,78170.49,20.2,0.95929,3e-05,5.09226]
[1776928834664,53.31,78173.62,20.2,0.95938,3e-05,5.08385]
[1776928835671,53.31,78176.86,20.2,0.95946,3e-05,5.07499]
[1776928837685,53.31,78175.21,20.2,0.95941,3e-05,5.07997]
[1776928838693,53.31,78176.72,20.2,0.95945,3e-05,5.07594]
[1776928840706,53.31,78173.76,20.2,0.95937,3e-05,5.08458]
[1776928843728,53.31,78172.49,20.2,0.95933,3e-05,5.08865]
[1776928844735,53.31,78173.75,20.2,0.95936,3e-05,5.08531]
[1776928849770,53.32,78174.25,20.2,0.95937,3e-05,5.08481]
[1776928854805,53.32,78174.3,20.2,0.95936,3e-05,5.08558]
[1776928859839,53.32,78173.41,20.2,0.95932,3e-05,5.08897]
[1776928865882,53.33,78173.42,20.2,0.95931,3e-05,5.09]
[1776928867896,53.33,78171.93,20.2,0.95927,3e-05,5.0945]
[1776928868903,53.33,78173.04,20.2,0.9593,3e-05,5.09157]
[1776928873938,53.33,78173.04,20.2,0.95929,3e-05,5.0924]
[1776928878973,53.33,78172.74,20.2,0.95927,3e-05,5.09404]
[1776928883001,53.34,78173.8,20.2,0.9593,3e-05,5.09169]
[1776928886022,53.34,78172.57,20.2,0.95926,3e-05,5.09559]
[1776928887029,53.34,78168.1,20.2,0.95913,3e-05,5.10822]
[1776928888037,53.34,78165.11,20.2,0.95905,3e-05,5.11671]
[1776928890051,53.34,78162.46,20.2,0.95897,3e-05,5.12436]
[1776928894795,53.34,78164.29,20.2,0.95904,3e-05,5.11633]
[1776928900121,53.34,78164.18,20.2,0.95903,3e-05,5.11728]
[1776928906163,53.35,78157.84,20.2,0.95884,3e-05,5.13581]
[1776928907171,53.35,78162.11,20.2,0.95896,3e-05,5.12396]
[1776928908177,53.35,78165.39,20.2,0.95906,3e-05,5.11487]
[1776928909184,53.35,78173.47,20.2,0.95928,3e-05,5.09241]
[1776928911197,53.35,78173.93,20.2,0.95929,3e-05,5.09143]
[1776928913211,53.35,78175.29,20.2,0.95933,3e-05,5.08798]
[1776928914219,53.35,78171.74,20.2,0.95923,3e-05,5.09806]
[1776928916233,53.35,78173.4,20.2,0.95927,3e-05,5.09376]
[1776928919292,53.35,78174.73,20.2,0.9593,3e-05,5.09074]
[1776928921269,53.36,78176.72,20.2,0.95935,3e-05,5.08537]
[1776928926303,53.36,78176.94,20.2,0.95935,3e-05,5.08587]
[1776928931339,53.36,78177.58,20.2,0.95936,3e-05,5.08501]
[1776928932346,53.36,78170.27,20.2,0.95915,3e-05,5.1056]
[1776928935367,53.37,78171.61,20.2,0.95918,3e-05,5.10232]
[1776928936373,53.37,78165.06,20.2,0.959,3e-05,5.12079]
[1776928937381,53.37,78163.74,20.2,0.95896,3e-05,5.12462]
[1776928941409,53.37,78168.45,20.2,0.95909,3e-05,5.11194]
[1776928942416,53.37,78179.17,20.2,0.95939,3e-05,5.08216]
[1776928943423,53.37,78171.82,20.2,0.95918,3e-05,5.10286]
[1776928945436,53.37,78170.01,20.2,0.95912,3e-05,5.10824]
[1776928950472,53.37,78171.04,20.2,0.95915,3e-05,5.10613]
[1776928955507,53.38,78178.64,20.2,0.95938,3e-05,5.08227]
[1776928959534,53.38,78176.29,20.2,0.9593,3e-05,5.0896]
[1776928962556,53.38,78175.14,20.2,0.95927,3e-05,5.09335]
[1776928963563,53.38,78176.2,20.2,0.95929,3e-05,5.09057]
[1776928968598,53.38,78175.65,20.2,0.95927,3e-05,5.09299]
[1776928970611,53.39,78173.52,20.2,0.95921,3e-05,5.09927]
[1776928972626,53.39,78174.83,20.2,0.95924,3e-05,5.09594]
[1776928973633,53.39,78173.54,20.2,0.9592,3e-05,5.09971]
[1776928977661,53.39,78172.09,20.2,0.95915,3e-05,5.10441]
[1776928981689,53.39,78170.99,20.2,0.95912,3e-05,5.10809]
[1776928984710,53.39,78172.24,20.2,0.95915,3e-05,5.10504]
[1776928990752,53.4,78172.32,20.2,0.95914,3e-05,5.10572]
[1776928992766,53.4,78173.57,20.2,0.95917,3e-05,5.10253]
[1776928998808,53.4,78173.74,20.2,0.95917,3e-05,5.10297]
[1776929001858,53.4,78174.37,20.2,0.95918,3e-05,5.10151]
[1776929001940,53.4,78181.93,20.2,0.9594,3e-05,5.08059]
[1776929002837,53.4,78208.01,20.2,0.96012,3e-05,5.00854]
[1776929003026,53.4,78208.01,20.2,0.96012,3e-05,5.00854]
[1776929003204,53.4,78208.01,20.2,0.96012,3e-05,5.00854]
[1776929003844,53.4,78211.62,20.2,0.96022,3e-05,4.99842]
[1776929004851,53.4,78209.71,20.2,0.96017,3e-05,5.00352]
[1776929005858,53.4,78208.7,20.2,0.96014,3e-05,5.00614]
[1776929007872,53.4,78203.01,20.2,0.95999,3e-05,5.02149]
[1776929008880,53.4,78200.29,20.2,0.95992,3e-05,5.02881]
[1776929010894,53.4,78197.82,20.2,0.95985,3e-05,5.0357]
[1776929011727,53.4,78197.82,20.2,0.95985,3e-05,5.0357]
[1776929011901,53.4,78194.81,20.2,0.95979,3e-05,5.04085]
[1776929014921,53.4,78191.84,20.2,0.9597,3e-05,5.04982]
[1776929015929,53.4,78187.31,20.2,0.95957,3e-05,5.06262]
[1776929017942,53.41,78186.14,20.2,0.95953,3e-05,5.06629]
[1776929019506,53.41,78186.11,20.2,0.95953,3e-05,5.06658]
[1776929019956,53.41,78183.36,20.2,0.95945,3e-05,5.07443]
[1776929025999,53.41,78183.69,20.2,0.95945,3e-05,5.07466]
[1776929031034,53.41,78184.33,20.2,0.95945,3e-05,5.07385]
[1776929036069,53.42,78184.23,20.2,0.95944,3e-05,5.07511]
[1776929038083,53.42,78183.25,20.2,0.95941,3e-05,5.07822]
[1776929041104,53.42,78184.36,20.2,0.95944,3e-05,5.07571]
[1776929042111,53.42,78183.08,20.2,0.9594,3e-05,5.07946]
[1776929047146,53.43,78183.6,20.2,0.9594,3e-05,5.07895]
[1776929049160,53.43,78184.61,20.2,0.95943,3e-05,5.07653]
[1776929054200,53.43,78184.35,20.2,0.95941,3e-05,5.0782]
[1776929062255,53.44,78184.08,20.2,0.95939,3e-05,5.08044]
[1776929064270,53.44,78185.33,20.2,0.95942,3e-05,5.07733]
[1776929069305,53.44,78184.49,20.2,0.95939,3e-05,5.0806]
[1776929073333,53.44,78188.21,20.2,0.95951,3e-05,5.06754]
[1776929074340,53.44,78189.44,20.2,0.95954,3e-05,5.06431]
[1776929079375,53.45,78189.51,20.2,0.95954,3e-05,5.06514]
[1776929083403,53.45,78192.03,20.2,0.9596,3e-05,5.05895]
[1776929084410,53.45,78195.63,20.2,0.9597,3e-05,5.04917]
[1776929085416,53.45,78196.94,20.2,0.95973,3e-05,5.04576]
[1776929090454,53.45,78196.89,20.2,0.95972,3e-05,5.04704]
[1776929092468,53.46,78189.93,20.2,0.95952,3e-05,5.06679]
[1776929097503,53.46,78190.29,20.2,0.95952,3e-05,5.06698]
[1776929100523,53.46,78189.11,20.2,0.95948,3e-05,5.07083]
[1776929101531,53.46,78179.94,20.2,0.95922,3e-05,5.09653]
[1776929102537,53.46,78179.54,20.2,0.95921,3e-05,5.09779]
[1776929107573,53.47,78179.22,20.2,0.95919,3e-05,5.09944]
[1776929112608,53.47,78179.14,20.2,0.95918,3e-05,5.10043]
[1776929117414,53.47,78179.12,20.2,0.95917,3e-05,5.10111]
[1776929117642,53.47,78174.59,20.2,0.95904,3e-05,5.11391]
[1776929118828,53.47,78174.59,20.2,0.95904,3e-05,5.11391]
[1776929124692,53.48,78174.18,20.2,0.95902,3e-05,5.11604]
[1776929129727,53.48,78173.97,20.2,0.95901,3e-05,5.11735]
[1776929134762,53.48,78173.72,20.2,0.95902,3e-05,5.11533]
[1776929139798,53.48,78173.59,20.2,0.95901,3e-05,5.11647]
[1776929142819,53.49,78167.33,20.2,0.95883,3e-05,5.13444]
[1776929143826,53.49,78165.2,20.2,0.95877,3e-05,5.14053]
[1776929144833,53.49,78163.77,20.2,0.95873,3e-05,5.14465]
[1776929147854,53.49,78162.72,20.2,0.95869,3e-05,5.14791]
[1776929151881,53.49,78160.29,20.2,0.95862,3e-05,5.15511]
[1776929154903,53.49,78158.19,20.2,0.95855,3e-05,5.16194]
[1776929159938,53.5,78159.75,20.2,0.95858,3e-05,5.15906]
[1776929164973,53.5,78159.45,20.2,0.95856,3e-05,5.16141]
[1776929167994,53.51,78161.54,20.2,0.95861,3e-05,5.15644]
[1776929170010,53.51,78162.71,20.2,0.95863,3e-05,5.15377]
[1776929175045,53.51,78162.16,20.2,0.9586,3e-05,5.15685]
[1776929178066,53.52,78163.42,20.2,0.95863,3e-05,5.15423]
[1776929184108,53.52,78172.39,20.2,0.95887,3e-05,5.13093]
[1776929185116,53.52,78182.67,20.2,0.95915,3e-05,5.10258]
[1776929186123,53.53,78181.77,20.2,0.95912,3e-05,5.10548]
[1776929191158,53.53,78182.84,20.2,0.95916,3e-05,5.10094]
[1776929193172,53.54,78187.47,20.2,0.95928,3e-05,5.08883]
[1776929198207,53.54,78187.17,20.2,0.95927,3e-05,5.09055]
[1776929200221,53.54,78190.66,20.2,0.95936,3e-05,5.08119]
[1776929202294,53.54,78191.34,20.2,0.95938,3e-05,5.07949]
[1776929202351,53.54,78188.08,20.2,0.95928,3e-05,5.08873]
[1776929204250,53.54,78186.99,20.2,0.95925,3e-05,5.0921]
[1776929206119,53.54,78186.99,20.2,0.95925,3e-05,5.0921]
[1776929206174,53.54,78184.32,20.2,0.95917,3e-05,5.09984]
[1776929207271,53.54,78183.34,20.2,0.95914,3e-05,5.10272]
[1776929209285,53.54,78182.35,20.2,0.95911,3e-05,5.10576]
[1776929212305,53.55,78181.35,20.2,0.95908,3e-05,5.10896]
[1776929214320,53.55,78169.18,20.2,0.95873,3e-05,5.14322]
[1776929215327,53.55,78161.5,20.2,0.95852,3e-05,5.16483]
[1776929216333,53.55,78166.17,20.2,0.95865,3e-05,5.15177]
[1776929217341,53.55,78168.04,20.2,0.9587,3e-05,5.14659]
[1776929219355,53.55,78170.28,20.2,0.95876,3e-05,5.14046]
[1776929220362,53.55,78176.6,20.2,0.95894,3e-05,5.12288]
[1776929221369,53.55,78180.83,20.2,0.95906,3e-05,5.11119]
[1776929226403,53.55,78179.34,20.2,0.95901,3e-05,5.116]
[1776929227411,53.55,78176.73,20.2,0.95894,3e-05,5.12341]
[1776929228417,53.55,78174.74,20.2,0.95888,3e-05,5.12908]
[1776929229425,53.55,78171.94,20.2,0.9588,3e-05,5.13701]
[1776929230432,53.55,78170.53,20.2,0.95876,3e-05,5.14104]
[1776929231439,53.55,78169.5,20.2,0.95873,3e-05,5.144]
[1776929232446,53.55,78168.4,20.2,0.95869,3e-05,5.14716]
[1776929233453,53.55,78166.95,20.2,0.95865,3e-05,5.15129]
[1776929238490,53.55,78166.65,20.2,0.95864,3e-05,5.15247]
[1776929242518,53.56,78165.02,20.2,0.95859,3e-05,5.1573]
[1776929244532,53.56,78166.77,20.2,0.95864,3e-05,5.15252]
[1776929249566,53.56,78166.77,20.2,0.95864,3e-05,5.15286]
[1776929252588,53.56,78165.66,20.2,0.95863,3e-05,5.15269]
[1776929257624,53.56,78165.12,20.2,0.95861,3e-05,5.15457]
[1776929262659,53.56,78167.75,20.2,0.95868,3e-05,5.14757]
[1776929265680,53.56,78170.37,20.2,0.95875,3e-05,5.14056]
[1776929268701,53.56,78171.96,20.2,0.95879,3e-05,5.1364]
[1776929271722,53.56,78175.17,20.2,0.95888,3e-05,5.12774]
[1776929275750,53.57,78173.9,20.2,0.95884,3e-05,5.13173]
[1776929280995,53.57,78174.19,20.2,0.95885,3e-05,5.13133]
[1776929283807,53.57,78173.0,20.2,0.95881,3e-05,5.13506]
[1776929288842,53.57,78173.56,20.2,0.95882,3e-05,5.13399]
[1776929293877,53.57,78173.67,20.2,0.95882,3e-05,5.13418]
[1776929298911,53.57,78174.98,20.2,0.95885,3e-05,5.13099]
[1776929299919,53.57,78179.51,20.2,0.95898,3e-05,5.11844]
[1776929300926,53.57,78184.03,20.2,0.9591,3e-05,5.10596]
[1776929305961,53.58,78183.2,20.2,0.95907,3e-05,5.10896]
[1776929308982,53.58,78186.34,20.2,0.95916,3e-05,5.10061]
[1776929309989,53.58,78188.01,20.2,0.9592,3e-05,5.09611]
[1776929312005,53.58,78189.68,20.2,0.95927,3e-05,5.0883]
[1776929318044,53.58,78188.42,20.2,0.95923,3e-05,5.09273]
[1776929323080,53.59,78189.1,20.2,0.95924,3e-05,5.09156]
[1776929324087,53.59,78192.91,20.2,0.95935,3e-05,5.08113]
[1776929325094,53.59,78194.03,20.2,0.95938,3e-05,5.07818]
[1776929329122,53.59,78196.27,20.2,0.95943,3e-05,5.07263]
[1776929335164,53.59,78197.44,20.2,0.95945,3e-05,5.07045]
[1776929340200,53.6,78197.26,20.2,0.95944,3e-05,5.07183]
[1776929340642,53.6,78197.26,20.2,0.95944,3e-05,5.07183]
[1776929341207,53.6,78204.57,20.2,0.95964,3e-05,5.05177]
[1776929342214,53.6,78206.7,20.2,0.9597,3e-05,5.0461]
[1776929346242,53.6,78209.72,20.2,0.95977,3e-05,5.03864]
[1776929347249,53.6,78211.03,20.2,0.95981,3e-05,5.03526]
[1776929352284,53.61,78215.46,20.2,0.95992,3e-05,5.02428]
[1776929357318,53.61,78215.98,20.2,0.95992,3e-05,5.02421]
[1776929360340,53.61,78214.29,20.2,0.95987,3e-05,5.02969]
[1776929361346,53.61,78213.33,20.2,0.95984,3e-05,5.0326]
[1776929363361,53.62,78204.25,20.2,0.95958,3e-05,5.05818]
[1776929364368,53.62,78203.88,20.2,0.95957,3e-05,5.05942]
[1776929365375,53.62,78202.66,20.2,0.95953,3e-05,5.06301]
[1776929368396,53.62,78201.02,20.2,0.95948,3e-05,5.06817]
[1776929371417,53.62,78199.17,20.2,0.95945,3e-05,5.07044]
[1776929372424,53.62,78194.78,20.2,0.95932,3e-05,5.08281]
[1776929374438,53.62,78192.62,20.2,0.95926,3e-05,5.08916]
[1776929375446,53.62,78187.53,20.2,0.95911,3e-05,5.10347]
[1776929377300,53.63,78177.92,20.2,0.95884,3e-05,5.13049]
[1776929378467,53.63,78176.9,20.2,0.95881,3e-05,5.13343]
[1776929383502,53.63,78178.18,20.2,0.95884,3e-05,5.13031]
[1776929384509,53.63,78185.62,20.2,0.95905,3e-05,5.10966]
[1776929387532,53.63,78181.92,20.2,0.95894,3e-05,5.12035]
[1776929391559,53.63,78180.18,20.2,0.95889,3e-05,5.12563]
[1776929396595,53.63,78180.73,20.2,0.9589,3e-05,5.1246]
[1776929401630,53.63,78176.24,20.2,0.95877,3e-05,5.13762]
[1776929403644,53.63,78172.29,20.2,0.95865,3e-05,5.14881]
[1776929404651,53.63,78166.73,20.2,0.9585,3e-05,5.16445]
[1776929406665,53.64,78164.14,20.2,0.95842,3e-05,5.1718]
[1776929407541,53.64,78164.14,20.2,0.95842,3e-05,5.1718]
[1776929407711,53.64,78164.14,20.2,0.95842,3e-05,5.1718]
[1776929407783,53.64,78161.75,20.2,0.95835,3e-05,5.17853]
[1776929408679,53.64,78155.28,20.2,0.95817,3e-05,5.19675]
[1776929410692,53.64,78156.7,20.2,0.95821,3e-05,5.19273]
[1776929414721,53.63,78162.98,20.2,0.95839,3e-05,5.17501]
[1776929415728,53.63,78165.53,20.2,0.95846,3e-05,5.16784]
[1776929417741,53.63,78170.89,20.2,0.95861,3e-05,5.15287]
[1776929422777,53.64,78171.18,20.2,0.95862,3e-05,5.15232]
[1776929423784,53.64,78172.28,20.2,0.95865,3e-05,5.1493]
[1776929426401,53.64,78173.34,20.2,0.95868,3e-05,5.14653]
[1776929426805,53.64,78181.8,20.2,0.95892,3e-05,5.1229]
[1776929427812,53.64,78187.28,20.2,0.95907,3e-05,5.1077]
[1776929428820,53.64,78189.37,20.2,0.95913,3e-05,5.102]
[1776929433855,53.64,78189.3,20.2,0.95914,3e-05,5.09958]
[1776929436876,53.64,78190.25,20.2,0.95917,3e-05,5.09737]
[1776929438890,53.64,78192.38,20.2,0.95922,3e-05,5.09175]
[1776929442918,53.65,78191.05,20.2,0.95918,3e-05,5.09605]
[1776929447953,53.65,78191.55,20.2,0.95919,3e-05,5.09538]
[1776929452989,53.65,78191.11,20.2,0.95917,3e-05,5.09732]
[1776929453996,53.65,78188.53,20.2,0.95909,3e-05,5.10462]
[1776929455007,53.65,78187.02,20.2,0.95905,3e-05,5.10895]
[1776929458024,53.65,78186.02,20.2,0.95902,3e-05,5.11207]
[1776929461044,53.65,78188.88,20.2,0.9591,3e-05,5.10444]
[1776929466080,53.66,78185.08,20.2,0.95898,3e-05,5.11564]
[1776929467087,53.66,78175.77,20.2,0.95872,3e-05,5.14171]
[1776929468094,53.66,78174.68,20.2,0.95869,3e-05,5.14482]
[1776929469101,53.66,78176.0,20.2,0.95872,3e-05,5.14118]
[1776929474135,53.66,78175.79,20.2,0.95871,3e-05,5.14207]
[1776929479171,53.66,78173.91,20.2,0.95866,3e-05,5.14762]
[1776929480178,53.66,78168.21,20.2,0.9585,3e-05,5.16363]
[1776929481185,53.66,78171.61,20.2,0.95859,3e-05,5.15413]
[1776929482192,53.66,78172.77,20.2,0.95863,3e-05,5.15093]
[1776929486220,53.66,78175.03,20.2,0.95869,3e-05,5.1448]
[1776929487227,53.66,78177.92,20.2,0.95877,3e-05,5.13678]
[1776929488233,53.66,78176.69,20.2,0.95873,3e-05,5.14029]
[1776929493269,53.66,78176.7,20.2,0.95876,3e-05,5.1371]
[1776929495283,53.66,78174.57,20.2,0.95869,3e-05,5.14319]
[1776929498304,53.66,78175.63,20.2,0.95872,3e-05,5.14041]
[1776929499311,53.66,78177.44,20.2,0.95877,3e-05,5.13542]
[1776929503338,53.66,78183.38,20.2,0.95894,3e-05,5.11914]
[1776929504346,53.66,78184.77,20.2,0.95898,3e-05,5.11537]
[1776929505353,53.66,78185.75,20.2,0.959,3e-05,5.11275]
[1776929506416,53.66,78185.75,20.2,0.959,3e-05,5.11275]
[1776929506517,53.66,78189.52,20.2,0.95911,3e-05,5.10237]
[1776929507367,53.67,78198.98,20.2,0.95937,3e-05,5.07624]
[1776929508374,53.67,78199.9,20.2,0.9594,3e-05,5.07386]
[1776929509381,53.67,78202.72,20.2,0.95947,3e-05,5.06623]
[1776929510286,53.67,78202.72,20.2,0.95947,3e-05,5.06623]
[1776929510436,53.67,78202.72,20.2,0.95947,3e-05,5.06623]
[1776929514422,53.67,78200.92,20.2,0.95941,3e-05,5.07212]
[1776929516436,53.67,78199.22,20.2,0.95936,3e-05,5.07716]
[1776929516906,53.67,78199.22,20.2,0.95936,3e-05,5.07716]
[1776929517037,53.67,78199.22,20.2,0.95936,3e-05,5.07716]
[1776929517443,53.67,78193.11,20.2,0.95919,3e-05,5.09427]
[1776929519457,53.67,78195.95,20.2,0.95927,3e-05,5.08666]
[1776929525498,53.68,78195.28,20.2,0.95924,3e-05,5.08939]
[1776929530533,53.68,78195.41,20.2,0.95924,3e-05,5.08975]
[1776929535569,53.68,78198.05,20.2,0.9593,3e-05,5.08317]
[1776929540604,53.68,78197.7,20.2,0.95929,3e-05,5.08491]
[1776929546650,53.69,78196.29,20.2,0.95924,3e-05,5.0897]
[1776929547657,53.69,78197.34,20.2,0.95927,3e-05,5.08692]
[1776929552692,53.69,78197.27,20.2,0.95928,3e-05,5.08432]
[1776929560752,53.69,78197.62,20.2,0.95928,3e-05,5.08444]
[1776929563315,53.69,78197.66,20.2,0.95928,3e-05,5.08446]
[1776929563773,53.69,78181.85,20.2,0.95883,3e-05,5.12867]
[1776929564780,53.7,78179.55,20.2,0.95877,3e-05,5.13514]
[1776929569815,53.7,78177.71,20.2,0.95871,3e-05,5.1405]
[1776929574855,53.7,78176.64,20.2,0.95868,3e-05,5.14367]
[1776929579890,53.7,78177.54,20.2,0.95871,3e-05,5.14132]
[1776929580897,53.7,78176.45,20.2,0.95867,3e-05,5.1444]
[1776929585931,53.7,78170.85,20.2,0.95851,3e-05,5.16024]
[1776929586939,53.7,78168.89,20.2,0.95846,3e-05,5.16577]
[1776929589960,53.7,78165.06,20.2,0.95835,3e-05,5.17652]
[1776929590967,53.7,78162.77,20.2,0.95828,3e-05,5.18295]
[1776929594995,53.7,78175.5,20.2,0.95865,3e-05,5.1472]
[1776929596004,53.7,78184.26,20.2,0.9589,3e-05,5.12226]
[1776929597009,53.69,78185.63,20.2,0.95895,3e-05,5.11761]
[1776929600030,53.69,78184.63,20.2,0.95893,3e-05,5.11921]
[1776929601036,53.69,78181.35,20.2,0.95884,3e-05,5.12796]
[1776929606072,53.68,78180.52,20.2,0.95884,3e-05,5.12825]
[1776929610100,53.67,78179.4,20.2,0.95882,3e-05,5.12975]
[1776929615135,53.67,78180.11,20.2,0.95889,3e-05,5.12228]
[1776929621177,53.66,78179.64,20.2,0.9589,3e-05,5.12121]
[1776929626212,53.65,78180.1,20.2,0.95893,3e-05,5.11798]
[1776929628226,53.65,78174.45,20.2,0.95878,3e-05,5.13297]
[1776929633260,53.64,78173.96,20.2,0.95878,3e-05,5.1323]
[1776929638296,53.63,78176.92,20.2,0.95889,3e-05,5.122]
[1776929639303,53.63,78180.96,20.2,0.95901,3e-05,5.11035]
[1776929641317,53.63,78182.32,20.2,0.95905,3e-05,5.10583]
[1776929642324,53.63,78180.77,20.2,0.95901,3e-05,5.10978]
[1776929647359,53.62,78179.62,20.2,0.959,3e-05,5.11117]
[1776929650380,53.62,78175.22,20.2,0.95888,3e-05,5.12281]
[1776929655414,53.62,78175.37,20.2,0.95888,3e-05,5.12287]
[1776929660449,53.62,78175.01,20.2,0.95886,3e-05,5.12434]
[1776929665485,53.63,78174.78,20.2,0.95885,3e-05,5.12545]
[1776929670520,53.63,78174.87,20.2,0.95885,3e-05,5.12566]
[1776929680590,53.63,78174.87,20.2,0.95887,3e-05,5.1231]
[1776929686632,53.63,78182.0,20.2,0.95906,3e-05,5.10382]
[1776929687639,53.63,78186.93,20.2,0.9592,3e-05,5.09025]
[1776929692674,53.64,78186.94,20.2,0.95919,3e-05,5.09099]
[1776929693681,53.64,78188.16,20.2,0.95923,3e-05,5.08775]
[1776929695694,53.64,78187.14,20.2,0.95919,3e-05,5.0909]
[1776929699723,53.64,78185.8,20.2,0.95915,3e-05,5.09475]
[1776929701737,53.64,78183.78,20.2,0.9591,3e-05,5.0997]
[1776929702744,53.63,78179.92,20.2,0.959,3e-05,5.1101]
[1776929704758,53.63,78185.01,20.2,0.95915,3e-05,5.09521]
[1776929705764,53.63,78191.23,20.2,0.95933,3e-05,5.0776]
[1776929706772,53.63,78194.36,20.2,0.95942,3e-05,5.06861]
[1776929707779,53.63,78195.69,20.2,0.95946,3e-05,5.06463]
[1776929712814,53.62,78190.72,20.2,0.95933,3e-05,5.07696]
[1776929714828,53.62,78189.46,20.2,0.9593,3e-05,5.07983]
[1776929720872,53.61,78192.52,20.2,0.95941,3e-05,5.06945]
[1776929721877,53.61,78194.38,20.2,0.95946,3e-05,5.064]
[1776929723891,53.61,78191.34,20.2,0.95938,3e-05,5.07184]
[1776929724898,53.61,78188.73,20.2,0.95931,3e-05,5.07878]
[1776929726912,53.61,78186.93,20.2,0.95927,3e-05,5.08314]
[1776929732955,53.6,78184.76,20.2,0.95925,3e-05,5.08424]
[1776929737990,53.6,78185.85,20.2,0.95928,3e-05,5.0815]
[1776929741012,53.61,78187.7,20.2,0.95932,3e-05,5.07684]
[1776929742019,53.61,78192.19,20.2,0.95945,3e-05,5.06455]
[1776929745065,53.6,78193.24,20.2,0.95949,3e-05,5.06075]
[1776929750100,53.6,78192.6,20.2,0.95948,3e-05,5.06109]
[1776929754128,53.59,78187.44,20.2,0.95935,3e-05,5.07424]
[1776929755135,53.59,78184.74,20.2,0.95928,3e-05,5.08145]
[1776929760171,53.59,78184.95,20.2,0.9593,3e-05,5.07928]
[1776929761178,53.58,78183.92,20.2,0.95928,3e-05,5.08151]
[1776929763192,53.59,78189.36,20.2,0.95942,3e-05,5.06673]
[1776929768227,53.58,78188.11,20.2,0.9594,3e-05,5.0692]
[1776929771248,53.58,78185.38,20.2,0.95933,3e-05,5.07588]
[1776929772255,53.58,78178.26,20.2,0.95914,3e-05,5.09536]
[1776929773262,53.58,78174.98,20.2,0.95904,3e-05,5.10463]
[1776929778297,53.58,78173.98,20.2,0.95901,3e-05,5.10802]
[1776929781318,53.58,78170.04,20.2,0.95889,3e-05,5.11937]
[1776929787361,53.58,78168.8,20.2,0.95885,3e-05,5.12342]
[1776929788281,53.58,78168.8,20.2,0.95885,3e-05,5.12342]
[1776929788368,53.58,78168.71,20.2,0.95885,3e-05,5.12377]
[1776929789375,53.58,78167.71,20.2,0.95882,3e-05,5.12666]
[1776929790196,53.58,78167.71,20.2,0.95882,3e-05,5.12666]
[1776929795417,53.59,78167.42,20.2,0.95883,3e-05,5.12454]
[1776929798447,53.59,78167.38,20.2,0.95883,3e-05,5.12475]
[1776929798517,53.59,78164.81,20.2,0.95875,3e-05,5.13212]
[1776929803514,53.59,78164.24,20.2,0.95873,3e-05,5.13405]
[1776929805487,53.59,78162.98,20.2,0.9587,3e-05,5.13782]
[1776929807307,53.59,78162.69,20.2,0.95869,3e-05,5.13871]
[1776929807501,53.59,78150.87,20.2,0.95835,3e-05,5.17195]
[1776929808519,53.59,78150.87,20.2,0.95835,3e-05,5.17195]
[1776929808527,53.59,78139.32,20.2,0.95802,3e-05,5.20451]
[1776929809515,53.59,78139.92,20.2,0.95804,3e-05,5.20278]
[1776929811319,53.59,78140.38,20.2,0.95805,3e-05,5.20145]
[1776929816564,53.59,78140.29,20.2,0.95805,3e-05,5.20149]
[1776929821599,53.59,78140.68,20.2,0.95806,3e-05,5.2002]
[1776929825627,53.59,78139.49,20.2,0.95803,3e-05,5.20342]
[1776929826634,53.59,78133.07,20.2,0.95784,3e-05,5.22153]
[1776929827641,53.59,78131.6,20.2,0.9578,3e-05,5.22561]
[1776929832678,53.59,78130.0,20.2,0.95776,3e-05,5.22971]
[1776929833684,53.59,78118.84,20.2,0.95744,3e-05,5.26129]
[1776929834690,53.59,78115.44,20.2,0.95734,3e-05,5.27081]
[1776929835698,53.58,78111.34,20.2,0.95722,3e-05,5.28233]
[1776929839438,53.58,78111.37,20.2,0.95723,3e-05,5.28168]
[1776929839533,53.58,78111.37,20.2,0.95723,3e-05,5.28168]
[1776929839726,53.58,78105.39,20.2,0.95705,3e-05,5.29856]
[1776929840853,53.58,78105.39,20.2,0.95705,3e-05,5.29856]
[1776929841740,53.58,78104.16,20.2,0.95702,3e-05,5.30164]
[1776929842747,53.58,78102.91,20.2,0.95699,3e-05,5.305]
[1776929843439,53.58,78102.91,20.2,0.95699,3e-05,5.305]
[1776929844761,53.58,78101.43,20.2,0.95695,3e-05,5.30878]
[1776929847782,53.58,78098.8,20.2,0.95688,3e-05,5.31562]
[1776929849796,53.57,78097.53,20.2,0.95685,3e-05,5.31878]
[1776929850803,53.57,78095.07,20.2,0.95678,3e-05,5.3256]
[1776929851225,53.57,78095.07,20.2,0.95678,3e-05,5.3256]
[1776929851828,53.57,78083.83,20.2,0.95647,3e-05,5.35409]
[1776929852366,53.57,78083.83,20.2,0.95647,3e-05,5.35409]
[1776929852828,53.57,78075.09,20.2,0.95622,3e-05,5.37899]
[1776929853450,53.57,78075.09,20.2,0.95622,3e-05,5.37899]
[1776929853835,53.57,78074.24,20.2,0.95619,3e-05,5.3811]
[1776929856856,53.57,78078.34,20.2,0.95633,3e-05,5.36823]
[1776929857863,53.57,78081.81,20.2,0.95643,3e-05,5.3579]
[1776929859877,53.56,78082.82,20.2,0.95647,3e-05,5.35439]
[1776929863905,53.56,78086.56,20.2,0.95659,3e-05,5.34245]
[1776929864911,53.56,78093.97,20.2,0.95681,3e-05,5.3209]
[1776929865919,53.56,78095.46,20.2,0.95686,3e-05,5.31639]
[1776929867933,53.56,78097.48,20.2,0.95692,3e-05,5.31015]
[1776929868969,53.56,78097.48,20.2,0.95692,3e-05,5.31015]
[1776929869393,53.56,78097.48,20.2,0.95692,3e-05,5.31015]
[1776929869479,53.55,78096.66,20.2,0.9569,3e-05,5.31205]
[1776929869947,53.55,78099.94,20.2,0.957,3e-05,5.30266]
[1776929871437,53.55,78099.94,20.2,0.957,3e-05,5.30266]
[1776929873437,53.55,78100.9,20.2,0.95703,3e-05,5.2995]
[1776929873483,53.55,78099.47,20.2,0.95699,3e-05,5.30317]
[1776929874982,53.55,78100.57,20.2,0.95703,3e-05,5.29982]
[1776929875989,53.55,78102.83,20.2,0.9571,3e-05,5.29315]
[1776929878003,53.55,78104.07,20.2,0.95714,3e-05,5.28921]
[1776929883091,53.55,78104.23,20.2,0.95715,3e-05,5.28781]
[1776929887120,53.54,78102.81,20.2,0.95712,3e-05,5.29112]
[1776929892154,53.54,78102.88,20.2,0.95713,3e-05,5.29]
[1776929894168,53.54,78105.48,20.2,0.95721,3e-05,5.28221]
[1776929895175,53.54,78104.47,20.2,0.95718,3e-05,5.28491]
[1776929900212,53.53,78105.39,20.2,0.95722,3e-05,5.28144]
[1776929901219,53.53,78103.54,20.2,0.95716,3e-05,5.28656]
[1776929906254,53.53,78102.81,20.2,0.95715,3e-05,5.28778]
[1776929911288,53.53,78103.33,20.2,0.9572,3e-05,5.28189]
[1776929913303,53.53,78098.45,20.2,0.95706,3e-05,5.29552]
[1776929915317,53.53,78095.47,20.2,0.95698,3e-05,5.3037]
[1776929916323,53.52,78092.98,20.2,0.95691,3e-05,5.31065]
[1776929918339,53.52,78091.37,20.2,0.95687,3e-05,5.31464]
[1776929922369,53.52,78092.64,20.2,0.95691,3e-05,5.31015]
[1776929923374,53.52,78100.45,20.2,0.95714,3e-05,5.28758]
[1776929924381,53.52,78106.34,20.2,0.95732,3e-05,5.2706]
[1776929928019,53.52,78106.84,20.2,0.95734,3e-05,5.26875]
[1776929928409,53.52,78112.62,20.2,0.95751,3e-05,5.25215]
[1776929929248,53.52,78112.62,20.2,0.95751,3e-05,5.25215]
[1776929929416,53.52,78115.07,20.2,0.95758,3e-05,5.24507]
[1776929931431,53.52,78117.86,20.2,0.95766,3e-05,5.23704]
[1776929932439,53.52,78120.85,20.2,0.95775,3e-05,5.22845]
[1776929933446,53.51,78123.32,20.2,0.95782,3e-05,5.22128]
[1776929934453,53.51,78124.91,20.2,0.95787,3e-05,5.21672]
[1776929937474,53.51,78123.28,20.2,0.95782,3e-05,5.22116]
[1776929942510,53.51,78123.55,20.2,0.95783,3e-05,5.22005]
[1776929947544,53.51,78123.94,20.2,0.95785,3e-05,5.21858]
[1776929952580,53.51,78123.51,20.2,0.95784,3e-05,5.21943]
[1776929957615,53.51,78122.8,20.2,0.95782,3e-05,5.22107]
[1776929962650,53.51,78124.22,20.2,0.95787,3e-05,5.21666]
[1776929966678,53.51,78131.42,20.2,0.95808,3e-05,5.196]
[1776929968692,53.5,78132.32,20.2,0.95811,3e-05,5.1929]
[1776929969698,53.5,78133.29,20.2,0.95814,3e-05,5.18965]
[1776929971713,53.5,78136.29,20.2,0.95827,3e-05,5.17667]
[1776929976701,53.49,78136.65,20.2,0.95829,3e-05,5.17421]
[1776929976714,53.49,78136.65,20.2,0.95829,3e-05,5.17421]
[1776929976787,53.49,78136.65,20.2,0.95829,3e-05,5.17421]
[1776929976887,53.49,78139.85,20.2,0.95839,3e-05,5.16424]
[1776929977754,53.49,78152.05,20.2,0.95875,3e-05,5.12951]
[1776929978136,53.49,78152.05,20.2,0.95875,3e-05,5.12951]
[1776929978762,53.49,78149.0,20.2,0.95866,3e-05,5.13766]
[1776929979445,53.49,78149.0,20.2,0.95866,3e-05,5.13766]
[1776929981783,53.48,78148.04,20.2,0.95865,3e-05,5.13912]
[1776929982790,53.48,78149.58,20.2,0.9587,3e-05,5.13438]
[1776929983440,53.48,78149.58,20.2,0.9587,3e-05,5.13438]
[1776929985811,53.48,78151.67,20.2,0.95877,3e-05,5.12731]
[1776929986817,53.48,78150.27,20.2,0.95873,3e-05,5.13084]
[1776929991853,53.47,78149.8,20.2,0.95874,3e-05,5.1302]
[1776929993867,53.47,78150.96,20.2,0.95878,3e-05,5.12617]
[1776929994874,53.47,78148.55,20.2,0.95871,3e-05,5.13254]
[1776929995881,53.46,78145.42,20.2,0.95863,3e-05,5.14094]
[1776929996888,53.46,78147.29,20.2,0.95868,3e-05,5.13528]
[1776929997897,53.46,78145.45,20.2,0.95864,3e-05,5.14005]
[1776929998901,53.46,78146.71,20.2,0.95868,3e-05,5.13611]
[1776929999908,53.46,78147.69,20.2,0.95871,3e-05,5.13296]
[1776930001923,53.46,78149.12,20.2,0.95876,3e-05,5.12818]
[1776930002930,53.45,78151.46,20.2,0.95883,3e-05,5.12124]
[1776930007965,53.45,78151.12,20.2,0.95884,3e-05,5.12036]
[1776930013000,53.44,78150.76,20.2,0.95884,3e-05,5.11956]
[1776930018035,53.43,78151.07,20.2,0.95887,3e-05,5.1169]
[1776930021058,53.43,78149.0,20.2,0.95882,3e-05,5.12164]
[1776930022065,53.43,78147.89,20.2,0.95879,3e-05,5.12439]
[1776930023072,53.43,78150.3,20.2,0.95887,3e-05,5.11727]
[1776930028107,53.42,78148.95,20.2,0.95884,3e-05,5.1193]
[1776930033142,53.42,78149.01,20.2,0.95889,3e-05,5.11389]
[1776930038179,53.41,78149.63,20.2,0.95892,3e-05,5.11046]
[1776930040194,53.41,78141.26,20.2,0.95869,3e-05,5.13326]
[1776930041201,53.41,78137.75,20.2,0.9586,3e-05,5.14275]
[1776930042213,53.4,78136.1,20.2,0.95855,3e-05,5.14701]
[1776930048251,53.4,78136.22,20.2,0.95858,3e-05,5.14431]
[1776930051272,53.39,78134.53,20.2,0.95854,3e-05,5.14789]
[1776930056307,53.39,78135.22,20.2,0.95858,3e-05,5.14396]
[1776930061342,53.38,78134.7,20.2,0.95859,3e-05,5.14348]
[1776930066377,53.37,78134.77,20.2,0.95861,3e-05,5.14134]
[1776930070405,53.37,78132.83,20.2,0.95857,3e-05,5.14526]
[1776930071412,53.36,78127.12,20.2,0.95841,3e-05,5.16097]
[1776930072419,53.36,78120.81,20.2,0.95823,3e-05,5.17841]
[1776930073426,53.36,78119.39,20.2,0.95819,3e-05,5.18201]
[1776930074440,53.36,78113.58,20.2,0.95802,3e-05,5.1985]
[1776930075440,53.36,78111.63,20.2,0.95797,3e-05,5.20406]
[1776930080475,53.36,78111.93,20.2,0.95798,3e-05,5.20317]
[1776930085510,53.36,78112.14,20.2,0.95798,3e-05,5.20249]
[1776930087524,53.36,78119.24,20.2,0.95819,3e-05,5.18234]
[1776930088531,53.36,78121.03,20.2,0.95824,3e-05,5.17729]
[1776930093566,53.36,78121.46,20.2,0.95828,3e-05,5.1727]
[1776930095580,53.36,78123.69,20.2,0.95834,3e-05,5.16646]
[1776930100615,53.36,78123.8,20.2,0.95834,3e-05,5.16631]
[1776930103636,53.36,78125.34,20.2,0.9584,3e-05,5.16062]
[1776930105650,53.36,78126.51,20.2,0.95844,3e-05,5.15643]
[1776930106657,53.35,78130.84,20.2,0.95857,3e-05,5.14379]
[1776930107664,53.35,78136.1,20.2,0.95873,3e-05,5.12858]
[1776930108671,53.35,78138.08,20.2,0.95879,3e-05,5.12263]
[1776930111692,53.35,78137.04,20.2,0.95877,3e-05,5.12441]
[1776930112701,53.35,78138.17,20.2,0.9588,3e-05,5.12085]
[1776930116733,53.34,78141.45,20.2,0.95891,3e-05,5.11011]
[1776930117740,53.34,78146.74,20.2,0.95907,3e-05,5.09452]
[1776930122775,53.32,78146.53,20.2,0.9591,3e-05,5.09138]
[1776930123782,53.32,78137.23,20.2,0.95884,3e-05,5.11671]
[1776930124789,53.32,78134.39,20.2,0.95877,3e-05,5.1239]
[1776930126803,53.31,78128.83,20.2,0.95863,3e-05,5.13794]
[1776930127809,53.31,78116.59,20.2,0.95829,3e-05,5.17166]
[1776930128817,53.31,78116.33,20.2,0.95828,3e-05,5.1724]
[1776930131911,53.31,78118.87,20.2,0.95835,3e-05,5.16525]
[1776930132845,53.31,78124.32,20.2,0.95851,3e-05,5.14939]
[1776930134858,53.31,78126.17,20.2,0.95857,3e-05,5.1433]
[1776930138887,53.3,78127.64,20.2,0.95863,3e-05,5.13748]
[1776930143921,53.29,78128.25,20.2,0.95867,3e-05,5.13369]
[1776930147949,53.29,78129.7,20.2,0.95873,3e-05,5.12798]
[1776930148957,53.29,78131.85,20.2,0.95879,3e-05,5.12153]
[1776930149964,53.28,78134.53,20.2,0.95887,3e-05,5.11361]
[1776930151978,53.28,78135.86,20.2,0.95894,3e-05,5.10565]
[1776930152985,53.28,78137.62,20.2,0.959,3e-05,5.10035]
[1776930153992,53.28,78139.01,20.2,0.95904,3e-05,5.0961]
[1776930156007,53.28,78137.91,20.2,0.95902,3e-05,5.0985]
[1776930159028,53.27,78136.19,20.2,0.95898,3e-05,5.10229]
[1776930160035,53.27,78137.31,20.2,0.95902,3e-05,5.09841]
[1776930165070,53.26,78135.42,20.2,0.959,3e-05,5.10008]
[1776930166077,53.25,78131.85,20.2,0.95891,3e-05,5.10937]
[1776930167084,53.25,78134.61,20.2,0.95899,3e-05,5.10088]
[1776930168090,53.25,78133.48,20.2,0.95897,3e-05,5.10332]
[1776930169098,53.25,78136.8,20.2,0.95907,3e-05,5.09327]
[1776930171112,53.24,78140.01,20.2,0.95917,3e-05,5.08284]
[1776930173126,53.24,78144.03,20.2,0.9593,3e-05,5.0702]
[1776930174133,53.23,78147.05,20.2,0.95939,3e-05,5.06108]
[1776930179168,53.22,78147.19,20.2,0.95943,3e-05,5.05741]
[1776930180175,53.22,78152.99,20.2,0.9596,3e-05,5.04059]
[1776930185210,53.21,78153.36,20.2,0.95964,3e-05,5.03649]
[1776930190245,53.2,78153.47,20.2,0.95967,3e-05,5.03315]
[1776930193266,53.19,78154.85,20.2,0.95973,3e-05,5.0275]
[1776930199307,53.18,78155.26,20.2,0.95978,3e-05,5.02282]
[1776930202329,53.17,78157.05,20.2,0.95984,3e-05,5.01609]
[1776930207364,53.16,78157.76,20.2,0.95989,3e-05,5.01128]
[1776930209378,53.16,78161.42,20.2,0.96001,3e-05,5.0]
[1776930210385,53.16,78170.57,20.2,0.96027,3e-05,4.97412]
[1776930211392,53.16,78170.02,20.2,0.96028,3e-05,4.97169]
[1776930212399,53.15,78168.88,20.2,0.96025,3e-05,4.97434]
[1776930214413,53.15,78163.43,20.2,0.96011,3e-05,4.98843]
[1776930215420,53.15,78162.36,20.2,0.96009,3e-05,4.99087]
[1776930218441,53.14,78163.43,20.2,0.96013,3e-05,4.98633]
[1776930221462,53.14,78158.39,20.2,0.96001,3e-05,4.99874]
[1776930226498,53.13,78157.88,20.2,0.96002,3e-05,4.99745]
[1776930227503,53.13,78154.45,20.2,0.95993,3e-05,5.00643]
[1776930231540,53.12,78155.42,20.2,0.95998,3e-05,5.0015]
[1776930235566,53.11,78153.85,20.2,0.95996,3e-05,5.00364]
[1776930236573,53.11,78152.24,20.2,0.95992,3e-05,5.00756]
[1776930239594,53.1,78147.6,20.2,0.9598,3e-05,5.01879]
[1776930240601,53.1,78144.5,20.2,0.95972,3e-05,5.02686]
[1776930243622,53.09,78143.45,20.2,0.95971,3e-05,5.02801]
[1776930246643,53.09,78141.97,20.2,0.95967,3e-05,5.03151]
[1776930250671,53.09,78136.58,20.2,0.95953,3e-05,5.0457]
[1776930251678,53.09,78131.33,20.2,0.95938,3e-05,5.06017]
[1776930253691,53.09,78132.27,20.2,0.95942,3e-05,5.05704]
[1776930258727,53.08,78132.89,20.2,0.95945,3e-05,5.05378]
[1776930263762,53.08,78132.69,20.2,0.95945,3e-05,5.05312]
[1776930268797,53.07,78132.61,20.2,0.95946,3e-05,5.05215]
[1776930272826,53.07,78131.38,20.2,0.95946,3e-05,5.0512]
[1776930277861,53.06,78132.54,20.2,0.95951,3e-05,5.0468]
[1776930282896,53.06,78133.13,20.2,0.95954,3e-05,5.04406]
[1776930283902,53.06,78131.99,20.2,0.95951,3e-05,5.04704]
[1776930284910,53.06,78129.88,20.2,0.95945,3e-05,5.05272]
[1776930287930,53.06,78131.06,20.2,0.95949,3e-05,5.04874]
[1776930292966,53.05,78130.49,20.2,0.95948,3e-05,5.04923]
[1776930295986,53.05,78130.99,20.2,0.95951,3e-05,5.0468]
[1776930296994,53.05,78132.39,20.2,0.95955,3e-05,5.0423]
[1776930302038,53.04,78141.96,20.2,0.95985,3e-05,5.01274]
[1776930303045,53.04,78148.65,20.2,0.96004,3e-05,4.9936]
[1776930304052,53.03,78150.4,20.2,0.9601,3e-05,4.98825]
[1776930305061,53.03,78152.86,20.2,0.96017,3e-05,4.98094]
[1776930306069,53.03,78154.67,20.2,0.96023,3e-05,4.97545]
[1776930307075,53.03,78155.93,20.2,0.96026,3e-05,4.9715]
[1776930310096,53.02,78154.97,20.2,0.96025,3e-05,4.97279]
[1776930311103,53.02,78150.21,20.2,0.96012,3e-05,4.98553]
[1776930312110,53.02,78147.44,20.2,0.96005,3e-05,4.99274]
[1776930313117,53.02,78148.55,20.2,0.96009,3e-05,4.98916]
[1776930317145,53.01,78147.27,20.2,0.96007,3e-05,4.99076]
[1776930318152,53.01,78145.17,20.2,0.96002,3e-05,4.9961]
[1776930319159,53.01,78143.35,20.2,0.95997,3e-05,5.00066]
[1776930320165,53.01,78142.25,20.2,0.95994,3e-05,5.00321]
[1776930325201,53.0,78142.1,20.2,0.95997,3e-05,5.00106]
[1776930327215,52.99,78140.51,20.2,0.95993,3e-05,5.00445]
[1776930332249,52.98,78139.67,20.2,0.95996,3e-05,5.00075]
[1776930333257,52.98,78141.37,20.2,0.96001,3e-05,4.9955]
[1776930338292,52.97,78141.36,20.2,0.96004,3e-05,4.99302]
[1776930342321,52.97,78140.2,20.2,0.96002,3e-05,4.99424]
[1776930343327,52.97,78141.4,20.2,0.96006,3e-05,4.9904]
[1776930348363,52.96,78141.1,20.2,0.96007,3e-05,4.98986]
[1776930353398,52.96,78141.46,20.2,0.96008,3e-05,4.98821]
[1776930358434,52.96,78141.73,20.2,0.9601,3e-05,4.98683]
[1776930360448,52.95,78132.92,20.2,0.95985,3e-05,5.01113]
[1776930361456,52.95,78129.35,20.2,0.95975,3e-05,5.02093]
[1776930362463,52.95,78121.11,20.2,0.95952,3e-05,5.04381]
[1776930364477,52.95,78120.91,20.2,0.95952,3e-05,5.04393]
[1776930365484,52.95,78122.86,20.2,0.95958,3e-05,5.03825]
[1776930370519,52.95,78122.27,20.2,0.95957,3e-05,5.03884]
[1776930371528,52.95,78108.55,20.2,0.95918,3e-05,5.07716]
[1776930372998,52.94,78107.85,20.2,0.95917,3e-05,5.07858]
[1776930378577,52.94,78107.18,20.2,0.95916,3e-05,5.0791]
[1776930380348,52.94,78107.18,20.2,0.95916,3e-05,5.0791]
[1776930380368,52.94,78105.46,20.2,0.95912,3e-05,5.08338]
[1776930380925,52.94,78105.46,20.2,0.95912,3e-05,5.08338]
[1776930381015,52.94,78102.4,20.2,0.95904,3e-05,5.09172]
[1776930381598,52.94,78095.92,20.2,0.95885,3e-05,5.11002]
[1776930382701,52.94,78095.92,20.2,0.95885,3e-05,5.11002]
[1776930382800,52.94,78087.51,20.2,0.95861,3e-05,5.13401]
[1776930383612,52.94,78085.18,20.2,0.95854,3e-05,5.14074]
[1776930388647,52.94,78084.65,20.2,0.95852,3e-05,5.14276]
[1776930391670,52.94,78083.29,20.2,0.9585,3e-05,5.14343]
[1776930393682,52.94,78082.04,20.2,0.95846,3e-05,5.14718]
[1776930397710,52.94,78078.67,20.2,0.95836,3e-05,5.15715]
[1776930401738,52.94,78084.49,20.2,0.95853,3e-05,5.14092]
[1776930402745,52.94,78090.54,20.2,0.9587,3e-05,5.12384]
[1776930403752,52.94,78092.66,20.2,0.95876,3e-05,5.11794]
[1776930406773,52.95,78095.36,20.2,0.95883,3e-05,5.11074]
[1776930407780,52.95,78097.45,20.2,0.95889,3e-05,5.10498]
[1776930409794,52.94,78101.15,20.2,0.959,3e-05,5.0939]
[1776930410802,52.94,78104.59,20.2,0.95911,3e-05,5.08389]
[1776930412817,52.94,78106.77,20.2,0.95917,3e-05,5.07718]
[1776930417852,52.94,78106.79,20.2,0.95919,3e-05,5.07582]
[1776930419866,52.93,78108.47,20.2,0.95924,3e-05,5.07057]
[1776930424901,52.93,78110.39,20.2,0.95931,3e-05,5.06392]
[1776930429936,52.93,78116.38,20.2,0.95949,3e-05,5.04566]
[1776930430943,52.92,78119.38,20.2,0.95958,3e-05,5.03705]
[1776930431950,52.92,78116.92,20.2,0.95951,3e-05,5.04375]
[1776930432958,52.92,78112.46,20.2,0.95939,3e-05,5.05607]
[1776930433964,52.92,78111.49,20.2,0.95936,3e-05,5.05857]
[1776930437992,52.92,78112.64,20.2,0.9594,3e-05,5.05443]
[1776930438998,52.92,78111.71,20.2,0.95938,3e-05,5.05682]
[1776930440007,52.92,78106.64,20.2,0.95924,3e-05,5.07085]
[1776930441013,52.92,78105.04,20.2,0.95919,3e-05,5.07511]
[1776930443027,52.92,78106.49,20.2,0.95924,3e-05,5.07052]
[1776930447055,52.91,78096.43,20.2,0.95896,3e-05,5.09792]
[1776930448062,52.91,78091.39,20.2,0.95882,3e-05,5.11188]
[1776930449069,52.91,78090.36,20.2,0.95879,3e-05,5.11448]
[1776930450076,52.91,78085.74,20.2,0.95866,3e-05,5.12725]
[1776930451083,52.91,78080.36,20.2,0.95853,3e-05,5.13917]
[1776930452090,52.91,78081.66,20.2,0.95857,3e-05,5.1356]
[1776930454104,52.91,78083.58,20.2,0.95862,3e-05,5.1304]
[1776930457124,52.91,78082.43,20.2,0.95858,3e-05,5.13406]
[1776930459138,52.91,78084.06,20.2,0.95864,3e-05,5.12873]
[1776930462518,52.91,78083.55,20.2,0.95863,3e-05,5.12914]
[1776930463167,52.91,78074.57,20.2,0.95837,3e-05,5.15481]
[1776930463808,52.91,78074.57,20.2,0.95837,3e-05,5.15481]
[1776930464174,52.91,78079.03,20.2,0.9585,3e-05,5.14221]
[1776930465441,52.91,78079.03,20.2,0.9585,3e-05,5.14221]
[1776930465468,52.91,78076.76,20.2,0.95843,3e-05,5.14878]
[1776930466188,52.91,78075.02,20.2,0.95838,3e-05,5.15384]
[1776930470216,52.91,78073.49,20.2,0.95833,3e-05,5.15858]
[1776930471223,52.91,78066.02,20.2,0.95812,3e-05,5.17998]
[1776930473440,52.91,78065.38,20.2,0.9581,3e-05,5.18186]
[1776930473447,52.91,78067.75,20.2,0.95816,3e-05,5.17513]
[1776930474244,52.91,78065.63,20.2,0.9581,3e-05,5.18125]
[1776930476258,52.91,78067.21,20.2,0.95815,3e-05,5.17682]
[1776930477265,52.91,78064.69,20.2,0.95807,3e-05,5.18408]
[1776930479279,52.91,78066.48,20.2,0.95813,3e-05,5.17904]
[1776930480286,52.91,78065.39,20.2,0.95809,3e-05,5.18219]
[1776930484314,52.91,78061.31,20.2,0.95797,3e-05,5.19401]
[1776930486327,52.91,78060.11,20.2,0.95794,3e-05,5.19747]
[1776930487297,52.91,78060.11,20.2,0.95794,3e-05,5.19747]
[1776930487335,52.91,78054.65,20.2,0.95778,3e-05,5.21314]
[1776930489349,52.91,78051.83,20.2,0.95769,3e-05,5.2212]
[1776930492370,52.91,78049.81,20.2,0.95763,3e-05,5.22692]
[1776930495391,52.91,78047.47,20.2,0.95757,3e-05,5.23355]
[1776930496399,52.91,78046.33,20.2,0.95753,3e-05,5.23679]
[1776930497406,52.91,78042.6,20.2,0.95742,3e-05,5.24748]
[1776930498413,52.91,78041.38,20.2,0.95739,3e-05,5.25094]
[1776930501434,52.91,78044.56,20.2,0.95748,3e-05,5.24156]
[1776930502442,52.91,78048.85,20.2,0.95761,3e-05,5.22915]
[1776930507476,52.91,78049.17,20.2,0.95763,3e-05,5.22759]
[1776930509491,52.91,78050.79,20.2,0.95768,3e-05,5.22288]
[1776930510498,52.91,78059.6,20.2,0.95794,3e-05,5.19759]
[1776930511505,52.91,78061.46,20.2,0.95802,3e-05,5.18877]
[1776930512512,52.9,78062.54,20.2,0.95805,3e-05,5.18524]
[1776930513519,52.9,78066.25,20.2,0.95816,3e-05,5.17419]
[1776930515533,52.9,78070.53,20.2,0.9583,3e-05,5.16114]
[1776930516539,52.9,78074.34,20.2,0.95841,3e-05,5.14988]
[1776930517187,52.9,78074.34,20.2,0.95841,3e-05,5.14988]
[1776930517330,52.9,78074.34,20.2,0.95841,3e-05,5.14988]
[1776930517355,52.9,78074.34,20.2,0.95841,3e-05,5.14988]
[1776930517547,52.9,78089.11,20.2,0.95884,3e-05,5.10756]
[1776930518554,52.9,78092.13,20.2,0.95893,3e-05,5.09871]
[1776930518711,52.9,78092.13,20.2,0.95893,3e-05,5.09871]
[1776930519561,52.9,78096.25,20.2,0.95905,3e-05,5.08677]
[1776930520569,52.89,78106.93,20.2,0.95936,3e-05,5.0564]
[1776930521575,52.89,78106.84,20.2,0.95936,3e-05,5.05643]
[1776930526567,52.89,78106.61,20.2,0.95936,3e-05,5.05641]
[1776930525603,52.89,78109.46,20.2,0.95945,3e-05,5.04818]
[1776930526611,52.89,78111.38,20.2,0.9595,3e-05,5.04258]
[1776930527964,52.89,78111.38,20.2,0.9595,3e-05,5.04258]
[1776930528054,52.89,78119.7,20.2,0.95974,3e-05,5.0189]
[1776930528625,52.89,78123.42,20.2,0.95985,3e-05,5.00849]
[1776930530639,52.89,78120.81,20.2,0.95978,3e-05,5.0155]
[1776930532653,52.89,78112.99,20.2,0.95956,3e-05,5.03709]
[1776930535552,52.88,78116.54,20.2,0.95966,3e-05,5.02657]
[1776930535674,52.88,78114.72,20.2,0.95961,3e-05,5.03167]
[1776930537688,52.88,78113.43,20.2,0.95958,3e-05,5.03491]
[1776930538696,52.88,78111.49,20.2,0.95953,3e-05,5.04017]
[1776930539703,52.88,78108.14,20.2,0.95943,3e-05,5.04937]
[1776930543731,52.88,78106.31,20.2,0.95939,3e-05,5.05365]
[1776930544738,52.88,78105.11,20.2,0.95936,3e-05,5.0568]
[1776930549773,52.87,78105.04,20.2,0.95937,3e-05,5.05588]
[1776930552794,52.87,78106.02,20.2,0.9594,3e-05,5.05246]
[1776930554808,52.87,78108.17,20.2,0.95947,3e-05,5.046]
[1776930555815,52.87,78109.26,20.2,0.9595,3e-05,5.04273]
[1776930557829,52.87,78110.36,20.2,0.95953,3e-05,5.03926]
[1776930561857,52.87,78111.55,20.2,0.95958,3e-05,5.03518]
[1776930563871,52.86,78109.45,20.2,0.95952,3e-05,5.04071]
[1776930565885,52.86,78108.44,20.2,0.95949,3e-05,5.04317]
[1776930570921,52.86,78107.36,20.2,0.95947,3e-05,5.04523]
[1776930572934,52.86,78106.38,20.2,0.95947,3e-05,5.04413]
[1776930574948,52.86,78100.04,20.2,0.9593,3e-05,5.06159]
[1776930577970,52.85,78098.92,20.2,0.95927,3e-05,5.06411]
[1776930581998,52.85,78100.28,20.2,0.95932,3e-05,5.05941]
[1776930587034,52.85,78100.69,20.2,0.95934,3e-05,5.05719]
[1776930589048,52.85,78096.17,20.2,0.95922,3e-05,5.06952]
[1776930591067,52.84,78104.83,20.2,0.95947,3e-05,5.0447]
[1776930592071,52.84,78107.64,20.2,0.95955,3e-05,5.03658]
[1776930593078,52.84,78107.38,20.2,0.95954,3e-05,5.03712]
[1776930594085,52.84,78110.76,20.2,0.95965,3e-05,5.02709]
[1776930595092,52.84,78114.34,20.2,0.95975,3e-05,5.0165]
[1776930596580,52.84,78124.85,20.2,0.96006,3e-05,4.98607]
[1776930597106,52.83,78139.06,20.2,0.96046,3e-05,4.94608]
[1776930598113,52.83,78140.26,20.2,0.9605,3e-05,4.94235]
[1776930598656,52.83,78140.26,20.2,0.9605,3e-05,4.94235]
[1776930599120,52.83,78140.57,20.2,0.96051,3e-05,4.94109]
[1776930600127,52.83,78142.32,20.2,0.96056,3e-05,4.93624]
[1776930601134,52.83,78147.95,20.2,0.96072,3e-05,4.91988]
[1776930602140,52.83,78149.66,20.2,0.96078,3e-05,4.9148]
[1776930603148,52.83,78150.85,20.2,0.96081,3e-05,4.91116]
[1776930605162,52.82,78154.24,20.2,0.96091,3e-05,4.9011]
[1776930606168,52.82,78156.33,20.2,0.96097,3e-05,4.89498]
[1776930608183,52.82,78158.33,20.2,0.96104,3e-05,4.88879]
[1776930609190,52.82,78167.1,20.2,0.96128,3e-05,4.86435]
[1776930610197,52.82,78171.0,20.2,0.96139,3e-05,4.85336]
[1776930611204,52.82,78172.38,20.2,0.96143,3e-05,4.84931]
[1776930613218,52.81,78170.98,20.2,0.9614,3e-05,4.8526]
[1776930614225,52.81,78158.86,20.2,0.96106,3e-05,4.88587]
[1776930615232,52.81,78155.07,20.2,0.96097,3e-05,4.89569]
[1776930620266,52.81,78155.14,20.2,0.96099,3e-05,4.89372]
[1776930622281,52.8,78156.11,20.2,0.96102,3e-05,4.89034]
[1776930626309,52.8,78146.73,20.2,0.96077,3e-05,4.91481]
[1776930627316,52.8,78141.91,20.2,0.96064,3e-05,4.92774]
[1776930628323,52.8,78140.5,20.2,0.96061,3e-05,4.93123]
[1776930629330,52.79,78143.39,20.2,0.96069,3e-05,4.9228]
[1776930632351,52.79,78141.75,20.2,0.96069,3e-05,4.9227]
[1776930636379,52.78,78140.04,20.2,0.96065,3e-05,4.92579]
[1776930637386,52.78,78137.66,20.2,0.96059,3e-05,4.93198]
[1776930642422,52.77,78135.78,20.2,0.96056,3e-05,4.93509]
[1776930643430,52.77,78130.54,20.2,0.96042,3e-05,4.94921]
[1776930646451,52.77,78131.73,20.2,0.96046,3e-05,4.94456]
[1776930647458,52.77,78133.34,20.2,0.96051,3e-05,4.93964]
[1776930652493,52.76,78133.92,20.2,0.96055,3e-05,4.93589]
[1776930657528,52.75,78135.94,20.2,0.96063,3e-05,4.92817]
[1776930658535,52.75,78138.73,20.2,0.96071,3e-05,4.92003]
[1776930660549,52.75,78139.93,20.2,0.96075,3e-05,4.91592]
[1776930665584,52.74,78141.11,20.2,0.9608,3e-05,4.91073]
[1776930670618,52.7,78140.7,20.2,0.96091,3e-05,4.89994]
[1776930674649,52.65,78132.64,20.2,0.96082,3e-05,4.90838]
[1776930676663,52.65,78134.05,20.2,0.96087,3e-05,4.90374]
[1776930677670,52.63,78132.93,20.2,0.96087,3e-05,4.90326]
[1776930678692,52.62,78128.4,20.2,0.96078,3e-05,4.91223]
[1776930679697,52.62,78117.29,20.2,0.96047,3e-05,4.94274]
[1776930680704,52.62,78116.83,20.2,0.96046,3e-05,4.94359]
[1776930683537,52.62,78116.25,20.2,0.96046,3e-05,4.94435]
[1776930683725,52.61,78108.1,20.2,0.96023,3e-05,4.96666]
[1776930683927,52.61,78108.1,20.2,0.96023,3e-05,4.96666]
[1776930684636,52.61,78108.1,20.2,0.96023,3e-05,4.96666]
[1776930684739,52.61,78108.1,20.2,0.96023,3e-05,4.96666]
[1776930684732,52.61,78095.71,20.2,0.95989,3e-05,5.00089]
[1776930685739,52.61,78096.77,20.2,0.95992,3e-05,4.99739]
[1776930687549,52.61,78097.43,20.2,0.95995,3e-05,4.99501]
[1776930688760,52.61,78096.23,20.2,0.95992,3e-05,4.99734]
[1776930691781,52.6,78094.16,20.2,0.9599,3e-05,4.99813]
[1776930694802,52.6,78095.18,20.2,0.95994,3e-05,4.9941]
[1776930696816,52.59,78090.01,20.2,0.9598,3e-05,5.00841]
[1776930700843,52.59,78091.92,20.2,0.95986,3e-05,5.00252]
[1776930705878,52.59,78090.76,20.2,0.95983,3e-05,5.00518]
[1776930711794,52.59,78091.64,20.2,0.95986,3e-05,5.00224]
[1776930712345,52.59,78091.5,20.2,0.95986,3e-05,5.00252]
[1776930712443,52.59,78089.66,20.2,0.95981,3e-05,5.00758]
[1776930713151,52.59,78089.66,20.2,0.95981,3e-05,5.00758]
[1776930713213,52.59,78060.83,20.2,0.95898,3e-05,5.08898]
[1776930713945,52.58,78058.29,20.2,0.95893,3e-05,5.09366]
[1776930715828,52.58,78058.56,20.2,0.95895,3e-05,5.09263]
[1776930716968,52.58,78059.73,20.2,0.95898,3e-05,5.08878]
[1776930717975,52.58,78061.31,20.2,0.95903,3e-05,5.08403]
[1776930720996,52.57,78058.42,20.2,0.95896,3e-05,5.0915]
[1776930724261,52.57,78059.76,20.2,0.95901,3e-05,5.08664]
[1776930726033,52.57,78058.66,20.2,0.95898,3e-05,5.08951]
[1776930731464,52.56,78059.6,20.2,0.95901,3e-05,5.08583]
[1776930732075,52.56,78062.28,20.2,0.9591,3e-05,5.07772]
[1776930734089,52.56,78067.91,20.2,0.95926,3e-05,5.06129]
[1776930735096,52.56,78075.6,20.2,0.95949,3e-05,5.03932]
[1776930736790,52.56,78076.57,20.2,0.95952,3e-05,5.03625]
[1776930738117,52.56,78075.25,20.2,0.95948,3e-05,5.03982]
[1776930743155,52.56,78075.55,20.2,0.9595,3e-05,5.03813]
[1776930748189,52.55,78076.42,20.2,0.95953,3e-05,5.0348]
[1776930751213,52.55,78063.74,20.2,0.9592,3e-05,5.06671]
[1776930752620,52.55,78063.95,20.2,0.95921,3e-05,5.06571]
[1776930758261,52.55,78064.38,20.2,0.95923,3e-05,5.06336]
[1776930763725,52.54,78064.46,20.2,0.95924,3e-05,5.062]
[1776930763852,52.54,78064.46,20.2,0.95924,3e-05,5.062]
[1776930763824,52.54,78062.2,20.2,0.95918,3e-05,5.06819]
[1776930764303,52.54,78043.0,20.2,0.95863,3e-05,5.12288]
[1776930765004,52.54,78043.0,20.2,0.95863,3e-05,5.12288]
[1776930765310,52.54,78041.61,20.2,0.95859,3e-05,5.12629]
[1776930767751,52.54,78041.02,20.2,0.95858,3e-05,5.12765]
[1776930767820,52.54,78042.16,20.2,0.95861,3e-05,5.12405]
[1776930769835,52.54,78042.47,20.2,0.95863,3e-05,5.12284]
[1776930770512,52.53,78041.98,20.2,0.95861,3e-05,5.12392]
[1776930770579,52.53,78033.17,20.2,0.95836,3e-05,5.14883]
[1776930771352,52.53,78030.78,20.2,0.95829,3e-05,5.15532]
[1776930772359,52.53,78018.56,20.2,0.95794,3e-05,5.19012]
[1776930773830,52.53,78018.56,20.2,0.95794,3e-05,5.19012]
[1776930773896,52.52,78021.17,20.2,0.95806,3e-05,5.17831]
[1776930774633,52.52,78021.17,20.2,0.95806,3e-05,5.17831]
[1776930774649,52.51,78019.01,20.2,0.958,3e-05,5.18413]
[1776930775380,52.51,78021.96,20.2,0.95809,3e-05,5.17521]
[1776930776387,52.51,78017.87,20.2,0.95797,3e-05,5.18659]
[1776930780415,52.51,78011.34,20.2,0.9578,3e-05,5.20375]
[1776930781422,52.5,78019.33,20.2,0.95804,3e-05,5.18023]
[1776930782429,52.5,78021.31,20.2,0.9581,3e-05,5.17411]
[1776930783436,52.5,78023.1,20.2,0.95816,3e-05,5.16855]
[1776930784442,52.5,78020.08,20.2,0.95807,3e-05,5.17686]
[1776930789585,52.48,78021.17,20.2,0.95816,3e-05,5.16849]
[1776930790485,52.48,78023.77,20.2,0.95824,3e-05,5.16023]
[1776930791762,52.48,78025.11,20.2,0.95828,3e-05,5.156]
[1776930794513,52.47,78026.64,20.2,0.95834,3e-05,5.1505]
[1776930799549,52.47,78026.98,20.2,0.95837,3e-05,5.14775]
[1776930804584,52.46,78027.61,20.2,0.9584,3e-05,5.14423]
[1776930809618,52.46,78027.79,20.2,0.95842,3e-05,5.14204]
[1776930814654,52.45,78026.48,20.2,0.95843,3e-05,5.14066]
[1776930815661,52.45,78024.41,20.2,0.95837,3e-05,5.14628]
[1776930816894,52.45,78021.71,20.2,0.95829,3e-05,5.15371]
[1776930821702,52.44,78024.43,20.2,0.95839,3e-05,5.14415]
[1776930822710,52.44,78028.6,20.2,0.95852,3e-05,5.13184]
[1776930827745,52.44,78028.27,20.2,0.95852,3e-05,5.13121]
[1776930832780,52.43,78028.3,20.2,0.95854,3e-05,5.12958]
[1776930837815,52.42,78029.28,20.2,0.95858,3e-05,5.12526]
[1776930838409,52.42,78029.28,20.2,0.95858,3e-05,5.12526]
[1776930838822,52.42,78023.45,20.2,0.95842,3e-05,5.1417]
[1776930839828,52.42,78020.77,20.2,0.95834,3e-05,5.14908]
[1776930840836,52.42,78024.11,20.2,0.95844,3e-05,5.13915]
[1776930841843,52.42,78027.43,20.2,0.95854,3e-05,5.1293]
[1776930842109,52.42,78027.43,20.2,0.95854,3e-05,5.1293]
[1776930842850,52.42,78029.31,20.2,0.9586,3e-05,5.12361]
[1776930843857,52.42,78033.04,20.2,0.95871,3e-05,5.11264]
[1776930844392,52.42,78033.04,20.2,0.95871,3e-05,5.11264]
[1776930844560,52.42,78033.04,20.2,0.95871,3e-05,5.11264]
[1776930844864,52.42,78019.63,20.2,0.95832,3e-05,5.15085]
[1776930845871,52.42,78012.95,20.2,0.95813,3e-05,5.16976]
[1776930848421,52.41,78013.38,20.2,0.95815,3e-05,5.16779]
[1776930852919,52.41,78017.85,20.2,0.9583,3e-05,5.15307]
[1776930857955,52.4,78022.78,20.2,0.95846,3e-05,5.13719]
[1776930858962,52.4,78025.01,20.2,0.95853,3e-05,5.13047]
[1776930864000,52.39,78025.53,20.2,0.95856,3e-05,5.12742]
[1776930866025,52.39,78027.06,20.2,0.95861,3e-05,5.12241]
[1776930871060,52.39,78023.52,20.2,0.95855,3e-05,5.12754]
[1776930873074,52.39,78025.7,20.2,0.95862,3e-05,5.12065]
[1776930874081,52.38,78031.26,20.2,0.95878,3e-05,5.10442]
[1776930875583,52.38,78031.26,20.2,0.95878,3e-05,5.10442]
[1776930875685,52.38,78035.27,20.2,0.95891,3e-05,5.09241]
[1776930876744,52.38,78033.88,20.2,0.95887,3e-05,5.09611]
[1776930879455,52.38,78033.12,20.2,0.95885,3e-05,5.09801]
[1776930880122,52.38,78034.77,20.2,0.9589,3e-05,5.09276]
[1776930882963,52.38,78034.29,20.2,0.95889,3e-05,5.09361]
[1776930883030,52.38,78029.19,20.2,0.95875,3e-05,5.10791]
[1776930883576,52.37,78036.53,20.2,0.95896,3e-05,5.08668]
[1776930886859,52.37,78037.47,20.2,0.959,3e-05,5.08351]
[1776930887173,52.37,78029.95,20.2,0.95878,3e-05,5.10477]
[1776930890583,52.37,78030.51,20.2,0.9588,3e-05,5.10262]
[1776930891494,52.37,78031.34,20.2,0.95883,3e-05,5.09972]
[1776930891550,52.37,78031.34,20.2,0.95883,3e-05,5.09972]
[1776930891596,52.37,78028.38,20.2,0.95875,3e-05,5.10791]
[1776930892207,52.37,78021.48,20.2,0.95855,3e-05,5.1277]
[1776930894474,52.37,78021.63,20.2,0.95855,3e-05,5.12696]
[1776930897007,52.36,78021.05,20.2,0.95854,3e-05,5.128]
[1776930897439,52.36,78023.85,20.2,0.95863,3e-05,5.11965]
[1776930897541,52.36,78023.02,20.2,0.95861,3e-05,5.12143]
[1776930900271,52.36,78023.06,20.2,0.95862,3e-05,5.12071]
[1776930901404,52.36,78023.33,20.2,0.95862,3e-05,5.11994]
[1776930901479,52.36,78023.33,20.2,0.95862,3e-05,5.11994]
[1776930901974,52.36,78028.65,20.2,0.95879,3e-05,5.10411]
[1776930902278,52.36,78035.81,20.2,0.95899,3e-05,5.08364]
[1776930903285,52.36,78037.78,20.2,0.95905,3e-05,5.07777]
[1776930906306,52.35,78038.86,20.2,0.95909,3e-05,5.074]
[1776930911341,52.35,78041.28,20.2,0.95917,3e-05,5.06602]
[1776930912455,52.35,78042.24,20.2,0.9592,3e-05,5.06307]
[1776930913355,52.35,78044.53,20.2,0.95927,3e-05,5.05635]
[1776930915369,52.35,78056.48,20.2,0.95962,3e-05,5.02205]
[1776930916527,52.35,78057.31,20.2,0.95964,3e-05,5.0194]
[1776930917742,52.35,78057.31,20.2,0.95964,3e-05,5.0194]
[1776930918436,52.35,78057.43,20.2,0.95965,3e-05,5.01895]
[1776930918529,52.34,78058.93,20.2,0.9597,3e-05,5.01418]
[1776930919397,52.34,78060.67,20.2,0.95975,3e-05,5.00926]
[1776930923425,52.34,78063.76,20.2,0.95985,3e-05,4.99931]
[1776930928460,52.34,78063.78,20.2,0.95985,3e-05,4.99882]
[1776930933495,52.33,78063.6,20.2,0.9599,3e-05,4.99292]
[1776930938529,52.32,78064.19,20.2,0.95994,3e-05,4.98924]
[1776930943565,52.32,78064.13,20.2,0.95995,3e-05,4.98861]
[1776930945578,52.32,78065.25,20.2,0.95998,3e-05,4.98529]
[1776930951621,52.32,78065.14,20.2,0.95998,3e-05,4.98514]
[1776930956675,52.31,78065.33,20.2,0.95999,3e-05,4.98429]
[1776930962697,52.31,78065.56,20.2,0.96,3e-05,4.98308]
[1776930967733,52.31,78062.31,20.2,0.95991,3e-05,4.99184]
[1776930969747,52.31,78061.0,20.2,0.95988,3e-05,4.99534]
[1776930970754,52.31,78059.96,20.2,0.95985,3e-05,4.99777]
[1776930973775,52.3,78058.64,20.2,0.95983,3e-05,4.99996]
[1776930978810,52.3,78054.12,20.2,0.95972,3e-05,5.01101]
[1776930979817,52.3,78049.67,20.2,0.95959,3e-05,5.0235]
[1776930984852,52.29,78048.33,20.2,0.95956,3e-05,5.02656]
[1776930985858,52.29,78047.29,20.2,0.95953,3e-05,5.02936]
[1776930986866,52.29,78048.61,20.2,0.95957,3e-05,5.02546]
[1776930988879,52.29,78055.27,20.2,0.95976,3e-05,5.00628]
[1776930990893,52.29,78056.41,20.2,0.9598,3e-05,5.00282]
[1776930995929,52.29,78056.6,20.2,0.95984,3e-05,4.99743]
[1776930999957,52.28,78057.74,20.2,0.95989,3e-05,4.99334]
[1776931000964,52.28,78059.59,20.2,0.95994,3e-05,4.9876]
[1776931001971,52.28,78060.65,20.2,0.95998,3e-05,4.9845]
[1776931003985,52.28,78059.22,20.2,0.95994,3e-05,4.98794]
[1776931004992,52.28,78060.46,20.2,0.95998,3e-05,4.98393]
[1776931010027,52.27,78060.01,20.2,0.95999,3e-05,4.98273]
[1776931015062,52.26,78059.61,20.2,0.96,3e-05,4.98144]
[1776931019090,52.25,78056.68,20.2,0.95994,3e-05,4.9878]
[1776931021104,52.25,78055.65,20.2,0.95992,3e-05,4.98973]
[1776931024124,52.25,78051.61,20.2,0.95982,3e-05,4.99969]
[1776931025132,52.24,78045.74,20.2,0.95966,3e-05,5.01581]
[1776931027146,52.24,78044.6,20.2,0.95963,3e-05,5.01798]
[1776931032181,52.23,78045.24,20.2,0.95968,3e-05,5.01353]
[1776931037314,52.22,78045.34,20.2,0.9597,3e-05,5.01117]
[1776931037520,52.22,78042.69,20.2,0.95963,3e-05,5.01817]
[1776931038242,52.22,78027.12,20.2,0.95918,3e-05,5.0624]
[1776931039249,52.22,78028.18,20.2,0.95921,3e-05,5.05918]
[1776931041118,52.22,78028.18,20.2,0.95921,3e-05,5.05918]
[1776931041185,52.22,78029.71,20.2,0.95926,3e-05,5.05444]
[1776931046297,52.22,78031.93,20.2,0.95934,3e-05,5.04721]
[1776931047680,52.21,78038.8,20.2,0.95954,3e-05,5.02693]
[1776931050325,52.21,78041.6,20.2,0.95963,3e-05,5.0179]
[1776931053346,52.2,78043.28,20.2,0.95972,3e-05,5.0081]
[1776931054354,52.2,78046.66,20.2,0.95982,3e-05,4.99801]
[1776931057374,52.2,78045.63,20.2,0.95981,3e-05,4.99944]
[1776931062409,52.19,78045.67,20.2,0.95984,3e-05,4.99683]
[1776931066436,52.18,78046.79,20.2,0.95989,3e-05,4.99168]
[1776931071471,52.17,78047.57,20.2,0.95993,3e-05,4.98704]
[1776931076506,52.16,78047.68,20.2,0.95996,3e-05,4.98431]
[1776931081542,52.16,78048.02,20.2,0.95999,3e-05,4.98096]
[1776931088335,52.15,78048.09,20.2,0.96001,3e-05,4.97967]
[1776931088591,52.15,78042.92,20.2,0.95986,3e-05,4.99409]
[1776931089598,52.15,78038.03,20.2,0.95972,3e-05,5.00789]
[1776931092240,52.15,78037.74,20.2,0.95971,3e-05,5.00862]
[1776931094633,52.15,78036.49,20.2,0.95968,3e-05,5.01169]
[1776931099668,52.15,78037.31,20.2,0.95971,3e-05,5.00863]
[1776931105709,52.14,78037.14,20.2,0.95972,3e-05,5.00839]
[1776931106716,52.14,78035.78,20.2,0.95968,3e-05,5.01213]
[1776931111752,52.14,78036.06,20.2,0.95972,3e-05,5.00724]
[1776931116788,52.14,78037.26,20.2,0.95976,3e-05,5.00326]
[1776931117795,52.14,78040.6,20.2,0.95985,3e-05,4.99367]
[1776931118802,52.14,78044.7,20.2,0.95997,3e-05,4.98197]
[1776931123838,52.14,78045.21,20.2,0.95999,3e-05,4.98016]
[1776931128873,52.14,78046.1,20.2,0.96002,3e-05,4.97729]
[1776931129880,52.14,78048.62,20.2,0.96009,3e-05,4.9701]
[1776931134915,52.14,78049.33,20.2,0.96012,3e-05,4.96782]
[1776931138943,52.13,78046.87,20.2,0.96005,3e-05,4.97458]
[1776931140957,52.13,78047.92,20.2,0.96008,3e-05,4.9715]
[1776931142972,52.13,78049.61,20.2,0.96013,3e-05,4.96663]
[1776931148009,52.13,78052.23,20.2,0.9602,3e-05,4.95904]
[1776931149014,52.13,78056.34,20.2,0.96032,3e-05,4.94742]
[1776931150021,52.13,78057.63,20.2,0.96036,3e-05,4.94378]
[1776931151028,52.13,78059.07,20.2,0.9604,3e-05,4.93972]
[1776931151713,52.13,78059.07,20.2,0.9604,3e-05,4.93972]
[1776931152035,52.13,78047.94,20.2,0.96008,3e-05,4.97112]
[1776931153041,52.13,78044.16,20.2,0.95997,3e-05,4.98177]
[1776931155056,52.13,78046.03,20.2,0.96003,3e-05,4.97635]
[1776931155420,52.13,78046.03,20.2,0.96003,3e-05,4.97635]
[1776931159084,52.13,78048.21,20.2,0.96009,3e-05,4.96995]
[1776931164120,52.13,78048.98,20.2,0.96012,3e-05,4.96753]
[1776931166133,52.13,78050.1,20.2,0.96015,3e-05,4.96427]
[1776931170162,52.13,78051.75,20.2,0.9602,3e-05,4.95944]
[1776931173183,52.13,78049.41,20.2,0.96016,3e-05,4.9625]
[1776931175197,52.13,78050.62,20.2,0.9602,3e-05,4.959]
[1776931177211,52.13,78051.74,20.2,0.96023,3e-05,4.95577]
[1776931179225,52.13,78059.16,20.2,0.96044,3e-05,4.9348]
[1776931182245,52.13,78058.1,20.2,0.96041,3e-05,4.93779]
[1776931186274,52.13,78060.51,20.2,0.96048,3e-05,4.931]
[1776931191308,52.13,78061.35,20.2,0.9605,3e-05,4.92868]
[1776931192316,52.13,78064.9,20.2,0.9606,3e-05,4.91873]
[1776931194330,52.13,78066.32,20.2,0.96065,3e-05,4.91401]
[1776931195061,52.13,78066.32,20.2,0.96065,3e-05,4.91401]
[1776931195337,52.13,78076.17,20.2,0.96093,3e-05,4.88607]
[1776931196344,52.12,78076.72,20.2,0.96095,3e-05,4.88422]
[1776931200372,52.12,78080.69,20.2,0.96107,3e-05,4.87191]
[1776931200588,52.12,78080.69,20.2,0.96107,3e-05,4.87191]
[1776931200060,52.12,78080.69,20.2,0.96107,3e-05,4.87191]
[1776931210554,52.12,78080.69,20.2,0.96107,3e-05,4.87191]
[1776931210576,52.12,78068.61,20.2,0.96073,3e-05,4.90568]
[1776931212461,52.12,78066.46,20.2,0.96067,3e-05,4.91171]
[1776931214491,52.12,78064.33,20.2,0.96061,3e-05,4.91769]
[1776931215661,52.12,78064.33,20.2,0.96061,3e-05,4.91769]
[1776931215735,52.12,78059.35,20.2,0.96047,3e-05,4.93168]
[1776931216576,52.12,78061.14,20.2,0.96052,3e-05,4.92665]
[1776931217922,52.12,78062.45,20.2,0.96056,3e-05,4.92297]
[1776931221557,52.12,78061.38,20.2,0.96053,3e-05,4.92598]
[1776931222564,52.12,78062.9,20.2,0.96057,3e-05,4.9217]
[1776931225166,52.12,78062.76,20.2,0.96057,3e-05,4.9221]
[1776931225172,52.12,78063.58,20.2,0.96059,3e-05,4.9198]
[1776931226082,52.12,78063.58,20.2,0.96059,3e-05,4.9198]
[1776931226203,52.12,78066.99,20.2,0.96069,3e-05,4.91023]
[1776931226598,52.12,78057.24,20.2,0.96041,3e-05,4.93762]
[1776931227607,52.12,78059.59,20.2,0.96048,3e-05,4.93101]
[1776931230052,52.12,78059.54,20.2,0.96048,3e-05,4.93115]
[1776931231637,52.12,78061.52,20.2,0.96056,3e-05,4.92215]
[1776931236675,52.12,78061.23,20.2,0.96055,3e-05,4.92296]
[1776931241712,52.12,78061.55,20.2,0.96056,3e-05,4.92206]
[1776931242719,52.12,78063.69,20.2,0.96062,3e-05,4.91605]
[1776931243726,52.12,78064.84,20.2,0.96065,3e-05,4.91282]
[1776931244733,52.12,78068.34,20.2,0.96075,3e-05,4.90301]
[1776931245740,52.12,78070.9,20.2,0.96082,3e-05,4.89584]
[1776931247754,52.12,78072.4,20.2,0.96086,3e-05,4.89164]
[1776931252789,52.12,78072.53,20.2,0.96087,3e-05,4.89128]
[1776931255810,52.12,78075.61,20.2,0.96095,3e-05,4.88267]
[1776931260846,52.12,78074.82,20.2,0.96093,3e-05,4.88488]
[1776931262860,52.12,78049.61,20.2,0.96022,3e-05,4.95568]
[1776931265881,52.12,78051.21,20.2,0.96026,3e-05,4.95117]
[1776931266888,52.12,78049.29,20.2,0.96021,3e-05,4.95659]
[1776931270915,52.12,78049.74,20.2,0.96022,3e-05,4.95523]
[1776931272930,52.12,78048.46,20.2,0.96019,3e-05,4.95867]
[1776931274944,52.12,78049.48,20.2,0.96022,3e-05,4.95562]
[1776931277965,52.12,78050.78,20.2,0.96026,3e-05,4.95171]
[1776931278972,52.12,78049.33,20.2,0.96022,3e-05,4.95573]
[1776931279979,52.12,78048.03,20.2,0.96018,3e-05,4.95932]
[1776931284007,52.12,78049.67,20.2,0.96023,3e-05,4.95435]
[1776931287179,52.12,78050.65,20.2,0.96026,3e-05,4.95143]
[1776931287250,52.11,78059.95,20.2,0.96053,3e-05,4.92517]
[1776931288039,52.11,78056.64,20.2,0.96043,3e-05,4.93445]
[1776931291082,52.11,78057.23,20.2,0.96045,3e-05,4.9327]
[1776931291150,52.11,78061.77,20.2,0.9606,3e-05,4.91646]
[1776931293072,52.11,78057.41,20.2,0.96048,3e-05,4.92868]
[1776931295086,52.11,78055.84,20.2,0.96044,3e-05,4.93302]
[1776931296628,52.11,78055.4,20.2,0.96043,3e-05,4.93421]
[1776931297100,52.11,78051.67,20.2,0.96032,3e-05,4.94467]
[1776931298107,52.11,78045.95,20.2,0.96016,3e-05,4.96076]
[1776931299113,52.11,78048.66,20.2,0.96024,3e-05,4.95304]
[1776931300438,52.11,78048.66,20.2,0.96024,3e-05,4.95304]
[1776931303142,52.11,78050.26,20.2,0.96028,3e-05,4.9482]
[1776931305156,52.11,78051.98,20.2,0.96033,3e-05,4.9432]
[1776931306163,52.11,78050.26,20.2,0.96029,3e-05,4.94798]
[1776931307946,52.11,78049.9,20.2,0.96028,3e-05,4.94893]
[1776931308177,52.11,78041.76,20.2,0.96005,3e-05,4.97185]
[1776931310191,52.11,78044.19,20.2,0.96012,3e-05,4.96479]
[1776931311198,52.11,78045.77,20.2,0.96016,3e-05,4.96022]
[1776931311871,52.11,78045.77,20.2,0.96016,3e-05,4.96022]
[1776931312205,52.11,78048.21,20.2,0.96023,3e-05,4.95323]
[1776931312996,52.11,78048.21,20.2,0.96023,3e-05,4.95323]
[1776931313212,52.11,78044.99,20.2,0.96014,3e-05,4.96224]
[1776931315226,52.11,78043.23,20.2,0.96009,3e-05,4.96704]
[1776931316972,52.11,78043.1,20.2,0.96009,3e-05,4.96732]
[1776931322275,52.11,78041.85,20.2,0.96006,3e-05,4.97025]
[1776931323282,52.11,78040.22,20.2,0.96002,3e-05,4.97475]
[1776931324289,52.11,78039.11,20.2,0.95999,3e-05,4.97779]
[1776931327310,52.1,78041.66,20.2,0.96006,3e-05,4.97009]
[1776931329324,52.1,78043.57,20.2,0.96012,3e-05,4.96448]
[1776931331338,52.1,78042.33,20.2,0.96009,3e-05,4.9678]
[1776931332345,52.1,78040.43,20.2,0.96003,3e-05,4.97307]
[1776931337380,52.1,78041.54,20.2,0.96007,3e-05,4.96942]
[1776931342415,52.1,78041.7,20.2,0.96008,3e-05,4.96847]
[1776931347450,52.1,78041.77,20.2,0.96009,3e-05,4.9678]
[1776931348901,52.1,78042.11,20.2,0.9601,3e-05,4.96674]
[1776931349467,52.1,78022.28,20.2,0.95953,3e-05,5.02295]
[1776931350371,52.1,78022.28,20.2,0.95953,3e-05,5.02295]
[1776931350471,52.1,78016.95,20.2,0.95937,3e-05,5.03798]
[1776931351351,52.1,78016.95,20.2,0.95937,3e-05,5.03798]
[1776931352485,52.09,78029.08,20.2,0.95975,3e-05,4.99955]
[1776931353492,52.09,78032.6,20.2,0.95986,3e-05,4.98941]
[1776931356513,52.09,78030.31,20.2,0.9598,3e-05,4.99555]
[1776931361557,52.09,78027.79,20.2,0.95973,3e-05,5.0021]
[1776931362564,52.09,78025.99,20.2,0.95968,3e-05,5.00709]
[1776931366592,52.09,78027.73,20.2,0.95973,3e-05,5.00161]
[1776931367599,52.09,78021.47,20.2,0.95955,3e-05,5.0193]
[1776931368605,52.09,78018.61,20.2,0.95947,3e-05,5.0273]
[1776931369613,52.09,78017.14,20.2,0.95943,3e-05,5.03133]
[1776931370620,52.09,78018.69,20.2,0.95948,3e-05,5.02673]
[1776931372634,52.08,78019.71,20.2,0.95951,3e-05,5.02349]
[1776931377669,52.08,78020.06,20.2,0.95953,3e-05,5.02171]
[1776931380689,52.08,78027.99,20.2,0.95976,3e-05,4.99868]
[1776931381697,52.08,78033.37,20.2,0.95992,3e-05,4.98329]
[1776931382704,52.08,78038.99,20.2,0.96008,3e-05,4.96728]
[1776931385725,52.08,78037.08,20.2,0.96003,3e-05,4.9725]
[1776931387739,52.08,78036.03,20.2,0.96,3e-05,4.97534]
[1776931388746,52.08,78037.05,20.2,0.96003,3e-05,4.97238]
[1776931389752,52.08,78037.99,20.2,0.96006,3e-05,4.96965]
[1776931390760,52.08,78036.48,20.2,0.96001,3e-05,4.97387]
[1776931395800,52.08,78036.59,20.2,0.96002,3e-05,4.97322]
[1776931397814,52.08,78037.67,20.2,0.96005,3e-05,4.97004]
[1776931398821,52.08,78036.5,20.2,0.96002,3e-05,4.97329]
[1776931401842,52.08,78037.67,20.2,0.96005,3e-05,4.96979]
[1776931405870,52.07,78036.58,20.2,0.96003,3e-05,4.97266]
[1776931406876,52.07,78037.69,20.2,0.96006,3e-05,4.96945]
[1776931407884,52.07,78039.64,20.2,0.96011,3e-05,4.96388]
[1776931408891,52.07,78040.68,20.2,0.96014,3e-05,4.96089]
[1776931409898,52.07,78051.49,20.2,0.96045,3e-05,4.93034]
[1776931410905,52.07,78052.9,20.2,0.96049,3e-05,4.92639]
[1776931414996,52.07,78052.86,20.2,0.96052,3e-05,4.92311]
[1776931415002,52.07,78054.2,20.2,0.96055,3e-05,4.91936]
[1776931416477,52.07,78054.2,20.2,0.96055,3e-05,4.91936]
[1776931416579,52.07,78058.74,20.2,0.96068,3e-05,4.90667]
[1776931417953,52.07,78062.42,20.2,0.96079,3e-05,4.8964]
[1776931419968,52.07,78059.2,20.2,0.9607,3e-05,4.90474]
[1776931420975,52.07,78056.45,20.2,0.96063,3e-05,4.9121]
[1776931422989,52.07,78052.26,20.2,0.96052,3e-05,4.92314]
[1776931423996,52.07,78050.85,20.2,0.96048,3e-05,4.92672]
[1776931426436,52.07,78051.69,20.2,0.96051,3e-05,4.92396]
[1776931426469,52.06,78050.58,20.2,0.96048,3e-05,4.9267]
[1776931427018,52.06,78043.38,20.2,0.96028,3e-05,4.9466]
[1776931428025,52.06,78041.62,20.2,0.96023,3e-05,4.95114]
[1776931430301,52.06,78041.73,20.2,0.96024,3e-05,4.9504]
[1776931431046,52.06,78045.14,20.2,0.96035,3e-05,4.9399]
[1776931434067,52.05,78046.32,20.2,0.96039,3e-05,4.93532]
[1776931436608,52.05,78046.13,20.2,0.96039,3e-05,4.93545]
[1776931436620,52.05,78047.8,20.2,0.96045,3e-05,4.92993]
[1776931440542,52.05,78047.86,20.2,0.96046,3e-05,4.92895]
[1776931446151,52.04,78048.11,20.2,0.96049,3e-05,4.92544]
[1776931447157,52.03,78043.56,20.2,0.96037,3e-05,4.93786]
[1776931448165,52.03,78036.73,20.2,0.96017,3e-05,4.95674]
[1776931449171,52.03,78034.92,20.2,0.96012,3e-05,4.96182]
[1776931450179,52.03,78036.06,20.2,0.96016,3e-05,4.95854]
[1776931451186,52.03,78031.66,20.2,0.96004,3e-05,4.97054]
[1776931455214,52.02,78030.51,20.2,0.96002,3e-05,4.97189]
[1776931456221,52.02,78028.59,20.2,0.95997,3e-05,4.97686]
[1776931457228,52.02,78025.79,20.2,0.95989,3e-05,4.98432]
[1776931459242,52.02,78027.12,20.2,0.95994,3e-05,4.97954]
[1776931464277,52.01,78027.88,20.2,0.95997,3e-05,4.97654]
[1776931469312,52.01,78027.25,20.2,0.95996,3e-05,4.97791]
[1776931471326,52.01,78025.84,20.2,0.95995,3e-05,4.97828]
[1776931476361,52.01,78021.02,20.2,0.95981,3e-05,4.99152]
[1776931478375,52.01,78022.62,20.2,0.95986,3e-05,4.98676]
[1776931479382,52.01,78029.34,20.2,0.96005,3e-05,4.96757]
[1776931481396,52.01,78031.26,20.2,0.96011,3e-05,4.96195]
[1776931483410,52.01,78027.87,20.2,0.96002,3e-05,4.97102]
[1776931484417,52.01,78023.88,20.2,0.95991,3e-05,4.98187]
[1776931489452,52.0,78024.37,20.2,0.95995,3e-05,4.97801]
[1776931494487,51.99,78020.98,20.2,0.95987,3e-05,4.98519]
[1776931499522,51.98,78020.42,20.2,0.95989,3e-05,4.98381]
[1776931503551,51.97,78022.34,20.2,0.95996,3e-05,4.9764]
[1776931504558,51.97,78025.85,20.2,0.96007,3e-05,4.96596]
[1776931505565,51.97,78022.76,20.2,0.95998,3e-05,4.97427]
[1776931510599,51.94,78023.15,20.2,0.96006,3e-05,4.96664]
[1776931513621,51.94,78026.2,20.2,0.96016,3e-05,4.95662]
[1776931514627,51.94,78031.39,20.2,0.96031,3e-05,4.94148]
[1776931516642,51.94,78034.57,20.2,0.96041,3e-05,4.93167]
[1776931517648,51.93,78036.38,20.2,0.96047,3e-05,4.92617]
[1776931519663,51.93,78032.28,20.2,0.96036,3e-05,4.93698]
[1776931520670,51.93,78029.81,20.2,0.96029,3e-05,4.94356]
[1776931525705,51.92,78030.49,20.2,0.96033,3e-05,4.93957]
[1776931527719,51.92,78028.02,20.2,0.96027,3e-05,4.94574]
[1776931528728,51.92,78026.43,20.2,0.96023,3e-05,4.94982]
[1776931533767,51.9,78026.62,20.2,0.96032,3e-05,4.93999]
[1776931537796,51.84,78025.1,20.2,0.96043,3e-05,4.92842]
[1776931539809,51.82,78022.75,20.2,0.96044,3e-05,4.92745]
[1776931545851,51.74,78022.17,20.2,0.96064,3e-05,4.90727]
[1776931547866,51.72,78028.51,20.2,0.96088,3e-05,4.88269]
[1776931548873,51.71,78030.71,20.2,0.96097,3e-05,4.87354]
[1776931550887,51.7,78032.75,20.2,0.96104,3e-05,4.86724]
[1776931551894,51.7,78033.87,20.2,0.9611,3e-05,4.8614]
[1776931555921,51.67,78032.52,20.2,0.96114,3e-05,4.85731]
[1776931556929,51.67,78030.42,20.2,0.96108,3e-05,4.86296]
[1776931559950,51.66,78025.07,20.2,0.96093,3e-05,4.87724]
[1776931560957,51.66,78023.37,20.2,0.96089,3e-05,4.88174]
[1776931565992,51.66,78022.89,20.2,0.96089,3e-05,4.88162]
[1776931569013,51.65,78020.81,20.2,0.96084,3e-05,4.88662]
[1776931574047,51.65,78019.75,20.2,0.96082,3e-05,4.88812]
[1776931576872,51.65,78019.72,20.2,0.96083,3e-05,4.8876]
[1776931577069,51.65,78019.81,20.2,0.96083,3e-05,4.88705]
[1776931578190,51.65,78019.81,20.2,0.96083,3e-05,4.88705]
[1776931579084,51.64,78018.01,20.2,0.96079,3e-05,4.89154]
[1776931584119,51.64,78017.59,20.2,0.96079,3e-05,4.8912]
[1776931589155,51.63,78013.74,20.2,0.9607,3e-05,4.90059]
[1776931592176,51.63,78016.04,20.2,0.9608,3e-05,4.88971]
[1776931593183,51.63,78017.88,20.2,0.96085,3e-05,4.88422]
[1776931598218,51.62,78017.98,20.2,0.96087,3e-05,4.88252]
[1776931601239,51.62,78021.39,20.2,0.96097,3e-05,4.87206]
[1776931602245,51.62,78023.29,20.2,0.96103,3e-05,4.86644]
[1776931604261,51.62,78024.96,20.2,0.96108,3e-05,4.86123]
[1776931609301,51.61,78024.67,20.2,0.96109,3e-05,4.86081]
[1776931612321,51.61,78022.45,20.2,0.96103,3e-05,4.86631]
[1776931614335,51.61,78020.59,20.2,0.96098,3e-05,4.87103]
[1776931619369,51.61,78021.07,20.2,0.96101,3e-05,4.86832]
[1776931625412,51.6,78021.62,20.2,0.96104,3e-05,4.86519]
[1776931630447,51.6,78021.41,20.2,0.96105,3e-05,4.86449]
[1776931632461,51.59,78020.44,20.2,0.96103,3e-05,4.86671]
[1776931637495,51.59,78021.27,20.2,0.96106,3e-05,4.86308]
[1776931639510,51.59,78024.84,20.2,0.96117,3e-05,4.85252]
[1776931643538,51.58,78022.29,20.2,0.96111,3e-05,4.85875]
[1776931648573,51.58,78022.95,20.2,0.96114,3e-05,4.85567]
[1776931653608,51.58,78023.65,20.2,0.96119,3e-05,4.84908]
[1776931659649,51.57,78021.56,20.2,0.96115,3e-05,4.85333]
[1776931660657,51.57,78017.14,20.2,0.96103,3e-05,4.86555]
[1776931665692,51.56,78016.47,20.2,0.96102,3e-05,4.86613]
[1776931670727,51.56,78016.51,20.2,0.96104,3e-05,4.86474]
[1776931675762,51.56,78016.5,20.2,0.96105,3e-05,4.86355]
[1776931679790,51.55,78018.6,20.2,0.96112,3e-05,4.85667]
[1776931680797,51.55,78021.33,20.2,0.9612,3e-05,4.84875]
[1776931681804,51.55,78028.96,20.2,0.96141,3e-05,4.82708]
[1776931682811,51.55,78032.07,20.2,0.9615,3e-05,4.81818]
[1776931683818,51.55,78027.05,20.2,0.96136,3e-05,4.8321]
[1776931684825,51.55,78021.38,20.2,0.9612,3e-05,4.84786]
[1776931685832,51.55,78023.77,20.2,0.96127,3e-05,4.84092]
[1776931688853,51.55,78024.81,20.2,0.96131,3e-05,4.83739]
[1776931693888,51.54,78025.49,20.2,0.96134,3e-05,4.83449]
[1776931698923,51.54,78025.34,20.2,0.96134,3e-05,4.83394]
[1776931701944,51.54,78017.36,20.2,0.96112,3e-05,4.85583]
[1776931702951,51.54,78006.76,20.2,0.96082,3e-05,4.88555]
[1776931703958,51.53,78006.17,20.2,0.96084,3e-05,4.88445]
[1776931708992,51.49,78006.82,20.2,0.96096,3e-05,4.87181]
[1776931712014,51.49,78002.91,20.2,0.96088,3e-05,4.8787]
[1776931713561,51.49,78002.91,20.2,0.96088,3e-05,4.8787]
[1776931713632,51.49,77997.38,20.2,0.96073,3e-05,4.89412]
[1776931714178,51.49,77997.38,20.2,0.96073,3e-05,4.89412]
[1776931714301,51.49,77971.07,20.2,0.95997,3e-05,4.96918]
[1776931715025,51.49,77971.07,20.2,0.95997,3e-05,4.96918]
[1776931715044,51.48,77969.17,20.2,0.95991,3e-05,4.97435]
[1776931716050,51.48,77969.57,20.2,0.95993,3e-05,4.97238]
[1776931717623,51.48,77969.57,20.2,0.95993,3e-05,4.97238]
[1776931717627,51.48,77982.79,20.2,0.96032,3e-05,4.93414]
[1776931718065,51.48,77993.29,20.2,0.96063,3e-05,4.90389]
[1776931719072,51.48,77996.27,20.2,0.96072,3e-05,4.89514]
[1776931720318,51.48,77996.27,20.2,0.96072,3e-05,4.89514]
[1776931720333,51.48,78002.76,20.2,0.9609,3e-05,4.87647]
[1776931721298,51.48,78002.76,20.2,0.9609,3e-05,4.87647]
[1776931721619,51.48,78002.76,20.2,0.9609,3e-05,4.87647]
[1776931721698,51.48,78002.76,20.2,0.9609,3e-05,4.87647]
[1776931721777,51.48,78002.76,20.2,0.9609,3e-05,4.87647]
[1776931721898,51.48,78002.76,20.2,0.9609,3e-05,4.87647]
[1776931721950,51.48,78012.56,20.2,0.96118,3e-05,4.84853]
[1776931722099,51.48,78028.26,20.2,0.96163,3e-05,4.80439]
[1776931723101,51.48,78041.48,20.2,0.962,3e-05,4.76713]
[1776931724108,51.48,78046.19,20.2,0.96213,3e-05,4.75397]
[1776931725115,51.48,78047.07,20.2,0.96216,3e-05,4.75149]
[1776931728776,51.48,78046.96,20.2,0.96215,3e-05,4.75176]
[1776931728816,51.48,78050.86,20.2,0.96226,3e-05,4.74091]
[1776931729143,51.48,78056.09,20.2,0.96241,3e-05,4.72641]
[1776931730433,51.48,78056.09,20.2,0.96241,3e-05,4.72641]
[1776931730737,51.48,78056.09,20.2,0.96241,3e-05,4.72641]
[1776931730805,51.48,78057.03,20.2,0.96243,3e-05,4.72384]
[1776931731202,51.48,78057.03,20.2,0.96243,3e-05,4.72384]
[1776931731277,51.48,78057.03,20.2,0.96243,3e-05,4.72384]
[1776931731299,51.48,78057.03,20.2,0.96243,3e-05,4.72384]
[1776931731388,51.48,78066.04,20.2,0.96268,3e-05,4.69896]
[1776931732381,51.48,78066.04,20.2,0.96268,3e-05,4.69896]
[1776931732438,51.48,78066.04,20.2,0.96268,3e-05,4.69896]
[1776931732482,51.48,78071.69,20.2,0.96283,3e-05,4.68347]
[1776931733175,51.48,78076.79,20.2,0.96297,3e-05,4.66954]
[1776931734417,51.48,78076.79,20.2,0.96297,3e-05,4.66954]
[1776931734432,51.48,78070.52,20.2,0.9628,3e-05,4.68693]
[1776931735189,51.48,78065.42,20.2,0.96266,3e-05,4.70109]
[1776931736195,51.48,78066.4,20.2,0.96268,3e-05,4.69846]
[1776931737204,51.48,78065.14,20.2,0.96265,3e-05,4.70201]
[1776931738202,51.48,78065.14,20.2,0.96265,3e-05,4.70201]
[1776931741232,51.48,78061.6,20.2,0.96255,3e-05,4.71206]
[1776931742239,51.48,78056.73,20.2,0.96241,3e-05,4.7256]
[1776931743246,51.48,78055.53,20.2,0.96238,3e-05,4.72895]
[1776931745260,51.48,78051.08,20.2,0.96226,3e-05,4.74134]
[1776931746266,51.48,78052.65,20.2,0.9623,3e-05,4.73698]
[1776931747274,51.48,78049.63,20.2,0.96222,3e-05,4.74538]
[1776931751302,51.48,78051.31,20.2,0.96226,3e-05,4.74071]
[1776931756337,51.48,78048.99,20.2,0.9622,3e-05,4.74719]
[1776931758351,51.48,78050.37,20.2,0.96224,3e-05,4.74335]
[1776931762379,51.48,78051.45,20.2,0.96227,3e-05,4.74035]
[1776931763386,51.48,78050.03,20.2,0.96223,3e-05,4.74431]
[1776931764393,51.48,78051.39,20.2,0.96226,3e-05,4.74053]
[1776931765400,51.48,78053.92,20.2,0.96233,3e-05,4.73352]
[1776931766799,51.48,78053.92,20.2,0.96233,3e-05,4.73352]
[1776931766936,51.48,78053.92,20.2,0.96233,3e-05,4.73352]
[1776931766980,51.48,78061.86,20.2,0.96255,3e-05,4.71155]
[1776931767414,51.48,78070.01,20.2,0.96278,3e-05,4.6891]
[1776931768421,51.48,78074.93,20.2,0.96291,3e-05,4.67565]
[1776931773456,51.48,78073.27,20.2,0.96288,3e-05,4.67745]
[1776931775470,51.48,78076.33,20.2,0.96296,3e-05,4.66926]
[1776931778491,51.48,78075.4,20.2,0.96294,3e-05,4.6722]
[1776931779498,51.48,78072.98,20.2,0.96287,3e-05,4.67898]
[1776931784533,51.49,78073.89,20.2,0.96289,3e-05,4.67701]
[1776931785540,51.49,78080.03,20.2,0.96305,3e-05,4.66025]
[1776931790575,51.49,78079.88,20.2,0.96304,3e-05,4.66135]
[1776931791581,51.49,78082.16,20.2,0.9631,3e-05,4.65522]
[1776931794603,51.49,78084.36,20.2,0.96316,3e-05,4.64963]
[1776931795613,51.49,78092.55,20.2,0.96338,3e-05,4.62723]
[1776931796621,51.49,78093.87,20.2,0.96341,3e-05,4.62396]
[1776931797628,51.49,78096.92,20.2,0.96349,3e-05,4.61583]
[1776931801976,51.49,78097.68,20.2,0.96351,3e-05,4.61436]
[1776931801661,51.5,78098.5,20.2,0.96353,3e-05,4.61233]
[1776931802849,51.5,78098.5,20.2,0.96353,3e-05,4.61233]
[1776931802950,51.5,78102.22,20.2,0.96363,3e-05,4.6024]
[1776931803252,51.5,78102.22,20.2,0.96363,3e-05,4.6024]
[1776931803675,51.5,78107.65,20.2,0.96377,3e-05,4.58786]
[1776931804533,51.5,78107.65,20.2,0.96377,3e-05,4.58786]
[1776931804682,51.5,78110.51,20.2,0.96384,3e-05,4.58035]
[1776931805689,51.5,78114.65,20.2,0.96395,3e-05,4.56938]
[1776931806696,51.5,78117.73,20.2,0.96403,3e-05,4.56132]
[1776931807703,51.5,78123.2,20.2,0.96417,3e-05,4.54684]
[1776931808710,51.5,78127.28,20.2,0.96428,3e-05,4.53615]
[1776931809717,51.5,78129.08,20.2,0.96432,3e-05,4.53164]
[1776931812738,51.51,78130.27,20.2,0.96435,3e-05,4.52945]
[1776931813744,51.51,78124.94,20.2,0.9642,3e-05,4.54414]
[1776931814767,51.51,78124.94,20.2,0.9642,3e-05,4.54414]
[1776931814834,51.51,78124.94,20.2,0.9642,3e-05,4.54414]
[1776931814939,51.51,78113.41,20.2,0.96389,3e-05,4.57561]
[1776931815758,51.51,78095.74,20.2,0.96342,3e-05,4.62391]
[1776931816766,51.51,78095.98,20.2,0.96342,3e-05,4.62343]
[1776931818428,51.51,78095.99,20.2,0.96342,3e-05,4.62359]
[1776931819787,51.51,78097.31,20.2,0.96345,3e-05,4.62034]
[1776931821801,51.51,78098.72,20.2,0.96349,3e-05,4.61686]
[1776931822808,51.51,78101.46,20.2,0.96356,3e-05,4.60958]
[1776931827843,51.52,78101.72,20.2,0.96355,3e-05,4.60984]
[1776931829857,51.52,78100.5,20.2,0.96352,3e-05,4.61354]
[1776931831871,51.52,78101.62,20.2,0.96357,3e-05,4.60752]
[1776931834893,51.52,78099.97,20.2,0.96352,3e-05,4.61256]
[1776931836907,51.52,78101.04,20.2,0.96355,3e-05,4.61]
[1776931837913,51.52,78106.31,20.2,0.96368,3e-05,4.59584]
[1776931838923,51.52,78101.08,20.2,0.96354,3e-05,4.61024]
[1776931842949,51.53,78102.45,20.2,0.96357,3e-05,4.60722]
[1776931847984,51.53,78101.6,20.2,0.96354,3e-05,4.61036]
[1776931849998,51.53,78102.98,20.2,0.96358,3e-05,4.60694]
[1776931855039,51.53,78101.06,20.2,0.96352,3e-05,4.61301]
[1776931859067,51.54,78092.51,20.2,0.96328,3e-05,4.63698]
[1776931860074,51.54,78087.88,20.2,0.96315,3e-05,4.6498]
[1776931861081,51.54,78091.25,20.2,0.96324,3e-05,4.6407]
[1776931863095,51.54,78089.03,20.2,0.96318,3e-05,4.64698]
[1776931866116,51.54,78091.12,20.2,0.96323,3e-05,4.64156]
[1776931867123,51.54,78093.99,20.2,0.96331,3e-05,4.63392]
[1776931872158,51.54,78094.34,20.2,0.96331,3e-05,4.63355]
[1776931876186,51.54,78078.41,20.2,0.96288,3e-05,4.67753]
[1776931877193,51.54,78080.6,20.2,0.96294,3e-05,4.67167]
[1776931882228,51.54,78081.03,20.2,0.96295,3e-05,4.67073]
[1776931887263,51.55,78081.26,20.2,0.96295,3e-05,4.67033]
[1776931889277,51.55,78082.7,20.2,0.96299,3e-05,4.66648]
[1776931890284,51.55,78084.39,20.2,0.96303,3e-05,4.66189]
[1776931892298,51.55,78088.75,20.2,0.96317,3e-05,4.64673]
[1776931893305,51.55,78090.37,20.2,0.96322,3e-05,4.64239]
[1776931897333,51.55,78091.7,20.2,0.96325,3e-05,4.63915]
[1776931900355,51.55,78093.1,20.2,0.96328,3e-05,4.63564]
[1776931901367,51.55,78096.77,20.2,0.96338,3e-05,4.62574]
[1776931903381,51.55,78094.91,20.2,0.96333,3e-05,4.63108]
[1776931904388,51.55,78091.04,20.2,0.96322,3e-05,4.64178]
[1776931905395,51.55,78092.21,20.2,0.96325,3e-05,4.63869]
[1776931910430,51.55,78094.57,20.2,0.96331,3e-05,4.63282]
[1776931911437,51.55,78093.15,20.2,0.96327,3e-05,4.63682]
[1776931915465,51.56,78091.44,20.2,0.96322,3e-05,4.64196]
[1776931916472,51.56,78090.04,20.2,0.96318,3e-05,4.6459]
[1776931917478,51.56,78092.72,20.2,0.96326,3e-05,4.63868]
[1776931919493,51.56,78093.76,20.2,0.96328,3e-05,4.63608]
[1776931923522,51.56,78099.17,20.2,0.96342,3e-05,4.6218]
[1776931926543,51.56,78100.66,20.2,0.96346,3e-05,4.61818]
[1776931931578,51.56,78100.81,20.2,0.96345,3e-05,4.61853]
[1776931933592,51.56,78103.31,20.2,0.96352,3e-05,4.61204]
[1776931939212,51.57,78103.88,20.2,0.96353,3e-05,4.61117]
[1776931939434,51.57,78103.98,20.2,0.96353,3e-05,4.61107]
[1776931939490,51.57,78103.98,20.2,0.96353,3e-05,4.61107]
[1776931939634,51.57,78108.84,20.2,0.96366,3e-05,4.59803]
[1776931940641,51.57,78111.6,20.2,0.96373,3e-05,4.59074]
[1776931942654,51.57,78110.6,20.2,0.9637,3e-05,4.59387]
[1776931946683,51.57,78111.95,20.2,0.96373,3e-05,4.59103]
[1776931947690,51.57,78123.7,20.2,0.96404,3e-05,4.55946]
[1776931948697,51.58,78129.69,20.2,0.96419,3e-05,4.54358]
[1776931950711,51.58,78126.35,20.2,0.9641,3e-05,4.55316]
[1776931954740,51.58,78129.84,20.2,0.96421,3e-05,4.54155]
[1776931955746,51.58,78131.76,20.2,0.96425,3e-05,4.53668]
[1776931957526,51.58,78132.1,20.2,0.96426,3e-05,4.53606]
[1776931957690,51.58,78132.1,20.2,0.96426,3e-05,4.53606]
[1776931958768,51.59,78133.59,20.2,0.96429,3e-05,4.53265]
[1776931961789,51.59,78129.59,20.2,0.96418,3e-05,4.54432]
[1776931963802,51.59,78133.62,20.2,0.96428,3e-05,4.53404]
[1776931965817,51.59,78139.07,20.2,0.96442,3e-05,4.52001]
[1776931966430,51.59,78139.07,20.2,0.96442,3e-05,4.52001]
[1776931966824,51.59,78144.89,20.2,0.96457,3e-05,4.50474]
[1776931967830,51.6,78139.0,20.2,0.96441,3e-05,4.52087]
[1776931968838,51.6,78141.47,20.2,0.96447,3e-05,4.51457]
[1776931970851,51.6,78142.78,20.2,0.9645,3e-05,4.51173]
[1776931971859,51.6,78144.81,20.2,0.96455,3e-05,4.50664]
[1776931975887,51.6,78148.55,20.2,0.96463,3e-05,4.49804]
[1776931978908,51.61,78149.55,20.2,0.96465,3e-05,4.49647]
[1776931980111,51.61,78149.55,20.2,0.96465,3e-05,4.49647]
[1776931980202,51.61,78149.55,20.2,0.96465,3e-05,4.49647]
[1776931980213,51.61,78156.52,20.2,0.96483,3e-05,4.47825]
[1776931980335,51.61,78156.52,20.2,0.96483,3e-05,4.47825]
[1776931981011,51.61,78156.52,20.2,0.96483,3e-05,4.47825]
[1776931981031,51.61,78163.5,20.2,0.96501,3e-05,4.46009]
[1776931982115,51.61,78163.5,20.2,0.96501,3e-05,4.46009]
[1776931982190,51.61,78163.5,20.2,0.96501,3e-05,4.46009]
[1776931982166,51.61,78178.84,20.2,0.9654,3e-05,4.41992]
[1776931982936,51.62,78179.31,20.2,0.9654,3e-05,4.41918]
[1776931983944,51.62,78177.41,20.2,0.96535,3e-05,4.42469]
[1776931986965,51.62,78178.42,20.2,0.96536,3e-05,4.42349]
[1776931989985,51.63,78181.6,20.2,0.96543,3e-05,4.41656]
[1776931990993,51.63,78191.66,20.2,0.96568,3e-05,4.39059]
[1776931992000,51.63,78193.95,20.2,0.96574,3e-05,4.38512]
[1776931993007,51.63,78197.13,20.2,0.96581,3e-05,4.37733]
[1776931994014,51.64,78198.0,20.2,0.96583,3e-05,4.37561]
[1776931995021,51.64,78195.66,20.2,0.96576,3e-05,4.38231]
[1776931997035,51.64,78196.51,20.2,0.96578,3e-05,4.38119]
[1776931998042,51.64,78198.18,20.2,0.96581,3e-05,4.37737]
[1776932000052,51.65,78198.13,20.2,0.96581,3e-05,4.37806]
[1776932000056,51.65,78198.72,20.2,0.96582,3e-05,4.37709]
[1776932000945,51.65,78198.72,20.2,0.96582,3e-05,4.37709]
[1776932004084,51.66,78196.88,20.2,0.96575,3e-05,4.38418]
[1776932005091,51.66,78191.94,20.2,0.96562,3e-05,4.39771]
[1776932007105,51.66,78190.96,20.2,0.96558,3e-05,4.40139]
[1776932011133,51.67,78192.23,20.2,0.96562,3e-05,4.39696]
[1776932015161,51.67,78194.52,20.2,0.96567,3e-05,4.39099]
[1776932019189,51.68,78195.75,20.2,0.96568,3e-05,4.39001]
[1776932020196,51.68,78198.95,20.2,0.96576,3e-05,4.38218]
[1776932021203,51.68,78200.1,20.2,0.96578,3e-05,4.37974]
[1776932023217,51.69,78202.1,20.2,0.96582,3e-05,4.37567]
[1776932025230,51.69,78200.77,20.2,0.96579,3e-05,4.37926]
[1776932027245,51.69,78194.64,20.2,0.96563,3e-05,4.39544]
[1776932031273,51.69,78195.97,20.2,0.96566,3e-05,4.39211]
[1776932033287,51.69,78194.83,20.2,0.96563,3e-05,4.39517]
[1776932034294,51.69,78193.31,20.2,0.9656,3e-05,4.39919]
[1776932037316,51.69,78191.05,20.2,0.96554,3e-05,4.4052]
[1776932038322,51.69,78188.25,20.2,0.96547,3e-05,4.41257]
[1776932039331,51.69,78186.83,20.2,0.96543,3e-05,4.41632]
[1776932043357,51.69,78185.62,20.2,0.9654,3e-05,4.4195]
[1776932044874,51.69,78184.3,20.2,0.96536,3e-05,4.42297]
[1776932047388,51.69,78183.08,20.2,0.96533,3e-05,4.42615]
[1776932048395,51.69,78172.31,20.2,0.96506,3e-05,4.4546]
[1776932049402,51.69,78172.61,20.2,0.96506,3e-05,4.45374]
[1776932050409,51.69,78167.22,20.2,0.96492,3e-05,4.46798]
[1776932052423,51.69,78164.14,20.2,0.96485,3e-05,4.47599]
[1776932054615,51.69,78163.45,20.2,0.96483,3e-05,4.47773]
[1776932055444,51.69,78158.11,20.2,0.96469,3e-05,4.49175]
[1776932058949,51.68,78158.45,20.2,0.9647,3e-05,4.49059]
[1776932059035,51.68,78158.28,20.2,0.9647,3e-05,4.49093]
[1776932059472,51.68,78148.92,20.2,0.96446,3e-05,4.5158]
[1776932060435,51.68,78148.92,20.2,0.96446,3e-05,4.5158]
[1776932060479,51.68,78150.92,20.2,0.96451,3e-05,4.51029]
[1776932065514,51.68,78150.03,20.2,0.96449,3e-05,4.5119]
[1776932067528,51.68,78148.61,20.2,0.96446,3e-05,4.51537]
[1776932068534,51.68,78147.15,20.2,0.96442,3e-05,4.51911]
[1776932073570,51.68,78146.64,20.2,0.96444,3e-05,4.51629]
[1776932078604,51.67,78144.39,20.2,0.96439,3e-05,4.52145]
[1776932080619,51.67,78145.77,20.2,0.96443,3e-05,4.51739]
[1776932085654,51.67,78145.87,20.2,0.96444,3e-05,4.51624]
[1776932088675,51.67,78147.03,20.2,0.96448,3e-05,4.51262]
[1776932091695,51.66,78145.43,20.2,0.96444,3e-05,4.51638]
[1776932093710,51.66,78141.91,20.2,0.96435,3e-05,4.52546]
[1776932094717,51.66,78140.63,20.2,0.96432,3e-05,4.5287]
[1776932095724,51.66,78139.65,20.2,0.9643,3e-05,4.53113]
[1776932100758,51.66,78139.83,20.2,0.96431,3e-05,4.52965]
[1776932102556,51.66,78140.03,20.2,0.96432,3e-05,4.52891]
[1776932102903,51.66,78140.03,20.2,0.96432,3e-05,4.52891]
[1776932103035,51.66,78138.08,20.2,0.96427,3e-05,4.53395]
[1776932104123,51.66,78138.08,20.2,0.96427,3e-05,4.53395]
[1776932104212,51.66,78118.39,20.2,0.96374,3e-05,4.58736]
[1776932104786,51.66,78118.0,20.2,0.96373,3e-05,4.58866]
[1776932106899,51.66,78118.16,20.2,0.96373,3e-05,4.58847]
[1776932108815,51.66,78116.99,20.2,0.9637,3e-05,4.5913]
[1776932113850,51.65,78117.96,20.2,0.96374,3e-05,4.58721]
[1776932118885,51.65,78117.62,20.2,0.96375,3e-05,4.58673]
[1776932124927,51.64,78117.34,20.2,0.96376,3e-05,4.58585]
[1776932129962,51.64,78117.59,20.2,0.96378,3e-05,4.58386]
[1776932134997,51.63,78117.26,20.2,0.9638,3e-05,4.58014]
[1776932140032,51.63,78117.62,20.2,0.96383,3e-05,4.57791]
[1776932140913,51.63,78117.62,20.2,0.96383,3e-05,4.57791]
[1776932141053,51.63,78116.05,20.2,0.96379,3e-05,4.58191]
[1776932142060,51.63,78113.5,20.2,0.96372,3e-05,4.58856]
[1776932147095,51.62,78112.64,20.2,0.96371,3e-05,4.58956]
[1776932148102,51.62,78103.75,20.2,0.96347,3e-05,4.61342]
[1776932149109,51.62,78097.14,20.2,0.9633,3e-05,4.63111]
[1776932152130,51.62,78095.68,20.2,0.96327,3e-05,4.63406]
[1776932155151,51.61,78094.5,20.2,0.96325,3e-05,4.63623]
[1776932158171,51.61,78096.06,20.2,0.9633,3e-05,4.63092]
[1776932160185,51.61,78097.77,20.2,0.96335,3e-05,4.62557]
[1776932161193,51.61,78112.65,20.2,0.96376,3e-05,4.5848]
[1776932162200,51.6,78108.79,20.2,0.96366,3e-05,4.595]
[1776932167235,51.6,78109.69,20.2,0.96369,3e-05,4.59112]
[1776932169249,51.6,78111.68,20.2,0.96375,3e-05,4.58515]
[1776932170256,51.6,78114.48,20.2,0.96383,3e-05,4.57728]
[1776932171263,51.6,78115.84,20.2,0.96387,3e-05,4.57332]
[1776932176298,51.59,78115.81,20.2,0.96388,3e-05,4.57209]
[1776932177305,51.59,78118.99,20.2,0.96397,3e-05,4.56324]
[1776932178312,51.59,78126.86,20.2,0.96418,3e-05,4.54176]
[1776932179319,51.59,78128.89,20.2,0.96424,3e-05,4.53605]
[1776932180326,51.59,78131.25,20.2,0.9643,3e-05,4.5295]
[1776932181333,51.59,78140.24,20.2,0.96454,3e-05,4.50519]
[1776932183347,51.59,78142.17,20.2,0.96459,3e-05,4.49968]
[1776932184354,51.58,78139.78,20.2,0.96453,3e-05,4.50593]
[1776932186368,51.58,78136.27,20.2,0.96444,3e-05,4.51503]
[1776932187375,51.58,78135.36,20.2,0.96442,3e-05,4.51731]
[1776932188382,51.58,78128.9,20.2,0.96425,3e-05,4.53448]
[1776932191403,51.58,78128.38,20.2,0.96427,3e-05,4.53195]
[1776932194424,51.58,78126.64,20.2,0.96423,3e-05,4.53598]
[1776932196438,51.58,78127.78,20.2,0.96426,3e-05,4.53224]
[1776932199459,51.57,78125.41,20.2,0.96421,3e-05,4.53796]
[1776932204496,51.57,78120.9,20.2,0.9641,3e-05,4.54893]
[1776932206508,51.57,78117.68,20.2,0.96402,3e-05,4.55711]
[1776932207515,51.57,78113.38,20.2,0.96391,3e-05,4.56846]
[1776932212549,51.56,78112.82,20.2,0.96391,3e-05,4.56854]
[1776932217589,51.56,78114.83,20.2,0.96397,3e-05,4.5617]
[1776932220613,51.55,78113.91,20.2,0.96396,3e-05,4.56338]
[1776932221619,51.55,78110.92,20.2,0.96388,3e-05,4.57119]
[1776932222626,51.55,78105.91,20.2,0.96375,3e-05,4.58448]
[1776932225647,51.55,78114.04,20.2,0.96397,3e-05,4.56155]
[1776932226654,51.55,78116.32,20.2,0.96404,3e-05,4.55513]
[1776932229675,51.54,78121.1,20.2,0.96417,3e-05,4.54147]
[1776932230682,51.54,78127.62,20.2,0.96435,3e-05,4.5237]
[1776932231689,51.54,78124.68,20.2,0.96427,3e-05,4.5314]
[1776932232696,51.54,78121.77,20.2,0.9642,3e-05,4.53902]
[1776932233702,51.54,78120.01,20.2,0.96415,3e-05,4.54353]
[1776932235717,51.54,78121.41,20.2,0.96419,3e-05,4.53929]
[1776932236724,51.54,78128.38,20.2,0.96438,3e-05,4.52031]
[1776932241762,51.53,78128.26,20.2,0.96439,3e-05,4.51964]
[1776932242769,51.53,78126.22,20.2,0.96433,3e-05,4.52493]
[1776932243776,51.53,78123.59,20.2,0.96427,3e-05,4.53179]
[1776932248810,51.53,78123.72,20.2,0.96428,3e-05,4.53035]
[1776932249818,51.53,78128.03,20.2,0.9644,3e-05,4.51855]
[1776932250824,51.53,78125.19,20.2,0.96432,3e-05,4.52598]
[1776932251832,51.53,78122.28,20.2,0.96427,3e-05,4.53029]
[1776932253846,51.53,78130.94,20.2,0.9645,3e-05,4.50659]
[1776932257874,51.52,78132.73,20.2,0.96456,3e-05,4.50107]
[1776932258882,51.52,78129.99,20.2,0.96449,3e-05,4.50824]
[1776932259888,51.52,78124.2,20.2,0.96434,3e-05,4.52361]
[1776932262910,51.52,78125.11,20.2,0.96437,3e-05,4.52052]
[1776932266938,51.52,78124.11,20.2,0.96435,3e-05,4.52237]
[1776932268952,51.52,78122.97,20.2,0.96432,3e-05,4.52501]
[1776932273987,51.51,78123.76,20.2,0.96435,3e-05,4.52181]
[1776932274994,51.51,78125.21,20.2,0.96439,3e-05,4.5177]
[1776932281036,51.51,78132.63,20.2,0.9646,3e-05,4.49657]
[1776932282047,51.51,78133.75,20.2,0.96463,3e-05,4.4934]
[1776932284059,51.5,78130.41,20.2,0.96455,3e-05,4.50202]
[1776932285066,51.5,78129.44,20.2,0.96452,3e-05,4.50444]
[1776932288087,51.5,78130.35,20.2,0.96455,3e-05,4.50143]
[1776932292115,51.5,78128.98,20.2,0.96452,3e-05,4.50437]
[1776932293122,51.5,78126.7,20.2,0.96447,3e-05,4.51029]
[1776932294129,51.5,78121.69,20.2,0.96434,3e-05,4.52356]
[1776932295136,51.5,78119.97,20.2,0.96429,3e-05,4.52796]
[1776932297150,51.5,78116.82,20.2,0.96421,3e-05,4.53598]
[1776932300170,51.49,78118.0,20.2,0.96425,3e-05,4.53208]
[1776932305206,51.49,78117.48,20.2,0.96425,3e-05,4.53231]
[1776932309234,51.48,78116.45,20.2,0.96423,3e-05,4.53415]
[1776932311248,51.48,78106.6,20.2,0.964,3e-05,4.55695]
[1776932312255,51.48,78106.34,20.2,0.96399,3e-05,4.55738]
[1776932315276,51.48,78100.71,20.2,0.96385,3e-05,4.5718]
[1776932316285,51.48,78096.05,20.2,0.96373,3e-05,4.58415]
[1776932318298,51.48,78094.24,20.2,0.96369,3e-05,4.58843]
[1776932320313,51.47,78091.79,20.2,0.96363,3e-05,4.59445]
[1776932321319,51.47,78089.67,20.2,0.96357,3e-05,4.59989]
[1776932322327,51.47,78091.72,20.2,0.96363,3e-05,4.59398]
[1776932327362,51.47,78092.09,20.2,0.96366,3e-05,4.59139]
[1776932329376,51.46,78090.85,20.2,0.96363,3e-05,4.59414]
[1776932334411,51.46,78090.42,20.2,0.96363,3e-05,4.59374]
[1776932339446,51.45,78090.8,20.2,0.96366,3e-05,4.59119]
[1776932340453,51.45,78085.22,20.2,0.96351,3e-05,4.6061]
[1776932341460,51.45,78071.4,20.2,0.96314,3e-05,4.6436]
[1776932342467,51.45,78070.15,20.2,0.9631,3e-05,4.64725]
[1776932344481,51.45,78067.56,20.2,0.96303,3e-05,4.65467]
[1776932346496,51.45,78060.59,20.2,0.96284,3e-05,4.67413]
[1776932350527,51.45,78062.96,20.2,0.9629,3e-05,4.66806]
[1776932352541,51.46,78069.31,20.2,0.96307,3e-05,4.65083]
[1776932353548,51.46,78071.5,20.2,0.96313,3e-05,4.64494]
[1776932354555,51.46,78075.17,20.2,0.96323,3e-05,4.63503]
[1776932355562,51.46,78078.26,20.2,0.96331,3e-05,4.62673]
[1776932357576,51.46,78082.75,20.2,0.96343,3e-05,4.61483]
[1776932362691,51.46,78085.62,20.2,0.96349,3e-05,4.60821]
[1776932363698,51.46,78086.74,20.2,0.96352,3e-05,4.60537]
[1776932368734,51.47,78090.24,20.2,0.9636,3e-05,4.59691]
[1776932369741,51.47,78092.23,20.2,0.96365,3e-05,4.59172]
[1776932370748,51.47,78101.31,20.2,0.9639,3e-05,4.5673]
[1776932371755,51.47,78101.32,20.2,0.96392,3e-05,4.56423]
[1776932373769,51.47,78103.24,20.2,0.96396,3e-05,4.55958]
[1776932378804,51.48,78101.46,20.2,0.9639,3e-05,4.56583]
[1776932379811,51.48,78104.0,20.2,0.96397,3e-05,4.55923]
[1776932384850,51.48,78105.31,20.2,0.96399,3e-05,4.55713]
[1776932386864,51.49,78112.41,20.2,0.96417,3e-05,4.53855]
[1776932389889,51.49,78119.83,20.2,0.96436,3e-05,4.51955]
[1776932390896,51.49,78123.27,20.2,0.96445,3e-05,4.51067]
[1776932392348,51.49,78123.27,20.2,0.96445,3e-05,4.51067]
[1776932392938,51.49,78123.55,20.2,0.96445,3e-05,4.51029]
[1776932398952,51.5,78124.09,20.2,0.96444,3e-05,4.51095]
[1776932400976,51.5,78124.22,20.2,0.96445,3e-05,4.51044]
[1776932400989,51.5,78141.51,20.2,0.9649,3e-05,4.46402]
[1776932401974,51.5,78147.94,20.2,0.96508,3e-05,4.44639]
[1776932404994,51.5,78148.76,20.2,0.9651,3e-05,4.44405]
[1776932410030,51.49,78148.78,20.2,0.96511,3e-05,4.4429]
[1776932411037,51.49,78149.59,20.2,0.96513,3e-05,4.4407]
[1776932415065,51.49,78148.61,20.2,0.96511,3e-05,4.44314]
[1776932417079,51.49,78145.96,20.2,0.96504,3e-05,4.45009]
[1776932418086,51.49,78144.7,20.2,0.96501,3e-05,4.45338]
[1776932420100,51.49,78143.67,20.2,0.96498,3e-05,4.45599]
[1776932425135,51.49,78142.65,20.2,0.96496,3e-05,4.45834]
[1776932428156,51.49,78143.62,20.2,0.96499,3e-05,4.45552]
[1776932432562,51.49,78143.09,20.2,0.965,3e-05,4.45341]
[1776932433190,51.49,78135.57,20.2,0.9648,3e-05,4.4733]
[1776932434198,51.49,78131.75,20.2,0.96471,3e-05,4.4834]
[1776932435205,51.49,78132.6,20.2,0.96472,3e-05,4.48154]
[1776932437219,51.49,78131.63,20.2,0.96469,3e-05,4.48495]
[1776932438226,51.49,78134.7,20.2,0.96477,3e-05,4.47715]
[1776932439233,51.49,78143.04,20.2,0.96498,3e-05,4.45532]
[1776932441246,51.5,78144.39,20.2,0.96501,3e-05,4.45263]
[1776932442254,51.5,78145.57,20.2,0.96503,3e-05,4.44994]
[1776932442795,51.5,78145.57,20.2,0.96503,3e-05,4.44994]
[1776932443273,51.5,78145.57,20.2,0.96503,3e-05,4.44994]
[1776932443374,51.5,78152.82,20.2,0.96522,3e-05,4.43115]
[1776932444268,51.5,78154.25,20.2,0.96525,3e-05,4.42785]
[1776932444941,51.5,78154.25,20.2,0.96525,3e-05,4.42785]
[1776932445274,51.5,78151.99,20.2,0.96519,3e-05,4.43435]
[1776932447288,51.51,78149.12,20.2,0.9651,3e-05,4.44295]
[1776932448936,51.51,78148.95,20.2,0.96509,3e-05,4.44387]
[1776932449307,51.51,78145.77,20.2,0.96501,3e-05,4.45281]
[1776932453335,51.52,78148.55,20.2,0.96506,3e-05,4.44727]
[1776932456356,51.52,78149.5,20.2,0.96508,3e-05,4.44509]
[1776932457363,51.52,78150.68,20.2,0.96511,3e-05,4.44189]
[1776932462398,51.52,78146.12,20.2,0.965,3e-05,4.45374]
[1776932465419,51.52,78144.37,20.2,0.96495,3e-05,4.45818]
[1776932469447,51.52,78141.53,20.2,0.96488,3e-05,4.46545]
[1776932473475,51.51,78140.3,20.2,0.96485,3e-05,4.4684]
[1776932474482,51.51,78135.99,20.2,0.96474,3e-05,4.47982]
[1776932476497,51.51,78139.71,20.2,0.96484,3e-05,4.46969]
[1776932479517,51.51,78138.7,20.2,0.96482,3e-05,4.47213]
[1776932480524,51.51,78137.7,20.2,0.96479,3e-05,4.47472]
[1776932485558,51.51,78138.36,20.2,0.96481,3e-05,4.4725]
[1776932487573,51.51,78139.6,20.2,0.96485,3e-05,4.46902]
[1776932488580,51.51,78142.47,20.2,0.96492,3e-05,4.46128]
[1776932489586,51.51,78146.85,20.2,0.96504,3e-05,4.44954]
[1776932491601,51.51,78149.32,20.2,0.96513,3e-05,4.43958]
[1776932495629,51.51,78147.38,20.2,0.96508,3e-05,4.4446]
[1776932496636,51.51,78140.4,20.2,0.9649,3e-05,4.46315]
[1776932499657,51.51,78125.46,20.2,0.96451,3e-05,4.5025]
[1776932501672,51.5,78125.01,20.2,0.9645,3e-05,4.50351]
[1776932502679,51.5,78123.88,20.2,0.96447,3e-05,4.50641]
[1776932507715,51.5,78122.73,20.2,0.96445,3e-05,4.50883]
[1776932508723,51.5,78114.96,20.2,0.96424,3e-05,4.52958]
[1776932510737,51.5,78113.36,20.2,0.9642,3e-05,4.53358]
[1776932511744,51.5,78114.62,20.2,0.96423,3e-05,4.53054]
[1776932516780,51.51,78113.2,20.2,0.96418,3e-05,4.53653]
[1776932517115,51.51,78113.2,20.2,0.96418,3e-05,4.53653]
[1776932517786,51.51,78105.01,20.2,0.96395,3e-05,4.559]
[1776932518793,51.51,78102.38,20.2,0.96388,3e-05,4.56644]
[1776932521220,51.51,78103.03,20.2,0.96389,3e-05,4.56529]
[1776932521419,51.51,78103.03,20.2,0.96389,3e-05,4.56529]
[1776932521815,51.52,78099.04,20.2,0.96378,3e-05,4.57641]
[1776932522821,51.52,78096.45,20.2,0.96371,3e-05,4.58372]
[1776932525842,51.52,78093.61,20.2,0.96363,3e-05,4.59226]
[1776932526849,51.52,78092.53,20.2,0.9636,3e-05,4.59545]
[1776932531106,51.52,78092.84,20.2,0.9636,3e-05,4.59537]
[1776932532538,51.52,78092.51,20.2,0.96359,3e-05,4.59652]
[1776932532640,51.52,78088.58,20.2,0.96348,3e-05,4.60747]
[1776932532891,51.53,78087.72,20.2,0.96345,3e-05,4.61004]
[1776932534944,51.53,78087.34,20.2,0.96344,3e-05,4.61131]
[1776932535913,51.53,78085.63,20.2,0.96339,3e-05,4.61642]
[1776932540141,51.53,78085.85,20.2,0.96339,3e-05,4.61647]
[1776932541596,51.53,78086.34,20.2,0.9634,3e-05,4.61535]
[1776932541661,51.53,78088.14,20.2,0.96345,3e-05,4.61066]
[1776932541955,51.53,78089.31,20.2,0.96348,3e-05,4.6077]
[1776932547545,51.54,78089.83,20.2,0.96348,3e-05,4.6072]
[1776932550140,51.54,78089.09,20.2,0.96345,3e-05,4.60989]
[1776932551644,51.54,78089.16,20.2,0.96345,3e-05,4.60992]
[1776932553033,51.54,78087.43,20.2,0.96342,3e-05,4.61196]
[1776932559075,51.55,78087.95,20.2,0.96343,3e-05,4.61186]
[1776932560082,51.55,78086.37,20.2,0.96338,3e-05,4.61639]
[1776932561089,51.55,78083.55,20.2,0.9633,3e-05,4.6243]
[1776932563102,51.55,78081.86,20.2,0.96325,3e-05,4.62931]
[1776932564110,51.55,78079.83,20.2,0.9632,3e-05,4.63504]
[1776932565117,51.55,78078.09,20.2,0.96315,3e-05,4.63998]
[1776932566124,51.55,78073.57,20.2,0.96302,3e-05,4.65254]
[1776932568719,51.55,78073.74,20.2,0.96303,3e-05,4.65222]
[1776932568773,51.55,78072.69,20.2,0.963,3e-05,4.65525]
[1776932569144,51.55,78070.95,20.2,0.96295,3e-05,4.66017]
[1776932574181,51.55,78071.13,20.2,0.96295,3e-05,4.66037]
[1776932581123,51.56,78071.03,20.2,0.96294,3e-05,4.66119]
[1776932581230,51.56,78068.61,20.2,0.96287,3e-05,4.66825]
[1776932582237,51.56,78066.03,20.2,0.9628,3e-05,4.67547]
[1776932583244,51.56,78062.59,20.2,0.9627,3e-05,4.68505]
[1776932584289,51.56,78059.54,20.2,0.96262,3e-05,4.69355]
[1776932585257,51.56,78058.52,20.2,0.96259,3e-05,4.69645]
[1776932590296,51.56,78058.96,20.2,0.96259,3e-05,4.69563]
[1776932591315,51.56,78050.11,20.2,0.96235,3e-05,4.72017]
[1776932592322,51.56,78049.65,20.2,0.96234,3e-05,4.72149]
[1776932597357,51.56,78049.48,20.2,0.96233,3e-05,4.72217]
[1776932601385,51.56,78052.67,20.2,0.96242,3e-05,4.71352]
[1776932606420,51.56,78053.28,20.2,0.96243,3e-05,4.71214]
[1776932611455,51.57,78052.64,20.2,0.96243,3e-05,4.71087]
[1776932616490,51.57,78053.49,20.2,0.96245,3e-05,4.70888]
[1776932619511,51.57,78047.36,20.2,0.96228,3e-05,4.72608]
[1776932620518,51.57,78038.74,20.2,0.96204,3e-05,4.75006]
[1776932622532,51.57,78037.53,20.2,0.96201,3e-05,4.75345]
[1776932625552,51.57,78041.03,20.2,0.96211,3e-05,4.74376]
[1776932628705,51.57,78040.43,20.2,0.96209,3e-05,4.74549]
[1776932628897,51.57,78029.6,20.2,0.96179,3e-05,4.77566]
[1776932629581,51.57,78027.12,20.2,0.96172,3e-05,4.78259]
[1776932635623,51.57,78026.09,20.2,0.96169,3e-05,4.78524]
[1776932639651,51.57,78028.16,20.2,0.96175,3e-05,4.77927]
[1776932643678,51.57,78037.58,20.2,0.96201,3e-05,4.75286]
[1776932644686,51.57,78046.56,20.2,0.96226,3e-05,4.72792]
[1776932645693,51.57,78046.68,20.2,0.96227,3e-05,4.72764]
[1776932650143,51.57,78046.72,20.2,0.96227,3e-05,4.72771]
[1776932650728,51.57,78050.76,20.2,0.96238,3e-05,4.71657]
[1776932651317,51.57,78050.76,20.2,0.96238,3e-05,4.71657]
[1776932651735,51.57,78055.19,20.2,0.9625,3e-05,4.70437]
[1776932654756,51.57,78056.22,20.2,0.96253,3e-05,4.70176]
[1776932660144,51.57,78056.22,20.2,0.96252,3e-05,4.70194]
[1776932660798,51.57,78058.61,20.2,0.96259,3e-05,4.69572]
[1776932661250,51.57,78058.61,20.2,0.96259,3e-05,4.69572]
[1776932668854,51.57,78055.47,20.2,0.96249,3e-05,4.70526]
[1776932669861,51.57,78053.45,20.2,0.96243,3e-05,4.71095]
[1776932670868,51.57,78056.36,20.2,0.96251,3e-05,4.70301]
[1776932675903,51.58,78055.92,20.2,0.96252,3e-05,4.70134]
[1776932677916,51.58,78051.31,20.2,0.96239,3e-05,4.71438]
[1776932680288,51.58,78050.92,20.2,0.96238,3e-05,4.71561]
[1776932680777,51.58,78050.92,20.2,0.96238,3e-05,4.71561]
[1776932680878,51.58,78050.92,20.2,0.96238,3e-05,4.71561]
[1776932680939,51.58,78035.99,20.2,0.96196,3e-05,4.75705]
[1776932681958,51.58,78035.99,20.2,0.96196,3e-05,4.75705]
[1776932681946,51.58,78023.99,20.2,0.96163,3e-05,4.79061]
[1776932682953,51.58,78018.68,20.2,0.96148,3e-05,4.80549]
[1776932683960,51.58,78016.87,20.2,0.96143,3e-05,4.81051]
[1776932684324,51.58,78016.87,20.2,0.96143,3e-05,4.81051]
[1776932687497,51.58,78016.77,20.2,0.96143,3e-05,4.81042]
[1776932688995,51.58,78009.86,20.2,0.96123,3e-05,4.82974]
[1776932690007,51.57,78006.51,20.2,0.96114,3e-05,4.83894]
[1776932695040,51.57,78006.09,20.2,0.96114,3e-05,4.83938]
[1776932698061,51.57,78008.57,20.2,0.96121,3e-05,4.83195]
[1776932700148,51.57,78008.12,20.2,0.9612,3e-05,4.83308]
[1776932700227,51.57,78009.67,20.2,0.96125,3e-05,4.82858]
[1776932701351,51.57,78009.67,20.2,0.96125,3e-05,4.82858]
[1776932701443,51.57,78015.62,20.2,0.96142,3e-05,4.81173]
[1776932702090,51.57,78016.91,20.2,0.96145,3e-05,4.80801]
[1776932705111,51.57,78018.49,20.2,0.9615,3e-05,4.80328]
[1776932709139,51.57,78017.13,20.2,0.96147,3e-05,4.80671]
[1776932713167,51.56,78008.08,20.2,0.96121,3e-05,4.83172]
[1776932714179,51.56,78003.12,20.2,0.96107,3e-05,4.84554]
[1776932719212,51.56,77991.79,20.2,0.96076,3e-05,4.87671]
[1776932720220,51.56,77989.93,20.2,0.96071,3e-05,4.88175]
[1776932725256,51.56,77990.98,20.2,0.96075,3e-05,4.87762]
[1776932730290,51.55,77991.35,20.2,0.96077,3e-05,4.87542]
[1776932732304,51.55,77992.93,20.2,0.96085,3e-05,4.86706]
[1776932733311,51.55,78002.21,20.2,0.96111,3e-05,4.84063]
[1776932734318,51.55,78002.06,20.2,0.96111,3e-05,4.84089]
[1776932737339,51.55,78004.12,20.2,0.96117,3e-05,4.83458]
[1776932742375,51.55,78004.9,20.2,0.9612,3e-05,4.8316]
[1776932747903,51.54,78004.9,20.2,0.96121,3e-05,4.83144]
[1776932748004,51.54,78005.98,20.2,0.96124,3e-05,4.82764]
[1776932748416,51.54,78011.34,20.2,0.9614,3e-05,4.81257]
[1776932749424,51.54,78014.16,20.2,0.96148,3e-05,4.80453]
[1776932751981,51.54,78012.61,20.2,0.96144,3e-05,4.80866]
[1776932755466,51.54,78017.65,20.2,0.96158,3e-05,4.79403]
[1776932756573,51.54,78021.23,20.2,0.96168,3e-05,4.78392]
[1776932757480,51.54,78022.76,20.2,0.96173,3e-05,4.77956]
[1776932762782,51.54,78022.69,20.2,0.96173,3e-05,4.77945]
[1776932768557,51.54,78022.89,20.2,0.96174,3e-05,4.7784]
[1776932769564,51.54,78024.57,20.2,0.96179,3e-05,4.77364]
[1776932770997,51.54,78033.4,20.2,0.96203,3e-05,4.74896]
[1776932771578,51.54,78034.29,20.2,0.96206,3e-05,4.74646]
[1776932776613,51.53,78035.18,20.2,0.96208,3e-05,4.74393]
[1776932777620,51.53,78036.4,20.2,0.96212,3e-05,4.74053]
[1776932780991,51.53,78037.15,20.2,0.96214,3e-05,4.73846]
[1776932780641,51.53,78035.04,20.2,0.96208,3e-05,4.74433]
[1776932782011,51.53,78035.04,20.2,0.96208,3e-05,4.74433]
[1776932781649,51.53,78048.4,20.2,0.96245,3e-05,4.70727]
[1776932782438,51.53,78048.4,20.2,0.96245,3e-05,4.70727]
[1776932782656,51.54,78048.64,20.2,0.96246,3e-05,4.70666]
[1776932787690,51.54,78048.49,20.2,0.96245,3e-05,4.70738]
[1776932791719,51.54,78050.45,20.2,0.96253,3e-05,4.69883]
[1776932794065,51.54,78053.14,20.2,0.9626,3e-05,4.69164]
[1776932794740,51.54,78057.73,20.2,0.96272,3e-05,4.67898]
[1776932796695,51.54,78058.4,20.2,0.96274,3e-05,4.67724]
[1776932796754,51.54,78057.99,20.2,0.96273,3e-05,4.67848]
[1776932801789,51.54,78057.62,20.2,0.96271,3e-05,4.68004]
[1776932806824,51.54,78057.54,20.2,0.96271,3e-05,4.68077]
[1776932809846,51.54,78048.13,20.2,0.96244,3e-05,4.70704]
[1776932810853,51.54,78046.51,20.2,0.9624,3e-05,4.71158]
[1776932811860,51.54,78044.68,20.2,0.96235,3e-05,4.71669]
[1776932816895,51.54,78043.87,20.2,0.96232,3e-05,4.71908]
[1776932820923,51.54,78049.0,20.2,0.96247,3e-05,4.70498]
[1776932821929,51.54,78052.62,20.2,0.96257,3e-05,4.695]
[1776932823944,51.55,78053.78,20.2,0.9626,3e-05,4.69191]
[1776932824951,51.55,78057.69,20.2,0.9627,3e-05,4.6812]
[1776932829987,51.55,78057.11,20.2,0.96268,3e-05,4.68321]
[1776932834015,51.55,78058.48,20.2,0.96272,3e-05,4.67976]
[1776932839050,51.55,78057.98,20.2,0.9627,3e-05,4.68155]
[1776932843078,51.55,78056.78,20.2,0.96266,3e-05,4.68518]
[1776932844162,51.55,78056.78,20.2,0.96266,3e-05,4.68518]
[1776932844090,51.55,78055.1,20.2,0.96262,3e-05,4.68989]
[1776932844494,51.55,78055.1,20.2,0.96262,3e-05,4.68989]
[1776932845104,51.55,78055.1,20.2,0.96262,3e-05,4.68989]
[1776932845092,51.55,78028.54,20.2,0.96188,3e-05,4.76363]
[1776932845315,51.55,78028.54,20.2,0.96188,3e-05,4.76363]
[1776932846100,51.55,78019.11,20.2,0.96161,3e-05,4.78998]
[1776932847107,51.55,78020.45,20.2,0.96165,3e-05,4.78612]
[1776932848126,51.55,78020.45,20.2,0.96165,3e-05,4.78612]
[1776932851135,51.55,78028.85,20.2,0.96192,3e-05,4.7589]
[1776932852142,51.55,78030.26,20.2,0.96196,3e-05,4.75493]
[1776932853149,51.55,78031.74,20.2,0.962,3e-05,4.75078]
[1776932858184,51.55,78032.43,20.2,0.96202,3e-05,4.74874]
[1776932863385,51.55,78032.46,20.2,0.96202,3e-05,4.74858]
[1776932866240,51.55,78030.73,20.2,0.96197,3e-05,4.75333]
[1776932868425,51.55,78028.99,20.2,0.96193,3e-05,4.75814]
[1776932871274,51.55,78026.38,20.2,0.96185,3e-05,4.76534]
[1776932875642,51.55,78025.31,20.2,0.96182,3e-05,4.76818]
[1776932881346,51.55,78025.32,20.2,0.96183,3e-05,4.76794]
[1776932884366,51.55,78026.31,20.2,0.96186,3e-05,4.76509]
[1776932888037,51.55,78023.12,20.2,0.96177,3e-05,4.77392]
[1776932888395,51.55,78024.47,20.2,0.9618,3e-05,4.77012]
[1776932892423,51.55,78026.7,20.2,0.96187,3e-05,4.76379]
[1776932893430,51.55,78027.82,20.2,0.9619,3e-05,4.76065]
[1776932895444,51.55,78030.89,20.2,0.96199,3e-05,4.75207]
[1776932900479,51.55,78030.86,20.2,0.96198,3e-05,4.75218]
[1776932905514,51.55,78030.62,20.2,0.96198,3e-05,4.75287]
[1776932910614,51.55,78030.81,20.2,0.96198,3e-05,4.75236]
[1776932915584,51.55,78027.45,20.2,0.96191,3e-05,4.75837]
[1776932917039,51.55,78023.19,20.2,0.96179,3e-05,4.77025]
[1776932918605,51.55,78024.18,20.2,0.96182,3e-05,4.76744]
[1776932919612,51.55,78017.7,20.2,0.96164,3e-05,4.78553]
[1776932920619,51.55,78014.58,20.2,0.96155,3e-05,4.79422]
[1776932921626,51.55,78012.3,20.2,0.96149,3e-05,4.80055]
[1776932922633,51.54,78013.3,20.2,0.96152,3e-05,4.79767]
[1776932926661,51.54,78014.38,20.2,0.96155,3e-05,4.79435]
[1776932931696,51.54,78014.92,20.2,0.96157,3e-05,4.7925]
[1776932936730,51.54,78013.47,20.2,0.96153,3e-05,4.79621]
[1776932937738,51.54,78014.52,20.2,0.96156,3e-05,4.79319]
[1776932940759,51.54,78013.0,20.2,0.96152,3e-05,4.79722]
[1776932941646,51.54,78013.0,20.2,0.96152,3e-05,4.79722]
[1776932941768,51.54,77997.69,20.2,0.96109,3e-05,4.84019]
[1776932942775,51.54,77997.65,20.2,0.96109,3e-05,4.84015]
[1776932944912,51.54,77995.14,20.2,0.96102,3e-05,4.84691]
[1776932945345,51.54,77995.14,20.2,0.96102,3e-05,4.84691]
[1776932945796,51.54,77992.8,20.2,0.96096,3e-05,4.85335]
[1776932950830,51.53,77992.88,20.2,0.96097,3e-05,4.85223]
[1776932955865,51.53,77992.24,20.2,0.96096,3e-05,4.85314]
[1776932958887,51.53,77990.23,20.2,0.96091,3e-05,4.85828]
[1776932961140,51.53,77986.78,20.2,0.96081,3e-05,4.86766]
[1776932961908,51.53,77988.94,20.2,0.96088,3e-05,4.86134]
[1776932966943,51.52,77987.12,20.2,0.96083,3e-05,4.86552]
[1776932971978,51.52,77987.76,20.2,0.96089,3e-05,4.85929]
[1776932977014,51.52,77988.55,20.2,0.96092,3e-05,4.85613]
[1776932979028,51.52,77986.34,20.2,0.96086,3e-05,4.86202]
[1776932981249,51.51,77990.55,20.2,0.96098,3e-05,4.84973]
[1776932982049,51.51,77995.65,20.2,0.96113,3e-05,4.83516]
[1776932983056,51.51,78002.05,20.2,0.96131,3e-05,4.81698]
[1776932984063,51.51,78008.92,20.2,0.96151,3e-05,4.79756]
[1776932985070,51.51,78006.09,20.2,0.96143,3e-05,4.80543]
[1776932990104,51.51,78007.26,20.2,0.96147,3e-05,4.80168]
[1776932996146,51.58,78005.27,20.2,0.96123,3e-05,4.82588]
[1776932997154,51.59,78004.2,20.2,0.96116,3e-05,4.8324]
[1776933001182,51.63,78006.69,20.2,0.96111,3e-05,4.83824]
[1776933002189,51.64,78003.9,20.2,0.961,3e-05,4.84908]
[1776933003196,51.66,77991.12,20.2,0.9606,3e-05,4.88828]
[1776933004203,51.67,77986.44,20.2,0.96044,3e-05,4.90445]
[1776933005210,51.67,77985.86,20.2,0.9604,3e-05,4.90831]
[1776933008231,51.69,77987.58,20.2,0.96039,3e-05,4.90909]
[1776933009238,51.7,77989.79,20.2,0.96044,3e-05,4.90464]
[1776933014273,51.73,77988.97,20.2,0.96032,3e-05,4.91618]
[1776933019308,51.76,77989.26,20.2,0.96026,3e-05,4.92226]
[1776933024343,51.76,77988.78,20.2,0.96024,3e-05,4.92442]
[1776933026114,51.76,77987.43,20.2,0.9602,3e-05,4.92857]
[1776933029378,51.76,77988.71,20.2,0.96023,3e-05,4.92539]
[1776933032072,51.76,77986.0,20.2,0.96018,3e-05,4.93009]
[1776933033408,51.76,77978.09,20.2,0.95994,3e-05,4.95292]
[1776933034415,51.76,77977.87,20.2,0.95994,3e-05,4.95365]
[1776933036429,51.76,77980.06,20.2,0.96,3e-05,4.94762]
[1776933037436,51.77,77994.59,20.2,0.96042,3e-05,4.90644]
[1776933038442,51.77,77991.8,20.2,0.96033,3e-05,4.91454]
[1776933040457,51.77,77989.4,20.2,0.96026,3e-05,4.9217]
[1776933045244,51.77,77983.29,20.2,0.96008,3e-05,4.93972]
[1776933045492,51.77,77979.22,20.2,0.95996,3e-05,4.95145]
[1776933046498,51.77,77977.06,20.2,0.9599,3e-05,4.95773]
[1776933048513,51.77,77979.24,20.2,0.95996,3e-05,4.95172]
[1776933053162,51.77,77983.76,20.2,0.96008,3e-05,4.9393]
[1776933054555,51.77,77985.13,20.2,0.96012,3e-05,4.93568]
[1776933060015,51.78,77984.92,20.2,0.96011,3e-05,4.93685]
[1776933060169,51.78,77990.48,20.2,0.96027,3e-05,4.92118]
[1776933060597,51.78,77989.4,20.2,0.96023,3e-05,4.92441]
[1776933062611,51.78,77985.5,20.2,0.96012,3e-05,4.93583]
[1776933063619,51.78,77983.64,20.2,0.96006,3e-05,4.94127]
[1776933068654,51.78,77984.16,20.2,0.96007,3e-05,4.94046]
[1776933070668,51.78,77985.26,20.2,0.9601,3e-05,4.93761]
[1776933075703,51.78,77984.87,20.2,0.96008,3e-05,4.93942]
[1776933078723,51.79,77982.33,20.2,0.96,3e-05,4.94706]
[1776933079731,51.79,77975.93,20.2,0.95982,3e-05,4.96545]
[1776933084766,51.79,77976.38,20.2,0.95983,3e-05,4.96464]
[1776933089801,51.79,77975.75,20.2,0.9598,3e-05,4.96694]
[1776933094837,51.79,77975.62,20.2,0.95982,3e-05,4.96431]
[1776933099873,51.79,77975.57,20.2,0.95981,3e-05,4.96497]
[1776933100553,51.79,77975.57,20.2,0.95981,3e-05,4.96497]
[1776933100880,51.79,77968.83,20.2,0.95962,3e-05,4.98435]
[1776933101887,51.79,77966.07,20.2,0.95953,3e-05,4.99234]
[1776933102815,51.79,77966.07,20.2,0.95953,3e-05,4.99234]
[1776933102903,51.79,77963.78,20.2,0.95947,3e-05,4.99896]
[1776933104016,51.79,77963.78,20.2,0.95947,3e-05,4.99896]
[1776933104100,51.79,77942.83,20.2,0.95885,3e-05,5.05933]
[1776933104946,51.79,77942.83,20.2,0.95885,3e-05,5.05933]
[1776933104985,51.79,77941.43,20.2,0.95881,3e-05,5.06343]
[1776933105916,51.79,77937.18,20.2,0.95868,3e-05,5.07569]
[1776933109944,51.79,77938.75,20.2,0.95873,3e-05,5.07086]
[1776933112965,51.79,77937.36,20.2,0.95869,3e-05,5.07463]
[1776933113972,51.79,77939.42,20.2,0.95875,3e-05,5.06859]
[1776933114979,51.79,77940.63,20.2,0.95879,3e-05,5.06503]
[1776933115986,51.79,77938.02,20.2,0.95871,3e-05,5.07255]
[1776933116993,51.79,77936.48,20.2,0.95867,3e-05,5.07695]
[1776933119006,51.79,77937.52,20.2,0.9587,3e-05,5.0738]
[1776933121023,51.79,77936.35,20.2,0.95867,3e-05,5.07708]
[1776933122030,51.79,77935.26,20.2,0.95863,3e-05,5.08018]
[1776933124340,51.79,77936.47,20.2,0.95867,3e-05,5.07654]
[1776933125050,51.79,77931.58,20.2,0.95853,3e-05,5.09067]
[1776933126405,51.79,77931.58,20.2,0.95853,3e-05,5.09067]
[1776933126417,51.79,77930.53,20.2,0.9585,3e-05,5.09364]
[1776933127064,51.79,77927.97,20.2,0.95842,3e-05,5.10099]
[1776933127604,51.79,77927.97,20.2,0.95842,3e-05,5.10099]
[1776933128072,51.79,77936.95,20.2,0.95869,3e-05,5.0748]
[1776933129078,51.79,77938.06,20.2,0.95872,3e-05,5.07152]
[1776933130086,51.79,77936.42,20.2,0.95868,3e-05,5.07623]
[1776933131643,51.79,77936.43,20.2,0.95868,3e-05,5.07614]
[1776933137135,51.79,77936.45,20.2,0.95868,3e-05,5.07572]
[1776933139149,51.79,77935.42,20.2,0.95865,3e-05,5.0786]
[1776933140156,51.79,77939.51,20.2,0.95877,3e-05,5.06668]
[1776933142169,51.79,77941.55,20.2,0.95883,3e-05,5.0607]
[1776933145191,51.79,77937.66,20.2,0.95872,3e-05,5.07188]
[1776933147205,51.78,77935.02,20.2,0.95864,3e-05,5.07944]
[1776933151233,51.78,77931.94,20.2,0.95858,3e-05,5.08462]
[1776933153246,51.78,77940.2,20.2,0.95883,3e-05,5.06054]
[1776933155261,51.78,77945.78,20.2,0.95899,3e-05,5.04434]
[1776933156268,51.78,77948.23,20.2,0.95907,3e-05,5.03726]
[1776933160458,51.78,77954.62,20.2,0.95925,3e-05,5.01887]
[1776933161303,51.78,77952.87,20.2,0.9592,3e-05,5.02395]
[1776933162310,51.78,77950.97,20.2,0.95915,3e-05,5.02945]
[1776933168352,51.78,77950.31,20.2,0.95912,3e-05,5.03147]
[1776933172380,51.78,77949.41,20.2,0.9591,3e-05,5.03413]
[1776933176407,51.78,77945.9,20.2,0.95899,3e-05,5.0443]
[1776933180436,51.78,77943.04,20.2,0.95891,3e-05,5.05253]
[1776933181443,51.78,77932.24,20.2,0.95859,3e-05,5.08381]
[1776933182450,51.78,77926.2,20.2,0.95841,3e-05,5.10129]
[1776933184215,51.78,77925.64,20.2,0.95839,3e-05,5.10281]
[1776933184500,51.78,77920.93,20.2,0.95825,3e-05,5.11643]
[1776933185376,51.78,77920.93,20.2,0.95825,3e-05,5.11643]
[1776933185475,51.78,77908.04,20.2,0.95786,3e-05,5.15398]
[1776933186482,51.78,77907.8,20.2,0.95786,3e-05,5.15448]
[1776933187489,51.78,77906.05,20.2,0.95781,3e-05,5.15941]
[1776933188422,51.78,77906.05,20.2,0.95781,3e-05,5.15941]
[1776933190522,51.78,77899.29,20.2,0.95761,3e-05,5.17866]
[1776933191529,51.78,77897.37,20.2,0.95755,3e-05,5.18407]
[1776933196489,51.77,77898.52,20.2,0.9576,3e-05,5.17948]
[1776933196566,51.77,77901.25,20.2,0.95768,3e-05,5.17145]
[1776933198580,51.77,77903.2,20.2,0.95775,3e-05,5.16529]
[1776933199587,51.77,77899.87,20.2,0.95765,3e-05,5.17486]
[1776933205630,51.77,77900.05,20.2,0.95767,3e-05,5.17301]
[1776933206637,51.77,77895.09,20.2,0.95752,3e-05,5.18738]
[1776933207643,51.77,77896.17,20.2,0.95755,3e-05,5.18436]
[1776933208650,51.77,77898.7,20.2,0.95763,3e-05,5.17669]
[1776933212498,51.77,77897.98,20.2,0.95761,3e-05,5.17836]
[1776933213060,51.76,77897.36,20.2,0.95762,3e-05,5.17617]
[1776933213306,51.76,77897.36,20.2,0.95762,3e-05,5.17617]
[1776933213380,51.76,77894.78,20.2,0.95755,3e-05,5.18353]
[1776933213760,51.76,77894.78,20.2,0.95755,3e-05,5.18353]
[1776933213854,51.76,77873.83,20.2,0.9569,3e-05,5.24544]
[1776933214694,51.76,77872.46,20.2,0.95686,3e-05,5.24958]
[1776933216197,51.76,77872.46,20.2,0.95686,3e-05,5.24958]
[1776933216259,51.76,77879.46,20.2,0.95708,3e-05,5.22858]
[1776933216708,51.76,77882.08,20.2,0.95716,3e-05,5.22083]
[1776933217715,51.76,77887.29,20.2,0.95732,3e-05,5.20514]
[1776933220736,51.76,77885.3,20.2,0.95726,3e-05,5.21142]
[1776933221743,51.76,77886.45,20.2,0.9573,3e-05,5.20774]
[1776933226778,51.76,77886.58,20.2,0.95731,3e-05,5.20595]
[1776933229799,51.75,77883.45,20.2,0.95723,3e-05,5.21387]
[1776933230806,51.75,77881.35,20.2,0.95718,3e-05,5.21929]
[1776933235841,51.74,77881.2,20.2,0.95721,3e-05,5.21579]
[1776933239869,51.73,77883.71,20.2,0.95732,3e-05,5.20524]
[1776933241883,51.72,77885.61,20.2,0.95739,3e-05,5.1981]
[1776933242890,51.72,77884.5,20.2,0.95737,3e-05,5.20062]
[1776933245503,51.71,77885.18,20.2,0.9574,3e-05,5.19786]
[1776933245912,51.71,77894.93,20.2,0.95771,3e-05,5.16762]
[1776933246832,51.71,77894.93,20.2,0.95771,3e-05,5.16762]
[1776933246918,51.71,77898.1,20.2,0.95781,3e-05,5.1576]
[1776933247925,51.7,77899.06,20.2,0.95785,3e-05,5.15408]
[1776933248702,51.7,77899.06,20.2,0.95785,3e-05,5.15408]
[1776933251953,51.7,77896.28,20.2,0.95779,3e-05,5.1595]
[1776933252960,51.69,77899.6,20.2,0.9579,3e-05,5.14906]
[1776933253967,51.69,77905.61,20.2,0.95809,3e-05,5.13075]
[1776933254974,51.69,77912.54,20.2,0.9583,3e-05,5.10981]
[1776933256988,51.68,77912.28,20.2,0.95831,3e-05,5.1093]
[1776933260992,51.68,77911.55,20.2,0.95831,3e-05,5.10959]
[1776933261018,51.68,77903.06,20.2,0.95806,3e-05,5.13381]
[1776933262163,51.68,77903.06,20.2,0.95806,3e-05,5.13381]
[1776933262216,51.67,77898.72,20.2,0.95794,3e-05,5.14526]
[1776933264039,51.67,77896.55,20.2,0.95788,3e-05,5.15096]
[1776933265046,51.67,77895.53,20.2,0.95785,3e-05,5.15328]
[1776933267060,51.66,77894.48,20.2,0.95784,3e-05,5.15499]
[1776933269073,51.66,77893.34,20.2,0.95782,3e-05,5.15697]
[1776933270081,51.65,77890.94,20.2,0.95775,3e-05,5.16334]
[1776933271088,51.65,77889.31,20.2,0.95773,3e-05,5.1639]
[1776933275116,51.64,77887.93,20.2,0.95772,3e-05,5.16516]
[1776933276123,51.64,77889.07,20.2,0.95777,3e-05,5.1604]
[1776933281158,51.63,77889.34,20.2,0.95781,3e-05,5.15614]
[1776933286193,51.61,77888.86,20.2,0.95783,3e-05,5.15413]
[1776933291228,51.6,77890.07,20.2,0.9579,3e-05,5.14717]
[1776933295258,51.59,77888.61,20.2,0.95789,3e-05,5.1488]
[1776933298279,51.59,77884.13,20.2,0.95777,3e-05,5.15998]
[1776933302147,51.58,77883.57,20.2,0.95777,3e-05,5.15956]
[1776933302156,51.58,77883.57,20.2,0.95777,3e-05,5.15956]
[1776933303400,51.58,77883.57,20.2,0.95778,3e-05,5.15888]
[1776933305328,51.57,77892.1,20.2,0.95806,3e-05,5.13175]
[1776933306335,51.57,77893.92,20.2,0.95812,3e-05,5.12577]
[1776933311370,51.56,77893.7,20.2,0.95815,3e-05,5.12326]
[1776933312376,51.55,77894.71,20.2,0.95818,3e-05,5.11967]
[1776933313384,51.55,77901.23,20.2,0.95839,3e-05,5.09996]
[1776933314390,51.55,77903.25,20.2,0.95845,3e-05,5.09347]
[1776933316405,51.55,77902.24,20.2,0.95843,3e-05,5.09527]
[1776933317411,51.54,77903.41,20.2,0.95848,3e-05,5.09128]
[1776933318418,51.54,77908.23,20.2,0.95863,3e-05,5.07664]
[1776933323454,51.53,77909.43,20.2,0.95869,3e-05,5.07044]
[1776933324460,51.53,77910.66,20.2,0.95873,3e-05,5.06633]
[1776933326474,51.53,77911.85,20.2,0.95878,3e-05,5.06182]
[1776933327482,51.53,77913.15,20.2,0.95882,3e-05,5.05751]
[1776933330503,51.52,77909.91,20.2,0.95874,3e-05,5.06541]
[1776933331510,51.52,77908.99,20.2,0.95874,3e-05,5.06405]
[1776933333523,51.52,77907.81,20.2,0.95872,3e-05,5.06644]
[1776933338559,51.51,77907.53,20.2,0.95874,3e-05,5.06465]
[1776933340573,51.5,77908.94,20.2,0.95879,3e-05,5.05951]
[1776933341579,51.5,77910.22,20.2,0.95883,3e-05,5.05527]
[1776933347622,51.49,77909.95,20.2,0.95885,3e-05,5.0531]
[1776933348629,51.49,77908.05,20.2,0.9588,3e-05,5.05813]
[1776933351650,51.48,77909.11,20.2,0.95885,3e-05,5.05355]
[1776933353664,51.48,77908.03,20.2,0.95883,3e-05,5.05571]
[1776933356685,51.48,77909.14,20.2,0.95888,3e-05,5.05101]
[1776933358699,51.47,77907.82,20.2,0.95885,3e-05,5.05388]
[1776933359706,51.47,77899.7,20.2,0.95861,3e-05,5.07707]
[1776933360713,51.47,77901.46,20.2,0.95867,3e-05,5.07141]
[1776933361720,51.47,77904.63,20.2,0.95877,3e-05,5.06164]
[1776933362730,51.46,77903.24,20.2,0.95873,3e-05,5.06519]
[1776933366758,51.46,77905.45,20.2,0.95882,3e-05,5.05672]
[1776933368406,51.46,77905.45,20.2,0.95882,3e-05,5.05672]
[1776933369549,51.45,77906.08,20.2,0.95884,3e-05,5.0539]
[1776933369630,51.45,77899.69,20.2,0.95866,3e-05,5.07202]
[1776933369782,51.45,77877.73,20.2,0.95799,3e-05,5.13642]
[1776933370787,51.45,77879.54,20.2,0.95806,3e-05,5.13047]
[1776933374815,51.44,77877.93,20.2,0.95803,3e-05,5.13275]
[1776933375822,51.44,77875.1,20.2,0.95795,3e-05,5.14047]
[1776933376829,51.44,77873.37,20.2,0.95791,3e-05,5.14494]
[1776933377836,51.44,77872.22,20.2,0.95788,3e-05,5.1477]
[1776933378843,51.43,77869.28,20.2,0.95779,3e-05,5.15573]
[1776933383881,51.42,77865.26,20.2,0.9577,3e-05,5.16436]
[1776933385896,51.42,77863.55,20.2,0.95766,3e-05,5.16809]
[1776933386903,51.42,77865.35,20.2,0.95773,3e-05,5.1621]
[1776933390931,51.41,77857.32,20.2,0.95751,3e-05,5.18325]
[1776933392944,51.4,77862.83,20.2,0.95772,3e-05,5.162]
[1776933397980,51.39,77861.82,20.2,0.95772,3e-05,5.16173]
[1776933399717,51.39,77861.82,20.2,0.95772,3e-05,5.16173]
[1776933399724,51.39,77860.4,20.2,0.95769,3e-05,5.16462]
[1776933399994,51.39,77853.43,20.2,0.95747,3e-05,5.18529]
[1776933405029,51.37,77853.78,20.2,0.95752,3e-05,5.18082]
[1776933410064,51.36,77854.97,20.2,0.95759,3e-05,5.17395]
[1776933415099,51.35,77854.34,20.2,0.9576,3e-05,5.17255]
[1776933416105,51.35,77852.18,20.2,0.95754,3e-05,5.17831]
[1776933417113,51.35,77850.82,20.2,0.95751,3e-05,5.18169]
[1776933418120,51.35,77848.92,20.2,0.95746,3e-05,5.18668]
[1776933420135,51.34,77847.61,20.2,0.95743,3e-05,5.18923]
[1776933425170,51.33,77847.26,20.2,0.95745,3e-05,5.1869]
[1776933428191,51.32,77849.06,20.2,0.95753,3e-05,5.17954]
[1776933433226,51.31,77849.13,20.2,0.95756,3e-05,5.17605]
[1776933436747,51.31,77849.76,20.2,0.9576,3e-05,5.17288]
[1776933436247,51.3,77848.58,20.2,0.95757,3e-05,5.17574]
[1776933437254,51.3,77840.33,20.2,0.95732,3e-05,5.19963]
[1776933438078,51.3,77840.33,20.2,0.95732,3e-05,5.19963]
[1776933438261,51.3,77839.11,20.2,0.95729,3e-05,5.20262]
[1776933440712,51.3,77838.84,20.2,0.95729,3e-05,5.20274]
[1776933441282,51.29,77840.06,20.2,0.95734,3e-05,5.19772]
[1776933443296,51.29,77838.9,20.2,0.95732,3e-05,5.1998]
[1776933448331,51.23,77837.46,20.2,0.95744,3e-05,5.18777]
[1776933451352,51.19,77825.15,20.2,0.95722,3e-05,5.20764]
[1776933452360,51.16,77826.49,20.2,0.95734,3e-05,5.19595]
[1776933453366,51.14,77830.55,20.2,0.95753,3e-05,5.17698]
[1776933458803,51.05,77830.51,20.2,0.95779,3e-05,5.15164]
[1776933461423,50.99,77832.24,20.2,0.95803,3e-05,5.12792]
[1776933464443,50.98,77831.17,20.2,0.95802,3e-05,5.12936]
[1776933466457,50.98,77847.75,20.2,0.95853,3e-05,5.0791]
[1776933467465,50.98,77850.07,20.2,0.95861,3e-05,5.07176]
[1776933468472,50.98,77853.18,20.2,0.95871,3e-05,5.06211]
[1776933473507,50.97,77854.44,20.2,0.95877,3e-05,5.05609]
[1776933474514,50.97,77856.14,20.2,0.95883,3e-05,5.05063]
[1776933479555,50.96,77856.84,20.2,0.95887,3e-05,5.04638]
[1776933480680,50.96,77856.84,20.2,0.95887,3e-05,5.04638]
[1776933481569,50.96,77865.36,20.2,0.95914,3e-05,5.02051]
[1776933481867,50.96,77865.36,20.2,0.95914,3e-05,5.02051]
[1776933482575,50.94,77882.64,20.2,0.95969,3e-05,4.96624]
[1776933483583,50.94,77883.24,20.2,0.95971,3e-05,4.9642]
[1776933484316,50.94,77883.24,20.2,0.95971,3e-05,4.9642]
[1776933484589,50.94,77886.64,20.2,0.95981,3e-05,4.95403]
[1776933485597,50.94,77893.71,20.2,0.96003,3e-05,4.93325]
[1776933489625,50.94,77892.43,20.2,0.96,3e-05,4.93601]
[1776933492645,50.93,77893.55,20.2,0.96004,3e-05,4.93204]
[1776933494660,50.93,77890.07,20.2,0.95994,3e-05,4.94166]
[1776933495667,50.93,77888.47,20.2,0.95989,3e-05,4.94605]
[1776933498688,50.91,77878.27,20.2,0.95965,3e-05,4.97029]
[1776933499696,50.91,77875.52,20.2,0.95957,3e-05,4.97801]
[1776933502717,50.91,77874.15,20.2,0.95954,3e-05,4.98106]
[1776933507754,50.9,77873.25,20.2,0.95953,3e-05,4.98207]
[1776933508760,50.9,77870.64,20.2,0.95945,3e-05,4.98937]
[1776933509768,50.9,77869.26,20.2,0.95941,3e-05,4.99307]
[1776933510775,50.9,77868.08,20.2,0.95938,3e-05,4.99618]
[1776933515810,50.89,77867.88,20.2,0.95942,3e-05,4.99159]
[1776933520845,50.89,77868.92,20.2,0.95947,3e-05,4.98688]
[1776933522859,50.89,77872.23,20.2,0.95957,3e-05,4.97656]
[1776933523866,50.88,77875.22,20.2,0.95966,3e-05,4.96753]
[1776933528901,50.88,77875.06,20.2,0.95967,3e-05,4.96654]
[1776933533936,50.83,77874.84,20.2,0.9598,3e-05,4.9534]
[1776933535950,50.82,77872.31,20.2,0.95976,3e-05,4.95792]
[1776933539152,50.81,77872.33,20.2,0.95979,3e-05,4.95494]
[1776933539237,50.81,77867.58,20.2,0.95965,3e-05,4.96853]
[1776933540411,50.81,77867.58,20.2,0.95965,3e-05,4.96853]
[1776933540512,50.79,77864.93,20.2,0.95963,3e-05,4.97052]
[1776933540984,50.79,77866.69,20.2,0.95968,3e-05,4.96538]
[1776933542999,50.77,77863.86,20.2,0.95965,3e-05,4.96814]
[1776933548034,50.76,77862.61,20.2,0.95965,3e-05,4.96789]
[1776933553069,50.75,77861.68,20.2,0.95964,3e-05,4.96923]
[1776933555083,50.75,77853.84,20.2,0.95941,3e-05,4.99162]
[1776933556090,50.75,77852.68,20.2,0.95938,3e-05,4.99471]
[1776933560118,50.75,77850.84,20.2,0.95933,3e-05,4.99883]
[1776933561125,50.75,77849.2,20.2,0.95929,3e-05,5.00333]
[1776933566160,50.74,77849.85,20.2,0.95932,3e-05,4.9998]
[1776933567167,50.74,77854.31,20.2,0.95946,3e-05,4.9864]
[1776933569181,50.74,77852.85,20.2,0.95942,3e-05,4.9901]
[1776933571195,50.74,77854.7,20.2,0.95951,3e-05,4.9806]
[1776933576230,50.73,77855.27,20.2,0.95954,3e-05,4.97754]
[1776933578244,50.73,77850.18,20.2,0.95939,3e-05,4.99192]
[1776933583279,50.72,77849.91,20.2,0.9594,3e-05,4.99122]
[1776933585293,50.72,77852.82,20.2,0.95949,3e-05,4.9821]
[1776933587307,50.72,77858.41,20.2,0.95967,3e-05,4.96517]
[1776933589321,50.72,77850.96,20.2,0.95945,3e-05,4.98647]
[1776933591334,50.72,77849.81,20.2,0.95942,3e-05,4.98931]
[1776933592342,50.72,77845.88,20.2,0.9593,3e-05,5.00056]
[1776933593350,50.71,77843.89,20.2,0.95925,3e-05,5.00612]
[1776933597378,50.71,77841.52,20.2,0.95919,3e-05,5.01185]
[1776933598385,50.71,77838.29,20.2,0.95909,3e-05,5.02105]
[1776933599392,50.71,77836.3,20.2,0.95904,3e-05,5.02659]
[1776933602565,50.71,77836.4,20.2,0.95905,3e-05,5.02559]
[1776933603420,50.7,77834.41,20.2,0.95899,3e-05,5.03076]
[1776933608455,50.7,77831.69,20.2,0.95893,3e-05,5.03699]
[1776933611232,50.69,77831.33,20.2,0.95893,3e-05,5.03732]
[1776933611476,50.69,77830.08,20.2,0.95889,3e-05,5.04064]
[1776933611989,50.69,77830.08,20.2,0.95889,3e-05,5.04064]
[1776933612483,50.69,77827.36,20.2,0.95881,3e-05,5.04831]
[1776933613490,50.69,77824.18,20.2,0.95872,3e-05,5.05735]
[1776933618525,50.68,77823.75,20.2,0.95873,3e-05,5.05624]
[1776933620539,50.68,77825.97,20.2,0.95881,3e-05,5.04887]
[1776933622552,50.68,77829.14,20.2,0.95891,3e-05,5.03873]
[1776933623560,50.68,77830.26,20.2,0.95895,3e-05,5.03505]
[1776933624567,50.67,77833.47,20.2,0.95905,3e-05,5.02521]
[1776933625553,50.67,77833.47,20.2,0.95905,3e-05,5.02521]
[1776933626739,50.67,77833.78,20.2,0.95906,3e-05,5.02395]
[1776933626747,50.67,77820.73,20.2,0.95867,3e-05,5.06221]
[1776933627648,50.67,77817.43,20.2,0.95857,3e-05,5.0716]
[1776933628485,50.67,77817.43,20.2,0.95857,3e-05,5.0716]
[1776933628655,50.67,77815.32,20.2,0.95851,3e-05,5.07744]
[1776933629661,50.67,77814.3,20.2,0.95848,3e-05,5.08004]
[1776933634697,50.66,77812.38,20.2,0.95847,3e-05,5.08002]
[1776933639733,50.65,77812.86,20.2,0.95851,3e-05,5.07636]
[1776933641339,50.65,77812.29,20.2,0.9585,3e-05,5.07761]
[1776933641747,50.65,77798.52,20.2,0.95808,3e-05,5.11822]
[1776933642247,50.65,77798.52,20.2,0.95808,3e-05,5.11822]
[1776933642754,50.65,77789.43,20.2,0.9578,3e-05,5.14492]
[1776933643760,50.65,77788.61,20.2,0.95778,3e-05,5.14682]
[1776933644768,50.64,77784.81,20.2,0.95767,3e-05,5.15766]
[1776933645775,50.64,77783.1,20.2,0.95762,3e-05,5.16222]
[1776933646782,50.62,77792.99,20.2,0.95799,3e-05,5.12669]
[1776933647789,50.62,77793.81,20.2,0.95802,3e-05,5.12371]
[1776933649803,50.62,77799.06,20.2,0.95819,3e-05,5.10697]
[1776933650810,50.62,77801.36,20.2,0.95827,3e-05,5.09961]
[1776933652824,50.61,77802.55,20.2,0.95832,3e-05,5.0951]
[1776933653831,50.61,77801.13,20.2,0.95828,3e-05,5.09886]
[1776933654838,50.59,77800.05,20.2,0.95829,3e-05,5.09731]
[1776933655833,50.59,77800.05,20.2,0.95829,3e-05,5.09731]
[1776933655845,50.59,77798.71,20.2,0.95826,3e-05,5.10083]
[1776933656364,50.59,77798.71,20.2,0.95826,3e-05,5.10083]
[1776933656852,50.59,77797.51,20.2,0.95822,3e-05,5.10393]
[1776933657859,50.59,77794.29,20.2,0.95813,3e-05,5.11307]
[1776933659741,50.57,77793.74,20.2,0.95816,3e-05,5.10971]
[1776933662901,50.51,77784.33,20.2,0.95806,3e-05,5.11888]
[1776933663908,50.51,77777.76,20.2,0.95786,3e-05,5.1381]
[1776933664916,50.51,77780.39,20.2,0.95795,3e-05,5.12966]
[1776933665923,50.51,77786.81,20.2,0.95815,3e-05,5.1104]
[1776933666931,50.49,77789.41,20.2,0.95829,3e-05,5.09724]
[1776933671966,50.41,77789.58,20.2,0.95851,3e-05,5.07468]
[1776933672974,50.4,77790.94,20.2,0.9586,3e-05,5.06645]
[1776933673981,50.39,77796.87,20.2,0.95882,3e-05,5.04476]
[1776933674988,50.37,77800.14,20.2,0.95896,3e-05,5.03139]
[1776933675994,50.36,77801.23,20.2,0.95902,3e-05,5.02475]
[1776933678008,50.35,77804.87,20.2,0.95917,3e-05,5.01034]
[1776933679016,50.35,77806.48,20.2,0.95922,3e-05,5.00526]
[1776933680025,50.35,77812.34,20.2,0.9594,3e-05,4.98761]
[1776933682038,50.35,77806.72,20.2,0.95924,3e-05,5.00371]
[1776933683045,50.34,77805.07,20.2,0.95919,3e-05,5.00831]
[1776933687072,50.34,77804.03,20.2,0.95917,3e-05,5.01018]
[1776933691101,50.34,77802.51,20.2,0.95916,3e-05,5.00998]
[1776933693115,50.33,77800.17,20.2,0.9591,3e-05,5.01632]
[1776933695129,50.33,77798.61,20.2,0.95906,3e-05,5.02033]
[1776933700164,50.33,77798.87,20.2,0.95908,3e-05,5.01799]
[1776933702177,50.32,77801.22,20.2,0.95916,3e-05,5.01039]
[1776933704191,50.32,77802.6,20.2,0.95921,3e-05,5.00571]
[1776933705200,50.32,77803.64,20.2,0.95924,3e-05,5.00234]
[1776933706207,50.32,77806.48,20.2,0.95933,3e-05,4.99364]
[1776933710235,50.32,77808.87,20.2,0.95941,3e-05,4.98553]
[1776933711242,50.32,77813.0,20.2,0.95954,3e-05,4.97307]
[1776933712248,50.32,77808.72,20.2,0.95941,3e-05,4.98549]
[1776933717284,50.31,77808.2,20.2,0.95941,3e-05,4.98579]
[1776933722318,50.31,77808.04,20.2,0.95942,3e-05,4.985]
[1776933727354,50.3,77807.72,20.2,0.95942,3e-05,4.98473]
[1776933728361,50.3,77805.23,20.2,0.95935,3e-05,4.99185]
[1776933729368,50.3,77799.95,20.2,0.95919,3e-05,5.00724]
[1776933730375,50.3,77796.75,20.2,0.9591,3e-05,5.01646]
[1776933733396,50.3,77795.51,20.2,0.95907,3e-05,5.01924]
[1776933737424,50.29,77796.8,20.2,0.95912,3e-05,5.01421]
[1776933739438,50.29,77798.09,20.2,0.95916,3e-05,5.00981]
[1776933744474,50.29,77797.0,20.2,0.95914,3e-05,5.01166]
[1776933749508,50.28,77798.6,20.2,0.95921,3e-05,5.00552]
[1776933750515,50.28,77801.49,20.2,0.9593,3e-05,4.99667]
[1776933754543,50.28,77804.84,20.2,0.95944,3e-05,4.98225]
[1776933756557,50.28,77810.24,20.2,0.9596,3e-05,4.96582]
[1776933757564,50.27,77813.6,20.2,0.95971,3e-05,4.95568]
[1776933761591,50.27,77814.74,20.2,0.95975,3e-05,4.95158]
[1776933767634,50.27,77822.42,20.2,0.95999,3e-05,4.92792]
[1776933768641,50.27,77812.51,20.2,0.95969,3e-05,4.95693]
[1776933769648,50.27,77809.11,20.2,0.95959,3e-05,4.96682]
[1776933770655,50.27,77807.24,20.2,0.95954,3e-05,4.97216]
[1776933775689,50.26,77807.99,20.2,0.95957,3e-05,4.96865]
[1776933779718,50.26,77811.23,20.2,0.95968,3e-05,4.95825]
[1776933780725,50.26,77813.88,20.2,0.95976,3e-05,4.95025]
[1776933781732,50.26,77812.89,20.2,0.95973,3e-05,4.95299]
[1776933783746,50.26,77814.32,20.2,0.95978,3e-05,4.94841]
[1776933784753,50.26,77818.4,20.2,0.95991,3e-05,4.93622]
[1776933785759,50.26,77822.14,20.2,0.96002,3e-05,4.92506]
[1776933787798,50.26,77816.51,20.2,0.95985,3e-05,4.94135]
[1776933788784,50.25,77799.53,20.2,0.95934,3e-05,4.99135]
[1776933789790,50.25,77798.05,20.2,0.9593,3e-05,4.99548]
[1776933793819,50.25,77799.59,20.2,0.95936,3e-05,4.98989]
[1776933795833,50.25,77800.87,20.2,0.9594,3e-05,4.9856]
[1776933797847,50.25,77799.53,20.2,0.95936,3e-05,4.98908]
[1776933799861,50.25,77802.22,20.2,0.95945,3e-05,4.98062]
[1776933804895,50.24,77802.6,20.2,0.95947,3e-05,4.97833]
[1776933806910,50.24,77800.11,20.2,0.9594,3e-05,4.98523]
[1776933811945,50.24,77801.04,20.2,0.95947,3e-05,4.97778]
[1776933816980,50.23,77800.03,20.2,0.95945,3e-05,4.9796]
[1776933818154,50.23,77800.03,20.2,0.95945,3e-05,4.9796]
[1776933817987,50.23,77801.52,20.2,0.9595,3e-05,4.97495]
[1776933818929,50.23,77801.52,20.2,0.9595,3e-05,4.97495]
[1776933818994,50.23,77758.6,20.2,0.95818,3e-05,5.1031]
[1776933820007,50.23,77755.44,20.2,0.95809,3e-05,5.11195]
[1776933820505,50.23,77755.44,20.2,0.95809,3e-05,5.11195]
[1776933821008,50.23,77757.51,20.2,0.95816,3e-05,5.10525]
[1776933822015,50.23,77755.86,20.2,0.95811,3e-05,5.10977]
[1776933822244,50.23,77755.86,20.2,0.95811,3e-05,5.10977]
[1776933823022,50.22,77754.54,20.2,0.95807,3e-05,5.1133]
[1776933824189,50.22,77758.07,20.2,0.95819,3e-05,5.1022]
[1776933826043,50.22,77762.85,20.2,0.95835,3e-05,5.08693]
[1776933827050,50.22,77769.41,20.2,0.95855,3e-05,5.06683]
[1776933828056,50.22,77777.84,20.2,0.95882,3e-05,5.04122]
[1776933829064,50.22,77781.24,20.2,0.95892,3e-05,5.03072]
[1776933834099,50.21,77782.42,20.2,0.95898,3e-05,5.02558]
[1776933838127,50.21,77780.95,20.2,0.95894,3e-05,5.02866]
[1776933840142,50.2,77778.78,20.2,0.95888,3e-05,5.03448]
[1776933841148,50.2,77764.18,20.2,0.95844,3e-05,5.07785]
[1776933842154,50.2,77761.97,20.2,0.95837,3e-05,5.08408]
[1776933844169,50.2,77757.59,20.2,0.95825,3e-05,5.09639]
[1776933845176,50.2,77755.53,20.2,0.95819,3e-05,5.10215]
[1776933847190,50.19,77757.14,20.2,0.95825,3e-05,5.09638]
[1776933850211,50.19,77758.5,20.2,0.9583,3e-05,5.09094]
[1776933855247,50.18,77759.41,20.2,0.95835,3e-05,5.08598]
[1776933858268,50.18,77761.95,20.2,0.95844,3e-05,5.07703]
[1776933860282,50.17,77754.59,20.2,0.95822,3e-05,5.09833]
[1776933862296,50.17,77752.9,20.2,0.95818,3e-05,5.1025]
[1776933863302,50.17,77751.2,20.2,0.95813,3e-05,5.10716]
[1776933867331,50.16,77753.47,20.2,0.95822,3e-05,5.09841]
[1776933872366,50.16,77753.83,20.2,0.95828,3e-05,5.0915]
[1776933874384,50.15,77755.0,20.2,0.95833,3e-05,5.08708]
[1776933875391,50.15,77757.13,20.2,0.9584,3e-05,5.08022]
[1776933876398,50.15,77758.68,20.2,0.95845,3e-05,5.07513]
[1776933878412,50.15,77756.98,20.2,0.95841,3e-05,5.0794]
[1776933879419,50.15,77761.74,20.2,0.95856,3e-05,5.06467]
[1776933880426,50.14,77763.98,20.2,0.95863,3e-05,5.05754]
[1776933881433,50.14,77760.11,20.2,0.95852,3e-05,5.06876]
[1776933886468,50.14,77759.55,20.2,0.95852,3e-05,5.06837]
[1776933888482,50.13,77761.64,20.2,0.95859,3e-05,5.06126]
[1776933890496,50.13,77758.88,20.2,0.95852,3e-05,5.06874]
[1776933891503,50.13,77757.85,20.2,0.95849,3e-05,5.07141]
[1776933893516,50.13,77756.56,20.2,0.95846,3e-05,5.07444]
[1776933898552,50.12,77757.84,20.2,0.95852,3e-05,5.06845]
[1776933900566,50.12,77759.24,20.2,0.95857,3e-05,5.06341]
[1776933902581,50.11,77770.1,20.2,0.95891,3e-05,5.03005]
[1776933903588,50.11,77773.5,20.2,0.95902,3e-05,5.01954]
[1776933905602,50.11,77775.34,20.2,0.95909,3e-05,5.01337]
[1776933909630,50.11,77779.48,20.2,0.95923,3e-05,4.99975]
[1776933910637,50.1,77780.56,20.2,0.95926,3e-05,4.99621]
[1776933911644,50.1,77783.35,20.2,0.95935,3e-05,4.98761]
[1776933912651,50.1,77780.05,20.2,0.95925,3e-05,4.99713]
[1776933913658,50.1,77776.79,20.2,0.95916,3e-05,5.00656]
[1776933914409,50.1,77776.79,20.2,0.95916,3e-05,5.00656]
[1776933914665,50.1,77758.39,20.2,0.95859,3e-05,5.06132]
[1776933915774,50.1,77758.39,20.2,0.95859,3e-05,5.06132]
[1776933915805,50.1,77754.59,20.2,0.95848,3e-05,5.07242]
[1776933916680,50.1,77756.25,20.2,0.95853,3e-05,5.06701]
[1776933918001,50.1,77758.69,20.2,0.95862,3e-05,5.05883]
[1776933921718,50.09,77757.21,20.2,0.95858,3e-05,5.06207]
[1776933922726,50.09,77761.93,20.2,0.95873,3e-05,5.04751]
[1776933923733,50.09,77759.42,20.2,0.95866,3e-05,5.05464]
[1776933925747,50.09,77755.67,20.2,0.95855,3e-05,5.06514]
[1776933930781,50.08,77754.65,20.2,0.95854,3e-05,5.06622]
[1776933931789,50.08,77749.09,20.2,0.9584,3e-05,5.07903]
[1776933932796,50.08,77747.11,20.2,0.95834,3e-05,5.08461]
[1776933933803,50.08,77748.19,20.2,0.95838,3e-05,5.08094]
[1776933938838,50.07,77748.33,20.2,0.95841,3e-05,5.07805]
[1776933940852,50.06,77750.47,20.2,0.95848,3e-05,5.07081]
[1776933945887,50.04,77750.42,20.2,0.95857,3e-05,5.06231]
[1776933950921,50.03,77753.02,20.2,0.95867,3e-05,5.05268]
[1776933951929,50.03,77754.22,20.2,0.95871,3e-05,5.04872]
[1776933954949,50.02,77755.82,20.2,0.95877,3e-05,5.04288]
[1776933958978,49.98,77757.76,20.2,0.95896,3e-05,5.02404]
[1776933961998,49.97,77756.46,20.2,0.95896,3e-05,5.02429]
[1776933965020,49.96,77759.78,20.2,0.95909,3e-05,5.01068]
[1776933966027,49.96,77768.62,20.2,0.95937,3e-05,4.98398]
[1776933967034,49.95,77769.2,20.2,0.95939,3e-05,4.98201]
[1776933968041,49.95,77773.83,20.2,0.95953,3e-05,4.96798]
[1776933969048,49.95,77774.8,20.2,0.95956,3e-05,4.96488]
[1776933970055,49.95,77772.73,20.2,0.9595,3e-05,4.97083]
[1776933971062,49.95,77765.19,20.2,0.95927,3e-05,4.99309]
[1776933972069,49.95,77763.79,20.2,0.95923,3e-05,4.99701]
[1776933974083,49.95,77761.9,20.2,0.95918,3e-05,5.00212]
[1776933978110,49.94,77763.19,20.2,0.95923,3e-05,4.99717]
[1776933979118,49.94,77764.86,20.2,0.95929,3e-05,4.99192]
[1776933981256,49.94,77765.68,20.2,0.95931,3e-05,4.98921]
[1776933981792,49.94,77766.22,20.2,0.95933,3e-05,4.98735]
[1776933982141,49.94,77766.94,20.2,0.95936,3e-05,4.98495]
[1776933983232,49.94,77766.94,20.2,0.95936,3e-05,4.98495]
[1776933983333,49.94,77766.75,20.2,0.95935,3e-05,4.98527]
[1776933984154,49.94,77773.99,20.2,0.95958,3e-05,4.96346]
[1776933986169,49.94,77776.3,20.2,0.95965,3e-05,4.95618]
[1776933987507,49.94,77776.56,20.2,0.95966,3e-05,4.95521]
[1776933988183,49.94,77771.83,20.2,0.95952,3e-05,4.96909]
[1776933989190,49.94,77765.57,20.2,0.95933,3e-05,4.98753]
[1776933992211,49.93,77767.23,20.2,0.95942,3e-05,4.97834]
[1776933993218,49.93,77768.72,20.2,0.95946,3e-05,4.97367]
[1776933996239,49.93,77764.81,20.2,0.95935,3e-05,4.98466]
[1776934000267,49.93,77769.04,20.2,0.95949,3e-05,4.9711]
[1776934003288,49.93,77770.16,20.2,0.95953,3e-05,4.96712]
[1776934004294,49.92,77772.33,20.2,0.9596,3e-05,4.96046]
[1776934007316,49.92,77776.55,20.2,0.95973,3e-05,4.94733]
[1776934012351,49.92,77777.81,20.2,0.95978,3e-05,4.94272]
[1776934015372,49.92,77776.83,20.2,0.95975,3e-05,4.94512]
[1776934020407,49.92,77777.49,20.2,0.95978,3e-05,4.9423]
[1776934021414,49.91,77780.52,20.2,0.95988,3e-05,4.93315]
[1776934023428,49.91,77784.32,20.2,0.96,3e-05,4.92159]
[1776934024434,49.91,77785.51,20.2,0.96003,3e-05,4.91794]
[1776934028357,49.91,77785.6,20.2,0.96004,3e-05,4.91742]
[1776934027455,49.91,77787.6,20.2,0.9601,3e-05,4.91138]
[1776934028463,49.91,77790.91,20.2,0.9602,3e-05,4.90148]
[1776934031484,49.91,77792.36,20.2,0.96025,3e-05,4.89691]
[1776934033497,49.91,77797.72,20.2,0.96041,3e-05,4.88094]
[1776934039332,49.91,77797.01,20.2,0.96039,3e-05,4.88278]
[1776934039369,49.91,77797.01,20.2,0.96039,3e-05,4.88278]
[1776934039548,49.91,77797.2,20.2,0.9604,3e-05,4.88209]
[1776934039714,49.91,77797.2,20.2,0.9604,3e-05,4.88209]
[1776934039817,49.91,77804.22,20.2,0.96061,3e-05,4.86146]
[1776934040557,49.91,77810.97,20.2,0.96081,3e-05,4.84165]
[1776934042571,49.91,77816.74,20.2,0.96098,3e-05,4.82479]
[1776934043695,49.91,77816.74,20.2,0.96098,3e-05,4.82479]
[1776934043796,49.91,77822.43,20.2,0.96115,3e-05,4.80823]
[1776934044585,49.91,77824.13,20.2,0.9612,3e-05,4.80334]
[1776934046599,49.91,77825.48,20.2,0.96124,3e-05,4.79955]
[1776934048614,49.91,77828.1,20.2,0.96131,3e-05,4.79208]
[1776934049460,49.91,77828.1,20.2,0.96131,3e-05,4.79208]
[1776934049762,49.91,77832.7,20.2,0.96145,3e-05,4.77881]
[1776934053648,49.91,77830.79,20.2,0.96142,3e-05,4.78005]
[1776934054654,49.91,77831.8,20.2,0.96146,3e-05,4.77679]
[1776934058683,49.9,77832.86,20.2,0.9615,3e-05,4.77242]
[1776934062711,49.9,77834.88,20.2,0.96157,3e-05,4.76534]
[1776934063718,49.9,77836.63,20.2,0.96163,3e-05,4.75997]
[1776934065733,49.89,77838.08,20.2,0.96167,3e-05,4.7552]
[1776934068753,49.89,77844.41,20.2,0.96187,3e-05,4.73609]
[1776934069760,49.89,77837.76,20.2,0.96168,3e-05,4.75505]
[1776934072781,49.89,77838.8,20.2,0.96171,3e-05,4.7512]
[1776934073788,49.89,77842.4,20.2,0.96182,3e-05,4.74053]
[1776934074795,49.89,77845.62,20.2,0.96192,3e-05,4.73097]
[1776934075802,49.89,77849.88,20.2,0.96204,3e-05,4.71846]
[1776934077816,49.88,77848.35,20.2,0.962,3e-05,4.7224]
[1776934081844,49.88,77850.32,20.2,0.96207,3e-05,4.71581]
[1776934082851,49.88,77855.63,20.2,0.96223,3e-05,4.70033]
[1776934083858,49.88,77857.59,20.2,0.96229,3e-05,4.69448]
[1776934084865,49.88,77861.31,20.2,0.9624,3e-05,4.68308]
[1776934085872,49.87,77863.11,20.2,0.96246,3e-05,4.67719]
[1776934086879,49.87,77860.48,20.2,0.96239,3e-05,4.68401]
[1776934088892,49.87,77861.31,20.2,0.96243,3e-05,4.68021]
[1776934093045,49.85,77862.08,20.2,0.96248,3e-05,4.67447]
[1776934095942,49.85,77860.64,20.2,0.96246,3e-05,4.67719]
[1776934096949,49.85,77844.92,20.2,0.96201,3e-05,4.72163]
[1776934097956,49.85,77841.31,20.2,0.96191,3e-05,4.73189]
[1776934098962,49.85,77841.41,20.2,0.96191,3e-05,4.73136]
[1776934101494,49.85,77841.41,20.2,0.96191,3e-05,4.73136]
[1776934101984,49.84,77819.75,20.2,0.96129,3e-05,4.79338]
[1776934102787,49.84,77819.75,20.2,0.96129,3e-05,4.79338]
[1776934102992,49.84,77812.8,20.2,0.96108,3e-05,4.81339]
[1776934103999,49.84,77811.5,20.2,0.96105,3e-05,4.81683]
[1776934105570,49.84,77811.99,20.2,0.96106,3e-05,4.81545]
[1776934111048,49.83,77810.32,20.2,0.96107,3e-05,4.81414]
[1776934115076,49.83,77811.43,20.2,0.96111,3e-05,4.80933]
[1776934116083,49.83,77813.37,20.2,0.96117,3e-05,4.80328]
[1776934117090,49.82,77818.91,20.2,0.96134,3e-05,4.78677]
[1776934118097,49.82,77822.29,20.2,0.96144,3e-05,4.7766]
[1776934119104,49.82,77823.79,20.2,0.96149,3e-05,4.77191]
[1776934124139,49.82,77824.68,20.2,0.96153,3e-05,4.76773]
[1776934128167,49.81,77823.74,20.2,0.96152,3e-05,4.76921]
[1776934130181,49.81,77825.04,20.2,0.96156,3e-05,4.7648]
[1776934134208,49.81,77827.1,20.2,0.96164,3e-05,4.7576]
[1776934138236,49.8,77832.71,20.2,0.96181,3e-05,4.74016]
[1776934139244,49.8,77834.2,20.2,0.96186,3e-05,4.73559]
[1776934142265,49.8,77835.18,20.2,0.96189,3e-05,4.73197]
[1776934144278,49.8,77819.95,20.2,0.96145,3e-05,4.77558]
[1776934145286,49.8,77820.22,20.2,0.96146,3e-05,4.77446]
[1776934146292,49.79,77821.22,20.2,0.9615,3e-05,4.77123]
[1776934150320,49.79,77824.51,20.2,0.96161,3e-05,4.76038]
[1776934151328,49.79,77830.04,20.2,0.96177,3e-05,4.74404]
[1776934152335,49.79,77831.45,20.2,0.96182,3e-05,4.73968]
[1776934154348,49.79,77834.4,20.2,0.96191,3e-05,4.73061]
[1776934155357,49.78,77835.95,20.2,0.96195,3e-05,4.72587]
[1776934155840,49.78,77835.95,20.2,0.96195,3e-05,4.72587]
[1776934156362,49.78,77838.63,20.2,0.96204,3e-05,4.71789]
[1776934158376,49.78,77839.79,20.2,0.96207,3e-05,4.71407]
[1776934163412,49.78,77840.26,20.2,0.9621,3e-05,4.71154]
[1776934168447,49.77,77840.57,20.2,0.96212,3e-05,4.70948]
[1776934171918,49.77,77840.71,20.2,0.96216,3e-05,4.70499]
[1776934172476,49.77,77830.96,20.2,0.96187,3e-05,4.7329]
[1776934173483,49.77,77828.25,20.2,0.9618,3e-05,4.74047]
[1776934176505,49.77,77826.87,20.2,0.96177,3e-05,4.7436]
[1776934180533,49.76,77827.8,20.2,0.9618,3e-05,4.73975]
[1776934185568,49.76,77828.46,20.2,0.96184,3e-05,4.7364]
[1776934186575,49.76,77826.78,20.2,0.96179,3e-05,4.74097]
[1776934188589,49.76,77827.71,20.2,0.96182,3e-05,4.73769]
[1776934189597,49.75,77828.94,20.2,0.96186,3e-05,4.73384]
[1776934190604,49.75,77824.89,20.2,0.96175,3e-05,4.74529]
[1776934192618,49.75,77826.84,20.2,0.96181,3e-05,4.73903]
[1776934193624,49.75,77829.2,20.2,0.96188,3e-05,4.73191]
[1776934196561,49.75,77829.36,20.2,0.96189,3e-05,4.73116]
[1776934196593,49.75,77831.54,20.2,0.96196,3e-05,4.72431]
[1776934196646,49.75,77834.42,20.2,0.96204,3e-05,4.716]
[1776934197653,49.75,77837.08,20.2,0.96212,3e-05,4.70807]
[1776934198660,49.75,77838.57,20.2,0.96217,3e-05,4.70354]
[1776934201681,49.74,77840.39,20.2,0.96223,3e-05,4.69761]
[1776934202688,49.74,77845.26,20.2,0.96237,3e-05,4.6834]
[1776934203695,49.74,77850.05,20.2,0.96252,3e-05,4.66892]
[1776934204702,49.74,77851.32,20.2,0.96256,3e-05,4.66457]
[1776934205709,49.74,77846.15,20.2,0.96242,3e-05,4.6787]
[1776934206716,49.73,77841.92,20.2,0.9623,3e-05,4.69013]
[1776934208967,49.73,77842.91,20.2,0.96233,3e-05,4.6869]
[1776934211751,49.73,77844.09,20.2,0.96237,3e-05,4.68296]
[1776934216787,49.73,77846.15,20.2,0.96244,3e-05,4.67618]
[1776934217794,49.73,77847.96,20.2,0.9625,3e-05,4.67083]
[1776934218801,49.73,77849.49,20.2,0.96254,3e-05,4.66629]
[1776934219808,49.73,77854.22,20.2,0.96268,3e-05,4.6526]
[1776934222829,49.72,77853.35,20.2,0.96266,3e-05,4.65473]
[1776934226867,49.72,77856.48,20.2,0.96275,3e-05,4.64532]
[1776934231902,49.72,77856.09,20.2,0.96277,3e-05,4.64257]
[1776934236867,49.72,77856.75,20.2,0.96279,3e-05,4.64033]
[1776934237323,49.72,77856.75,20.2,0.96279,3e-05,4.64033]
[1776934237418,49.72,77857.02,20.2,0.9628,3e-05,4.63939]
[1776934237943,49.72,77860.76,20.2,0.96291,3e-05,4.62872]
[1776934239700,49.72,77861.31,20.2,0.96293,3e-05,4.62709]
[1776934239958,49.72,77863.89,20.2,0.963,3e-05,4.61968]
[1776934240966,49.72,77867.83,20.2,0.96311,3e-05,4.60843]
[1776934241973,49.72,77866.05,20.2,0.96306,3e-05,4.61345]
[1776934243988,49.72,77865.02,20.2,0.96303,3e-05,4.61631]
[1776934249023,49.72,77865.55,20.2,0.96305,3e-05,4.61459]
[1776934254059,49.72,77865.26,20.2,0.96304,3e-05,4.6152]
[1776934255066,49.72,77868.37,20.2,0.96313,3e-05,4.60631]
[1776934257390,49.72,77867.78,20.2,0.96312,3e-05,4.60795]
[1776934257437,49.72,77867.78,20.2,0.96312,3e-05,4.60795]
[1776934257441,49.72,77868.96,20.2,0.96315,3e-05,4.60453]
[1776934258803,49.72,77869.71,20.2,0.96317,3e-05,4.60236]
[1776934258823,49.72,77869.71,20.2,0.96317,3e-05,4.60236]
[1776934259235,49.72,77877.09,20.2,0.96338,3e-05,4.58144]
[1776934259942,49.72,77877.09,20.2,0.96338,3e-05,4.58144]
[1776934260101,49.72,77875.65,20.2,0.96334,3e-05,4.58549]
[1776934261107,49.71,77874.68,20.2,0.96332,3e-05,4.58769]
[1776934262115,49.71,77870.43,20.2,0.9632,3e-05,4.59918]
[1776934267150,49.71,77870.73,20.2,0.96323,3e-05,4.59634]
[1776934269452,49.7,77871.42,20.2,0.96325,3e-05,4.59425]
[1776934274201,49.7,77873.99,20.2,0.96333,3e-05,4.58619]
[1776934278229,49.7,77875.34,20.2,0.96338,3e-05,4.58177]
[1776934279017,49.7,77875.34,20.2,0.96338,3e-05,4.58177]
[1776934279236,49.7,77871.45,20.2,0.96327,3e-05,4.5928]
[1776934280160,49.7,77871.45,20.2,0.96327,3e-05,4.5928]
[1776934280243,49.7,77857.31,20.2,0.96287,3e-05,4.63291]
[1776934281250,49.7,77854.07,20.2,0.96278,3e-05,4.64184]
[1776934282257,49.7,77855.14,20.2,0.96281,3e-05,4.63857]
[1776934286285,49.69,77859.82,20.2,0.96295,3e-05,4.62441]
[1776934287292,49.69,77862.36,20.2,0.96302,3e-05,4.617]
[1776934288299,49.69,77863.55,20.2,0.96306,3e-05,4.61345]
[1776934290313,49.69,77866.01,20.2,0.96313,3e-05,4.60614]
[1776934295347,49.69,77866.07,20.2,0.96317,3e-05,4.60188]
[1776934297362,49.69,77868.83,20.2,0.96325,3e-05,4.59376]
[1776934298369,49.69,77870.24,20.2,0.96329,3e-05,4.58963]
[1776934301390,49.69,77867.29,20.2,0.96321,3e-05,4.59763]
[1776934306425,49.69,77866.88,20.2,0.9632,3e-05,4.5981]
[1776934307432,49.68,77868.13,20.2,0.96324,3e-05,4.59442]
[1776934308439,49.68,77871.28,20.2,0.96333,3e-05,4.58535]
[1776934309446,49.68,77872.44,20.2,0.96337,3e-05,4.58195]
[1776934310456,49.68,77875.36,20.2,0.96345,3e-05,4.57357]
[1776934311463,49.68,77877.39,20.2,0.96351,3e-05,4.56773]
[1776934312123,49.68,77877.39,20.2,0.96351,3e-05,4.56773]
[1776934312470,49.68,77878.5,20.2,0.96354,3e-05,4.5645]
[1776934313477,49.68,77876.92,20.2,0.9635,3e-05,4.56887]
[1776934314484,49.68,77872.98,20.2,0.96339,3e-05,4.57992]
[1776934315491,49.68,77871.83,20.2,0.96335,3e-05,4.58306]
[1776934316498,49.68,77859.35,20.2,0.963,3e-05,4.61839]
[1776934317505,49.68,77855.48,20.2,0.96289,3e-05,4.62923]
[1776934322209,49.68,77856.18,20.2,0.96292,3e-05,4.62642]
[1776934324554,49.68,77858.49,20.2,0.96299,3e-05,4.61924]
[1776934328582,49.67,77862.07,20.2,0.9631,3e-05,4.60833]
[1776934329589,49.67,77863.24,20.2,0.96314,3e-05,4.60484]
[1776934331604,49.67,77866.88,20.2,0.96324,3e-05,4.5942]
[1776934332610,49.67,77868.09,20.2,0.96328,3e-05,4.59063]
[1776934337645,49.67,77868.75,20.2,0.9633,3e-05,4.58813]
[1776934338677,49.67,77868.75,20.2,0.9633,3e-05,4.58813]
[1776934339660,49.67,77883.29,20.2,0.96371,3e-05,4.54677]
[1776934340668,49.67,77884.55,20.2,0.96375,3e-05,4.54316]
[1776934343689,49.67,77883.19,20.2,0.96371,3e-05,4.54685]
[1776934344696,49.67,77882.06,20.2,0.96368,3e-05,4.54998]
[1776934348724,49.67,77886.72,20.2,0.96382,3e-05,4.53659]
[1776934349730,49.67,77890.43,20.2,0.96392,3e-05,4.52611]
[1776934352606,49.67,77890.57,20.2,0.96392,3e-05,4.5257]
[1776934352757,49.67,77884.7,20.2,0.96379,3e-05,4.53882]
[1776934353761,49.67,77882.9,20.2,0.96374,3e-05,4.54384]
[1776934359595,49.67,77882.4,20.2,0.96372,3e-05,4.54502]
[1776934359803,49.66,77885.39,20.2,0.96381,3e-05,4.53648]
[1776934360809,49.66,77887.4,20.2,0.96387,3e-05,4.53078]
[1776934363825,49.66,77887.72,20.2,0.96387,3e-05,4.52981]
[1776934365284,49.66,77890.45,20.2,0.96395,3e-05,4.52206]
[1776934366070,49.66,77890.45,20.2,0.96395,3e-05,4.52206]
[1776934366262,49.66,77890.45,20.2,0.96395,3e-05,4.52206]
[1776934366363,49.66,77893.77,20.2,0.96404,3e-05,4.51271]
[1776934366852,49.66,77900.7,20.2,0.96424,3e-05,4.49331]
[1776934371152,49.66,77900.85,20.2,0.96424,3e-05,4.49296]
[1776934372894,49.66,77898.95,20.2,0.96419,3e-05,4.49835]
[1776934374001,49.66,77898.95,20.2,0.96419,3e-05,4.49835]
[1776934375439,49.66,77899.12,20.2,0.96419,3e-05,4.49789]
[1776934377929,49.66,77898.15,20.2,0.96416,3e-05,4.50067]
[1776934378936,49.66,77896.66,20.2,0.96412,3e-05,4.50485]
[1776934381277,49.66,77897.62,20.2,0.96415,3e-05,4.50217]
[1776934386874,49.66,77897.74,20.2,0.96415,3e-05,4.50188]
[1776934392027,49.67,77898.35,20.2,0.96417,3e-05,4.50024]
[1776934397681,49.67,77898.74,20.2,0.96418,3e-05,4.4992]
[1776934397718,49.67,77898.74,20.2,0.96418,3e-05,4.4992]
[1776934404260,49.67,77898.77,20.2,0.96418,3e-05,4.49922]
[1776934410153,49.67,77898.58,20.2,0.96417,3e-05,4.49989]
[1776934411160,49.67,77896.85,20.2,0.96415,3e-05,4.50142]
[1776934412167,49.67,77898.3,20.2,0.96419,3e-05,4.49737]
[1776934414071,49.67,77898.2,20.2,0.96419,3e-05,4.49766]
[1776934415082,49.67,77897.74,20.2,0.96417,3e-05,4.49897]
[1776934415188,49.67,77888.95,20.2,0.96393,3e-05,4.52364]
[1776934417202,49.67,77889.86,20.2,0.96395,3e-05,4.52108]
[1776934419216,49.67,77892.07,20.2,0.96402,3e-05,4.51483]
[1776934420223,49.67,77894.92,20.2,0.96409,3e-05,4.50682]
[1776934421230,49.67,77895.98,20.2,0.96412,3e-05,4.50384]
[1776934424251,49.67,77897.19,20.2,0.96416,3e-05,4.50048]
[1776934425257,49.67,77899.5,20.2,0.96422,3e-05,4.49403]
[1776934430293,49.67,77897.97,20.2,0.96418,3e-05,4.49844]
[1776934435327,49.67,77898.4,20.2,0.96419,3e-05,4.49734]
[1776934438349,49.67,77896.04,20.2,0.96412,3e-05,4.50402]
[1776934439356,49.67,77888.82,20.2,0.96392,3e-05,4.52429]
[1776934440363,49.67,77887.12,20.2,0.96387,3e-05,4.52908]
[1776934442377,49.67,77887.08,20.2,0.96387,3e-05,4.52914]
[1776934444391,49.67,77883.97,20.2,0.96379,3e-05,4.53783]
[1776934445397,49.67,77881.98,20.2,0.96373,3e-05,4.54335]
[1776934450433,49.67,77883.49,20.2,0.96378,3e-05,4.53882]
[1776934455468,49.66,77882.16,20.2,0.96374,3e-05,4.5423]
[1776934458489,49.66,77880.94,20.2,0.96371,3e-05,4.54555]
[1776934459670,49.66,77880.94,20.2,0.96371,3e-05,4.54555]
[1776934460503,49.66,77866.37,20.2,0.9633,3e-05,4.58663]
[1776934460911,49.66,77866.37,20.2,0.9633,3e-05,4.58663]
[1776934461510,49.66,77861.08,20.2,0.96315,3e-05,4.60152]
[1776934462951,49.66,77861.97,20.2,0.96318,3e-05,4.59883]
[1776934467552,49.66,77860.43,20.2,0.96314,3e-05,4.60243]
[1776934472587,49.66,77860.83,20.2,0.96319,3e-05,4.59717]
[1776934473972,49.66,77861.0,20.2,0.96319,3e-05,4.59654]
[1776934474601,49.66,77872.91,20.2,0.96353,3e-05,4.56264]
[1776934475068,49.66,77872.91,20.2,0.96353,3e-05,4.56264]
[1776934475608,49.66,77875.71,20.2,0.96361,3e-05,4.55465]
[1776934476710,49.66,77875.71,20.2,0.96361,3e-05,4.55465]
[1776934476752,49.66,77874.81,20.2,0.96359,3e-05,4.55712]
[1776934479636,49.66,77873.57,20.2,0.96355,3e-05,4.5604]
[1776934481650,49.65,77872.48,20.2,0.96352,3e-05,4.56332]
[1776934482657,49.65,77882.14,20.2,0.9638,3e-05,4.53598]
[1776934483454,49.65,77882.14,20.2,0.9638,3e-05,4.53598]
[1776934483664,49.65,77885.75,20.2,0.9639,3e-05,4.52578]
[1776934484671,49.65,77886.77,20.2,0.96393,3e-05,4.52289]
[1776934485678,49.65,77888.69,20.2,0.96398,3e-05,4.51748]
[1776934487692,49.65,77890.48,20.2,0.96403,3e-05,4.51244]
[1776934490713,49.65,77888.86,20.2,0.96398,3e-05,4.51698]
[1776934491720,49.65,77887.29,20.2,0.96394,3e-05,4.52138]
[1776934492727,49.65,77885.8,20.2,0.9639,3e-05,4.52555]
[1776934497762,49.65,77886.52,20.2,0.96392,3e-05,4.52342]
[1776934502797,49.65,77886.8,20.2,0.96393,3e-05,4.52255]
[1776934508006,49.65,77886.88,20.2,0.96393,3e-05,4.52231]
[1776934512866,49.65,77885.78,20.2,0.9639,3e-05,4.52525]
[1776934513728,49.65,77885.78,20.2,0.9639,3e-05,4.52525]
[1776934513874,49.65,77884.91,20.2,0.96388,3e-05,4.52767]
[1776934518908,49.65,77887.53,20.2,0.96395,3e-05,4.5202]
[1776934519104,49.65,77887.53,20.2,0.96395,3e-05,4.5202]
[1776934519917,49.65,77895.2,20.2,0.96417,3e-05,4.49867]
[1776934520924,49.65,77896.55,20.2,0.9642,3e-05,4.49492]
[1776934524952,49.65,77897.48,20.2,0.96423,3e-05,4.49243]
[1776934529987,49.65,77897.1,20.2,0.96422,3e-05,4.49364]
[1776934532000,49.65,77895.75,20.2,0.9642,3e-05,4.49414]
[1776934534015,49.65,77896.59,20.2,0.96423,3e-05,4.49183]
[1776934539218,49.65,77896.29,20.2,0.96422,3e-05,4.49279]
[1776934539319,49.65,77898.73,20.2,0.96428,3e-05,4.486]
[1776934545873,49.65,77898.15,20.2,0.96427,3e-05,4.4878]
[1776934551134,49.66,77896.41,20.2,0.96422,3e-05,4.4929]
[1776934552539,49.66,77896.41,20.2,0.96422,3e-05,4.4929]
[1776934553147,49.66,77884.97,20.2,0.9639,3e-05,4.52503]
[1776934554154,49.66,77885.18,20.2,0.9639,3e-05,4.52441]
[1776934555644,49.66,77891.57,20.2,0.96408,3e-05,4.50644]
[1776934556168,49.66,77890.66,20.2,0.96406,3e-05,4.50899]
[1776934557056,49.66,77890.66,20.2,0.96406,3e-05,4.50899]
[1776934558183,49.66,77891.84,20.2,0.96409,3e-05,4.50567]
[1776934561716,49.66,77895.99,20.2,0.9642,3e-05,4.49407]
[1776934562211,49.66,77898.05,20.2,0.96426,3e-05,4.48831]
[1776934565836,49.66,77897.17,20.2,0.96424,3e-05,4.49086]
[1776934566239,49.66,77895.67,20.2,0.96419,3e-05,4.49506]
[1776934569260,49.66,77894.58,20.2,0.96416,3e-05,4.49815]
[1776934574295,49.66,77894.39,20.2,0.96416,3e-05,4.4987]
[1776934578324,49.66,77893.41,20.2,0.96413,3e-05,4.50145]
[1776934579331,49.66,77892.11,20.2,0.96409,3e-05,4.50509]
[1776934584366,49.66,77891.7,20.2,0.96408,3e-05,4.5062]
[1776934585373,49.66,77893.24,20.2,0.96413,3e-05,4.50187]
[1776934586380,49.66,77892.04,20.2,0.96409,3e-05,4.50523]
[1776934588394,49.66,77891.22,20.2,0.96407,3e-05,4.50751]
[1776934591493,49.66,77890.41,20.2,0.96405,3e-05,4.50975]
[1776934592421,49.66,77885.53,20.2,0.96394,3e-05,4.5201]
[1776934593429,49.66,77882.2,20.2,0.96384,3e-05,4.52945]
[1776934597567,49.65,77883.68,20.2,0.96389,3e-05,4.5251]
[1776934600478,49.65,77882.39,20.2,0.96385,3e-05,4.52859]
[1776934603499,49.65,77883.89,20.2,0.9639,3e-05,4.52423]
[1776934604510,49.65,77882.98,20.2,0.96387,3e-05,4.52674]
[1776934609545,49.65,77882.71,20.2,0.96387,3e-05,4.52727]
[1776934614580,49.65,77883.64,20.2,0.96391,3e-05,4.52265]
[1776934618608,49.64,77884.99,20.2,0.96397,3e-05,4.51696]
[1776934623001,49.63,77882.88,20.2,0.96393,3e-05,4.52104]
[1776934623644,49.63,77880.73,20.2,0.96387,3e-05,4.52662]
[1776934624651,49.63,77881.89,20.2,0.96391,3e-05,4.52288]
[1776934625658,49.63,77883.1,20.2,0.96395,3e-05,4.519]
[1776934630692,49.62,77882.9,20.2,0.96396,3e-05,4.51724]
[1776934635728,49.61,77883.7,20.2,0.96401,3e-05,4.5127]
[1776934637742,49.61,77892.28,20.2,0.96426,3e-05,4.48774]
[1776934638098,49.61,77892.28,20.2,0.96426,3e-05,4.48774]
[1776934638749,49.61,77896.03,20.2,0.96436,3e-05,4.47684]
[1776934639756,49.61,77898.29,20.2,0.96443,3e-05,4.47014]
[1776934643784,49.6,77895.56,20.2,0.96437,3e-05,4.47624]
[1776934644791,49.6,77893.57,20.2,0.96432,3e-05,4.48142]
[1776934650833,49.59,77893.45,20.2,0.96434,3e-05,4.47936]
[1776934651840,49.59,77894.67,20.2,0.9644,3e-05,4.47224]
[1776934656874,49.58,77894.52,20.2,0.96441,3e-05,4.47075]
[1776934661910,49.58,77894.99,20.2,0.96445,3e-05,4.46755]
[1776934666945,49.57,77895.42,20.2,0.96448,3e-05,4.46448]
[1776934667952,49.57,77896.97,20.2,0.96452,3e-05,4.45979]
[1776934669966,49.57,77898.13,20.2,0.96456,3e-05,4.45583]
[1776934671980,49.56,77897.09,20.2,0.96454,3e-05,4.45802]
[1776934677015,49.56,77897.51,20.2,0.96457,3e-05,4.45507]
[1776934682050,49.55,77897.58,20.2,0.96459,3e-05,4.45311]
[1776934684064,49.55,77900.91,20.2,0.96469,3e-05,4.44314]
[1776934685071,49.55,77901.96,20.2,0.96472,3e-05,4.43988]
[1776934686086,49.55,77901.96,20.2,0.96472,3e-05,4.43988]
[1776934687087,49.55,77901.75,20.2,0.96472,3e-05,4.43981]
[1776934688938,49.54,77902.13,20.2,0.96473,3e-05,4.43843]
[1776934690939,49.54,77901.25,20.2,0.96471,3e-05,4.44055]
[1776934696149,49.54,77896.49,20.2,0.9646,3e-05,4.4515]
[1776934697157,49.53,77897.47,20.2,0.96463,3e-05,4.44843]
[1776934698164,49.53,77899.08,20.2,0.96468,3e-05,4.4436]
[1776934700179,49.53,77901.45,20.2,0.96475,3e-05,4.43635]
[1776934701184,49.53,77905.0,20.2,0.96485,3e-05,4.42617]
[1776934703199,49.53,77906.4,20.2,0.9649,3e-05,4.42169]
[1776934708234,49.52,77906.58,20.2,0.96492,3e-05,4.41976]
[1776934711255,49.52,77905.13,20.2,0.96491,3e-05,4.41963]
[1776934712262,49.52,77904.09,20.2,0.96488,3e-05,4.42223]
[1776934717297,49.51,77903.92,20.2,0.96489,3e-05,4.42128]
[1776934722331,49.51,77903.5,20.2,0.96489,3e-05,4.42109]
[1776934726360,49.51,77908.17,20.2,0.96503,3e-05,4.40711]
[1776934727367,49.5,77910.05,20.2,0.96508,3e-05,4.40167]
[1776934732402,49.5,77910.58,20.2,0.96511,3e-05,4.39911]
[1776934739451,49.5,77911.09,20.2,0.96514,3e-05,4.3962]
[1776934741465,49.49,77912.17,20.2,0.96517,3e-05,4.3928]
[1776934743479,49.49,77914.15,20.2,0.96523,3e-05,4.38694]
[1776934745492,49.49,77915.29,20.2,0.96526,3e-05,4.38343]
[1776934747507,49.49,77917.16,20.2,0.96532,3e-05,4.37791]
[1776934749521,49.49,77915.91,20.2,0.96529,3e-05,4.38103]
[1776934752542,49.49,77917.24,20.2,0.96533,3e-05,4.37683]
[1776934757577,49.48,77918.26,20.2,0.96536,3e-05,4.37316]
[1776934762613,49.48,77917.62,20.2,0.96535,3e-05,4.3741]
[1776934765634,49.48,77916.71,20.2,0.96533,3e-05,4.37612]
[1776934766641,49.48,77915.74,20.2,0.96531,3e-05,4.37863]
[1776934767648,49.48,77908.37,20.2,0.96511,3e-05,4.39883]
[1776934768655,49.48,77900.16,20.2,0.96489,3e-05,4.42142]
[1776934769661,49.48,77897.67,20.2,0.96482,3e-05,4.42813]
[1776934770668,49.48,77898.43,20.2,0.96484,3e-05,4.42577]
[1776934775704,49.47,77896.89,20.2,0.96484,3e-05,4.42549]
[1776934779732,49.47,77891.49,20.2,0.9647,3e-05,4.43949]
[1776934780739,49.47,77886.15,20.2,0.96456,3e-05,4.45413]
[1776934781746,49.47,77884.76,20.2,0.96452,3e-05,4.45742]
[1776934786784,49.46,77884.69,20.2,0.96453,3e-05,4.45635]
[1776934791819,49.45,77884.54,20.2,0.96455,3e-05,4.45487]
[1776934792826,49.45,77885.86,20.2,0.96459,3e-05,4.45087]
[1776934798868,49.45,77885.41,20.2,0.96459,3e-05,4.45027]
[1776934803903,49.44,77885.25,20.2,0.9646,3e-05,4.44917]
[1776934808938,49.44,77885.29,20.2,0.96462,3e-05,4.44752]
[1776934813973,49.43,77885.24,20.2,0.96463,3e-05,4.44614]
[1776934819010,49.43,77885.47,20.2,0.96465,3e-05,4.44398]
[1776934823038,49.42,77884.01,20.2,0.96463,3e-05,4.44686]
[1776934828073,49.42,77883.93,20.2,0.96464,3e-05,4.44555]
[1776934834114,49.41,77884.04,20.2,0.96468,3e-05,4.44014]
[1776934836142,49.41,77870.98,20.2,0.96433,3e-05,4.47611]
[1776934837149,49.41,77864.09,20.2,0.96414,3e-05,4.49512]
[1776934837609,49.41,77864.09,20.2,0.96414,3e-05,4.49512]
[1776934838156,49.4,77861.33,20.2,0.96406,3e-05,4.50251]
[1776934839163,49.4,77859.85,20.2,0.96403,3e-05,4.50628]
[1776934840170,49.4,77858.12,20.2,0.96398,3e-05,4.51075]
[1776934842185,49.4,77864.91,20.2,0.96418,3e-05,4.49079]
[1776934843192,49.4,77867.18,20.2,0.96425,3e-05,4.48402]
[1776934848227,49.39,77867.94,20.2,0.96429,3e-05,4.48003]
[1776934853264,49.39,77867.9,20.2,0.9643,3e-05,4.47832]
[1776934858301,49.38,77867.77,20.2,0.96432,3e-05,4.47686]
[1776934861322,49.38,77869.31,20.2,0.96437,3e-05,4.47143]
[1776934862329,49.37,77870.84,20.2,0.96442,3e-05,4.46678]
[1776934864343,49.37,77872.06,20.2,0.96446,3e-05,4.46266]
[1776934868371,49.37,77881.22,20.2,0.96472,3e-05,4.43566]
[1776934869377,49.37,77883.74,20.2,0.9648,3e-05,4.42834]
[1776934874413,49.36,77884.17,20.2,0.96482,3e-05,4.42576]
[1776934875420,49.36,77885.55,20.2,0.96486,3e-05,4.42164]
[1776934877434,49.36,77887.25,20.2,0.96491,3e-05,4.41638]
[1776934879449,49.36,77885.48,20.2,0.96487,3e-05,4.4208]
[1776934880456,49.36,77877.69,20.2,0.96466,3e-05,4.44228]
[1776934881463,49.35,77875.75,20.2,0.96461,3e-05,4.44741]
[1776934882470,49.35,77874.61,20.2,0.96458,3e-05,4.4503]
[1776934887505,49.35,77873.98,20.2,0.96458,3e-05,4.45055]
[1776934889519,49.35,77872.05,20.2,0.96453,3e-05,4.45535]
[1776934893547,49.34,77870.26,20.2,0.96451,3e-05,4.45583]
[1776934895561,49.34,77869.19,20.2,0.96449,3e-05,4.45823]
[1776934900596,49.33,77869.06,20.2,0.9645,3e-05,4.45707]
[1776934905631,49.33,77868.25,20.2,0.96449,3e-05,4.45781]
[1776934910666,49.32,77868.49,20.2,0.96452,3e-05,4.4556]
[1776934916708,49.32,77865.69,20.2,0.96446,3e-05,4.46161]
[1776934917716,49.32,77862.28,20.2,0.96436,3e-05,4.47088]
[1776934921929,49.31,77861.55,20.2,0.96435,3e-05,4.47194]
[1776934923066,49.31,77861.19,20.2,0.96435,3e-05,4.47261]
[1776934923129,49.31,77845.07,20.2,0.9639,3e-05,4.51742]
[1776934923946,49.31,77845.07,20.2,0.9639,3e-05,4.51742]
[1776934923969,49.31,77844.81,20.2,0.9639,3e-05,4.51773]
[1776934925775,49.31,77846.58,20.2,0.96395,3e-05,4.51231]
[1776934926782,49.31,77852.28,20.2,0.96412,3e-05,4.49578]
[1776934931817,49.3,77852.15,20.2,0.96413,3e-05,4.49424]
[1776934933831,49.3,77845.82,20.2,0.96396,3e-05,4.51138]
[1776934934838,49.29,77840.05,20.2,0.9638,3e-05,4.52735]
[1776934936852,49.29,77842.77,20.2,0.96389,3e-05,4.5188]
[1776934937859,49.29,77846.74,20.2,0.964,3e-05,4.50714]
[1776934943299,49.28,77846.56,20.2,0.96401,3e-05,4.50605]
[1776934952965,49.27,77845.41,20.2,0.96405,3e-05,4.5013]
[1776934958000,49.26,77842.65,20.2,0.96399,3e-05,4.5072]
[1776934959007,49.26,77839.82,20.2,0.96392,3e-05,4.51483]
[1776934962030,49.26,77840.93,20.2,0.96396,3e-05,4.51049]
[1776934964044,49.25,77848.8,20.2,0.96419,3e-05,4.48746]
[1776934965051,49.25,77850.94,20.2,0.96425,3e-05,4.48108]
[1776934966058,49.25,77854.25,20.2,0.96435,3e-05,4.47141]
[1776934967065,49.25,77856.53,20.2,0.96441,3e-05,4.46468]
[1776934972100,49.25,77856.04,20.2,0.96442,3e-05,4.46449]
[1776934976128,49.24,77850.48,20.2,0.96427,3e-05,4.47889]
[1776934977134,49.24,77849.22,20.2,0.96424,3e-05,4.4821]
[1776934980156,49.24,77847.52,20.2,0.9642,3e-05,4.48587]
[1776934982170,49.23,77848.8,20.2,0.96425,3e-05,4.48156]
[1776934988212,49.23,77848.37,20.2,0.96425,3e-05,4.48075]
[1776934993247,49.22,77847.8,20.2,0.96425,3e-05,4.4807]
[1776934996268,49.22,77840.24,20.2,0.96405,3e-05,4.50107]
[1776934997275,49.22,77837.42,20.2,0.96397,3e-05,4.50869]
[1776934998282,49.21,77834.57,20.2,0.9639,3e-05,4.5164]
[1776934998734,49.21,77834.57,20.2,0.9639,3e-05,4.5164]
[1776934999289,49.21,77829.63,20.2,0.96376,3e-05,4.53004]
[1776935001303,49.21,77827.7,20.2,0.96371,3e-05,4.53471]
[1776935006338,49.2,77826.95,20.2,0.96371,3e-05,4.53475]
[1776935011373,49.2,77822.63,20.2,0.96364,3e-05,4.54162]
[1776935015401,49.19,77821.28,20.2,0.96361,3e-05,4.54375]
[1776935018422,49.19,77819.47,20.2,0.96358,3e-05,4.54761]
[1776935020436,49.18,77817.25,20.2,0.96352,3e-05,4.55307]
[1776935021443,49.18,77819.71,20.2,0.9636,3e-05,4.5456]
[1776935022451,49.18,77820.81,20.2,0.96363,3e-05,4.54202]
[1776935027485,49.17,77820.02,20.2,0.96363,3e-05,4.54212]
[1776935029499,49.17,77818.0,20.2,0.96358,3e-05,4.54702]
[1776935030506,49.17,77816.3,20.2,0.96354,3e-05,4.55143]
[1776935031839,49.17,77816.3,20.2,0.96354,3e-05,4.55143]
[1776935033158,49.17,77815.69,20.2,0.96352,3e-05,4.55273]
[1776935033260,49.16,77802.02,20.2,0.96314,3e-05,4.59093]
[1776935034207,49.16,77802.02,20.2,0.96314,3e-05,4.59093]
[1776935034287,49.16,77797.74,20.2,0.96302,3e-05,4.6027]
[1776935034802,49.16,77797.74,20.2,0.96302,3e-05,4.6027]
[1776935034852,49.16,77796.53,20.2,0.96299,3e-05,4.60619]
[1776935035541,49.16,77783.08,20.2,0.9626,3e-05,4.64449]
[1776935036569,49.16,77775.7,20.2,0.96239,3e-05,4.6653]
[1776935037561,49.16,77769.66,20.2,0.96222,3e-05,4.68223]
[1776935038568,49.15,77773.84,20.2,0.96235,3e-05,4.66939]
[1776935041589,49.15,77775.74,20.2,0.96243,3e-05,4.66192]
[1776935042596,49.14,77773.09,20.2,0.96236,3e-05,4.66898]
[1776935044040,49.14,77773.09,20.2,0.96236,3e-05,4.66898]
[1776935044145,49.14,77773.09,20.2,0.96236,3e-05,4.66898]
[1776935044254,49.14,77768.47,20.2,0.96223,3e-05,4.68111]
[1776935045112,49.14,77768.47,20.2,0.96223,3e-05,4.68111]
[1776935045214,49.14,77768.47,20.2,0.96223,3e-05,4.68111]
[1776935045293,49.14,77745.05,20.2,0.96154,3e-05,4.74969]
[1776935045618,49.14,77743.37,20.2,0.9615,3e-05,4.75385]
[1776935046638,49.13,77741.14,20.2,0.96144,3e-05,4.75963]
[1776935048086,49.13,77741.14,20.2,0.96144,3e-05,4.75963]
[1776935048197,49.13,77747.54,20.2,0.96164,3e-05,4.73922]
[1776935048642,49.13,77749.11,20.2,0.96169,3e-05,4.73461]
[1776935049648,49.13,77747.7,20.2,0.96166,3e-05,4.738]
[1776935050656,49.12,77745.9,20.2,0.96161,3e-05,4.74253]
[1776935052670,49.12,77744.41,20.2,0.96158,3e-05,4.74582]
[1776935053677,49.12,77737.94,20.2,0.96139,3e-05,4.76412]
[1776935054684,49.12,77736.83,20.2,0.96136,3e-05,4.76705]
[1776935055691,49.12,77732.64,20.2,0.96124,3e-05,4.77907]
[1776935056698,49.11,77729.92,20.2,0.96116,3e-05,4.78674]
[1776935060273,49.11,77730.11,20.2,0.96117,3e-05,4.78541]
[1776935060344,49.11,77723.35,20.2,0.96098,3e-05,4.80465]
[1776935060984,49.11,77723.35,20.2,0.96098,3e-05,4.80465]
[1776935061066,49.11,77723.35,20.2,0.96098,3e-05,4.80465]
[1776935061378,49.11,77723.35,20.2,0.96098,3e-05,4.80465]
[1776935061437,49.11,77705.75,20.2,0.96044,3e-05,4.85714]
[1776935061733,49.11,77713.55,20.2,0.96068,3e-05,4.83385]
[1776935062740,49.11,77711.63,20.2,0.96062,3e-05,4.83967]
[1776935064444,49.11,77711.63,20.2,0.96062,3e-05,4.83967]
[1776935063747,49.11,77709.29,20.2,0.96055,3e-05,4.84673]
[1776935064754,49.11,77706.7,20.2,0.96047,3e-05,4.85453]
[1776935065761,49.11,77701.65,20.2,0.96032,3e-05,4.8697]
[1776935067192,49.11,77701.65,20.2,0.96032,3e-05,4.8697]
[1776935067341,49.11,77696.32,20.2,0.96015,3e-05,4.88571]
[1776935068038,49.11,77696.32,20.2,0.96015,3e-05,4.88571]
[1776935068109,49.11,77684.36,20.2,0.95978,3e-05,4.92165]
[1776935069789,49.11,77686.83,20.2,0.95986,3e-05,4.91414]
[1776935071085,49.11,77686.83,20.2,0.95986,3e-05,4.91414]
[1776935071177,49.11,77685.69,20.2,0.95985,3e-05,4.91398]
[1776935072189,49.11,77681.84,20.2,0.95973,3e-05,4.92553]
[1776935072810,49.11,77676.53,20.2,0.95957,3e-05,4.94158]
[1776935073819,49.11,77675.27,20.2,0.95953,3e-05,4.9453]
[1776935075834,49.11,77678.55,20.2,0.95963,3e-05,4.93517]
[1776935077877,49.11,77677.95,20.2,0.95962,3e-05,4.9369]
[1776935077957,49.11,77676.59,20.2,0.95957,3e-05,4.94093]
[1776935079215,49.11,77676.59,20.2,0.95957,3e-05,4.94093]
[1776935079317,49.11,77675.21,20.2,0.95953,3e-05,4.94492]
[1776935079861,49.11,77674.17,20.2,0.9595,3e-05,4.94807]
[1776935080869,49.11,77675.84,20.2,0.95955,3e-05,4.94291]
[1776935082338,49.11,77675.84,20.2,0.95955,3e-05,4.94291]
[1776935082481,49.11,77675.84,20.2,0.95955,3e-05,4.94291]
[1776935082883,49.11,77665.02,20.2,0.95922,3e-05,4.97555]
[1776935083685,49.11,77665.02,20.2,0.95922,3e-05,4.97555]
[1776935083944,49.11,77665.02,20.2,0.95922,3e-05,4.97555]
[1776935083999,49.11,77659.18,20.2,0.95904,3e-05,4.99317]
[1776935085225,49.11,77659.18,20.2,0.95904,3e-05,4.99317]
[1776935085241,49.1,77661.27,20.2,0.95911,3e-05,4.98646]
[1776935085904,49.1,77667.62,20.2,0.9593,3e-05,4.96715]
[1776935086910,49.1,77669.55,20.2,0.95937,3e-05,4.96112]
[1776935087918,49.1,77672.23,20.2,0.95945,3e-05,4.95287]
[1776935088925,49.1,77673.62,20.2,0.9595,3e-05,4.94855]
[1776935090939,49.1,77670.37,20.2,0.9594,3e-05,4.9582]
[1776935091946,49.1,77667.29,20.2,0.9593,3e-05,4.96743]
[1776935092955,49.1,77669.0,20.2,0.95936,3e-05,4.96212]
[1776935096981,49.1,77670.37,20.2,0.9594,3e-05,4.95748]
[1776935098995,49.1,77668.24,20.2,0.95934,3e-05,4.96372]
[1776935101009,49.1,77670.69,20.2,0.95942,3e-05,4.95605]
[1776935102016,49.1,77666.41,20.2,0.95929,3e-05,4.96893]
[1776935103031,49.1,77663.68,20.2,0.9592,3e-05,4.97712]
[1776935104462,49.1,77663.68,20.2,0.9592,3e-05,4.97712]
[1776935104474,49.1,77660.23,20.2,0.9591,3e-05,4.98736]
[1776935105041,49.1,77671.41,20.2,0.95945,3e-05,4.95338]
[1776935106048,49.1,77675.21,20.2,0.95957,3e-05,4.94171]
[1776935107055,49.1,77675.3,20.2,0.95957,3e-05,4.94134]
[1776935107773,49.1,77675.3,20.2,0.95957,3e-05,4.94134]
[1776935107886,49.1,77675.3,20.2,0.95957,3e-05,4.94134]
[1776935108063,49.1,77680.88,20.2,0.95974,3e-05,4.92439]
[1776935109538,49.1,77687.94,20.2,0.95996,3e-05,4.90296]
[1776935110076,49.1,77692.05,20.2,0.96009,3e-05,4.8906]
[1776935111083,49.1,77694.9,20.2,0.96018,3e-05,4.88202]
[1776935112090,49.1,77701.42,20.2,0.96038,3e-05,4.86248]
[1776935114104,49.1,77699.89,20.2,0.96033,3e-05,4.86713]
[1776935116506,49.1,77699.28,20.2,0.96031,3e-05,4.869]
[1776935117126,49.1,77700.92,20.2,0.96036,3e-05,4.86461]
[1776935118133,49.1,77702.89,20.2,0.96041,3e-05,4.85897]
[1776935119140,49.1,77710.83,20.2,0.96065,3e-05,4.83552]
[1776935120147,49.1,77712.96,20.2,0.96072,3e-05,4.82945]
[1776935121153,49.1,77715.06,20.2,0.96078,3e-05,4.82351]
[1776935123167,49.1,77706.74,20.2,0.96051,3e-05,4.84933]
[1776935124175,49.1,77699.28,20.2,0.96029,3e-05,4.87165]
[1776935125182,49.11,77696.15,20.2,0.96018,3e-05,4.88159]
[1776935127196,49.11,77700.54,20.2,0.96031,3e-05,4.8689]
[1776935128203,49.11,77703.44,20.2,0.9604,3e-05,4.86048]
[1776935129210,49.11,77705.09,20.2,0.96045,3e-05,4.85581]
[1776935130531,49.11,77703.39,20.2,0.96039,3e-05,4.86117]
[1776935132531,49.11,77705.33,20.2,0.96047,3e-05,4.85243]
[1776935134245,49.11,77703.17,20.2,0.9604,3e-05,4.85945]
[1776935135252,49.11,77704.91,20.2,0.96045,3e-05,4.85451]
[1776935140295,49.12,77704.24,20.2,0.96042,3e-05,4.85785]
[1776935142309,49.12,77706.25,20.2,0.96047,3e-05,4.85235]
[1776935146337,49.12,77708.55,20.2,0.96053,3e-05,4.84655]
[1776935148351,49.13,77710.4,20.2,0.96058,3e-05,4.84157]
[1776935149357,49.13,77713.69,20.2,0.96068,3e-05,4.83204]
[1776935150591,49.13,77714.19,20.2,0.96069,3e-05,4.83084]
[1776935151372,49.13,77715.41,20.2,0.96073,3e-05,4.82751]
[1776935156407,49.13,77715.39,20.2,0.96071,3e-05,4.8291]
[1776935157414,49.14,77713.49,20.2,0.96065,3e-05,4.83507]
[1776935162450,49.14,77715.12,20.2,0.96069,3e-05,4.83149]
[1776935163457,49.14,77713.75,20.2,0.96065,3e-05,4.83565]
[1776935164464,49.14,77711.62,20.2,0.96058,3e-05,4.84207]
[1776935165471,49.14,77714.27,20.2,0.96066,3e-05,4.83422]
[1776935169499,49.14,77706.09,20.2,0.96041,3e-05,4.85892]
[1776935170506,49.14,77702.88,20.2,0.96031,3e-05,4.86856]
[1776935171512,49.14,77699.23,20.2,0.9602,3e-05,4.87952]
[1776935172520,49.14,77698.07,20.2,0.96016,3e-05,4.883]
[1776935177555,49.14,77695.81,20.2,0.96009,3e-05,4.88976]
[1776935178562,49.14,77687.67,20.2,0.95984,3e-05,4.91424]
[1776935179569,49.14,77684.9,20.2,0.95976,3e-05,4.92253]
[1776935179965,49.14,77684.9,20.2,0.95976,3e-05,4.92253]
[1776935180036,49.14,77684.9,20.2,0.95976,3e-05,4.92253]
[1776935180577,49.14,77666.39,20.2,0.95918,3e-05,4.97859]
[1776935180959,49.14,77666.39,20.2,0.95918,3e-05,4.97859]
[1776935181584,49.14,77666.97,20.2,0.9592,3e-05,4.97659]
[1776935183598,49.14,77678.41,20.2,0.95956,3e-05,4.94159]
[1776935184606,49.14,77690.97,20.2,0.95995,3e-05,4.9036]
[1776935185613,49.14,77686.76,20.2,0.95982,3e-05,4.91624]
[1776935186620,49.14,77684.72,20.2,0.95976,3e-05,4.92234]
[1776935191005,49.14,77678.52,20.2,0.95959,3e-05,4.93732]
[1776935191969,49.14,77674.72,20.2,0.95948,3e-05,4.94873]
[1776935195630,49.14,77676.22,20.2,0.95953,3e-05,4.94375]
[1776935198124,49.14,77673.73,20.2,0.95945,3e-05,4.95108]
[1776935201726,49.13,77670.09,20.2,0.95934,3e-05,4.96166]
[1776935204629,49.13,77672.57,20.2,0.95942,3e-05,4.95376]
[1776935207768,49.13,77668.78,20.2,0.95931,3e-05,4.96489]
[1776935212803,49.13,77667.6,20.2,0.95928,3e-05,4.96778]
[1776935213810,49.13,77665.46,20.2,0.95921,3e-05,4.97414]
[1776935214818,49.13,77664.18,20.2,0.95918,3e-05,4.97788]
[1776935215824,49.13,77662.59,20.2,0.95913,3e-05,4.98256]
[1776935216830,49.13,77660.59,20.2,0.95907,3e-05,4.98848]
[1776935218845,49.13,77657.49,20.2,0.95897,3e-05,4.99757]
[1776935219852,49.13,77655.88,20.2,0.95892,3e-05,5.00229]
[1776935220859,49.12,77653.75,20.2,0.95886,3e-05,5.0086]
[1776935223893,49.12,77648.75,20.2,0.95871,3e-05,5.02324]
[1776935224894,49.12,77637.21,20.2,0.95834,3e-05,5.05841]
[1776935225819,49.12,77637.21,20.2,0.95834,3e-05,5.05841]
[1776935225845,49.12,77637.21,20.2,0.95834,3e-05,5.05841]
[1776935226023,49.12,77636.79,20.2,0.95833,3e-05,5.0594]
[1776935226939,49.12,77636.79,20.2,0.95833,3e-05,5.0594]
[1776935227194,49.12,77636.79,20.2,0.95833,3e-05,5.0594]
[1776935227247,49.12,77631.48,20.2,0.95816,3e-05,5.07545]
[1776935227916,49.12,77638.43,20.2,0.95839,3e-05,5.05375]
[1776935228923,49.12,77644.64,20.2,0.95859,3e-05,5.03441]
[1776935229930,49.12,77647.2,20.2,0.95867,3e-05,5.02631]
[1776935232664,49.11,77644.81,20.2,0.95861,3e-05,5.03291]
[1776935236652,49.11,77644.6,20.2,0.9586,3e-05,5.03307]
[1776935236982,49.11,77648.2,20.2,0.95872,3e-05,5.02156]
[1776935237989,49.11,77652.57,20.2,0.95886,3e-05,5.00797]
[1776935238996,49.11,77657.75,20.2,0.95903,3e-05,4.99197]
[1776935240006,49.11,77647.43,20.2,0.9587,3e-05,5.02332]
[1776935240701,49.11,77647.43,20.2,0.9587,3e-05,5.02332]
[1776935241010,49.11,77646.24,20.2,0.95867,3e-05,5.02674]
[1776935246045,49.11,77644.86,20.2,0.95864,3e-05,5.02983]
[1776935250073,49.1,77646.88,20.2,0.95871,3e-05,5.02273]
[1776935253094,49.1,77644.83,20.2,0.95868,3e-05,5.02483]
[1776935256115,49.1,77643.64,20.2,0.95865,3e-05,5.02782]
[1776935259136,49.1,77645.27,20.2,0.95871,3e-05,5.02216]
[1776935264171,49.09,77647.7,20.2,0.95879,3e-05,5.01367]
[1776935265178,49.09,77646.57,20.2,0.95876,3e-05,5.01693]
[1776935266185,49.09,77645.03,20.2,0.95871,3e-05,5.02144]
[1776935267192,49.09,77643.22,20.2,0.95866,3e-05,5.02678]
[1776935272227,49.09,77643.26,20.2,0.95867,3e-05,5.02557]
[1776935275248,49.08,77641.82,20.2,0.95863,3e-05,5.02936]
[1776935278269,49.08,77644.57,20.2,0.95872,3e-05,5.02029]
[1776935279276,49.08,77646.11,20.2,0.95878,3e-05,5.01536]
[1776935284311,49.08,77644.45,20.2,0.95873,3e-05,5.01948]
[1776935289345,49.08,77642.61,20.2,0.95868,3e-05,5.02415]
[1776935291360,49.07,77637.85,20.2,0.95854,3e-05,5.03835]
[1776935292366,49.07,77636.06,20.2,0.95848,3e-05,5.04364]
[1776935294381,49.07,77634.5,20.2,0.95844,3e-05,5.04796]
[1776935297401,49.07,77633.15,20.2,0.9584,3e-05,5.05137]
[1776935299415,49.07,77630.78,20.2,0.95833,3e-05,5.05815]
[1776935302437,49.06,77627.84,20.2,0.95825,3e-05,5.06612]
[1776935303444,49.06,77623.66,20.2,0.95811,3e-05,5.07902]
[1776935304451,49.06,77619.87,20.2,0.958,3e-05,5.09013]
[1776935305458,49.06,77618.65,20.2,0.95796,3e-05,5.09357]
[1776935306465,49.06,77615.72,20.2,0.95787,3e-05,5.1023]
[1776935309486,49.06,77614.59,20.2,0.95785,3e-05,5.10476]
[1776935311500,49.05,77612.79,20.2,0.95782,3e-05,5.10608]
[1776935312506,49.05,77609.78,20.2,0.95772,3e-05,5.11555]
[1776935313514,49.05,77605.02,20.2,0.95757,3e-05,5.13046]
[1776935315528,49.06,77603.23,20.2,0.95751,3e-05,5.13622]
[1776935316535,49.06,77608.55,20.2,0.95768,3e-05,5.11977]
[1776935318549,49.06,77609.74,20.2,0.95772,3e-05,5.11631]
[1776935321570,49.06,77608.5,20.2,0.95767,3e-05,5.12052]
[1776935322577,49.06,77605.87,20.2,0.95758,3e-05,5.1288]
[1776935324591,49.06,77607.17,20.2,0.95762,3e-05,5.12497]
[1776935325598,49.06,77609.31,20.2,0.95769,3e-05,5.11843]
[1776935329626,49.06,77607.43,20.2,0.95763,3e-05,5.12475]
[1776935331640,49.06,77605.24,20.2,0.95755,3e-05,5.13178]
[1776935332647,49.06,77606.97,20.2,0.95761,3e-05,5.1265]
[1776935333654,49.06,77605.19,20.2,0.95755,3e-05,5.13214]
[1776935335668,49.06,77600.77,20.2,0.9574,3e-05,5.14609]
[1776935337682,49.06,77604.4,20.2,0.95752,3e-05,5.13494]
[1776935338689,49.06,77606.32,20.2,0.95758,3e-05,5.12906]
[1776935339339,49.06,77606.32,20.2,0.95758,3e-05,5.12906]
[1776935339361,49.06,77606.32,20.2,0.95758,3e-05,5.12906]
[1776935339536,49.06,77606.32,20.2,0.95758,3e-05,5.12906]
[1776935339698,49.06,77591.31,20.2,0.95709,3e-05,5.17586]
[1776935339992,49.06,77591.31,20.2,0.95709,3e-05,5.17586]
[1776935340589,49.06,77591.31,20.2,0.95709,3e-05,5.17586]
[1776935340706,49.06,77579.78,20.2,0.95671,3e-05,5.212]
[1776935341715,49.06,77576.1,20.2,0.95659,3e-05,5.22367]
[1776935342720,49.06,77576.23,20.2,0.9566,3e-05,5.22321]
[1776935343363,49.06,77576.23,20.2,0.9566,3e-05,5.22321]
[1776935345764,49.06,77583.69,20.2,0.95684,3e-05,5.19963]
[1776935346776,49.06,77589.98,20.2,0.95705,3e-05,5.17991]
[1776935347783,49.06,77598.67,20.2,0.95733,3e-05,5.15279]
[1776935348793,49.06,77602.32,20.2,0.95745,3e-05,5.14149]
[1776935349800,49.06,77606.85,20.2,0.9576,3e-05,5.12749]
[1776935350472,49.06,77606.85,20.2,0.9576,3e-05,5.12749]
[1776935350808,49.06,77588.37,20.2,0.95699,3e-05,5.18524]
[1776935351817,49.06,77596.17,20.2,0.95725,3e-05,5.16087]
[1776935353631,49.06,77596.17,20.2,0.95725,3e-05,5.16087]
[1776935353761,49.06,77596.96,20.2,0.95727,3e-05,5.15853]
[1776935354300,49.06,77596.96,20.2,0.95727,3e-05,5.15853]
[1776935354410,49.06,77575.66,20.2,0.95657,3e-05,5.22527]
[1776935355037,49.06,77575.66,20.2,0.95657,3e-05,5.22527]
[1776935355093,49.07,77558.99,20.2,0.95602,3e-05,5.27833]
[1776935356574,49.07,77558.99,20.2,0.95602,3e-05,5.27833]
[1776935356629,49.07,77575.06,20.2,0.95655,3e-05,5.22739]
[1776935357624,49.07,77575.06,20.2,0.95655,3e-05,5.22739]
[1776935357634,49.06,77561.22,20.2,0.95609,3e-05,5.27095]
[1776935358507,49.06,77553.62,20.2,0.95584,3e-05,5.29487]
[1776935358869,49.06,77549.93,20.2,0.95572,3e-05,5.30659]
[1776935359876,49.06,77548.17,20.2,0.95566,3e-05,5.312]
[1776935360883,49.06,77549.33,20.2,0.9557,3e-05,5.30811]
[1776935361890,49.06,77557.7,20.2,0.95598,3e-05,5.28134]
[1776935363179,49.06,77557.7,20.2,0.95598,3e-05,5.28134]
[1776935363189,49.06,77558.66,20.2,0.95602,3e-05,5.278]
[1776935363904,49.06,77561.31,20.2,0.95611,3e-05,5.26961]
[1776935364911,49.06,77563.56,20.2,0.95618,3e-05,5.26236]
[1776935366409,49.06,77563.56,20.2,0.95618,3e-05,5.26236]
[1776935366474,49.06,77567.6,20.2,0.95632,3e-05,5.24938]
[1776935366925,49.06,77556.16,20.2,0.95594,3e-05,5.28558]
[1776935368455,49.06,77556.16,20.2,0.95594,3e-05,5.28558]
[1776935368749,49.06,77556.16,20.2,0.95594,3e-05,5.28558]
[1776935368815,49.06,77544.12,20.2,0.95554,3e-05,5.32347]
[1776935369612,49.06,77544.12,20.2,0.95554,3e-05,5.32347]
[1776935369698,49.06,77529.98,20.2,0.95506,3e-05,5.36877]
[1776935370414,49.06,77517.13,20.2,0.95462,3e-05,5.41009]
[1776935371306,49.06,77515.79,20.2,0.9546,3e-05,5.41075]
[1776935371980,49.06,77517.57,20.2,0.95466,3e-05,5.40507]
[1776935372987,49.06,77520.64,20.2,0.95477,3e-05,5.39524]
[1776935374619,49.06,77520.64,20.2,0.95477,3e-05,5.39524]
[1776935374649,49.06,77520.64,20.2,0.95477,3e-05,5.39524]
[1776935375066,49.06,77512.76,20.2,0.95449,3e-05,5.42074]
[1776935376121,49.06,77512.76,20.2,0.95449,3e-05,5.42074]
[1776935376146,49.06,77512.76,20.2,0.95449,3e-05,5.42074]
[1776935376189,49.06,77501.05,20.2,0.95409,3e-05,5.45867]
[1776935377059,49.06,77507.41,20.2,0.95431,3e-05,5.43806]
[1776935377883,49.06,77507.41,20.2,0.95431,3e-05,5.43806]
[1776935378785,49.06,77507.41,20.2,0.95431,3e-05,5.43806]
[1776935378811,49.06,77508.45,20.2,0.95434,3e-05,5.43471]
[1776935378874,49.06,77508.45,20.2,0.95434,3e-05,5.43471]
[1776935378950,49.06,77508.45,20.2,0.95434,3e-05,5.43471]
[1776935379764,49.06,77478.03,20.2,0.95329,4e-05,5.5334]
[1776935380762,49.06,77478.03,20.2,0.95329,4e-05,5.5334]
[1776935380855,49.06,77471.46,20.2,0.95306,4e-05,5.55471]
[1776935381091,49.06,77476.87,20.2,0.95325,4e-05,5.537]
[1776935382091,49.06,77476.87,20.2,0.95325,4e-05,5.537]
[1776935382271,49.06,77473.93,20.2,0.95315,4e-05,5.54646]
[1776935384112,49.06,77472.82,20.2,0.9531,4e-05,5.55113]
[1776935386021,49.06,77473.79,20.2,0.95313,4e-05,5.54823]
[1776935386079,49.06,77473.79,20.2,0.95313,4e-05,5.54823]
[1776935386128,49.06,77483.87,20.2,0.95348,4e-05,5.51557]
[1776935386952,49.06,77483.87,20.2,0.95348,4e-05,5.51557]
[1776935387374,49.06,77483.87,20.2,0.95348,4e-05,5.51557]
[1776935387426,49.07,77509.34,20.2,0.95436,3e-05,5.43324]
[1776935388145,49.08,77521.52,20.2,0.95473,3e-05,5.39867]
[1776935389151,49.08,77524.51,20.2,0.95483,3e-05,5.38914]
[1776935390057,49.08,77524.51,20.2,0.95483,3e-05,5.38914]
[1776935390245,49.08,77524.51,20.2,0.95483,3e-05,5.38914]
[1776935390830,49.08,77534.67,20.2,0.95518,3e-05,5.35681]
[1776935391065,49.08,77534.67,20.2,0.95518,3e-05,5.35681]
[1776935391209,49.08,77534.67,20.2,0.95518,3e-05,5.35681]
[1776935391256,49.08,77550.14,20.2,0.9557,3e-05,5.30749]
[1776935392173,49.08,77550.57,20.2,0.95571,3e-05,5.30635]
[1776935395194,49.08,77551.84,20.2,0.95575,3e-05,5.30301]
[1776935396201,49.09,77556.7,20.2,0.95591,3e-05,5.28781]
[1776935397208,49.09,77564.73,20.2,0.95617,3e-05,5.26263]
[1776935398215,49.09,77568.99,20.2,0.95631,3e-05,5.24944]
[1776935399222,49.09,77571.94,20.2,0.95641,3e-05,5.24044]
[1776935400229,49.09,77569.97,20.2,0.95634,3e-05,5.24698]
[1776935401236,49.09,77574.94,20.2,0.9565,3e-05,5.23166]
[1776935403250,49.09,77572.89,20.2,0.95642,3e-05,5.2388]
[1776935404257,49.09,77575.41,20.2,0.9565,3e-05,5.23122]
[1776935407278,49.1,77568.98,20.2,0.95628,3e-05,5.25254]
[1776935408286,49.1,77565.41,20.2,0.95616,3e-05,5.26416]
[1776935409292,49.1,77562.49,20.2,0.95606,3e-05,5.27371]
[1776935410299,49.1,77560.47,20.2,0.95599,3e-05,5.2804]
[1776935411306,49.1,77556.45,20.2,0.95585,3e-05,5.29343]
[1776935412313,49.1,77555.0,20.2,0.9558,3e-05,5.29829]
[1776935414327,49.1,77551.91,20.2,0.95569,3e-05,5.30859]
[1776935416341,49.1,77549.64,20.2,0.95561,3e-05,5.31626]
[1776935419449,49.11,77549.15,20.2,0.95559,3e-05,5.31824]
[1776935420694,49.11,77549.1,20.2,0.95558,3e-05,5.31881]
[1776935420788,49.11,77536.01,20.2,0.95513,3e-05,5.36077]
[1776935421379,49.11,77530.97,20.2,0.95496,3e-05,5.3769]
[1776935422195,49.11,77530.97,20.2,0.95496,3e-05,5.3769]
[1776935422386,49.11,77532.79,20.2,0.95502,3e-05,5.3712]
[1776935423393,49.11,77538.04,20.2,0.9552,3e-05,5.35452]
[1776935425408,49.11,77539.91,20.2,0.95526,3e-05,5.3488]
[1776935426414,49.11,77541.48,20.2,0.95531,3e-05,5.34393]
[1776935427421,49.11,77540.2,20.2,0.95527,3e-05,5.34831]
[1776935428392,49.11,77540.2,20.2,0.95527,3e-05,5.34831]
[1776935429670,49.11,77540.66,20.2,0.95528,3e-05,5.34684]
[1776935429692,49.11,77550.59,20.2,0.95562,3e-05,5.3155]
[1776935430442,49.11,77559.93,20.2,0.95593,3e-05,5.28585]
[1776935431449,49.11,77562.03,20.2,0.95602,3e-05,5.27603]
[1776935433463,49.12,77565.96,20.2,0.95615,3e-05,5.26413]
[1776935434470,49.12,77569.95,20.2,0.95628,3e-05,5.25154]
[1776935435477,49.12,77568.73,20.2,0.95623,3e-05,5.25597]
[1776935436484,49.12,77565.31,20.2,0.95612,3e-05,5.26707]
[1776935438670,49.12,77566.88,20.2,0.95616,3e-05,5.26266]
[1776935440512,49.12,77567.88,20.2,0.95619,3e-05,5.26006]
[1776935441519,49.12,77569.78,20.2,0.95625,3e-05,5.25434]
[1776935442526,49.12,77572.5,20.2,0.95634,3e-05,5.24606]
[1776935443533,49.12,77575.79,20.2,0.95644,3e-05,5.236]
[1776935444607,49.12,77575.79,20.2,0.95644,3e-05,5.236]
[1776935444881,49.13,77573.83,20.2,0.95638,3e-05,5.24249]
[1776935445563,49.13,77554.1,20.2,0.95571,3e-05,5.3052]
[1776935446602,49.13,77554.1,20.2,0.95571,3e-05,5.3052]
[1776935446681,49.13,77546.36,20.2,0.95545,3e-05,5.33002]
[1776935447576,49.13,77545.01,20.2,0.9554,3e-05,5.33448]
[1776935448433,49.13,77545.01,20.2,0.9554,3e-05,5.33448]
[1776935448583,49.13,77540.88,20.2,0.95526,3e-05,5.34781]
[1776935449590,49.13,77542.04,20.2,0.9553,3e-05,5.34424]
[1776935452611,49.13,77543.32,20.2,0.95534,3e-05,5.34058]
[1776935453618,49.13,77544.61,20.2,0.95538,3e-05,5.33662]
[1776935455632,49.13,77546.55,20.2,0.95544,3e-05,5.33077]
[1776935459490,49.13,77545.53,20.2,0.9554,3e-05,5.33455]
[1776935459660,49.13,77524.16,20.2,0.95468,3e-05,5.40293]
[1776935460668,49.13,77513.36,20.2,0.9543,3e-05,5.43788]
[1776935461688,49.13,77500.48,20.2,0.95386,3e-05,5.4796]
[1776935461973,49.13,77500.48,20.2,0.95386,3e-05,5.4796]
[1776935462697,49.13,77493.44,20.2,0.95361,3e-05,5.50239]
[1776935463168,49.13,77493.44,20.2,0.95361,3e-05,5.50239]
[1776935463705,49.13,77496.71,20.2,0.95373,3e-05,5.49166]
[1776935464709,49.13,77498.53,20.2,0.95379,3e-05,5.48565]
[1776935466723,49.14,77501.39,20.2,0.95389,3e-05,5.47711]
[1776935468737,49.14,77508.43,20.2,0.95412,3e-05,5.45518]
[1776935469744,49.14,77511.14,20.2,0.95421,3e-05,5.44694]
[1776935470751,49.14,77512.57,20.2,0.95425,3e-05,5.44286]
[1776935471758,49.14,77518.75,20.2,0.95446,3e-05,5.42293]
[1776935472258,49.14,77518.75,20.2,0.95446,3e-05,5.42293]
[1776935472765,49.14,77524.0,20.2,0.95464,3e-05,5.40604]
[1776935473772,49.14,77522.21,20.2,0.95458,3e-05,5.41187]
[1776935474779,49.14,77519.53,20.2,0.95449,3e-05,5.42054]
[1776935475786,49.14,77518.48,20.2,0.95445,3e-05,5.42395]
[1776935476290,49.14,77518.48,20.2,0.95445,3e-05,5.42395]
[1776935477922,49.14,77517.41,20.2,0.95442,3e-05,5.42745]
[1776935479814,49.14,77518.85,20.2,0.95447,3e-05,5.42285]
[1776935482835,49.14,77519.89,20.2,0.9545,3e-05,5.4196]
[1776935486864,49.14,77533.12,20.2,0.95495,3e-05,5.37726]
[1776935487584,49.14,77533.12,20.2,0.95495,3e-05,5.37726]
[1776935487871,49.14,77540.53,20.2,0.9552,3e-05,5.35368]
[1776935489790,49.14,77541.16,20.2,0.95522,3e-05,5.35183]
[1776935489957,49.14,77541.16,20.2,0.95522,3e-05,5.35183]
[1776935489885,49.14,77544.27,20.2,0.95533,3e-05,5.34206]
[1776935490892,49.15,77550.53,20.2,0.95553,3e-05,5.3223]
[1776935491900,49.15,77547.29,20.2,0.95545,3e-05,5.32919]
[1776935493914,49.15,77546.14,20.2,0.95541,3e-05,5.33325]
[1776935496935,49.15,77547.3,20.2,0.95544,3e-05,5.33013]
[1776935500801,49.15,77547.68,20.2,0.95545,3e-05,5.32951]
[1776935500963,49.15,77545.67,20.2,0.95538,3e-05,5.33611]
[1776935501969,49.15,77544.26,20.2,0.95533,3e-05,5.34079]
[1776935502978,49.15,77542.68,20.2,0.95527,3e-05,5.34601]
[1776935503442,49.15,77542.68,20.2,0.95527,3e-05,5.34601]
[1776935503984,49.15,77549.3,20.2,0.9555,3e-05,5.3251]
[1776935504992,49.15,77552.83,20.2,0.95561,3e-05,5.31408]
[1776935508013,49.16,77556.23,20.2,0.95572,3e-05,5.30397]
[1776935511035,49.16,77558.46,20.2,0.95579,3e-05,5.29761]
[1776935513048,49.16,77560.0,20.2,0.95583,3e-05,5.29323]
[1776935515062,49.16,77561.96,20.2,0.95589,3e-05,5.28753]
[1776935516069,49.16,77557.11,20.2,0.95573,3e-05,5.30316]
[1776935517076,49.16,77555.93,20.2,0.95569,3e-05,5.30714]
[1776935520097,49.17,77552.08,20.2,0.95555,3e-05,5.32005]
[1776935521681,49.17,77552.08,20.2,0.95555,3e-05,5.32005]
[1776935521998,49.17,77552.08,20.2,0.95555,3e-05,5.32005]
[1776935522023,49.17,77546.76,20.2,0.95537,3e-05,5.33736]
[1776935522111,49.17,77545.22,20.2,0.95531,3e-05,5.34227]
[1776935523601,49.17,77545.22,20.2,0.95531,3e-05,5.34227]
[1776935523988,49.17,77545.22,20.2,0.95531,3e-05,5.34227]
[1776935523627,49.17,77543.49,20.2,0.95525,3e-05,5.34811]
[1776935524544,49.17,77543.49,20.2,0.95525,3e-05,5.34811]
[1776935524631,49.17,77540.47,20.2,0.95515,3e-05,5.3579]
[1776935525486,49.17,77538.53,20.2,0.95508,3e-05,5.3641]
[1776935527791,49.17,77538.76,20.2,0.95509,3e-05,5.36349]
[1776935528153,49.17,77542.61,20.2,0.95522,3e-05,5.35147]
[1776935529160,49.17,77545.38,20.2,0.95531,3e-05,5.34279]
[1776935532246,49.17,77545.47,20.2,0.95531,3e-05,5.34285]
[1776935533199,49.17,77545.47,20.2,0.95531,3e-05,5.34285]
[1776935533587,49.17,77539.65,20.2,0.95511,3e-05,5.36176]
[1776935534199,49.17,77527.83,20.2,0.9547,3e-05,5.39961]
[1776935537054,49.17,77527.5,20.2,0.95469,3e-05,5.40084]
[1776935537063,49.17,77527.9,20.2,0.9547,3e-05,5.39977]
[1776935537220,49.17,77524.24,20.2,0.95458,3e-05,5.41153]
[1776935539234,49.17,77527.92,20.2,0.9547,3e-05,5.3998]
[1776935540241,49.17,77534.03,20.2,0.95491,3e-05,5.38028]
[1776935544269,49.18,77536.56,20.2,0.95499,3e-05,5.37258]
[1776935547290,49.18,77538.07,20.2,0.95504,3e-05,5.36811]
[1776935549993,49.18,77539.48,20.2,0.95508,3e-05,5.36399]
[1776935553332,49.18,77541.69,20.2,0.95518,3e-05,5.35371]
[1776935555268,49.18,77542.08,20.2,0.95519,3e-05,5.35261]
[1776935555346,49.18,77551.45,20.2,0.95551,3e-05,5.32292]
[1776935556278,49.18,77551.45,20.2,0.95551,3e-05,5.32292]
[1776935556436,49.18,77551.45,20.2,0.95551,3e-05,5.32292]
[1776935556537,49.18,77558.74,20.2,0.95575,3e-05,5.29997]
[1776935557360,49.18,77564.24,20.2,0.95593,3e-05,5.2828]
[1776935559374,49.18,77565.73,20.2,0.95598,3e-05,5.27862]
[1776935560381,49.18,77566.77,20.2,0.95601,3e-05,5.27561]
[1776935561388,49.19,77567.91,20.2,0.95605,3e-05,5.27228]
[1776935563402,49.19,77571.94,20.2,0.95617,3e-05,5.26012]
[1776935565084,49.19,77571.94,20.2,0.95617,3e-05,5.26012]
[1776935565416,49.19,77578.58,20.2,0.95639,3e-05,5.2398]
[1776935566377,49.19,77578.58,20.2,0.95639,3e-05,5.2398]
[1776935566443,49.19,77578.58,20.2,0.95639,3e-05,5.2398]
[1776935566545,49.19,77582.37,20.2,0.95651,3e-05,5.22822]
[1776935568574,49.19,77583.48,20.2,0.95654,3e-05,5.22543]
[1776935571458,49.2,77584.45,20.2,0.95656,3e-05,5.22345]
[1776935576493,49.2,77582.4,20.2,0.95647,3e-05,5.23168]
[1776935577499,49.2,77578.29,20.2,0.95633,3e-05,5.24495]
[1776935582535,49.21,77578.14,20.2,0.95631,3e-05,5.24701]
[1776935584549,49.21,77579.87,20.2,0.95636,3e-05,5.24219]
[1776935586563,49.21,77581.1,20.2,0.9564,3e-05,5.23896]
[1776935587570,49.21,77582.68,20.2,0.95645,3e-05,5.23432]
[1776935588576,49.21,77584.08,20.2,0.95649,3e-05,5.23025]
[1776935589584,49.22,77585.72,20.2,0.95654,3e-05,5.22544]
[1776935590592,49.22,77586.95,20.2,0.95658,3e-05,5.22192]
[1776935591598,49.22,77589.19,20.2,0.95665,3e-05,5.21524]
[1776935592605,49.22,77582.04,20.2,0.95641,3e-05,5.23804]
[1776935593612,49.22,77584.33,20.2,0.95648,3e-05,5.23116]
[1776935596633,49.22,77582.98,20.2,0.95643,3e-05,5.23639]
[1776935598647,49.23,77584.47,20.2,0.95647,3e-05,5.23235]
[1776935601668,49.23,77583.51,20.2,0.95643,3e-05,5.23635]
[1776935606703,49.23,77583.33,20.2,0.9564,3e-05,5.23852]
[1776935611738,49.24,77583.54,20.2,0.95642,3e-05,5.23584]
[1776935612745,49.24,77585.89,20.2,0.9565,3e-05,5.22878]
[1776935613752,49.24,77587.68,20.2,0.95655,3e-05,5.22349]
[1776935618786,49.25,77587.17,20.2,0.95652,3e-05,5.22678]
[1776935619794,49.25,77588.74,20.2,0.95657,3e-05,5.22218]
[1776935620801,49.25,77589.69,20.2,0.9566,3e-05,5.21954]
[1776935621808,49.25,77591.42,20.2,0.95665,3e-05,5.21446]
[1776935623822,49.25,77595.52,20.2,0.95678,3e-05,5.20232]
[1776935624208,49.25,77595.52,20.2,0.95678,3e-05,5.20232]
[1776935624829,49.25,77596.41,20.2,0.9568,3e-05,5.1999]
[1776935625836,49.25,77599.61,20.2,0.95691,3e-05,5.18986]
[1776935627850,49.25,77601.15,20.2,0.95696,3e-05,5.18499]
[1776935628857,49.25,77599.76,20.2,0.95691,3e-05,5.18972]
[1776935629864,49.25,77593.28,20.2,0.9567,3e-05,5.20996]
[1776935630871,49.25,77591.82,20.2,0.95665,3e-05,5.21451]
[1776935635906,49.25,77588.42,20.2,0.95654,3e-05,5.22486]
[1776935636913,49.25,77585.15,20.2,0.95643,3e-05,5.23506]
[1776935638927,49.25,77587.4,20.2,0.95651,3e-05,5.22781]
[1776935639934,49.25,77588.7,20.2,0.95655,3e-05,5.22364]
[1776935640941,49.25,77587.01,20.2,0.9565,3e-05,5.22886]
[1776935644968,49.25,77590.24,20.2,0.95661,3e-05,5.21828]
[1776935645976,49.25,77595.02,20.2,0.95677,3e-05,5.20324]
[1776935646983,49.25,77598.48,20.2,0.95688,3e-05,5.19238]
[1776935647990,49.25,77601.07,20.2,0.95697,3e-05,5.18426]
[1776935651011,49.25,77599.99,20.2,0.95693,3e-05,5.18758]
[1776935656046,49.25,77600.95,20.2,0.95696,3e-05,5.18452]
[1776935658060,49.25,77604.53,20.2,0.95708,3e-05,5.17334]
[1776935661081,49.25,77598.02,20.2,0.95687,3e-05,5.19369]
[1776935665109,49.25,77596.76,20.2,0.95683,3e-05,5.19754]
[1776935666116,49.25,77595.07,20.2,0.95677,3e-05,5.20321]
[1776935671159,49.25,77594.64,20.2,0.95678,3e-05,5.2008]
[1776935675179,49.25,77595.8,20.2,0.95682,3e-05,5.19708]
[1776935680214,49.25,77595.31,20.2,0.95681,3e-05,5.19853]
[1776935682227,49.25,77596.84,20.2,0.95686,3e-05,5.19372]
[1776935684244,49.25,77598.05,20.2,0.9569,3e-05,5.18992]
[1776935685249,49.25,77597.02,20.2,0.95686,3e-05,5.19314]
[1776935688270,49.25,77599.38,20.2,0.95694,3e-05,5.18575]
[1776935692298,49.24,77600.42,20.2,0.95699,3e-05,5.18057]
[1776935697333,49.24,77598.84,20.2,0.95697,3e-05,5.18314]
[1776935702367,49.23,77601.75,20.2,0.95709,3e-05,5.17167]
[1776935705389,49.22,77599.03,20.2,0.95701,3e-05,5.17878]
[1776935706396,49.22,77597.31,20.2,0.95696,3e-05,5.18367]
[1776935709417,49.22,77598.62,20.2,0.95702,3e-05,5.17815]
[1776935714452,49.21,77599.15,20.2,0.95706,3e-05,5.17413]
[1776935719487,49.2,77599.62,20.2,0.9571,3e-05,5.17032]
[1776935722542,49.2,77595.87,20.2,0.95699,3e-05,5.18062]
[1776935723549,49.2,77590.51,20.2,0.95682,3e-05,5.19689]
[1776935724556,49.19,77589.27,20.2,0.95678,3e-05,5.20026]
[1776935726570,49.19,77590.93,20.2,0.95685,3e-05,5.19403]
[1776935728584,49.19,77593.95,20.2,0.95696,3e-05,5.18358]
[1776935729590,49.19,77595.63,20.2,0.95702,3e-05,5.17784]
[1776935730598,49.18,77598.68,20.2,0.95712,3e-05,5.16785]
[1776935731605,49.18,77603.19,20.2,0.9573,3e-05,5.14976]
[1776935734626,49.18,77604.21,20.2,0.95735,3e-05,5.1453]
[1776935735633,49.18,77603.14,20.2,0.95732,3e-05,5.14821]
[1776935740668,49.17,77602.87,20.2,0.95733,3e-05,5.1469]
[1776935742682,49.17,77603.94,20.2,0.95738,3e-05,5.14273]
[1776935743689,49.17,77606.32,20.2,0.95746,3e-05,5.13491]
[1776935748728,49.16,77607.42,20.2,0.95751,3e-05,5.12949]
[1776935753763,49.15,77609.87,20.2,0.95761,3e-05,5.11995]
[1776935756784,49.15,77611.3,20.2,0.95767,3e-05,5.1144]
[1776935757791,49.15,77617.73,20.2,0.95788,3e-05,5.09414]
[1776935758798,49.15,77623.56,20.2,0.95807,3e-05,5.07581]
[1776935759805,49.15,77621.91,20.2,0.95802,3e-05,5.0806]
[1776935760812,49.14,77617.65,20.2,0.95789,3e-05,5.09345]
[1776935761820,49.14,77622.54,20.2,0.95805,3e-05,5.07802]
[1776935762826,49.14,77624.67,20.2,0.95812,3e-05,5.07116]
[1776935763833,49.14,77622.78,20.2,0.95806,3e-05,5.0767]
[1776935764839,49.14,77621.84,20.2,0.95804,3e-05,5.0793]
[1776935765847,49.14,77624.43,20.2,0.95812,3e-05,5.07101]
[1776935770882,49.13,77627.66,20.2,0.95824,3e-05,5.05965]
[1776935771889,49.13,77629.54,20.2,0.9583,3e-05,5.0536]
[1776935775582,49.13,77628.99,20.2,0.95829,3e-05,5.05453]
[1776935780957,49.13,77630.25,20.2,0.95835,3e-05,5.04913]
[1776935783978,49.12,77627.78,20.2,0.95828,3e-05,5.05598]
[1776935784985,49.12,77625.06,20.2,0.95819,3e-05,5.06411]
[1776935785992,49.12,77623.15,20.2,0.95813,3e-05,5.06974]
[1776935788006,49.12,77624.11,20.2,0.95817,3e-05,5.06623]
[1776935790020,49.12,77619.65,20.2,0.95803,3e-05,5.07943]
[1776935791027,49.12,77615.22,20.2,0.95792,3e-05,5.08928]
[1776935792034,49.12,77612.91,20.2,0.95785,3e-05,5.09613]
[1776935795055,49.11,77606.95,20.2,0.95767,3e-05,5.11365]
[1776935796063,49.11,77601.98,20.2,0.95751,3e-05,5.12876]
[1776935797070,49.11,77594.2,20.2,0.95726,3e-05,5.15263]
[1776935799084,49.11,77593.75,20.2,0.95725,3e-05,5.15324]
[1776935799946,49.11,77593.75,20.2,0.95725,3e-05,5.15324]
[1776935800091,49.11,77594.02,20.2,0.95726,3e-05,5.15199]
[1776935801098,49.11,77595.52,20.2,0.95732,3e-05,5.1469]
[1776935804119,49.1,77596.71,20.2,0.95737,3e-05,5.1416]
[1776935808147,49.1,77598.35,20.2,0.95744,3e-05,5.13497]
[1776935810161,49.09,77596.67,20.2,0.95739,3e-05,5.13944]
[1776935813182,49.09,77601.86,20.2,0.95758,3e-05,5.12217]
[1776935815196,49.09,77599.88,20.2,0.95752,3e-05,5.12762]
[1776935819224,49.08,77598.18,20.2,0.95748,3e-05,5.13147]
[1776935820231,49.08,77593.99,20.2,0.95734,3e-05,5.14416]
[1776935821238,49.08,77599.59,20.2,0.95753,3e-05,5.12673]
[1776935822245,49.08,77594.78,20.2,0.95738,3e-05,5.14096]
[1776935823252,49.08,77603.69,20.2,0.95767,3e-05,5.11287]
[1776935824259,49.08,77597.77,20.2,0.95748,3e-05,5.13094]
[1776935829294,49.07,77597.64,20.2,0.9575,3e-05,5.12955]
[1776935834329,49.06,77598.23,20.2,0.95753,3e-05,5.12596]
[1776935839364,49.06,77597.61,20.2,0.95753,3e-05,5.12616]
[1776935841378,49.06,77596.3,20.2,0.9575,3e-05,5.12955]
[1776935846412,49.05,77596.73,20.2,0.95753,3e-05,5.12648]
[1776935847420,49.05,77599.1,20.2,0.95761,3e-05,5.11876]
[1776935848427,49.05,77603.25,20.2,0.95775,3e-05,5.10555]
[1776935849433,49.05,77604.93,20.2,0.9578,3e-05,5.10003]
[1776935852455,49.04,77602.91,20.2,0.95777,3e-05,5.10184]
[1776935857490,49.04,77602.32,20.2,0.95777,3e-05,5.10216]
[1776935862526,49.03,77597.81,20.2,0.95764,3e-05,5.11466]
[1776935867561,49.03,77597.02,20.2,0.95763,3e-05,5.11549]
[1776935872596,49.02,77596.31,20.2,0.95762,3e-05,5.11608]
[1776935877631,49.02,77597.21,20.2,0.95767,3e-05,5.11169]
[1776935879645,49.02,77600.88,20.2,0.9578,3e-05,5.09966]
[1776935880652,49.02,77610.62,20.2,0.95811,3e-05,5.0692]
[1776935881658,49.01,77602.33,20.2,0.95785,3e-05,5.09462]
[1776935882666,49.01,77594.73,20.2,0.9576,3e-05,5.11793]
[1776935883673,49.01,77593.46,20.2,0.95757,3e-05,5.12156]
[1776935888708,49.01,77593.35,20.2,0.95758,3e-05,5.12023]
[1776935893742,49.0,77595.37,20.2,0.95766,3e-05,5.11234]
[1776935898778,49.0,77598.91,20.2,0.95779,3e-05,5.09978]
[1776935899785,49.0,77611.66,20.2,0.95821,3e-05,5.06002]
[1776935900792,49.0,77619.37,20.2,0.95846,3e-05,5.03602]
[1776935903316,48.99,77619.9,20.2,0.95848,3e-05,5.03421]
[1776935903335,48.99,77619.9,20.2,0.95848,3e-05,5.03421]
[1776935903392,48.99,77621.69,20.2,0.95854,3e-05,5.02834]
[1776935903936,48.99,77621.69,20.2,0.95854,3e-05,5.02834]
[1776935904029,48.99,77621.69,20.2,0.95854,3e-05,5.02834]
[1776935904367,48.99,77621.69,20.2,0.95854,3e-05,5.02834]
[1776935904464,48.99,77638.18,20.2,0.95906,3e-05,4.97771]
[1776935904939,48.99,77638.18,20.2,0.95906,3e-05,4.97771]
[1776935904998,48.99,77663.25,20.2,0.95985,3e-05,4.90154]
[1776935906264,48.99,77662.43,20.2,0.95982,3e-05,4.90406]
[1776935906834,48.99,77664.28,20.2,0.95988,3e-05,4.8985]
[1776935909856,48.99,77666.94,20.2,0.95996,3e-05,4.8906]
[1776935910863,48.99,77668.81,20.2,0.96002,3e-05,4.88502]
[1776935912307,48.99,77668.81,20.2,0.96002,3e-05,4.88502]
[1776935912448,48.99,77668.81,20.2,0.96002,3e-05,4.88502]
[1776935912336,48.99,77672.64,20.2,0.96016,3e-05,4.87015]
[1776935912879,48.99,77680.69,20.2,0.96041,3e-05,4.84596]
[1776935913887,49.0,77686.01,20.2,0.96057,3e-05,4.83015]
[1776935916558,49.0,77686.93,20.2,0.9606,3e-05,4.82789]
[1776935916907,49.0,77675.03,20.2,0.96023,3e-05,4.86358]
[1776935917962,49.0,77668.86,20.2,0.96004,3e-05,4.88226]
[1776935919928,49.0,77670.0,20.2,0.96007,3e-05,4.87896]
[1776935920935,49.0,77671.41,20.2,0.96011,3e-05,4.87479]
[1776935922949,49.0,77673.37,20.2,0.96017,3e-05,4.86906]
[1776935923956,49.0,77676.78,20.2,0.96028,3e-05,4.8589]
[1776935924786,49.0,77676.78,20.2,0.96028,3e-05,4.8589]
[1776935924935,49.0,77676.78,20.2,0.96028,3e-05,4.8589]
[1776935924963,49.0,77679.27,20.2,0.96035,3e-05,4.85153]
[1776935925970,49.0,77681.36,20.2,0.96042,3e-05,4.84538]
[1776935926977,49.0,77685.9,20.2,0.96055,3e-05,4.8319]
[1776935927984,49.0,77687.52,20.2,0.9606,3e-05,4.82721]
[1776935929998,49.0,77693.17,20.2,0.96077,3e-05,4.81065]
[1776935932012,49.0,77694.34,20.2,0.9608,3e-05,4.80752]
[1776935933019,49.0,77689.45,20.2,0.96065,3e-05,4.82231]
[1776935934026,49.0,77686.3,20.2,0.96055,3e-05,4.83189]
[1776935935033,49.0,77685.27,20.2,0.96052,3e-05,4.83512]
[1776935936039,49.0,77683.82,20.2,0.96048,3e-05,4.8396]
[1776935937047,49.01,77686.1,20.2,0.96054,3e-05,4.8329]
[1776935939061,49.01,77683.77,20.2,0.96047,3e-05,4.84015]
[1776935940068,49.01,77674.28,20.2,0.96018,3e-05,4.86877]
[1776935941075,49.01,77672.81,20.2,0.96013,3e-05,4.87326]
[1776935942082,49.01,77670.74,20.2,0.96007,3e-05,4.87957]
[1776935943089,49.01,77672.82,20.2,0.96013,3e-05,4.87336]
[1776935944096,49.01,77679.95,20.2,0.96035,3e-05,4.852]
[1776935945103,49.01,77681.28,20.2,0.96039,3e-05,4.84807]
[1776935946109,49.01,77683.24,20.2,0.96045,3e-05,4.8423]
[1776935947117,49.01,77687.13,20.2,0.96057,3e-05,4.83076]
[1776935948124,49.01,77685.65,20.2,0.96052,3e-05,4.83531]
[1776935949131,49.01,77681.0,20.2,0.96038,3e-05,4.84939]
[1776935950138,49.01,77679.94,20.2,0.96034,3e-05,4.8527]
[1776935953159,49.01,77681.07,20.2,0.96037,3e-05,4.84962]
[1776935955173,49.01,77678.64,20.2,0.9603,3e-05,4.85712]
[1776935956514,49.01,77675.76,20.2,0.96021,3e-05,4.86597]
[1776935957187,49.01,77674.04,20.2,0.96015,3e-05,4.87114]
[1776935958193,49.01,77677.03,20.2,0.96024,3e-05,4.86223]
[1776935959201,49.01,77678.58,20.2,0.96029,3e-05,4.85764]
[1776935960208,49.01,77680.2,20.2,0.96034,3e-05,4.85286]
[1776935961215,49.01,77687.22,20.2,0.96056,3e-05,4.83192]
[1776935962135,49.01,77687.22,20.2,0.96056,3e-05,4.83192]
[1776935962225,49.01,77696.03,20.2,0.96082,3e-05,4.8057]
[1776935962604,49.01,77696.03,20.2,0.96082,3e-05,4.8057]
[1776935963351,49.01,77696.03,20.2,0.96082,3e-05,4.8057]
[1776935963453,49.01,77711.19,20.2,0.96128,3e-05,4.76096]
[1776935964239,49.01,77709.12,20.2,0.96122,3e-05,4.7671]
[1776935965246,49.01,77707.53,20.2,0.96117,3e-05,4.77169]
[1776935966364,49.01,77707.53,20.2,0.96117,3e-05,4.77169]
[1776935967260,49.01,77708.67,20.2,0.96121,3e-05,4.76802]
[1776935970281,49.01,77710.61,20.2,0.96127,3e-05,4.76184]
[1776935972295,49.01,77706.76,20.2,0.96118,3e-05,4.77029]
[1776935977330,49.02,77706.88,20.2,0.96116,3e-05,4.77137]
[1776935980352,49.02,77703.85,20.2,0.96107,3e-05,4.78106]
[1776935982365,49.02,77702.6,20.2,0.96102,3e-05,4.78521]
[1776935985387,49.02,77701.33,20.2,0.96098,3e-05,4.78962]
[1776935989415,49.03,77695.07,20.2,0.96078,3e-05,4.80908]
[1776935994450,49.03,77694.58,20.2,0.96076,3e-05,4.81139]
[1776935995457,49.03,77693.35,20.2,0.96072,3e-05,4.81523]
[1776935998478,49.03,77691.94,20.2,0.96067,3e-05,4.81992]
[1776936000492,49.03,77690.79,20.2,0.96063,3e-05,4.82367]
[1776936002508,49.03,77687.03,20.2,0.96051,3e-05,4.83519]
[1776936003515,49.03,77682.77,20.2,0.96038,3e-05,4.84808]
[1776936008550,49.04,77682.03,20.2,0.96035,3e-05,4.85077]
[1776936010564,49.04,77679.33,20.2,0.96027,3e-05,4.85906]
[1776936011571,49.04,77678.16,20.2,0.96023,3e-05,4.86265]
[1776936012578,49.04,77679.85,20.2,0.96028,3e-05,4.85765]
[1776936017614,49.04,77679.79,20.2,0.96028,3e-05,4.85822]
[1776936022649,49.04,77680.19,20.2,0.96029,3e-05,4.85741]
[1776936027684,49.04,77680.85,20.2,0.9603,3e-05,4.8558]
[1776936032719,49.04,77680.01,20.2,0.9603,3e-05,4.85523]
[1776936034733,49.04,77676.1,20.2,0.96018,3e-05,4.86712]
[1776936039704,49.04,77675.72,20.2,0.96016,3e-05,4.86848]
[1776936040442,49.04,77675.72,20.2,0.96016,3e-05,4.86848]
[1776936041237,49.04,77674.71,20.2,0.96013,3e-05,4.87163]
[1776936041336,49.04,77670.12,20.2,0.95999,3e-05,4.88545]
[1776936041782,49.04,77658.88,20.2,0.95964,3e-05,4.91943]
[1776936042613,49.04,77658.88,20.2,0.95964,3e-05,4.91943]
[1776936042695,49.04,77658.88,20.2,0.95964,3e-05,4.91943]
[1776936042789,49.04,77652.22,20.2,0.95943,3e-05,4.93959]
[1776936045812,49.04,77648.28,20.2,0.95931,3e-05,4.95139]
[1776936050847,49.04,77648.06,20.2,0.95931,3e-05,4.95169]
[1776936055882,49.04,77648.12,20.2,0.95931,3e-05,4.9512]
[1776936060917,49.04,77649.05,20.2,0.95934,3e-05,4.94811]
[1776936061924,49.04,77653.62,20.2,0.95949,3e-05,4.93419]
[1776936064945,49.04,77656.7,20.2,0.95958,3e-05,4.9248]
[1776936068973,49.04,77655.7,20.2,0.95955,3e-05,4.92783]
[1776936071994,49.04,77656.67,20.2,0.95958,3e-05,4.92487]
[1776936076022,49.04,77658.68,20.2,0.95964,3e-05,4.9188]
[1776936077029,49.04,77657.47,20.2,0.95961,3e-05,4.92247]
[1776936079043,49.04,77658.78,20.2,0.95965,3e-05,4.91852]
[1776936081057,49.04,77663.77,20.2,0.9598,3e-05,4.90346]
[1776936086092,49.04,77663.53,20.2,0.95979,3e-05,4.90438]
[1776936088106,49.04,77665.16,20.2,0.95984,3e-05,4.89954]
[1776936088714,49.04,77665.16,20.2,0.95984,3e-05,4.89954]
[1776936088937,49.04,77665.16,20.2,0.95984,3e-05,4.89954]
[1776936095809,49.04,77664.81,20.2,0.95986,3e-05,4.89742]
[1776936097171,49.04,77667.52,20.2,0.95994,3e-05,4.88934]
[1776936101199,49.04,77668.94,20.2,0.95998,3e-05,4.88531]
[1776936104220,49.04,77670.19,20.2,0.96002,3e-05,4.88174]
[1776936107240,49.04,77672.51,20.2,0.96009,3e-05,4.87497]
[1776936108248,49.04,77673.39,20.2,0.96011,3e-05,4.8724]
[1776936111269,49.05,77674.31,20.2,0.96014,3e-05,4.86988]
[1776936115297,49.05,77675.26,20.2,0.96017,3e-05,4.86736]
[1776936120332,49.05,77675.15,20.2,0.96016,3e-05,4.86812]
[1776936122346,49.05,77676.24,20.2,0.96019,3e-05,4.86502]
[1776936127381,49.05,77677.33,20.2,0.96022,3e-05,4.86219]
[1776936128388,49.05,77678.54,20.2,0.96025,3e-05,4.85865]
[1776936129781,49.05,77678.51,20.2,0.96025,3e-05,4.85883]
[1776936130401,49.05,77679.32,20.2,0.96028,3e-05,4.8565]
[1776936132416,49.05,77682.38,20.2,0.96037,3e-05,4.84752]
[1776936133423,49.05,77683.93,20.2,0.96042,3e-05,4.84298]
[1776936136444,49.05,77682.92,20.2,0.96038,3e-05,4.84637]
[1776936138457,49.05,77681.72,20.2,0.96034,3e-05,4.8502]
[1776936144500,49.06,77682.48,20.2,0.96036,3e-05,4.84867]
[1776936150542,49.06,77682.66,20.2,0.96036,3e-05,4.84876]
[1776936155578,49.06,77682.87,20.2,0.96038,3e-05,4.8452]
[1776936156585,49.06,77684.41,20.2,0.96043,3e-05,4.8407]
[1776936159606,49.06,77683.03,20.2,0.96038,3e-05,4.8452]
[1776936164641,49.06,77682.4,20.2,0.96036,3e-05,4.84765]
[1776936166655,49.06,77681.29,20.2,0.96032,3e-05,4.8512]
[1776936170683,49.07,77677.03,20.2,0.96019,3e-05,4.86442]
[1776936171690,49.07,77673.89,20.2,0.96009,3e-05,4.87395]
[1776936176725,49.07,77673.8,20.2,0.96008,3e-05,4.87461]
[1776936179746,49.07,77671.11,20.2,0.96,3e-05,4.88295]
[1776936179898,49.07,77671.11,20.2,0.96,3e-05,4.88295]
[1776936180001,49.07,77671.11,20.2,0.96,3e-05,4.88295]
[1776936180330,49.07,77671.11,20.2,0.96,3e-05,4.88295]
[1776936180759,49.07,77625.75,20.2,0.95857,3e-05,5.02086]
[1776936181074,49.07,77625.75,20.2,0.95857,3e-05,5.02086]
[1776936181167,49.07,77625.75,20.2,0.95857,3e-05,5.02086]
[1776936181766,49.07,77623.66,20.2,0.9585,3e-05,5.02728]
[1776936182775,49.07,77623.39,20.2,0.95849,3e-05,5.02842]
[1776936183781,49.07,77616.68,20.2,0.95827,3e-05,5.0493]
[1776936183928,49.07,77616.68,20.2,0.95827,3e-05,5.0493]
[1776936184788,49.07,77612.77,20.2,0.95815,3e-05,5.06156]
[1776936185795,49.07,77611.27,20.2,0.9581,3e-05,5.06638]
[1776936187809,49.07,77606.72,20.2,0.95795,3e-05,5.08078]
[1776936188816,49.07,77605.46,20.2,0.9579,3e-05,5.08483]
[1776936191837,49.07,77602.04,20.2,0.95779,3e-05,5.09584]
[1776936192844,49.08,77600.42,20.2,0.95774,3e-05,5.10098]
[1776936196252,49.08,77599.74,20.2,0.95771,3e-05,5.10332]
[1776936196394,49.08,77599.74,20.2,0.95771,3e-05,5.10332]
[1776936196639,49.08,77602.36,20.2,0.95779,3e-05,5.09544]
[1776936197502,49.08,77602.36,20.2,0.95779,3e-05,5.09544]
[1776936197603,49.08,77587.26,20.2,0.9573,3e-05,5.14243]
[1776936198195,49.08,77578.63,20.2,0.95702,3e-05,5.16938]
[1776936198886,49.08,77574.88,20.2,0.95689,3e-05,5.18113]
[1776936200900,49.08,77559.35,20.2,0.95638,3e-05,5.22991]
[1776936202211,49.08,77559.35,20.2,0.95638,3e-05,5.22991]
[1776936202310,49.08,77556.05,20.2,0.95627,3e-05,5.24022]
[1776936202914,49.08,77554.83,20.2,0.95623,3e-05,5.24395]
[1776936203921,49.08,77556.97,20.2,0.9563,3e-05,5.23707]
[1776936207949,49.07,77555.61,20.2,0.95626,3e-05,5.24091]
[1776936209963,49.07,77559.02,20.2,0.95638,3e-05,5.22991]
[1776936210970,49.07,77572.24,20.2,0.95682,3e-05,5.18781]
[1776936212221,49.07,77572.24,20.2,0.95682,3e-05,5.18781]
[1776936212272,49.07,77574.7,20.2,0.95694,3e-05,5.17606]
[1776936213991,49.07,77576.91,20.2,0.95701,3e-05,5.16912]
[1776936216023,49.07,77578.42,20.2,0.95707,3e-05,5.16357]
[1776936217012,49.07,77580.54,20.2,0.95714,3e-05,5.15654]
[1776936218020,49.06,77586.72,20.2,0.95735,3e-05,5.13686]
[1776936219026,49.06,77593.57,20.2,0.95758,3e-05,5.11518]
[1776936220033,49.06,77589.27,20.2,0.95744,3e-05,5.12824]
[1776936224061,49.06,77583.45,20.2,0.95726,3e-05,5.14497]
[1776936229096,49.05,77583.65,20.2,0.95729,3e-05,5.14245]
[1776936231110,49.05,77581.83,20.2,0.95724,3e-05,5.14738]
[1776936234131,49.05,77583.03,20.2,0.95729,3e-05,5.14249]
[1776936239165,49.04,77582.36,20.2,0.95729,3e-05,5.1427]
[1776936241180,49.04,77577.81,20.2,0.95714,3e-05,5.15616]
[1776936242686,49.03,77574.79,20.2,0.95705,3e-05,5.1648]
[1776936244201,49.03,77570.66,20.2,0.95692,3e-05,5.17732]
[1776936247222,49.03,77568.73,20.2,0.95687,3e-05,5.1821]
[1776936248229,49.03,77566.37,20.2,0.9568,3e-05,5.18908]
[1776936249841,49.02,77564.76,20.2,0.95675,3e-05,5.19325]
[1776936250246,49.02,77563.54,20.2,0.95671,3e-05,5.19709]
[1776936251255,49.02,77559.33,20.2,0.95658,3e-05,5.20989]
[1776936252261,49.02,77551.88,20.2,0.95633,3e-05,5.23294]
[1776936254276,49.02,77552.52,20.2,0.95637,3e-05,5.22993]
[1776936259310,49.01,77551.97,20.2,0.95637,3e-05,5.22915]
[1776936261648,49.0,77554.9,20.2,0.95649,3e-05,5.2184]
[1776936262332,49.0,77556.59,20.2,0.95654,3e-05,5.21307]
[1776936264073,49.0,77555.73,20.2,0.95652,3e-05,5.21531]
[1776936264346,49.0,77546.43,20.2,0.95621,3e-05,5.24421]
[1776936265308,49.0,77546.43,20.2,0.95621,3e-05,5.24421]
[1776936265529,49.0,77546.43,20.2,0.95621,3e-05,5.24421]
[1776936265606,49.0,77546.78,20.2,0.95624,3e-05,5.2421]
[1776936266360,49.0,77540.37,20.2,0.95602,3e-05,5.26241]
[1776936267369,49.0,77535.11,20.2,0.95585,3e-05,5.2786]
[1776936268373,49.0,77532.45,20.2,0.95577,3e-05,5.2865]
[1776936270388,48.99,77533.74,20.2,0.95582,3e-05,5.28123]
[1776936273504,48.98,77535.85,20.2,0.95594,3e-05,5.26857]
[1776936276434,48.98,77537.57,20.2,0.95601,3e-05,5.26199]
[1776936277444,48.98,77540.05,20.2,0.9561,3e-05,5.25357]
[1776936278447,48.98,77541.23,20.2,0.95615,3e-05,5.24928]
[1776936280462,48.97,77542.71,20.2,0.95621,3e-05,5.24352]
[1776936281470,48.97,77544.99,20.2,0.95629,3e-05,5.23577]
[1776936285498,48.96,77542.81,20.2,0.95624,3e-05,5.24007]
[1776936286505,48.96,77541.39,20.2,0.9562,3e-05,5.24404]
[1776936291540,48.95,77541.12,20.2,0.95622,3e-05,5.24225]
[1776936294561,48.95,77543.74,20.2,0.95632,3e-05,5.2324]
[1776936299596,48.94,77546.49,20.2,0.95644,3e-05,5.22121]
[1776936300603,48.94,77548.28,20.2,0.95651,3e-05,5.21507]
[1776936301609,48.94,77557.0,20.2,0.9568,3e-05,5.18712]
[1776936302617,48.93,77559.1,20.2,0.95688,3e-05,5.1801]
[1776936303624,48.93,77563.0,20.2,0.95701,3e-05,5.16744]
[1776936305638,48.93,77568.05,20.2,0.95718,3e-05,5.15085]
[1776936306645,48.93,77570.27,20.2,0.95726,3e-05,5.14354]
[1776936307652,48.93,77571.58,20.2,0.95731,3e-05,5.13911]
[1776936309666,48.93,77577.23,20.2,0.9575,3e-05,5.1208]
[1776936314701,48.92,77577.78,20.2,0.95753,3e-05,5.11756]
[1776936315707,48.92,77575.47,20.2,0.95746,3e-05,5.12447]
[1776936316715,48.92,77573.08,20.2,0.95738,3e-05,5.13161]
[1776936317722,48.92,77571.94,20.2,0.95735,3e-05,5.13485]
[1776936321750,48.91,77570.92,20.2,0.95733,3e-05,5.1367]
[1776936324771,48.91,77572.08,20.2,0.95738,3e-05,5.13207]
[1776936329806,48.91,77572.21,20.2,0.9574,3e-05,5.13004]
[1776936334842,48.9,77573.54,20.2,0.95749,3e-05,5.12073]
[1776936335848,48.9,77571.96,20.2,0.95744,3e-05,5.12537]
[1776936336855,48.9,77574.09,20.2,0.95751,3e-05,5.1184]
[1776936337859,48.9,77574.09,20.2,0.95751,3e-05,5.1184]
[1776936337869,48.9,77576.26,20.2,0.95758,3e-05,5.11134]
[1776936338875,48.9,77586.98,20.2,0.95794,3e-05,5.07769]
[1776936339881,48.9,77587.44,20.2,0.95795,3e-05,5.07603]
[1776936340889,48.89,77588.65,20.2,0.958,3e-05,5.07205]
[1776936344917,48.89,77587.56,20.2,0.95797,3e-05,5.0745]
[1776936346930,48.89,77584.48,20.2,0.95787,3e-05,5.08359]
[1776936349951,48.89,77583.5,20.2,0.95785,3e-05,5.08585]
[1776936350959,48.89,77578.11,20.2,0.95768,3e-05,5.10236]
[1776936351966,48.89,77573.41,20.2,0.95753,3e-05,5.11673]
[1776936357000,48.88,77572.54,20.2,0.95752,3e-05,5.11786]
[1776936359572,48.88,77572.69,20.2,0.95753,3e-05,5.11676]
[1776936360024,48.88,77582.68,20.2,0.95786,3e-05,5.08532]
[1776936361025,48.88,77582.68,20.2,0.95786,3e-05,5.08532]
[1776936361031,48.88,77586.06,20.2,0.95797,3e-05,5.07456]
[1776936361703,48.88,77586.06,20.2,0.95797,3e-05,5.07456]
[1776936362038,48.88,77589.11,20.2,0.95807,3e-05,5.06486]
[1776936365016,48.87,77589.03,20.2,0.95807,3e-05,5.06488]
[1776936366521,48.87,77589.24,20.2,0.95808,3e-05,5.06378]
[1776936366623,48.87,77600.9,20.2,0.95846,3e-05,5.02732]
[1776936367079,48.87,77604.69,20.2,0.95858,3e-05,5.01563]
[1776936369093,48.87,77602.68,20.2,0.95852,3e-05,5.02154]
[1776936372114,48.87,77600.22,20.2,0.95845,3e-05,5.02866]
[1776936376143,48.87,77602.06,20.2,0.95851,3e-05,5.02231]
[1776936377150,48.87,77605.69,20.2,0.95863,3e-05,5.01097]
[1776936379164,48.87,77608.13,20.2,0.95871,3e-05,5.00318]
[1776936383192,48.86,77605.98,20.2,0.95865,3e-05,5.0093]
[1776936386213,48.86,77604.52,20.2,0.9586,3e-05,5.01338]
[1776936391250,48.86,77604.24,20.2,0.95863,3e-05,5.00996]
[1776936394961,48.86,77601.96,20.2,0.95856,3e-05,5.01638]
[1776936396949,48.86,77598.79,20.2,0.95847,3e-05,5.02583]
[1776936402328,48.85,77598.99,20.2,0.95848,3e-05,5.02435]
[1776936407363,48.85,77599.59,20.2,0.95851,3e-05,5.02164]
[1776936412398,48.85,77598.69,20.2,0.95849,3e-05,5.02359]
[1776936414412,48.85,77591.8,20.2,0.95827,3e-05,5.04453]
[1776936418440,48.84,77590.51,20.2,0.95824,3e-05,5.04769]
[1776936422467,48.84,77591.74,20.2,0.95829,3e-05,5.043]
[1776936425489,48.84,77596.32,20.2,0.95844,3e-05,5.0282]
[1776936426496,48.84,77598.67,20.2,0.95852,3e-05,5.02073]
[1776936427503,48.84,77607.76,20.2,0.95881,3e-05,4.99254]
[1776936429517,48.84,77608.68,20.2,0.95884,3e-05,4.9894]
[1776936430524,48.84,77609.93,20.2,0.95888,3e-05,4.98543]
[1776936431531,48.84,77611.08,20.2,0.95892,3e-05,4.98177]
[1776936432538,48.84,77614.2,20.2,0.95902,3e-05,4.97208]
[1776936434552,48.84,77618.03,20.2,0.95915,3e-05,4.96013]
[1776936435559,48.84,77616.72,20.2,0.95911,3e-05,4.96405]
[1776936436567,48.84,77621.5,20.2,0.95926,3e-05,4.94934]
[1776936437573,48.83,77622.89,20.2,0.9593,3e-05,4.945]
[1776936440594,48.83,77621.71,20.2,0.95927,3e-05,4.94843]
[1776936445629,48.83,77621.84,20.2,0.95928,3e-05,4.94764]
[1776936450663,48.83,77621.71,20.2,0.95927,3e-05,4.94772]
[1776936452678,48.83,77623.61,20.2,0.95936,3e-05,4.93828]
[1776936456040,48.83,77623.53,20.2,0.95936,3e-05,4.93843]
[1776936460734,48.83,77624.61,20.2,0.9594,3e-05,4.93482]
[1776936465769,48.83,77624.37,20.2,0.95939,3e-05,4.93532]
[1776936468790,48.83,77627.79,20.2,0.9595,3e-05,4.92474]
[1776936473825,48.83,77628.67,20.2,0.95953,3e-05,4.92188]
[1776936474832,48.83,77627.65,20.2,0.9595,3e-05,4.92495]
[1776936479866,48.83,77627.23,20.2,0.95949,3e-05,4.92601]
[1776936481881,48.83,77628.46,20.2,0.95953,3e-05,4.92217]
[1776936485698,48.83,77629.31,20.2,0.95956,3e-05,4.91945]
[1776936485908,48.83,77628.77,20.2,0.95954,3e-05,4.92106]
[1776936490944,48.83,77628.9,20.2,0.95955,3e-05,4.92045]
[1776936495979,48.83,77628.76,20.2,0.95954,3e-05,4.92065]
[1776936497993,48.82,77627.68,20.2,0.95951,3e-05,4.92384]
[1776936499000,48.82,77612.01,20.2,0.95902,3e-05,4.97169]
[1776936500011,48.82,77610.79,20.2,0.95898,3e-05,4.9753]
[1776936501016,48.82,77609.63,20.2,0.95894,3e-05,4.97873]
[1776936504039,48.82,77608.28,20.2,0.9589,3e-05,4.98248]
[1776936509074,48.82,77608.39,20.2,0.95891,3e-05,4.98152]
[1776936510081,48.82,77618.98,20.2,0.95925,3e-05,4.94895]
[1776936511089,48.82,77625.35,20.2,0.95948,3e-05,4.92592]
[1776936513103,48.82,77627.09,20.2,0.95954,3e-05,4.92058]
[1776936514110,48.82,77625.91,20.2,0.9595,3e-05,4.92415]
[1776936518138,48.82,77627.13,20.2,0.95954,3e-05,4.92033]
[1776936519145,48.82,77625.4,20.2,0.95948,3e-05,4.92558]
[1776936520152,48.82,77624.03,20.2,0.95944,3e-05,4.92972]
[1776936525187,48.82,77623.52,20.2,0.95943,3e-05,4.93107]
[1776936527200,48.82,77622.29,20.2,0.95939,3e-05,4.93473]
[1776936530222,48.82,77620.85,20.2,0.95934,3e-05,4.93897]
[1776936533242,48.82,77618.79,20.2,0.95928,3e-05,4.94508]
[1776936538278,48.82,77618.87,20.2,0.95929,3e-05,4.94447]
[1776936541299,48.81,77617.73,20.2,0.95925,3e-05,4.94774]
[1776936542306,48.81,77605.89,20.2,0.95888,3e-05,4.98397]
[1776936543313,48.81,77602.82,20.2,0.95878,3e-05,4.99327]
[1776936544319,48.81,77601.53,20.2,0.95874,3e-05,4.99709]
[1776936545327,48.81,77598.11,20.2,0.95863,3e-05,5.00747]
[1776936549355,48.81,77601.72,20.2,0.95876,3e-05,4.99565]
[1776936550362,48.81,77603.01,20.2,0.9588,3e-05,4.99153]
[1776936555397,48.81,77603.04,20.2,0.95881,3e-05,4.99073]
[1776936560432,48.81,77603.18,20.2,0.95882,3e-05,4.98958]
[1776936565467,48.8,77603.51,20.2,0.95884,3e-05,4.98786]
[1776936568488,48.8,77605.23,20.2,0.9589,3e-05,4.98216]
[1776936573523,48.8,77605.14,20.2,0.95893,3e-05,4.97826]
[1776936574530,48.8,77608.89,20.2,0.95905,3e-05,4.96663]
[1776936576544,48.8,77619.51,20.2,0.95939,3e-05,4.93392]
[1776936577551,48.8,77622.29,20.2,0.95947,3e-05,4.92538]
[1776936579565,48.8,77625.43,20.2,0.95957,3e-05,4.91574]
[1776936582586,48.8,77626.83,20.2,0.95962,3e-05,4.91141]
[1776936585607,48.8,77628.82,20.2,0.95968,3e-05,4.9053]
[1776936590642,48.8,77629.34,20.2,0.9597,3e-05,4.90365]
[1776936595677,48.8,77631.11,20.2,0.95976,3e-05,4.89821]
[1776936597690,48.8,77632.3,20.2,0.95979,3e-05,4.89457]
[1776936598697,48.8,77635.9,20.2,0.95991,3e-05,4.88364]
[1776936599704,48.8,77637.18,20.2,0.95995,3e-05,4.87976]
[1776936600712,48.8,77638.24,20.2,0.95998,3e-05,4.87657]
[1776936601719,48.8,77647.73,20.2,0.96027,3e-05,4.8479]
[1776936602729,48.8,77649.62,20.2,0.96033,3e-05,4.84224]
[1776936603737,48.8,77651.5,20.2,0.96039,3e-05,4.83666]
[1776936604743,48.8,77656.28,20.2,0.96054,3e-05,4.82236]
[1776936605750,48.8,77660.24,20.2,0.96066,3e-05,4.81057]
[1776936607764,48.8,77661.12,20.2,0.96068,3e-05,4.80821]
[1776936612799,48.8,77661.78,20.2,0.96069,3e-05,4.80715]
[1776936615820,48.8,77663.27,20.2,0.96073,3e-05,4.80315]
[1776936616400,48.8,77663.27,20.2,0.96073,3e-05,4.80315]
[1776936616435,48.8,77663.27,20.2,0.96073,3e-05,4.80315]
[1776936616827,48.8,77670.75,20.2,0.96096,3e-05,4.78092]
[1776936619219,48.81,77671.31,20.2,0.96098,3e-05,4.77945]
[1776936620242,48.81,77671.56,20.2,0.96098,3e-05,4.77891]
[1776936619848,48.81,77674.0,20.2,0.96105,3e-05,4.77184]
[1776936621214,48.81,77674.0,20.2,0.96105,3e-05,4.77184]
[1776936620854,48.81,77675.59,20.2,0.9611,3e-05,4.76731]
[1776936621862,48.81,77678.32,20.2,0.96118,3e-05,4.75941]
[1776936622869,48.81,77679.52,20.2,0.96122,3e-05,4.75608]
[1776936624883,48.81,77677.27,20.2,0.96114,3e-05,4.76329]
[1776936626897,48.81,77678.65,20.2,0.96118,3e-05,4.75967]
[1776936629918,48.82,77680.23,20.2,0.96122,3e-05,4.75573]
[1776936633946,48.82,77676.91,20.2,0.96113,3e-05,4.76322]
[1776936638981,48.82,77673.89,20.2,0.96103,3e-05,4.7735]
[1776936640995,48.82,77675.54,20.2,0.96107,3e-05,4.76906]
[1776936642002,48.83,77677.91,20.2,0.96114,3e-05,4.76224]
[1776936643009,48.83,77676.9,20.2,0.96111,3e-05,4.76552]
[1776936644017,48.83,77679.05,20.2,0.96117,3e-05,4.75937]
[1776936646213,48.83,77678.56,20.2,0.96116,3e-05,4.7611]
[1776936646314,48.83,77679.81,20.2,0.96119,3e-05,4.75765]
[1776936647037,48.83,77681.51,20.2,0.96124,3e-05,4.75286]
[1776936650058,48.83,77683.27,20.2,0.9613,3e-05,4.74682]
[1776936653079,48.82,77688.09,20.2,0.96146,3e-05,4.73174]
[1776936658114,48.82,77687.15,20.2,0.96144,3e-05,4.73337]
[1776936659121,48.82,77684.93,20.2,0.96137,3e-05,4.73972]
[1776936660128,48.82,77687.36,20.2,0.96145,3e-05,4.73226]
[1776936662142,48.82,77685.18,20.2,0.96139,3e-05,4.73826]
[1776936664158,48.82,77683.44,20.2,0.96134,3e-05,4.74294]
[1776936667179,48.81,77684.45,20.2,0.96138,3e-05,4.73917]
[1776936668186,48.81,77686.14,20.2,0.96143,3e-05,4.73391]
[1776936673221,48.81,77686.24,20.2,0.96145,3e-05,4.73242]
[1776936675235,48.81,77683.9,20.2,0.96138,3e-05,4.73889]
[1776936676242,48.81,77681.49,20.2,0.96131,3e-05,4.74581]
[1776936681277,48.8,77681.71,20.2,0.96133,3e-05,4.74386]
[1776936686312,48.8,77680.65,20.2,0.9613,3e-05,4.74738]
[1776936690340,48.8,77682.22,20.2,0.96134,3e-05,4.74333]
[1776936694368,48.8,77683.76,20.2,0.96142,3e-05,4.73434]
[1776936696388,48.8,77690.36,20.2,0.96162,3e-05,4.71431]
[1776936697395,48.8,77692.58,20.2,0.96169,3e-05,4.70755]
[1776936698401,48.8,77693.87,20.2,0.96173,3e-05,4.70355]
[1776936702436,48.8,77691.89,20.2,0.96168,3e-05,4.70872]
[1776936703441,48.8,77685.8,20.2,0.9615,3e-05,4.72659]
[1776936704447,48.8,77684.74,20.2,0.96147,3e-05,4.72952]
[1776936705455,48.79,77686.62,20.2,0.96153,3e-05,4.72373]
[1776936710490,48.79,77688.5,20.2,0.96159,3e-05,4.71716]
[1776936712504,48.79,77690.15,20.2,0.96165,3e-05,4.7119]
[1776936713511,48.79,77691.43,20.2,0.96169,3e-05,4.70794]
[1776936715525,48.79,77690.44,20.2,0.96166,3e-05,4.71053]
[1776936720560,48.79,77691.27,20.2,0.96169,3e-05,4.70725]
[1776936725595,48.78,77691.22,20.2,0.9617,3e-05,4.70661]
[1776936730630,48.78,77692.33,20.2,0.96174,3e-05,4.70256]
[1776936735665,48.78,77694.19,20.2,0.9618,3e-05,4.69633]
[1776936740701,48.78,77694.0,20.2,0.96181,3e-05,4.69621]
[1776936745735,48.77,77693.63,20.2,0.9618,3e-05,4.69662]
[1776936750771,48.77,77693.48,20.2,0.9618,3e-05,4.69637]
[1776936751778,48.77,77692.03,20.2,0.96179,3e-05,4.69708]
[1776936756814,48.77,77692.3,20.2,0.9618,3e-05,4.6956]
[1776936761848,48.77,77692.25,20.2,0.96181,3e-05,4.69507]
[1776936765878,48.76,77684.72,20.2,0.96159,3e-05,4.71683]
[1776936766885,48.76,77685.74,20.2,0.96162,3e-05,4.71367]
[1776936771924,48.76,77686.16,20.2,0.96164,3e-05,4.71159]
[1776936774945,48.76,77684.29,20.2,0.96159,3e-05,4.71665]
[1776936777966,48.76,77682.05,20.2,0.96153,3e-05,4.72262]
[1776936781994,48.75,77681.02,20.2,0.9615,3e-05,4.72493]
[1776936787030,48.75,77681.34,20.2,0.96152,3e-05,4.723]
[1776936792064,48.75,77681.63,20.2,0.96154,3e-05,4.72116]
[1776936797099,48.74,77681.61,20.2,0.96155,3e-05,4.72023]
[1776936802135,48.74,77680.29,20.2,0.96152,3e-05,4.72314]
[1776936807170,48.74,77680.46,20.2,0.96154,3e-05,4.72159]
[1776936812205,48.73,77680.33,20.2,0.96157,3e-05,4.7175]
[1776936814218,48.73,77682.95,20.2,0.96165,3e-05,4.70933]
[1776936816232,48.73,77684.09,20.2,0.96169,3e-05,4.70558]
[1776936821268,48.73,77683.4,20.2,0.96168,3e-05,4.70668]
[1776936826303,48.72,77684.95,20.2,0.96173,3e-05,4.70115]
[1776936829324,48.72,77689.51,20.2,0.96188,3e-05,4.68713]
[1776936830331,48.72,77692.82,20.2,0.96198,3e-05,4.67721]
[1776936835366,48.72,77692.89,20.2,0.96199,3e-05,4.67634]
[1776936837380,48.72,77696.75,20.2,0.9621,3e-05,4.66472]
[1776936840401,48.72,77694.79,20.2,0.96205,3e-05,4.67018]
[1776936844430,48.72,77692.39,20.2,0.96198,3e-05,4.67681]
[1776936845437,48.72,77689.41,20.2,0.96189,3e-05,4.68549]
[1776936849465,48.71,77688.4,20.2,0.96187,3e-05,4.68794]
[1776936850471,48.71,77685.48,20.2,0.96178,3e-05,4.69644]
[1776936851479,48.71,77684.22,20.2,0.96175,3e-05,4.70001]
[1776936852486,48.71,77680.95,20.2,0.96165,3e-05,4.70954]
[1776936853493,48.71,77677.24,20.2,0.96154,3e-05,4.72038]
[1776936855507,48.71,77676.11,20.2,0.96151,3e-05,4.72334]
[1776936857520,48.71,77678.73,20.2,0.96159,3e-05,4.71516]
[1776936858528,48.71,77682.04,20.2,0.96169,3e-05,4.70516]
[1776936859536,48.71,77684.66,20.2,0.96177,3e-05,4.69723]
[1776936860543,48.71,77683.52,20.2,0.96174,3e-05,4.70045]
[1776936861550,48.71,77685.83,20.2,0.96181,3e-05,4.69346]
[1776936862557,48.71,77692.56,20.2,0.96202,3e-05,4.67343]
[1776936864571,48.71,77691.26,20.2,0.96198,3e-05,4.67704]
[1776936867591,48.71,77687.44,20.2,0.96187,3e-05,4.68799]
[1776936869606,48.7,77686.2,20.2,0.96183,3e-05,4.69139]
[1776936875648,48.7,77685.97,20.2,0.96186,3e-05,4.6878]
[1776936880683,48.7,77685.73,20.2,0.96186,3e-05,4.68785]
[1776936886725,48.7,77686.16,20.2,0.96188,3e-05,4.68579]
[1776936891760,48.69,77685.89,20.2,0.96188,3e-05,4.68595]
[1776936896795,48.69,77685.77,20.2,0.96188,3e-05,4.6857]
[1776936897802,48.69,77684.38,20.2,0.96184,3e-05,4.68969]
[1776936901830,48.69,77682.86,20.2,0.9618,3e-05,4.69366]
[1776936904239,48.69,77684.55,20.2,0.96185,3e-05,4.68825]
[1776936904851,48.69,77685.56,20.2,0.96188,3e-05,4.68526]
[1776936909886,48.69,77685.18,20.2,0.96188,3e-05,4.68578]
[1776936914921,48.68,77685.34,20.2,0.96189,3e-05,4.68472]
[1776936919955,48.68,77686.76,20.2,0.96194,3e-05,4.67995]
[1776936920963,48.68,77688.38,20.2,0.96199,3e-05,4.67506]
[1776936921970,48.68,77686.79,20.2,0.96194,3e-05,4.67965]
[1776936924991,48.68,77685.31,20.2,0.9619,3e-05,4.68373]
[1776936928015,48.68,77684.1,20.2,0.96187,3e-05,4.68699]
[1776936932042,48.68,77683.13,20.2,0.96187,3e-05,4.68594]
[1776936935066,48.68,77679.01,20.2,0.96175,3e-05,4.69776]
[1776936936073,48.68,77670.45,20.2,0.96149,3e-05,4.72304]
[1776936937080,48.68,77666.7,20.2,0.96138,3e-05,4.73405]
[1776936938087,48.68,77665.09,20.2,0.96133,3e-05,4.73866]
[1776936944128,48.67,77664.87,20.2,0.96134,3e-05,4.73782]
[1776936949164,48.67,77665.58,20.2,0.96137,3e-05,4.73466]
[1776936954198,48.66,77666.05,20.2,0.96139,3e-05,4.73227]
[1776936959233,48.66,77666.24,20.2,0.96141,3e-05,4.73074]
[1776936961247,48.66,77667.48,20.2,0.96145,3e-05,4.72667]
[1776936962255,48.66,77670.7,20.2,0.96155,3e-05,4.71691]
[1776936963262,48.66,77674.52,20.2,0.96167,3e-05,4.70539]
[1776936964269,48.66,77678.71,20.2,0.9618,3e-05,4.69282]
[1776936969304,48.66,77678.62,20.2,0.9618,3e-05,4.69243]
[1776936974339,48.65,77678.72,20.2,0.96181,3e-05,4.69148]
[1776936978367,48.65,77679.84,20.2,0.96185,3e-05,4.68762]
[1776936979373,48.65,77682.75,20.2,0.96194,3e-05,4.67888]
[1776936980381,48.65,77687.26,20.2,0.96208,3e-05,4.66544]
[1776936985415,48.65,77687.47,20.2,0.96209,3e-05,4.66438]
[1776936987430,48.65,77688.66,20.2,0.96212,3e-05,4.66071]
[1776936990451,48.65,77691.0,20.2,0.9622,3e-05,4.65359]
[1776936992466,48.65,77693.44,20.2,0.9623,3e-05,4.64287]
[1776936993472,48.65,77695.28,20.2,0.96235,3e-05,4.63742]
[1776936996494,48.65,77693.68,20.2,0.9623,3e-05,4.64202]
[1776936997501,48.65,77694.67,20.2,0.96233,3e-05,4.63906]
[1776937000522,48.65,77693.59,20.2,0.9623,3e-05,4.6421]
[1776937002536,48.65,77692.63,20.2,0.96228,3e-05,4.64481]
[1776937007571,48.64,77694.61,20.2,0.96234,3e-05,4.63867]
[1776937008578,48.64,77696.7,20.2,0.9624,3e-05,4.63247]
[1776937010592,48.64,77694.73,20.2,0.96234,3e-05,4.63816]
[1776937016634,48.64,77694.76,20.2,0.96235,3e-05,4.63769]
[1776937022676,48.64,77693.91,20.2,0.96233,3e-05,4.63977]
[1776937027711,48.64,77693.85,20.2,0.96233,3e-05,4.63957]
[1776937032746,48.64,77692.25,20.2,0.96228,3e-05,4.64388]
[1776937033753,48.64,77690.34,20.2,0.96223,3e-05,4.64942]
[1776937034760,48.64,77688.32,20.2,0.96217,3e-05,4.65529]
[1776937035767,48.64,77686.54,20.2,0.96212,3e-05,4.66044]
[1776937040802,48.64,77686.33,20.2,0.96212,3e-05,4.66052]
[1776937042816,48.64,77687.73,20.2,0.96216,3e-05,4.65618]
[1776937043823,48.64,77689.65,20.2,0.96222,3e-05,4.65042]
[1776937045837,48.63,77691.28,20.2,0.96227,3e-05,4.64545]
[1776937047852,48.63,77689.8,20.2,0.96223,3e-05,4.64966]
[1776937048859,48.63,77690.86,20.2,0.96226,3e-05,4.64646]
[1776937050873,48.63,77688.76,20.2,0.9622,3e-05,4.6525]
[1776937051880,48.63,77687.1,20.2,0.96217,3e-05,4.65389]
[1776937056915,48.63,77687.09,20.2,0.96218,3e-05,4.6535]
[1776937061950,48.63,77687.56,20.2,0.9622,3e-05,4.65171]
[1776937066985,48.63,77687.17,20.2,0.96219,3e-05,4.65245]
[1776937072024,48.63,77684.55,20.2,0.96211,3e-05,4.65982]
[1776937073030,48.63,77682.01,20.2,0.96204,3e-05,4.66724]
[1776937078065,48.63,77681.9,20.2,0.96204,3e-05,4.66707]
[1776937083100,48.62,77684.33,20.2,0.96212,3e-05,4.65938]
[1776937088135,48.62,77683.85,20.2,0.96211,3e-05,4.66031]
[1776937093170,48.62,77683.27,20.2,0.9621,3e-05,4.66153]
[1776937098205,48.62,77682.65,20.2,0.96208,3e-05,4.66282]
[1776937100219,48.62,77683.85,20.2,0.96212,3e-05,4.65906]
[1776937105254,48.62,77684.16,20.2,0.96213,3e-05,4.65761]
[1776937110289,48.61,77682.39,20.2,0.96209,3e-05,4.66229]
[1776937115324,48.61,77683.26,20.2,0.96215,3e-05,4.65565]
[1776937118345,48.61,77684.27,20.2,0.96218,3e-05,4.65236]
[1776937121366,48.61,77682.82,20.2,0.96214,3e-05,4.65632]
[1776937126400,48.61,77682.79,20.2,0.96214,3e-05,4.65586]
[1776937131435,48.61,77682.21,20.2,0.96213,3e-05,4.65703]
[1776937137478,48.6,77682.19,20.2,0.96214,3e-05,4.65642]
[1776937142513,48.6,77682.21,20.2,0.96214,3e-05,4.65582]
[1776937147548,48.6,77682.74,20.2,0.96216,3e-05,4.65371]
[1776937152583,48.6,77682.39,20.2,0.96216,3e-05,4.65422]
[1776937153590,48.6,77684.78,20.2,0.96223,3e-05,4.64706]
[1776937158625,48.6,77685.47,20.2,0.96226,3e-05,4.64456]
[1776937159632,48.6,77686.93,20.2,0.9623,3e-05,4.64017]
[1776937161645,48.6,77688.09,20.2,0.96234,3e-05,4.63659]
[1776937166681,48.59,77688.01,20.2,0.96234,3e-05,4.63646]
[1776937172723,48.59,77688.25,20.2,0.96238,3e-05,4.63195]
[1776937175745,48.59,77685.89,20.2,0.96231,3e-05,4.63875]
[1776937176752,48.59,77688.25,20.2,0.96238,3e-05,4.63174]
[1776937182794,48.59,77688.69,20.2,0.96239,3e-05,4.63019]
[1776937187829,48.59,77688.23,20.2,0.96238,3e-05,4.63136]
[1776937188836,48.59,77691.74,20.2,0.96249,3e-05,4.62101]
[1776937189843,48.59,77694.56,20.2,0.96257,3e-05,4.61271]
[1776937195885,48.59,77695.09,20.2,0.96259,3e-05,4.61115]
[1776937197307,48.59,77694.87,20.2,0.96258,3e-05,4.6118]
[1776937197901,48.59,77704.01,20.2,0.96285,3e-05,4.58505]
[1776937198576,48.59,77704.01,20.2,0.96285,3e-05,4.58505]
[1776937198906,48.59,77710.27,20.2,0.96304,3e-05,4.56684]
[1776937199913,48.59,77711.41,20.2,0.96307,3e-05,4.5636]
[1776937201927,48.59,77713.51,20.2,0.96313,3e-05,4.55766]
[1776937206962,48.59,77713.61,20.2,0.96313,3e-05,4.55783]
[1776937208976,48.59,77714.55,20.2,0.96315,3e-05,4.55527]
[1776937213007,48.6,77715.78,20.2,0.96318,3e-05,4.55206]
[1776937218089,48.6,77717.14,20.2,0.96322,3e-05,4.54857]
[1776937219096,48.6,77718.23,20.2,0.96325,3e-05,4.5455]
[1776937223125,48.6,77725.02,20.2,0.96345,3e-05,4.52621]
[1776937224390,48.6,77725.02,20.2,0.96345,3e-05,4.52621]
[1776937224463,48.6,77726.9,20.2,0.9635,3e-05,4.52104]
[1776937225139,48.6,77731.99,20.2,0.96365,3e-05,4.50634]
[1776937226146,48.6,77733.12,20.2,0.96368,3e-05,4.50324]
[1776937227153,48.6,77730.49,20.2,0.9636,3e-05,4.511]
[1776937230174,48.6,77732.8,20.2,0.96367,3e-05,4.50391]
[1776937235208,48.6,77730.97,20.2,0.96364,3e-05,4.5062]
[1776937240244,48.6,77731.67,20.2,0.96365,3e-05,4.50495]
[1776937242258,48.6,77734.18,20.2,0.96372,3e-05,4.49803]
[1776937245279,48.61,77737.52,20.2,0.96381,3e-05,4.48889]
[1776937247293,48.61,77739.04,20.2,0.96385,3e-05,4.48487]
[1776937250314,48.61,77741.25,20.2,0.96391,3e-05,4.47909]
[1776937253335,48.61,77744.53,20.2,0.964,3e-05,4.47028]
[1776937254499,48.61,77744.53,20.2,0.964,3e-05,4.47028]
[1776937254613,48.61,77744.53,20.2,0.964,3e-05,4.47028]
[1776937255685,48.61,77744.89,20.2,0.96401,3e-05,4.46968]
[1776937255757,48.61,77751.69,20.2,0.9642,3e-05,4.45042]
[1776937256357,48.61,77753.34,20.2,0.96425,3e-05,4.44571]
[1776937257207,48.61,77753.34,20.2,0.96425,3e-05,4.44571]
[1776937257364,48.61,77757.39,20.2,0.96436,3e-05,4.4344]
[1776937258413,48.61,77757.39,20.2,0.96436,3e-05,4.4344]
[1776937258481,48.61,77759.06,20.2,0.96441,3e-05,4.42947]
[1776937259378,48.61,77762.7,20.2,0.96451,3e-05,4.41939]
[1776937261392,48.61,77761.05,20.2,0.96446,3e-05,4.42383]
[1776937262399,48.61,77759.22,20.2,0.96441,3e-05,4.42892]
[1776937263406,48.61,77757.22,20.2,0.96436,3e-05,4.4345]
[1776937265421,48.61,77753.43,20.2,0.96425,3e-05,4.44504]
[1776937266430,48.61,77751.44,20.2,0.9642,3e-05,4.45058]
[1776937271463,48.61,77750.74,20.2,0.96419,3e-05,4.45156]
[1776937276498,48.61,77750.3,20.2,0.96418,3e-05,4.45197]
[1776937283547,48.6,77750.45,20.2,0.9642,3e-05,4.45035]
[1776937285561,48.6,77751.62,20.2,0.96424,3e-05,4.44668]
[1776937290596,48.6,77753.79,20.2,0.96431,3e-05,4.43968]
[1776937292610,48.6,77755.75,20.2,0.96439,3e-05,4.43045]
[1776937294624,48.6,77757.29,20.2,0.96444,3e-05,4.42579]
[1776937295631,48.6,77760.39,20.2,0.96452,3e-05,4.41684]
[1776937296638,48.59,77765.45,20.2,0.96467,3e-05,4.40235]
[1776937297645,48.59,77767.66,20.2,0.96473,3e-05,4.39599]
[1776937299663,48.59,77769.03,20.2,0.96477,3e-05,4.39196]
[1776937300670,48.59,77770.25,20.2,0.96481,3e-05,4.38844]
[1776937302684,48.59,77771.63,20.2,0.96485,3e-05,4.38441]
[1776937305705,48.59,77773.14,20.2,0.96489,3e-05,4.37995]
[1776937310740,48.59,77775.82,20.2,0.96497,3e-05,4.37208]
[1776937311747,48.59,77781.47,20.2,0.96513,3e-05,4.35607]
[1776937312754,48.59,77783.21,20.2,0.96518,3e-05,4.35114]
[1776937314768,48.59,77784.13,20.2,0.96521,3e-05,4.3485]
[1776937316781,48.59,77782.72,20.2,0.96517,3e-05,4.35241]
[1776937319804,48.59,77780.78,20.2,0.96511,3e-05,4.35776]
[1776937320810,48.59,77772.73,20.2,0.96489,3e-05,4.38045]
[1776937321817,48.59,77768.35,20.2,0.96476,3e-05,4.39277]
[1776937322824,48.59,77764.7,20.2,0.96466,3e-05,4.40302]
[1776937327859,48.59,77762.02,20.2,0.96459,3e-05,4.41001]
[1776937332894,48.59,77762.5,20.2,0.96461,3e-05,4.40799]
[1776937337929,48.58,77762.29,20.2,0.96461,3e-05,4.40795]
[1776937339943,48.58,77761.04,20.2,0.96458,3e-05,4.41125]
[1776937344978,48.58,77761.43,20.2,0.9646,3e-05,4.40949]
[1776937346992,48.58,77763.37,20.2,0.96465,3e-05,4.40373]
[1776937350013,48.58,77764.98,20.2,0.9647,3e-05,4.39883]
[1776937355048,48.58,77764.6,20.2,0.96472,3e-05,4.3961]
[1776937360083,48.57,77764.96,20.2,0.96474,3e-05,4.39464]
[1776937363104,48.57,77767.95,20.2,0.96482,3e-05,4.3859]
[1776937365673,48.57,77770.38,20.2,0.96489,3e-05,4.37883]
[1776937366125,48.57,77777.49,20.2,0.96509,3e-05,4.35873]
[1776937367131,48.57,77779.7,20.2,0.96516,3e-05,4.35247]
[1776937368139,48.57,77770.6,20.2,0.9649,3e-05,4.37816]
[1776937369145,48.57,77761.91,20.2,0.96466,3e-05,4.40274]
[1776937370153,48.57,77760.69,20.2,0.96462,3e-05,4.40611]
[1776937373174,48.57,77762.03,20.2,0.96466,3e-05,4.40197]
[1776937374181,48.57,77764.61,20.2,0.96474,3e-05,4.39454]
[1776937377412,48.57,77767.11,20.2,0.96481,3e-05,4.38719]
[1776937378209,48.57,77768.66,20.2,0.96486,3e-05,4.38272]
[1776937381230,48.57,77771.4,20.2,0.96493,3e-05,4.37476]
[1776937383244,48.57,77770.16,20.2,0.9649,3e-05,4.37817]
[1776937388328,48.57,77770.89,20.2,0.96492,3e-05,4.37588]
[1776937392816,48.57,77771.98,20.2,0.96496,3e-05,4.37259]
[1776937394392,48.57,77774.59,20.2,0.96503,3e-05,4.36507]
[1776937395328,48.57,77776.92,20.2,0.9651,3e-05,4.35846]
[1776937396715,48.57,77778.0,20.2,0.96513,3e-05,4.35537]
[1776937404394,48.57,77777.34,20.2,0.96511,3e-05,4.35705]
[1776937405401,48.57,77774.73,20.2,0.96504,3e-05,4.36437]
[1776937406408,48.57,77767.0,20.2,0.96482,3e-05,4.38619]
[1776937407564,48.57,77765.7,20.2,0.96478,3e-05,4.38979]
[1776937413457,48.56,77765.92,20.2,0.96482,3e-05,4.38524]
[1776937418493,48.56,77766.69,20.2,0.96485,3e-05,4.38263]
[1776937423528,48.56,77765.83,20.2,0.96483,3e-05,4.38469]
[1776937425542,48.56,77762.95,20.2,0.96475,3e-05,4.39271]
[1776937427168,48.56,77760.82,20.2,0.96469,3e-05,4.3986]
[1776937430577,48.56,77759.64,20.2,0.96466,3e-05,4.40167]
[1776937435612,48.56,77759.83,20.2,0.96467,3e-05,4.40063]
[1776937442661,48.55,77759.89,20.2,0.96468,3e-05,4.39969]
[1776937445169,48.55,77757.84,20.2,0.96462,3e-05,4.40532]
[1776937445809,48.55,77753.04,20.2,0.96449,3e-05,4.41888]
[1776937451724,48.55,77753.15,20.2,0.9645,3e-05,4.41781]
[1776937457765,48.55,77753.78,20.2,0.96452,3e-05,4.41527]
[1776937463809,48.55,77755.04,20.2,0.96456,3e-05,4.41097]
[1776937468844,48.54,77754.22,20.2,0.96455,3e-05,4.41275]
[1776937474045,48.54,77754.1,20.2,0.96457,3e-05,4.4093]
[1776937478914,48.54,77752.87,20.2,0.96454,3e-05,4.41216]
[1776937481935,48.54,77751.02,20.2,0.96449,3e-05,4.4171]
[1776937486970,48.54,77750.0,20.2,0.96447,3e-05,4.41939]
[1776937492007,48.53,77752.47,20.2,0.96455,3e-05,4.41174]
[1776937497145,48.53,77752.47,20.2,0.96455,3e-05,4.41174]
[1776937502971,48.53,77752.02,20.2,0.96454,3e-05,4.41204]
[1776937507247,48.53,77750.85,20.2,0.96452,3e-05,4.41483]
[1776937517186,48.52,77750.31,20.2,0.96451,3e-05,4.4151]
[1776937521214,48.52,77751.36,20.2,0.96455,3e-05,4.41167]
[1776937524235,48.52,77752.45,20.2,0.96458,3e-05,4.40825]
[1776937526249,48.52,77751.33,20.2,0.96455,3e-05,4.41124]
[1776937531284,48.52,77751.59,20.2,0.96459,3e-05,4.40664]
[1776937536321,48.52,77751.76,20.2,0.9646,3e-05,4.40567]
[1776937538335,48.52,77765.07,20.2,0.96498,3e-05,4.36769]
[1776937540040,48.52,77764.11,20.2,0.96495,3e-05,4.37033]
[1776937540349,48.52,77762.36,20.2,0.9649,3e-05,4.37529]
[1776937542363,48.52,77761.15,20.2,0.96487,3e-05,4.37862]
[1776937544378,48.52,77759.97,20.2,0.96484,3e-05,4.38186]
[1776937547936,48.52,77759.54,20.2,0.96483,3e-05,4.38288]
[1776937548500,48.52,77758.79,20.2,0.96481,3e-05,4.38494]
[1776937548540,48.52,77738.12,20.2,0.96422,3e-05,4.44389]
[1776937549493,48.52,77738.12,20.2,0.96422,3e-05,4.44389]
[1776937549526,48.51,77721.53,20.2,0.96374,3e-05,4.49143]
[1776937550420,48.51,77717.18,20.2,0.96361,3e-05,4.50374]
[1776937551966,48.51,77717.18,20.2,0.96361,3e-05,4.50374]
[1776937556479,48.52,77707.44,20.2,0.96332,3e-05,4.53302]
[1776937557485,48.52,77701.09,20.2,0.96313,3e-05,4.55161]
[1776937561513,48.52,77694.96,20.2,0.96295,3e-05,4.56984]
[1776937564534,48.52,77691.64,20.2,0.96285,3e-05,4.57971]
[1776937565541,48.52,77695.03,20.2,0.96295,3e-05,4.56985]
[1776937566548,48.52,77697.65,20.2,0.96302,3e-05,4.56226]
[1776937567661,48.52,77700.74,20.2,0.96311,3e-05,4.55332]
[1776937569569,48.52,77699.61,20.2,0.96308,3e-05,4.55679]
[1776937570576,48.52,77697.2,20.2,0.96301,3e-05,4.5639]
[1776937573597,48.52,77695.4,20.2,0.96295,3e-05,4.56935]
[1776937578140,48.52,77693.62,20.2,0.9629,3e-05,4.57481]
[1776937586688,48.52,77693.43,20.2,0.96289,3e-05,4.57567]
[1776937591886,48.52,77693.72,20.2,0.9629,3e-05,4.57497]
[1776937592239,48.52,77689.39,20.2,0.96279,3e-05,4.58431]
[1776937596759,48.52,77688.27,20.2,0.96276,3e-05,4.58766]
[1776937599781,48.52,77689.58,20.2,0.9628,3e-05,4.58389]
[1776937604816,48.53,77688.84,20.2,0.96277,3e-05,4.5862]
[1776937607837,48.53,77687.57,20.2,0.96273,3e-05,4.59004]
[1776937609851,48.53,77682.95,20.2,0.9626,3e-05,4.60366]
[1776937614886,48.53,77682.9,20.2,0.96259,3e-05,4.60382]
[1776937619522,48.53,77682.12,20.2,0.96257,3e-05,4.60612]
[1776937619832,48.53,77682.12,20.2,0.96257,3e-05,4.60612]
[1776937619922,48.53,77673.65,20.2,0.96232,3e-05,4.63104]
[1776937620451,48.53,77673.65,20.2,0.96232,3e-05,4.63104]
[1776937620536,48.53,77673.65,20.2,0.96232,3e-05,4.63104]
[1776937620722,48.53,77673.65,20.2,0.96232,3e-05,4.63104]
[1776937620928,48.53,77671.23,20.2,0.96225,3e-05,4.63813]
[1776937621936,48.53,77668.79,20.2,0.96217,3e-05,4.64528]
[1776937623950,48.53,77667.67,20.2,0.96214,3e-05,4.64846]
[1776937628985,48.52,77665.5,20.2,0.96208,3e-05,4.65454]
[1776937633014,48.52,77662.0,20.2,0.96198,3e-05,4.6646]
[1776937634305,48.52,77657.18,20.2,0.96183,3e-05,4.67881]
[1776937634903,48.52,77657.18,20.2,0.96183,3e-05,4.67881]
[1776937635031,48.52,77653.01,20.2,0.96171,3e-05,4.69108]
[1776937636101,48.52,77653.01,20.2,0.96171,3e-05,4.69108]
[1776937636153,48.52,77625.36,20.2,0.96086,3e-05,4.77383]
[1776937636491,48.52,77625.36,20.2,0.96086,3e-05,4.77383]
[1776937637058,48.52,77622.71,20.2,0.96078,3e-05,4.7814]
[1776937638066,48.52,77616.41,20.2,0.96059,3e-05,4.80012]
[1776937638944,48.52,77616.41,20.2,0.96059,3e-05,4.80012]
[1776937639073,48.52,77615.33,20.2,0.96056,3e-05,4.80306]
[1776937640080,48.52,77616.75,20.2,0.9606,3e-05,4.79843]
[1776937642094,48.52,77624.08,20.2,0.96084,3e-05,4.77566]
[1776937646161,48.51,77624.79,20.2,0.96087,3e-05,4.77266]
[1776937646693,48.51,77625.34,20.2,0.96089,3e-05,4.77072]
[1776937647129,48.51,77616.21,20.2,0.96061,3e-05,4.79797]
[1776937648136,48.51,77614.9,20.2,0.96057,3e-05,4.80215]
[1776937650230,48.51,77615.01,20.2,0.96057,3e-05,4.80204]
[1776937651157,48.51,77612.68,20.2,0.96052,3e-05,4.80602]
[1776937653171,48.52,77611.55,20.2,0.96048,3e-05,4.80985]
[1776937655185,48.52,77612.63,20.2,0.96051,3e-05,4.80699]
[1776937656945,48.52,77612.66,20.2,0.96051,3e-05,4.8071]
[1776937658206,48.52,77609.06,20.2,0.96039,3e-05,4.81841]
[1776937659213,48.52,77607.96,20.2,0.96035,3e-05,4.82193]
[1776937661227,48.52,77609.44,20.2,0.9604,3e-05,4.81781]
[1776937662234,48.52,77610.79,20.2,0.96044,3e-05,4.81391]
[1776937667269,48.52,77610.42,20.2,0.96041,3e-05,4.816]
[1776937668276,48.52,77609.02,20.2,0.96037,3e-05,4.82043]
[1776937669283,48.53,77610.2,20.2,0.9604,3e-05,4.81703]
[1776937674318,48.53,77610.77,20.2,0.96041,3e-05,4.81622]
[1776937675325,48.53,77608.31,20.2,0.96034,3e-05,4.8233]
[1776937680360,48.52,77609.18,20.2,0.96039,3e-05,4.81875]
[1776937681367,48.52,77608.08,20.2,0.96036,3e-05,4.82171]
[1776937682870,48.52,77608.01,20.2,0.96036,3e-05,4.82154]
[1776937683381,48.52,77599.86,20.2,0.96011,3e-05,4.84592]
[1776937684388,48.52,77592.19,20.2,0.95986,3e-05,4.86943]
[1776937684886,48.52,77592.19,20.2,0.95986,3e-05,4.86943]
[1776937684928,48.52,77592.19,20.2,0.95986,3e-05,4.86943]
[1776937685397,48.52,77576.69,20.2,0.95937,3e-05,4.9169]
[1776937685641,48.52,77576.69,20.2,0.95937,3e-05,4.9169]
[1776937686221,48.52,77576.69,20.2,0.95937,3e-05,4.9169]
[1776937686403,48.52,77570.0,20.2,0.95915,3e-05,4.9376]
[1776937688923,48.52,77569.81,20.2,0.95915,3e-05,4.93816]
[1776937692445,48.52,77566.1,20.2,0.95903,3e-05,4.94955]
[1776937693452,48.52,77567.51,20.2,0.95908,3e-05,4.94517]
[1776937694460,48.52,77569.15,20.2,0.95913,3e-05,4.94009]
[1776937695467,48.52,77574.53,20.2,0.9593,3e-05,4.92352]
[1776937700503,48.52,77574.15,20.2,0.95929,3e-05,4.92476]
[1776937702517,48.52,77575.87,20.2,0.95934,3e-05,4.91949]
[1776937703524,48.52,77573.53,20.2,0.95927,3e-05,4.92671]
[1776937705306,48.52,77575.76,20.2,0.95934,3e-05,4.91987]
[1776937705538,48.52,77576.73,20.2,0.95937,3e-05,4.91689]
[1776937706545,48.52,77577.88,20.2,0.95941,3e-05,4.91338]
[1776937709348,48.52,77577.74,20.2,0.9594,3e-05,4.91384]
[1776937709443,48.52,77577.74,20.2,0.9594,3e-05,4.91384]
[1776937709473,48.52,77581.91,20.2,0.95953,3e-05,4.90113]
[1776937709569,48.52,77592.32,20.2,0.95986,3e-05,4.86928]
[1776937710766,48.52,77592.32,20.2,0.95986,3e-05,4.86928]
[1776937711228,48.52,77592.32,20.2,0.95986,3e-05,4.86928]
[1776937711323,48.52,77598.22,20.2,0.96007,3e-05,4.84803]
[1776937711583,48.52,77604.13,20.2,0.96026,3e-05,4.83006]
[1776937713506,48.52,77604.13,20.2,0.96026,3e-05,4.83006]
[1776937713597,48.52,77605.22,20.2,0.96029,3e-05,4.82709]
[1776937715611,48.52,77607.94,20.2,0.96037,3e-05,4.81919]
[1776937718632,48.52,77609.03,20.2,0.9604,3e-05,4.81646]
[1776937719639,48.52,77607.08,20.2,0.96034,3e-05,4.82256]
[1776937720646,48.52,77608.15,20.2,0.96037,3e-05,4.8195]
[1776937725681,48.53,77608.53,20.2,0.96037,3e-05,4.81927]
[1776937728704,48.53,77612.65,20.2,0.96049,3e-05,4.80734]
[1776937730717,48.53,77615.93,20.2,0.96059,3e-05,4.79784]
[1776937732730,48.53,77617.5,20.2,0.96064,3e-05,4.79353]
[1776937734329,48.53,77617.5,20.2,0.96064,3e-05,4.79353]
[1776937734369,48.53,77621.35,20.2,0.96075,3e-05,4.78237]
[1776937734750,48.53,77631.09,20.2,0.96105,3e-05,4.75307]
[1776937735757,48.53,77637.32,20.2,0.96124,3e-05,4.73469]
[1776937736764,48.53,77638.35,20.2,0.96128,3e-05,4.73137]
[1776937737771,48.53,77640.08,20.2,0.96133,3e-05,4.72598]
[1776937738933,48.53,77640.08,20.2,0.96133,3e-05,4.72598]
[1776937739025,48.53,77639.11,20.2,0.96131,3e-05,4.72845]
[1776937739784,48.53,77641.94,20.2,0.96139,3e-05,4.71999]
[1776937740792,48.53,77645.86,20.2,0.96151,3e-05,4.70808]
[1776937741799,48.53,77652.77,20.2,0.96173,3e-05,4.68732]
[1776937743813,48.53,77651.22,20.2,0.96168,3e-05,4.69165]
[1776937744820,48.53,77652.4,20.2,0.96172,3e-05,4.68798]
[1776937746834,48.53,77653.9,20.2,0.96177,3e-05,4.68322]
[1776937747842,48.53,77655.81,20.2,0.96183,3e-05,4.67739]
[1776937749228,48.53,77655.81,20.2,0.96183,3e-05,4.67739]
[1776937749252,48.53,77657.01,20.2,0.96187,3e-05,4.67355]
[1776937750426,48.53,77657.01,20.2,0.96187,3e-05,4.67355]
[1776937750461,48.53,77661.24,20.2,0.962,3e-05,4.66088]
[1776937750862,48.53,77669.16,20.2,0.96223,3e-05,4.63746]
[1776937751869,48.53,77672.45,20.2,0.96233,3e-05,4.62765]
[1776937752876,48.52,77671.5,20.2,0.96231,3e-05,4.62994]
[1776937753884,48.52,77668.8,20.2,0.96224,3e-05,4.63741]
[1776937758918,48.51,77664.67,20.2,0.96214,3e-05,4.64707]
[1776937759925,48.51,77659.32,20.2,0.96198,3e-05,4.6624]
[1776937761940,48.51,77659.12,20.2,0.96198,3e-05,4.6619]
[1776937763954,48.5,77657.11,20.2,0.96193,3e-05,4.66675]
[1776937764961,48.5,77656.0,20.2,0.9619,3e-05,4.66993]
[1776937768989,48.5,77654.84,20.2,0.96187,3e-05,4.67286]
[1776937771244,48.5,77655.62,20.2,0.9619,3e-05,4.67041]
[1776937771621,48.5,77655.62,20.2,0.96193,3e-05,4.6667]
[1776937771805,48.5,77655.62,20.2,0.96193,3e-05,4.6667]
[1776937772298,48.5,77655.62,20.2,0.96193,3e-05,4.6667]
[1776937772312,48.5,77645.31,20.2,0.96161,3e-05,4.69736]
[1776937773018,48.5,77633.85,20.2,0.96126,3e-05,4.73146]
[1776937774025,48.5,77633.56,20.2,0.96126,3e-05,4.73215]
[1776937775266,48.5,77633.56,20.2,0.96126,3e-05,4.73215]
[1776937775328,48.5,77634.92,20.2,0.9613,3e-05,4.72784]
[1776937781076,48.49,77642.15,20.2,0.96154,3e-05,4.70488]
[1776937782082,48.49,77647.94,20.2,0.96171,3e-05,4.68741]
[1776937783090,48.49,77654.72,20.2,0.96192,3e-05,4.66708]
[1776937786112,48.49,77655.03,20.2,0.96194,3e-05,4.66532]
[1776937788125,48.49,77652.62,20.2,0.96188,3e-05,4.67136]
[1776937790146,48.48,77649.91,20.2,0.96181,3e-05,4.67828]
[1776937795174,48.47,77646.89,20.2,0.96174,3e-05,4.68481]
[1776937796181,48.47,77644.05,20.2,0.96165,3e-05,4.69314]
[1776937798195,48.47,77642.57,20.2,0.96161,3e-05,4.69724]
[1776937799202,48.47,77640.02,20.2,0.96154,3e-05,4.70469]
[1776937800209,48.47,77641.47,20.2,0.96158,3e-05,4.7002]
[1776937802223,48.47,77642.63,20.2,0.96162,3e-05,4.69639]
[1776937803230,48.47,77640.08,20.2,0.96155,3e-05,4.70366]
[1776937804237,48.47,77635.13,20.2,0.9614,3e-05,4.71827]
[1776937809272,48.47,77634.8,20.2,0.9614,3e-05,4.71826]
[1776937813300,48.46,77633.68,20.2,0.96137,3e-05,4.72082]
[1776937814307,48.46,77631.19,20.2,0.9613,3e-05,4.72807]
[1776937815314,48.46,77627.93,20.2,0.9612,3e-05,4.73764]
[1776937820349,48.46,77627.36,20.2,0.96119,3e-05,4.73822]
[1776937823370,48.46,77624.24,20.2,0.9611,3e-05,4.74691]
[1776937825384,48.45,77621.46,20.2,0.96102,3e-05,4.75479]
[1776937826391,48.45,77617.78,20.2,0.96091,3e-05,4.76561]
[1776937827398,48.45,77615.29,20.2,0.96084,3e-05,4.77285]
[1776937829411,48.45,77618.3,20.2,0.96093,3e-05,4.76321]
[1776937830419,48.45,77619.87,20.2,0.96099,3e-05,4.75821]
[1776937835456,48.45,77620.3,20.2,0.96104,3e-05,4.75217]
[1776937838477,48.44,77618.73,20.2,0.961,3e-05,4.75614]
[1776937840490,48.44,77616.62,20.2,0.96094,3e-05,4.76197]
[1776937841498,48.44,77615.32,20.2,0.96089,3e-05,4.76617]
[1776937843512,48.44,77617.58,20.2,0.96096,3e-05,4.75991]
[1776937846533,48.45,77619.3,20.2,0.961,3e-05,4.7556]
[1776937851568,48.45,77619.65,20.2,0.961,3e-05,4.75601]
[1776937856603,48.45,77621.43,20.2,0.96105,3e-05,4.75097]
[1776937858617,48.45,77623.17,20.2,0.96111,3e-05,4.74522]
[1776937860631,48.45,77624.8,20.2,0.96117,3e-05,4.73983]
[1776937863652,48.45,77623.4,20.2,0.96113,3e-05,4.74333]
[1776937864659,48.45,77620.89,20.2,0.96105,3e-05,4.75063]
[1776937866673,48.44,77619.2,20.2,0.96101,3e-05,4.75521]
[1776937867680,48.44,77615.47,20.2,0.96089,3e-05,4.76619]
[1776937872717,48.44,77614.74,20.2,0.96089,3e-05,4.76699]
[1776937876745,48.44,77611.52,20.2,0.9608,3e-05,4.77557]
[1776937881188,48.43,77612.65,20.2,0.96084,3e-05,4.77097]
[1776937881780,48.43,77616.46,20.2,0.96097,3e-05,4.7592]
[1776937882787,48.43,77619.28,20.2,0.96106,3e-05,4.75044]
[1776937886815,48.43,77621.62,20.2,0.96114,3e-05,4.74239]
[1776937887822,48.43,77626.78,20.2,0.9613,3e-05,4.72666]
[1776937888829,48.42,77630.17,20.2,0.96141,3e-05,4.71629]
[1776937893864,48.42,77629.44,20.2,0.96142,3e-05,4.71405]
[1776937896885,48.42,77628.28,20.2,0.96139,3e-05,4.71696]
[1776937897893,48.42,77626.93,20.2,0.96135,3e-05,4.72081]
[1776937901921,48.42,77625.49,20.2,0.96131,3e-05,4.72434]
[1776937902928,48.42,77623.78,20.2,0.96126,3e-05,4.72927]
[1776937907963,48.41,77624.41,20.2,0.96129,3e-05,4.72636]
[1776937913492,48.41,77623.73,20.2,0.96128,3e-05,4.72761]
[1776937915011,48.41,77625.73,20.2,0.96135,3e-05,4.72103]
[1776937919040,48.4,77623.47,20.2,0.96128,3e-05,4.72708]
[1776937920046,48.4,77622.31,20.2,0.96125,3e-05,4.73037]
[1776937922061,48.4,77623.49,20.2,0.96129,3e-05,4.72643]
[1776937924075,48.4,77626.58,20.2,0.96139,3e-05,4.71678]
[1776937925082,48.4,77644.98,20.2,0.96195,3e-05,4.6617]
[1776937926089,48.4,77654.96,20.2,0.96226,3e-05,4.63202]
[1776937927096,48.4,77656.81,20.2,0.96231,3e-05,4.62651]
[1776937931123,48.4,77660.29,20.2,0.96243,3e-05,4.61481]
[1776937933138,48.39,77659.35,20.2,0.96241,3e-05,4.61669]
[1776937938174,48.39,77659.61,20.2,0.96244,3e-05,4.61368]
[1776937943208,48.38,77659.62,20.2,0.96246,3e-05,4.61144]
[1776937948258,48.37,77658.8,20.2,0.96246,3e-05,4.61165]
[1776937952286,48.36,77655.21,20.2,0.9624,3e-05,4.61708]
[1776937953293,48.36,77656.47,20.2,0.96244,3e-05,4.61292]
[1776937954300,48.36,77658.59,20.2,0.96251,3e-05,4.60621]
[1776937955307,48.36,77657.55,20.2,0.96248,3e-05,4.60884]
[1776937957322,48.36,77654.67,20.2,0.9624,3e-05,4.61648]
[1776937958331,48.36,77651.91,20.2,0.96232,3e-05,4.62421]
[1776937963365,48.35,77650.72,20.2,0.96231,3e-05,4.62542]
[1776937968401,48.34,77651.43,20.2,0.96236,3e-05,4.62051]
[1776937973436,48.33,77651.32,20.2,0.96238,3e-05,4.61851]
[1776937974443,48.33,77654.58,20.2,0.96248,3e-05,4.60842]
[1776937975450,48.33,77658.28,20.2,0.9626,3e-05,4.59705]
[1776937977588,48.32,77659.3,20.2,0.96264,3e-05,4.5932]
[1776937980449,48.32,77659.48,20.2,0.96265,3e-05,4.59184]
[1776937980485,48.32,77662.95,20.2,0.96276,3e-05,4.58122]
[1776937981628,48.32,77662.95,20.2,0.96276,3e-05,4.58122]
[1776937981729,48.32,77665.18,20.2,0.96283,3e-05,4.57427]
[1776937982499,48.32,77666.61,20.2,0.96288,3e-05,4.56968]
[1776937984513,48.32,77668.33,20.2,0.96293,3e-05,4.5639]
[1776937985520,48.31,77669.65,20.2,0.96298,3e-05,4.55966]
[1776937986527,48.31,77670.7,20.2,0.96301,3e-05,4.55623]
[1776937988541,48.31,77672.3,20.2,0.96307,3e-05,4.55085]
[1776937989547,48.31,77670.53,20.2,0.96302,3e-05,4.5557]
[1776937990555,48.31,77671.47,20.2,0.96305,3e-05,4.5526]
[1776937992569,48.31,77669.6,20.2,0.963,3e-05,4.5574]
[1776937993576,48.3,77668.08,20.2,0.96296,3e-05,4.56152]
[1776937995589,48.3,77667.1,20.2,0.96294,3e-05,4.56368]
[1776937996597,48.3,77665.22,20.2,0.96288,3e-05,4.56884]
[1776937997604,48.3,77662.79,20.2,0.96281,3e-05,4.57561]
[1776937998611,48.3,77659.14,20.2,0.96271,3e-05,4.58598]
[1776938004653,48.29,77660.11,20.2,0.96276,3e-05,4.58077]
[1776938009688,48.28,77660.37,20.2,0.96279,3e-05,4.57812]
[1776938014723,48.28,77661.34,20.2,0.96286,3e-05,4.57005]
[1776938017744,48.27,77654.96,20.2,0.96268,3e-05,4.58777]
[1776938022779,48.27,77655.07,20.2,0.9627,3e-05,4.58556]
[1776938027814,48.26,77655.53,20.2,0.96273,3e-05,4.58236]
[1776938032849,48.26,77656.25,20.2,0.96277,3e-05,4.57844]
[1776938037884,48.25,77655.25,20.2,0.96276,3e-05,4.57964]
[1776938041912,48.25,77653.76,20.2,0.96273,3e-05,4.58264]
[1776938042919,48.24,77650.29,20.2,0.96263,3e-05,4.59252]
[1776938043926,48.24,77648.84,20.2,0.96259,3e-05,4.59643]
[1776938045940,48.24,77646.77,20.2,0.96254,3e-05,4.60179]
[1776938047954,48.24,77645.14,20.2,0.96249,3e-05,4.60582]
[1776938048961,48.24,77643.4,20.2,0.96245,3e-05,4.61057]
[1776938049967,48.23,77642.38,20.2,0.96242,3e-05,4.61318]
[1776938053995,48.23,77643.92,20.2,0.96248,3e-05,4.60695]
[1776938059032,48.22,77644.0,20.2,0.96251,3e-05,4.60467]
[1776938062053,48.22,77642.73,20.2,0.96248,3e-05,4.60719]
[1776938066080,48.21,77641.55,20.2,0.96246,3e-05,4.60902]
[1776938071708,48.21,77641.87,20.2,0.96247,3e-05,4.60765]
[1776938072824,48.2,77641.87,20.2,0.96252,3e-05,4.60214]
[1776938078166,48.2,77641.86,20.2,0.96255,3e-05,4.59972]
[1776938083200,48.19,77641.23,20.2,0.96255,3e-05,4.59953]
[1776938088236,48.18,77641.48,20.2,0.96257,3e-05,4.59675]
[1776938093271,48.18,77640.42,20.2,0.96256,3e-05,4.59785]
[1776938096292,48.17,77641.78,20.2,0.96262,3e-05,4.59261]
[1776938101327,48.16,77641.46,20.2,0.96263,3e-05,4.59155]
[1776938106362,48.16,77641.58,20.2,0.96265,3e-05,4.58921]
[1776938113410,48.15,77641.7,20.2,0.96268,3e-05,4.58611]
[1776938114418,48.15,77652.36,20.2,0.963,3e-05,4.55428]
[1776938115425,48.15,77661.05,20.2,0.96327,3e-05,4.52838]
[1776938116432,48.14,77664.79,20.2,0.96338,3e-05,4.51709]
[1776938117438,48.14,77667.98,20.2,0.96348,3e-05,4.50748]
[1776938120460,48.14,77669.51,20.2,0.96353,3e-05,4.50223]
[1776938122667,48.14,77669.9,20.2,0.96354,3e-05,4.50084]
[1776938125497,48.14,77671.12,20.2,0.96359,3e-05,4.4963]
[1776938126505,48.14,77674.11,20.2,0.96368,3e-05,4.48734]
[1776938128518,48.13,77670.24,20.2,0.96357,3e-05,4.49817]
[1776938129623,48.13,77665.93,20.2,0.96345,3e-05,4.5103]
[1776938132354,48.13,77665.64,20.2,0.96347,3e-05,4.5075]
[1776938132616,48.13,77654.81,20.2,0.96315,3e-05,4.53897]
[1776938133556,48.13,77643.46,20.2,0.96281,3e-05,4.57213]
[1776938134563,48.13,77639.17,20.2,0.96269,3e-05,4.58449]
[1776938135570,48.13,77639.44,20.2,0.9627,3e-05,4.58332]
[1776938136014,48.13,77639.44,20.2,0.9627,3e-05,4.58332]
[1776938142619,48.12,77639.89,20.2,0.96274,3e-05,4.57893]
[1776938143626,48.12,77638.74,20.2,0.96271,3e-05,4.58195]
[1776938147654,48.11,77641.74,20.2,0.96281,3e-05,4.57195]
[1776938148663,48.11,77648.73,20.2,0.96303,3e-05,4.55097]
[1776938149670,48.11,77649.8,20.2,0.96306,3e-05,4.54714]
[1776938150677,48.11,77648.32,20.2,0.96302,3e-05,4.55163]
[1776938152690,48.11,77647.12,20.2,0.96299,3e-05,4.55451]
[1776938157726,48.1,77648.23,20.2,0.96304,3e-05,4.5496]
[1776938159740,48.1,77645.58,20.2,0.96297,3e-05,4.55676]
[1776938160748,48.1,77644.45,20.2,0.96294,3e-05,4.55975]
[1776938165783,48.09,77643.09,20.2,0.96291,3e-05,4.56207]
[1776938166790,48.09,77644.72,20.2,0.96296,3e-05,4.55692]
[1776938171825,48.09,77644.45,20.2,0.96297,3e-05,4.55606]
[1776938172832,48.08,77642.94,20.2,0.96293,3e-05,4.56018]
[1776938177869,48.09,77642.87,20.2,0.96292,3e-05,4.56092]
[1776938179883,48.09,77649.79,20.2,0.96313,3e-05,4.54076]
[1776938180890,48.09,77651.72,20.2,0.96318,3e-05,4.53523]
[1776938181897,48.09,77653.92,20.2,0.96325,3e-05,4.52847]
[1776938182904,48.09,77656.91,20.2,0.96334,3e-05,4.51942]
[1776938184918,48.08,77655.44,20.2,0.96331,3e-05,4.52319]
[1776938185927,48.08,77653.55,20.2,0.96325,3e-05,4.52846]
[1776938186934,48.08,77651.17,20.2,0.96318,3e-05,4.53517]
[1776938189955,48.08,77647.28,20.2,0.96308,3e-05,4.54572]
[1776938190962,48.08,77645.59,20.2,0.96303,3e-05,4.55038]
[1776938193982,48.07,77644.55,20.2,0.96303,3e-05,4.54909]
[1776938199018,48.07,77645.39,20.2,0.96308,3e-05,4.54503]
[1776938204052,48.06,77646.13,20.2,0.96311,3e-05,4.54128]
[1776938208081,48.06,77647.28,20.2,0.96316,3e-05,4.53667]
[1776938210095,48.06,77650.51,20.2,0.96326,3e-05,4.52657]
[1776938211102,48.06,77653.92,20.2,0.96337,3e-05,4.51628]
[1776938215130,48.05,77652.64,20.2,0.96334,3e-05,4.51896]
[1776938217144,48.05,77654.17,20.2,0.96339,3e-05,4.51394]
[1776938222179,48.05,77653.04,20.2,0.96336,3e-05,4.51684]
[1776938228221,48.05,77653.88,20.2,0.96337,3e-05,4.51545]
[1776938234263,48.06,77653.94,20.2,0.96337,3e-05,4.51632]
[1776938242319,48.06,77653.51,20.2,0.96334,3e-05,4.51891]
[1776938254404,48.07,77653.83,20.2,0.96335,3e-05,4.51661]
[1776938259439,48.07,77654.01,20.2,0.96335,3e-05,4.51695]
[1776938264473,48.07,77653.41,20.2,0.96332,3e-05,4.5196]
[1776938269509,48.08,77652.84,20.2,0.9633,3e-05,4.52213]
[1776938274544,48.08,77653.04,20.2,0.9633,3e-05,4.52239]
[1776938279580,48.08,77653.94,20.2,0.96331,3e-05,4.52057]
[1776938284614,48.09,77654.35,20.2,0.96332,3e-05,4.52016]
[1776938287635,48.09,77659.77,20.2,0.96347,3e-05,4.50476]
[1776938288643,48.09,77664.13,20.2,0.96361,3e-05,4.49173]
[1776938289651,48.09,77669.6,20.2,0.96377,3e-05,4.47552]
[1776938290657,48.08,77671.25,20.2,0.96382,3e-05,4.47047]
[1776938294685,48.09,77672.05,20.2,0.96384,3e-05,4.46823]
[1776938297706,48.08,77670.58,20.2,0.96381,3e-05,4.47194]
[1776938298713,48.08,77666.52,20.2,0.96369,3e-05,4.48359]
[1776938301734,48.08,77663.58,20.2,0.96361,3e-05,4.49156]
[1776938302741,48.08,77660.34,20.2,0.96351,3e-05,4.50082]
[1776938303748,48.08,77658.83,20.2,0.96347,3e-05,4.50502]
[1776938305762,48.08,77655.75,20.2,0.96339,3e-05,4.51331]
[1776938307776,48.07,77653.25,20.2,0.96332,3e-05,4.52012]
[1776938312811,48.07,77653.3,20.2,0.96336,3e-05,4.51526]
[1776938316839,48.07,77651.61,20.2,0.96332,3e-05,4.51915]
[1776938318853,48.06,77649.39,20.2,0.96326,3e-05,4.52512]
[1776938321874,48.06,77650.59,20.2,0.9633,3e-05,4.52075]
[1776938323888,48.06,77649.47,20.2,0.96328,3e-05,4.52348]
[1776938328922,48.06,77649.79,20.2,0.9633,3e-05,4.52113]
[1776938333961,48.05,77649.95,20.2,0.96332,3e-05,4.51926]
[1776938335985,48.05,77653.97,20.2,0.96344,3e-05,4.50692]
[1776938341024,48.04,77646.78,20.2,0.96324,3e-05,4.52673]
[1776938342031,48.04,77643.36,20.2,0.96314,3e-05,4.5365]
[1776938344045,48.04,77644.51,20.2,0.96318,3e-05,4.5325]
[1776938348072,48.04,77648.53,20.2,0.96331,3e-05,4.51951]
[1776938349079,48.04,77651.78,20.2,0.96341,3e-05,4.5097]
[1776938351094,48.03,77650.31,20.2,0.96337,3e-05,4.51349]
[1776938356130,48.03,77654.02,20.2,0.9635,3e-05,4.50128]
[1776938357137,48.03,77656.39,20.2,0.96357,3e-05,4.4941]
[1776938362172,48.03,77656.47,20.2,0.96358,3e-05,4.49268]
[1776938367207,48.02,77657.08,20.2,0.96361,3e-05,4.48971]
[1776938369983,48.02,77657.04,20.2,0.96362,3e-05,4.4896]
[1776938370985,48.02,77657.36,20.2,0.96363,3e-05,4.48819]
[1776938372242,48.02,77659.01,20.2,0.96371,3e-05,4.47954]
[1776938373249,48.02,77660.39,20.2,0.96375,3e-05,4.47529]
[1776938374256,48.02,77662.13,20.2,0.9638,3e-05,4.47001]
[1776938377277,48.01,77663.31,20.2,0.96384,3e-05,4.46598]
[1776938380171,48.01,77664.53,20.2,0.96389,3e-05,4.46186]
[1776938380298,48.01,77669.69,20.2,0.96404,3e-05,4.44686]
[1776938381305,48.01,77671.96,20.2,0.96411,3e-05,4.44011]
[1776938384326,48.01,77673.74,20.2,0.96416,3e-05,4.43452]
[1776938387347,48.01,77675.48,20.2,0.96422,3e-05,4.42909]
[1776938390212,48.01,77674.34,20.2,0.96419,3e-05,4.43203]
[1776938391375,48.01,77672.89,20.2,0.96414,3e-05,4.43612]
[1776938392459,48.01,77675.23,20.2,0.96421,3e-05,4.42921]
[1776938393529,48.01,77673.88,20.2,0.96418,3e-05,4.43301]
[1776938395403,48.01,77672.47,20.2,0.96414,3e-05,4.43687]
[1776938397417,48.0,77670.5,20.2,0.96408,3e-05,4.44234]
[1776938398424,48.0,77671.71,20.2,0.96412,3e-05,4.4387]
[1776938400451,48.0,77666.45,20.2,0.96397,3e-05,4.45373]
[1776938401457,48.0,77656.96,20.2,0.96369,3e-05,4.48124]
[1776938402464,48.0,77647.42,20.2,0.96341,3e-05,4.50897]
[1776938403471,48.0,77648.42,20.2,0.96344,3e-05,4.5058]
[1776938404478,48.0,77653.59,20.2,0.9636,3e-05,4.49042]
[1776938405485,48.0,77656.69,20.2,0.96369,3e-05,4.48115]
[1776938407499,48.0,77655.27,20.2,0.96365,3e-05,4.48535]
[1776938408784,48.0,77653.54,20.2,0.96359,3e-05,4.49064]
[1776938414548,48.0,77652.96,20.2,0.96359,3e-05,4.49103]
[1776938419584,47.99,77652.39,20.2,0.96358,3e-05,4.49159]
[1776938423612,47.99,77654.15,20.2,0.96365,3e-05,4.48553]
[1776938428697,47.99,77655.01,20.2,0.96368,3e-05,4.48214]
[1776938428753,47.99,77661.82,20.2,0.96388,3e-05,4.46205]
[1776938429654,47.99,77670.17,20.2,0.96413,3e-05,4.4376]
[1776938430661,47.98,77671.34,20.2,0.96416,3e-05,4.43407]
[1776938434689,47.98,77673.01,20.2,0.96424,3e-05,4.42538]
[1776938439724,47.98,77670.72,20.2,0.96418,3e-05,4.43146]
[1776938440731,47.98,77672.74,20.2,0.96424,3e-05,4.42549]
[1776938445767,47.98,77673.63,20.2,0.96427,3e-05,4.42238]
[1776938447781,47.98,77675.59,20.2,0.96433,3e-05,4.41651]
[1776938451809,47.98,77676.77,20.2,0.96437,3e-05,4.41277]
[1776938456844,47.98,77675.77,20.2,0.96434,3e-05,4.41531]
[1776938457851,47.98,77673.4,20.2,0.96428,3e-05,4.4221]
[1776938461879,47.97,77672.36,20.2,0.96425,3e-05,4.42479]
[1776938462886,47.97,77668.09,20.2,0.96412,3e-05,4.43709]
[1776938463893,47.97,77665.74,20.2,0.96406,3e-05,4.44383]
[1776938468929,47.97,77665.26,20.2,0.96405,3e-05,4.44464]
[1776938473963,47.97,77665.28,20.2,0.96406,3e-05,4.44397]
[1776938478998,47.97,77665.69,20.2,0.96407,3e-05,4.44203]
[1776938482020,47.97,77669.31,20.2,0.96418,3e-05,4.43116]
[1776938483027,47.97,77670.48,20.2,0.96422,3e-05,4.42766]
[1776938485041,47.97,77673.74,20.2,0.96432,3e-05,4.41802]
[1776938486048,47.97,77680.99,20.2,0.96453,3e-05,4.39699]
[1776938487055,47.96,77683.08,20.2,0.96459,3e-05,4.39092]
[1776938488062,47.96,77687.66,20.2,0.96472,3e-05,4.3777]
[1776938493097,47.96,77687.87,20.2,0.96475,3e-05,4.3737]
[1776938496119,47.96,77685.15,20.2,0.96467,3e-05,4.38148]
[1776938497126,47.96,77679.28,20.2,0.9645,3e-05,4.39836]
[1776938499140,47.96,77678.16,20.2,0.96447,3e-05,4.40148]
[1776938504175,47.96,77680.22,20.2,0.96454,3e-05,4.39522]
[1776938509210,47.96,77679.73,20.2,0.96452,3e-05,4.39637]
[1776938510217,47.96,77678.25,20.2,0.96448,3e-05,4.40058]
[1776938512231,47.96,77672.9,20.2,0.96433,3e-05,4.41592]
[1776938513238,47.96,77669.87,20.2,0.96424,3e-05,4.4246]
[1776938518273,47.96,77669.75,20.2,0.96424,3e-05,4.42443]
[1776938519280,47.96,77667.99,20.2,0.96419,3e-05,4.42942]
[1776938520287,47.96,77666.65,20.2,0.96415,3e-05,4.4332]
[1776938525322,47.96,77667.55,20.2,0.96419,3e-05,4.42996]
[1776938526328,47.96,77674.35,20.2,0.96439,3e-05,4.41015]
[1776938527336,47.96,77680.26,20.2,0.96456,3e-05,4.393]
[1776938532372,47.95,77680.42,20.2,0.96457,3e-05,4.39228]
[1776938536399,47.95,77683.34,20.2,0.96465,3e-05,4.38364]
[1776938537406,47.95,77684.45,20.2,0.96468,3e-05,4.3804]
[1776938539419,47.95,77687.17,20.2,0.96476,3e-05,4.37251]
[1776938540427,47.95,77689.43,20.2,0.96483,3e-05,4.36599]
[1776938542441,47.95,77687.13,20.2,0.96476,3e-05,4.37256]
[1776938544455,47.95,77686.15,20.2,0.96474,3e-05,4.37532]
[1776938547476,47.95,77687.48,20.2,0.96477,3e-05,4.3714]
[1776938549490,47.95,77689.43,20.2,0.96483,3e-05,4.36575]
[1776938551927,47.95,77689.78,20.2,0.96484,3e-05,4.36472]
[1776938553133,47.95,77689.66,20.2,0.96486,3e-05,4.36172]
[1776938553143,47.95,77696.09,20.2,0.96505,3e-05,4.34329]
[1776938553517,47.95,77701.95,20.2,0.96521,3e-05,4.32655]
[1776938554525,47.95,77702.95,20.2,0.96524,3e-05,4.32374]
[1776938558553,47.95,77704.03,20.2,0.96527,3e-05,4.32087]
[1776938564595,47.95,77704.1,20.2,0.96527,3e-05,4.32103]
[1776938566610,47.96,77706.98,20.2,0.96535,3e-05,4.31294]
[1776938567705,47.96,77711.47,20.2,0.96548,3e-05,4.30024]
[1776938568623,47.96,77716.89,20.2,0.96563,3e-05,4.28496]
[1776938569630,47.96,77719.5,20.2,0.9657,3e-05,4.27768]
[1776938573658,47.96,77721.12,20.2,0.96574,3e-05,4.27363]
[1776938574573,47.96,77721.12,20.2,0.96574,3e-05,4.27363]
[1776938574665,47.96,77724.1,20.2,0.96582,3e-05,4.26535]
[1776938577004,47.96,77725.78,20.2,0.96587,3e-05,4.26091]
[1776938577970,47.96,77724.41,20.2,0.96583,3e-05,4.26495]
[1776938579699,47.96,77727.81,20.2,0.96592,3e-05,4.25566]
[1776938582238,47.96,77724.17,20.2,0.96581,3e-05,4.26643]
[1776938582721,47.96,77722.84,20.2,0.96578,3e-05,4.27019]
[1776938583728,47.96,77725.8,20.2,0.96586,3e-05,4.26197]
[1776938585742,47.96,77723.3,20.2,0.96578,3e-05,4.26935]
[1776938588763,47.97,77725.56,20.2,0.96584,3e-05,4.26342]
[1776938589769,47.97,77732.11,20.2,0.96603,3e-05,4.24511]
[1776938590777,47.97,77734.2,20.2,0.96608,3e-05,4.23942]
[1776938593320,47.97,77732.91,20.2,0.96604,3e-05,4.24366]
[1776938598185,47.97,77729.98,20.2,0.96595,3e-05,4.25286]
[1776938599840,47.97,77731.62,20.2,0.96599,3e-05,4.24842]
[1776938602861,47.98,77728.92,20.2,0.96591,3e-05,4.25657]
[1776938604874,47.98,77731.62,20.2,0.96598,3e-05,4.2493]
[1776938605882,47.98,77733.02,20.2,0.96602,3e-05,4.24553]
[1776938606889,47.98,77734.1,20.2,0.96605,3e-05,4.24267]
[1776938607896,47.98,77735.62,20.2,0.96609,3e-05,4.23858]
[1776938609910,47.98,77737.85,20.2,0.96615,3e-05,4.2327]
[1776938612931,47.98,77735.38,20.2,0.9661,3e-05,4.23696]
[1776938613937,47.98,77736.35,20.2,0.96612,3e-05,4.23442]
[1776938615952,47.98,77734.89,20.2,0.96608,3e-05,4.23892]
[1776938620987,47.99,77735.22,20.2,0.96608,3e-05,4.23894]
[1776938623001,47.99,77737.07,20.2,0.96613,3e-05,4.23412]
[1776938624008,47.99,77734.43,20.2,0.96605,3e-05,4.24173]
[1776938625015,47.99,77731.55,20.2,0.96597,3e-05,4.25003]
[1776938626022,47.99,77730.17,20.2,0.96593,3e-05,4.2541]
[1776938627029,47.99,77724.0,20.2,0.96576,3e-05,4.27169]
[1776938628428,47.99,77721.86,20.2,0.96569,3e-05,4.27803]
[1776938634079,47.99,77721.44,20.2,0.96567,3e-05,4.27981]
[1776938637100,47.99,77717.9,20.2,0.96557,3e-05,4.29016]
[1776938638107,48.0,77715.03,20.2,0.96549,3e-05,4.29841]
[1776938639117,48.0,77707.68,20.2,0.96528,3e-05,4.3194]
[1776938639989,48.0,77707.68,20.2,0.96528,3e-05,4.3194]
[1776938640238,48.0,77707.68,20.2,0.96528,3e-05,4.3194]
[1776938640339,48.0,77696.34,20.2,0.96496,3e-05,4.3519]
[1776938641036,48.0,77696.34,20.2,0.96496,3e-05,4.3519]
[1776938641199,48.0,77696.34,20.2,0.96496,3e-05,4.3519]
[1776938641226,48.0,77694.94,20.2,0.96492,3e-05,4.35589]
[1776938647174,48.0,77695.96,20.2,0.96495,3e-05,4.35287]
[1776938648181,48.0,77698.21,20.2,0.96501,3e-05,4.34643]
[1776938649188,48.0,77699.8,20.2,0.96506,3e-05,4.34188]
[1776938654223,48.0,77700.67,20.2,0.96508,3e-05,4.33947]
[1776938655230,48.0,77703.31,20.2,0.96515,3e-05,4.33196]
[1776938657244,48.0,77705.33,20.2,0.96521,3e-05,4.32626]
[1776938659258,48.0,77706.49,20.2,0.96524,3e-05,4.32304]
[1776938661272,48.0,77703.33,20.2,0.96515,3e-05,4.33214]
[1776938662279,48.0,77702.29,20.2,0.96512,3e-05,4.33514]
[1776938663286,48.0,77700.71,20.2,0.96508,3e-05,4.33967]
[1776938665300,48.0,77702.57,20.2,0.96513,3e-05,4.33438]
[1776938666307,48.0,77705.6,20.2,0.96522,3e-05,4.32575]
[1776938667319,48.0,77707.3,20.2,0.96526,3e-05,4.32094]
[1776938671347,48.0,77708.94,20.2,0.96533,3e-05,4.31312]
[1776938674368,48.0,77707.7,20.2,0.9653,3e-05,4.31682]
[1776938675375,48.0,77706.73,20.2,0.96527,3e-05,4.31963]
[1776938677389,48.0,77700.72,20.2,0.9651,3e-05,4.33686]
[1776938678396,48.0,77694.87,20.2,0.96493,3e-05,4.35361]
[1776938680410,48.0,77692.28,20.2,0.96486,3e-05,4.36101]
[1776938681417,48.0,77690.61,20.2,0.96481,3e-05,4.36577]
[1776938683431,48.0,77689.24,20.2,0.96477,3e-05,4.36965]
[1776938688466,48.0,77674.97,20.2,0.96436,3e-05,4.4106]
[1776938689473,48.0,77670.56,20.2,0.96423,3e-05,4.42326]
[1776938690480,48.0,77667.96,20.2,0.96416,3e-05,4.43068]
[1776938695515,47.99,77665.58,20.2,0.96409,3e-05,4.43692]
[1776938697411,47.99,77665.55,20.2,0.96409,3e-05,4.43686]
[1776938698457,47.99,77665.55,20.2,0.9641,3e-05,4.43672]
[1776938698459,47.99,77654.03,20.2,0.96376,3e-05,4.47005]
[1776938699441,47.99,77654.03,20.2,0.96376,3e-05,4.47005]
[1776938699456,47.99,77646.08,20.2,0.96353,3e-05,4.49305]
[1776938699544,47.99,77643.56,20.2,0.96345,3e-05,4.50043]
[1776938704580,47.99,77643.4,20.2,0.96346,3e-05,4.49965]
[1776938708771,47.99,77636.49,20.2,0.96326,3e-05,4.51918]
[1776938710162,47.99,77636.49,20.2,0.96326,3e-05,4.51918]
[1776938710233,47.98,77627.46,20.2,0.963,3e-05,4.54525]
[1776938710991,47.98,77627.46,20.2,0.963,3e-05,4.54525]
[1776938711512,47.98,77627.46,20.2,0.963,3e-05,4.54525]
[1776938711533,47.98,77624.68,20.2,0.96292,3e-05,4.55314]
[1776938711639,47.98,77530.75,20.2,0.96,3e-05,4.8367]
[1776938712896,47.98,77530.75,20.2,0.96,3e-05,4.8367]
[1776938712942,47.98,77530.75,20.2,0.96,3e-05,4.8367]
[1776938713390,47.98,77360.8,20.2,0.95425,4e-05,5.37971]
[1776938714389,47.98,77360.8,20.2,0.95425,4e-05,5.37971]
[1776938714563,47.98,77360.8,20.2,0.95425,4e-05,5.37971]
[1776938714449,47.98,77323.31,20.2,0.95289,4e-05,5.5048]
[1776938715178,47.98,77323.31,20.2,0.95289,4e-05,5.5048]
[1776938715186,47.98,77320.59,20.2,0.9528,4e-05,5.51394]
[1776938716631,47.98,77320.59,20.2,0.9528,4e-05,5.51394]
[1776938715728,47.98,77331.78,20.2,0.9532,4e-05,5.4764]
[1776938716685,47.99,77333.0,20.2,0.95323,4e-05,5.47388]
[1776938717692,48.02,77342.34,20.2,0.95348,4e-05,5.45117]
[1776938718700,48.02,77345.52,20.2,0.95359,4e-05,5.44151]
[1776938719875,48.02,77345.52,20.2,0.95359,4e-05,5.44151]
[1776938720100,48.02,77345.52,20.2,0.95359,4e-05,5.44151]
[1776938722656,48.01,77344.28,20.2,0.95357,4e-05,5.44287]
[1776938721722,48.0,77342.27,20.2,0.95354,4e-05,5.44571]
[1776938723230,48.0,77331.1,20.2,0.95313,4e-05,5.48304]
[1776938723848,48.0,77331.1,20.2,0.95313,4e-05,5.48304]
[1776938724500,48.0,77331.1,20.2,0.95313,4e-05,5.48304]
[1776938724533,48.0,77331.1,20.2,0.95313,4e-05,5.48304]
[1776938724583,47.99,77270.77,20.2,0.95092,4e-05,5.68443]
[1776938725375,47.99,77270.77,20.2,0.95092,4e-05,5.68443]
[1776938725714,47.98,77246.66,20.2,0.95004,4e-05,5.76468]
[1776938725784,47.98,77251.37,20.2,0.95022,4e-05,5.7484]
[1776938726783,47.95,77249.95,20.2,0.95025,4e-05,5.74549]
[1776938727780,47.95,77249.95,20.2,0.95025,4e-05,5.74549]
[1776938727936,47.95,77249.95,20.2,0.95025,4e-05,5.74549]
[1776938728669,47.95,77249.95,20.2,0.95025,4e-05,5.74549]
[1776938727999,47.95,77273.23,20.2,0.95113,4e-05,5.66543]
[1776938728793,47.95,77273.23,20.2,0.95113,4e-05,5.66543]
[1776938728829,47.94,77329.01,20.2,0.95324,4e-05,5.47288]
[1776938729834,47.93,77357.98,20.2,0.95432,4e-05,5.37268]
[1776938730841,47.93,77360.45,20.2,0.95441,4e-05,5.36466]
[1776938731944,47.93,77360.45,20.2,0.95441,4e-05,5.36466]
[1776938733041,47.93,77371.98,20.2,0.95485,4e-05,5.32287]
[1776938733866,47.93,77373.19,20.2,0.95489,4e-05,5.31873]
[1776938735880,47.93,77385.51,20.2,0.95533,4e-05,5.27802]
[1776938736890,47.93,77401.24,20.2,0.95589,3e-05,5.22621]
[1776938738442,47.93,77401.24,20.2,0.95589,3e-05,5.22621]
[1776938738509,47.93,77405.51,20.2,0.95604,3e-05,5.21192]
[1776938738915,47.92,77407.01,20.2,0.9561,3e-05,5.20666]
[1776938739922,47.92,77405.1,20.2,0.95603,3e-05,5.21247]
[1776938742943,47.92,77406.82,20.2,0.95611,3e-05,5.20571]
[1776938744957,47.92,77409.43,20.2,0.9562,3e-05,5.1965]
[1776938746971,47.91,77414.35,20.2,0.95638,3e-05,5.17985]
[1776938748184,47.91,77414.35,20.2,0.95638,3e-05,5.17985]
[1776938748536,47.91,77416.21,20.2,0.95645,3e-05,5.17351]
[1776938749293,47.91,77419.27,20.2,0.95656,3e-05,5.16332]
[1776938750999,47.91,77417.28,20.2,0.95649,3e-05,5.16914]
[1776938752013,47.91,77422.43,20.2,0.95667,3e-05,5.15222]
[1776938753013,47.91,77420.12,20.2,0.9566,3e-05,5.15938]
[1776938754322,47.91,77420.12,20.2,0.9566,3e-05,5.15938]
[1776938754417,47.91,77408.56,20.2,0.9562,3e-05,5.19645]
[1776938755027,47.91,77403.14,20.2,0.95602,3e-05,5.21368]
[1776938756034,47.91,77407.67,20.2,0.95618,3e-05,5.1986]
[1776938757041,47.9,77404.84,20.2,0.95609,3e-05,5.20742]
[1776938758048,47.9,77402.34,20.2,0.956,3e-05,5.21517]
[1776938763082,47.9,77415.56,20.2,0.95648,3e-05,5.17044]
[1776938764090,47.9,77419.7,20.2,0.95662,3e-05,5.15677]
[1776938765098,47.9,77417.96,20.2,0.95657,3e-05,5.1621]
[1776938766104,47.89,77422.19,20.2,0.95672,3e-05,5.14818]
[1776938767111,47.89,77424.73,20.2,0.95681,3e-05,5.13973]
[1776938769125,47.89,77426.59,20.2,0.95687,3e-05,5.13409]
[1776938770132,47.89,77430.68,20.2,0.95701,3e-05,5.12071]
[1776938771406,47.89,77430.68,20.2,0.95701,3e-05,5.12071]
[1776938771436,47.89,77434.51,20.2,0.95714,3e-05,5.10822]
[1776938772146,47.89,77432.51,20.2,0.95707,3e-05,5.11443]
[1776938773153,47.89,77434.07,20.2,0.95713,3e-05,5.10922]
[1776938774162,47.89,77436.98,20.2,0.95723,3e-05,5.09971]
[1776938775167,47.89,77434.98,20.2,0.95716,3e-05,5.10593]
[1776938776173,47.89,77426.04,20.2,0.95686,3e-05,5.13443]
[1776938777181,47.89,77425.88,20.2,0.95686,3e-05,5.13471]
[1776938779237,47.89,77425.14,20.2,0.95684,3e-05,5.13685]
[1776938779261,47.89,77433.01,20.2,0.95711,3e-05,5.11134]
[1776938780202,47.89,77442.28,20.2,0.95742,3e-05,5.08149]
[1776938781209,47.89,77445.47,20.2,0.95753,3e-05,5.07117]
[1776938782215,47.89,77449.05,20.2,0.95765,3e-05,5.05963]
[1776938783034,47.89,77449.05,20.2,0.95765,3e-05,5.05963]
[1776938783291,47.89,77449.05,20.2,0.95765,3e-05,5.05963]
[1776938783340,47.89,77459.27,20.2,0.958,3e-05,5.02705]
[1776938784176,47.89,77459.27,20.2,0.958,3e-05,5.02705]
[1776938784234,47.89,77458.48,20.2,0.95797,3e-05,5.0295]
[1776938785236,47.89,77456.45,20.2,0.9579,3e-05,5.03588]
[1776938786773,47.89,77456.45,20.2,0.9579,3e-05,5.03588]
[1776938786244,47.89,77459.94,20.2,0.95802,3e-05,5.02475]
[1776938787277,47.89,77440.87,20.2,0.95738,3e-05,5.08538]
[1776938788092,47.89,77440.87,20.2,0.95738,3e-05,5.08538]
[1776938788745,47.88,77417.3,20.2,0.95658,3e-05,5.16091]
[1776938789267,47.88,77420.49,20.2,0.95669,3e-05,5.15034]
[1776938790274,47.88,77435.96,20.2,0.95722,3e-05,5.1004]
[1776938791281,47.88,77439.24,20.2,0.95736,3e-05,5.08612]
[1776938792200,47.88,77439.24,20.2,0.95736,3e-05,5.08612]
[1776938792288,47.88,77428.67,20.2,0.95701,3e-05,5.11982]
[1776938793295,47.88,77419.44,20.2,0.95669,3e-05,5.1493]
[1776938793980,47.88,77419.44,20.2,0.95669,3e-05,5.1493]
[1776938794304,47.88,77412.36,20.2,0.95645,3e-05,5.17189]
[1776938795712,47.88,77412.36,20.2,0.95645,3e-05,5.17189]
[1776938795311,47.88,77394.55,20.2,0.95584,3e-05,5.22936]
[1776938796319,47.88,77376.44,20.2,0.95521,4e-05,5.28815]
[1776938796813,47.88,77376.44,20.2,0.95521,4e-05,5.28815]
[1776938797326,47.88,77360.91,20.2,0.95466,4e-05,5.33926]
[1776938797888,47.88,77360.91,20.2,0.95466,4e-05,5.33926]
[1776938798353,47.88,77364.34,20.2,0.95478,4e-05,5.32787]
[1776938799073,47.88,77364.34,20.2,0.95478,4e-05,5.32787]
[1776938799344,47.88,77379.39,20.2,0.95532,4e-05,5.27786]
[1776938800390,47.88,77379.39,20.2,0.95532,4e-05,5.27786]
[1776938800466,47.88,77381.64,20.2,0.9554,4e-05,5.27052]
[1776938801357,47.88,77384.8,20.2,0.95551,4e-05,5.26023]
[1776938802364,47.88,77382.31,20.2,0.95542,4e-05,5.26843]
[1776938803371,47.88,77380.78,20.2,0.95537,4e-05,5.27348]
[1776938805385,47.88,77384.58,20.2,0.9555,4e-05,5.26112]
[1776938808405,47.88,77382.07,20.2,0.95541,4e-05,5.26948]
[1776938809413,47.88,77380.32,20.2,0.95535,4e-05,5.27525]
[1776938809926,47.88,77380.32,20.2,0.95535,4e-05,5.27525]
[1776938810420,47.88,77395.96,20.2,0.95589,3e-05,5.22423]
[1776938811090,47.88,77395.96,20.2,0.95589,3e-05,5.22423]
[1776938811427,47.88,77410.26,20.2,0.95639,3e-05,5.17746]
[1776938812434,47.88,77409.64,20.2,0.95637,3e-05,5.17916]
[1776938814003,47.88,77408.81,20.2,0.95634,3e-05,5.18197]
[1776938814448,47.87,77406.35,20.2,0.95626,3e-05,5.18963]
[1776938819484,47.87,77403.23,20.2,0.95617,3e-05,5.19817]
[1776938820491,47.87,77404.64,20.2,0.95622,3e-05,5.19327]
[1776938821498,47.87,77407.9,20.2,0.95634,3e-05,5.18239]
[1776938826533,47.86,77407.12,20.2,0.95633,3e-05,5.18346]
[1776938827003,47.86,77407.12,20.2,0.95633,3e-05,5.18346]
[1776938828752,47.86,77407.61,20.2,0.95635,3e-05,5.18158]
[1776938828547,47.86,77421.34,20.2,0.95682,3e-05,5.13697]
[1776938828944,47.86,77421.34,20.2,0.95682,3e-05,5.13697]
[1776938829554,47.86,77428.19,20.2,0.95706,3e-05,5.11475]
[1776938830561,47.86,77431.51,20.2,0.95717,3e-05,5.10393]
[1776938831341,47.86,77431.51,20.2,0.95717,3e-05,5.10393]
[1776938831656,47.86,77431.51,20.2,0.95717,3e-05,5.10393]
[1776938832501,47.86,77431.11,20.2,0.95716,3e-05,5.10506]
[1776938832575,47.86,77441.28,20.2,0.95751,3e-05,5.07238]
[1776938833201,47.86,77441.28,20.2,0.95751,3e-05,5.07238]
[1776938833582,47.86,77451.85,20.2,0.95786,3e-05,5.03863]
[1776938834290,47.86,77451.85,20.2,0.95786,3e-05,5.03863]
[1776938834590,47.86,77458.19,20.2,0.95808,3e-05,5.01847]
[1776938834947,47.86,77458.19,20.2,0.95808,3e-05,5.01847]
[1776938835596,47.86,77460.96,20.2,0.95817,3e-05,5.0097]
[1776938837610,47.86,77459.23,20.2,0.95811,3e-05,5.0152]
[1776938838617,47.86,77460.65,20.2,0.95816,3e-05,5.01071]
[1776938839624,47.86,77464.92,20.2,0.9583,3e-05,4.99722]
[1776938840631,47.86,77468.24,20.2,0.95841,3e-05,4.98678]
[1776938841638,47.86,77472.96,20.2,0.95856,3e-05,4.97196]
[1776938842645,47.86,77470.4,20.2,0.95848,3e-05,4.98011]
[1776938847680,47.86,77469.97,20.2,0.95846,3e-05,4.98185]
[1776938852716,47.86,77471.37,20.2,0.95853,3e-05,4.97422]
[1776938853723,47.86,77469.98,20.2,0.95848,3e-05,4.97869]
[1776938855737,47.86,77471.81,20.2,0.95854,3e-05,4.97309]
[1776938856744,47.86,77470.56,20.2,0.9585,3e-05,4.97711]
[1776938857751,47.86,77467.04,20.2,0.95838,3e-05,4.9883]
[1776938858758,47.86,77459.95,20.2,0.95815,3e-05,5.0108]
[1776938859765,47.86,77458.34,20.2,0.95809,3e-05,5.01596]
[1776938860772,47.86,77454.65,20.2,0.95797,3e-05,5.02769]
[1776938862786,47.86,77455.99,20.2,0.95801,3e-05,5.02346]
[1776938863793,47.86,77454.07,20.2,0.95795,3e-05,5.02955]
[1776938866814,47.86,77452.68,20.2,0.9579,3e-05,5.03396]
[1776938870842,47.86,77449.69,20.2,0.9578,3e-05,5.04343]
[1776938871851,47.86,77444.96,20.2,0.95764,3e-05,5.05847]
[1776938872856,47.86,77447.29,20.2,0.95772,3e-05,5.05103]
[1776938873863,47.86,77450.57,20.2,0.95783,3e-05,5.04055]
[1776938874870,47.86,77446.13,20.2,0.95768,3e-05,5.05464]
[1776938875877,47.86,77441.45,20.2,0.95753,3e-05,5.06954]
[1776938876884,47.86,77440.79,20.2,0.95751,3e-05,5.07153]
[1776938879386,47.86,77440.45,20.2,0.95749,3e-05,5.07254]
[1776938879415,47.86,77443.04,20.2,0.95758,3e-05,5.0642]
[1776938879905,47.86,77436.53,20.2,0.95736,3e-05,5.08491]
[1776938880912,47.86,77433.76,20.2,0.95727,3e-05,5.09367]
[1776938881943,47.86,77433.76,20.2,0.95727,3e-05,5.09367]
[1776938882055,47.86,77436.53,20.2,0.95737,3e-05,5.0848]
[1776938882932,47.86,77447.67,20.2,0.95774,3e-05,5.04904]
[1776938883940,47.86,77450.05,20.2,0.95782,3e-05,5.04142]
[1776938884946,47.86,77446.44,20.2,0.9577,3e-05,5.05286]
[1776938886961,47.86,77448.37,20.2,0.95777,3e-05,5.0466]
[1776938888975,47.86,77451.36,20.2,0.95787,3e-05,5.037]
[1776938890989,47.86,77454.27,20.2,0.95797,3e-05,5.02769]
[1776938891996,47.86,77456.78,20.2,0.95805,3e-05,5.0197]
[1776938897066,47.86,77457.75,20.2,0.95809,3e-05,5.01655]
[1776938901095,47.86,77459.13,20.2,0.95813,3e-05,5.01212]
[1776938903110,47.86,77461.6,20.2,0.95821,3e-05,5.00428]
[1776938904118,47.86,77465.47,20.2,0.95834,3e-05,4.99204]
[1776938905125,47.86,77470.96,20.2,0.95853,3e-05,4.97473]
[1776938909255,47.86,77471.01,20.2,0.95853,3e-05,4.97472]
[1776938909317,47.86,77464.19,20.2,0.9583,3e-05,4.99628]
[1776938910161,47.86,77450.66,20.2,0.95785,3e-05,5.03917]
[1776938911170,47.86,77451.55,20.2,0.95791,3e-05,5.0327]
[1776938912982,47.86,77450.94,20.2,0.95789,3e-05,5.03458]
[1776938915199,47.86,77449.26,20.2,0.95783,3e-05,5.03976]
[1776938916206,47.86,77446.16,20.2,0.95773,3e-05,5.04955]
[1776938917213,47.86,77443.82,20.2,0.95765,3e-05,5.05692]
[1776938918220,47.86,77441.75,20.2,0.95758,3e-05,5.06343]
[1776938919227,47.86,77439.35,20.2,0.9575,3e-05,5.07098]
[1776938920234,47.86,77437.43,20.2,0.95744,3e-05,5.077]
[1776938923798,47.86,77438.72,20.2,0.95748,3e-05,5.07263]
[1776938923883,47.86,77438.72,20.2,0.95748,3e-05,5.07263]
[1776938924075,47.86,77439.49,20.2,0.95751,3e-05,5.07006]
[1776938924261,47.86,77426.93,20.2,0.95709,3e-05,5.11014]
[1776938925175,47.86,77426.93,20.2,0.95709,3e-05,5.11014]
[1776938925195,47.86,77426.93,20.2,0.95709,3e-05,5.11014]
[1776938925227,47.86,77426.93,20.2,0.95709,3e-05,5.11014]
[1776938925269,47.86,77416.53,20.2,0.95673,3e-05,5.1434]
[1776938926196,47.86,77416.53,20.2,0.95673,3e-05,5.1434]
[1776938926401,47.86,77416.53,20.2,0.95673,3e-05,5.1434]
[1776938926482,47.86,77416.53,20.2,0.95673,3e-05,5.1434]
[1776938926920,47.85,77415.22,20.2,0.95669,3e-05,5.14739]
[1776938927623,47.85,77415.22,20.2,0.95669,3e-05,5.14739]
[1776938927713,47.85,77402.42,20.2,0.95625,3e-05,5.18853]
[1776938928297,47.85,77389.07,20.2,0.95579,3e-05,5.23162]
[1776938929304,47.85,77388.65,20.2,0.95578,3e-05,5.2326]
[1776938930528,47.85,77388.65,20.2,0.95578,3e-05,5.2326]
[1776938930583,47.85,77388.65,20.2,0.95578,3e-05,5.2326]
[1776938930886,47.85,77388.65,20.2,0.95578,3e-05,5.2326]
[1776938931696,47.85,77389.61,20.2,0.95582,3e-05,5.22909]
[1776938931793,47.85,77374.74,20.2,0.9553,4e-05,5.27731]
[1776938932151,47.85,77374.74,20.2,0.9553,4e-05,5.27731]
[1776938932195,47.85,77374.74,20.2,0.9553,4e-05,5.27731]
[1776938932325,47.85,77360.8,20.2,0.95481,4e-05,5.32268]
[1776938933006,47.85,77360.8,20.2,0.95481,4e-05,5.32268]
[1776938933332,47.85,77356.88,20.2,0.95468,4e-05,5.33507]
[1776938934340,47.85,77359.1,20.2,0.95476,4e-05,5.32769]
[1776938935660,47.85,77359.1,20.2,0.95476,4e-05,5.32769]
[1776938935786,47.85,77359.1,20.2,0.95476,4e-05,5.32769]
[1776938935888,47.85,77362.56,20.2,0.95488,4e-05,5.31624]
[1776938935994,47.85,77362.56,20.2,0.95488,4e-05,5.31624]
[1776938936721,47.85,77362.56,20.2,0.95488,4e-05,5.31624]
[1776938936818,47.85,77343.1,20.2,0.95419,4e-05,5.38058]
[1776938937189,47.85,77343.1,20.2,0.95419,4e-05,5.38058]
[1776938937362,47.85,77326.92,20.2,0.9536,4e-05,5.43477]
[1776938938369,47.85,77325.13,20.2,0.95353,4e-05,5.44095]
[1776938939376,47.85,77321.25,20.2,0.95339,4e-05,5.45413]
[1776938940539,47.85,77321.25,20.2,0.95339,4e-05,5.45413]
[1776938940571,47.85,77315.15,20.2,0.95317,4e-05,5.47476]
[1776938941390,47.85,77308.67,20.2,0.95293,4e-05,5.49668]
[1776938942251,47.85,77308.67,20.2,0.95293,4e-05,5.49668]
[1776938942397,47.85,77311.18,20.2,0.95301,4e-05,5.4892]
[1776938942997,47.85,77311.18,20.2,0.95301,4e-05,5.4892]
[1776938943404,47.85,77313.28,20.2,0.95308,4e-05,5.4832]
[1776938944411,47.86,77306.66,20.2,0.95283,4e-05,5.5056]
[1776938945339,47.86,77306.66,20.2,0.95283,4e-05,5.5056]
[1776938945733,47.86,77306.66,20.2,0.95283,4e-05,5.5056]
[1776938945821,47.86,77303.28,20.2,0.9527,4e-05,5.51777]
[1776938946425,47.86,77306.06,20.2,0.95279,4e-05,5.50897]
[1776938947350,47.86,77306.06,20.2,0.95279,4e-05,5.50897]
[1776938947432,47.86,77314.04,20.2,0.95308,4e-05,5.48283]
[1776938948439,47.86,77324.69,20.2,0.95347,4e-05,5.44723]
[1776938949446,47.86,77327.33,20.2,0.95356,4e-05,5.43857]
[1776938951448,47.86,77327.06,20.2,0.95355,4e-05,5.43967]
[1776938951459,47.86,77324.6,20.2,0.95346,4e-05,5.44809]
[1776938952466,47.86,77322.98,20.2,0.9534,4e-05,5.45369]
[1776938953473,47.87,77328.11,20.2,0.95358,4e-05,5.43671]
[1776938956495,47.87,77330.68,20.2,0.95367,4e-05,5.42872]
[1776938957502,47.87,77332.23,20.2,0.95372,4e-05,5.42376]
[1776938958509,47.87,77330.87,20.2,0.95367,4e-05,5.42853]
[1776938960523,47.87,77335.61,20.2,0.95384,4e-05,5.41316]
[1776938961530,47.87,77333.3,20.2,0.95375,4e-05,5.42111]
[1776938963544,47.87,77335.79,20.2,0.95384,4e-05,5.41329]
[1776938964551,47.87,77337.19,20.2,0.95388,4e-05,5.40887]
[1776938965558,47.87,77339.29,20.2,0.95396,4e-05,5.40214]
[1776938969586,47.88,77341.25,20.2,0.95402,4e-05,5.39671]
[1776938971603,47.88,77343.35,20.2,0.95411,4e-05,5.38658]
[1776938972606,47.88,77340.26,20.2,0.954,4e-05,5.39714]
[1776938975628,47.88,77338.56,20.2,0.95393,4e-05,5.40361]
[1776938980663,47.89,77341.26,20.2,0.95401,4e-05,5.39594]
[1776938981913,47.89,77341.26,20.2,0.95401,4e-05,5.39594]
[1776938981670,47.89,77343.53,20.2,0.95409,4e-05,5.38867]
[1776938982677,47.89,77345.41,20.2,0.95416,4e-05,5.38272]
[1776938983385,47.89,77345.41,20.2,0.95416,4e-05,5.38272]
[1776938983684,47.89,77347.22,20.2,0.95422,4e-05,5.37701]
[1776938984695,47.89,77347.22,20.2,0.95422,4e-05,5.37701]
[1776938986697,47.89,77347.32,20.2,0.95422,4e-05,5.3773]
[1776938986706,47.89,77349.23,20.2,0.95429,4e-05,5.37086]
[1776938987721,47.89,77342.58,20.2,0.95404,4e-05,5.39324]
[1776938992748,47.89,77343.23,20.2,0.95407,4e-05,5.3912]
[1776938993755,47.89,77341.67,20.2,0.95401,4e-05,5.39624]
[1776938994669,47.89,77341.67,20.2,0.95401,4e-05,5.39624]
[1776938994829,47.89,77341.67,20.2,0.95401,4e-05,5.39624]
[1776938994875,47.89,77335.44,20.2,0.95379,4e-05,5.41682]
[1776938995769,47.89,77328.03,20.2,0.95352,4e-05,5.44179]
[1776938998689,47.89,77328.44,20.2,0.95353,4e-05,5.4408]
[1776938999797,47.89,77326.83,20.2,0.95347,4e-05,5.44658]
[1776939000723,47.89,77326.83,20.2,0.95347,4e-05,5.44658]
[1776939000804,47.9,77324.58,20.2,0.95338,4e-05,5.4543]
[1776939001933,47.9,77324.58,20.2,0.95338,4e-05,5.4543]
[1776939001935,47.9,77313.69,20.2,0.95298,4e-05,5.49101]
[1776939002080,47.9,77313.69,20.2,0.95298,4e-05,5.49101]
[1776939002818,47.9,77309.64,20.2,0.95283,4e-05,5.50475]
[1776939003825,47.9,77307.64,20.2,0.95276,4e-05,5.51159]
[1776939007853,47.9,77308.95,20.2,0.9528,4e-05,5.50751]
[1776939008095,47.9,77308.95,20.2,0.9528,4e-05,5.50751]
[1776939008860,47.9,77306.76,20.2,0.95272,4e-05,5.51499]
[1776939011881,47.9,77306.75,20.2,0.95272,4e-05,5.5152]
[1776939011895,47.9,77304.79,20.2,0.95264,4e-05,5.52189]
[1776939012140,47.9,77304.79,20.2,0.95264,4e-05,5.52189]
[1776939012904,47.9,77310.43,20.2,0.95285,4e-05,5.50297]
[1776939013907,47.9,77321.51,20.2,0.95326,4e-05,5.46583]
[1776939014815,47.9,77321.51,20.2,0.95326,4e-05,5.46583]
[1776939014917,47.9,77327.96,20.2,0.95349,4e-05,5.44435]
[1776939015923,47.9,77326.62,20.2,0.95344,4e-05,5.44901]
[1776939016458,47.9,77326.62,20.2,0.95344,4e-05,5.44901]
[1776939016930,47.9,77317.05,20.2,0.95309,4e-05,5.48129]
[1776939017937,47.9,77312.64,20.2,0.95292,4e-05,5.49631]
[1776939018944,47.9,77314.17,20.2,0.95298,4e-05,5.49132]
[1776939020958,47.9,77307.9,20.2,0.95275,4e-05,5.51269]
[1776939023546,47.9,77307.26,20.2,0.95272,4e-05,5.51508]
[1776939023979,47.9,77311.41,20.2,0.95287,4e-05,5.50119]
[1776939024986,47.9,77314.2,20.2,0.95297,4e-05,5.49191]
[1776939027192,47.9,77313.72,20.2,0.95295,4e-05,5.49378]
[1776939035058,47.91,77314.81,20.2,0.95301,4e-05,5.48745]
[1776939037241,47.91,77314.19,20.2,0.95299,4e-05,5.48967]
[1776939037398,47.91,77315.64,20.2,0.95304,4e-05,5.48507]
[1776939038079,47.91,77318.49,20.2,0.95314,4e-05,5.4755]
[1776939039086,47.91,77320.96,20.2,0.95323,4e-05,5.46736]
[1776939041100,47.91,77323.39,20.2,0.95331,4e-05,5.45955]
[1776939042107,47.91,77325.4,20.2,0.95338,4e-05,5.45318]
[1776939043114,47.91,77315.62,20.2,0.95302,4e-05,5.48616]
[1776939044121,47.91,77310.92,20.2,0.95285,4e-05,5.50196]
[1776939045244,47.91,77310.92,20.2,0.95285,4e-05,5.50196]
[1776939045303,47.91,77311.43,20.2,0.95287,4e-05,5.5005]
[1776939046455,47.91,77309.33,20.2,0.95279,4e-05,5.50768]
[1776939047142,47.91,77307.86,20.2,0.95273,4e-05,5.51274]
[1776939048149,47.91,77304.18,20.2,0.9526,4e-05,5.52525]
[1776939049157,47.92,77298.51,20.2,0.95239,4e-05,5.54448]
[1776939052177,47.92,77300.86,20.2,0.95247,4e-05,5.53668]
[1776939055245,47.92,77298.4,20.2,0.95238,4e-05,5.54512]
[1776939056206,47.92,77295.28,20.2,0.95226,4e-05,5.55578]
[1776939058220,47.92,77298.03,20.2,0.95236,4e-05,5.54653]
[1776939059227,47.92,77301.06,20.2,0.95248,4e-05,5.53632]
[1776939060234,47.92,77299.43,20.2,0.95242,4e-05,5.54189]
[1776939062248,47.92,77300.86,20.2,0.95247,4e-05,5.53715]
[1776939067001,47.92,77296.87,20.2,0.9523,4e-05,5.55213]
[1776939067283,47.92,77294.77,20.2,0.95223,4e-05,5.55926]
[1776939068290,47.92,77291.91,20.2,0.95212,4e-05,5.56897]
[1776939072057,47.92,77290.61,20.2,0.95207,4e-05,5.57336]
[1776939072318,47.92,77286.86,20.2,0.95193,4e-05,5.58607]
[1776939073325,47.92,77283.07,20.2,0.95179,4e-05,5.59892]
[1776939074332,47.92,77279.36,20.2,0.95165,4e-05,5.6115]
[1776939076346,47.92,77276.69,20.2,0.95155,4e-05,5.62047]
[1776939078360,47.92,77282.82,20.2,0.95178,4e-05,5.59942]
[1776939079367,47.92,77285.49,20.2,0.95188,4e-05,5.5903]
[1776939081381,47.92,77282.78,20.2,0.95178,4e-05,5.59946]
[1776939086055,47.92,77282.31,20.2,0.95177,4e-05,5.60092]
[1776939085410,47.92,77293.01,20.2,0.95217,4e-05,5.56454]
[1776939086445,47.92,77293.01,20.2,0.95217,4e-05,5.56454]
[1776939086617,47.92,77311.28,20.2,0.95284,4e-05,5.50286]
[1776939087424,47.92,77320.47,20.2,0.95318,4e-05,5.47211]
[1776939088431,47.92,77318.22,20.2,0.95309,4e-05,5.47984]
[1776939090444,47.92,77316.38,20.2,0.95302,4e-05,5.48634]
[1776939091452,47.92,77318.45,20.2,0.95313,4e-05,5.47581]
[1776939092459,47.92,77316.81,20.2,0.95306,4e-05,5.48148]
[1776939093466,47.92,77314.74,20.2,0.95299,4e-05,5.4886]
[1776939098487,47.93,77315.9,20.2,0.95302,4e-05,5.48531]
[1776939098640,47.93,77314.3,20.2,0.95296,4e-05,5.49085]
[1776939099508,47.93,77310.09,20.2,0.95281,4e-05,5.50516]
[1776939100515,47.93,77306.47,20.2,0.95267,4e-05,5.51748]
[1776939104792,47.93,77309.09,20.2,0.95276,4e-05,5.5091]
[1776939108571,47.93,77310.56,20.2,0.95281,4e-05,5.50471]
[1776939112070,47.93,77309.43,20.2,0.95277,4e-05,5.50882]
[1776939112599,47.93,77301.72,20.2,0.95248,4e-05,5.5351]
[1776939113606,47.93,77297.56,20.2,0.95232,4e-05,5.54926]
[1776939119649,47.93,77298.24,20.2,0.95234,4e-05,5.54744]
[1776939121193,47.93,77297.91,20.2,0.95233,4e-05,5.54864]
[1776939121663,47.93,77288.73,20.2,0.95199,4e-05,5.57982]
[1776939122670,47.93,77282.93,20.2,0.95177,4e-05,5.59957]
[1776939123741,47.93,77277.21,20.2,0.95156,4e-05,5.61904]
[1776939124299,47.93,77277.21,20.2,0.95156,4e-05,5.61904]
[1776939124653,47.93,77277.21,20.2,0.95156,4e-05,5.61904]
[1776939125037,47.93,77277.21,20.2,0.95156,4e-05,5.61904]
[1776939125056,47.93,77272.29,20.2,0.95137,4e-05,5.6358]
[1776939125618,47.93,77272.29,20.2,0.95137,4e-05,5.6358]
[1776939125693,47.93,77256.96,20.2,0.95079,4e-05,5.68826]
[1776939126700,47.93,77252.61,20.2,0.95063,4e-05,5.70307]
[1776939128704,47.93,77251.56,20.2,0.95059,4e-05,5.7065]
[1776939128715,47.93,77254.23,20.2,0.9507,4e-05,5.69712]
[1776939129436,47.93,77254.23,20.2,0.9507,4e-05,5.69712]
[1776939129722,47.93,77264.62,20.2,0.95109,4e-05,5.66128]
[1776939130729,47.93,77267.87,20.2,0.95122,4e-05,5.65004]
[1776939131431,47.93,77267.87,20.2,0.95122,4e-05,5.65004]
[1776939131455,47.93,77267.87,20.2,0.95122,4e-05,5.65004]
[1776939131736,47.93,77260.99,20.2,0.95096,4e-05,5.67352]
[1776939132743,47.93,77256.7,20.2,0.9508,4e-05,5.68812]
[1776939136777,47.93,77255.4,20.2,0.95075,4e-05,5.69197]
[1776939137781,47.92,77251.21,20.2,0.95061,4e-05,5.70477]
[1776939138788,47.92,77247.23,20.2,0.95046,4e-05,5.7183]
[1776939140802,47.92,77245.12,20.2,0.95038,4e-05,5.72516]
[1776939141809,47.92,77246.57,20.2,0.95044,4e-05,5.71993]
[1776939142816,47.92,77249.99,20.2,0.95058,4e-05,5.70792]
[1776939143823,47.92,77251.32,20.2,0.95063,4e-05,5.70315]
[1776939144830,47.92,77247.21,20.2,0.95047,4e-05,5.71713]
[1776939145837,47.92,77245.44,20.2,0.95041,4e-05,5.72303]
[1776939146844,47.92,77243.04,20.2,0.95032,4e-05,5.73109]
[1776939151880,47.91,77247.62,20.2,0.95054,4e-05,5.71029]
[1776939153172,47.91,77249.52,20.2,0.95061,4e-05,5.70353]
[1776939153894,47.91,77251.65,20.2,0.95069,4e-05,5.696]
[1776939158929,47.91,77251.8,20.2,0.95071,4e-05,5.69457]
[1776939159936,47.91,77253.63,20.2,0.95078,4e-05,5.68809]
[1776939161950,47.91,77261.44,20.2,0.95108,4e-05,5.66094]
[1776939162635,47.91,77261.44,20.2,0.95108,4e-05,5.66094]
[1776939162957,47.91,77264.72,20.2,0.95121,4e-05,5.64958]
[1776939163964,47.91,77268.3,20.2,0.95134,4e-05,5.63722]
[1776939165119,47.91,77270.09,20.2,0.95141,4e-05,5.63102]
[1776939165978,47.91,77262.33,20.2,0.95112,4e-05,5.6575]
[1776939166985,47.91,77257.19,20.2,0.95093,4e-05,5.67502]
[1776939172083,47.9,77256.45,20.2,0.9509,4e-05,5.67697]
[1776939174037,47.91,77259.18,20.2,0.951,4e-05,5.66796]
[1776939179072,47.91,77259.52,20.2,0.951,4e-05,5.66813]
[1776939184107,47.91,77259.56,20.2,0.95099,4e-05,5.66933]
[1776939187128,47.92,77254.12,20.2,0.95077,4e-05,5.68882]
[1776939188135,47.92,77243.49,20.2,0.95037,4e-05,5.72569]
[1776939189142,47.92,77241.64,20.2,0.95028,4e-05,5.73379]
[1776939193169,47.92,77244.04,20.2,0.95036,4e-05,5.72611]
[1776939194177,47.92,77251.43,20.2,0.95065,4e-05,5.70038]
[1776939195184,47.92,77256.52,20.2,0.95084,4e-05,5.68264]
[1776939196191,47.92,77260.52,20.2,0.951,4e-05,5.66871]
[1776939197197,47.92,77262.61,20.2,0.95108,4e-05,5.66138]
[1776939198206,47.92,77259.7,20.2,0.95097,4e-05,5.67122]
[1776939199213,47.92,77255.55,20.2,0.95081,4e-05,5.68535]
[1776939200223,47.92,77249.93,20.2,0.9506,4e-05,5.70455]
[1776939201227,47.92,77248.67,20.2,0.95055,4e-05,5.70872]
[1776939204771,47.92,77248.37,20.2,0.95055,4e-05,5.70935]
[1776939204825,47.92,77248.99,20.2,0.95057,4e-05,5.70759]
[1776939205385,47.92,77251.07,20.2,0.95064,4e-05,5.70062]
[1776939207269,47.92,77246.43,20.2,0.95046,4e-05,5.71681]
[1776939208276,47.92,77244.27,20.2,0.95038,4e-05,5.72446]
[1776939212304,47.92,77246.83,20.2,0.9505,4e-05,5.71248]
[1776939213311,47.92,77244.28,20.2,0.9504,4e-05,5.72143]
[1776939214355,47.93,77238.9,20.2,0.95018,4e-05,5.74128]
[1776939220061,47.93,77239.59,20.2,0.95019,4e-05,5.74065]
[1776939220619,47.94,77238.71,20.2,0.95014,4e-05,5.74485]
[1776939220622,47.94,77234.95,20.2,0.94999,4e-05,5.75843]
[1776939221367,47.94,77232.59,20.2,0.9499,4e-05,5.76661]
[1776939222955,47.94,77232.59,20.2,0.9499,4e-05,5.76661]
[1776939228416,47.95,77232.75,20.2,0.94986,4e-05,5.77027]
[1776939229641,47.95,77230.93,20.2,0.94978,4e-05,5.7771]
[1776939233149,47.96,77234.29,20.2,0.9499,4e-05,5.76695]
[1776939238486,47.97,77234.51,20.2,0.94987,4e-05,5.76928]
[1776939240500,47.97,77231.85,20.2,0.94976,4e-05,5.77952]
[1776939241359,47.97,77231.85,20.2,0.94976,4e-05,5.77952]
[1776939242040,47.97,77227.95,20.2,0.9496,4e-05,5.79355]
[1776939242514,47.97,77225.14,20.2,0.94949,4e-05,5.80379]
[1776939245535,48.02,77223.07,20.2,0.94927,4e-05,5.82405]
[1776939246542,48.03,77225.12,20.2,0.9493,4e-05,5.82105]
[1776939247549,48.03,77223.34,20.2,0.94923,4e-05,5.82767]
[1776939252584,48.04,77217.96,20.2,0.94899,4e-05,5.84848]
[1776939253591,48.05,77215.6,20.2,0.94886,4e-05,5.86052]
[1776939258626,48.08,77215.26,20.2,0.94872,4e-05,5.87303]
[1776939262330,48.09,77215.85,20.2,0.94873,4e-05,5.872]
[1776939262377,48.09,77215.85,20.2,0.94873,4e-05,5.872]
[1776939262693,48.09,77215.85,20.2,0.94873,4e-05,5.872]
[1776939262974,48.09,77215.85,20.2,0.94873,4e-05,5.872]
[1776939263263,48.09,77215.85,20.2,0.94873,4e-05,5.872]
[1776939263003,48.09,77208.37,20.2,0.94844,4e-05,5.89853]
[1776939263369,48.09,77208.37,20.2,0.94844,4e-05,5.89853]
[1776939263661,48.09,77206.27,20.2,0.94835,4e-05,5.90619]
[1776939265002,48.09,77206.27,20.2,0.94835,4e-05,5.90619]
[1776939265015,48.09,77210.54,20.2,0.94852,4e-05,5.8915]
[1776939266270,48.09,77210.54,20.2,0.94852,4e-05,5.8915]
[1776939266272,48.09,77229.43,20.2,0.94927,4e-05,5.82409]
[1776939267269,48.09,77231.79,20.2,0.94936,4e-05,5.81585]
[1776939267340,48.09,77231.79,20.2,0.94936,4e-05,5.81585]
[1776939269308,48.09,77232.08,20.2,0.94937,4e-05,5.8148]
[1776939271046,48.09,77231.97,20.2,0.94937,4e-05,5.81516]
[1776939271719,48.09,77234.37,20.2,0.94949,4e-05,5.80294]
[1776939272710,48.09,77234.37,20.2,0.94949,4e-05,5.80294]
[1776939272726,48.09,77236.08,20.2,0.94956,4e-05,5.79701]
[1776939277761,48.09,77239.86,20.2,0.94971,4e-05,5.78394]
[1776939278948,48.09,77241.73,20.2,0.94978,4e-05,5.77749]
[1776939279993,48.09,77243.02,20.2,0.94983,4e-05,5.77306]
[1776939280782,48.09,77247.24,20.2,0.94999,4e-05,5.75852]
[1776939281789,48.09,77250.44,20.2,0.95011,4e-05,5.74754]
[1776939284810,48.09,77248.57,20.2,0.95004,4e-05,5.75426]
[1776939288838,48.09,77250.99,20.2,0.95013,4e-05,5.74624]
[1776939291859,48.09,77246.15,20.2,0.94994,4e-05,5.76326]
[1776939292866,48.09,77241.76,20.2,0.94977,4e-05,5.77851]
[1776939293873,48.09,77240.21,20.2,0.94971,4e-05,5.78393]
[1776939298908,48.09,77242.09,20.2,0.94978,4e-05,5.77764]
[1776939301012,48.09,77241.5,20.2,0.94975,4e-05,5.77974]
[1776939301737,48.09,77240.39,20.2,0.94971,4e-05,5.78364]
[1776939302018,48.09,77240.39,20.2,0.94971,4e-05,5.78364]
[1776939302025,48.09,77240.39,20.2,0.94971,4e-05,5.78364]
[1776939302047,48.09,77233.64,20.2,0.94945,4e-05,5.8071]
[1776939302544,48.09,77233.64,20.2,0.94945,4e-05,5.8071]
[1776939303031,48.09,77233.64,20.2,0.94945,4e-05,5.8071]
[1776939303039,48.09,77238.69,20.2,0.94964,4e-05,5.7896]
[1776939303943,48.09,77248.36,20.2,0.95002,4e-05,5.7562]
[1776939304950,48.09,77254.2,20.2,0.95024,4e-05,5.73616]
[1776939308978,48.09,77258.17,20.2,0.95038,4e-05,5.72303]
[1776939309984,48.09,77256.48,20.2,0.95032,4e-05,5.72899]
[1776939312982,48.09,77256.67,20.2,0.95032,4e-05,5.72861]
[1776939314013,48.09,77262.16,20.2,0.95054,4e-05,5.70923]
[1776939314348,48.09,77262.16,20.2,0.95054,4e-05,5.70923]
[1776939315020,48.09,77263.7,20.2,0.9506,4e-05,5.70372]
[1776939318041,48.09,77265.81,20.2,0.95067,4e-05,5.69701]
[1776939319234,48.09,77265.81,20.2,0.95067,4e-05,5.69701]
[1776939320057,48.09,77271.01,20.2,0.95087,4e-05,5.67917]
[1776939320361,48.09,77271.01,20.2,0.95087,4e-05,5.67917]
[1776939321064,48.09,77281.05,20.2,0.95125,4e-05,5.64508]
[1776939321877,48.09,77281.05,20.2,0.95125,4e-05,5.64508]
[1776939322071,48.09,77288.05,20.2,0.95151,4e-05,5.62112]
[1776939324085,48.09,77292.34,20.2,0.95167,4e-05,5.60677]
[1776939325092,48.09,77290.03,20.2,0.95158,4e-05,5.61455]
[1776939326099,48.09,77286.77,20.2,0.95146,4e-05,5.62555]
[1776939328113,48.09,77288.5,20.2,0.95153,4e-05,5.61947]
[1776939329120,48.09,77290.39,20.2,0.9516,4e-05,5.61296]
[1776939334155,48.09,77293.4,20.2,0.95175,4e-05,5.59854]
[1776939335162,48.09,77298.99,20.2,0.95196,4e-05,5.57954]
[1776939337176,48.09,77294.23,20.2,0.95178,4e-05,5.59561]
[1776939338282,48.09,77294.23,20.2,0.95178,4e-05,5.59561]
[1776939338294,48.09,77289.32,20.2,0.9516,4e-05,5.61222]
[1776939339190,48.09,77280.8,20.2,0.95128,4e-05,5.64112]
[1776939339381,48.09,77280.8,20.2,0.95128,4e-05,5.64112]
[1776939340197,48.09,77274.9,20.2,0.95106,4e-05,5.66112]
[1776939341204,48.09,77277.02,20.2,0.95114,4e-05,5.65371]
[1776939343218,48.09,77275.81,20.2,0.9511,4e-05,5.65753]
[1776939344225,48.09,77273.42,20.2,0.95101,4e-05,5.66553]
[1776939345232,48.09,77278.52,20.2,0.9512,4e-05,5.64832]
[1776939346239,48.09,77288.29,20.2,0.95157,4e-05,5.6149]
[1776939347246,48.09,77291.6,20.2,0.95169,4e-05,5.60356]
[1776939348253,48.09,77294.95,20.2,0.95182,4e-05,5.59211]
[1776939349260,48.09,77298.34,20.2,0.95194,4e-05,5.58057]
[1776939352281,48.09,77300.37,20.2,0.95202,4e-05,5.57357]
[1776939353288,48.09,77305.96,20.2,0.95223,4e-05,5.55465]
[1776939354295,48.09,77310.71,20.2,0.95241,4e-05,5.53862]
[1776939358323,48.09,77311.91,20.2,0.95245,4e-05,5.53465]
[1776939359330,48.09,77310.34,20.2,0.95239,4e-05,5.53996]
[1776939360337,48.09,77307.56,20.2,0.95229,4e-05,5.54935]
[1776939362351,48.09,77309.25,20.2,0.95235,4e-05,5.54366]
[1776939367386,48.09,77309.97,20.2,0.95238,4e-05,5.54123]
[1776939368394,48.09,77307.86,20.2,0.9523,4e-05,5.54835]
[1776939370408,48.09,77306.24,20.2,0.95224,4e-05,5.55381]
[1776939371414,48.09,77302.38,20.2,0.9521,4e-05,5.56684]
[1776939376449,48.09,77302.31,20.2,0.95209,4e-05,5.5669]
[1776939379469,48.09,77300.76,20.2,0.95204,4e-05,5.57202]
[1776939380477,48.09,77299.58,20.2,0.952,4e-05,5.57597]
[1776939382321,48.09,77295.15,20.2,0.95183,4e-05,5.59086]
[1776939382493,48.09,77287.19,20.2,0.95153,4e-05,5.61788]
[1776939384034,48.09,77282.78,20.2,0.95137,4e-05,5.63267]
[1776939384507,48.09,77281.19,20.2,0.95131,4e-05,5.63808]
[1776939385514,48.08,77285.13,20.2,0.95146,4e-05,5.62451]
[1776939390548,48.08,77285.42,20.2,0.95148,4e-05,5.62266]
[1776939395583,48.08,77285.78,20.2,0.95153,4e-05,5.61699]
[1776939397598,48.08,77284.31,20.2,0.95148,4e-05,5.62175]
[1776939398605,48.08,77281.67,20.2,0.95138,4e-05,5.6306]
[1776939399611,48.08,77279.97,20.2,0.95132,4e-05,5.63625]
[1776939400618,48.08,77282.43,20.2,0.95141,4e-05,5.62771]
[1776939402323,48.08,77284.16,20.2,0.95148,4e-05,5.62169]
[1776939402632,48.08,77293.47,20.2,0.95183,4e-05,5.58994]
[1776939403640,48.08,77296.81,20.2,0.95195,4e-05,5.57855]
[1776939406661,48.08,77292.94,20.2,0.95181,4e-05,5.59148]
[1776939409389,48.08,77294.04,20.2,0.95186,4e-05,5.58759]
[1776939413710,48.07,77300.06,20.2,0.95208,4e-05,5.56683]
[1776939414717,48.07,77302.06,20.2,0.95216,4e-05,5.56003]
[1776939415724,48.07,77304.14,20.2,0.95224,4e-05,5.55297]
[1776939417738,48.07,77306.02,20.2,0.95231,4e-05,5.54657]
[1776939419752,48.07,77307.47,20.2,0.95236,4e-05,5.54165]
[1776939421766,48.07,77298.85,20.2,0.95204,4e-05,5.57074]
[1776939422773,48.07,77293.7,20.2,0.95185,4e-05,5.58812]
[1776939427808,48.07,77293.88,20.2,0.95186,4e-05,5.58707]
[1776939431836,48.07,77294.99,20.2,0.95191,4e-05,5.58296]
[1776939433850,48.07,77291.13,20.2,0.95176,4e-05,5.59588]
[1776939434857,48.07,77287.39,20.2,0.95162,4e-05,5.60848]
[1776939436871,48.07,77289.02,20.2,0.95169,4e-05,5.60269]
[1776939438276,48.07,77292.21,20.2,0.95181,4e-05,5.59175]
[1776939438885,48.07,77291.0,20.2,0.95176,4e-05,5.59576]
[1776939439892,48.07,77288.56,20.2,0.95167,4e-05,5.60394]
[1776939443920,48.07,77291.17,20.2,0.95178,4e-05,5.59464]
[1776939444927,48.07,77293.61,20.2,0.95187,4e-05,5.58627]
[1776939446941,48.07,77294.79,20.2,0.95191,4e-05,5.58211]
[1776939448118,48.07,77293.61,20.2,0.95187,4e-05,5.58604]
[1776939452984,48.06,77299.02,20.2,0.95211,4e-05,5.56353]
[1776939453991,48.06,77301.7,20.2,0.95221,4e-05,5.55442]
[1776939454998,48.06,77303.19,20.2,0.95226,4e-05,5.54936]
[1776939460074,48.06,77304.18,20.2,0.9523,4e-05,5.54588]
[1776939461080,48.06,77311.47,20.2,0.95257,4e-05,5.52129]
[1776939462088,48.06,77315.33,20.2,0.95271,4e-05,5.50833]
[1776939464102,48.06,77316.72,20.2,0.95276,4e-05,5.50373]
[1776939466116,48.06,77315.12,20.2,0.9527,4e-05,5.50919]
[1776939468130,48.06,77313.07,20.2,0.95263,4e-05,5.51614]
[1776939471151,48.06,77314.26,20.2,0.95267,4e-05,5.51219]
[1776939475024,48.07,77314.19,20.2,0.95267,4e-05,5.5125]
[1776939475179,48.07,77316.38,20.2,0.95275,4e-05,5.50517]
[1776939476283,48.07,77316.38,20.2,0.95275,4e-05,5.50517]
[1776939476357,48.07,77319.16,20.2,0.95285,4e-05,5.49588]
[1776939477195,48.07,77320.52,20.2,0.9529,4e-05,5.49137]
[1776939478942,48.07,77320.19,20.2,0.95288,4e-05,5.49254]
[1776939482231,48.07,77314.35,20.2,0.95267,4e-05,5.51241]
[1776939483358,48.07,77314.35,20.2,0.95267,4e-05,5.51241]
[1776939483452,48.07,77308.19,20.2,0.95244,4e-05,5.53317]
[1776939484245,48.07,77301.86,20.2,0.95221,4e-05,5.55452]
[1776939484516,48.07,77301.86,20.2,0.95221,4e-05,5.55452]
[1776939485252,48.07,77293.85,20.2,0.95191,4e-05,5.58158]
[1776939486258,48.07,77292.13,20.2,0.95185,4e-05,5.58733]
[1776939486941,48.07,77292.13,20.2,0.95185,4e-05,5.58733]
[1776939488942,48.07,77290.58,20.2,0.95179,4e-05,5.59241]
[1776939494316,48.06,77291.02,20.2,0.95181,4e-05,5.59036]
[1776939496329,48.06,77294.99,20.2,0.95196,4e-05,5.57674]
[1776939497337,48.06,77300.55,20.2,0.95217,4e-05,5.55786]
[1776939498344,48.06,77302.9,20.2,0.95226,4e-05,5.54989]
[1776939503378,48.06,77303.11,20.2,0.95227,4e-05,5.54904]
[1776939507407,48.06,77304.44,20.2,0.95232,4e-05,5.5444]
[1776939508414,48.06,77307.82,20.2,0.95244,4e-05,5.53297]
[1776939509421,48.06,77310.19,20.2,0.95253,4e-05,5.52498]
[1776939511435,48.06,77307.35,20.2,0.95245,4e-05,5.53079]
[1776939512442,48.06,77303.44,20.2,0.95231,4e-05,5.54396]
[1776939515464,48.06,77304.71,20.2,0.95236,4e-05,5.53959]
[1776939520499,48.06,77305.81,20.2,0.9524,4e-05,5.5358]
[1776939522513,48.06,77303.3,20.2,0.95231,4e-05,5.54425]
[1776939523520,48.06,77301.76,20.2,0.95225,4e-05,5.54944]
[1776939524527,48.06,77303.96,20.2,0.95233,4e-05,5.54199]
[1776939528555,48.06,77302.47,20.2,0.95228,4e-05,5.54696]
[1776939533589,48.06,77302.27,20.2,0.95227,4e-05,5.54757]
[1776939536613,48.06,77308.32,20.2,0.95249,4e-05,5.52714]
[1776939539634,48.06,77309.97,20.2,0.95255,4e-05,5.52165]
[1776939540641,48.06,77313.52,20.2,0.95268,4e-05,5.50974]
[1776939541647,48.06,77316.47,20.2,0.95279,4e-05,5.49987]
[1776939542655,48.06,77318.52,20.2,0.95287,4e-05,5.49305]
[1776939543662,48.06,77319.78,20.2,0.95291,4e-05,5.4889]
[1776939544668,48.06,77321.19,20.2,0.95296,4e-05,5.48426]
[1776939548295,48.06,77325.25,20.2,0.95311,4e-05,5.47107]
[1776939548697,48.06,77330.72,20.2,0.95331,4e-05,5.45279]
[1776939549704,48.06,77332.09,20.2,0.95335,4e-05,5.44849]
[1776939554739,48.07,77333.98,20.2,0.95341,4e-05,5.44298]
[1776939556549,48.07,77333.98,20.2,0.95341,4e-05,5.44298]
[1776939556564,48.07,77334.42,20.2,0.95343,4e-05,5.44168]
[1776939557760,48.07,77337.14,20.2,0.95352,4e-05,5.43296]
[1776939558938,48.07,77337.14,20.2,0.95352,4e-05,5.43296]
[1776939559411,48.07,77337.14,20.2,0.95352,4e-05,5.43296]
[1776939559429,48.07,77339.87,20.2,0.95362,4e-05,5.42406]
[1776939559774,48.07,77345.19,20.2,0.95381,4e-05,5.40658]
[1776939560645,48.07,77345.19,20.2,0.95381,4e-05,5.40658]
[1776939560781,48.07,77346.72,20.2,0.95386,4e-05,5.40174]
[1776939562499,48.07,77346.72,20.2,0.95386,4e-05,5.40174]
[1776939563802,48.07,77348.35,20.2,0.95391,4e-05,5.39706]
[1776939568838,48.08,77349.41,20.2,0.95394,4e-05,5.39481]
[1776939570851,48.08,77343.83,20.2,0.95373,4e-05,5.41382]
[1776939571858,48.08,77340.05,20.2,0.95362,4e-05,5.42288]
[1776939572865,48.08,77344.49,20.2,0.95378,4e-05,5.40833]
[1776939574879,48.08,77347.26,20.2,0.95388,4e-05,5.3996]
[1776939575886,48.08,77349.58,20.2,0.95396,4e-05,5.39215]
[1776939578906,48.08,77357.23,20.2,0.95422,4e-05,5.3676]
[1776939579914,48.09,77364.25,20.2,0.95447,4e-05,5.34474]
[1776939581927,48.09,77367.02,20.2,0.95456,4e-05,5.33629]
[1776939583943,48.09,77361.09,20.2,0.95434,4e-05,5.35651]
[1776939584949,48.09,77348.7,20.2,0.9539,4e-05,5.39778]
[1776939585956,48.09,77345.3,20.2,0.95377,4e-05,5.4093]
[1776939586963,48.09,77342.99,20.2,0.95368,4e-05,5.41719]
[1776939587970,48.09,77340.53,20.2,0.95359,4e-05,5.42558]
[1776939588977,48.09,77338.27,20.2,0.95351,4e-05,5.4333]
[1776939594012,48.1,77338.58,20.2,0.95351,4e-05,5.43317]
[1776939599047,48.1,77338.64,20.2,0.9535,4e-05,5.43382]
[1776939603081,48.1,77342.25,20.2,0.95363,4e-05,5.42248]
[1776939604088,48.1,77355.54,20.2,0.9541,4e-05,5.3786]
[1776939605095,48.1,77352.8,20.2,0.954,4e-05,5.38792]
[1776939606102,48.1,77347.6,20.2,0.95381,4e-05,5.40539]
[1776939607109,48.1,77345.45,20.2,0.95373,4e-05,5.41274]
[1776939611137,48.11,77346.65,20.2,0.95377,4e-05,5.40955]
[1776939615167,48.11,77348.04,20.2,0.95381,4e-05,5.40577]
[1776939616174,48.11,77351.36,20.2,0.95393,4e-05,5.39498]
[1776939617181,48.11,77352.9,20.2,0.95398,4e-05,5.39011]
[1776939619195,48.11,77355.52,20.2,0.95407,4e-05,5.38192]
[1776939620640,48.11,77358.62,20.2,0.95418,4e-05,5.37192]
[1776939621210,48.11,77361.26,20.2,0.95427,4e-05,5.36347]
[1776939623223,48.12,77363.03,20.2,0.95433,4e-05,5.3582]
[1776939626245,48.12,77365.72,20.2,0.95441,4e-05,5.35019]
[1776939627252,48.12,77368.25,20.2,0.9545,4e-05,5.34216]
[1776939628428,48.12,77368.25,20.2,0.9545,4e-05,5.34216]
[1776939629268,48.12,77374.22,20.2,0.95471,4e-05,5.32317]
[1776939629990,48.12,77374.22,20.2,0.95471,4e-05,5.32317]
[1776939630273,48.12,77384.71,20.2,0.95507,4e-05,5.28915]
[1776939631430,48.12,77384.71,20.2,0.95507,4e-05,5.28915]
[1776939631494,48.12,77389.75,20.2,0.95527,4e-05,5.26941]
[1776939632287,48.12,77393.18,20.2,0.95539,4e-05,5.25866]
[1776939633294,48.13,77395.95,20.2,0.95548,3e-05,5.2501]
[1776939634301,48.13,77397.87,20.2,0.95554,3e-05,5.24431]
[1776939635308,48.13,77399.32,20.2,0.95559,3e-05,5.24007]
[1776939636315,48.13,77400.61,20.2,0.95563,3e-05,5.23635]
[1776939638466,48.13,77395.97,20.2,0.95546,3e-05,5.25239]
[1776939640343,48.14,77400.43,20.2,0.9556,3e-05,5.23879]
[1776939643364,48.14,77406.5,20.2,0.95581,3e-05,5.22009]
[1776939644371,48.14,77409.19,20.2,0.9559,3e-05,5.21146]
[1776939647391,48.14,77411.56,20.2,0.95598,3e-05,5.20405]
[1776939648399,48.14,77412.72,20.2,0.95602,3e-05,5.2004]
[1776939650413,48.14,77411.15,20.2,0.95596,3e-05,5.20567]
[1776939651420,48.14,77407.08,20.2,0.95582,3e-05,5.21892]
[1776939653434,48.14,77400.49,20.2,0.95559,3e-05,5.24041]
[1776939654442,48.14,77395.89,20.2,0.95542,3e-05,5.25581]
[1776939657463,48.15,77389.36,20.2,0.95518,4e-05,5.27833]
[1776939658492,48.15,77379.58,20.2,0.95483,4e-05,5.31069]
[1776939659491,48.15,77375.92,20.2,0.9547,4e-05,5.32301]
[1776939664530,48.16,77375.62,20.2,0.95467,4e-05,5.32552]
[1776939665537,48.16,77377.38,20.2,0.95473,4e-05,5.32004]
[1776939668558,48.16,77378.84,20.2,0.95477,4e-05,5.31619]
[1776939673593,48.16,77378.65,20.2,0.95475,4e-05,5.3184]
[1776939676615,48.17,77376.99,20.2,0.95468,4e-05,5.3248]
[1776939677622,48.17,77374.03,20.2,0.95457,4e-05,5.33483]
[1776939678629,48.17,77371.7,20.2,0.95449,4e-05,5.34278]
[1776939681650,48.17,77372.81,20.2,0.95452,4e-05,5.33997]
[1776939683664,48.17,77364.5,20.2,0.95421,4e-05,5.36788]
[1776939684671,48.17,77360.23,20.2,0.95406,4e-05,5.38221]
[1776939685678,48.18,77359.05,20.2,0.95401,4e-05,5.38634]
[1776939690714,48.18,77372.76,20.2,0.95449,4e-05,5.34216]
[1776939691721,48.18,77376.21,20.2,0.95464,4e-05,5.32732]
[1776939692728,48.18,77371.06,20.2,0.95446,4e-05,5.3445]
[1776939697780,48.18,77371.97,20.2,0.95448,4e-05,5.34258]
[1776939703805,48.19,77371.64,20.2,0.95445,4e-05,5.34547]
[1776939708840,48.19,77371.91,20.2,0.95444,4e-05,5.34585]
[1776939712868,48.2,77373.38,20.2,0.95448,4e-05,5.34201]
[1776939713875,48.2,77376.86,20.2,0.95461,4e-05,5.33083]
[1776939714882,48.2,77389.87,20.2,0.95506,4e-05,5.28852]
[1776939715889,48.21,77396.73,20.2,0.95528,4e-05,5.26879]
[1776939716896,48.21,77399.12,20.2,0.95536,3e-05,5.2614]
[1776939717903,48.21,77400.58,20.2,0.95541,3e-05,5.25663]
[1776939718910,48.21,77402.51,20.2,0.95547,3e-05,5.25036]
[1776939720924,48.21,77404.9,20.2,0.95555,3e-05,5.24342]
[1776939721931,48.21,77403.08,20.2,0.95549,3e-05,5.24934]
[1776939722938,48.21,77396.3,20.2,0.95525,4e-05,5.27138]
[1776939723945,48.21,77393.24,20.2,0.95514,4e-05,5.28132]
[1776939726966,48.21,77391.8,20.2,0.95509,4e-05,5.28627]
[1776939732001,48.22,77392.5,20.2,0.95509,4e-05,5.28581]
[1776939733498,48.22,77392.5,20.2,0.95509,4e-05,5.28581]
[1776939733543,48.22,77392.68,20.2,0.9551,4e-05,5.28559]
[1776939734033,48.22,77385.21,20.2,0.95483,4e-05,5.30999]
[1776939735025,48.22,77378.02,20.2,0.95457,4e-05,5.33424]
[1776939736032,48.22,77384.26,20.2,0.95479,4e-05,5.31408]
[1776939737476,48.22,77384.26,20.2,0.95479,4e-05,5.31408]
[1776939737504,48.22,77395.97,20.2,0.9552,4e-05,5.27577]
[1776939738046,48.22,77396.95,20.2,0.95524,4e-05,5.27255]
[1776939740060,48.22,77394.53,20.2,0.95515,4e-05,5.28082]
[1776939741066,48.22,77392.74,20.2,0.95508,4e-05,5.28663]
[1776939742074,48.22,77394.98,20.2,0.95516,4e-05,5.2793]
[1776939743081,48.22,77397.44,20.2,0.95525,4e-05,5.27127]
[1776939744088,48.22,77396.02,20.2,0.9552,4e-05,5.27588]
[1776939746101,48.22,77394.67,20.2,0.95515,4e-05,5.28026]
[1776939747109,48.22,77393.42,20.2,0.95511,4e-05,5.28432]
[1776939750130,48.22,77390.97,20.2,0.95502,4e-05,5.29225]
[1776939755165,48.22,77387.63,20.2,0.95493,4e-05,5.3002]
[1776939756172,48.23,77383.42,20.2,0.95477,4e-05,5.31435]
[1776939758186,48.23,77382.13,20.2,0.95473,4e-05,5.31846]
[1776939763221,48.23,77382.25,20.2,0.95472,4e-05,5.31938]
[1776939768256,48.24,77382.2,20.2,0.9547,4e-05,5.32121]
[1776939773291,48.24,77381.58,20.2,0.95466,4e-05,5.32487]
[1776939777809,48.24,77382.18,20.2,0.95467,4e-05,5.32387]
[1776939778326,48.25,77379.69,20.2,0.95458,4e-05,5.33268]
[1776939779334,48.25,77374.68,20.2,0.9544,4e-05,5.34943]
[1776939780606,48.25,77374.68,20.2,0.9544,4e-05,5.34943]
[1776939781178,48.25,77373.92,20.2,0.95437,4e-05,5.35221]
[1776939781348,48.25,77360.63,20.2,0.95389,4e-05,5.39627]
[1776939781951,48.25,77360.63,20.2,0.95389,4e-05,5.39627]
[1776939782100,48.25,77360.63,20.2,0.95389,4e-05,5.39627]
[1776939782355,48.25,77348.42,20.2,0.95345,4e-05,5.43692]
[1776939783363,48.25,77344.0,20.2,0.95329,4e-05,5.45174]
[1776939785435,48.25,77344.04,20.2,0.95329,4e-05,5.45172]
[1776939785536,48.25,77345.63,20.2,0.95334,4e-05,5.44655]
[1776939790311,48.25,77345.19,20.2,0.95332,4e-05,5.44847]
[1776939790411,48.25,77337.23,20.2,0.95303,4e-05,5.47509]
[1776939791418,48.25,77331.34,20.2,0.95281,4e-05,5.49482]
[1776939792426,48.25,77327.81,20.2,0.95269,4e-05,5.50667]
[1776939794439,48.25,77326.47,20.2,0.95264,4e-05,5.51118]
[1776939796455,48.25,77325.17,20.2,0.95259,4e-05,5.51557]
[1776939798470,48.25,77323.35,20.2,0.95252,4e-05,5.52169]
[1776939799477,48.25,77321.36,20.2,0.95245,4e-05,5.52837]
[1776939800484,48.25,77318.72,20.2,0.95235,4e-05,5.53722]
[1776939802497,48.25,77317.41,20.2,0.9523,4e-05,5.54158]
[1776939804512,48.25,77318.69,20.2,0.95235,4e-05,5.53722]
[1776939809547,48.25,77318.07,20.2,0.95233,4e-05,5.53917]
[1776939814581,48.25,77322.68,20.2,0.95253,4e-05,5.51979]
[1776939814907,48.25,77322.68,20.2,0.95253,4e-05,5.51979]
[1776939815589,48.25,77330.63,20.2,0.95282,4e-05,5.49317]
[1776939816596,48.25,77338.23,20.2,0.9531,4e-05,5.46786]
[1776939821631,48.25,77337.99,20.2,0.95308,4e-05,5.46912]
[1776939826670,48.25,77337.06,20.2,0.95305,4e-05,5.47268]
[1776939827677,48.25,77338.44,20.2,0.95309,4e-05,5.46816]
[1776939833719,48.26,77338.01,20.2,0.95307,4e-05,5.47017]
[1776939836740,48.26,77336.73,20.2,0.95302,4e-05,5.47469]
[1776939839761,48.26,77338.31,20.2,0.95308,4e-05,5.46967]
[1776939844796,48.26,77335.01,20.2,0.95295,4e-05,5.4811]
[1776939845244,48.26,77335.01,20.2,0.95295,4e-05,5.4811]
[1776939847817,48.26,77332.25,20.2,0.95285,4e-05,5.4905]
[1776939850838,48.26,77329.47,20.2,0.95275,4e-05,5.49993]
[1776939853859,48.26,77333.1,20.2,0.95288,4e-05,5.48791]
[1776939856881,48.26,77339.65,20.2,0.95312,4e-05,5.46622]
[1776939857888,48.26,77340.89,20.2,0.95316,4e-05,5.46215]
[1776939858895,48.26,77339.53,20.2,0.95311,4e-05,5.46677]
[1776939863929,48.26,77338.8,20.2,0.95308,4e-05,5.46965]
[1776939865944,48.26,77340.53,20.2,0.95314,4e-05,5.46407]
[1776939868964,48.26,77341.74,20.2,0.95318,4e-05,5.46034]
[1776939874000,48.27,77341.17,20.2,0.95318,4e-05,5.45903]
[1776939879035,48.27,77342.74,20.2,0.95324,4e-05,5.45436]
[1776939884070,48.27,77341.17,20.2,0.95317,4e-05,5.46031]
[1776939889105,48.27,77340.77,20.2,0.95315,4e-05,5.4622]
[1776939890112,48.27,77342.48,20.2,0.95321,4e-05,5.45662]
[1776939894140,48.27,77341.24,20.2,0.95316,4e-05,5.46123]
[1776939899175,48.28,77342.19,20.2,0.95319,4e-05,5.45865]
[1776939903203,48.28,77348.8,20.2,0.95342,4e-05,5.43718]
[1776939906224,48.28,77351.9,20.2,0.95353,4e-05,5.42737]
[1776939911259,48.28,77353.13,20.2,0.95357,4e-05,5.42418]
[1776939913274,48.28,77354.31,20.2,0.9536,4e-05,5.42062]
[1776939918309,48.29,77354.15,20.2,0.95359,4e-05,5.42204]
[1776939923344,48.29,77354.52,20.2,0.95359,4e-05,5.42167]
[1776939928378,48.29,77354.49,20.2,0.95358,4e-05,5.42262]
[1776939931400,48.29,77358.31,20.2,0.95374,4e-05,5.40675]
[1776939932407,48.29,77361.27,20.2,0.95385,4e-05,5.39716]
[1776939935428,48.3,77366.09,20.2,0.95401,4e-05,5.38189]
[1776939936435,48.3,77368.38,20.2,0.95409,4e-05,5.37458]
[1776939941471,48.3,77368.92,20.2,0.9541,4e-05,5.37401]
[1776939942478,48.3,77380.06,20.2,0.95449,4e-05,5.33767]
[1776939943485,48.3,77387.98,20.2,0.95478,4e-05,5.31164]
[1776939944492,48.3,77392.58,20.2,0.95493,4e-05,5.29697]
[1776939945499,48.3,77391.21,20.2,0.95488,4e-05,5.30181]
[1776939950534,48.3,77391.01,20.2,0.95488,4e-05,5.30219]
[1776939955569,48.3,77391.27,20.2,0.95489,4e-05,5.30105]
[1776939959597,48.3,77392.44,20.2,0.95493,4e-05,5.297]
[1776939961611,48.3,77389.21,20.2,0.95482,4e-05,5.30744]
[1776939962618,48.3,77386.77,20.2,0.95474,4e-05,5.31534]
[1776939963625,48.3,77384.72,20.2,0.95466,4e-05,5.32196]
[1776939968660,48.3,77384.54,20.2,0.95466,4e-05,5.32205]
[1776939971686,48.3,77381.75,20.2,0.95457,4e-05,5.33087]
[1776939972693,48.3,77377.74,20.2,0.95442,4e-05,5.34431]
[1776939973700,48.3,77375.4,20.2,0.95434,4e-05,5.35228]
[1776939976721,48.3,77374.05,20.2,0.95428,4e-05,5.35752]
[1776939981756,48.31,77373.52,20.2,0.95425,4e-05,5.36061]
[1776939982763,48.31,77374.72,20.2,0.95429,4e-05,5.35693]
[1776939986791,48.31,77376.72,20.2,0.95435,4e-05,5.35144]
[1776939989812,48.31,77378.84,20.2,0.95441,4e-05,5.34533]
[1776939990819,48.31,77385.53,20.2,0.95465,4e-05,5.32371]
[1776939994848,48.32,77384.52,20.2,0.95463,4e-05,5.32462]
[1776939999883,48.32,77385.07,20.2,0.95463,4e-05,5.32401]
[1776940004918,48.32,77383.98,20.2,0.9546,4e-05,5.32711]
[1776940005925,48.32,77382.36,20.2,0.95454,4e-05,5.33231]
[1776940010960,48.32,77383.24,20.2,0.95458,4e-05,5.32885]
[1776940015996,48.32,77384.31,20.2,0.95461,4e-05,5.32564]
[1776940019017,48.32,77386.45,20.2,0.95469,4e-05,5.31835]
[1776940024052,48.32,77386.57,20.2,0.9547,4e-05,5.31753]
[1776940029086,48.32,77380.57,20.2,0.95449,4e-05,5.33758]
[1776940030094,48.32,77374.22,20.2,0.95426,4e-05,5.35875]
[1776940032109,48.32,77374.71,20.2,0.95427,4e-05,5.3577]
[1776940033116,48.32,77376.18,20.2,0.95432,4e-05,5.35273]
[1776940036137,48.32,77377.56,20.2,0.95436,4e-05,5.34902]
[1776940037144,48.32,77378.98,20.2,0.95441,4e-05,5.34464]
[1776940040165,48.33,77375.92,20.2,0.95429,4e-05,5.35553]
[1776940041173,48.33,77373.11,20.2,0.95419,4e-05,5.36504]
[1776940044197,48.33,77374.24,20.2,0.95422,4e-05,5.36211]
[1776940045204,48.33,77376.17,20.2,0.95429,4e-05,5.35603]
[1776940050239,48.34,77377.07,20.2,0.9543,4e-05,5.35441]
[1776940052253,48.34,77383.39,20.2,0.95455,4e-05,5.33082]
[1776940053260,48.34,77390.64,20.2,0.95481,4e-05,5.30713]
[1776940054267,48.34,77395.0,20.2,0.95496,4e-05,5.29323]
[1776940055274,48.34,77391.76,20.2,0.95484,4e-05,5.30369]
[1776940060310,48.34,77392.72,20.2,0.95488,4e-05,5.30026]
[1776940061317,48.34,77395.28,20.2,0.95497,4e-05,5.29187]
[1776940065345,48.34,77396.31,20.2,0.95501,4e-05,5.28834]
[1776940067359,48.34,77395.24,20.2,0.95497,4e-05,5.29173]
[1776940072393,48.34,77395.82,20.2,0.95499,4e-05,5.28957]
[1776940076422,48.34,77392.67,20.2,0.95489,4e-05,5.29959]
[1776940077429,48.34,77389.08,20.2,0.95476,4e-05,5.31122]
[1776940081457,48.33,77390.78,20.2,0.95482,4e-05,5.30529]
[1776940083471,48.33,77392.47,20.2,0.95489,4e-05,5.29961]
[1776940084478,48.33,77393.69,20.2,0.95493,4e-05,5.29556]
[1776940089513,48.33,77393.5,20.2,0.95493,4e-05,5.29584]
[1776940092534,48.33,77394.78,20.2,0.95497,4e-05,5.29144]
[1776940097569,48.33,77395.34,20.2,0.955,4e-05,5.28876]
[1776940100590,48.32,77396.44,20.2,0.95506,4e-05,5.28347]
[1776940105625,48.31,77393.68,20.2,0.95499,4e-05,5.28963]
[1776940106632,48.31,77390.44,20.2,0.95488,4e-05,5.29962]
[1776940111666,48.3,77391.29,20.2,0.95497,4e-05,5.29019]
[1776940113681,48.3,77394.19,20.2,0.95509,4e-05,5.2796]
[1776940115695,48.3,77397.43,20.2,0.95521,4e-05,5.26795]
[1776940118716,48.29,77396.11,20.2,0.95518,4e-05,5.27064]
[1776940123751,48.28,77396.66,20.2,0.95523,4e-05,5.26614]
[1776940124757,48.28,77397.96,20.2,0.95528,4e-05,5.26138]
[1776940127823,48.28,77398.05,20.2,0.9553,4e-05,5.26003]
[1776940128154,48.27,77398.16,20.2,0.95531,4e-05,5.25915]
[1776940128856,48.27,77398.16,20.2,0.95531,4e-05,5.25915]
[1776940128904,48.27,77399.42,20.2,0.95536,3e-05,5.25454]
[1776940129792,48.27,77404.09,20.2,0.95553,3e-05,5.23887]
[1776940133446,48.27,77406.08,20.2,0.95561,3e-05,5.231]
[1776940133490,48.27,77406.08,20.2,0.95561,3e-05,5.231]
[1776940133690,48.27,77406.08,20.2,0.95561,3e-05,5.231]
[1776940133821,48.26,77405.39,20.2,0.95559,3e-05,5.23277]
[1776940138856,48.26,77405.59,20.2,0.95562,3e-05,5.22981]
[1776940143038,48.25,77406.86,20.2,0.95568,3e-05,5.22433]
[1776940143090,48.25,77406.86,20.2,0.95568,3e-05,5.22433]
[1776940143188,48.25,77406.86,20.2,0.95568,3e-05,5.22433]
[1776940143139,48.25,77406.45,20.2,0.95567,3e-05,5.22521]
[1776940149011,48.24,77406.06,20.2,0.95568,3e-05,5.22425]
[1776940149066,48.24,77406.06,20.2,0.95568,3e-05,5.22425]
[1776940149191,48.24,77406.06,20.2,0.95568,3e-05,5.22425]
[1776940149112,48.24,77406.63,20.2,0.95571,3e-05,5.22197]
[1776940150407,48.24,77406.25,20.2,0.9557,3e-05,5.22277]
[1776940150442,48.24,77406.25,20.2,0.9557,3e-05,5.22277]
[1776940150940,48.24,77404.69,20.2,0.95565,3e-05,5.22738]
[1776940155975,48.23,77405.39,20.2,0.95569,3e-05,5.22294]
[1776940160954,48.23,77405.84,20.2,0.95573,3e-05,5.21979]
[1776940161007,48.23,77405.84,20.2,0.95573,3e-05,5.21979]
[1776940161191,48.23,77405.84,20.2,0.95573,3e-05,5.21979]
[1776940161214,48.23,77406.99,20.2,0.95577,3e-05,5.21565]
[1776940167057,48.22,77406.62,20.2,0.95578,3e-05,5.2144]
[1776940168305,48.22,77407.68,20.2,0.95583,3e-05,5.21056]
[1776940168308,48.22,77407.68,20.2,0.95583,3e-05,5.21056]
[1776940168441,48.22,77407.68,20.2,0.95583,3e-05,5.21056]
[1776940169070,48.22,77408.51,20.2,0.95586,3e-05,5.20749]
[1776940172092,48.21,77406.24,20.2,0.95582,3e-05,5.20999]
[1776940177126,48.21,77405.42,20.2,0.95581,3e-05,5.2107]
[1776940182162,48.2,77405.22,20.2,0.95583,3e-05,5.20944]
[1776940187197,48.19,77403.85,20.2,0.9558,3e-05,5.21201]
[1776940192232,48.19,77405.26,20.2,0.95587,3e-05,5.2056]
[1776940197266,48.18,77407.43,20.2,0.95596,3e-05,5.19683]
[1776940202305,48.18,77403.82,20.2,0.95585,3e-05,5.20682]
[1776940205326,48.17,77407.12,20.2,0.95598,3e-05,5.19511]
[1776940206730,48.17,77407.12,20.2,0.95598,3e-05,5.19511]
[1776940206782,48.17,77407.12,20.2,0.95598,3e-05,5.19511]
[1776940206940,48.17,77407.12,20.2,0.95598,3e-05,5.19511]
[1776940207039,48.17,77407.13,20.2,0.95599,3e-05,5.19441]
[1776940212375,48.17,77408.94,20.2,0.95607,3e-05,5.18692]
[1776940214780,48.16,77409.57,20.2,0.95609,3e-05,5.18457]
[1776940214833,48.16,77409.57,20.2,0.95609,3e-05,5.18457]
[1776940214927,48.16,77409.57,20.2,0.95609,3e-05,5.18457]
[1776940214989,48.16,77409.37,20.2,0.95609,3e-05,5.18458]
[1776940215396,48.16,77405.07,20.2,0.95594,3e-05,5.19847]
[1776940219503,48.16,77405.25,20.2,0.95596,3e-05,5.19689]
[1776940219564,48.16,77405.25,20.2,0.95596,3e-05,5.19689]
[1776940219703,48.16,77405.25,20.2,0.95596,3e-05,5.19689]
[1776940219759,48.16,77412.26,20.2,0.95621,3e-05,5.17359]
[1776940220440,48.16,77417.71,20.2,0.9564,3e-05,5.15604]
[1776940221445,48.15,77417.02,20.2,0.95638,3e-05,5.1577]
[1776940224293,48.15,77418.8,20.2,0.95644,3e-05,5.15144]
[1776940224345,48.15,77418.8,20.2,0.95644,3e-05,5.15144]
[1776940224438,48.15,77418.8,20.2,0.95644,3e-05,5.15144]
[1776940224466,48.15,77417.55,20.2,0.9564,3e-05,5.15519]
[1776940229501,48.15,77417.43,20.2,0.95641,3e-05,5.1542]
[1776940230722,48.15,77417.43,20.2,0.95641,3e-05,5.1542]
[1776940230767,48.15,77417.43,20.2,0.95641,3e-05,5.1542]
[1776940230942,48.15,77417.43,20.2,0.95641,3e-05,5.1542]
[1776940231020,48.15,77418.02,20.2,0.95647,3e-05,5.14838]
[1776940236377,48.14,77417.83,20.2,0.95647,3e-05,5.1479]
[1776940236424,48.14,77417.83,20.2,0.95647,3e-05,5.1479]
[1776940236438,48.14,77417.83,20.2,0.95647,3e-05,5.1479]
[1776940236550,48.14,77419.3,20.2,0.95653,3e-05,5.14264]
[1776940239571,48.14,77427.9,20.2,0.95683,3e-05,5.11429]
[1776940240578,48.14,77436.01,20.2,0.95711,3e-05,5.08817]
[1776940241585,48.14,77428.89,20.2,0.95687,3e-05,5.11073]
[1776940242591,48.14,77424.26,20.2,0.95671,3e-05,5.12535]
[1776940243600,48.14,77421.08,20.2,0.9566,3e-05,5.13531]
[1776940244606,48.14,77426.25,20.2,0.95678,3e-05,5.11848]
[1776940245724,48.14,77426.25,20.2,0.95678,3e-05,5.11848]
[1776940245843,48.14,77426.25,20.2,0.95678,3e-05,5.11848]
[1776940245935,48.14,77426.25,20.2,0.95678,3e-05,5.11848]
[1776940246035,48.13,77431.81,20.2,0.95698,3e-05,5.10048]
[1776940247232,48.13,77431.81,20.2,0.95698,3e-05,5.10048]
[1776940247258,48.13,77433.62,20.2,0.95704,3e-05,5.0945]
[1776940247450,48.13,77433.62,20.2,0.95704,3e-05,5.0945]
[1776940252198,48.13,77435.11,20.2,0.9571,3e-05,5.08902]
[1776940252250,48.13,77435.11,20.2,0.9571,3e-05,5.08902]
[1776940252290,48.13,77435.61,20.2,0.95712,3e-05,5.08724]
[1776940252442,48.13,77435.61,20.2,0.95712,3e-05,5.08724]
[1776940257697,48.13,77436.65,20.2,0.95716,3e-05,5.08279]
[1776940262732,48.12,77435.17,20.2,0.95712,3e-05,5.08658]
[1776940264244,48.12,77435.17,20.2,0.95712,3e-05,5.08658]
[1776940264313,48.12,77435.17,20.2,0.95712,3e-05,5.08658]
[1776940264438,48.12,77433.27,20.2,0.95706,3e-05,5.09245]
[1776940264745,48.12,77431.31,20.2,0.957,3e-05,5.0985]
[1776940265753,48.12,77427.26,20.2,0.95686,3e-05,5.11123]
[1776940270429,48.12,77426.37,20.2,0.95684,3e-05,5.11312]
[1776940270440,48.12,77426.37,20.2,0.95684,3e-05,5.11312]
[1776940270481,48.12,77426.37,20.2,0.95684,3e-05,5.11312]
[1776940270697,48.12,77426.37,20.2,0.95684,3e-05,5.11312]
[1776940270788,48.12,77425.48,20.2,0.95681,3e-05,5.11573]
[1776940275823,48.11,77424.44,20.2,0.95679,3e-05,5.1178]
[1776940280858,48.11,77425.13,20.2,0.95683,3e-05,5.11437]
[1776940282930,48.11,77428.15,20.2,0.95693,3e-05,5.10423]
[1776940283874,48.11,77428.15,20.2,0.95693,3e-05,5.10423]
[1776940283938,48.11,77428.15,20.2,0.95693,3e-05,5.10423]
[1776940283988,48.11,77428.15,20.2,0.95693,3e-05,5.10423]
[1776940284192,48.11,77428.15,20.2,0.95693,3e-05,5.10423]
[1776940284220,48.11,77430.42,20.2,0.95701,3e-05,5.09676]
[1776940289933,48.1,77430.79,20.2,0.95704,3e-05,5.09435]
[1776940293466,48.1,77430.98,20.2,0.95708,3e-05,5.08951]
[1776940293519,48.1,77430.98,20.2,0.95708,3e-05,5.08951]
[1776940293564,48.1,77430.98,20.2,0.95708,3e-05,5.08951]
[1776940293931,48.1,77430.98,20.2,0.95708,3e-05,5.08951]
[1776940294196,48.1,77430.98,20.2,0.95708,3e-05,5.08951]
[1776940294237,48.1,77432.37,20.2,0.95713,3e-05,5.08488]
[1776940295976,48.1,77437.68,20.2,0.95731,3e-05,5.0676]
[1776940296982,48.1,77442.1,20.2,0.95746,3e-05,5.05338]
[1776940297746,48.1,77442.1,20.2,0.95746,3e-05,5.05338]
[1776940297798,48.1,77442.1,20.2,0.95746,3e-05,5.05338]
[1776940297936,48.1,77442.1,20.2,0.95746,3e-05,5.05338]
[1776940297989,48.1,77443.39,20.2,0.95751,3e-05,5.04915]
[1776940300006,48.1,77446.39,20.2,0.95761,3e-05,5.03936]
[1776940301011,48.1,77449.67,20.2,0.95773,3e-05,5.02884]
[1776940301877,48.1,77449.67,20.2,0.95773,3e-05,5.02884]
[1776940301880,48.1,77449.67,20.2,0.95773,3e-05,5.02884]
[1776940301940,48.1,77449.67,20.2,0.95773,3e-05,5.02884]
[1776940302018,48.1,77448.1,20.2,0.95767,3e-05,5.03372]
[1776940307053,48.1,77447.3,20.2,0.95765,3e-05,5.03566]
[1776940312088,48.09,77447.18,20.2,0.95765,3e-05,5.03543]
[1776940316887,48.09,77446.22,20.2,0.95763,3e-05,5.03796]
[1776940316935,48.09,77446.22,20.2,0.95763,3e-05,5.03796]
[1776940316939,48.09,77446.22,20.2,0.95763,3e-05,5.03796]
[1776940317122,48.09,77445.28,20.2,0.9576,3e-05,5.04082]
[1776940320892,48.09,77445.46,20.2,0.95761,3e-05,5.03984]
[1776940320938,48.09,77445.46,20.2,0.95761,3e-05,5.03984]
[1776940320945,48.09,77445.46,20.2,0.95761,3e-05,5.03984]
[1776940321151,48.09,77445.3,20.2,0.9576,3e-05,5.04021]
[1776940323932,48.09,77445.53,20.2,0.95761,3e-05,5.03921]
[1776940324187,48.09,77445.53,20.2,0.95761,3e-05,5.03921]
[1776940324280,48.09,77448.39,20.2,0.95771,3e-05,5.03001]
[1776940324498,48.09,77448.39,20.2,0.95771,3e-05,5.03001]
[1776940329207,48.09,77455.67,20.2,0.95796,3e-05,5.00643]
[1776940332228,48.09,77448.76,20.2,0.95773,3e-05,5.02803]
[1776940333234,48.09,77439.36,20.2,0.95742,3e-05,5.05774]
[1776940334242,48.08,77435.09,20.2,0.95727,3e-05,5.07116]
[1776940335249,48.08,77429.46,20.2,0.95709,3e-05,5.08892]
[1776940340284,48.08,77428.14,20.2,0.95705,3e-05,5.09198]
[1776940345319,48.08,77427.98,20.2,0.95706,3e-05,5.09137]
[1776940348340,48.07,77430.48,20.2,0.95715,3e-05,5.08274]
[1776940349347,48.07,77435.96,20.2,0.95734,3e-05,5.06507]
[1776940350354,48.07,77433.03,20.2,0.95724,3e-05,5.07423]
[1776940351361,48.07,77430.82,20.2,0.9572,3e-05,5.07746]
[1776940352368,48.07,77424.05,20.2,0.95697,3e-05,5.09888]
[1776940354386,48.07,77417.44,20.2,0.95675,3e-05,5.11958]
[1776940355393,48.07,77409.86,20.2,0.95649,3e-05,5.14369]
[1776940356400,48.07,77405.54,20.2,0.95634,3e-05,5.15734]
[1776940357151,48.07,77405.54,20.2,0.95634,3e-05,5.15734]
[1776940357167,48.07,77405.54,20.2,0.95634,3e-05,5.15734]
[1776940357192,48.07,77405.54,20.2,0.95634,3e-05,5.15734]
[1776940357407,48.07,77403.34,20.2,0.95627,3e-05,5.16413]
[1776940362442,48.06,77402.56,20.2,0.95626,3e-05,5.16499]
[1776940364456,48.06,77400.27,20.2,0.95619,3e-05,5.17172]
[1776940366069,48.06,77400.27,20.2,0.95619,3e-05,5.17172]
[1776940371505,48.06,77397.78,20.2,0.95609,3e-05,5.18079]
[1776940376540,48.07,77399.12,20.2,0.95613,3e-05,5.17715]
[1776940377547,48.07,77395.57,20.2,0.95601,3e-05,5.18877]
[1776940378554,48.07,77390.24,20.2,0.95582,3e-05,5.20661]
[1776940381575,48.07,77382.39,20.2,0.95554,4e-05,5.23246]
[1776940382582,48.07,77379.12,20.2,0.95542,4e-05,5.24363]
[1776940383589,48.07,77385.41,20.2,0.95563,3e-05,5.22409]
[1776940384596,48.08,77387.75,20.2,0.9557,3e-05,5.21698]
[1776940389642,48.08,77387.65,20.2,0.95567,3e-05,5.21985]
[1776940391656,48.09,77384.31,20.2,0.95555,4e-05,5.23171]
[1776940394677,48.09,77388.12,20.2,0.95566,3e-05,5.22079]
[1776940395684,48.09,77393.86,20.2,0.95586,3e-05,5.20268]
[1776940400720,48.1,77392.84,20.2,0.95581,3e-05,5.2074]
[1776940403740,48.1,77386.56,20.2,0.95559,3e-05,5.22813]
[1776940405753,48.1,77383.02,20.2,0.95545,4e-05,5.24064]
[1776940410789,48.11,77380.76,20.2,0.95535,4e-05,5.25037]
[1776940415824,48.12,77379.58,20.2,0.95531,4e-05,5.2528]
[1776940418846,48.12,77386.32,20.2,0.95553,4e-05,5.2322]
[1776940419859,48.12,77397.25,20.2,0.95591,3e-05,5.19722]
[1776940420866,48.13,77400.62,20.2,0.95602,3e-05,5.18686]
[1776940423888,48.13,77394.83,20.2,0.95581,3e-05,5.20684]
[1776940424894,48.13,77390.5,20.2,0.95565,3e-05,5.2214]
[1776940425902,48.13,77384.6,20.2,0.95544,4e-05,5.24107]
[1776940426909,48.13,77382.22,20.2,0.95535,4e-05,5.24929]
[1776940431944,48.14,77380.2,20.2,0.95525,4e-05,5.25811]
[1776940435972,48.15,77372.49,20.2,0.95496,4e-05,5.28503]
[1776940437986,48.15,77369.83,20.2,0.95486,4e-05,5.29451]
[1776940440000,48.15,77373.26,20.2,0.95498,4e-05,5.28404]
[1776940441007,48.15,77375.98,20.2,0.95507,4e-05,5.27554]
[1776940443021,48.16,77378.9,20.2,0.95516,4e-05,5.26683]
[1776940445042,48.16,77388.77,20.2,0.9555,3e-05,5.23554]
[1776940446049,48.16,77395.81,20.2,0.95574,3e-05,5.21316]
[1776940448064,48.16,77396.68,20.2,0.95576,3e-05,5.21137]
[1776940449071,48.16,77392.38,20.2,0.95561,3e-05,5.22541]
[1776940451085,48.16,77395.58,20.2,0.95572,3e-05,5.2147]
[1776940452044,48.16,77395.58,20.2,0.95572,3e-05,5.2147]
[1776940459144,48.16,77403.61,20.2,0.95601,3e-05,5.18759]
[1776940460151,48.16,77408.9,20.2,0.9562,3e-05,5.17017]
[1776940465185,48.15,77411.94,20.2,0.95632,3e-05,5.15875]
[1776940466193,48.15,77416.97,20.2,0.9565,3e-05,5.14226]
[1776940467412,48.15,77416.97,20.2,0.9565,3e-05,5.14226]
[1776940467475,48.15,77423.09,20.2,0.95671,3e-05,5.12235]
[1776940473242,48.15,77425.31,20.2,0.95683,3e-05,5.11014]
[1776940478277,48.14,77427.96,20.2,0.95693,3e-05,5.10058]
[1776940483312,48.14,77429.13,20.2,0.95698,3e-05,5.09581]
[1776940488351,48.14,77429.37,20.2,0.957,3e-05,5.09408]
[1776940493386,48.13,77428.57,20.2,0.95699,3e-05,5.09565]
[1776940498421,48.13,77427.7,20.2,0.95697,3e-05,5.09744]
[1776940503456,48.13,77426.33,20.2,0.95693,3e-05,5.10084]
[1776940507484,48.12,77428.68,20.2,0.95702,3e-05,5.09252]
[1776940512518,48.12,77427.3,20.2,0.95698,3e-05,5.09597]
[1776940516547,48.12,77429.67,20.2,0.95707,3e-05,5.08763]
[1776940520575,48.12,77434.87,20.2,0.95725,3e-05,5.07033]
[1776940521582,48.11,77437.81,20.2,0.95736,3e-05,5.0608]
[1776940522589,48.11,77434.46,20.2,0.95724,3e-05,5.07131]
[1776940524602,48.11,77430.79,20.2,0.95712,3e-05,5.08271]
[1776940529638,48.11,77427.21,20.2,0.95701,3e-05,5.09324]
[1776940534673,48.11,77420.05,20.2,0.9568,3e-05,5.11151]
[1776940535680,48.11,77417.02,20.2,0.9567,3e-05,5.12144]
[1776940537694,48.11,77420.03,20.2,0.95681,3e-05,5.11131]
[1776940542729,48.1,77422.13,20.2,0.95689,3e-05,5.10345]
[1776940544743,48.1,77426.94,20.2,0.95706,3e-05,5.08763]
[1776940545750,48.1,77436.74,20.2,0.95739,3e-05,5.05618]
[1776940546757,48.1,77439.03,20.2,0.95747,3e-05,5.04856]
[1776940551792,48.1,77439.79,20.2,0.95751,3e-05,5.04549]
[1776940556826,48.09,77437.35,20.2,0.95743,3e-05,5.0525]
[1776940561862,48.09,77430.98,20.2,0.95722,3e-05,5.07198]
[1776940563876,48.09,77433.99,20.2,0.95733,3e-05,5.062]
[1776940568911,48.09,77433.07,20.2,0.95731,3e-05,5.06404]
[1776940573947,48.08,77431.84,20.2,0.95728,3e-05,5.06705]
[1776940578996,48.08,77431.06,20.2,0.95726,3e-05,5.06864]
[1776940581011,48.08,77428.74,20.2,0.95718,3e-05,5.07566]
[1776940584032,48.08,77420.89,20.2,0.95692,3e-05,5.10015]
[1776940585040,48.08,77412.81,20.2,0.95665,3e-05,5.12581]
[1776940587057,48.08,77410.5,20.2,0.95658,3e-05,5.13266]
[1776940589071,48.08,77400.52,20.2,0.95623,3e-05,5.16464]
[1776940590078,48.07,77397.63,20.2,0.95614,3e-05,5.17363]
[1776940594106,48.07,77393.95,20.2,0.95604,3e-05,5.18169]
[1776940595113,48.07,77391.52,20.2,0.95595,3e-05,5.1896]
[1776940599226,48.07,77391.36,20.2,0.95595,3e-05,5.19024]
[1776940605183,48.08,77390.44,20.2,0.95588,3e-05,5.19644]
[1776940610220,48.09,77391.56,20.2,0.95589,3e-05,5.19546]
[1776940615255,48.1,77390.78,20.2,0.95584,3e-05,5.20062]
[1776940620291,48.11,77387.4,20.2,0.95569,3e-05,5.21421]
[1776940621298,48.11,77384.28,20.2,0.95558,4e-05,5.22485]
[1776940623312,48.12,77387.93,20.2,0.9557,3e-05,5.21397]
[1776940624319,48.12,77393.75,20.2,0.95589,3e-05,5.19561]
[1776940626333,48.12,77397.28,20.2,0.956,3e-05,5.18528]
[1776940630361,48.13,77403.35,20.2,0.9562,3e-05,5.1675]
[1776940631368,48.13,77407.81,20.2,0.95635,3e-05,5.1533]
[1776940636403,48.13,77408.35,20.2,0.95636,3e-05,5.15252]
[1776940638417,48.13,77410.68,20.2,0.95643,3e-05,5.1454]
[1776940639426,48.13,77418.45,20.2,0.9567,3e-05,5.12016]
[1776940640432,48.13,77428.35,20.2,0.95704,3e-05,5.08823]
[1776940641439,48.13,77429.9,20.2,0.9571,3e-05,5.08309]
[1776940642446,48.13,77434.81,20.2,0.95727,3e-05,5.06725]
[1776940642872,48.13,77434.81,20.2,0.95727,3e-05,5.06725]
[1776940645339,48.13,77437.9,20.2,0.95737,3e-05,5.0571]
[1776940645467,48.13,77441.88,20.2,0.95751,3e-05,5.04431]
[1776940650502,48.12,77442.45,20.2,0.95754,3e-05,5.04185]
[1776940652516,48.12,77439.52,20.2,0.95747,3e-05,5.04726]
[1776940653523,48.12,77436.29,20.2,0.95736,3e-05,5.05737]
[1776940658558,48.12,77435.47,20.2,0.95734,3e-05,5.05913]
[1776940663592,48.12,77435.08,20.2,0.95734,3e-05,5.05951]
[1776940668628,48.11,77435.86,20.2,0.95737,3e-05,5.05615]
[1776940669635,48.11,77432.19,20.2,0.95725,3e-05,5.06765]
[1776940670642,48.11,77428.82,20.2,0.95714,3e-05,5.0782]
[1776940675677,48.11,77428.62,20.2,0.95714,3e-05,5.07777]
[1776940679705,48.11,77426.04,20.2,0.95706,3e-05,5.08515]
[1776940680712,48.11,77422.4,20.2,0.95694,3e-05,5.09656]
[1776940684740,48.1,77428.11,20.2,0.95715,3e-05,5.07736]
[1776940685747,48.1,77435.0,20.2,0.95738,3e-05,5.05518]
[1776940687761,48.1,77436.06,20.2,0.95742,3e-05,5.05143]
[1776940692796,48.1,77435.84,20.2,0.95742,3e-05,5.05131]
[1776940697832,48.1,77438.53,20.2,0.95752,3e-05,5.04193]
[1776940698839,48.1,77441.84,20.2,0.95764,3e-05,5.03127]
[1776940699846,48.09,77448.48,20.2,0.95786,3e-05,5.01008]
[1776940700852,48.09,77459.3,20.2,0.95822,3e-05,4.97581]
[1776940701860,48.09,77463.98,20.2,0.95838,3e-05,4.96099]
[1776940702867,48.09,77465.25,20.2,0.95842,3e-05,4.95694]
[1776940705888,48.09,77462.88,20.2,0.95835,3e-05,4.96432]
[1776940709916,48.09,77457.01,20.2,0.95815,3e-05,4.98265]
[1776940710923,48.09,77451.52,20.2,0.95797,3e-05,4.99993]
[1776940712937,48.09,77449.6,20.2,0.95793,3e-05,5.00222]
[1776940717972,48.09,77449.52,20.2,0.95794,3e-05,5.00188]
[1776940723006,48.09,77451.2,20.2,0.958,3e-05,4.99612]
[1776940728042,48.09,77452.25,20.2,0.95804,3e-05,4.99243]
[1776940733079,48.09,77450.6,20.2,0.95799,3e-05,4.99729]
[1776940738113,48.09,77449.06,20.2,0.95794,3e-05,5.00178]
[1776940743149,48.08,77448.05,20.2,0.95791,3e-05,5.00454]
[1776940745163,48.08,77445.18,20.2,0.95782,3e-05,5.01343]
[1776940750198,48.08,77443.36,20.2,0.95776,3e-05,5.01867]
[1776940755233,48.08,77443.39,20.2,0.95777,3e-05,5.01798]
[1776940757247,48.08,77438.42,20.2,0.9576,3e-05,5.03351]
[1776940762282,48.08,77436.36,20.2,0.95754,3e-05,5.0393]
[1776940767317,48.07,77436.37,20.2,0.95755,3e-05,5.0385]
[1776940769331,48.07,77439.75,20.2,0.95767,3e-05,5.02747]
[1776940774366,48.07,77441.25,20.2,0.95775,3e-05,5.01848]
[1776940779401,48.07,77441.3,20.2,0.95776,3e-05,5.01771]
[1776940784436,48.07,77441.67,20.2,0.95778,3e-05,5.01592]
[1776940787457,48.07,77447.88,20.2,0.95799,3e-05,4.99593]
[1776940792491,48.06,77451.37,20.2,0.95811,3e-05,4.98446]
[1776940793499,48.06,77454.89,20.2,0.95823,3e-05,4.9733]
[1776940796520,48.06,77451.72,20.2,0.95812,3e-05,4.98315]
[1776940801554,48.06,77452.37,20.2,0.95815,3e-05,4.98078]
[1776940805583,48.06,77448.69,20.2,0.95803,3e-05,4.99215]
[1776940811625,48.06,77446.65,20.2,0.95797,3e-05,4.9981]
[1776940816660,48.06,77447.62,20.2,0.958,3e-05,4.99462]
[1776940818674,48.06,77451.29,20.2,0.95813,3e-05,4.98288]
[1776940819681,48.06,77456.43,20.2,0.9583,3e-05,4.96663]
[1776940824716,48.06,77455.79,20.2,0.95828,3e-05,4.96846]
[1776940829751,48.06,77455.75,20.2,0.95828,3e-05,4.9684]
[1776940834786,48.06,77449.11,20.2,0.95809,3e-05,4.98553]
[1776940835793,48.06,77445.06,20.2,0.95795,3e-05,4.99824]
[1776940840828,48.05,77443.45,20.2,0.9579,3e-05,5.00286]
[1776940841838,48.05,77436.43,20.2,0.95767,3e-05,5.025]
[1776940842843,48.05,77432.94,20.2,0.95755,3e-05,5.03594]
[1776940847881,48.05,77432.7,20.2,0.95755,3e-05,5.03594]
[1776940852915,48.05,77432.59,20.2,0.95756,3e-05,5.03556]
[1776940857950,48.05,77432.63,20.2,0.95757,3e-05,5.03472]
[1776940859965,48.05,77429.31,20.2,0.95746,3e-05,5.045]
[1776940861979,48.04,77426.46,20.2,0.95736,3e-05,5.05377]
[1776940867014,48.04,77426.84,20.2,0.95738,3e-05,5.05173]
[1776940872049,48.04,77428.7,20.2,0.95746,3e-05,5.04502]
[1776940877084,48.04,77428.46,20.2,0.95746,3e-05,5.04506]
[1776940881112,48.04,77434.74,20.2,0.95767,3e-05,5.02453]
[1776940882119,48.03,77440.76,20.2,0.95788,3e-05,5.00521]
[1776940883126,48.03,77435.44,20.2,0.9577,3e-05,5.02206]
[1776940884133,48.03,77429.46,20.2,0.9575,3e-05,5.04089]
[1776940885141,48.03,77426.6,20.2,0.9574,3e-05,5.04999]
[1776940886148,48.03,77424.24,20.2,0.95733,3e-05,5.05724]
[1776940887155,48.03,77420.82,20.2,0.95721,3e-05,5.06799]
[1776940888162,48.03,77416.08,20.2,0.95705,3e-05,5.08296]
[1776940893198,48.03,77414.67,20.2,0.95704,3e-05,5.08286]
[1776940895213,48.03,77411.35,20.2,0.95693,3e-05,5.0931]
[1776940901255,48.02,77406.07,20.2,0.95676,3e-05,5.1088]
[1776940902262,48.02,77402.89,20.2,0.95666,3e-05,5.11879]
[1776940907297,48.02,77402.48,20.2,0.95666,3e-05,5.11885]
[1776940912332,48.01,77402.44,20.2,0.95667,3e-05,5.11769]
[1776940914638,48.01,77402.44,20.2,0.95667,3e-05,5.11769]
[1776940920391,48.01,77402.36,20.2,0.95669,3e-05,5.1158]
[1776940921398,48.01,77404.75,20.2,0.95677,3e-05,5.10785]
[1776940922405,48.01,77407.14,20.2,0.95686,3e-05,5.09993]
[1776940927440,48.0,77406.16,20.2,0.95684,3e-05,5.10184]
[1776940932475,48.0,77405.6,20.2,0.95683,3e-05,5.10244]
[1776940937510,47.99,77406.33,20.2,0.95687,3e-05,5.09894]
[1776940943552,47.99,77406.15,20.2,0.95687,3e-05,5.09821]
[1776940946710,47.99,77405.53,20.2,0.95686,3e-05,5.09977]
[1776940952621,47.98,77405.16,20.2,0.95689,3e-05,5.09581]
[1776940954636,47.98,77412.09,20.2,0.95713,3e-05,5.07319]
[1776940955642,47.98,77414.89,20.2,0.95723,3e-05,5.06406]
[1776940956649,47.98,77418.37,20.2,0.95735,3e-05,5.05279]
[1776940961684,47.98,77418.63,20.2,0.95736,3e-05,5.05128]
[1776940966719,47.98,77417.72,20.2,0.95734,3e-05,5.05352]
[1776940971754,47.97,77418.06,20.2,0.95736,3e-05,5.05181]
[1776940973768,47.97,77423.07,20.2,0.95753,3e-05,5.03561]
[1776940974775,47.97,77426.77,20.2,0.95766,3e-05,5.02374]
[1776940979810,47.97,77427.81,20.2,0.9577,3e-05,5.0201]
[1776940984845,47.97,77426.78,20.2,0.95766,3e-05,5.02303]
[1776940987866,47.97,77419.12,20.2,0.95741,3e-05,5.04719]
[1776940988873,47.97,77416.21,20.2,0.95731,3e-05,5.05636]
[1776940993908,47.97,77417.95,20.2,0.95737,3e-05,5.05022]
[1776940996929,47.97,77414.59,20.2,0.95726,3e-05,5.06061]
[1776941001964,47.96,77419.39,20.2,0.95743,3e-05,5.04462]
[1776941005992,47.96,77416.89,20.2,0.95735,3e-05,5.05215]
[1776941011028,47.96,77417.05,20.2,0.95739,3e-05,5.04744]
[1776941013042,47.96,77413.3,20.2,0.95727,3e-05,5.05918]
[1776941017071,47.96,77420.31,20.2,0.95751,3e-05,5.03631]
[1776941022105,47.96,77422.19,20.2,0.95758,3e-05,5.02987]
[1776941027141,47.96,77421.06,20.2,0.95755,3e-05,5.03309]
[1776941028148,47.96,77425.52,20.2,0.9577,3e-05,5.01882]
[1776941029155,47.96,77430.65,20.2,0.95787,3e-05,5.00245]
[1776941031170,47.96,77429.5,20.2,0.95783,3e-05,5.00601]
[1776941036205,47.95,77430.56,20.2,0.95787,3e-05,5.00246]
[1776941041240,47.95,77430.52,20.2,0.95787,3e-05,5.00242]
[1776941046283,47.95,77429.44,20.2,0.95784,3e-05,5.00563]
[1776941051317,47.95,77429.82,20.2,0.95785,3e-05,5.00424]
[1776941053332,47.95,77421.08,20.2,0.95756,3e-05,5.03194]
[1776941054340,47.95,77413.16,20.2,0.95729,3e-05,5.05712]
[1776941055345,47.95,77409.52,20.2,0.95717,3e-05,5.06863]
[1776941059374,47.95,77406.75,20.2,0.95708,3e-05,5.07691]
[1776941060381,47.95,77404.02,20.2,0.95698,3e-05,5.08592]
[1776941065416,47.95,77402.11,20.2,0.95692,3e-05,5.09158]
[1776941070882,47.95,77402.69,20.2,0.95693,3e-05,5.09067]
[1776941076493,47.95,77400.84,20.2,0.9569,3e-05,5.09249]
[1776941081532,47.95,77401.2,20.2,0.95692,3e-05,5.09042]
[1776941086567,47.94,77400.75,20.2,0.95692,3e-05,5.09095]
[1776941091601,47.94,77401.35,20.2,0.95695,3e-05,5.08812]
[1776941095630,47.94,77403.94,20.2,0.95704,3e-05,5.07911]
[1776941100665,47.94,77404.22,20.2,0.95706,3e-05,5.07739]
[1776941103686,47.94,77406.55,20.2,0.95715,3e-05,5.06944]
[1776941105701,47.93,77408.9,20.2,0.95723,3e-05,5.06163]
[1776941108721,47.93,77414.74,20.2,0.95743,3e-05,5.04257]
[1776941109728,47.93,77424.05,20.2,0.95775,3e-05,5.01282]
[1776941110596,47.93,77424.05,20.2,0.95775,3e-05,5.01282]
[1776941110735,47.93,77426.74,20.2,0.95784,3e-05,5.00422]
[1776941115771,47.93,77427.19,20.2,0.95786,3e-05,5.0026]
[1776941120806,47.93,77427.78,20.2,0.95788,3e-05,5.00058]
[1776941123827,47.93,77432.6,20.2,0.95804,3e-05,4.98523]
[1776941124834,47.93,77435.31,20.2,0.95813,3e-05,4.97665]
[1776941127854,47.93,77438.25,20.2,0.95823,3e-05,4.9674]
[1776941132890,47.93,77437.71,20.2,0.95824,3e-05,4.96562]
[1776941133900,47.93,77441.9,20.2,0.95838,3e-05,4.95241]
[1776941134904,47.93,77444.86,20.2,0.95848,3e-05,4.94314]
[1776941137925,47.93,77447.27,20.2,0.95856,3e-05,4.93576]
[1776941142962,47.93,77447.45,20.2,0.95856,3e-05,4.93558]
[1776941147997,47.94,77452.71,20.2,0.95873,3e-05,4.91946]
[1776941149004,47.94,77456.5,20.2,0.95885,3e-05,4.90768]
[1776941151018,47.94,77458.76,20.2,0.95893,3e-05,4.90085]
[1776941153032,47.94,77464.23,20.2,0.9591,3e-05,4.88402]
[1776941154039,47.94,77470.58,20.2,0.95931,3e-05,4.86438]
[1776941155046,47.94,77473.34,20.2,0.9594,3e-05,4.85599]
[1776941157060,47.94,77477.43,20.2,0.95953,3e-05,4.84371]
[1776941159074,47.94,77481.43,20.2,0.95965,3e-05,4.83178]
[1776941162095,47.94,77485.43,20.2,0.95977,3e-05,4.82019]
[1776941164109,47.95,77491.54,20.2,0.95997,3e-05,4.80188]
[1776941169144,47.95,77492.23,20.2,0.95997,3e-05,4.80132]
[1776941175186,47.96,77492.34,20.2,0.95996,3e-05,4.80285]
[1776941180220,47.96,77484.89,20.2,0.9597,3e-05,4.82744]
[1776941181227,47.96,77480.55,20.2,0.95955,3e-05,4.84115]
[1776941186262,47.97,77476.72,20.2,0.95942,3e-05,4.85423]
[1776941189284,47.97,77478.92,20.2,0.95948,3e-05,4.84804]
[1776941194319,47.97,77475.59,20.2,0.95939,3e-05,4.85589]
[1776941195326,47.97,77471.95,20.2,0.95927,3e-05,4.86743]
[1776941198347,47.98,77467.89,20.2,0.95913,3e-05,4.88062]
[1776941199353,47.98,77462.06,20.2,0.95894,3e-05,4.89899]
[1776941201368,47.98,77457.49,20.2,0.95878,3e-05,4.91356]
[1776941203382,47.98,77455.23,20.2,0.95871,3e-05,4.92085]
[1776941206403,47.98,77446.56,20.2,0.95842,3e-05,4.94835]
[1776941209424,47.98,77443.76,20.2,0.95832,3e-05,4.95731]
[1776941214459,47.98,77442.68,20.2,0.95828,3e-05,4.96087]
[1776941216473,47.98,77440.16,20.2,0.9582,3e-05,4.96884]
[1776941217480,47.98,77437.58,20.2,0.95811,3e-05,4.97701]
[1776941221508,47.98,77428.3,20.2,0.9578,3e-05,5.00637]
[1776941222515,47.98,77425.48,20.2,0.95771,3e-05,5.01526]
[1776941223522,47.98,77421.0,20.2,0.95756,3e-05,5.02944]
[1776941224529,47.98,77418.2,20.2,0.95746,3e-05,5.03827]
[1776941227550,47.98,77412.38,20.2,0.95727,3e-05,5.05653]
[1776941228557,47.98,77415.18,20.2,0.95736,3e-05,5.04746]
[1776941230571,47.98,77411.87,20.2,0.95725,3e-05,5.05779]
[1776941235608,47.97,77414.18,20.2,0.95734,3e-05,5.04977]
[1776941238629,47.97,77407.62,20.2,0.95712,3e-05,5.07039]
[1776941239636,47.97,77403.46,20.2,0.95698,3e-05,5.08357]
[1776941244671,47.97,77403.53,20.2,0.95699,3e-05,5.08252]
[1776941249706,47.97,77404.07,20.2,0.95702,3e-05,5.08]
[1776941255047,47.97,77402.84,20.2,0.95701,3e-05,5.07969]
[1776941255149,47.97,77397.94,20.2,0.95684,3e-05,5.09576]
[1776941258769,47.97,77391.73,20.2,0.95661,3e-05,5.11695]
[1776941263804,47.98,77393.18,20.2,0.95664,3e-05,5.11365]
[1776941265592,47.98,77392.92,20.2,0.95663,3e-05,5.11476]
[1776941269846,47.98,77388.16,20.2,0.95645,3e-05,5.13143]
[1776941274881,47.98,77386.24,20.2,0.95638,3e-05,5.13875]
[1776941277902,47.99,77381.49,20.2,0.9562,3e-05,5.15475]
[1776941282937,47.99,77381.94,20.2,0.95621,3e-05,5.15422]
[1776941285958,47.99,77388.7,20.2,0.95644,3e-05,5.13294]
[1776941286965,47.99,77395.41,20.2,0.95667,3e-05,5.11155]
[1776941287972,47.99,77397.88,20.2,0.95675,3e-05,5.10386]
[1776941288979,47.99,77400.5,20.2,0.95684,3e-05,5.09572]
[1776941294014,48.0,77399.62,20.2,0.95679,3e-05,5.09994]
[1776941298045,48.0,77411.77,20.2,0.9572,3e-05,5.06212]
[1776941299052,48.0,77419.66,20.2,0.95746,3e-05,5.03729]
[1776941301066,48.01,77418.98,20.2,0.95743,3e-05,5.04022]
[1776941306101,48.01,77418.39,20.2,0.95739,3e-05,5.04398]
[1776941307101,48.01,77418.39,20.2,0.95739,3e-05,5.04398]
[1776941313151,48.02,77417.89,20.2,0.95738,3e-05,5.0446]
[1776941316172,48.02,77413.53,20.2,0.95722,3e-05,5.05964]
[1776941317179,48.03,77410.52,20.2,0.95711,3e-05,5.06961]
[1776941322217,48.03,77407.58,20.2,0.95699,3e-05,5.08067]
[1776941327252,48.04,77407.96,20.2,0.95699,3e-05,5.08108]
[1776941328259,48.04,77411.75,20.2,0.95711,3e-05,5.06928]
[1776941329266,48.04,77415.48,20.2,0.95724,3e-05,5.05772]
[1776941334301,48.04,77416.39,20.2,0.95725,3e-05,5.05666]
[1776941339336,48.05,77414.75,20.2,0.95717,3e-05,5.06374]
[1776941342357,48.05,77412.14,20.2,0.95707,3e-05,5.07317]
[1776941343364,48.05,77409.81,20.2,0.95699,3e-05,5.08098]
[1776941348399,48.06,77408.34,20.2,0.95692,3e-05,5.08734]
[1776941350413,48.06,77405.74,20.2,0.95683,3e-05,5.09632]
[1776941355448,48.07,77406.39,20.2,0.95683,3e-05,5.09581]
[1776941360483,48.07,77405.06,20.2,0.95677,3e-05,5.10164]
[1776941362496,48.07,77399.55,20.2,0.95657,3e-05,5.11995]
[1776941365517,48.08,77400.29,20.2,0.95659,3e-05,5.1184]
[1776941370567,48.08,77399.63,20.2,0.95656,3e-05,5.12159]
[1776941376595,48.09,77399.4,20.2,0.95656,3e-05,5.12045]
[1776941381459,48.09,77399.68,20.2,0.95656,3e-05,5.12054]
[1776941383644,48.09,77395.97,20.2,0.95642,3e-05,5.13343]
[1776941388680,48.1,77395.9,20.2,0.95641,3e-05,5.13469]
[1776941389687,48.1,77391.68,20.2,0.95626,3e-05,5.14849]
[1776941390694,48.1,77389.15,20.2,0.95617,3e-05,5.15684]
[1776941395729,48.1,77388.0,20.2,0.95612,3e-05,5.16141]
[1776941400766,48.1,77388.05,20.2,0.95611,3e-05,5.16209]
[1776941405801,48.11,77388.18,20.2,0.95611,3e-05,5.16257]
[1776941407815,48.11,77393.75,20.2,0.9563,3e-05,5.14497]
[1776941410836,48.11,77386.32,20.2,0.95603,3e-05,5.16956]
[1776941412850,48.11,77381.63,20.2,0.95586,3e-05,5.18506]
[1776941413857,48.11,77376.61,20.2,0.95569,4e-05,5.20147]
[1776941414864,48.11,77368.64,20.2,0.95541,4e-05,5.2275]
[1776941415871,48.11,77366.32,20.2,0.95532,4e-05,5.23512]
[1776941420906,48.11,77365.95,20.2,0.95531,4e-05,5.2366]
[1776941423927,48.11,77363.37,20.2,0.95522,4e-05,5.24518]
[1776941428962,48.12,77364.07,20.2,0.95523,4e-05,5.24393]
[1776941429969,48.12,77367.54,20.2,0.95535,4e-05,5.23307]
[1776941432990,48.12,77379.35,20.2,0.95578,3e-05,5.19159]
[1776941433997,48.12,77390.22,20.2,0.95616,3e-05,5.15655]
[1776941435008,48.12,77392.34,20.2,0.95623,3e-05,5.14989]
[1776941440040,48.12,77391.99,20.2,0.95621,3e-05,5.15197]
[1776941445077,48.13,77389.75,20.2,0.95612,3e-05,5.16011]
[1776941450112,48.13,77390.81,20.2,0.95615,3e-05,5.15748]
[1776941455147,48.13,77393.05,20.2,0.95622,3e-05,5.15108]
[1776941458168,48.13,77395.63,20.2,0.9563,3e-05,5.14331]
[1776941460183,48.14,77400.37,20.2,0.95646,3e-05,5.12844]
[1776941461189,48.14,77412.23,20.2,0.95687,3e-05,5.09063]
[1776941462196,48.14,77417.25,20.2,0.95704,3e-05,5.07488]
[1776941467232,48.14,77413.15,20.2,0.95688,3e-05,5.08956]
[1776941468239,48.14,77409.44,20.2,0.95675,3e-05,5.10172]
[1776941468858,48.14,77409.44,20.2,0.95675,3e-05,5.10172]
[1776941473275,48.15,77402.24,20.2,0.95649,3e-05,5.12615]
[1776941474282,48.15,77399.15,20.2,0.95638,3e-05,5.13632]
[1776941476296,48.15,77393.33,20.2,0.95617,3e-05,5.15549]
[1776941481331,48.15,77391.53,20.2,0.95609,3e-05,5.16299]
[1776941481795,48.15,77391.53,20.2,0.95609,3e-05,5.16299]
[1776941487373,48.16,77388.58,20.2,0.95597,3e-05,5.17468]
[1776941492408,48.17,77387.96,20.2,0.95596,3e-05,5.17452]
[1776941497443,48.18,77387.56,20.2,0.95592,3e-05,5.17856]
[1776941500464,48.18,77391.41,20.2,0.95603,3e-05,5.16776]
[1776941505499,48.19,77393.39,20.2,0.95607,3e-05,5.16421]
[1776941510535,48.2,77397.64,20.2,0.95619,3e-05,5.15333]
[1776941514563,48.2,77402.97,20.2,0.95636,3e-05,5.13767]
[1776941515570,48.21,77406.67,20.2,0.95649,3e-05,5.12597]
[1776941520605,48.21,77403.95,20.2,0.95638,3e-05,5.13571]
[1776941525267,48.21,77405.25,20.2,0.95642,3e-05,5.13225]
[1776941530675,48.21,77405.2,20.2,0.9564,3e-05,5.13351]
[1776941535709,48.22,77405.07,20.2,0.95639,3e-05,5.13485]
[1776941542759,48.22,77405.15,20.2,0.95638,3e-05,5.13587]
[1776941547794,48.23,77399.6,20.2,0.95617,3e-05,5.15522]
[1776941550818,48.23,77397.3,20.2,0.95607,3e-05,5.16428]
[1776941551825,48.23,77392.99,20.2,0.95595,3e-05,5.17504]
[1776941552832,48.24,77381.6,20.2,0.95555,4e-05,5.21241]
[1776941554508,48.24,77381.6,20.2,0.95555,4e-05,5.21241]
[1776941554609,48.24,77376.77,20.2,0.95537,4e-05,5.22855]
[1776941555854,48.24,77373.94,20.2,0.95526,4e-05,5.23861]
[1776941556860,48.24,77371.4,20.2,0.95517,4e-05,5.2473]
[1776941557866,48.24,77368.49,20.2,0.95506,4e-05,5.25719]
[1776941562902,48.25,77368.27,20.2,0.95503,4e-05,5.25985]
[1776941564916,48.25,77363.6,20.2,0.95486,4e-05,5.27588]
[1776941565923,48.25,77359.87,20.2,0.95472,4e-05,5.28843]
[1776941570957,48.26,77358.48,20.2,0.95466,4e-05,5.29466]
[1776941575993,48.26,77358.57,20.2,0.95464,4e-05,5.29603]
[1776941581030,48.27,77362.2,20.2,0.95475,4e-05,5.28582]
[1776941587072,48.28,77363.65,20.2,0.95478,4e-05,5.28322]
[1776941592106,48.28,77362.04,20.2,0.9547,4e-05,5.29028]
[1776941594121,48.28,77356.91,20.2,0.95451,4e-05,5.30779]
[1776941599156,48.29,77356.25,20.2,0.95447,4e-05,5.31162]
[1776941604191,48.29,77355.04,20.2,0.95441,4e-05,5.31724]
[1776941609226,48.3,77354.78,20.2,0.95439,4e-05,5.3197]
[1776941612247,48.3,77350.63,20.2,0.95426,4e-05,5.33056]
[1776941613254,48.3,77346.25,20.2,0.9541,4e-05,5.34526]
[1776941618289,48.31,77346.54,20.2,0.95409,4e-05,5.34569]
[1776941623324,48.31,77346.21,20.2,0.95407,4e-05,5.34814]
[1776941628359,48.32,77346.29,20.2,0.95405,4e-05,5.34922]
[1776941633395,48.32,77346.55,20.2,0.95405,4e-05,5.3497]
[1776941638429,48.33,77347.03,20.2,0.95405,4e-05,5.34944]
[1776941640444,48.33,77350.83,20.2,0.95418,4e-05,5.33748]
[1776941646486,48.33,77349.86,20.2,0.95413,4e-05,5.34237]
[1776941647286,48.33,77349.86,20.2,0.95413,4e-05,5.34237]
[1776941647598,48.33,77349.86,20.2,0.95413,4e-05,5.34265]
[1776941648195,48.33,77349.86,20.2,0.95413,4e-05,5.34265]
[1776941653535,48.34,77350.51,20.2,0.95413,4e-05,5.34218]
[1776941659576,48.34,77350.24,20.2,0.9541,4e-05,5.34472]
[1776941664612,48.35,77349.77,20.2,0.95407,4e-05,5.34761]
[1776941666626,48.35,77348.23,20.2,0.95401,4e-05,5.35321]
[1776941667633,48.35,77346.78,20.2,0.95396,4e-05,5.35824]
[1776941669647,48.35,77343.98,20.2,0.95385,4e-05,5.36796]
[1776941671661,48.35,77342.49,20.2,0.95382,4e-05,5.36959]
[1776941672668,48.36,77344.0,20.2,0.95387,4e-05,5.36484]
[1776941673675,48.36,77345.4,20.2,0.95392,4e-05,5.36046]
[1776941675689,48.36,77348.11,20.2,0.95401,4e-05,5.35203]
[1776941678710,48.36,77349.5,20.2,0.95406,4e-05,5.34825]
[1776941679717,48.36,77346.82,20.2,0.95396,4e-05,5.35733]
[1776941680724,48.36,77343.44,20.2,0.95383,4e-05,5.36873]
[1776941685762,48.37,77343.32,20.2,0.95382,4e-05,5.37027]
[1776941690797,48.37,77343.62,20.2,0.95381,4e-05,5.37044]
[1776941695874,48.37,77343.17,20.2,0.95379,4e-05,5.37308]
[1776941700909,48.38,77342.87,20.2,0.95376,4e-05,5.37521]
[1776941704937,48.38,77344.58,20.2,0.95381,4e-05,5.37048]
[1776941709972,48.38,77343.82,20.2,0.95377,4e-05,5.37438]
[1776941712595,48.39,77344.28,20.2,0.95379,4e-05,5.3731]
[1776941713277,48.39,77343.65,20.2,0.95376,4e-05,5.3754]
[1776941713571,48.39,77343.65,20.2,0.95376,4e-05,5.3754]
[1776941713669,48.39,77333.35,20.2,0.95339,4e-05,5.40968]
[1776941714000,48.39,77327.22,20.2,0.95316,4e-05,5.43019]
[1776941715009,48.39,77328.75,20.2,0.95322,4e-05,5.42524]
[1776941716563,48.39,77328.75,20.2,0.95322,4e-05,5.42524]
[1776941717362,48.39,77327.72,20.2,0.95318,4e-05,5.42881]
[1776941718894,48.39,77328.66,20.2,0.95321,4e-05,5.42583]
[1776941718028,48.39,77334.07,20.2,0.9534,4e-05,5.40804]
[1776941719021,48.39,77334.07,20.2,0.9534,4e-05,5.40804]
[1776941719219,48.39,77344.8,20.2,0.95379,4e-05,5.37258]
[1776941720224,48.39,77344.8,20.2,0.95379,4e-05,5.37258]
[1776941720501,48.39,77370.98,20.2,0.95473,4e-05,5.28687]
[1776941721134,48.39,77370.98,20.2,0.95473,4e-05,5.28687]
[1776941721224,48.39,77370.09,20.2,0.95469,4e-05,5.29038]
[1776941722072,48.39,77360.63,20.2,0.95435,4e-05,5.32169]
[1776941723079,48.39,77359.37,20.2,0.9543,4e-05,5.32613]
[1776941724424,48.4,77362.78,20.2,0.95442,4e-05,5.31527]
[1776941725269,48.4,77364.53,20.2,0.95448,4e-05,5.30986]
[1776941727107,48.4,77362.67,20.2,0.9544,4e-05,5.31661]
[1776941732242,48.4,77361.76,20.2,0.95439,4e-05,5.31712]
[1776941737178,48.41,77363.88,20.2,0.95444,4e-05,5.31209]
[1776941742215,48.41,77363.73,20.2,0.95442,4e-05,5.31413]
[1776941743222,48.41,77367.63,20.2,0.95456,4e-05,5.30168]
[1776941744229,48.42,77373.92,20.2,0.95478,4e-05,5.28148]
[1776941745236,48.42,77380.17,20.2,0.95499,4e-05,5.2615]
[1776941748257,48.42,77378.94,20.2,0.95494,4e-05,5.26668]
[1776941753292,48.43,77379.03,20.2,0.95492,4e-05,5.26833]
[1776941755306,48.43,77374.32,20.2,0.95474,4e-05,5.28445]
[1776941756313,48.43,77370.66,20.2,0.95461,4e-05,5.29675]
[1776941761347,48.44,77372.15,20.2,0.95465,4e-05,5.29361]
[1776941762355,48.44,77373.77,20.2,0.9547,4e-05,5.28867]
[1776941763362,48.44,77375.02,20.2,0.95474,4e-05,5.28496]
[1776941764369,48.44,77376.35,20.2,0.95478,4e-05,5.28099]
[1776941765376,48.44,77380.99,20.2,0.95494,4e-05,5.26626]
[1776941766383,48.44,77385.49,20.2,0.9551,4e-05,5.25204]
[1776941767390,48.44,77389.3,20.2,0.95523,4e-05,5.2401]
[1776941768397,48.45,77392.89,20.2,0.95535,4e-05,5.22891]
[1776941769404,48.45,77395.31,20.2,0.95543,3e-05,5.22154]
[1776941774758,48.45,77394.89,20.2,0.95539,3e-05,5.22476]
[1776941775446,48.46,77397.52,20.2,0.95548,3e-05,5.21717]
[1776941776453,48.46,77401.78,20.2,0.95562,3e-05,5.20389]
[1776941781488,48.47,77402.49,20.2,0.95562,3e-05,5.20406]
[1776941784509,48.47,77400.91,20.2,0.95555,3e-05,5.21061]
[1776941789544,48.48,77401.07,20.2,0.95553,3e-05,5.21245]
[1776941794579,48.49,77401.11,20.2,0.95553,3e-05,5.21097]
[1776941795586,48.49,77397.71,20.2,0.95541,3e-05,5.22241]
[1776941796593,48.49,77395.48,20.2,0.95533,4e-05,5.23007]
[1776941797600,48.49,77393.33,20.2,0.95525,4e-05,5.23746]
[1776941799613,48.49,77394.48,20.2,0.95528,4e-05,5.23459]
[1776941804649,48.5,77393.88,20.2,0.95523,4e-05,5.23866]
[1776941807670,48.5,77388.93,20.2,0.95505,4e-05,5.25596]
[1776941808677,48.51,77386.85,20.2,0.95497,4e-05,5.26311]
[1776941811703,48.51,77388.67,20.2,0.95502,4e-05,5.25835]
[1776941813717,48.51,77391.2,20.2,0.9551,4e-05,5.25094]
[1776941818752,48.52,77392.8,20.2,0.95514,4e-05,5.24778]
[1776941820766,48.52,77393.83,20.2,0.95516,4e-05,5.24527]
[1776941821773,48.52,77400.43,20.2,0.95539,3e-05,5.22435]
[1776941822780,48.52,77404.29,20.2,0.95552,3e-05,5.21234]
[1776941824795,48.53,77405.8,20.2,0.95556,3e-05,5.20842]
[1776941826821,48.53,77411.36,20.2,0.95575,3e-05,5.19147]
[1776941827824,48.53,77415.42,20.2,0.95589,3e-05,5.17852]
[1776941828674,48.53,77415.42,20.2,0.95589,3e-05,5.17852]
[1776941828694,48.53,77415.42,20.2,0.95589,3e-05,5.17852]
[1776941828936,48.53,77415.42,20.2,0.95589,3e-05,5.17852]
[1776941828831,48.53,77418.1,20.2,0.95598,3e-05,5.17003]
[1776941829837,48.53,77420.25,20.2,0.95605,3e-05,5.16327]
[1776941830690,48.53,77420.25,20.2,0.95605,3e-05,5.16327]
[1776941830845,48.53,77422.08,20.2,0.95611,3e-05,5.15755]
[1776941834873,48.53,77423.77,20.2,0.95617,3e-05,5.15272]
[1776941839908,48.54,77424.38,20.2,0.95618,3e-05,5.15152]
[1776941841927,48.54,77418.88,20.2,0.95599,3e-05,5.16943]
[1776941842934,48.54,77417.63,20.2,0.95594,3e-05,5.17356]
[1776941846962,48.54,77419.95,20.2,0.95602,3e-05,5.16657]
[1776941847969,48.54,77422.13,20.2,0.95609,3e-05,5.1597]
[1776941853004,48.54,77421.8,20.2,0.9561,3e-05,5.15772]
[1776941858039,48.54,77421.74,20.2,0.95609,3e-05,5.15856]
[1776941863074,48.55,77422.6,20.2,0.95611,3e-05,5.15647]
[1776941865088,48.55,77426.75,20.2,0.95625,3e-05,5.14388]
[1776941866095,48.55,77431.43,20.2,0.95641,3e-05,5.12908]
[1776941868109,48.55,77432.18,20.2,0.95643,3e-05,5.12702]
[1776941872137,48.55,77430.33,20.2,0.95636,3e-05,5.13366]
[1776941874151,48.55,77428.77,20.2,0.9563,3e-05,5.13917]
[1776941879193,48.56,77429.24,20.2,0.95631,3e-05,5.13852]
[1776941881207,48.56,77430.87,20.2,0.95636,3e-05,5.1335]
[1776941883249,48.56,77436.82,20.2,0.95656,3e-05,5.1149]
[1776941884248,48.56,77446.81,20.2,0.9569,3e-05,5.08336]
[1776941885255,48.56,77446.04,20.2,0.95687,3e-05,5.08628]
[1776941886262,48.56,77436.29,20.2,0.95653,3e-05,5.11751]
[1776941887269,48.56,77434.99,20.2,0.95649,3e-05,5.12186]
[1776941889283,48.56,77432.9,20.2,0.95641,3e-05,5.12892]
[1776941892303,48.57,77425.94,20.2,0.95617,3e-05,5.1517]
[1776941894320,48.57,77424.26,20.2,0.9561,3e-05,5.15821]
[1776941895326,48.57,77435.96,20.2,0.9565,3e-05,5.12101]
[1776941896334,48.57,77440.82,20.2,0.95666,3e-05,5.10576]
[1776941901369,48.57,77441.74,20.2,0.9567,3e-05,5.10249]
[1776941906404,48.56,77444.14,20.2,0.95679,3e-05,5.09351]
[1776941911439,48.56,77444.13,20.2,0.95683,3e-05,5.08861]
[1776941916475,48.56,77443.31,20.2,0.95681,3e-05,5.09095]
[1776941921510,48.56,77439.63,20.2,0.9567,3e-05,5.1014]
[1776941922517,48.55,77438.07,20.2,0.95665,3e-05,5.10609]
[1776941923524,48.55,77441.11,20.2,0.95675,3e-05,5.09616]
[1776941928559,48.55,77440.92,20.2,0.95676,3e-05,5.09549]
[1776941931580,48.55,77442.18,20.2,0.95681,3e-05,5.09075]
[1776941937622,48.54,77442.02,20.2,0.95682,3e-05,5.08982]
[1776941942657,48.54,77441.52,20.2,0.95682,3e-05,5.09022]
[1776941945678,48.54,77439.6,20.2,0.95676,3e-05,5.0956]
[1776941947693,48.54,77438.44,20.2,0.95671,3e-05,5.09961]
[1776941952726,48.53,77438.48,20.2,0.95673,3e-05,5.0982]
[1776941957762,48.53,77438.36,20.2,0.95674,3e-05,5.09728]
[1776941962797,48.52,77433.9,20.2,0.9566,3e-05,5.11016]
[1776941963804,48.52,77431.13,20.2,0.95651,3e-05,5.11869]
[1776941964811,48.52,77421.98,20.2,0.9562,3e-05,5.1476]
[1776941965818,48.52,77419.16,20.2,0.95609,3e-05,5.15718]
[1776941966825,48.53,77415.41,20.2,0.95596,3e-05,5.16974]
[1776941967832,48.53,77412.5,20.2,0.95586,3e-05,5.17919]
[1776941968839,48.53,77409.78,20.2,0.95576,3e-05,5.18843]
[1776941972868,48.53,77412.02,20.2,0.95584,3e-05,5.1795]
[1776941973873,48.53,77424.31,20.2,0.95627,3e-05,5.14022]
[1776941974881,48.53,77425.92,20.2,0.95633,3e-05,5.13474]
[1776941979916,48.53,77425.42,20.2,0.95633,3e-05,5.1347]
[1776941984950,48.52,77426.48,20.2,0.95638,3e-05,5.12969]
[1776941989986,48.52,77426.12,20.2,0.95638,3e-05,5.12924]
[1776941995022,48.52,77426.17,20.2,0.95639,3e-05,5.12874]
[1776942000056,48.52,77426.79,20.2,0.95641,3e-05,5.12726]
[1776942000749,48.52,77426.79,20.2,0.95641,3e-05,5.12726]
[1776942001094,48.52,77450.93,20.2,0.95723,3e-05,5.05061]
[1776942001756,48.52,77450.93,20.2,0.95723,3e-05,5.05061]
[1776942002102,48.52,77461.05,20.2,0.95757,3e-05,5.01881]
[1776942003109,48.52,77457.73,20.2,0.95746,3e-05,5.02908]
[1776942004116,48.52,77459.27,20.2,0.95751,3e-05,5.0241]
[1776942004392,48.52,77459.27,20.2,0.95751,3e-05,5.0241]
[1776942005123,48.52,77467.68,20.2,0.95779,3e-05,4.99752]
[1776942006130,48.52,77468.97,20.2,0.95784,3e-05,4.99334]
[1776942008144,48.52,77463.0,20.2,0.95764,3e-05,5.0119]
[1776942009150,48.52,77461.62,20.2,0.9576,3e-05,5.01615]
[1776942014186,48.51,77461.73,20.2,0.95761,3e-05,5.01519]
[1776942016203,48.51,77458.68,20.2,0.95751,3e-05,5.02441]
[1776942017207,48.51,77455.41,20.2,0.9574,3e-05,5.03457]
[1776942018214,48.51,77453.48,20.2,0.95734,3e-05,5.0405]
[1776942021235,48.51,77456.69,20.2,0.95745,3e-05,5.02986]
[1776942025263,48.51,77458.28,20.2,0.95751,3e-05,5.02425]
[1776942026270,48.51,77457.03,20.2,0.95747,3e-05,5.02804]
[1776942031305,48.5,77456.48,20.2,0.95749,3e-05,5.02535]
[1776942033319,48.5,77460.56,20.2,0.95763,3e-05,5.0122]
[1776942034326,48.5,77468.3,20.2,0.95789,3e-05,4.98777]
[1776942035334,48.5,77471.7,20.2,0.958,3e-05,4.97703]
[1776942036341,48.5,77474.39,20.2,0.95809,3e-05,4.96854]
[1776942037348,48.5,77479.56,20.2,0.95826,3e-05,4.95233]
[1776942038355,48.5,77481.52,20.2,0.95833,3e-05,4.94618]
[1776942041376,48.5,77490.08,20.2,0.95861,3e-05,4.91949]
[1776942042383,48.5,77492.31,20.2,0.95868,3e-05,4.91259]
[1776942043390,48.5,77493.76,20.2,0.95873,3e-05,4.90812]
[1776942044397,48.5,77497.28,20.2,0.95885,3e-05,4.89726]
[1776942045883,48.5,77497.28,20.2,0.95885,3e-05,4.89726]
[1776942045969,48.5,77499.92,20.2,0.95893,3e-05,4.88915]
[1776942047418,48.5,77508.54,20.2,0.95921,3e-05,4.86269]
[1776942048425,48.5,77508.81,20.2,0.95922,3e-05,4.86197]
[1776942053089,48.5,77509.44,20.2,0.95924,3e-05,4.86037]
[1776942053460,48.5,77513.61,20.2,0.95937,3e-05,4.84776]
[1776942054467,48.51,77515.14,20.2,0.95942,3e-05,4.84319]
[1776942056449,48.51,77514.23,20.2,0.95939,3e-05,4.84612]
[1776942060509,48.51,77511.48,20.2,0.95929,3e-05,4.85527]
[1776942061914,48.51,77511.48,20.2,0.95929,3e-05,4.85527]
[1776942062068,48.51,77511.48,20.2,0.95929,3e-05,4.85527]
[1776942062142,48.51,77492.01,20.2,0.95865,3e-05,4.91556]
[1776942062578,48.51,77466.64,20.2,0.95781,3e-05,4.99471]
[1776942063537,48.51,77463.79,20.2,0.95772,3e-05,5.00357]
[1776942064448,48.51,77463.79,20.2,0.95772,3e-05,5.00357]
[1776942064545,48.51,77461.4,20.2,0.95764,3e-05,5.01096]
[1776942066442,48.51,77461.99,20.2,0.95766,3e-05,5.00898]
[1776942067841,48.51,77462.39,20.2,0.95768,3e-05,5.00759]
[1776942068579,48.51,77459.76,20.2,0.95759,3e-05,5.01561]
[1776942073616,48.5,77460.91,20.2,0.95764,3e-05,5.01133]
[1776942074623,48.5,77459.53,20.2,0.95759,3e-05,5.01554]
[1776942076637,48.5,77457.66,20.2,0.95753,3e-05,5.02117]
[1776942079657,48.5,77456.41,20.2,0.95749,3e-05,5.02469]
[1776942082637,48.5,77455.47,20.2,0.95746,3e-05,5.02737]
[1776942083893,48.5,77455.64,20.2,0.95747,3e-05,5.0267]
[1776942083928,48.5,77449.0,20.2,0.95725,3e-05,5.04751]
[1776942086439,48.5,77449.52,20.2,0.95727,3e-05,5.04551]
[1776942088722,48.5,77446.81,20.2,0.95718,3e-05,5.05356]
[1776942093758,48.49,77449.08,20.2,0.9573,3e-05,5.04184]
[1776942098793,48.49,77448.21,20.2,0.95728,3e-05,5.04376]
[1776942103828,48.49,77448.28,20.2,0.95729,3e-05,5.0427]
[1776942108863,48.49,77448.51,20.2,0.95731,3e-05,5.04116]
[1776942109869,48.48,77447.19,20.2,0.95726,3e-05,5.04516]
[1776942113898,48.48,77448.85,20.2,0.95733,3e-05,5.03925]
[1776942119940,48.48,77448.9,20.2,0.95734,3e-05,5.03814]
[1776942124975,48.48,77448.27,20.2,0.95732,3e-05,5.03934]
[1776942128057,48.48,77447.25,20.2,0.95729,3e-05,5.04223]
[1776942128251,48.48,77447.25,20.2,0.95729,3e-05,5.04223]
[1776942128127,48.47,77454.51,20.2,0.95754,3e-05,5.01917]
[1776942129003,48.47,77468.4,20.2,0.95801,3e-05,4.97542]
[1776942130010,48.47,77469.68,20.2,0.95805,3e-05,4.97135]
[1776942131016,48.47,77464.11,20.2,0.95786,3e-05,4.98876]
[1776942132023,48.47,77462.92,20.2,0.95782,3e-05,4.99241]
[1776942134038,48.47,77460.38,20.2,0.95774,3e-05,5.00022]
[1776942138066,48.47,77455.21,20.2,0.95757,3e-05,5.0161]
[1776942139074,48.47,77452.25,20.2,0.95747,3e-05,5.0253]
[1776942142095,48.47,77450.93,20.2,0.95743,3e-05,5.02903]
[1776942146123,48.47,77449.3,20.2,0.95739,3e-05,5.03358]
[1776942151157,48.47,77449.64,20.2,0.95743,3e-05,5.02811]
[1776942156193,48.46,77449.72,20.2,0.95744,3e-05,5.02713]
[1776942158207,48.46,77451.47,20.2,0.95751,3e-05,5.02132]
[1776942160220,48.46,77455.06,20.2,0.95763,3e-05,5.00974]
[1776942165256,48.46,77455.94,20.2,0.95766,3e-05,5.00641]
[1776942170291,48.46,77456.08,20.2,0.95767,3e-05,5.00544]
[1776942172304,48.46,77457.89,20.2,0.95774,3e-05,4.99954]
[1776942173312,48.46,77459.84,20.2,0.9578,3e-05,4.99331]
[1776942174319,48.46,77461.85,20.2,0.95787,3e-05,4.98691]
[1776942178347,48.46,77463.51,20.2,0.95793,3e-05,4.9814]
[1776942183382,48.45,77464.9,20.2,0.95798,3e-05,4.97672]
[1776942188418,48.45,77464.4,20.2,0.95797,3e-05,4.978]
[1776942189426,48.45,77462.85,20.2,0.95792,3e-05,4.9828]
[1776942192447,48.45,77466.42,20.2,0.95804,3e-05,4.97142]
[1776942193454,48.45,77474.01,20.2,0.95829,3e-05,4.94763]
[1776942194461,48.45,77472.02,20.2,0.95822,3e-05,4.95379]
[1776942195468,48.45,77473.33,20.2,0.95827,3e-05,4.94969]
[1776942196475,48.45,77480.01,20.2,0.95849,3e-05,4.92884]
[1776942197481,48.45,77484.09,20.2,0.95862,3e-05,4.91614]
[1776942199496,48.45,77485.26,20.2,0.95866,3e-05,4.91256]
[1776942200506,48.45,77481.01,20.2,0.95852,3e-05,4.92582]
[1776942201510,48.45,77479.82,20.2,0.95848,3e-05,4.92959]
[1776942206545,48.45,77480.95,20.2,0.95852,3e-05,4.92614]
[1776942209566,48.45,77484.14,20.2,0.95862,3e-05,4.91626]
[1776942210573,48.45,77488.97,20.2,0.95878,3e-05,4.90129]
[1776942211580,48.45,77492.8,20.2,0.95893,3e-05,4.88588]
[1776942212587,48.45,77495.71,20.2,0.95903,3e-05,4.87695]
[1776942214601,48.45,77494.26,20.2,0.95898,3e-05,4.88162]
[1776942217622,48.45,77495.93,20.2,0.95903,3e-05,4.87669]
[1776942218629,48.46,77493.19,20.2,0.95894,3e-05,4.88525]
[1776942219636,48.46,77491.85,20.2,0.9589,3e-05,4.88947]
[1776942220643,48.46,77490.5,20.2,0.95885,3e-05,4.89372]
[1776942222657,48.46,77487.24,20.2,0.95874,3e-05,4.90393]
[1776942224671,48.46,77486.1,20.2,0.9587,3e-05,4.90753]
[1776942226685,48.46,77487.95,20.2,0.95877,3e-05,4.90184]
[1776942227692,48.46,77489.31,20.2,0.95881,3e-05,4.89766]
[1776942228699,48.46,77490.59,20.2,0.95885,3e-05,4.89373]
[1776942229706,48.46,77495.31,20.2,0.95901,3e-05,4.87917]
[1776942230713,48.46,77499.1,20.2,0.95913,3e-05,4.86752]
[1776942235748,48.46,77499.64,20.2,0.95914,3e-05,4.86629]
[1776942239776,48.46,77498.25,20.2,0.95909,3e-05,4.87091]
[1776942242797,48.46,77499.39,20.2,0.95913,3e-05,4.86762]
[1776942243804,48.46,77501.83,20.2,0.95921,3e-05,4.86017]
[1776942247832,48.46,77503.51,20.2,0.95926,3e-05,4.85535]
[1776942248839,48.46,77501.58,20.2,0.95919,3e-05,4.86139]
[1776942250853,48.46,77504.72,20.2,0.95929,3e-05,4.85189]
[1776942253876,48.46,77507.41,20.2,0.95938,3e-05,4.8439]
[1776942254883,48.46,77509.08,20.2,0.95943,3e-05,4.83887]
[1776942256899,48.46,77510.12,20.2,0.95946,3e-05,4.83592]
[1776942259194,48.47,77510.26,20.2,0.95947,3e-05,4.83562]
[1776942259920,48.47,77514.22,20.2,0.95959,3e-05,4.82372]
[1776942260579,48.47,77514.22,20.2,0.95959,3e-05,4.82372]
[1776942260693,48.47,77514.22,20.2,0.95959,3e-05,4.82372]
[1776942260926,48.47,77519.9,20.2,0.95977,3e-05,4.80646]
[1776942265962,48.47,77517.54,20.2,0.95969,3e-05,4.81459]
[1776942266969,48.47,77515.66,20.2,0.95962,3e-05,4.82052]
[1776942272004,48.47,77515.73,20.2,0.95965,3e-05,4.81754]
[1776942273010,48.47,77514.5,20.2,0.9596,3e-05,4.82147]
[1776942278045,48.48,77514.91,20.2,0.95961,3e-05,4.82103]
[1776942279053,48.48,77516.09,20.2,0.95965,3e-05,4.81757]
[1776942284088,48.48,77516.37,20.2,0.95965,3e-05,4.81755]
[1776942289123,48.48,77516.34,20.2,0.95964,3e-05,4.81845]
[1776942290130,48.48,77517.79,20.2,0.95968,3e-05,4.81417]
[1776942293151,48.48,77521.36,20.2,0.95979,3e-05,4.80375]
[1776942294158,48.49,77522.92,20.2,0.95984,3e-05,4.79916]
[1776942300200,48.49,77523.5,20.2,0.95985,3e-05,4.79855]
[1776942304228,48.49,77524.76,20.2,0.95988,3e-05,4.79548]
[1776942309265,48.5,77522.21,20.2,0.95979,3e-05,4.80427]
[1776942310272,48.5,77517.69,20.2,0.95964,3e-05,4.81829]
[1776942311279,48.5,77511.74,20.2,0.95945,3e-05,4.83671]
[1776942316314,48.5,77510.43,20.2,0.9594,3e-05,4.84137]
[1776942321349,48.5,77510.94,20.2,0.95941,3e-05,4.8404]
[1776942326384,48.5,77511.5,20.2,0.95942,3e-05,4.83927]
[1776942327391,48.5,77507.6,20.2,0.95929,3e-05,4.85139]
[1776942328398,48.5,77503.33,20.2,0.95915,3e-05,4.86464]
[1776942330412,48.5,77502.19,20.2,0.95911,3e-05,4.86832]
[1776942331419,48.5,77499.97,20.2,0.95907,3e-05,4.87166]
[1776942332426,48.5,77495.18,20.2,0.95891,3e-05,4.88652]
[1776942333433,48.5,77493.27,20.2,0.95885,3e-05,4.89247]
[1776942335447,48.5,77490.55,20.2,0.95876,3e-05,4.90096]
[1776942336454,48.5,77488.32,20.2,0.95868,3e-05,4.9079]
[1776942337461,48.5,77486.62,20.2,0.95863,3e-05,4.91318]
[1776942339475,48.5,77484.98,20.2,0.95857,3e-05,4.91828]
[1776942341488,48.5,77482.3,20.2,0.95849,3e-05,4.9266]
[1776942343503,48.5,77480.8,20.2,0.95844,3e-05,4.93123]
[1776942347531,48.5,77476.48,20.2,0.95829,3e-05,4.94456]
[1776942349627,48.5,77476.26,20.2,0.95829,3e-05,4.94516]
[1776942352465,48.5,77474.31,20.2,0.95823,3e-05,4.95106]
[1776942358178,48.5,77473.46,20.2,0.9582,3e-05,4.95343]
[1776942358608,48.5,77469.31,20.2,0.95806,3e-05,4.96626]
[1776942359615,48.5,77467.34,20.2,0.958,3e-05,4.97235]
[1776942360622,48.5,77465.39,20.2,0.95793,3e-05,4.97836]
[1776942364650,48.5,77467.33,20.2,0.958,3e-05,4.97185]
[1776942365657,48.5,77471.13,20.2,0.95813,3e-05,4.95975]
[1776942366665,48.5,77474.09,20.2,0.95823,3e-05,4.95043]
[1776942367671,48.5,77472.93,20.2,0.95819,3e-05,4.95405]
[1776942371699,48.5,77471.06,20.2,0.95813,3e-05,4.95953]
[1776942374722,48.5,77472.28,20.2,0.95818,3e-05,4.95546]
[1776942377744,48.5,77473.47,20.2,0.95822,3e-05,4.95151]
[1776942382780,48.49,77473.96,20.2,0.95824,3e-05,4.94962]
[1776942387814,48.49,77475.46,20.2,0.95829,3e-05,4.94457]
[1776942392850,48.49,77475.66,20.2,0.95833,3e-05,4.94]
[1776942396878,48.49,77474.45,20.2,0.95829,3e-05,4.94351]
[1776942399899,48.49,77470.87,20.2,0.95818,3e-05,4.95447]
[1776942400906,48.49,77469.3,20.2,0.95813,3e-05,4.95929]
[1776942405941,48.49,77469.44,20.2,0.95814,3e-05,4.95836]
[1776942408962,48.49,77471.55,20.2,0.95821,3e-05,4.95149]
[1776942409969,48.49,77472.81,20.2,0.95825,3e-05,4.94747]
[1776942415007,48.49,77472.29,20.2,0.95824,3e-05,4.9487]
[1776942416011,48.49,77473.99,20.2,0.9583,3e-05,4.94332]
[1776942418408,48.49,77471.5,20.2,0.95822,3e-05,4.95094]
[1776942419530,48.49,77471.5,20.2,0.95822,3e-05,4.95094]
[1776942419550,48.49,77470.12,20.2,0.95817,3e-05,4.95517]
[1776942419834,48.49,77470.12,20.2,0.95817,3e-05,4.95517]
[1776942420039,48.48,77466.04,20.2,0.95804,3e-05,4.96783]
[1776942421046,48.48,77461.74,20.2,0.95789,3e-05,4.98118]
[1776942422065,48.48,77461.74,20.2,0.95789,3e-05,4.98118]
[1776942422102,48.48,77448.86,20.2,0.95746,3e-05,5.02154]
[1776942422937,48.48,77448.86,20.2,0.95746,3e-05,5.02154]
[1776942423323,48.48,77448.86,20.2,0.95746,3e-05,5.02154]
[1776942423424,48.48,77438.83,20.2,0.95713,3e-05,5.05301]
[1776942424387,48.48,77438.83,20.2,0.95713,3e-05,5.05301]
[1776942424488,48.48,77441.75,20.2,0.95722,3e-05,5.04401]
[1776942425080,48.49,77447.79,20.2,0.95742,3e-05,5.02518]
[1776942426086,48.48,77452.65,20.2,0.95759,3e-05,5.00966]
[1776942427094,48.48,77454.51,20.2,0.95765,3e-05,5.00362]
[1776942430114,48.48,77451.64,20.2,0.95756,3e-05,5.01211]
[1776942431121,48.48,77444.89,20.2,0.95734,3e-05,5.0332]
[1776942432129,48.48,77443.32,20.2,0.95729,3e-05,5.03793]
[1776942437164,48.48,77442.59,20.2,0.95727,3e-05,5.03906]
[1776942443206,48.47,77442.53,20.2,0.95729,3e-05,5.03788]
[1776942448242,48.47,77443.74,20.2,0.95734,3e-05,5.03296]
[1776942449248,48.47,77454.59,20.2,0.95771,3e-05,4.99856]
[1776942450255,48.47,77461.57,20.2,0.95794,3e-05,4.9765]
[1776942451589,48.47,77461.57,20.2,0.95794,3e-05,4.9765]
[1776942451262,48.47,77462.95,20.2,0.95802,3e-05,4.96844]
[1776942452269,48.47,77468.83,20.2,0.95821,3e-05,4.94994]
[1776942452943,48.47,77468.83,20.2,0.95821,3e-05,4.94994]
[1776942453276,48.47,77470.46,20.2,0.95827,3e-05,4.94477]
[1776942454445,48.47,77470.46,20.2,0.95827,3e-05,4.94477]
[1776942454454,48.47,77469.7,20.2,0.95824,3e-05,4.94708]
[1776942459318,48.46,77473.97,20.2,0.95839,3e-05,4.9334]
[1776942464353,48.46,77474.02,20.2,0.95839,3e-05,4.93301]
[1776942466366,48.46,77475.18,20.2,0.95843,3e-05,4.9293]
[1776942468381,48.46,77473.89,20.2,0.95839,3e-05,4.93323]
[1776942473416,48.46,77473.64,20.2,0.95839,3e-05,4.93376]
[1776942477444,48.46,77471.95,20.2,0.95833,3e-05,4.93881]
[1776942480466,48.46,77475.31,20.2,0.95845,3e-05,4.92816]
[1776942481472,48.46,77494.4,20.2,0.95907,3e-05,4.8689]
[1776942482478,48.46,77492.32,20.2,0.959,3e-05,4.87539]
[1776942487514,48.46,77492.04,20.2,0.95899,3e-05,4.87651]
[1776942492549,48.46,77492.93,20.2,0.95902,3e-05,4.87404]
[1776942497585,48.46,77492.62,20.2,0.95901,3e-05,4.87529]
[1776942502623,48.47,77492.35,20.2,0.95899,3e-05,4.87643]
[1776942505644,48.47,77495.25,20.2,0.95909,3e-05,4.86765]
[1776942506651,48.47,77496.41,20.2,0.95912,3e-05,4.86413]
[1776942507658,48.47,77497.88,20.2,0.95917,3e-05,4.85967]
[1776942510679,48.47,77496.39,20.2,0.95912,3e-05,4.86453]
[1776942513700,48.47,77494.16,20.2,0.95907,3e-05,4.8681]
[1776942515714,48.47,77496.78,20.2,0.95916,3e-05,4.86017]
[1776942518735,48.47,77498.43,20.2,0.95921,3e-05,4.85533]
[1776942523770,48.47,77498.24,20.2,0.9592,3e-05,4.85638]
[1776942528805,48.47,77497.65,20.2,0.95917,3e-05,4.85868]
[1776942533840,48.47,77497.45,20.2,0.95916,3e-05,4.85983]
[1776942538875,48.48,77496.91,20.2,0.95914,3e-05,4.86194]
[1776942539882,48.48,77494.33,20.2,0.95905,3e-05,4.86999]
[1776942541896,48.48,77492.92,20.2,0.95901,3e-05,4.87448]
[1776942542903,48.48,77480.91,20.2,0.95861,3e-05,4.91176]
[1776942543909,48.48,77481.19,20.2,0.95862,3e-05,4.91089]
[1776942544917,48.48,77478.77,20.2,0.95854,3e-05,4.91841]
[1776942545923,48.48,77477.06,20.2,0.95848,3e-05,4.92372]
[1776942546931,48.48,77473.93,20.2,0.95838,3e-05,4.93345]
[1776942547938,48.48,77472.68,20.2,0.95834,3e-05,4.93731]
[1776942549952,48.48,77477.11,20.2,0.95849,3e-05,4.92342]
[1776942551966,48.48,77479.76,20.2,0.95857,3e-05,4.91513]
[1776942552973,48.48,77480.9,20.2,0.95861,3e-05,4.91158]
[1776942554987,48.48,77484.59,20.2,0.95873,3e-05,4.90012]
[1776942555994,48.48,77486.17,20.2,0.95879,3e-05,4.89523]
[1776942559015,48.48,77488.41,20.2,0.95886,3e-05,4.88836]
[1776942560561,48.48,77489.86,20.2,0.95891,3e-05,4.88391]
[1776942566065,48.48,77489.86,20.2,0.9589,3e-05,4.88414]
[1776942571100,48.48,77489.98,20.2,0.95893,3e-05,4.88035]
[1776942573114,48.48,77491.6,20.2,0.95899,3e-05,4.87541]
[1776942578149,48.48,77492.69,20.2,0.95902,3e-05,4.87227]
[1776942582177,48.48,77487.03,20.2,0.95883,3e-05,4.88995]
[1776942583184,48.48,77475.8,20.2,0.95846,3e-05,4.92483]
[1776942584191,48.48,77472.71,20.2,0.95836,3e-05,4.93441]
[1776942589226,48.48,77475.47,20.2,0.95845,3e-05,4.92551]
[1776942594262,48.48,77475.93,20.2,0.95847,3e-05,4.92385]
[1776942597284,48.48,77474.13,20.2,0.95841,3e-05,4.92932]
[1776942599298,48.48,77472.88,20.2,0.95837,3e-05,4.93311]
[1776942601312,48.48,77467.57,20.2,0.9582,3e-05,4.94955]
[1776942606346,48.47,77466.27,20.2,0.95816,3e-05,4.95317]
[1776942611382,48.47,77466.61,20.2,0.95818,3e-05,4.95162]
[1776942616417,48.47,77466.76,20.2,0.95819,3e-05,4.95064]
[1776942621452,48.47,77467.39,20.2,0.95821,3e-05,4.94815]
[1776942626487,48.47,77468.24,20.2,0.95825,3e-05,4.94496]
[1776942631578,48.47,77468.24,20.2,0.95828,3e-05,4.94081]
[1776942632585,48.47,77471.89,20.2,0.9584,3e-05,4.92931]
[1776942633592,48.47,77473.16,20.2,0.95845,3e-05,4.92527]
[1776942638628,48.46,77483.93,20.2,0.9588,3e-05,4.89146]
[1776942639635,48.46,77485.77,20.2,0.95886,3e-05,4.88574]
[1776942641649,48.46,77489.68,20.2,0.95899,3e-05,4.87364]
[1776942646684,48.46,77490.69,20.2,0.95902,3e-05,4.87062]
[1776942651719,48.46,77490.84,20.2,0.95903,3e-05,4.87027]
[1776942656756,48.47,77490.65,20.2,0.95902,3e-05,4.87098]
[1776942661794,48.47,77491.09,20.2,0.95903,3e-05,4.86977]
[1776942662801,48.47,77486.08,20.2,0.95887,3e-05,4.88531]
[1776942663808,48.47,77484.47,20.2,0.95882,3e-05,4.89034]
[1776942668843,48.47,77484.9,20.2,0.95883,3e-05,4.88904]
[1776942673878,48.47,77485.62,20.2,0.95885,3e-05,4.88686]
[1776942675892,48.47,77487.09,20.2,0.9589,3e-05,4.88234]
[1776942680926,48.47,77487.6,20.2,0.95892,3e-05,4.8809]
[1776942685962,48.47,77487.59,20.2,0.95891,3e-05,4.8811]
[1776942690997,48.47,77487.01,20.2,0.95889,3e-05,4.88312]
[1776942692009,48.47,77485.39,20.2,0.95887,3e-05,4.88458]
[1776942693011,48.47,77484.2,20.2,0.95883,3e-05,4.8883]
[1776942698046,48.47,77484.19,20.2,0.95883,3e-05,4.88849]
[1776942701067,48.47,77483.04,20.2,0.95879,3e-05,4.89215]
[1776942705095,48.47,77484.58,20.2,0.95884,3e-05,4.88749]
[1776942710130,48.47,77483.82,20.2,0.95881,3e-05,4.89001]
[1776942715167,48.47,77483.39,20.2,0.95879,3e-05,4.89149]
[1776942720201,48.47,77484.43,20.2,0.95883,3e-05,4.8884]
[1776942722215,48.47,77470.44,20.2,0.95836,3e-05,4.93193]
[1776942723222,48.47,77465.05,20.2,0.95819,3e-05,4.94871]
[1776942728257,48.47,77462.3,20.2,0.9581,3e-05,4.95693]
[1776942729265,48.47,77460.52,20.2,0.95804,3e-05,4.9624]
[1776942730272,48.47,77459.24,20.2,0.95799,3e-05,4.96679]
[1776942735307,48.47,77459.59,20.2,0.95801,3e-05,4.96512]
[1776942741349,48.47,77460.73,20.2,0.95806,3e-05,4.96082]
[1776942748398,48.46,77460.78,20.2,0.95807,3e-05,4.95985]
[1776942753432,48.46,77460.48,20.2,0.95809,3e-05,4.95657]
[1776942758467,48.46,77459.97,20.2,0.95808,3e-05,4.95756]
[1776942763503,48.46,77459.79,20.2,0.95808,3e-05,4.9575]
[1776942765529,48.46,77459.15,20.2,0.95806,3e-05,4.95938]
[1776942765545,48.46,77454.27,20.2,0.9579,3e-05,4.97454]
[1776942766524,48.46,77452.87,20.2,0.95785,3e-05,4.97878]
[1776942768539,48.46,77450.82,20.2,0.95779,3e-05,4.98489]
[1776942773573,48.45,77449.95,20.2,0.95777,3e-05,4.98677]
[1776942776846,48.45,77450.14,20.2,0.95778,3e-05,4.98583]
[1776942776946,48.45,77450.14,20.2,0.95778,3e-05,4.98583]
[1776942777644,48.45,77450.04,20.2,0.95778,3e-05,4.98597]
[1776942777737,48.45,77445.4,20.2,0.95762,3e-05,5.0004]
[1776942778607,48.45,77442.3,20.2,0.95752,3e-05,5.00997]
[1776942783643,48.45,77442.02,20.2,0.95752,3e-05,5.00985]
[1776942788678,48.44,77442.76,20.2,0.95756,3e-05,5.00655]
[1776942793713,48.44,77442.39,20.2,0.95755,3e-05,5.00682]
[1776942796734,48.44,77440.64,20.2,0.9575,3e-05,5.0118]
[1776942801769,48.44,77441.07,20.2,0.95752,3e-05,5.00954]
[1776942806803,48.43,77441.34,20.2,0.95754,3e-05,5.00783]
[1776942811839,48.43,77441.28,20.2,0.95758,3e-05,5.00355]
[1776942818891,48.43,77440.58,20.2,0.95757,3e-05,5.00463]
[1776942821022,48.43,77440.58,20.2,0.95757,3e-05,5.00463]
[1776942822224,48.42,77440.39,20.2,0.95756,3e-05,5.00476]
[1776942822919,48.42,77440.44,20.2,0.95757,3e-05,5.00444]
[1776942824449,48.42,77440.2,20.2,0.95756,3e-05,5.00505]
[1776942828438,48.42,77440.0,20.2,0.95756,3e-05,5.00506]
[1776942835008,48.42,77438.92,20.2,0.95754,3e-05,5.00741]
[1776942840039,48.42,77439.29,20.2,0.95756,3e-05,5.00549]
[1776942846081,48.41,77440.24,20.2,0.9576,3e-05,5.00162]
[1776942847088,48.41,77449.19,20.2,0.9579,3e-05,4.97332]
[1776942848095,48.41,77451.36,20.2,0.95797,3e-05,4.96638]
[1776942849751,48.41,77451.17,20.2,0.95797,3e-05,4.9668]
[1776942850109,48.41,77456.05,20.2,0.95813,3e-05,4.95151]
[1776942851116,48.41,77457.73,20.2,0.95819,3e-05,4.94617]
[1776942852122,48.41,77459.13,20.2,0.95824,3e-05,4.94173]
[1776942855469,48.41,77458.99,20.2,0.95823,3e-05,4.94207]
[1776942855764,48.41,77458.99,20.2,0.95823,3e-05,4.94207]
[1776942855862,48.41,77446.9,20.2,0.95783,3e-05,4.97992]
[1776942856760,48.41,77446.9,20.2,0.95783,3e-05,4.97992]
[1776942856796,48.41,77413.82,20.2,0.95671,3e-05,5.08457]
[1776942857561,48.42,77418.59,20.2,0.95683,3e-05,5.07316]
[1776942858180,48.42,77421.68,20.2,0.95693,3e-05,5.06356]
[1776942859819,48.42,77429.38,20.2,0.95719,3e-05,5.03964]
[1776942860192,48.42,77431.83,20.2,0.95727,3e-05,5.03189]
[1776942861199,48.43,77430.3,20.2,0.95722,3e-05,5.03702]
[1776942862206,48.43,77432.73,20.2,0.9573,3e-05,5.02961]
[1776942865227,48.43,77431.03,20.2,0.95723,3e-05,5.03587]
[1776942866218,48.43,77431.03,20.2,0.95723,3e-05,5.03587]
[1776942866234,48.43,77429.13,20.2,0.95716,3e-05,5.04217]
[1776942868247,48.43,77425.07,20.2,0.95702,3e-05,5.05558]
[1776942869255,48.43,77423.09,20.2,0.95695,3e-05,5.06211]
[1776942870261,48.43,77424.81,20.2,0.95701,3e-05,5.05689]
[1776942871269,48.43,77427.7,20.2,0.95713,3e-05,5.04432]
[1776942873283,48.44,77424.23,20.2,0.95701,3e-05,5.05586]
[1776942879325,48.45,77424.88,20.2,0.957,3e-05,5.05696]
[1776942881339,48.45,77426.85,20.2,0.95705,3e-05,5.05205]
[1776942886374,48.46,77428.59,20.2,0.95707,3e-05,5.04992]
[1776942891409,48.47,77434.04,20.2,0.95722,3e-05,5.03603]
[1776942896443,48.48,77432.64,20.2,0.95715,3e-05,5.04313]
[1776942897451,48.48,77430.24,20.2,0.95706,3e-05,5.05102]
[1776942899464,48.49,77424.49,20.2,0.95685,3e-05,5.07064]
[1776942904501,48.5,77423.59,20.2,0.95679,3e-05,5.07678]
[1776942905508,48.5,77426.66,20.2,0.95688,3e-05,5.06768]
[1776942907522,48.5,77428.67,20.2,0.95694,3e-05,5.06212]
[1776942910543,48.51,77429.92,20.2,0.95696,3e-05,5.06017]
[1776942913564,48.52,77431.47,20.2,0.957,3e-05,5.05728]
[1776942915578,48.52,77434.03,20.2,0.95707,3e-05,5.0508]
[1776942920613,48.53,77432.95,20.2,0.95699,3e-05,5.05768]
[1776942921620,48.54,77436.02,20.2,0.95709,3e-05,5.04823]
[1776942926655,48.54,77435.57,20.2,0.95705,3e-05,5.05234]
[1776942930683,48.55,77428.41,20.2,0.95678,3e-05,5.07781]
[1776942931690,48.56,77424.49,20.2,0.95667,3e-05,5.08725]
[1776942932697,48.56,77419.7,20.2,0.95649,3e-05,5.10313]
[1776942934711,48.56,77418.39,20.2,0.95644,3e-05,5.10852]
[1776942935717,48.56,77416.36,20.2,0.95636,3e-05,5.11559]
[1776942936725,48.57,77414.24,20.2,0.95628,3e-05,5.12294]
[1776942941760,48.57,77415.0,20.2,0.95628,3e-05,5.12336]
[1776942946795,48.58,77414.9,20.2,0.95624,3e-05,5.12648]
[1776942948809,48.59,77426.05,20.2,0.95662,3e-05,5.09206]
[1776942949816,48.59,77432.05,20.2,0.95681,3e-05,5.07362]
[1776942950823,48.59,77430.69,20.2,0.95676,3e-05,5.07857]
[1776942952837,48.6,77434.43,20.2,0.95688,3e-05,5.06797]
[1776942957872,48.61,77434.26,20.2,0.95684,3e-05,5.07171]
[1776942960900,48.61,77442.3,20.2,0.95709,3e-05,5.04779]
[1776942961912,48.61,77444.96,20.2,0.95718,3e-05,5.03966]
[1776942962914,48.61,77451.24,20.2,0.95739,3e-05,5.02016]
[1776942966942,48.62,77456.0,20.2,0.95754,3e-05,5.00645]
[1776942967949,48.62,77460.31,20.2,0.95768,3e-05,4.99326]
[1776942969962,48.62,77462.52,20.2,0.95775,3e-05,4.98704]
[1776942971977,48.62,77465.23,20.2,0.95783,3e-05,4.97928]
[1776942972984,48.63,77466.38,20.2,0.95786,3e-05,4.97606]
[1776942978019,48.63,77464.72,20.2,0.95779,3e-05,4.98314]
[1776942979026,48.63,77466.08,20.2,0.95783,3e-05,4.97925]
[1776942982048,48.64,77464.93,20.2,0.95778,3e-05,4.98395]
[1776942985069,48.64,77461.25,20.2,0.95764,3e-05,4.99657]
[1776942986076,48.64,77459.56,20.2,0.95758,3e-05,5.00221]
[1776942987083,48.64,77454.64,20.2,0.95742,3e-05,5.01799]
[1776942988089,48.64,77453.0,20.2,0.95736,3e-05,5.02346]
[1776942993124,48.65,77452.28,20.2,0.95735,3e-05,5.02357]
[1776942998159,48.65,77451.81,20.2,0.95731,3e-05,5.02655]
[1776943002189,48.66,77441.84,20.2,0.95696,3e-05,5.05919]
[1776943003196,48.66,77438.25,20.2,0.95684,3e-05,5.07079]
[1776943006217,48.66,77429.6,20.2,0.95654,3e-05,5.09888]
[1776943007224,48.66,77428.01,20.2,0.95648,3e-05,5.10411]
[1776943012259,48.67,77428.03,20.2,0.95646,3e-05,5.10571]
[1776943017293,48.68,77427.43,20.2,0.95641,3e-05,5.11049]
[1776943022329,48.69,77426.42,20.2,0.95635,3e-05,5.11652]
[1776943027364,48.69,77427.42,20.2,0.95635,3e-05,5.11611]
[1776943032399,48.7,77427.32,20.2,0.95632,3e-05,5.11919]
[1776943037434,48.71,77426.76,20.2,0.95627,3e-05,5.1237]
[1776943038662,48.71,77423.33,20.2,0.95615,3e-05,5.13516]
[1776943039448,48.72,77419.55,20.2,0.95601,3e-05,5.14774]
[1776943040455,48.72,77417.45,20.2,0.95593,3e-05,5.15495]
[1776943044483,48.72,77414.99,20.2,0.95583,3e-05,5.16477]
[1776943046496,48.73,77417.14,20.2,0.95589,3e-05,5.15884]
[1776943051532,48.74,77417.0,20.2,0.95589,3e-05,5.15802]
[1776943053546,48.74,77421.9,20.2,0.95605,3e-05,5.14334]
[1776943054553,48.74,77423.34,20.2,0.9561,3e-05,5.13923]
[1776943058581,48.75,77418.63,20.2,0.95591,3e-05,5.15633]
[1776943059588,48.75,77416.98,20.2,0.95585,3e-05,5.16212]
[1776943061602,48.75,77415.36,20.2,0.95578,3e-05,5.16826]
[1776943066637,48.76,77415.21,20.2,0.95575,3e-05,5.1711]
[1776943071672,48.77,77415.83,20.2,0.95575,3e-05,5.17144]
[1776943073686,48.77,77420.81,20.2,0.95591,3e-05,5.15645]
[1776943074693,48.77,77440.14,20.2,0.95657,3e-05,5.09544]
[1776943075700,48.77,77448.17,20.2,0.95684,3e-05,5.07054]
[1776943076707,48.77,77450.6,20.2,0.95692,3e-05,5.06305]
[1776943078721,48.78,77451.23,20.2,0.95693,3e-05,5.06192]
[1776943082749,48.78,77449.32,20.2,0.95685,3e-05,5.06907]
[1776943085770,48.78,77450.56,20.2,0.95689,3e-05,5.06579]
[1776943089799,48.79,77459.92,20.2,0.9572,3e-05,5.03717]
[1776943090806,48.79,77473.17,20.2,0.95764,3e-05,4.9959]
[1776943091813,48.79,77473.99,20.2,0.95766,3e-05,4.99366]
[1776943092820,48.79,77471.79,20.2,0.95759,3e-05,5.00086]
[1776943097855,48.79,77471.52,20.2,0.95756,3e-05,5.00326]
[1776943102891,48.8,77471.32,20.2,0.95754,3e-05,5.00542]
[1776943107916,48.8,77471.61,20.2,0.95754,3e-05,5.00573]
[1776943108187,48.8,77471.61,20.2,0.95754,3e-05,5.00573]
[1776943108254,48.8,77472.72,20.2,0.95757,3e-05,5.00257]
[1776943108417,48.8,77472.72,20.2,0.95757,3e-05,5.00257]
[1776943109192,48.8,77472.72,20.2,0.95757,3e-05,5.00257]
[1776943109270,48.81,77482.67,20.2,0.9579,3e-05,4.97183]
[1776943109940,48.81,77487.75,20.2,0.95806,3e-05,4.95639]
[1776943110947,48.81,77490.02,20.2,0.95813,3e-05,4.94972]
[1776943112961,48.81,77493.84,20.2,0.95828,3e-05,4.93506]
[1776943117996,48.82,77490.12,20.2,0.95814,3e-05,4.94866]
[1776943121017,48.82,77491.66,20.2,0.95817,3e-05,4.94505]
[1776943124037,48.83,77489.59,20.2,0.95809,3e-05,4.95264]
[1776943129073,48.83,77489.08,20.2,0.95806,3e-05,4.95611]
[1776943134109,48.84,77489.76,20.2,0.95806,3e-05,4.95586]
[1776943136123,48.84,77492.75,20.2,0.95815,3e-05,4.94732]
[1776943138137,48.84,77494.31,20.2,0.9582,3e-05,4.94326]
[1776943139144,48.84,77493.15,20.2,0.95815,3e-05,4.94725]
[1776943140151,48.85,77491.93,20.2,0.95811,3e-05,4.95141]
[1776943142165,48.85,77490.62,20.2,0.95806,3e-05,4.95624]
[1776943147200,48.85,77489.4,20.2,0.958,3e-05,4.96186]
[1776943152235,48.86,77483.13,20.2,0.95777,3e-05,4.98316]
[1776943153242,48.86,77479.9,20.2,0.95766,3e-05,4.99355]
[1776943155256,48.86,77476.21,20.2,0.95753,3e-05,5.00567]
[1776943156263,48.86,77474.65,20.2,0.95747,3e-05,5.01083]
[1776943161298,48.87,77474.41,20.2,0.95745,3e-05,5.01292]
[1776943166333,48.87,77473.16,20.2,0.9574,3e-05,5.01816]
[1776943167340,48.87,77465.19,20.2,0.95713,3e-05,5.0434]
[1776943168347,48.88,77463.75,20.2,0.95708,3e-05,5.04813]
[1776943171368,48.88,77467.73,20.2,0.95723,3e-05,5.03259]
[1776943172376,48.88,77469.71,20.2,0.9573,3e-05,5.02661]
[1776943174390,48.88,77467.6,20.2,0.95722,3e-05,5.03371]
[1776943176405,48.88,77469.08,20.2,0.95726,3e-05,5.02952]
[1776943181440,48.89,77469.5,20.2,0.95727,3e-05,5.0294]
[1776943185206,48.89,77471.25,20.2,0.95731,3e-05,5.02488]
[1776943185468,48.89,77475.58,20.2,0.95746,3e-05,5.01133]
[1776943189513,48.89,77469.47,20.2,0.95724,3e-05,5.03155]
[1776943190520,48.89,77466.81,20.2,0.95715,3e-05,5.04012]
[1776943192538,48.89,77465.55,20.2,0.9571,3e-05,5.04451]
[1776943197574,48.9,77465.6,20.2,0.95709,3e-05,5.04544]
[1776943202610,48.9,77466.26,20.2,0.95711,3e-05,5.04444]
[1776943206637,48.9,77468.07,20.2,0.95716,3e-05,5.03963]
[1776943207644,48.91,77466.85,20.2,0.95711,3e-05,5.04368]
[1776943212679,48.91,77466.46,20.2,0.95709,3e-05,5.04598]
[1776943218721,48.91,77467.31,20.2,0.95711,3e-05,5.04458]
[1776943219728,48.91,77470.4,20.2,0.95721,3e-05,5.0351]
[1776943222749,48.92,77472.09,20.2,0.95726,3e-05,5.03047]
[1776943223755,48.92,77473.46,20.2,0.9573,3e-05,5.02642]
[1776943224763,48.92,77476.66,20.2,0.95741,3e-05,5.01664]
[1776943227785,48.92,77475.1,20.2,0.95734,3e-05,5.02228]
[1776943228792,48.92,77473.9,20.2,0.9573,3e-05,5.02629]
[1776943233827,48.93,77474.01,20.2,0.95732,3e-05,5.0235]
[1776943238862,48.93,77474.36,20.2,0.95732,3e-05,5.02363]
[1776943241883,48.93,77478.68,20.2,0.95746,3e-05,5.01086]
[1776943242890,48.93,77485.18,20.2,0.95767,3e-05,4.99083]
[1776943243897,48.93,77488.02,20.2,0.95776,3e-05,4.98226]
[1776943245911,48.94,77491.52,20.2,0.95787,3e-05,4.97199]
[1776943247925,48.94,77501.95,20.2,0.95821,3e-05,4.9403]
[1776943248932,48.94,77504.89,20.2,0.9583,3e-05,4.93194]
[1776943251956,48.94,77506.38,20.2,0.95834,3e-05,4.92853]
[1776943252963,48.94,77508.49,20.2,0.95841,3e-05,4.92202]
[1776943253970,48.95,77510.52,20.2,0.95847,3e-05,4.91607]
[1776943259005,48.94,77510.92,20.2,0.95849,3e-05,4.91449]
[1776943264043,48.94,77511.5,20.2,0.95851,3e-05,4.91233]
[1776943269486,48.94,77511.37,20.2,0.95851,3e-05,4.91243]
[1776943274489,48.94,77511.31,20.2,0.95851,3e-05,4.91214]
[1776943276127,48.94,77506.41,20.2,0.95835,3e-05,4.92709]
[1776943280154,48.94,77505.3,20.2,0.95832,3e-05,4.93008]
[1776943284183,48.94,77503.95,20.2,0.95828,3e-05,4.93379]
[1776943286197,48.94,77500.62,20.2,0.95817,3e-05,4.94384]
[1776943287204,48.94,77499.4,20.2,0.95814,3e-05,4.94748]
[1776943290225,48.93,77497.87,20.2,0.95809,3e-05,4.95178]
[1776943292238,48.93,77500.35,20.2,0.9582,3e-05,4.94018]
[1776943295260,48.93,77498.44,20.2,0.95814,3e-05,4.94568]
[1776943298281,48.93,77497.04,20.2,0.9581,3e-05,4.94958]
[1776943299288,48.93,77495.87,20.2,0.95806,3e-05,4.95306]
[1776943300295,48.93,77493.8,20.2,0.958,3e-05,4.95932]
[1776943302308,48.93,77492.17,20.2,0.95795,3e-05,4.96404]
[1776943303316,48.93,77493.39,20.2,0.95799,3e-05,4.96007]
[1776943306337,48.93,77497.28,20.2,0.95812,3e-05,4.94752]
[1776943312379,48.92,77498.1,20.2,0.95816,3e-05,4.94412]
[1776943317415,48.92,77498.48,20.2,0.95818,3e-05,4.94222]
[1776943322450,48.92,77496.37,20.2,0.95812,3e-05,4.94804]
[1776943323457,48.92,77495.04,20.2,0.95808,3e-05,4.95201]
[1776943324464,48.92,77496.59,20.2,0.95813,3e-05,4.94704]
[1776943329499,48.91,77496.32,20.2,0.95813,3e-05,4.94712]
[1776943334534,48.91,77492.73,20.2,0.95802,3e-05,4.95749]
[1776943337555,48.91,77491.54,20.2,0.95798,3e-05,4.96067]
[1776943339569,48.91,77493.39,20.2,0.95805,3e-05,4.95458]
[1776943340576,48.91,77500.11,20.2,0.95827,3e-05,4.93361]
[1776943341583,48.91,77501.28,20.2,0.95831,3e-05,4.92986]
[1776943342590,48.91,77502.93,20.2,0.95837,3e-05,4.92464]
[1776943347625,48.91,77503.11,20.2,0.95838,3e-05,4.92352]
[1776943352660,48.9,77503.69,20.2,0.95843,3e-05,4.91756]
[1776943357702,48.9,77503.89,20.2,0.95844,3e-05,4.91643]
[1776943362736,48.9,77506.05,20.2,0.95852,3e-05,4.90928]
[1776943364751,48.9,77507.51,20.2,0.95857,3e-05,4.90461]
[1776943365758,48.9,77512.09,20.2,0.95872,3e-05,4.89043]
[1776943366765,48.9,77515.12,20.2,0.95882,3e-05,4.88106]
[1776943368779,48.9,77516.35,20.2,0.95886,3e-05,4.87722]
[1776943371799,48.9,77515.09,20.2,0.95882,3e-05,4.88099]
[1776943372807,48.9,77513.34,20.2,0.95876,3e-05,4.88634]
[1776943377845,48.9,77513.68,20.2,0.95878,3e-05,4.88507]
[1776943379858,48.9,77511.13,20.2,0.95869,3e-05,4.89282]
[1776943382880,48.9,77504.9,20.2,0.95849,3e-05,4.91184]
[1776943383887,48.9,77503.69,20.2,0.95845,3e-05,4.91551]
[1776943386908,48.9,77508.3,20.2,0.95861,3e-05,4.90102]
[1776943388922,48.9,77504.68,20.2,0.95849,3e-05,4.91202]
[1776943393957,48.89,77504.7,20.2,0.95849,3e-05,4.91153]
[1776943395971,48.89,77502.24,20.2,0.95842,3e-05,4.91895]
[1776943401006,48.89,77502.33,20.2,0.95842,3e-05,4.9182]
[1776943406041,48.89,77500.16,20.2,0.95836,3e-05,4.92445]
[1776943411076,48.89,77500.63,20.2,0.95841,3e-05,4.91879]
[1776943414097,48.89,77501.85,20.2,0.95845,3e-05,4.91477]
[1776943418125,48.89,77500.62,20.2,0.95841,3e-05,4.91824]
[1776943424167,48.88,77500.69,20.2,0.95842,3e-05,4.91751]
[1776943428195,48.88,77501.9,20.2,0.95846,3e-05,4.91343]
[1776943433230,48.88,77501.01,20.2,0.95844,3e-05,4.91576]
[1776943438266,48.88,77499.83,20.2,0.9584,3e-05,4.91895]
[1776943443301,48.88,77500.08,20.2,0.95842,3e-05,4.9177]
[1776943448336,48.88,77499.93,20.2,0.95842,3e-05,4.91769]
[1776943449343,48.88,77492.86,20.2,0.95819,3e-05,4.93946]
[1776943450350,48.88,77489.38,20.2,0.95807,3e-05,4.95012]
[1776943455385,48.87,77488.84,20.2,0.95806,3e-05,4.95102]
[1776943458406,48.87,77494.82,20.2,0.95826,3e-05,4.93203]
[1776943459413,48.87,77503.28,20.2,0.95854,3e-05,4.90576]
[1776943460420,48.87,77504.79,20.2,0.95859,3e-05,4.90103]
[1776943463440,48.87,77508.71,20.2,0.95873,3e-05,4.88874]
[1776943464448,48.87,77511.32,20.2,0.95881,3e-05,4.88065]
[1776943469483,48.87,77511.45,20.2,0.95882,3e-05,4.88004]
[1776943474518,48.87,77511.47,20.2,0.95885,3e-05,4.87616]
[1776943479553,48.87,77511.01,20.2,0.95884,3e-05,4.87736]
[1776943484588,48.87,77511.25,20.2,0.95885,3e-05,4.87638]
[1776943488615,48.87,77512.38,20.2,0.95889,3e-05,4.87271]
[1776943493652,48.87,77513.35,20.2,0.95892,3e-05,4.86951]
[1776943498689,48.87,77513.6,20.2,0.95893,3e-05,4.86855]
[1776943503725,48.86,77513.86,20.2,0.95894,3e-05,4.86756]
[1776943507753,48.86,77512.47,20.2,0.9589,3e-05,4.87167]
[1776943512788,48.86,77511.79,20.2,0.95888,3e-05,4.87354]
[1776943513795,48.86,77509.26,20.2,0.95879,3e-05,4.88127]
[1776943516815,48.86,77508.14,20.2,0.95876,3e-05,4.88453]
[1776943518830,48.86,77509.18,20.2,0.95879,3e-05,4.88121]
[1776943519837,48.86,77510.99,20.2,0.95885,3e-05,4.87559]
[1776943520844,48.86,77508.78,20.2,0.95878,3e-05,4.88233]
[1776943524872,48.86,77507.12,20.2,0.95873,3e-05,4.88721]
[1776943526885,48.86,77508.86,20.2,0.95879,3e-05,4.88173]
[1776943531921,48.86,77510.02,20.2,0.95886,3e-05,4.87429]
[1776943532928,48.86,77511.06,20.2,0.95889,3e-05,4.87105]
[1776943536293,48.86,77511.03,20.2,0.95889,3e-05,4.87107]
[1776943536956,48.86,77517.39,20.2,0.9591,3e-05,4.8515]
[1776943537963,48.86,77520.35,20.2,0.9592,3e-05,4.84244]
[1776943542998,48.86,77510.82,20.2,0.95888,3e-05,4.87175]
[1776943544034,48.86,77507.61,20.2,0.95878,3e-05,4.88159]
[1776943546030,48.86,77508.8,20.2,0.95882,3e-05,4.87787]
[1776943549052,48.86,77509.91,20.2,0.95886,3e-05,4.87436]
[1776943550059,48.86,77515.45,20.2,0.95904,3e-05,4.85732]
[1776943551065,48.86,77519.36,20.2,0.95917,3e-05,4.84532]
[1776943553080,48.86,77515.24,20.2,0.95903,3e-05,4.85797]
[1776943558115,48.86,77514.76,20.2,0.95901,3e-05,4.85948]
[1776943563155,48.86,77514.16,20.2,0.959,3e-05,4.86133]
[1776943566175,48.86,77515.44,20.2,0.95904,3e-05,4.85741]
[1776943571210,48.86,77515.33,20.2,0.95903,3e-05,4.85778]
[1776943576245,48.86,77516.78,20.2,0.95908,3e-05,4.85339]
[1776943579267,48.86,77518.11,20.2,0.95912,3e-05,4.84938]
[1776943580275,48.86,77520.13,20.2,0.95919,3e-05,4.84322]
[1776943585310,48.86,77520.06,20.2,0.95918,3e-05,4.84361]
[1776943587324,48.86,77519.02,20.2,0.95915,3e-05,4.84686]
[1776943590345,48.86,77517.97,20.2,0.95911,3e-05,4.85015]
[1776943595380,48.86,77518.56,20.2,0.95916,3e-05,4.84487]
[1776943596387,48.86,77516.06,20.2,0.95908,3e-05,4.85255]
[1776943597394,48.86,77514.75,20.2,0.95904,3e-05,4.85658]
[1776943600415,48.86,77505.81,20.2,0.95874,3e-05,4.88406]
[1776943601422,48.86,77501.44,20.2,0.9586,3e-05,4.8975]
[1776943606457,48.86,77502.24,20.2,0.95863,3e-05,4.89477]
[1776943611492,48.86,77502.3,20.2,0.95863,3e-05,4.89434]
[1776943612659,48.86,77509.38,20.2,0.95887,3e-05,4.87252]
[1776943613506,48.86,77508.23,20.2,0.95883,3e-05,4.87605]
[1776943614513,48.86,77505.77,20.2,0.95875,3e-05,4.8836]
[1776943615520,48.86,77503.6,20.2,0.95868,3e-05,4.89026]
[1776943620555,48.86,77500.39,20.2,0.95857,3e-05,4.89998]
[1776943622570,48.86,77498.45,20.2,0.95851,3e-05,4.90587]
[1776943625591,48.86,77493.4,20.2,0.95834,3e-05,4.92212]
[1776943626598,48.86,77491.8,20.2,0.95829,3e-05,4.92698]
[1776943627605,48.86,77489.7,20.2,0.95822,3e-05,4.93339]
[1776943629619,48.86,77487.92,20.2,0.95816,3e-05,4.9387]
[1776943635661,48.86,77487.49,20.2,0.95815,3e-05,4.93939]
[1776943638682,48.86,77489.32,20.2,0.95822,3e-05,4.93342]
[1776943639689,48.86,77501.59,20.2,0.95862,3e-05,4.89542]
[1776943640696,48.86,77502.14,20.2,0.95864,3e-05,4.8937]
[1776943645731,48.86,77502.47,20.2,0.95865,3e-05,4.89259]
[1776943651772,48.86,77503.26,20.2,0.95871,3e-05,4.88647]
[1776943652780,48.86,77508.95,20.2,0.95889,3e-05,4.86897]
[1776943657815,48.86,77510.02,20.2,0.95893,3e-05,4.86583]
[1776943661843,48.86,77514.17,20.2,0.95906,3e-05,4.85321]
[1776943662850,48.86,77518.1,20.2,0.95919,3e-05,4.84123]
[1776943665871,48.86,77516.45,20.2,0.95913,3e-05,4.84689]
[1776943667886,48.86,77522.22,20.2,0.95931,3e-05,4.82936]
[1776943672922,48.86,77519.67,20.2,0.95923,3e-05,4.83756]
[1776943673929,48.86,77516.42,20.2,0.95912,3e-05,4.84757]
[1776943678963,48.86,77516.29,20.2,0.95911,3e-05,4.84818]
[1776943681985,48.86,77511.14,20.2,0.95895,3e-05,4.86409]
[1776943682992,48.86,77503.42,20.2,0.95869,3e-05,4.88784]
[1776943688027,48.86,77504.67,20.2,0.95874,3e-05,4.88386]
[1776943690920,48.86,77506.37,20.2,0.95879,3e-05,4.87858]
[1776943691048,48.86,77508.59,20.2,0.95886,3e-05,4.87176]
[1776943695076,48.86,77510.18,20.2,0.95892,3e-05,4.86688]
[1776943700111,48.86,77510.47,20.2,0.95893,3e-05,4.86604]
[1776943704949,48.86,77513.21,20.2,0.95901,3e-05,4.85768]
[1776943706153,48.86,77514.52,20.2,0.95906,3e-05,4.85368]
[1776943707160,48.86,77516.58,20.2,0.95912,3e-05,4.8474]
[1776943710181,48.86,77513.71,20.2,0.95903,3e-05,4.8563]
[1776943711188,48.86,77512.69,20.2,0.95902,3e-05,4.85584]
[1776943714209,48.86,77510.94,20.2,0.95897,3e-05,4.86127]
[1776943719244,48.86,77510.19,20.2,0.95894,3e-05,4.86362]
[1776943723273,48.86,77508.86,20.2,0.9589,3e-05,4.86773]
[1776943725287,48.86,77499.62,20.2,0.95859,3e-05,4.89616]
[1776943726293,48.86,77497.57,20.2,0.95853,3e-05,4.90248]
[1776943728308,48.86,77495.89,20.2,0.95847,3e-05,4.90757]
[1776943733342,48.86,77494.87,20.2,0.95844,3e-05,4.91043]
[1776943735357,48.86,77496.17,20.2,0.95849,3e-05,4.90631]
[1776943740392,48.86,77496.01,20.2,0.95848,3e-05,4.90656]
[1776943743413,48.86,77494.74,20.2,0.95844,3e-05,4.91035]
[1776943746434,48.86,77496.95,20.2,0.95852,3e-05,4.90338]
[1776943751469,48.86,77497.18,20.2,0.95853,3e-05,4.90243]
[1776943756504,48.86,77497.08,20.2,0.95853,3e-05,4.90255]
[1776943757511,48.86,77493.77,20.2,0.95842,3e-05,4.91273]
[1776943758518,48.86,77491.57,20.2,0.95835,3e-05,4.91948]
[1776943763552,48.86,77490.95,20.2,0.95833,3e-05,4.92106]
[1776943766574,48.86,77492.23,20.2,0.95837,3e-05,4.91692]
[1776943771609,48.85,77492.18,20.2,0.9584,3e-05,4.91316]
[1776943775637,48.85,77490.22,20.2,0.95834,3e-05,4.919]
[1776943777651,48.85,77489.12,20.2,0.95831,3e-05,4.92228]
[1776943779665,48.85,77490.23,20.2,0.95834,3e-05,4.91871]
[1776943784700,48.85,77491.41,20.2,0.95839,3e-05,4.91476]
[1776943787118,48.85,77491.27,20.2,0.95838,3e-05,4.91508]
[1776943787722,48.85,77463.47,20.2,0.95746,3e-05,5.0015]
[1776943788498,48.85,77463.47,20.2,0.95746,3e-05,5.0015]
[1776943788729,48.85,77468.39,20.2,0.95762,3e-05,4.98592]
[1776943789736,48.85,77483.54,20.2,0.95813,3e-05,4.93861]
[1776943790952,48.85,77484.47,20.2,0.95816,3e-05,4.93563]
[1776943791754,48.85,77487.78,20.2,0.95827,3e-05,4.92528]
[1776943792761,48.85,77489.07,20.2,0.95832,3e-05,4.92122]
[1776943793767,48.85,77490.47,20.2,0.95836,3e-05,4.91682]
[1776943794775,48.85,77489.08,20.2,0.95832,3e-05,4.92106]
[1776943799810,48.85,77489.04,20.2,0.95832,3e-05,4.92086]
[1776943800820,48.85,77493.51,20.2,0.95847,3e-05,4.90698]
[1776943801824,48.85,77502.05,20.2,0.95875,3e-05,4.8806]
[1776943802831,48.85,77503.09,20.2,0.95878,3e-05,4.8774]
[1776943804442,48.85,77503.07,20.2,0.95878,3e-05,4.87747]
[1776943804845,48.85,77513.77,20.2,0.95913,3e-05,4.84464]
[1776943805504,48.85,77513.77,20.2,0.95913,3e-05,4.84464]
[1776943805853,48.85,77516.76,20.2,0.95923,3e-05,4.83555]
[1776943806445,48.85,77516.76,20.2,0.95923,3e-05,4.83555]
[1776943807866,48.85,77509.52,20.2,0.95899,3e-05,4.85788]
[1776943808873,48.85,77505.25,20.2,0.95885,3e-05,4.87103]
[1776943810886,48.85,77500.86,20.2,0.95871,3e-05,4.88457]
[1776943811894,48.85,77497.02,20.2,0.95858,3e-05,4.8964]
[1776943812901,48.85,77495.3,20.2,0.95852,3e-05,4.90168]
[1776943814915,48.85,77494.19,20.2,0.95849,3e-05,4.90503]
[1776943819950,48.85,77488.07,20.2,0.95829,3e-05,4.92375]
[1776943820957,48.85,77485.95,20.2,0.95822,3e-05,4.93024]
[1776943821290,48.85,77485.95,20.2,0.95822,3e-05,4.93024]
[1776943821966,48.85,77481.75,20.2,0.95808,3e-05,4.94318]
[1776943824987,48.85,77480.55,20.2,0.95804,3e-05,4.94658]
[1776943825222,48.85,77480.55,20.2,0.95804,3e-05,4.94658]
[1776943827402,48.84,77478.54,20.2,0.95798,3e-05,4.95258]
[1776943828017,48.84,77472.92,20.2,0.95779,3e-05,4.96994]
[1776943829020,48.84,77465.86,20.2,0.95756,3e-05,4.99181]
[1776943834055,48.84,77465.54,20.2,0.95759,3e-05,4.98818]
[1776943838083,48.84,77470.58,20.2,0.95777,3e-05,4.97167]
[1776943841104,48.84,77472.86,20.2,0.95785,3e-05,4.96407]
[1776943842111,48.84,77484.13,20.2,0.95822,3e-05,4.9289]
[1776943843118,48.84,77488.32,20.2,0.95836,3e-05,4.91583]
[1776943848279,48.83,77489.4,20.2,0.9584,3e-05,4.91222]
[1776943849160,48.83,77486.95,20.2,0.95832,3e-05,4.91969]
[1776943852181,48.83,77490.83,20.2,0.95845,3e-05,4.90748]
[1776943854195,48.83,77489.01,20.2,0.95839,3e-05,4.91302]
[1776943859231,48.83,77489.12,20.2,0.9584,3e-05,4.91238]
[1776943862252,48.83,77483.31,20.2,0.95821,3e-05,4.93021]
[1776943863259,48.83,77479.41,20.2,0.95808,3e-05,4.94223]
[1776943864266,48.83,77477.08,20.2,0.958,3e-05,4.94936]
[1776943865273,48.83,77473.13,20.2,0.95787,3e-05,4.96153]
[1776943866280,48.83,77462.23,20.2,0.95751,3e-05,4.99541]
[1776943867287,48.83,77458.5,20.2,0.95739,3e-05,5.00689]
[1776943872322,48.83,77458.47,20.2,0.9574,3e-05,5.00591]
[1776943876350,48.82,77452.78,20.2,0.95721,3e-05,5.02289]
[1776943878515,48.82,77451.71,20.2,0.95718,3e-05,5.0265]
[1776943879371,48.83,77455.7,20.2,0.95731,3e-05,5.01445]
[1776943881749,48.83,77456.87,20.2,0.95734,3e-05,5.01104]
[1776943887427,48.84,77457.55,20.2,0.95732,3e-05,5.01319]
[1776943893468,48.85,77457.04,20.2,0.95729,3e-05,5.01509]
[1776943898504,48.86,77455.59,20.2,0.95721,3e-05,5.02289]
[1776943899661,48.86,77455.59,20.2,0.95721,3e-05,5.02289]
[1776943900029,48.86,77455.59,20.2,0.95721,3e-05,5.02289]
[1776943900105,48.87,77459.63,20.2,0.95733,3e-05,5.0115]
[1776943900518,48.87,77463.05,20.2,0.95744,3e-05,5.0008]
[1776943901200,48.87,77463.05,20.2,0.95744,3e-05,5.0008]
[1776943901525,48.87,77468.42,20.2,0.95762,3e-05,4.98467]
[1776943904986,48.88,77468.99,20.2,0.95762,3e-05,4.98484]
[1776943910590,48.88,77468.55,20.2,0.95759,3e-05,4.98762]
[1776943912604,48.89,77465.57,20.2,0.95748,3e-05,4.99775]
[1776943914618,48.89,77459.01,20.2,0.95725,3e-05,5.0188]
[1776943918647,48.89,77464.61,20.2,0.95743,3e-05,5.00217]
[1776943919653,48.89,77466.3,20.2,0.95749,3e-05,4.99714]
[1776943923681,48.89,77467.54,20.2,0.95752,3e-05,4.9943]
[1776943925695,48.9,77475.67,20.2,0.95778,3e-05,4.96948]
[1776943926701,48.9,77483.43,20.2,0.95804,3e-05,4.94518]
[1776943927709,48.89,77481.85,20.2,0.95799,3e-05,4.94994]
[1776943932745,48.89,77486.45,20.2,0.95815,3e-05,4.935]
[1776943937781,48.89,77485.27,20.2,0.95812,3e-05,4.93813]
[1776943942816,48.89,77484.26,20.2,0.95809,3e-05,4.94072]
[1776943947851,48.89,77483.45,20.2,0.95807,3e-05,4.94267]
[1776943950872,48.89,77481.76,20.2,0.95802,3e-05,4.94757]
[1776943951878,48.89,77480.52,20.2,0.958,3e-05,4.94766]
[1776943956914,48.88,77480.75,20.2,0.95802,3e-05,4.94634]
[1776943959555,48.88,77480.49,20.2,0.95801,3e-05,4.9469]
[1776943960712,48.88,77480.4,20.2,0.95801,3e-05,4.94706]
[1776943963962,48.88,77476.33,20.2,0.95788,3e-05,4.95922]
[1776943964969,48.88,77473.08,20.2,0.95777,3e-05,4.9692]
[1776943970007,48.88,77473.43,20.2,0.95779,3e-05,4.96733]
[1776943972022,48.88,77471.18,20.2,0.95772,3e-05,4.97402]
[1776943975043,48.87,77468.03,20.2,0.95762,3e-05,4.98332]
[1776943976051,48.87,77463.14,20.2,0.95746,3e-05,4.99841]
[1776943977058,48.87,77465.67,20.2,0.95755,3e-05,4.99028]
[1776943981306,48.87,77469.04,20.2,0.95767,3e-05,4.97894]
[1776943984107,48.87,77466.9,20.2,0.9576,3e-05,4.98506]
[1776943989142,48.87,77467.69,20.2,0.95764,3e-05,4.98161]
[1776943993170,48.86,77466.02,20.2,0.95759,3e-05,4.98605]
[1776943994177,48.86,77458.92,20.2,0.95736,3e-05,5.00805]
[1776943995184,48.86,77453.75,20.2,0.95718,3e-05,5.02401]
[1776943996573,48.86,77452.71,20.2,0.95715,3e-05,5.02701]
[1776943997198,48.86,77449.39,20.2,0.95704,3e-05,5.03717]
[1776943998205,48.86,77447.41,20.2,0.95698,3e-05,5.0431]
[1776944001226,48.86,77443.74,20.2,0.95685,3e-05,5.0552]
[1776944004247,48.86,77442.26,20.2,0.95679,3e-05,5.06034]
[1776944006748,48.86,77441.24,20.2,0.95675,3e-05,5.06386]
[1776944006803,48.86,77441.24,20.2,0.95675,3e-05,5.06386]
[1776944007268,48.86,77449.65,20.2,0.95704,3e-05,5.03751]
[1776944008275,48.86,77451.9,20.2,0.95711,3e-05,5.03063]
[1776944011295,48.87,77450.43,20.2,0.95709,3e-05,5.03216]
[1776944016331,48.87,77450.01,20.2,0.95706,3e-05,5.03442]
[1776944021366,48.87,77451.75,20.2,0.95711,3e-05,5.02987]
[1776944025394,48.87,77453.26,20.2,0.95716,3e-05,5.02537]
[1776944026992,48.87,77453.26,20.2,0.95716,3e-05,5.02537]
[1776944027408,48.87,77464.7,20.2,0.95755,3e-05,4.98896]
[1776944028415,48.87,77467.09,20.2,0.95763,3e-05,4.98126]
[1776944030432,48.87,77468.69,20.2,0.95769,3e-05,4.97583]
[1776944035464,48.87,77467.85,20.2,0.95767,3e-05,4.97741]
[1776944039362,48.86,77467.66,20.2,0.95767,3e-05,4.9776]
[1776944039492,48.86,77459.49,20.2,0.9574,3e-05,5.00273]
[1776944041383,48.86,77459.49,20.2,0.9574,3e-05,5.00273]
[1776944040499,48.86,77456.92,20.2,0.95732,3e-05,5.01054]
[1776944042361,48.86,77456.92,20.2,0.95732,3e-05,5.01054]
[1776944042513,48.86,77458.93,20.2,0.95739,3e-05,5.00374]
[1776944044527,48.86,77457.21,20.2,0.95734,3e-05,5.00863]
[1776944047549,48.86,77455.84,20.2,0.9573,3e-05,5.01216]
[1776944048556,48.85,77454.55,20.2,0.95726,3e-05,5.01594]
[1776944053591,48.85,77454.46,20.2,0.95727,3e-05,5.01489]
[1776944054598,48.85,77452.16,20.2,0.9572,3e-05,5.02184]
[1776944056291,48.85,77452.16,20.2,0.9572,3e-05,5.02184]
[1776944056296,48.85,77443.84,20.2,0.95692,3e-05,5.04745]
[1776944056612,48.85,77440.92,20.2,0.95682,3e-05,5.05665]
[1776944057619,48.85,77439.09,20.2,0.95676,3e-05,5.0621]
[1776944061647,48.84,77436.85,20.2,0.9567,3e-05,5.06779]
[1776944063578,48.84,77435.63,20.2,0.95666,3e-05,5.0713]
[1776944064780,48.84,77434.91,20.2,0.95664,3e-05,5.07322]
[1776944064811,48.84,77433.2,20.2,0.95659,3e-05,5.07789]
[1776944065694,48.84,77433.2,20.2,0.95659,3e-05,5.07789]
[1776944065751,48.84,77431.62,20.2,0.95654,3e-05,5.08289]
[1776944067688,48.83,77428.27,20.2,0.95643,3e-05,5.09275]
[1776944070711,48.83,77422.87,20.2,0.95625,3e-05,5.10968]
[1776944071718,48.83,77418.0,20.2,0.95611,3e-05,5.12155]
[1776944073732,48.83,77417.42,20.2,0.95609,3e-05,5.12303]
[1776944076157,48.83,77419.07,20.2,0.95615,3e-05,5.11793]
[1776944077760,48.83,77420.58,20.2,0.9562,3e-05,5.11319]
[1776944082796,48.84,77419.8,20.2,0.95617,3e-05,5.1161]
[1776944085817,48.84,77417.49,20.2,0.95608,3e-05,5.12409]
[1776944088839,48.84,77419.35,20.2,0.95613,3e-05,5.11961]
[1776944090853,48.85,77417.17,20.2,0.95604,3e-05,5.12751]
[1776944095888,48.85,77417.14,20.2,0.95604,3e-05,5.12793]
[1776944100923,48.85,77417.45,20.2,0.95604,3e-05,5.1273]
[1776944103944,48.85,77415.67,20.2,0.95598,3e-05,5.1332]
[1776944105958,48.85,77418.44,20.2,0.95607,3e-05,5.12452]
[1776944109994,48.85,77417.21,20.2,0.95603,3e-05,5.12877]
[1776944112008,48.85,77418.63,20.2,0.95608,3e-05,5.12442]
[1776944117043,48.86,77418.09,20.2,0.95604,3e-05,5.12821]
[1776944122078,48.87,77418.63,20.2,0.95603,3e-05,5.12895]
[1776944125106,48.87,77431.78,20.2,0.95647,3e-05,5.08827]
[1776944126110,48.87,77441.66,20.2,0.95681,3e-05,5.05672]
[1776944127118,48.87,77442.62,20.2,0.95685,3e-05,5.0534]
[1776944131146,48.86,77453.78,20.2,0.95726,3e-05,5.01352]
[1776944132153,48.86,77456.3,20.2,0.95735,3e-05,5.0054]
[1776944133161,48.86,77451.07,20.2,0.95718,3e-05,5.02159]
[1776944134166,48.86,77445.91,20.2,0.95701,3e-05,5.03756]
[1776944136181,48.86,77449.14,20.2,0.95712,3e-05,5.02688]
[1776944138195,48.86,77450.28,20.2,0.95716,3e-05,5.0228]
[1776944140209,48.86,77462.72,20.2,0.95759,3e-05,4.98336]
[1776944141216,48.86,77465.4,20.2,0.95768,3e-05,4.97482]
[1776944143229,48.85,77466.72,20.2,0.95773,3e-05,4.97036]
[1776944144237,48.85,77468.13,20.2,0.95778,3e-05,4.9658]
[1776944146251,48.85,77469.18,20.2,0.95781,3e-05,4.9622]
[1776944147258,48.85,77471.79,20.2,0.9579,3e-05,4.95392]
[1776944147616,48.85,77471.79,20.2,0.9579,3e-05,4.95392]
[1776944148423,48.85,77471.79,20.2,0.9579,3e-05,4.95392]
[1776944148265,48.85,77476.13,20.2,0.95805,3e-05,4.94028]
[1776944149272,48.85,77481.87,20.2,0.95824,3e-05,4.92236]
[1776944149763,48.85,77481.87,20.2,0.95824,3e-05,4.92236]
[1776944150278,48.85,77488.0,20.2,0.95845,3e-05,4.9033]
[1776944150699,48.85,77488.0,20.2,0.95845,3e-05,4.9033]
[1776944151286,48.85,77497.48,20.2,0.95876,3e-05,4.87401]
[1776944152293,48.85,77498.63,20.2,0.9588,3e-05,4.87047]
[1776944155314,48.85,77500.67,20.2,0.95886,3e-05,4.8642]
[1776944160349,48.85,77502.65,20.2,0.95893,3e-05,4.85818]
[1776944161356,48.85,77515.08,20.2,0.95933,3e-05,4.82014]
[1776944162363,48.85,77518.02,20.2,0.95942,3e-05,4.81125]
[1776944163370,48.85,77516.29,20.2,0.95937,3e-05,4.81664]
[1776944165462,48.85,77517.15,20.2,0.95939,3e-05,4.8141]
[1776944165477,48.85,77518.84,20.2,0.95945,3e-05,4.80905]
[1776944166391,48.85,77522.65,20.2,0.95957,3e-05,4.79754]
[1776944167398,48.85,77524.48,20.2,0.95963,3e-05,4.79209]
[1776944172433,48.86,77522.21,20.2,0.95955,3e-05,4.79962]
[1776944174447,48.86,77519.23,20.2,0.95945,3e-05,4.80892]
[1776944179483,48.86,77520.08,20.2,0.95947,3e-05,4.80677]
[1776944182492,48.86,77519.64,20.2,0.95946,3e-05,4.8083]
[1776944182505,48.86,77524.36,20.2,0.95961,3e-05,4.79401]
[1776944183512,48.86,77533.56,20.2,0.9599,3e-05,4.76619]
[1776944183749,48.86,77533.56,20.2,0.9599,3e-05,4.76619]
[1776944184519,48.86,77536.34,20.2,0.95999,3e-05,4.75793]
[1776944185702,48.86,77537.25,20.2,0.96002,3e-05,4.75534]
[1776944187540,48.86,77539.3,20.2,0.96008,3e-05,4.74949]
[1776944189553,48.86,77540.57,20.2,0.96011,3e-05,4.74602]
[1776944190561,48.86,77542.7,20.2,0.96018,3e-05,4.73977]
[1776944191568,48.86,77544.77,20.2,0.96027,3e-05,4.73015]
[1776944193582,48.86,77543.14,20.2,0.96022,3e-05,4.73546]
[1776944194589,48.87,77541.82,20.2,0.96017,3e-05,4.73964]
[1776944197610,48.87,77534.74,20.2,0.95994,3e-05,4.76158]
[1776944198617,48.87,77532.04,20.2,0.95985,3e-05,4.7699]
[1776944199624,48.87,77529.3,20.2,0.95976,3e-05,4.77834]
[1776944204659,48.87,77528.26,20.2,0.95972,3e-05,4.78203]
[1776944205666,48.87,77529.77,20.2,0.95977,3e-05,4.77754]
[1776944206673,48.87,77531.82,20.2,0.95984,3e-05,4.77143]
[1776944207679,48.87,77533.33,20.2,0.95988,3e-05,4.76696]
[1776944209694,48.87,77534.6,20.2,0.95992,3e-05,4.76336]
[1776944210701,48.87,77541.34,20.2,0.96014,3e-05,4.74311]
[1776944212715,48.87,77543.77,20.2,0.96021,3e-05,4.73609]
[1776944215736,48.88,77539.73,20.2,0.96008,3e-05,4.74879]
[1776944219765,48.88,77538.8,20.2,0.96004,3e-05,4.75217]
[1776944223795,48.88,77531.26,20.2,0.95979,3e-05,4.77553]
[1776944224802,48.88,77528.26,20.2,0.9597,3e-05,4.78476]
[1776944226816,48.88,77527.23,20.2,0.95966,3e-05,4.78806]
[1776944229837,48.88,77528.32,20.2,0.95969,3e-05,4.78495]
[1776944230844,48.88,77529.43,20.2,0.95973,3e-05,4.78165]
[1776944233865,48.88,77528.11,20.2,0.95968,3e-05,4.78589]
[1776944236273,48.88,77527.42,20.2,0.95966,3e-05,4.78807]
[1776944236450,48.88,77527.42,20.2,0.95966,3e-05,4.78807]
[1776944236477,48.88,77527.15,20.2,0.95965,3e-05,4.78903]
[1776944237444,48.88,77527.15,20.2,0.95965,3e-05,4.78903]
[1776944237532,48.88,77569.2,20.2,0.96099,3e-05,4.66239]
[1776944237901,48.88,77581.84,20.2,0.96138,3e-05,4.62485]
[1776944238907,48.88,77584.04,20.2,0.96144,3e-05,4.6186]
[1776944240607,48.89,77572.34,20.2,0.96107,3e-05,4.65407]
[1776944240923,48.89,77576.02,20.2,0.96119,3e-05,4.64311]
[1776944241991,48.89,77576.02,20.2,0.96119,3e-05,4.64311]
[1776944242053,48.89,77560.2,20.2,0.96069,3e-05,4.69094]
[1776944242783,48.89,77560.2,20.2,0.96069,3e-05,4.69094]
[1776944242935,48.89,77553.81,20.2,0.96048,3e-05,4.71012]
[1776944244231,48.89,77553.81,20.2,0.96048,3e-05,4.71012]
[1776944244267,48.89,77554.71,20.2,0.96051,3e-05,4.70783]
[1776944244949,48.89,77557.34,20.2,0.96059,3e-05,4.69994]
[1776944245780,48.89,77557.34,20.2,0.96059,3e-05,4.69994]
[1776944246023,48.89,77557.34,20.2,0.96059,3e-05,4.69994]
[1776944246963,48.89,77559.63,20.2,0.96066,3e-05,4.69347]
[1776944247970,48.89,77561.71,20.2,0.96072,3e-05,4.68744]
[1776944249476,48.89,77559.54,20.2,0.96065,3e-05,4.69437]
[1776944249890,48.89,77559.54,20.2,0.96065,3e-05,4.69437]
[1776944253004,48.9,77554.47,20.2,0.96051,3e-05,4.70687]
[1776944254012,48.9,77546.21,20.2,0.96025,3e-05,4.73172]
[1776944255019,48.9,77545.51,20.2,0.96022,3e-05,4.73418]
[1776944256026,48.9,77544.02,20.2,0.96017,3e-05,4.73882]
[1776944259047,48.9,77541.97,20.2,0.9601,3e-05,4.74542]
[1776944259972,48.9,77541.97,20.2,0.9601,3e-05,4.74542]
[1776944260054,48.9,77534.0,20.2,0.95985,3e-05,4.76953]
[1776944261394,48.9,77534.0,20.2,0.95985,3e-05,4.76953]
[1776944261404,48.9,77530.08,20.2,0.95972,3e-05,4.78162]
[1776944262068,48.9,77522.02,20.2,0.95946,3e-05,4.80619]
[1776944262645,48.9,77522.02,20.2,0.95946,3e-05,4.80619]
[1776944263194,48.9,77522.02,20.2,0.95946,3e-05,4.80619]
[1776944263295,48.9,77519.04,20.2,0.95936,3e-05,4.8153]
[1776944265089,48.9,77516.41,20.2,0.95928,3e-05,4.82335]
[1776944267103,48.9,77525.74,20.2,0.95958,3e-05,4.79493]
[1776944268109,48.9,77530.57,20.2,0.95973,3e-05,4.78031]
[1776944271131,48.9,77534.16,20.2,0.95985,3e-05,4.76966]
[1776944272137,48.9,77539.91,20.2,0.96003,3e-05,4.75236]
[1776944274152,48.9,77538.61,20.2,0.95999,3e-05,4.75654]
[1776944275594,48.9,77536.89,20.2,0.95993,3e-05,4.76186]
[1776944276165,48.9,77538.19,20.2,0.95997,3e-05,4.75803]
[1776944279187,48.9,77539.35,20.2,0.96,3e-05,4.75487]
[1776944280194,48.9,77543.91,20.2,0.96015,3e-05,4.74122]
[1776944281201,48.91,77545.28,20.2,0.96019,3e-05,4.73723]
[1776944283215,48.91,77554.66,20.2,0.96048,3e-05,4.7093]
[1776944284221,48.91,77561.08,20.2,0.96068,3e-05,4.69025]
[1776944285229,48.91,77562.9,20.2,0.96074,3e-05,4.68502]
[1776944286914,48.91,77562.75,20.2,0.96073,3e-05,4.68571]
[1776944287245,48.91,77564.75,20.2,0.96079,3e-05,4.67996]
[1776944288252,48.91,77566.13,20.2,0.96083,3e-05,4.67607]
[1776944289293,48.91,77566.13,20.2,0.96083,3e-05,4.67607]
[1776944289438,48.91,77566.13,20.2,0.96083,3e-05,4.67607]
[1776944289540,48.91,77577.27,20.2,0.96118,3e-05,4.64312]
[1776944290266,48.91,77585.65,20.2,0.96144,3e-05,4.61855]
[1776944291277,48.91,77585.99,20.2,0.96144,3e-05,4.6179]
[1776944292284,48.91,77588.58,20.2,0.96152,3e-05,4.61059]
[1776944293291,48.92,77591.72,20.2,0.96161,3e-05,4.60167]
[1776944294298,48.92,77595.32,20.2,0.96172,3e-05,4.59142]
[1776944298326,48.92,77593.88,20.2,0.96166,3e-05,4.59727]
[1776944299333,48.92,77586.58,20.2,0.96143,3e-05,4.61925]
[1776944300340,48.93,77572.62,20.2,0.96099,3e-05,4.66109]
[1776944301347,48.93,77567.62,20.2,0.96083,3e-05,4.6763]
[1776944304368,48.93,77562.81,20.2,0.96067,3e-05,4.69144]
[1776944306381,48.93,77556.65,20.2,0.96047,3e-05,4.71037]
[1776944307389,48.93,77555.0,20.2,0.96042,3e-05,4.71553]
[1776944310412,48.93,77556.01,20.2,0.96045,3e-05,4.71306]
[1776944314440,48.94,77549.98,20.2,0.96028,3e-05,4.72839]
[1776944315447,48.94,77553.28,20.2,0.96038,3e-05,4.71863]
[1776944316454,48.94,77555.39,20.2,0.96044,3e-05,4.71247]
[1776944317461,48.94,77557.16,20.2,0.9605,3e-05,4.70734]
[1776944318468,48.94,77556.01,20.2,0.96046,3e-05,4.71099]
[1776944319475,48.94,77552.01,20.2,0.96033,3e-05,4.7232]
[1776944320482,48.94,77550.44,20.2,0.96028,3e-05,4.72809]
[1776944322496,48.94,77544.45,20.2,0.96008,3e-05,4.74646]
[1776944326524,48.94,77547.14,20.2,0.96017,3e-05,4.73885]
[1776944328538,48.94,77543.76,20.2,0.96005,3e-05,4.74933]
[1776944329545,48.94,77541.67,20.2,0.95999,3e-05,4.75576]
[1776944331028,48.94,77541.27,20.2,0.95997,3e-05,4.75708]
[1776944331558,48.94,77530.31,20.2,0.95962,3e-05,4.79039]
[1776944332566,48.94,77529.86,20.2,0.95961,3e-05,4.79181]
[1776944333573,48.94,77528.62,20.2,0.95957,3e-05,4.79563]
[1776944335587,48.95,77530.2,20.2,0.95962,3e-05,4.79092]
[1776944336585,48.95,77530.2,20.2,0.95962,3e-05,4.79092]
[1776944336606,48.95,77528.08,20.2,0.95955,3e-05,4.79741]
[1776944337605,48.95,77524.02,20.2,0.95942,3e-05,4.8098]
[1776944338612,48.95,77521.67,20.2,0.95934,3e-05,4.81698]
[1776944339443,48.95,77521.67,20.2,0.95934,3e-05,4.81698]
[1776944341636,48.95,77522.81,20.2,0.95938,3e-05,4.81352]
[1776944342643,48.95,77525.98,20.2,0.95948,3e-05,4.80389]
[1776944344656,48.95,77528.91,20.2,0.95957,3e-05,4.79504]
[1776944346625,48.95,77529.24,20.2,0.95958,3e-05,4.79408]
[1776944346671,48.95,77530.25,20.2,0.95961,3e-05,4.79106]
[1776944347678,48.95,77535.08,20.2,0.95977,3e-05,4.77647]
[1776944350699,48.95,77540.57,20.2,0.95994,3e-05,4.76009]
[1776944351705,48.95,77544.55,20.2,0.96007,3e-05,4.74817]
[1776944357749,48.95,77543.92,20.2,0.96004,3e-05,4.75082]
[1776944360465,48.95,77542.88,20.2,0.96,3e-05,4.7543]
[1776944365805,48.95,77543.0,20.2,0.96,3e-05,4.75444]
[1776944368015,48.95,77543.84,20.2,0.96003,3e-05,4.75201]
[1776944368031,48.95,77546.36,20.2,0.96011,3e-05,4.74451]
[1776944368826,48.95,77558.35,20.2,0.96049,3e-05,4.70856]
[1776944369833,48.95,77547.31,20.2,0.96013,3e-05,4.74194]
[1776944370840,48.96,77546.12,20.2,0.96009,3e-05,4.74566]
[1776944375875,48.96,77547.48,20.2,0.96016,3e-05,4.73864]
[1776944377889,48.96,77546.19,20.2,0.96011,3e-05,4.74283]
[1776944382923,48.96,77547.61,20.2,0.96015,3e-05,4.73927]
[1776944384939,48.96,77548.92,20.2,0.96019,3e-05,4.73563]
[1776944386952,48.96,77550.3,20.2,0.96023,3e-05,4.7318]
[1776944389973,48.96,77549.24,20.2,0.96019,3e-05,4.73549]
[1776944390980,48.97,77544.92,20.2,0.96005,3e-05,4.74869]
[1776944391986,48.97,77537.06,20.2,0.9598,3e-05,4.77261]
[1776944394001,48.97,77543.44,20.2,0.96,3e-05,4.75356]
[1776944395008,48.97,77544.75,20.2,0.96004,3e-05,4.74971]
[1776944398502,48.97,77547.48,20.2,0.96012,3e-05,4.74202]
[1776944401053,48.97,77551.73,20.2,0.96026,3e-05,4.72953]
[1776944402059,48.97,77560.39,20.2,0.96053,3e-05,4.70367]
[1776944403066,48.97,77553.63,20.2,0.96031,3e-05,4.72414]
[1776944404073,48.97,77549.58,20.2,0.96018,3e-05,4.73655]
[1776944406087,48.97,77549.63,20.2,0.96018,3e-05,4.73675]
[1776944409108,48.97,77551.12,20.2,0.96022,3e-05,4.73276]
[1776944414149,48.98,77550.04,20.2,0.96018,3e-05,4.73689]
[1776944420186,48.98,77549.87,20.2,0.96016,3e-05,4.73842]
[1776944421193,48.98,77548.38,20.2,0.96011,3e-05,4.74324]
[1776944422200,48.98,77545.85,20.2,0.96003,3e-05,4.75103]
[1776944424214,48.98,77543.89,20.2,0.95996,3e-05,4.75724]
[1776944425221,48.98,77542.23,20.2,0.95991,3e-05,4.76239]
[1776944430256,48.99,77541.74,20.2,0.95989,3e-05,4.76452]
[1776944431263,48.99,77539.85,20.2,0.95985,3e-05,4.76679]
[1776944433277,48.99,77538.74,20.2,0.95981,3e-05,4.7704]
[1776944438312,48.99,77538.16,20.2,0.95979,3e-05,4.77278]
[1776944443347,48.99,77537.89,20.2,0.95977,3e-05,4.77421]
[1776944448382,48.99,77538.07,20.2,0.95977,3e-05,4.7743]
[1776944453417,49.0,77538.48,20.2,0.95978,3e-05,4.77369]
[1776944458454,49.0,77539.79,20.2,0.95982,3e-05,4.77037]
[1776944460468,49.0,77540.87,20.2,0.95985,3e-05,4.76739]
[1776944461475,49.0,77546.68,20.2,0.96003,3e-05,4.74998]
[1776944462482,49.0,77548.86,20.2,0.9601,3e-05,4.74358]
[1776944463489,49.0,77550.58,20.2,0.96015,3e-05,4.73859]
[1776944464496,49.0,77549.17,20.2,0.96011,3e-05,4.74302]
[1776944465503,49.0,77547.28,20.2,0.96004,3e-05,4.7489]
[1776944470538,49.01,77550.24,20.2,0.96013,3e-05,4.74083]
[1776944473559,49.01,77548.81,20.2,0.96008,3e-05,4.74568]
[1776944474566,49.01,77547.67,20.2,0.96004,3e-05,4.74929]
[1776944477587,49.01,77545.97,20.2,0.95998,3e-05,4.75492]
[1776944478594,49.01,77544.34,20.2,0.95993,3e-05,4.76]
[1776944482622,49.01,77548.43,20.2,0.96005,3e-05,4.74825]
[1776944485643,49.01,77551.76,20.2,0.96015,3e-05,4.73871]
[1776944486650,49.01,77552.93,20.2,0.96019,3e-05,4.73537]
[1776944487657,49.02,77551.23,20.2,0.96013,3e-05,4.74068]
[1776944488663,49.02,77549.61,20.2,0.96008,3e-05,4.74573]
[1776944493699,49.02,77550.93,20.2,0.96014,3e-05,4.73903]
[1776944498734,49.02,77550.92,20.2,0.96013,3e-05,4.73994]
[1776944500748,49.02,77552.45,20.2,0.96017,3e-05,4.7357]
[1776944501755,49.02,77554.01,20.2,0.96022,3e-05,4.73119]
[1776944502762,49.02,77564.87,20.2,0.96056,3e-05,4.6988]
[1776944503769,49.03,77567.44,20.2,0.96064,3e-05,4.69136]
[1776944506790,49.03,77568.74,20.2,0.96067,3e-05,4.68824]
[1776944507797,49.03,77565.34,20.2,0.96056,3e-05,4.69866]
[1776944512832,49.03,77566.16,20.2,0.96058,3e-05,4.6974]
[1776944513839,49.03,77565.12,20.2,0.96054,3e-05,4.70075]
[1776944516860,49.04,77571.3,20.2,0.96073,3e-05,4.68296]
[1776944518874,49.04,77573.87,20.2,0.96081,3e-05,4.67582]
[1776944522902,49.04,77571.52,20.2,0.96072,3e-05,4.68389]
[1776944523909,49.04,77570.56,20.2,0.96069,3e-05,4.687]
[1776944528259,49.04,77570.83,20.2,0.96069,3e-05,4.68691]
[1776944528944,49.05,77577.82,20.2,0.9609,3e-05,4.66654]
[1776944530958,49.05,77575.94,20.2,0.96084,3e-05,4.67268]
[1776944531965,49.05,77574.83,20.2,0.9608,3e-05,4.67625]
[1776944536999,49.05,77575.95,20.2,0.96082,3e-05,4.67418]
[1776944540021,49.06,77576.88,20.2,0.96084,3e-05,4.67218]
[1776944542035,49.06,77578.12,20.2,0.96088,3e-05,4.66902]
[1776944543041,49.06,77579.09,20.2,0.96091,3e-05,4.66641]
[1776944548077,49.06,77577.39,20.2,0.96084,3e-05,4.67284]
[1776944550091,49.07,77578.74,20.2,0.96087,3e-05,4.66936]
[1776944552379,49.07,77579.37,20.2,0.96092,3e-05,4.66421]
[1776944552905,49.07,77579.37,20.2,0.96092,3e-05,4.66421]
[1776944552938,49.07,77579.13,20.2,0.96091,3e-05,4.66549]
[1776944553383,49.07,77587.85,20.2,0.96118,3e-05,4.63959]
[1776944554123,49.07,77587.7,20.2,0.96117,3e-05,4.64036]
[1776944555130,49.07,77575.83,20.2,0.9608,3e-05,4.67597]
[1776944556908,49.07,77575.83,20.2,0.9608,3e-05,4.67597]
[1776944556917,49.07,77570.91,20.2,0.96064,3e-05,4.69124]
[1776944557144,49.07,77560.99,20.2,0.96032,3e-05,4.72093]
[1776944558151,49.07,77558.59,20.2,0.96024,3e-05,4.72837]
[1776944559161,49.07,77556.85,20.2,0.96019,3e-05,4.73379]
[1776944560165,49.08,77555.43,20.2,0.96014,3e-05,4.73824]
[1776944562179,49.08,77558.07,20.2,0.96022,3e-05,4.73063]
[1776944563494,49.08,77560.31,20.2,0.96029,3e-05,4.72424]
[1776944567431,49.08,77560.25,20.2,0.96028,3e-05,4.72479]
[1776944567538,49.08,77573.38,20.2,0.96069,3e-05,4.68567]
[1776944568227,49.08,77579.4,20.2,0.96088,3e-05,4.66791]
[1776944569234,49.08,77579.01,20.2,0.96087,3e-05,4.66932]
[1776944570972,49.08,77579.83,20.2,0.96089,3e-05,4.66715]
[1776944571248,49.08,77580.99,20.2,0.96092,3e-05,4.66397]
[1776944575276,49.09,77579.82,20.2,0.96087,3e-05,4.66859]
[1776944576283,49.09,77578.65,20.2,0.96083,3e-05,4.67235]
[1776944578298,49.09,77580.28,20.2,0.96088,3e-05,4.66805]
[1776944582326,49.09,77578.84,20.2,0.96082,3e-05,4.67374]
[1776944583333,49.09,77576.37,20.2,0.96074,3e-05,4.6811]
[1776944584340,49.1,77574.83,20.2,0.96069,3e-05,4.68623]
[1776944589375,49.1,77575.15,20.2,0.96069,3e-05,4.68654]
[1776944595417,49.11,77574.14,20.2,0.96064,3e-05,4.69107]
[1776944598438,49.11,77575.4,20.2,0.96067,3e-05,4.68807]
[1776944601458,49.11,77577.39,20.2,0.96073,3e-05,4.6829]
[1776944602466,49.11,77583.78,20.2,0.96092,3e-05,4.66414]
[1776944603474,49.11,77588.14,20.2,0.96106,3e-05,4.65149]
[1776944604479,49.11,77596.91,20.2,0.96132,3e-05,4.62583]
[1776944606494,49.12,77597.27,20.2,0.96133,3e-05,4.62547]
[1776944608508,49.12,77595.39,20.2,0.96126,3e-05,4.63173]
[1776944609514,49.12,77590.79,20.2,0.96112,3e-05,4.64568]
[1776944610522,49.12,77589.06,20.2,0.96106,3e-05,4.65112]
[1776944611529,49.12,77583.63,20.2,0.96091,3e-05,4.664]
[1776944612535,49.12,77576.56,20.2,0.96069,3e-05,4.68533]
[1776944614550,49.12,77574.99,20.2,0.96064,3e-05,4.69049]
[1776944619585,49.13,77573.96,20.2,0.96059,3e-05,4.69474]
[1776944620592,49.13,77575.22,20.2,0.96063,3e-05,4.69121]
[1776944622606,49.13,77573.9,20.2,0.96058,3e-05,4.6956]
[1776944625627,49.13,77572.57,20.2,0.96053,3e-05,4.70024]
[1776944628647,49.14,77571.21,20.2,0.96048,3e-05,4.70495]
[1776944629655,49.14,77569.76,20.2,0.96044,3e-05,4.70949]
[1776944631669,49.14,77571.54,20.2,0.96049,3e-05,4.70458]
[1776944632676,49.14,77573.17,20.2,0.96054,3e-05,4.69992]
[1776944634690,49.14,77571.59,20.2,0.96048,3e-05,4.70507]
[1776944639725,49.14,77572.3,20.2,0.9605,3e-05,4.704]
[1776944644771,49.15,77571.64,20.2,0.96046,3e-05,4.70702]
[1776944647792,49.15,77574.41,20.2,0.96054,3e-05,4.69936]
[1776944648799,49.15,77590.53,20.2,0.96105,3e-05,4.65162]
[1776944649806,49.15,77592.47,20.2,0.9611,3e-05,4.64617]
[1776944654841,49.16,77593.73,20.2,0.96113,3e-05,4.64395]
[1776944656855,49.16,77596.06,20.2,0.96119,3e-05,4.63766]
[1776944660883,49.16,77597.35,20.2,0.96122,3e-05,4.6351]
[1776944662897,49.17,77600.07,20.2,0.9613,3e-05,4.62768]
[1776944665918,49.17,77601.11,20.2,0.96132,3e-05,4.62558]
[1776944666925,49.17,77603.28,20.2,0.96138,3e-05,4.6195]
[1776944669945,49.17,77602.24,20.2,0.96134,3e-05,4.62356]
[1776944673974,49.18,77604.13,20.2,0.96141,3e-05,4.61576]
[1776944674981,49.18,77605.29,20.2,0.96145,3e-05,4.61267]
[1776944675988,49.18,77610.17,20.2,0.96159,3e-05,4.59865]
[1776944678002,49.18,77611.43,20.2,0.96162,3e-05,4.59568]
[1776944679009,49.18,77612.53,20.2,0.96166,3e-05,4.59238]
[1776944680017,49.18,77613.75,20.2,0.9617,3e-05,4.58873]
[1776944682045,49.18,77611.98,20.2,0.96164,3e-05,4.59424]
[1776944686073,49.18,77614.36,20.2,0.96171,3e-05,4.5874]
[1776944691109,49.18,77613.59,20.2,0.96169,3e-05,4.58933]
[1776944692115,49.18,77612.6,20.2,0.96166,3e-05,4.59217]
[1776944693122,49.18,77613.67,20.2,0.96169,3e-05,4.58895]
[1776944698157,49.18,77608.89,20.2,0.96155,3e-05,4.60263]
[1776944701178,49.18,77606.32,20.2,0.96148,3e-05,4.6099]
[1776944705103,49.18,77606.17,20.2,0.96147,3e-05,4.61]
[1776944705206,49.18,77612.23,20.2,0.96166,3e-05,4.59206]
[1776944706213,49.18,77621.81,20.2,0.96196,3e-05,4.5639]
[1776944707220,49.18,77623.74,20.2,0.96202,3e-05,4.55822]
[1776944711248,49.18,77622.63,20.2,0.96198,3e-05,4.56134]
[1776944712255,49.18,77624.1,20.2,0.96203,3e-05,4.55701]
[1776944715276,49.18,77625.5,20.2,0.96207,3e-05,4.55282]
[1776944716283,49.18,77620.31,20.2,0.96191,3e-05,4.56797]
[1776944717290,49.18,77616.32,20.2,0.96179,3e-05,4.57961]
[1776944719304,49.18,77617.92,20.2,0.96184,3e-05,4.57477]
[1776944721767,49.18,77617.07,20.2,0.96182,3e-05,4.57712]
[1776944721801,49.18,77617.07,20.2,0.96182,3e-05,4.57712]
[1776944721858,49.18,77622.18,20.2,0.96197,3e-05,4.56212]
[1776944722325,49.18,77624.7,20.2,0.96205,3e-05,4.55475]
[1776944724339,49.18,77626.29,20.2,0.9621,3e-05,4.55005]
[1776944725347,49.18,77620.76,20.2,0.96193,3e-05,4.56619]
[1776944726353,49.17,77619.7,20.2,0.9619,3e-05,4.56924]
[1776944727360,49.17,77618.56,20.2,0.96187,3e-05,4.57252]
[1776944728367,49.17,77622.32,20.2,0.96198,3e-05,4.56146]
[1776944730381,49.17,77629.25,20.2,0.96219,3e-05,4.54113]
[1776944731388,49.17,77631.75,20.2,0.9623,3e-05,4.53031]
[1776944732734,49.17,77631.75,20.2,0.9623,3e-05,4.53031]
[1776944733026,49.17,77631.75,20.2,0.9623,3e-05,4.53031]
[1776944733083,49.17,77634.28,20.2,0.96237,3e-05,4.52296]
[1776944733358,49.17,77634.28,20.2,0.96237,3e-05,4.52296]
[1776944733957,49.17,77634.28,20.2,0.96237,3e-05,4.52296]
[1776944733965,49.17,77639.94,20.2,0.96254,3e-05,4.50655]
[1776944734409,49.17,77636.07,20.2,0.96243,3e-05,4.51779]
[1776944735416,49.17,77633.37,20.2,0.96234,3e-05,4.52569]
[1776944736845,49.17,77633.37,20.2,0.96234,3e-05,4.52569]
[1776944737430,49.17,77631.47,20.2,0.96229,3e-05,4.53128]
[1776944738437,49.17,77629.78,20.2,0.96223,3e-05,4.53622]
[1776944739447,49.17,77624.84,20.2,0.96208,3e-05,4.55065]
[1776944740451,49.17,77630.35,20.2,0.96225,3e-05,4.53459]
[1776944741458,49.17,77634.62,20.2,0.96238,3e-05,4.52215]
[1776944742465,49.17,77636.5,20.2,0.96244,3e-05,4.51669]
[1776944743472,49.17,77635.44,20.2,0.96241,3e-05,4.51981]
[1776944746493,49.18,77637.79,20.2,0.96247,3e-05,4.5131]
[1776944748507,49.18,77640.71,20.2,0.96256,3e-05,4.50472]
[1776944749514,49.18,77639.71,20.2,0.96253,3e-05,4.50767]
[1776944751579,49.18,77639.93,20.2,0.96254,3e-05,4.5071]
[1776944751696,49.18,77639.93,20.2,0.96254,3e-05,4.5071]
[1776944751699,49.18,77643.73,20.2,0.96265,3e-05,4.49621]
[1776944752537,49.18,77647.97,20.2,0.96278,3e-05,4.48395]
[1776944753542,49.18,77643.3,20.2,0.96264,3e-05,4.49754]
[1776944754549,49.18,77638.51,20.2,0.96249,3e-05,4.51153]
[1776944756562,49.18,77642.53,20.2,0.96261,3e-05,4.50002]
[1776944757569,49.18,77647.85,20.2,0.96277,3e-05,4.48475]
[1776944758578,49.18,77651.39,20.2,0.96287,3e-05,4.47464]
[1776944760591,49.18,77650.23,20.2,0.96284,3e-05,4.47823]
[1776944761608,49.18,77645.19,20.2,0.96269,3e-05,4.4928]
[1776944762612,49.18,77637.69,20.2,0.96246,3e-05,4.51475]
[1776944764118,49.18,77636.48,20.2,0.96242,3e-05,4.51832]
[1776944765634,49.18,77640.27,20.2,0.96253,3e-05,4.50743]
[1776944766641,49.18,77643.45,20.2,0.96263,3e-05,4.49829]
[1776944767648,49.18,77647.44,20.2,0.96275,3e-05,4.48683]
[1776944768655,49.18,77651.71,20.2,0.96287,3e-05,4.47462]
[1776944770669,49.18,77650.46,20.2,0.96283,3e-05,4.4785]
[1776944771498,49.18,77650.46,20.2,0.96283,3e-05,4.4785]
[1776944771676,49.18,77651.9,20.2,0.96288,3e-05,4.47434]
[1776944772683,49.18,77656.1,20.2,0.963,3e-05,4.46251]
[1776944773690,49.18,77654.8,20.2,0.96296,3e-05,4.46641]
[1776944775210,49.18,77655.14,20.2,0.96297,3e-05,4.46558]
[1776944776711,49.19,77656.97,20.2,0.96302,3e-05,4.46061]
[1776944777718,49.19,77655.81,20.2,0.96298,3e-05,4.4641]
[1776944779863,49.19,77653.68,20.2,0.96292,3e-05,4.47053]
[1776944782753,49.19,77651.56,20.2,0.96285,3e-05,4.47704]
[1776944783759,49.19,77654.86,20.2,0.96295,3e-05,4.46765]
[1776944784767,49.19,77659.72,20.2,0.96309,3e-05,4.4538]
[1776944785863,49.19,77659.72,20.2,0.96309,3e-05,4.4538]
[1776944786781,49.19,77663.37,20.2,0.9632,3e-05,4.44363]
[1776944787788,49.19,77662.13,20.2,0.96316,3e-05,4.44737]
[1776944788795,49.19,77660.79,20.2,0.96312,3e-05,4.45139]
[1776944789978,49.19,77658.88,20.2,0.96306,3e-05,4.45704]
[1776944791816,49.19,77654.19,20.2,0.96294,3e-05,4.46737]
[1776944794837,49.19,77656.49,20.2,0.96301,3e-05,4.46113]
[1776944797859,49.2,77657.72,20.2,0.96304,3e-05,4.45803]
[1776944798866,49.2,77656.5,20.2,0.963,3e-05,4.46169]
[1776944799873,49.2,77654.21,20.2,0.96293,3e-05,4.46843]
[1776944803901,49.2,77656.37,20.2,0.96299,3e-05,4.46273]
[1776944806922,49.2,77654.99,20.2,0.96294,3e-05,4.46714]
[1776944808936,49.2,77652.8,20.2,0.96288,3e-05,4.47372]
[1776944811959,49.2,77650.98,20.2,0.96282,3e-05,4.47936]
[1776944813973,49.2,77649.87,20.2,0.96278,3e-05,4.48281]
[1776944819008,49.21,77650.2,20.2,0.96279,3e-05,4.48245]
[1776944824046,49.21,77645.77,20.2,0.96265,3e-05,4.49587]
[1776944829081,49.21,77645.12,20.2,0.96262,3e-05,4.49829]
[1776944834117,49.21,77644.1,20.2,0.96259,3e-05,4.50179]
[1776944835124,49.21,77647.85,20.2,0.9627,3e-05,4.49104]
[1776944837138,49.21,77649.1,20.2,0.96273,3e-05,4.48768]
[1776944838145,49.21,77650.18,20.2,0.96276,3e-05,4.4847]
[1776944839152,49.21,77659.03,20.2,0.96303,3e-05,4.45932]
[1776944840159,49.21,77660.97,20.2,0.96308,3e-05,4.45392]
[1776944842173,49.22,77662.65,20.2,0.96313,3e-05,4.44947]
[1776944847208,49.22,77665.04,20.2,0.96319,3e-05,4.44356]
[1776944848215,49.22,77666.74,20.2,0.96324,3e-05,4.43888]
[1776944849222,49.22,77665.27,20.2,0.96319,3e-05,4.44329]
[1776944850065,49.22,77665.27,20.2,0.96319,3e-05,4.44329]
[1776944850279,49.22,77665.27,20.2,0.96319,3e-05,4.44329]
[1776944851034,49.22,77665.27,20.2,0.96319,3e-05,4.44348]
[1776944851129,49.22,77665.27,20.2,0.96319,3e-05,4.44348]
[1776944851189,49.22,77665.27,20.2,0.96319,3e-05,4.44348]
[1776944851247,49.22,77692.79,20.2,0.96402,3e-05,4.36179]
[1776944852299,49.22,77687.16,20.2,0.96385,3e-05,4.37809]
[1776944854176,49.22,77687.16,20.2,0.96385,3e-05,4.37809]
[1776944854233,49.23,77681.61,20.2,0.96369,3e-05,4.39444]
[1776944854268,49.23,77684.81,20.2,0.96378,3e-05,4.38534]
[1776944856282,49.23,77680.69,20.2,0.96365,3e-05,4.39763]
[1776944857289,49.23,77684.71,20.2,0.96377,3e-05,4.38644]
[1776944858296,49.23,77690.4,20.2,0.96393,3e-05,4.37056]
[1776944859303,49.23,77692.33,20.2,0.96399,3e-05,4.36539]
[1776944862324,49.23,77694.18,20.2,0.96403,3e-05,4.36108]
[1776944863330,49.24,77699.06,20.2,0.96417,3e-05,4.34759]
[1776944864338,49.24,77697.8,20.2,0.96413,3e-05,4.35148]
[1776944867360,49.24,77693.53,20.2,0.96399,3e-05,4.36454]
[1776944868366,49.24,77691.2,20.2,0.96392,3e-05,4.37144]
[1776944869373,49.24,77684.9,20.2,0.96374,3e-05,4.38962]
[1776944872394,49.24,77695.24,20.2,0.96403,3e-05,4.36104]
[1776944873400,49.25,77694.66,20.2,0.96401,3e-05,4.36298]
[1776944874407,49.25,77692.12,20.2,0.96393,3e-05,4.37047]
[1776944875415,49.25,77694.75,20.2,0.96401,3e-05,4.3633]
[1776944878436,49.25,77697.58,20.2,0.96408,3e-05,4.35618]
[1776944880453,49.25,77695.31,20.2,0.96401,3e-05,4.36321]
[1776944881459,49.25,77687.34,20.2,0.96377,3e-05,4.38611]
[1776944883473,49.26,77686.74,20.2,0.96375,3e-05,4.38831]
[1776944884480,49.26,77688.55,20.2,0.9638,3e-05,4.38341]
[1776944885487,49.26,77686.12,20.2,0.96373,3e-05,4.39057]
[1776944889515,49.26,77687.88,20.2,0.96377,3e-05,4.38652]
[1776944890523,49.26,77693.98,20.2,0.96395,3e-05,4.36945]
[1776944892100,49.26,77696.27,20.2,0.96401,3e-05,4.36351]
[1776944893545,49.26,77697.41,20.2,0.96404,3e-05,4.36057]
[1776944896566,49.27,77699.5,20.2,0.96409,3e-05,4.3555]
[1776944897735,49.27,77701.79,20.2,0.96416,3e-05,4.34878]
[1776944901601,49.26,77700.5,20.2,0.96413,3e-05,4.35148]
[1776944902608,49.26,77701.71,20.2,0.96417,3e-05,4.34783]
[1776944903615,49.26,77705.09,20.2,0.96427,3e-05,4.33805]
[1776944904622,49.26,77708.44,20.2,0.96437,3e-05,4.32838]
[1776944905629,49.26,77711.22,20.2,0.96445,3e-05,4.32035]
[1776944906636,49.26,77712.55,20.2,0.96449,3e-05,4.31642]
[1776944907643,49.26,77709.27,20.2,0.9644,3e-05,4.32547]
[1776944909657,49.26,77707.28,20.2,0.96434,3e-05,4.33071]
[1776944910664,49.26,77702.39,20.2,0.9642,3e-05,4.34431]
[1776944911671,49.26,77701.1,20.2,0.96419,3e-05,4.34432]
[1776944912678,49.26,77698.48,20.2,0.96412,3e-05,4.3515]
[1776944913685,49.25,77697.03,20.2,0.96408,3e-05,4.35538]
[1776944917712,49.25,77695.77,20.2,0.96405,3e-05,4.358]
[1776944918720,49.25,77687.16,20.2,0.9638,3e-05,4.38218]
[1776944919727,49.25,77678.68,20.2,0.96356,3e-05,4.40608]
[1776944921741,49.25,77682.14,20.2,0.96367,3e-05,4.39562]
[1776944924762,49.24,77680.86,20.2,0.96364,3e-05,4.39835]
[1776944926776,49.24,77678.94,20.2,0.96359,3e-05,4.4029]
[1776944927783,49.24,77680.16,20.2,0.96363,3e-05,4.39911]
[1776944931811,49.24,77683.7,20.2,0.96375,3e-05,4.38782]
[1776944932819,49.23,77686.05,20.2,0.96382,3e-05,4.38085]
[1776944933826,49.23,77687.69,20.2,0.96387,3e-05,4.37591]
[1776944936846,49.23,77683.99,20.2,0.96377,3e-05,4.38562]
[1776944939868,49.23,77678.89,20.2,0.96363,3e-05,4.39927]
[1776944940875,49.23,77675.82,20.2,0.96354,3e-05,4.40771]
[1776944941882,49.23,77674.0,20.2,0.96349,3e-05,4.41258]
[1776944942888,49.22,77683.61,20.2,0.96378,3e-05,4.38485]
[1776944943901,49.22,77688.65,20.2,0.96393,3e-05,4.37025]
[1776944944908,49.22,77683.73,20.2,0.96378,3e-05,4.38439]
[1776944948936,49.23,77680.42,20.2,0.96368,3e-05,4.39436]
[1776944949943,49.23,77677.75,20.2,0.9636,3e-05,4.40209]
[1776944951957,49.23,77674.48,20.2,0.9635,3e-05,4.41164]
[1776944952510,49.23,77674.48,20.2,0.9635,3e-05,4.41164]
[1776944952964,49.23,77670.3,20.2,0.96338,3e-05,4.42368]
[1776944954153,49.23,77670.3,20.2,0.96338,3e-05,4.42368]
[1776944954254,49.23,77667.99,20.2,0.96331,3e-05,4.43036]
[1776944956196,49.23,77667.5,20.2,0.96329,3e-05,4.43182]
[1776944956241,49.23,77665.97,20.2,0.96325,3e-05,4.43626]
[1776944956992,49.23,77664.76,20.2,0.96321,3e-05,4.43979]
[1776944957999,49.23,77663.55,20.2,0.96317,3e-05,4.4433]
[1776944959100,49.23,77663.55,20.2,0.96317,3e-05,4.4433]
[1776944959195,49.23,77663.55,20.2,0.96317,3e-05,4.4433]
[1776944959296,49.23,77663.51,20.2,0.96317,3e-05,4.44346]
[1776944960018,49.23,77661.5,20.2,0.96311,3e-05,4.44981]
[1776944961024,49.23,77658.89,20.2,0.96302,3e-05,4.45788]
[1776944962031,49.23,77650.9,20.2,0.96278,3e-05,4.48146]
[1776944963038,49.24,77647.04,20.2,0.96266,3e-05,4.49313]
[1776944965053,49.24,77651.19,20.2,0.96277,3e-05,4.48214]
[1776944967066,49.24,77648.2,20.2,0.96267,3e-05,4.49182]
[1776944971097,49.25,77646.98,20.2,0.96264,3e-05,4.49386]
[1776944972103,49.25,77644.92,20.2,0.96257,3e-05,4.50032]
[1776944975125,49.26,77646.23,20.2,0.9626,3e-05,4.498]
[1776944979153,49.26,77644.33,20.2,0.96252,3e-05,4.50547]
[1776944984188,49.27,77644.3,20.2,0.9625,3e-05,4.508]
[1776944989223,49.28,77643.9,20.2,0.96246,3e-05,4.5116]
[1776944994258,49.29,77644.01,20.2,0.96244,3e-05,4.51372]
[1776944995265,49.29,77642.74,20.2,0.96239,3e-05,4.51789]
[1776944996576,49.29,77643.65,20.2,0.96242,3e-05,4.51574]
[1776944996634,49.29,77643.65,20.2,0.96242,3e-05,4.51574]
[1776944997280,49.3,77632.74,20.2,0.96208,3e-05,4.54793]
[1776944997714,49.3,77632.74,20.2,0.96208,3e-05,4.54793]
[1776944997938,49.3,77632.74,20.2,0.96208,3e-05,4.54793]
[1776944998287,49.3,77630.21,20.2,0.962,3e-05,4.5553]
[1776945000310,49.29,77629.15,20.2,0.96197,3e-05,4.55835]
[1776945003331,49.29,77639.1,20.2,0.96228,3e-05,4.52933]
[1776945004338,49.29,77647.97,20.2,0.96254,3e-05,4.50365]
[1776945005345,49.3,77646.55,20.2,0.9625,3e-05,4.50783]
[1776945006352,49.3,77645.08,20.2,0.96245,3e-05,4.51215]
[1776945011388,49.3,77645.03,20.2,0.96245,3e-05,4.51258]
[1776945016423,49.3,77645.01,20.2,0.96245,3e-05,4.51292]
[1776945021460,49.3,77645.08,20.2,0.96245,3e-05,4.51299]
[1776945027502,49.3,77645.07,20.2,0.96244,3e-05,4.51335]
[1776945032544,49.3,77644.16,20.2,0.96244,3e-05,4.51277]
[1776945037579,49.3,77637.6,20.2,0.96224,3e-05,4.53209]
[1776945039593,49.3,77633.04,20.2,0.9621,3e-05,4.54541]
[1776945044628,49.3,77630.63,20.2,0.96203,3e-05,4.55242]
[1776945049662,49.3,77630.97,20.2,0.96204,3e-05,4.55135]
[1776945052685,49.3,77629.8,20.2,0.962,3e-05,4.55471]
[1776945059736,49.3,77629.81,20.2,0.962,3e-05,4.55452]
[1776945064771,49.3,77629.43,20.2,0.96199,3e-05,4.5555]
[1776945069806,49.3,77632.41,20.2,0.96209,3e-05,4.54669]
[1776945070813,49.3,77633.51,20.2,0.96212,3e-05,4.54346]
[1776945075848,49.3,77633.52,20.2,0.96212,3e-05,4.5434]
[1776945079876,49.3,77635.24,20.2,0.96217,3e-05,4.53838]
[1776945081890,49.3,77644.35,20.2,0.96245,3e-05,4.51194]
[1776945083904,49.3,77644.97,20.2,0.96247,3e-05,4.5102]
[1776945084910,49.3,77642.1,20.2,0.96238,3e-05,4.51857]
[1776945086925,49.3,77638.27,20.2,0.96226,3e-05,4.52977]
[1776945087934,49.3,77634.51,20.2,0.96215,3e-05,4.54074]
[1776945088939,49.3,77632.21,20.2,0.96208,3e-05,4.54745]
[1776945089946,49.3,77631.11,20.2,0.96204,3e-05,4.55065]
[1776945093974,49.3,77632.68,20.2,0.96212,3e-05,4.54249]
[1776945099009,49.3,77631.32,20.2,0.96208,3e-05,4.54638]
[1776945102030,49.3,77627.66,20.2,0.96197,3e-05,4.55697]
[1776945103037,49.3,77626.56,20.2,0.96194,3e-05,4.56014]
[1776945105051,49.3,77638.87,20.2,0.96231,3e-05,4.52427]
[1776945106057,49.3,77650.58,20.2,0.96266,3e-05,4.49034]
[1776945107065,49.3,77652.98,20.2,0.96273,3e-05,4.48349]
[1776945108072,49.3,77648.19,20.2,0.96259,3e-05,4.49741]
[1776945109078,49.3,77644.91,20.2,0.96249,3e-05,4.50696]
[1776945110085,49.3,77643.68,20.2,0.96245,3e-05,4.51056]
[1776945115121,49.3,77643.79,20.2,0.96245,3e-05,4.51044]
[1776945117135,49.3,77639.92,20.2,0.96234,3e-05,4.52174]
[1776945119149,49.3,77635.44,20.2,0.9622,3e-05,4.53479]
[1776945120156,49.3,77633.54,20.2,0.96214,3e-05,4.54031]
[1776945122169,49.3,77634.8,20.2,0.96218,3e-05,4.53662]
[1776945123177,49.3,77639.94,20.2,0.96234,3e-05,4.52169]
[1776945125191,49.3,77638.8,20.2,0.9623,3e-05,4.52504]
[1776945126198,49.3,77639.92,20.2,0.96234,3e-05,4.52181]
[1776945127205,49.3,77650.85,20.2,0.96266,3e-05,4.49019]
[1776945128212,49.3,77656.53,20.2,0.96283,3e-05,4.47389]
[1776945129219,49.3,77660.23,20.2,0.96294,3e-05,4.46335]
[1776945130226,49.3,77661.51,20.2,0.96298,3e-05,4.45979]
[1776945131417,49.3,77661.51,20.2,0.96298,3e-05,4.45979]
[1776945132240,49.3,77665.43,20.2,0.96309,3e-05,4.4488]
[1776945135261,49.3,77667.1,20.2,0.96314,3e-05,4.44445]
[1776945135979,49.3,77667.1,20.2,0.96314,3e-05,4.44445]
[1776945136073,49.3,77667.1,20.2,0.96314,3e-05,4.44445]
[1776945136268,49.31,77673.9,20.2,0.96334,3e-05,4.42514]
[1776945137276,49.3,77676.18,20.2,0.96341,3e-05,4.41828]
[1776945139289,49.3,77674.22,20.2,0.96336,3e-05,4.42321]
[1776945143317,49.3,77680.62,20.2,0.96356,3e-05,4.40357]
[1776945144324,49.3,77682.24,20.2,0.96361,3e-05,4.39865]
[1776945145331,49.29,77679.7,20.2,0.96354,3e-05,4.40558]
[1776945146338,49.29,77678.35,20.2,0.9635,3e-05,4.40912]
[1776945149359,49.29,77683.68,20.2,0.96367,3e-05,4.39299]
[1776945151373,49.29,77684.9,20.2,0.96374,3e-05,4.38548]
[1776945154394,49.29,77681.39,20.2,0.96364,3e-05,4.39461]
[1776945156409,49.28,77680.13,20.2,0.96361,3e-05,4.3976]
[1776945161443,49.28,77680.34,20.2,0.96363,3e-05,4.39546]
[1776945162450,49.28,77683.12,20.2,0.96372,3e-05,4.38725]
[1776945163457,49.28,77685.98,20.2,0.9638,3e-05,4.37883]
[1776945164466,49.27,77690.79,20.2,0.96395,3e-05,4.36491]
[1776945165473,49.27,77692.0,20.2,0.96399,3e-05,4.36123]
[1776945170508,49.27,77691.68,20.2,0.96399,3e-05,4.3609]
[1776945172521,49.27,77690.7,20.2,0.96397,3e-05,4.36318]
[1776945177557,49.26,77691.13,20.2,0.96399,3e-05,4.36069]
[1776945181585,49.26,77689.86,20.2,0.96396,3e-05,4.36328]
[1776945182592,49.26,77692.18,20.2,0.96403,3e-05,4.35646]
[1776945185536,49.26,77693.15,20.2,0.96407,3e-05,4.35299]
[1776945189641,49.25,77691.93,20.2,0.96404,3e-05,4.35549]
[1776945190648,49.25,77690.96,20.2,0.96402,3e-05,4.35799]
[1776945195683,49.25,77691.29,20.2,0.96404,3e-05,4.35581]
[1776945200996,49.24,77690.53,20.2,0.96403,3e-05,4.35672]
[1776945201097,49.24,77686.56,20.2,0.96391,3e-05,4.36797]
[1776945201725,49.24,77685.59,20.2,0.96389,3e-05,4.37045]
[1776945202732,49.24,77684.37,20.2,0.96386,3e-05,4.37364]
[1776945203739,49.24,77685.69,20.2,0.9639,3e-05,4.36961]
[1776945208774,49.23,77684.97,20.2,0.96389,3e-05,4.3703]
[1776945210085,49.23,77683.26,20.2,0.96384,3e-05,4.37488]
[1776945210788,49.23,77680.64,20.2,0.96377,3e-05,4.38205]
[1776945214816,49.23,77682.11,20.2,0.96385,3e-05,4.37328]
[1776945218844,49.23,77683.12,20.2,0.96389,3e-05,4.36932]
[1776945222872,49.22,77671.29,20.2,0.96355,3e-05,4.40192]
[1776945223879,49.22,77667.69,20.2,0.96345,3e-05,4.41188]
[1776945225893,49.22,77669.11,20.2,0.9635,3e-05,4.40715]
[1776945230928,49.21,77669.82,20.2,0.96354,3e-05,4.4035]
[1776945231935,49.21,77668.31,20.2,0.9635,3e-05,4.40749]
[1776945236969,49.21,77669.36,20.2,0.96354,3e-05,4.40291]
[1776945242008,49.2,77668.8,20.2,0.96354,3e-05,4.40297]
[1776945245379,49.2,77672.8,20.2,0.96367,3e-05,4.39065]
[1776945246037,49.2,77684.78,20.2,0.96402,3e-05,4.3563]
[1776945247044,49.19,77690.46,20.2,0.96419,3e-05,4.33994]
[1776945248051,49.19,77693.88,20.2,0.96429,3e-05,4.33006]
[1776945249057,49.19,77695.51,20.2,0.96434,3e-05,4.32527]
[1776945254093,49.19,77694.97,20.2,0.96433,3e-05,4.32594]
[1776945255865,49.19,77694.86,20.2,0.96433,3e-05,4.32608]
[1776945255869,49.19,77694.86,20.2,0.96433,3e-05,4.32608]
[1776945256223,49.19,77694.86,20.2,0.96433,3e-05,4.32608]
[1776945256529,49.19,77694.86,20.2,0.96433,3e-05,4.32608]
[1776945256674,49.19,77694.86,20.2,0.96433,3e-05,4.32608]
[1776945256623,49.19,77700.61,20.2,0.9645,3e-05,4.3097]
[1776945257189,49.19,77700.61,20.2,0.9645,3e-05,4.3097]
[1776945257290,49.19,77705.56,20.2,0.96465,3e-05,4.29547]
[1776945259895,49.19,77705.16,20.2,0.96464,3e-05,4.29647]
[1776945264164,49.19,77708.91,20.2,0.96475,3e-05,4.28534]
[1776945268087,49.18,77709.28,20.2,0.96476,3e-05,4.284]
[1776945268194,49.18,77719.95,20.2,0.96507,3e-05,4.25407]
[1776945270207,49.18,77718.53,20.2,0.96503,3e-05,4.2579]
[1776945271473,49.18,77718.53,20.2,0.96503,3e-05,4.2579]
[1776945271535,49.18,77715.68,20.2,0.96498,3e-05,4.26236]
[1776945272221,49.18,77709.02,20.2,0.96479,3e-05,4.28094]
[1776945274635,49.18,77707.97,20.2,0.96476,3e-05,4.28369]
[1776945276250,49.18,77713.51,20.2,0.96492,3e-05,4.26808]
[1776945277256,49.18,77716.23,20.2,0.965,3e-05,4.26031]
[1776945279353,49.18,77717.28,20.2,0.96503,3e-05,4.25726]
[1776945281289,49.18,77715.84,20.2,0.96499,3e-05,4.26116]
[1776945286324,49.18,77716.27,20.2,0.965,3e-05,4.25963]
[1776945289345,49.18,77717.46,20.2,0.96504,3e-05,4.25611]
[1776945291358,49.18,77720.28,20.2,0.96512,3e-05,4.24813]
[1776945292365,49.18,77722.36,20.2,0.96518,3e-05,4.24229]
[1776945300604,49.18,77722.82,20.2,0.96519,3e-05,4.24093]
[1776945300679,49.18,77722.82,20.2,0.96519,3e-05,4.24093]
[1776945300720,49.18,77724.14,20.2,0.96523,3e-05,4.23702]
[1776945301461,49.18,77724.14,20.2,0.96523,3e-05,4.23702]
[1776945301472,49.18,77744.21,20.2,0.9658,3e-05,4.18145]
[1776945301984,49.18,77744.21,20.2,0.9658,3e-05,4.18145]
[1776945302438,49.18,77732.1,20.2,0.96546,3e-05,4.21488]
[1776945303445,49.18,77724.61,20.2,0.96525,3e-05,4.23573]
[1776945304452,49.18,77720.81,20.2,0.96514,3e-05,4.24627]
[1776945304766,49.18,77720.81,20.2,0.96514,3e-05,4.24627]
[1776945305459,49.18,77719.51,20.2,0.9651,3e-05,4.24984]
[1776945306466,49.18,77717.14,20.2,0.96504,3e-05,4.25638]
[1776945306773,49.18,77717.14,20.2,0.96504,3e-05,4.25638]
[1776945307472,49.18,77708.64,20.2,0.96479,3e-05,4.28008]
[1776945308480,49.18,77705.4,20.2,0.9647,3e-05,4.28905]
[1776945309487,49.17,77707.12,20.2,0.96475,3e-05,4.28409]
[1776945310494,49.17,77711.22,20.2,0.96487,3e-05,4.27249]
[1776945311504,49.17,77713.34,20.2,0.96493,3e-05,4.26646]
[1776945313519,49.17,77709.53,20.2,0.96483,3e-05,4.27693]
[1776945314525,49.17,77705.15,20.2,0.9647,3e-05,4.2891]
[1776945315532,49.17,77703.53,20.2,0.96466,3e-05,4.29352]
[1776945318553,49.17,77701.47,20.2,0.9646,3e-05,4.29891]
[1776945319560,49.17,77704.77,20.2,0.9647,3e-05,4.28951]
[1776945320567,49.17,77706.32,20.2,0.96474,3e-05,4.28504]
[1776945321574,49.17,77704.92,20.2,0.9647,3e-05,4.28885]
[1776945322581,49.17,77712.91,20.2,0.96493,3e-05,4.26635]
[1776945324595,49.17,77713.21,20.2,0.96494,3e-05,4.26536]
[1776945325839,49.17,77712.91,20.2,0.96494,3e-05,4.26612]
[1776945326609,49.17,77715.77,20.2,0.96502,3e-05,4.25805]
[1776945327693,49.17,77718.77,20.2,0.96511,3e-05,4.24962]
[1776945329630,49.17,77722.29,20.2,0.96521,3e-05,4.23971]
[1776945331644,49.17,77727.84,20.2,0.96539,3e-05,4.22084]
[1776945332652,49.17,77725.45,20.2,0.96532,3e-05,4.22747]
[1776945333659,49.17,77730.29,20.2,0.96546,3e-05,4.21403]
[1776945334666,49.17,77729.29,20.2,0.96543,3e-05,4.21681]
[1776945339701,49.17,77730.88,20.2,0.96548,3e-05,4.21243]
[1776945341715,49.17,77735.97,20.2,0.96562,3e-05,4.19837]
[1776945344765,49.17,77736.32,20.2,0.96563,3e-05,4.19747]
[1776945344736,49.17,77745.23,20.2,0.96588,3e-05,4.17293]
[1776945345370,49.17,77745.23,20.2,0.96588,3e-05,4.17293]
[1776945345743,49.17,77754.09,20.2,0.96612,3e-05,4.14867]
[1776945346438,49.17,77754.09,20.2,0.96612,3e-05,4.14867]
[1776945346750,49.17,77755.35,20.2,0.96616,3e-05,4.14534]
[1776945347757,49.17,77756.25,20.2,0.96618,3e-05,4.143]
[1776945348764,49.17,77750.75,20.2,0.96603,3e-05,4.15821]
[1776945349771,49.17,77747.09,20.2,0.96592,3e-05,4.16838]
[1776945350778,49.17,77745.35,20.2,0.96587,3e-05,4.17325]
[1776945351785,49.17,77747.06,20.2,0.96592,3e-05,4.16862]
[1776945352792,49.17,77748.5,20.2,0.96596,3e-05,4.16475]
[1776945355813,49.17,77746.26,20.2,0.96589,3e-05,4.1712]
[1776945360848,49.17,77746.07,20.2,0.96588,3e-05,4.17215]
[1776945365882,49.18,77746.41,20.2,0.96589,3e-05,4.17166]
[1776945367897,49.18,77750.41,20.2,0.966,3e-05,4.16085]
[1776945371925,49.18,77749.08,20.2,0.96596,3e-05,4.16497]
[1776945373939,49.18,77747.46,20.2,0.96591,3e-05,4.16964]
[1776945375953,49.18,77746.31,20.2,0.96588,3e-05,4.17302]
[1776945379982,49.18,77747.79,20.2,0.96591,3e-05,4.16935]
[1776945380989,49.18,77746.65,20.2,0.96588,3e-05,4.1726]
[1776945385017,49.18,77744.09,20.2,0.9658,3e-05,4.18007]
[1776945386024,49.18,77742.29,20.2,0.96575,3e-05,4.18513]
[1776945391059,49.18,77742.18,20.2,0.96577,3e-05,4.18249]
[1776945394081,49.19,77743.27,20.2,0.9658,3e-05,4.17975]
[1776945397102,49.19,77748.32,20.2,0.96594,3e-05,4.16614]
[1776945398109,49.19,77749.6,20.2,0.96597,3e-05,4.16274]
[1776945400123,49.19,77748.09,20.2,0.96593,3e-05,4.16713]
[1776945405158,49.19,77747.82,20.2,0.96591,3e-05,4.16846]
[1776945410193,49.19,77749.29,20.2,0.96595,3e-05,4.16501]
[1776945411200,49.19,77750.46,20.2,0.96598,3e-05,4.16191]
[1776945416235,49.19,77749.89,20.2,0.96596,3e-05,4.1641]
[1776945421270,49.2,77752.81,20.2,0.96603,3e-05,4.1567]
[1776945423285,49.2,77753.89,20.2,0.96606,3e-05,4.154]
[1776945424292,49.2,77758.82,20.2,0.9662,3e-05,4.14063]
[1776945425299,49.2,77751.0,20.2,0.96598,3e-05,4.16221]
[1776945426307,49.2,77746.99,20.2,0.96586,3e-05,4.17339]
[1776945428322,49.2,77746.28,20.2,0.96584,3e-05,4.17558]
[1776945432349,49.2,77748.62,20.2,0.9659,3e-05,4.16955]
[1776945434364,49.2,77752.78,20.2,0.96602,3e-05,4.15834]
[1776945436378,49.2,77762.04,20.2,0.96627,3e-05,4.13322]
[1776945437385,49.2,77763.37,20.2,0.96631,3e-05,4.1299]
[1776945439399,49.21,77765.91,20.2,0.96637,3e-05,4.12332]
[1776945444434,49.21,77765.07,20.2,0.96634,3e-05,4.12654]
[1776945445281,49.21,77765.07,20.2,0.96634,3e-05,4.12654]
[1776945445441,49.21,77766.35,20.2,0.96637,3e-05,4.12323]
[1776945446429,49.21,77766.35,20.2,0.96637,3e-05,4.12323]
[1776945446448,49.21,77767.21,20.2,0.9664,3e-05,4.12107]
[1776945448462,49.21,77765.67,20.2,0.96635,3e-05,4.12565]
[1776945449942,49.21,77766.02,20.2,0.96636,3e-05,4.12487]
[1776945455511,49.22,77766.5,20.2,0.96638,3e-05,4.12135]
[1776945457525,49.22,77764.88,20.2,0.96634,3e-05,4.12616]
[1776945458532,49.22,77763.8,20.2,0.9663,3e-05,4.12929]
[1776945459539,49.22,77762.69,20.2,0.96627,3e-05,4.13251]
[1776945462560,49.22,77761.77,20.2,0.96624,3e-05,4.13557]
[1776945464574,49.22,77762.81,20.2,0.96627,3e-05,4.13308]
[1776945468602,49.23,77764.3,20.2,0.9663,3e-05,4.12976]
[1776945473637,49.23,77763.39,20.2,0.96626,3e-05,4.13321]
[1776945475651,49.23,77762.31,20.2,0.96623,3e-05,4.13655]
[1776945476658,49.23,77761.29,20.2,0.9662,3e-05,4.13952]
[1776945477665,49.23,77760.11,20.2,0.96617,3e-05,4.14293]
[1776945478625,49.23,77760.11,20.2,0.96617,3e-05,4.14293]
[1776945478672,49.23,77758.24,20.2,0.96611,3e-05,4.14823]
[1776945479680,49.23,77753.06,20.2,0.96597,3e-05,4.16259]
[1776945480687,49.23,77750.73,20.2,0.9659,3e-05,4.16913]
[1776945481694,49.23,77748.43,20.2,0.96584,3e-05,4.17559]
[1776945485722,49.24,77747.19,20.2,0.9658,3e-05,4.17946]
[1776945489937,49.24,77747.43,20.2,0.9658,3e-05,4.17923]
[1776945494786,49.24,77750.69,20.2,0.96588,3e-05,4.17079]
[1776945496800,49.24,77749.13,20.2,0.96584,3e-05,4.17531]
[1776945499823,49.24,77747.34,20.2,0.96579,3e-05,4.18056]
[1776945500829,49.24,77746.39,20.2,0.96576,3e-05,4.18327]
[1776945501838,49.24,77744.39,20.2,0.9657,3e-05,4.18888]
[1776945506872,49.24,77744.01,20.2,0.96569,3e-05,4.19034]
[1776945507879,49.24,77736.9,20.2,0.96549,3e-05,4.21005]
[1776945510900,49.24,77735.04,20.2,0.96543,3e-05,4.21534]
[1776945511907,49.24,77733.98,20.2,0.96543,3e-05,4.21493]
[1776945514928,49.24,77735.62,20.2,0.96547,3e-05,4.2105]
[1776945519963,49.25,77735.15,20.2,0.96546,3e-05,4.21203]
[1776945526005,49.25,77735.4,20.2,0.96546,3e-05,4.21161]
[1776945531041,49.25,77734.99,20.2,0.96545,3e-05,4.21297]
[1776945533054,49.25,77736.25,20.2,0.96548,3e-05,4.20958]
[1776945535069,49.25,77740.34,20.2,0.9656,3e-05,4.19838]
[1776945536076,49.25,77742.89,20.2,0.96567,3e-05,4.19141]
[1776945537083,49.25,77738.31,20.2,0.96554,3e-05,4.20414]
[1776945538090,49.25,77736.93,20.2,0.9655,3e-05,4.20801]
[1776945539099,49.25,77735.57,20.2,0.96546,3e-05,4.21183]
[1776945539978,49.25,77735.57,20.2,0.96546,3e-05,4.21183]
[1776945541488,49.25,77734.99,20.2,0.96544,3e-05,4.21348]
[1776945541649,49.25,77733.4,20.2,0.9654,3e-05,4.21796]
[1776945543124,49.25,77731.46,20.2,0.96534,3e-05,4.22337]
[1776945545139,49.25,77735.69,20.2,0.96546,3e-05,4.2117]
[1776945547153,49.25,77731.18,20.2,0.96533,3e-05,4.22428]
[1776945551912,49.25,77730.16,20.2,0.9653,3e-05,4.22719]
[1776945552188,49.25,77728.87,20.2,0.96527,3e-05,4.23077]
[1776945554202,49.25,77726.87,20.2,0.96521,3e-05,4.23633]
[1776945556949,49.25,77724.56,20.2,0.96515,3e-05,4.24272]
[1776945560244,49.25,77725.7,20.2,0.96518,3e-05,4.23949]
[1776945565279,49.25,77725.03,20.2,0.96516,3e-05,4.2413]
[1776945569308,49.25,77728.06,20.2,0.96525,3e-05,4.23283]
[1776945570315,49.25,77729.49,20.2,0.96529,3e-05,4.22886]
[1776945571323,49.25,77726.95,20.2,0.96524,3e-05,4.23253]
[1776945572330,49.25,77725.69,20.2,0.9652,3e-05,4.23602]
[1776945577371,49.25,77725.4,20.2,0.9652,3e-05,4.23678]
[1776945579384,49.25,77727.15,20.2,0.96525,3e-05,4.2319]
[1776945580392,49.25,77728.13,20.2,0.96527,3e-05,4.22917]
[1776945581399,49.25,77731.59,20.2,0.96537,3e-05,4.21958]
[1776945582406,49.25,77734.72,20.2,0.96546,3e-05,4.21091]
[1776945583413,49.25,77733.65,20.2,0.96543,3e-05,4.21389]
[1776945585427,49.25,77737.35,20.2,0.96553,3e-05,4.20372]
[1776945586023,49.25,77737.35,20.2,0.96553,3e-05,4.20372]
[1776945586434,49.25,77749.08,20.2,0.96586,3e-05,4.17142]
[1776945587277,49.25,77749.08,20.2,0.96586,3e-05,4.17142]
[1776945587441,49.25,77754.48,20.2,0.96601,3e-05,4.15664]
[1776945588448,49.25,77750.74,20.2,0.96591,3e-05,4.16701]
[1776945589455,49.25,77748.48,20.2,0.96584,3e-05,4.17334]
[1776945592476,49.25,77751.77,20.2,0.96593,3e-05,4.16459]
[1776945593483,49.25,77756.46,20.2,0.96606,3e-05,4.15182]
[1776945594512,49.25,77756.46,20.2,0.96606,3e-05,4.15182]
[1776945594603,49.25,77755.34,20.2,0.96603,3e-05,4.155]
[1776945595837,49.25,77755.34,20.2,0.96603,3e-05,4.155]
[1776945595882,49.26,77728.6,20.2,0.96527,3e-05,4.23009]
[1776945596505,49.26,77725.15,20.2,0.96517,3e-05,4.23967]
[1776945597512,49.26,77725.87,20.2,0.96519,3e-05,4.23767]
[1776945598565,49.26,77725.87,20.2,0.96519,3e-05,4.23767]
[1776945603554,49.26,77735.24,20.2,0.96545,3e-05,4.21154]
[1776945604561,49.26,77739.66,20.2,0.96558,3e-05,4.1993]
[1776945605568,49.26,77739.2,20.2,0.96557,3e-05,4.20059]
[1776945608589,49.26,77741.91,20.2,0.96564,3e-05,4.19327]
[1776945609596,49.26,77743.77,20.2,0.96569,3e-05,4.18819]
[1776945610603,49.26,77742.87,20.2,0.96567,3e-05,4.19072]
[1776945611610,49.26,77741.76,20.2,0.96563,3e-05,4.19384]
[1776945613794,49.26,77740.45,20.2,0.9656,3e-05,4.1975]
[1776945614711,49.26,77738.69,20.2,0.96555,3e-05,4.20241]
[1776945615638,49.26,77735.58,20.2,0.96546,3e-05,4.21104]
[1776945616916,49.26,77733.77,20.2,0.96541,3e-05,4.2161]
[1776945617652,49.26,77730.1,20.2,0.9653,3e-05,4.22628]
[1776945618659,49.26,77728.62,20.2,0.96526,3e-05,4.23037]
[1776945620673,49.26,77730.31,20.2,0.96531,3e-05,4.22564]
[1776945621683,49.26,77733.14,20.2,0.96539,3e-05,4.21778]
[1776945622690,49.26,77734.53,20.2,0.96543,3e-05,4.21393]
[1776945624704,49.26,77736.02,20.2,0.96547,3e-05,4.20982]
[1776945625714,49.26,77734.63,20.2,0.96543,3e-05,4.21368]
[1776945630746,49.26,77735.59,20.2,0.96546,3e-05,4.21105]
[1776945633769,49.26,77738.69,20.2,0.96557,3e-05,4.19914]
[1776945634592,49.26,77738.69,20.2,0.96557,3e-05,4.19914]
[1776945634776,49.26,77740.41,20.2,0.96562,3e-05,4.19443]
[1776945635783,49.26,77742.03,20.2,0.96567,3e-05,4.19]
[1776945638630,49.26,77741.83,20.2,0.96566,3e-05,4.19065]
[1776945638803,49.26,77742.74,20.2,0.96568,3e-05,4.18819]
[1776945640904,49.26,77744.87,20.2,0.96574,3e-05,4.18243]
[1776945641828,49.26,77746.22,20.2,0.96578,3e-05,4.17878]
[1776945642835,49.26,77747.36,20.2,0.96581,3e-05,4.17572]
[1776945643842,49.26,77742.82,20.2,0.96568,3e-05,4.1883]
[1776945644849,49.26,77744.46,20.2,0.96573,3e-05,4.18383]
[1776945645857,49.26,77746.31,20.2,0.96578,3e-05,4.1788]
[1776945649884,49.26,77747.25,20.2,0.9658,3e-05,4.17651]
[1776945651899,49.26,77746.24,20.2,0.96577,3e-05,4.17944]
[1776945655928,49.26,77747.2,20.2,0.9658,3e-05,4.17709]
[1776945657799,49.26,77747.13,20.2,0.96579,3e-05,4.17736]
[1776945657833,49.26,77747.13,20.2,0.96579,3e-05,4.17736]
[1776945657908,49.26,77747.13,20.2,0.96579,3e-05,4.17736]
[1776945657943,49.26,77756.95,20.2,0.96607,3e-05,4.15048]
[1776945658950,49.26,77761.92,20.2,0.9662,3e-05,4.13701]
[1776945659143,49.26,77761.92,20.2,0.9662,3e-05,4.13701]
[1776945659957,49.26,77760.3,20.2,0.96616,3e-05,4.14158]
[1776945660333,49.26,77760.3,20.2,0.96616,3e-05,4.14158]
[1776945660964,49.27,77758.32,20.2,0.9661,3e-05,4.14714]
[1776945661970,49.27,77756.93,20.2,0.96606,3e-05,4.15107]
[1776945663985,49.27,77758.46,20.2,0.9661,3e-05,4.14712]
[1776945664992,49.27,77757.22,20.2,0.96607,3e-05,4.15065]
[1776945668013,49.27,77762.44,20.2,0.96621,3e-05,4.13673]
[1776945669020,49.27,77763.42,20.2,0.96623,3e-05,4.1342]
[1776945671035,49.27,77761.62,20.2,0.96618,3e-05,4.13942]
[1776945674055,49.27,77760.48,20.2,0.96614,3e-05,4.14297]
[1776945676069,49.27,77758.31,20.2,0.96608,3e-05,4.1492]
[1776945677076,49.27,77754.36,20.2,0.96597,3e-05,4.16016]
[1776945678083,49.27,77752.76,20.2,0.96592,3e-05,4.16466]
[1776945679090,49.27,77754.83,20.2,0.96598,3e-05,4.1591]
[1776945683118,49.28,77761.84,20.2,0.96617,3e-05,4.14038]
[1776945684130,49.28,77771.58,20.2,0.96644,3e-05,4.11397]
[1776945685132,49.28,77774.68,20.2,0.96652,3e-05,4.10574]
[1776945686139,49.28,77773.66,20.2,0.96649,3e-05,4.10872]
[1776945688024,49.28,77773.66,20.2,0.96649,3e-05,4.10872]
[1776945688071,49.28,77773.08,20.2,0.96647,3e-05,4.11071]
[1776945688153,49.28,77776.83,20.2,0.96657,3e-05,4.10052]
[1776945689160,49.28,77781.96,20.2,0.96671,3e-05,4.08684]
[1776945691174,49.28,77776.2,20.2,0.96657,3e-05,4.09962]
[1776945692181,49.28,77775.14,20.2,0.96654,3e-05,4.10272]
[1776945693188,49.28,77771.29,20.2,0.96643,3e-05,4.1134]
[1776945696209,49.29,77770.02,20.2,0.96639,3e-05,4.11747]
[1776945697219,49.29,77771.89,20.2,0.96644,3e-05,4.11258]
[1776945699231,49.29,77765.8,20.2,0.96627,3e-05,4.12958]
[1776945700238,49.29,77769.62,20.2,0.96637,3e-05,4.11934]
[1776945702810,49.29,77768.27,20.2,0.96633,3e-05,4.12361]
[1776945705273,49.29,77772.01,20.2,0.96643,3e-05,4.11381]
[1776945706280,49.29,77776.51,20.2,0.96655,3e-05,4.10179]
[1776945707287,49.29,77779.3,20.2,0.96663,3e-05,4.09445]
[1776945711315,49.3,77782.94,20.2,0.96672,3e-05,4.08556]
[1776945712322,49.3,77784.63,20.2,0.96676,3e-05,4.08124]
[1776945717357,49.3,77788.5,20.2,0.96685,3e-05,4.07209]
[1776945719371,49.31,77785.05,20.2,0.96675,3e-05,4.08196]
[1776945720378,49.31,77783.44,20.2,0.96671,3e-05,4.08657]
[1776945722392,49.31,77785.97,20.2,0.96677,3e-05,4.08021]
[1776945723441,49.31,77785.97,20.2,0.96677,3e-05,4.08021]
[1776945723525,49.31,77788.01,20.2,0.96682,3e-05,4.07495]
[1776945724408,49.31,77788.01,20.2,0.96682,3e-05,4.07495]
[1776945724437,49.31,77788.01,20.2,0.96682,3e-05,4.07495]
[1776945724537,49.31,77798.92,20.2,0.96712,3e-05,4.04582]
[1776945725413,49.31,77798.32,20.2,0.9671,3e-05,4.04775]
[1776945726421,49.31,77800.89,20.2,0.96716,3e-05,4.04115]
[1776945727427,49.31,77798.06,20.2,0.96708,3e-05,4.04907]
[1776945729441,49.32,77796.19,20.2,0.96703,3e-05,4.05471]
[1776945734476,49.32,77796.49,20.2,0.96702,3e-05,4.05534]
[1776945736493,49.32,77798.98,20.2,0.96708,3e-05,4.04921]
[1776945737499,49.32,77805.33,20.2,0.96725,3e-05,4.03246]
[1776945739513,49.33,77806.64,20.2,0.96728,3e-05,4.0296]
[1776945741527,49.33,77805.41,20.2,0.96724,3e-05,4.03355]
[1776945742749,49.33,77805.41,20.2,0.96724,3e-05,4.03355]
[1776945742862,49.33,77805.55,20.2,0.96724,3e-05,4.03381]
[1776945743541,49.33,77808.6,20.2,0.96732,3e-05,4.02564]
[1776945744548,49.33,77806.34,20.2,0.96726,3e-05,4.03202]
[1776945745555,49.33,77797.75,20.2,0.96702,3e-05,4.05541]
[1776945746562,49.33,77796.05,20.2,0.96697,3e-05,4.0603]
[1776945747569,49.34,77795.35,20.2,0.96695,3e-05,4.06247]
[1776945748576,49.34,77798.53,20.2,0.96703,3e-05,4.05418]
[1776945751597,49.34,77801.0,20.2,0.96712,3e-05,4.04506]
[1776945752604,49.34,77803.17,20.2,0.96717,3e-05,4.03951]
[1776945753611,49.34,77800.63,20.2,0.9671,3e-05,4.04663]
[1776945755625,49.34,77799.48,20.2,0.96707,3e-05,4.05031]
[1776945756632,49.35,77798.36,20.2,0.96703,3e-05,4.05362]
[1776945757638,49.35,77799.78,20.2,0.96707,3e-05,4.05008]
[1776945758646,49.35,77797.15,20.2,0.96699,3e-05,4.05744]
[1776945759653,49.35,77787.05,20.2,0.96672,3e-05,4.08497]
[1776945760660,49.35,77788.75,20.2,0.96676,3e-05,4.08065]
[1776945761667,49.35,77794.42,20.2,0.96691,3e-05,4.06557]
[1776945762674,49.35,77795.85,20.2,0.96695,3e-05,4.06196]
[1776945764688,49.35,77797.59,20.2,0.96699,3e-05,4.0578]
[1776945765694,49.35,77799.17,20.2,0.96703,3e-05,4.05381]
[1776945766702,49.35,77801.5,20.2,0.96709,3e-05,4.04782]
[1776945769794,49.36,77803.2,20.2,0.96713,3e-05,4.0444]
[1776945770730,49.36,77806.5,20.2,0.96721,3e-05,4.03555]
[1776945771737,49.36,77804.87,20.2,0.96717,3e-05,4.04021]
[1776945773751,49.36,77800.65,20.2,0.96705,3e-05,4.05215]
[1776945774758,49.36,77797.68,20.2,0.96696,3e-05,4.06043]
[1776945776773,49.37,77801.16,20.2,0.96705,3e-05,4.05188]
[1776945779794,49.37,77798.55,20.2,0.96697,3e-05,4.05971]
[1776945782815,49.37,77800.61,20.2,0.96702,3e-05,4.05495]
[1776945785836,49.37,77798.73,20.2,0.96696,3e-05,4.06078]
[1776945787850,49.38,77792.31,20.2,0.96678,3e-05,4.07859]
[1776945788857,49.38,77787.49,20.2,0.96665,3e-05,4.09184]
[1776945791878,49.38,77785.87,20.2,0.9666,3e-05,4.09681]
[1776945796913,49.38,77785.62,20.2,0.96658,3e-05,4.09843]
[1776945800941,49.39,77786.82,20.2,0.96661,3e-05,4.09595]
[1776945806029,49.39,77786.28,20.2,0.96658,3e-05,4.0984]
[1776945807506,49.39,77786.0,20.2,0.96657,3e-05,4.09935]
[1776945808043,49.39,77768.27,20.2,0.96608,3e-05,4.14775]
[1776945808573,49.39,77768.27,20.2,0.96608,3e-05,4.14775]
[1776945809023,49.39,77768.27,20.2,0.96608,3e-05,4.14775]
[1776945809050,49.39,77752.4,20.2,0.96564,3e-05,4.19136]
[1776945810057,49.39,77751.02,20.2,0.9656,3e-05,4.19519]
[1776945813078,49.39,77752.88,20.2,0.96568,3e-05,4.1868]
[1776945814084,49.39,77750.9,20.2,0.96562,3e-05,4.19229]
[1776945815092,49.39,77749.88,20.2,0.96559,3e-05,4.19513]
[1776945815743,49.39,77749.88,20.2,0.96559,3e-05,4.19513]
[1776945816099,49.39,77743.13,20.2,0.9654,3e-05,4.21378]
[1776945817106,49.39,77739.28,20.2,0.9653,3e-05,4.22442]
[1776945821134,49.39,77738.02,20.2,0.96526,3e-05,4.22783]
[1776945824156,49.39,77740.6,20.2,0.96533,3e-05,4.22062]
[1776945829191,49.39,77736.92,20.2,0.96523,3e-05,4.23076]
[1776945832212,49.39,77735.8,20.2,0.9652,3e-05,4.23378]
[1776945833218,49.39,77740.94,20.2,0.96535,3e-05,4.21952]
[1776945834226,49.39,77744.71,20.2,0.96545,3e-05,4.20911]
[1776945837248,49.39,77753.82,20.2,0.96571,3e-05,4.18407]
[1776945838255,49.39,77752.04,20.2,0.96566,3e-05,4.18902]
[1776945844297,49.39,77751.05,20.2,0.96563,3e-05,4.19202]
[1776945846311,49.39,77752.74,20.2,0.96567,3e-05,4.18745]
[1776945848325,49.39,77751.3,20.2,0.96563,3e-05,4.19151]
[1776945849331,49.39,77752.76,20.2,0.96567,3e-05,4.18753]
[1776945850339,49.39,77751.51,20.2,0.96564,3e-05,4.19102]
[1776945853156,49.39,77751.51,20.2,0.96564,3e-05,4.19102]
[1776945853281,49.39,77754.47,20.2,0.96572,3e-05,4.18302]
[1776945853356,49.39,77754.47,20.2,0.96572,3e-05,4.18302]
[1776945853863,49.39,77754.47,20.2,0.96572,3e-05,4.18302]
[1776945853885,49.39,77767.05,20.2,0.96607,3e-05,4.14856]
[1776945854348,49.39,77767.05,20.2,0.96607,3e-05,4.14856]
[1776945854372,49.39,77765.49,20.2,0.96602,3e-05,4.15294]
[1776945857181,49.39,77765.45,20.2,0.96602,3e-05,4.15315]
[1776945857393,49.4,77767.36,20.2,0.96607,3e-05,4.14814]
[1776945859412,49.4,77766.13,20.2,0.96604,3e-05,4.15173]
[1776945860419,49.4,77768.86,20.2,0.96611,3e-05,4.14439]
[1776945861426,49.4,77769.96,20.2,0.96614,3e-05,4.14151]
[1776945862433,49.4,77767.51,20.2,0.96607,3e-05,4.14833]
[1776945863440,49.4,77766.26,20.2,0.96603,3e-05,4.15187]
[1776945865454,49.4,77763.23,20.2,0.96595,3e-05,4.16039]
[1776945868291,49.4,77761.6,20.2,0.9659,3e-05,4.16516]
[1776945869482,49.4,77763.51,20.2,0.96595,3e-05,4.16003]
[1776945871495,49.4,77765.23,20.2,0.96602,3e-05,4.15218]
[1776945875524,49.4,77767.78,20.2,0.96609,3e-05,4.14573]
[1776945876530,49.4,77773.44,20.2,0.96624,3e-05,4.13044]
[1776945878544,49.41,77777.98,20.2,0.96636,3e-05,4.11843]
[1776945880195,49.41,77777.98,20.2,0.96636,3e-05,4.11843]
[1776945881285,49.41,77778.74,20.2,0.96638,3e-05,4.11674]
[1776945881292,49.41,77786.54,20.2,0.96659,3e-05,4.09582]
[1776945881566,49.41,77789.78,20.2,0.96668,3e-05,4.08706]
[1776945883204,49.41,77789.78,20.2,0.96668,3e-05,4.08706]
[1776945883305,49.41,77791.45,20.2,0.96672,3e-05,4.08302]
[1776945883580,49.41,77794.67,20.2,0.96681,3e-05,4.07434]
[1776945884587,49.41,77796.37,20.2,0.96685,3e-05,4.07001]
[1776945885594,49.41,77797.67,20.2,0.96689,3e-05,4.06677]
[1776945888111,49.41,77799.23,20.2,0.96692,3e-05,4.06337]
[1776945889621,49.41,77797.79,20.2,0.96688,3e-05,4.06751]
[1776945890629,49.42,77798.67,20.2,0.9669,3e-05,4.0654]
[1776945891636,49.42,77797.41,20.2,0.96686,3e-05,4.06905]
[1776945893650,49.42,77796.0,20.2,0.96682,3e-05,4.07335]
[1776945897678,49.42,77792.42,20.2,0.96671,3e-05,4.08397]
[1776945902713,49.43,77791.93,20.2,0.96669,3e-05,4.08638]
[1776945907748,49.43,77792.29,20.2,0.96669,3e-05,4.08644]
[1776945910205,49.43,77791.39,20.2,0.96666,3e-05,4.08949]
[1776945910769,49.43,77795.92,20.2,0.96678,3e-05,4.07726]
[1776945911776,49.43,77798.19,20.2,0.96684,3e-05,4.07135]
[1776945916811,49.44,77798.93,20.2,0.96685,3e-05,4.07047]
[1776945920839,49.44,77800.87,20.2,0.96689,3e-05,4.06616]
[1776945921846,49.44,77802.77,20.2,0.96694,3e-05,4.06127]
[1776945925874,49.44,77803.8,20.2,0.96696,3e-05,4.05946]
[1776945929288,49.45,77803.37,20.2,0.96695,3e-05,4.06109]
[1776945929362,49.45,77802.55,20.2,0.96692,3e-05,4.06378]
[1776945929934,49.45,77802.55,20.2,0.96692,3e-05,4.06378]
[1776945930035,49.45,77802.55,20.2,0.96692,3e-05,4.06401]
[1776945930593,49.45,77802.55,20.2,0.96692,3e-05,4.06401]
[1776945930621,49.45,77802.55,20.2,0.96692,3e-05,4.06401]
[1776945931000,49.45,77802.55,20.2,0.96692,3e-05,4.06401]
[1776945931023,49.45,77802.21,20.2,0.96693,3e-05,4.06183]
[1776945931915,49.45,77804.13,20.2,0.96698,3e-05,4.05691]
[1776945932923,49.45,77805.89,20.2,0.96703,3e-05,4.05242]
[1776945934480,49.45,77805.74,20.2,0.96702,3e-05,4.05308]
[1776945937300,49.45,77805.88,20.2,0.96702,3e-05,4.0532]
[1776945937962,49.46,77819.21,20.2,0.96737,3e-05,4.01778]
[1776945938443,49.46,77819.21,20.2,0.96737,3e-05,4.01778]
[1776945939975,49.46,77816.23,20.2,0.96729,3e-05,4.0266]
[1776945941343,49.46,77816.23,20.2,0.96729,3e-05,4.0266]
[1776945941396,49.46,77816.23,20.2,0.96729,3e-05,4.0266]
[1776945941349,49.46,77811.03,20.2,0.96714,3e-05,4.04079]
[1776945942173,49.46,77811.03,20.2,0.96714,3e-05,4.04079]
[1776945942996,49.46,77808.56,20.2,0.96708,3e-05,4.04701]
[1776945944012,49.46,77807.51,20.2,0.96705,3e-05,4.04961]
[1776945948031,49.46,77803.69,20.2,0.96694,3e-05,4.06086]
[1776945949037,49.46,77800.2,20.2,0.96684,3e-05,4.07048]
[1776945950047,49.46,77801.29,20.2,0.96687,3e-05,4.06776]
[1776945953068,49.46,77798.99,20.2,0.9668,3e-05,4.07459]
[1776945956089,49.47,77793.05,20.2,0.96663,3e-05,4.09122]
[1776945957096,49.47,77782.64,20.2,0.96635,3e-05,4.11957]
[1776945958103,49.47,77783.11,20.2,0.96636,3e-05,4.11842]
[1776945959109,49.47,77787.83,20.2,0.96649,3e-05,4.10576]
[1776945961124,49.47,77788.91,20.2,0.96651,3e-05,4.10313]
[1776945962132,49.47,77792.94,20.2,0.96662,3e-05,4.09239]
[1776945963138,49.47,77798.74,20.2,0.96678,3e-05,4.07692]
[1776945965152,49.47,77797.06,20.2,0.96673,3e-05,4.08184]
[1776945967166,49.47,77795.58,20.2,0.96669,3e-05,4.08621]
[1776945968173,49.47,77793.96,20.2,0.96664,3e-05,4.09077]
[1776945969180,49.48,77792.76,20.2,0.96661,3e-05,4.09418]
[1776945974215,49.48,77783.62,20.2,0.96635,3e-05,4.11973]
[1776945975222,49.48,77778.17,20.2,0.9662,3e-05,4.13465]
[1776945979249,49.48,77780.07,20.2,0.96625,3e-05,4.12983]
[1776945980257,49.48,77781.64,20.2,0.96629,3e-05,4.12567]
[1776945982274,49.48,77785.14,20.2,0.96638,3e-05,4.11638]
[1776945986308,49.48,77788.14,20.2,0.96646,3e-05,4.10871]
[1776945987315,49.48,77791.71,20.2,0.96656,3e-05,4.09918]
[1776945989329,49.48,77792.79,20.2,0.96658,3e-05,4.09654]
[1776945990335,49.48,77795.63,20.2,0.96666,3e-05,4.08902]
[1776945992350,49.49,77800.99,20.2,0.96683,3e-05,4.07156]
[1776945992750,49.49,77800.99,20.2,0.96683,3e-05,4.07156]
[1776945993220,49.49,77800.99,20.2,0.96683,3e-05,4.07156]
[1776945993357,49.49,77834.36,20.2,0.96772,3e-05,3.98246]
[1776945994167,49.49,77834.36,20.2,0.96772,3e-05,3.98246]
[1776945994367,49.49,77841.28,20.2,0.9679,3e-05,3.96434]
[1776945995110,49.49,77841.28,20.2,0.9679,3e-05,3.96434]
[1776945995371,49.49,77872.83,20.2,0.96873,3e-05,3.88154]
[1776945996362,49.49,77872.83,20.2,0.96873,3e-05,3.88154]
[1776945996382,49.49,77845.22,20.2,0.96801,3e-05,3.95372]
[1776945996968,49.49,77845.22,20.2,0.96801,3e-05,3.95372]
[1776945997391,49.49,77839.48,20.2,0.96786,3e-05,3.96892]
[1776945997608,49.49,77839.48,20.2,0.96786,3e-05,3.96892]
[1776945998142,49.49,77839.48,20.2,0.96786,3e-05,3.96892]
[1776945998405,49.49,77838.07,20.2,0.96782,3e-05,3.97256]
[1776945999412,49.49,77830.27,20.2,0.96761,3e-05,3.99312]
[1776946000416,49.48,77833.32,20.2,0.9677,3e-05,3.98492]
[1776946002432,49.48,77822.5,20.2,0.96741,3e-05,4.0134]
[1776946003450,49.48,77822.5,20.2,0.96741,3e-05,4.0134]
[1776946003437,49.48,77818.0,20.2,0.96729,3e-05,4.02527]
[1776946004444,49.48,77817.75,20.2,0.96729,3e-05,4.02577]
[1776946005451,49.48,77821.28,20.2,0.96738,3e-05,4.01662]
[1776946006458,49.48,77826.78,20.2,0.96752,3e-05,4.00225]
[1776946007465,49.48,77828.65,20.2,0.96757,3e-05,3.9971]
[1776946008472,49.48,77831.5,20.2,0.96766,3e-05,3.98803]
[1776946011492,49.5,77828.56,20.2,0.96753,3e-05,4.00128]
[1776946013506,49.5,77827.32,20.2,0.96749,3e-05,4.00524]
[1776946014515,49.5,77828.35,20.2,0.96752,3e-05,4.00282]
[1776946015521,49.5,77831.34,20.2,0.96759,3e-05,3.9952]
[1776946016528,49.5,77829.5,20.2,0.96754,3e-05,4.0004]
[1776946017535,49.51,77827.49,20.2,0.96749,3e-05,4.00608]
[1776946018542,49.51,77824.83,20.2,0.96741,3e-05,4.01348]
[1776946019550,49.51,77823.46,20.2,0.96737,3e-05,4.01745]
[1776946020556,49.51,77818.34,20.2,0.96723,3e-05,4.03141]
[1776946022402,49.51,77817.22,20.2,0.9672,3e-05,4.03497]
[1776946023577,49.51,77810.03,20.2,0.967,3e-05,4.05449]
[1776946024584,49.51,77807.24,20.2,0.96692,3e-05,4.06247]
[1776946025591,49.51,77803.83,20.2,0.96683,3e-05,4.07163]
[1776946027533,49.51,77803.83,20.2,0.96683,3e-05,4.07163]
[1776946027980,49.51,77803.25,20.2,0.96681,3e-05,4.07341]
[1776946028009,49.52,77801.22,20.2,0.96675,3e-05,4.07927]
[1776946028612,49.52,77798.06,20.2,0.96666,3e-05,4.08797]
[1776946029619,49.52,77790.44,20.2,0.96645,3e-05,4.10873]
[1776946030626,49.52,77784.92,20.2,0.9663,3e-05,4.12393]
[1776946031633,49.52,77781.88,20.2,0.96621,3e-05,4.13241]
[1776946032640,49.52,77774.93,20.2,0.96602,3e-05,4.15153]
[1776946034654,49.52,77776.61,20.2,0.96606,3e-05,4.1473]
[1776946035661,49.52,77787.73,20.2,0.96637,3e-05,4.11726]
[1776946036667,49.52,77798.78,20.2,0.96667,3e-05,4.08763]
[1776946038427,49.52,77805.18,20.2,0.96684,3e-05,4.07057]
[1776946039417,49.52,77805.18,20.2,0.96684,3e-05,4.07057]
[1776946039485,49.52,77798.65,20.2,0.96666,3e-05,4.08836]
[1776946040281,49.52,77804.06,20.2,0.9668,3e-05,4.07396]
[1776946040697,49.53,77822.24,20.2,0.96729,3e-05,4.02547]
[1776946041705,49.53,77824.87,20.2,0.96736,3e-05,4.01874]
[1776946043719,49.53,77823.52,20.2,0.96732,3e-05,4.02293]
[1776946044725,49.53,77813.96,20.2,0.96706,3e-05,4.04876]
[1776946045733,49.53,77814.08,20.2,0.96706,3e-05,4.04869]
[1776946046907,49.53,77814.08,20.2,0.96706,3e-05,4.04869]
[1776946046935,49.53,77814.08,20.2,0.96706,3e-05,4.04869]
[1776946047241,49.53,77814.08,20.2,0.96706,3e-05,4.04869]
[1776946047541,49.53,77835.39,20.2,0.96763,3e-05,3.99216]
[1776946047998,49.53,77835.39,20.2,0.96763,3e-05,3.99216]
[1776946048095,49.53,77857.02,20.2,0.96819,3e-05,3.93545]
[1776946049332,49.53,77857.02,20.2,0.96819,3e-05,3.93545]
[1776946049433,49.53,77846.44,20.2,0.96791,3e-05,3.96373]
[1776946049765,49.54,77831.77,20.2,0.96752,3e-05,4.00295]
[1776946050773,49.54,77829.89,20.2,0.96747,3e-05,4.00827]
[1776946051780,49.54,77834.45,20.2,0.96761,3e-05,3.99318]
[1776946052786,49.54,77835.95,20.2,0.96764,3e-05,3.98954]
[1776946053749,49.54,77835.95,20.2,0.96764,3e-05,3.98954]
[1776946053885,49.54,77839.25,20.2,0.96773,3e-05,3.98115]
[1776946054803,49.54,77842.93,20.2,0.96782,3e-05,3.97178]
[1776946056817,49.55,77841.37,20.2,0.96777,3e-05,3.97665]
[1776946057824,49.55,77836.01,20.2,0.96763,3e-05,3.99121]
[1776946058954,49.55,77836.01,20.2,0.96763,3e-05,3.99121]
[1776946062863,49.55,77839.58,20.2,0.96771,3e-05,3.98344]
[1776946063870,49.55,77836.66,20.2,0.96763,3e-05,3.99153]
[1776946064877,49.56,77834.84,20.2,0.96757,3e-05,3.99669]
[1776946067898,49.56,77833.8,20.2,0.96754,3e-05,4.00042]
[1776946068905,49.56,77836.51,20.2,0.96761,3e-05,3.99356]
[1776946070919,49.56,77838.79,20.2,0.96766,3e-05,3.98818]
[1776946073940,49.57,77836.96,20.2,0.9676,3e-05,3.99405]
[1776946077967,49.57,77838.23,20.2,0.96762,3e-05,3.99201]
[1776946079982,49.57,77839.31,20.2,0.96764,3e-05,3.98981]
[1776946080989,49.58,77834.84,20.2,0.96752,3e-05,4.002]
[1776946081996,49.58,77831.72,20.2,0.96744,3e-05,4.0106]
[1776946083003,49.58,77840.34,20.2,0.96766,3e-05,3.98804]
[1776946084013,49.58,77841.11,20.2,0.96768,3e-05,3.98634]
[1776946085019,49.58,77837.43,20.2,0.96758,3e-05,3.99642]
[1776946089047,49.58,77846.64,20.2,0.96781,3e-05,3.97336]
[1776946090054,49.59,77848.72,20.2,0.96786,3e-05,3.96823]
[1776946091061,49.59,77846.52,20.2,0.9678,3e-05,3.97441]
[1776946095089,49.59,77849.17,20.2,0.96785,3e-05,3.96887]
[1776946097103,49.6,77847.93,20.2,0.96781,3e-05,3.97289]
[1776946098110,49.6,77840.01,20.2,0.9676,3e-05,3.99419]
[1776946099117,49.6,77832.86,20.2,0.96741,3e-05,4.0135]
[1776946100124,49.6,77830.59,20.2,0.96734,3e-05,4.01983]
[1776946104151,49.6,77824.77,20.2,0.96718,3e-05,4.03649]
[1776946105159,49.6,77822.95,20.2,0.96713,3e-05,4.04161]
[1776946106165,49.61,77824.32,20.2,0.96716,3e-05,4.03821]
[1776946111201,49.61,77837.19,20.2,0.96752,3e-05,4.00196]
[1776946112208,49.61,77842.72,20.2,0.96766,3e-05,3.98763]
[1776946117242,49.62,77841.23,20.2,0.9676,3e-05,3.99329]
[1776946119257,49.62,77845.74,20.2,0.96772,3e-05,3.98203]
[1776946120264,49.62,77852.3,20.2,0.96789,3e-05,3.96508]
[1776946121271,49.62,77853.43,20.2,0.96791,3e-05,3.96249]
[1776946126306,49.63,77854.72,20.2,0.96793,3e-05,3.96104]
[1776946127312,49.63,77847.56,20.2,0.96773,3e-05,3.98031]
[1776946128320,49.63,77845.59,20.2,0.96768,3e-05,3.98587]
[1776946129327,49.63,77844.12,20.2,0.96764,3e-05,3.99011]
[1776946130334,49.64,77832.63,20.2,0.96733,3e-05,4.02092]
[1776946131341,49.64,77829.36,20.2,0.96724,3e-05,4.02991]
[1776946134362,49.64,77830.39,20.2,0.96726,3e-05,4.028]
[1776946135369,49.64,77841.34,20.2,0.96755,3e-05,3.9992]
[1776946136598,49.64,77841.34,20.2,0.96755,3e-05,3.9992]
[1776946136638,49.64,77848.09,20.2,0.96772,3e-05,3.98167]
[1776946137387,49.64,77849.53,20.2,0.96776,3e-05,3.97823]
[1776946137847,49.64,77849.53,20.2,0.96776,3e-05,3.97823]
[1776946138390,49.64,77847.85,20.2,0.96771,3e-05,3.98302]
[1776946138832,49.64,77847.85,20.2,0.96771,3e-05,3.98302]
[1776946140345,49.65,77847.53,20.2,0.9677,3e-05,3.98422]
[1776946140405,49.65,77845.81,20.2,0.96765,3e-05,3.98912]
[1776946143426,49.65,77843.78,20.2,0.96758,3e-05,3.99551]
[1776946145442,49.65,77842.0,20.2,0.96753,3e-05,4.00089]
[1776946147454,49.66,77843.23,20.2,0.96756,3e-05,3.99828]
[1776946149469,49.66,77841.29,20.2,0.9675,3e-05,4.00407]
[1776946150477,49.66,77839.07,20.2,0.96744,3e-05,4.01028]
[1776946151484,49.66,77840.33,20.2,0.96747,3e-05,4.00725]
[1776946152491,49.66,77841.69,20.2,0.9675,3e-05,4.00396]
[1776946157526,49.67,77841.86,20.2,0.96749,3e-05,4.00514]
[1776946158533,49.67,77837.81,20.2,0.96738,3e-05,4.01622]
[1776946159539,49.67,77832.91,20.2,0.96724,3e-05,4.02956]
[1776946160547,49.67,77829.2,20.2,0.96714,3e-05,4.03973]
[1776946162561,49.67,77826.35,20.2,0.96706,3e-05,4.04789]
[1776946164574,49.68,77829.2,20.2,0.96713,3e-05,4.04082]
[1776946165582,49.68,77830.54,20.2,0.96716,3e-05,4.03751]
[1776946167595,49.68,77829.27,20.2,0.96712,3e-05,4.04146]
[1776946168603,49.68,77827.5,20.2,0.96707,3e-05,4.04647]
[1776946170617,49.68,77824.98,20.2,0.967,3e-05,4.05375]
[1776946174645,49.69,77826.64,20.2,0.96706,3e-05,4.04704]
[1776946176659,49.69,77827.78,20.2,0.96708,3e-05,4.04453]
[1776946178673,49.69,77818.42,20.2,0.96683,3e-05,4.0701]
[1776946179047,49.69,77818.42,20.2,0.96683,3e-05,4.0701]
[1776946179190,49.69,77818.42,20.2,0.96683,3e-05,4.0701]
[1776946179679,49.69,77800.39,20.2,0.96633,3e-05,4.11889]
[1776946180687,49.69,77798.68,20.2,0.96628,3e-05,4.12374]
[1776946181694,49.69,77794.48,20.2,0.96617,3e-05,4.13525]
[1776946184715,49.69,77793.24,20.2,0.96613,3e-05,4.13898]
[1776946187736,49.69,77794.81,20.2,0.96617,3e-05,4.13505]
[1776946189750,49.7,77795.98,20.2,0.9662,3e-05,4.1321]
[1776946190764,49.7,77797.45,20.2,0.96624,3e-05,4.12834]
[1776946191771,49.7,77799.28,20.2,0.96629,3e-05,4.12351]
[1776946193785,49.7,77797.54,20.2,0.96624,3e-05,4.12847]
[1776946195538,49.7,77796.24,20.2,0.9662,3e-05,4.13211]
[1776946196806,49.7,77795.08,20.2,0.96617,3e-05,4.13548]
[1776946201307,49.7,77792.88,20.2,0.9661,3e-05,4.14186]
[1776946202849,49.7,77789.09,20.2,0.96599,3e-05,4.15233]
[1776946203858,49.7,77786.89,20.2,0.96593,3e-05,4.15838]
[1776946204864,49.7,77788.79,20.2,0.96599,3e-05,4.15328]
[1776946208892,49.7,77799.31,20.2,0.96627,3e-05,4.12505]
[1776946209899,49.7,77808.84,20.2,0.96653,3e-05,4.09945]
[1776946210905,49.7,77814.57,20.2,0.96668,3e-05,4.0842]
[1776946212920,49.7,77815.93,20.2,0.96672,3e-05,4.08093]
[1776946213927,49.71,77816.95,20.2,0.96674,3e-05,4.07839]
[1776946214934,49.71,77818.6,20.2,0.96679,3e-05,4.07416]
[1776946215941,49.71,77814.99,20.2,0.96669,3e-05,4.08406]
[1776946216948,49.71,77812.65,20.2,0.96662,3e-05,4.09054]
[1776946220617,49.71,77808.69,20.2,0.96651,3e-05,4.10174]
[1776946220976,49.71,77806.75,20.2,0.96645,3e-05,4.10713]
[1776946222638,49.71,77808.18,20.2,0.96649,3e-05,4.10343]
[1776946225007,49.71,77813.4,20.2,0.96663,3e-05,4.08987]
[1776946226011,49.71,77815.99,20.2,0.9667,3e-05,4.08309]
[1776946231051,49.72,77814.81,20.2,0.96668,3e-05,4.08387]
[1776946236086,49.72,77815.02,20.2,0.96668,3e-05,4.08424]
[1776946238101,49.72,77818.71,20.2,0.96677,3e-05,4.07471]
[1776946239107,49.72,77812.44,20.2,0.9666,3e-05,4.09174]
[1776946240114,49.72,77806.75,20.2,0.96644,3e-05,4.10723]
[1776946241120,49.72,77810.51,20.2,0.96655,3e-05,4.09725]
[1776946244142,49.73,77811.92,20.2,0.96658,3e-05,4.09394]
[1776946245149,49.73,77817.61,20.2,0.96673,3e-05,4.07882]
[1776946246659,49.73,77818.77,20.2,0.96676,3e-05,4.0759]
[1776946247163,49.73,77823.08,20.2,0.96688,3e-05,4.06456]
[1776946248170,49.73,77825.12,20.2,0.96693,3e-05,4.05932]
[1776946250184,49.73,77824.11,20.2,0.9669,3e-05,4.06247]
[1776946255219,49.73,77823.38,20.2,0.96687,3e-05,4.06553]
[1776946258240,49.74,77816.8,20.2,0.96668,3e-05,4.08381]
[1776946259246,49.74,77815.06,20.2,0.96663,3e-05,4.08867]
[1776946260254,49.74,77812.58,20.2,0.96656,3e-05,4.09552]
[1776946261261,49.74,77803.18,20.2,0.96631,3e-05,4.12102]
[1776946262268,49.74,77796.94,20.2,0.96613,3e-05,4.13802]
[1776946263651,49.74,77794.72,20.2,0.96607,3e-05,4.14414]
[1776946267303,49.74,77800.4,20.2,0.96622,3e-05,4.12911]
[1776946268309,49.74,77807.31,20.2,0.96641,3e-05,4.11057]
[1776946270324,49.74,77804.46,20.2,0.96633,3e-05,4.11857]
[1776946271332,49.74,77803.24,20.2,0.9663,3e-05,4.122]
[1776946273346,49.74,77809.46,20.2,0.96646,3e-05,4.10548]
[1776946274353,49.74,77808.38,20.2,0.96643,3e-05,4.10855]
[1776946275360,49.74,77806.74,20.2,0.96639,3e-05,4.11313]
[1776946280545,49.75,77806.49,20.2,0.96637,3e-05,4.11439]
[1776946282408,49.75,77811.18,20.2,0.9665,3e-05,4.10218]
[1776946283416,49.75,77813.94,20.2,0.96657,3e-05,4.09493]
[1776946284423,49.75,77818.13,20.2,0.96668,3e-05,4.08385]
[1776946285430,49.75,77821.27,20.2,0.96677,3e-05,4.07563]
[1776946288450,49.75,77818.0,20.2,0.96667,3e-05,4.08503]
[1776946289457,49.75,77816.18,20.2,0.96662,3e-05,4.09011]
[1776946294492,49.76,77815.82,20.2,0.96663,3e-05,4.08867]
[1776946299528,49.76,77816.58,20.2,0.96664,3e-05,4.08754]
[1776946300534,49.76,77818.19,20.2,0.96668,3e-05,4.0834]
[1776946301541,49.76,77820.48,20.2,0.96674,3e-05,4.07746]
[1776946305570,49.76,77827.88,20.2,0.96693,3e-05,4.05847]
[1776946306148,49.76,77827.88,20.2,0.96693,3e-05,4.05847]
[1776946306532,49.76,77827.88,20.2,0.96693,3e-05,4.05847]
[1776946306590,49.77,77804.1,20.2,0.96628,3e-05,4.12257]
[1776946307276,49.77,77804.1,20.2,0.96628,3e-05,4.12257]
[1776946307432,49.77,77804.1,20.2,0.96628,3e-05,4.12257]
[1776946307598,49.77,77802.0,20.2,0.96622,3e-05,4.12842]
[1776946308604,49.77,77795.71,20.2,0.96605,3e-05,4.14556]
[1776946310166,49.77,77795.14,20.2,0.96603,3e-05,4.14719]
[1776946311626,49.77,77791.86,20.2,0.96594,3e-05,4.15624]
[1776946312633,49.77,77782.52,20.2,0.96568,3e-05,4.18173]
[1776946313640,49.77,77786.67,20.2,0.9658,3e-05,4.17044]
[1776946314647,49.77,77787.83,20.2,0.96583,3e-05,4.16732]
[1776946316664,49.77,77792.97,20.2,0.96597,3e-05,4.15343]
[1776946317671,49.77,77794.21,20.2,0.966,3e-05,4.15013]
[1776946321699,49.77,77801.66,20.2,0.96621,3e-05,4.13021]
[1776946323713,49.77,77800.72,20.2,0.96618,3e-05,4.13296]
[1776946325727,49.77,77787.73,20.2,0.96582,3e-05,4.16839]
[1776946326734,49.77,77781.94,20.2,0.96566,3e-05,4.18427]
[1776946327741,49.77,77784.12,20.2,0.96572,3e-05,4.17836]
[1776946328748,49.77,77786.04,20.2,0.96577,3e-05,4.17314]
[1776946333783,49.77,77785.08,20.2,0.96574,3e-05,4.17589]
[1776946338819,49.77,77785.92,20.2,0.96576,3e-05,4.17375]
[1776946342847,49.77,77784.99,20.2,0.96574,3e-05,4.17642]
[1776946347882,49.77,77777.91,20.2,0.96554,3e-05,4.19592]
[1776946349623,49.77,77773.77,20.2,0.96542,3e-05,4.20729]
[1776946349896,49.77,77769.8,20.2,0.96531,3e-05,4.21818]
[1776946350903,49.77,77756.3,20.2,0.96493,3e-05,4.25532]
[1776946351910,49.77,77750.14,20.2,0.96478,3e-05,4.2689]
[1776946352917,49.77,77751.73,20.2,0.96483,3e-05,4.2644]
[1776946354931,49.77,77752.97,20.2,0.96487,3e-05,4.26073]
[1776946355938,49.77,77756.51,20.2,0.96497,3e-05,4.25084]
[1776946356945,49.77,77758.51,20.2,0.96503,3e-05,4.24522]
[1776946361995,49.77,77757.69,20.2,0.96501,3e-05,4.24707]
[1776946367029,49.77,77758.96,20.2,0.96505,3e-05,4.2431]
[1776946368376,49.77,77764.07,20.2,0.96519,3e-05,4.22895]
[1776946369044,49.77,77765.89,20.2,0.96524,3e-05,4.2239]
[1776946370263,49.77,77767.1,20.2,0.96528,3e-05,4.22053]
[1776946372065,49.77,77771.22,20.2,0.96539,3e-05,4.20916]
[1776946373072,49.77,77770.11,20.2,0.96536,3e-05,4.21219]
[1776946374079,49.77,77771.69,20.2,0.96541,3e-05,4.20784]
[1776946375086,49.77,77776.57,20.2,0.96554,3e-05,4.19447]
[1776946376093,49.77,77781.9,20.2,0.96569,3e-05,4.17993]
[1776946378107,49.77,77780.55,20.2,0.96565,3e-05,4.18369]
[1776946380121,49.77,77779.46,20.2,0.96562,3e-05,4.18672]
[1776946381128,49.77,77774.48,20.2,0.96548,3e-05,4.20036]
[1776946382237,49.77,77773.5,20.2,0.96546,3e-05,4.20304]
[1776946383141,49.77,77779.84,20.2,0.96563,3e-05,4.18569]
[1776946384149,49.77,77775.9,20.2,0.96552,3e-05,4.19648]
[1776946385156,49.77,77767.21,20.2,0.96528,3e-05,4.2203]
[1776946386469,49.77,77767.44,20.2,0.96529,3e-05,4.21963]
[1776946388795,49.77,77764.66,20.2,0.96521,3e-05,4.22718]
[1776946390192,49.77,77760.4,20.2,0.96509,3e-05,4.2388]
[1776946391198,49.77,77757.64,20.2,0.96501,3e-05,4.24633]
[1776946394221,49.77,77755.79,20.2,0.96496,3e-05,4.25117]
[1776946395228,49.77,77751.17,20.2,0.96483,3e-05,4.26384]
[1776946396235,49.77,77749.21,20.2,0.96478,3e-05,4.26915]
[1776946398248,49.76,77753.55,20.2,0.96491,3e-05,4.2569]
[1776946399256,49.76,77754.84,20.2,0.96494,3e-05,4.25324]
[1776946402648,49.76,77753.81,20.2,0.96492,3e-05,4.2558]
[1776946403284,49.76,77752.58,20.2,0.96488,3e-05,4.25909]
[1776946404290,49.76,77750.79,20.2,0.96483,3e-05,4.26394]
[1776946405298,49.76,77746.24,20.2,0.96471,3e-05,4.27642]
[1776946406305,49.76,77750.86,20.2,0.96484,3e-05,4.26349]
[1776946407312,49.76,77752.53,20.2,0.96489,3e-05,4.25876]
[1776946409326,49.76,77751.16,20.2,0.96485,3e-05,4.26234]
[1776946410333,49.76,77747.5,20.2,0.96475,3e-05,4.27237]
[1776946411340,49.76,77745.54,20.2,0.96472,3e-05,4.27425]
[1776946414361,49.76,77749.19,20.2,0.96483,3e-05,4.26377]
[1776946415372,49.76,77757.15,20.2,0.96505,3e-05,4.24169]
[1776946416375,49.76,77759.62,20.2,0.96512,3e-05,4.23481]
[1776946417384,49.76,77760.94,20.2,0.96516,3e-05,4.23113]
[1776946418390,49.76,77769.35,20.2,0.9654,3e-05,4.20798]
[1776946419396,49.76,77776.97,20.2,0.96561,3e-05,4.18712]
[1776946421411,49.76,77776.04,20.2,0.96558,3e-05,4.18973]
[1776946422418,49.76,77777.41,20.2,0.96562,3e-05,4.18601]
[1776946425439,49.76,77784.22,20.2,0.96581,3e-05,4.16754]
[1776946426445,49.76,77787.33,20.2,0.96589,3e-05,4.15914]
[1776946427453,49.76,77789.54,20.2,0.96595,3e-05,4.15322]
[1776946428459,49.76,77794.85,20.2,0.9661,3e-05,4.1389]
[1776946429467,49.76,77798.94,20.2,0.96621,3e-05,4.12794]
[1776946431481,49.76,77799.87,20.2,0.96623,3e-05,4.12569]
[1776946434502,49.76,77801.4,20.2,0.96627,3e-05,4.12195]
[1776946436516,49.76,77803.73,20.2,0.96633,3e-05,4.11593]
[1776946437523,49.76,77802.26,20.2,0.96629,3e-05,4.12004]
[1776946438488,49.76,77802.26,20.2,0.96629,3e-05,4.12004]
[1776946438514,49.76,77802.26,20.2,0.96629,3e-05,4.12004]
[1776946438549,49.76,77803.03,20.2,0.96631,3e-05,4.11809]
[1776946439493,49.76,77803.03,20.2,0.96631,3e-05,4.11809]
[1776946439587,49.76,77803.03,20.2,0.96631,3e-05,4.11809]
[1776946439684,49.76,77820.45,20.2,0.96678,3e-05,4.07139]
[1776946440557,49.76,77825.01,20.2,0.96691,3e-05,4.05941]
[1776946441564,49.77,77823.54,20.2,0.96686,3e-05,4.06357]
[1776946442609,49.77,77823.54,20.2,0.96686,3e-05,4.06357]
[1776946447606,49.77,77827.08,20.2,0.96695,3e-05,4.05547]
[1776946448613,49.77,77831.4,20.2,0.96706,3e-05,4.04419]
[1776946449620,49.77,77817.04,20.2,0.96667,3e-05,4.08284]
[1776946450627,49.77,77805.34,20.2,0.96635,3e-05,4.1145]
[1776946451634,49.77,77801.89,20.2,0.96625,3e-05,4.12395]
[1776946452641,49.77,77799.72,20.2,0.96619,3e-05,4.12994]
[1776946455508,49.77,77800.23,20.2,0.9662,3e-05,4.12878]
[1776946455662,49.78,77796.56,20.2,0.9661,3e-05,4.13882]
[1776946456699,49.78,77796.56,20.2,0.9661,3e-05,4.13882]
[1776946456718,49.78,77795.09,20.2,0.96606,3e-05,4.14289]
[1776946458706,49.78,77794.44,20.2,0.96604,3e-05,4.14474]
[1776946458807,49.78,77796.24,20.2,0.96609,3e-05,4.13994]
[1776946459693,49.78,77797.3,20.2,0.96612,3e-05,4.13716]
[1776946460700,49.78,77796.41,20.2,0.96609,3e-05,4.13966]
[1776946464728,49.78,77798.13,20.2,0.96614,3e-05,4.13536]
[1776946466742,49.78,77796.71,20.2,0.9661,3e-05,4.1394]
[1776946467748,49.78,77791.76,20.2,0.96596,3e-05,4.15291]
[1776946468756,49.78,77790.02,20.2,0.96591,3e-05,4.1577]
[1776946470770,49.78,77788.48,20.2,0.96587,3e-05,4.16199]
[1776946472784,49.78,77784.51,20.2,0.96578,3e-05,4.16951]
[1776946473791,49.78,77789.11,20.2,0.96591,3e-05,4.15703]
[1776946474798,49.78,77793.88,20.2,0.96604,3e-05,4.14413]
[1776946475806,49.78,77799.7,20.2,0.9662,3e-05,4.12845]
[1776946476813,49.78,77803.5,20.2,0.9663,3e-05,4.11829]
[1776946478827,49.78,77801.32,20.2,0.96624,3e-05,4.12441]
[1776946479834,49.78,77793.73,20.2,0.96603,3e-05,4.14505]
[1776946480840,49.78,77792.0,20.2,0.96598,3e-05,4.14982]
[1776946482855,49.78,77789.16,20.2,0.9659,3e-05,4.15765]
[1776946483862,49.78,77787.77,20.2,0.96586,3e-05,4.16148]
[1776946484869,49.78,77786.02,20.2,0.96581,3e-05,4.16628]
[1776946485876,49.78,77777.99,20.2,0.96559,3e-05,4.1882]
[1776946486882,49.78,77780.03,20.2,0.96565,3e-05,4.18263]
[1776946487069,49.78,77780.03,20.2,0.96565,3e-05,4.18263]
[1776946487890,49.78,77765.26,20.2,0.96524,3e-05,4.22308]
[1776946488290,49.78,77765.26,20.2,0.96524,3e-05,4.22308]
[1776946488445,49.78,77765.26,20.2,0.96524,3e-05,4.22308]
[1776946488897,49.78,77756.93,20.2,0.965,3e-05,4.24594]
[1776946491918,49.78,77757.86,20.2,0.96503,3e-05,4.24308]
[1776946494607,49.78,77758.63,20.2,0.96505,3e-05,4.24077]
[1776946494945,49.78,77741.83,20.2,0.96458,3e-05,4.28715]
[1776946495951,49.78,77737.17,20.2,0.96445,3e-05,4.30001]
[1776946496958,49.78,77742.56,20.2,0.9646,3e-05,4.28487]
[1776946497965,49.78,77745.76,20.2,0.96469,3e-05,4.27581]
[1776946499979,49.78,77742.77,20.2,0.96461,3e-05,4.2838]
[1776946500985,49.78,77739.63,20.2,0.96452,3e-05,4.29237]
[1776946503000,49.78,77744.39,20.2,0.96466,3e-05,4.27883]
[1776946506021,49.77,77742.93,20.2,0.96463,3e-05,4.28241]
[1776946507028,49.77,77739.61,20.2,0.96453,3e-05,4.29148]
[1776946510049,49.77,77742.27,20.2,0.96461,3e-05,4.2836]
[1776946511056,49.77,77751.3,20.2,0.96487,3e-05,4.25843]
[1776946512730,49.77,77751.3,20.2,0.96487,3e-05,4.25843]
[1776946512749,49.77,77751.68,20.2,0.96489,3e-05,4.25712]
[1776946513294,49.77,77751.68,20.2,0.96489,3e-05,4.25712]
[1776946513850,49.77,77751.68,20.2,0.96489,3e-05,4.25712]
[1776946513928,49.77,77708.88,20.2,0.96366,3e-05,4.37644]
[1776946514270,49.77,77695.88,20.2,0.96328,3e-05,4.41287]
[1776946515639,49.77,77697.1,20.2,0.96332,3e-05,4.40905]
[1776946516840,49.77,77697.1,20.2,0.96332,3e-05,4.40905]
[1776946516921,49.77,77689.3,20.2,0.96309,3e-05,4.43083]
[1776946518107,49.77,77691.43,20.2,0.96316,3e-05,4.42438]
[1776946519114,49.76,77701.9,20.2,0.96347,3e-05,4.39433]
[1776946520121,49.76,77704.74,20.2,0.96356,3e-05,4.38593]
[1776946521128,49.76,77705.59,20.2,0.96359,3e-05,4.38288]
[1776946522135,49.76,77703.55,20.2,0.96353,3e-05,4.38832]
[1776946525156,49.76,77698.32,20.2,0.96339,3e-05,4.40212]
[1776946526163,49.75,77695.06,20.2,0.9633,3e-05,4.411]
[1776946527170,49.75,77691.59,20.2,0.9632,3e-05,4.42047]
[1776946528377,49.75,77689.97,20.2,0.96316,3e-05,4.42469]
[1776946534210,49.74,77690.29,20.2,0.96321,3e-05,4.41835]
[1776946534219,49.74,77688.34,20.2,0.96316,3e-05,4.4235]
[1776946535226,49.74,77681.31,20.2,0.96295,3e-05,4.44311]
[1776946536232,49.74,77680.25,20.2,0.96293,3e-05,4.4457]
[1776946537724,49.74,77678.31,20.2,0.96287,3e-05,4.45081]
[1776946538247,49.74,77680.8,20.2,0.96295,3e-05,4.44327]
[1776946539253,49.74,77678.62,20.2,0.96289,3e-05,4.44906]
[1776946540261,49.73,77676.51,20.2,0.96283,3e-05,4.45465]
[1776946543282,49.73,77677.61,20.2,0.96288,3e-05,4.4502]
[1776946544289,49.73,77676.31,20.2,0.96285,3e-05,4.45348]
[1776946545296,49.73,77674.3,20.2,0.96279,3e-05,4.45878]
[1776946546303,49.73,77677.2,20.2,0.96288,3e-05,4.4505]
[1776946550331,49.72,77674.88,20.2,0.96283,3e-05,4.45496]
[1776946553352,49.71,77676.43,20.2,0.96289,3e-05,4.44924]
[1776946555366,49.71,77673.63,20.2,0.96281,3e-05,4.45638]
[1776946556377,49.71,77675.57,20.2,0.96288,3e-05,4.45041]
[1776946559396,49.71,77673.77,20.2,0.96284,3e-05,4.45428]
[1776946561410,49.7,77674.97,20.2,0.96288,3e-05,4.45]
[1776946562417,49.7,77680.55,20.2,0.96305,3e-05,4.43367]
[1776946563424,49.7,77684.89,20.2,0.96318,3e-05,4.42093]
[1776946567452,49.69,77683.86,20.2,0.96317,3e-05,4.42237]
[1776946572487,49.69,77686.34,20.2,0.96326,3e-05,4.41346]
[1776946575508,49.68,77693.18,20.2,0.96347,3e-05,4.393]
[1776946580543,49.68,77692.81,20.2,0.96348,3e-05,4.39242]
[1776946581550,49.68,77694.53,20.2,0.96353,3e-05,4.38722]
[1776946582960,49.68,77692.84,20.2,0.96348,3e-05,4.39168]
[1776946584571,49.67,77690.72,20.2,0.96343,3e-05,4.39702]
[1776946585578,49.67,77685.55,20.2,0.96328,3e-05,4.41134]
[1776946589606,49.67,77680.6,20.2,0.96315,3e-05,4.42394]
[1776946590613,49.66,77678.87,20.2,0.9631,3e-05,4.42848]
[1776946591620,49.66,77682.55,20.2,0.96324,3e-05,4.41413]
[1776946594641,49.66,77679.11,20.2,0.96315,3e-05,4.4228]
[1776946596655,49.66,77690.74,20.2,0.9635,3e-05,4.38903]
[1776946597662,49.66,77695.08,20.2,0.96363,3e-05,4.37644]
[1776946598669,49.65,77696.12,20.2,0.96367,3e-05,4.3732]
[1776946600683,49.65,77697.68,20.2,0.96372,3e-05,4.36821]
[1776946602697,49.65,77695.83,20.2,0.96367,3e-05,4.37285]
[1776946603704,49.65,77685.2,20.2,0.96336,3e-05,4.40264]
[1776946604711,49.65,77686.74,20.2,0.96341,3e-05,4.39792]
[1776946606725,49.65,77684.7,20.2,0.96336,3e-05,4.40302]
[1776946607732,49.64,77682.02,20.2,0.96328,3e-05,4.41028]
[1776946608738,49.64,77685.96,20.2,0.9634,3e-05,4.39874]
[1776946609746,49.64,77696.29,20.2,0.96371,3e-05,4.36917]
[1776946610753,49.64,77696.38,20.2,0.96371,3e-05,4.36862]
[1776946613774,49.64,77693.38,20.2,0.96363,3e-05,4.37622]
[1776946614781,49.64,77688.47,20.2,0.96349,3e-05,4.3898]
[1776946615788,49.64,77687.19,20.2,0.96346,3e-05,4.3931]
[1776946618810,49.63,77685.51,20.2,0.96342,3e-05,4.39686]
[1776946621831,49.63,77683.43,20.2,0.96337,3e-05,4.40174]
[1776946622838,49.63,77680.47,20.2,0.96328,3e-05,4.4098]
[1776946623845,49.63,77679.32,20.2,0.96325,3e-05,4.4127]
[1776946624853,49.62,77680.81,20.2,0.9633,3e-05,4.4081]
[1776946625860,49.62,77683.03,20.2,0.96337,3e-05,4.40144]
[1776946630894,49.62,77683.1,20.2,0.96339,3e-05,4.39953]
[1776946631902,49.62,77691.92,20.2,0.96365,3e-05,4.37421]
[1776946632909,49.61,77694.4,20.2,0.96373,3e-05,4.3669]
[1776946638951,49.61,77700.98,20.2,0.96394,3e-05,4.34664]
[1776946639958,49.61,77702.87,20.2,0.964,3e-05,4.34107]
[1776946641972,49.61,77707.48,20.2,0.96413,3e-05,4.32765]
[1776946643986,49.6,77708.67,20.2,0.96417,3e-05,4.32388]
[1776946645623,49.6,77708.8,20.2,0.96418,3e-05,4.32331]
[1776946648015,49.6,77713.35,20.2,0.96432,3e-05,4.30996]
[1776946650029,49.6,77715.17,20.2,0.96437,3e-05,4.30451]
[1776946650747,49.6,77715.17,20.2,0.96437,3e-05,4.30451]
[1776946651036,49.6,77717.28,20.2,0.96446,3e-05,4.29501]
[1776946651730,49.6,77717.28,20.2,0.96446,3e-05,4.29501]
[1776946652043,49.6,77718.43,20.2,0.9645,3e-05,4.29164]
[1776946652622,49.6,77718.43,20.2,0.9645,3e-05,4.29164]
[1776946653050,49.6,77723.18,20.2,0.96463,3e-05,4.27825]
[1776946654057,49.6,77724.73,20.2,0.96468,3e-05,4.27381]
[1776946655065,49.6,77727.62,20.2,0.96476,3e-05,4.26566]
[1776946657078,49.6,77725.75,20.2,0.96471,3e-05,4.27065]
[1776946658085,49.6,77728.12,20.2,0.96478,3e-05,4.26395]
[1776946660100,49.6,77726.57,20.2,0.96474,3e-05,4.26805]
[1776946665135,49.59,77720.07,20.2,0.96456,3e-05,4.2856]
[1776946666142,49.59,77718.42,20.2,0.96451,3e-05,4.29008]
[1776946671178,49.59,77718.08,20.2,0.96451,3e-05,4.29031]
[1776946675205,49.59,77706.94,20.2,0.96419,3e-05,4.32089]
[1776946676212,49.59,77707.93,20.2,0.96422,3e-05,4.31797]
[1776946677219,49.59,77710.25,20.2,0.96429,3e-05,4.31127]
[1776946679233,49.59,77708.73,20.2,0.96425,3e-05,4.31514]
[1776946682254,49.58,77709.67,20.2,0.96429,3e-05,4.31193]
[1776946684268,49.58,77708.05,20.2,0.96424,3e-05,4.31607]
[1776946685274,49.58,77706.68,20.2,0.96421,3e-05,4.31971]
[1776946686282,49.58,77705.12,20.2,0.96416,3e-05,4.32388]
[1776946687288,49.58,77699.6,20.2,0.964,3e-05,4.33918]
[1776946688296,49.58,77698.14,20.2,0.96396,3e-05,4.34307]
[1776946692324,49.57,77695.23,20.2,0.96389,3e-05,4.35]
[1776946693331,49.57,77693.86,20.2,0.96385,3e-05,4.35359]
[1776946696352,49.57,77695.02,20.2,0.9639,3e-05,4.34952]
[1776946697359,49.57,77700.41,20.2,0.96406,3e-05,4.33408]
[1776946698366,49.57,77703.01,20.2,0.96413,3e-05,4.32654]
[1776946703401,49.56,77715.84,20.2,0.96452,3e-05,4.28951]
[1776946704408,49.56,77718.43,20.2,0.96459,3e-05,4.28213]
[1776946705415,49.56,77716.91,20.2,0.96455,3e-05,4.28622]
[1776946708029,49.56,77722.24,20.2,0.96471,3e-05,4.27105]
[1776946708436,49.56,77727.11,20.2,0.96485,3e-05,4.25739]
[1776946709633,49.56,77729.15,20.2,0.9649,3e-05,4.25162]
[1776946710647,49.56,77722.96,20.2,0.96473,3e-05,4.26872]
[1776946711457,49.56,77721.75,20.2,0.96472,3e-05,4.26854]
[1776946713471,49.56,77720.79,20.2,0.9647,3e-05,4.27096]
[1776946714478,49.56,77719.57,20.2,0.96466,3e-05,4.27423]
[1776946715486,49.56,77718.0,20.2,0.96462,3e-05,4.27848]
[1776946720521,49.56,77718.51,20.2,0.96464,3e-05,4.27641]
[1776946724549,49.56,77717.19,20.2,0.96461,3e-05,4.2796]
[1776946729584,49.55,77709.32,20.2,0.96439,3e-05,4.30097]
[1776946730591,49.55,77707.29,20.2,0.96433,3e-05,4.3065]
[1776946731601,49.55,77706.27,20.2,0.9643,3e-05,4.30919]
[1776946736637,49.55,77706.21,20.2,0.96431,3e-05,4.30848]
[1776946740665,49.55,77711.74,20.2,0.96448,3e-05,4.29231]
[1776946741672,49.55,77713.98,20.2,0.96454,3e-05,4.2859]
[1776946742679,49.55,77716.98,20.2,0.96463,3e-05,4.2774]
[1776946743686,49.54,77718.09,20.2,0.96466,3e-05,4.27418]
[1776946748721,49.54,77708.07,20.2,0.96438,3e-05,4.30161]
[1776946749728,49.54,77708.03,20.2,0.96438,3e-05,4.30156]
[1776946750734,49.54,77709.97,20.2,0.96444,3e-05,4.29598]
[1776946755770,49.54,77709.48,20.2,0.96443,3e-05,4.29663]
[1776946760805,49.54,77708.91,20.2,0.96442,3e-05,4.29749]
[1776946765840,49.53,77709.54,20.2,0.96445,3e-05,4.29498]
[1776946770875,49.53,77710.29,20.2,0.96448,3e-05,4.29215]
[1776946774903,49.53,77709.19,20.2,0.96448,3e-05,4.29122]
[1776946775910,49.53,77707.98,20.2,0.96444,3e-05,4.29446]
[1776946776917,49.53,77709.93,20.2,0.9645,3e-05,4.28886]
[1776946780946,49.53,77710.82,20.2,0.96453,3e-05,4.28581]
[1776946783966,49.52,77709.96,20.2,0.96451,3e-05,4.2878]
[1776946789182,49.52,77710.04,20.2,0.96452,3e-05,4.28716]
[1776946790008,49.52,77704.3,20.2,0.96436,3e-05,4.3028]
[1776946792022,49.52,77703.03,20.2,0.96432,3e-05,4.30604]
[1776946796560,49.52,77702.77,20.2,0.96432,3e-05,4.30612]
[1776946797601,49.52,77702.87,20.2,0.96433,3e-05,4.30569]
[1776946803101,49.51,77701.52,20.2,0.9643,3e-05,4.30856]
[1776946804108,49.51,77698.69,20.2,0.96422,3e-05,4.31635]
[1776946805117,49.51,77699.7,20.2,0.96425,3e-05,4.31336]
[1776946806123,49.51,77712.46,20.2,0.96462,3e-05,4.27749]
[1776946807130,49.51,77720.87,20.2,0.96486,3e-05,4.25398]
[1776946808137,49.51,77720.86,20.2,0.96486,3e-05,4.25395]
[1776946810151,49.51,77719.76,20.2,0.96483,3e-05,4.25691]
[1776946813172,49.51,77717.87,20.2,0.96478,3e-05,4.26199]
[1776946818207,49.51,77717.26,20.2,0.96476,3e-05,4.26337]
[1776946819223,49.51,77717.26,20.2,0.96476,3e-05,4.26337]
[1776946819329,49.51,77710.65,20.2,0.96457,3e-05,4.28173]
[1776946820221,49.51,77716.37,20.2,0.96474,3e-05,4.26569]
[1776946821228,49.51,77718.45,20.2,0.9648,3e-05,4.25983]
[1776946822940,49.51,77718.09,20.2,0.96479,3e-05,4.26077]
[1776946824186,49.51,77718.01,20.2,0.96479,3e-05,4.26094]
[1776946828277,49.51,77713.56,20.2,0.96466,3e-05,4.27301]
[1776946832305,49.51,77714.95,20.2,0.96473,3e-05,4.26539]
[1776946835326,49.51,77712.43,20.2,0.96466,3e-05,4.2722]
[1776946837340,49.5,77711.11,20.2,0.96463,3e-05,4.27573]
[1776946842375,49.5,77711.03,20.2,0.96463,3e-05,4.27553]
[1776946847413,49.5,77710.91,20.2,0.96463,3e-05,4.27545]
[1776946848435,49.5,77710.91,20.2,0.96463,3e-05,4.27545]
[1776946848504,49.5,77705.21,20.2,0.96447,3e-05,4.29129]
[1776946849597,49.5,77705.21,20.2,0.96447,3e-05,4.29129]
[1776946855474,49.5,77705.78,20.2,0.96449,3e-05,4.2889]
[1776946857489,49.5,77704.34,20.2,0.96445,3e-05,4.29272]
[1776946861516,49.5,77699.63,20.2,0.96432,3e-05,4.30549]
[1776946863530,49.5,77698.32,20.2,0.96428,3e-05,4.3089]
[1776946865544,49.49,77696.4,20.2,0.96423,3e-05,4.31403]
[1776946866551,49.49,77689.87,20.2,0.96404,3e-05,4.33226]
[1776946867558,49.49,77688.18,20.2,0.964,3e-05,4.33685]
[1776946869049,49.49,77688.18,20.2,0.964,3e-05,4.33685]
[1776946869139,49.49,77687.08,20.2,0.96397,3e-05,4.33977]
[1776946869777,49.49,77687.08,20.2,0.96397,3e-05,4.33977]
[1776946869873,49.49,77682.14,20.2,0.96382,3e-05,4.35353]
[1776946870580,49.49,77678.24,20.2,0.96371,3e-05,4.36435]
[1776946871586,49.49,77681.77,20.2,0.96382,3e-05,4.35414]
[1776946875615,49.49,77683.88,20.2,0.96389,3e-05,4.34733]
[1776946878637,49.48,77681.11,20.2,0.96381,3e-05,4.35455]
[1776946879644,49.48,77679.31,20.2,0.96376,3e-05,4.35942]
[1776946884679,49.48,77678.26,20.2,0.96374,3e-05,4.36123]
[1776946886693,49.48,77671.64,20.2,0.96355,3e-05,4.37952]
[1776946890721,49.47,77674.14,20.2,0.96364,3e-05,4.37137]
[1776946895756,49.47,77673.6,20.2,0.96366,3e-05,4.3682]
[1776946897086,49.47,77673.6,20.2,0.96366,3e-05,4.3682]
[1776946897157,49.47,77669.62,20.2,0.96355,3e-05,4.37925]
[1776946898295,49.47,77669.62,20.2,0.96355,3e-05,4.37925]
[1776946898399,49.47,77652.63,20.2,0.96305,3e-05,4.42742]
[1776946898777,49.47,77651.73,20.2,0.96302,3e-05,4.42965]
[1776946899784,49.47,77658.56,20.2,0.96323,3e-05,4.40979]
[1776946901155,49.47,77658.56,20.2,0.96323,3e-05,4.40979]
[1776946903812,49.46,77660.26,20.2,0.96329,3e-05,4.4037]
[1776946904819,49.46,77659.12,20.2,0.96326,3e-05,4.40665]
[1776946909854,49.45,77659.14,20.2,0.96328,3e-05,4.40504]
[1776946911868,49.45,77668.87,20.2,0.96357,3e-05,4.37673]
[1776946912875,49.45,77668.28,20.2,0.96356,3e-05,4.37815]
[1776946913882,49.45,77669.72,20.2,0.9636,3e-05,4.37379]
[1776946917726,49.45,77669.96,20.2,0.96362,3e-05,4.37234]
[1776946917910,49.45,77672.79,20.2,0.9637,3e-05,4.36406]
[1776946918887,49.45,77672.79,20.2,0.9637,3e-05,4.36406]
[1776946919924,49.45,77669.66,20.2,0.96362,3e-05,4.37245]
[1776946921939,49.44,77676.06,20.2,0.96381,3e-05,4.35405]
[1776946923953,49.44,77679.13,20.2,0.9639,3e-05,4.34467]
[1776946924961,49.44,77677.91,20.2,0.96387,3e-05,4.34791]
[1776946926975,49.44,77679.22,20.2,0.96391,3e-05,4.34378]
[1776946928989,49.44,77680.54,20.2,0.96396,3e-05,4.33964]
[1776946932010,49.44,77678.59,20.2,0.9639,3e-05,4.34455]
[1776946934024,49.43,77685.13,20.2,0.9641,3e-05,4.32567]
[1776946935034,49.43,77687.08,20.2,0.96416,3e-05,4.32001]
[1776946939060,49.43,77684.72,20.2,0.9641,3e-05,4.32599]
[1776946944095,49.43,77685.18,20.2,0.96412,3e-05,4.32384]
[1776946949130,49.43,77685.49,20.2,0.96414,3e-05,4.32214]
[1776946950137,49.42,77687.24,20.2,0.96419,3e-05,4.31705]
[1776946953158,49.42,77688.8,20.2,0.96426,3e-05,4.30875]
[1776946954793,49.42,77688.25,20.2,0.96425,3e-05,4.31014]
[1776946955172,49.42,77693.38,20.2,0.9644,3e-05,4.29558]
[1776946956179,49.42,77696.72,20.2,0.9645,3e-05,4.2861]
[1776946957186,49.42,77698.13,20.2,0.96454,3e-05,4.28204]
[1776946958193,49.42,77692.8,20.2,0.96439,3e-05,4.29688]
[1776946959200,49.42,77689.9,20.2,0.9643,3e-05,4.30489]
[1776946962220,49.42,77687.33,20.2,0.96423,3e-05,4.3117]
[1776946963228,49.42,77677.32,20.2,0.96394,3e-05,4.33977]
[1776946964235,49.42,77676.33,20.2,0.96392,3e-05,4.34236]
[1776946969270,49.41,77676.12,20.2,0.96392,3e-05,4.34192]
[1776946974306,49.41,77675.7,20.2,0.96392,3e-05,4.34206]
[1776946976318,49.41,77674.04,20.2,0.96388,3e-05,4.34632]
[1776946981355,49.4,77672.66,20.2,0.96385,3e-05,4.34909]
[1776946982361,49.4,77667.89,20.2,0.96371,3e-05,4.36237]
[1776946983368,49.4,77666.0,20.2,0.96366,3e-05,4.36747]
[1776946984375,49.4,77663.96,20.2,0.9636,3e-05,4.373]
[1776946987395,49.4,77662.83,20.2,0.96357,3e-05,4.37537]
[1776946992431,49.39,77664.39,20.2,0.96363,3e-05,4.3695]
[1776946993438,49.39,77665.55,20.2,0.96367,3e-05,4.36592]
[1776946999479,49.39,77665.77,20.2,0.96369,3e-05,4.36365]
[1776947003508,49.38,77671.9,20.2,0.96389,3e-05,4.3452]
[1776947004515,49.38,77674.0,20.2,0.96395,3e-05,4.33899]
[1776947005522,49.38,77676.34,20.2,0.96402,3e-05,4.33214]
[1776947006529,49.38,77679.86,20.2,0.96413,3e-05,4.32198]
[1776947007536,49.38,77682.83,20.2,0.96421,3e-05,4.3134]
[1776947008543,49.38,77687.68,20.2,0.96436,3e-05,4.29956]
[1776947011564,49.38,77687.66,20.2,0.96439,3e-05,4.29568]
[1776947016599,49.37,77687.93,20.2,0.9644,3e-05,4.29416]
[1776947018612,49.37,77692.2,20.2,0.96453,3e-05,4.28188]
[1776947019620,49.37,77693.5,20.2,0.96457,3e-05,4.27809]
[1776947020627,49.37,77691.98,20.2,0.96453,3e-05,4.28222]
[1776947023649,49.37,77694.16,20.2,0.96459,3e-05,4.27574]
[1776947025663,49.37,77693.03,20.2,0.96456,3e-05,4.27867]
[1776947026670,49.37,77691.63,20.2,0.96452,3e-05,4.28248]
[1776947027677,49.37,77696.96,20.2,0.96468,3e-05,4.26745]
[1776947028684,49.37,77702.07,20.2,0.96483,3e-05,4.25306]
[1776947030698,49.37,77702.55,20.2,0.96484,3e-05,4.25156]
[1776947035732,49.37,77702.4,20.2,0.96484,3e-05,4.25158]
[1776947040768,49.37,77702.04,20.2,0.96483,3e-05,4.25227]
[1776947041775,49.37,77707.01,20.2,0.96498,3e-05,4.23836]
[1776947042782,49.37,77709.92,20.2,0.96506,3e-05,4.23023]
[1776947043789,49.37,77713.41,20.2,0.96516,3e-05,4.22052]
[1776947044796,49.36,77715.64,20.2,0.96522,3e-05,4.21432]
[1776947045803,49.36,77717.22,20.2,0.96527,3e-05,4.20995]
[1776947048824,49.37,77716.23,20.2,0.96524,3e-05,4.21272]
[1776947049831,49.37,77717.21,20.2,0.96527,3e-05,4.21001]
[1776947053555,49.37,77717.43,20.2,0.96527,3e-05,4.20942]
[1776947054437,49.37,77717.63,20.2,0.96528,3e-05,4.20888]
[1776947054538,49.37,77724.92,20.2,0.96549,3e-05,4.18874]
[1776947054650,49.37,77724.92,20.2,0.96549,3e-05,4.18874]
[1776947054867,49.37,77729.54,20.2,0.96562,3e-05,4.17605]
[1776947057223,49.37,77728.78,20.2,0.96559,3e-05,4.1782]
[1776947057276,49.37,77726.28,20.2,0.96552,3e-05,4.18515]
[1776947059902,49.37,77729.66,20.2,0.96562,3e-05,4.17598]
[1776947060909,49.37,77735.72,20.2,0.96579,3e-05,4.15938]
[1776947061916,49.37,77739.17,20.2,0.96588,3e-05,4.15]
[1776947064937,49.37,77738.41,20.2,0.96586,3e-05,4.15239]
[1776947067757,49.37,77739.01,20.2,0.96587,3e-05,4.15094]
[1776947068344,49.37,77739.01,20.2,0.96587,3e-05,4.15094]
[1776947068435,49.37,77741.62,20.2,0.96594,3e-05,4.14388]
[1776947068965,49.37,77750.68,20.2,0.96621,3e-05,4.11815]
[1776947069973,49.36,77753.58,20.2,0.96629,3e-05,4.10932]
[1776947070980,49.36,77759.84,20.2,0.96648,3e-05,4.09139]
[1776947071987,49.36,77761.31,20.2,0.96655,3e-05,4.08317]
[1776947077021,49.34,77762.96,20.2,0.96664,3e-05,4.07438]
[1776947081051,49.33,77764.94,20.2,0.96673,3e-05,4.06561]
[1776947084072,49.32,77762.83,20.2,0.9667,3e-05,4.0688]
[1776947087093,49.31,77761.48,20.2,0.96668,3e-05,4.06991]
[1776947090114,49.3,77763.41,20.2,0.96676,3e-05,4.06213]
[1776947095149,49.28,77763.97,20.2,0.96682,3e-05,4.05645]
[1776947096156,49.28,77762.86,20.2,0.9668,3e-05,4.05863]
[1776947099413,49.27,77761.97,20.2,0.96679,3e-05,4.05938]
[1776947100184,49.27,77767.21,20.2,0.96695,3e-05,4.04357]
[1776947101191,49.27,77776.33,20.2,0.9672,3e-05,4.01822]
[1776947102213,49.26,77778.44,20.2,0.96727,3e-05,4.0118]
[1776947103464,49.26,77778.44,20.2,0.96727,3e-05,4.0118]
[1776947109248,49.24,77777.26,20.2,0.96729,3e-05,4.00977]
[1776947110319,49.24,77777.26,20.2,0.96729,3e-05,4.00977]
[1776947110477,49.24,77777.26,20.2,0.96729,3e-05,4.00977]
[1776947110527,49.24,77778.57,20.2,0.96733,3e-05,4.00552]
[1776947111373,49.24,77778.57,20.2,0.96733,3e-05,4.00552]
[1776947111469,49.24,77787.0,20.2,0.96756,3e-05,3.98224]
[1776947112268,49.24,77785.89,20.2,0.96754,3e-05,3.98452]
[1776947112762,49.24,77785.89,20.2,0.96754,3e-05,3.98452]
[1776947113275,49.23,77780.53,20.2,0.9674,3e-05,3.99817]
[1776947114639,49.23,77780.53,20.2,0.9674,3e-05,3.99817]
[1776947114283,49.23,77779.33,20.2,0.96738,3e-05,4.00068]
[1776947115290,49.23,77769.1,20.2,0.96711,3e-05,4.02744]
[1776947116297,49.23,77766.19,20.2,0.96704,3e-05,4.03452]
[1776947121332,49.21,77763.38,20.2,0.967,3e-05,4.03825]
[1776947122339,49.21,77764.72,20.2,0.96704,3e-05,4.03386]
[1776947127374,49.19,77765.45,20.2,0.9671,3e-05,4.02807]
[1776947130395,49.19,77766.7,20.2,0.96716,3e-05,4.02245]
[1776947131402,49.18,77768.02,20.2,0.96723,3e-05,4.01483]
[1776947133416,49.18,77770.66,20.2,0.96731,3e-05,4.00628]
[1776947134423,49.18,77773.27,20.2,0.96739,3e-05,3.99856]
[1776947137444,49.17,77774.61,20.2,0.96745,3e-05,3.99287]
[1776947137838,49.17,77774.61,20.2,0.96745,3e-05,3.99287]
[1776947140465,49.17,77771.83,20.2,0.96737,3e-05,4.00039]
[1776947141472,49.18,77772.95,20.2,0.96736,3e-05,4.00108]
[1776947143039,49.19,77773.4,20.2,0.96734,3e-05,4.00352]
[1776947143489,49.21,77777.9,20.2,0.96743,3e-05,3.99505]
[1776947144495,49.22,77779.16,20.2,0.96742,3e-05,3.99538]
[1776947146509,49.23,77780.56,20.2,0.96743,3e-05,3.99521]
[1776947149531,49.24,77781.79,20.2,0.96746,3e-05,3.99209]
[1776947154566,49.23,77781.34,20.2,0.96747,3e-05,3.99066]
[1776947159601,49.22,77779.76,20.2,0.96744,3e-05,3.99364]
[1776947164636,49.22,77780.97,20.2,0.96748,3e-05,3.98971]
[1776947169670,49.23,77780.41,20.2,0.96745,3e-05,3.99299]
[1776947174706,49.23,77779.08,20.2,0.96741,3e-05,3.99709]
[1776947176720,49.23,77780.17,20.2,0.96743,3e-05,3.99488]
[1776947181754,49.23,77783.3,20.2,0.96753,3e-05,3.98525]
[1776947186790,49.22,77782.86,20.2,0.96753,3e-05,3.98524]
[1776947189233,49.22,77782.66,20.2,0.96752,3e-05,3.98554]
[1776947190456,49.22,77781.79,20.2,0.9675,3e-05,3.98739]
[1776947191824,49.21,77780.17,20.2,0.9675,3e-05,3.98699]
[1776947196860,49.2,77779.63,20.2,0.96751,3e-05,3.98602]
[1776947199881,49.2,77766.8,20.2,0.96718,3e-05,4.01829]
[1776947200888,49.19,77765.06,20.2,0.96714,3e-05,4.0222]
[1776947203909,49.18,77766.97,20.2,0.96722,3e-05,4.01476]
[1776947204915,49.18,77769.02,20.2,0.96728,3e-05,4.0085]
[1776947209951,49.17,77777.93,20.2,0.96756,3e-05,3.98092]
[1776947210958,49.17,77784.29,20.2,0.96774,3e-05,3.96325]
[1776947215993,49.15,77782.27,20.2,0.96771,3e-05,3.96538]
[1776947218007,49.15,77779.71,20.2,0.96766,3e-05,3.97092]
[1776947221029,49.14,77773.48,20.2,0.96751,3e-05,3.98563]
[1776947222036,49.14,77766.48,20.2,0.96733,3e-05,4.00373]
[1776947227071,49.13,77765.1,20.2,0.96732,3e-05,4.00395]
[1776947232771,49.12,77764.77,20.2,0.96734,3e-05,4.00277]
[1776947232952,49.11,77764.63,20.2,0.96735,3e-05,4.00178]
[1776947233112,49.11,77750.71,20.2,0.96697,3e-05,4.03863]
[1776947234120,49.11,77746.43,20.2,0.96686,3e-05,4.04953]
[1776947236717,49.11,77746.44,20.2,0.96687,3e-05,4.04879]
[1776947237141,49.1,77745.16,20.2,0.96685,3e-05,4.05084]
[1776947239155,49.1,77746.35,20.2,0.9669,3e-05,4.04619]
[1776947244191,49.09,77745.61,20.2,0.9669,3e-05,4.04545]
[1776947249226,49.07,77746.27,20.2,0.96696,3e-05,4.03991]
[1776947254261,49.07,77746.69,20.2,0.96701,3e-05,4.03407]
[1776947256275,49.06,77748.1,20.2,0.96706,3e-05,4.02926]
[1776947260303,49.05,77746.92,20.2,0.96705,3e-05,4.02954]
[1776947262316,49.05,77755.96,20.2,0.96731,3e-05,4.00368]
[1776947263324,49.04,77757.21,20.2,0.96736,3e-05,3.99963]
[1776947266345,49.04,77755.47,20.2,0.96733,3e-05,4.00229]
[1776947269366,49.03,77750.06,20.2,0.9672,3e-05,4.01485]
[1776947270373,49.03,77747.64,20.2,0.96714,3e-05,4.02069]
[1776947276415,49.01,77747.76,20.2,0.96719,3e-05,4.01614]
[1776947281450,49.0,77746.96,20.2,0.9672,3e-05,4.01475]
[1776947282381,49.0,77746.96,20.2,0.9672,3e-05,4.01475]
[1776947282457,49.0,77746.0,20.2,0.96718,3e-05,4.01663]
[1776947283435,49.0,77746.0,20.2,0.96718,3e-05,4.01663]
[1776947283464,48.99,77742.6,20.2,0.9671,3e-05,4.0251]
[1776947285477,48.99,77735.26,20.2,0.96691,3e-05,4.04353]
[1776947286485,48.99,77732.35,20.2,0.96684,3e-05,4.05067]
[1776947291520,48.97,77731.55,20.2,0.96685,3e-05,4.04897]
[1776947292527,48.97,77737.02,20.2,0.96701,3e-05,4.03334]
[1776947293534,48.97,77739.54,20.2,0.96709,3e-05,4.02576]
[1776947294541,48.96,77740.69,20.2,0.96713,3e-05,4.02191]
[1776947302601,48.94,77740.38,20.2,0.96717,3e-05,4.01698]
[1776947303609,48.94,77741.66,20.2,0.96722,3e-05,4.01281]
[1776947309650,48.92,77742.68,20.2,0.96729,3e-05,4.00588]
[1776947316699,48.91,77742.23,20.2,0.96735,3e-05,3.99903]
[1776947319719,48.9,77740.55,20.2,0.96732,3e-05,4.00156]
[1776947320727,48.9,77739.33,20.2,0.96729,3e-05,4.00418]
[1776947324755,48.89,77741.5,20.2,0.96738,3e-05,3.99563]
[1776947327776,48.88,77743.5,20.2,0.96745,3e-05,3.98827]
[1776947328783,48.88,77748.05,20.2,0.96758,3e-05,3.97537]
[1776947329789,48.87,77752.04,20.2,0.9677,3e-05,3.96403]
[1776947330797,48.87,77753.82,20.2,0.96775,3e-05,3.95866]
[1776947331804,48.87,77757.27,20.2,0.96785,3e-05,3.94882]
[1776947336841,48.86,77758.91,20.2,0.96792,3e-05,3.9416]
[1776947339860,48.85,77757.66,20.2,0.9679,3e-05,3.94326]
[1776947340867,48.85,77756.64,20.2,0.96788,3e-05,3.94543]
[1776947342881,48.85,77757.82,20.2,0.96793,3e-05,3.94114]
[1776947346909,48.84,77762.23,20.2,0.96807,3e-05,3.92711]
[1776947347916,48.84,77759.97,20.2,0.96801,3e-05,3.93259]
[1776947348926,48.84,77756.74,20.2,0.96793,3e-05,3.94068]
[1776947350939,48.83,77755.67,20.2,0.96791,3e-05,3.94243]
[1776947351946,48.83,77759.34,20.2,0.96802,3e-05,3.93205]
[1776947354967,48.82,77760.34,20.2,0.96806,3e-05,3.92772]
[1776947360012,48.81,77762.21,20.2,0.96814,3e-05,3.92002]
[1776947365037,48.8,77762.97,20.2,0.96818,3e-05,3.91536]
[1776947370072,48.79,77763.94,20.2,0.96824,3e-05,3.90967]
[1776947371247,48.79,77763.94,20.2,0.96824,3e-05,3.90967]
[1776947372086,48.79,77765.6,20.2,0.96832,3e-05,3.90096]
[1776947373092,48.79,77768.19,20.2,0.96839,3e-05,3.89358]
[1776947376114,48.78,77770.47,20.2,0.96847,3e-05,3.8861]
[1776947381148,48.77,77770.51,20.2,0.96849,3e-05,3.88364]
[1776947382155,48.77,77771.88,20.2,0.96853,3e-05,3.87954]
[1776947387189,48.76,77771.57,20.2,0.96854,3e-05,3.87853]
[1776947387548,48.76,77771.57,20.2,0.96854,3e-05,3.87853]
[1776947387574,48.76,77771.57,20.2,0.96855,3e-05,3.87808]
[1776947388440,48.76,77771.57,20.2,0.96855,3e-05,3.87808]
[1776947388535,48.76,77784.47,20.2,0.96889,3e-05,3.84356]
[1776947389214,48.76,77785.44,20.2,0.96892,3e-05,3.84061]
[1776947391227,48.76,77786.58,20.2,0.96896,3e-05,3.83683]
[1776947397270,48.75,77787.14,20.2,0.96899,3e-05,3.83306]
[1776947399284,48.74,77788.82,20.2,0.96905,3e-05,3.8279]
[1776947401298,48.74,77790.04,20.2,0.96908,3e-05,3.82397]
[1776947402305,48.74,77787.45,20.2,0.96902,3e-05,3.83042]
[1776947403312,48.74,77786.05,20.2,0.96899,3e-05,3.83373]
[1776947404319,48.74,77784.97,20.2,0.96896,3e-05,3.83619]
[1776947408347,48.73,77786.89,20.2,0.96903,3e-05,3.82963]
[1776947409354,48.73,77794.79,20.2,0.96924,3e-05,3.80854]
[1776947410362,48.73,77805.47,20.2,0.96952,3e-05,3.78034]
[1776947411368,48.73,77807.13,20.2,0.96956,3e-05,3.77574]
[1776947413509,48.73,77803.31,20.2,0.96947,3e-05,3.78513]
[1776947414389,48.73,77799.03,20.2,0.96936,3e-05,3.796]
[1776947415396,48.72,77795.78,20.2,0.96928,3e-05,3.80418]
[1776947419423,48.72,77792.57,20.2,0.96921,3e-05,3.81129]
[1776947420967,48.72,77790.24,20.2,0.96915,3e-05,3.81706]
[1776947425466,48.71,77796.09,20.2,0.96932,3e-05,3.80002]
[1776947427561,48.71,77793.95,20.2,0.96927,3e-05,3.80499]
[1776947432515,48.71,77796.57,20.2,0.96936,3e-05,3.79562]
[1776947437550,48.71,77799.06,20.2,0.96941,3e-05,3.78991]
[1776947442585,48.72,77799.18,20.2,0.96941,3e-05,3.79044]
[1776947444599,48.72,77798.15,20.2,0.96939,3e-05,3.79252]
[1776947447620,48.71,77796.58,20.2,0.96936,3e-05,3.79572]
[1776947448626,48.71,77798.42,20.2,0.96941,3e-05,3.7906]
[1776947452655,48.71,77797.33,20.2,0.96939,3e-05,3.79226]
[1776947457690,48.7,77797.57,20.2,0.96941,3e-05,3.79019]
[1776947458696,48.7,77800.44,20.2,0.96949,3e-05,3.78242]
[1776947459883,48.7,77804.29,20.2,0.96959,3e-05,3.77213]
[1776947460885,48.7,77804.29,20.2,0.96959,3e-05,3.77213]
[1776947460980,48.7,77804.29,20.2,0.96959,3e-05,3.77213]
[1776947461037,48.7,77806.36,20.2,0.96964,3e-05,3.76649]
[1776947461097,48.7,77806.36,20.2,0.96964,3e-05,3.76649]
[1776947461949,48.7,77806.36,20.2,0.96964,3e-05,3.76649]
[1776947462029,48.7,77820.32,20.2,0.97,3e-05,3.73035]
[1776947462727,48.7,77825.43,20.2,0.97013,3e-05,3.71695]
[1776947463734,48.7,77822.84,20.2,0.97007,3e-05,3.72344]
[1776947464741,48.7,77819.96,20.2,0.97,3e-05,3.73071]
[1776947465748,48.7,77814.88,20.2,0.96987,3e-05,3.74367]
[1776947466759,48.69,77819.66,20.2,0.96999,3e-05,3.73114]
[1776947470787,48.69,77817.48,20.2,0.96995,3e-05,3.73602]
[1776947471794,48.69,77816.41,20.2,0.96992,3e-05,3.73861]
[1776947472801,48.69,77818.35,20.2,0.96997,3e-05,3.7334]
[1776947475822,48.69,77820.62,20.2,0.97004,3e-05,3.72699]
[1776947476829,48.69,77818.45,20.2,0.96998,3e-05,3.7324]
[1776947477836,48.69,77813.38,20.2,0.96985,3e-05,3.74534]
[1776947478843,48.69,77810.49,20.2,0.96978,3e-05,3.75264]
[1776947481864,48.68,77811.88,20.2,0.96982,3e-05,3.7484]
[1776947486899,48.68,77814.62,20.2,0.9699,3e-05,3.74025]
[1776947487906,48.68,77816.25,20.2,0.96995,3e-05,3.73583]
[1776947489920,48.68,77817.7,20.2,0.96999,3e-05,3.7317]
[1776947492941,48.68,77808.84,20.2,0.96979,3e-05,3.7507]
[1776947493948,48.67,77800.8,20.2,0.96959,3e-05,3.77136]
[1776947495962,48.67,77800.7,20.2,0.96959,3e-05,3.77111]
[1776947500997,48.67,77800.66,20.2,0.9696,3e-05,3.76996]
[1776947501459,48.67,77800.66,20.2,0.9696,3e-05,3.76996]
[1776947501542,48.67,77800.66,20.2,0.9696,3e-05,3.76996]
[1776947502004,48.67,77796.72,20.2,0.9695,3e-05,3.77996]
[1776947502466,48.67,77796.72,20.2,0.9695,3e-05,3.77996]
[1776947503011,48.67,77793.37,20.2,0.96942,3e-05,3.78843]
[1776947508045,48.66,77793.3,20.2,0.96943,3e-05,3.78746]
[1776947513081,48.66,77792.94,20.2,0.96944,3e-05,3.78667]
[1776947519123,48.65,77793.1,20.2,0.96946,3e-05,3.78453]
[1776947520495,48.65,77793.1,20.2,0.96946,3e-05,3.78453]
[1776947522145,48.65,77788.77,20.2,0.96935,3e-05,3.79499]
[1776947523152,48.64,77781.77,20.2,0.96917,3e-05,3.81303]
[1776947524159,48.64,77780.49,20.2,0.96914,3e-05,3.81605]
[1776947525166,48.64,77778.36,20.2,0.96909,3e-05,3.82131]
[1776947526173,48.64,77776.34,20.2,0.96904,3e-05,3.82628]
[1776947528658,48.64,77773.1,20.2,0.96896,3e-05,3.8341]
[1776947529194,48.64,77778.26,20.2,0.9691,3e-05,3.82015]
[1776947530202,48.64,77782.12,20.2,0.96921,3e-05,3.80967]
[1776947535237,48.63,77782.35,20.2,0.96923,3e-05,3.80744]
[1776947540272,48.62,77781.63,20.2,0.96922,3e-05,3.80773]
[1776947542286,48.62,77780.47,20.2,0.9692,3e-05,3.81013]
[1776947544301,48.62,77777.18,20.2,0.96912,3e-05,3.81812]
[1776947545307,48.62,77772.43,20.2,0.969,3e-05,3.83028]
[1776947549334,48.61,77764.98,20.2,0.96882,3e-05,3.84851]
[1776947550342,48.61,77763.42,20.2,0.96878,3e-05,3.85224]
[1776947551348,48.61,77766.45,20.2,0.96889,3e-05,3.84057]
[1776947552356,48.61,77768.64,20.2,0.96895,3e-05,3.83441]
[1776947554369,48.6,77766.88,20.2,0.96891,3e-05,3.8383]
[1776947559404,48.6,77766.6,20.2,0.96892,3e-05,3.83713]
[1776947560412,48.6,77760.76,20.2,0.96877,3e-05,3.85218]
[1776947561419,48.59,77758.74,20.2,0.96872,3e-05,3.85712]
[1776947563019,48.59,77763.86,20.2,0.96887,3e-05,3.84275]
[1776947563900,48.59,77765.5,20.2,0.96891,3e-05,3.83842]
[1776947566454,48.59,77766.64,20.2,0.96895,3e-05,3.83425]
[1776947571488,48.58,77766.84,20.2,0.96897,3e-05,3.83181]
[1776947574118,48.58,77765.0,20.2,0.96894,3e-05,3.83553]
[1776947577531,48.57,77766.11,20.2,0.96898,3e-05,3.83143]
[1776947581559,48.57,77762.14,20.2,0.96889,3e-05,3.84039]
[1776947585587,48.56,77764.15,20.2,0.96896,3e-05,3.83349]
[1776947590621,48.55,77763.22,20.2,0.96895,3e-05,3.83402]
[1776947594180,48.55,77762.91,20.2,0.96895,3e-05,3.83406]
[1776947593643,48.55,77760.98,20.2,0.9689,3e-05,3.83877]
[1776947594350,48.55,77760.98,20.2,0.9689,3e-05,3.83877]
[1776947595126,48.55,77760.98,20.2,0.9689,3e-05,3.83877]
[1776947594650,48.55,77754.43,20.2,0.96873,3e-05,3.85571]
[1776947595656,48.55,77750.87,20.2,0.96864,3e-05,3.86473]
[1776947596698,48.55,77750.87,20.2,0.96864,3e-05,3.86473]
[1776947596799,48.54,77748.48,20.2,0.96859,3e-05,3.87064]
[1776947600696,48.54,77748.63,20.2,0.9686,3e-05,3.86889]
[1776947600798,48.54,77747.55,20.2,0.96858,3e-05,3.87132]
[1776947601699,48.54,77746.02,20.2,0.96854,3e-05,3.87494]
[1776947604720,48.53,77747.29,20.2,0.96859,3e-05,3.87019]
[1776947605727,48.53,77748.37,20.2,0.96862,3e-05,3.86688]
[1776947606734,48.53,77757.58,20.2,0.96887,3e-05,3.84201]
[1776947607741,48.53,77766.37,20.2,0.96911,3e-05,3.81841]
[1776947608748,48.52,77773.54,20.2,0.9693,3e-05,3.7992]
[1776947609755,48.52,77779.85,20.2,0.96946,3e-05,3.78234]
[1776947610762,48.52,77781.12,20.2,0.9695,3e-05,3.77872]
[1776947612779,48.52,77782.98,20.2,0.96958,3e-05,3.77007]
[1776947613785,48.52,77784.93,20.2,0.96963,3e-05,3.76472]
[1776947614793,48.52,77788.84,20.2,0.96973,3e-05,3.75427]
[1776947615800,48.52,77791.18,20.2,0.9698,3e-05,3.74794]
[1776947620835,48.51,77793.14,20.2,0.96986,3e-05,3.7417]
[1776947621842,48.51,77794.06,20.2,0.96988,3e-05,3.73909]
[1776947626877,48.51,77793.81,20.2,0.96989,3e-05,3.73865]
[1776947631912,48.5,77793.77,20.2,0.9699,3e-05,3.73767]
[1776947634933,48.5,77787.44,20.2,0.96974,3e-05,3.75348]
[1776947635940,48.5,77781.87,20.2,0.9696,3e-05,3.76778]
[1776947637954,48.5,77780.88,20.2,0.96958,3e-05,3.76986]
[1776947638961,48.5,77779.67,20.2,0.96955,3e-05,3.77276]
[1776947639968,48.5,77777.64,20.2,0.9695,3e-05,3.7778]
[1776947640975,48.5,77778.74,20.2,0.96953,3e-05,3.77465]
[1776947641982,48.5,77784.62,20.2,0.96969,3e-05,3.75902]
[1776947642989,48.49,77789.43,20.2,0.96981,3e-05,3.74623]
[1776947643996,48.49,77793.4,20.2,0.96992,3e-05,3.73567]
[1776947646010,48.49,77793.65,20.2,0.96993,3e-05,3.7346]
[1776947648727,48.49,77793.73,20.2,0.96993,3e-05,3.734]
[1776947648890,48.49,77793.73,20.2,0.96993,3e-05,3.734]
[1776947649031,48.49,77794.75,20.2,0.96996,3e-05,3.73115]
[1776947650038,48.49,77796.52,20.2,0.97001,3e-05,3.72636]
[1776947652692,48.49,77796.71,20.2,0.97002,3e-05,3.72568]
[1776947654066,48.49,77800.29,20.2,0.97011,3e-05,3.71586]
[1776947655072,48.49,77802.81,20.2,0.97018,3e-05,3.70917]
[1776947659101,48.48,77806.2,20.2,0.97027,3e-05,3.6998]
[1776947663129,48.48,77800.82,20.2,0.97014,3e-05,3.71311]
[1776947664137,48.48,77788.35,20.2,0.96982,3e-05,3.74513]
[1776947665143,48.48,77783.93,20.2,0.96971,3e-05,3.75664]
[1776947666150,48.48,77787.96,20.2,0.96982,3e-05,3.74568]
[1776947667158,48.48,77788.91,20.2,0.96984,3e-05,3.74321]
[1776947669171,48.48,77786.69,20.2,0.96979,3e-05,3.74854]
[1776947671185,48.47,77785.38,20.2,0.96979,3e-05,3.74807]
[1776947673198,48.47,77784.0,20.2,0.96975,3e-05,3.75121]
[1776947674205,48.47,77778.46,20.2,0.96961,3e-05,3.76543]
[1776947675213,48.47,77773.77,20.2,0.96949,3e-05,3.77745]
[1776947680248,48.46,77773.37,20.2,0.9695,3e-05,3.77714]
[1776947683269,48.46,77775.49,20.2,0.96956,3e-05,3.77081]
[1776947684276,48.46,77781.04,20.2,0.96971,3e-05,3.75606]
[1776947685284,48.46,77783.84,20.2,0.96978,3e-05,3.74854]
[1776947686290,48.46,77789.94,20.2,0.96994,3e-05,3.73268]
[1776947687297,48.46,77792.16,20.2,0.97,3e-05,3.72653]
[1776947688304,48.46,77789.83,20.2,0.96994,3e-05,3.73241]
[1776947693339,48.45,77790.01,20.2,0.96995,3e-05,3.73105]
[1776947695352,48.45,77788.82,20.2,0.96993,3e-05,3.73378]
[1776947696360,48.45,77785.52,20.2,0.96984,3e-05,3.74218]
[1776947697367,48.45,77786.41,20.2,0.96987,3e-05,3.73967]
[1776947700388,48.45,77783.24,20.2,0.96979,3e-05,3.74734]
[1776947701395,48.45,77782.19,20.2,0.96977,3e-05,3.74987]
[1776947702402,48.45,77779.83,20.2,0.96971,3e-05,3.75581]
[1776947704416,48.45,77781.1,20.2,0.96975,3e-05,3.75207]
[1776947709450,48.44,77781.59,20.2,0.96977,3e-05,3.74975]
[1776947713481,48.44,77780.46,20.2,0.96975,3e-05,3.75186]
[1776947715495,48.44,77781.63,20.2,0.96978,3e-05,3.7484]
[1776947717511,48.44,77785.13,20.2,0.96988,3e-05,3.73888]
[1776947718518,48.44,77789.52,20.2,0.96999,3e-05,3.72729]
[1776947719525,48.44,77796.5,20.2,0.97017,3e-05,3.70905]
[1776947720532,48.43,77805.53,20.2,0.9704,3e-05,3.68562]
[1776947721539,48.43,77813.48,20.2,0.9706,3e-05,3.6651]
[1776947722546,48.43,77814.7,20.2,0.97063,3e-05,3.66192]
[1776947723553,48.43,77817.23,20.2,0.9707,3e-05,3.65538]
[1776947726574,48.43,77818.25,20.2,0.97073,3e-05,3.65264]
[1776947727581,48.43,77819.17,20.2,0.97075,3e-05,3.65025]
[1776947728588,48.43,77819.96,20.2,0.97077,3e-05,3.64819]
[1776947729595,48.43,77817.34,20.2,0.9707,3e-05,3.65485]
[1776947732617,48.43,77818.49,20.2,0.97076,3e-05,3.6486]
[1776947734630,48.43,77817.64,20.2,0.97074,3e-05,3.65068]
[1776947739665,48.43,77817.46,20.2,0.97074,3e-05,3.6509]
[1776947745707,48.43,77816.56,20.2,0.97072,3e-05,3.65286]
[1776947750742,48.43,77816.2,20.2,0.97071,3e-05,3.65344]
[1776947755777,48.43,77815.39,20.2,0.97069,3e-05,3.65516]
[1776947757791,48.43,77817.24,20.2,0.97074,3e-05,3.65028]
[1776947760812,48.43,77815.66,20.2,0.9707,3e-05,3.65412]
[1776947765847,48.42,77807.78,20.2,0.97051,3e-05,3.67394]
[1776947766854,48.42,77806.25,20.2,0.97047,3e-05,3.67776]
[1776947768871,48.42,77808.27,20.2,0.97052,3e-05,3.67234]
[1776947771892,48.42,77809.06,20.2,0.97055,3e-05,3.67]
[1776947772899,48.42,77807.79,20.2,0.97052,3e-05,3.67316]
[1776947777936,48.42,77808.61,20.2,0.97054,3e-05,3.67054]
[1776947778941,48.42,77812.49,20.2,0.97064,3e-05,3.66049]
[1776947780128,48.42,77815.23,20.2,0.97071,3e-05,3.65339]
[1776947780955,48.42,77816.2,20.2,0.97074,3e-05,3.65084]
[1776947782970,48.42,77815.32,20.2,0.97071,3e-05,3.65295]
[1776947784984,48.42,77817.72,20.2,0.97078,3e-05,3.64668]
[1776947786207,48.42,77818.5,20.2,0.9708,3e-05,3.64463]
[1776947788013,48.42,77819.7,20.2,0.97083,3e-05,3.64146]
[1776947792036,48.42,77812.53,20.2,0.97067,3e-05,3.65644]
[1776947793044,48.42,77808.91,20.2,0.97058,3e-05,3.66565]
[1776947798079,48.41,77811.57,20.2,0.97065,3e-05,3.65837]
[1776947799086,48.41,77812.73,20.2,0.97068,3e-05,3.65532]
[1776947801100,48.41,77813.66,20.2,0.97071,3e-05,3.65279]
[1776947802106,48.41,77808.5,20.2,0.97058,3e-05,3.66594]
[1776947803114,48.41,77804.82,20.2,0.97049,3e-05,3.67531]
[1776947804121,48.41,77803.93,20.2,0.97047,3e-05,3.67751]
[1776947806135,48.41,77797.46,20.2,0.9703,3e-05,3.69394]
[1776947807142,48.41,77794.22,20.2,0.97022,3e-05,3.70219]
[1776947809164,48.41,77794.05,20.2,0.97022,3e-05,3.70232]
[1776947814198,48.41,77791.53,20.2,0.97016,3e-05,3.70805]
[1776947820240,48.4,77791.49,20.2,0.97017,3e-05,3.70717]
[1776947822255,48.4,77788.5,20.2,0.9701,3e-05,3.71459]
[1776947823262,48.4,77792.91,20.2,0.97021,3e-05,3.70302]
[1776947824269,48.4,77793.81,20.2,0.97024,3e-05,3.70052]
[1776947826283,48.4,77792.82,20.2,0.97022,3e-05,3.70278]
[1776947827291,48.4,77794.53,20.2,0.97026,3e-05,3.69821]
[1776947828298,48.4,77799.35,20.2,0.97038,3e-05,3.68562]
[1776947829305,48.4,77801.85,20.2,0.97045,3e-05,3.67892]
[1776947831319,48.4,77799.68,20.2,0.9704,3e-05,3.6844]
[1776947834340,48.4,77801.08,20.2,0.97044,3e-05,3.68033]
[1776947837361,48.39,77803.57,20.2,0.9705,3e-05,3.67359]
[1776947838368,48.39,77806.17,20.2,0.97057,3e-05,3.66681]
[1776947843403,48.39,77805.56,20.2,0.97056,3e-05,3.66793]
[1776947848438,48.39,77805.98,20.2,0.97057,3e-05,3.66643]
[1776947850452,48.39,77799.24,20.2,0.9704,3e-05,3.6836]
[1776947851459,48.39,77795.11,20.2,0.97032,3e-05,3.69096]
[1776947852466,48.39,77796.44,20.2,0.97036,3e-05,3.68741]
[1776947853473,48.39,77801.93,20.2,0.9705,3e-05,3.67327]
[1776947855487,48.39,77816.65,20.2,0.97087,3e-05,3.63536]
[1776947856497,48.39,77817.57,20.2,0.9709,3e-05,3.63297]
[1776947859515,48.39,77816.79,20.2,0.97088,3e-05,3.63491]
[1776947860522,48.39,77815.83,20.2,0.97085,3e-05,3.63734]
[1776947863177,48.39,77814.15,20.2,0.97081,3e-05,3.64156]
[1776947864551,48.39,77815.55,20.2,0.97085,3e-05,3.63795]
[1776947866565,48.39,77817.13,20.2,0.97089,3e-05,3.63385]
[1776947869586,48.39,77820.19,20.2,0.97096,2e-05,3.62596]
[1776947871044,48.39,77822.07,20.2,0.97101,2e-05,3.62114]
[1776947871600,48.39,77821.21,20.2,0.97099,2e-05,3.62333]
[1776947875628,48.39,77820.46,20.2,0.97097,2e-05,3.62522]
[1776947880663,48.39,77819.98,20.2,0.97096,2e-05,3.62642]
[1776947883684,48.39,77822.88,20.2,0.97103,2e-05,3.61902]
[1776947885698,48.39,77821.79,20.2,0.971,2e-05,3.6218]
[1776947888718,48.39,77818.69,20.2,0.97093,3e-05,3.62971]
[1776947890733,48.39,77819.55,20.2,0.97095,3e-05,3.6275]
[1776947892747,48.39,77820.34,20.2,0.97097,2e-05,3.62547]
[1776947897782,48.39,77820.06,20.2,0.97096,2e-05,3.62613]
[1776947902817,48.39,77821.11,20.2,0.97098,2e-05,3.62399]
[1776947904831,48.39,77820.36,20.2,0.97096,2e-05,3.62587]
[1776947908859,48.39,77819.11,20.2,0.97093,3e-05,3.629]
[1776947910873,48.39,77819.91,20.2,0.97095,3e-05,3.62691]
[1776947911879,48.39,77822.11,20.2,0.97103,2e-05,3.61814]
[1776947913894,48.39,77821.1,20.2,0.97101,2e-05,3.62069]
[1776947914901,48.39,77820.02,20.2,0.97098,2e-05,3.62344]
[1776947916915,48.39,77820.83,20.2,0.971,2e-05,3.62134]
[1776947920943,48.4,77819.75,20.2,0.97095,3e-05,3.62643]
[1776947923964,48.4,77814.08,20.2,0.97079,3e-05,3.64261]
[1776947925978,48.41,77813.3,20.2,0.97076,3e-05,3.6457]
[1776947926986,48.41,77806.45,20.2,0.97059,3e-05,3.66378]
[1776947927993,48.41,77794.53,20.2,0.97028,3e-05,3.69496]
[1776947929000,48.41,77791.34,20.2,0.97019,3e-05,3.70366]
[1776947931014,48.42,77790.17,20.2,0.97015,3e-05,3.70757]
[1776947932021,48.42,77793.16,20.2,0.97023,3e-05,3.70027]
[1776947934035,48.42,77794.13,20.2,0.97024,3e-05,3.69866]
[1776947938063,48.43,77795.55,20.2,0.97026,3e-05,3.69679]
[1776947939070,48.43,77796.4,20.2,0.97028,3e-05,3.69505]
[1776947940077,48.43,77797.72,20.2,0.97031,3e-05,3.6921]
[1776947941084,48.43,77798.76,20.2,0.97033,3e-05,3.68988]
[1776947942091,48.43,77803.25,20.2,0.97044,3e-05,3.67878]
[1776947943098,48.44,77806.95,20.2,0.97053,3e-05,3.66976]
[1776947948133,48.45,77806.9,20.2,0.9705,3e-05,3.67236]
[1776947953168,48.45,77807.4,20.2,0.9705,3e-05,3.67292]
[1776947959211,48.45,77807.3,20.2,0.9705,3e-05,3.67247]
[1776947960218,48.45,77805.02,20.2,0.97045,3e-05,3.67821]
[1776947961225,48.45,77802.96,20.2,0.97039,3e-05,3.68338]
[1776947966261,48.45,77802.28,20.2,0.97038,3e-05,3.68445]
[1776947967268,48.45,77804.07,20.2,0.97043,3e-05,3.67971]
[1776947968275,48.45,77806.01,20.2,0.97048,3e-05,3.6752]
[1776947969282,48.45,77809.4,20.2,0.97056,3e-05,3.66698]
[1776947970289,48.45,77810.86,20.2,0.97059,3e-05,3.66373]
[1776947975324,48.46,77811.22,20.2,0.9706,3e-05,3.66216]
[1776947976331,48.46,77809.94,20.2,0.97057,3e-05,3.66534]
[1776947981366,48.46,77809.89,20.2,0.97057,3e-05,3.66493]
[1776947983380,48.46,77811.11,20.2,0.9706,3e-05,3.66159]
[1776947985393,48.46,77812.96,20.2,0.97065,3e-05,3.65665]
[1776947986401,48.46,77811.9,20.2,0.97062,3e-05,3.65987]
[1776947988415,48.46,77810.7,20.2,0.97058,3e-05,3.66395]
[1776947991436,48.47,77811.92,20.2,0.9706,3e-05,3.66231]
[1776947992443,48.47,77809.31,20.2,0.97052,3e-05,3.66949]
[1776947993450,48.47,77806.83,20.2,0.97046,3e-05,3.67635]
[1776947995464,48.47,77803.93,20.2,0.97039,3e-05,3.68354]
[1776947996471,48.47,77806.37,20.2,0.97045,3e-05,3.67713]
[1776947998487,48.47,77807.35,20.2,0.97048,3e-05,3.67435]
[1776947999494,48.47,77808.64,20.2,0.97051,3e-05,3.67092]
[1776948000501,48.47,77807.78,20.2,0.97049,3e-05,3.673]
[1776948001508,48.47,77808.86,20.2,0.97052,3e-05,3.67011]
[1776948002515,48.47,77811.46,20.2,0.97059,3e-05,3.66332]
[1776948005536,48.47,77812.97,20.2,0.97062,3e-05,3.66034]
[1776948006543,48.47,77814.69,20.2,0.97065,3e-05,3.65644]
[1776948007550,48.48,77815.62,20.2,0.97067,3e-05,3.65457]
[1776948008557,48.48,77814.59,20.2,0.97064,3e-05,3.65772]
[1776948013592,48.49,77812.11,20.2,0.97055,3e-05,3.66659]
[1776948018627,48.49,77812.14,20.2,0.97054,3e-05,3.66773]
[1776948023661,48.49,77812.57,20.2,0.97056,3e-05,3.66604]
[1776948025676,48.49,77813.4,20.2,0.97058,3e-05,3.66368]
[1776948026683,48.49,77812.62,20.2,0.97056,3e-05,3.66556]
[1776948031724,48.5,77812.7,20.2,0.97057,3e-05,3.66461]
[1776948036761,48.5,77813.13,20.2,0.97057,3e-05,3.66475]
[1776948041811,48.5,77813.79,20.2,0.97059,3e-05,3.66259]
[1776948046846,48.5,77813.87,20.2,0.97058,3e-05,3.66319]
[1776948051881,48.51,77813.85,20.2,0.97055,3e-05,3.66643]
[1776948056916,48.52,77814.53,20.2,0.97056,3e-05,3.66573]
[1776948062958,48.53,77815.01,20.2,0.97055,3e-05,3.66689]
[1776948069000,48.54,77814.69,20.2,0.97051,3e-05,3.67011]
[1776948074037,48.54,77814.78,20.2,0.9705,3e-05,3.67188]
[1776948079072,48.55,77816.25,20.2,0.97052,3e-05,3.67011]
[1776948080079,48.55,77817.99,20.2,0.97056,3e-05,3.66606]
[1776948082093,48.56,77818.78,20.2,0.97057,3e-05,3.66441]
[1776948087128,48.55,77817.91,20.2,0.97055,3e-05,3.66641]
[1776948090852,48.55,77818.38,20.2,0.97057,3e-05,3.66507]
[1776948091156,48.55,77831.18,20.2,0.97091,2e-05,3.62922]
[1776948092163,48.55,77836.45,20.2,0.97104,2e-05,3.61585]
[1776948093170,48.55,77835.45,20.2,0.97102,2e-05,3.61843]
[1776948094177,48.55,77834.59,20.2,0.97099,2e-05,3.62064]
[1776948095185,48.55,77832.41,20.2,0.97094,2e-05,3.62621]
[1776948098205,48.55,77833.75,20.2,0.97097,2e-05,3.62286]
[1776948104247,48.55,77834.42,20.2,0.97099,2e-05,3.62128]
[1776948109282,48.55,77834.96,20.2,0.971,2e-05,3.62001]
[1776948112303,48.56,77837.32,20.2,0.97106,2e-05,3.61408]
[1776948114317,48.56,77838.91,20.2,0.9711,2e-05,3.61012]
[1776948115269,48.56,77838.91,20.2,0.9711,2e-05,3.61012]
[1776948115491,48.56,77838.91,20.2,0.9711,2e-05,3.61012]
[1776948115502,48.56,77840.8,20.2,0.97114,2e-05,3.60537]
[1776948116334,48.56,77851.72,20.2,0.97141,2e-05,3.57787]
[1776948117207,48.56,77851.72,20.2,0.97141,2e-05,3.57787]
[1776948117341,48.56,77856.48,20.2,0.97153,2e-05,3.56601]
[1776948118347,48.56,77858.04,20.2,0.97157,2e-05,3.5622]
[1776948121369,48.56,77847.87,20.2,0.97131,2e-05,3.58809]
[1776948122376,48.56,77843.49,20.2,0.97121,2e-05,3.59921]
[1776948124390,48.56,77842.53,20.2,0.97118,2e-05,3.60172]
[1776948126404,48.56,77846.36,20.2,0.97127,2e-05,3.59213]
[1776948127410,48.56,77847.9,20.2,0.97131,2e-05,3.5883]
[1776948128418,48.56,77852.54,20.2,0.97143,2e-05,3.57668]
[1776948129425,48.56,77854.04,20.2,0.97146,2e-05,3.57299]
[1776948130432,48.56,77854.99,20.2,0.97148,2e-05,3.57068]
[1776948131439,48.56,77858.63,20.2,0.97157,2e-05,3.56164]
[1776948132446,48.56,77864.03,20.2,0.9717,2e-05,3.54822]
[1776948133453,48.56,77865.55,20.2,0.97174,2e-05,3.54455]
[1776948135467,48.57,77869.09,20.2,0.9718,2e-05,3.53819]
[1776948137037,48.58,77869.7,20.2,0.9718,2e-05,3.53799]
[1776948137481,48.58,77869.98,20.2,0.9718,2e-05,3.53859]
[1776948139655,48.59,77870.92,20.2,0.9718,2e-05,3.53875]
[1776948146544,48.62,77871.04,20.2,0.97173,2e-05,3.54627]
[1776948148748,48.62,77871.66,20.2,0.97174,2e-05,3.54482]
[1776948148770,48.62,77873.67,20.2,0.97179,2e-05,3.53991]
[1776948149565,48.62,77875.63,20.2,0.97183,2e-05,3.53608]
[1776948151320,48.63,77875.75,20.2,0.97183,2e-05,3.53589]
[1776948151581,48.63,77872.39,20.2,0.97177,2e-05,3.54126]
[1776948152588,48.63,77868.71,20.2,0.97167,2e-05,3.55139]
[1776948153595,48.63,77870.73,20.2,0.97172,2e-05,3.54643]
[1776948156618,48.63,77873.97,20.2,0.97179,2e-05,3.53862]
[1776948157534,48.63,77873.97,20.2,0.97179,2e-05,3.53862]
[1776948157625,48.63,77877.24,20.2,0.97187,2e-05,3.53058]
[1776948158632,48.63,77879.78,20.2,0.97193,2e-05,3.52438]
[1776948158950,48.63,77879.78,20.2,0.97193,2e-05,3.52438]
[1776948160646,48.63,77881.13,20.2,0.97196,2e-05,3.52127]
[1776948162919,48.63,77881.41,20.2,0.97197,2e-05,3.52083]
[1776948163667,48.63,77886.63,20.2,0.97209,2e-05,3.50801]
[1776948164230,48.63,77886.63,20.2,0.97209,2e-05,3.50801]
[1776948164674,48.63,77889.64,20.2,0.97216,2e-05,3.50071]
[1776948165681,48.63,77891.25,20.2,0.9722,2e-05,3.4969]
[1776948166221,48.63,77891.25,20.2,0.9722,2e-05,3.4969]
[1776948169709,48.64,77889.94,20.2,0.97216,2e-05,3.50078]
[1776948170716,48.64,77887.74,20.2,0.97211,2e-05,3.50638]
[1776948173737,48.64,77885.94,20.2,0.97206,2e-05,3.51129]
[1776948174744,48.65,77883.98,20.2,0.972,2e-05,3.51753]
[1776948176758,48.65,77880.03,20.2,0.97189,2e-05,3.52874]
[1776948177765,48.65,77877.56,20.2,0.97183,2e-05,3.53499]
[1776948178772,48.65,77876.7,20.2,0.97181,2e-05,3.53723]
[1776948179779,48.68,77878.75,20.2,0.97179,2e-05,3.53898]
[1776948182800,48.69,77882.91,20.2,0.97187,2e-05,3.53069]
[1776948183807,48.69,77881.79,20.2,0.97184,2e-05,3.53418]
[1776948185821,48.69,77880.62,20.2,0.9718,2e-05,3.53847]
[1776948190856,48.78,77881.17,20.2,0.97161,2e-05,3.55829]
[1776948192870,48.82,77879.88,20.2,0.97146,2e-05,3.57406]
[1776948194884,48.87,77871.6,20.2,0.97114,2e-05,3.60683]
[1776948195891,48.89,77867.19,20.2,0.97097,2e-05,3.62377]
[1776948196898,48.91,77866.09,20.2,0.97089,2e-05,3.6319]
[1776948200925,49.02,77863.99,20.2,0.97057,2e-05,3.66571]
[1776948201933,49.04,77862.64,20.2,0.97049,3e-05,3.67362]
[1776948202939,49.05,77858.39,20.2,0.97034,3e-05,3.68872]
[1776948203947,49.07,77855.37,20.2,0.97022,3e-05,3.70059]
[1776948206383,49.09,77854.58,20.2,0.97017,3e-05,3.70652]
[1776948206449,49.09,77854.58,20.2,0.97017,3e-05,3.70652]
[1776948206545,49.09,77854.58,20.2,0.97017,3e-05,3.70652]
[1776948207399,49.09,77854.73,20.2,0.97016,3e-05,3.70689]
[1776948207499,49.09,77847.74,20.2,0.96998,3e-05,3.72512]
[1776948207975,49.09,77844.78,20.2,0.96991,3e-05,3.73271]
[1776948210436,49.09,77844.95,20.2,0.96991,3e-05,3.73262]
[1776948217038,49.1,77845.37,20.2,0.96991,3e-05,3.73135]
[1776948222073,49.11,77846.18,20.2,0.96992,3e-05,3.73098]
[1776948224088,49.11,77843.15,20.2,0.96983,3e-05,3.73943]
[1776948226102,49.11,77844.22,20.2,0.96986,3e-05,3.73733]
[1776948231137,49.12,77844.52,20.2,0.96985,3e-05,3.73822]
[1776948234158,49.12,77843.44,20.2,0.96981,3e-05,3.74198]
[1776948237180,49.13,77842.1,20.2,0.96977,3e-05,3.74639]
[1776948242214,49.13,77841.53,20.2,0.96974,3e-05,3.74942]
[1776948246242,49.14,77838.42,20.2,0.96964,3e-05,3.75867]
[1776948247250,49.14,77836.52,20.2,0.96959,3e-05,3.76386]
[1776948250271,49.14,77834.43,20.2,0.96953,3e-05,3.77012]
[1776948251278,49.14,77831.72,20.2,0.96946,3e-05,3.77739]
[1776948252284,49.15,77828.75,20.2,0.96938,3e-05,3.78534]
[1776948253292,49.15,77831.69,20.2,0.96945,3e-05,3.77845]
[1776948254299,49.15,77833.48,20.2,0.96949,3e-05,3.7741]
[1776948257320,49.15,77835.5,20.2,0.96954,3e-05,3.76972]
[1776948258327,49.15,77841.5,20.2,0.96969,3e-05,3.75455]
[1776948259335,49.15,77843.01,20.2,0.96972,3e-05,3.75099]
[1776948263362,49.16,77841.8,20.2,0.96968,3e-05,3.75537]
[1776948267389,49.16,77843.01,20.2,0.9697,3e-05,3.75351]
[1776948272425,49.17,77840.34,20.2,0.96964,3e-05,3.75872]
[1776948273432,49.17,77837.79,20.2,0.96957,3e-05,3.7656]
[1776948274439,49.17,77830.71,20.2,0.96939,3e-05,3.78417]
[1776948275446,49.17,77829.0,20.2,0.96934,3e-05,3.78885]
[1776948277460,49.17,77826.59,20.2,0.96927,3e-05,3.79561]
[1776948279474,49.18,77819.99,20.2,0.96909,3e-05,3.8137]
[1776948280481,49.18,77815.95,20.2,0.96898,3e-05,3.82489]
[1776948281488,49.18,77813.66,20.2,0.96891,3e-05,3.83151]
[1776948282495,49.19,77812.35,20.2,0.96887,3e-05,3.83557]
[1776948283502,49.19,77810.79,20.2,0.96883,3e-05,3.84028]
[1776948284046,49.19,77810.79,20.2,0.96883,3e-05,3.84028]
[1776948284096,49.19,77810.79,20.2,0.96883,3e-05,3.84028]
[1776948284509,49.19,77805.37,20.2,0.96868,3e-05,3.85509]
[1776948289543,49.2,77809.24,20.2,0.96875,3e-05,3.8479]
[1776948295297,49.21,77809.55,20.2,0.96874,3e-05,3.8495]
[1776948295325,49.21,77809.55,20.2,0.96874,3e-05,3.8495]
[1776948295432,49.21,77809.55,20.2,0.96874,3e-05,3.8495]
[1776948295883,49.21,77809.55,20.2,0.96874,3e-05,3.8495]
[1776948295926,49.22,77801.54,20.2,0.96851,3e-05,3.87168]
[1776948296210,49.22,77801.54,20.2,0.96851,3e-05,3.87168]
[1776948296333,49.22,77801.54,20.2,0.96851,3e-05,3.87168]
[1776948296489,49.22,77801.54,20.2,0.96851,3e-05,3.87168]
[1776948296593,49.22,77790.76,20.2,0.96822,3e-05,3.90063]
[1776948297600,49.22,77788.05,20.2,0.96815,3e-05,3.90829]
[1776948302634,49.23,77788.64,20.2,0.96814,3e-05,3.90919]
[1776948303642,49.23,77791.44,20.2,0.96821,3e-05,3.90229]
[1776948304649,49.23,77798.36,20.2,0.96838,3e-05,3.88455]
[1776948305656,49.23,77800.05,20.2,0.96842,3e-05,3.88064]
[1776948307341,49.24,77800.23,20.2,0.96842,3e-05,3.88071]
[1776948307670,49.24,77802.07,20.2,0.96847,3e-05,3.87641]
[1776948308677,49.24,77804.11,20.2,0.96852,3e-05,3.8716]
[1776948309684,49.24,77805.89,20.2,0.96856,3e-05,3.86749]
[1776948314809,49.25,77806.63,20.2,0.96855,3e-05,3.86779]
[1776948314855,49.25,77808.31,20.2,0.96859,3e-05,3.86396]
[1776948318747,49.26,77809.65,20.2,0.9686,3e-05,3.86275]
[1776948319754,49.26,77813.57,20.2,0.9687,3e-05,3.85308]
[1776948323782,49.27,77818.16,20.2,0.9688,3e-05,3.84348]
[1776948324789,49.27,77825.16,20.2,0.96898,3e-05,3.8254]
[1776948325795,49.27,77829.12,20.2,0.96908,3e-05,3.8153]
[1776948330831,49.28,77829.79,20.2,0.96909,3e-05,3.81457]
[1776948334860,49.28,77833.37,20.2,0.96919,3e-05,3.80334]
[1776948335869,49.29,77835.16,20.2,0.96923,3e-05,3.7994]
[1776948336876,49.29,77836.06,20.2,0.96925,3e-05,3.79776]
[1776948340901,49.3,77836.37,20.2,0.96924,3e-05,3.79904]
[1776948341013,49.3,77836.37,20.2,0.96924,3e-05,3.79904]
[1776948340906,49.3,77836.68,20.2,0.96924,3e-05,3.79893]
[1776948341128,49.3,77836.68,20.2,0.96924,3e-05,3.79893]
[1776948341912,49.3,77839.85,20.2,0.96932,3e-05,3.79097]
[1776948342084,49.3,77839.85,20.2,0.96932,3e-05,3.79097]
[1776948342918,49.3,77842.59,20.2,0.96938,3e-05,3.78415]
[1776948344933,49.3,77848.26,20.2,0.96952,3e-05,3.77007]
[1776948345940,49.3,77851.48,20.2,0.9696,3e-05,3.76207]
[1776948346947,49.3,77854.11,20.2,0.96967,3e-05,3.75562]
[1776948348960,49.31,77856.17,20.2,0.96971,3e-05,3.75095]
[1776948353998,49.31,77855.55,20.2,0.96968,3e-05,3.75408]
[1776948356348,49.31,77855.15,20.2,0.96967,3e-05,3.75571]
[1776948357036,49.32,77811.67,20.2,0.96854,3e-05,3.86868]
[1776948358052,49.32,77775.85,20.2,0.96759,3e-05,3.96332]
[1776948359060,49.32,77760.09,20.2,0.96715,3e-05,4.00625]
[1776948360077,49.32,77713.96,20.2,0.96588,3e-05,4.1315]
[1776948360434,49.32,77713.96,20.2,0.96588,3e-05,4.1315]
[1776948361176,49.32,77713.96,20.2,0.96588,3e-05,4.1315]
[1776948361096,49.32,77677.34,20.2,0.96484,3e-05,4.23266]
[1776948362087,49.32,77603.2,20.2,0.96265,3e-05,4.44321]
[1776948362223,49.32,77603.2,20.2,0.96265,3e-05,4.44321]
[1776948363161,49.32,77603.2,20.2,0.96265,3e-05,4.44321]
[1776948363095,49.32,77599.17,20.2,0.96252,3e-05,4.45486]
[1776948364107,49.32,77640.17,20.2,0.96376,3e-05,4.33695]
[1776948364743,49.32,77640.17,20.2,0.96376,3e-05,4.33695]
[1776948364757,49.32,77640.17,20.2,0.96376,3e-05,4.33695]
[1776948365132,49.32,77643.96,20.2,0.96387,3e-05,4.32619]
[1776948366139,49.32,77645.37,20.2,0.96391,3e-05,4.3222]
[1776948367146,49.32,77662.04,20.2,0.9644,3e-05,4.27518]
[1776948368153,49.32,77655.57,20.2,0.96421,3e-05,4.29308]
[1776948368558,49.32,77655.57,20.2,0.96421,3e-05,4.29308]
[1776948369160,49.32,77664.1,20.2,0.96446,3e-05,4.26892]
[1776948369597,49.32,77664.1,20.2,0.96446,3e-05,4.26892]
[1776948370167,49.31,77622.84,20.2,0.96325,3e-05,4.38581]
[1776948371174,49.32,77604.12,20.2,0.96268,3e-05,4.44014]
[1776948372181,49.32,77616.08,20.2,0.96304,3e-05,4.4053]
[1776948373188,49.31,77631.01,20.2,0.96349,3e-05,4.36223]
[1776948374209,49.31,77622.09,20.2,0.96323,3e-05,4.38744]
[1776948374356,49.31,77622.09,20.2,0.96323,3e-05,4.38744]
[1776948375205,49.31,77615.56,20.2,0.96304,3e-05,4.40585]
[1776948377219,49.31,77612.53,20.2,0.96294,3e-05,4.41491]
[1776948377869,49.31,77612.53,20.2,0.96294,3e-05,4.41491]
[1776948379139,49.32,77612.53,20.2,0.96294,3e-05,4.41551]
[1776948379203,49.32,77612.53,20.2,0.96294,3e-05,4.41551]
[1776948378226,49.32,77600.6,20.2,0.96258,3e-05,4.44991]
[1776948379313,49.32,77600.6,20.2,0.96258,3e-05,4.44991]
[1776948379369,49.32,77594.13,20.2,0.96237,3e-05,4.46918]
[1776948381169,49.32,77594.13,20.2,0.96237,3e-05,4.46918]
[1776948381425,49.32,77594.16,20.2,0.96236,3e-05,4.4701]
[1776948381509,49.32,77618.24,20.2,0.96309,3e-05,4.40065]
[1776948382342,49.32,77618.24,20.2,0.96309,3e-05,4.40065]
[1776948382397,49.32,77636.04,20.2,0.96362,3e-05,4.34988]
[1776948383985,49.32,77636.04,20.2,0.96362,3e-05,4.34988]
[1776948384040,49.32,77640.69,20.2,0.96375,3e-05,4.33724]
[1776948384268,49.32,77644.07,20.2,0.96385,3e-05,4.32765]
[1776948385328,49.32,77648.37,20.2,0.96398,3e-05,4.31568]
[1776948386282,49.32,77650.12,20.2,0.96403,3e-05,4.31097]
[1776948387625,49.32,77650.12,20.2,0.96403,3e-05,4.31097]
[1776948388267,49.33,77649.06,20.2,0.96399,3e-05,4.31421]
[1776948388297,49.33,77676.05,20.2,0.96478,3e-05,4.23856]
[1776948389304,49.33,77670.09,20.2,0.9646,3e-05,4.2556]
[1776948390311,49.33,77662.18,20.2,0.96437,3e-05,4.27815]
[1776948391318,49.33,77664.39,20.2,0.96446,3e-05,4.26878]
[1776948393332,49.33,77662.83,20.2,0.9644,3e-05,4.27379]
[1776948395068,49.33,77662.83,20.2,0.9644,3e-05,4.27379]
[1776948395124,49.33,77662.83,20.2,0.9644,3e-05,4.27379]
[1776948395209,49.33,77651.43,20.2,0.96407,3e-05,4.30647]
[1776948396353,49.34,77660.7,20.2,0.96433,3e-05,4.28058]
[1776948398045,49.34,77660.7,20.2,0.96433,3e-05,4.28058]
[1776948398087,49.34,77668.41,20.2,0.96455,3e-05,4.25955]
[1776948398367,49.34,77673.22,20.2,0.96469,3e-05,4.24608]
[1776948399374,49.34,77669.49,20.2,0.96458,3e-05,4.25688]
[1776948400381,49.34,77666.48,20.2,0.96449,3e-05,4.26565]
[1776948402330,49.34,77665.44,20.2,0.96446,3e-05,4.26889]
[1776948402395,49.34,77659.42,20.2,0.96428,3e-05,4.28612]
[1776948403402,49.34,77656.79,20.2,0.9642,3e-05,4.29381]
[1776948404409,49.34,77655.44,20.2,0.96415,3e-05,4.29789]
[1776948405416,49.35,77653.92,20.2,0.96411,3e-05,4.30244]
[1776948407430,49.35,77657.6,20.2,0.96421,3e-05,4.29256]
[1776948408399,49.35,77657.6,20.2,0.96421,3e-05,4.29256]
[1776948408660,49.35,77657.6,20.2,0.96421,3e-05,4.29256]
[1776948409252,49.35,77657.6,20.2,0.96421,3e-05,4.29256]
[1776948408687,49.35,77665.24,20.2,0.96443,3e-05,4.27134]
[1776948409667,49.35,77665.24,20.2,0.96443,3e-05,4.27134]
[1776948410014,49.35,77665.24,20.2,0.96443,3e-05,4.27134]
[1776948410053,49.35,77674.38,20.2,0.96469,3e-05,4.24638]
[1776948410373,49.35,77674.38,20.2,0.96469,3e-05,4.24638]
[1776948411175,49.35,77674.38,20.2,0.96469,3e-05,4.24638]
[1776948411240,49.35,77678.72,20.2,0.96481,3e-05,4.23463]
[1776948411459,49.35,77692.48,20.2,0.9652,3e-05,4.19635]
[1776948412466,49.35,77697.43,20.2,0.96534,3e-05,4.18308]
[1776948413474,49.35,77694.87,20.2,0.96527,3e-05,4.19024]
[1776948414482,49.35,77700.53,20.2,0.96543,3e-05,4.17465]
[1776948415489,49.35,77705.58,20.2,0.96557,3e-05,4.16081]
[1776948416828,49.35,77705.58,20.2,0.96557,3e-05,4.16081]
[1776948416902,49.35,77705.58,20.2,0.96557,3e-05,4.16081]
[1776948416977,49.35,77705.58,20.2,0.96557,3e-05,4.16081]
[1776948417223,49.35,77705.58,20.2,0.96557,3e-05,4.16081]
[1776948416978,49.35,77708.58,20.2,0.96565,3e-05,4.15267]
[1776948417366,49.35,77708.58,20.2,0.96565,3e-05,4.15267]
[1776948417777,49.35,77708.58,20.2,0.96565,3e-05,4.15267]
[1776948418195,49.35,77708.58,20.2,0.96565,3e-05,4.15267]
[1776948417893,49.36,77718.11,20.2,0.96592,3e-05,4.12663]
[1776948418510,49.36,77721.55,20.2,0.96602,3e-05,4.11739]
[1776948419799,49.36,77721.55,20.2,0.96602,3e-05,4.11739]
[1776948420183,49.36,77721.55,20.2,0.96602,3e-05,4.11739]
[1776948420281,49.36,77721.55,20.2,0.96602,3e-05,4.11739]
[1776948420230,49.36,77713.5,20.2,0.96579,3e-05,4.13981]
[1776948420576,49.36,77713.5,20.2,0.96579,3e-05,4.13981]
[1776948420685,49.36,77709.32,20.2,0.96567,3e-05,4.1513]
[1776948421563,49.36,77697.88,20.2,0.96534,3e-05,4.18301]
[1776948422570,49.36,77694.27,20.2,0.96524,3e-05,4.19309]
[1776948423758,49.36,77694.27,20.2,0.96524,3e-05,4.19309]
[1776948424585,49.36,77695.87,20.2,0.96528,3e-05,4.18919]
[1776948425828,49.36,77689.37,20.2,0.96509,3e-05,4.20767]
[1776948426599,49.36,77693.21,20.2,0.96519,3e-05,4.19747]
[1776948427606,49.36,77691.06,20.2,0.96513,3e-05,4.20386]
[1776948428613,49.37,77682.6,20.2,0.96488,3e-05,4.22783]
[1776948429803,49.37,77689.85,20.2,0.96508,3e-05,4.20849]
[1776948431230,49.37,77689.85,20.2,0.96508,3e-05,4.20849]
[1776948430627,49.37,77696.95,20.2,0.96528,3e-05,4.1888]
[1776948431634,49.37,77699.96,20.2,0.96536,3e-05,4.18089]
[1776948433703,49.37,77700.1,20.2,0.96536,3e-05,4.18096]
[1776948433740,49.37,77698.85,20.2,0.96532,3e-05,4.18488]
[1776948434701,49.37,77698.85,20.2,0.96532,3e-05,4.18488]
[1776948435247,49.38,77691.61,20.2,0.96511,3e-05,4.20588]
[1776948436266,49.38,77691.61,20.2,0.96511,3e-05,4.20588]
[1776948435662,49.38,77685.71,20.2,0.96494,3e-05,4.22228]
[1776948437676,49.38,77684.5,20.2,0.9649,3e-05,4.22647]
[1776948438683,49.38,77682.16,20.2,0.96482,3e-05,4.23339]
[1776948440194,49.38,77685.74,20.2,0.96492,3e-05,4.22417]
[1776948440926,49.39,77679.68,20.2,0.96474,3e-05,4.24146]
[1776948441581,49.39,77679.68,20.2,0.96474,3e-05,4.24146]
[1776948441688,49.39,77679.68,20.2,0.96474,3e-05,4.24146]
[1776948441704,49.39,77670.91,20.2,0.96449,3e-05,4.266]
[1776948442617,49.39,77670.91,20.2,0.96449,3e-05,4.266]
[1776948443717,49.39,77673.77,20.2,0.96456,3e-05,4.25868]
[1776948444725,49.39,77682.95,20.2,0.96483,3e-05,4.23334]
[1776948445732,49.39,77688.05,20.2,0.96497,3e-05,4.21947]
[1776948446337,49.39,77688.05,20.2,0.96497,3e-05,4.21947]
[1776948446739,49.39,77692.73,20.2,0.9651,3e-05,4.20685]
[1776948447953,49.39,77692.73,20.2,0.9651,3e-05,4.20685]
[1776948448042,49.4,77705.22,20.2,0.96545,3e-05,4.1731]
[1776948448934,49.4,77705.22,20.2,0.96545,3e-05,4.1731]
[1776948448969,49.4,77712.14,20.2,0.96564,3e-05,4.15451]
[1776948449760,49.4,77719.85,20.2,0.96585,3e-05,4.13334]
[1776948450512,49.4,77719.85,20.2,0.96585,3e-05,4.13334]
[1776948450610,49.4,77719.85,20.2,0.96585,3e-05,4.13334]
[1776948450766,49.4,77729.62,20.2,0.96612,3e-05,4.10713]
[1776948451774,49.4,77734.51,20.2,0.96628,3e-05,4.09096]
[1776948452781,49.4,77737.35,20.2,0.96635,3e-05,4.08383]
[1776948453870,49.4,77737.35,20.2,0.96635,3e-05,4.08383]
[1776948453963,49.4,77737.35,20.2,0.96635,3e-05,4.08383]
[1776948453976,49.4,77737.35,20.2,0.96635,3e-05,4.08383]
[1776948454060,49.41,77732.76,20.2,0.96621,3e-05,4.09757]
[1776948455040,49.41,77732.76,20.2,0.96621,3e-05,4.09757]
[1776948455117,49.41,77747.54,20.2,0.96662,3e-05,4.05805]
[1776948456113,49.41,77747.54,20.2,0.96662,3e-05,4.05805]
[1776948456139,49.41,77750.92,20.2,0.9667,3e-05,4.04959]
[1776948456809,49.41,77740.89,20.2,0.96642,3e-05,4.07675]
[1776948457708,49.41,77740.89,20.2,0.96642,3e-05,4.07675]
[1776948458215,49.41,77740.89,20.2,0.96642,3e-05,4.07675]
[1776948458233,49.42,77738.76,20.2,0.96636,3e-05,4.08323]
[1776948458595,49.42,77738.76,20.2,0.96636,3e-05,4.08323]
[1776948458748,49.42,77738.76,20.2,0.96636,3e-05,4.08323]
[1776948458828,49.42,77709.67,20.2,0.96554,3e-05,4.16346]
[1776948459689,49.42,77709.67,20.2,0.96554,3e-05,4.16346]
[1776948459739,49.42,77709.67,20.2,0.96554,3e-05,4.16346]
[1776948459832,49.42,77700.89,20.2,0.96528,3e-05,4.18833]
[1776948460839,49.42,77693.34,20.2,0.96506,3e-05,4.2102]
[1776948461845,49.42,77686.24,20.2,0.96485,3e-05,4.23036]
[1776948462853,49.43,77680.81,20.2,0.96469,3e-05,4.24588]
[1776948463517,49.43,77680.81,20.2,0.96469,3e-05,4.24588]
[1776948463868,49.43,77680.81,20.2,0.96469,3e-05,4.24588]
[1776948463969,49.43,77678.97,20.2,0.96463,3e-05,4.25138]
[1776948465566,49.43,77677.75,20.2,0.96459,3e-05,4.25514]
[1776948465907,49.43,77677.75,20.2,0.96459,3e-05,4.25514]
[1776948466885,49.43,77680.54,20.2,0.96467,3e-05,4.24802]
[1776948468896,49.43,77682.65,20.2,0.96472,3e-05,4.24284]
[1776948469903,49.44,77680.78,20.2,0.96466,3e-05,4.24843]
[1776948471917,49.44,77679.24,20.2,0.96461,3e-05,4.25343]
[1776948472924,49.44,77677.49,20.2,0.96456,3e-05,4.25867]
[1776948473931,49.44,77679.33,20.2,0.96461,3e-05,4.25386]
[1776948475945,49.44,77681.12,20.2,0.96465,3e-05,4.24955]
[1776948476952,49.44,77679.81,20.2,0.96461,3e-05,4.25356]
[1776948478968,49.45,77678.14,20.2,0.96456,3e-05,4.25892]
[1776948479975,49.45,77674.59,20.2,0.96445,3e-05,4.26919]
[1776948480982,49.45,77671.39,20.2,0.96435,3e-05,4.27848]
[1776948481989,49.45,77674.38,20.2,0.96444,3e-05,4.27039]
[1776948484143,49.45,77674.85,20.2,0.96445,3e-05,4.26939]
[1776948484176,49.45,77680.8,20.2,0.96462,3e-05,4.25307]
[1776948485009,49.45,77697.81,20.2,0.9651,3e-05,4.20607]
[1776948485714,49.45,77697.81,20.2,0.9651,3e-05,4.20607]
[1776948486010,49.45,77697.81,20.2,0.9651,3e-05,4.20607]
[1776948486022,49.45,77721.04,20.2,0.96576,3e-05,4.14202]
[1776948486378,49.45,77721.04,20.2,0.96576,3e-05,4.14202]
[1776948486806,49.45,77721.04,20.2,0.96576,3e-05,4.14202]
[1776948487033,49.46,77731.16,20.2,0.96604,3e-05,4.11476]
[1776948488037,49.46,77726.52,20.2,0.9659,3e-05,4.12855]
[1776948489047,49.46,77731.33,20.2,0.96603,3e-05,4.11596]
[1776948491213,49.47,77726.37,20.2,0.96588,3e-05,4.13067]
[1776948492069,49.47,77730.01,20.2,0.96597,3e-05,4.12127]
[1776948494084,49.47,77727.23,20.2,0.96588,3e-05,4.13]
[1776948495090,49.47,77725.46,20.2,0.96583,3e-05,4.1354]
[1776948497105,49.48,77723.54,20.2,0.96576,3e-05,4.14174]
[1776948497424,49.48,77723.54,20.2,0.96576,3e-05,4.14174]
[1776948498111,49.48,77714.34,20.2,0.9655,3e-05,4.16754]
[1776948499118,49.48,77708.14,20.2,0.96532,3e-05,4.18512]
[1776948501132,49.48,77710.57,20.2,0.96538,3e-05,4.17932]
[1776948502139,49.49,77712.3,20.2,0.96542,3e-05,4.17501]
[1776948503146,49.49,77708.67,20.2,0.96532,3e-05,4.18549]
[1776948505160,49.49,77709.95,20.2,0.96534,3e-05,4.18284]
[1776948507038,49.49,77709.65,20.2,0.96533,3e-05,4.18412]
[1776948507142,49.49,77709.65,20.2,0.96533,3e-05,4.18412]
[1776948507369,49.49,77700.47,20.2,0.96506,3e-05,4.20995]
[1776948507546,49.49,77700.47,20.2,0.96506,3e-05,4.20995]
[1776948508116,49.49,77700.47,20.2,0.96506,3e-05,4.20995]
[1776948508181,49.5,77687.2,20.2,0.96468,3e-05,4.24724]
[1776948509188,49.5,77681.18,20.2,0.9645,3e-05,4.26438]
[1776948510195,49.5,77677.36,20.2,0.96439,3e-05,4.27538]
[1776948511202,49.5,77674.75,20.2,0.96434,3e-05,4.27952]
[1776948512209,49.5,77676.0,20.2,0.96437,3e-05,4.27629]
[1776948513216,49.5,77679.19,20.2,0.96446,3e-05,4.26764]
[1776948514223,49.5,77677.21,20.2,0.9644,3e-05,4.27347]
[1776948515230,49.5,77675.17,20.2,0.96434,3e-05,4.27948]
[1776948517244,49.51,77672.75,20.2,0.96426,3e-05,4.28682]
[1776948518294,49.51,77672.75,20.2,0.96426,3e-05,4.28682]
[1776948518377,49.51,77660.01,20.2,0.96389,3e-05,4.32295]
[1776948519257,49.51,77655.04,20.2,0.96374,3e-05,4.3372]
[1776948521272,49.51,77658.77,20.2,0.96384,3e-05,4.32701]
[1776948522279,49.51,77661.2,20.2,0.96391,3e-05,4.32035]
[1776948523285,49.51,77666.24,20.2,0.96406,3e-05,4.30635]
[1776948524293,49.51,77668.57,20.2,0.96412,3e-05,4.30003]
[1776948525301,49.51,77670.08,20.2,0.96416,3e-05,4.29603]
[1776948527315,49.51,77672.85,20.2,0.96424,3e-05,4.28877]
[1776948529329,49.52,77676.82,20.2,0.96435,3e-05,4.27819]
[1776948531343,49.52,77679.79,20.2,0.96443,3e-05,4.27046]
[1776948532349,49.52,77682.16,20.2,0.9645,3e-05,4.26414]
[1776948533357,49.52,77674.66,20.2,0.96428,3e-05,4.28547]
[1776948534364,49.52,77670.18,20.2,0.96414,3e-05,4.29833]
[1776948536378,49.52,77672.44,20.2,0.9642,3e-05,4.2925]
[1776948537385,49.52,77676.91,20.2,0.96433,3e-05,4.28023]
[1776948538392,49.52,77680.29,20.2,0.96442,3e-05,4.27105]
[1776948539400,49.53,77685.54,20.2,0.96457,3e-05,4.25668]
[1776948540414,49.53,77685.54,20.2,0.96457,3e-05,4.25668]
[1776948540529,49.53,77685.54,20.2,0.96457,3e-05,4.25668]
[1776948540561,49.53,77697.42,20.2,0.96491,3e-05,4.22394]
[1776948541414,49.53,77700.74,20.2,0.965,3e-05,4.21511]
[1776948543428,49.53,77702.9,20.2,0.96506,3e-05,4.20993]
[1776948544435,49.53,77704.54,20.2,0.9651,3e-05,4.20579]
[1776948548463,49.54,77702.84,20.2,0.96503,3e-05,4.21217]
[1776948550477,49.54,77699.37,20.2,0.96493,3e-05,4.2226]
[1776948552465,49.54,77698.96,20.2,0.96491,3e-05,4.22413]
[1776948552491,49.54,77700.89,20.2,0.96496,3e-05,4.21917]
[1776948556519,49.55,77699.58,20.2,0.96491,3e-05,4.22437]
[1776948558533,49.55,77700.89,20.2,0.96494,3e-05,4.2215]
[1776948559540,49.55,77694.34,20.2,0.96475,3e-05,4.24008]
[1776948560547,49.56,77692.27,20.2,0.96468,3e-05,4.24619]
[1776948565582,49.56,77695.45,20.2,0.96476,3e-05,4.23904]
[1776948567872,49.56,77695.26,20.2,0.96475,3e-05,4.23992]
[1776948567963,49.57,77699.5,20.2,0.96486,3e-05,4.22885]
[1776948568602,49.57,77700.99,20.2,0.96491,3e-05,4.22472]
[1776948569610,49.57,77699.19,20.2,0.96485,3e-05,4.23009]
[1776948572633,49.57,77700.75,20.2,0.96491,3e-05,4.22341]
[1776948573640,49.57,77706.22,20.2,0.96506,3e-05,4.20863]
[1776948574647,49.57,77709.22,20.2,0.96515,3e-05,4.20073]
[1776948576661,49.58,77701.77,20.2,0.96492,3e-05,4.22216]
[1776948577668,49.58,77697.48,20.2,0.9648,3e-05,4.23444]
[1776948578846,49.58,77697.48,20.2,0.9648,3e-05,4.23444]
[1776948578925,49.58,77696.1,20.2,0.96475,3e-05,4.23863]
[1776948579682,49.58,77694.6,20.2,0.96471,3e-05,4.24314]
[1776948581696,49.58,77692.5,20.2,0.96464,3e-05,4.24965]
[1776948583710,49.59,77696.7,20.2,0.96475,3e-05,4.2386]
[1776948584717,49.59,77698.81,20.2,0.96481,3e-05,4.23308]
[1776948585724,49.59,77706.04,20.2,0.96502,3e-05,4.21337]
[1776948586958,49.59,77706.04,20.2,0.96502,3e-05,4.21337]
[1776948586985,49.59,77710.4,20.2,0.96513,3e-05,4.20209]
[1776948587738,49.59,77711.8,20.2,0.96517,3e-05,4.19822]
[1776948590759,49.6,77714.99,20.2,0.96525,3e-05,4.19062]
[1776948593781,49.6,77713.13,20.2,0.96519,3e-05,4.19697]
[1776948594788,49.6,77711.42,20.2,0.96513,3e-05,4.2021]
[1776948597809,49.61,77709.74,20.2,0.96507,3e-05,4.2079]
[1776948598816,49.61,77707.08,20.2,0.96499,3e-05,4.21564]
[1776948600830,49.61,77708.89,20.2,0.96504,3e-05,4.21136]
[1776948604860,49.62,77707.49,20.2,0.96498,3e-05,4.21666]
[1776948605867,49.62,77708.92,20.2,0.96502,3e-05,4.21305]
[1776948606876,49.62,77703.44,20.2,0.96486,3e-05,4.22858]
[1776948607881,49.62,77699.24,20.2,0.96474,3e-05,4.24059]
[1776948609895,49.62,77701.39,20.2,0.96479,3e-05,4.23525]
[1776948610902,49.62,77702.97,20.2,0.96483,3e-05,4.23117]
[1776948612999,49.62,77703.64,20.2,0.96485,3e-05,4.22962]
[1776948613054,49.62,77711.62,20.2,0.96507,3e-05,4.20784]
[1776948613519,49.62,77711.62,20.2,0.96507,3e-05,4.20784]
[1776948613923,49.63,77720.97,20.2,0.96534,3e-05,4.18238]
[1776948615937,49.63,77722.76,20.2,0.96538,3e-05,4.17821]
[1776948619332,49.63,77722.83,20.2,0.96537,3e-05,4.17882]
[1776948619347,49.63,77717.06,20.2,0.9652,3e-05,4.19552]
[1776948619965,49.63,77701.76,20.2,0.96477,3e-05,4.23786]
[1776948620972,49.64,77697.85,20.2,0.96465,3e-05,4.2491]
[1776948621979,49.64,77694.81,20.2,0.96456,3e-05,4.25786]
[1776948622986,49.64,77693.25,20.2,0.96451,3e-05,4.26276]
[1776948625243,49.64,77685.18,20.2,0.96427,3e-05,4.28556]
[1776948626008,49.64,77678.17,20.2,0.96406,3e-05,4.30568]
[1776948628119,49.64,77675.11,20.2,0.96397,3e-05,4.31465]
[1776948629029,49.64,77667.26,20.2,0.96374,3e-05,4.33694]
[1776948630036,49.64,77659.31,20.2,0.9635,3e-05,4.35956]
[1776948633035,49.64,77658.95,20.2,0.96352,3e-05,4.35731]
[1776948633044,49.64,77658.95,20.2,0.96352,3e-05,4.35731]
[1776948633057,49.65,77657.9,20.2,0.96348,3e-05,4.3604]
[1776948635462,49.65,77657.04,20.2,0.96345,3e-05,4.36322]
[1776948636078,49.65,77652.58,20.2,0.96331,3e-05,4.37664]
[1776948637085,49.65,77649.91,20.2,0.96323,3e-05,4.38458]
[1776948640106,49.65,77648.64,20.2,0.96318,3e-05,4.38921]
[1776948643127,49.66,77644.67,20.2,0.96305,3e-05,4.40151]
[1776948644134,49.66,77650.11,20.2,0.96321,3e-05,4.38634]
[1776948645141,49.66,77654.08,20.2,0.96333,3e-05,4.3754]
[1776948648162,49.66,77651.73,20.2,0.96325,3e-05,4.38314]
[1776948649862,49.67,77650.65,20.2,0.96321,3e-05,4.38655]
[1776948649943,49.67,77650.65,20.2,0.96321,3e-05,4.38655]
[1776948650376,49.67,77650.65,20.2,0.96321,3e-05,4.38655]
[1776948650412,49.67,77631.66,20.2,0.96264,3e-05,4.44111]
[1776948650889,49.67,77631.66,20.2,0.96264,3e-05,4.44111]
[1776948651183,49.67,77630.82,20.2,0.96261,3e-05,4.44352]
[1776948652190,49.67,77631.48,20.2,0.96263,3e-05,4.44211]
[1776948653197,49.67,77649.08,20.2,0.96316,3e-05,4.3918]
[1776948654205,49.67,77655.64,20.2,0.96335,3e-05,4.37322]
[1776948657231,49.67,77658.07,20.2,0.96342,3e-05,4.3666]
[1776948658250,49.67,77656.91,20.2,0.96339,3e-05,4.37]
[1776948659256,49.67,77667.5,20.2,0.9637,3e-05,4.34014]
[1776948660263,49.67,77669.57,20.2,0.96376,3e-05,4.33446]
[1776948663285,49.67,77664.51,20.2,0.9636,3e-05,4.34924]
[1776948665298,49.67,77670.43,20.2,0.96377,3e-05,4.33282]
[1776948666305,49.67,77672.42,20.2,0.96383,3e-05,4.32739]
[1776948670333,49.68,77673.9,20.2,0.96387,3e-05,4.32393]
[1776948670901,49.68,77673.9,20.2,0.96387,3e-05,4.32393]
[1776948670966,49.68,77673.9,20.2,0.96387,3e-05,4.32393]
[1776948671034,49.68,77673.9,20.2,0.96387,3e-05,4.32393]
[1776948671340,49.68,77678.88,20.2,0.96401,3e-05,4.31012]
[1776948672347,49.68,77683.03,20.2,0.96413,3e-05,4.29868]
[1776948673354,49.68,77688.47,20.2,0.96428,3e-05,4.28368]
[1776948674361,49.68,77689.94,20.2,0.96432,3e-05,4.27983]
[1776948678389,49.68,77688.68,20.2,0.96428,3e-05,4.2844]
[1776948682417,49.69,77691.72,20.2,0.96435,3e-05,4.27692]
[1776948683424,49.69,77694.39,20.2,0.96443,3e-05,4.26973]
[1776948684431,49.69,77696.05,20.2,0.96447,3e-05,4.26538]
[1776948685438,49.69,77697.14,20.2,0.9645,3e-05,4.26263]
[1776948687541,49.69,77697.45,20.2,0.96451,3e-05,4.26205]
[1776948693023,49.7,77698.28,20.2,0.96454,3e-05,4.25805]
[1776948693136,49.7,77698.28,20.2,0.96454,3e-05,4.25805]
[1776948693325,49.7,77698.28,20.2,0.96454,3e-05,4.25805]
[1776948693358,49.7,77698.28,20.2,0.96454,3e-05,4.25805]
[1776948693494,49.7,77707.79,20.2,0.96481,3e-05,4.23194]
[1776948694128,49.7,77707.79,20.2,0.96481,3e-05,4.23194]
[1776948694501,49.7,77707.48,20.2,0.9648,3e-05,4.23314]
[1776948697522,49.7,77710.43,20.2,0.96487,3e-05,4.22601]
[1776948698529,49.71,77713.57,20.2,0.96496,3e-05,4.21768]
[1776948702557,49.71,77711.81,20.2,0.96489,3e-05,4.22403]
[1776948708152,49.72,77712.19,20.2,0.96489,3e-05,4.22442]
[1776948708205,49.72,77713.61,20.2,0.96492,3e-05,4.22121]
[1776948713634,49.73,77714.23,20.2,0.96492,3e-05,4.22132]
[1776948714640,49.73,77715.37,20.2,0.96495,3e-05,4.21853]
[1776948717663,49.73,77717.92,20.2,0.96501,3e-05,4.2126]
[1776948721542,49.73,77717.38,20.2,0.96499,3e-05,4.21484]
[1776948721765,49.74,77725.34,20.2,0.96521,3e-05,4.19365]
[1776948723190,49.74,77725.34,20.2,0.96521,3e-05,4.19365]
[1776948723266,49.74,77730.99,20.2,0.96536,3e-05,4.17896]
[1776948723710,49.74,77736.41,20.2,0.96551,3e-05,4.1641]
[1776948725123,49.74,77736.41,20.2,0.96551,3e-05,4.1641]
[1776948725242,49.74,77736.41,20.2,0.96551,3e-05,4.1641]
[1776948725329,49.74,77741.19,20.2,0.96564,3e-05,4.15197]
[1776948726360,49.74,77741.19,20.2,0.96564,3e-05,4.15197]
[1776948726462,49.74,77748.09,20.2,0.96583,3e-05,4.13366]
[1776948726733,49.74,77754.59,20.2,0.96601,3e-05,4.11599]
[1776948727740,49.75,77756.5,20.2,0.96605,3e-05,4.11135]
[1776948728747,49.75,77758.89,20.2,0.96612,3e-05,4.10542]
[1776948733782,49.78,77762.75,20.2,0.96614,3e-05,4.10271]
[1776948737810,49.84,77759.14,20.2,0.96587,3e-05,4.12938]
[1776948738817,49.84,77756.6,20.2,0.9658,3e-05,4.13679]
[1776948741839,49.85,77752.1,20.2,0.96566,3e-05,4.15052]
[1776948745867,49.85,77748.61,20.2,0.96554,3e-05,4.16191]
[1776948746776,49.85,77748.61,20.2,0.96554,3e-05,4.16191]
[1776948746874,49.86,77747.13,20.2,0.9655,3e-05,4.1664]
[1776948747991,49.86,77747.13,20.2,0.9655,3e-05,4.1664]
[1776948748184,49.86,77747.13,20.2,0.9655,3e-05,4.1664]
[1776948748380,49.86,77747.13,20.2,0.9655,3e-05,4.1664]
[1776948748383,49.86,77743.67,20.2,0.96539,3e-05,4.17673]
[1776948748643,49.86,77743.67,20.2,0.96539,3e-05,4.17673]
[1776948749612,49.86,77727.67,20.2,0.96494,3e-05,4.22067]
[1776948749899,49.86,77722.63,20.2,0.96479,3e-05,4.23493]
[1776948750906,49.86,77714.48,20.2,0.96455,3e-05,4.25782]
[1776948751913,49.86,77709.22,20.2,0.96443,3e-05,4.26925]
[1776948752920,49.86,77712.84,20.2,0.96453,3e-05,4.25946]
[1776948753927,49.86,77710.94,20.2,0.96447,3e-05,4.26501]
[1776948758962,49.87,77711.11,20.2,0.96446,3e-05,4.26589]
[1776948760976,49.87,77712.16,20.2,0.96449,3e-05,4.26351]
[1776948766011,49.88,77714.89,20.2,0.96455,3e-05,4.25727]
[1776948768025,49.88,77716.24,20.2,0.96458,3e-05,4.25407]
[1776948771070,49.88,77723.07,20.2,0.96477,3e-05,4.23601]
[1776948772077,49.88,77725.37,20.2,0.96483,3e-05,4.22994]
[1776948774091,49.88,77726.19,20.2,0.96485,3e-05,4.2283]
[1776948775098,49.89,77727.49,20.2,0.96488,3e-05,4.22504]
[1776948776105,49.89,77732.74,20.2,0.96503,3e-05,4.2109]
[1776948776897,49.89,77732.74,20.2,0.96503,3e-05,4.2109]
[1776948777112,49.89,77735.03,20.2,0.96509,3e-05,4.20493]
[1776948778119,49.89,77736.44,20.2,0.96513,3e-05,4.2014]
[1776948779130,49.89,77728.53,20.2,0.9649,3e-05,4.22353]
[1776948780138,49.89,77723.81,20.2,0.96476,3e-05,4.23692]
[1776948782152,49.9,77724.32,20.2,0.96477,3e-05,4.23645]
[1776948783159,49.9,77721.64,20.2,0.96469,3e-05,4.24416]
[1776948784166,49.9,77720.49,20.2,0.96465,3e-05,4.24763]
[1776948786180,49.9,77718.33,20.2,0.96458,3e-05,4.25418]
[1776948788194,49.9,77721.21,20.2,0.96466,3e-05,4.24676]
[1776948793229,49.91,77720.02,20.2,0.96461,3e-05,4.25148]
[1776948794236,49.91,77711.98,20.2,0.96438,3e-05,4.27406]
[1776948795243,49.91,77706.75,20.2,0.96423,3e-05,4.28884]
[1776948800278,49.91,77707.15,20.2,0.96423,3e-05,4.28876]
[1776948801285,49.91,77709.42,20.2,0.96429,3e-05,4.28265]
[1776948803298,49.92,77712.32,20.2,0.96437,3e-05,4.27503]
[1776948804306,49.92,77714.13,20.2,0.96442,3e-05,4.27023]
[1776948809341,49.92,77713.89,20.2,0.9644,3e-05,4.27209]
[1776948814376,49.92,77712.87,20.2,0.96439,3e-05,4.27262]
[1776948816391,49.93,77715.44,20.2,0.96445,3e-05,4.26595]
[1776948821426,49.93,77715.04,20.2,0.96443,3e-05,4.26824]
[1776948822433,49.93,77712.2,20.2,0.96435,3e-05,4.27636]
[1776948823439,49.93,77709.8,20.2,0.96428,3e-05,4.28325]
[1776948824447,49.93,77707.81,20.2,0.96422,3e-05,4.28899]
[1776948830489,49.94,77708.3,20.2,0.96422,3e-05,4.2888]
[1776948835523,49.94,77707.7,20.2,0.96419,3e-05,4.29142]
[1776948840559,49.94,77707.32,20.2,0.96417,3e-05,4.2934]
[1776948845594,49.95,77706.79,20.2,0.96415,3e-05,4.29577]
[1776948850629,49.95,77705.99,20.2,0.96411,3e-05,4.29887]
[1776948855014,49.95,77705.82,20.2,0.9641,3e-05,4.30003]
[1776948855664,49.95,77695.16,20.2,0.96379,3e-05,4.32999]
[1776948855754,49.95,77695.16,20.2,0.96379,3e-05,4.32999]
[1776948856671,49.95,77691.57,20.2,0.96368,3e-05,4.34017]
[1776948859692,49.96,77689.77,20.2,0.96362,3e-05,4.34599]
[1776948861529,49.96,77689.39,20.2,0.96361,3e-05,4.34763]
[1776948864561,49.97,77688.33,20.2,0.96356,3e-05,4.35245]
[1776948864727,49.97,77683.19,20.2,0.9634,3e-05,4.36753]
[1776948865733,49.97,77679.45,20.2,0.96328,3e-05,4.37866]
[1776948868755,49.98,77678.28,20.2,0.96323,3e-05,4.38366]
[1776948870768,49.98,77676.92,20.2,0.96318,3e-05,4.38862]
[1776948871775,49.98,77678.98,20.2,0.96326,3e-05,4.37985]
[1776948872783,49.98,77680.59,20.2,0.9633,3e-05,4.37587]
[1776948874797,49.99,77679.48,20.2,0.96326,3e-05,4.38015]
[1776948879831,50.0,77680.12,20.2,0.96325,3e-05,4.3812]
[1776948881701,50.0,77684.12,20.2,0.96336,3e-05,4.37109]
[1776948881846,50.0,77685.72,20.2,0.9634,3e-05,4.36658]
[1776948882853,50.01,77687.25,20.2,0.96344,3e-05,4.36288]
[1776948883860,50.01,77690.08,20.2,0.96352,3e-05,4.35552]
[1776948884867,50.01,77695.92,20.2,0.96369,3e-05,4.33922]
[1776948885873,50.01,77697.44,20.2,0.96373,3e-05,4.33508]
[1776948888477,50.01,77704.44,20.2,0.96393,3e-05,4.31592]
[1776948888895,50.01,77711.94,20.2,0.96415,3e-05,4.29501]
[1776948889901,50.01,77713.44,20.2,0.96419,3e-05,4.29104]
[1776948891916,50.01,77710.04,20.2,0.96409,3e-05,4.30092]
[1776948892923,50.01,77708.17,20.2,0.96403,3e-05,4.30632]
[1776948894937,50.01,77714.15,20.2,0.9642,3e-05,4.29004]
[1776948896950,50.02,77715.78,20.2,0.96424,3e-05,4.28593]
[1776948901985,50.02,77718.2,20.2,0.9643,3e-05,4.28031]
[1776948902997,50.02,77721.38,20.2,0.96439,3e-05,4.27171]
[1776948904011,50.03,77729.29,20.2,0.96459,3e-05,4.25223]
[1776948905011,50.03,77732.5,20.2,0.96468,3e-05,4.24364]
[1776948906018,50.04,77731.04,20.2,0.96461,3e-05,4.25052]
[1776948911053,50.05,77730.31,20.2,0.96458,3e-05,4.25388]
[1776948916088,50.05,77730.34,20.2,0.96456,3e-05,4.25509]
[1776948919109,50.05,77731.61,20.2,0.96459,3e-05,4.25235]
[1776948920116,50.05,77730.59,20.2,0.96456,3e-05,4.25544]
[1776948921123,50.06,77729.33,20.2,0.96452,3e-05,4.25918]
[1776948926158,50.06,77729.99,20.2,0.96453,3e-05,4.25867]
[1776948929695,50.06,77729.99,20.2,0.96452,3e-05,4.2592]
[1776948929764,50.06,77729.99,20.2,0.96452,3e-05,4.2592]
[1776948929749,50.06,77730.16,20.2,0.96452,3e-05,4.25926]
[1776948930186,50.06,77734.45,20.2,0.96464,3e-05,4.24741]
[1776948932200,50.07,77731.01,20.2,0.96457,3e-05,4.25401]
[1776948937235,50.07,77732.85,20.2,0.96461,3e-05,4.25032]
[1776948939249,50.07,77734.03,20.2,0.96463,3e-05,4.24762]
[1776948944284,50.08,77733.54,20.2,0.96461,3e-05,4.25042]
[1776948945291,50.08,77737.0,20.2,0.9647,3e-05,4.24118]
[1776948946298,50.08,77739.7,20.2,0.96478,3e-05,4.23403]
[1776948948009,50.08,77739.77,20.2,0.96477,3e-05,4.23415]
[1776948948317,50.08,77757.23,20.2,0.96526,3e-05,4.18662]
[1776948948934,50.08,77757.23,20.2,0.96526,3e-05,4.18662]
[1776948949434,50.08,77757.23,20.2,0.96526,3e-05,4.18662]
[1776948949499,50.08,77757.23,20.2,0.96526,3e-05,4.18662]
[1776948949562,50.1,77775.14,20.2,0.96572,3e-05,4.14218]
[1776948950618,50.1,77793.38,20.2,0.96622,3e-05,4.09346]
[1776948951338,50.1,77795.69,20.2,0.96629,3e-05,4.08726]
[1776948952345,50.11,77797.03,20.2,0.96631,3e-05,4.08479]
[1776948956373,50.11,77793.38,20.2,0.96619,3e-05,4.09686]
[1776948958387,50.14,77795.44,20.2,0.96618,3e-05,4.09725]
[1776948959394,50.16,77791.02,20.2,0.96601,3e-05,4.11449]
[1776948962415,50.16,77787.5,20.2,0.9659,3e-05,4.12548]
[1776948963422,50.16,77784.23,20.2,0.9658,3e-05,4.13479]
[1776948967450,50.17,77780.07,20.2,0.96567,3e-05,4.14789]
[1776948968457,50.17,77778.07,20.2,0.96561,3e-05,4.15375]
[1776948969463,50.17,77779.24,20.2,0.96564,3e-05,4.15101]
[1776948970471,50.17,77781.24,20.2,0.96569,3e-05,4.14603]
[1776948971478,50.18,77782.54,20.2,0.96572,3e-05,4.14296]
[1776948973492,50.18,77788.42,20.2,0.96587,3e-05,4.12798]
[1776948978529,50.19,77789.71,20.2,0.96588,3e-05,4.12687]
[1776948983564,50.2,77790.14,20.2,0.96587,3e-05,4.12805]
[1776948987592,50.2,77785.19,20.2,0.96572,3e-05,4.14325]
[1776948989606,50.21,77784.11,20.2,0.96568,3e-05,4.14703]
[1776948994641,50.22,77784.24,20.2,0.96569,3e-05,4.1454]
[1776948998669,50.22,77786.74,20.2,0.96574,3e-05,4.14036]
[1776948999675,50.22,77789.5,20.2,0.96581,3e-05,4.13335]
[1776949000683,50.23,77793.13,20.2,0.96591,3e-05,4.12401]
[1776949001689,50.23,77795.82,20.2,0.96598,3e-05,4.11724]
[1776949003704,50.23,77797.94,20.2,0.96603,3e-05,4.11249]
[1776949004711,50.23,77799.19,20.2,0.96605,3e-05,4.10961]
[1776949006725,50.24,77800.18,20.2,0.96607,3e-05,4.10792]
[1776949009746,50.24,77804.22,20.2,0.96617,3e-05,4.09855]
[1776949012766,50.25,77801.11,20.2,0.96607,3e-05,4.10839]
[1776949014782,50.25,77802.15,20.2,0.96609,3e-05,4.10657]
[1776949019817,50.26,77802.08,20.2,0.96606,3e-05,4.10917]
[1776949024852,50.27,77801.98,20.2,0.96603,3e-05,4.11185]
[1776949025859,50.27,77802.99,20.2,0.96606,3e-05,4.10962]
[1776949030894,50.28,77802.88,20.2,0.96603,3e-05,4.11234]
[1776949033915,50.28,77801.66,20.2,0.96598,3e-05,4.11706]
[1776949034922,50.29,77800.31,20.2,0.96594,3e-05,4.12116]
[1776949039957,50.3,77800.46,20.2,0.96592,3e-05,4.1231]
[1776949044992,50.3,77800.13,20.2,0.96589,3e-05,4.12629]
[1776949049019,50.31,77805.2,20.2,0.96601,3e-05,4.11448]
[1776949050027,50.31,77804.22,20.2,0.96598,3e-05,4.11758]
[1776949055062,50.32,77803.82,20.2,0.96597,3e-05,4.11762]
[1776949058083,50.33,77800.17,20.2,0.96585,3e-05,4.12885]
[1776949063120,50.34,77800.5,20.2,0.96584,3e-05,4.13021]
[1776949070168,50.35,77800.27,20.2,0.9658,3e-05,4.13396]
[1776949075204,50.36,77800.37,20.2,0.96578,3e-05,4.13589]
[1776949080239,50.36,77801.04,20.2,0.96578,3e-05,4.13626]
[1776949083260,50.37,77804.84,20.2,0.96587,3e-05,4.12734]
[1776949084267,50.37,77813.62,20.2,0.96611,3e-05,4.10424]
[1776949085122,50.37,77813.62,20.2,0.96611,3e-05,4.10424]
[1776949085274,50.37,77818.61,20.2,0.96624,3e-05,4.09139]
[1776949088295,50.38,77819.88,20.2,0.96626,3e-05,4.08953]
[1776949089055,50.38,77819.88,20.2,0.96626,3e-05,4.08953]
[1776949090309,50.38,77825.6,20.2,0.96641,3e-05,4.0753]
[1776949092323,50.38,77824.53,20.2,0.96637,3e-05,4.0792]
[1776949097364,50.39,77824.43,20.2,0.96634,3e-05,4.08211]
[1776949099378,50.4,77829.5,20.2,0.96646,3e-05,4.06966]
[1776949100384,50.4,77830.53,20.2,0.96649,3e-05,4.06744]
[1776949104413,50.41,77835.89,20.2,0.96661,3e-05,4.0554]
[1776949109448,50.42,77835.92,20.2,0.96658,3e-05,4.05815]
[1776949110258,50.42,77835.92,20.2,0.96658,3e-05,4.05815]
[1776949110302,50.42,77835.92,20.2,0.96658,3e-05,4.05815]
[1776949110382,50.42,77835.92,20.2,0.96658,3e-05,4.05815]
[1776949110455,50.42,77837.36,20.2,0.96662,3e-05,4.0549]
[1776949111020,50.42,77837.36,20.2,0.96662,3e-05,4.0549]
[1776949111431,50.42,77837.36,20.2,0.96662,3e-05,4.0549]
[1776949111482,50.42,77837.36,20.2,0.96662,3e-05,4.0549]
[1776949111593,50.42,77837.36,20.2,0.96662,3e-05,4.0549]
[1776949111607,50.42,77837.36,20.2,0.96662,3e-05,4.0549]
[1776949111623,50.42,77837.36,20.2,0.96662,3e-05,4.0549]
[1776949111696,50.43,77846.99,20.2,0.96689,3e-05,4.02722]
[1776949112877,50.43,77849.9,20.2,0.96696,3e-05,4.02017]
[1776949113021,50.43,77849.9,20.2,0.96696,3e-05,4.02017]
[1776949113540,50.43,77849.9,20.2,0.96696,3e-05,4.02017]
[1776949113783,50.43,77849.9,20.2,0.96696,3e-05,4.02017]
[1776949116499,50.44,77855.2,20.2,0.96708,3e-05,4.00812]
[1776949117405,50.44,77855.2,20.2,0.96708,3e-05,4.00812]
[1776949117513,50.44,77857.92,20.2,0.96715,3e-05,4.0016]
[1776949118599,50.44,77857.92,20.2,0.96715,3e-05,4.0016]
[1776949118695,50.44,77864.65,20.2,0.96732,3e-05,3.98528]
[1776949120529,50.45,77862.56,20.2,0.96725,3e-05,3.99214]
[1776949121537,50.45,77858.27,20.2,0.96713,3e-05,4.00406]
[1776949122543,50.45,77856.91,20.2,0.96708,3e-05,4.00829]
[1776949123705,50.48,77854.13,20.2,0.96694,3e-05,4.022]
[1776949124558,50.5,77850.52,20.2,0.96679,3e-05,4.03767]
[1776949125656,50.52,77848.44,20.2,0.96667,3e-05,4.04906]
[1776949129593,50.53,77847.11,20.2,0.96661,3e-05,4.05485]
[1776949134628,50.54,77845.62,20.2,0.96654,3e-05,4.0616]
[1776949135635,50.54,77844.5,20.2,0.96651,3e-05,4.06511]
[1776949137649,50.55,77846.38,20.2,0.96655,3e-05,4.06122]
[1776949142684,50.56,77846.45,20.2,0.96652,3e-05,4.06378]
[1776949144698,50.56,77849.69,20.2,0.9666,3e-05,4.0563]
[1776949145705,50.57,77853.92,20.2,0.96671,3e-05,4.04569]
[1776949146712,50.57,77857.45,20.2,0.9668,3e-05,4.03696]
[1776949147719,50.57,77862.86,20.2,0.96694,3e-05,4.02331]
[1776949152755,50.58,77861.98,20.2,0.96688,3e-05,4.02865]
[1776949156784,50.59,77860.64,20.2,0.96682,3e-05,4.03451]
[1776949161819,50.62,77860.44,20.2,0.96674,3e-05,4.04293]
[1776949166854,50.63,77860.49,20.2,0.96671,3e-05,4.04553]
[1776949171889,50.64,77853.59,20.2,0.96653,3e-05,4.06304]
[1776949172896,50.64,77848.62,20.2,0.96639,3e-05,4.07669]
[1776949176924,50.65,77853.85,20.2,0.96651,3e-05,4.06478]
[1776949177931,50.65,77860.61,20.2,0.96669,3e-05,4.04745]
[1776949178938,50.65,77862.18,20.2,0.96672,3e-05,4.04385]
[1776949182968,50.66,77863.22,20.2,0.96673,3e-05,4.04328]
[1776949183973,50.66,77867.87,20.2,0.96685,3e-05,4.03159]
[1776949184980,50.67,77872.69,20.2,0.96697,3e-05,4.01951]
[1776949188000,50.67,77878.98,20.2,0.96712,3e-05,4.00479]
[1776949189008,50.68,77882.03,20.2,0.9672,3e-05,3.99743]
[1776949190125,50.68,77882.89,20.2,0.96721,3e-05,3.9958]
[1776949191022,50.68,77888.26,20.2,0.96735,3e-05,3.98243]
[1776949191195,50.68,77888.26,20.2,0.96735,3e-05,3.98243]
[1776949192029,50.68,77889.81,20.2,0.96738,3e-05,3.97904]
[1776949193530,50.68,77889.8,20.2,0.96738,3e-05,3.97972]
[1776949198071,50.7,77891.88,20.2,0.9674,3e-05,3.97755]
[1776949199078,50.7,77895.58,20.2,0.96749,3e-05,3.96859]
[1776949200085,50.7,77892.75,20.2,0.96741,3e-05,3.97661]
[1776949202099,50.71,77894.51,20.2,0.96744,3e-05,3.97335]
[1776949204114,50.71,77893.01,20.2,0.96739,3e-05,3.97855]
[1776949206127,50.72,77895.4,20.2,0.96744,3e-05,3.97364]
[1776949207134,50.72,77891.67,20.2,0.96733,3e-05,3.98398]
[1776949210155,50.73,77886.69,20.2,0.96718,3e-05,3.99886]
[1776949211163,50.73,77885.04,20.2,0.96713,3e-05,4.00378]
[1776949212170,50.73,77883.73,20.2,0.96709,3e-05,4.0078]
[1776949213177,50.73,77886.85,20.2,0.96717,3e-05,4.00025]
[1776949214184,50.74,77890.33,20.2,0.96726,3e-05,3.99179]
[1776949215191,50.74,77893.06,20.2,0.96732,3e-05,3.98531]
[1776949218438,50.74,77892.14,20.2,0.96729,3e-05,3.98897]
[1776949218502,50.74,77892.14,20.2,0.96729,3e-05,3.98897]
[1776949218707,50.74,77892.14,20.2,0.96729,3e-05,3.98897]
[1776949218950,50.74,77892.14,20.2,0.96729,3e-05,3.98897]
[1776949219071,50.75,77895.05,20.2,0.96736,3e-05,3.98204]
[1776949219982,50.75,77895.05,20.2,0.96736,3e-05,3.98204]
[1776949220139,50.75,77895.05,20.2,0.96736,3e-05,3.98204]
[1776949220019,50.75,77915.53,20.2,0.96788,3e-05,3.93042]
[1776949220577,50.75,77915.53,20.2,0.96788,3e-05,3.93042]
[1776949220656,50.75,77915.52,20.2,0.96788,3e-05,3.93045]
[1776949221262,50.75,77901.36,20.2,0.96751,3e-05,3.96703]
[1776949222216,50.75,77901.36,20.2,0.96751,3e-05,3.96703]
[1776949222580,50.75,77901.36,20.2,0.96751,3e-05,3.96703]
[1776949222928,50.75,77901.36,20.2,0.96751,3e-05,3.96703]
[1776949223006,50.76,77876.62,20.2,0.96684,3e-05,4.03293]
[1776949224012,50.76,77876.62,20.2,0.96684,3e-05,4.03293]
[1776949224064,50.79,77857.15,20.2,0.96622,3e-05,4.09429]
[1776949224995,50.79,77857.15,20.2,0.96622,3e-05,4.09429]
[1776949225078,50.8,77841.68,20.2,0.96579,3e-05,4.13579]
[1776949226123,50.8,77841.68,20.2,0.96579,3e-05,4.13579]
[1776949226125,50.8,77834.48,20.2,0.96559,3e-05,4.15537]
[1776949226551,50.8,77834.48,20.2,0.96559,3e-05,4.15537]
[1776949226554,50.8,77834.48,20.2,0.96559,3e-05,4.15537]
[1776949226666,50.8,77834.48,20.2,0.96559,3e-05,4.15537]
[1776949226761,50.8,77828.01,20.2,0.96541,3e-05,4.17271]
[1776949227806,50.8,77828.01,20.2,0.96541,3e-05,4.17271]
[1776949228020,50.8,77828.01,20.2,0.96541,3e-05,4.17271]
[1776949228121,50.8,77819.29,20.2,0.96516,3e-05,4.19676]
[1776949229124,50.8,77819.29,20.2,0.96516,3e-05,4.19676]
[1776949228319,50.8,77817.5,20.2,0.96511,3e-05,4.20159]
[1776949229271,50.8,77817.5,20.2,0.96511,3e-05,4.20159]
[1776949229326,50.8,77810.35,20.2,0.96491,3e-05,4.22117]
[1776949230333,50.8,77819.09,20.2,0.96515,3e-05,4.19781]
[1776949231340,50.8,77815.12,20.2,0.96507,3e-05,4.20536]
[1776949233358,50.8,77820.19,20.2,0.9652,3e-05,4.19221]
[1776949235368,50.81,77818.29,20.2,0.96514,3e-05,4.19791]
[1776949237382,50.81,77823.7,20.2,0.96529,3e-05,4.1839]
[1776949238389,50.81,77826.26,20.2,0.96536,3e-05,4.17732]
[1776949240403,50.81,77827.58,20.2,0.96539,3e-05,4.17441]
[1776949241410,50.81,77829.07,20.2,0.96542,3e-05,4.17074]
[1776949242417,50.81,77825.46,20.2,0.96532,3e-05,4.18077]
[1776949244432,50.82,77829.96,20.2,0.96544,3e-05,4.16932]
[1776949245438,50.82,77837.34,20.2,0.96564,3e-05,4.1499]
[1776949246445,50.82,77829.59,20.2,0.96542,3e-05,4.17103]
[1776949248459,50.82,77826.22,20.2,0.96532,3e-05,4.18075]
[1776949249466,50.82,77825.15,20.2,0.96529,3e-05,4.18395]
[1776949250473,50.82,77826.2,20.2,0.96531,3e-05,4.18145]
[1776949251481,50.83,77831.05,20.2,0.96544,3e-05,4.16876]
[1776949256516,50.83,77831.69,20.2,0.96544,3e-05,4.16877]
[1776949257523,50.83,77829.63,20.2,0.96538,3e-05,4.17465]
[1776949258530,50.84,77834.07,20.2,0.9655,3e-05,4.1631]
[1776949259537,50.84,77839.09,20.2,0.96564,3e-05,4.15001]
[1776949260544,50.84,77837.96,20.2,0.9656,3e-05,4.15339]
[1776949262560,50.84,77836.89,20.2,0.96557,3e-05,4.15702]
[1776949263567,50.84,77835.9,20.2,0.96553,3e-05,4.16005]
[1776949267595,50.85,77834.75,20.2,0.96549,3e-05,4.16461]
[1776949269609,50.85,77836.46,20.2,0.96553,3e-05,4.16076]
[1776949273637,50.86,77837.48,20.2,0.96554,3e-05,4.15953]
[1776949274644,50.86,77835.4,20.2,0.96548,3e-05,4.16547]
[1776949276658,50.92,77834.09,20.2,0.96527,3e-05,4.18656]
[1776949279841,51.05,77831.7,20.2,0.96487,3e-05,4.2256]
[1776949280687,51.05,77828.09,20.2,0.96477,3e-05,4.23534]
[1776949282701,51.1,77826.88,20.2,0.96458,3e-05,4.25357]
[1776949283708,51.13,77824.86,20.2,0.96445,3e-05,4.26617]
[1776949288743,51.14,77824.15,20.2,0.96439,3e-05,4.27221]
[1776949291764,51.15,77825.57,20.2,0.96444,3e-05,4.26693]
[1776949295793,51.16,77822.27,20.2,0.96432,3e-05,4.27858]
[1776949299822,51.17,77820.2,20.2,0.96423,3e-05,4.28683]
[1776949301836,51.18,77816.85,20.2,0.96413,3e-05,4.29722]
[1776949303850,51.18,77813.63,20.2,0.96402,3e-05,4.30724]
[1776949306871,51.19,77818.02,20.2,0.96413,3e-05,4.29712]
[1776949307877,51.19,77820.59,20.2,0.96419,3e-05,4.29076]
[1776949309891,51.2,77822.0,20.2,0.96422,3e-05,4.28821]
[1776949313920,51.21,77820.25,20.2,0.96414,3e-05,4.29551]
[1776949314927,51.21,77818.04,20.2,0.96408,3e-05,4.30214]
[1776949318955,51.22,77815.45,20.2,0.96398,3e-05,4.31166]
[1776949319961,51.22,77813.46,20.2,0.96391,3e-05,4.31768]
[1776949321976,51.22,77816.38,20.2,0.96399,3e-05,4.3109]
[1776949322983,51.23,77819.4,20.2,0.96407,3e-05,4.30329]
[1776949324997,51.23,77827.61,20.2,0.96428,3e-05,4.28224]
[1776949325267,51.23,77827.61,20.2,0.96428,3e-05,4.28224]
[1776949326003,51.23,77841.99,20.2,0.96468,3e-05,4.24405]
[1776949326436,51.23,77841.99,20.2,0.96468,3e-05,4.24405]
[1776949326524,51.23,77841.99,20.2,0.96468,3e-05,4.24405]
[1776949327011,51.24,77846.63,20.2,0.9648,3e-05,4.23229]
[1776949328018,51.24,77845.58,20.2,0.96477,3e-05,4.23585]
[1776949330032,51.24,77842.87,20.2,0.96467,3e-05,4.24461]
[1776949331039,51.25,77840.63,20.2,0.96461,3e-05,4.25136]
[1776949332046,51.25,77841.78,20.2,0.96463,3e-05,4.24897]
[1776949336074,51.26,77840.37,20.2,0.96456,3e-05,4.2556]
[1776949337081,51.26,77839.02,20.2,0.96452,3e-05,4.25994]
[1776949339095,51.27,77840.74,20.2,0.96455,3e-05,4.25669]
[1776949341109,51.27,77842.0,20.2,0.96457,3e-05,4.2547]
[1776949346143,51.29,77838.79,20.2,0.96445,3e-05,4.26686]
[1776949347151,51.29,77835.93,20.2,0.96436,3e-05,4.27526]
[1776949348158,51.29,77833.25,20.2,0.96428,3e-05,4.28318]
[1776949349167,51.29,77830.83,20.2,0.9642,3e-05,4.29039]
[1776949350138,51.29,77830.83,20.2,0.9642,3e-05,4.29039]
[1776949350172,51.3,77829.42,20.2,0.96416,3e-05,4.29485]
[1776949351180,51.3,77827.89,20.2,0.96413,3e-05,4.29615]
[1776949352187,51.3,77826.69,20.2,0.96409,3e-05,4.30004]
[1776949353193,51.3,77824.44,20.2,0.96402,3e-05,4.30677]
[1776949354201,51.31,77823.38,20.2,0.96399,3e-05,4.31027]
[1776949359236,51.32,77823.07,20.2,0.96395,3e-05,4.31412]
[1776949362256,51.32,77824.64,20.2,0.96397,3e-05,4.31164]
[1776949364271,51.33,77826.39,20.2,0.96401,3e-05,4.30809]
[1776949366285,51.33,77825.31,20.2,0.96397,3e-05,4.31223]
[1776949368299,51.34,77829.28,20.2,0.96407,3e-05,4.30264]
[1776949369306,51.34,77836.88,20.2,0.96428,3e-05,4.28267]
[1776949370312,51.34,77839.68,20.2,0.96435,3e-05,4.27576]
[1776949375347,51.35,77839.17,20.2,0.9643,3e-05,4.28041]
[1776949376355,51.36,77837.76,20.2,0.96425,3e-05,4.28487]
[1776949377362,51.36,77836.11,20.2,0.9642,3e-05,4.28998]
[1776949380383,51.37,77840.58,20.2,0.96431,3e-05,4.27979]
[1776949381394,51.37,77845.25,20.2,0.96443,3e-05,4.26784]
[1776949382401,51.37,77860.9,20.2,0.96486,3e-05,4.22646]
[1776949383408,51.37,77865.77,20.2,0.96499,3e-05,4.21418]
[1776949385653,51.38,77865.73,20.2,0.96498,3e-05,4.21504]
[1776949386026,51.38,77865.73,20.2,0.96498,3e-05,4.21504]
[1776949386285,51.38,77865.73,20.2,0.96498,3e-05,4.21504]
[1776949386368,51.38,77866.05,20.2,0.96497,3e-05,4.2157]
[1776949386459,51.38,77866.05,20.2,0.96497,3e-05,4.2157]
[1776949386548,51.38,77878.07,20.2,0.9653,3e-05,4.18367]
[1776949387435,51.41,77882.5,20.2,0.96534,3e-05,4.17991]
[1776949389449,51.47,77881.22,20.2,0.96515,3e-05,4.19926]
[1776949393482,51.49,77884.08,20.2,0.96519,3e-05,4.19474]
[1776949394487,51.52,77894.6,20.2,0.9654,3e-05,4.17455]
[1776949395494,51.55,77894.87,20.2,0.96533,3e-05,4.18187]
[1776949397079,51.55,77894.87,20.2,0.96533,3e-05,4.18187]
[1776949397230,51.55,77894.87,20.2,0.96533,3e-05,4.18187]
[1776949397236,51.61,77896.78,20.2,0.96522,3e-05,4.19247]
[1776949398308,51.61,77901.76,20.2,0.96535,3e-05,4.18008]
[1776949398486,51.61,77901.76,20.2,0.96535,3e-05,4.18008]
[1776949398514,51.61,77908.61,20.2,0.96554,3e-05,4.162]
[1776949400529,51.61,77910.35,20.2,0.96557,3e-05,4.15906]
[1776949401536,51.62,77918.88,20.2,0.96579,3e-05,4.13746]
[1776949402543,51.62,77920.53,20.2,0.96583,3e-05,4.13399]
[1776949404557,51.63,77924.33,20.2,0.96591,3e-05,4.12578]
[1776949405564,51.66,77926.32,20.2,0.96588,3e-05,4.1293]
[1776949407578,51.67,77927.66,20.2,0.9659,3e-05,4.12753]
[1776949408585,51.7,77929.26,20.2,0.96585,3e-05,4.13198]
[1776949409593,51.7,77933.21,20.2,0.96595,3e-05,4.12251]
[1776949410599,51.71,77935.56,20.2,0.966,3e-05,4.11724]
[1776949412613,51.74,77936.94,20.2,0.96597,3e-05,4.11981]
[1776949413620,51.75,77936.03,20.2,0.96594,3e-05,4.12306]
[1776949414627,51.75,77936.81,20.2,0.96595,3e-05,4.12188]
[1776949416641,51.76,77933.42,20.2,0.96584,3e-05,4.13245]
[1776949418655,51.76,77929.17,20.2,0.96571,3e-05,4.14525]
[1776949420669,51.77,77931.61,20.2,0.96576,3e-05,4.14048]
[1776949422751,51.8,77926.67,20.2,0.96554,3e-05,4.16236]
[1776949424697,51.86,77924.93,20.2,0.96533,3e-05,4.18251]
[1776949426711,51.87,77920.54,20.2,0.9652,3e-05,4.19557]
[1776949427718,51.87,77912.09,20.2,0.96496,3e-05,4.21863]
[1776949428724,51.88,77909.54,20.2,0.96488,3e-05,4.2261]
[1776949430739,51.88,77904.92,20.2,0.96474,3e-05,4.2397]
[1776949431746,51.88,77903.79,20.2,0.9647,3e-05,4.24337]
[1776949435776,51.89,77902.29,20.2,0.96464,3e-05,4.24992]
[1776949436783,51.9,77905.08,20.2,0.96471,3e-05,4.24314]
[1776949437790,51.9,77907.83,20.2,0.96478,3e-05,4.23646]
[1776949439804,51.9,77906.45,20.2,0.96473,3e-05,4.24141]
[1776949444839,51.92,77907.07,20.2,0.96471,3e-05,4.24298]
[1776949445872,51.92,77909.08,20.2,0.96476,3e-05,4.23829]
[1776949446879,51.92,77918.26,20.2,0.965,3e-05,4.21462]
[1776949447886,51.93,77920.69,20.2,0.96506,3e-05,4.20955]
[1776949449900,51.93,77917.86,20.2,0.96497,3e-05,4.21773]
[1776949450906,51.93,77906.73,20.2,0.96465,3e-05,4.24861]
[1776949451914,51.94,77904.87,20.2,0.9646,3e-05,4.25419]
[1776949453928,51.94,77907.8,20.2,0.96466,3e-05,4.24767]
[1776949456948,51.95,77909.18,20.2,0.96468,3e-05,4.24593]
[1776949461984,51.96,77905.36,20.2,0.96454,3e-05,4.25932]
[1776949462991,51.96,77904.46,20.2,0.96451,3e-05,4.26235]
[1776949466011,51.97,77906.46,20.2,0.96455,3e-05,4.2589]
[1776949467019,51.97,77902.29,20.2,0.96443,3e-05,4.27062]
[1776949468026,51.97,77900.92,20.2,0.96438,3e-05,4.27488]
[1776949469033,51.98,77898.43,20.2,0.96431,3e-05,4.28212]
[1776949470040,51.98,77896.75,20.2,0.96426,3e-05,4.28719]
[1776949471338,51.98,77894.06,20.2,0.9642,3e-05,4.29148]
[1776949472054,51.98,77890.18,20.2,0.96409,3e-05,4.30243]
[1776949473061,51.99,77887.2,20.2,0.964,3e-05,4.31096]
[1776949475076,51.99,77878.8,20.2,0.96375,3e-05,4.33461]
[1776949476083,51.99,77875.85,20.2,0.96367,3e-05,4.34305]
[1776949480111,52.0,77877.39,20.2,0.96369,3e-05,4.34079]
[1776949482125,52.0,77876.25,20.2,0.96365,3e-05,4.3448]
[1776949483132,52.0,77875.19,20.2,0.96361,3e-05,4.34812]
[1776949486121,52.01,77875.24,20.2,0.96361,3e-05,4.34843]
[1776949486152,52.01,77870.09,20.2,0.96346,3e-05,4.36323]
[1776949486455,52.01,77870.09,20.2,0.96346,3e-05,4.36323]
[1776949486500,52.01,77870.09,20.2,0.96346,3e-05,4.36323]
[1776949486831,52.01,77870.09,20.2,0.96346,3e-05,4.36323]
[1776949487168,52.01,77857.13,20.2,0.96308,3e-05,4.39877]
[1776949487594,52.01,77857.13,20.2,0.96308,3e-05,4.39877]
[1776949487778,52.01,77857.13,20.2,0.96308,3e-05,4.39877]
[1776949488175,52.01,77854.4,20.2,0.963,3e-05,4.40656]
[1776949489036,52.01,77854.4,20.2,0.963,3e-05,4.40656]
[1776949489182,52.01,77852.51,20.2,0.96294,3e-05,4.41205]
[1776949491038,52.01,77851.77,20.2,0.96292,3e-05,4.4144]
[1776949493210,52.02,77849.1,20.2,0.96283,3e-05,4.42267]
[1776949494216,52.02,77847.47,20.2,0.96278,3e-05,4.42743]
[1776949499252,52.03,77847.21,20.2,0.96276,3e-05,4.42972]
[1776949502273,52.03,77840.58,20.2,0.96256,3e-05,4.44879]
[1776949504287,52.03,77830.45,20.2,0.96226,3e-05,4.47716]
[1776949505294,52.03,77824.69,20.2,0.96209,3e-05,4.49326]
[1776949505962,52.03,77824.69,20.2,0.96209,3e-05,4.49326]
[1776949506302,52.03,77822.92,20.2,0.96204,3e-05,4.49835]
[1776949508316,52.03,77821.36,20.2,0.96199,3e-05,4.50307]
[1776949509323,52.04,77818.83,20.2,0.96191,3e-05,4.51026]
[1776949510425,52.04,77818.83,20.2,0.96191,3e-05,4.51026]
[1776949511338,52.04,77809.4,20.2,0.96163,3e-05,4.53676]
[1776949512345,52.04,77808.0,20.2,0.96159,3e-05,4.54079]
[1776949513352,52.04,77805.66,20.2,0.96152,3e-05,4.54742]
[1776949516546,52.04,77805.74,20.2,0.96152,3e-05,4.54757]
[1776949517380,52.04,77804.33,20.2,0.96147,3e-05,4.55161]
[1776949517633,52.04,77804.33,20.2,0.96147,3e-05,4.55161]
[1776949518386,52.04,77803.36,20.2,0.96144,3e-05,4.55442]
[1776949519029,52.04,77803.36,20.2,0.96144,3e-05,4.55442]
[1776949524429,52.04,77804.3,20.2,0.96147,3e-05,4.55244]
[1776949528457,52.04,77802.94,20.2,0.96142,3e-05,4.55665]
[1776949531478,52.05,77807.48,20.2,0.96158,3e-05,4.54074]
[1776949532485,52.05,77811.3,20.2,0.96169,3e-05,4.53026]
[1776949533492,52.05,77807.01,20.2,0.96156,3e-05,4.5423]
[1776949534499,52.05,77804.79,20.2,0.9615,3e-05,4.54858]
[1776949536272,52.05,77803.56,20.2,0.96146,3e-05,4.55221]
[1776949536513,52.05,77800.5,20.2,0.96137,3e-05,4.56073]
[1776949540540,52.05,77799.31,20.2,0.96133,3e-05,4.56438]
[1776949545575,52.05,77798.22,20.2,0.96129,3e-05,4.56777]
[1776949547590,52.05,77793.31,20.2,0.96115,3e-05,4.5816]
[1776949548597,52.05,77798.31,20.2,0.96129,3e-05,4.56769]
[1776949549604,52.05,77805.03,20.2,0.96149,3e-05,4.54905]
[1776949550611,52.05,77802.67,20.2,0.96142,3e-05,4.55571]
[1776949551618,52.05,77800.25,20.2,0.96135,3e-05,4.56253]
[1776949552625,52.05,77801.31,20.2,0.96138,3e-05,4.55964]
[1776949555646,52.05,77800.22,20.2,0.96135,3e-05,4.56289]
[1776949558667,52.05,77801.47,20.2,0.96138,3e-05,4.55961]
[1776949562695,52.05,77802.84,20.2,0.96142,3e-05,4.55607]
[1776949563702,52.05,77805.0,20.2,0.96148,3e-05,4.55013]
[1776949564709,52.05,77799.8,20.2,0.96133,3e-05,4.56469]
[1776949565750,52.06,77798.21,20.2,0.96128,3e-05,4.56918]
[1776949570751,52.06,77798.28,20.2,0.96128,3e-05,4.56921]
[1776949574779,52.06,77799.55,20.2,0.96131,3e-05,4.56583]
[1776949578807,52.06,77800.61,20.2,0.96134,3e-05,4.56305]
[1776949580821,52.06,77799.62,20.2,0.96131,3e-05,4.5659]
[1776949581828,52.06,77800.91,20.2,0.96135,3e-05,4.56235]
[1776949583842,52.06,77799.55,20.2,0.96131,3e-05,4.56624]
[1776949584848,52.06,77800.64,20.2,0.96134,3e-05,4.56325]
[1776949589103,52.06,77799.74,20.2,0.96131,3e-05,4.56595]
[1776949589111,52.06,77797.86,20.2,0.96126,3e-05,4.57119]
[1776949589884,52.06,77787.93,20.2,0.96096,3e-05,4.59898]
[1776949590891,52.06,77782.01,20.2,0.96079,3e-05,4.61561]
[1776949591898,52.06,77787.61,20.2,0.96098,3e-05,4.59629]
[1776949592905,52.06,77799.46,20.2,0.96133,3e-05,4.56316]
[1776949593912,52.06,77806.07,20.2,0.96153,3e-05,4.54477]
[1776949594919,52.06,77807.54,20.2,0.96157,3e-05,4.54074]
[1776949595926,52.06,77812.75,20.2,0.96172,3e-05,4.52638]
[1776949596932,52.06,77815.71,20.2,0.96181,3e-05,4.51828]
[1776949597939,52.06,77817.02,20.2,0.96185,3e-05,4.51478]
[1776949598947,52.06,77818.64,20.2,0.96189,3e-05,4.51043]
[1776949602439,52.06,77818.85,20.2,0.9619,3e-05,4.51015]
[1776949602969,52.06,77818.88,20.2,0.96189,3e-05,4.51038]
[1776949603360,52.06,77818.88,20.2,0.96189,3e-05,4.51038]
[1776949603371,52.06,77821.37,20.2,0.96196,3e-05,4.50367]
[1776949603982,52.06,77825.27,20.2,0.96208,3e-05,4.49291]
[1776949607003,52.07,77825.34,20.2,0.96207,3e-05,4.49328]
[1776949608014,52.07,77823.83,20.2,0.96203,3e-05,4.49764]
[1776949608864,52.07,77823.83,20.2,0.96203,3e-05,4.49764]
[1776949609021,52.07,77821.26,20.2,0.96195,3e-05,4.50493]
[1776949610028,52.07,77819.24,20.2,0.96189,3e-05,4.51071]
[1776949612042,52.07,77820.37,20.2,0.96192,3e-05,4.50795]
[1776949614056,52.07,77817.43,20.2,0.96183,3e-05,4.51642]
[1776949615063,52.07,77816.34,20.2,0.96179,3e-05,4.51978]
[1776949621105,52.08,77817.37,20.2,0.96181,3e-05,4.51789]
[1776949622112,52.08,77820.27,20.2,0.9619,3e-05,4.51003]
[1776949624382,52.08,77820.72,20.2,0.96191,3e-05,4.50897]
[1776949624452,52.08,77815.45,20.2,0.96175,3e-05,4.52372]
[1776949630168,52.08,77814.68,20.2,0.96172,3e-05,4.52675]
[1776949632182,52.08,77817.85,20.2,0.96181,3e-05,4.51828]
[1776949634196,52.08,77821.06,20.2,0.9619,3e-05,4.50973]
[1776949637217,52.09,77819.75,20.2,0.96186,3e-05,4.51388]
[1776949638224,52.09,77820.71,20.2,0.96188,3e-05,4.5114]
[1776949640238,52.09,77823.81,20.2,0.96197,3e-05,4.50319]
[1776949642252,52.09,77825.92,20.2,0.96203,3e-05,4.49774]
[1776949644269,52.09,77827.31,20.2,0.96206,3e-05,4.49431]
[1776949645276,52.09,77831.28,20.2,0.96218,3e-05,4.48359]
[1776949646283,52.09,77832.91,20.2,0.96222,3e-05,4.47933]
[1776949647290,52.09,77835.08,20.2,0.96228,3e-05,4.4736]
[1776949648297,52.09,77835.95,20.2,0.96231,3e-05,4.47146]
[1776949653332,52.1,77836.06,20.2,0.96232,3e-05,4.46884]
[1776949657360,52.1,77834.31,20.2,0.96226,3e-05,4.47466]
[1776949658367,52.1,77835.7,20.2,0.9623,3e-05,4.47109]
[1776949663402,52.11,77835.09,20.2,0.96227,3e-05,4.47401]
[1776949664409,52.11,77833.98,20.2,0.96223,3e-05,4.47731]
[1776949670451,52.11,77833.46,20.2,0.9622,3e-05,4.48019]
[1776949672465,52.12,77834.58,20.2,0.96223,3e-05,4.47759]
[1776949673472,52.12,77833.14,20.2,0.96219,3e-05,4.48179]
[1776949676493,52.12,77826.43,20.2,0.96199,3e-05,4.50097]
[1776949677500,52.12,77815.33,20.2,0.96166,3e-05,4.53184]
[1776949678507,52.12,77811.78,20.2,0.96155,3e-05,4.54183]
[1776949680521,52.12,77810.21,20.2,0.9615,3e-05,4.54646]
[1776949681528,52.12,77809.07,20.2,0.96147,3e-05,4.54975]
[1776949683543,52.12,77802.92,20.2,0.96129,3e-05,4.56708]
[1776949684549,52.12,77799.43,20.2,0.96118,3e-05,4.57689]
[1776949685555,52.12,77801.59,20.2,0.96124,3e-05,4.57094]
[1776949690591,52.13,77801.47,20.2,0.96124,3e-05,4.57164]
[1776949691598,52.13,77803.12,20.2,0.96129,3e-05,4.56711]
[1776949692604,52.13,77802.05,20.2,0.96125,3e-05,4.57016]
[1776949695627,52.13,77799.22,20.2,0.96117,3e-05,4.57823]
[1776949696632,52.13,77797.92,20.2,0.96113,3e-05,4.5819]
[1776949699654,52.13,77799.28,20.2,0.96117,3e-05,4.57821]
[1776949701669,52.13,77798.2,20.2,0.96113,3e-05,4.58129]
[1776949702676,52.13,77801.24,20.2,0.96122,3e-05,4.57284]
[1776949707710,52.13,77801.01,20.2,0.96122,3e-05,4.57368]
[1776949712745,52.13,77800.97,20.2,0.96124,3e-05,4.57035]
[1776949718788,52.13,77803.38,20.2,0.96131,3e-05,4.56382]
[1776949719795,52.13,77810.91,20.2,0.96153,3e-05,4.54293]
[1776949720802,52.13,77812.57,20.2,0.96158,3e-05,4.53841]
[1776949722816,52.13,77811.13,20.2,0.96154,3e-05,4.54257]
[1776949723823,52.13,77806.31,20.2,0.96139,3e-05,4.55603]
[1776949724830,52.13,77802.58,20.2,0.96128,3e-05,4.56646]
[1776949727851,52.13,77804.86,20.2,0.96135,3e-05,4.56022]
[1776949730872,52.13,77803.4,20.2,0.9613,3e-05,4.56443]
[1776949735907,52.13,77803.52,20.2,0.96131,3e-05,4.56432]
[1776949737921,52.13,77804.51,20.2,0.96133,3e-05,4.56166]
[1776949738927,52.13,77805.79,20.2,0.96137,3e-05,4.55815]
[1776949743963,52.13,77806.25,20.2,0.96138,3e-05,4.55718]
[1776949748998,52.14,77805.83,20.2,0.96137,3e-05,4.55867]
[1776949754033,52.14,77806.73,20.2,0.96139,3e-05,4.55649]
[1776949757054,52.14,77814.71,20.2,0.96162,3e-05,4.53456]
[1776949758060,52.14,77825.42,20.2,0.96193,3e-05,4.50503]
[1776949759068,52.14,77827.8,20.2,0.962,3e-05,4.49857]
[1776949760075,52.14,77828.37,20.2,0.96202,3e-05,4.49716]
[1776949761082,52.14,77829.8,20.2,0.96206,3e-05,4.49339]
[1776949762372,52.14,77837.68,20.2,0.96228,3e-05,4.4721]
[1776949763096,52.14,77843.1,20.2,0.96244,3e-05,4.45725]
[1776949765110,52.14,77845.47,20.2,0.9625,3e-05,4.45123]
[1776949770145,52.15,77845.86,20.2,0.9625,3e-05,4.45147]
[1776949772159,52.15,77844.3,20.2,0.96248,3e-05,4.45271]
[1776949773166,52.15,77845.8,20.2,0.96252,3e-05,4.44888]
[1776949776187,52.15,77849.51,20.2,0.96262,3e-05,4.43955]
[1776949777194,52.15,77852.55,20.2,0.9627,3e-05,4.43153]
[1776949782229,52.16,77852.81,20.2,0.96269,3e-05,4.43234]
[1776949785953,52.16,77853.44,20.2,0.9627,3e-05,4.43185]
[1776949786159,52.16,77853.44,20.2,0.9627,3e-05,4.43185]
[1776949786257,52.16,77860.45,20.2,0.9629,3e-05,4.41278]
[1776949787029,52.16,77860.45,20.2,0.9629,3e-05,4.41278]
[1776949788276,52.17,77860.11,20.2,0.96288,3e-05,4.41436]
[1776949789022,52.17,77860.69,20.2,0.96289,3e-05,4.41313]
[1776949789277,52.17,77860.41,20.2,0.96288,3e-05,4.41423]
[1776949790285,52.17,77855.0,20.2,0.96272,3e-05,4.4293]
[1776949791656,52.17,77852.59,20.2,0.96265,3e-05,4.43618]
[1776949793513,52.17,77848.88,20.2,0.96254,3e-05,4.44692]
[1776949794671,52.18,77847.09,20.2,0.96248,3e-05,4.4521]
[1776949796396,52.18,77846.51,20.2,0.96247,3e-05,4.45397]
[1776949796631,52.18,77846.51,20.2,0.96247,3e-05,4.45397]
[1776949800355,52.18,77844.62,20.2,0.9624,3e-05,4.46054]
[1776949801362,52.18,77842.76,20.2,0.96234,3e-05,4.46591]
[1776949804383,52.19,77841.46,20.2,0.96229,3e-05,4.47025]
[1776949804828,52.19,77841.46,20.2,0.96229,3e-05,4.47025]
[1776949804889,52.19,77841.46,20.2,0.96229,3e-05,4.47025]
[1776949805074,52.19,77841.46,20.2,0.96229,3e-05,4.47025]
[1776949805390,52.19,77834.82,20.2,0.9621,3e-05,4.48872]
[1776949806397,52.19,77831.49,20.2,0.962,3e-05,4.49811]
[1776949809418,52.19,77832.66,20.2,0.96203,3e-05,4.4955]
[1776949811432,52.19,77834.65,20.2,0.96208,3e-05,4.49045]
[1776949812058,52.19,77834.65,20.2,0.96208,3e-05,4.49045]
[1776949812439,52.19,77840.48,20.2,0.96225,3e-05,4.47467]
[1776949813446,52.19,77843.69,20.2,0.96234,3e-05,4.46612]
[1776949818484,52.2,77842.94,20.2,0.9623,3e-05,4.46947]
[1776949823518,52.2,77841.06,20.2,0.96224,3e-05,4.47589]
[1776949824643,52.2,77841.06,20.2,0.96224,3e-05,4.47589]
[1776949824732,52.2,77839.44,20.2,0.96219,3e-05,4.48058]
[1776949825532,52.21,77834.4,20.2,0.96204,3e-05,4.49465]
[1776949826539,52.21,77832.2,20.2,0.96197,3e-05,4.50092]
[1776949827546,52.21,77835.22,20.2,0.96206,3e-05,4.49281]
[1776949831574,52.21,77832.82,20.2,0.96201,3e-05,4.49666]
[1776949837618,52.21,77833.45,20.2,0.96201,3e-05,4.49613]
[1776949839631,52.22,77835.09,20.2,0.96206,3e-05,4.49202]
[1776949841645,52.22,77838.92,20.2,0.96216,3e-05,4.48192]
[1776949843659,52.22,77836.91,20.2,0.9621,3e-05,4.48788]
[1776949847687,52.22,77838.05,20.2,0.96212,3e-05,4.4856]
[1776949848557,52.22,77838.05,20.2,0.96212,3e-05,4.4856]
[1776949848694,52.22,77839.4,20.2,0.96216,3e-05,4.4821]
[1776949849700,52.22,77843.63,20.2,0.96228,3e-05,4.47072]
[1776949850559,52.22,77843.63,20.2,0.96228,3e-05,4.47072]
[1776949850708,52.22,77850.61,20.2,0.96248,3e-05,4.45186]
[1776949851715,52.23,77854.76,20.2,0.9626,3e-05,4.44081]
[1776949852722,52.23,77855.85,20.2,0.96263,3e-05,4.43813]
[1776949857758,52.23,77855.7,20.2,0.96261,3e-05,4.43999]
[1776949860779,52.24,77848.72,20.2,0.9624,3e-05,4.45992]
[1776949860814,52.24,77848.72,20.2,0.9624,3e-05,4.45992]
[1776949861786,52.24,77846.91,20.2,0.96234,3e-05,4.46513]
[1776949862471,52.24,77846.91,20.2,0.96234,3e-05,4.46513]
[1776949862793,52.24,77844.27,20.2,0.96226,3e-05,4.47261]
[1776949863800,52.24,77837.32,20.2,0.96206,3e-05,4.49191]
[1776949864807,52.24,77835.84,20.2,0.96201,3e-05,4.49619]
[1776949866822,52.24,77834.18,20.2,0.96196,3e-05,4.50115]
[1776949870274,52.24,77834.17,20.2,0.96196,3e-05,4.50157]
[1776949870521,52.24,77834.17,20.2,0.96196,3e-05,4.50157]
[1776949870622,52.24,77829.15,20.2,0.96181,3e-05,4.51575]
[1776949870850,52.24,77826.31,20.2,0.96172,3e-05,4.52359]
[1776949872864,52.24,77827.64,20.2,0.96176,3e-05,4.52022]
[1776949878028,52.25,77827.09,20.2,0.96174,3e-05,4.52238]
[1776949878089,52.25,77827.09,20.2,0.96174,3e-05,4.52238]
[1776949878090,52.25,77824.15,20.2,0.96165,3e-05,4.53066]
[1776949879089,52.25,77824.15,20.2,0.96165,3e-05,4.53066]
[1776949879130,52.25,77819.04,20.2,0.9615,3e-05,4.54494]
[1776949879913,52.25,77815.72,20.2,0.9614,3e-05,4.55426]
[1776949881026,52.25,77815.72,20.2,0.9614,3e-05,4.55426]
[1776949883941,52.25,77813.85,20.2,0.96134,3e-05,4.55987]
[1776949887969,52.25,77811.64,20.2,0.96127,3e-05,4.5664]
[1776949891997,52.25,77809.74,20.2,0.96124,3e-05,4.56844]
[1776949894011,52.25,77808.02,20.2,0.96119,3e-05,4.57339]
[1776949899045,52.26,77808.69,20.2,0.9612,3e-05,4.5719]
[1776949902067,52.26,77805.83,20.2,0.96111,3e-05,4.58008]
[1776949903074,52.26,77804.69,20.2,0.96108,3e-05,4.58331]
[1776949904081,52.26,77803.62,20.2,0.96105,3e-05,4.58634]
[1776949909116,52.26,77803.02,20.2,0.96103,3e-05,4.58824]
[1776949913144,52.26,77799.56,20.2,0.96092,3e-05,4.59806]
[1776949914151,52.26,77798.1,20.2,0.96088,3e-05,4.60217]
[1776949919187,52.26,77797.17,20.2,0.96085,3e-05,4.60483]
[1776949924222,52.26,77796.64,20.2,0.96083,3e-05,4.60633]
[1776949927242,52.26,77798.3,20.2,0.96088,3e-05,4.60168]
[1776949928250,52.26,77800.8,20.2,0.96096,3e-05,4.59469]
[1776949934292,52.26,77801.07,20.2,0.96097,3e-05,4.59398]
[1776949935299,52.26,77799.36,20.2,0.96092,3e-05,4.59876]
[1776949936306,52.26,77800.39,20.2,0.96095,3e-05,4.59589]
[1776949939327,52.26,77796.87,20.2,0.96084,3e-05,4.60572]
[1776949941341,52.26,77795.84,20.2,0.96081,3e-05,4.60857]
[1776949947383,52.26,77795.78,20.2,0.96081,3e-05,4.60862]
[1776949952778,52.26,77794.93,20.2,0.96081,3e-05,4.60729]
[1776949953425,52.26,77790.8,20.2,0.96069,3e-05,4.61881]
[1776949953978,52.26,77790.8,20.2,0.96069,3e-05,4.61881]
[1776949954748,52.26,77788.89,20.2,0.96063,3e-05,4.62412]
[1776949960476,52.26,77787.86,20.2,0.96061,3e-05,4.62674]
[1776949962490,52.26,77786.61,20.2,0.96057,3e-05,4.63016]
[1776949964504,52.26,77788.3,20.2,0.96062,3e-05,4.62532]
[1776949965511,52.26,77789.54,20.2,0.96066,3e-05,4.62181]
[1776949966518,52.26,77788.09,20.2,0.96062,3e-05,4.62583]
[1776949971554,52.25,77787.41,20.2,0.9606,3e-05,4.62752]
[1776949976589,52.25,77787.06,20.2,0.96059,3e-05,4.62828]
[1776949979610,52.25,77785.25,20.2,0.96054,3e-05,4.63322]
[1776949982633,52.25,77787.06,20.2,0.96059,3e-05,4.62798]
[1776949985646,52.25,77787.03,20.2,0.96059,3e-05,4.62797]
[1776949985665,52.25,77787.03,20.2,0.96059,3e-05,4.62797]
[1776949985844,52.25,77787.03,20.2,0.96059,3e-05,4.62797]
[1776949985751,52.25,77779.52,20.2,0.96037,3e-05,4.64902]
[1776949986661,52.25,77770.71,20.2,0.9601,3e-05,4.67376]
[1776949987303,52.25,77770.71,20.2,0.9601,3e-05,4.67376]
[1776949987668,52.25,77772.79,20.2,0.96017,3e-05,4.66789]
[1776949988675,52.25,77776.53,20.2,0.96028,3e-05,4.65748]
[1776949989031,52.25,77776.53,20.2,0.96028,3e-05,4.65748]
[1776949990689,52.25,77778.12,20.2,0.96033,3e-05,4.65281]
[1776949993711,52.25,77775.74,20.2,0.96026,3e-05,4.65924]
[1776949994718,52.25,77773.87,20.2,0.9602,3e-05,4.66441]
[1776949995725,52.25,77771.83,20.2,0.96014,3e-05,4.67006]
[1776949998746,52.25,77769.68,20.2,0.96008,3e-05,4.67581]
[1776949999862,52.25,77764.97,20.2,0.95994,3e-05,4.68901]
[1776950004788,52.25,77761.34,20.2,0.95984,3e-05,4.69863]
[1776950005796,52.25,77760.31,20.2,0.95981,3e-05,4.70141]
[1776950007285,52.24,77760.58,20.2,0.95982,3e-05,4.70049]
[1776950007815,52.24,77756.16,20.2,0.95968,3e-05,4.71289]
[1776950008012,52.24,77756.16,20.2,0.95968,3e-05,4.71289]
[1776950008816,52.24,77751.46,20.2,0.95954,3e-05,4.72608]
[1776950009823,52.24,77749.27,20.2,0.95948,3e-05,4.73212]
[1776950010830,52.24,77750.37,20.2,0.95951,3e-05,4.72879]
[1776950011175,52.24,77750.37,20.2,0.95951,3e-05,4.72879]
[1776950011836,52.24,77749.15,20.2,0.9595,3e-05,4.7284]
[1776950013497,52.24,77748.87,20.2,0.9595,3e-05,4.729]
[1776950013851,52.24,77747.66,20.2,0.95946,3e-05,4.73225]
[1776950015276,52.24,77747.4,20.2,0.95946,3e-05,4.73279]
[1776950015865,52.24,77749.89,20.2,0.95954,3e-05,4.7255]
[1776950018885,52.24,77747.93,20.2,0.95948,3e-05,4.73051]
[1776950019288,52.24,77747.93,20.2,0.95948,3e-05,4.73051]
[1776950019893,52.24,77749.25,20.2,0.95952,3e-05,4.72655]
[1776950022914,52.23,77748.1,20.2,0.95949,3e-05,4.72926]
[1776950027949,52.23,77748.78,20.2,0.95953,3e-05,4.72635]
[1776950029963,52.23,77747.57,20.2,0.95949,3e-05,4.72942]
[1776950030970,52.23,77750.57,20.2,0.95959,3e-05,4.72068]
[1776950031976,52.23,77752.41,20.2,0.95965,3e-05,4.71527]
[1776950037011,52.22,77753.01,20.2,0.95967,3e-05,4.71272]
[1776950042050,52.22,77752.39,20.2,0.95966,3e-05,4.71366]
[1776950043054,52.22,77750.07,20.2,0.95959,3e-05,4.72009]
[1776950044061,52.22,77748.97,20.2,0.95956,3e-05,4.72304]
[1776950047082,52.22,77747.72,20.2,0.95953,3e-05,4.72606]
[1776950052117,52.21,77747.98,20.2,0.95955,3e-05,4.72438]
[1776950053124,52.21,77746.47,20.2,0.9595,3e-05,4.72849]
[1776950054131,52.21,77747.62,20.2,0.95954,3e-05,4.72503]
[1776950057152,52.21,77749.55,20.2,0.9596,3e-05,4.719]
[1776950063194,52.21,77750.15,20.2,0.95963,3e-05,4.71627]
[1776950066215,52.2,77746.68,20.2,0.95953,3e-05,4.72564]
[1776950067222,52.2,77748.34,20.2,0.95958,3e-05,4.72073]
[1776950069236,52.2,77747.31,20.2,0.95956,3e-05,4.72331]
[1776950070243,52.2,77746.26,20.2,0.95953,3e-05,4.72612]
[1776950072256,52.2,77744.87,20.2,0.95952,3e-05,4.72603]
[1776950074270,52.2,77746.1,20.2,0.95956,3e-05,4.72216]
[1776950079306,52.2,77746.68,20.2,0.95959,3e-05,4.71962]
[1776950080312,52.2,77743.87,20.2,0.9595,3e-05,4.72745]
[1776950082326,52.19,77742.56,20.2,0.95947,3e-05,4.7308]
[1776950084281,52.19,77743.04,20.2,0.95948,3e-05,4.72924]
[1776950085759,52.19,77742.79,20.2,0.95948,3e-05,4.72977]
[1776950085857,52.19,77701.4,20.2,0.95819,3e-05,4.84855]
[1776950086196,52.19,77701.4,20.2,0.95819,3e-05,4.84855]
[1776950086786,52.19,77701.4,20.2,0.95819,3e-05,4.84855]
[1776950086892,52.19,77692.62,20.2,0.95792,3e-05,4.87371]
[1776950087365,52.19,77708.06,20.2,0.9584,3e-05,4.82889]
[1776950088791,52.19,77718.7,20.2,0.95874,3e-05,4.79769]
[1776950089822,52.19,77722.38,20.2,0.95886,3e-05,4.78719]
[1776950090499,52.19,77722.38,20.2,0.95886,3e-05,4.78719]
[1776950090578,52.19,77722.38,20.2,0.95886,3e-05,4.78719]
[1776950090654,52.19,77727.14,20.2,0.959,3e-05,4.77361]
[1776950091151,52.19,77727.14,20.2,0.959,3e-05,4.77361]
[1776950091394,52.19,77729.55,20.2,0.95908,3e-05,4.7667]
[1776950093407,52.19,77734.28,20.2,0.95922,3e-05,4.75333]
[1776950094264,52.19,77734.28,20.2,0.95922,3e-05,4.75333]
[1776950094864,52.19,77734.28,20.2,0.95922,3e-05,4.75333]
[1776950094951,52.19,77716.45,20.2,0.95867,3e-05,4.80446]
[1776950095489,52.19,77716.45,20.2,0.95867,3e-05,4.80446]
[1776950095521,52.19,77685.02,20.2,0.95768,3e-05,4.89558]
[1776950096852,52.19,77678.92,20.2,0.95748,3e-05,4.91346]
[1776950097843,52.19,77683.66,20.2,0.95763,3e-05,4.89949]
[1776950099467,52.19,77686.05,20.2,0.95771,3e-05,4.89241]
[1776950100473,52.19,77689.77,20.2,0.95783,3e-05,4.88157]
[1776950101510,52.19,77696.63,20.2,0.95805,3e-05,4.86152]
[1776950103860,52.19,77697.04,20.2,0.95806,3e-05,4.86026]
[1776950103870,52.19,77699.24,20.2,0.95813,3e-05,4.85379]
[1776950104514,52.19,77705.41,20.2,0.95833,3e-05,4.83592]
[1776950105521,52.19,77704.14,20.2,0.95829,3e-05,4.83957]
[1776950106528,52.19,77704.14,20.2,0.95829,3e-05,4.83957]
[1776950106722,52.19,77704.14,20.2,0.95829,3e-05,4.83957]
[1776950107535,52.19,77702.01,20.2,0.95822,3e-05,4.84574]
[1776950108542,52.19,77694.69,20.2,0.95799,3e-05,4.86699]
[1776950110522,52.19,77694.14,20.2,0.95797,3e-05,4.86857]
[1776950112774,52.19,77694.58,20.2,0.95799,3e-05,4.8672]
[1776950114584,52.19,77697.27,20.2,0.95807,3e-05,4.85924]
[1776950115591,52.19,77701.92,20.2,0.95822,3e-05,4.84571]
[1776950116598,52.19,77706.69,20.2,0.95837,3e-05,4.83187]
[1776950117795,52.19,77706.69,20.2,0.95837,3e-05,4.83187]
[1776950117796,52.19,77706.69,20.2,0.95837,3e-05,4.83187]
[1776950117892,52.19,77715.02,20.2,0.95863,3e-05,4.80763]
[1776950118200,52.19,77715.02,20.2,0.95863,3e-05,4.80763]
[1776950118982,52.19,77715.02,20.2,0.95863,3e-05,4.80763]
[1776950119019,52.19,77725.44,20.2,0.95896,3e-05,4.77751]
[1776950119622,52.19,77727.35,20.2,0.95902,3e-05,4.77203]
[1776950120627,52.18,77720.75,20.2,0.95882,3e-05,4.79072]
[1776950121634,52.18,77722.28,20.2,0.95887,3e-05,4.78576]
[1776950123648,52.18,77720.62,20.2,0.95883,3e-05,4.78996]
[1776950125662,52.18,77726.31,20.2,0.95901,3e-05,4.77303]
[1776950126669,52.18,77727.66,20.2,0.95905,3e-05,4.76889]
[1776950129690,52.17,77729.66,20.2,0.95912,3e-05,4.76238]
[1776950134725,52.17,77729.97,20.2,0.95917,3e-05,4.75658]
[1776950135732,52.17,77728.34,20.2,0.95913,3e-05,4.761]
[1776950136739,52.17,77726.47,20.2,0.95907,3e-05,4.7661]
[1776950137746,52.17,77724.74,20.2,0.95902,3e-05,4.7708]
[1776950138753,52.17,77718.0,20.2,0.95881,3e-05,4.78989]
[1776950139760,52.17,77715.67,20.2,0.95874,3e-05,4.79667]
[1776950141774,52.17,77716.84,20.2,0.95878,3e-05,4.79341]
[1776950144795,52.17,77721.84,20.2,0.95893,3e-05,4.77904]
[1776950146992,52.17,77720.24,20.2,0.95888,3e-05,4.78342]
[1776950149831,52.16,77718.75,20.2,0.95884,3e-05,4.78736]
[1776950154852,52.16,77719.08,20.2,0.95886,3e-05,4.78593]
[1776950154866,52.16,77717.51,20.2,0.95881,3e-05,4.79032]
[1776950155872,52.16,77715.32,20.2,0.95874,3e-05,4.7965]
[1776950156880,52.16,77717.59,20.2,0.95881,3e-05,4.79002]
[1776950158893,52.16,77722.33,20.2,0.95896,3e-05,4.77654]
[1776950159901,52.16,77723.75,20.2,0.959,3e-05,4.77255]
[1776950160808,52.16,77723.75,20.2,0.959,3e-05,4.77255]
[1776950160908,52.16,77729.74,20.2,0.95919,3e-05,4.75548]
[1776950161915,52.16,77733.32,20.2,0.9593,3e-05,4.74517]
[1776950162922,52.16,77735.05,20.2,0.95935,3e-05,4.74017]
[1776950163929,52.16,77733.84,20.2,0.95932,3e-05,4.74341]
[1776950164937,52.16,77731.96,20.2,0.95926,3e-05,4.74855]
[1776950165944,52.16,77728.28,20.2,0.95915,3e-05,4.75885]
[1776950166951,52.16,77725.86,20.2,0.95908,3e-05,4.76552]
[1776950167958,52.16,77727.48,20.2,0.95913,3e-05,4.76061]
[1776950169972,52.16,77728.78,20.2,0.95918,3e-05,4.75637]
[1776950170979,52.16,77732.31,20.2,0.95929,3e-05,4.74601]
[1776950171986,52.15,77735.99,20.2,0.9594,3e-05,4.73526]
[1776950175007,52.15,77737.76,20.2,0.95947,3e-05,4.72954]
[1776950178027,52.15,77739.11,20.2,0.95951,3e-05,4.72505]
[1776950180042,52.15,77741.22,20.2,0.95958,3e-05,4.71862]
[1776950182056,52.15,77742.57,20.2,0.95963,3e-05,4.71438]
[1776950183063,52.15,77740.19,20.2,0.95956,3e-05,4.72097]
[1776950185076,52.14,77741.98,20.2,0.95962,3e-05,4.71546]
[1776950190112,52.14,77741.95,20.2,0.95963,3e-05,4.71456]
[1776950194140,52.14,77738.23,20.2,0.95955,3e-05,4.72071]
[1776950199174,52.14,77737.91,20.2,0.95955,3e-05,4.72093]
[1776950201189,52.14,77740.13,20.2,0.95961,3e-05,4.71493]
[1776950206224,52.14,77740.45,20.2,0.95961,3e-05,4.71485]
[1776950209245,52.14,77746.47,20.2,0.95979,3e-05,4.69822]
[1776950210252,52.14,77748.83,20.2,0.95986,3e-05,4.6917]
[1776950212266,52.14,77747.55,20.2,0.95982,3e-05,4.69574]
[1776950213273,52.14,77746.09,20.2,0.95977,3e-05,4.70008]
[1776950215287,52.15,77744.99,20.2,0.95973,3e-05,4.70357]
[1776950219315,52.15,77746.63,20.2,0.95978,3e-05,4.69963]
[1776950222336,52.15,77740.89,20.2,0.9596,3e-05,4.71585]
[1776950223343,52.15,77738.6,20.2,0.95953,3e-05,4.7222]
[1776950228377,52.14,77738.27,20.2,0.95953,3e-05,4.72224]
[1776950232406,52.14,77736.24,20.2,0.95948,3e-05,4.72764]
[1776950233413,52.14,77737.34,20.2,0.95951,3e-05,4.72464]
[1776950235428,52.14,77734.71,20.2,0.95942,3e-05,4.73244]
[1776950237441,52.15,77733.35,20.2,0.95938,3e-05,4.73659]
[1776950239042,52.15,77726.15,20.2,0.95915,3e-05,4.7574]
[1776950239455,52.15,77724.26,20.2,0.9591,3e-05,4.76282]
[1776950244780,52.15,77723.72,20.2,0.95908,3e-05,4.76468]
[1776950247512,52.15,77720.35,20.2,0.95897,3e-05,4.77466]
[1776950248715,52.15,77720.35,20.2,0.95897,3e-05,4.77466]
[1776950248770,52.15,77720.35,20.2,0.95897,3e-05,4.77466]
[1776950248779,52.15,77720.35,20.2,0.95897,3e-05,4.77466]
[1776950249021,52.15,77720.35,20.2,0.95897,3e-05,4.77466]
[1776950249056,52.15,77714.21,20.2,0.95878,3e-05,4.79241]
[1776950249526,52.15,77712.47,20.2,0.95872,3e-05,4.79742]
[1776950251540,52.15,77711.29,20.2,0.95871,3e-05,4.79717]
[1776950252547,52.15,77708.19,20.2,0.95862,3e-05,4.80613]
[1776950253501,52.15,77708.19,20.2,0.95862,3e-05,4.80613]
[1776950253933,52.15,77708.19,20.2,0.95862,3e-05,4.80613]
[1776950253949,52.15,77704.32,20.2,0.95849,3e-05,4.81732]
[1776950254564,52.15,77696.9,20.2,0.95826,3e-05,4.83879]
[1776950256526,52.15,77697.5,20.2,0.95828,3e-05,4.83703]
[1776950261613,52.15,77696.27,20.2,0.95824,3e-05,4.84042]
[1776950264634,52.15,77694.93,20.2,0.9582,3e-05,4.84423]
[1776950266487,52.15,77694.58,20.2,0.95819,3e-05,4.84522]
[1776950266648,52.15,77690.0,20.2,0.95805,3e-05,4.85848]
[1776950267655,52.15,77688.09,20.2,0.95799,3e-05,4.864]
[1776950268526,52.15,77688.09,20.2,0.95799,3e-05,4.864]
[1776950277725,52.14,77687.03,20.2,0.95798,3e-05,4.86463]
[1776950280746,52.13,77676.2,20.2,0.95765,3e-05,4.89493]
[1776950281753,52.13,77681.23,20.2,0.95781,3e-05,4.87981]
[1776950282760,52.13,77685.35,20.2,0.95795,3e-05,4.86733]
[1776950283767,52.13,77687.22,20.2,0.95801,3e-05,4.86144]
[1776950286218,52.12,77685.02,20.2,0.95796,3e-05,4.86656]
[1776950286788,52.12,77682.65,20.2,0.95788,3e-05,4.87346]
[1776950291823,52.11,77682.56,20.2,0.95791,3e-05,4.87107]
[1776950294843,52.11,77686.11,20.2,0.95803,3e-05,4.85942]
[1776950295851,52.11,77687.1,20.2,0.95807,3e-05,4.85611]
[1776950297868,52.11,77680.4,20.2,0.95787,3e-05,4.87479]
[1776950298875,52.1,77676.64,20.2,0.95775,3e-05,4.88531]
[1776950301896,52.1,77673.65,20.2,0.95767,3e-05,4.89263]
[1776950302903,52.1,77671.49,20.2,0.95761,3e-05,4.89846]
[1776950303947,52.1,77671.49,20.2,0.95761,3e-05,4.89846]
[1776950304253,52.09,77666.57,20.2,0.95745,3e-05,4.91238]
[1776950304917,52.09,77657.65,20.2,0.95717,3e-05,4.93805]
[1776950305921,52.09,77657.65,20.2,0.95717,3e-05,4.93805]
[1776950305924,52.09,77655.85,20.2,0.95712,3e-05,4.94279]
[1776950307938,52.09,77654.46,20.2,0.95709,3e-05,4.94575]
[1776950310959,52.08,77653.28,20.2,0.95707,3e-05,4.94751]
[1776950316136,52.07,77653.06,20.2,0.95712,3e-05,4.94212]
[1776950317181,52.07,77652.83,20.2,0.95711,3e-05,4.94223]
[1776950317254,52.07,77649.98,20.2,0.95703,3e-05,4.95006]
[1776950319017,52.06,77648.83,20.2,0.957,3e-05,4.95228]
[1776950322037,52.06,77650.75,20.2,0.95708,3e-05,4.94487]
[1776950323045,52.06,77653.5,20.2,0.95718,3e-05,4.9362]
[1776950324052,52.05,77656.28,20.2,0.95728,3e-05,4.92746]
[1776950325059,52.05,77655.22,20.2,0.95725,3e-05,4.93004]
[1776950327073,52.05,77651.97,20.2,0.95715,3e-05,4.93851]
[1776950330094,52.04,77648.87,20.2,0.95707,3e-05,4.94597]
[1776950335129,52.03,77648.87,20.2,0.9571,3e-05,4.94312]
[1776950336136,52.03,77650.68,20.2,0.95717,3e-05,4.93722]
[1776950337143,52.03,77652.29,20.2,0.95722,3e-05,4.93193]
[1776950338150,52.02,77660.22,20.2,0.95749,3e-05,4.90808]
[1776950339157,52.02,77661.72,20.2,0.95754,3e-05,4.90317]
[1776950341171,52.02,77667.05,20.2,0.95772,3e-05,4.88657]
[1776950342177,52.02,77669.31,20.2,0.9578,3e-05,4.87949]
[1776950345199,52.01,77667.66,20.2,0.95776,3e-05,4.88294]
[1776950346207,52.01,77666.61,20.2,0.95773,3e-05,4.88554]
[1776950350234,52.0,77663.11,20.2,0.95764,3e-05,4.8939]
[1776950351241,52.0,77652.85,20.2,0.95732,3e-05,4.92353]
[1776950352248,52.0,77645.92,20.2,0.9571,3e-05,4.94341]
[1776950354261,52.0,77643.36,20.2,0.95703,3e-05,4.94982]
[1776950355269,51.99,77641.48,20.2,0.95697,3e-05,4.95479]
[1776950358290,51.99,77638.8,20.2,0.9569,3e-05,4.96094]
[1776950359296,51.99,77641.69,20.2,0.957,3e-05,4.9518]
[1776950360304,51.98,77643.6,20.2,0.95707,3e-05,4.94558]
[1776950362318,51.98,77640.49,20.2,0.95698,3e-05,4.95363]
[1776950366346,51.97,77641.65,20.2,0.95705,3e-05,4.94789]
[1776950367353,51.97,77638.73,20.2,0.95696,3e-05,4.95595]
[1776950369368,51.96,77637.33,20.2,0.95692,3e-05,4.95893]
[1776950371381,51.96,77635.99,20.2,0.95692,3e-05,4.95797]
[1776950372388,51.96,77637.8,20.2,0.95699,3e-05,4.95203]
[1776950373395,51.96,77642.86,20.2,0.95716,3e-05,4.93652]
[1776950375409,51.95,77644.8,20.2,0.95723,3e-05,4.92972]
[1776950378430,51.95,77647.36,20.2,0.95733,3e-05,4.9206]
[1776950379967,51.94,77656.8,20.2,0.95765,3e-05,4.89188]
[1776950380445,51.94,77663.34,20.2,0.95786,3e-05,4.87272]
[1776950381537,51.94,77664.52,20.2,0.9579,3e-05,4.86884]
[1776950383466,51.94,77670.01,20.2,0.95808,3e-05,4.85197]
[1776950384473,51.94,77668.2,20.2,0.95803,3e-05,4.85685]
[1776950386487,51.93,77669.32,20.2,0.95807,3e-05,4.85278]
[1776950390482,51.93,77669.07,20.2,0.95808,3e-05,4.85232]
[1776950390622,51.93,77669.07,20.2,0.95808,3e-05,4.85232]
[1776950390800,51.93,77669.07,20.2,0.95808,3e-05,4.85232]
[1776950390882,51.93,77670.77,20.2,0.95814,3e-05,4.84697]
[1776950391737,51.93,77670.77,20.2,0.95814,3e-05,4.84697]
[1776950391781,51.93,77679.35,20.2,0.95841,3e-05,4.82161]
[1776950392529,51.93,77688.3,20.2,0.9587,3e-05,4.79531]
[1776950393609,51.92,77697.92,20.2,0.959,3e-05,4.76721]
[1776950394545,51.92,77700.89,20.2,0.9591,3e-05,4.75838]
[1776950398573,51.92,77700.98,20.2,0.95911,3e-05,4.7572]
[1776950400587,51.92,77698.07,20.2,0.95902,3e-05,4.76513]
[1776950401594,51.92,77691.56,20.2,0.95882,3e-05,4.78368]
[1776950404614,51.91,77692.75,20.2,0.95887,3e-05,4.77941]
[1776950405625,51.91,77698.03,20.2,0.95904,3e-05,4.76391]
[1776950407638,51.91,77697.12,20.2,0.95901,3e-05,4.76605]
[1776950409651,51.91,77698.6,20.2,0.95907,3e-05,4.7613]
[1776950412673,51.91,77702.39,20.2,0.95919,3e-05,4.74967]
[1776950415043,51.9,77708.78,20.2,0.9594,3e-05,4.73068]
[1776950415694,51.9,77716.92,20.2,0.95965,3e-05,4.70736]
[1776950416701,51.9,77718.48,20.2,0.9597,3e-05,4.70275]
[1776950417708,51.9,77721.05,20.2,0.95978,3e-05,4.69527]
[1776950418715,51.9,77723.25,20.2,0.95985,3e-05,4.68887]
[1776950419721,51.9,77724.25,20.2,0.95988,3e-05,4.6859]
[1776950420976,51.9,77724.25,20.2,0.95988,3e-05,4.6859]
[1776950421097,51.9,77724.33,20.2,0.95988,3e-05,4.68556]
[1776950421736,51.9,77726.76,20.2,0.95996,3e-05,4.67853]
[1776950422929,51.9,77726.76,20.2,0.95996,3e-05,4.67853]
[1776950423134,51.9,77729.4,20.2,0.96004,3e-05,4.67081]
[1776950423750,51.9,77734.51,20.2,0.9602,3e-05,4.65629]
[1776950426771,51.9,77736.03,20.2,0.96025,3e-05,4.65177]
[1776950428785,51.9,77734.62,20.2,0.9602,3e-05,4.65566]
[1776950431806,51.9,77733.63,20.2,0.9602,3e-05,4.65465]
[1776950434827,51.9,77732.2,20.2,0.96016,3e-05,4.65853]
[1776950435833,51.9,77729.06,20.2,0.96007,3e-05,4.66739]
[1776950437850,51.9,77728.01,20.2,0.96004,3e-05,4.67022]
[1776950438857,51.9,77724.32,20.2,0.95992,3e-05,4.68065]
[1776950439864,51.9,77723.11,20.2,0.95989,3e-05,4.68401]
[1776950440871,51.9,77718.81,20.2,0.95976,3e-05,4.69617]
[1776950442885,51.9,77722.51,20.2,0.95987,3e-05,4.68537]
[1776950443892,51.9,77725.78,20.2,0.95998,3e-05,4.67592]
[1776950444899,51.9,77728.21,20.2,0.96005,3e-05,4.66889]
[1776950448171,51.89,77725.35,20.2,0.95997,3e-05,4.67669]
[1776950448927,51.89,77720.02,20.2,0.9598,3e-05,4.69189]
[1776950450941,51.89,77719.22,20.2,0.95978,3e-05,4.69395]
[1776950452955,51.89,77720.59,20.2,0.95983,3e-05,4.68979]
[1776950454969,51.89,77714.3,20.2,0.95963,3e-05,4.70752]
[1776950455976,51.89,77713.02,20.2,0.9596,3e-05,4.71106]
[1776950457990,51.89,77711.68,20.2,0.95956,3e-05,4.71444]
[1776950461016,51.89,77717.39,20.2,0.95974,3e-05,4.69778]
[1776950462023,51.89,77715.75,20.2,0.95969,3e-05,4.7023]
[1776950463032,51.89,77714.17,20.2,0.95964,3e-05,4.70654]
[1776950464036,51.89,77707.23,20.2,0.95943,3e-05,4.72627]
[1776950465044,51.88,77702.85,20.2,0.9593,3e-05,4.73867]
[1776950467058,51.88,77704.83,20.2,0.95936,3e-05,4.73256]
[1776950470079,51.88,77703.77,20.2,0.95934,3e-05,4.73501]
[1776950472094,51.88,77702.25,20.2,0.95929,3e-05,4.73897]
[1776950474107,51.88,77699.13,20.2,0.9592,3e-05,4.74773]
[1776950475113,51.88,77700.76,20.2,0.95926,3e-05,4.74259]
[1776950478135,51.87,77698.57,20.2,0.95919,3e-05,4.74822]
[1776950479142,51.87,77696.8,20.2,0.95914,3e-05,4.75309]
[1776950480634,51.87,77696.53,20.2,0.95914,3e-05,4.75362]
[1776950481156,51.87,77694.73,20.2,0.95908,3e-05,4.75857]
[1776950483523,51.87,77695.5,20.2,0.95911,3e-05,4.75585]
[1776950487200,51.87,77691.89,20.2,0.95901,3e-05,4.76527]
[1776950488207,51.87,77690.74,20.2,0.95898,3e-05,4.76832]
[1776950489638,51.86,77689.99,20.2,0.95896,3e-05,4.77022]
[1776950489772,51.86,77689.99,20.2,0.95896,3e-05,4.77022]
[1776950490222,51.86,77705.87,20.2,0.95945,3e-05,4.7245]
[1776950491228,51.86,77714.12,20.2,0.95974,3e-05,4.69673]
[1776950493735,51.86,77714.64,20.2,0.95976,3e-05,4.69494]
[1776950497271,51.86,77716.13,20.2,0.95981,3e-05,4.69008]
[1776950502306,51.86,77715.61,20.2,0.9598,3e-05,4.69084]
[1776950507341,51.85,77716.19,20.2,0.95983,3e-05,4.68846]
[1776950509355,51.85,77715.03,20.2,0.95979,3e-05,4.69149]
[1776950511369,51.85,77714.03,20.2,0.95977,3e-05,4.69407]
[1776950516404,51.85,77714.08,20.2,0.95978,3e-05,4.69321]
[1776950521440,51.85,77713.14,20.2,0.95975,3e-05,4.69519]
[1776950526475,51.84,77713.32,20.2,0.95977,3e-05,4.69399]
[1776950527482,51.84,77707.53,20.2,0.95959,3e-05,4.71043]
[1776950528489,51.84,77703.07,20.2,0.95945,3e-05,4.72306]
[1776950533526,51.84,77703.74,20.2,0.95948,3e-05,4.72027]
[1776950534533,51.84,77698.09,20.2,0.95931,3e-05,4.73634]
[1776950535540,51.84,77694.76,20.2,0.95921,3e-05,4.74573]
[1776950536547,51.84,77693.17,20.2,0.95916,3e-05,4.7501]
[1776950541582,51.83,77694.84,20.2,0.95922,3e-05,4.74421]
[1776950542589,51.83,77693.77,20.2,0.95919,3e-05,4.74708]
[1776950547624,51.83,77694.47,20.2,0.95923,3e-05,4.744]
[1776950548631,51.83,77706.78,20.2,0.95961,3e-05,4.70842]
[1776950549638,51.83,77714.71,20.2,0.95986,3e-05,4.68558]
[1776950550645,51.83,77715.78,20.2,0.95989,3e-05,4.68242]
[1776950552660,51.83,77714.64,20.2,0.95989,3e-05,4.68179]
[1776950554675,51.83,77716.16,20.2,0.95994,3e-05,4.67725]
[1776950557695,51.82,77717.16,20.2,0.95997,3e-05,4.6741]
[1776950558701,51.82,77715.14,20.2,0.95991,3e-05,4.67978]
[1776950559709,51.82,77709.42,20.2,0.95973,3e-05,4.69602]
[1776950560716,51.82,77705.19,20.2,0.9596,3e-05,4.70801]
[1776950566004,51.82,77706.16,20.2,0.95964,3e-05,4.70465]
[1776950569778,51.82,77713.16,20.2,0.95986,3e-05,4.68395]
[1776950570786,51.82,77716.22,20.2,0.95996,3e-05,4.6751]
[1776950572800,51.82,77714.4,20.2,0.9599,3e-05,4.68012]
[1776950577835,51.82,77714.72,20.2,0.95992,3e-05,4.67871]
[1776950581863,51.81,77712.69,20.2,0.95986,3e-05,4.6841]
[1776950583876,51.81,77714.03,20.2,0.9599,3e-05,4.68006]
[1776950589919,51.81,77714.15,20.2,0.95992,3e-05,4.67909]
[1776950590925,51.81,77716.42,20.2,0.95999,3e-05,4.67251]
[1776950591933,51.81,77712.66,20.2,0.95987,3e-05,4.68314]
[1776950592940,51.81,77701.33,20.2,0.95952,3e-05,4.71549]
[1776950594954,51.81,77700.69,20.2,0.95951,3e-05,4.71706]
[1776950597974,51.81,77699.16,20.2,0.95946,3e-05,4.72095]
[1776950598982,51.81,77697.36,20.2,0.95941,3e-05,4.72595]
[1776950604017,51.8,77696.91,20.2,0.9594,3e-05,4.72634]
[1776950605025,51.8,77695.41,20.2,0.95936,3e-05,4.73047]
[1776950606031,51.8,77693.43,20.2,0.9593,3e-05,4.736]
[1776950609336,51.8,77695.22,20.2,0.95936,3e-05,4.73011]
[1776950612075,51.8,77697.19,20.2,0.95946,3e-05,4.72043]
[1776950613081,51.8,77695.58,20.2,0.95941,3e-05,4.7249]
[1776950617109,51.8,77698.75,20.2,0.95951,3e-05,4.71517]
[1776950618117,51.79,77705.76,20.2,0.95973,3e-05,4.69478]
[1776950619124,51.79,77708.87,20.2,0.95983,3e-05,4.68579]
[1776950622145,51.79,77713.74,20.2,0.95998,3e-05,4.67162]
[1776950623151,51.79,77715.13,20.2,0.96003,3e-05,4.6676]
[1776950626173,51.79,77716.26,20.2,0.96006,3e-05,4.66421]
[1776950628187,51.79,77717.41,20.2,0.9601,3e-05,4.66084]
[1776950631270,51.79,77718.83,20.2,0.96014,3e-05,4.65666]
[1776950632215,51.79,77721.27,20.2,0.96022,3e-05,4.64968]
[1776950633221,51.79,77727.38,20.2,0.96041,3e-05,4.6323]
[1776950634230,51.79,77730.33,20.2,0.9605,3e-05,4.62393]
[1776950636243,51.79,77731.78,20.2,0.96054,3e-05,4.61985]
[1776950640271,51.79,77730.73,20.2,0.96051,3e-05,4.6229]
[1776950641278,51.79,77726.65,20.2,0.96038,3e-05,4.63448]
[1776950642285,51.79,77724.68,20.2,0.96032,3e-05,4.64007]
[1776950648327,51.79,77724.4,20.2,0.96032,3e-05,4.64074]
[1776950651348,51.79,77727.73,20.2,0.96042,3e-05,4.63122]
[1776950655376,51.79,77725.72,20.2,0.96036,3e-05,4.63689]
[1776950656384,51.79,77720.08,20.2,0.96019,3e-05,4.6529]
[1776950661418,51.79,77719.84,20.2,0.96018,3e-05,4.65334]
[1776950666454,51.79,77719.71,20.2,0.96018,3e-05,4.65346]
[1776950671489,51.79,77719.91,20.2,0.96022,3e-05,4.649]
[1776950672496,51.79,77722.41,20.2,0.96029,3e-05,4.64185]
[1776950675517,51.79,77721.03,20.2,0.96025,3e-05,4.64567]
[1776950677531,51.79,77722.41,20.2,0.9603,3e-05,4.64167]
[1776950679544,51.79,77720.5,20.2,0.96024,3e-05,4.64704]
[1776950684575,51.79,77720.03,20.2,0.96022,3e-05,4.64822]
[1776950685588,51.79,77714.1,20.2,0.96004,3e-05,4.66501]
[1776950687602,51.79,77712.38,20.2,0.95999,3e-05,4.66978]
[1776950688609,51.79,77707.57,20.2,0.95985,3e-05,4.68343]
[1776950689616,51.78,77701.72,20.2,0.95967,3e-05,4.70008]
[1776950690623,51.78,77698.56,20.2,0.95957,3e-05,4.70901]
[1776950691631,51.78,77702.42,20.2,0.95969,3e-05,4.69779]
[1776950692637,51.78,77708.61,20.2,0.95988,3e-05,4.67995]
[1776950696665,51.78,77718.14,20.2,0.96018,3e-05,4.65239]
[1776950697672,51.78,77722.17,20.2,0.9603,3e-05,4.64088]
[1776950698682,51.78,77723.55,20.2,0.96035,3e-05,4.63693]
[1776950700693,51.78,77710.87,20.2,0.95996,3e-05,4.67299]
[1776950701700,51.78,77703.16,20.2,0.95972,3e-05,4.69496]
[1776950702706,51.78,77706.01,20.2,0.95981,3e-05,4.68668]
[1776950703713,51.78,77709.48,20.2,0.95992,3e-05,4.67665]
[1776950704721,51.78,77714.28,20.2,0.96007,3e-05,4.66286]
[1776950705728,51.78,77717.26,20.2,0.96016,3e-05,4.65431]
[1776950707742,51.78,77714.1,20.2,0.96006,3e-05,4.66321]
[1776950709030,51.78,77712.93,20.2,0.96003,3e-05,4.66648]
[1776950709757,51.78,77714.02,20.2,0.96006,3e-05,4.6633]
[1776950710765,51.78,77715.98,20.2,0.96012,3e-05,4.65765]
[1776950712779,51.78,77714.71,20.2,0.96009,3e-05,4.66116]
[1776950717814,51.78,77715.0,20.2,0.9601,3e-05,4.66003]
[1776950722849,51.78,77715.3,20.2,0.96011,3e-05,4.65888]
[1776950727884,51.78,77715.28,20.2,0.96011,3e-05,4.65866]
[1776950730905,51.77,77716.76,20.2,0.96016,3e-05,4.65428]
[1776950733926,51.77,77717.93,20.2,0.96022,3e-05,4.64717]
[1776950735940,51.77,77719.08,20.2,0.96026,3e-05,4.64382]
[1776950737954,51.77,77720.16,20.2,0.96029,3e-05,4.64069]
[1776950742991,51.77,77719.89,20.2,0.96029,3e-05,4.64133]
[1776950745007,51.77,77717.01,20.2,0.9602,3e-05,4.64947]
[1776950750041,51.77,77718.89,20.2,0.96026,3e-05,4.64392]
[1776950753062,51.77,77719.98,20.2,0.96029,3e-05,4.64073]
[1776950757090,51.77,77716.64,20.2,0.96019,3e-05,4.65013]
[1776950758097,51.77,77708.04,20.2,0.95993,3e-05,4.67462]
[1776950759104,51.77,77705.41,20.2,0.95985,3e-05,4.68209]
[1776950760111,51.77,77701.13,20.2,0.95972,3e-05,4.69426]
[1776950765146,51.77,77691.54,20.2,0.95943,3e-05,4.7212]
[1776950766153,51.77,77685.96,20.2,0.95925,3e-05,4.73714]
[1776950767160,51.77,77688.51,20.2,0.95934,3e-05,4.72963]
[1776950769173,51.77,77695.65,20.2,0.95956,3e-05,4.70871]
[1776950770180,51.77,77699.37,20.2,0.95968,3e-05,4.69786]
[1776950771188,51.76,77696.28,20.2,0.95958,3e-05,4.70657]
[1776950772195,51.76,77686.52,20.2,0.95928,3e-05,4.73451]
[1776950773202,51.76,77682.61,20.2,0.95916,3e-05,4.74565]
[1776950774209,51.76,77682.06,20.2,0.95915,3e-05,4.74705]
[1776950775216,51.76,77680.82,20.2,0.95911,3e-05,4.75042]
[1776950776303,51.76,77678.21,20.2,0.95903,3e-05,4.75776]
[1776950777230,51.76,77676.93,20.2,0.95899,3e-05,4.76125]
[1776950779244,51.76,77675.11,20.2,0.95894,3e-05,4.76606]
[1776950780250,51.76,77673.12,20.2,0.95888,3e-05,4.77159]
[1776950785286,51.75,77673.0,20.2,0.95889,3e-05,4.77049]
[1776950790321,51.75,77672.42,20.2,0.95889,3e-05,4.77099]
[1776950795356,51.74,77675.46,20.2,0.95902,3e-05,4.75732]
[1776950797370,51.74,77676.59,20.2,0.95906,3e-05,4.75363]
[1776950802405,51.74,77676.68,20.2,0.95908,3e-05,4.7523]
[1776950806433,51.74,77678.3,20.2,0.95914,3e-05,4.74676]
[1776950807440,51.74,77682.65,20.2,0.95928,3e-05,4.734]
[1776950808446,51.73,77686.52,20.2,0.9594,3e-05,4.72267]
[1776950813482,51.73,77687.83,20.2,0.95945,3e-05,4.71813]
[1776950814489,51.73,77686.09,20.2,0.95939,3e-05,4.723]
[1776950820530,51.73,77685.21,20.2,0.95938,3e-05,4.72458]
[1776950822545,51.73,77681.47,20.2,0.95926,3e-05,4.73504]
[1776950823552,51.73,77680.37,20.2,0.95923,3e-05,4.73804]
[1776950828588,51.72,77681.38,20.2,0.95927,3e-05,4.73422]
[1776950830600,51.72,77680.98,20.2,0.95926,3e-05,4.7352]
[1776950830602,51.72,77677.03,20.2,0.95914,3e-05,4.74642]
[1776950831609,51.72,77675.8,20.2,0.9591,3e-05,4.74978]
[1776950832616,51.72,77671.02,20.2,0.95896,3e-05,4.76341]
[1776950833100,51.72,77671.02,20.2,0.95896,3e-05,4.76341]
[1776950833623,51.72,77669.87,20.2,0.95892,3e-05,4.76652]
[1776950834707,51.72,77669.87,20.2,0.95892,3e-05,4.76652]
[1776950834901,51.72,77668.75,20.2,0.95889,3e-05,4.76954]
[1776950835637,51.72,77657.9,20.2,0.95855,3e-05,4.80083]
[1776950835906,51.72,77657.9,20.2,0.95855,3e-05,4.80083]
[1776950836024,51.72,77657.9,20.2,0.95855,3e-05,4.80083]
[1776950836646,51.72,77653.98,20.2,0.95843,3e-05,4.81196]
[1776950837652,51.71,77650.32,20.2,0.95831,3e-05,4.82234]
[1776950838659,51.71,77647.51,20.2,0.95823,3e-05,4.83022]
[1776950842687,51.71,77643.85,20.2,0.95813,3e-05,4.83955]
[1776950843694,51.71,77641.76,20.2,0.95806,3e-05,4.84532]
[1776950845708,51.7,77640.09,20.2,0.95802,3e-05,4.84948]
[1776950849737,51.7,77637.23,20.2,0.95794,3e-05,4.85639]
[1776950851751,51.7,77639.12,20.2,0.95804,3e-05,4.84635]
[1776950854772,51.69,77635.31,20.2,0.95793,3e-05,4.85643]
[1776950857793,51.69,77633.73,20.2,0.95789,3e-05,4.85992]
[1776950861293,51.68,77633.58,20.2,0.9579,3e-05,4.85921]
[1776950861897,51.68,77633.58,20.2,0.9579,3e-05,4.85921]
[1776950861839,51.68,77621.38,20.2,0.95751,3e-05,4.89477]
[1776950862390,51.68,77621.38,20.2,0.95751,3e-05,4.89477]
[1776950862854,51.68,77621.38,20.2,0.95751,3e-05,4.89477]
[1776950862862,51.68,77613.87,20.2,0.95727,3e-05,4.91654]
[1776950863022,51.68,77613.87,20.2,0.95727,3e-05,4.91654]
[1776950863839,51.68,77612.02,20.2,0.95722,3e-05,4.92155]
[1776950864847,51.68,77610.72,20.2,0.95718,3e-05,4.92492]
[1776950864973,51.68,77610.72,20.2,0.95718,3e-05,4.92492]
[1776950865854,51.68,77609.18,20.2,0.95713,3e-05,4.92899]
[1776950870889,51.67,77608.12,20.2,0.95713,3e-05,4.92967]
[1776950872903,51.66,77611.95,20.2,0.95726,3e-05,4.91732]
[1776950875291,51.66,77612.63,20.2,0.95729,3e-05,4.91482]
[1776950875924,51.66,77613.97,20.2,0.95734,3e-05,4.90991]
[1776950877938,51.65,77617.68,20.2,0.95747,3e-05,4.89801]
[1776950878945,51.65,77622.28,20.2,0.95763,3e-05,4.88398]
[1776950880685,51.65,77623.5,20.2,0.95767,3e-05,4.87955]
[1776950881259,51.65,77635.48,20.2,0.95806,3e-05,4.84431]
[1776950881966,51.65,77641.71,20.2,0.95826,3e-05,4.8257]
[1776950883980,51.65,77646.56,20.2,0.95842,3e-05,4.81088]
[1776950885994,51.64,77651.62,20.2,0.95859,3e-05,4.79552]
[1776950888553,51.64,77652.05,20.2,0.95861,3e-05,4.794]
[1776950889015,51.64,77654.43,20.2,0.95869,3e-05,4.78653]
[1776950890022,51.64,77655.88,20.2,0.95874,3e-05,4.78205]
[1776950891029,51.64,77654.57,20.2,0.9587,3e-05,4.78562]
[1776950893043,51.64,77653.29,20.2,0.95866,3e-05,4.78883]
[1776950896630,51.63,77656.42,20.2,0.95877,3e-05,4.77869]
[1776950897074,51.63,77654.97,20.2,0.95873,3e-05,4.7829]
[1776950898081,51.63,77658.68,20.2,0.95885,3e-05,4.77186]
[1776950899088,51.63,77660.69,20.2,0.95891,3e-05,4.76579]
[1776950900484,51.63,77660.69,20.2,0.95891,3e-05,4.76579]
[1776950901102,51.63,77663.51,20.2,0.95901,3e-05,4.75716]
[1776950903116,51.63,77662.12,20.2,0.95897,3e-05,4.76077]
[1776950904123,51.63,77664.16,20.2,0.95903,3e-05,4.75464]
[1776950906137,51.63,77662.85,20.2,0.959,3e-05,4.75802]
[1776950907144,51.63,77663.92,20.2,0.95903,3e-05,4.75471]
[1776950909158,51.62,77662.72,20.2,0.959,3e-05,4.75777]
[1776950910165,51.62,77663.93,20.2,0.95904,3e-05,4.75405]
[1776950913185,51.62,77664.92,20.2,0.95911,3e-05,4.74688]
[1776950916208,51.62,77656.91,20.2,0.95886,3e-05,4.76954]
[1776950917214,51.62,77651.87,20.2,0.9587,3e-05,4.78397]
[1776950919229,51.62,77650.94,20.2,0.95868,3e-05,4.78616]
[1776950922250,51.61,77643.72,20.2,0.95846,3e-05,4.80643]
[1776950923258,51.61,77642.02,20.2,0.95841,3e-05,4.8111]
[1776950925271,51.61,77635.39,20.2,0.9582,3e-05,4.82989]
[1776950926278,51.61,77634.13,20.2,0.95817,3e-05,4.83325]
[1776950927285,51.61,77636.01,20.2,0.95823,3e-05,4.8274]
[1776950928292,51.61,77634.87,20.2,0.9582,3e-05,4.83041]
[1776950929298,51.61,77633.55,20.2,0.95816,3e-05,4.83395]
[1776950932320,51.6,77630.73,20.2,0.95808,3e-05,4.84121]
[1776950934377,51.6,77630.68,20.2,0.95808,3e-05,4.84101]
[1776950935341,51.6,77627.16,20.2,0.95798,3e-05,4.85066]
[1776950938362,51.59,77625.58,20.2,0.95794,3e-05,4.85423]
[1776950941383,51.59,77628.97,20.2,0.95806,3e-05,4.84318]
[1776950943397,51.59,77631.37,20.2,0.95814,3e-05,4.83543]
[1776950946418,51.58,77633.77,20.2,0.95823,3e-05,4.82741]
[1776950947425,51.58,77635.24,20.2,0.95828,3e-05,4.82278]
[1776950950446,51.58,77633.23,20.2,0.95823,3e-05,4.82776]
[1776950951453,51.58,77627.73,20.2,0.95805,3e-05,4.84361]
[1776950956487,51.57,77625.4,20.2,0.95799,3e-05,4.84882]
[1776950959509,51.57,77622.05,20.2,0.9579,3e-05,4.85734]
[1776950964544,51.56,77622.67,20.2,0.95794,3e-05,4.8538]
[1776950966558,51.56,77627.53,20.2,0.9581,3e-05,4.83884]
[1776950969578,51.56,77628.61,20.2,0.95815,3e-05,4.83476]
[1776950970585,51.55,77625.78,20.2,0.95806,3e-05,4.84278]
[1776950971593,51.55,77627.26,20.2,0.95814,3e-05,4.83439]
[1776950974614,51.55,77625.93,20.2,0.95811,3e-05,4.8374]
[1776950979649,51.54,77626.68,20.2,0.95815,3e-05,4.83372]
[1776950981663,51.54,77623.53,20.2,0.95805,3e-05,4.8424]
[1776950982670,51.54,77624.82,20.2,0.9581,3e-05,4.83831]
[1776950983677,51.54,77626.91,20.2,0.95817,3e-05,4.83187]
[1776950985691,51.54,77625.54,20.2,0.95813,3e-05,4.83534]
[1776950990728,51.53,77624.74,20.2,0.95812,3e-05,4.83626]
[1776950995763,51.53,77624.69,20.2,0.95813,3e-05,4.835]
[1776951000798,51.52,77624.78,20.2,0.95815,3e-05,4.83362]
[1776951000818,51.52,77616.44,20.2,0.95788,3e-05,4.85817]
[1776951001823,51.52,77628.17,20.2,0.95826,3e-05,4.82366]
[1776951002413,51.52,77628.17,20.2,0.95826,3e-05,4.82366]
[1776951002481,51.52,77628.17,20.2,0.95826,3e-05,4.82366]
[1776951002834,51.52,77651.28,20.2,0.95899,3e-05,4.75589]
[1776951003220,51.52,77651.28,20.2,0.95899,3e-05,4.75589]
[1776951003461,51.52,77651.28,20.2,0.95899,3e-05,4.75589]
[1776951003506,51.52,77651.28,20.2,0.95899,3e-05,4.75589]
[1776951003848,51.52,77639.93,20.2,0.95863,3e-05,4.78896]
[1776951004875,51.52,77618.33,20.2,0.95795,3e-05,4.85206]
[1776951005862,51.52,77618.65,20.2,0.95796,3e-05,4.85096]
[1776951006514,51.52,77618.65,20.2,0.95796,3e-05,4.85096]
[1776951006868,51.52,77609.46,20.2,0.95766,3e-05,4.87776]
[1776951007875,51.52,77601.1,20.2,0.9574,3e-05,4.90215]
[1776951008883,51.52,77606.14,20.2,0.95756,3e-05,4.8868]
[1776951009890,51.52,77608.57,20.2,0.95765,3e-05,4.87923]
[1776951010897,51.51,77613.64,20.2,0.95782,3e-05,4.86388]
[1776951011905,51.51,77617.79,20.2,0.95795,3e-05,4.8513]
[1776951012911,51.51,77616.13,20.2,0.9579,3e-05,4.85587]
[1776951013919,51.51,77609.18,20.2,0.95768,3e-05,4.87606]
[1776951014926,51.51,77603.68,20.2,0.95751,3e-05,4.89197]
[1776951015933,51.51,77601.93,20.2,0.95745,3e-05,4.89677]
[1776951016940,51.51,77597.27,20.2,0.95731,3e-05,4.9102]
[1776951017947,51.51,77593.55,20.2,0.95719,3e-05,4.92083]
[1776951018954,51.5,77589.3,20.2,0.95706,3e-05,4.93305]
[1776951019961,51.5,77594.44,20.2,0.95723,3e-05,4.91728]
[1776951020968,51.5,77597.06,20.2,0.95732,3e-05,4.90906]
[1776951021975,51.5,77600.91,20.2,0.95745,3e-05,4.89721]
[1776951022982,51.5,77603.32,20.2,0.95753,3e-05,4.88967]
[1776951023989,51.5,77604.71,20.2,0.95758,3e-05,4.88516]
[1776951026003,51.49,77605.98,20.2,0.95763,3e-05,4.88064]
[1776951027010,51.49,77610.07,20.2,0.95777,3e-05,4.86818]
[1776951028020,51.49,77616.25,20.2,0.95797,3e-05,4.8496]
[1776951029027,51.49,77619.42,20.2,0.95808,3e-05,4.83995]
[1776951030034,51.49,77623.54,20.2,0.95821,3e-05,4.82754]
[1776951031043,51.49,77624.93,20.2,0.95829,3e-05,4.81946]
[1776951032049,51.49,77631.82,20.2,0.95851,3e-05,4.79927]
[1776951033056,51.49,77633.84,20.2,0.95858,3e-05,4.79287]
[1776951034076,51.48,77632.43,20.2,0.95854,3e-05,4.79678]
[1776951035086,51.48,77629.83,20.2,0.95845,3e-05,4.80417]
[1776951036092,51.48,77632.23,20.2,0.95853,3e-05,4.79691]
[1776951037100,51.48,77634.99,20.2,0.95862,3e-05,4.78861]
[1776951039114,51.48,77632.69,20.2,0.95856,3e-05,4.79493]
[1776951041128,51.48,77630.21,20.2,0.95848,3e-05,4.80177]
[1776951042135,51.48,77624.95,20.2,0.95831,3e-05,4.81696]
[1776951043142,51.48,77626.39,20.2,0.95836,3e-05,4.81249]
[1776951045156,51.48,77621.74,20.2,0.95822,3e-05,4.82566]
[1776951046172,51.48,77624.44,20.2,0.95831,3e-05,4.81746]
[1776951047178,51.47,77627.86,20.2,0.95842,3e-05,4.80718]
[1776951050994,51.47,77631.02,20.2,0.95853,3e-05,4.79701]
[1776951052213,51.47,77627.9,20.2,0.95843,3e-05,4.80593]
[1776951055234,51.47,77626.19,20.2,0.95839,3e-05,4.81027]
[1776951056887,51.47,77626.19,20.2,0.95839,3e-05,4.81027]
[1776951056889,51.47,77631.74,20.2,0.95857,3e-05,4.79357]
[1776951057248,51.47,77648.11,20.2,0.95909,3e-05,4.74583]
[1776951058191,51.47,77648.11,20.2,0.95909,3e-05,4.74583]
[1776951058255,51.47,77651.17,20.2,0.95919,3e-05,4.73682]
[1776951062300,51.46,77655.86,20.2,0.95934,3e-05,4.72279]
[1776951063296,51.46,77663.68,20.2,0.95958,3e-05,4.70009]
[1776951064305,51.46,77667.71,20.2,0.95971,3e-05,4.68842]
[1776951066324,51.46,77663.22,20.2,0.95957,3e-05,4.70132]
[1776951067347,51.46,77655.71,20.2,0.95934,3e-05,4.72299]
[1776951068350,51.46,77652.89,20.2,0.95925,3e-05,4.73108]
[1776951069357,51.46,77646.46,20.2,0.95905,3e-05,4.74965]
[1776951070364,51.46,77638.77,20.2,0.9588,3e-05,4.77191]
[1776951071371,51.46,77635.38,20.2,0.9587,3e-05,4.78163]
[1776951072378,51.46,77637.39,20.2,0.95876,3e-05,4.77557]
[1776951073385,51.46,77640.73,20.2,0.95887,3e-05,4.76564]
[1776951074392,51.46,77645.73,20.2,0.95903,3e-05,4.75091]
[1776951075399,51.46,77643.41,20.2,0.95896,3e-05,4.75752]
[1776951076651,51.46,77643.41,20.2,0.95896,3e-05,4.75752]
[1776951076756,51.46,77638.91,20.2,0.95882,3e-05,4.77048]
[1776951077710,51.46,77638.91,20.2,0.95882,3e-05,4.77048]
[1776951077726,51.46,77635.4,20.2,0.95871,3e-05,4.78036]
[1776951078389,51.46,77635.4,20.2,0.95871,3e-05,4.78036]
[1776951078422,51.46,77648.64,20.2,0.95913,3e-05,4.74179]
[1776951079433,51.46,77664.84,20.2,0.95964,3e-05,4.69475]
[1776951080434,51.46,77670.7,20.2,0.95982,3e-05,4.67781]
[1776951081218,51.46,77670.7,20.2,0.95982,3e-05,4.67781]
[1776951081827,51.46,77670.7,20.2,0.95982,3e-05,4.67781]
[1776951081981,51.46,77670.7,20.2,0.95982,3e-05,4.67781]
[1776951081994,51.46,77670.7,20.2,0.95982,3e-05,4.67781]
[1776951082049,51.46,77676.08,20.2,0.95999,3e-05,4.66232]
[1776951082252,51.46,77676.08,20.2,0.95999,3e-05,4.66232]
[1776951082270,51.46,77676.08,20.2,0.95999,3e-05,4.66232]
[1776951082450,51.46,77695.16,20.2,0.96058,3e-05,4.60774]
[1776951083456,51.46,77701.55,20.2,0.96077,3e-05,4.58965]
[1776951084463,51.46,77698.38,20.2,0.96067,3e-05,4.59879]
[1776951085471,51.46,77692.71,20.2,0.9605,3e-05,4.61505]
[1776951086477,51.46,77689.7,20.2,0.96041,3e-05,4.62372]
[1776951088492,51.46,77692.37,20.2,0.96049,3e-05,4.61623]
[1776951089499,51.46,77690.45,20.2,0.96043,3e-05,4.62178]
[1776951090505,51.46,77688.71,20.2,0.96037,3e-05,4.62681]
[1776951093527,51.46,77692.84,20.2,0.96053,3e-05,4.61154]
[1776951095541,51.46,77687.25,20.2,0.96035,3e-05,4.62762]
[1776951096548,51.46,77697.61,20.2,0.96067,3e-05,4.59814]
[1776951097554,51.46,77701.98,20.2,0.9608,3e-05,4.58576]
[1776951099128,51.46,77695.78,20.2,0.96061,3e-05,4.60359]
[1776951099569,51.46,77675.23,20.2,0.95998,3e-05,4.66236]
[1776951100576,51.46,77669.7,20.2,0.95981,3e-05,4.67834]
[1776951101583,51.46,77674.71,20.2,0.95996,3e-05,4.6639]
[1776951102590,51.46,77672.03,20.2,0.95988,3e-05,4.67156]
[1776951103597,51.46,77679.11,20.2,0.9601,3e-05,4.6512]
[1776951104604,51.46,77675.94,20.2,0.96,3e-05,4.66025]
[1776951105611,51.46,77672.55,20.2,0.9599,3e-05,4.66999]
[1776951106519,51.46,77672.55,20.2,0.9599,3e-05,4.66999]
[1776951106569,51.46,77672.55,20.2,0.9599,3e-05,4.66999]
[1776951106635,51.46,77672.55,20.2,0.9599,3e-05,4.66999]
[1776951106684,51.46,77667.63,20.2,0.95975,3e-05,4.68413]
[1776951107602,51.46,77667.63,20.2,0.95975,3e-05,4.68413]
[1776951107730,51.46,77667.63,20.2,0.95975,3e-05,4.68413]
[1776951107808,51.46,77665.92,20.2,0.95969,3e-05,4.68902]
[1776951108639,51.46,77659.01,20.2,0.95948,3e-05,4.70891]
[1776951109646,51.46,77661.49,20.2,0.95956,3e-05,4.70167]
[1776951110521,51.46,77661.49,20.2,0.95956,3e-05,4.70167]
[1776951110653,51.46,77664.9,20.2,0.95966,3e-05,4.69172]
[1776951111722,51.46,77664.9,20.2,0.95966,3e-05,4.69172]
[1776951111960,51.46,77664.9,20.2,0.95966,3e-05,4.69172]
[1776951112028,51.46,77668.12,20.2,0.95977,3e-05,4.68227]
[1776951112669,51.46,77671.91,20.2,0.95988,3e-05,4.67136]
[1776951113521,51.46,77671.91,20.2,0.95988,3e-05,4.67136]
[1776951113936,51.46,77671.91,20.2,0.95988,3e-05,4.67136]
[1776951114037,51.46,77664.12,20.2,0.95964,3e-05,4.6937]
[1776951114519,51.46,77664.12,20.2,0.95964,3e-05,4.6937]
[1776951114681,51.46,77662.64,20.2,0.9596,3e-05,4.69797]
[1776951115688,51.46,77664.1,20.2,0.95964,3e-05,4.69367]
[1776951116695,51.46,77660.42,20.2,0.95953,3e-05,4.70421]
[1776951118293,51.46,77660.74,20.2,0.95954,3e-05,4.7032]
[1776951119716,51.46,77663.86,20.2,0.95964,3e-05,4.69389]
[1776951121116,51.46,77663.86,20.2,0.95964,3e-05,4.69389]
[1776951121283,51.46,77664.98,20.2,0.95968,3e-05,4.69058]
[1776951121377,51.46,77664.98,20.2,0.95968,3e-05,4.69058]
[1776951122071,51.46,77648.55,20.2,0.95916,3e-05,4.73805]
[1776951122270,51.46,77648.55,20.2,0.95916,3e-05,4.73805]
[1776951122521,51.46,77648.55,20.2,0.95916,3e-05,4.73805]
[1776951122737,51.46,77641.18,20.2,0.95893,3e-05,4.75933]
[1776951125758,51.45,77638.58,20.2,0.95885,3e-05,4.76631]
[1776951126840,51.45,77634.51,20.2,0.95873,3e-05,4.77797]
[1776951127771,51.45,77630.83,20.2,0.95861,3e-05,4.7885]
[1776951128781,51.45,77636.35,20.2,0.95879,3e-05,4.77212]
[1776951129788,51.45,77638.13,20.2,0.95885,3e-05,4.7667]
[1776951130795,51.45,77632.85,20.2,0.95868,3e-05,4.78191]
[1776951131802,51.45,77635.22,20.2,0.95876,3e-05,4.77475]
[1776951132809,51.45,77637.89,20.2,0.95885,3e-05,4.76673]
[1776951133816,51.45,77640.87,20.2,0.95895,3e-05,4.75784]
[1776951134823,51.45,77644.06,20.2,0.95905,3e-05,4.74836]
[1776951135830,51.44,77650.45,20.2,0.95925,3e-05,4.72962]
[1776951136403,51.44,77650.45,20.2,0.95925,3e-05,4.72962]
[1776951136836,51.44,77659.81,20.2,0.95955,3e-05,4.70237]
[1776951137269,51.44,77659.81,20.2,0.95955,3e-05,4.70237]
[1776951137931,51.44,77659.81,20.2,0.95955,3e-05,4.70237]
[1776951137959,51.44,77667.36,20.2,0.95978,3e-05,4.68048]
[1776951138281,51.44,77667.36,20.2,0.95978,3e-05,4.68048]
[1776951138379,51.44,77667.36,20.2,0.95978,3e-05,4.68048]
[1776951138431,51.44,77667.36,20.2,0.95978,3e-05,4.68048]
[1776951138772,51.44,77667.36,20.2,0.95978,3e-05,4.68048]
[1776951138851,51.44,77679.84,20.2,0.96017,3e-05,4.64456]
[1776951139266,51.44,77679.84,20.2,0.96017,3e-05,4.64456]
[1776951139858,51.44,77679.71,20.2,0.96017,3e-05,4.64493]
[1776951141159,51.44,77679.71,20.2,0.96017,3e-05,4.64493]
[1776951141230,51.44,77676.13,20.2,0.96006,3e-05,4.6552]
[1776951141338,51.44,77676.13,20.2,0.96006,3e-05,4.6552]
[1776951141875,51.44,77666.64,20.2,0.95976,3e-05,4.68247]
[1776951142302,51.44,77666.64,20.2,0.95976,3e-05,4.68247]
[1776951142882,51.44,77656.28,20.2,0.95944,3e-05,4.71233]
[1776951143889,51.44,77649.86,20.2,0.95924,3e-05,4.73082]
[1776951145903,51.44,77637.81,20.2,0.95886,3e-05,4.76556]
[1776951146322,51.44,77637.81,20.2,0.95886,3e-05,4.76556]
[1776951146790,51.44,77637.81,20.2,0.95886,3e-05,4.76556]
[1776951146910,51.44,77626.15,20.2,0.95849,3e-05,4.79944]
[1776951147298,51.44,77626.15,20.2,0.95849,3e-05,4.79944]
[1776951147917,51.44,77623.03,20.2,0.9584,3e-05,4.80832]
[1776951148664,51.44,77623.03,20.2,0.9584,3e-05,4.80832]
[1776951148690,51.44,77623.03,20.2,0.9584,3e-05,4.80832]
[1776951148734,51.44,77623.03,20.2,0.9584,3e-05,4.80832]
[1776951148770,51.44,77623.03,20.2,0.9584,3e-05,4.80832]
[1776951148924,51.44,77615.78,20.2,0.95816,3e-05,4.82962]
[1776951149931,51.44,77610.48,20.2,0.958,3e-05,4.84463]
[1776951150938,51.44,77599.17,20.2,0.95764,3e-05,4.87772]
[1776951151946,51.44,77595.4,20.2,0.95755,3e-05,4.88476]
[1776951152953,51.43,77593.55,20.2,0.95749,3e-05,4.88983]
[1776951153960,51.43,77597.86,20.2,0.95764,3e-05,4.87663]
[1776951154968,51.43,77607.36,20.2,0.95795,3e-05,4.84814]
[1776951155974,51.43,77611.36,20.2,0.95808,3e-05,4.83599]
[1776951156981,51.43,77607.52,20.2,0.95796,3e-05,4.84699]
[1776951157988,51.43,77609.25,20.2,0.95802,3e-05,4.84154]
[1776951158995,51.43,77613.3,20.2,0.95816,3e-05,4.82926]
[1776951161011,51.42,77617.75,20.2,0.95831,3e-05,4.81554]
[1776951162018,51.42,77625.18,20.2,0.95855,3e-05,4.79345]
[1776951163025,51.42,77635.2,20.2,0.95887,3e-05,4.7639]
[1776951164175,51.42,77635.08,20.2,0.95887,3e-05,4.76404]
[1776951165039,51.42,77636.42,20.2,0.95891,3e-05,4.75992]
[1776951165438,51.42,77636.42,20.2,0.95891,3e-05,4.75992]
[1776951166046,51.42,77649.67,20.2,0.95933,3e-05,4.72119]
[1776951167053,51.42,77655.23,20.2,0.95951,3e-05,4.70495]
[1776951168060,51.42,77654.27,20.2,0.95948,3e-05,4.70763]
[1776951170074,51.42,77656.42,20.2,0.95955,3e-05,4.70119]
[1776951171143,51.42,77656.42,20.2,0.95955,3e-05,4.70119]
[1776951171266,51.42,77661.62,20.2,0.95971,3e-05,4.68608]
[1776951172093,51.42,77668.36,20.2,0.95992,3e-05,4.66659]
[1776951173217,51.42,77668.36,20.2,0.95992,3e-05,4.66659]
[1776951173218,51.42,77675.77,20.2,0.96015,3e-05,4.64526]
[1776951173303,51.42,77675.77,20.2,0.96015,3e-05,4.64526]
[1776951173664,51.42,77675.77,20.2,0.96015,3e-05,4.64526]
[1776951173769,51.42,77675.77,20.2,0.96015,3e-05,4.64526]
[1776951173831,51.42,77675.77,20.2,0.96015,3e-05,4.64526]
[1776951174110,51.42,77691.92,20.2,0.96065,3e-05,4.5991]
[1776951174769,51.42,77691.92,20.2,0.96065,3e-05,4.5991]
[1776951175116,51.42,77696.75,20.2,0.96079,3e-05,4.58543]
[1776951176123,51.42,77698.11,20.2,0.96083,3e-05,4.58167]
[1776951178137,51.42,77696.65,20.2,0.96079,3e-05,4.58603]
[1776951179148,51.42,77694.97,20.2,0.96074,3e-05,4.5909]
[1776951180155,51.42,77696.14,20.2,0.96077,3e-05,4.58766]
[1776951181162,51.42,77698.17,20.2,0.96083,3e-05,4.58198]
[1776951182169,51.42,77693.98,20.2,0.9607,3e-05,4.594]
[1776951182411,51.42,77693.98,20.2,0.9607,3e-05,4.594]
[1776951183056,51.42,77693.98,20.2,0.9607,3e-05,4.594]
[1776951183211,51.42,77693.98,20.2,0.9607,3e-05,4.594]
[1776951183250,51.42,77677.42,20.2,0.96019,3e-05,4.64138]
[1776951184293,51.42,77677.42,20.2,0.96019,3e-05,4.64138]
[1776951184184,51.42,77667.14,20.2,0.95987,3e-05,4.67091]
[1776951184342,51.42,77667.14,20.2,0.95987,3e-05,4.67091]
[1776951185191,51.42,77660.97,20.2,0.95968,3e-05,4.68865]
[1776951185782,51.42,77660.97,20.2,0.95968,3e-05,4.68865]
[1776951186197,51.42,77658.35,20.2,0.9596,3e-05,4.69613]
[1776951187205,51.42,77655.58,20.2,0.95952,3e-05,4.70405]
[1776951188212,51.42,77649.93,20.2,0.95934,3e-05,4.72031]
[1776951189219,51.42,77646.49,20.2,0.95923,3e-05,4.73016]
[1776951192240,51.42,77650.78,20.2,0.95937,3e-05,4.71727]
[1776951193247,51.42,77657.58,20.2,0.95959,3e-05,4.69745]
[1776951194254,51.42,77654.97,20.2,0.95951,3e-05,4.70491]
[1776951196268,51.42,77656.55,20.2,0.95956,3e-05,4.70012]
[1776951197275,51.41,77660.12,20.2,0.95967,3e-05,4.68971]
[1776951198281,51.41,77664.13,20.2,0.9598,3e-05,4.67806]
[1776951199289,51.41,77661.23,20.2,0.95971,3e-05,4.68636]
[1776951200296,51.41,77659.04,20.2,0.95964,3e-05,4.69261]
[1776951202311,51.41,77662.12,20.2,0.95974,3e-05,4.68354]
[1776951203318,51.41,77670.1,20.2,0.95999,3e-05,4.66049]
[1776951205332,51.41,77649.87,20.2,0.95936,3e-05,4.71884]
[1776951206339,51.41,77642.02,20.2,0.95911,3e-05,4.7415]
[1776951208353,51.41,77635.73,20.2,0.95891,3e-05,4.75948]
[1776951210219,51.41,77635.73,20.2,0.95891,3e-05,4.75948]
[1776951210320,51.41,77631.6,20.2,0.95879,3e-05,4.77113]
[1776951210491,51.41,77631.6,20.2,0.95879,3e-05,4.77113]
[1776951210528,51.41,77631.6,20.2,0.95879,3e-05,4.77113]
[1776951210629,51.41,77619.81,20.2,0.95841,3e-05,4.80565]
[1776951211375,51.41,77616.58,20.2,0.95834,3e-05,4.81115]
[1776951212382,51.41,77618.26,20.2,0.9584,3e-05,4.80593]
[1776951213440,51.41,77618.26,20.2,0.9584,3e-05,4.80593]
[1776951213450,51.41,77616.21,20.2,0.95834,3e-05,4.81168]
[1776951214797,51.41,77616.21,20.2,0.95834,3e-05,4.81168]
[1776951215024,51.41,77616.21,20.2,0.95834,3e-05,4.81168]
[1776951215125,51.4,77603.71,20.2,0.95794,3e-05,4.84789]
[1776951215403,51.4,77606.65,20.2,0.95803,3e-05,4.83921]
[1776951216410,51.4,77604.96,20.2,0.95798,3e-05,4.84388]
[1776951218425,51.4,77600.44,20.2,0.95784,3e-05,4.85658]
[1776951219432,51.4,77599.16,20.2,0.95781,3e-05,4.86002]
[1776951220810,51.4,77590.62,20.2,0.95753,3e-05,4.88534]
[1776951221447,51.4,77588.2,20.2,0.95745,3e-05,4.89217]
[1776951222454,51.4,77588.4,20.2,0.95747,3e-05,4.89078]
[1776951223462,51.39,77593.15,20.2,0.95763,3e-05,4.87627]
[1776951224469,51.39,77596.5,20.2,0.95774,3e-05,4.86597]
[1776951226483,51.39,77597.84,20.2,0.95779,3e-05,4.86128]
[1776951228024,51.39,77597.84,20.2,0.95779,3e-05,4.86128]
[1776951228399,51.39,77597.41,20.2,0.95778,3e-05,4.8622]
[1776951228497,51.39,77594.93,20.2,0.9577,3e-05,4.86919]
[1776951229504,51.39,77590.36,20.2,0.95756,3e-05,4.88238]
[1776951230518,51.38,77589.13,20.2,0.95752,3e-05,4.88565]
[1776951232151,51.38,77589.13,20.2,0.95752,3e-05,4.88565]
[1776951232250,51.38,77594.91,20.2,0.95772,3e-05,4.86811]
[1776951233315,51.38,77594.91,20.2,0.95772,3e-05,4.86811]
[1776951233255,51.38,77612.64,20.2,0.95829,3e-05,4.8154]
[1776951234329,51.38,77612.64,20.2,0.95829,3e-05,4.8154]
[1776951234336,51.38,77643.66,20.2,0.95928,3e-05,4.72447]
[1776951234505,51.38,77643.66,20.2,0.95928,3e-05,4.72447]
[1776951234546,51.38,77646.68,20.2,0.95938,3e-05,4.71558]
[1776951235550,51.38,77639.8,20.2,0.95916,3e-05,4.73545]
[1776951239086,51.38,77634.93,20.2,0.95901,3e-05,4.74921]
[1776951239578,51.38,77636.54,20.2,0.95907,3e-05,4.74435]
[1776951240585,51.38,77631.38,20.2,0.9589,3e-05,4.75923]
[1776951242599,51.38,77634.8,20.2,0.95902,3e-05,4.74889]
[1776951244090,51.38,77634.8,20.2,0.95902,3e-05,4.74889]
[1776951244613,51.37,77630.38,20.2,0.95888,3e-05,4.76144]
[1776951245620,51.37,77628.17,20.2,0.95881,3e-05,4.76771]
[1776951246911,51.37,77628.17,20.2,0.95881,3e-05,4.76771]
[1776951247635,51.37,77617.81,20.2,0.95849,3e-05,4.79765]
[1776951248643,51.37,77617.14,20.2,0.95847,3e-05,4.79936]
[1776951249650,51.37,77618.34,20.2,0.95851,3e-05,4.79559]
[1776951250657,51.37,77615.1,20.2,0.95841,3e-05,4.80485]
[1776951251667,51.37,77611.22,20.2,0.95829,3e-05,4.81599]
[1776951253679,51.37,77612.46,20.2,0.95833,3e-05,4.81178]
[1776951254685,51.37,77610.51,20.2,0.95827,3e-05,4.81723]
[1776951255693,51.36,77611.9,20.2,0.95832,3e-05,4.81286]
[1776951256700,51.36,77610.43,20.2,0.95828,3e-05,4.8169]
[1776951257708,51.36,77606.83,20.2,0.95816,3e-05,4.82722]
[1776951260729,51.36,77604.71,20.2,0.9581,3e-05,4.83256]
[1776951261736,51.36,77607.15,20.2,0.95819,3e-05,4.82506]
[1776951263750,51.36,77605.06,20.2,0.95813,3e-05,4.83062]
[1776951264757,51.36,77608.54,20.2,0.95824,3e-05,4.82006]
[1776951265763,51.35,77610.89,20.2,0.95832,3e-05,4.81285]
[1776951266771,51.35,77608.4,20.2,0.95824,3e-05,4.8199]
[1776951267777,51.35,77610.59,20.2,0.95832,3e-05,4.81317]
[1776951268785,51.35,77614.78,20.2,0.95845,3e-05,4.80057]
[1776951269792,51.35,77609.26,20.2,0.95828,3e-05,4.81655]
[1776951270693,51.35,77609.26,20.2,0.95828,3e-05,4.81655]
[1776951270800,51.35,77603.89,20.2,0.95811,3e-05,4.83209]
[1776951271833,51.35,77603.89,20.2,0.95811,3e-05,4.83209]
[1776951271911,51.35,77603.89,20.2,0.95811,3e-05,4.83209]
[1776951272404,51.35,77603.89,20.2,0.95811,3e-05,4.83209]
[1776951271976,51.35,77584.77,20.2,0.95752,3e-05,4.88498]
[1776951272711,51.35,77584.77,20.2,0.95752,3e-05,4.88498]
[1776951272842,51.35,77584.77,20.2,0.95752,3e-05,4.88498]
[1776951272922,51.35,77582.79,20.2,0.95746,3e-05,4.8902]
[1776951273821,51.35,77587.73,20.2,0.95763,3e-05,4.87512]
[1776951274828,51.34,77595.6,20.2,0.95789,3e-05,4.85141]
[1776951275835,51.34,77601.31,20.2,0.95807,3e-05,4.83419]
[1776951276841,51.34,77603.19,20.2,0.95814,3e-05,4.82833]
[1776951278857,51.34,77597.46,20.2,0.95796,3e-05,4.84466]
[1776951280871,51.34,77601.4,20.2,0.95809,3e-05,4.83237]
[1776951281661,51.34,77601.4,20.2,0.95809,3e-05,4.83237]
[1776951281878,51.34,77610.36,20.2,0.95839,3e-05,4.80567]
[1776951282871,51.34,77610.36,20.2,0.95839,3e-05,4.80567]
[1776951283065,51.33,77622.63,20.2,0.95878,3e-05,4.76942]
[1776951283894,51.33,77629.23,20.2,0.95899,3e-05,4.74994]
[1776951284901,51.33,77625.54,20.2,0.95888,3e-05,4.76055]
[1776951285908,51.33,77629.18,20.2,0.95899,3e-05,4.74974]
[1776951286915,51.33,77630.86,20.2,0.95905,3e-05,4.74468]
[1776951287921,51.33,77628.4,20.2,0.95897,3e-05,4.7517]
[1776951289936,51.33,77629.98,20.2,0.95903,3e-05,4.74675]
[1776951292957,51.33,77628.49,20.2,0.95898,3e-05,4.75062]
[1776951295978,51.33,77639.79,20.2,0.95935,3e-05,4.71721]
[1776951296984,51.33,77643.14,20.2,0.95945,3e-05,4.70738]
[1776951301014,51.33,77637.09,20.2,0.95927,3e-05,4.72457]
[1776951303697,51.32,77636.95,20.2,0.95927,3e-05,4.72473]
[1776951303705,51.32,77636.95,20.2,0.95927,3e-05,4.72473]
[1776951304036,51.32,77646.7,20.2,0.95957,3e-05,4.69631]
[1776951305043,51.32,77661.2,20.2,0.96003,3e-05,4.65437]
[1776951306050,51.32,77651.0,20.2,0.95971,3e-05,4.68378]
[1776951307057,51.32,77650.29,20.2,0.95969,3e-05,4.68578]
[1776951308075,51.32,77648.71,20.2,0.95964,3e-05,4.69029]
[1776951309082,51.32,77647.56,20.2,0.9596,3e-05,4.69355]
[1776951310089,51.32,77648.56,20.2,0.95964,3e-05,4.69059]
[1776951311152,51.32,77648.56,20.2,0.95964,3e-05,4.69059]
[1776951311217,51.32,77657.5,20.2,0.95992,3e-05,4.6647]
[1776951312109,51.32,77673.69,20.2,0.96042,3e-05,4.61816]
[1776951312645,51.32,77673.69,20.2,0.96042,3e-05,4.61816]
[1776951313117,51.32,77671.17,20.2,0.96034,3e-05,4.62543]
[1776951314124,51.32,77667.76,20.2,0.96023,3e-05,4.63525]
[1776951315131,51.32,77671.09,20.2,0.96034,3e-05,4.62573]
[1776951316138,51.32,77675.76,20.2,0.96048,3e-05,4.61239]
[1776951317145,51.32,77680.4,20.2,0.96062,3e-05,4.59919]
[1776951318444,51.32,77681.36,20.2,0.96065,3e-05,4.59662]
[1776951319160,51.32,77676.32,20.2,0.96049,3e-05,4.61102]
[1776951321177,51.32,77669.83,20.2,0.96029,3e-05,4.62975]
[1776951322183,51.32,77660.31,20.2,0.96,3e-05,4.65717]
[1776951323190,51.32,77658.4,20.2,0.95994,3e-05,4.6627]
[1776951324197,51.32,77657.64,20.2,0.95991,3e-05,4.66487]
[1776951325203,51.32,77658.57,20.2,0.95994,3e-05,4.66216]
[1776951327217,51.32,77666.49,20.2,0.96019,3e-05,4.63931]
[1776951328225,51.32,77664.89,20.2,0.96014,3e-05,4.64388]
[1776951329232,51.32,77662.04,20.2,0.96005,3e-05,4.65209]
[1776951331246,51.32,77666.49,20.2,0.96022,3e-05,4.63562]
[1776951332253,51.32,77674.23,20.2,0.96046,3e-05,4.61343]
[1776951334267,51.32,77672.94,20.2,0.96042,3e-05,4.61718]
[1776951335274,51.32,77675.1,20.2,0.96048,3e-05,4.61104]
[1776951336281,51.32,77672.81,20.2,0.96041,3e-05,4.61764]
[1776951337288,51.32,77671.11,20.2,0.96036,3e-05,4.62256]
[1776951338294,51.32,77672.68,20.2,0.96041,3e-05,4.61811]
[1776951339304,51.32,77673.93,20.2,0.96045,3e-05,4.61456]
[1776951340311,51.32,77677.72,20.2,0.96056,3e-05,4.60376]
[1776951342325,51.33,77663.23,20.2,0.96011,3e-05,4.64541]
[1776951343332,51.33,77654.15,20.2,0.95983,3e-05,4.67163]
[1776951344339,51.33,77650.34,20.2,0.95971,3e-05,4.68263]
[1776951345346,51.33,77646.17,20.2,0.95958,3e-05,4.69464]
[1776951346353,51.33,77647.91,20.2,0.95964,3e-05,4.68953]
[1776951347360,51.32,77653.46,20.2,0.95981,3e-05,4.6734]
[1776951348367,51.32,77655.29,20.2,0.95987,3e-05,4.66804]
[1776951349374,51.32,77653.65,20.2,0.95982,3e-05,4.67271]
[1776951350381,51.32,77649.21,20.2,0.95968,3e-05,4.68549]
[1776951351387,51.32,77646.6,20.2,0.9596,3e-05,4.69299]
[1776951352395,51.32,77652.22,20.2,0.95978,3e-05,4.67666]
[1776951353402,51.32,77671.22,20.2,0.96037,3e-05,4.62191]
[1776951354490,51.32,77672.42,20.2,0.9604,3e-05,4.61844]
[1776951357430,51.32,77675.3,20.2,0.96049,3e-05,4.61031]
[1776951359444,51.32,77670.9,20.2,0.96035,3e-05,4.62301]
[1776951360451,51.32,77663.18,20.2,0.96012,3e-05,4.6452]
[1776951361458,51.32,77660.76,20.2,0.96004,3e-05,4.65216]
[1776951362465,51.32,77653.89,20.2,0.95983,3e-05,4.67196]
[1776951363472,51.32,77655.39,20.2,0.95987,3e-05,4.66756]
[1776951364479,51.32,77653.73,20.2,0.95982,3e-05,4.6723]
[1776951365487,51.32,77652.14,20.2,0.95977,3e-05,4.67684]
[1776951366495,51.32,77654.46,20.2,0.95985,3e-05,4.67008]
[1776951367500,51.32,77660.49,20.2,0.96003,3e-05,4.65265]
[1776951368507,51.32,77663.64,20.2,0.96013,3e-05,4.64357]
[1776951369513,51.32,77665.55,20.2,0.96019,3e-05,4.63807]
[1776951370521,51.32,77664.55,20.2,0.96016,3e-05,4.64095]
[1776951371528,51.32,77663.05,20.2,0.96011,3e-05,4.64525]
[1776951372535,51.32,77665.0,20.2,0.96017,3e-05,4.63964]
[1776951373542,51.32,77661.02,20.2,0.96005,3e-05,4.65108]
[1776951374549,51.32,77654.23,20.2,0.95984,3e-05,4.67062]
[1776951376564,51.32,77652.03,20.2,0.95977,3e-05,4.67686]
[1776951377571,51.32,77647.48,20.2,0.95963,3e-05,4.68995]
[1776951378578,51.32,77651.04,20.2,0.95974,3e-05,4.67957]
[1776951379585,51.32,77657.88,20.2,0.95996,3e-05,4.65977]
[1776951380592,51.32,77660.94,20.2,0.96005,3e-05,4.65092]
[1776951381599,51.32,77662.21,20.2,0.96009,3e-05,4.64725]
[1776951382997,51.32,77668.34,20.2,0.96028,3e-05,4.62963]
[1776951383617,51.32,77677.63,20.2,0.96057,3e-05,4.60305]
[1776951384624,51.32,77678.41,20.2,0.96059,3e-05,4.60089]
[1776951385631,51.32,77680.07,20.2,0.96064,3e-05,4.59621]
[1776951386638,51.32,77684.49,20.2,0.96078,3e-05,4.58368]
[1776951387645,51.32,77685.28,20.2,0.9608,3e-05,4.58153]
[1776951388653,51.32,77687.9,20.2,0.96088,3e-05,4.57418]
[1776951389660,51.32,77686.93,20.2,0.96085,3e-05,4.57705]
[1776951391234,51.32,77686.05,20.2,0.96085,3e-05,4.57604]
[1776951391674,51.32,77684.92,20.2,0.96081,3e-05,4.57936]
[1776951393103,51.32,77684.92,20.2,0.96081,3e-05,4.57936]
[1776951393259,51.32,77684.92,20.2,0.96081,3e-05,4.57936]
[1776951393285,51.32,77686.3,20.2,0.96085,3e-05,4.57554]
[1776951393589,51.32,77686.3,20.2,0.96085,3e-05,4.57554]
[1776951393689,51.32,77691.31,20.2,0.96101,3e-05,4.56142]
[1776951394695,51.33,77695.9,20.2,0.96114,3e-05,4.54853]
[1776951395702,51.33,77692.84,20.2,0.96105,3e-05,4.55737]
[1776951396709,51.33,77688.48,20.2,0.96091,3e-05,4.5699]
[1776951399730,51.33,77692.12,20.2,0.96102,3e-05,4.55992]
[1776951400973,51.33,77692.12,20.2,0.96102,3e-05,4.55992]
[1776951401007,51.33,77697.62,20.2,0.96119,3e-05,4.54447]
[1776951402123,51.33,77705.07,20.2,0.96141,3e-05,4.52357]
[1776951403331,51.33,77705.07,20.2,0.96141,3e-05,4.52357]
[1776951403395,51.33,77709.57,20.2,0.96154,3e-05,4.51108]
[1776951404531,51.33,77709.57,20.2,0.96154,3e-05,4.51108]
[1776951403758,51.33,77719.38,20.2,0.96184,3e-05,4.48372]
[1776951405277,51.33,77719.38,20.2,0.96184,3e-05,4.48372]
[1776951405378,51.33,77719.57,20.2,0.96184,3e-05,4.48346]
[1776951406502,51.33,77719.57,20.2,0.96184,3e-05,4.48346]
[1776951406748,51.33,77719.05,20.2,0.96182,3e-05,4.48519]
[1776951406956,51.33,77719.05,20.2,0.96182,3e-05,4.48519]
[1776951407036,51.33,77719.05,20.2,0.96182,3e-05,4.48519]
[1776951407362,51.33,77719.05,20.2,0.96182,3e-05,4.48519]
[1776951407451,51.33,77719.05,20.2,0.96182,3e-05,4.48519]
[1776951407565,51.33,77719.05,20.2,0.96182,3e-05,4.48519]
[1776951407482,51.33,77704.71,20.2,0.96139,3e-05,4.52556]
[1776951407785,51.33,77694.68,20.2,0.96109,3e-05,4.55394]
[1776951408793,51.33,77692.73,20.2,0.96102,3e-05,4.5599]
[1776951409800,51.33,77694.03,20.2,0.96106,3e-05,4.55635]
[1776951410658,51.33,77694.03,20.2,0.96106,3e-05,4.55635]
[1776951410810,51.34,77691.55,20.2,0.96098,3e-05,4.56354]
[1776951411924,51.34,77691.55,20.2,0.96098,3e-05,4.56354]
[1776951412020,51.34,77679.35,20.2,0.96061,3e-05,4.59842]
[1776951413008,51.34,77679.35,20.2,0.96061,3e-05,4.59842]
[1776951413023,51.34,77679.35,20.2,0.96061,3e-05,4.59842]
[1776951413109,51.34,77668.3,20.2,0.96027,3e-05,4.63015]
[1776951414247,51.34,77668.3,20.2,0.96027,3e-05,4.63015]
[1776951416853,51.34,77674.01,20.2,0.96044,3e-05,4.61386]
[1776951417860,51.34,77677.86,20.2,0.96056,3e-05,4.6029]
[1776951418867,51.34,77679.35,20.2,0.96061,3e-05,4.59872]
[1776951420881,51.34,77670.99,20.2,0.96035,3e-05,4.62278]
[1776951421888,51.34,77665.23,20.2,0.96017,3e-05,4.63934]
[1776951423417,51.34,77666.78,20.2,0.96022,3e-05,4.63491]
[1776951424599,51.34,77666.78,20.2,0.96022,3e-05,4.63491]
[1776951423902,51.34,77665.25,20.2,0.96017,3e-05,4.6393]
[1776951425051,51.34,77646.39,20.2,0.95958,3e-05,4.69369]
[1776951425757,51.34,77646.39,20.2,0.95958,3e-05,4.69369]
[1776951425983,51.34,77646.39,20.2,0.95958,3e-05,4.69369]
[1776951425992,51.34,77632.79,20.2,0.95915,3e-05,4.73318]
[1776951426936,51.34,77622.4,20.2,0.95882,3e-05,4.76341]
[1776951427942,51.34,77618.56,20.2,0.9587,3e-05,4.77449]
[1776951428949,51.34,77621.62,20.2,0.9588,3e-05,4.76533]
[1776951430026,51.34,77621.62,20.2,0.9588,3e-05,4.76533]
[1776951430076,51.34,77625.67,20.2,0.95893,3e-05,4.75328]
[1776951430964,51.33,77632.99,20.2,0.95917,3e-05,4.73173]
[1776951433679,51.33,77632.17,20.2,0.95914,3e-05,4.73393]
[1776951434669,51.33,77631.44,20.2,0.95912,3e-05,4.73591]
[1776951433991,51.33,77644.52,20.2,0.95954,3e-05,4.69777]
[1776951434997,51.33,77654.34,20.2,0.95985,3e-05,4.66923]
[1776951436006,51.33,77661.48,20.2,0.96007,3e-05,4.64857]
[1776951437011,51.33,77658.16,20.2,0.95997,3e-05,4.65809]
[1776951438018,51.33,77653.04,20.2,0.95981,3e-05,4.67285]
[1776951439025,51.33,77649.32,20.2,0.95969,3e-05,4.68357]
[1776951440032,51.33,77643.98,20.2,0.95952,3e-05,4.69898]
[1776951441039,51.33,77638.04,20.2,0.95934,3e-05,4.71614]
[1776951443283,51.33,77638.31,20.2,0.95935,3e-05,4.71526]
[1776951443375,51.33,77626.53,20.2,0.95898,3e-05,4.74931]
[1776951444509,51.33,77619.52,20.2,0.95876,3e-05,4.76962]
[1776951444947,51.33,77619.52,20.2,0.95876,3e-05,4.76962]
[1776951445285,51.33,77619.52,20.2,0.95876,3e-05,4.76962]
[1776951445360,51.33,77619.52,20.2,0.95876,3e-05,4.76962]
[1776951445473,51.33,77619.52,20.2,0.95876,3e-05,4.76962]
[1776951445575,51.33,77613.68,20.2,0.95857,3e-05,4.78652]
[1776951446158,51.33,77613.68,20.2,0.95857,3e-05,4.78652]
[1776951446278,51.33,77613.68,20.2,0.95857,3e-05,4.78652]
[1776951446360,51.33,77603.06,20.2,0.95823,3e-05,4.81751]
[1776951447082,51.33,77604.06,20.2,0.95827,3e-05,4.81456]
[1776951448090,51.33,77602.26,20.2,0.95821,3e-05,4.81957]
[1776951449097,51.33,77600.26,20.2,0.95815,3e-05,4.82518]
[1776951450104,51.32,77603.11,20.2,0.95824,3e-05,4.81648]
[1776951452118,51.32,77599.05,20.2,0.95815,3e-05,4.82412]
[1776951454132,51.32,77607.94,20.2,0.95844,3e-05,4.79735]
[1776951455139,51.32,77609.31,20.2,0.95849,3e-05,4.79303]
[1776951456146,51.32,77612.24,20.2,0.95859,3e-05,4.78392]
[1776951457153,51.32,77614.82,20.2,0.95867,3e-05,4.77635]
[1776951458160,51.32,77608.76,20.2,0.95848,3e-05,4.7939]
[1776951459167,51.31,77601.49,20.2,0.95825,3e-05,4.81481]
[1776951460174,51.31,77593.7,20.2,0.958,3e-05,4.83781]
[1776951460905,51.31,77593.7,20.2,0.958,3e-05,4.83781]
[1776951461546,51.31,77593.7,20.2,0.958,3e-05,4.83781]
[1776951461643,51.31,77582.05,20.2,0.95763,3e-05,4.87171]
[1776951462188,51.31,77579.71,20.2,0.95756,3e-05,4.87828]
[1776951462815,51.31,77579.71,20.2,0.95756,3e-05,4.87828]
[1776951464202,51.31,77581.75,20.2,0.95763,3e-05,4.87141]
[1776951465209,51.31,77579.33,20.2,0.95756,3e-05,4.87821]
[1776951466638,51.31,77581.33,20.2,0.95763,3e-05,4.87187]
[1776951467223,51.3,77578.25,20.2,0.95753,3e-05,4.88063]
[1776951468230,51.3,77581.05,20.2,0.95763,3e-05,4.8719]
[1776951469237,51.3,77582.39,20.2,0.95767,3e-05,4.86753]
[1776951471251,51.3,77591.68,20.2,0.95798,3e-05,4.83923]
[1776951472258,51.3,77590.67,20.2,0.95795,3e-05,4.84188]
[1776951473265,51.3,77592.74,20.2,0.95802,3e-05,4.83542]
[1776951475279,51.29,77589.87,20.2,0.95794,3e-05,4.84325]
[1776951476285,51.29,77594.06,20.2,0.95808,3e-05,4.83052]
[1776951477295,51.29,77595.61,20.2,0.95813,3e-05,4.82562]
[1776951478302,51.29,77597.17,20.2,0.95819,3e-05,4.82071]
[1776951479309,51.29,77591.23,20.2,0.958,3e-05,4.83796]
[1776951480316,51.29,77593.73,20.2,0.95808,3e-05,4.83024]
[1776951481323,51.29,77597.57,20.2,0.95821,3e-05,4.81858]
[1776951483337,51.28,77605.52,20.2,0.95847,3e-05,4.79459]
[1776951484344,51.28,77610.59,20.2,0.95864,3e-05,4.77945]
[1776951485351,51.28,77605.59,20.2,0.95848,3e-05,4.79391]
[1776951486358,51.28,77608.64,20.2,0.95858,3e-05,4.7847]
[1776951487365,51.28,77613.38,20.2,0.95873,3e-05,4.77057]
[1776951488372,51.28,77612.37,20.2,0.9587,3e-05,4.77332]
[1776951489379,51.28,77607.73,20.2,0.95856,3e-05,4.78673]
[1776951490386,51.28,77594.24,20.2,0.95812,3e-05,4.82624]
[1776951491393,51.28,77591.2,20.2,0.95803,3e-05,4.83493]
[1776951492400,51.28,77593.13,20.2,0.95809,3e-05,4.82892]
[1776951494414,51.27,77592.0,20.2,0.95806,3e-05,4.83166]
[1776951495421,51.27,77593.45,20.2,0.95811,3e-05,4.82708]
[1776951496428,51.27,77589.56,20.2,0.95799,3e-05,4.83829]
[1776951497435,51.27,77590.6,20.2,0.95803,3e-05,4.83491]
[1776951499498,51.27,77591.99,20.2,0.95808,3e-05,4.8302]
[1776951500456,51.27,77593.14,20.2,0.95812,3e-05,4.82651]
[1776951501463,51.27,77591.25,20.2,0.95806,3e-05,4.83182]
[1776951502318,51.27,77591.25,20.2,0.95806,3e-05,4.83182]
[1776951502332,51.27,77591.25,20.2,0.95806,3e-05,4.83182]
[1776951502471,51.27,77596.69,20.2,0.95824,3e-05,4.81546]
[1776951503545,51.27,77596.69,20.2,0.95824,3e-05,4.81546]
[1776951503668,51.27,77596.69,20.2,0.95824,3e-05,4.81546]
[1776951503747,51.26,77602.09,20.2,0.95842,3e-05,4.79929]
[1776951504486,51.26,77611.72,20.2,0.95873,3e-05,4.77077]
[1776951505493,51.26,77621.31,20.2,0.95904,3e-05,4.74252]
[1776951506500,51.26,77624.59,20.2,0.95914,3e-05,4.73282]
[1776951507507,51.26,77626.71,20.2,0.95921,3e-05,4.72653]
[1776951508514,51.26,77619.72,20.2,0.95899,3e-05,4.74682]
[1776951510528,51.26,77615.87,20.2,0.95887,3e-05,4.7578]
[1776951512542,51.26,77612.29,20.2,0.95879,3e-05,4.76428]
[1776951513550,51.26,77608.33,20.2,0.95866,3e-05,4.77573]
[1776951514557,51.26,77601.71,20.2,0.95845,3e-05,4.795]
[1776951516570,51.26,77603.71,20.2,0.95852,3e-05,4.78869]
[1776951518586,51.26,77601.56,20.2,0.95846,3e-05,4.79461]
[1776951519592,51.25,77602.67,20.2,0.9585,3e-05,4.79114]
[1776951520601,51.25,77604.7,20.2,0.95856,3e-05,4.78497]
[1776951521607,51.25,77605.92,20.2,0.9586,3e-05,4.78119]
[1776951522614,51.25,77607.07,20.2,0.95864,3e-05,4.77763]
[1776951523621,51.25,77606.04,20.2,0.95861,3e-05,4.78047]
[1776951524628,51.25,77607.11,20.2,0.95865,3e-05,4.77714]
[1776951525635,51.25,77609.89,20.2,0.95874,3e-05,4.76881]
[1776951526642,51.25,77620.38,20.2,0.95907,3e-05,4.73795]
[1776951527650,51.25,77623.38,20.2,0.95917,3e-05,4.72909]
[1776951528655,51.25,77630.04,20.2,0.95938,3e-05,4.7096]
[1776951529663,51.25,77632.0,20.2,0.95944,3e-05,4.70384]
[1776951530670,51.25,77639.72,20.2,0.95969,3e-05,4.6814]
[1776951531677,51.25,77646.97,20.2,0.95991,3e-05,4.66043]
[1776951532035,51.25,77646.97,20.2,0.95991,3e-05,4.66043]
[1776951532145,51.25,77646.97,20.2,0.95991,3e-05,4.66043]
[1776951532780,51.25,77646.97,20.2,0.95991,3e-05,4.66043]
[1776951532684,51.25,77652.98,20.2,0.9601,3e-05,4.64312]
[1776951533691,51.25,77666.44,20.2,0.96052,3e-05,4.60452]
[1776951534785,51.25,77666.44,20.2,0.96052,3e-05,4.60452]
[1776951534782,51.25,77671.29,20.2,0.96067,3e-05,4.59076]
[1776951535807,51.25,77671.29,20.2,0.96067,3e-05,4.59076]
[1776951535705,51.25,77683.86,20.2,0.96105,3e-05,4.55508]
[1776951536780,51.25,77687.83,20.2,0.96117,3e-05,4.544]
[1776951537719,51.25,77680.66,20.2,0.96095,3e-05,4.5646]
[1776951538726,51.25,77679.36,20.2,0.9609,3e-05,4.56848]
[1776951539733,51.25,77680.46,20.2,0.96094,3e-05,4.56553]
[1776951540740,51.25,77678.57,20.2,0.96088,3e-05,4.57109]
[1776951541747,51.25,77676.47,20.2,0.96081,3e-05,4.57725]
[1776951542754,51.25,77674.76,20.2,0.96076,3e-05,4.58229]
[1776951543761,51.26,77676.12,20.2,0.9608,3e-05,4.57857]
[1776951544768,51.26,77674.57,20.2,0.96075,3e-05,4.58315]
[1776951545775,51.26,77677.55,20.2,0.96084,3e-05,4.57481]
[1776951546782,51.26,77681.76,20.2,0.96096,3e-05,4.56299]
[1776951547789,51.26,77677.8,20.2,0.96084,3e-05,4.57446]
[1776951548471,51.26,77677.8,20.2,0.96084,3e-05,4.57446]
[1776951548540,51.26,77677.8,20.2,0.96084,3e-05,4.57446]
[1776951548602,51.26,77677.8,20.2,0.96084,3e-05,4.57446]
[1776951548730,51.26,77677.8,20.2,0.96084,3e-05,4.57446]
[1776951548796,51.26,77668.02,20.2,0.96054,3e-05,4.60256]
[1776951549818,51.26,77668.02,20.2,0.96054,3e-05,4.60256]
[1776951549803,51.26,77660.58,20.2,0.96031,3e-05,4.62401]
[1776951550810,51.26,77657.73,20.2,0.96022,3e-05,4.63229]
[1776951551817,51.26,77649.43,20.2,0.95996,3e-05,4.65626]
[1776951552824,51.26,77635.98,20.2,0.95954,3e-05,4.6952]
[1776951553276,51.26,77635.98,20.2,0.95954,3e-05,4.6952]
[1776951553831,51.26,77630.9,20.2,0.95938,3e-05,4.70991]
[1776951554269,51.26,77630.9,20.2,0.95938,3e-05,4.70991]
[1776951554296,51.26,77630.9,20.2,0.95938,3e-05,4.70985]
[1776951554841,51.26,77629.65,20.2,0.95934,3e-05,4.71349]
[1776951555845,51.26,77634.31,20.2,0.95949,3e-05,4.69988]
[1776951556852,51.26,77638.23,20.2,0.95961,3e-05,4.68846]
[1776951557860,51.26,77643.95,20.2,0.95979,3e-05,4.67188]
[1776951558867,51.26,77631.5,20.2,0.9594,3e-05,4.70797]
[1776951559875,51.26,77623.0,20.2,0.95913,3e-05,4.73266]
[1776951560882,51.26,77617.41,20.2,0.95896,3e-05,4.74889]
[1776951562895,51.26,77619.04,20.2,0.95901,3e-05,4.74387]
[1776951563903,51.26,77616.91,20.2,0.95894,3e-05,4.74998]
[1776951566398,51.26,77618.76,20.2,0.95901,3e-05,4.74421]
[1776951566924,51.26,77620.4,20.2,0.95906,3e-05,4.73942]
[1776951567931,51.26,77621.57,20.2,0.9591,3e-05,4.7359]
[1776951568996,51.26,77621.57,20.2,0.9591,3e-05,4.7359]
[1776951569150,51.26,77621.57,20.2,0.9591,3e-05,4.7359]
[1776951569332,51.26,77621.57,20.2,0.9591,3e-05,4.7359]
[1776951569397,51.25,77616.5,20.2,0.95894,3e-05,4.7505]
[1776951570114,51.25,77616.5,20.2,0.95894,3e-05,4.7505]
[1776951570273,51.25,77616.5,20.2,0.95894,3e-05,4.7505]
[1776951570344,51.25,77608.32,20.2,0.95868,3e-05,4.7743]
[1776951570952,51.25,77603.9,20.2,0.95854,3e-05,4.78728]
[1776951571959,51.25,77605.24,20.2,0.95861,3e-05,4.77945]
[1776951572966,51.25,77607.01,20.2,0.95867,3e-05,4.77408]
[1776951574982,51.25,77608.63,20.2,0.95873,3e-05,4.76901]
[1776951576995,51.25,77611.8,20.2,0.95883,3e-05,4.75942]
[1776951579010,51.25,77610.5,20.2,0.95879,3e-05,4.76295]
[1776951580016,51.25,77606.54,20.2,0.95867,3e-05,4.77442]
[1776951582031,51.25,77608.48,20.2,0.95873,3e-05,4.7684]
[1776951583038,51.25,77610.4,20.2,0.9588,3e-05,4.76261]
[1776951585272,51.25,77610.01,20.2,0.95879,3e-05,4.76346]
[1776951586374,51.25,77609.98,20.2,0.95878,3e-05,4.76355]
[1776951586472,51.25,77622.4,20.2,0.95918,3e-05,4.72701]
[1776951587066,51.25,77631.29,20.2,0.95946,3e-05,4.70114]
[1776951588073,51.25,77628.99,20.2,0.95939,3e-05,4.70778]
[1776951590087,51.24,77630.7,20.2,0.95945,3e-05,4.70272]
[1776951591094,51.24,77631.99,20.2,0.95949,3e-05,4.69893]
[1776951596147,51.24,77632.04,20.2,0.95949,3e-05,4.69861]
[1776951597154,51.24,77626.73,20.2,0.95932,3e-05,4.71402]
[1776951598161,51.24,77623.29,20.2,0.95921,3e-05,4.724]
[1776951599876,51.24,77613.94,20.2,0.95892,3e-05,4.75117]
[1776951600175,51.24,77609.31,20.2,0.95877,3e-05,4.76473]
[1776951601268,51.24,77609.31,20.2,0.95877,3e-05,4.76473]
[1776951601738,51.24,77609.31,20.2,0.95877,3e-05,4.76473]
[1776951601822,51.24,77611.23,20.2,0.95884,3e-05,4.75884]
[1776951602659,51.24,77596.37,20.2,0.95836,3e-05,4.80238]
[1776951603020,51.24,77596.37,20.2,0.95836,3e-05,4.80238]
[1776951603309,51.24,77596.37,20.2,0.95836,3e-05,4.80238]
[1776951603640,51.24,77596.37,20.2,0.95836,3e-05,4.80238]
[1776951603816,51.24,77596.37,20.2,0.95836,3e-05,4.80238]
[1776951603883,51.24,77590.93,20.2,0.95819,3e-05,4.81822]
[1776951604442,51.24,77590.93,20.2,0.95819,3e-05,4.81822]
[1776951604538,51.24,77569.32,20.2,0.95748,3e-05,4.88234]
[1776951605212,51.24,77568.08,20.2,0.95745,3e-05,4.8858]
[1776951606219,51.24,77575.7,20.2,0.9577,3e-05,4.86278]
[1776951607509,51.24,77575.7,20.2,0.9577,3e-05,4.86278]
[1776951607689,51.24,77585.19,20.2,0.95801,3e-05,4.83398]
[1776951608216,51.24,77585.19,20.2,0.95801,3e-05,4.83398]
[1776951608234,51.24,77592.71,20.2,0.95826,3e-05,4.81176]
[1776951609242,51.24,77603.46,20.2,0.95861,3e-05,4.77984]
[1776951610248,51.23,77605.74,20.2,0.95868,3e-05,4.77292]
[1776951611201,51.23,77605.74,20.2,0.95868,3e-05,4.77292]
[1776951611255,51.23,77609.15,20.2,0.95879,3e-05,4.76275]
[1776951612290,51.23,77609.15,20.2,0.95879,3e-05,4.76275]
[1776951612349,51.23,77616.79,20.2,0.95904,3e-05,4.74023]
[1776951613268,51.23,77623.45,20.2,0.95925,3e-05,4.72066]
[1776951614276,51.23,77619.69,20.2,0.95913,3e-05,4.73152]
[1776951615283,51.23,77618.53,20.2,0.9591,3e-05,4.73483]
[1776951616838,51.23,77619.91,20.2,0.95914,3e-05,4.73063]
[1776951617297,51.23,77625.59,20.2,0.95932,3e-05,4.71407]
[1776951618304,51.23,77626.71,20.2,0.95936,3e-05,4.71073]
[1776951619313,51.23,77625.79,20.2,0.95933,3e-05,4.71335]
[1776951620320,51.23,77618.31,20.2,0.95909,3e-05,4.73511]
[1776951621327,51.23,77619.25,20.2,0.95912,3e-05,4.73232]
[1776951622335,51.23,77609.14,20.2,0.9588,3e-05,4.7618]
[1776951623341,51.23,77597.76,20.2,0.95844,3e-05,4.79516]
[1776951624348,51.23,77598.59,20.2,0.95847,3e-05,4.79258]
[1776951625356,51.23,77595.73,20.2,0.95838,3e-05,4.80082]
[1776951626363,51.23,77592.86,20.2,0.95829,3e-05,4.8089]
[1776951627370,51.23,77590.72,20.2,0.95822,3e-05,4.815]
[1776951628377,51.23,77596.07,20.2,0.9584,3e-05,4.79899]
[1776951631401,51.22,77591.66,20.2,0.95829,3e-05,4.80767]
[1776951634421,51.22,77593.62,20.2,0.95836,3e-05,4.80123]
[1776951635429,51.22,77598.25,20.2,0.95851,3e-05,4.78737]
[1776951636436,51.22,77603.82,20.2,0.95869,3e-05,4.77081]
[1776951637443,51.22,77606.95,20.2,0.9588,3e-05,4.76147]
[1776951639457,51.22,77608.43,20.2,0.95885,3e-05,4.75685]
[1776951640464,51.22,77612.58,20.2,0.95898,3e-05,4.74457]
[1776951642478,51.22,77611.18,20.2,0.95894,3e-05,4.74845]
[1776951645498,51.22,77612.7,20.2,0.95899,3e-05,4.74367]
[1776951648520,51.22,77615.2,20.2,0.95907,3e-05,4.73608]
[1776951649527,51.21,77617.73,20.2,0.95915,3e-05,4.72861]
[1776951651388,51.21,77618.08,20.2,0.95916,3e-05,4.72752]
[1776951651541,51.21,77624.55,20.2,0.95937,3e-05,4.70859]
[1776951652366,51.21,77624.55,20.2,0.95937,3e-05,4.70859]
[1776951652548,51.21,77629.26,20.2,0.95952,3e-05,4.69487]
[1776951654562,51.21,77630.92,20.2,0.95957,3e-05,4.69003]
[1776951655569,51.21,77632.02,20.2,0.95961,3e-05,4.68684]
[1776951656576,51.21,77630.55,20.2,0.95956,3e-05,4.69111]
[1776951657584,51.21,77623.12,20.2,0.95933,3e-05,4.71271]
[1776951659598,51.21,77634.39,20.2,0.95968,3e-05,4.67989]
[1776951660605,51.21,77641.4,20.2,0.9599,3e-05,4.65962]
[1776951661612,51.21,77637.48,20.2,0.95978,3e-05,4.67101]
[1776951663449,51.21,77637.54,20.2,0.95978,3e-05,4.67087]
[1776951663835,51.21,77637.54,20.2,0.95978,3e-05,4.67087]
[1776951663891,51.21,77659.53,20.2,0.96046,3e-05,4.60754]
[1776951664634,51.21,77660.96,20.2,0.9605,3e-05,4.60358]
[1776951665641,51.22,77655.92,20.2,0.96035,3e-05,4.61818]
[1776951666648,51.22,77658.33,20.2,0.96042,3e-05,4.61137]
[1776951667654,51.22,77653.93,20.2,0.96028,3e-05,4.62413]
[1776951668662,51.22,77651.59,20.2,0.96021,3e-05,4.63096]
[1776951669669,51.22,77639.13,20.2,0.95982,3e-05,4.66699]
[1776951670774,51.22,77639.13,20.2,0.95982,3e-05,4.66699]
[1776951670875,51.22,77635.42,20.2,0.9597,3e-05,4.67775]
[1776951672719,51.22,77634.68,20.2,0.95968,3e-05,4.6799]
[1776951672776,51.22,77629.84,20.2,0.95953,3e-05,4.69394]
[1776951673554,51.22,77629.84,20.2,0.95953,3e-05,4.69394]
[1776951673646,51.22,77629.84,20.2,0.95953,3e-05,4.69394]
[1776951673697,51.22,77621.53,20.2,0.95927,3e-05,4.71809]
[1776951674704,51.22,77614.8,20.2,0.95905,3e-05,4.73767]
[1776951678732,51.22,77609.88,20.2,0.9589,3e-05,4.75167]
[1776951679739,51.21,77605.63,20.2,0.95877,3e-05,4.764]
[1776951680746,51.21,77610.98,20.2,0.95894,3e-05,4.74818]
[1776951682956,51.21,77611.75,20.2,0.95897,3e-05,4.74581]
[1776951682760,51.21,77610.2,20.2,0.95892,3e-05,4.75024]
[1776951683767,51.21,77602.8,20.2,0.95868,3e-05,4.77182]
[1776951684774,51.21,77600.57,20.2,0.95861,3e-05,4.77821]
[1776951685781,51.21,77603.35,20.2,0.9587,3e-05,4.76988]
[1776951686788,51.21,77606.98,20.2,0.95882,3e-05,4.75908]
[1776951687795,51.21,77605.54,20.2,0.95878,3e-05,4.76317]
[1776951688802,51.21,77603.09,20.2,0.9587,3e-05,4.77022]
[1776951689809,51.21,77605.12,20.2,0.95877,3e-05,4.76412]
[1776951694843,51.21,77605.55,20.2,0.95882,3e-05,4.75848]
[1776951696857,51.21,77607.89,20.2,0.95889,3e-05,4.75137]
[1776951698872,51.21,77605.67,20.2,0.95883,3e-05,4.75765]
[1776951700309,51.21,77605.01,20.2,0.95881,3e-05,4.75946]
[1776951700886,51.2,77597.58,20.2,0.95857,3e-05,4.78116]
[1776951701405,51.2,77597.58,20.2,0.95857,3e-05,4.78116]
[1776951701525,51.2,77597.58,20.2,0.95857,3e-05,4.78116]
[1776951701893,51.2,77593.37,20.2,0.95843,3e-05,4.79338]
[1776951703907,51.2,77598.05,20.2,0.95859,3e-05,4.77923]
[1776951704914,51.2,77599.88,20.2,0.95865,3e-05,4.77369]
[1776951705921,51.2,77605.78,20.2,0.95884,3e-05,4.75622]
[1776951706928,51.2,77608.83,20.2,0.95894,3e-05,4.74715]
[1776951707934,51.2,77611.86,20.2,0.95904,3e-05,4.73817]
[1776951710615,51.2,77611.61,20.2,0.95903,3e-05,4.73871]
[1776951710956,51.2,77620.57,20.2,0.95932,3e-05,4.71246]
[1776951711912,51.2,77620.57,20.2,0.95932,3e-05,4.71246]
[1776951711963,51.2,77622.42,20.2,0.95938,3e-05,4.70702]
[1776951714984,51.2,77628.01,20.2,0.95955,3e-05,4.69063]
[1776951715991,51.2,77630.05,20.2,0.95962,3e-05,4.6847]
[1776951719012,51.2,77628.66,20.2,0.95957,3e-05,4.68872]
[1776951721028,51.2,77630.12,20.2,0.95962,3e-05,4.68447]
[1776951722036,51.2,77632.07,20.2,0.95968,3e-05,4.67881]
[1776951723042,51.2,77634.48,20.2,0.95976,3e-05,4.67183]
[1776951725083,51.2,77631.97,20.2,0.95968,3e-05,4.67914]
[1776951730563,51.2,77631.17,20.2,0.95965,3e-05,4.68148]
[1776951730594,51.2,77623.62,20.2,0.95941,3e-05,4.70338]
[1776951731126,51.2,77617.8,20.2,0.95923,3e-05,4.72033]
[1776951732133,51.2,77614.35,20.2,0.95912,3e-05,4.73034]
[1776951734147,51.2,77613.06,20.2,0.95908,3e-05,4.73394]
[1776951735154,51.2,77611.74,20.2,0.95904,3e-05,4.73772]
[1776951737168,51.2,77615.06,20.2,0.95915,3e-05,4.72785]
[1776951742698,51.2,77615.95,20.2,0.95918,3e-05,4.72498]
[1776951744217,51.2,77626.27,20.2,0.95951,3e-05,4.69475]
[1776951745224,51.2,77628.28,20.2,0.95957,3e-05,4.6889]
[1776951746231,51.2,77624.62,20.2,0.95946,3e-05,4.69953]
[1776951747677,51.2,77624.62,20.2,0.95946,3e-05,4.69953]
[1776951747683,51.2,77613.04,20.2,0.95909,3e-05,4.7332]
[1776951748930,51.2,77613.04,20.2,0.95909,3e-05,4.7332]
[1776951749001,51.19,77608.12,20.2,0.95894,3e-05,4.74749]
[1776951749252,51.19,77598.14,20.2,0.95862,3e-05,4.77678]
[1776951750259,51.19,77594.45,20.2,0.9585,3e-05,4.78749]
[1776951751320,51.19,77594.45,20.2,0.9585,3e-05,4.78749]
[1776951751354,51.19,77587.05,20.2,0.95829,3e-05,4.80543]
[1776951752273,51.19,77581.5,20.2,0.95811,3e-05,4.82163]
[1776951753280,51.19,77582.98,20.2,0.95816,3e-05,4.81703]
[1776951754287,51.19,77580.75,20.2,0.95809,3e-05,4.82341]
[1776951755294,51.19,77578.06,20.2,0.95801,3e-05,4.83114]
[1776951759322,51.19,77576.54,20.2,0.95797,3e-05,4.83466]
[1776951762273,51.18,77576.51,20.2,0.95798,3e-05,4.83423]
[1776951762343,51.18,77580.05,20.2,0.95809,3e-05,4.82348]
[1776951763351,51.18,77584.31,20.2,0.95823,3e-05,4.81062]
[1776951764343,51.18,77584.31,20.2,0.95823,3e-05,4.81062]
[1776951764357,51.18,77587.57,20.2,0.95834,3e-05,4.80075]
[1776951765343,51.18,77587.57,20.2,0.95834,3e-05,4.80075]
[1776951767378,51.18,77591.31,20.2,0.95847,3e-05,4.78907]
[1776951768133,51.18,77591.31,20.2,0.95847,3e-05,4.78907]
[1776951769392,51.18,77589.61,20.2,0.95842,3e-05,4.79368]
[1776951770825,51.18,77589.61,20.2,0.95842,3e-05,4.79368]
[1776951770895,51.18,77584.66,20.2,0.95826,3e-05,4.80789]
[1776951771374,51.18,77584.66,20.2,0.95826,3e-05,4.80789]
[1776951771406,51.18,77576.79,20.2,0.95801,3e-05,4.83118]
[1776951772816,51.18,77573.22,20.2,0.9579,3e-05,4.84127]
[1776951773427,51.18,77573.22,20.2,0.9579,3e-05,4.84127]
[1776951774282,51.18,77573.48,20.2,0.95791,3e-05,4.8405]
[1776951774385,51.18,77573.48,20.2,0.95791,3e-05,4.8405]
[1776951774459,51.18,77573.48,20.2,0.95791,3e-05,4.8405]
[1776951774519,51.18,77573.48,20.2,0.95791,3e-05,4.8405]
[1776951774620,51.17,77568.79,20.2,0.95776,3e-05,4.85386]
[1776951775438,51.17,77567.43,20.2,0.95772,3e-05,4.8579]
[1776951776280,51.17,77567.43,20.2,0.95772,3e-05,4.8579]
[1776951778460,51.17,77568.83,20.2,0.95777,3e-05,4.85279]
[1776951783515,51.16,77568.74,20.2,0.95779,3e-05,4.8512]
[1776951784522,51.16,77574.35,20.2,0.95797,3e-05,4.83423]
[1776951785530,51.16,77575.8,20.2,0.95802,3e-05,4.82993]
[1776951786537,51.16,77577.56,20.2,0.95808,3e-05,4.82417]
[1776951788551,51.16,77573.22,20.2,0.95795,3e-05,4.83651]
[1776951789558,51.16,77570.57,20.2,0.95787,3e-05,4.8441]
[1776951791572,51.15,77573.67,20.2,0.95797,3e-05,4.83431]
[1776951792579,51.15,77570.99,20.2,0.95789,3e-05,4.84199]
[1776951797613,51.15,77570.93,20.2,0.9579,3e-05,4.84072]
[1776951798621,51.15,77577.82,20.2,0.95813,3e-05,4.82]
[1776951800635,51.15,77580.84,20.2,0.95823,3e-05,4.81056]
[1776951802648,51.14,77582.03,20.2,0.95828,3e-05,4.80656]
[1776951807684,51.14,77582.12,20.2,0.95829,3e-05,4.80515]
[1776951809698,51.14,77580.41,20.2,0.95824,3e-05,4.80975]
[1776951811711,51.14,77581.85,20.2,0.95832,3e-05,4.80128]
[1776951812720,51.14,77580.32,20.2,0.95828,3e-05,4.80558]
[1776951814734,51.13,77578.9,20.2,0.95823,3e-05,4.80931]
[1776951815741,51.13,77576.39,20.2,0.95816,3e-05,4.8165]
[1776951816748,51.13,77573.28,20.2,0.95806,3e-05,4.82547]
[1776951820777,51.13,77571.36,20.2,0.95801,3e-05,4.83009]
[1776951825812,51.12,77565.16,20.2,0.95782,3e-05,4.84717]
[1776951826819,51.12,77559.49,20.2,0.95764,3e-05,4.86375]
[1776951827825,51.12,77557.01,20.2,0.95756,3e-05,4.87083]
[1776951830847,51.12,77566.82,20.2,0.95789,3e-05,4.84061]
[1776951831854,51.12,77570.94,20.2,0.95803,3e-05,4.82809]
[1776951833869,51.11,77572.03,20.2,0.95807,3e-05,4.82433]
[1776951836890,51.11,77569.55,20.2,0.958,3e-05,4.83092]
[1776951837897,51.11,77563.45,20.2,0.9578,3e-05,4.84878]
[1776951840917,51.11,77562.12,20.2,0.95777,3e-05,4.85185]
[1776951842932,51.11,77563.84,20.2,0.95783,3e-05,4.84613]
[1776951846960,51.1,77565.51,20.2,0.9579,3e-05,4.84001]
[1776951847967,51.1,77569.13,20.2,0.95802,3e-05,4.82897]
[1776951849981,51.1,77570.31,20.2,0.95806,3e-05,4.82495]
[1776951851995,51.1,77569.19,20.2,0.95803,3e-05,4.82777]
[1776951854009,51.09,77567.77,20.2,0.95799,3e-05,4.83147]
[1776951855016,51.09,77565.96,20.2,0.95793,3e-05,4.83658]
[1776951856023,51.09,77562.28,20.2,0.95782,3e-05,4.84725]
[1776951857030,51.09,77564.86,20.2,0.9579,3e-05,4.83929]
[1776951861058,51.09,77562.88,20.2,0.95785,3e-05,4.84407]
[1776951866093,51.08,77563.57,20.2,0.95789,3e-05,4.8406]
[1776951867100,51.08,77564.85,20.2,0.95793,3e-05,4.83651]
[1776951870121,51.08,77563.56,20.2,0.9579,3e-05,4.83953]
[1776951875156,51.07,77557.55,20.2,0.95775,3e-05,4.85232]
[1776951880191,51.07,77557.62,20.2,0.95777,3e-05,4.85063]
[1776951882213,51.07,77565.97,20.2,0.95805,3e-05,4.8252]
[1776951883212,51.07,77571.88,20.2,0.95824,3e-05,4.80742]
[1776951884219,51.06,77573.43,20.2,0.95829,3e-05,4.80261]
[1776951885226,51.06,77571.17,20.2,0.95822,3e-05,4.8091]
[1776951889254,51.06,77570.09,20.2,0.9582,3e-05,4.81139]
[1776951891268,51.06,77569.0,20.2,0.95817,3e-05,4.81417]
[1776951892274,51.06,77570.36,20.2,0.95821,3e-05,4.80991]
[1776951897310,51.05,77569.0,20.2,0.95818,3e-05,4.8128]
[1776951900332,51.05,77564.25,20.2,0.95803,3e-05,4.8262]
[1776951901338,51.05,77551.37,20.2,0.95761,3e-05,4.86432]
[1776951902345,51.05,77546.14,20.2,0.95745,3e-05,4.87964]
[1776951903352,51.05,77548.78,20.2,0.95754,3e-05,4.8714]
[1776951908387,51.04,77551.81,20.2,0.95765,3e-05,4.86074]
[1776951910057,51.04,77551.81,20.2,0.95765,3e-05,4.86074]
[1776951910079,51.04,77546.45,20.2,0.95748,3e-05,4.87612]
[1776951910663,51.04,77546.45,20.2,0.95748,3e-05,4.87612]
[1776951911086,51.04,77546.45,20.2,0.95748,3e-05,4.87612]
[1776951911158,51.04,77532.08,20.2,0.95701,3e-05,4.91923]
[1776951911302,51.04,77532.08,20.2,0.95701,3e-05,4.91923]
[1776951912220,51.04,77532.08,20.2,0.95701,3e-05,4.91923]
[1776951912230,51.04,77523.41,20.2,0.95672,3e-05,4.94531]
[1776951912797,51.04,77523.41,20.2,0.95672,3e-05,4.94531]
[1776951913204,51.04,77527.81,20.2,0.95687,3e-05,4.93199]
[1776951913433,51.04,77535.34,20.2,0.95712,3e-05,4.90932]
[1776951914439,51.04,77537.34,20.2,0.95718,3e-05,4.90331]
[1776951916040,51.04,77538.85,20.2,0.95723,3e-05,4.89881]
[1776951916453,51.04,77540.0,20.2,0.95727,3e-05,4.89536]
[1776951917460,51.04,77543.55,20.2,0.95739,3e-05,4.88455]
[1776951918467,51.04,77545.44,20.2,0.95746,3e-05,4.87873]
[1776951919474,51.04,77547.23,20.2,0.95752,3e-05,4.87322]
[1776951920481,51.04,77548.24,20.2,0.95755,3e-05,4.87007]
[1776951921487,51.04,77546.56,20.2,0.9575,3e-05,4.87496]
[1776951924509,51.04,77545.29,20.2,0.95746,3e-05,4.87839]
[1776951926523,51.03,77548.27,20.2,0.95756,3e-05,4.86922]
[1776951928537,51.03,77546.09,20.2,0.95749,3e-05,4.8755]
[1776951929544,51.03,77538.15,20.2,0.95723,3e-05,4.899]
[1776951930554,51.03,77535.92,20.2,0.95716,3e-05,4.90558]
[1776951931561,51.03,77530.15,20.2,0.957,3e-05,4.919]
[1776951932568,51.03,77528.82,20.2,0.95696,3e-05,4.92283]
[1776951934476,51.03,77528.28,20.2,0.95694,3e-05,4.92446]
[1776951934523,51.03,77528.28,20.2,0.95694,3e-05,4.92446]
[1776951934582,51.03,77526.99,20.2,0.9569,3e-05,4.92834]
[1776951935589,51.03,77542.92,20.2,0.95742,3e-05,4.88046]
[1776951936596,51.03,77547.12,20.2,0.95756,3e-05,4.86787]
[1776951937603,51.03,77538.17,20.2,0.95727,3e-05,4.89475]
[1776951938611,51.03,77535.63,20.2,0.95718,3e-05,4.90226]
[1776951939618,51.03,77535.8,20.2,0.95719,3e-05,4.90159]
[1776951940625,51.03,77534.41,20.2,0.95715,3e-05,4.90559]
[1776951941632,51.03,77529.48,20.2,0.95699,3e-05,4.92025]
[1776951942639,51.03,77527.77,20.2,0.95693,3e-05,4.92522]
[1776951944653,51.03,77523.22,20.2,0.95678,3e-05,4.93892]
[1776951945661,51.03,77522.11,20.2,0.95674,3e-05,4.94226]
[1776951946667,51.03,77525.44,20.2,0.95685,3e-05,4.93217]
[1776951947674,51.03,77529.53,20.2,0.95699,3e-05,4.91979]
[1776951948681,51.03,77531.78,20.2,0.95707,3e-05,4.91299]
[1776951949688,51.03,77529.78,20.2,0.957,3e-05,4.91901]
[1776951950695,51.03,77527.71,20.2,0.95693,3e-05,4.92525]
[1776951951981,51.03,77530.12,20.2,0.95701,3e-05,4.91798]
[1776951954723,51.03,77531.32,20.2,0.95705,3e-05,4.91437]
[1776951955730,51.03,77530.19,20.2,0.95701,3e-05,4.91778]
[1776951957101,51.03,77531.83,20.2,0.95707,3e-05,4.91285]
[1776951957744,51.03,77543.97,20.2,0.95747,3e-05,4.87624]
[1776951959240,51.03,77543.97,20.2,0.95747,3e-05,4.87624]
[1776951958751,51.03,77553.41,20.2,0.95778,3e-05,4.84804]
[1776951959757,51.03,77557.28,20.2,0.95791,3e-05,4.83613]
[1776951960540,51.03,77557.28,20.2,0.95791,3e-05,4.83613]
[1776951960765,51.03,77562.02,20.2,0.95807,3e-05,4.82204]
[1776951961963,51.03,77562.02,20.2,0.95807,3e-05,4.82204]
[1776951963282,51.02,77562.05,20.2,0.95807,3e-05,4.82171]
[1776951962779,51.02,77576.88,20.2,0.95855,3e-05,4.77758]
[1776951963786,51.02,77578.22,20.2,0.9586,3e-05,4.77328]
[1776951964793,51.02,77576.26,20.2,0.95854,3e-05,4.77906]
[1776951965800,51.02,77577.51,20.2,0.95858,3e-05,4.7751]
[1776951968830,51.02,77582.37,20.2,0.95874,3e-05,4.76049]
[1776951969857,51.02,77589.49,20.2,0.95897,3e-05,4.73941]
[1776951970855,51.02,77593.77,20.2,0.95911,3e-05,4.72673]
[1776951971971,51.02,77593.77,20.2,0.95911,3e-05,4.72673]
[1776951972036,51.02,77601.68,20.2,0.95936,3e-05,4.70344]
[1776951972570,51.02,77601.68,20.2,0.95936,3e-05,4.70344]
[1776951972589,51.02,77601.68,20.2,0.95936,3e-05,4.70344]
[1776951972648,51.02,77601.68,20.2,0.95936,3e-05,4.70344]
[1776951972869,51.02,77607.49,20.2,0.95954,3e-05,4.68649]
[1776951973876,51.02,77611.01,20.2,0.95966,3e-05,4.67622]
[1776951974883,51.02,77604.28,20.2,0.95944,3e-05,4.69584]
[1776951975890,51.02,77589.92,20.2,0.95899,3e-05,4.73791]
[1776951976897,51.02,77592.34,20.2,0.95906,3e-05,4.73071]
[1776951978911,51.02,77590.95,20.2,0.95902,3e-05,4.73464]
[1776951981932,51.02,77593.27,20.2,0.9591,3e-05,4.72761]
[1776951982939,51.02,77595.93,20.2,0.95918,3e-05,4.71975]
[1776951984953,51.02,77599.03,20.2,0.95928,3e-05,4.71058]
[1776951987974,51.02,77603.53,20.2,0.95943,3e-05,4.69732]
[1776951988981,51.02,77605.08,20.2,0.95948,3e-05,4.69278]
[1776951992002,51.02,77607.35,20.2,0.95958,3e-05,4.68245]
[1776951993009,51.02,77612.91,20.2,0.95975,3e-05,4.66627]
[1776951994070,51.02,77612.91,20.2,0.95975,3e-05,4.66627]
[1776951994213,51.02,77612.91,20.2,0.95975,3e-05,4.66627]
[1776951994259,51.02,77617.18,20.2,0.95989,3e-05,4.6539]
[1776951994398,51.02,77617.18,20.2,0.95989,3e-05,4.6539]
[1776951994938,51.02,77617.18,20.2,0.95989,3e-05,4.6539]
[1776951995290,51.02,77617.18,20.2,0.95989,3e-05,4.6539]
[1776951995308,51.02,77632.23,20.2,0.96036,3e-05,4.61042]
[1776951995471,51.02,77632.23,20.2,0.96036,3e-05,4.61042]
[1776951996030,51.02,77639.82,20.2,0.96059,3e-05,4.58869]
[1776951998157,51.02,77640.58,20.2,0.9606,3e-05,4.58807]
[1776951999454,51.03,77640.04,20.2,0.96055,3e-05,4.59276]
[1776952000062,51.03,77655.35,20.2,0.96102,3e-05,4.54889]
[1776952000844,51.03,77655.35,20.2,0.96102,3e-05,4.54889]
[1776952001069,51.04,77671.53,20.2,0.96151,3e-05,4.50322]
[1776952002076,51.04,77669.24,20.2,0.96144,3e-05,4.51001]
[1776952003083,51.04,77668.21,20.2,0.9614,3e-05,4.51322]
[1776952005097,51.04,77674.36,20.2,0.96158,3e-05,4.49635]
[1776952006239,51.04,77674.36,20.2,0.96158,3e-05,4.49635]
[1776952006242,51.04,77681.06,20.2,0.96178,3e-05,4.4777]
[1776952007111,51.04,77684.54,20.2,0.96188,3e-05,4.46822]
[1776952008118,51.04,77689.99,20.2,0.96204,3e-05,4.45323]
[1776952011139,51.07,77687.67,20.2,0.9619,3e-05,4.46728]
[1776952013153,51.08,77689.46,20.2,0.96194,3e-05,4.4633]
[1776952014159,51.08,77690.95,20.2,0.96198,3e-05,4.45947]
[1776952015167,51.08,77685.16,20.2,0.9618,3e-05,4.47615]
[1776952016174,51.08,77692.49,20.2,0.96202,3e-05,4.45583]
[1776952017181,51.09,77690.5,20.2,0.96192,3e-05,4.46509]
[1776952018188,51.09,77685.53,20.2,0.96177,3e-05,4.47945]
[1776952019200,51.09,77673.43,20.2,0.9614,3e-05,4.51369]
[1776952020207,51.1,77668.39,20.2,0.96124,3e-05,4.52861]
[1776952021214,51.1,77671.74,20.2,0.96134,3e-05,4.51933]
[1776952022221,51.1,77674.48,20.2,0.96142,3e-05,4.51181]
[1776952023228,51.1,77679.06,20.2,0.96156,3e-05,4.49911]
[1776952024235,51.1,77666.53,20.2,0.96117,3e-05,4.53496]
[1776952024661,51.1,77666.53,20.2,0.96117,3e-05,4.53496]
[1776952025242,51.1,77657.93,20.2,0.96091,3e-05,4.55971]
[1776952026249,51.1,77654.63,20.2,0.9608,3e-05,4.56933]
[1776952027229,51.1,77654.63,20.2,0.9608,3e-05,4.56933]
[1776952027256,51.1,77652.52,20.2,0.96074,3e-05,4.57554]
[1776952027459,51.1,77652.52,20.2,0.96074,3e-05,4.57554]
[1776952028149,51.1,77652.52,20.2,0.96074,3e-05,4.57554]
[1776952028263,51.1,77646.85,20.2,0.96056,3e-05,4.59195]
[1776952028384,51.1,77646.85,20.2,0.96056,3e-05,4.59195]
[1776952028520,51.1,77646.85,20.2,0.96056,3e-05,4.59195]
[1776952029270,51.1,77653.03,20.2,0.96075,3e-05,4.57437]
[1776952030278,51.1,77644.88,20.2,0.9605,3e-05,4.5979]
[1776952031284,51.11,77637.69,20.2,0.96027,3e-05,4.6187]
[1776952032002,51.11,77637.69,20.2,0.96027,3e-05,4.6187]
[1776952032291,51.11,77624.11,20.2,0.95985,3e-05,4.65803]
[1776952033298,51.11,77618.53,20.2,0.95967,3e-05,4.67423]
[1776952033540,51.11,77618.53,20.2,0.95967,3e-05,4.67423]
[1776952034305,51.11,77611.41,20.2,0.95945,3e-05,4.69493]
[1776952034943,51.11,77611.41,20.2,0.95945,3e-05,4.69493]
[1776952035020,51.11,77611.41,20.2,0.95945,3e-05,4.69493]
[1776952035312,51.11,77614.22,20.2,0.95954,3e-05,4.6867]
[1776952036274,51.11,77614.22,20.2,0.95954,3e-05,4.6867]
[1776952036322,51.11,77609.4,20.2,0.95938,3e-05,4.7007]
[1776952036514,51.11,77609.4,20.2,0.95938,3e-05,4.7007]
[1776952037329,51.1,77601.76,20.2,0.95914,3e-05,4.72296]
[1776952038336,51.1,77607.8,20.2,0.95934,3e-05,4.70521]
[1776952039342,51.1,77601.0,20.2,0.95912,3e-05,4.72501]
[1776952042364,51.1,77603.9,20.2,0.95922,3e-05,4.71622]
[1776952043371,51.1,77599.24,20.2,0.95907,3e-05,4.72976]
[1776952046392,51.1,77600.62,20.2,0.95912,3e-05,4.7254]
[1776952047399,51.1,77604.19,20.2,0.95923,3e-05,4.71485]
[1776952048406,51.1,77606.12,20.2,0.95929,3e-05,4.70913]
[1776952049413,51.1,77607.55,20.2,0.95934,3e-05,4.70488]
[1776952053442,51.1,77605.93,20.2,0.95932,3e-05,4.70565]
[1776952054449,51.1,77595.76,20.2,0.959,3e-05,4.73533]
[1776952055828,51.1,77595.76,20.2,0.959,3e-05,4.73533]
[1776952055884,51.1,77586.93,20.2,0.95872,3e-05,4.76114]
[1776952056463,51.1,77581.73,20.2,0.95855,3e-05,4.77629]
[1776952058287,51.1,77581.73,20.2,0.95855,3e-05,4.77629]
[1776952059484,51.1,77586.4,20.2,0.95871,3e-05,4.76197]
[1776952060491,51.1,77588.9,20.2,0.95879,3e-05,4.75446]
[1776952061498,51.1,77594.15,20.2,0.95896,3e-05,4.73889]
[1776952062505,51.09,77598.03,20.2,0.95908,3e-05,4.7274]
[1776952063557,51.09,77608.37,20.2,0.95941,3e-05,4.69709]
[1776952064523,51.09,77614.65,20.2,0.95961,3e-05,4.67875]
[1776952065530,51.09,77610.44,20.2,0.95948,3e-05,4.69099]
[1776952066537,51.09,77608.53,20.2,0.95942,3e-05,4.69652]
[1776952068553,51.09,77609.64,20.2,0.95946,3e-05,4.69318]
[1776952071120,51.09,77618.03,20.2,0.95972,3e-05,4.66869]
[1776952071572,51.09,77622.21,20.2,0.95985,3e-05,4.65656]
[1776952072579,51.09,77614.5,20.2,0.95961,3e-05,4.67896]
[1776952073586,51.09,77607.24,20.2,0.95938,3e-05,4.70009]
[1776952074593,51.09,77605.29,20.2,0.95932,3e-05,4.70572]
[1776952075600,51.09,77601.78,20.2,0.95921,3e-05,4.71591]
[1776952076607,51.09,77597.56,20.2,0.95907,3e-05,4.72817]
[1776952077617,51.09,77600.9,20.2,0.95918,3e-05,4.71829]
[1776952078624,51.09,77605.68,20.2,0.95933,3e-05,4.70424]
[1776952079631,51.09,77615.11,20.2,0.95963,3e-05,4.6767]
[1776952080638,51.09,77618.65,20.2,0.95975,3e-05,4.6664]
[1776952081645,51.09,77616.74,20.2,0.95969,3e-05,4.67195]
[1776952083202,51.09,77614.68,20.2,0.95962,3e-05,4.67791]
[1776952083659,51.09,77618.33,20.2,0.95974,3e-05,4.6673]
[1776952084666,51.09,77623.55,20.2,0.9599,3e-05,4.65216]
[1776952085675,51.09,77617.06,20.2,0.9597,3e-05,4.67101]
[1776952086686,51.09,77613.63,20.2,0.95959,3e-05,4.68098]
[1776952090714,51.09,77604.43,20.2,0.9593,3e-05,4.70768]
[1776952091721,51.09,77604.64,20.2,0.9593,3e-05,4.707]
[1776952092728,51.09,77612.97,20.2,0.95957,3e-05,4.68264]
[1776952093921,51.09,77620.4,20.2,0.9598,3e-05,4.66103]
[1776952094564,51.09,77620.4,20.2,0.9598,3e-05,4.66103]
[1776952094914,51.09,77636.87,20.2,0.96032,3e-05,4.61343]
[1776952096029,51.09,77636.87,20.2,0.96032,3e-05,4.61343]
[1776952096117,51.09,77647.69,20.2,0.96065,3e-05,4.58256]
[1776952096758,51.09,77650.97,20.2,0.96075,3e-05,4.57316]
[1776952097765,51.09,77652.27,20.2,0.96079,3e-05,4.5696]
[1776952098772,51.1,77655.92,20.2,0.96089,3e-05,4.56078]
[1776952099779,51.1,77666.01,20.2,0.96119,3e-05,4.53218]
[1776952100786,51.1,77667.88,20.2,0.96125,3e-05,4.52709]
[1776952101793,51.1,77670.48,20.2,0.96132,3e-05,4.51994]
[1776952103807,51.1,77665.21,20.2,0.96116,3e-05,4.53543]
[1776952106828,51.1,77661.23,20.2,0.96103,3e-05,4.54746]
[1776952107835,51.11,77662.44,20.2,0.96106,3e-05,4.54424]
[1776952109849,51.11,77664.99,20.2,0.96114,3e-05,4.53742]
[1776952110856,51.11,77659.88,20.2,0.96098,3e-05,4.5522]
[1776952111863,51.11,77651.97,20.2,0.96076,3e-05,4.57141]
[1776952112870,51.11,77650.16,20.2,0.9607,3e-05,4.5768]
[1776952114234,51.11,77650.16,20.2,0.9607,3e-05,4.5768]
[1776952114283,51.11,77650.21,20.2,0.9607,3e-05,4.577]
[1776952114884,51.11,77653.02,20.2,0.96079,3e-05,4.56896]
[1776952115891,51.11,77658.15,20.2,0.96094,3e-05,4.55447]
[1776952116898,51.11,77661.86,20.2,0.96106,3e-05,4.54407]
[1776952118246,51.11,77661.86,20.2,0.96106,3e-05,4.54407]
[1776952118297,51.11,77663.07,20.2,0.96109,3e-05,4.54105]
[1776952118912,51.11,77660.13,20.2,0.961,3e-05,4.54943]
[1776952119919,51.11,77653.39,20.2,0.96079,3e-05,4.56891]
[1776952120926,51.12,77649.76,20.2,0.96068,3e-05,4.57951]
[1776952121933,51.12,77648.07,20.2,0.96062,3e-05,4.58453]
[1776952122940,51.12,77641.73,20.2,0.96042,3e-05,4.6029]
[1776952123947,51.12,77640.45,20.2,0.96038,3e-05,4.60673]
[1776952125961,51.12,77639.19,20.2,0.96034,3e-05,4.6106]
[1776952126968,51.12,77643.81,20.2,0.96048,3e-05,4.59744]
[1776952127975,51.12,77647.88,20.2,0.96061,3e-05,4.58588]
[1776952129989,51.12,77647.35,20.2,0.96059,3e-05,4.58769]
[1776952130996,51.12,77650.24,20.2,0.96068,3e-05,4.57956]
[1776952132005,51.12,77658.39,20.2,0.96092,3e-05,4.55641]
[1776952133010,51.12,77656.75,20.2,0.96087,3e-05,4.56126]
[1776952134017,51.12,77655.34,20.2,0.96082,3e-05,4.5657]
[1776952137120,51.13,77658.89,20.2,0.96093,3e-05,4.55613]
[1776952139117,51.13,77656.53,20.2,0.96085,3e-05,4.56327]
[1776952140060,51.13,77655.44,20.2,0.96082,3e-05,4.56658]
[1776952141067,51.13,77648.8,20.2,0.96061,3e-05,4.58577]
[1776952142074,51.13,77644.95,20.2,0.96049,3e-05,4.59696]
[1776952143081,51.13,77643.63,20.2,0.96045,3e-05,4.60088]
[1776952144087,51.13,77644.78,20.2,0.96048,3e-05,4.5977]
[1776952145095,51.13,77647.88,20.2,0.96057,3e-05,4.58893]
[1776952146103,51.13,77662.74,20.2,0.96103,3e-05,4.54645]
[1776952147111,51.13,77674.63,20.2,0.96139,3e-05,4.51269]
[1776952148118,51.13,77670.6,20.2,0.96127,3e-05,4.52389]
[1776952149125,51.13,77667.44,20.2,0.96118,3e-05,4.53277]
[1776952150132,51.13,77651.28,20.2,0.96068,3e-05,4.57889]
[1776952151139,51.13,77638.59,20.2,0.96029,3e-05,4.61562]
[1776952152146,51.13,77639.12,20.2,0.9603,3e-05,4.61419]
[1776952155167,51.13,77637.81,20.2,0.96026,3e-05,4.61815]
[1776952159195,51.13,77636.38,20.2,0.96021,3e-05,4.62272]
[1776952160202,51.13,77627.02,20.2,0.95992,3e-05,4.64983]
[1776952160543,51.13,77627.02,20.2,0.95992,3e-05,4.64983]
[1776952161209,51.13,77622.22,20.2,0.95977,3e-05,4.66377]
[1776952162216,51.13,77616.86,20.2,0.9596,3e-05,4.67934]
[1776952163396,51.13,77616.86,20.2,0.9596,3e-05,4.67934]
[1776952163477,51.13,77614.45,20.2,0.95952,3e-05,4.68633]
[1776952164229,51.13,77610.68,20.2,0.9594,3e-05,4.69728]
[1776952165237,51.13,77612.57,20.2,0.95946,3e-05,4.69172]
[1776952167251,51.13,77611.38,20.2,0.95943,3e-05,4.6951]
[1776952167963,51.13,77611.38,20.2,0.95943,3e-05,4.6951]
[1776952168258,51.13,77599.57,20.2,0.95905,3e-05,4.72954]
[1776952169053,51.13,77599.57,20.2,0.95905,3e-05,4.72954]
[1776952169274,51.13,77599.57,20.2,0.95905,3e-05,4.72954]
[1776952169286,51.13,77595.14,20.2,0.95891,3e-05,4.74241]
[1776952170272,51.13,77592.36,20.2,0.95882,3e-05,4.75044]
[1776952175307,51.13,77591.72,20.2,0.95884,3e-05,4.74794]
[1776952178328,51.13,77593.69,20.2,0.95891,3e-05,4.74176]
[1776952179200,51.13,77593.69,20.2,0.95891,3e-05,4.74176]
[1776952179337,51.13,77604.2,20.2,0.95924,3e-05,4.71087]
[1776952180344,51.13,77607.86,20.2,0.95936,3e-05,4.70012]
[1776952180642,51.13,77607.86,20.2,0.95936,3e-05,4.70012]
[1776952181351,51.13,77613.44,20.2,0.95954,3e-05,4.68382]
[1776952182358,51.13,77624.78,20.2,0.9599,3e-05,4.65079]
[1776952183365,51.13,77628.4,20.2,0.96001,3e-05,4.64035]
[1776952184372,51.13,77626.63,20.2,0.95995,3e-05,4.64551]
[1776952185379,51.13,77625.35,20.2,0.95991,3e-05,4.64916]
[1776952186386,51.13,77627.94,20.2,0.96,3e-05,4.6416]
[1776952187393,51.13,77625.67,20.2,0.95992,3e-05,4.64821]
[1776952189406,51.13,77624.42,20.2,0.95988,3e-05,4.65191]
[1776952190414,51.13,77627.42,20.2,0.95998,3e-05,4.64326]
[1776952191421,51.13,77633.08,20.2,0.96016,3e-05,4.6266]
[1776952192427,51.13,77636.54,20.2,0.96027,3e-05,4.6166]
[1776952193435,51.13,77634.39,20.2,0.9602,3e-05,4.62279]
[1776952195449,51.13,77636.17,20.2,0.96025,3e-05,4.61763]
[1776952197463,51.13,77637.44,20.2,0.96029,3e-05,4.61395]
[1776952199477,51.13,77635.64,20.2,0.96024,3e-05,4.61913]
[1776952201491,51.13,77638.41,20.2,0.96032,3e-05,4.61113]
[1776952202498,51.13,77629.86,20.2,0.96006,3e-05,4.63589]
[1776952203505,51.13,77629.76,20.2,0.96005,3e-05,4.63624]
[1776952204512,51.13,77627.98,20.2,0.96,3e-05,4.64145]
[1776952206534,51.13,77618.42,20.2,0.9597,3e-05,4.66924]
[1776952207540,51.13,77616.5,20.2,0.95964,3e-05,4.67482]
[1776952208548,51.13,77614.78,20.2,0.95958,3e-05,4.67981]
[1776952209555,51.13,77613.27,20.2,0.95953,3e-05,4.68419]
[1776952211569,51.13,77612.01,20.2,0.95949,3e-05,4.68779]
[1776952213583,51.13,77609.02,20.2,0.9594,3e-05,4.69643]
[1776952215597,51.13,77613.05,20.2,0.95953,3e-05,4.6846]
[1776952218009,51.13,77613.51,20.2,0.95954,3e-05,4.68323]
[1776952218086,51.13,77612.43,20.2,0.95951,3e-05,4.68634]
[1776952218618,51.13,77606.21,20.2,0.95931,3e-05,4.70443]
[1776952221639,51.12,77605.05,20.2,0.95928,3e-05,4.70762]
[1776952225667,51.12,77599.44,20.2,0.9591,3e-05,4.72371]
[1776952226674,51.12,77596.83,20.2,0.95902,3e-05,4.73125]
[1776952228688,51.12,77594.95,20.2,0.95896,3e-05,4.73654]
[1776952231717,51.12,77591.03,20.2,0.95887,3e-05,4.74396]
[1776952232716,51.12,77583.32,20.2,0.95863,3e-05,4.76648]
[1776952233723,51.12,77581.78,20.2,0.95858,3e-05,4.77084]
[1776952234730,51.12,77584.42,20.2,0.95866,3e-05,4.76289]
[1776952235737,51.12,77588.84,20.2,0.95881,3e-05,4.74973]
[1776952236743,51.12,77598.49,20.2,0.95912,3e-05,4.7213]
[1776952237751,51.12,77600.24,20.2,0.95918,3e-05,4.71609]
[1776952238758,51.12,77598.34,20.2,0.95912,3e-05,4.72157]
[1776952239765,51.12,77596.52,20.2,0.95906,3e-05,4.72681]
[1776952241780,51.12,77599.37,20.2,0.95915,3e-05,4.71828]
[1776952242973,51.12,77599.37,20.2,0.95915,3e-05,4.71828]
[1776952243289,51.12,77599.37,20.2,0.95915,3e-05,4.71828]
[1776952243377,51.12,77600.54,20.2,0.95919,3e-05,4.71477]
[1776952244636,51.12,77600.54,20.2,0.95919,3e-05,4.71477]
[1776952244059,51.12,77565.52,20.2,0.95806,3e-05,4.81789]
[1776952244856,51.12,77565.52,20.2,0.95806,3e-05,4.81789]
[1776952245039,51.12,77565.52,20.2,0.95806,3e-05,4.81789]
[1776952245138,51.11,77543.3,20.2,0.95734,3e-05,4.88377]
[1776952245822,51.11,77529.42,20.2,0.95688,3e-05,4.92544]
[1776952247213,51.11,77529.42,20.2,0.95688,3e-05,4.92544]
[1776952247311,51.1,77542.04,20.2,0.95734,3e-05,4.88355]
[1776952248417,51.1,77546.67,20.2,0.9575,3e-05,4.86934]
[1776952248844,51.1,77543.95,20.2,0.95741,3e-05,4.87715]
[1776952250861,51.1,77539.36,20.2,0.95726,3e-05,4.89055]
[1776952251868,51.09,77537.18,20.2,0.9572,3e-05,4.89637]
[1776952252875,51.09,77531.03,20.2,0.957,3e-05,4.91447]
[1776952254063,51.09,77531.03,20.2,0.957,3e-05,4.91447]
[1776952254230,51.09,77531.03,20.2,0.957,3e-05,4.91447]
[1776952254273,51.09,77531.03,20.2,0.957,3e-05,4.91447]
[1776952254393,51.09,77531.03,20.2,0.957,3e-05,4.91447]
[1776952254427,51.09,77525.39,20.2,0.95681,3e-05,4.93104]
[1776952254841,51.09,77525.39,20.2,0.95681,3e-05,4.93104]
[1776952255080,51.09,77525.39,20.2,0.95681,3e-05,4.93104]
[1776952255379,51.09,77525.39,20.2,0.95681,3e-05,4.93104]
[1776952255426,51.09,77512.02,20.2,0.95637,3e-05,4.97101]
[1776952255900,51.09,77502.12,20.2,0.95604,3e-05,5.00107]
[1776952256696,51.09,77502.12,20.2,0.95604,3e-05,5.00107]
[1776952257095,51.09,77502.12,20.2,0.95604,3e-05,5.00107]
[1776952257208,51.09,77517.67,20.2,0.95656,3e-05,4.95341]
[1776952258057,51.09,77517.67,20.2,0.95656,3e-05,4.95341]
[1776952258133,51.08,77523.19,20.2,0.95676,3e-05,4.93572]
[1776952258921,51.08,77529.05,20.2,0.95696,3e-05,4.91762]
[1776952259743,51.08,77529.05,20.2,0.95696,3e-05,4.91762]
[1776952259928,51.08,77530.25,20.2,0.95701,3e-05,4.91361]
[1776952261062,51.08,77530.25,20.2,0.95701,3e-05,4.91361]
[1776952261146,51.08,77535.09,20.2,0.95717,3e-05,4.89867]
[1776952261963,51.08,77539.22,20.2,0.95731,3e-05,4.88628]
[1776952262960,51.07,77531.58,20.2,0.9571,3e-05,4.90514]
[1776952263967,51.05,77528.7,20.2,0.95704,3e-05,4.90999]
[1776952264974,51.04,77534.57,20.2,0.95728,3e-05,4.88849]
[1776952266296,51.04,77534.57,20.2,0.95728,3e-05,4.88849]
[1776952266988,51.03,77532.59,20.2,0.95722,3e-05,4.89373]
[1776952267995,51.03,77535.36,20.2,0.95732,3e-05,4.88505]
[1776952269002,51.03,77533.0,20.2,0.95724,3e-05,4.89178]
[1776952271016,51.03,77534.19,20.2,0.95729,3e-05,4.8875]
[1776952272023,51.03,77532.94,20.2,0.95725,3e-05,4.8909]
[1776952273030,51.03,77536.64,20.2,0.95738,3e-05,4.87945]
[1776952274037,51.03,77545.75,20.2,0.95768,3e-05,4.85186]
[1776952275044,51.03,77548.94,20.2,0.95779,3e-05,4.84205]
[1776952277058,51.02,77559.24,20.2,0.95813,3e-05,4.81086]
[1776952278065,51.02,77562.28,20.2,0.95823,3e-05,4.80162]
[1776952279072,51.02,77563.46,20.2,0.95828,3e-05,4.79792]
[1776952283100,51.02,77561.22,20.2,0.95821,3e-05,4.80378]
[1776952285114,51.02,77562.22,20.2,0.95825,3e-05,4.80041]
[1776952288135,51.02,77560.95,20.2,0.95821,3e-05,4.80359]
[1776952292163,51.01,77562.99,20.2,0.95832,3e-05,4.79303]
[1776952293170,51.01,77573.34,20.2,0.95865,3e-05,4.76226]
[1776952294177,51.01,77573.29,20.2,0.95865,3e-05,4.76228]
[1776952295183,51.01,77570.78,20.2,0.95857,3e-05,4.76957]
[1776952297198,51.01,77569.51,20.2,0.95854,3e-05,4.77304]
[1776952298204,51.01,77562.54,20.2,0.95831,3e-05,4.79353]
[1776952299214,51.01,77557.74,20.2,0.95816,3e-05,4.80759]
[1776952300224,51.01,77569.08,20.2,0.95853,3e-05,4.7738]
[1776952301231,51.01,77581.11,20.2,0.95892,3e-05,4.73821]
[1776952302238,51.01,77581.32,20.2,0.95892,3e-05,4.73751]
[1776952304252,51.01,77582.79,20.2,0.95897,3e-05,4.73304]
[1776952305259,51.01,77581.56,20.2,0.95893,3e-05,4.73659]
[1776952307273,51.01,77585.05,20.2,0.95905,3e-05,4.72618]
[1776952308280,51.01,77595.72,20.2,0.95939,3e-05,4.69488]
[1776952309287,51.01,77596.89,20.2,0.95943,3e-05,4.69145]
[1776952310294,51.01,77595.97,20.2,0.9594,3e-05,4.69414]
[1776952311300,51.01,77582.32,20.2,0.95896,3e-05,4.73413]
[1776952312308,51.01,77580.23,20.2,0.95889,3e-05,4.7402]
[1776952314323,51.0,77581.14,20.2,0.95893,3e-05,4.73735]
[1776952317811,51.0,77581.36,20.2,0.95894,3e-05,4.73646]
[1776952318351,51.0,77564.08,20.2,0.95838,3e-05,4.78735]
[1776952318815,51.0,77564.08,20.2,0.95838,3e-05,4.78735]
[1776952319358,51.0,77557.16,20.2,0.95816,3e-05,4.8077]
[1776952320365,51.0,77560.84,20.2,0.95828,3e-05,4.79658]
[1776952321372,51.0,77565.32,20.2,0.95843,3e-05,4.78313]
[1776952322379,51.0,77567.46,20.2,0.9585,3e-05,4.77664]
[1776952325400,51.0,77564.06,20.2,0.95839,3e-05,4.78627]
[1776952326407,51.0,77561.06,20.2,0.95829,3e-05,4.795]
[1776952328421,51.0,77565.06,20.2,0.95843,3e-05,4.78283]
[1776952329428,51.0,77563.83,20.2,0.95839,3e-05,4.78632]
[1776952330435,51.0,77565.49,20.2,0.95845,3e-05,4.78126]
[1776952331442,51.0,77563.73,20.2,0.95839,3e-05,4.78634]
[1776952332449,51.0,77559.44,20.2,0.95825,3e-05,4.79891]
[1776952333456,50.99,77549.62,20.2,0.95793,3e-05,4.82793]
[1776952334462,50.99,77545.37,20.2,0.9578,3e-05,4.84038]
[1776952336477,50.99,77552.56,20.2,0.95804,3e-05,4.81849]
[1776952337484,50.99,77556.0,20.2,0.95815,3e-05,4.80806]
[1776952339508,50.99,77554.88,20.2,0.95812,3e-05,4.81101]
[1776952340516,50.99,77558.93,20.2,0.95825,3e-05,4.7988]
[1776952341523,50.99,77556.82,20.2,0.95819,3e-05,4.80489]
[1776952342531,50.99,77549.09,20.2,0.95794,3e-05,4.8277]
[1776952343584,50.99,77547.21,20.2,0.95788,3e-05,4.83308]
[1776952344590,50.99,77548.23,20.2,0.95791,3e-05,4.82982]
[1776952345598,50.99,77549.34,20.2,0.95795,3e-05,4.82628]
[1776952347612,50.98,77550.49,20.2,0.95799,3e-05,4.82241]
[1776952348619,50.98,77556.28,20.2,0.95818,3e-05,4.80498]
[1776952349627,50.98,77564.15,20.2,0.95844,3e-05,4.78144]
[1776952350634,50.98,77571.4,20.2,0.95868,3e-05,4.75983]
[1776952352648,50.98,77565.04,20.2,0.95851,3e-05,4.77464]
[1776952353658,50.98,77563.43,20.2,0.95845,3e-05,4.7793]
[1776952354665,50.98,77551.75,20.2,0.95808,3e-05,4.81381]
[1776952355672,50.98,77548.69,20.2,0.95798,3e-05,4.82277]
[1776952356679,50.98,77548.27,20.2,0.95797,3e-05,4.82382]
[1776952358693,50.98,77549.33,20.2,0.95801,3e-05,4.82022]
[1776952359700,50.98,77548.24,20.2,0.95797,3e-05,4.82325]
[1776952360707,50.98,77550.27,20.2,0.95804,3e-05,4.817]
[1776952361714,50.98,77554.83,20.2,0.95819,3e-05,4.80322]
[1776952362721,50.97,77551.28,20.2,0.95808,3e-05,4.81357]
[1776952363728,50.97,77549.68,20.2,0.95803,3e-05,4.81814]
[1776952364735,50.97,77546.8,20.2,0.95794,3e-05,4.82651]
[1776952366690,50.97,77544.83,20.2,0.95788,3e-05,4.83195]
[1776952368767,50.97,77548.94,20.2,0.95802,3e-05,4.81901]
[1776952369774,50.97,77546.85,20.2,0.95795,3e-05,4.82524]
[1776952370781,50.97,77544.32,20.2,0.95787,3e-05,4.83257]
[1776952371788,50.97,77546.01,20.2,0.95793,3e-05,4.82707]
[1776952372795,50.97,77547.91,20.2,0.95799,3e-05,4.82119]
[1776952373802,50.96,77546.29,20.2,0.95794,3e-05,4.8258]
[1776952374809,50.96,77544.26,20.2,0.95788,3e-05,4.83162]
[1776952375816,50.96,77541.74,20.2,0.9578,3e-05,4.83891]
[1776952377412,50.96,77535.95,20.2,0.95761,3e-05,4.85597]
[1776952378229,50.96,77535.95,20.2,0.95761,3e-05,4.85597]
[1776952378260,50.96,77533.21,20.2,0.95752,3e-05,4.8639]
[1776952378837,50.96,77526.37,20.2,0.9573,3e-05,4.88442]
[1776952380298,50.96,77526.37,20.2,0.9573,3e-05,4.88442]
[1776952380577,50.96,77526.37,20.2,0.9573,3e-05,4.88442]
[1776952380616,50.96,77520.91,20.2,0.95712,3e-05,4.90023]
[1776952380776,50.96,77520.91,20.2,0.95712,3e-05,4.90023]
[1776952380824,50.96,77520.91,20.2,0.95712,3e-05,4.90023]
[1776952380853,50.96,77509.98,20.2,0.95676,3e-05,4.93321]
[1776952381888,50.96,77509.98,20.2,0.95676,3e-05,4.93321]
[1776952381906,50.96,77497.76,20.2,0.95635,3e-05,4.9695]
[1776952383309,50.96,77497.76,20.2,0.95635,3e-05,4.9695]
[1776952383395,50.95,77496.81,20.2,0.95633,3e-05,4.97193]
[1776952383874,50.95,77492.92,20.2,0.9562,3e-05,4.9833]
[1776952384881,50.95,77490.0,20.2,0.9561,3e-05,4.99219]
[1776952385890,50.95,77492.48,20.2,0.9562,3e-05,4.98367]
[1776952388934,50.95,77492.36,20.2,0.9562,3e-05,4.98308]
[1776952388959,50.95,77492.36,20.2,0.9562,3e-05,4.98308]
[1776952389284,50.94,77490.32,20.2,0.95614,3e-05,4.98881]
[1776952389918,50.94,77478.93,20.2,0.95576,3e-05,5.02312]
[1776952390925,50.94,77475.56,20.2,0.95565,3e-05,5.0329]
[1776952391931,50.94,77476.97,20.2,0.9557,3e-05,5.02802]
[1776952394954,50.93,77478.98,20.2,0.95579,3e-05,5.02023]
[1776952396967,50.93,77476.62,20.2,0.95572,3e-05,5.02639]
[1776952397974,50.93,77478.61,20.2,0.95579,3e-05,5.01975]
[1776952399988,50.92,77481.11,20.2,0.95589,3e-05,5.01104]
[1776952400995,50.92,77487.95,20.2,0.95613,3e-05,4.98963]
[1776952403009,50.92,77481.75,20.2,0.95593,3e-05,5.0076]
[1776952404018,50.92,77478.16,20.2,0.95581,3e-05,5.01807]
[1776952405025,50.91,77475.36,20.2,0.95572,3e-05,5.02611]
[1776952407039,50.91,77473.94,20.2,0.95568,3e-05,5.02938]
[1776952408046,50.91,77472.79,20.2,0.95565,3e-05,5.03236]
[1776952409053,50.91,77462.99,20.2,0.95532,3e-05,5.06193]
[1776952410221,50.9,77462.33,20.2,0.9553,3e-05,5.06336]
[1776952411067,50.9,77460.14,20.2,0.95527,3e-05,5.06567]
[1776952412074,50.9,77457.48,20.2,0.95518,3e-05,5.07326]
[1776952416102,50.89,77458.95,20.2,0.95526,3e-05,5.0663]
[1776952418116,50.89,77455.16,20.2,0.95514,3e-05,5.0768]
[1776952420130,50.88,77456.74,20.2,0.95521,3e-05,5.0707]
[1776952423151,50.88,77459.31,20.2,0.95532,3e-05,5.06098]
[1776952424158,50.87,77464.58,20.2,0.95551,3e-05,5.04417]
[1776952425165,50.87,77465.84,20.2,0.95555,3e-05,5.03974]
[1776952427179,50.87,77467.16,20.2,0.95561,3e-05,5.0346]
[1776952428186,50.87,77465.94,20.2,0.95558,3e-05,5.03781]
[1776952429521,50.86,77468.31,20.2,0.95566,3e-05,5.02999]
[1776952430200,50.86,77466.54,20.2,0.95561,3e-05,5.03489]
[1776952433223,50.86,77465.21,20.2,0.95558,3e-05,5.03737]
[1776952434230,50.86,77463.22,20.2,0.95552,3e-05,5.04295]
[1776952436244,50.85,77460.76,20.2,0.95545,3e-05,5.04941]
[1776952437251,50.85,77462.35,20.2,0.95551,3e-05,5.04395]
[1776952438258,50.85,77465.08,20.2,0.95561,3e-05,5.035]
[1776952439414,50.85,77477.19,20.2,0.95603,3e-05,4.99734]
[1776952440272,50.84,77483.49,20.2,0.95625,3e-05,4.97763]
[1776952441288,50.84,77478.11,20.2,0.95607,3e-05,4.99361]
[1776952442293,50.84,77474.33,20.2,0.95594,3e-05,5.0047]
[1776952443300,50.84,77479.48,20.2,0.95612,3e-05,4.98846]
[1776952444307,50.84,77470.55,20.2,0.95583,3e-05,5.01533]
[1776952445314,50.84,77469.07,20.2,0.95578,3e-05,5.01936]
[1776952446321,50.83,77467.12,20.2,0.95572,3e-05,5.02484]
[1776952447328,50.83,77464.27,20.2,0.95563,3e-05,5.03307]
[1776952450349,50.83,77460.17,20.2,0.9555,3e-05,5.04407]
[1776952452362,50.82,77458.9,20.2,0.95547,3e-05,5.04686]
[1776952453370,50.82,77463.31,20.2,0.95563,3e-05,5.03273]
[1776952455385,50.82,77461.38,20.2,0.95558,3e-05,5.03758]
[1776952456392,50.81,77465.34,20.2,0.95572,3e-05,5.02486]
[1776952457526,50.81,77461.54,20.2,0.95559,3e-05,5.03601]
[1776952459413,50.81,77463.84,20.2,0.95568,3e-05,5.02784]
[1776952460420,50.81,77465.71,20.2,0.95575,3e-05,5.02156]
[1776952461427,50.8,77469.98,20.2,0.95591,3e-05,5.00794]
[1776952462434,50.8,77474.02,20.2,0.95605,3e-05,4.99507]
[1776952463441,50.8,77472.87,20.2,0.95601,3e-05,4.99811]
[1776952466461,50.8,77474.24,20.2,0.95608,3e-05,4.99247]
[1776952468476,50.79,77468.9,20.2,0.95591,3e-05,5.00787]
[1776952469483,50.79,77459.26,20.2,0.95558,3e-05,5.03698]
[1776952470489,50.79,77457.1,20.2,0.95551,3e-05,5.04308]
[1776952473595,50.78,77457.83,20.2,0.95558,3e-05,5.03589]
[1776952473736,50.78,77457.83,20.2,0.95558,3e-05,5.03589]
[1776952473835,50.78,77455.56,20.2,0.95551,3e-05,5.04234]
[1776952474432,50.78,77455.56,20.2,0.95551,3e-05,5.04234]
[1776952474513,50.78,77455.56,20.2,0.95551,3e-05,5.04234]
[1776952474650,50.78,77455.56,20.2,0.95551,3e-05,5.04234]
[1776952474675,50.78,77439.06,20.2,0.95494,3e-05,5.09278]
[1776952475531,50.78,77433.44,20.2,0.95475,3e-05,5.10959]
[1776952476537,50.78,77434.61,20.2,0.9548,3e-05,5.10529]
[1776952477700,50.78,77434.61,20.2,0.9548,3e-05,5.10529]
[1776952479559,50.77,77431.95,20.2,0.95473,3e-05,5.11156]
[1776952480566,50.77,77436.82,20.2,0.95491,3e-05,5.09576]
[1776952483587,50.76,77435.26,20.2,0.95488,3e-05,5.09867]
[1776952485601,50.76,77436.5,20.2,0.95493,3e-05,5.09353]
[1776952485897,50.76,77436.5,20.2,0.95493,3e-05,5.09353]
[1776952486029,50.76,77436.5,20.2,0.95493,3e-05,5.09353]
[1776952486607,50.75,77432.12,20.2,0.95479,3e-05,5.1065]
[1776952488622,50.75,77429.87,20.2,0.95472,3e-05,5.11218]
[1776952489629,50.75,77431.22,20.2,0.95478,3e-05,5.10732]
[1776952490345,50.75,77431.22,20.2,0.95478,3e-05,5.10732]
[1776952490389,50.75,77431.22,20.2,0.95478,3e-05,5.10732]
[1776952490516,50.75,77431.22,20.2,0.95478,3e-05,5.10732]
[1776952490866,50.74,77423.72,20.2,0.95452,4e-05,5.13001]
[1776952491008,50.74,77423.72,20.2,0.95452,4e-05,5.13001]
[1776952491347,50.74,77423.72,20.2,0.95452,4e-05,5.13001]
[1776952491349,50.74,77423.72,20.2,0.95452,4e-05,5.13001]
[1776952491379,50.74,77423.72,20.2,0.95452,4e-05,5.13001]
[1776952491643,50.74,77430.38,20.2,0.95476,3e-05,5.10858]
[1776952492650,50.74,77445.39,20.2,0.95529,3e-05,5.06138]
[1776952493657,50.74,77447.81,20.2,0.95538,3e-05,5.05333]
[1776952494402,50.74,77447.81,20.2,0.95538,3e-05,5.05333]
[1776952495671,50.73,77449.59,20.2,0.95546,3e-05,5.04671]
[1776952496678,50.73,77448.39,20.2,0.95542,3e-05,5.04986]
[1776952501891,50.72,77448.85,20.2,0.95546,3e-05,5.04623]
[1776952501713,50.72,77443.68,20.2,0.95529,3e-05,5.06165]
[1776952502728,50.72,77439.05,20.2,0.95513,3e-05,5.07542]
[1776952503730,50.72,77443.35,20.2,0.95529,3e-05,5.06153]
[1776952504737,50.71,77445.28,20.2,0.95536,3e-05,5.05497]
[1776952505896,50.71,77444.09,20.2,0.95533,3e-05,5.05807]
[1776952506751,50.71,77445.88,20.2,0.9554,3e-05,5.05198]
[1776952509772,50.7,77449.09,20.2,0.95552,3e-05,5.04039]
[1776952512795,50.7,77447.17,20.2,0.95548,3e-05,5.04468]
[1776952514810,50.7,77443.83,20.2,0.95537,3e-05,5.05391]
[1776952516823,50.69,77447.13,20.2,0.9555,3e-05,5.04261]
[1776952517831,50.69,77445.17,20.2,0.95544,3e-05,5.0481]
[1776952518838,50.69,77443.47,20.2,0.95538,3e-05,5.05281]
[1776952519845,50.69,77436.4,20.2,0.95515,3e-05,5.07414]
[1776952520852,50.68,77438.37,20.2,0.95522,3e-05,5.06747]
[1776952521859,50.68,77440.49,20.2,0.9553,3e-05,5.06031]
[1776952522866,50.68,77441.7,20.2,0.95535,3e-05,5.05598]
[1776952525889,50.67,77447.3,20.2,0.95556,3e-05,5.03698]
[1776952526896,50.67,77444.62,20.2,0.95547,3e-05,5.0447]
[1776952527903,50.67,77442.73,20.2,0.95541,3e-05,5.05]
[1776952531932,50.66,77441.65,20.2,0.95543,3e-05,5.0473]
[1776952533235,50.66,77442.88,20.2,0.95549,3e-05,5.04239]
[1776952534393,50.66,77446.86,20.2,0.95563,3e-05,5.02956]
[1776952534952,50.66,77448.28,20.2,0.95568,3e-05,5.02519]
[1776952535959,50.65,77446.86,20.2,0.95564,3e-05,5.02904]
[1776952539987,50.64,77450.46,20.2,0.95579,3e-05,5.01539]
[1776952540994,50.64,77447.54,20.2,0.95569,3e-05,5.02389]
[1776952543008,50.64,77445.39,20.2,0.95563,3e-05,5.02951]
[1776952544015,50.64,77447.56,20.2,0.95571,3e-05,5.02231]
[1776952545022,50.64,77446.05,20.2,0.95566,3e-05,5.02647]
[1776952549309,50.63,77450.26,20.2,0.95583,3e-05,5.01149]
[1776952551064,50.63,77446.85,20.2,0.95572,3e-05,5.02104]
[1776952552452,50.62,77439.37,20.2,0.95547,3e-05,5.04364]
[1776952553078,50.62,77441.51,20.2,0.95555,3e-05,5.0365]
[1776952554085,50.62,77440.41,20.2,0.95552,3e-05,5.03938]
[1776952555092,50.62,77444.62,20.2,0.95567,3e-05,5.02586]
[1776952557106,50.61,77443.46,20.2,0.95564,3e-05,5.02844]
[1776952558112,50.61,77439.44,20.2,0.95551,3e-05,5.04034]
[1776952560749,50.61,77437.06,20.2,0.95544,3e-05,5.04665]
[1776952561134,50.61,77445.49,20.2,0.95573,3e-05,5.02007]
[1776952562497,50.61,77450.61,20.2,0.95592,3e-05,5.00381]
[1776952563148,50.6,77447.46,20.2,0.95581,3e-05,5.01304]
[1776952564683,50.6,77446.02,20.2,0.95577,3e-05,5.01699]
[1776952565528,50.6,77454.81,20.2,0.95607,3e-05,4.98946]
[1776952566169,50.6,77458.11,20.2,0.95619,3e-05,4.97888]
[1776952571956,50.59,77457.71,20.2,0.9562,3e-05,4.97841]
[1776952573277,50.59,77457.93,20.2,0.95621,3e-05,4.97689]
[1776952574627,50.59,77458.54,20.2,0.95624,3e-05,4.9746]
[1776952574773,50.59,77458.54,20.2,0.95624,3e-05,4.9746]
[1776952576239,50.58,77468.54,20.2,0.95659,3e-05,4.94279]
[1776952577745,50.58,77472.02,20.2,0.95671,3e-05,4.93182]
[1776952583288,50.58,77475.4,20.2,0.95685,3e-05,4.91947]
[1776952585713,50.57,77475.72,20.2,0.95687,3e-05,4.91817]
[1776952585743,50.57,77477.23,20.2,0.95692,3e-05,4.91326]
[1776952586212,50.57,77477.23,20.2,0.95692,3e-05,4.91326]
[1776952586278,50.57,77477.23,20.2,0.95692,3e-05,4.91326]
[1776952586322,50.57,77479.79,20.2,0.95701,3e-05,4.90516]
[1776952587331,50.57,77479.79,20.2,0.95701,3e-05,4.90516]
[1776952587782,50.57,77479.79,20.2,0.95701,3e-05,4.90516]
[1776952587876,50.57,77498.66,20.2,0.95764,3e-05,4.84775]
[1776952588324,50.57,77500.85,20.2,0.95772,3e-05,4.84095]
[1776952589330,50.57,77499.47,20.2,0.95767,3e-05,4.84492]
[1776952590338,50.57,77493.56,20.2,0.95748,3e-05,4.86255]
[1776952591345,50.57,77484.73,20.2,0.95722,3e-05,4.88528]
[1776952592352,50.57,77481.84,20.2,0.95712,3e-05,4.89377]
[1776952593182,50.57,77481.84,20.2,0.95712,3e-05,4.89377]
[1776952593439,50.57,77481.84,20.2,0.95712,3e-05,4.89377]
[1776952593478,50.57,77478.88,20.2,0.95703,3e-05,4.90248]
[1776952594366,50.56,77471.87,20.2,0.95679,3e-05,4.92352]
[1776952596380,50.56,77471.48,20.2,0.95679,3e-05,4.92404]
[1776952599401,50.56,77473.13,20.2,0.95685,3e-05,4.91801]
[1776952604436,50.55,77472.06,20.2,0.95684,3e-05,4.91963]
[1776952606450,50.55,77473.25,20.2,0.95688,3e-05,4.91535]
[1776952607457,50.55,77471.86,20.2,0.95684,3e-05,4.91926]
[1776952608463,50.55,77478.68,20.2,0.95707,3e-05,4.89819]
[1776952609471,50.55,77482.65,20.2,0.95721,3e-05,4.88585]
[1776952610478,50.55,77485.48,20.2,0.95731,3e-05,4.877]
[1776952611485,50.55,77493.45,20.2,0.95758,3e-05,4.85264]
[1776952612492,50.54,77498.36,20.2,0.95774,3e-05,4.83762]
[1776952613499,50.54,77500.8,20.2,0.95783,3e-05,4.83009]
[1776952616520,50.54,77499.4,20.2,0.95778,3e-05,4.83379]
[1776952617527,50.54,77489.16,20.2,0.95745,3e-05,4.86451]
[1776952618534,50.54,77485.51,20.2,0.95733,3e-05,4.87533]
[1776952619541,50.54,77483.97,20.2,0.95728,3e-05,4.87974]
[1776952622563,50.54,77488.15,20.2,0.95743,3e-05,4.86632]
[1776952623570,50.54,77495.92,20.2,0.95769,3e-05,4.84262]
[1776952624577,50.54,77498.71,20.2,0.95778,3e-05,4.83402]
[1776952625584,50.53,77500.2,20.2,0.95783,3e-05,4.82936]
[1776952627597,50.53,77501.69,20.2,0.95789,3e-05,4.82453]
[1776952629612,50.53,77493.48,20.2,0.95762,3e-05,4.84894]
[1776952630619,50.53,77485.5,20.2,0.95735,3e-05,4.87285]
[1776952632632,50.53,77483.4,20.2,0.95729,3e-05,4.87872]
[1776952633640,50.53,77489.16,20.2,0.95748,3e-05,4.86103]
[1776952634647,50.53,77490.75,20.2,0.95754,3e-05,4.85599]
[1776952635656,50.53,77496.53,20.2,0.95773,3e-05,4.83834]
[1776952636663,50.53,77509.6,20.2,0.95817,3e-05,4.79886]
[1776952637670,50.53,77511.99,20.2,0.95825,3e-05,4.79159]
[1776952638677,50.53,77517.23,20.2,0.95842,3e-05,4.77581]
[1776952642705,50.52,77513.26,20.2,0.95829,3e-05,4.78736]
[1776952644719,50.52,77510.1,20.2,0.95819,3e-05,4.79661]
[1776952645726,50.52,77511.42,20.2,0.95824,3e-05,4.79254]
[1776952647740,50.52,77513.52,20.2,0.95831,3e-05,4.78604]
[1776952648556,50.52,77513.52,20.2,0.95831,3e-05,4.78604]
[1776952648730,50.52,77513.52,20.2,0.95831,3e-05,4.78604]
[1776952648748,50.52,77518.6,20.2,0.95848,3e-05,4.77076]
[1776952649754,50.52,77523.72,20.2,0.95864,3e-05,4.75542]
[1776952650760,50.52,77522.49,20.2,0.9586,3e-05,4.75903]
[1776952651768,50.52,77521.64,20.2,0.95861,3e-05,4.75779]
[1776952652523,50.52,77521.64,20.2,0.95861,3e-05,4.75779]
[1776952655796,50.52,77523.27,20.2,0.95866,3e-05,4.7527]
[1776952657810,50.52,77526.22,20.2,0.95876,3e-05,4.74381]
[1776952658817,50.52,77527.2,20.2,0.95879,3e-05,4.74085]
[1776952660830,50.52,77525.71,20.2,0.95875,3e-05,4.7452]
[1776952661837,50.52,77526.77,20.2,0.95878,3e-05,4.742]
[1776952662845,50.52,77528.89,20.2,0.95885,3e-05,4.73566]
[1776952665866,50.52,77527.36,20.2,0.9588,3e-05,4.7401]
[1776952666873,50.52,77526.24,20.2,0.95876,3e-05,4.74338]
[1776952669893,50.52,77530.01,20.2,0.95889,3e-05,4.73201]
[1776952670901,50.52,77531.61,20.2,0.95894,3e-05,4.72722]
[1776952672915,50.52,77532.7,20.2,0.95898,3e-05,4.72394]
[1776952674928,50.52,77539.66,20.2,0.9592,3e-05,4.70327]
[1776952675936,50.52,77548.09,20.2,0.95947,3e-05,4.67846]
[1776952676538,50.52,77548.09,20.2,0.95947,3e-05,4.67846]
[1776952676652,50.52,77548.09,20.2,0.95947,3e-05,4.67846]
[1776952676661,50.52,77548.09,20.2,0.95947,3e-05,4.67846]
[1776952676943,50.52,77556.96,20.2,0.95976,3e-05,4.65242]
[1776952677950,50.52,77560.06,20.2,0.95985,3e-05,4.64341]
[1776952679963,50.52,77557.66,20.2,0.95978,3e-05,4.65066]
[1776952681569,50.52,77557.87,20.2,0.95978,3e-05,4.65015]
[1776952681980,50.52,77555.39,20.2,0.9597,3e-05,4.65752]
[1776952682600,50.52,77555.39,20.2,0.9597,3e-05,4.65752]
[1776952683992,50.53,77553.0,20.2,0.95961,3e-05,4.66634]
[1776952684524,50.53,77553.0,20.2,0.95961,3e-05,4.66634]
[1776952687013,50.53,77555.4,20.2,0.95967,3e-05,4.66019]
[1776952690036,50.53,77557.34,20.2,0.95973,3e-05,4.65474]
[1776952691043,50.53,77565.23,20.2,0.95998,3e-05,4.6317]
[1776952692050,50.54,77569.31,20.2,0.9601,3e-05,4.62074]
[1776952693056,50.54,77572.06,20.2,0.96019,3e-05,4.61285]
[1776952694064,50.54,77573.85,20.2,0.96024,3e-05,4.60779]
[1776952696078,50.54,77571.8,20.2,0.96017,3e-05,4.61411]
[1776952697085,50.54,77568.07,20.2,0.96005,3e-05,4.62519]
[1776952698092,50.54,77570.75,20.2,0.96014,3e-05,4.61753]
[1776952699099,50.54,77571.72,20.2,0.96017,3e-05,4.61484]
[1776952701113,50.55,77569.19,20.2,0.96007,3e-05,4.62406]
[1776952703127,50.55,77570.93,20.2,0.9601,3e-05,4.62063]
[1776952704134,50.56,77571.87,20.2,0.96012,3e-05,4.61938]
[1776952705775,50.56,77576.2,20.2,0.96024,3e-05,4.60827]
[1776952706152,50.57,77589.78,20.2,0.96065,3e-05,4.57034]
[1776952707159,50.57,77578.51,20.2,0.96029,3e-05,4.60325]
[1776952708467,50.57,77575.89,20.2,0.96021,3e-05,4.61087]
[1776952709173,50.57,77573.57,20.2,0.96014,3e-05,4.61764]
[1776952711187,50.57,77571.62,20.2,0.9601,3e-05,4.62015]
[1776952712194,50.57,77567.87,20.2,0.95998,3e-05,4.63125]
[1776952714208,50.57,77569.19,20.2,0.96002,3e-05,4.62753]
[1776952716222,50.57,77565.98,20.2,0.95991,3e-05,4.63721]
[1776952718238,50.57,77564.41,20.2,0.95986,3e-05,4.6422]
[1776952722022,50.58,77560.73,20.2,0.95973,3e-05,4.65441]
[1776952722267,50.58,77549.82,20.2,0.95938,3e-05,4.68649]
[1776952723402,50.58,77535.44,20.2,0.9589,3e-05,4.73003]
[1776952725087,50.58,77535.44,20.2,0.9589,3e-05,4.73003]
[1776952724282,50.58,77525.17,20.2,0.95857,3e-05,4.76058]
[1776952725951,50.58,77525.17,20.2,0.95857,3e-05,4.76058]
[1776952725979,50.58,77524.37,20.2,0.95854,3e-05,4.76289]
[1776952726296,50.58,77522.24,20.2,0.95848,3e-05,4.76916]
[1776952728309,50.58,77519.35,20.2,0.95838,3e-05,4.7776]
[1776952729317,50.58,77522.74,20.2,0.95849,3e-05,4.76738]
[1776952730324,50.58,77520.74,20.2,0.95843,3e-05,4.77326]
[1776952733345,50.58,77523.77,20.2,0.95853,3e-05,4.76393]
[1776952735359,50.58,77527.41,20.2,0.95865,3e-05,4.75293]
[1776952736366,50.58,77529.93,20.2,0.95874,3e-05,4.74537]
[1776952738380,50.58,77522.94,20.2,0.95851,3e-05,4.76613]
[1776952740731,50.58,77521.86,20.2,0.95847,3e-05,4.7693]
[1776952741230,50.58,77523.69,20.2,0.95854,3e-05,4.76366]
[1776952741982,50.58,77523.69,20.2,0.95854,3e-05,4.76366]
[1776952742075,50.58,77553.99,20.2,0.95952,3e-05,4.6731]
[1776952742279,50.58,77553.99,20.2,0.95952,3e-05,4.6731]
[1776952742408,50.58,77566.24,20.2,0.95992,3e-05,4.63716]
[1776952743415,50.58,77568.3,20.2,0.95998,3e-05,4.6312]
[1776952744422,50.58,77562.15,20.2,0.95978,3e-05,4.64933]
[1776952745429,50.58,77555.56,20.2,0.95957,3e-05,4.66881]
[1776952747444,50.58,77562.27,20.2,0.95978,3e-05,4.64929]
[1776952749457,50.58,77558.07,20.2,0.95965,3e-05,4.66179]
[1776952751471,50.58,77555.65,20.2,0.95957,3e-05,4.66918]
[1776952752478,50.58,77554.55,20.2,0.95953,3e-05,4.67249]
[1776952753485,50.58,77552.27,20.2,0.95946,3e-05,4.6792]
[1776952755718,50.58,77545.93,20.2,0.95925,3e-05,4.69807]
[1776952756506,50.58,77543.16,20.2,0.95916,3e-05,4.70627]
[1776952759868,50.58,77541.05,20.2,0.95909,3e-05,4.71254]
[1776952760534,50.58,77536.75,20.2,0.95896,3e-05,4.72527]
[1776952761541,50.58,77538.03,20.2,0.959,3e-05,4.72146]
[1776952762549,50.58,77543.89,20.2,0.95919,3e-05,4.7041]
[1776952763556,50.58,77552.65,20.2,0.95947,3e-05,4.67828]
[1776952764563,50.58,77554.27,20.2,0.95952,3e-05,4.67357]
[1776952766577,50.58,77551.74,20.2,0.95944,3e-05,4.68114]
[1776952771612,50.58,77551.65,20.2,0.95946,3e-05,4.67796]
[1776952773626,50.58,77550.32,20.2,0.95942,3e-05,4.68198]
[1776952778661,50.58,77550.17,20.2,0.95941,3e-05,4.68263]
[1776952779806,50.58,77553.31,20.2,0.95951,3e-05,4.67342]
[1776952780676,50.58,77560.64,20.2,0.95974,3e-05,4.65194]
[1776952783696,50.58,77561.85,20.2,0.95978,3e-05,4.64867]
[1776952784706,50.58,77558.88,20.2,0.95968,3e-05,4.65747]
[1776952785711,50.58,77557.08,20.2,0.95963,3e-05,4.66284]
[1776952786718,50.58,77560.14,20.2,0.95972,3e-05,4.65393]
[1776952789739,50.59,77562.08,20.2,0.95978,3e-05,4.64851]
[1776952790746,50.59,77559.63,20.2,0.9597,3e-05,4.65579]
[1776952791753,50.59,77562.1,20.2,0.95978,3e-05,4.64863]
[1776952793768,50.59,77559.71,20.2,0.9597,3e-05,4.65585]
[1776952794775,50.59,77562.65,20.2,0.9598,3e-05,4.64731]
[1776952795782,50.59,77561.67,20.2,0.95976,3e-05,4.65029]
[1776952796789,50.59,77559.91,20.2,0.95971,3e-05,4.65555]
[1776952797796,50.59,77558.69,20.2,0.95967,3e-05,4.65922]
[1776952798803,50.59,77556.95,20.2,0.95961,3e-05,4.66442]
[1776952800640,50.59,77556.3,20.2,0.95959,3e-05,4.6664]
[1776952801280,50.59,77556.3,20.2,0.95959,3e-05,4.6664]
[1776952801311,50.59,77556.3,20.2,0.95959,3e-05,4.6664]
[1776952801016,50.59,77546.61,20.2,0.95928,3e-05,4.69494]
[1776952801832,50.59,77534.77,20.2,0.95889,3e-05,4.73004]
[1776952802431,50.59,77534.77,20.2,0.95889,3e-05,4.73004]
[1776952802839,50.59,77525.52,20.2,0.95859,3e-05,4.75751]
[1776952803662,50.59,77525.52,20.2,0.95859,3e-05,4.75751]
[1776952803680,50.59,77525.52,20.2,0.95859,3e-05,4.75751]
[1776952803848,50.59,77510.05,20.2,0.95809,3e-05,4.80364]
[1776952804579,50.59,77510.05,20.2,0.95809,3e-05,4.80364]
[1776952804594,50.59,77510.05,20.2,0.95809,3e-05,4.80364]
[1776952804699,50.59,77510.05,20.2,0.95809,3e-05,4.80364]
[1776952804857,50.59,77502.69,20.2,0.95784,3e-05,4.82556]
[1776952805862,50.59,77500.36,20.2,0.95777,3e-05,4.83237]
[1776952807727,50.59,77501.17,20.2,0.9578,3e-05,4.82972]
[1776952807876,50.59,77503.12,20.2,0.95787,3e-05,4.82366]
[1776952808883,50.58,77513.15,20.2,0.95822,3e-05,4.79168]
[1776952809890,50.57,77515.99,20.2,0.95832,3e-05,4.78184]
[1776952811197,50.57,77515.99,20.2,0.95832,3e-05,4.78184]
[1776952811309,50.57,77513.9,20.2,0.95827,3e-05,4.78691]
[1776952812208,50.57,77513.9,20.2,0.95827,3e-05,4.78691]
[1776952812297,50.57,77513.9,20.2,0.95827,3e-05,4.78691]
[1776952812311,50.57,77527.72,20.2,0.95872,3e-05,4.74569]
[1776952812498,50.57,77527.72,20.2,0.95872,3e-05,4.74569]
[1776952812916,50.57,77539.33,20.2,0.9591,3e-05,4.71113]
[1776952813922,50.57,77542.62,20.2,0.95921,3e-05,4.70134]
[1776952814930,50.57,77541.82,20.2,0.95918,3e-05,4.70371]
[1776952815353,50.57,77541.82,20.2,0.95918,3e-05,4.70371]
[1776952815937,50.57,77549.91,20.2,0.95944,3e-05,4.67985]
[1776952816943,50.57,77551.75,20.2,0.9595,3e-05,4.67445]
[1776952818960,50.57,77555.19,20.2,0.95961,3e-05,4.66444]
[1776952820974,50.57,77558.33,20.2,0.95971,3e-05,4.65535]
[1776952822993,50.57,77551.71,20.2,0.95949,3e-05,4.67496]
[1776952824000,50.57,77542.94,20.2,0.95921,3e-05,4.7009]
[1776952826014,50.57,77545.41,20.2,0.95929,3e-05,4.69366]
[1776952827021,50.57,77548.3,20.2,0.95938,3e-05,4.68515]
[1776952828028,50.57,77545.15,20.2,0.95928,3e-05,4.69444]
[1776952829035,50.57,77542.56,20.2,0.9592,3e-05,4.70212]
[1776952830042,50.57,77533.5,20.2,0.9589,3e-05,4.72895]
[1776952831050,50.57,77526.23,20.2,0.9587,3e-05,4.74677]
[1776952832337,50.57,77526.23,20.2,0.9587,3e-05,4.74677]
[1776952832057,50.57,77527.37,20.2,0.95874,3e-05,4.7433]
[1776952832441,50.57,77527.37,20.2,0.95874,3e-05,4.7433]
[1776952833064,50.57,77524.06,20.2,0.95863,3e-05,4.75307]
[1776952834071,50.57,77520.05,20.2,0.9585,3e-05,4.76492]
[1776952835078,50.57,77516.82,20.2,0.95839,3e-05,4.77445]
[1776952836085,50.57,77512.23,20.2,0.95825,3e-05,4.78804]
[1776952837092,50.57,77507.06,20.2,0.95808,3e-05,4.80338]
[1776952839110,50.57,77505.76,20.2,0.95804,3e-05,4.80693]
[1776952840121,50.57,77500.36,20.2,0.95786,3e-05,4.82315]
[1776952841127,50.57,77491.04,20.2,0.95755,3e-05,4.85085]
[1776952842134,50.57,77492.18,20.2,0.95759,3e-05,4.84716]
[1776952843141,50.57,77490.97,20.2,0.95756,3e-05,4.85058]
[1776952844004,50.57,77490.97,20.2,0.95756,3e-05,4.85058]
[1776952844148,50.56,77489.21,20.2,0.9575,3e-05,4.85565]
[1776952845143,50.56,77489.21,20.2,0.9575,3e-05,4.85565]
[1776952845155,50.56,77491.13,20.2,0.95757,3e-05,4.84961]
[1776952846259,50.56,77491.13,20.2,0.95757,3e-05,4.84961]
[1776952846359,50.56,77493.43,20.2,0.95765,3e-05,4.84244]
[1776952847354,50.56,77493.43,20.2,0.95765,3e-05,4.84244]
[1776952847169,50.56,77488.87,20.2,0.9575,3e-05,4.85598]
[1776952849184,50.56,77490.2,20.2,0.95755,3e-05,4.85148]
[1776952849583,50.56,77490.2,20.2,0.95755,3e-05,4.85148]
[1776952850191,50.56,77487.54,20.2,0.95746,3e-05,4.85929]
[1776952851198,50.56,77484.44,20.2,0.95736,3e-05,4.86842]
[1776952852205,50.56,77485.82,20.2,0.95741,3e-05,4.86398]
[1776952852605,50.56,77485.82,20.2,0.95741,3e-05,4.86398]
[1776952853212,50.56,77489.44,20.2,0.95753,3e-05,4.85279]
[1776952854524,50.56,77488.42,20.2,0.9575,3e-05,4.85564]
[1776952854877,50.56,77488.42,20.2,0.9575,3e-05,4.85564]
[1776952855642,50.55,77487.26,20.2,0.95746,3e-05,4.85891]
[1776952857240,50.55,77484.73,20.2,0.95738,3e-05,4.86608]
[1776952857530,50.55,77484.73,20.2,0.95738,3e-05,4.86608]
[1776952857788,50.55,77484.73,20.2,0.95738,3e-05,4.86608]
[1776952857850,50.55,77484.73,20.2,0.95738,3e-05,4.86608]
[1776952857999,50.55,77484.73,20.2,0.95738,3e-05,4.86608]
[1776952858247,50.55,77483.5,20.2,0.95735,3e-05,4.86956]
[1776952858915,50.55,77483.5,20.2,0.95735,3e-05,4.86956]
[1776952859254,50.55,77481.79,20.2,0.95729,3e-05,4.87448]
[1776952860528,50.55,77481.03,20.2,0.95727,3e-05,4.87652]
[1776952861268,50.55,77487.32,20.2,0.95748,3e-05,4.85723]
[1776952862275,50.55,77483.53,20.2,0.95736,3e-05,4.86846]
[1776952862468,50.55,77483.53,20.2,0.95736,3e-05,4.86846]
[1776952864289,50.55,77480.95,20.2,0.95728,3e-05,4.87577]
[1776952864536,50.55,77480.95,20.2,0.95728,3e-05,4.87577]
[1776952864773,50.55,77480.95,20.2,0.95728,3e-05,4.87577]
[1776952865296,50.55,77475.91,20.2,0.95711,3e-05,4.89079]
[1776952866304,50.54,77477.24,20.2,0.95716,3e-05,4.88647]
[1776952867310,50.54,77482.98,20.2,0.95735,3e-05,4.86878]
[1776952868317,50.54,77485.58,20.2,0.95744,3e-05,4.86066]
[1776952869324,50.54,77490.92,20.2,0.95762,3e-05,4.84429]
[1776952871338,50.54,77493.19,20.2,0.9577,3e-05,4.83702]
[1776952872345,50.54,77499.5,20.2,0.95792,3e-05,4.81783]
[1776952874359,50.54,77501.5,20.2,0.95799,3e-05,4.81149]
[1776952875366,50.54,77499.99,20.2,0.95794,3e-05,4.81587]
[1776952876373,50.54,77497.35,20.2,0.95785,3e-05,4.82365]
[1776952877380,50.54,77492.13,20.2,0.95768,3e-05,4.8392]
[1776952878387,50.54,77484.56,20.2,0.95743,3e-05,4.86187]
[1776952879394,50.54,77483.3,20.2,0.95739,3e-05,4.86544]
[1776952881408,50.53,77481.92,20.2,0.95735,3e-05,4.86913]
[1776952882415,50.53,77483.75,20.2,0.95741,3e-05,4.86334]
[1776952885435,50.53,77485.97,20.2,0.95749,3e-05,4.85591]
[1776952886443,50.53,77482.41,20.2,0.95738,3e-05,4.86646]
[1776952889464,50.53,77480.26,20.2,0.95731,3e-05,4.87224]
[1776952891478,50.52,77485.92,20.2,0.95754,3e-05,4.85084]
[1776952892485,50.52,77487.95,20.2,0.95761,3e-05,4.84448]
[1776952894499,50.52,77482.89,20.2,0.95745,3e-05,4.85935]
[1776952895509,50.52,77485.71,20.2,0.95754,3e-05,4.85059]
[1776952898530,50.52,77483.82,20.2,0.95749,3e-05,4.85564]
[1776952899537,50.52,77479.54,20.2,0.95735,3e-05,4.86837]
[1776952900544,50.52,77473.44,20.2,0.95714,3e-05,4.88662]
[1776952902558,50.52,77476.21,20.2,0.95724,3e-05,4.87765]
[1776952903565,50.52,77470.2,20.2,0.95704,3e-05,4.8959]
[1776952904572,50.51,77468.81,20.2,0.957,3e-05,4.89956]
[1776952906586,50.51,77470.61,20.2,0.95707,3e-05,4.89347]
[1776952907593,50.51,77472.38,20.2,0.95713,3e-05,4.88779]
[1776952908600,50.51,77480.44,20.2,0.9574,3e-05,4.86306]
[1776952909607,50.51,77492.58,20.2,0.95781,3e-05,4.82615]
[1776952910614,50.51,77495.01,20.2,0.95789,3e-05,4.81865]
[1776952911621,50.51,77490.87,20.2,0.95776,3e-05,4.83094]
[1776952912628,50.51,77488.26,20.2,0.95767,3e-05,4.83862]
[1776952913635,50.51,77487.06,20.2,0.95764,3e-05,4.84204]
[1776952915649,50.5,77492.33,20.2,0.95782,3e-05,4.82574]
[1776952916656,50.5,77494.9,20.2,0.9579,3e-05,4.81783]
[1776952917663,50.5,77496.14,20.2,0.95795,3e-05,4.81395]
[1776952920684,50.5,77493.32,20.2,0.95786,3e-05,4.82199]
[1776952921691,50.5,77484.33,20.2,0.95756,3e-05,4.84895]
[1776952922698,50.5,77484.79,20.2,0.95758,3e-05,4.84736]
[1776952924711,50.5,77487.84,20.2,0.95768,3e-05,4.83775]
[1776952925719,50.5,77492.91,20.2,0.95785,3e-05,4.82229]
[1776952926726,50.5,77486.63,20.2,0.95765,3e-05,4.84107]
[1776952927737,50.5,77484.84,20.2,0.95759,3e-05,4.84629]
[1776952928740,50.5,77479.18,20.2,0.9574,3e-05,4.86321]
[1776952930455,50.5,77479.18,20.2,0.9574,3e-05,4.86321]
[1776952929747,50.5,77476.5,20.2,0.95731,3e-05,4.87111]
[1776952930794,50.5,77476.5,20.2,0.95731,3e-05,4.87111]
[1776952931310,50.5,77476.5,20.2,0.95731,3e-05,4.87111]
[1776952931558,50.49,77459.11,20.2,0.95673,3e-05,4.92378]
[1776952932353,50.49,77459.11,20.2,0.95673,3e-05,4.92378]
[1776952932371,50.49,77448.51,20.2,0.95637,3e-05,4.9559]
[1776952932782,50.49,77451.29,20.2,0.95647,3e-05,4.94699]
[1776952933785,50.49,77449.34,20.2,0.95641,3e-05,4.9526]
[1776952934651,50.49,77449.34,20.2,0.95641,3e-05,4.9526]
[1776952934792,50.49,77447.96,20.2,0.95637,3e-05,4.95645]
[1776952937293,50.49,77450.54,20.2,0.95646,3e-05,4.94777]
[1776952938820,50.48,77453.05,20.2,0.95656,3e-05,4.93934]
[1776952940128,50.48,77451.58,20.2,0.95651,3e-05,4.94348]
[1776952941841,50.48,77448.78,20.2,0.95642,3e-05,4.95132]
[1776952943855,50.48,77449.87,20.2,0.95647,3e-05,4.94721]
[1776952944862,50.48,77451.19,20.2,0.95652,3e-05,4.94279]
[1776952946230,50.47,77453.52,20.2,0.9566,3e-05,4.93529]
[1776952946876,50.47,77455.09,20.2,0.95666,3e-05,4.93013]
[1776952947883,50.47,77453.67,20.2,0.95661,3e-05,4.93412]
[1776952949897,50.47,77467.81,20.2,0.9571,3e-05,4.89027]
[1776952950690,50.47,77467.81,20.2,0.9571,3e-05,4.89027]
[1776952951124,50.47,77467.81,20.2,0.9571,3e-05,4.89027]
[1776952951236,50.47,77491.57,20.2,0.95793,3e-05,4.81432]
[1776952951919,50.47,77491.57,20.2,0.95793,3e-05,4.81432]
[1776952952374,50.47,77491.57,20.2,0.95793,3e-05,4.81432]
[1776952952427,50.47,77519.16,20.2,0.95883,3e-05,4.73177]
[1776952952927,50.47,77519.91,20.2,0.95886,3e-05,4.72898]
[1776952954118,50.46,77518.22,20.2,0.95882,3e-05,4.73346]
[1776952954821,50.46,77518.22,20.2,0.95882,3e-05,4.73346]
[1776952956254,50.46,77516.02,20.2,0.95876,3e-05,4.7389]
[1776952957962,50.46,77515.36,20.2,0.95875,3e-05,4.73974]
[1776952958969,50.45,77512.45,20.2,0.95866,3e-05,4.74785]
[1776952959976,50.45,77509.34,20.2,0.95856,3e-05,4.75655]
[1776952960983,50.45,77512.25,20.2,0.95866,3e-05,4.74726]
[1776952961990,50.45,77517.99,20.2,0.95886,3e-05,4.72957]
[1776952962539,50.45,77517.99,20.2,0.95886,3e-05,4.72957]
[1776952965012,50.44,77525.51,20.2,0.95912,3e-05,4.70557]
[1776952966019,50.44,77533.61,20.2,0.95939,3e-05,4.68107]
[1776952967027,50.44,77529.06,20.2,0.95924,3e-05,4.69406]
[1776952968033,50.44,77527.52,20.2,0.9592,3e-05,4.69812]
[1776952970048,50.43,77530.82,20.2,0.95932,3e-05,4.68734]
[1776952973069,50.43,77529.42,20.2,0.95929,3e-05,4.69001]
[1776952974076,50.43,77525.1,20.2,0.95915,3e-05,4.70231]
[1776952975083,50.42,77522.55,20.2,0.95908,3e-05,4.70936]
[1776952977097,50.42,77525.03,20.2,0.95917,3e-05,4.70093]
[1776952978105,50.42,77533.37,20.2,0.95944,3e-05,4.67573]
[1776952979111,50.42,77540.1,20.2,0.95967,3e-05,4.65539]
[1776952980118,50.41,77544.83,20.2,0.95982,3e-05,4.64102]
[1776952981125,50.41,77549.48,20.2,0.95998,3e-05,4.62651]
[1776952982132,50.41,77542.63,20.2,0.95976,3e-05,4.64623]
[1776952983141,50.41,77540.2,20.2,0.9597,3e-05,4.65252]
[1776952984146,50.41,77534.94,20.2,0.95953,3e-05,4.66758]
[1776952985154,50.4,77532.84,20.2,0.95947,3e-05,4.67331]
[1776952986447,50.4,77532.84,20.2,0.95947,3e-05,4.67331]
[1776952986424,50.4,77539.32,20.2,0.95968,3e-05,4.6537]
[1776952987454,50.4,77539.32,20.2,0.95968,3e-05,4.6537]
[1776952987479,50.4,77559.3,20.2,0.96033,3e-05,4.59386]
[1776952988178,50.4,77553.77,20.2,0.96016,3e-05,4.61003]
[1776952988524,50.4,77553.77,20.2,0.96016,3e-05,4.61003]
[1776952989184,50.39,77552.78,20.2,0.96013,3e-05,4.61211]
[1776952990192,50.39,77558.0,20.2,0.96031,3e-05,4.59603]
[1776952992206,50.39,77561.47,20.2,0.96043,3e-05,4.58432]
[1776952993323,50.38,77558.97,20.2,0.96036,3e-05,4.59085]
[1776952994220,50.38,77552.6,20.2,0.96017,3e-05,4.60871]
[1776952995227,50.38,77551.07,20.2,0.96013,3e-05,4.61241]
[1776952996183,50.38,77551.07,20.2,0.96013,3e-05,4.61241]
[1776952996234,50.37,77541.59,20.2,0.95984,3e-05,4.63943]
[1776952997241,50.37,77536.28,20.2,0.95967,3e-05,4.65424]
[1776952998248,50.37,77538.01,20.2,0.95974,3e-05,4.64828]
[1776952999260,50.37,77543.6,20.2,0.95993,3e-05,4.63094]
[1776953000262,50.36,77551.73,20.2,0.9602,3e-05,4.60621]
[1776953001269,50.36,77552.82,20.2,0.96024,3e-05,4.60217]
[1776953002276,50.36,77549.23,20.2,0.96013,3e-05,4.61187]
[1776953004292,50.35,77551.26,20.2,0.96022,3e-05,4.60429]
[1776953006305,50.34,77552.48,20.2,0.96027,3e-05,4.59909]
[1776953009327,50.34,77550.97,20.2,0.96025,3e-05,4.60107]
[1776953010335,50.33,77554.41,20.2,0.96037,3e-05,4.5902]
[1776953011342,50.33,77553.3,20.2,0.96037,3e-05,4.58896]
[1776953014364,50.33,77550.56,20.2,0.96029,3e-05,4.59616]
[1776953015371,50.33,77552.36,20.2,0.96035,3e-05,4.59105]
[1776953017385,50.33,77553.82,20.2,0.96039,3e-05,4.58707]
[1776953019399,50.33,77563.37,20.2,0.96069,3e-05,4.55951]
[1776953020406,50.33,77574.33,20.2,0.96103,3e-05,4.52784]
[1776953021438,50.33,77574.33,20.2,0.96103,3e-05,4.52784]
[1776953021494,50.33,77576.06,20.2,0.96109,3e-05,4.5226]
[1776953022420,50.33,77589.12,20.2,0.9615,3e-05,4.48473]
[1776953022780,50.33,77589.12,20.2,0.9615,3e-05,4.48473]
[1776953023427,50.33,77591.02,20.2,0.96156,3e-05,4.4791]
[1776953024434,50.33,77583.59,20.2,0.96133,3e-05,4.50039]
[1776953026448,50.33,77581.75,20.2,0.96127,3e-05,4.50549]
[1776953028462,50.33,77583.86,20.2,0.96134,3e-05,4.49957]
[1776953029469,50.33,77587.25,20.2,0.96144,3e-05,4.4901]
[1776953032490,50.33,77585.31,20.2,0.96137,3e-05,4.49665]
[1776953033497,50.33,77580.19,20.2,0.96121,3e-05,4.51175]
[1776953034504,50.33,77581.79,20.2,0.96125,3e-05,4.50745]
[1776953035511,50.34,77584.74,20.2,0.96134,3e-05,4.49923]
[1776953036518,50.34,77589.93,20.2,0.9615,3e-05,4.48459]
[1776953037525,50.34,77588.63,20.2,0.96145,3e-05,4.48864]
[1776953039539,50.34,77589.75,20.2,0.96148,3e-05,4.4861]
[1776953040356,50.34,77589.75,20.2,0.96148,3e-05,4.4861]
[1776953040546,50.34,77596.3,20.2,0.96168,3e-05,4.46761]
[1776953041553,50.34,77601.41,20.2,0.96184,3e-05,4.45288]
[1776953041716,50.34,77601.41,20.2,0.96184,3e-05,4.45288]
[1776953042560,50.34,77595.5,20.2,0.96166,3e-05,4.46976]
[1776953043567,50.34,77591.19,20.2,0.96152,3e-05,4.48212]
[1776953044573,50.34,77590.07,20.2,0.96149,3e-05,4.4852]
[1776953045583,50.34,77593.45,20.2,0.9616,3e-05,4.4754]
[1776953046588,50.34,77599.61,20.2,0.96179,3e-05,4.45773]
[1776953047595,50.34,77601.85,20.2,0.96186,3e-05,4.45121]
[1776953051764,50.34,77602.43,20.2,0.96187,3e-05,4.44947]
[1776953051797,50.34,77602.43,20.2,0.96187,3e-05,4.44947]
[1776953051858,50.34,77604.11,20.2,0.96193,3e-05,4.44465]
[1776953052634,50.34,77613.63,20.2,0.96222,3e-05,4.41747]
[1776953053653,50.34,77618.77,20.2,0.96237,3e-05,4.40288]
[1776953054653,50.34,77617.01,20.2,0.96232,3e-05,4.40794]
[1776953055661,50.34,77618.97,20.2,0.96238,3e-05,4.40237]
[1776953056668,50.34,77627.47,20.2,0.96263,3e-05,4.37837]
[1776953058268,50.34,77636.09,20.2,0.9629,3e-05,4.3536]
[1776953058622,50.34,77636.09,20.2,0.9629,3e-05,4.3536]
[1776953058682,50.34,77642.23,20.2,0.96309,3e-05,4.33593]
[1776953059690,50.34,77645.27,20.2,0.96318,3e-05,4.32704]
[1776953060697,50.33,77647.72,20.2,0.96326,3e-05,4.31982]
[1776953061704,50.33,77643.98,20.2,0.96315,3e-05,4.32999]
[1776953062711,50.33,77642.22,20.2,0.9631,3e-05,4.33459]
[1776953064725,50.33,77641.22,20.2,0.96308,3e-05,4.33669]
[1776953065732,50.33,77636.27,20.2,0.96293,3e-05,4.35027]
[1776953067746,50.32,77634.95,20.2,0.9629,3e-05,4.35323]
[1776953069262,50.32,77630.52,20.2,0.96277,3e-05,4.36535]
[1776953069760,50.32,77620.33,20.2,0.96247,3e-05,4.39379]
[1776953070766,50.32,77619.3,20.2,0.96244,3e-05,4.39669]
[1776953071774,50.32,77617.88,20.2,0.96242,3e-05,4.3971]
[1776953073788,50.32,77622.8,20.2,0.96258,3e-05,4.38223]
[1776953077816,50.31,77620.2,20.2,0.96251,3e-05,4.38872]
[1776953078823,50.31,77618.34,20.2,0.96246,3e-05,4.39397]
[1776953079830,50.31,77616.82,20.2,0.96241,3e-05,4.39825]
[1776953081844,50.31,77610.02,20.2,0.96221,3e-05,4.41751]
[1776953082851,50.31,77601.54,20.2,0.96195,3e-05,4.44165]
[1776953083858,50.31,77595.24,20.2,0.96175,3e-05,4.45957]
[1776953084866,50.32,77592.08,20.2,0.96165,3e-05,4.46902]
[1776953086627,50.32,77590.6,20.2,0.9616,3e-05,4.47364]
[1776953087593,50.32,77590.6,20.2,0.9616,3e-05,4.47364]
[1776953088587,50.32,77590.46,20.2,0.9616,3e-05,4.4744]
[1776953087887,50.32,77595.71,20.2,0.96175,3e-05,4.45968]
[1776953089282,50.32,77595.71,20.2,0.96175,3e-05,4.45968]
[1776953089384,50.32,77599.38,20.2,0.96186,3e-05,4.44955]
[1776953089912,50.32,77603.86,20.2,0.962,3e-05,4.43673]
[1776953090922,50.32,77608.87,20.2,0.96214,3e-05,4.42324]
[1776953091926,50.33,77611.54,20.2,0.96222,3e-05,4.41608]
[1776953092933,50.33,77618.77,20.2,0.96244,3e-05,4.39597]
[1776953093940,50.33,77624.69,20.2,0.96261,3e-05,4.37968]
[1776953096961,50.33,77621.73,20.2,0.9625,3e-05,4.3896]
[1776953099982,50.34,77619.14,20.2,0.96241,3e-05,4.39844]
[1776953100989,50.34,77614.5,20.2,0.96226,3e-05,4.41211]
[1776953101996,50.34,77606.52,20.2,0.96202,3e-05,4.43532]
[1776953103003,50.34,77601.04,20.2,0.96184,3e-05,4.45141]
[1776953104012,50.35,77603.46,20.2,0.96191,3e-05,4.44488]
[1776953105018,50.35,77609.24,20.2,0.96209,3e-05,4.42879]
[1776953106025,50.35,77607.97,20.2,0.96204,3e-05,4.43285]
[1776953107032,50.35,77605.62,20.2,0.96197,3e-05,4.43998]
[1776953110053,50.36,77606.97,20.2,0.96199,3e-05,4.43737]
[1776953111060,50.36,77610.54,20.2,0.9621,3e-05,4.42761]
[1776953112067,50.36,77613.48,20.2,0.96218,3e-05,4.41966]
[1776953113074,50.36,77616.57,20.2,0.96227,3e-05,4.41132]
[1776953114084,50.36,77622.2,20.2,0.96244,3e-05,4.39579]
[1776953115090,50.36,77632.25,20.2,0.96274,3e-05,4.36731]
[1776953116097,50.36,77631.44,20.2,0.96272,3e-05,4.36961]
[1776953118111,50.36,77627.04,20.2,0.96259,3e-05,4.38206]
[1776953119118,50.36,77622.39,20.2,0.96245,3e-05,4.39522]
[1776953121131,50.36,77626.72,20.2,0.96258,3e-05,4.38287]
[1776953122142,50.36,77632.94,20.2,0.96277,3e-05,4.36527]
[1776953123148,50.36,77627.07,20.2,0.96259,3e-05,4.38188]
[1776953124155,50.36,77629.1,20.2,0.96265,3e-05,4.37612]
[1776953125164,50.36,77634.32,20.2,0.96281,3e-05,4.36137]
[1776953126171,50.36,77641.66,20.2,0.96303,3e-05,4.34072]
[1776953127178,50.36,77649.55,20.2,0.96326,3e-05,4.31863]
[1776953128185,50.36,77651.21,20.2,0.96331,3e-05,4.31408]
[1776953129626,50.36,77651.21,20.2,0.96331,3e-05,4.31408]
[1776953130647,50.36,77650.34,20.2,0.96328,3e-05,4.31661]
[1776953130199,50.36,77653.02,20.2,0.96337,3e-05,4.30879]
[1776953131206,50.36,77651.29,20.2,0.96335,3e-05,4.30976]
[1776953136241,50.35,77652.38,20.2,0.96339,3e-05,4.30514]
[1776953137248,50.35,77650.95,20.2,0.96335,3e-05,4.30884]
[1776953140268,50.35,77649.53,20.2,0.96332,3e-05,4.31187]
[1776953142282,50.35,77651.93,20.2,0.9634,3e-05,4.30452]
[1776953147317,50.34,77651.21,20.2,0.96339,3e-05,4.305]
[1776953148325,50.34,77652.89,20.2,0.96345,3e-05,4.3]
[1776953149332,50.34,77657.2,20.2,0.96358,3e-05,4.28766]
[1776953150076,50.34,77657.2,20.2,0.96358,3e-05,4.28766]
[1776953150413,50.34,77657.2,20.2,0.96358,3e-05,4.28766]
[1776953150488,50.34,77661.83,20.2,0.96372,3e-05,4.27448]
[1776953151465,50.34,77661.83,20.2,0.96372,3e-05,4.27448]
[1776953151538,50.34,77672.95,20.2,0.96405,3e-05,4.24335]
[1776953152353,50.34,77673.08,20.2,0.96405,3e-05,4.24279]
[1776953153360,50.34,77679.57,20.2,0.96424,3e-05,4.22465]
[1776953154367,50.34,77674.87,20.2,0.96411,3e-05,4.23747]
[1776953154813,50.34,77674.87,20.2,0.96411,3e-05,4.23747]
[1776953155374,50.33,77667.96,20.2,0.96391,3e-05,4.25643]
[1776953155795,50.33,77667.96,20.2,0.96391,3e-05,4.25643]
[1776953156381,50.33,77666.71,20.2,0.96387,3e-05,4.25967]
[1776953159402,50.33,77662.9,20.2,0.96377,3e-05,4.26956]
[1776953161416,50.33,77656.5,20.2,0.96359,3e-05,4.28689]
[1776953162423,50.33,77646.94,20.2,0.96331,3e-05,4.31333]
[1776953163430,50.33,77643.64,20.2,0.96321,3e-05,4.32268]
[1776953164775,50.33,77644.34,20.2,0.96323,3e-05,4.32038]
[1776953165444,50.33,77634.04,20.2,0.96293,3e-05,4.349]
[1776953165808,50.33,77634.04,20.2,0.96293,3e-05,4.349]
[1776953166451,50.33,77630.89,20.2,0.96283,3e-05,4.35792]
[1776953167458,50.33,77627.34,20.2,0.96272,3e-05,4.36797]
[1776953168466,50.33,77625.84,20.2,0.96268,3e-05,4.37222]
[1776953169473,50.33,77624.55,20.2,0.96264,3e-05,4.37587]
[1776953170480,50.33,77623.16,20.2,0.9626,3e-05,4.3798]
[1776953171487,50.33,77613.11,20.2,0.96229,3e-05,4.40831]
[1776953172494,50.33,77612.54,20.2,0.96228,3e-05,4.40987]
[1776953174507,50.33,77611.12,20.2,0.96224,3e-05,4.41377]
[1776953175515,50.33,77608.15,20.2,0.96215,3e-05,4.42216]
[1776953178536,50.32,77610.38,20.2,0.96222,3e-05,4.41553]
[1776953179543,50.32,77608.26,20.2,0.96215,3e-05,4.42149]
[1776953180550,50.32,77610.92,20.2,0.96224,3e-05,4.41383]
[1776953185585,50.32,77607.56,20.2,0.96214,3e-05,4.42302]
[1776953186592,50.32,77602.61,20.2,0.96199,3e-05,4.43707]
[1776953188605,50.32,77604.6,20.2,0.96205,3e-05,4.43118]
[1776953190182,50.32,77604.08,20.2,0.96203,3e-05,4.43255]
[1776953190620,50.32,77594.89,20.2,0.96175,3e-05,4.45874]
[1776953191626,50.32,77589.04,20.2,0.9616,3e-05,4.4718]
[1776953192634,50.32,77588.35,20.2,0.96158,3e-05,4.47363]
[1776953193641,50.32,77586.3,20.2,0.96152,3e-05,4.47935]
[1776953194161,50.32,77586.3,20.2,0.96152,3e-05,4.47935]
[1776953194648,50.32,77586.3,20.2,0.96152,3e-05,4.47935]
[1776953194649,50.32,77580.99,20.2,0.96136,3e-05,4.49447]
[1776953194846,50.32,77580.99,20.2,0.96136,3e-05,4.49447]
[1776953195656,50.32,77569.5,20.2,0.961,3e-05,4.5275]
[1776953196271,50.32,77569.5,20.2,0.961,3e-05,4.5275]
[1776953197670,50.32,77570.14,20.2,0.96103,3e-05,4.52517]
[1776953199724,50.31,77570.33,20.2,0.96104,3e-05,4.52435]
[1776953199684,50.31,77568.82,20.2,0.96099,3e-05,4.52846]
[1776953200691,50.31,77559.51,20.2,0.9607,3e-05,4.55525]
[1776953200883,50.31,77559.51,20.2,0.9607,3e-05,4.55525]
[1776953201698,50.31,77556.77,20.2,0.96061,3e-05,4.56349]
[1776953202534,50.31,77556.77,20.2,0.96061,3e-05,4.56349]
[1776953202704,50.31,77559.58,20.2,0.9607,3e-05,4.55552]
[1776953202837,50.31,77559.58,20.2,0.9607,3e-05,4.55552]
[1776953203581,50.31,77559.58,20.2,0.9607,3e-05,4.55552]
[1776953203754,50.31,77559.58,20.2,0.9607,3e-05,4.55552]
[1776953203714,50.32,77601.29,20.2,0.96199,3e-05,4.43542]
[1776953204306,50.32,77601.29,20.2,0.96199,3e-05,4.43542]
[1776953204427,50.32,77601.29,20.2,0.96199,3e-05,4.43542]
[1776953204720,50.31,77601.48,20.2,0.962,3e-05,4.43457]
[1776953205727,50.31,77599.89,20.2,0.96196,3e-05,4.439]
[1776953206894,50.31,77599.63,20.2,0.96195,3e-05,4.43964]
[1776953208748,50.31,77598.6,20.2,0.96192,3e-05,4.44235]
[1776953209755,50.31,77592.4,20.2,0.96173,3e-05,4.46]
[1776953210762,50.31,77583.63,20.2,0.96146,3e-05,4.48509]
[1776953211768,50.31,77584.65,20.2,0.9615,3e-05,4.4818]
[1776953212776,50.31,77590.43,20.2,0.96168,3e-05,4.465]
[1776953213800,50.31,77586.42,20.2,0.96155,3e-05,4.47652]
[1776953214791,50.31,77585.05,20.2,0.96151,3e-05,4.4803]
[1776953216313,50.31,77585.05,20.2,0.96151,3e-05,4.4803]
[1776953216355,50.31,77579.92,20.2,0.96136,3e-05,4.49471]
[1776953216805,50.31,77576.17,20.2,0.96124,3e-05,4.50533]
[1776953217812,50.31,77572.67,20.2,0.96114,3e-05,4.51522]
[1776953218819,50.31,77574.53,20.2,0.9612,3e-05,4.5096]
[1776953219826,50.3,77575.61,20.2,0.96123,3e-05,4.50624]
[1776953222438,50.3,77575.06,20.2,0.96122,3e-05,4.50761]
[1776953223784,50.3,77575.26,20.2,0.96123,3e-05,4.50681]
[1776953222847,50.3,77566.47,20.2,0.96095,3e-05,4.53257]
[1776953223934,50.3,77556.74,20.2,0.96064,3e-05,4.56112]
[1776953224813,50.3,77556.74,20.2,0.96064,3e-05,4.56112]
[1776953225050,50.3,77556.74,20.2,0.96064,3e-05,4.56112]
[1776953225368,50.31,77543.84,20.2,0.96023,3e-05,4.59902]
[1776953226280,50.31,77543.84,20.2,0.96023,3e-05,4.59902]
[1776953226350,50.31,77537.33,20.2,0.96002,3e-05,4.61828]
[1776953226876,50.31,77539.18,20.2,0.96008,3e-05,4.61296]
[1776953228890,50.31,77540.7,20.2,0.96012,3e-05,4.60876]
[1776953230904,50.31,77535.86,20.2,0.95997,3e-05,4.62324]
[1776953232918,50.31,77539.0,20.2,0.96006,3e-05,4.61423]
[1776953233925,50.31,77537.07,20.2,0.96,3e-05,4.62003]
[1776953236946,50.31,77540.22,20.2,0.9601,3e-05,4.61111]
[1776953237953,50.31,77538.3,20.2,0.96004,3e-05,4.61688]
[1776953239481,50.31,77538.3,20.2,0.96004,3e-05,4.61688]
[1776953239573,50.31,77537.1,20.2,0.96,3e-05,4.62053]
[1776953240508,50.31,77537.1,20.2,0.96,3e-05,4.62053]
[1776953240568,50.31,77525.37,20.2,0.95962,3e-05,4.65509]
[1776953241119,50.31,77512.04,20.2,0.95919,3e-05,4.69475]
[1776953242607,50.31,77512.04,20.2,0.95919,3e-05,4.69475]
[1776953242642,50.31,77506.35,20.2,0.959,3e-05,4.71166]
[1776953243740,50.31,77506.35,20.2,0.959,3e-05,4.71166]
[1776953242990,50.31,77509.73,20.2,0.95911,3e-05,4.70157]
[1776953244689,50.31,77509.73,20.2,0.95911,3e-05,4.70157]
[1776953244787,50.31,77516.96,20.2,0.95935,3e-05,4.68008]
[1776953245808,50.31,77516.96,20.2,0.95935,3e-05,4.68008]
[1776953246018,50.31,77518.91,20.2,0.95941,3e-05,4.67433]
[1776953246819,50.31,77518.91,20.2,0.95941,3e-05,4.67433]
[1776953247019,50.31,77530.23,20.2,0.95977,3e-05,4.64091]
[1776953248027,50.31,77533.4,20.2,0.95987,3e-05,4.63165]
[1776953249034,50.31,77529.77,20.2,0.95976,3e-05,4.64245]
[1776953250042,50.31,77531.15,20.2,0.9598,3e-05,4.63846]
[1776953251048,50.31,77530.03,20.2,0.95979,3e-05,4.63816]
[1776953252055,50.31,77533.66,20.2,0.95991,3e-05,4.62756]
[1776953253062,50.31,77536.77,20.2,0.96001,3e-05,4.61852]
[1776953254069,50.31,77537.88,20.2,0.96004,3e-05,4.61539]
[1776953255076,50.32,77533.44,20.2,0.9599,3e-05,4.62857]
[1776953256083,50.32,77530.19,20.2,0.95979,3e-05,4.63825]
[1776953257090,50.32,77527.79,20.2,0.95971,3e-05,4.64542]
[1776953260111,50.32,77530.02,20.2,0.95978,3e-05,4.63908]
[1776953262125,50.32,77526.32,20.2,0.95966,3e-05,4.65016]
[1776953263132,50.32,77524.4,20.2,0.9596,3e-05,4.6559]
[1776953264139,50.32,77529.02,20.2,0.95975,3e-05,4.64232]
[1776953265146,50.32,77535.24,20.2,0.95995,3e-05,4.62409]
[1776953266155,50.32,77539.19,20.2,0.96007,3e-05,4.61259]
[1776953269176,50.32,77529.19,20.2,0.95975,3e-05,4.64239]
[1776953270183,50.32,77529.49,20.2,0.95976,3e-05,4.64158]
[1776953273204,50.32,77534.65,20.2,0.95992,3e-05,4.62664]
[1776953274211,50.32,77533.48,20.2,0.95988,3e-05,4.63019]
[1776953275218,50.32,77535.2,20.2,0.95993,3e-05,4.62523]
[1776953276227,50.32,77538.04,20.2,0.96002,3e-05,4.61699]
[1776953277410,50.32,77538.04,20.2,0.96002,3e-05,4.61699]
[1776953277659,50.32,77541.93,20.2,0.96015,3e-05,4.6057]
[1776953278502,50.32,77541.93,20.2,0.96015,3e-05,4.6057]
[1776953278785,50.32,77541.93,20.2,0.96015,3e-05,4.6057]
[1776953278791,50.32,77564.88,20.2,0.96087,3e-05,4.53873]
[1776953279258,50.32,77567.35,20.2,0.96095,3e-05,4.53144]
[1776953280266,50.32,77571.72,20.2,0.96109,3e-05,4.51852]
[1776953281272,50.32,77572.65,20.2,0.96112,3e-05,4.51559]
[1776953282280,50.32,77570.48,20.2,0.96106,3e-05,4.52164]
[1776953285300,50.32,77569.11,20.2,0.96102,3e-05,4.52489]
[1776953286307,50.32,77567.56,20.2,0.96098,3e-05,4.52913]
[1776953287313,50.32,77570.75,20.2,0.96108,3e-05,4.51964]
[1776953288321,50.31,77569.49,20.2,0.96104,3e-05,4.52305]
[1776953289328,50.31,77563.15,20.2,0.96085,3e-05,4.5412]
[1776953289870,50.31,77563.15,20.2,0.96085,3e-05,4.5412]
[1776953290856,50.31,77563.15,20.2,0.96085,3e-05,4.5412]
[1776953290335,50.31,77554.56,20.2,0.96057,3e-05,4.5662]
[1776953291342,50.31,77549.27,20.2,0.96041,3e-05,4.5816]
[1776953292349,50.31,77552.64,20.2,0.96052,3e-05,4.57168]
[1776953293368,50.31,77552.64,20.2,0.96052,3e-05,4.57168]
[1776953293479,50.31,77560.07,20.2,0.96075,3e-05,4.54998]
[1776953294368,50.31,77560.07,20.2,0.96075,3e-05,4.54998]
[1776953294462,50.31,77570.14,20.2,0.96107,3e-05,4.52046]
[1776953295370,50.31,77574.24,20.2,0.9612,3e-05,4.50836]
[1776953297385,50.31,77572.98,20.2,0.96116,3e-05,4.51157]
[1776953298392,50.31,77577.15,20.2,0.9613,3e-05,4.49887]
[1776953299399,50.3,77575.89,20.2,0.96127,3e-05,4.50188]
[1776953300407,50.3,77580.55,20.2,0.96142,3e-05,4.4878]
[1776953301414,50.3,77578.8,20.2,0.96137,3e-05,4.49223]
[1776953304436,50.29,77584.46,20.2,0.96157,3e-05,4.47409]
[1776953305287,50.29,77584.46,20.2,0.96157,3e-05,4.47409]
[1776953305343,50.29,77584.46,20.2,0.96157,3e-05,4.47409]
[1776953305442,50.29,77600.64,20.2,0.96207,3e-05,4.42713]
[1776953306449,50.29,77606.72,20.2,0.96226,3e-05,4.40928]
[1776953307456,50.29,77609.84,20.2,0.96236,3e-05,4.39993]
[1776953309609,50.29,77609.76,20.2,0.96236,3e-05,4.3997]
[1776953309631,50.28,77612.24,20.2,0.96244,3e-05,4.3922]
[1776953310086,50.28,77612.24,20.2,0.96244,3e-05,4.3922]
[1776953310477,50.28,77626.43,20.2,0.96288,3e-05,4.35158]
[1776953311204,50.28,77626.43,20.2,0.96288,3e-05,4.35158]
[1776953311483,50.28,77632.54,20.2,0.96309,3e-05,4.33042]
[1776953312491,50.28,77637.2,20.2,0.96324,3e-05,4.31699]
[1776953314504,50.28,77627.38,20.2,0.96295,3e-05,4.34399]
[1776953315679,50.28,77631.73,20.2,0.96308,3e-05,4.33138]
[1776953316271,50.28,77631.73,20.2,0.96308,3e-05,4.33138]
[1776953316519,50.27,77640.95,20.2,0.96336,3e-05,4.30515]
[1776953317526,50.27,77639.85,20.2,0.96333,3e-05,4.30794]
[1776953318533,50.27,77633.63,20.2,0.96315,3e-05,4.32511]
[1776953319540,50.27,77634.93,20.2,0.96319,3e-05,4.32112]
[1776953320547,50.27,77636.33,20.2,0.96324,3e-05,4.31687]
[1776953322561,50.27,77634.47,20.2,0.96319,3e-05,4.32146]
[1776953323568,50.27,77637.16,20.2,0.96327,3e-05,4.31357]
[1776953326589,50.26,77634.83,20.2,0.96321,3e-05,4.31918]
[1776953328604,50.26,77631.85,20.2,0.96313,3e-05,4.32691]
[1776953330619,50.26,77633.0,20.2,0.96317,3e-05,4.323]
[1776953331626,50.26,77632.0,20.2,0.96314,3e-05,4.32548]
[1776953333645,50.25,77625.39,20.2,0.96295,3e-05,4.34342]
[1776953334653,50.25,77631.66,20.2,0.96314,3e-05,4.32539]
[1776953335660,50.25,77641.29,20.2,0.96343,3e-05,4.29802]
[1776953336667,50.25,77641.15,20.2,0.96343,3e-05,4.29812]
[1776953339706,50.25,77640.0,20.2,0.96341,3e-05,4.30048]
[1776953341723,50.25,77638.15,20.2,0.96336,3e-05,4.30508]
[1776953343735,50.24,77639.53,20.2,0.96341,3e-05,4.30061]
[1776953344742,50.24,77641.01,20.2,0.96345,3e-05,4.29617]
[1776953345748,50.24,77644.63,20.2,0.96356,3e-05,4.28575]
[1776953347819,50.24,77638.65,20.2,0.96339,3e-05,4.30196]
[1776953348770,50.24,77643.66,20.2,0.96354,3e-05,4.28763]
[1776953349777,50.24,77641.48,20.2,0.96348,3e-05,4.29346]
[1776953350784,50.24,77637.56,20.2,0.96337,3e-05,4.30417]
[1776953354812,50.23,77630.3,20.2,0.96316,3e-05,4.32338]
[1776953355819,50.23,77628.65,20.2,0.96312,3e-05,4.32769]
[1776953356826,50.23,77627.5,20.2,0.96309,3e-05,4.3306]
[1776953357387,50.23,77627.5,20.2,0.96309,3e-05,4.3306]
[1776953357833,50.23,77623.13,20.2,0.96296,3e-05,4.34258]
[1776953359847,50.23,77621.17,20.2,0.96291,3e-05,4.34738]
[1776953361023,50.22,77621.85,20.2,0.96293,3e-05,4.3451]
[1776953363024,50.22,77621.83,20.2,0.96294,3e-05,4.34442]
[1776953364882,50.22,77623.3,20.2,0.96299,3e-05,4.33955]
[1776953365889,50.22,77626.61,20.2,0.96309,3e-05,4.32986]
[1776953366896,50.22,77634.26,20.2,0.96333,3e-05,4.30802]
[1776953367903,50.21,77637.12,20.2,0.96342,3e-05,4.2997]
[1776953368910,50.21,77633.56,20.2,0.96331,3e-05,4.3094]
[1776953370924,50.21,77631.02,20.2,0.96324,3e-05,4.31595]
[1776953371931,50.21,77628.35,20.2,0.96319,3e-05,4.31959]
[1776953372938,50.21,77625.6,20.2,0.96311,3e-05,4.32701]
[1776953373945,50.21,77624.06,20.2,0.96307,3e-05,4.33102]
[1776953374952,50.21,77621.4,20.2,0.963,3e-05,4.33819]
[1776953379987,50.2,77618.69,20.2,0.96293,3e-05,4.3441]
[1776953382001,50.2,77620.09,20.2,0.96298,3e-05,4.33944]
[1776953385023,50.19,77625.37,20.2,0.96315,3e-05,4.32351]
[1776953386030,50.19,77627.53,20.2,0.96322,3e-05,4.31711]
[1776953387037,50.19,77633.62,20.2,0.9634,3e-05,4.2997]
[1776953390058,50.19,77636.99,20.2,0.96351,3e-05,4.28941]
[1776953391203,50.19,77636.99,20.2,0.96351,3e-05,4.28941]
[1776953391229,50.19,77638.29,20.2,0.96355,3e-05,4.28551]
[1776953392072,50.19,77640.64,20.2,0.96363,3e-05,4.27868]
[1776953393078,50.19,77641.78,20.2,0.96366,3e-05,4.27525]
[1776953394086,50.18,77640.76,20.2,0.96364,3e-05,4.27785]
[1776953395247,50.18,77640.76,20.2,0.96364,3e-05,4.27785]
[1776953395312,50.18,77641.85,20.2,0.96367,3e-05,4.27433]
[1776953397107,50.18,77639.03,20.2,0.96359,3e-05,4.28198]
[1776953398114,50.18,77632.93,20.2,0.96341,3e-05,4.29884]
[1776953399121,50.18,77626.08,20.2,0.96321,3e-05,4.31784]
[1776953400128,50.18,77625.01,20.2,0.96318,3e-05,4.32057]
[1776953401135,50.18,77631.5,20.2,0.96338,3e-05,4.30202]
[1776953402142,50.18,77633.62,20.2,0.96345,3e-05,4.29576]
[1776953404160,50.18,77624.22,20.2,0.96317,3e-05,4.32162]
[1776953405164,50.17,77621.77,20.2,0.9631,3e-05,4.32826]
[1776953406171,50.17,77621.69,20.2,0.9631,3e-05,4.32817]
[1776953407178,50.17,77628.56,20.2,0.96331,3e-05,4.30851]
[1776953408185,50.17,77632.19,20.2,0.96342,3e-05,4.298]
[1776953409305,50.17,77631.56,20.2,0.96341,3e-05,4.29921]
[1776953412213,50.17,77630.43,20.2,0.96338,3e-05,4.30183]
[1776953414227,50.16,77627.06,20.2,0.96329,3e-05,4.31075]
[1776953416241,50.16,77617.66,20.2,0.96301,3e-05,4.33667]
[1776953417248,50.16,77610.4,20.2,0.96279,3e-05,4.35691]
[1776953418255,50.16,77614.02,20.2,0.96291,3e-05,4.34632]
[1776953419262,50.16,77617.71,20.2,0.96302,3e-05,4.33552]
[1776953420269,50.16,77618.99,20.2,0.96306,3e-05,4.33155]
[1776953423290,50.15,77621.07,20.2,0.96314,3e-05,4.32436]
[1776953424837,50.15,77621.07,20.2,0.96314,3e-05,4.32436]
[1776953425891,50.15,77620.41,20.2,0.96312,3e-05,4.3259]
[1776953425988,50.15,77597.21,20.2,0.96242,3e-05,4.39177]
[1776953426209,50.15,77597.21,20.2,0.96242,3e-05,4.39177]
[1776953426369,50.15,77597.21,20.2,0.96242,3e-05,4.39177]
[1776953426459,50.15,77580.34,20.2,0.9619,3e-05,4.44002]
[1776953427329,50.15,77563.97,20.2,0.9614,3e-05,4.48718]
[1776953428336,50.15,77562.67,20.2,0.96136,3e-05,4.49084]
[1776953429344,50.15,77559.88,20.2,0.96127,3e-05,4.49857]
[1776953430446,50.15,77559.88,20.2,0.96127,3e-05,4.49857]
[1776953430448,50.15,77552.2,20.2,0.96103,3e-05,4.52086]
[1776953431631,50.15,77552.2,20.2,0.96103,3e-05,4.52086]
[1776953431644,50.15,77550.25,20.2,0.96101,3e-05,4.52247]
[1776953432763,50.15,77550.25,20.2,0.96101,3e-05,4.52247]
[1776953432801,50.15,77547.23,20.2,0.96091,3e-05,4.53102]
[1776953433371,50.15,77544.74,20.2,0.96084,3e-05,4.53804]
[1776953434755,50.15,77547.29,20.2,0.96092,3e-05,4.53035]
[1776953435282,50.15,77547.29,20.2,0.96092,3e-05,4.53035]
[1776953435385,50.14,77549.92,20.2,0.96101,3e-05,4.52246]
[1776953436393,50.14,77557.45,20.2,0.96124,3e-05,4.5006]
[1776953437399,50.14,77550.74,20.2,0.96104,3e-05,4.51966]
[1776953438647,50.14,77546.51,20.2,0.96091,3e-05,4.53175]
[1776953439413,50.14,77539.66,20.2,0.96069,3e-05,4.55149]
[1776953440419,50.14,77537.28,20.2,0.96062,3e-05,4.55817]
[1776953442723,50.14,77537.28,20.2,0.96062,3e-05,4.55817]
[1776953443441,50.14,77534.19,20.2,0.96053,3e-05,4.56637]
[1776953444448,50.14,77525.81,20.2,0.96026,3e-05,4.59118]
[1776953446462,50.14,77529.99,20.2,0.9604,3e-05,4.57824]
[1776953447469,50.13,77542.85,20.2,0.96081,3e-05,4.54031]
[1776953448478,50.13,77548.65,20.2,0.961,3e-05,4.52317]
[1776953449483,50.13,77547.14,20.2,0.96095,3e-05,4.52734]
[1776953452875,50.13,77550.57,20.2,0.96107,3e-05,4.51669]
[1776953453511,50.13,77559.2,20.2,0.96134,3e-05,4.49144]
[1776953454518,50.13,77561.3,20.2,0.96141,3e-05,4.4852]
[1776953455525,50.13,77562.86,20.2,0.96146,3e-05,4.48053]
[1776953456532,50.13,77559.37,20.2,0.96135,3e-05,4.49049]
[1776953459553,50.13,77561.85,20.2,0.96143,3e-05,4.48283]
[1776953461569,50.13,77559.23,20.2,0.96135,3e-05,4.49026]
[1776953462575,50.13,77555.34,20.2,0.96123,3e-05,4.50138]
[1776953463583,50.12,77552.6,20.2,0.96115,3e-05,4.50917]
[1776953464591,50.12,77547.97,20.2,0.96101,3e-05,4.52225]
[1776953465629,50.12,77545.94,20.2,0.96094,3e-05,4.52816]
[1776953466635,50.12,77548.81,20.2,0.96104,3e-05,4.51936]
[1776953467642,50.12,77556.05,20.2,0.96127,3e-05,4.49812]
[1776953468649,50.12,77566.3,20.2,0.96159,3e-05,4.46829]
[1776953469656,50.12,77565.3,20.2,0.96156,3e-05,4.47063]
[1776953471683,50.11,77561.41,20.2,0.96145,3e-05,4.48075]
[1776953473698,50.11,77557.31,20.2,0.96133,3e-05,4.49233]
[1776953476719,50.11,77559.58,20.2,0.96141,3e-05,4.48484]
[1776953477726,50.11,77558.28,20.2,0.96137,3e-05,4.48845]
[1776953478733,50.11,77542.56,20.2,0.96088,3e-05,4.53397]
[1776953479739,50.11,77542.84,20.2,0.96089,3e-05,4.53292]
[1776953480747,50.11,77540.92,20.2,0.96083,3e-05,4.53828]
[1776953482763,50.11,77548.96,20.2,0.96109,3e-05,4.51438]
[1776953484775,50.1,77550.29,20.2,0.96114,3e-05,4.51011]
[1776953485782,50.1,77545.25,20.2,0.96098,3e-05,4.52457]
[1776953486789,50.1,77541.52,20.2,0.96087,3e-05,4.53521]
[1776953487796,50.1,77540.08,20.2,0.96082,3e-05,4.53917]
[1776953491824,50.1,77535.13,20.2,0.96071,3e-05,4.54898]
[1776953492831,50.1,77539.11,20.2,0.96084,3e-05,4.53709]
[1776953495852,50.09,77545.13,20.2,0.96103,3e-05,4.51881]
[1776953496859,50.09,77553.08,20.2,0.96128,3e-05,4.4955]
[1776953497866,50.09,77557.06,20.2,0.96141,3e-05,4.48379]
[1776953500887,50.09,77562.98,20.2,0.9616,3e-05,4.46622]
[1776953501893,50.09,77568.98,20.2,0.96179,3e-05,4.4488]
[1776953502902,50.09,77564.4,20.2,0.96165,3e-05,4.4619]
[1776953503908,50.09,77559.77,20.2,0.9615,3e-05,4.47516]
[1776953504915,50.09,77562.41,20.2,0.96159,3e-05,4.46739]
[1776953505922,50.09,77564.32,20.2,0.96165,3e-05,4.46175]
[1776953506929,50.09,77557.96,20.2,0.96145,3e-05,4.48001]
[1776953508943,50.09,77561.47,20.2,0.96156,3e-05,4.46956]
[1776953509950,50.09,77557.76,20.2,0.96145,3e-05,4.48015]
[1776953511964,50.09,77560.04,20.2,0.96152,3e-05,4.47326]
[1776953514986,50.08,77561.34,20.2,0.96157,3e-05,4.4691]
[1776953515993,50.08,77559.39,20.2,0.96151,3e-05,4.47461]
[1776953518007,50.08,77561.71,20.2,0.96158,3e-05,4.46763]
[1776953520028,50.08,77562.67,20.2,0.96162,3e-05,4.4646]
[1776953523045,50.08,77559.75,20.2,0.96153,3e-05,4.47267]
[1776953524052,50.08,77552.86,20.2,0.96132,3e-05,4.49248]
[1776953525059,50.08,77551.48,20.2,0.96127,3e-05,4.49631]
[1776953526066,50.08,77548.7,20.2,0.96119,3e-05,4.5042]
[1776953528080,50.08,77550.46,20.2,0.96125,3e-05,4.49871]
[1776953530094,50.08,77548.93,20.2,0.9612,3e-05,4.50278]
[1776953532114,50.07,77546.83,20.2,0.96114,3e-05,4.5085]
[1776953535137,50.07,77555.4,20.2,0.96142,3e-05,4.48304]
[1776953535297,50.07,77555.4,20.2,0.96142,3e-05,4.48304]
[1776953536143,50.07,77576.54,20.2,0.96207,3e-05,4.42195]
[1776953536376,50.07,77576.54,20.2,0.96207,3e-05,4.42195]
[1776953537150,50.07,77578.24,20.2,0.96213,3e-05,4.4166]
[1776953537285,50.07,77578.24,20.2,0.96213,3e-05,4.4166]
[1776953538158,50.07,77582.23,20.2,0.96226,3e-05,4.4047]
[1776953539164,50.07,77584.84,20.2,0.96234,3e-05,4.39679]
[1776953542185,50.06,77582.87,20.2,0.9623,3e-05,4.40114]
[1776953544199,50.06,77583.81,20.2,0.96233,3e-05,4.39758]
[1776953545206,50.06,77582.28,20.2,0.96229,3e-05,4.40152]
[1776953548229,50.05,77577.32,20.2,0.96215,3e-05,4.41439]
[1776953549236,50.05,77572.02,20.2,0.962,3e-05,4.42914]
[1776953550243,50.05,77570.59,20.2,0.96196,3e-05,4.43276]
[1776953551250,50.05,77574.39,20.2,0.96211,3e-05,4.41775]
[1776953552257,50.05,77576.31,20.2,0.96217,3e-05,4.41177]
[1776953553264,50.04,77574.76,20.2,0.96213,3e-05,4.41576]
[1776953554271,50.04,77575.91,20.2,0.96217,3e-05,4.412]
[1776953557018,50.04,77573.93,20.2,0.96212,3e-05,4.41631]
[1776953558299,50.04,77571.57,20.2,0.96205,3e-05,4.42263]
[1776953559306,50.03,77573.37,20.2,0.96211,3e-05,4.417]
[1776953560313,50.03,77574.64,20.2,0.96216,3e-05,4.41289]
[1776953561320,50.03,77576.12,20.2,0.96221,3e-05,4.40819]
[1776953564341,50.03,77574.54,20.2,0.96217,3e-05,4.41138]
[1776953565347,50.02,77572.97,20.2,0.96213,3e-05,4.41545]
[1776953568369,50.02,77570.72,20.2,0.96208,3e-05,4.42056]
[1776953569376,50.02,77571.67,20.2,0.96211,3e-05,4.41739]
[1776953570383,50.02,77573.21,20.2,0.96216,3e-05,4.41252]
[1776953571391,50.01,77575.92,20.2,0.96225,3e-05,4.4043]
[1776953572397,50.01,77586.51,20.2,0.96258,3e-05,4.3736]
[1776953574411,50.01,77583.03,20.2,0.96248,3e-05,4.38274]
[1776953576425,50.01,77586.37,20.2,0.96259,3e-05,4.37245]
[1776953577432,50.01,77573.14,20.2,0.96219,3e-05,4.4099]
[1776953578439,50.0,77566.35,20.2,0.96198,3e-05,4.42903]
[1776953579446,50.0,77569.32,20.2,0.96208,3e-05,4.42006]
[1776953580453,50.0,77566.08,20.2,0.96199,3e-05,4.42892]
[1776953582467,50.0,77564.81,20.2,0.96196,3e-05,4.43167]
[1776953583474,50.0,77563.03,20.2,0.96191,3e-05,4.43634]
[1776953585113,50.0,77563.03,20.2,0.96191,3e-05,4.43634]
[1776953585133,50.0,77557.49,20.2,0.96173,3e-05,4.45223]
[1776953585657,49.99,77547.69,20.2,0.96143,3e-05,4.48051]
[1776953586293,49.99,77547.69,20.2,0.96143,3e-05,4.48051]
[1776953586744,49.99,77547.69,20.2,0.96143,3e-05,4.48051]
[1776953586823,49.99,77542.51,20.2,0.96127,3e-05,4.49542]
[1776953587502,49.99,77535.14,20.2,0.96104,3e-05,4.51673]
[1776953588508,49.99,77533.17,20.2,0.96098,3e-05,4.52229]
[1776953590523,49.99,77545.95,20.2,0.96138,3e-05,4.4849]
[1776953591530,49.99,77549.59,20.2,0.9615,3e-05,4.47401]
[1776953592537,49.99,77554.14,20.2,0.96164,3e-05,4.46073]
[1776953593544,49.99,77552.41,20.2,0.96159,3e-05,4.46563]
[1776953595558,49.99,77550.79,20.2,0.96154,3e-05,4.47011]
[1776953596565,49.99,77551.84,20.2,0.96158,3e-05,4.46695]
[1776953598579,49.99,77555.98,20.2,0.96171,3e-05,4.45476]
[1776953599589,49.99,77559.0,20.2,0.9618,3e-05,4.44595]
[1776953601599,49.99,77557.22,20.2,0.96175,3e-05,4.45052]
[1776953604621,49.99,77554.47,20.2,0.96167,3e-05,4.4582]
[1776953605627,49.98,77557.33,20.2,0.96176,3e-05,4.44984]
[1776953606635,49.98,77558.99,20.2,0.96181,3e-05,4.44496]
[1776953609656,49.98,77558.02,20.2,0.96178,3e-05,4.44753]
[1776953610662,49.98,77559.89,20.2,0.96184,3e-05,4.44205]
[1776953611670,49.98,77563.43,20.2,0.96198,3e-05,4.42817]
[1776953612677,49.98,77560.2,20.2,0.96188,3e-05,4.43743]
[1776953613684,49.98,77558.57,20.2,0.96183,3e-05,4.44206]
[1776953615698,49.98,77557.5,20.2,0.96181,3e-05,4.44416]
[1776953617056,49.98,77553.6,20.2,0.96169,3e-05,4.45534]
[1776953617712,49.98,77539.07,20.2,0.96124,3e-05,4.49738]
[1776953618719,49.98,77536.35,20.2,0.96115,3e-05,4.50513]
[1776953624050,49.98,77536.95,20.2,0.96118,3e-05,4.50267]
[1776953624065,49.97,77539.38,20.2,0.96126,3e-05,4.49542]
[1776953624761,49.97,77541.11,20.2,0.96131,3e-05,4.49023]
[1776953625768,49.97,77547.3,20.2,0.96151,3e-05,4.47211]
[1776953626775,49.97,77545.97,20.2,0.96147,3e-05,4.47584]
[1776953628789,49.97,77544.69,20.2,0.96143,3e-05,4.47929]
[1776953630803,49.97,77541.4,20.2,0.96133,3e-05,4.48857]
[1776953634831,49.97,77542.62,20.2,0.96138,3e-05,4.48442]
[1776953639866,49.97,77541.56,20.2,0.96135,3e-05,4.48678]
[1776953641880,49.97,77539.05,20.2,0.96128,3e-05,4.49378]
[1776953644901,49.96,77536.75,20.2,0.96121,3e-05,4.49998]
[1776953645814,49.96,77536.75,20.2,0.96121,3e-05,4.49998]
[1776953645908,49.96,77524.11,20.2,0.96081,3e-05,4.53671]
[1776953647010,49.96,77524.11,20.2,0.96081,3e-05,4.53671]
[1776953647118,49.96,77505.68,20.2,0.96023,3e-05,4.59064]
[1776953647523,49.96,77505.68,20.2,0.96023,3e-05,4.59064]
[1776953647922,49.96,77506.56,20.2,0.96026,3e-05,4.58772]
[1776953649936,49.96,77507.71,20.2,0.9603,3e-05,4.5837]
[1776953650943,49.96,77506.12,20.2,0.96025,3e-05,4.58808]
[1776953652957,49.96,77507.57,20.2,0.96031,3e-05,4.58318]
[1776953653965,49.95,77513.18,20.2,0.96049,3e-05,4.56636]
[1776953658999,49.95,77511.81,20.2,0.96046,3e-05,4.56904]
[1776953660012,49.95,77514.53,20.2,0.96055,3e-05,4.56077]
[1776953663028,49.95,77513.33,20.2,0.96052,3e-05,4.56352]
[1776953664035,49.94,77518.18,20.2,0.96068,3e-05,4.54902]
[1776953665042,49.94,77519.44,20.2,0.96072,3e-05,4.54509]
[1776953667057,49.94,77518.24,20.2,0.96069,3e-05,4.54814]
[1776953670077,49.94,77519.62,20.2,0.96074,3e-05,4.54339]
[1776953671362,49.94,77520.49,20.2,0.9608,3e-05,4.53696]
[1776953672091,49.94,77531.52,20.2,0.96115,3e-05,4.50451]
[1776953672412,49.94,77531.52,20.2,0.96115,3e-05,4.50451]
[1776953673098,49.94,77534.99,20.2,0.96126,3e-05,4.49425]
[1776953674105,49.94,77532.72,20.2,0.96119,3e-05,4.50071]
[1776953675112,49.94,77528.0,20.2,0.96104,3e-05,4.51432]
[1776953676119,49.94,77521.42,20.2,0.96083,3e-05,4.53338]
[1776953677126,49.93,77518.06,20.2,0.96073,3e-05,4.54301]
[1776953678133,49.93,77522.66,20.2,0.96088,3e-05,4.52931]
[1776953680147,49.93,77520.76,20.2,0.96082,3e-05,4.53446]
[1776953681154,49.93,77518.05,20.2,0.96074,3e-05,4.54219]
[1776953682161,49.93,77524.84,20.2,0.96096,3e-05,4.52208]
[1776953683168,49.93,77528.11,20.2,0.96106,3e-05,4.51233]
[1776953684175,49.93,77531.51,20.2,0.96117,3e-05,4.50224]
[1776953686189,49.93,77526.83,20.2,0.96103,3e-05,4.51557]
[1776953687196,49.93,77524.51,20.2,0.96096,3e-05,4.52216]
[1776953688203,49.93,77525.83,20.2,0.961,3e-05,4.51811]
[1776953690217,49.93,77528.93,20.2,0.9611,3e-05,4.50869]
[1776953691224,49.92,77530.96,20.2,0.96117,3e-05,4.50259]
[1776953692231,49.92,77534.74,20.2,0.96129,3e-05,4.49142]
[1776953693238,49.92,77545.64,20.2,0.96163,3e-05,4.45964]
[1776953694245,49.92,77548.52,20.2,0.96172,3e-05,4.45122]
[1776953695252,49.92,77547.23,20.2,0.96169,3e-05,4.45445]
[1776953696259,49.92,77549.45,20.2,0.96176,3e-05,4.44752]
[1776953698273,49.92,77550.59,20.2,0.96181,3e-05,4.44323]
[1776953699280,49.91,77549.25,20.2,0.96177,3e-05,4.44661]
[1776953700287,49.91,77548.36,20.2,0.96175,3e-05,4.44869]
[1776953701296,49.91,77550.78,20.2,0.96183,3e-05,4.44119]
[1776953702303,49.91,77554.47,20.2,0.96195,3e-05,4.43005]
[1776953703309,49.91,77559.03,20.2,0.96209,3e-05,4.41644]
[1776953705324,49.9,77556.09,20.2,0.96201,3e-05,4.42401]
[1776953706331,49.9,77555.17,20.2,0.96199,3e-05,4.42619]
[1776953707337,49.9,77553.33,20.2,0.96194,3e-05,4.43103]
[1776953709351,49.9,77551.41,20.2,0.96189,3e-05,4.43561]
[1776953710359,49.9,77549.74,20.2,0.96184,3e-05,4.43994]
[1776953712372,49.89,77550.67,20.2,0.96188,3e-05,4.43626]
[1776953717408,49.88,77554.78,20.2,0.96203,3e-05,4.42197]
[1776953718414,49.88,77552.85,20.2,0.96198,3e-05,4.42707]
[1776953720428,49.88,77551.01,20.2,0.96193,3e-05,4.43142]
[1776953721436,49.88,77557.52,20.2,0.96214,3e-05,4.41217]
[1776953722442,49.87,77559.26,20.2,0.9622,3e-05,4.40672]
[1776953723450,49.87,77555.47,20.2,0.96208,3e-05,4.41718]
[1776953724456,49.87,77556.95,20.2,0.96213,3e-05,4.41246]
[1776953725917,49.87,77556.95,20.2,0.96213,3e-05,4.41246]
[1776953726018,49.87,77555.93,20.2,0.96211,3e-05,4.41448]
[1776953726471,49.87,77563.06,20.2,0.96233,3e-05,4.39399]
[1776953727477,49.87,77567.74,20.2,0.96248,3e-05,4.38012]
[1776953729492,49.86,77564.32,20.2,0.96238,3e-05,4.3891]
[1776953731506,49.86,77561.05,20.2,0.96232,3e-05,4.39408]
[1776953732513,49.86,77560.09,20.2,0.9623,3e-05,4.39643]
[1776953733520,49.86,77561.43,20.2,0.96234,3e-05,4.39217]
[1776953735534,49.85,77560.17,20.2,0.96231,3e-05,4.39495]
[1776953736541,49.85,77563.61,20.2,0.96242,3e-05,4.38466]
[1776953738238,49.85,77562.31,20.2,0.96239,3e-05,4.38758]
[1776953740012,49.85,77561.59,20.2,0.96237,3e-05,4.38925]
[1776953740238,49.85,77565.77,20.2,0.9625,3e-05,4.37687]
[1776953740619,49.85,77585.53,20.2,0.96311,3e-05,4.32053]
[1776953741518,49.85,77585.53,20.2,0.96311,3e-05,4.32053]
[1776953741805,49.85,77585.53,20.2,0.96311,3e-05,4.32053]
[1776953741895,49.84,77595.92,20.2,0.96342,3e-05,4.29074]
[1776953743198,49.84,77595.92,20.2,0.96343,3e-05,4.29028]
[1776953745605,49.84,77594.93,20.2,0.9634,3e-05,4.29261]
[1776953747619,49.84,77599.16,20.2,0.96353,3e-05,4.2802]
[1776953748626,49.84,77598.35,20.2,0.96351,3e-05,4.28227]
[1776953749634,49.84,77597.32,20.2,0.96348,3e-05,4.28496]
[1776953751228,49.84,77597.32,20.2,0.96348,3e-05,4.28496]
[1776953751232,49.84,77597.32,20.2,0.96348,3e-05,4.28496]
[1776953751271,49.84,77597.32,20.2,0.96348,3e-05,4.28496]
[1776953751340,49.84,77596.47,20.2,0.96346,3e-05,4.28691]
[1776953751647,49.84,77585.75,20.2,0.96314,3e-05,4.31725]
[1776953753276,49.84,77585.75,20.2,0.96314,3e-05,4.31725]
[1776953753377,49.83,77581.6,20.2,0.96302,3e-05,4.32846]
[1776953753661,49.83,77579.96,20.2,0.96297,3e-05,4.33312]
[1776953754668,49.83,77586.51,20.2,0.96317,3e-05,4.31421]
[1776953755675,49.83,77583.93,20.2,0.9631,3e-05,4.32126]
[1776953756682,49.83,77582.58,20.2,0.96306,3e-05,4.32481]
[1776953758696,49.83,77584.17,20.2,0.96311,3e-05,4.31973]
[1776953759703,49.83,77582.09,20.2,0.96305,3e-05,4.32536]
[1776953760710,49.83,77575.92,20.2,0.96287,3e-05,4.34263]
[1776953761717,49.83,77583.57,20.2,0.9631,3e-05,4.32055]
[1776953763107,49.82,77592.99,20.2,0.96339,3e-05,4.29336]
[1776953763731,49.82,77600.89,20.2,0.96363,3e-05,4.27106]
[1776953765356,49.82,77602.72,20.2,0.96369,3e-05,4.26553]
[1776953765744,49.82,77601.29,20.2,0.96365,3e-05,4.26956]
[1776953766752,49.82,77606.01,20.2,0.96379,3e-05,4.25609]
[1776953767986,49.82,77605.08,20.2,0.96376,3e-05,4.25853]
[1776953768766,49.82,77601.36,20.2,0.96365,3e-05,4.26883]
[1776953770203,49.82,77601.36,20.2,0.96365,3e-05,4.26883]
[1776953770356,49.82,77603.6,20.2,0.96372,3e-05,4.26215]
[1776953770780,49.82,77605.74,20.2,0.96379,3e-05,4.25614]
[1776953775815,49.82,77606.05,20.2,0.96381,3e-05,4.25442]
[1776953776822,49.82,77604.29,20.2,0.96376,3e-05,4.2592]
[1776953777829,49.81,77606.27,20.2,0.96382,3e-05,4.25345]
[1776953778739,49.81,77606.27,20.2,0.96382,3e-05,4.25345]
[1776953779001,49.81,77606.27,20.2,0.96382,3e-05,4.25345]
[1776953779076,49.81,77613.7,20.2,0.96404,3e-05,4.23245]
[1776953779843,49.81,77623.88,20.2,0.96434,3e-05,4.20388]
[1776953781276,49.81,77623.88,20.2,0.96434,3e-05,4.20388]
[1776953781277,49.81,77623.08,20.2,0.96432,3e-05,4.20593]
[1776953784878,49.81,77619.6,20.2,0.96422,3e-05,4.21537]
[1776953786892,49.81,77618.22,20.2,0.96418,3e-05,4.21901]
[1776953787901,49.81,77613.88,20.2,0.96405,3e-05,4.23104]
[1776953788908,49.81,77612.9,20.2,0.96403,3e-05,4.23367]
[1776953789915,49.81,77602.33,20.2,0.96371,3e-05,4.2632]
[1776953790922,49.81,77599.9,20.2,0.96364,3e-05,4.26989]
[1776953791929,49.81,77600.84,20.2,0.9637,3e-05,4.26351]
[1776953793943,49.81,77592.36,20.2,0.96345,3e-05,4.28703]
[1776953794950,49.81,77590.41,20.2,0.96339,3e-05,4.29235]
[1776953795957,49.81,77592.64,20.2,0.96346,3e-05,4.28581]
[1776953796964,49.8,77591.06,20.2,0.96342,3e-05,4.29003]
[1776953798978,49.8,77593.3,20.2,0.96349,3e-05,4.28324]
[1776953799985,49.8,77589.83,20.2,0.96339,3e-05,4.29281]
[1776953800992,49.8,77583.98,20.2,0.96321,3e-05,4.30916]
[1776953801903,49.8,77583.98,20.2,0.96321,3e-05,4.30916]
[1776953801999,49.8,77578.86,20.2,0.96306,3e-05,4.32346]
[1776953803428,49.8,77578.86,20.2,0.96306,3e-05,4.32346]
[1776953803006,49.8,77572.99,20.2,0.96289,3e-05,4.33991]
[1776953803978,49.8,77572.99,20.2,0.96289,3e-05,4.33991]
[1776953804019,49.8,77572.99,20.2,0.96289,3e-05,4.33991]
[1776953804080,49.8,77572.3,20.2,0.96287,3e-05,4.34159]
[1776953805024,49.8,77568.49,20.2,0.96276,3e-05,4.35215]
[1776953806033,49.8,77568.49,20.2,0.96276,3e-05,4.35215]
[1776953806144,49.8,77566.64,20.2,0.9627,3e-05,4.35712]
[1776953807319,49.8,77566.64,20.2,0.9627,3e-05,4.35712]
[1776953807328,49.79,77551.39,20.2,0.96224,3e-05,4.40019]
[1776953808044,49.79,77554.85,20.2,0.96235,3e-05,4.39024]
[1776953809051,49.79,77556.47,20.2,0.9624,3e-05,4.38517]
[1776953810057,49.79,77557.45,20.2,0.96244,3e-05,4.38196]
[1776953811065,49.79,77559.29,20.2,0.9625,3e-05,4.37629]
[1776953813079,49.79,77567.85,20.2,0.96277,3e-05,4.35103]
[1776953813829,49.79,77567.85,20.2,0.96277,3e-05,4.35103]
[1776953814086,49.79,77575.8,20.2,0.96301,3e-05,4.32799]
[1776953815093,49.78,77577.44,20.2,0.96307,3e-05,4.32301]
[1776953817107,49.78,77577.33,20.2,0.96307,3e-05,4.32249]
[1776953818113,49.78,77578.29,20.2,0.9631,3e-05,4.31949]
[1776953819852,49.78,77578.08,20.2,0.9631,3e-05,4.31982]
[1776953820992,49.78,77577.97,20.2,0.9631,3e-05,4.32014]
[1776953821136,49.78,77579.13,20.2,0.96314,3e-05,4.31632]
[1776953822142,49.78,77580.72,20.2,0.96319,3e-05,4.31155]
[1776953824156,49.77,77576.0,20.2,0.96305,3e-05,4.32448]
[1776953825163,49.77,77574.27,20.2,0.963,3e-05,4.32914]
[1776953827177,49.77,77577.42,20.2,0.9631,3e-05,4.31965]
[1776953829191,49.77,77579.5,20.2,0.96317,3e-05,4.31324]
[1776953830198,49.77,77586.79,20.2,0.96339,3e-05,4.29233]
[1776953831204,49.77,77589.03,20.2,0.96346,3e-05,4.28579]
[1776953834226,49.77,77590.67,20.2,0.96352,3e-05,4.28058]
[1776953835233,49.77,77594.44,20.2,0.96363,3e-05,4.26976]
[1776953837247,49.76,77597.47,20.2,0.96372,3e-05,4.26105]
[1776953838254,49.76,77598.92,20.2,0.96377,3e-05,4.25665]
[1776953838950,49.76,77598.92,20.2,0.96377,3e-05,4.25665]
[1776953839493,49.76,77608.3,20.2,0.96405,3e-05,4.23031]
[1776953840268,49.76,77614.45,20.2,0.96423,3e-05,4.21286]
[1776953841275,49.76,77615.85,20.2,0.96428,3e-05,4.20888]
[1776953843289,49.76,77614.57,20.2,0.96424,3e-05,4.21232]
[1776953844295,49.76,77611.93,20.2,0.96416,3e-05,4.21962]
[1776953845303,49.76,77609.41,20.2,0.96409,3e-05,4.22658]
[1776953846310,49.76,77607.17,20.2,0.96402,3e-05,4.23275]
[1776953849330,49.76,77609.92,20.2,0.96411,3e-05,4.22469]
[1776953850338,49.76,77611.3,20.2,0.96415,3e-05,4.22072]
[1776953851345,49.76,77613.46,20.2,0.96424,3e-05,4.21105]
[1776953852352,49.76,77615.31,20.2,0.9643,3e-05,4.2058]
[1776953855373,49.76,77612.95,20.2,0.96423,3e-05,4.21215]
[1776953857387,49.76,77615.41,20.2,0.96431,3e-05,4.20509]
[1776953858394,49.76,77616.72,20.2,0.96434,3e-05,4.20135]
[1776953859401,49.76,77614.08,20.2,0.96427,3e-05,4.20865]
[1776953860408,49.76,77616.07,20.2,0.96433,3e-05,4.203]
[1776953864505,49.75,77616.4,20.2,0.96434,3e-05,4.20183]
[1776953864526,49.75,77617.81,20.2,0.96438,3e-05,4.19782]
[1776953865443,49.75,77620.33,20.2,0.96446,3e-05,4.19072]
[1776953867457,49.75,77617.98,20.2,0.96439,3e-05,4.19714]
[1776953871485,49.75,77619.38,20.2,0.96443,3e-05,4.19294]
[1776953872492,49.75,77617.36,20.2,0.96437,3e-05,4.1985]
[1776953874507,49.75,77613.06,20.2,0.96425,3e-05,4.21035]
[1776953875514,49.75,77603.36,20.2,0.96396,3e-05,4.23741]
[1776953876521,49.75,77596.92,20.2,0.96377,3e-05,4.25536]
[1776953877528,49.75,77592.74,20.2,0.96365,3e-05,4.26696]
[1776953878535,49.75,77598.59,20.2,0.96383,3e-05,4.25028]
[1776953881556,49.75,77596.84,20.2,0.96378,3e-05,4.25469]
[1776953882564,49.75,77597.97,20.2,0.96382,3e-05,4.25134]
[1776953884720,49.75,77593.41,20.2,0.96368,3e-05,4.26384]
[1776953888928,49.74,77584.06,20.2,0.96341,3e-05,4.28949]
[1776953889613,49.74,77578.61,20.2,0.96325,3e-05,4.30471]
[1776953890620,49.74,77577.02,20.2,0.9632,3e-05,4.30896]
[1776953893881,49.74,77577.12,20.2,0.96321,3e-05,4.30815]
[1776953894020,49.74,77577.12,20.2,0.96321,3e-05,4.30815]
[1776953894120,49.74,77576.95,20.2,0.96321,3e-05,4.30837]
[1776953894648,49.74,77569.42,20.2,0.96298,3e-05,4.32953]
[1776953895656,49.74,77571.57,20.2,0.96305,3e-05,4.32311]
[1776953896663,49.74,77572.77,20.2,0.96309,3e-05,4.31941]
[1776953897670,49.73,77570.93,20.2,0.96304,3e-05,4.32437]
[1776953901539,49.73,77571.27,20.2,0.96305,3e-05,4.32283]
[1776953901698,49.73,77561.76,20.2,0.96277,3e-05,4.34942]
[1776953902669,49.73,77561.76,20.2,0.96277,3e-05,4.34942]
[1776953902706,49.73,77546.6,20.2,0.96231,3e-05,4.39259]
[1776953903713,49.73,77542.89,20.2,0.9622,3e-05,4.40288]
[1776953904720,49.73,77547.35,20.2,0.96234,3e-05,4.38962]
[1776953908137,49.72,77546.8,20.2,0.96233,3e-05,4.39085]
[1776953908748,49.72,77535.25,20.2,0.96198,3e-05,4.4234]
[1776953909755,49.72,77534.01,20.2,0.96194,3e-05,4.42697]
[1776953915332,49.72,77533.62,20.2,0.96196,3e-05,4.42438]
[1776953915797,49.72,77523.42,20.2,0.96164,3e-05,4.45392]
[1776953916804,49.72,77521.37,20.2,0.96158,3e-05,4.45981]
[1776953918818,49.72,77518.62,20.2,0.96149,3e-05,4.46765]
[1776953920302,49.72,77516.45,20.2,0.96142,3e-05,4.47388]
[1776953920832,49.72,77524.1,20.2,0.96167,3e-05,4.4515]
[1776953921839,49.72,77532.34,20.2,0.96192,3e-05,4.42753]
[1776953922846,49.72,77533.52,20.2,0.96196,3e-05,4.42409]
[1776953926874,49.72,77531.33,20.2,0.96189,3e-05,4.43034]
[1776953929031,49.72,77532.56,20.2,0.96193,3e-05,4.42671]
[1776953931910,49.72,77529.65,20.2,0.96184,3e-05,4.43505]
[1776953932916,49.72,77534.6,20.2,0.962,3e-05,4.42067]
[1776953933923,49.72,77537.03,20.2,0.96208,3e-05,4.41341]
[1776953935937,49.72,77535.38,20.2,0.96203,3e-05,4.41774]
[1776953936944,49.71,77537.57,20.2,0.9621,3e-05,4.41118]
[1776953937950,49.71,77529.8,20.2,0.96186,3e-05,4.43345]
[1776953938958,49.71,77528.02,20.2,0.96181,3e-05,4.43836]
[1776953939965,49.71,77520.03,20.2,0.96156,3e-05,4.46131]
[1776953940972,49.71,77518.36,20.2,0.96151,3e-05,4.46608]
[1776953941979,49.71,77513.08,20.2,0.96134,3e-05,4.48138]
[1776953942986,49.71,77510.06,20.2,0.96125,3e-05,4.49008]
[1776953943995,49.71,77518.98,20.2,0.96153,3e-05,4.46391]
[1776953945000,49.71,77522.03,20.2,0.96163,3e-05,4.45494]
[1776953947014,49.71,77523.88,20.2,0.96169,3e-05,4.44941]
[1776953948021,49.71,77525.28,20.2,0.96173,3e-05,4.44527]
[1776953949028,49.71,77526.67,20.2,0.96178,3e-05,4.44118]
[1776953951042,49.71,77531.05,20.2,0.96191,3e-05,4.42838]
[1776953952049,49.71,77533.06,20.2,0.96198,3e-05,4.42232]
[1776953953057,49.71,77531.1,20.2,0.96192,3e-05,4.42777]
[1776953955070,49.71,77533.25,20.2,0.96199,3e-05,4.42109]
[1776953956079,49.7,77534.35,20.2,0.96203,3e-05,4.41768]
[1776953957086,49.7,77532.72,20.2,0.96198,3e-05,4.42196]
[1776953959100,49.7,77534.58,20.2,0.96205,3e-05,4.41571]
[1776953960107,49.7,77532.27,20.2,0.96198,3e-05,4.42196]
[1776953962121,49.7,77535.98,20.2,0.96211,3e-05,4.41038]
[1776953964135,49.69,77538.87,20.2,0.9622,3e-05,4.4012]
[1776953967156,49.69,77537.75,20.2,0.96218,3e-05,4.40324]
[1776953968163,49.69,77540.66,20.2,0.96228,3e-05,4.39445]
[1776953969170,49.68,77541.96,20.2,0.96232,3e-05,4.39031]
[1776953971184,49.68,77528.51,20.2,0.96194,3e-05,4.42481]
[1776953972191,49.68,77523.17,20.2,0.96178,3e-05,4.43993]
[1776953973198,49.68,77520.77,20.2,0.9617,3e-05,4.4469]
[1776953974212,49.68,77519.21,20.2,0.96165,3e-05,4.45141]
[1776953975215,49.68,77514.96,20.2,0.96152,3e-05,4.46374]
[1776953977229,49.68,77513.27,20.2,0.96147,3e-05,4.46855]
[1776953978236,49.68,77515.69,20.2,0.96155,3e-05,4.46142]
[1776953979243,49.68,77518.12,20.2,0.96162,3e-05,4.45427]
[1776953982264,49.68,77517.02,20.2,0.96159,3e-05,4.45725]
[1776953987299,49.68,77514.59,20.2,0.96152,3e-05,4.46403]
[1776953990320,49.68,77519.58,20.2,0.96168,3e-05,4.44929]
[1776953991327,49.68,77518.05,20.2,0.96163,3e-05,4.45369]
[1776953994348,49.67,77516.54,20.2,0.96159,3e-05,4.45731]
[1776953995355,49.67,77515.17,20.2,0.96155,3e-05,4.46103]
[1776953996362,49.67,77517.44,20.2,0.96162,3e-05,4.45414]
[1776954001397,49.67,77509.9,20.2,0.9614,3e-05,4.4748]
[1776954001797,49.67,77509.9,20.2,0.9614,3e-05,4.4748]
[1776954002404,49.67,77505.89,20.2,0.96128,3e-05,4.48643]
[1776954003411,49.67,77504.69,20.2,0.96124,3e-05,4.48983]
[1776954004412,49.67,77504.69,20.2,0.96124,3e-05,4.48983]
[1776954004417,49.67,77510.67,20.2,0.96143,3e-05,4.47224]
[1776954005425,49.67,77516.0,20.2,0.9616,3e-05,4.45661]
[1776954010460,49.66,77515.27,20.2,0.96158,3e-05,4.45803]
[1776954011905,49.66,77515.43,20.2,0.96159,3e-05,4.45729]
[1776954014387,49.66,77514.37,20.2,0.96156,3e-05,4.45985]
[1776954014488,49.66,77517.09,20.2,0.96165,3e-05,4.45166]
[1776954015495,49.66,77519.12,20.2,0.96172,3e-05,4.44549]
[1776954016501,49.66,77517.68,20.2,0.96167,3e-05,4.44944]
[1776954017510,49.66,77526.88,20.2,0.96196,3e-05,4.42272]
[1776954018516,49.66,77535.99,20.2,0.96225,3e-05,4.39613]
[1776954019523,49.65,77539.04,20.2,0.96235,3e-05,4.38675]
[1776954020530,49.65,77537.89,20.2,0.96232,3e-05,4.38971]
[1776954023552,49.65,77540.3,20.2,0.9624,3e-05,4.38203]
[1776954024561,49.65,77538.83,20.2,0.96236,3e-05,4.38556]
[1776954025566,49.65,77541.58,20.2,0.96245,3e-05,4.37729]
[1776954028587,49.64,77545.16,20.2,0.96257,3e-05,4.36598]
[1776954030601,49.64,77546.71,20.2,0.96262,3e-05,4.36089]
[1776954033622,49.64,77552.51,20.2,0.96284,3e-05,4.33974]
[1776954034629,49.64,77555.62,20.2,0.96294,3e-05,4.33056]
[1776954035636,49.63,77557.39,20.2,0.96299,3e-05,4.32523]
[1776954036643,49.63,77558.64,20.2,0.96304,3e-05,4.32141]
[1776954039664,49.63,77553.21,20.2,0.96288,3e-05,4.33616]
[1776954041677,49.63,77552.05,20.2,0.96285,3e-05,4.33893]
[1776954043692,49.63,77548.21,20.2,0.96274,3e-05,4.34936]
[1776954045706,49.62,77543.38,20.2,0.96259,3e-05,4.36263]
[1776954046713,49.62,77541.4,20.2,0.96254,3e-05,4.368]
[1776954048730,49.62,77546.53,20.2,0.9627,3e-05,4.35261]
[1776954050741,49.62,77543.59,20.2,0.96262,3e-05,4.36045]
[1776954051748,49.62,77542.19,20.2,0.96258,3e-05,4.36415]
[1776954052754,49.62,77540.42,20.2,0.96253,3e-05,4.36892]
[1776954054769,49.61,77541.55,20.2,0.96257,3e-05,4.36501]
[1776954055776,49.61,77543.21,20.2,0.96262,3e-05,4.35992]
[1776954060812,49.61,77543.8,20.2,0.96266,3e-05,4.35665]
[1776954061819,49.61,77552.54,20.2,0.96293,3e-05,4.33129]
[1776954062838,49.61,77557.24,20.2,0.96307,3e-05,4.31759]
[1776954064852,49.6,77548.75,20.2,0.96282,3e-05,4.34136]
[1776954066866,49.6,77548.51,20.2,0.96282,3e-05,4.34145]
[1776954067873,49.6,77547.25,20.2,0.96278,3e-05,4.34476]
[1776954068880,49.6,77543.1,20.2,0.96266,3e-05,4.35637]
[1776954069887,49.6,77546.17,20.2,0.96276,3e-05,4.34723]
[1776954070894,49.6,77549.55,20.2,0.96286,3e-05,4.33724]
[1776954072908,49.59,77543.26,20.2,0.96268,3e-05,4.35468]
[1776954073915,49.59,77541.75,20.2,0.96263,3e-05,4.3587]
[1776954074922,49.59,77546.14,20.2,0.96277,3e-05,4.34576]
[1776954076437,49.59,77548.68,20.2,0.96286,3e-05,4.33788]
[1776954077943,49.59,77550.42,20.2,0.96291,3e-05,4.3326]
[1776954082086,49.59,77549.58,20.2,0.9629,3e-05,4.33413]
[1776954082118,49.58,77552.38,20.2,0.96299,3e-05,4.32582]
[1776954083435,49.58,77552.38,20.2,0.96299,3e-05,4.32582]
[1776954083471,49.58,77573.92,20.2,0.96364,3e-05,4.26427]
[1776954084275,49.58,77573.92,20.2,0.96364,3e-05,4.26427]
[1776954084376,49.58,77581.35,20.2,0.96387,3e-05,4.2431]
[1776954086000,49.58,77580.41,20.2,0.96384,3e-05,4.24547]
[1776954087819,49.58,77580.68,20.2,0.96385,3e-05,4.24457]
[1776954088171,49.58,77580.68,20.2,0.96385,3e-05,4.24457]
[1776954088653,49.58,77580.68,20.2,0.96385,3e-05,4.24457]
[1776954088680,49.58,77599.96,20.2,0.96442,3e-05,4.19028]
[1776954089166,49.58,77599.96,20.2,0.96442,3e-05,4.19028]
[1776954089191,49.58,77620.81,20.2,0.96504,3e-05,4.13221]
[1776954089775,49.58,77620.81,20.2,0.96504,3e-05,4.13221]
[1776954090033,49.58,77625.09,20.2,0.96516,3e-05,4.12043]
[1776954091274,49.58,77625.09,20.2,0.96516,3e-05,4.12043]
[1776954091285,49.58,77623.83,20.2,0.96515,3e-05,4.1205]
[1776954093054,49.58,77622.24,20.2,0.9651,3e-05,4.12504]
[1776954094061,49.58,77621.14,20.2,0.96507,3e-05,4.12815]
[1776954097894,49.58,77620.5,20.2,0.96505,3e-05,4.1301]
[1776954098089,49.58,77602.72,20.2,0.96453,3e-05,4.17959]
[1776954099234,49.58,77602.72,20.2,0.96453,3e-05,4.17959]
[1776954099241,49.58,77602.72,20.2,0.96453,3e-05,4.17959]
[1776954099429,49.58,77577.88,20.2,0.96379,3e-05,4.24931]
[1776954100276,49.58,77577.88,20.2,0.96379,3e-05,4.24931]
[1776954100345,49.58,77568.61,20.2,0.96351,3e-05,4.2754]
[1776954100845,49.58,77568.61,20.2,0.96351,3e-05,4.2754]
[1776954101109,49.58,77564.45,20.2,0.96339,3e-05,4.28703]
[1776954102117,49.58,77561.35,20.2,0.9633,3e-05,4.29564]
[1776954103276,49.58,77561.35,20.2,0.9633,3e-05,4.29564]
[1776954103288,49.58,77564.74,20.2,0.9634,3e-05,4.28578]
[1776954105138,49.58,77563.14,20.2,0.96336,3e-05,4.28992]
[1776954106145,49.58,77560.14,20.2,0.96327,3e-05,4.29825]
[1776954107152,49.58,77554.84,20.2,0.96311,3e-05,4.31314]
[1776954110173,49.57,77556.37,20.2,0.96316,3e-05,4.30804]
[1776954111180,49.57,77562.74,20.2,0.96336,3e-05,4.28967]
[1776954112187,49.57,77564.94,20.2,0.96343,3e-05,4.28321]
[1776954117221,49.57,77564.42,20.2,0.96342,3e-05,4.28371]
[1776954121250,49.57,77562.53,20.2,0.96337,3e-05,4.28833]
[1776954122257,49.57,77561.3,20.2,0.96334,3e-05,4.29163]
[1776954126285,49.56,77563.35,20.2,0.96341,3e-05,4.28498]
[1776954127292,49.56,77562.18,20.2,0.96338,3e-05,4.2881]
[1776954129306,49.56,77563.4,20.2,0.96342,3e-05,4.28423]
[1776954131320,49.56,77564.49,20.2,0.96345,3e-05,4.28073]
[1776954132327,49.56,77563.4,20.2,0.96342,3e-05,4.28363]
[1776954134348,49.56,77564.56,20.2,0.96346,3e-05,4.27995]
[1776954135355,49.56,77556.47,20.2,0.96322,3e-05,4.30278]
[1776954136362,49.56,77550.07,20.2,0.96303,3e-05,4.32086]
[1776954137369,49.55,77547.83,20.2,0.96296,3e-05,4.32703]
[1776954139384,49.55,77553.8,20.2,0.96315,3e-05,4.30944]
[1776954140389,49.55,77557.89,20.2,0.96328,3e-05,4.29751]
[1776954142404,49.55,77556.59,20.2,0.96324,3e-05,4.30075]
[1776954145425,49.55,77555.41,20.2,0.96321,3e-05,4.30342]
[1776954148446,49.54,77557.0,20.2,0.96327,3e-05,4.29819]
[1776954153481,49.54,77556.93,20.2,0.96331,3e-05,4.29345]
[1776954155496,49.54,77559.68,20.2,0.9634,3e-05,4.28518]
[1776954156502,49.54,77557.85,20.2,0.96334,3e-05,4.29017]
[1776954157509,49.54,77560.44,20.2,0.96342,3e-05,4.28259]
[1776954159523,49.53,77559.04,20.2,0.96339,3e-05,4.28615]
[1776954161537,49.53,77556.47,20.2,0.96331,3e-05,4.29304]
[1776954163245,49.53,77556.51,20.2,0.96332,3e-05,4.2927]
[1776954163550,49.53,77549.97,20.2,0.96312,3e-05,4.31113]
[1776954164027,49.53,77549.97,20.2,0.96312,3e-05,4.31113]
[1776954164557,49.53,77541.3,20.2,0.96286,3e-05,4.33569]
[1776954166572,49.53,77539.94,20.2,0.96282,3e-05,4.339]
[1776954167579,49.53,77538.49,20.2,0.96278,3e-05,4.34287]
[1776954168891,49.53,77538.08,20.2,0.96277,3e-05,4.34374]
[1776954169032,49.53,77538.08,20.2,0.96277,3e-05,4.34374]
[1776954169593,49.53,77537.99,20.2,0.96277,3e-05,4.3437]
[1776954171608,49.52,77547.32,20.2,0.96306,3e-05,4.31637]
[1776954172615,49.52,77557.03,20.2,0.96336,3e-05,4.28842]
[1776954173622,49.52,77558.44,20.2,0.96341,3e-05,4.28421]
[1776954178656,49.52,77557.35,20.2,0.96338,3e-05,4.28632]
[1776954180671,49.52,77555.74,20.2,0.96334,3e-05,4.29049]
[1776954183692,49.51,77557.84,20.2,0.96341,3e-05,4.28387]
[1776954184699,49.51,77560.91,20.2,0.9635,3e-05,4.27494]
[1776954185706,49.51,77562.98,20.2,0.96357,3e-05,4.26888]
[1776954186712,49.51,77564.23,20.2,0.96361,3e-05,4.26515]
[1776954187720,49.51,77562.08,20.2,0.96355,3e-05,4.27108]
[1776954188727,49.51,77557.87,20.2,0.96342,3e-05,4.28286]
[1776954189734,49.51,77560.42,20.2,0.9635,3e-05,4.27541]
[1776954190741,49.51,77562.49,20.2,0.96356,3e-05,4.26935]
[1776954191748,49.51,77565.01,20.2,0.96364,3e-05,4.26202]
[1776954192754,49.51,77566.19,20.2,0.96368,3e-05,4.25851]
[1776954193762,49.51,77565.13,20.2,0.96365,3e-05,4.26136]
[1776954196783,49.51,77566.64,20.2,0.9637,3e-05,4.25659]
[1776954201818,49.5,77567.2,20.2,0.96372,3e-05,4.25424]
[1776954204839,49.5,77568.51,20.2,0.96377,3e-05,4.25008]
[1776954208873,49.5,77577.67,20.2,0.96405,3e-05,4.22364]
[1776954209881,49.5,77577.69,20.2,0.96405,3e-05,4.22349]
[1776954209899,49.5,77577.69,20.2,0.96405,3e-05,4.22349]
[1776954210888,49.5,77580.01,20.2,0.96412,3e-05,4.21686]
[1776954211335,49.5,77580.01,20.2,0.96412,3e-05,4.21686]
[1776954211576,49.5,77580.01,20.2,0.96412,3e-05,4.21686]
[1776954211896,49.5,77588.69,20.2,0.96441,3e-05,4.18896]
[1776954212905,49.5,77592.97,20.2,0.96453,3e-05,4.17685]
[1776954214917,49.5,77591.28,20.2,0.96448,3e-05,4.18154]
[1776954215924,49.5,77592.62,20.2,0.96452,3e-05,4.17776]
[1776954217938,49.5,77595.32,20.2,0.9646,3e-05,4.17016]
[1776954218945,49.5,77597.4,20.2,0.96467,3e-05,4.16435]
[1776954219952,49.5,77599.19,20.2,0.96472,3e-05,4.15935]
[1776954220959,49.5,77604.75,20.2,0.96488,3e-05,4.14388]
[1776954222099,49.5,77604.75,20.2,0.96488,3e-05,4.14388]
[1776954222843,49.5,77604.75,20.2,0.96488,3e-05,4.14388]
[1776954222195,49.5,77603.59,20.2,0.96485,3e-05,4.14714]
[1776954222973,49.5,77606.61,20.2,0.96493,3e-05,4.13878]
[1776954223959,49.5,77606.61,20.2,0.96493,3e-05,4.13878]
[1776954223979,49.5,77608.94,20.2,0.965,3e-05,4.13235]
[1776954224987,49.5,77619.15,20.2,0.9653,3e-05,4.10414]
[1776954225993,49.5,77635.58,20.2,0.96577,3e-05,4.05904]
[1776954227001,49.5,77639.72,20.2,0.96589,3e-05,4.04789]
[1776954228793,49.5,77639.72,20.2,0.96589,3e-05,4.04789]
[1776954229034,49.5,77640.44,20.2,0.9659,3e-05,4.04632]
[1776954229129,49.5,77640.44,20.2,0.9659,3e-05,4.04632]
[1776954229794,49.5,77640.44,20.2,0.9659,3e-05,4.04632]
[1776954229823,49.5,77646.51,20.2,0.96607,3e-05,4.02998]
[1776954230022,49.5,77652.32,20.2,0.96624,3e-05,4.01416]
[1776954231275,49.5,77652.32,20.2,0.96624,3e-05,4.01416]
[1776954231312,49.5,77651.39,20.2,0.96621,3e-05,4.01694]
[1776954232036,49.5,77649.81,20.2,0.96616,3e-05,4.02149]
[1776954233284,49.5,77649.81,20.2,0.96616,3e-05,4.02149]
[1776954233322,49.5,77651.55,20.2,0.96621,3e-05,4.017]
[1776954234050,49.51,77656.61,20.2,0.96635,3e-05,4.0035]
[1776954235062,49.51,77658.88,20.2,0.96641,3e-05,3.99761]
[1776954236069,49.51,77665.95,20.2,0.96661,3e-05,3.97876]
[1776954237076,49.51,77668.77,20.2,0.96668,3e-05,3.97145]
[1776954238083,49.51,77672.2,20.2,0.96678,3e-05,3.96253]
[1776954239090,49.51,77673.75,20.2,0.96682,3e-05,3.9587]
[1776954240384,49.51,77673.75,20.2,0.96682,3e-05,3.9587]
[1776954240623,49.51,77673.75,20.2,0.96682,3e-05,3.9587]
[1776954240668,49.51,77686.61,20.2,0.96717,3e-05,3.92453]
[1776954241925,49.51,77686.61,20.2,0.96717,3e-05,3.92453]
[1776954241105,49.51,77701.63,20.2,0.96758,3e-05,3.8849]
[1776954242119,49.52,77713.43,20.2,0.9679,3e-05,3.85412]
[1776954243126,49.52,77704.7,20.2,0.96765,3e-05,3.87774]
[1776954244608,49.52,77704.7,20.2,0.96765,3e-05,3.87774]
[1776954244651,49.52,77703.18,20.2,0.9676,3e-05,3.88272]
[1776954245624,49.52,77703.18,20.2,0.9676,3e-05,3.88272]
[1776954245635,49.52,77700.01,20.2,0.96751,3e-05,3.8916]
[1776954246147,49.52,77693.39,20.2,0.96733,3e-05,3.90922]
[1776954247669,49.52,77693.39,20.2,0.96733,3e-05,3.90922]
[1776954247738,49.53,77689.67,20.2,0.96722,3e-05,3.91999]
[1776954248819,49.53,77689.67,20.2,0.96722,3e-05,3.91999]
[1776954248858,49.53,77687.68,20.2,0.96716,3e-05,3.92571]
[1776954250178,49.53,77691.49,20.2,0.96726,3e-05,3.91594]
[1776954251185,49.53,77693.95,20.2,0.96732,3e-05,3.90979]
[1776954252192,49.53,77708.93,20.2,0.96773,3e-05,3.87042]
[1776954253205,49.53,77707.14,20.2,0.96768,3e-05,3.87566]
[1776954257233,49.54,77699.26,20.2,0.96744,3e-05,3.89853]
[1776954258240,49.54,77698.26,20.2,0.96741,3e-05,3.90165]
[1776954259247,49.54,77703.65,20.2,0.96755,3e-05,3.88776]
[1776954260254,49.55,77708.37,20.2,0.96768,3e-05,3.87571]
[1776954261261,49.55,77711.94,20.2,0.96777,3e-05,3.86675]
[1776954263275,49.55,77714.02,20.2,0.96781,3e-05,3.86227]
[1776954264283,49.55,77714.02,20.2,0.96781,3e-05,3.86227]
[1776954264578,49.55,77714.02,20.2,0.96781,3e-05,3.86227]
[1776954264928,49.55,77714.02,20.2,0.96781,3e-05,3.86227]
[1776954264938,49.56,77712.52,20.2,0.96776,3e-05,3.86725]
[1776954265132,49.56,77712.52,20.2,0.96776,3e-05,3.86725]
[1776954265191,49.56,77712.52,20.2,0.96776,3e-05,3.86725]
[1776954265345,49.56,77712.52,20.2,0.96776,3e-05,3.86725]
[1776954265359,49.56,77731.75,20.2,0.96828,3e-05,3.81663]
[1776954266724,49.56,77731.75,20.2,0.96828,3e-05,3.81663]
[1776954266839,49.56,77734.95,20.2,0.96836,3e-05,3.80944]
[1776954267420,49.56,77734.95,20.2,0.96836,3e-05,3.80944]
[1776954267470,49.56,77737.11,20.2,0.96841,3e-05,3.80379]
[1776954268317,49.58,77740.19,20.2,0.96844,3e-05,3.80175]
[1776954269323,49.61,77744.84,20.2,0.9685,3e-05,3.79564]
[1776954272345,49.68,77740.02,20.2,0.96822,3e-05,3.82285]
[1776954275366,49.68,77745.19,20.2,0.96834,3e-05,3.81102]
[1776954276672,49.71,77747.54,20.2,0.96834,3e-05,3.81134]
[1776954277379,49.71,77745.04,20.2,0.96827,3e-05,3.81787]
[1776954278387,49.71,77742.18,20.2,0.96819,3e-05,3.82591]
[1776954279700,49.71,77742.18,20.2,0.96819,3e-05,3.82591]
[1776954279847,49.71,77742.18,20.2,0.96819,3e-05,3.82591]
[1776954279892,49.71,77769.3,20.2,0.9689,3e-05,3.75666]
[1776954280405,49.71,77775.98,20.2,0.96907,3e-05,3.73945]
[1776954281408,49.72,77773.67,20.2,0.969,3e-05,3.74609]
[1776954282415,49.72,77768.52,20.2,0.96886,3e-05,3.76006]
[1776954283422,49.72,77759.02,20.2,0.9686,3e-05,3.78531]
[1776954284429,49.72,77760.11,20.2,0.96863,3e-05,3.7831]
[1776954285437,49.73,77767.59,20.2,0.96882,3e-05,3.76435]
[1776954286444,49.73,77779.39,20.2,0.96912,3e-05,3.73459]
[1776954287348,49.73,77779.39,20.2,0.96912,3e-05,3.73459]
[1776954287454,49.73,77782.06,20.2,0.96918,3e-05,3.72841]
[1776954288462,49.74,77784.26,20.2,0.96923,3e-05,3.72347]
[1776954289291,49.74,77784.26,20.2,0.96923,3e-05,3.72347]
[1776954289469,49.74,77785.29,20.2,0.96925,3e-05,3.72154]
[1776954290476,49.74,77788.38,20.2,0.96933,3e-05,3.71434]
[1776954291482,49.74,77786.04,20.2,0.96926,3e-05,3.72105]
[1776954293497,49.75,77777.26,20.2,0.96902,3e-05,3.74504]
[1776954295522,49.75,77776.87,20.2,0.96899,3e-05,3.74742]
[1776954297536,49.76,77775.5,20.2,0.96894,3e-05,3.75229]
[1776954298543,49.76,77769.79,20.2,0.96878,3e-05,3.7677]
[1776954299550,49.76,77764.84,20.2,0.96865,3e-05,3.78117]
[1776954300557,49.77,77758.06,20.2,0.96846,3e-05,3.7994]
[1776954301564,49.77,77747.68,20.2,0.96818,3e-05,3.82707]
[1776954302571,49.79,77745.94,20.2,0.96807,3e-05,3.83739]
[1776954303578,49.79,77741.67,20.2,0.96795,3e-05,3.8491]
[1776954304585,49.8,77737.59,20.2,0.96784,3e-05,3.86032]
[1776954305592,49.8,77740.51,20.2,0.96791,3e-05,3.85315]
[1776954306599,49.8,77738.02,20.2,0.96784,3e-05,3.86016]
[1776954307606,49.8,77746.42,20.2,0.96806,3e-05,3.83862]
[1776954308613,49.8,77742.5,20.2,0.96795,3e-05,3.84936]
[1776954311634,49.81,77738.17,20.2,0.96782,3e-05,3.86221]
[1776954312641,49.81,77736.97,20.2,0.96778,3e-05,3.86584]
[1776954313648,49.81,77741.9,20.2,0.96791,3e-05,3.85336]
[1776954314655,49.81,77746.2,20.2,0.96802,3e-05,3.84255]
[1776954315662,49.82,77747.51,20.2,0.96805,3e-05,3.8396]
[1776954316669,49.82,77745.98,20.2,0.96801,3e-05,3.84411]
[1776954317676,49.82,77747.39,20.2,0.96804,3e-05,3.84092]
[1776954319690,49.83,77756.4,20.2,0.96826,3e-05,3.8189]
[1776954320697,49.83,77758.36,20.2,0.96832,3e-05,3.8138]
[1776954321704,49.83,77765.3,20.2,0.96849,3e-05,3.79685]
[1776954322711,49.83,77766.83,20.2,0.96853,3e-05,3.79346]
[1776954323718,49.83,77773.94,20.2,0.96871,3e-05,3.77505]
[1776954324725,49.84,77779.69,20.2,0.96885,3e-05,3.76141]
[1776954325732,49.84,77783.96,20.2,0.96896,3e-05,3.75105]
[1776954326739,49.84,77790.64,20.2,0.96913,3e-05,3.73455]
[1776954327746,49.84,77789.44,20.2,0.96909,3e-05,3.73831]
[1776954328753,49.85,77790.92,20.2,0.96912,3e-05,3.73518]
[1776954331773,49.86,77787.94,20.2,0.96905,3e-05,3.74151]
[1776954332781,49.86,77779.57,20.2,0.96882,3e-05,3.76369]
[1776954333788,49.86,77777.42,20.2,0.96876,3e-05,3.76985]
[1776954335802,49.86,77775.95,20.2,0.96871,3e-05,3.77486]
[1776954336809,49.87,77777.88,20.2,0.96875,3e-05,3.77047]
[1776954338823,49.87,77776.72,20.2,0.96871,3e-05,3.77466]
[1776954340837,49.88,77779.53,20.2,0.96877,3e-05,3.76859]
[1776954345872,49.89,77780.07,20.2,0.96876,3e-05,3.7702]
[1776954348893,49.89,77779.18,20.2,0.96872,3e-05,3.77429]
[1776954349900,49.9,77773.07,20.2,0.96855,3e-05,3.79067]
[1776954350907,49.9,77768.21,20.2,0.96841,3e-05,3.80383]
[1776954352921,49.9,77765.59,20.2,0.96833,3e-05,3.81172]
[1776954353928,49.91,77762.59,20.2,0.96825,3e-05,3.82006]
[1776954354934,49.91,77765.18,20.2,0.96831,3e-05,3.81383]
[1776954355942,49.91,77770.43,20.2,0.96845,3e-05,3.80073]
[1776954356949,49.91,77772.29,20.2,0.96849,3e-05,3.79646]
[1776954357956,49.91,77773.65,20.2,0.96852,3e-05,3.7935]
[1776954358963,49.92,77776.58,20.2,0.96859,3e-05,3.78648]
[1776954359970,49.92,77777.99,20.2,0.96862,3e-05,3.78341]
[1776954360977,49.92,77776.51,20.2,0.96858,3e-05,3.78781]
[1776954361984,49.92,77773.92,20.2,0.9685,3e-05,3.79508]
[1776954362991,49.92,77767.31,20.2,0.96832,3e-05,3.81279]
[1776954363998,49.93,77772.58,20.2,0.96846,3e-05,3.79964]
[1776954365007,49.93,77770.46,20.2,0.9684,3e-05,3.80569]
[1776954366012,49.93,77771.68,20.2,0.96842,3e-05,3.80307]
[1776954367019,49.93,77776.37,20.2,0.96854,3e-05,3.79147]
[1776954370040,49.94,77769.45,20.2,0.96834,3e-05,3.8111]
[1776954371047,49.94,77766.42,20.2,0.96826,3e-05,3.8195]
[1776954372054,49.94,77768.86,20.2,0.96832,3e-05,3.81368]
[1776954373061,49.95,77772.95,20.2,0.96842,3e-05,3.8036]
[1776954374068,49.95,77780.46,20.2,0.96861,3e-05,3.78471]
[1776954375075,49.95,77785.38,20.2,0.96874,3e-05,3.77259]
[1776954376082,49.95,77789.55,20.2,0.96884,3e-05,3.76246]
[1776954376184,49.95,77789.55,20.2,0.96884,3e-05,3.76246]
[1776954377089,49.96,77791.08,20.2,0.96887,3e-05,3.75914]
[1776954377465,49.96,77791.08,20.2,0.96887,3e-05,3.75914]
[1776954378096,49.96,77793.36,20.2,0.96893,3e-05,3.7539]
[1776954378774,49.96,77793.36,20.2,0.96893,3e-05,3.7539]
[1776954379105,49.96,77792.46,20.2,0.9689,3e-05,3.75684]
[1776954380120,49.96,77794.31,20.2,0.96894,3e-05,3.75271]
[1776954381938,49.96,77794.31,20.2,0.96894,3e-05,3.75271]
[1776954382015,49.96,77801.18,20.2,0.96911,3e-05,3.73574]
[1776954382230,49.97,77799.83,20.2,0.96907,3e-05,3.73984]
[1776954383132,49.97,77790.83,20.2,0.96883,3e-05,3.76358]
[1776954384140,49.97,77783.72,20.2,0.96864,3e-05,3.78251]
[1776954385511,49.97,77783.72,20.2,0.96864,3e-05,3.78251]
[1776954385559,49.97,77785.28,20.2,0.96867,3e-05,3.77905]
[1776954387175,49.98,77790.57,20.2,0.9688,3e-05,3.76659]
[1776954388182,49.98,77794.15,20.2,0.96889,3e-05,3.75799]
[1776954391203,49.99,77800.2,20.2,0.96905,3e-05,3.74098]
[1776954392210,49.99,77798.43,20.2,0.969,3e-05,3.74615]
[1776954394224,50.0,77799.49,20.2,0.96901,3e-05,3.74469]
[1776954395233,50.0,77795.85,20.2,0.96891,3e-05,3.75466]
[1776954396243,50.0,77790.62,20.2,0.96877,3e-05,3.7687]
[1776954398260,50.01,77794.27,20.2,0.96885,3e-05,3.7605]
[1776954399261,50.01,77795.96,20.2,0.96889,3e-05,3.75676]
[1776954400727,50.01,77797.91,20.2,0.96894,3e-05,3.75237]
[1776954401276,50.01,77811.1,20.2,0.96927,3e-05,3.71927]
[1776954402283,50.02,77817.78,20.2,0.96944,3e-05,3.70295]
[1776954405304,50.02,77816.61,20.2,0.96939,3e-05,3.70802]
[1776954410907,50.03,77816.74,20.2,0.96937,3e-05,3.70976]
[1776954411008,50.04,77818.69,20.2,0.9694,3e-05,3.70689]
[1776954412034,50.04,77818.69,20.2,0.9694,3e-05,3.70689]
[1776954412120,50.04,77825.41,20.2,0.96957,3e-05,3.69058]
[1776954412269,50.04,77825.41,20.2,0.96957,3e-05,3.69058]
[1776954413145,50.04,77825.07,20.2,0.96956,3e-05,3.69145]
[1776954413360,50.05,77828.68,20.2,0.96964,3e-05,3.68304]
[1776954414350,50.05,77828.68,20.2,0.96964,3e-05,3.68304]
[1776954414380,50.05,77831.27,20.2,0.9697,3e-05,3.67724]
[1776954415750,50.05,77831.27,20.2,0.9697,3e-05,3.67724]
[1776954415827,50.05,77831.27,20.2,0.9697,3e-05,3.67724]
[1776954415868,50.05,77831.27,20.2,0.9697,3e-05,3.67724]
[1776954415992,50.05,77849.78,20.2,0.97017,3e-05,3.63102]
[1776954416388,50.05,77855.82,20.2,0.97032,3e-05,3.616]
[1776954418449,50.05,77856.68,20.2,0.97034,3e-05,3.61395]
[1776954418484,50.05,77857.98,20.2,0.97037,3e-05,3.6108]
[1776954419408,50.05,77865.83,20.2,0.97057,2e-05,3.59138]
[1776954420415,50.05,77867.77,20.2,0.97062,2e-05,3.5867]
[1776954423439,50.05,77856.69,20.2,0.97033,3e-05,3.61465]
[1776954424625,50.05,77862.01,20.2,0.97047,3e-05,3.60149]
[1776954425453,50.05,77863.17,20.2,0.9705,3e-05,3.59871]
[1776954426460,50.05,77865.19,20.2,0.97054,2e-05,3.5938]
[1776954427467,50.05,77862.72,20.2,0.97048,3e-05,3.60005]
[1776954428474,50.06,77861.36,20.2,0.97045,3e-05,3.60354]
[1776954429481,50.06,77859.92,20.2,0.97041,3e-05,3.60722]
[1776954431495,50.06,77863.39,20.2,0.97049,3e-05,3.59877]
[1776954432502,50.06,77867.26,20.2,0.97059,2e-05,3.58926]
[1776954434719,50.06,77867.04,20.2,0.97058,2e-05,3.58993]
[1776954434757,50.06,77867.04,20.2,0.97058,2e-05,3.58993]
[1776954434967,50.06,77867.04,20.2,0.97058,2e-05,3.58993]
[1776954434970,50.06,77866.38,20.2,0.97057,2e-05,3.59168]
[1776954436067,50.06,77866.38,20.2,0.97057,2e-05,3.59168]
[1776954436132,50.06,77877.13,20.2,0.97083,2e-05,3.56506]
[1776954436530,50.06,77880.1,20.2,0.97091,2e-05,3.55774]
[1776954437536,50.05,77878.55,20.2,0.97088,2e-05,3.56048]
[1776954438887,50.05,77878.55,20.2,0.97088,2e-05,3.56048]
[1776954438941,50.05,77876.21,20.2,0.97083,2e-05,3.56515]
[1776954439551,50.04,77887.04,20.2,0.97111,2e-05,3.53732]
[1776954440558,50.04,77887.09,20.2,0.97112,2e-05,3.53652]
[1776954441565,50.04,77885.19,20.2,0.97108,2e-05,3.54055]
[1776954442572,50.04,77883.76,20.2,0.97104,2e-05,3.54399]
[1776954445594,50.04,77889.66,20.2,0.97119,2e-05,3.52927]
[1776954446601,50.04,77888.52,20.2,0.97116,2e-05,3.53201]
[1776954447608,50.04,77891.32,20.2,0.97123,2e-05,3.52509]
[1776954449124,50.04,77897.88,20.2,0.97139,2e-05,3.50899]
[1776954449622,50.04,77900.96,20.2,0.97147,2e-05,3.50148]
[1776954451644,50.04,77905.5,20.2,0.9716,2e-05,3.48723]
[1776954452396,50.04,77905.5,20.2,0.9716,2e-05,3.48723]
[1776954452424,50.04,77905.5,20.2,0.9716,2e-05,3.48723]
[1776954452650,50.04,77913.03,20.2,0.97178,2e-05,3.46898]
[1776954453608,50.04,77913.03,20.2,0.97178,2e-05,3.46898]
[1776954453656,50.04,77916.46,20.2,0.97187,2e-05,3.46074]
[1776954454279,50.04,77916.46,20.2,0.97187,2e-05,3.46074]
[1776954454491,50.04,77916.46,20.2,0.97187,2e-05,3.46074]
[1776954454781,50.04,77916.46,20.2,0.97187,2e-05,3.46074]
[1776954454818,50.04,77921.49,20.2,0.97199,2e-05,3.44867]
[1776954456058,50.04,77921.49,20.2,0.97199,2e-05,3.44867]
[1776954456097,50.04,77958.4,20.2,0.97286,2e-05,3.36063]
[1776954456462,50.04,77958.4,20.2,0.97286,2e-05,3.36063]
[1776954456682,50.06,77958.93,20.2,0.97283,2e-05,3.36403]
[1776954457704,50.06,77958.93,20.2,0.97283,2e-05,3.36403]
[1776954457807,50.07,77944.82,20.2,0.97247,2e-05,3.39986]
[1776954458998,50.07,77944.82,20.2,0.97247,2e-05,3.39986]
[1776954459013,50.07,77932.54,20.2,0.97216,2e-05,3.43095]
[1776954460008,50.07,77928.85,20.2,0.97208,2e-05,3.43993]
[1776954460328,50.07,77928.85,20.2,0.97208,2e-05,3.43993]
[1776954460711,50.07,77931.23,20.2,0.97213,2e-05,3.43431]
[1776954462725,50.08,77928.41,20.2,0.97206,2e-05,3.44131]
[1776954463732,50.08,77931.76,20.2,0.97214,2e-05,3.43335]
[1776954465545,50.08,77931.49,20.2,0.97213,2e-05,3.43411]
[1776954465746,50.08,77942.75,20.2,0.9724,2e-05,3.40726]
[1776954466753,50.08,77954.26,20.2,0.97267,2e-05,3.38001]
[1776954467760,50.09,77953.35,20.2,0.97263,2e-05,3.38416]
[1776954468553,50.09,77953.35,20.2,0.97263,2e-05,3.38416]
[1776954468767,50.09,77955.27,20.2,0.97265,2e-05,3.38153]
[1776954469774,50.1,77951.75,20.2,0.97255,2e-05,3.39188]
[1776954470781,50.11,77952.68,20.2,0.97256,2e-05,3.39148]
[1776954471788,50.12,77951.32,20.2,0.97251,2e-05,3.39653]
[1776954472645,50.12,77951.32,20.2,0.97251,2e-05,3.39653]
[1776954472856,50.12,77938.35,20.2,0.9722,2e-05,3.42767]
[1776954473997,50.12,77938.35,20.2,0.9722,2e-05,3.42767]
[1776954474086,50.12,77931.3,20.2,0.97203,2e-05,3.4448]
[1776954474809,50.12,77933.04,20.2,0.97207,2e-05,3.44062]
[1776954475816,50.12,77936.24,20.2,0.97215,2e-05,3.43302]
[1776954476823,50.12,77939.09,20.2,0.97221,2e-05,3.42629]
[1776954478040,50.12,77939.09,20.2,0.97221,2e-05,3.42629]
[1776954478106,50.12,77951.83,20.2,0.97251,2e-05,3.39611]
[1776954478837,50.12,77950.59,20.2,0.97248,2e-05,3.39906]
[1776954479382,50.12,77950.59,20.2,0.97248,2e-05,3.39906]
[1776954479423,50.12,77950.59,20.2,0.97248,2e-05,3.39906]
[1776954479763,50.12,77950.59,20.2,0.97248,2e-05,3.39906]
[1776954479799,50.12,77950.59,20.2,0.97248,2e-05,3.39906]
[1776954479844,50.12,77959.2,20.2,0.97268,2e-05,3.37878]
[1776954480552,50.12,77959.2,20.2,0.97268,2e-05,3.37878]
[1776954480769,50.12,77959.2,20.2,0.97268,2e-05,3.37878]
[1776954480930,50.12,77959.2,20.2,0.97268,2e-05,3.37878]
[1776954480955,50.12,77963.06,20.2,0.97277,2e-05,3.36981]
[1776954481398,50.12,77963.06,20.2,0.97277,2e-05,3.36981]
[1776954481865,50.13,77940.77,20.2,0.97223,2e-05,3.42484]
[1776954482562,50.13,77940.77,20.2,0.97223,2e-05,3.42484]
[1776954482784,50.13,77940.77,20.2,0.97223,2e-05,3.42484]
[1776954482867,50.14,77930.56,20.2,0.97196,2e-05,3.45144]
[1776954484207,50.14,77930.56,20.2,0.97196,2e-05,3.45144]
[1776954484232,50.14,77929.36,20.2,0.97193,2e-05,3.45444]
[1776954484881,50.14,77927.05,20.2,0.97188,2e-05,3.46008]
[1776954485888,50.14,77934.63,20.2,0.97206,2e-05,3.4419]
[1776954486895,50.14,77932.03,20.2,0.972,2e-05,3.4482]
[1776954487904,50.14,77920.62,20.2,0.97172,2e-05,3.47604]
[1776954488332,50.14,77920.62,20.2,0.97172,2e-05,3.47604]
[1776954489159,50.14,77920.62,20.2,0.97172,2e-05,3.47604]
[1776954488910,50.14,77896.65,20.2,0.97113,2e-05,3.53468]
[1776954489305,50.14,77896.65,20.2,0.97113,2e-05,3.53468]
[1776954489750,50.14,77896.65,20.2,0.97113,2e-05,3.53468]
[1776954490225,50.14,77896.65,20.2,0.97113,2e-05,3.53468]
[1776954489917,50.14,77881.15,20.2,0.97075,2e-05,3.57326]
[1776954490399,50.14,77881.15,20.2,0.97075,2e-05,3.57326]
[1776954490924,50.14,77866.45,20.2,0.97038,3e-05,3.61005]
[1776954491931,50.15,77857.21,20.2,0.97014,3e-05,3.63338]
[1776954492938,50.15,77862.42,20.2,0.97027,3e-05,3.62062]
[1776954493945,50.15,77867.44,20.2,0.97039,3e-05,3.60833]
[1776954494952,50.15,77868.75,20.2,0.97043,3e-05,3.60529]
[1776954495958,50.15,77872.15,20.2,0.97051,2e-05,3.59709]
[1776954496966,50.15,77875.22,20.2,0.97058,2e-05,3.58973]
[1776954497972,50.15,77869.38,20.2,0.97043,2e-05,3.60447]
[1776954498980,50.15,77873.35,20.2,0.97053,2e-05,3.59489]
[1776954502001,50.15,77871.75,20.2,0.97048,2e-05,3.59961]
[1776954503008,50.16,77863.26,20.2,0.97027,3e-05,3.62097]
[1776954504015,50.16,77862.15,20.2,0.97024,3e-05,3.62398]
[1776954505059,50.16,77862.15,20.2,0.97024,3e-05,3.62398]
[1776954505120,50.16,77853.5,20.2,0.97002,3e-05,3.64599]
[1776954506029,50.16,77844.48,20.2,0.96979,3e-05,3.66863]
[1776954506492,50.16,77844.48,20.2,0.96979,3e-05,3.66863]
[1776954507038,50.16,77830.96,20.2,0.96944,3e-05,3.70291]
[1776954507582,50.16,77830.96,20.2,0.96944,3e-05,3.70291]
[1776954508045,50.16,77824.82,20.2,0.96928,3e-05,3.71861]
[1776954508276,50.16,77824.82,20.2,0.96928,3e-05,3.71861]
[1776954508342,50.16,77824.82,20.2,0.96928,3e-05,3.71861]
[1776954508987,50.16,77824.82,20.2,0.96928,3e-05,3.71861]
[1776954509052,50.16,77815.9,20.2,0.96905,3e-05,3.74142]
[1776954510058,50.16,77810.25,20.2,0.9689,3e-05,3.75585]
[1776954512082,50.16,77801.77,20.2,0.9687,3e-05,3.77423]
[1776954513086,50.16,77800.01,20.2,0.96865,3e-05,3.77929]
[1776954514091,50.16,77802.99,20.2,0.96873,3e-05,3.77217]
[1776954515098,50.17,77807.17,20.2,0.96883,3e-05,3.762]
[1776954517112,50.17,77808.15,20.2,0.96884,3e-05,3.76064]
[1776954519126,50.18,77805.87,20.2,0.96877,3e-05,3.76762]
[1776954521147,50.18,77802.32,20.2,0.96867,3e-05,3.77786]
[1776954522153,50.18,77798.51,20.2,0.96856,3e-05,3.78819]
[1776954525173,50.19,77799.94,20.2,0.96858,3e-05,3.7861]
[1776954526181,50.19,77807.22,20.2,0.96877,3e-05,3.76794]
[1776954527264,50.19,77814.42,20.2,0.96895,3e-05,3.75008]
[1776954528195,50.19,77816.61,20.2,0.969,3e-05,3.74509]
[1776954529201,50.2,77820.71,20.2,0.9691,3e-05,3.73524]
[1776954530209,50.2,77813.84,20.2,0.96892,3e-05,3.75338]
[1776954535244,50.21,77811.49,20.2,0.96883,3e-05,3.76234]
[1776954536251,50.21,77805.18,20.2,0.96866,3e-05,3.7791]
[1776954538265,50.22,77808.16,20.2,0.96872,3e-05,3.77256]
[1776954538715,50.22,77808.16,20.2,0.96872,3e-05,3.77256]
[1776954539277,50.22,77861.8,20.2,0.9701,3e-05,3.63686]
[1776954539756,50.22,77861.8,20.2,0.9701,3e-05,3.63686]
[1776954540283,50.22,77889.52,20.2,0.97079,2e-05,3.56813]
[1776954540447,50.22,77889.52,20.2,0.97079,2e-05,3.56813]
[1776954540555,50.22,77889.52,20.2,0.97079,2e-05,3.56813]
[1776954540804,50.22,77889.52,20.2,0.97079,2e-05,3.56813]
[1776954541291,50.22,77880.1,20.2,0.97056,2e-05,3.59194]
[1776954542298,50.22,77877.66,20.2,0.97049,2e-05,3.59844]
[1776954543588,50.22,77877.41,20.2,0.97048,2e-05,3.5996]
[1776954544312,50.22,77878.47,20.2,0.9705,2e-05,3.59723]
[1776954545320,50.23,77874.91,20.2,0.97041,2e-05,3.60632]
[1776954548340,50.23,77876.2,20.2,0.97044,2e-05,3.60387]
[1776954549347,50.23,77877.89,20.2,0.97048,2e-05,3.59993]
[1776954551361,50.23,77879.85,20.2,0.97052,2e-05,3.5956]
[1776954555389,50.24,77876.27,20.2,0.97042,2e-05,3.60555]
[1776954556396,50.24,77870.11,20.2,0.97027,3e-05,3.62066]
[1776954558410,50.23,77867.22,20.2,0.9702,3e-05,3.62741]
[1776954559417,50.23,77865.75,20.2,0.97016,3e-05,3.63084]
[1776954560424,50.23,77873.14,20.2,0.97035,3e-05,3.61222]
[1776954561431,50.23,77871.94,20.2,0.97032,3e-05,3.615]
[1776954565089,50.23,77867.64,20.2,0.97022,3e-05,3.62507]
[1776954565459,50.23,77865.26,20.2,0.97016,3e-05,3.63077]
[1776954566466,50.23,77860.17,20.2,0.97004,3e-05,3.64324]
[1776954570139,50.22,77859.14,20.2,0.97002,3e-05,3.64504]
[1776954570495,50.22,77856.5,20.2,0.96996,3e-05,3.65138]
[1776954571763,50.22,77857.77,20.2,0.97002,3e-05,3.64465]
[1776954573191,50.22,77857.77,20.2,0.97002,3e-05,3.64465]
[1776954573211,50.22,77857.77,20.2,0.97002,3e-05,3.64465]
[1776954574254,50.22,77856.86,20.2,0.97,3e-05,3.64666]
[1776954574317,50.22,77852.06,20.2,0.96988,3e-05,3.65813]
[1776954574525,50.22,77849.86,20.2,0.96982,3e-05,3.66365]
[1776954576776,50.22,77848.96,20.2,0.9698,3e-05,3.66561]
[1776954576847,50.22,77843.86,20.2,0.96968,3e-05,3.67813]
[1776954577546,50.21,77842.06,20.2,0.96963,3e-05,3.68234]
[1776954578553,50.21,77836.29,20.2,0.96949,3e-05,3.69657]
[1776954579560,50.21,77835.05,20.2,0.96946,3e-05,3.69935]
[1776954580567,50.21,77836.04,20.2,0.96949,3e-05,3.69649]
[1776954581465,50.21,77836.04,20.2,0.96949,3e-05,3.69649]
[1776954581574,50.21,77832.48,20.2,0.9694,3e-05,3.70515]
[1776954582581,50.21,77829.27,20.2,0.96932,3e-05,3.71291]
[1776954583589,50.21,77818.27,20.2,0.96904,3e-05,3.74088]
[1776954584595,50.2,77818.17,20.2,0.96904,3e-05,3.74033]
[1776954586609,50.2,77816.05,20.2,0.969,3e-05,3.7449]
[1776954591558,50.19,77815.14,20.2,0.96899,3e-05,3.74552]
[1776954591802,50.19,77815.14,20.2,0.96899,3e-05,3.74552]
[1776954592124,50.19,77815.14,20.2,0.96899,3e-05,3.74552]
[1776954592173,50.19,77815.14,20.2,0.96899,3e-05,3.74552]
[1776954592250,50.19,77809.94,20.2,0.96886,3e-05,3.75839]
[1776954592853,50.19,77809.94,20.2,0.96886,3e-05,3.75839]
[1776954593219,50.19,77809.94,20.2,0.96886,3e-05,3.75839]
[1776954593251,50.19,77780.45,20.2,0.96808,3e-05,3.83439]
[1776954593503,50.19,77780.45,20.2,0.96808,3e-05,3.83439]
[1776954593667,50.19,77780.45,20.2,0.96808,3e-05,3.83439]
[1776954593675,50.19,77756.85,20.2,0.96744,3e-05,3.89646]
[1776954595375,50.19,77753.75,20.2,0.96736,3e-05,3.90438]
[1776954596172,50.19,77753.75,20.2,0.96736,3e-05,3.90438]
[1776954596185,50.2,77752.71,20.2,0.96733,3e-05,3.90748]
[1776954596681,50.2,77757.13,20.2,0.96745,3e-05,3.89622]
[1776954597688,50.2,77760.31,20.2,0.96753,3e-05,3.88825]
[1776954600709,50.2,77762.66,20.2,0.96758,3e-05,3.88325]
[1776954601716,50.2,77773.53,20.2,0.96787,3e-05,3.85526]
[1776954602723,50.21,77778.91,20.2,0.96801,3e-05,3.8417]
[1776954603512,50.21,77778.91,20.2,0.96801,3e-05,3.8417]
[1776954603579,50.21,77778.91,20.2,0.96801,3e-05,3.8417]
[1776954603733,50.21,77795.52,20.2,0.96845,3e-05,3.79872]
[1776954604899,50.21,77795.52,20.2,0.96845,3e-05,3.79872]
[1776954605000,50.21,77805.79,20.2,0.96872,3e-05,3.7724]
[1776954605776,50.21,77805.79,20.2,0.96872,3e-05,3.7724]
[1776954605877,50.21,77805.46,20.2,0.96871,3e-05,3.77337]
[1776954606753,50.21,77808.59,20.2,0.96879,3e-05,3.76548]
[1776954607760,50.21,77809.87,20.2,0.96882,3e-05,3.76234]
[1776954608766,50.21,77810.83,20.2,0.96884,3e-05,3.76003]
[1776954611793,50.21,77811.76,20.2,0.96886,3e-05,3.75811]
[1776954612800,50.21,77821.08,20.2,0.9691,3e-05,3.73448]
[1776954613810,50.21,77818.2,20.2,0.96903,3e-05,3.74201]
[1776954614817,50.21,77816.02,20.2,0.96897,3e-05,3.74775]
[1776954615825,50.21,77820.66,20.2,0.96909,3e-05,3.7361]
[1776954617560,50.21,77821.26,20.2,0.9691,3e-05,3.73476]
[1776954617949,50.21,77821.26,20.2,0.9691,3e-05,3.73476]
[1776954618021,50.21,77834.2,20.2,0.96943,3e-05,3.70212]
[1776954618587,50.21,77834.2,20.2,0.96943,3e-05,3.70212]
[1776954618848,50.21,77844.08,20.2,0.96969,3e-05,3.67719]
[1776954620029,50.21,77844.08,20.2,0.96969,3e-05,3.67719]
[1776954620085,50.21,77841.13,20.2,0.96961,3e-05,3.68457]
[1776954620862,50.21,77844.98,20.2,0.96971,3e-05,3.67456]
[1776954621869,50.21,77843.66,20.2,0.96968,3e-05,3.67759]
[1776954622876,50.21,77845.12,20.2,0.96972,3e-05,3.67362]
[1776954626910,50.21,77851.97,20.2,0.96991,3e-05,3.65523]
[1776954627917,50.2,77857.02,20.2,0.97004,3e-05,3.64232]
[1776954628924,50.2,77859.25,20.2,0.9701,3e-05,3.63651]
[1776954630938,50.2,77857.93,20.2,0.97007,3e-05,3.63933]
[1776954631945,50.2,77859.83,20.2,0.97014,3e-05,3.63107]
[1776954632540,50.2,77859.83,20.2,0.97014,3e-05,3.63107]
[1776954632673,50.2,77859.83,20.2,0.97014,3e-05,3.63107]
[1776954632756,50.2,77859.83,20.2,0.97014,3e-05,3.63107]
[1776954632952,50.2,77869.63,20.2,0.97039,3e-05,3.60645]
[1776954633958,50.2,77875.6,20.2,0.97054,2e-05,3.59146]
[1776954634965,50.2,77874.15,20.2,0.97051,2e-05,3.59488]
[1776954635973,50.2,77875.24,20.2,0.97054,2e-05,3.59202]
[1776954636980,50.2,77876.78,20.2,0.97058,2e-05,3.58804]
[1776954637987,50.2,77881.8,20.2,0.9707,2e-05,3.57548]
[1776954639085,50.2,77881.8,20.2,0.9707,2e-05,3.57548]
[1776954639167,50.2,77885.06,20.2,0.97079,2e-05,3.56731]
[1776954640393,50.2,77892.89,20.2,0.97098,2e-05,3.54794]
[1776954641009,50.2,77896.23,20.2,0.97106,2e-05,3.53966]
[1776954642016,50.2,77895.16,20.2,0.97104,2e-05,3.54221]
[1776954643023,50.19,77888.98,20.2,0.97089,2e-05,3.5573]
[1776954644031,50.19,77880.81,20.2,0.97069,2e-05,3.57733]
[1776954645037,50.19,77876.66,20.2,0.97058,2e-05,3.58745]
[1776954646045,50.19,77884.51,20.2,0.97078,2e-05,3.56791]
[1776954647052,50.19,77892.98,20.2,0.97099,2e-05,3.54696]
[1776954648325,50.19,77892.86,20.2,0.97099,2e-05,3.54717]
[1776954650075,50.19,77893.62,20.2,0.97101,2e-05,3.54512]
[1776954652089,50.19,77889.6,20.2,0.97091,2e-05,3.55482]
[1776954653097,50.19,77885.38,20.2,0.97081,2e-05,3.5651]
[1776954655111,50.19,77884.39,20.2,0.97078,2e-05,3.56775]
[1776954656119,50.19,77882.04,20.2,0.97072,2e-05,3.57342]
[1776954657126,50.19,77869.38,20.2,0.97041,3e-05,3.60461]
[1776954658133,50.19,77865.23,20.2,0.97031,3e-05,3.61473]
[1776954659140,50.19,77860.82,20.2,0.9702,3e-05,3.6255]
[1776954660147,50.19,77861.75,20.2,0.97023,3e-05,3.62295]
[1776954662253,50.19,77865.52,20.2,0.97033,3e-05,3.61312]
[1776954663168,50.19,77876.43,20.2,0.9706,2e-05,3.58585]
[1776954664175,50.18,77878.3,20.2,0.97065,2e-05,3.58106]
[1776954666190,50.18,77877.1,20.2,0.97062,2e-05,3.58372]
[1776954667200,50.18,77880.93,20.2,0.97072,2e-05,3.5741]
[1776954668207,50.18,77878.72,20.2,0.97066,2e-05,3.57942]
[1776954669214,50.18,77874.45,20.2,0.97056,2e-05,3.58982]
[1776954672235,50.18,77873.01,20.2,0.97053,2e-05,3.59287]
[1776954673242,50.18,77875.14,20.2,0.97058,2e-05,3.58742]
[1776954676263,50.18,77883.29,20.2,0.97079,2e-05,3.56679]
[1776954677270,50.18,77880.45,20.2,0.97072,2e-05,3.57366]
[1776954678277,50.18,77886.2,20.2,0.97087,2e-05,3.55935]
[1776954679284,50.18,77888.13,20.2,0.97091,2e-05,3.55448]
[1776954680291,50.17,77889.04,20.2,0.97094,2e-05,3.55213]
[1776954682305,50.17,77891.71,20.2,0.97101,2e-05,3.54536]
[1776954683312,50.17,77890.87,20.2,0.97099,2e-05,3.54732]
[1776954684319,50.17,77895.28,20.2,0.9711,2e-05,3.53642]
[1776954685326,50.17,77897.02,20.2,0.97114,2e-05,3.53206]
[1776954686333,50.17,77896.08,20.2,0.97112,2e-05,3.53429]
[1776954688347,50.17,77900.42,20.2,0.97122,2e-05,3.52354]
[1776954688902,50.17,77900.42,20.2,0.97122,2e-05,3.52354]
[1776954689354,50.17,77901.33,20.2,0.97125,2e-05,3.52125]
[1776954690278,50.17,77901.33,20.2,0.97125,2e-05,3.52125]
[1776954691217,50.17,77901.83,20.2,0.97126,2e-05,3.51998]
[1776954691368,50.17,77909.98,20.2,0.97148,2e-05,3.49688]
[1776954693383,50.17,77911.28,20.2,0.97151,2e-05,3.49368]
[1776954695397,50.17,77916.04,20.2,0.97163,2e-05,3.48215]
[1776954698418,50.17,77919.36,20.2,0.97171,2e-05,3.47416]
[1776954699424,50.17,77922.56,20.2,0.97179,2e-05,3.46645]
[1776954700432,50.17,77925.05,20.2,0.97185,2e-05,3.46048]
[1776954702446,50.17,77921.12,20.2,0.97175,2e-05,3.47008]
[1776954703453,50.17,77918.08,20.2,0.97168,2e-05,3.47748]
[1776954705466,50.17,77925.46,20.2,0.97185,2e-05,3.45974]
[1776954706759,50.17,77925.7,20.2,0.97186,2e-05,3.45919]
[1776954707481,50.17,77932.96,20.2,0.97203,2e-05,3.44179]
[1776954707835,50.17,77932.96,20.2,0.97203,2e-05,3.44179]
[1776954707954,50.17,77932.96,20.2,0.97203,2e-05,3.44179]
[1776954708488,50.17,77922.02,20.2,0.97177,2e-05,3.4682]
[1776954709362,50.17,77922.02,20.2,0.97177,2e-05,3.4682]
[1776954709503,50.17,77908.8,20.2,0.97145,2e-05,3.50033]
[1776954710509,50.17,77908.8,20.2,0.97145,2e-05,3.50033]
[1776954710510,50.17,77885.49,20.2,0.97088,2e-05,3.5574]
[1776954710793,50.17,77885.49,20.2,0.97088,2e-05,3.5574]
[1776954710837,50.17,77885.49,20.2,0.97088,2e-05,3.5574]
[1776954711517,50.17,77884.17,20.2,0.97084,2e-05,3.56064]
[1776954712524,50.17,77883.86,20.2,0.97084,2e-05,3.5612]
[1776954713531,50.17,77883.03,20.2,0.97082,2e-05,3.56314]
[1776954714537,50.17,77883.03,20.2,0.97082,2e-05,3.56314]
[1776954714980,50.17,77874.86,20.2,0.97062,2e-05,3.5832]
[1776954716034,50.17,77874.86,20.2,0.97062,2e-05,3.5832]
[1776954716133,50.17,77860.33,20.2,0.97026,3e-05,3.61913]
[1776954717454,50.17,77860.33,20.2,0.97026,3e-05,3.61913]
[1776954716552,50.17,77854.34,20.2,0.97011,3e-05,3.63386]
[1776954717559,50.17,77853.23,20.2,0.97008,3e-05,3.63641]
[1776954718566,50.17,77849.16,20.2,0.96998,3e-05,3.64636]
[1776954719573,50.17,77844.34,20.2,0.96986,3e-05,3.6582]
[1776954720579,50.17,77849.03,20.2,0.96998,3e-05,3.64616]
[1776954721587,50.17,77851.52,20.2,0.97005,3e-05,3.63968]
[1776954722595,50.16,77858.46,20.2,0.97023,3e-05,3.62211]
[1776954723601,50.16,77861.24,20.2,0.9703,3e-05,3.61498]
[1776954724608,50.16,77866.13,20.2,0.97042,3e-05,3.60262]
[1776954725615,50.16,77869.08,20.2,0.9705,2e-05,3.59513]
[1776954727629,50.16,77874.32,20.2,0.97063,2e-05,3.58183]
[1776954728636,50.16,77878.38,20.2,0.97073,2e-05,3.57166]
[1776954729643,50.16,77872.92,20.2,0.9706,2e-05,3.58504]
[1776954730650,50.16,77875.41,20.2,0.97066,2e-05,3.57874]
[1776954732664,50.16,77878.15,20.2,0.97073,2e-05,3.5717]
[1776954733671,50.16,77886.66,20.2,0.97094,2e-05,3.55062]
[1776954734678,50.16,77896.22,20.2,0.97118,2e-05,3.5271]
[1776954735685,50.16,77897.71,20.2,0.97122,2e-05,3.52341]
[1776954736691,50.16,77895.66,20.2,0.97117,2e-05,3.52838]
[1776954737699,50.16,77896.85,20.2,0.9712,2e-05,3.52542]
[1776954739479,50.16,77896.85,20.2,0.9712,2e-05,3.52542]
[1776954738706,50.16,77892.68,20.2,0.9711,2e-05,3.53557]
[1776954740492,50.16,77899.51,20.2,0.97126,2e-05,3.5188]
[1776954740791,50.16,77899.51,20.2,0.97126,2e-05,3.5188]
[1776954741044,50.16,77899.51,20.2,0.97126,2e-05,3.5188]
[1776954741268,50.16,77899.51,20.2,0.97126,2e-05,3.5188]
[1776954741336,50.16,77906.12,20.2,0.97142,2e-05,3.50265]
[1776954741727,50.16,77919.7,20.2,0.97175,2e-05,3.46971]
[1776954742734,50.16,77918.95,20.2,0.97173,2e-05,3.47158]
[1776954744279,50.16,77918.95,20.2,0.97173,2e-05,3.47158]
[1776954744378,50.16,77915.62,20.2,0.97165,2e-05,3.47968]
[1776954744748,50.16,77911.25,20.2,0.97155,2e-05,3.4903]
[1776954746762,50.16,77912.57,20.2,0.97158,2e-05,3.48712]
[1776954748278,50.16,77912.57,20.2,0.97158,2e-05,3.48712]
[1776954750790,50.16,77909.6,20.2,0.97151,2e-05,3.49439]
[1776954751797,50.16,77905.62,20.2,0.97144,2e-05,3.50086]
[1776954752804,50.16,77907.36,20.2,0.97148,2e-05,3.49661]
[1776954754818,50.16,77903.16,20.2,0.97138,2e-05,3.50682]
[1776954755824,50.16,77910.41,20.2,0.97155,2e-05,3.48916]
[1776954756832,50.16,77913.47,20.2,0.97163,2e-05,3.48175]
[1776954757839,50.16,77922.41,20.2,0.97184,2e-05,3.46015]
[1776954758846,50.16,77929.54,20.2,0.97201,2e-05,3.44304]
[1776954760860,50.16,77927.82,20.2,0.97197,2e-05,3.44735]
[1776954763880,50.16,77926.4,20.2,0.97193,2e-05,3.451]
[1776954764887,50.16,77925.01,20.2,0.9719,2e-05,3.45441]
[1776954765895,50.16,77921.08,20.2,0.9718,2e-05,3.46396]
[1776954766902,50.16,77915.75,20.2,0.97167,2e-05,3.47689]
[1776954767909,50.16,77912.07,20.2,0.97159,2e-05,3.48583]
[1776954769924,50.16,77909.73,20.2,0.97153,2e-05,3.49153]
[1776954771938,50.16,77906.72,20.2,0.97146,2e-05,3.49884]
[1776954772945,50.16,77903.66,20.2,0.97138,2e-05,3.50627]
[1776954774959,50.16,77904.58,20.2,0.9714,2e-05,3.50399]
[1776954776307,50.16,77904.58,20.2,0.9714,2e-05,3.50399]
[1776954776464,50.16,77902.83,20.2,0.97136,2e-05,3.50823]
[1776954777532,50.16,77902.83,20.2,0.97136,2e-05,3.50823]
[1776954776973,50.16,77892.69,20.2,0.97111,2e-05,3.53297]
[1776954777980,50.16,77890.5,20.2,0.97106,2e-05,3.53826]
[1776954778987,50.16,77888.05,20.2,0.971,2e-05,3.54419]
[1776954782007,50.16,77883.74,20.2,0.9709,2e-05,3.55452]
[1776954782795,50.16,77883.74,20.2,0.9709,2e-05,3.55452]
[1776954783015,50.16,77880.62,20.2,0.97082,2e-05,3.56209]
[1776954784407,50.16,77880.62,20.2,0.97082,2e-05,3.56209]
[1776954784417,50.16,77875.44,20.2,0.97069,2e-05,3.57475]
[1776954785036,50.16,77869.56,20.2,0.97055,2e-05,3.58916]
[1776954786043,50.16,77871.08,20.2,0.97059,2e-05,3.58522]
[1776954787050,50.16,77872.13,20.2,0.97062,2e-05,3.58246]
[1776954789064,50.15,77873.8,20.2,0.97066,2e-05,3.57802]
[1776954790071,50.15,77877.48,20.2,0.97075,2e-05,3.56877]
[1776954792185,50.15,77876.72,20.2,0.97074,2e-05,3.57051]
[1776954792961,50.15,77876.85,20.2,0.97074,2e-05,3.57005]
[1776954794099,50.15,77883.55,20.2,0.97091,2e-05,3.55326]
[1776954795106,50.15,77887.53,20.2,0.97101,2e-05,3.54337]
[1776954796112,50.15,77883.52,20.2,0.97091,2e-05,3.55313]
[1776954797120,50.15,77880.46,20.2,0.97084,2e-05,3.56056]
[1776954798127,50.15,77884.16,20.2,0.97093,2e-05,3.55133]
[1776954800134,50.15,77884.35,20.2,0.97094,2e-05,3.55076]
[1776954800141,50.15,77880.65,20.2,0.97084,2e-05,3.55976]
[1776954800783,50.15,77880.65,20.2,0.97084,2e-05,3.55976]
[1776954801148,50.15,77882.79,20.2,0.9709,2e-05,3.55438]
[1776954802276,50.15,77882.79,20.2,0.9709,2e-05,3.55438]
[1776954802354,50.15,77876.71,20.2,0.97075,2e-05,3.56925]
[1776954803201,50.15,77876.71,20.2,0.97075,2e-05,3.56925]
[1776954803303,50.15,77873.65,20.2,0.97067,2e-05,3.57667]
[1776954805381,50.15,77872.91,20.2,0.97066,2e-05,3.57835]
[1776954806263,50.15,77872.82,20.2,0.97066,2e-05,3.57842]
[1776954806272,50.15,77863.97,20.2,0.97044,3e-05,3.6002]
[1776954807190,50.14,77868.51,20.2,0.97055,2e-05,3.58875]
[1776954808197,50.14,77877.17,20.2,0.97077,2e-05,3.56717]
[1776954809204,50.14,77880.7,20.2,0.97086,2e-05,3.55833]
[1776954810211,50.14,77879.45,20.2,0.97083,2e-05,3.56129]
[1776954811377,50.14,77881.14,20.2,0.9709,2e-05,3.55378]
[1776954812224,50.14,77882.61,20.2,0.97093,2e-05,3.55004]
[1776954813232,50.14,77877.04,20.2,0.9708,2e-05,3.56365]
[1776954814239,50.14,77879.63,20.2,0.97086,2e-05,3.55714]
[1776954815246,50.14,77881.66,20.2,0.97091,2e-05,3.55203]
[1776954817260,50.14,77887.01,20.2,0.97105,2e-05,3.53868]
[1776954818267,50.14,77894.21,20.2,0.97123,2e-05,3.52097]
[1776954819274,50.14,77895.21,20.2,0.97125,2e-05,3.51847]
[1776954820281,50.14,77897.05,20.2,0.9713,2e-05,3.51394]
[1776954821287,50.14,77894.33,20.2,0.97123,2e-05,3.52055]
[1776954822295,50.14,77896.67,20.2,0.97129,2e-05,3.51478]
[1776954823301,50.14,77897.78,20.2,0.97131,2e-05,3.51204]
[1776954824309,50.14,77896.81,20.2,0.97129,2e-05,3.51438]
[1776954825316,50.14,77892.16,20.2,0.97118,2e-05,3.52571]
[1776954826323,50.14,77895.19,20.2,0.97125,2e-05,3.51825]
[1776954827329,50.14,77893.9,20.2,0.97122,2e-05,3.52136]
[1776954829344,50.14,77898.98,20.2,0.97135,2e-05,3.50887]
[1776954830351,50.14,77902.03,20.2,0.97142,2e-05,3.50142]
[1776954831357,50.14,77899.24,20.2,0.97135,2e-05,3.50821]
[1776954832365,50.14,77900.17,20.2,0.97138,2e-05,3.50592]
[1776954833250,50.14,77900.17,20.2,0.97138,2e-05,3.50592]
[1776954833372,50.14,77895.95,20.2,0.97127,2e-05,3.5162]
[1776954835548,50.14,77899.35,20.2,0.97136,2e-05,3.50783]
[1776954836393,50.14,77894.3,20.2,0.97123,2e-05,3.52014]
[1776954837400,50.14,77890.65,20.2,0.97114,2e-05,3.52903]
[1776954837847,50.14,77890.65,20.2,0.97114,2e-05,3.52903]
[1776954838408,50.14,77881.7,20.2,0.97093,2e-05,3.55094]
[1776954839415,50.14,77879.79,20.2,0.97088,2e-05,3.55555]
[1776954841430,50.14,77872.83,20.2,0.97071,2e-05,3.57251]
[1776954842437,50.13,77866.61,20.2,0.97055,2e-05,3.58777]
[1776954843859,50.13,77866.98,20.2,0.97057,2e-05,3.5867]
[1776954844450,50.13,77861.59,20.2,0.97043,3e-05,3.59991]
[1776954846465,50.13,77866.64,20.2,0.97056,2e-05,3.58703]
[1776954847472,50.13,77863.65,20.2,0.97049,3e-05,3.59427]
[1776954848479,50.13,77860.8,20.2,0.97042,3e-05,3.60119]
[1776954849486,50.13,77863.27,20.2,0.97048,3e-05,3.59489]
[1776954850493,50.13,77861.89,20.2,0.97045,3e-05,3.59814]
[1776954851500,50.13,77859.72,20.2,0.9704,3e-05,3.60336]
[1776954852507,50.13,77863.32,20.2,0.97049,3e-05,3.59424]
[1776954855528,50.13,77861.0,20.2,0.97044,3e-05,3.59947]
[1776954858548,50.12,77864.92,20.2,0.97054,2e-05,3.58921]
[1776954859556,50.12,77866.14,20.2,0.97057,2e-05,3.58601]
[1776954863646,50.12,77866.95,20.2,0.9706,2e-05,3.58352]
[1776954863593,50.12,77868.31,20.2,0.97063,2e-05,3.57999]
[1776954864596,50.12,77876.89,20.2,0.97085,2e-05,3.55864]
[1776954865603,50.12,77874.95,20.2,0.9708,2e-05,3.56328]
[1776954866610,50.12,77874.42,20.2,0.97079,2e-05,3.56447]
[1776954868624,50.12,77872.45,20.2,0.97074,2e-05,3.56909]
[1776954870638,50.12,77874.92,20.2,0.97081,2e-05,3.56273]
[1776954872652,50.12,77873.97,20.2,0.97081,2e-05,3.56159]
[1776954873659,50.12,77875.23,20.2,0.97084,2e-05,3.55837]
[1776954876680,50.11,77867.14,20.2,0.97065,2e-05,3.57789]
[1776954877687,50.11,77870.14,20.2,0.97072,2e-05,3.57032]
[1776954878694,50.11,77871.83,20.2,0.97076,2e-05,3.56601]
[1776954879701,50.11,77867.24,20.2,0.97065,2e-05,3.57736]
[1776954881715,50.11,77862.75,20.2,0.97054,2e-05,3.58806]
[1776954882722,50.11,77866.24,20.2,0.97063,2e-05,3.57924]
[1776954883729,50.11,77867.52,20.2,0.97067,2e-05,3.57593]
[1776954885329,50.11,77867.52,20.2,0.97067,2e-05,3.57593]
[1776954885342,50.11,77866.16,20.2,0.97063,2e-05,3.57915]
[1776954885743,50.11,77857.89,20.2,0.97043,3e-05,3.59951]
[1776954886749,50.11,77856.23,20.2,0.97039,3e-05,3.60345]
[1776954887756,50.11,77852.44,20.2,0.97029,3e-05,3.6127]
[1776954888763,50.11,77850.43,20.2,0.97025,3e-05,3.6175]
[1776954893799,50.1,77847.85,20.2,0.97019,3e-05,3.62289]
[1776954894806,50.1,77851.27,20.2,0.97028,3e-05,3.61414]
[1776954896820,50.1,77852.47,20.2,0.97031,3e-05,3.61075]
[1776954898833,50.1,77849.92,20.2,0.97025,3e-05,3.61673]
[1776954903382,50.1,77850.43,20.2,0.97027,3e-05,3.61487]
[1776954903616,50.1,77850.43,20.2,0.97027,3e-05,3.61487]
[1776954903869,50.09,77837.43,20.2,0.96995,3e-05,3.64701]
[1776954904876,50.09,77837.79,20.2,0.96996,3e-05,3.64586]
[1776954905883,50.09,77841.55,20.2,0.97006,3e-05,3.63618]
[1776954906890,50.09,77842.74,20.2,0.97009,3e-05,3.63297]
[1776954907897,50.09,77836.94,20.2,0.96994,3e-05,3.64729]
[1776954908904,50.09,77838.51,20.2,0.96999,3e-05,3.6431]
[1776954910918,50.09,77840.02,20.2,0.97003,3e-05,3.63884]
[1776954911925,50.09,77845.03,20.2,0.97016,3e-05,3.62607]
[1776954912932,50.09,77837.95,20.2,0.96998,3e-05,3.6436]
[1776954914946,50.08,77843.44,20.2,0.97012,3e-05,3.62937]
[1776954915953,50.08,77850.4,20.2,0.9703,3e-05,3.61178]
[1776954920988,50.08,77845.85,20.2,0.9702,3e-05,3.62226]
[1776954921995,50.08,77843.04,20.2,0.97013,3e-05,3.62909]
[1776954922816,50.08,77843.04,20.2,0.97013,3e-05,3.62909]
[1776954923002,50.08,77845.74,20.2,0.9702,3e-05,3.62213]
[1776954924584,50.08,77845.74,20.2,0.9702,3e-05,3.62213]
[1776954924644,50.08,77835.55,20.2,0.96994,3e-05,3.64746]
[1776954925017,50.08,77820.03,20.2,0.96955,3e-05,3.68635]
[1776954926024,50.07,77816.69,20.2,0.96946,3e-05,3.69451]
[1776954927031,50.07,77819.12,20.2,0.96953,3e-05,3.68803]
[1776954928040,50.07,77820.9,20.2,0.96958,3e-05,3.68322]
[1776954930054,50.07,77819.16,20.2,0.96954,3e-05,3.68703]
[1776954931061,50.07,77820.66,20.2,0.96961,3e-05,3.67964]
[1776954933324,50.07,77821.5,20.2,0.96963,3e-05,3.67722]
[1776954933338,50.07,77833.34,20.2,0.96994,3e-05,3.6471]
[1776954934082,50.07,77837.64,20.2,0.97005,3e-05,3.63608]
[1776954935089,50.06,77846.36,20.2,0.97027,3e-05,3.61406]
[1776954936096,50.06,77845.93,20.2,0.97026,3e-05,3.61496]
[1776954936787,50.06,77845.93,20.2,0.97026,3e-05,3.61496]
[1776954937448,50.06,77845.93,20.2,0.97026,3e-05,3.61496]
[1776954937656,50.06,77845.93,20.2,0.97026,3e-05,3.61496]
[1776954937750,50.06,77857.94,20.2,0.97056,2e-05,3.5849]
[1776954938126,50.06,77857.94,20.2,0.97056,2e-05,3.5849]
[1776954938138,50.06,77862.09,20.2,0.97067,2e-05,3.5745]
[1776954941145,50.06,77862.52,20.2,0.97068,2e-05,3.57323]
[1776954941470,50.06,77862.52,20.2,0.97068,2e-05,3.57323]
[1776954942149,50.06,77870.12,20.2,0.97087,2e-05,3.55425]
[1776954943522,50.06,77870.12,20.2,0.97087,2e-05,3.55425]
[1776954943564,50.06,77871.33,20.2,0.9709,2e-05,3.55119]
[1776954944163,50.06,77866.77,20.2,0.97079,2e-05,3.56237]
[1776954945446,50.06,77866.77,20.2,0.97079,2e-05,3.56237]
[1776954945548,50.06,77864.57,20.2,0.97074,2e-05,3.56772]
[1776954946173,50.06,77864.57,20.2,0.97074,2e-05,3.56772]
[1776954946880,50.06,77864.34,20.2,0.97073,2e-05,3.56819]
[1776954950205,50.06,77868.69,20.2,0.97085,2e-05,3.55704]
[1776954951212,50.06,77872.54,20.2,0.97094,2e-05,3.54746]
[1776954952218,50.06,77877.75,20.2,0.97107,2e-05,3.53458]
[1776954953226,50.06,77876.74,20.2,0.97105,2e-05,3.53702]
[1776954954233,50.06,77875.33,20.2,0.97101,2e-05,3.54043]
[1776954955240,50.06,77877.26,20.2,0.97106,2e-05,3.53563]
[1776954956247,50.06,77880.57,20.2,0.97114,2e-05,3.52746]
[1776954957256,50.06,77881.66,20.2,0.97117,2e-05,3.52475]
[1776954958265,50.06,77880.5,20.2,0.97114,2e-05,3.52756]
[1776954960279,50.06,77887.62,20.2,0.97132,2e-05,3.51006]
[1776954962108,50.06,77887.43,20.2,0.97131,2e-05,3.51052]
[1776954962561,50.06,77905.83,20.2,0.97176,2e-05,3.46576]
[1776954963361,50.06,77918.89,20.2,0.97207,2e-05,3.43423]
[1776954964313,50.06,77919.85,20.2,0.97209,2e-05,3.43208]
[1776954965320,50.06,77928.06,20.2,0.97229,2e-05,3.41251]
[1776954968341,50.06,77924.34,20.2,0.9722,2e-05,3.42191]
[1776954969348,50.06,77914.5,20.2,0.97196,2e-05,3.44571]
[1776954970355,50.06,77912.5,20.2,0.97191,2e-05,3.45054]
[1776954971097,50.06,77912.5,20.2,0.97191,2e-05,3.45054]
[1776954971632,50.06,77889.72,20.2,0.97136,2e-05,3.50602]
[1776954972649,50.06,77889.72,20.2,0.97136,2e-05,3.50602]
[1776954972666,50.06,77892.06,20.2,0.97141,2e-05,3.50031]
[1776954973376,50.06,77894.9,20.2,0.97148,2e-05,3.4934]
[1776954974592,50.06,77897.17,20.2,0.97154,2e-05,3.48789]
[1776954977405,50.06,77898.64,20.2,0.97157,2e-05,3.48442]
[1776954979424,50.06,77903.01,20.2,0.97168,2e-05,3.47389]
[1776954980430,50.06,77910.69,20.2,0.97186,2e-05,3.45536]
[1776954981272,50.06,77910.69,20.2,0.97186,2e-05,3.45536]
[1776954981437,50.06,77912.51,20.2,0.97191,2e-05,3.45106]
[1776954982443,50.06,77911.52,20.2,0.97188,2e-05,3.45355]
[1776954983451,50.06,77913.06,20.2,0.97192,2e-05,3.44993]
[1776954986990,50.06,77934.09,20.2,0.97241,2e-05,3.39981]
[1776954987795,50.06,77934.09,20.2,0.97241,2e-05,3.39981]
[1776954987483,50.07,77945.97,20.2,0.97269,2e-05,3.37174]
[1776954988490,50.07,77939.69,20.2,0.97254,2e-05,3.3869]
[1776954989497,50.07,77933.9,20.2,0.9724,2e-05,3.40091]
[1776954990504,50.07,77934.92,20.2,0.97243,2e-05,3.39866]
[1776954991512,50.07,77940.05,20.2,0.97257,2e-05,3.38347]
[1776954992518,50.07,77937.4,20.2,0.9725,2e-05,3.38999]
[1776954993545,50.07,77937.4,20.2,0.9725,2e-05,3.38999]
[1776954993569,50.07,77941.82,20.2,0.97261,2e-05,3.37967]
[1776954994753,50.07,77941.82,20.2,0.97261,2e-05,3.37967]
[1776954994795,50.07,77941.82,20.2,0.97261,2e-05,3.37967]
[1776954994870,50.07,77942.1,20.2,0.97261,2e-05,3.37921]
[1776954995771,50.07,77942.1,20.2,0.97261,2e-05,3.37921]
[1776954995817,50.07,77952.47,20.2,0.97285,2e-05,3.35485]
[1776954996554,50.07,77956.73,20.2,0.97295,2e-05,3.34505]
[1776954997561,50.07,77959.88,20.2,0.97302,2e-05,3.3379]
[1776954999575,50.08,77964.21,20.2,0.97311,2e-05,3.32828]
[1776955001590,50.08,77962.07,20.2,0.97306,2e-05,3.33391]
[1776955002597,50.08,77960.34,20.2,0.97302,2e-05,3.33827]
[1776955003604,50.08,77962.74,20.2,0.97307,2e-05,3.3329]
[1776955004369,50.08,77962.74,20.2,0.97307,2e-05,3.3329]
[1776955004651,50.08,77962.74,20.2,0.97307,2e-05,3.3329]
[1776955004718,50.08,77962.74,20.2,0.97307,2e-05,3.3329]
[1776955004750,50.08,77972.4,20.2,0.97329,2e-05,3.31054]
[1776955005618,50.08,77977.14,20.2,0.9734,2e-05,3.29979]
[1776955006625,50.09,77974.97,20.2,0.97334,2e-05,3.30521]
[1776955007631,50.09,77970.22,20.2,0.97323,2e-05,3.31667]
[1776955008303,50.09,77970.22,20.2,0.97323,2e-05,3.31667]
[1776955009053,50.09,77970.98,20.2,0.97324,2e-05,3.31521]
[1776955009130,50.09,77970.98,20.2,0.97324,2e-05,3.31521]
[1776955009646,50.09,77982.63,20.2,0.97351,2e-05,3.28833]
[1776955010654,50.09,77982.32,20.2,0.9735,2e-05,3.28942]
[1776955011660,50.09,77981.17,20.2,0.97347,2e-05,3.29247]
[1776955012667,50.09,77979.65,20.2,0.97343,2e-05,3.29638]
[1776955013146,50.09,77979.65,20.2,0.97343,2e-05,3.29638]
[1776955013502,50.09,77979.65,20.2,0.97343,2e-05,3.29638]
[1776955013674,50.1,77964.69,20.2,0.97308,2e-05,3.33176]
[1776955014681,50.1,77958.34,20.2,0.97293,2e-05,3.34701]
[1776955015688,50.1,77962.37,20.2,0.97302,2e-05,3.33779]
[1776955017425,50.1,77963.08,20.2,0.97304,2e-05,3.3364]
[1776955017485,50.1,77963.08,20.2,0.97304,2e-05,3.3364]
[1776955017702,50.1,77963.04,20.2,0.97303,2e-05,3.33679]
[1776955018709,50.1,77960.82,20.2,0.97298,2e-05,3.34231]
[1776955019716,50.1,77951.66,20.2,0.97276,2e-05,3.36422]
[1776955020723,50.1,77951.09,20.2,0.97275,2e-05,3.36581]
[1776955022021,50.1,77950.18,20.2,0.97272,2e-05,3.36821]
[1776955022737,50.11,77938.01,20.2,0.97243,2e-05,3.39737]
[1776955023744,50.11,77933.43,20.2,0.97232,2e-05,3.40849]
[1776955025758,50.11,77934.55,20.2,0.97235,2e-05,3.40615]
[1776955026478,50.11,77934.55,20.2,0.97235,2e-05,3.40615]
[1776955026562,50.11,77934.55,20.2,0.97235,2e-05,3.40615]
[1776955027826,50.11,77935.04,20.2,0.97236,2e-05,3.40515]
[1776955027773,50.11,77922.99,20.2,0.97207,2e-05,3.43419]
[1776955028065,50.11,77922.99,20.2,0.97207,2e-05,3.43419]
[1776955028779,50.11,77919.64,20.2,0.97199,2e-05,3.44237]
[1776955029786,50.11,77922.11,20.2,0.97204,2e-05,3.43653]
[1776955030793,50.11,77923.58,20.2,0.97208,2e-05,3.43312]
[1776955031802,50.11,77930.73,20.2,0.97225,2e-05,3.4161]
[1776955032808,50.11,77934.39,20.2,0.97233,2e-05,3.4075]
[1776955033816,50.11,77941.47,20.2,0.9725,2e-05,3.39078]
[1776955033980,50.11,77941.47,20.2,0.9725,2e-05,3.39078]
[1776955034823,50.11,77950.34,20.2,0.97271,2e-05,3.36991]
[1776955034933,50.11,77950.34,20.2,0.97271,2e-05,3.36991]
[1776955035830,50.11,77950.05,20.2,0.9727,2e-05,3.37083]
[1776955036837,50.12,77957.45,20.2,0.97287,2e-05,3.35356]
[1776955037844,50.12,77968.79,20.2,0.97313,2e-05,3.32712]
[1776955038851,50.12,77970.31,20.2,0.97316,2e-05,3.32386]
[1776955040866,50.12,77977.72,20.2,0.97332,2e-05,3.30714]
[1776955041862,50.12,77977.72,20.2,0.97332,2e-05,3.30714]
[1776955041873,50.12,77987.43,20.2,0.97354,2e-05,3.28485]
[1776955041915,50.12,77987.43,20.2,0.97354,2e-05,3.28485]
[1776955042770,50.12,77987.43,20.2,0.97354,2e-05,3.28485]
[1776955042880,50.12,77986.77,20.2,0.97352,2e-05,3.28676]
[1776955043887,50.12,77984.48,20.2,0.97347,2e-05,3.29246]
[1776955044896,50.13,77983.18,20.2,0.97344,2e-05,3.29586]
[1776955046908,50.13,77985.01,20.2,0.97347,2e-05,3.29232]
[1776955047915,50.13,77984.09,20.2,0.97345,2e-05,3.29483]
[1776955049370,50.13,77983.18,20.2,0.97342,2e-05,3.29767]
[1776955049929,50.13,77979.34,20.2,0.97333,2e-05,3.30663]
[1776955051620,50.14,77972.79,20.2,0.9732,2e-05,3.3195]
[1776955051943,50.14,77983.33,20.2,0.97344,2e-05,3.29488]
[1776955052950,50.14,77979.92,20.2,0.97336,2e-05,3.30319]
[1776955054549,50.14,77976.36,20.2,0.97327,2e-05,3.31219]
[1776955055392,50.14,77981.53,20.2,0.97338,2e-05,3.30047]
[1776955057984,50.14,77973.73,20.2,0.9732,2e-05,3.3194]
[1776955058991,50.15,77972.12,20.2,0.97316,2e-05,3.32349]
[1776955061396,50.15,77978.0,20.2,0.97328,2e-05,3.31068]
[1776955062013,50.15,77981.18,20.2,0.97336,2e-05,3.30326]
[1776955063020,50.15,77975.12,20.2,0.97321,2e-05,3.31777]
[1776955064026,50.15,77967.09,20.2,0.97303,2e-05,3.33693]
[1776955065045,50.15,77961.9,20.2,0.9729,2e-05,3.34943]
[1776955066051,50.16,77957.19,20.2,0.97279,2e-05,3.36083]
[1776955067058,50.16,77949.18,20.2,0.9726,2e-05,3.38004]
[1776955068254,50.16,77955.18,20.2,0.97274,2e-05,3.36605]
[1776955069071,50.16,77972.91,20.2,0.97315,2e-05,3.32454]
[1776955070079,50.16,77977.11,20.2,0.97324,2e-05,3.31501]
[1776955071965,50.16,77977.51,20.2,0.97325,2e-05,3.31439]
[1776955072041,50.16,77977.51,20.2,0.97325,2e-05,3.31439]
[1776955072093,50.16,77978.69,20.2,0.97327,2e-05,3.31196]
[1776955074106,50.16,77979.96,20.2,0.97329,2e-05,3.30964]
[1776955075114,50.17,77981.01,20.2,0.97332,2e-05,3.30752]
[1776955078134,50.17,77982.86,20.2,0.97335,2e-05,3.3042]
[1776955079726,50.17,77982.86,20.2,0.97335,2e-05,3.3042]
[1776955079824,50.17,77983.96,20.2,0.97337,2e-05,3.30231]
[1776955080692,50.17,77983.96,20.2,0.97337,2e-05,3.30231]
[1776955080730,50.17,77988.59,20.2,0.97347,2e-05,3.29186]
[1776955081156,50.17,77997.76,20.2,0.97368,2e-05,3.27058]
[1776955083170,50.18,78001.76,20.2,0.97376,2e-05,3.26208]
[1776955084632,50.18,78001.76,20.2,0.97376,2e-05,3.26208]
[1776955084699,50.18,78003.68,20.2,0.9738,2e-05,3.25844]
[1776955085635,50.18,78003.68,20.2,0.9738,2e-05,3.25844]
[1776955085736,50.18,78001.19,20.2,0.97374,2e-05,3.26461]
[1776955086191,50.18,78000.22,20.2,0.97372,2e-05,3.26685]
[1776955087198,50.18,78001.72,20.2,0.97375,2e-05,3.26378]
[1776955091226,50.19,78002.75,20.2,0.97375,2e-05,3.26299]
[1776955092233,50.19,78000.83,20.2,0.9737,2e-05,3.26804]
[1776955094247,50.2,78001.91,20.2,0.97372,2e-05,3.26677]
[1776955095254,50.2,77998.79,20.2,0.97364,2e-05,3.2746]
[1776955096817,50.2,77998.79,20.2,0.97364,2e-05,3.2746]
[1776955096922,50.21,77994.58,20.2,0.97353,2e-05,3.28557]
[1776955097268,50.21,77991.2,20.2,0.97346,2e-05,3.29342]
[1776955099825,50.21,77991.36,20.2,0.97345,2e-05,3.29362]
[1776955099833,50.21,77988.72,20.2,0.97338,2e-05,3.30089]
[1776955100289,50.21,77983.2,20.2,0.97326,2e-05,3.31376]
[1776955101004,50.21,77983.2,20.2,0.97326,2e-05,3.31376]
[1776955101295,50.22,77984.22,20.2,0.97327,2e-05,3.31245]
[1776955102014,50.22,77984.22,20.2,0.97327,2e-05,3.31245]
[1776955102302,50.22,77981.46,20.2,0.9732,2e-05,3.31943]
[1776955103310,50.22,77980.32,20.2,0.97317,2e-05,3.32261]
[1776955104317,50.22,77976.56,20.2,0.97308,2e-05,3.33142]
[1776955104985,50.22,77976.56,20.2,0.97308,2e-05,3.33142]
[1776955105324,50.23,77971.98,20.2,0.97297,2e-05,3.34317]
[1776955106331,50.23,77952.49,20.2,0.97251,2e-05,3.38921]
[1776955107338,50.23,77946.0,20.2,0.97235,2e-05,3.40551]
[1776955108609,50.23,77946.0,20.2,0.97235,2e-05,3.40551]
[1776955108708,50.23,77934.61,20.2,0.97208,2e-05,3.4331]
[1776955109002,50.23,77934.61,20.2,0.97208,2e-05,3.4331]
[1776955109352,50.23,77930.96,20.2,0.97199,2e-05,3.44217]
[1776955110785,50.23,77930.96,20.2,0.97199,2e-05,3.44217]
[1776955110815,50.23,77922.14,20.2,0.97177,2e-05,3.4637]
[1776955111330,50.23,77922.14,20.2,0.97177,2e-05,3.4637]
[1776955111468,50.23,77922.14,20.2,0.97177,2e-05,3.4637]
[1776955111638,50.23,77922.14,20.2,0.97177,2e-05,3.4637]
[1776955111697,50.24,77911.58,20.2,0.97154,2e-05,3.48652]
[1776955112401,50.24,77911.58,20.2,0.97154,2e-05,3.48652]
[1776955112676,50.24,77911.58,20.2,0.97154,2e-05,3.48652]
[1776955112677,50.24,77902.89,20.2,0.97132,2e-05,3.50808]
[1776955113380,50.24,77903.66,20.2,0.97134,2e-05,3.50661]
[1776955115472,50.24,77902.03,20.2,0.97129,2e-05,3.51099]
[1776955115538,50.24,77903.11,20.2,0.97132,2e-05,3.50855]
[1776955117408,50.24,77907.01,20.2,0.97141,2e-05,3.49945]
[1776955118415,50.24,77902.94,20.2,0.97131,2e-05,3.50955]
[1776955119425,50.24,77899.37,20.2,0.97122,2e-05,3.51843]
[1776955120283,50.24,77899.37,20.2,0.97122,2e-05,3.51843]
[1776955120318,50.24,77899.37,20.2,0.97122,2e-05,3.51843]
[1776955120537,50.24,77899.37,20.2,0.97122,2e-05,3.51843]
[1776955120621,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121084,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121130,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121138,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121193,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121225,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121234,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121285,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121293,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121329,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121533,50.25,77898.97,20.2,0.97121,2e-05,3.51957]
[1776955121627,50.25,77898.64,20.2,0.9712,2e-05,3.52055]
[1776955122685,50.25,77898.64,20.2,0.9712,2e-05,3.52055]
[1776955122739,50.25,77898.64,20.2,0.9712,2e-05,3.52055]
[1776955122780,50.25,77898.64,20.2,0.9712,2e-05,3.52055]
[1776955122787,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123135,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123173,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123198,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123283,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123697,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123748,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123784,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123908,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123930,50.25,77899.69,20.2,0.97122,2e-05,3.51815]
[1776955123850,50.25,77896.46,20.2,0.97114,2e-05,3.5262]
[1776955124016,50.25,77896.46,20.2,0.97114,2e-05,3.5262]
[1776955124038,50.25,77896.46,20.2,0.97114,2e-05,3.5262]
[1776955124124,50.25,77896.46,20.2,0.97114,2e-05,3.5262]
[1776955124146,50.25,77896.46,20.2,0.97114,2e-05,3.5262]
[1776955124284,50.25,77896.46,20.2,0.97114,2e-05,3.5262]
[1776955124460,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125225,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125282,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125559,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125663,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125789,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125805,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125911,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125952,50.25,77890.76,20.2,0.971,2e-05,3.5403]
[1776955125881,50.25,77878.27,20.2,0.97069,2e-05,3.57113]
[1776955126034,50.25,77878.27,20.2,0.97069,2e-05,3.57113]
[1776955126542,50.25,77878.27,20.2,0.97069,2e-05,3.57113]
[1776955126637,50.25,77878.27,20.2,0.97069,2e-05,3.57113]
[1776955126729,50.25,77878.27,20.2,0.97069,2e-05,3.57113]
[1776955126761,50.25,77878.27,20.2,0.97069,2e-05,3.57113]
[1776955126794,50.25,77878.27,20.2,0.97069,2e-05,3.57113]
[1776955126813,50.25,77878.27,20.2,0.97069,2e-05,3.57113]
[1776955126863,50.25,77875.95,20.2,0.97063,2e-05,3.57693]
[1776955127184,50.25,77875.95,20.2,0.97063,2e-05,3.57693]
[1776955127282,50.25,77875.95,20.2,0.97063,2e-05,3.57693]
[1776955127305,50.25,77875.95,20.2,0.97063,2e-05,3.57693]
[1776955127374,50.25,77875.95,20.2,0.97063,2e-05,3.57693]
[1776955127413,50.25,77875.95,20.2,0.97063,2e-05,3.57693]
[1776955127537,50.25,77875.95,20.2,0.97063,2e-05,3.57693]
[1776955127689,50.25,77875.95,20.2,0.97063,2e-05,3.57693]
[1776955127783,50.25,77870.31,20.2,0.97049,2e-05,3.59093]
[1776955128251,50.25,77870.31,20.2,0.97049,2e-05,3.59093]
[1776955128284,50.25,77870.31,20.2,0.97049,2e-05,3.59093]
[1776955128325,50.25,77870.31,20.2,0.97049,2e-05,3.59093]
[1776955128385,50.25,77870.31,20.2,0.97049,2e-05,3.59093]
[1776955128433,50.25,77870.31,20.2,0.97049,2e-05,3.59093]
[1776955128530,50.25,77870.31,20.2,0.97049,2e-05,3.59093]
[1776955128565,50.25,77870.31,20.2,0.97049,2e-05,3.59093]
[1776955128597,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129218,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129289,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129313,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129421,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129529,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129531,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129664,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129751,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129780,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129865,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129967,50.25,77862.1,20.2,0.97028,3e-05,3.61134]
[1776955129972,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130029,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130076,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130183,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130226,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130279,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130294,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130345,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130516,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130609,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130766,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130781,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130865,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130975,50.25,77866.69,20.2,0.9704,3e-05,3.59995]
[1776955130956,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955130998,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955131028,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955131083,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955131193,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955131216,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955131275,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955131303,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955131346,50.25,77866.98,20.2,0.97041,3e-05,3.59925]
[1776955131764,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132173,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132240,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132280,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132347,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132674,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132717,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132774,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132825,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132934,50.25,77866.82,20.2,0.9704,3e-05,3.59967]
[1776955132980,50.25,77870.29,20.2,0.97049,2e-05,3.5911]
[1776955133023,50.25,77870.29,20.2,0.97049,2e-05,3.5911]
[1776955133026,50.25,77870.29,20.2,0.97049,2e-05,3.5911]
[1776955133043,50.25,77870.29,20.2,0.97049,2e-05,3.5911]
[1776955133213,50.25,77870.29,20.2,0.97049,2e-05,3.5911]
[1776955133275,50.25,77870.29,20.2,0.97049,2e-05,3.5911]
[1776955133321,50.25,77870.29,20.2,0.97049,2e-05,3.5911]
[1776955133411,50.25,77870.29,20.2,0.97049,2e-05,3.5911]
[1776955133526,50.25,77869.33,20.2,0.97046,2e-05,3.59351]
[1776955135528,50.25,77870.05,20.2,0.97048,2e-05,3.59177]
[1776955135779,50.25,77870.05,20.2,0.97048,2e-05,3.59177]
[1776955135897,50.25,77870.05,20.2,0.97048,2e-05,3.59177]
[1776955135949,50.25,77870.05,20.2,0.97048,2e-05,3.59177]
[1776955135847,50.25,77868.99,20.2,0.97045,2e-05,3.59443]
[1776955136027,50.25,77868.99,20.2,0.97045,2e-05,3.59443]
[1776955136270,50.25,77868.99,20.2,0.97045,2e-05,3.59443]
[1776955136361,50.25,77868.99,20.2,0.97045,2e-05,3.59443]
[1776955136391,50.25,77868.99,20.2,0.97045,2e-05,3.59443]
[1776955136547,50.25,77869.07,20.2,0.97046,2e-05,3.59426]
[1776955137659,50.25,77869.07,20.2,0.97046,2e-05,3.59426]
[1776955137736,50.25,77869.07,20.2,0.97046,2e-05,3.59426]
[1776955137772,50.25,77869.07,20.2,0.97046,2e-05,3.59426]
[1776955137842,50.25,77869.07,20.2,0.97046,2e-05,3.59426]
[1776955138007,50.25,77870.58,20.2,0.9705,2e-05,3.59033]
[1776955139525,50.25,77870.66,20.2,0.9705,2e-05,3.58994]
[1776955139573,50.25,77870.66,20.2,0.9705,2e-05,3.58994]
[1776955139602,50.25,77870.66,20.2,0.9705,2e-05,3.58994]
[1776955139710,50.25,77870.66,20.2,0.9705,2e-05,3.58994]
[1776955139771,50.25,77870.66,20.2,0.9705,2e-05,3.58994]
[1776955139817,50.25,77870.66,20.2,0.9705,2e-05,3.58994]
[1776955139923,50.25,77870.66,20.2,0.9705,2e-05,3.58994]
[1776955139925,50.25,77870.66,20.2,0.9705,2e-05,3.58994]
[1776955139918,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140024,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140031,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140132,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140243,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140273,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140279,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140399,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140454,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140466,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140520,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140571,50.25,77869.45,20.2,0.97047,2e-05,3.59275]
[1776955140576,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141024,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141092,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141190,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141516,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141600,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141767,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141791,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141884,50.25,77866.53,20.2,0.9704,3e-05,3.59979]
[1776955141921,50.25,77841.9,20.2,0.96978,3e-05,3.66105]
[1776955142030,50.25,77841.9,20.2,0.96978,3e-05,3.66105]
[1776955142735,50.25,77841.9,20.2,0.96978,3e-05,3.66105]
[1776955142798,50.25,77841.9,20.2,0.96978,3e-05,3.66105]
[1776955142865,50.25,77841.9,20.2,0.96978,3e-05,3.66105]
[1776955142998,50.25,77841.9,20.2,0.96978,3e-05,3.66105]
[1776955142961,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143031,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143100,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143208,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143285,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143315,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143418,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143525,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143531,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143636,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143655,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955144020,50.24,77833.13,20.2,0.96956,3e-05,3.68281]
[1776955143724,50.24,77834.38,20.2,0.96959,3e-05,3.67931]
[1776955144139,50.24,77834.38,20.2,0.96959,3e-05,3.67931]
[1776955144182,50.24,77834.38,20.2,0.96959,3e-05,3.67931]
[1776955144269,50.24,77834.38,20.2,0.96959,3e-05,3.67931]
[1776955144519,50.24,77834.38,20.2,0.96959,3e-05,3.67931]
[1776955144625,50.24,77834.38,20.2,0.96959,3e-05,3.67931]
[1776955144678,50.24,77834.38,20.2,0.96959,3e-05,3.67931]
[1776955146618,50.24,77837.16,20.2,0.96968,3e-05,3.67128]
[1776955147625,50.24,77839.51,20.2,0.96974,3e-05,3.66504]
[1776955148264,50.24,77839.51,20.2,0.96974,3e-05,3.66504]
[1776955148356,50.24,77839.51,20.2,0.96974,3e-05,3.66504]
[1776955149467,50.24,77839.25,20.2,0.96974,3e-05,3.66538]
[1776955149639,50.24,77836.66,20.2,0.96967,3e-05,3.67158]
[1776955150647,50.23,77834.64,20.2,0.96962,3e-05,3.67635]
[1776955152661,50.23,77841.39,20.2,0.9698,3e-05,3.65871]
[1776955155682,50.23,77842.55,20.2,0.96984,3e-05,3.65492]
[1776955156689,50.23,77840.57,20.2,0.96979,3e-05,3.6596]
[1776955157696,50.23,77841.7,20.2,0.96983,3e-05,3.65647]
[1776955158459,50.23,77841.7,20.2,0.96983,3e-05,3.65647]
[1776955158704,50.22,77819.34,20.2,0.96925,3e-05,3.71261]
[1776955159711,50.22,77819.42,20.2,0.96926,3e-05,3.71203]
[1776955161725,50.22,77825.23,20.2,0.96942,3e-05,3.69655]
[1776955162732,50.22,77828.0,20.2,0.96949,3e-05,3.68919]
[1776955166760,50.21,77826.76,20.2,0.96947,3e-05,3.69095]
[1776955169781,50.21,77830.46,20.2,0.96958,3e-05,3.68058]
[1776955170486,50.21,77830.46,20.2,0.96958,3e-05,3.68058]
[1776955170788,50.21,77842.74,20.2,0.9699,3e-05,3.64938]
[1776955171795,50.21,77844.53,20.2,0.96997,3e-05,3.64134]
[1776955172802,50.21,77845.69,20.2,0.97,3e-05,3.63818]
[1776955173504,50.21,77845.69,20.2,0.97,3e-05,3.63818]
[1776955173809,50.21,77860.94,20.2,0.97039,3e-05,3.59993]
[1776955174816,50.2,77866.25,20.2,0.97052,2e-05,3.58658]
[1776955175823,50.2,77867.62,20.2,0.97056,2e-05,3.58303]
[1776955176830,50.2,77869.65,20.2,0.97061,2e-05,3.57786]
[1776955177838,50.2,77874.15,20.2,0.97072,2e-05,3.5666]
[1776955178845,50.2,77889.82,20.2,0.97111,2e-05,3.52798]
[1776955179851,50.2,77895.37,20.2,0.97125,2e-05,3.51436]
[1776955184887,50.2,77895.12,20.2,0.97125,2e-05,3.51479]
[1776955185956,50.2,77895.12,20.2,0.97125,2e-05,3.51479]
[1776955186020,50.2,77895.12,20.2,0.97125,2e-05,3.51479]
[1776955186091,50.2,77895.12,20.2,0.97125,2e-05,3.51479]
[1776955186051,50.2,77895.5,20.2,0.97125,2e-05,3.51383]
[1776955186269,50.2,77895.5,20.2,0.97125,2e-05,3.51383]
[1776955186901,50.2,77903.94,20.2,0.97146,2e-05,3.49324]
[1776955187908,50.2,77900.93,20.2,0.97139,2e-05,3.50056]
[1776955188915,50.2,77899.01,20.2,0.97134,2e-05,3.50522]
[1776955189922,50.2,77902.99,20.2,0.97144,2e-05,3.49551]
[1776955194694,50.2,77903.83,20.2,0.97146,2e-05,3.49345]
[1776955195053,50.2,77903.83,20.2,0.97146,2e-05,3.49345]
[1776955195077,50.2,77870.48,20.2,0.97064,2e-05,3.57516]
[1776955195181,50.2,77870.48,20.2,0.97064,2e-05,3.57516]
[1776955196061,50.2,77870.48,20.2,0.97064,2e-05,3.57516]
[1776955195964,50.2,77862.29,20.2,0.97044,3e-05,3.59529]
[1776955196971,50.2,77857.98,20.2,0.97033,3e-05,3.60582]
[1776955198240,50.2,77859.2,20.2,0.97036,3e-05,3.60259]
[1776955198985,50.2,77858.79,20.2,0.97035,3e-05,3.60342]
[1776955200307,50.2,77860.47,20.2,0.9704,3e-05,3.59905]
[1776955200999,50.2,77860.66,20.2,0.9704,3e-05,3.59839]
[1776955202006,50.2,77864.53,20.2,0.9705,2e-05,3.58861]
[1776955203013,50.19,77869.21,20.2,0.97062,2e-05,3.57686]
[1776955204474,50.19,77868.6,20.2,0.97061,2e-05,3.57822]
[1776955204498,50.19,77868.6,20.2,0.97061,2e-05,3.57822]
[1776955204536,50.19,77868.6,20.2,0.97061,2e-05,3.57822]
[1776955204589,50.19,77868.6,20.2,0.97061,2e-05,3.57822]
[1776955204613,50.19,77868.6,20.2,0.97061,2e-05,3.57822]
[1776955204672,50.19,77868.6,20.2,0.97061,2e-05,3.57822]
[1776955204796,50.19,77868.6,20.2,0.97061,2e-05,3.57822]
[1776955205027,50.19,77864.3,20.2,0.9705,2e-05,3.58871]
[1776955205577,50.19,77864.3,20.2,0.9705,2e-05,3.58871]
[1776955205611,50.19,77864.3,20.2,0.9705,2e-05,3.58871]
[1776955205814,50.19,77864.3,20.2,0.9705,2e-05,3.58871]
[1776955206034,50.19,77854.74,20.2,0.97026,3e-05,3.61228]
[1776955206556,50.19,77854.74,20.2,0.97026,3e-05,3.61228]
[1776955206587,50.19,77854.74,20.2,0.97026,3e-05,3.61228]
[1776955206594,50.19,77854.74,20.2,0.97026,3e-05,3.61228]
[1776955206791,50.19,77854.74,20.2,0.97026,3e-05,3.61228]
[1776955207041,50.19,77862.92,20.2,0.97047,3e-05,3.59174]
[1776955208048,50.19,77869.15,20.2,0.97063,2e-05,3.57614]
[1776955211069,50.19,77882.12,20.2,0.97095,2e-05,3.54375]
[1776955212076,50.19,77885.33,20.2,0.97103,2e-05,3.53579]
[1776955213083,50.19,77881.48,20.2,0.97094,2e-05,3.54515]
[1776955215097,50.19,77873.75,20.2,0.97075,2e-05,3.56398]
[1776955217111,50.19,77872.16,20.2,0.97071,2e-05,3.56763]
[1776955222147,50.18,77873.42,20.2,0.97075,2e-05,3.5638]
[1776955224160,50.18,77866.72,20.2,0.97059,2e-05,3.58006]
[1776955225167,50.18,77863.16,20.2,0.9705,2e-05,3.58871]
[1776955226174,50.18,77858.21,20.2,0.97038,3e-05,3.60081]
[1776955230202,50.18,77847.46,20.2,0.97012,3e-05,3.62677]
[1776955231209,50.18,77847.77,20.2,0.97015,3e-05,3.62247]
[1776955233223,50.18,77852.64,20.2,0.97028,3e-05,3.60985]
[1776955235237,50.17,77860.21,20.2,0.97047,3e-05,3.5906]
[1776955236244,50.17,77856.56,20.2,0.97038,3e-05,3.59948]
[1776955237431,50.17,77856.56,20.2,0.97038,3e-05,3.59948]
[1776955237475,50.17,77856.56,20.2,0.97038,3e-05,3.59948]
[1776955237478,50.17,77856.56,20.2,0.97038,3e-05,3.59948]
[1776955237523,50.17,77856.56,20.2,0.97038,3e-05,3.59948]
[1776955238288,50.17,77853.54,20.2,0.97031,3e-05,3.60658]
[1776955238524,50.17,77853.54,20.2,0.97031,3e-05,3.60658]
[1776955238737,50.17,77853.54,20.2,0.97031,3e-05,3.60658]
[1776955238778,50.17,77853.54,20.2,0.97031,3e-05,3.60658]
[1776955238791,50.17,77853.54,20.2,0.97031,3e-05,3.60658]
[1776955238845,50.17,77853.54,20.2,0.97031,3e-05,3.60658]
[1776955238902,50.17,77853.54,20.2,0.97031,3e-05,3.60658]
[1776955239022,50.17,77853.54,20.2,0.97031,3e-05,3.60658]
[1776955239118,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239167,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239235,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239275,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239343,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239395,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239450,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239514,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239519,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239557,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239665,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239769,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239802,50.17,77843.34,20.2,0.97006,3e-05,3.63177]
[1776955239870,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240187,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240196,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240289,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240399,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240513,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240519,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240618,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240725,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240768,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955240812,50.17,77839.53,20.2,0.96996,3e-05,3.64104]
[1776955241539,50.17,77837.27,20.2,0.96991,3e-05,3.64643]
[1776955241645,50.17,77837.27,20.2,0.96991,3e-05,3.64643]
[1776955241768,50.17,77837.27,20.2,0.96991,3e-05,3.64643]
[1776955241869,50.17,77837.27,20.2,0.96991,3e-05,3.64643]
[1776955241961,50.17,77837.27,20.2,0.96991,3e-05,3.64643]
[1776955242020,50.17,77837.27,20.2,0.96991,3e-05,3.64643]
[1776955242271,50.17,77835.75,20.2,0.96987,3e-05,3.64996]
[1776955242378,50.17,77835.75,20.2,0.96987,3e-05,3.64996]
[1776955242411,50.17,77835.75,20.2,0.96987,3e-05,3.64996]
[1776955242629,50.17,77835.75,20.2,0.96987,3e-05,3.64996]
[1776955242777,50.17,77835.75,20.2,0.96987,3e-05,3.64996]
[1776955242780,50.17,77835.75,20.2,0.96987,3e-05,3.64996]
[1776955242839,50.17,77835.75,20.2,0.96987,3e-05,3.64996]
[1776955243021,50.17,77835.75,20.2,0.96987,3e-05,3.64996]
[1776955243282,50.17,77837.47,20.2,0.96992,3e-05,3.64537]
[1776955243312,50.17,77837.47,20.2,0.96992,3e-05,3.64537]
[1776955243329,50.17,77837.47,20.2,0.96992,3e-05,3.64537]
[1776955244101,50.17,77837.47,20.2,0.96992,3e-05,3.64537]
[1776955244215,50.16,77835.13,20.2,0.96986,3e-05,3.65096]
[1776955244284,50.16,77835.13,20.2,0.96986,3e-05,3.65096]
[1776955244491,50.16,77835.13,20.2,0.96986,3e-05,3.65096]
[1776955244515,50.16,77835.13,20.2,0.96986,3e-05,3.65096]
[1776955244526,50.16,77835.13,20.2,0.96986,3e-05,3.65096]
[1776955244589,50.16,77835.13,20.2,0.96986,3e-05,3.65096]
[1776955244627,50.16,77847.55,20.2,0.97018,3e-05,3.61964]
[1776955245657,50.16,77847.55,20.2,0.97018,3e-05,3.61964]
[1776955245715,50.16,77847.55,20.2,0.97018,3e-05,3.61964]
[1776955245776,50.16,77847.55,20.2,0.97018,3e-05,3.61964]
[1776955245825,50.16,77847.55,20.2,0.97018,3e-05,3.61964]
[1776955245872,50.16,77847.55,20.2,0.97018,3e-05,3.61964]
[1776955246025,50.16,77847.55,20.2,0.97018,3e-05,3.61964]
[1776955246035,50.16,77855.55,20.2,0.97038,3e-05,3.59952]
[1776955246273,50.16,77855.55,20.2,0.97038,3e-05,3.59952]
[1776955246376,50.16,77855.55,20.2,0.97038,3e-05,3.59952]
[1776955246469,50.16,77855.55,20.2,0.97038,3e-05,3.59952]
[1776955247369,50.16,77855.65,20.2,0.97039,3e-05,3.59927]
[1776955247458,50.16,77855.65,20.2,0.97039,3e-05,3.59927]
[1776955247478,50.16,77855.65,20.2,0.97039,3e-05,3.59927]
[1776955247521,50.16,77855.65,20.2,0.97039,3e-05,3.59927]
[1776955247565,50.16,77855.65,20.2,0.97039,3e-05,3.59927]
[1776955247681,50.16,77855.65,20.2,0.97039,3e-05,3.59927]
[1776955248592,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955248650,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955248674,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955248736,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955248778,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955248844,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955248854,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955248951,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955249003,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955249024,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955249059,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955249074,50.16,77854.33,20.2,0.97036,3e-05,3.60217]
[1776955249999,50.16,77855.17,20.2,0.97038,3e-05,3.59989]
[1776955250020,50.16,77855.17,20.2,0.97038,3e-05,3.59989]
[1776955250106,50.16,77855.17,20.2,0.97038,3e-05,3.59989]
[1776955250213,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250215,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250275,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250328,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250345,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250746,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250772,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250799,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250819,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955250871,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955251025,50.16,77856.06,20.2,0.9704,3e-05,3.59748]
[1776955251098,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251439,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251526,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251533,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251563,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251644,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251733,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251772,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251868,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955251939,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955252014,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955252035,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955252064,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955252074,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955252125,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955252172,50.16,77857.3,20.2,0.97044,3e-05,3.59422]
[1776955252116,50.16,77857.98,20.2,0.97046,3e-05,3.59235]
[1776955252274,50.16,77857.98,20.2,0.97046,3e-05,3.59235]
[1776955252280,50.16,77857.98,20.2,0.97046,3e-05,3.59235]
[1776955252338,50.16,77857.98,20.2,0.97046,3e-05,3.59235]
[1776955252520,50.16,77857.98,20.2,0.97046,3e-05,3.59235]
[1776955253128,50.16,77857.98,20.2,0.97046,3e-05,3.59235]
[1776955253142,50.16,77857.98,20.2,0.97046,3e-05,3.59235]
[1776955252621,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253183,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253275,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253280,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253346,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253400,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253498,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253517,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253522,50.16,77852.87,20.2,0.97033,3e-05,3.60487]
[1776955253609,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254269,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254278,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254349,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254401,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254524,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254611,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254722,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254745,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254774,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955254829,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955255037,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955255142,50.16,77852.31,20.2,0.97032,3e-05,3.60607]
[1776955255122,50.16,77848.37,20.2,0.97022,3e-05,3.61568]
[1776955255681,50.16,77848.37,20.2,0.97022,3e-05,3.61568]
[1776955256022,50.16,77848.37,20.2,0.97022,3e-05,3.61568]
[1776955256049,50.16,77842.83,20.2,0.97008,3e-05,3.6293]
[1776955256471,50.16,77842.83,20.2,0.97008,3e-05,3.6293]
[1776955256509,50.16,77842.83,20.2,0.97008,3e-05,3.6293]
[1776955256528,50.16,77842.83,20.2,0.97008,3e-05,3.6293]
[1776955256529,50.16,77842.83,20.2,0.97008,3e-05,3.6293]
[1776955256624,50.15,77849.82,20.2,0.97026,3e-05,3.61161]
[1776955258717,50.15,77849.92,20.2,0.97026,3e-05,3.61136]
[1776955258771,50.15,77849.92,20.2,0.97026,3e-05,3.61136]
[1776955258773,50.15,77849.92,20.2,0.97026,3e-05,3.61136]
[1776955258825,50.15,77849.92,20.2,0.97026,3e-05,3.61136]
[1776955258916,50.15,77849.92,20.2,0.97026,3e-05,3.61136]
[1776955258995,50.15,77849.92,20.2,0.97026,3e-05,3.61136]
[1776955259024,50.15,77849.92,20.2,0.97026,3e-05,3.61136]
[1776955259060,50.15,77849.92,20.2,0.97026,3e-05,3.61136]
[1776955259096,50.15,77852.18,20.2,0.97032,3e-05,3.60531]
[1776955259949,50.15,77852.18,20.2,0.97032,3e-05,3.60531]
[1776955260022,50.15,77852.18,20.2,0.97032,3e-05,3.60531]
[1776955260032,50.15,77852.18,20.2,0.97032,3e-05,3.60531]
[1776955260061,50.15,77852.18,20.2,0.97032,3e-05,3.60531]
[1776955260112,50.15,77850.08,20.2,0.97027,3e-05,3.61034]
[1776955260271,50.15,77850.08,20.2,0.97027,3e-05,3.61034]
[1776955260946,50.15,77850.08,20.2,0.97027,3e-05,3.61034]
[1776955260995,50.15,77850.08,20.2,0.97027,3e-05,3.61034]
[1776955261003,50.15,77850.08,20.2,0.97027,3e-05,3.61034]
[1776955261025,50.15,77850.08,20.2,0.97027,3e-05,3.61034]
[1776955261113,50.15,77850.08,20.2,0.97027,3e-05,3.61034]
[1776955261096,50.15,77850.24,20.2,0.97028,3e-05,3.60974]
[1776955261214,50.15,77850.24,20.2,0.97028,3e-05,3.60974]
[1776955261220,50.15,77850.24,20.2,0.97028,3e-05,3.60974]
[1776955261277,50.15,77850.24,20.2,0.97028,3e-05,3.60974]
[1776955261420,50.15,77851.4,20.2,0.97031,3e-05,3.60685]
[1776955264441,50.15,77854.23,20.2,0.97039,3e-05,3.59921]
[1776955267181,50.15,77854.53,20.2,0.9704,3e-05,3.59809]
[1776955267222,50.15,77852.78,20.2,0.97035,3e-05,3.60244]
[1776955267272,50.15,77852.78,20.2,0.97035,3e-05,3.60244]
[1776955267318,50.15,77852.78,20.2,0.97035,3e-05,3.60244]
[1776955267325,50.15,77852.78,20.2,0.97035,3e-05,3.60244]
[1776955267520,50.15,77852.78,20.2,0.97035,3e-05,3.60244]
[1776955267620,50.15,77850.48,20.2,0.9703,3e-05,3.60779]
[1776955269476,50.14,77844.13,20.2,0.97014,3e-05,3.62343]
[1776955270430,50.14,77844.13,20.2,0.97014,3e-05,3.62343]
[1776955270526,50.14,77844.13,20.2,0.97014,3e-05,3.62343]
[1776955270566,50.14,77844.13,20.2,0.97014,3e-05,3.62343]
[1776955270637,50.14,77844.13,20.2,0.97014,3e-05,3.62343]
[1776955270744,50.14,77844.13,20.2,0.97014,3e-05,3.62343]
[1776955270780,50.14,77844.13,20.2,0.97014,3e-05,3.62343]
[1776955270845,50.14,77846.7,20.2,0.97021,3e-05,3.61658]
[1776955271271,50.14,77846.7,20.2,0.97021,3e-05,3.61658]
[1776955271611,50.14,77846.7,20.2,0.97021,3e-05,3.61658]
[1776955271712,50.14,77846.7,20.2,0.97021,3e-05,3.61658]
[1776955271775,50.14,77846.7,20.2,0.97021,3e-05,3.61658]
[1776955272170,50.14,77846.7,20.2,0.97021,3e-05,3.61658]
[1776955271813,50.14,77851.81,20.2,0.97034,3e-05,3.60364]
[1776955272259,50.14,77851.81,20.2,0.97034,3e-05,3.60364]
[1776955272284,50.14,77851.81,20.2,0.97034,3e-05,3.60364]
[1776955272519,50.14,77851.81,20.2,0.97034,3e-05,3.60364]
[1776955272621,50.14,77848.33,20.2,0.97026,3e-05,3.61211]
[1776955273778,50.14,77848.33,20.2,0.97026,3e-05,3.61211]
[1776955273865,50.14,77848.33,20.2,0.97026,3e-05,3.61211]
[1776955274011,50.14,77848.33,20.2,0.97026,3e-05,3.61211]
[1776955274028,50.14,77848.33,20.2,0.97026,3e-05,3.61211]
[1776955274077,50.14,77848.33,20.2,0.97026,3e-05,3.61211]
[1776955274123,50.14,77848.33,20.2,0.97026,3e-05,3.61211]
[1776955274178,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955274270,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955274521,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955274618,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955274655,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955274769,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955275020,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955275127,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955275138,50.14,77848.14,20.2,0.97025,3e-05,3.61238]
[1776955275122,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955275268,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955275522,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955275560,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955275614,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955275769,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955276018,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955276091,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955276098,50.14,77847.87,20.2,0.97025,3e-05,3.61284]
[1776955276192,50.14,77847.99,20.2,0.97025,3e-05,3.61233]
[1776955276270,50.14,77847.99,20.2,0.97025,3e-05,3.61233]
[1776955276522,50.14,77847.99,20.2,0.97025,3e-05,3.61233]
[1776955276629,50.14,77847.99,20.2,0.97025,3e-05,3.61233]
[1776955276681,50.14,77847.99,20.2,0.97025,3e-05,3.61233]
[1776955276727,50.14,77848.72,20.2,0.97027,3e-05,3.6103]
[1776955280275,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280329,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280436,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280482,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280523,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280585,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280692,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280775,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280803,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955280963,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955281021,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955281060,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955281112,50.14,77848.19,20.2,0.97027,3e-05,3.61102]
[1776955281118,50.13,77850.16,20.2,0.97032,3e-05,3.6059]
[1776955281284,50.13,77850.16,20.2,0.97032,3e-05,3.6059]
[1776955281524,50.13,77850.16,20.2,0.97032,3e-05,3.6059]
[1776955281558,50.13,77850.16,20.2,0.97032,3e-05,3.6059]
[1776955281648,50.13,77850.16,20.2,0.97032,3e-05,3.6059]
[1776955281776,50.13,77850.16,20.2,0.97032,3e-05,3.6059]
[1776955282028,50.13,77850.16,20.2,0.97032,3e-05,3.6059]
[1776955282130,50.13,77850.16,20.2,0.97032,3e-05,3.6059]
[1776955282099,50.13,77854.7,20.2,0.97043,3e-05,3.59441]
[1776955282236,50.13,77854.7,20.2,0.97043,3e-05,3.59441]
[1776955282263,50.13,77854.7,20.2,0.97043,3e-05,3.59441]
[1776955282570,50.13,77855.3,20.2,0.97045,3e-05,3.59274]
[1776955283686,50.13,77855.3,20.2,0.97045,3e-05,3.59274]
[1776955283794,50.13,77855.3,20.2,0.97045,3e-05,3.59274]
[1776955283835,50.13,77855.3,20.2,0.97045,3e-05,3.59274]
[1776955283901,50.13,77855.3,20.2,0.97045,3e-05,3.59274]
[1776955284002,50.13,77855.32,20.2,0.97045,3e-05,3.59251]
[1776955284584,50.13,77857.65,20.2,0.97051,3e-05,3.58655]
[1776955285265,50.13,77857.65,20.2,0.97051,3e-05,3.58655]
[1776955285318,50.13,77857.65,20.2,0.97051,3e-05,3.58655]
[1776955285372,50.13,77857.65,20.2,0.97051,3e-05,3.58655]
[1776955285591,50.13,77855.62,20.2,0.97046,3e-05,3.59143]
[1776955286271,50.13,77855.62,20.2,0.97046,3e-05,3.59143]
[1776955286598,50.13,77857.5,20.2,0.97051,3e-05,3.58659]
[1776955289498,50.13,77858.32,20.2,0.97054,3e-05,3.58423]
[1776955289622,50.13,77868.09,20.2,0.97078,2e-05,3.5599]
[1776955290629,50.13,77876.43,20.2,0.97099,2e-05,3.53925]
[1776955291636,50.13,77870.77,20.2,0.97087,2e-05,3.54985]
[1776955292643,50.13,77857.05,20.2,0.97053,3e-05,3.58365]
[1776955293649,50.13,77853.54,20.2,0.97045,3e-05,3.5922]
[1776955294657,50.13,77858.02,20.2,0.97056,2e-05,3.58091]
[1776955295876,50.13,77858.02,20.2,0.97056,2e-05,3.58091]
[1776955297292,50.12,77858.03,20.2,0.97056,2e-05,3.58058]
[1776955297678,50.12,77866.93,20.2,0.97079,2e-05,3.55842]
[1776955298684,50.12,77867.66,20.2,0.97081,2e-05,3.5565]
[1776955299692,50.12,77869.11,20.2,0.97084,2e-05,3.55281]
[1776955300706,50.12,77861.83,20.2,0.97066,2e-05,3.57067]
[1776955301238,50.12,77861.83,20.2,0.97066,2e-05,3.57067]
[1776955301707,50.12,77857.82,20.2,0.97057,2e-05,3.58046]
[1776955302714,50.12,77854.98,20.2,0.9705,3e-05,3.58735]
[1776955306742,50.12,77852.99,20.2,0.97045,3e-05,3.59161]
[1776955307749,50.12,77854.35,20.2,0.97049,3e-05,3.58806]
[1776955308757,50.12,77856.87,20.2,0.97055,3e-05,3.58164]
[1776955309763,50.12,77860.77,20.2,0.97065,2e-05,3.57182]
[1776955311449,50.12,77861.68,20.2,0.97068,2e-05,3.56942]
[1776955313169,50.12,77861.91,20.2,0.97068,2e-05,3.56872]
[1776955313235,50.12,77861.44,20.2,0.97067,2e-05,3.56975]
[1776955314798,50.11,77853.83,20.2,0.97049,3e-05,3.58834]
[1776955315805,50.11,77851.02,20.2,0.97042,3e-05,3.59515]
[1776955318815,50.11,77850.35,20.2,0.9704,3e-05,3.59645]
[1776955319075,50.11,77850.35,20.2,0.9704,3e-05,3.59645]
[1776955319100,50.11,77848.08,20.2,0.97035,3e-05,3.60192]
[1776955319649,50.11,77848.08,20.2,0.97035,3e-05,3.60192]
[1776955319835,50.11,77827.94,20.2,0.96984,3e-05,3.65212]
[1776955320523,50.11,77827.94,20.2,0.96984,3e-05,3.65212]
[1776955320637,50.11,77827.94,20.2,0.96984,3e-05,3.65212]
[1776955320841,50.11,77819.38,20.2,0.96962,3e-05,3.6737]
[1776955321848,50.11,77819.12,20.2,0.96962,3e-05,3.67376]
[1776955323862,50.11,77817.92,20.2,0.9696,3e-05,3.67616]
[1776955324869,50.1,77819.41,20.2,0.96964,3e-05,3.67208]
[1776955325877,50.1,77820.73,20.2,0.96967,3e-05,3.66844]
[1776955327352,50.1,77819.78,20.2,0.96965,3e-05,3.67053]
[1776955328037,50.1,77819.78,20.2,0.96965,3e-05,3.67053]
[1776955328897,50.1,77822.06,20.2,0.96972,3e-05,3.66418]
[1776955332793,50.1,77821.47,20.2,0.96971,3e-05,3.66481]
[1776955332927,50.1,77823.95,20.2,0.96978,3e-05,3.65827]
[1776955333896,50.1,77823.95,20.2,0.96978,3e-05,3.65827]
[1776955333934,50.09,77828.71,20.2,0.9699,3e-05,3.64602]
[1776955334941,50.09,77829.99,20.2,0.96994,3e-05,3.64255]
[1776955335948,50.09,77824.25,20.2,0.96979,3e-05,3.65673]
[1776955336954,50.09,77819.24,20.2,0.96967,3e-05,3.66909]
[1776955338969,50.09,77820.57,20.2,0.96971,3e-05,3.66515]
[1776955342999,50.08,77814.67,20.2,0.96957,3e-05,3.67891]
[1776955344006,50.08,77804.74,20.2,0.96931,3e-05,3.70378]
[1776955345014,50.08,77805.2,20.2,0.96933,3e-05,3.70226]
[1776955347801,50.08,77805.36,20.2,0.96934,3e-05,3.70115]
[1776955348021,50.08,77805.36,20.2,0.96934,3e-05,3.70115]
[1776955348268,50.08,77805.36,20.2,0.96934,3e-05,3.70115]
[1776955349042,50.08,77805.43,20.2,0.96935,3e-05,3.70028]
[1776955350049,50.07,77802.66,20.2,0.96928,3e-05,3.70698]
[1776955352068,50.07,77820.05,20.2,0.96976,3e-05,3.65894]
[1776955353074,50.07,77829.51,20.2,0.97001,3e-05,3.63488]
[1776955354082,50.07,77830.69,20.2,0.97004,3e-05,3.6317]
[1776955356096,50.07,77827.72,20.2,0.96997,3e-05,3.63871]
[1776955357103,50.07,77825.39,20.2,0.96991,3e-05,3.64434]
[1776955358110,50.07,77818.67,20.2,0.96974,3e-05,3.66102]
[1776955360123,50.06,77822.58,20.2,0.96985,3e-05,3.65063]
[1776955361131,50.06,77824.91,20.2,0.96991,3e-05,3.64452]
[1776955362138,50.06,77832.22,20.2,0.9701,3e-05,3.62594]
[1776955363151,50.06,77835.12,20.2,0.97017,3e-05,3.61847]
[1776955364158,50.06,77839.03,20.2,0.97027,3e-05,3.60851]
[1776955365165,50.06,77840.37,20.2,0.97031,3e-05,3.60499]
[1776955366172,50.06,77841.71,20.2,0.97034,3e-05,3.60148]
[1776955367179,50.06,77843.17,20.2,0.97038,3e-05,3.59768]
[1776955368185,50.06,77855.28,20.2,0.97069,2e-05,3.56745]
[1776955369192,50.06,77854.95,20.2,0.97068,2e-05,3.56817]
[1776955371207,50.06,77851.71,20.2,0.9706,3e-05,3.57598]
[1776955373220,50.06,77850.79,20.2,0.97058,3e-05,3.57801]
[1776955374228,50.06,77856.09,20.2,0.97071,2e-05,3.56474]
[1776955377248,50.05,77857.25,20.2,0.97075,2e-05,3.56154]
[1776955380270,50.05,77860.39,20.2,0.97083,2e-05,3.55345]
[1776955382286,50.05,77850.83,20.2,0.97059,3e-05,3.57691]
[1776955383293,50.05,77849.98,20.2,0.97057,3e-05,3.57888]
[1776955384300,50.05,77857.21,20.2,0.97075,2e-05,3.56082]
[1776955385307,50.05,77859.41,20.2,0.97081,2e-05,3.55527]
[1776955386314,50.05,77857.14,20.2,0.97075,2e-05,3.56078]
[1776955388328,50.05,77852.41,20.2,0.97064,2e-05,3.57226]
[1776955389335,50.05,77847.41,20.2,0.97051,3e-05,3.58454]
[1776955392356,50.05,77848.41,20.2,0.97054,3e-05,3.58159]
[1776955394145,50.05,77851.07,20.2,0.97061,3e-05,3.57471]
[1776955396384,50.04,77848.79,20.2,0.97056,3e-05,3.58009]
[1776955398560,50.04,77849.33,20.2,0.97057,3e-05,3.57861]
[1776955398670,50.04,77849.33,20.2,0.97057,3e-05,3.57861]
[1776955398706,50.04,77855.9,20.2,0.97074,2e-05,3.56208]
[1776955399408,50.04,77868.83,20.2,0.97106,2e-05,3.5302]
[1776955400416,50.04,77871.28,20.2,0.97112,2e-05,3.52412]
[1776955401422,50.04,77872.27,20.2,0.97115,2e-05,3.52165]
[1776955402430,50.04,77874.44,20.2,0.9712,2e-05,3.51629]
[1776955403437,50.04,77877.02,20.2,0.97126,2e-05,3.50994]
[1776955404443,50.04,77878.22,20.2,0.97129,2e-05,3.50699]
[1776955406248,50.04,77879.11,20.2,0.97132,2e-05,3.50479]
[1776955407465,50.04,77877.77,20.2,0.97128,2e-05,3.50806]
[1776955409479,50.04,77874.99,20.2,0.97121,2e-05,3.51485]
[1776955410486,50.04,77876.56,20.2,0.97125,2e-05,3.51099]
[1776955411493,50.04,77877.66,20.2,0.97131,2e-05,3.50507]
[1776955415521,50.04,77881.71,20.2,0.9714,2e-05,3.49515]
[1776955417046,50.04,77888.07,20.2,0.97156,2e-05,3.47966]
[1776955417535,50.04,77895.45,20.2,0.97174,2e-05,3.46175]
[1776955419549,50.04,77895.98,20.2,0.97175,2e-05,3.46057]
[1776955420556,50.04,77886.2,20.2,0.97151,2e-05,3.48439]
[1776955422570,50.04,77888.91,20.2,0.97158,2e-05,3.4779]
[1776955424584,50.04,77887.4,20.2,0.97154,2e-05,3.48164]
[1776955425591,50.04,77890.34,20.2,0.97161,2e-05,3.47453]
[1776955426597,50.04,77892.63,20.2,0.97167,2e-05,3.469]
[1776955427605,50.04,77894.07,20.2,0.9717,2e-05,3.46555]
[1776955428612,50.04,77895.14,20.2,0.97173,2e-05,3.46301]
[1776955429619,50.04,77895.91,20.2,0.97174,2e-05,3.46119]
[1776955430626,50.04,77895.09,20.2,0.97172,2e-05,3.46324]
[1776955431633,50.04,77896.06,20.2,0.97175,2e-05,3.46095]
[1776955432640,50.04,77897.39,20.2,0.97178,2e-05,3.45778]
[1776955433647,50.05,77895.1,20.2,0.97172,2e-05,3.46338]
[1776955435661,50.05,77893.38,20.2,0.97168,2e-05,3.46767]
[1776955436668,50.05,77892.49,20.2,0.97166,2e-05,3.46987]
[1776955439688,50.05,77893.92,20.2,0.97169,2e-05,3.46656]
[1776955441950,50.05,77893.49,20.2,0.97168,2e-05,3.46764]
[1776955442026,50.05,77901.71,20.2,0.97188,2e-05,3.44778]
[1776955442710,50.05,77909.22,20.2,0.97206,2e-05,3.42975]
[1776955444131,50.05,77909.22,20.2,0.97206,2e-05,3.42975]
[1776955444218,50.05,77909.22,20.2,0.97206,2e-05,3.42975]
[1776955444267,50.05,77909.22,20.2,0.97206,2e-05,3.42975]
[1776955444301,50.05,77909.22,20.2,0.97206,2e-05,3.42975]
[1776955444724,50.05,77914.67,20.2,0.97219,2e-05,3.41686]
[1776955445731,50.05,77915.57,20.2,0.97221,2e-05,3.41482]
[1776955447745,50.05,77911.96,20.2,0.97212,2e-05,3.42374]
[1776955448752,50.05,77904.22,20.2,0.97193,2e-05,3.44249]
[1776955449759,50.05,77901.13,20.2,0.97186,2e-05,3.45003]
[1776955450766,50.05,77899.91,20.2,0.97183,2e-05,3.45304]
[1776955452780,50.05,77908.8,20.2,0.97204,2e-05,3.43172]
[1776955453789,50.05,77912.51,20.2,0.97213,2e-05,3.42289]
[1776955454796,50.05,77916.78,20.2,0.97223,2e-05,3.41276]
[1776955456211,50.05,77921.2,20.2,0.97233,2e-05,3.40253]
[1776955457529,50.05,77921.37,20.2,0.97233,2e-05,3.40227]
[1776955457817,50.05,77922.82,20.2,0.97236,2e-05,3.39895]
[1776955458824,50.05,77924.08,20.2,0.97239,2e-05,3.39609]
[1776955459831,50.06,77931.8,20.2,0.97257,2e-05,3.37784]
[1776955460838,50.06,77929.91,20.2,0.97253,2e-05,3.38253]
[1776955465873,50.06,77928.99,20.2,0.9725,2e-05,3.38559]
[1776955468895,50.06,77928.07,20.2,0.97247,2e-05,3.38828]
[1776955472921,50.06,77931.74,20.2,0.97258,2e-05,3.37704]
[1776955473929,50.07,77933.1,20.2,0.97261,2e-05,3.37399]
[1776955474440,50.07,77933.1,20.2,0.97261,2e-05,3.37399]
[1776955474454,50.07,77933.1,20.2,0.97261,2e-05,3.37399]
[1776955474798,50.07,77933.1,20.2,0.97261,2e-05,3.37399]
[1776955474936,50.07,77941.16,20.2,0.97279,2e-05,3.35506]
[1776955476950,50.07,77937.35,20.2,0.9727,2e-05,3.36452]
[1776955478401,50.07,77937.35,20.2,0.9727,2e-05,3.36452]
[1776955478965,50.07,77942.74,20.2,0.97282,2e-05,3.35217]
[1776955480979,50.07,77943.83,20.2,0.97284,2e-05,3.35004]
[1776955481986,50.07,77946.01,20.2,0.97289,2e-05,3.34512]
[1776955484000,50.07,77943.34,20.2,0.97282,2e-05,3.35191]
[1776955485007,50.08,77945.07,20.2,0.97286,2e-05,3.34805]
[1776955486013,50.08,77947.29,20.2,0.97291,2e-05,3.34304]
[1776955487021,50.08,77951.24,20.2,0.973,2e-05,3.33397]
[1776955488159,50.08,77952.87,20.2,0.97304,2e-05,3.33039]
[1776955491049,50.08,77944.46,20.2,0.97283,2e-05,3.35102]
[1776955492055,50.08,77946.48,20.2,0.97288,2e-05,3.34647]
[1776955493938,50.08,77945.61,20.2,0.97286,2e-05,3.34875]
[1776955494070,50.08,77932.08,20.2,0.97254,2e-05,3.38106]
[1776955495077,50.09,77928.91,20.2,0.97246,2e-05,3.38878]
[1776955498098,50.09,77931.45,20.2,0.97252,2e-05,3.38319]
[1776955499104,50.09,77929.28,20.2,0.97246,2e-05,3.38852]
[1776955501119,50.09,77932.56,20.2,0.97254,2e-05,3.38102]
[1776955502126,50.09,77934.06,20.2,0.97257,2e-05,3.37762]
[1776955504422,50.09,77935.08,20.2,0.97259,2e-05,3.37536]
[1776955504429,50.09,77936.98,20.2,0.97264,2e-05,3.37102]
[1776955505147,50.09,77945.51,20.2,0.97283,2e-05,3.351]
[1776955506154,50.09,77952.12,20.2,0.97299,2e-05,3.33562]
[1776955507161,50.09,77956.89,20.2,0.9731,2e-05,3.32463]
[1776955507756,50.09,77956.89,20.2,0.9731,2e-05,3.32463]
[1776955507895,50.09,77956.89,20.2,0.9731,2e-05,3.32463]
[1776955508168,50.09,77959.83,20.2,0.97316,2e-05,3.31798]
[1776955509175,50.1,77961.33,20.2,0.97319,2e-05,3.31473]
[1776955510182,50.1,77966.69,20.2,0.97331,2e-05,3.30245]
[1776955512196,50.1,77967.71,20.2,0.97333,2e-05,3.30064]
[1776955514210,50.1,77969.33,20.2,0.97336,2e-05,3.29743]
[1776955517242,50.11,77961.26,20.2,0.97317,2e-05,3.3172]
[1776955518248,50.11,77962.37,20.2,0.97319,2e-05,3.31486]
[1776955520356,50.11,77958.44,20.2,0.9731,2e-05,3.3246]
[1776955521363,50.11,77956.91,20.2,0.97306,2e-05,3.32844]
[1776955523591,50.11,77956.11,20.2,0.97303,2e-05,3.33081]
[1776955523941,50.11,77956.11,20.2,0.97303,2e-05,3.33081]
[1776955524384,50.11,77945.14,20.2,0.97278,2e-05,3.35692]
[1776955525333,50.11,77945.14,20.2,0.97278,2e-05,3.35692]
[1776955525391,50.11,77948.45,20.2,0.97285,2e-05,3.34929]
[1776955525869,50.11,77948.45,20.2,0.97285,2e-05,3.34929]
[1776955526398,50.11,77946.66,20.2,0.97281,2e-05,3.35373]
[1776955527405,50.11,77948.38,20.2,0.97285,2e-05,3.34986]
[1776955528412,50.12,77950.57,20.2,0.9729,2e-05,3.34489]
[1776955529165,50.12,77950.57,20.2,0.9729,2e-05,3.34489]
[1776955529419,50.12,77961.35,20.2,0.97314,2e-05,3.31974]
[1776955529648,50.12,77961.35,20.2,0.97314,2e-05,3.31974]
[1776955530426,50.12,77972.77,20.2,0.97341,2e-05,3.29328]
[1776955531433,50.12,77974.36,20.2,0.97346,2e-05,3.28676]
[1776955532440,50.12,77984.69,20.2,0.9737,2e-05,3.26308]
[1776955533447,50.12,77983.99,20.2,0.97368,2e-05,3.26506]
[1776955534454,50.12,77982.16,20.2,0.97363,2e-05,3.26965]
[1776955536468,50.13,77984.28,20.2,0.97367,2e-05,3.26542]
[1776955539488,50.13,77985.69,20.2,0.97369,2e-05,3.26322]
[1776955541503,50.13,77987.06,20.2,0.97372,2e-05,3.26076]
[1776955542510,50.13,77985.25,20.2,0.97367,2e-05,3.26532]
[1776955544630,50.14,77985.67,20.2,0.97368,2e-05,3.26507]
[1776955544771,50.14,77985.67,20.2,0.97368,2e-05,3.26507]
[1776955545185,50.14,77993.46,20.2,0.97385,2e-05,3.24745]
[1776955546118,50.14,77993.46,20.2,0.97385,2e-05,3.24745]
[1776955546219,50.14,78002.35,20.2,0.97405,2e-05,3.22741]
[1776955547130,50.14,78002.35,20.2,0.97405,2e-05,3.22741]
[1776955547232,50.14,78004.11,20.2,0.97408,2e-05,3.22379]
[1776955548205,50.14,78004.11,20.2,0.97408,2e-05,3.22379]
[1776955548228,50.14,77998.74,20.2,0.97396,2e-05,3.23654]
[1776955548552,50.14,77997.25,20.2,0.97392,2e-05,3.23997]
[1776955549835,50.14,77997.25,20.2,0.97392,2e-05,3.23997]
[1776955549933,50.15,77998.51,20.2,0.97394,2e-05,3.23786]
[1776955550566,50.15,77990.19,20.2,0.97376,2e-05,3.25705]
[1776955551954,50.15,77984.69,20.2,0.97362,2e-05,3.27049]
[1776955552580,50.15,77988.77,20.2,0.97372,2e-05,3.26104]
[1776955553587,50.15,77997.65,20.2,0.97391,2e-05,3.2409]
[1776955554510,50.15,77997.65,20.2,0.97391,2e-05,3.2409]
[1776955555143,50.15,77997.65,20.2,0.97391,2e-05,3.2409]
[1776955555234,50.16,78000.9,20.2,0.97398,2e-05,3.23421]
[1776955555601,50.16,77998.14,20.2,0.97392,2e-05,3.24056]
[1776955556608,50.16,77994.76,20.2,0.97384,2e-05,3.24874]
[1776955557615,50.16,77998.86,20.2,0.97393,2e-05,3.23966]
[1776955558622,50.16,77999.83,20.2,0.97394,2e-05,3.23782]
[1776955560237,50.16,77999.83,20.2,0.97394,2e-05,3.23782]
[1776955560300,50.16,78002.55,20.2,0.974,2e-05,3.23236]
[1776955560636,50.16,78005.23,20.2,0.97406,2e-05,3.2262]
[1776955561643,50.17,78004.43,20.2,0.97404,2e-05,3.22845]
[1776955562650,50.17,78001.61,20.2,0.97397,2e-05,3.23533]
[1776955563656,50.17,78003.61,20.2,0.97401,2e-05,3.23113]
[1776955564664,50.17,78005.22,20.2,0.97404,2e-05,3.22782]
[1776955567685,50.18,78003.35,20.2,0.97399,2e-05,3.23332]
[1776955568692,50.18,78004.54,20.2,0.97401,2e-05,3.23098]
[1776955569699,50.18,78005.48,20.2,0.97403,2e-05,3.22921]
[1776955570706,50.18,78004.65,20.2,0.97401,2e-05,3.23151]
[1776955573727,50.19,78016.94,20.2,0.97427,2e-05,3.20454]
[1776955575395,50.19,78016.94,20.2,0.97427,2e-05,3.20454]
[1776955575500,50.19,78016.94,20.2,0.97427,2e-05,3.20454]
[1776955575397,50.19,78016.89,20.2,0.97426,2e-05,3.20548]
[1776955575741,50.19,78019.16,20.2,0.97431,2e-05,3.2003]
[1776955579769,50.2,78018.12,20.2,0.97427,2e-05,3.20442]
[1776955580775,50.2,78016.67,20.2,0.97424,2e-05,3.20817]
[1776955581784,50.2,78019.14,20.2,0.97429,2e-05,3.20296]
[1776955583120,50.2,78019.14,20.2,0.97429,2e-05,3.20296]
[1776955583276,50.2,78019.14,20.2,0.97429,2e-05,3.20296]
[1776955585657,50.21,78018.02,20.2,0.97425,2e-05,3.2068]
[1776955587825,50.21,78020.21,20.2,0.97429,2e-05,3.20309]
[1776955588834,50.21,78018.98,20.2,0.97425,2e-05,3.20631]
[1776955589840,50.21,78017.29,20.2,0.97421,2e-05,3.2106]
[1776955590847,50.22,78018.35,20.2,0.97423,2e-05,3.20861]
[1776955592314,50.22,78018.35,20.2,0.97423,2e-05,3.20861]
[1776955592318,50.22,78019.01,20.2,0.97426,2e-05,3.20488]
[1776955592861,50.22,78012.61,20.2,0.97412,2e-05,3.21951]
[1776955593868,50.22,78010.64,20.2,0.97407,2e-05,3.22445]
[1776955594544,50.22,78010.64,20.2,0.97407,2e-05,3.22445]
[1776955595033,50.22,78004.22,20.2,0.97392,2e-05,3.23998]
[1776955595882,50.23,78006.37,20.2,0.97396,2e-05,3.23541]
[1776955597302,50.23,78010.05,20.2,0.97404,2e-05,3.22734]
[1776955598255,50.23,78003.81,20.2,0.9739,2e-05,3.24206]
[1776955598903,50.23,78009.29,20.2,0.97402,2e-05,3.22984]
[1776955600209,50.23,78012.27,20.2,0.97408,2e-05,3.2234]
[1776955601158,50.23,78009.92,20.2,0.97403,2e-05,3.22918]
[1776955602930,50.24,78011.1,20.2,0.97404,2e-05,3.22725]
[1776955603937,50.24,78012.05,20.2,0.97406,2e-05,3.22546]
[1776955606959,50.24,78016.53,20.2,0.97415,2e-05,3.21639]
[1776955609980,50.25,78014.63,20.2,0.9741,2e-05,3.22196]
[1776955610987,50.25,78012.86,20.2,0.97405,2e-05,3.22641]
[1776955611994,50.25,78014.94,20.2,0.9741,2e-05,3.22204]
[1776955615015,50.26,78019.08,20.2,0.97418,2e-05,3.21377]
[1776955616022,50.26,78023.66,20.2,0.97428,2e-05,3.20373]
[1776955617029,50.26,78018.18,20.2,0.97415,2e-05,3.21666]
[1776955618241,50.26,78018.18,20.2,0.97415,2e-05,3.21666]
[1776955618306,50.26,78014.51,20.2,0.97406,2e-05,3.22547]
[1776955619387,50.26,78014.51,20.2,0.97406,2e-05,3.22547]
[1776955619407,50.26,77999.14,20.2,0.97371,2e-05,3.2612]
[1776955620238,50.26,77999.14,20.2,0.97371,2e-05,3.2612]
[1776955620295,50.27,77997.79,20.2,0.97368,2e-05,3.26465]
[1776955621057,50.27,77998.74,20.2,0.9737,2e-05,3.26277]
[1776955622064,50.27,77994.96,20.2,0.97361,2e-05,3.27184]
[1776955623071,50.27,78001.3,20.2,0.97375,2e-05,3.25751]
[1776955625085,50.27,77996.21,20.2,0.97363,2e-05,3.26994]
[1776955626092,50.27,77993.43,20.2,0.97356,2e-05,3.27669]
[1776955627527,50.28,77990.9,20.2,0.9735,2e-05,3.28286]
[1776955629113,50.28,77997.0,20.2,0.97363,2e-05,3.26933]
[1776955630120,50.28,78000.82,20.2,0.97372,2e-05,3.26082]
[1776955631127,50.28,77999.71,20.2,0.97369,2e-05,3.26371]
[1776955632134,50.28,78000.74,20.2,0.97371,2e-05,3.26166]
[1776955633140,50.28,78002.42,20.2,0.97374,2e-05,3.25811]
[1776955634148,50.28,78004.92,20.2,0.9738,2e-05,3.25268]
[1776955635156,50.29,78000.45,20.2,0.97369,2e-05,3.26334]
[1776955636162,50.29,77991.43,20.2,0.97348,2e-05,3.28454]
[1776955637169,50.29,77993.14,20.2,0.97352,2e-05,3.28087]
[1776955640189,50.29,77991.24,20.2,0.97347,2e-05,3.28616]
[1776955641197,50.29,77993.35,20.2,0.97351,2e-05,3.28156]
[1776955643211,50.3,77990.19,20.2,0.97344,2e-05,3.28948]
[1776955644217,50.3,77987.63,20.2,0.97337,2e-05,3.29571]
[1776955645225,50.3,77967.15,20.2,0.9729,2e-05,3.34385]
[1776955646232,50.3,77962.5,20.2,0.97279,2e-05,3.35499]
[1776955647239,50.3,77964.31,20.2,0.97283,2e-05,3.3509]
[1776955649253,50.3,77966.26,20.2,0.97287,2e-05,3.34668]
[1776955651266,50.3,77971.52,20.2,0.97301,2e-05,3.33159]
[1776955653280,50.3,77967.92,20.2,0.97293,2e-05,3.34049]
[1776955654288,50.31,77971.96,20.2,0.97302,2e-05,3.33122]
[1776955657309,50.31,77973.66,20.2,0.97305,2e-05,3.32794]
[1776955658315,50.31,77972.63,20.2,0.97302,2e-05,3.33059]
[1776955660330,50.31,77967.4,20.2,0.9729,2e-05,3.34334]
[1776955661337,50.31,77965.65,20.2,0.97286,2e-05,3.34767]
[1776955663351,50.31,77966.86,20.2,0.97288,2e-05,3.34525]
[1776955665971,50.32,77966.3,20.2,0.97286,2e-05,3.34701]
[1776955666371,50.32,77964.26,20.2,0.97281,2e-05,3.35203]
[1776955667141,50.32,77964.26,20.2,0.97281,2e-05,3.35203]
[1776955667379,50.32,77954.21,20.2,0.97258,2e-05,3.37596]
[1776955667721,50.32,77954.21,20.2,0.97258,2e-05,3.37596]
[1776955667832,50.32,77954.21,20.2,0.97258,2e-05,3.37596]
[1776955668386,50.32,77961.14,20.2,0.97274,2e-05,3.35976]
[1776955669393,50.32,77968.13,20.2,0.9729,2e-05,3.3435]
[1776955671407,50.32,77964.49,20.2,0.97281,2e-05,3.35251]
[1776955672414,50.32,77959.86,20.2,0.9727,2e-05,3.36363]
[1776955673421,50.32,77961.17,20.2,0.97273,2e-05,3.36073]
[1776955676442,50.33,77964.28,20.2,0.97279,2e-05,3.35398]
[1776955678456,50.33,77958.37,20.2,0.97265,2e-05,3.36832]
[1776955680470,50.33,77963.57,20.2,0.97277,2e-05,3.35641]
[1776955681477,50.33,77961.35,20.2,0.97272,2e-05,3.36184]
[1776955682484,50.33,77956.48,20.2,0.9726,2e-05,3.37352]
[1776955684498,50.33,77957.49,20.2,0.97262,2e-05,3.37147]
[1776955685506,50.33,77958.63,20.2,0.97265,2e-05,3.36894]
[1776955686512,50.33,77951.74,20.2,0.97248,2e-05,3.38542]
[1776955688526,50.33,77953.33,20.2,0.97252,2e-05,3.38193]
[1776955689533,50.33,77958.25,20.2,0.97263,2e-05,3.37044]
[1776955690039,50.33,77958.25,20.2,0.97263,2e-05,3.37044]
[1776955690522,50.33,77958.25,20.2,0.97263,2e-05,3.37044]
[1776955690540,50.34,77949.06,20.2,0.97241,2e-05,3.39237]
[1776955691547,50.34,77940.12,20.2,0.9722,2e-05,3.41377]
[1776955692554,50.34,77943.48,20.2,0.97228,2e-05,3.40586]
[1776955693561,50.34,77946.26,20.2,0.97234,2e-05,3.39935]
[1776955694568,50.34,77952.05,20.2,0.97248,2e-05,3.38572]
[1776955695575,50.34,77958.26,20.2,0.97262,2e-05,3.37117]
[1776955696582,50.34,77959.61,20.2,0.97265,2e-05,3.36814]
[1776955698596,50.34,77963.31,20.2,0.97274,2e-05,3.35975]
[1776955699603,50.34,77959.36,20.2,0.97264,2e-05,3.36925]
[1776955700610,50.34,77960.49,20.2,0.97267,2e-05,3.36675]
[1776955701617,50.34,77971.98,20.2,0.97293,2e-05,3.33988]
[1776955702280,50.34,77971.98,20.2,0.97293,2e-05,3.33988]
[1776955702626,50.34,77985.86,20.2,0.97325,2e-05,3.30765]
[1776955703608,50.34,77985.86,20.2,0.97325,2e-05,3.30765]
[1776955703634,50.34,77991.26,20.2,0.97337,2e-05,3.29536]
[1776955704641,50.35,77992.47,20.2,0.9734,2e-05,3.29284]
[1776955706655,50.35,77994.31,20.2,0.97343,2e-05,3.28917]
[1776955707662,50.35,77995.93,20.2,0.97347,2e-05,3.28572]
[1776955709594,50.35,77996.07,20.2,0.97347,2e-05,3.2857]
[1776955709670,50.35,77996.07,20.2,0.97347,2e-05,3.28601]
[1776955709676,50.35,78000.61,20.2,0.97357,2e-05,3.2755]
[1776955711507,50.35,78006.27,20.2,0.97371,2e-05,3.26001]
[1776955712487,50.36,78011.22,20.2,0.97382,2e-05,3.24898]
[1776955712697,50.36,78004.27,20.2,0.97367,2e-05,3.26499]
[1776955714613,50.36,78000.93,20.2,0.97358,2e-05,3.27337]
[1776955714711,50.36,77993.22,20.2,0.97341,2e-05,3.29123]
[1776955715718,50.36,77997.66,20.2,0.97351,2e-05,3.28123]
[1776955716725,50.36,77998.76,20.2,0.97353,2e-05,3.279]
[1776955717732,50.36,77997.38,20.2,0.97349,2e-05,3.28251]
[1776955719181,50.36,77996.15,20.2,0.97346,2e-05,3.28597]
[1776955720272,50.37,77984.54,20.2,0.97319,2e-05,3.31322]
[1776955720753,50.37,77989.75,20.2,0.97331,2e-05,3.30109]
[1776955721760,50.37,77997.79,20.2,0.97349,2e-05,3.2827]
[1776955722767,50.37,78002.66,20.2,0.9736,2e-05,3.27175]
[1776955724781,50.37,78004.99,20.2,0.97365,2e-05,3.26702]
[1776955726795,50.37,78002.69,20.2,0.97359,2e-05,3.27301]
[1776955727802,50.38,77993.96,20.2,0.97339,2e-05,3.29355]
[1776955728809,50.38,77994.03,20.2,0.97338,2e-05,3.29368]
[1776955731830,50.38,77996.96,20.2,0.97344,2e-05,3.28776]
[1776955735858,50.39,77998.32,20.2,0.97346,2e-05,3.28582]
[1776955736865,50.39,77994.19,20.2,0.97336,2e-05,3.29572]
[1776955738197,50.39,77988.89,20.2,0.97324,2e-05,3.30865]
[1776955738879,50.39,77986.27,20.2,0.97318,2e-05,3.31475]
[1776955740616,50.39,77986.27,20.2,0.97318,2e-05,3.31475]
[1776955740640,50.39,77987.29,20.2,0.9732,2e-05,3.31292]
[1776955741630,50.39,77987.29,20.2,0.9732,2e-05,3.31292]
[1776955741688,50.39,77975.97,20.2,0.97293,2e-05,3.33964]
[1776955741780,50.39,77975.97,20.2,0.97293,2e-05,3.33964]
[1776955741908,50.39,77962.96,20.2,0.97263,2e-05,3.37024]
[1776955742916,50.39,77968.96,20.2,0.97277,2e-05,3.35633]
[1776955743923,50.39,77972.97,20.2,0.97286,2e-05,3.34707]
[1776955744929,50.39,77969.14,20.2,0.97277,2e-05,3.35626]
[1776955745937,50.4,77970.9,20.2,0.97281,2e-05,3.35233]
[1776955746945,50.4,77973.68,20.2,0.97287,2e-05,3.34599]
[1776955747952,50.4,77974.7,20.2,0.97289,2e-05,3.34379]
[1776955748959,50.4,77975.96,20.2,0.97292,2e-05,3.34104]
[1776955749966,50.4,77973.29,20.2,0.97285,2e-05,3.34752]
[1776955750973,50.4,77974.69,20.2,0.97288,2e-05,3.34444]
[1776955753998,50.4,77976.3,20.2,0.97292,2e-05,3.34128]
[1776955756012,50.4,77975.3,20.2,0.97289,2e-05,3.34405]
[1776955757019,50.41,77974.16,20.2,0.97286,2e-05,3.34693]
[1776955759033,50.41,77971.55,20.2,0.97279,2e-05,3.35347]
[1776955760040,50.41,77959.32,20.2,0.97251,2e-05,3.38251]
[1776955761047,50.41,77959.58,20.2,0.97251,2e-05,3.38222]
[1776955762054,50.41,77960.44,20.2,0.97253,2e-05,3.38033]
[1776955766084,50.41,77961.85,20.2,0.97256,2e-05,3.37757]
[1776955767091,50.41,77964.1,20.2,0.97261,2e-05,3.37225]
[1776955768097,50.41,77960.05,20.2,0.97251,2e-05,3.38213]
[1776955769105,50.41,77957.85,20.2,0.97246,2e-05,3.38747]
[1776955770112,50.41,77955.85,20.2,0.97241,2e-05,3.39234]
[1776955771119,50.41,77952.09,20.2,0.97234,2e-05,3.39821]
[1776955772126,50.42,77950.48,20.2,0.97231,2e-05,3.40214]
[1776955773133,50.42,77954.08,20.2,0.97239,2e-05,3.3937]
[1776955775147,50.42,77946.52,20.2,0.97221,2e-05,3.41189]
[1776955778168,50.42,77944.2,20.2,0.97215,2e-05,3.41767]
[1776955779175,50.42,77946.24,20.2,0.9722,2e-05,3.41289]
[1776955781443,50.42,77945.82,20.2,0.97219,2e-05,3.41398]
[1776955781544,50.42,77943.72,20.2,0.97214,2e-05,3.41907]
[1776955782199,50.42,77941.33,20.2,0.97208,2e-05,3.42477]
[1776955783728,50.42,77940.25,20.2,0.97205,2e-05,3.42749]
[1776955784667,50.42,77937.73,20.2,0.97199,2e-05,3.43358]
[1776955785481,50.42,77937.73,20.2,0.97199,2e-05,3.43358]
[1776955785510,50.42,77940.06,20.2,0.97205,2e-05,3.42807]
[1776955786227,50.42,77940.06,20.2,0.97205,2e-05,3.42807]
[1776955786267,50.42,77935.0,20.2,0.97193,2e-05,3.44024]
[1776955787234,50.42,77932.14,20.2,0.97186,2e-05,3.44714]
[1776955788241,50.42,77930.94,20.2,0.97183,2e-05,3.45005]
[1776955789248,50.42,77933.89,20.2,0.9719,2e-05,3.44301]
[1776955789870,50.42,77933.89,20.2,0.9719,2e-05,3.44301]
[1776955794283,50.42,77932.32,20.2,0.97186,2e-05,3.447]
[1776955795327,50.42,77932.32,20.2,0.97186,2e-05,3.447]
[1776955795407,50.42,77933.28,20.2,0.97188,2e-05,3.44473]
[1776955796534,50.42,77933.28,20.2,0.97188,2e-05,3.44473]
[1776955796610,50.42,77915.58,20.2,0.97145,2e-05,3.4874]
[1776955796795,50.42,77915.58,20.2,0.97145,2e-05,3.4874]
[1776955797305,50.42,77909.13,20.2,0.9713,2e-05,3.503]
[1776955798312,50.42,77903.65,20.2,0.97116,2e-05,3.51626]
[1776955799319,50.42,77895.35,20.2,0.97096,2e-05,3.53642]
[1776955800326,50.42,77893.76,20.2,0.97092,2e-05,3.5402]
[1776955801333,50.42,77892.78,20.2,0.9709,2e-05,3.54248]
[1776955801912,50.42,77892.78,20.2,0.9709,2e-05,3.54248]
[1776955802583,50.42,77885.09,20.2,0.97071,2e-05,3.5612]
[1776955803347,50.42,77888.3,20.2,0.97079,2e-05,3.55317]
[1776955804354,50.42,77889.33,20.2,0.97082,2e-05,3.5505]
[1776955805361,50.42,77898.78,20.2,0.97105,2e-05,3.52724]
[1776955806372,50.42,77899.06,20.2,0.97106,2e-05,3.52646]
[1776955808741,50.42,77900.28,20.2,0.97109,2e-05,3.52327]
[1776955810400,50.42,77899.0,20.2,0.97106,2e-05,3.5262]
[1776955812414,50.41,77897.2,20.2,0.97102,2e-05,3.5304]
[1776955813421,50.41,77888.72,20.2,0.97081,2e-05,3.55104]
[1776955814429,50.41,77887.2,20.2,0.97078,2e-05,3.55462]
[1776955816442,50.41,77888.95,20.2,0.97082,2e-05,3.55003]
[1776955817449,50.41,77891.41,20.2,0.97089,2e-05,3.54387]
[1776955818456,50.41,77894.53,20.2,0.97096,2e-05,3.5361]
[1776955819464,50.41,77892.43,20.2,0.97091,2e-05,3.54112]
[1776955820471,50.41,77890.69,20.2,0.97087,2e-05,3.54525]
[1776955823492,50.41,77892.07,20.2,0.97091,2e-05,3.54148]
[1776955824499,50.41,77890.33,20.2,0.97087,2e-05,3.54561]
[1776955827520,50.41,77901.63,20.2,0.97115,2e-05,3.5176]
[1776955828527,50.41,77904.72,20.2,0.97123,2e-05,3.51]
[1776955829710,50.41,77897.53,20.2,0.97105,2e-05,3.52743]
[1776955830541,50.41,77894.21,20.2,0.97097,2e-05,3.53543]
[1776955831548,50.41,77896.68,20.2,0.97106,2e-05,3.52604]
[1776955834569,50.4,77901.46,20.2,0.97118,2e-05,3.5141]
[1776955835575,50.4,77906.61,20.2,0.9713,2e-05,3.5015]
[1776955836583,50.4,77907.5,20.2,0.97133,2e-05,3.49929]
[1776955839604,50.4,77913.77,20.2,0.97148,2e-05,3.48396]
[1776955840610,50.4,77917.24,20.2,0.97156,2e-05,3.47556]
[1776955844639,50.4,77919.94,20.2,0.97163,2e-05,3.46903]
[1776955846653,50.4,77917.65,20.2,0.97157,2e-05,3.47456]
[1776955849674,50.4,77919.18,20.2,0.97161,2e-05,3.47086]
[1776955852695,50.4,77921.76,20.2,0.97167,2e-05,3.46465]
[1776955853702,50.4,77930.07,20.2,0.97187,2e-05,3.44469]
[1776955854709,50.4,77930.55,20.2,0.97188,2e-05,3.44359]
[1776955855341,50.4,77930.55,20.2,0.97188,2e-05,3.44359]
[1776955855716,50.4,77938.61,20.2,0.97208,2e-05,3.42435]
[1776955856488,50.4,77938.61,20.2,0.97208,2e-05,3.42435]
[1776955856522,50.4,77938.61,20.2,0.97208,2e-05,3.42435]
[1776955856723,50.4,77942.39,20.2,0.97217,2e-05,3.41542]
[1776955860751,50.41,77943.41,20.2,0.97219,2e-05,3.41338]
[1776955861758,50.41,77951.95,20.2,0.97239,2e-05,3.39318]
[1776955864784,50.41,77950.01,20.2,0.97234,2e-05,3.39819]
[1776955865791,50.41,77947.92,20.2,0.97229,2e-05,3.40328]
[1776955866798,50.41,77940.13,20.2,0.9721,2e-05,3.42196]
[1776955867805,50.41,77937.25,20.2,0.97203,2e-05,3.42893]
[1776955868812,50.41,77938.75,20.2,0.97207,2e-05,3.42542]
[1776955870826,50.41,77940.87,20.2,0.97211,2e-05,3.42053]
[1776955871833,50.41,77943.07,20.2,0.97217,2e-05,3.41537]
[1776955873846,50.41,77941.37,20.2,0.97212,2e-05,3.41963]
[1776955874853,50.41,77937.99,20.2,0.97204,2e-05,3.42779]
[1776955876669,50.41,77936.83,20.2,0.97201,2e-05,3.43072]
[1776955877881,50.41,77937.75,20.2,0.97203,2e-05,3.4286]
[1776955878889,50.41,77940.63,20.2,0.9721,2e-05,3.4218]
[1776955879896,50.41,77942.18,20.2,0.97214,2e-05,3.41819]
[1776955880903,50.41,77943.5,20.2,0.97217,2e-05,3.41514]
[1776955881909,50.41,77944.21,20.2,0.97218,2e-05,3.41356]
[1776955882917,50.41,77948.19,20.2,0.97228,2e-05,3.40419]
[1776955883924,50.41,77949.13,20.2,0.9723,2e-05,3.40208]
[1776955886945,50.42,77958.52,20.2,0.97252,2e-05,3.3802]
[1776955887952,50.42,77963.37,20.2,0.97263,2e-05,3.36891]
[1776955890975,50.42,77962.67,20.2,0.97261,2e-05,3.3711]
[1776955891982,50.42,77964.44,20.2,0.97267,2e-05,3.36395]
[1776955893996,50.42,77967.94,20.2,0.97275,2e-05,3.35608]
[1776955894933,50.42,77967.94,20.2,0.97275,2e-05,3.35608]
[1776955895094,50.42,77970.66,20.2,0.97281,2e-05,3.34989]
[1776955896012,50.42,77972.2,20.2,0.97284,2e-05,3.34648]
[1776955897017,50.42,77973.75,20.2,0.97288,2e-05,3.34306]
[1776955898024,50.43,77970.73,20.2,0.97281,2e-05,3.35036]
[1776955901045,50.43,77971.78,20.2,0.97282,2e-05,3.34853]
[1776955903059,50.43,77970.84,20.2,0.9728,2e-05,3.35116]
[1776955906080,50.43,77973.9,20.2,0.97286,2e-05,3.34459]
[1776955907359,50.43,77973.9,20.2,0.97286,2e-05,3.34459]
[1776955907410,50.43,77975.01,20.2,0.97288,2e-05,3.3424]
[1776955908371,50.43,77975.01,20.2,0.97288,2e-05,3.3424]
[1776955908531,50.43,77975.01,20.2,0.97288,2e-05,3.3424]
[1776955908542,50.43,77981.92,20.2,0.97304,2e-05,3.32644]
[1776955909101,50.43,77982.93,20.2,0.97307,2e-05,3.32408]
[1776955910108,50.44,77981.11,20.2,0.97302,2e-05,3.32858]
[1776955912124,50.44,77978.95,20.2,0.97297,2e-05,3.33412]
[1776955913129,50.44,77965.57,20.2,0.97265,2e-05,3.36578]
[1776955914189,50.44,77965.57,20.2,0.97265,2e-05,3.36578]
[1776955914395,50.44,77965.57,20.2,0.97265,2e-05,3.36578]
[1776955914458,50.44,77948.08,20.2,0.97224,2e-05,3.40759]
[1776955915143,50.44,77943.62,20.2,0.97213,2e-05,3.41821]
[1776955916150,50.44,77944.92,20.2,0.97216,2e-05,3.41521]
[1776955917157,50.44,77946.55,20.2,0.9722,2e-05,3.41142]
[1776955919170,50.44,77943.81,20.2,0.97213,2e-05,3.41813]
[1776955922056,50.44,77943.51,20.2,0.97212,2e-05,3.41911]
[1776955922192,50.44,77937.13,20.2,0.97197,2e-05,3.43435]
[1776955923081,50.44,77937.13,20.2,0.97197,2e-05,3.43435]
[1776955923199,50.44,77939.06,20.2,0.97202,2e-05,3.42982]
[1776955924206,50.44,77945.17,20.2,0.97216,2e-05,3.4153]
[1776955925440,50.44,77948.3,20.2,0.97223,2e-05,3.40801]
[1776955926301,50.44,77957.08,20.2,0.97244,2e-05,3.38728]
[1776955927226,50.45,77957.56,20.2,0.97245,2e-05,3.38628]
[1776955928234,50.45,77958.61,20.2,0.97247,2e-05,3.38393]
[1776955930248,50.45,77963.27,20.2,0.97258,2e-05,3.37306]
[1776955931255,50.45,77971.66,20.2,0.97277,2e-05,3.3536]
[1776955932262,50.45,77976.52,20.2,0.97289,2e-05,3.34219]
[1776955933269,50.45,77979.53,20.2,0.97295,2e-05,3.33554]
[1776955934855,50.45,77979.53,20.2,0.97295,2e-05,3.33554]
[1776955934276,50.45,77983.28,20.2,0.97304,2e-05,3.32677]
[1776955935283,50.45,77988.38,20.2,0.97315,2e-05,3.3151]
[1776955936385,50.45,77988.38,20.2,0.97315,2e-05,3.3151]
[1776955936520,50.45,77988.38,20.2,0.97315,2e-05,3.3151]
[1776955936558,50.45,78000.28,20.2,0.97342,2e-05,3.28795]
[1776955937304,50.45,78004.68,20.2,0.97352,2e-05,3.27807]
[1776955939319,50.46,78002.25,20.2,0.97346,2e-05,3.28432]
[1776955941332,50.46,78003.21,20.2,0.97347,2e-05,3.28271]
[1776955942339,50.46,78008.75,20.2,0.9736,2e-05,3.27022]
[1776955943231,50.46,78008.75,20.2,0.9736,2e-05,3.27022]
[1776955943346,50.46,78012.1,20.2,0.97367,2e-05,3.26283]
[1776955944353,50.46,78015.39,20.2,0.97374,2e-05,3.2556]
[1776955947374,50.47,78012.64,20.2,0.97367,2e-05,3.26297]
[1776955948381,50.47,78013.6,20.2,0.97369,2e-05,3.2611]
[1776955949929,50.47,78013.6,20.2,0.97369,2e-05,3.2611]
[1776955949387,50.47,78014.5,20.2,0.9737,2e-05,3.25937]
[1776955950932,50.47,78014.5,20.2,0.9737,2e-05,3.25937]
[1776955950395,50.47,78026.41,20.2,0.97397,2e-05,3.2324]
[1776955951065,50.47,78026.41,20.2,0.97397,2e-05,3.2324]
[1776955951149,50.47,78026.41,20.2,0.97397,2e-05,3.2324]
[1776955951187,50.47,78026.41,20.2,0.97397,2e-05,3.2324]
[1776955951402,50.47,78026.39,20.2,0.97399,2e-05,3.22976]
[1776955954422,50.48,78029.56,20.2,0.97405,2e-05,3.22368]
[1776955954981,50.48,78029.56,20.2,0.97405,2e-05,3.22368]
[1776955958451,50.48,78022.81,20.2,0.97388,2e-05,3.24066]
[1776955959458,50.49,78020.99,20.2,0.97384,2e-05,3.24519]
[1776955961472,50.49,78017.95,20.2,0.97376,2e-05,3.25287]
[1776955963486,50.49,78019.43,20.2,0.97379,2e-05,3.25015]
[1776955965500,50.49,78020.62,20.2,0.97381,2e-05,3.24811]
[1776955966507,50.5,78021.97,20.2,0.97384,2e-05,3.24536]
[1776955967514,50.5,78020.79,20.2,0.97381,2e-05,3.24842]
[1776955969528,50.5,78022.97,20.2,0.97385,2e-05,3.24412]
[1776955971186,50.5,78022.45,20.2,0.97383,2e-05,3.24566]
[1776955971692,50.5,78022.45,20.2,0.97383,2e-05,3.24566]
[1776955971754,50.5,78035.17,20.2,0.97412,2e-05,3.21696]
[1776955972028,50.5,78035.17,20.2,0.97412,2e-05,3.21696]
[1776955972213,50.5,78035.17,20.2,0.97412,2e-05,3.21696]
[1776955972550,50.51,78044.74,20.2,0.97432,2e-05,3.19564]
[1776955973557,50.51,78045.0,20.2,0.97433,2e-05,3.19549]
[1776955974564,50.51,78042.37,20.2,0.97426,2e-05,3.20189]
[1776955975221,50.51,78042.37,20.2,0.97426,2e-05,3.20189]
[1776955975571,50.51,78040.17,20.2,0.97421,2e-05,3.20732]
[1776955977585,50.51,78038.94,20.2,0.97417,2e-05,3.21096]
[1776955978592,50.52,78034.86,20.2,0.97408,2e-05,3.22066]
[1776955979599,50.52,78030.98,20.2,0.97399,2e-05,3.22991]
[1776955980214,50.52,78030.98,20.2,0.97399,2e-05,3.22991]
[1776955980493,50.52,78030.98,20.2,0.97399,2e-05,3.22991]
[1776955982632,50.52,78026.38,20.2,0.97387,2e-05,3.24158]
[1776955984513,50.52,78026.59,20.2,0.97388,2e-05,3.24146]
[1776955987668,50.53,78028.43,20.2,0.9739,2e-05,3.2387]
[1776955988674,50.53,78040.57,20.2,0.97417,2e-05,3.2114]
[1776955989681,50.53,78048.72,20.2,0.97435,2e-05,3.19333]
[1776955990688,50.54,78052.6,20.2,0.97443,2e-05,3.18501]
[1776955991695,50.54,78054.36,20.2,0.97446,2e-05,3.1815]
[1776955992702,50.54,78052.38,20.2,0.97442,2e-05,3.18644]
[1776955995809,50.54,78052.11,20.2,0.9744,2e-05,3.18797]
[1776955996003,50.54,78052.11,20.2,0.9744,2e-05,3.18797]
[1776955995898,50.55,78057.53,20.2,0.97452,2e-05,3.1762]
[1776955996139,50.55,78057.53,20.2,0.97452,2e-05,3.1762]
[1776955996900,50.55,78057.53,20.2,0.97452,2e-05,3.1762]
[1776955996966,50.55,78094.55,20.2,0.97532,2e-05,3.09362]
[1776955997739,50.55,78081.59,20.2,0.97503,2e-05,3.12345]
[1776955998903,50.55,78087.29,20.2,0.97515,2e-05,3.11135]
[1776955999953,50.55,78087.29,20.2,0.97515,2e-05,3.11135]
[1776955999755,50.55,78088.11,20.2,0.97516,2e-05,3.11012]
[1776956000760,50.55,78060.58,20.2,0.97456,2e-05,3.17161]
[1776956001767,50.56,78055.66,20.2,0.97444,2e-05,3.18376]
[1776956002774,50.56,78053.25,20.2,0.97438,2e-05,3.18967]
[1776956003781,50.56,78057.64,20.2,0.97448,2e-05,3.18022]
[1776956004788,50.57,78064.54,20.2,0.97462,2e-05,3.16516]
[1776956005795,50.57,78066.04,20.2,0.97465,2e-05,3.16229]
[1776956007809,50.57,78067.01,20.2,0.97466,2e-05,3.16111]
[1776956008816,50.57,78066.09,20.2,0.97464,2e-05,3.16368]
[1776956009823,50.58,78059.41,20.2,0.97449,2e-05,3.1792]
[1776956010830,50.58,78055.49,20.2,0.9744,2e-05,3.18851]
[1776956011837,50.58,78051.93,20.2,0.97434,2e-05,3.19395]
[1776956012844,50.58,78050.83,20.2,0.97431,2e-05,3.19689]
[1776956013851,50.58,78044.43,20.2,0.97416,2e-05,3.21183]
[1776956014859,50.59,78042.13,20.2,0.97411,2e-05,3.21748]
[1776956017879,50.59,78050.32,20.2,0.97428,2e-05,3.20013]
[1776956018886,50.59,78042.74,20.2,0.9741,2e-05,3.21776]
[1776956020900,50.6,78049.92,20.2,0.97426,2e-05,3.20229]
[1776956021907,50.6,78047.46,20.2,0.9742,2e-05,3.2083]
[1776956022914,50.6,78043.44,20.2,0.9741,2e-05,3.21785]
[1776956023921,50.6,78044.76,20.2,0.97413,2e-05,3.21527]
[1776956024928,50.6,78047.63,20.2,0.97419,2e-05,3.20917]
[1776956025935,50.61,78048.93,20.2,0.97421,2e-05,3.20665]
[1776956026942,50.61,78050.47,20.2,0.97424,2e-05,3.20359]
[1776956027949,50.61,78049.36,20.2,0.97421,2e-05,3.20654]
[1776956031979,50.62,78043.51,20.2,0.97407,2e-05,3.22155]
[1776956032986,50.62,78048.1,20.2,0.97417,2e-05,3.21153]
[1776956033993,50.62,78049.11,20.2,0.97418,2e-05,3.20966]
[1776956035000,50.62,78053.05,20.2,0.97427,2e-05,3.20117]
[1776956036008,50.62,78054.62,20.2,0.9743,2e-05,3.19806]
[1776956037015,50.63,78051.78,20.2,0.97423,2e-05,3.20493]
[1776956038022,50.63,78060.35,20.2,0.97442,2e-05,3.186]
[1776956039029,50.63,78067.91,20.2,0.97458,2e-05,3.16946]
[1776956040036,50.63,78071.65,20.2,0.97465,2e-05,3.16156]
[1776956041043,50.63,78077.3,20.2,0.97477,2e-05,3.14943]
[1776956042051,50.64,78085.86,20.2,0.97495,2e-05,3.13087]
[1776956043058,50.64,78091.44,20.2,0.97507,2e-05,3.11903]
[1776956044065,50.64,78077.86,20.2,0.97477,2e-05,3.14984]
[1776956045072,50.64,78071.54,20.2,0.97463,2e-05,3.16451]
[1776956046079,50.64,78063.86,20.2,0.97445,2e-05,3.18227]
[1776956047085,50.65,78062.29,20.2,0.97441,2e-05,3.18627]
[1776956048380,50.65,78062.29,20.2,0.97441,2e-05,3.18627]
[1776956048478,50.65,78053.8,20.2,0.97422,2e-05,3.20591]
[1776956049824,50.65,78053.8,20.2,0.97422,2e-05,3.20591]
[1776956049867,50.65,78053.8,20.2,0.97422,2e-05,3.20591]
[1776956049899,50.65,78038.73,20.2,0.97388,2e-05,3.24095]
[1776956050107,50.65,78033.46,20.2,0.97376,2e-05,3.253]
[1776956051114,50.65,78023.12,20.2,0.97352,2e-05,3.27707]
[1776956052121,50.65,78023.3,20.2,0.97353,2e-05,3.27696]
[1776956053128,50.66,78024.56,20.2,0.97355,2e-05,3.27436]
[1776956054135,50.66,78030.06,20.2,0.97367,2e-05,3.26204]
[1776956055143,50.66,78032.17,20.2,0.97372,2e-05,3.25753]
[1776956057059,50.66,78032.17,20.2,0.97372,2e-05,3.25753]
[1776956057157,50.66,78037.63,20.2,0.97383,2e-05,3.2457]
[1776956058167,50.66,78037.63,20.2,0.97383,2e-05,3.2457]
[1776956058195,50.66,78039.33,20.2,0.97387,2e-05,3.24217]
[1776956059171,50.66,78038.29,20.2,0.97384,2e-05,3.2449]
[1776956060179,50.67,78046.67,20.2,0.97403,2e-05,3.22615]
[1776956061185,50.67,78038.99,20.2,0.97385,2e-05,3.24403]
[1776956062192,50.67,78036.81,20.2,0.9738,2e-05,3.24937]
[1776956063199,50.67,78035.57,20.2,0.97377,2e-05,3.25254]
[1776956065213,50.67,78033.91,20.2,0.97372,2e-05,3.25702]
[1776956067226,50.68,78036.47,20.2,0.97377,2e-05,3.25182]
[1776956069241,50.68,78037.66,20.2,0.97379,2e-05,3.24977]
[1776956070248,50.68,78046.03,20.2,0.97398,2e-05,3.23103]
[1776956071255,50.68,78046.81,20.2,0.97402,2e-05,3.22655]
[1776956073269,50.69,78051.63,20.2,0.97411,2e-05,3.21636]
[1776956074276,50.69,78059.57,20.2,0.97429,2e-05,3.19878]
[1776956075283,50.69,78063.81,20.2,0.97438,2e-05,3.18961]
[1776956076208,50.69,78063.81,20.2,0.97438,2e-05,3.18961]
[1776956076291,50.69,78064.76,20.2,0.97439,2e-05,3.1879]
[1776956077421,50.69,78064.76,20.2,0.97439,2e-05,3.1879]
[1776956077461,50.69,78070.1,20.2,0.97451,2e-05,3.17633]
[1776956078689,50.7,78068.0,20.2,0.97445,2e-05,3.18196]
[1776956079312,50.7,78069.4,20.2,0.97448,2e-05,3.17881]
[1776956080772,50.7,78081.02,20.2,0.97473,2e-05,3.15323]
[1776956081335,50.7,78090.85,20.2,0.97495,2e-05,3.13133]
[1776956082341,50.7,78091.24,20.2,0.97494,2e-05,3.13146]
[1776956083781,50.7,78091.24,20.2,0.97494,2e-05,3.13146]
[1776956083884,50.71,78091.45,20.2,0.97494,2e-05,3.13206]
[1776956084355,50.71,78097.87,20.2,0.97508,2e-05,3.11782]
[1776956085371,50.71,78095.2,20.2,0.97501,2e-05,3.12429]
[1776956086373,50.71,78084.64,20.2,0.97478,2e-05,3.14833]
[1776956087662,50.71,78085.89,20.2,0.9748,2e-05,3.14605]
[1776956089393,50.72,78088.07,20.2,0.97484,2e-05,3.1422]
[1776956090401,50.72,78088.99,20.2,0.97486,2e-05,3.14067]
[1776956091408,50.72,78093.29,20.2,0.97494,2e-05,3.13162]
[1776956093422,50.73,78097.75,20.2,0.97503,2e-05,3.12278]
[1776956094429,50.73,78100.61,20.2,0.97509,2e-05,3.11699]
[1776956096443,50.73,78097.61,20.2,0.97501,2e-05,3.12475]
[1776956097450,50.74,78095.51,20.2,0.97496,2e-05,3.12996]
[1776956098457,50.74,78081.36,20.2,0.97465,2e-05,3.16202]
[1776956099464,50.74,78078.9,20.2,0.97459,2e-05,3.16801]
[1776956101478,50.75,78080.96,20.2,0.97463,2e-05,3.16434]
[1776956105506,50.75,78079.74,20.2,0.97458,2e-05,3.16895]
[1776956107520,50.76,78090.78,20.2,0.97481,2e-05,3.14522]
[1776956108527,50.76,78091.44,20.2,0.97482,2e-05,3.14425]
[1776956109534,50.76,78094.2,20.2,0.97488,2e-05,3.13861]
[1776956112555,50.77,78097.96,20.2,0.97494,2e-05,3.13177]
[1776956113562,50.77,78092.88,20.2,0.97483,2e-05,3.14356]
[1776956115576,50.77,78093.84,20.2,0.97484,2e-05,3.14244]
[1776956116583,50.78,78092.77,20.2,0.97481,2e-05,3.14531]
[1776956117590,50.78,78091.37,20.2,0.97478,2e-05,3.14893]
[1776956121629,50.79,78102.3,20.2,0.97499,2e-05,3.12659]
[1776956122637,50.79,78106.4,20.2,0.97508,2e-05,3.118]
[1776956123645,50.79,78108.55,20.2,0.97512,2e-05,3.11377]
[1776956124650,50.79,78107.3,20.2,0.97509,2e-05,3.11707]
[1776956125797,50.79,78107.3,20.2,0.97509,2e-05,3.11707]
[1776956125898,50.8,78109.42,20.2,0.97512,2e-05,3.11347]
[1776956126958,50.8,78109.42,20.2,0.97512,2e-05,3.11347]
[1776956127140,50.8,78109.42,20.2,0.97512,2e-05,3.11347]
[1776956127032,50.8,78116.36,20.2,0.97527,2e-05,3.09871]
[1776956127426,50.8,78116.36,20.2,0.97527,2e-05,3.09871]
[1776956127465,50.8,78116.36,20.2,0.97527,2e-05,3.09871]
[1776956127782,50.8,78130.47,20.2,0.97556,2e-05,3.06778]
[1776956128348,50.8,78130.47,20.2,0.97556,2e-05,3.06778]
[1776956128678,50.8,78131.46,20.2,0.97558,2e-05,3.06618]
[1776956129684,50.81,78131.07,20.2,0.97557,2e-05,3.06765]
[1776956131063,50.81,78131.07,20.2,0.97557,2e-05,3.06765]
[1776956131076,50.81,78129.27,20.2,0.97554,2e-05,3.06983]
[1776956133713,50.82,78133.22,20.2,0.97561,2e-05,3.06244]
[1776956134720,50.82,78124.86,20.2,0.97543,2e-05,3.08133]
[1776956135727,50.82,78108.05,20.2,0.97506,2e-05,3.11896]
[1776956136193,50.82,78108.05,20.2,0.97506,2e-05,3.11896]
[1776956136734,50.82,78101.31,20.2,0.97491,2e-05,3.13449]
[1776956137360,50.82,78101.31,20.2,0.97491,2e-05,3.13449]
[1776956137741,50.83,78103.19,20.2,0.97495,2e-05,3.13086]
[1776956138748,50.83,78108.3,20.2,0.97505,2e-05,3.12005]
[1776956139392,50.83,78108.3,20.2,0.97505,2e-05,3.12005]
[1776956139755,50.83,78114.57,20.2,0.97518,2e-05,3.10673]
[1776956140761,50.84,78120.74,20.2,0.9753,2e-05,3.09423]
[1776956142776,50.84,78115.15,20.2,0.97517,2e-05,3.10769]
[1776956144790,50.85,78117.21,20.2,0.97521,2e-05,3.10426]
[1776956145931,50.85,78117.21,20.2,0.97521,2e-05,3.10426]
[1776956145956,50.85,78118.87,20.2,0.97524,2e-05,3.10117]
[1776956146804,50.85,78128.65,20.2,0.97544,2e-05,3.08027]
[1776956147811,50.85,78131.14,20.2,0.97549,2e-05,3.07543]
[1776956150832,50.86,78129.76,20.2,0.97544,2e-05,3.08028]
[1776956151839,50.86,78130.71,20.2,0.97545,2e-05,3.07881]
[1776956153853,50.87,78130.08,20.2,0.97543,2e-05,3.0814]
[1776956154860,50.87,78124.07,20.2,0.9753,2e-05,3.09518]
[1776956155867,50.87,78119.14,20.2,0.97519,2e-05,3.1066]
[1776956156874,50.88,78121.07,20.2,0.97522,2e-05,3.10292]
[1776956157881,50.88,78126.62,20.2,0.97533,2e-05,3.0913]
[1776956158888,50.88,78131.53,20.2,0.97543,2e-05,3.08113]
[1776956160902,50.89,78127.29,20.2,0.97533,2e-05,3.09164]
[1776956161908,50.89,78129.99,20.2,0.97538,2e-05,3.08631]
[1776956162916,50.89,78130.74,20.2,0.97539,2e-05,3.08527]
[1776956163923,50.89,78119.34,20.2,0.97514,2e-05,3.11091]
[1776956164930,50.9,78110.11,20.2,0.97494,2e-05,3.13186]
[1776956165937,50.9,78115.86,20.2,0.97506,2e-05,3.11967]
[1776956166944,50.9,78115.04,20.2,0.97504,2e-05,3.12203]
[1776956167951,50.9,78119.76,20.2,0.97513,2e-05,3.11215]
[1776956168958,50.91,78129.67,20.2,0.97534,2e-05,3.09093]
[1776956170129,50.91,78129.67,20.2,0.97534,2e-05,3.09093]
[1776956169965,50.91,78133.09,20.2,0.97541,2e-05,3.08403]
[1776956170361,50.91,78133.09,20.2,0.97541,2e-05,3.08403]
[1776956170972,50.91,78138.07,20.2,0.9755,2e-05,3.07375]
[1776956171401,50.91,78138.07,20.2,0.9755,2e-05,3.07375]
[1776956171978,50.91,78139.0,20.2,0.97552,2e-05,3.07235]
[1776956173022,50.91,78139.0,20.2,0.97552,2e-05,3.07235]
[1776956176009,50.93,78140.66,20.2,0.97553,2e-05,3.07122]
[1776956178020,50.93,78139.57,20.2,0.9755,2e-05,3.07485]
[1776956179028,50.93,78135.14,20.2,0.9754,2e-05,3.08515]
[1776956182050,50.94,78136.23,20.2,0.9754,2e-05,3.08458]
[1776956183058,50.94,78137.84,20.2,0.97543,2e-05,3.08167]
[1776956184065,50.95,78139.12,20.2,0.97545,2e-05,3.07948]
[1776956185072,50.95,78140.97,20.2,0.97548,2e-05,3.07606]
[1776956187086,50.95,78153.16,20.2,0.97573,2e-05,3.0508]
[1776956188093,50.96,78155.31,20.2,0.97577,2e-05,3.0468]
[1776956189100,50.96,78154.41,20.2,0.97574,2e-05,3.04942]
[1776956190107,50.96,78153.23,20.2,0.97571,2e-05,3.05265]
[1776956191114,50.97,78151.77,20.2,0.9757,2e-05,3.05349]
[1776956192121,50.97,78144.44,20.2,0.97554,2e-05,3.07009]
[1776956193128,50.97,78139.85,20.2,0.97543,2e-05,3.08073]
[1776956193870,50.97,78139.85,20.2,0.97543,2e-05,3.08073]
[1776956193921,50.97,78139.85,20.2,0.97543,2e-05,3.08073]
[1776956193969,50.97,78139.85,20.2,0.97543,2e-05,3.08073]
[1776956194140,50.97,78158.86,20.2,0.97583,2e-05,3.04004]
[1776956195145,50.97,78196.04,20.2,0.97659,2e-05,2.96046]
[1776956195309,50.97,78196.04,20.2,0.97659,2e-05,2.96046]
[1776956195363,50.97,78196.04,20.2,0.97659,2e-05,2.96046]
[1776956196172,50.98,78194.62,20.2,0.97655,2e-05,2.96448]
[1776956197165,50.98,78181.63,20.2,0.97628,2e-05,2.99293]
[1776956198172,51.0,78175.53,20.2,0.97613,2e-05,3.00878]
[1776956198312,51.0,78175.53,20.2,0.97613,2e-05,3.00878]
[1776956198540,51.0,78175.53,20.2,0.97613,2e-05,3.00878]
[1776956199179,51.0,78168.94,20.2,0.97599,2e-05,3.02367]
[1776956199334,51.0,78168.94,20.2,0.97599,2e-05,3.02367]
[1776956200738,51.0,78168.45,20.2,0.97597,2e-05,3.02543]
[1776956200749,51.0,78168.45,20.2,0.97597,2e-05,3.02543]
[1776956200871,51.0,78168.45,20.2,0.97597,2e-05,3.02543]
[1776956201199,51.0,78163.1,20.2,0.97585,2e-05,3.03766]
[1776956201958,51.0,78163.1,20.2,0.97585,2e-05,3.03766]
[1776956202200,51.01,78159.09,20.2,0.97576,2e-05,3.04701]
[1776956203195,51.01,78159.09,20.2,0.97576,2e-05,3.04701]
[1776956203207,51.01,78156.45,20.2,0.9757,2e-05,3.05339]
[1776956204214,51.01,78147.47,20.2,0.9755,2e-05,3.07355]
[1776956204823,51.01,78147.47,20.2,0.9755,2e-05,3.07355]
[1776956205221,51.02,78138.23,20.2,0.9753,2e-05,3.09435]
[1776956205958,51.02,78138.23,20.2,0.9753,2e-05,3.09435]
[1776956206040,51.02,78138.23,20.2,0.9753,2e-05,3.09435]
[1776956206228,51.02,78134.11,20.2,0.97521,2e-05,3.10396]
[1776956207235,51.02,78132.76,20.2,0.97518,2e-05,3.10749]
[1776956208242,51.02,78133.9,20.2,0.9752,2e-05,3.10555]
[1776956209249,51.03,78135.07,20.2,0.97521,2e-05,3.10354]
[1776956210257,51.03,78135.87,20.2,0.97523,2e-05,3.10236]
[1776956213278,51.04,78137.81,20.2,0.97525,2e-05,3.09981]
[1776956214869,51.04,78137.81,20.2,0.97525,2e-05,3.09981]
[1776956214886,51.04,78137.81,20.2,0.97525,2e-05,3.09981]
[1776956214950,51.04,78148.08,20.2,0.97546,2e-05,3.07795]
[1776956215676,51.04,78188.14,20.2,0.97629,2e-05,2.99218]
[1776956216534,51.04,78188.14,20.2,0.97629,2e-05,2.99218]
[1776956216788,51.04,78188.14,20.2,0.97629,2e-05,2.99218]
[1776956217279,51.05,78208.63,20.2,0.9767,2e-05,2.94979]
[1776956217316,51.05,78205.11,20.2,0.97662,2e-05,2.95723]
[1776956218926,51.05,78205.11,20.2,0.97662,2e-05,2.95723]
[1776956218994,51.05,78207.8,20.2,0.97668,2e-05,2.95145]
[1776956219330,51.04,78203.68,20.2,0.9766,2e-05,2.96008]
[1776956220337,51.04,78201.68,20.2,0.97656,2e-05,2.96422]
[1776956221917,51.04,78194.77,20.2,0.97642,2e-05,2.97877]
[1776956222816,51.04,78191.36,20.2,0.97635,2e-05,2.9859]
[1776956223358,51.04,78198.31,20.2,0.97649,2e-05,2.97098]
[1776956224365,51.04,78201.55,20.2,0.97656,2e-05,2.96399]
[1776956225851,51.04,78201.55,20.2,0.97656,2e-05,2.96399]
[1776956225900,51.04,78201.55,20.2,0.97656,2e-05,2.96399]
[1776956226010,51.04,78201.55,20.2,0.97656,2e-05,2.96399]
[1776956226266,51.04,78207.46,20.2,0.97668,2e-05,2.95139]
[1776956226895,51.04,78207.46,20.2,0.97668,2e-05,2.95139]
[1776956226915,51.04,78219.24,20.2,0.97692,2e-05,2.92652]
[1776956227386,51.04,78211.86,20.2,0.97677,2e-05,2.942]
[1776956228394,51.04,78208.49,20.2,0.9767,2e-05,2.94903]
[1776956229908,51.04,78208.49,20.2,0.9767,2e-05,2.94903]
[1776956230012,51.04,78207.29,20.2,0.97668,2e-05,2.95141]
[1776956230408,51.04,78214.56,20.2,0.97683,2e-05,2.93609]
[1776956231415,51.04,78212.73,20.2,0.97679,2e-05,2.93989]
[1776956232422,51.04,78213.53,20.2,0.9768,2e-05,2.93857]
[1776956234459,51.04,78206.28,20.2,0.97665,2e-05,2.95458]
[1776956235445,51.05,78202.84,20.2,0.97658,2e-05,2.96219]
[1776956236451,51.05,78194.83,20.2,0.97641,2e-05,2.9795]
[1776956237458,51.05,78192.78,20.2,0.97637,2e-05,2.98415]
[1776956241486,51.06,78190.98,20.2,0.97631,2e-05,2.99053]
[1776956243500,51.07,78192.47,20.2,0.97632,2e-05,2.98885]
[1776956244507,51.07,78189.23,20.2,0.97625,2e-05,2.9965]
[1776956247250,51.11,78183.18,20.2,0.97604,2e-05,3.01796]
[1776956248260,51.14,78176.76,20.2,0.97585,2e-05,3.03844]
[1776956248537,51.14,78174.52,20.2,0.9758,2e-05,3.04326]
[1776956249544,51.17,78163.61,20.2,0.97551,2e-05,3.07336]
[1776956250455,51.17,78163.61,20.2,0.97551,2e-05,3.07336]
[1776956251236,51.17,78163.61,20.2,0.97551,2e-05,3.07336]
[1776956251299,51.17,78161.01,20.2,0.97547,2e-05,3.0772]
[1776956251558,51.17,78168.36,20.2,0.97562,2e-05,3.06126]
[1776956252565,51.17,78172.79,20.2,0.97571,2e-05,3.0523]
[1776956253572,51.18,78175.0,20.2,0.97575,2e-05,3.04817]
[1776956254578,51.2,78179.7,20.2,0.97579,2e-05,3.04449]
[1776956255587,51.23,78181.64,20.2,0.97576,2e-05,3.04681]
[1776956256593,51.26,78185.43,20.2,0.97578,2e-05,3.04509]
[1776956257600,51.29,78182.77,20.2,0.97567,2e-05,3.0573]
[1776956259615,51.34,78168.05,20.2,0.97524,2e-05,3.10161]
[1776956260622,51.35,78173.55,20.2,0.97535,2e-05,3.0902]
[1776956262636,51.35,78175.21,20.2,0.97537,2e-05,3.08775]
[1776956265083,51.35,78175.57,20.2,0.97538,2e-05,3.08755]
[1776956265175,51.36,78196.72,20.2,0.97581,2e-05,3.04248]
[1776956265715,51.36,78207.8,20.2,0.97604,2e-05,3.01877]
[1776956266538,51.36,78207.8,20.2,0.97604,2e-05,3.01877]
[1776956266771,51.36,78207.8,20.2,0.97604,2e-05,3.01877]
[1776956266868,51.36,78196.74,20.2,0.97581,2e-05,3.04244]
[1776956267996,51.36,78196.74,20.2,0.97581,2e-05,3.04244]
[1776956268091,51.39,78188.28,20.2,0.97557,2e-05,3.06715]
[1776956269038,51.39,78188.28,20.2,0.97557,2e-05,3.06715]
[1776956269076,51.39,78198.68,20.2,0.97578,2e-05,3.04541]
[1776956269707,51.42,78200.75,20.2,0.97576,2e-05,3.04797]
[1776956271346,51.42,78200.75,20.2,0.97576,2e-05,3.04797]
[1776956270714,51.42,78198.46,20.2,0.97571,2e-05,3.05352]
[1776956271721,51.42,78208.08,20.2,0.9759,2e-05,3.03353]
[1776956272728,51.43,78212.81,20.2,0.97599,2e-05,3.02409]
[1776956273735,51.43,78215.28,20.2,0.97604,2e-05,3.0195]
[1776956275361,51.43,78215.28,20.2,0.97604,2e-05,3.0195]
[1776956275050,51.43,78217.56,20.2,0.97608,2e-05,3.01533]
[1776956276297,51.44,78218.75,20.2,0.97609,2e-05,3.01349]
[1776956276430,51.44,78218.75,20.2,0.97609,2e-05,3.01349]
[1776956276756,51.44,78217.2,20.2,0.97606,2e-05,3.01748]
[1776956277500,51.44,78217.2,20.2,0.97606,2e-05,3.01748]
[1776956277528,51.44,78217.2,20.2,0.97606,2e-05,3.01748]
[1776956278769,51.45,78219.28,20.2,0.97608,2e-05,3.01443]
[1776956280784,51.45,78222.92,20.2,0.97615,2e-05,3.00807]
[1776956281791,51.46,78230.71,20.2,0.9763,2e-05,2.99227]
[1776956283805,51.46,78228.08,20.2,0.97623,2e-05,2.99929]
[1776956284812,51.47,78226.67,20.2,0.9762,2e-05,3.00299]
[1776956285819,51.47,78229.46,20.2,0.97625,2e-05,2.99779]
[1776956286826,51.47,78228.29,20.2,0.97621,2e-05,3.00098]
[1776956288019,51.47,78228.29,20.2,0.97621,2e-05,3.00098]
[1776956288840,51.48,78231.4,20.2,0.97626,2e-05,2.99581]
[1776956289847,51.48,78232.93,20.2,0.97629,2e-05,2.99329]
[1776956290964,51.48,78219.82,20.2,0.97602,2e-05,3.02183]
[1776956291861,51.49,78219.72,20.2,0.97601,2e-05,3.02272]
[1776956293875,51.52,78215.6,20.2,0.97585,2e-05,3.03877]
[1776956294882,51.55,78209.54,20.2,0.97567,2e-05,3.05809]
[1776956296895,51.55,78207.83,20.2,0.97562,2e-05,3.06297]
[1776956297819,51.55,78207.83,20.2,0.97562,2e-05,3.06297]
[1776956297903,51.56,78203.98,20.2,0.97554,2e-05,3.07184]
[1776956298910,51.56,78196.32,20.2,0.97537,2e-05,3.08895]
[1776956299917,51.56,78195.33,20.2,0.97534,2e-05,3.09164]
[1776956300723,51.56,78195.33,20.2,0.97534,2e-05,3.09164]
[1776956300924,51.56,78194.62,20.2,0.97532,2e-05,3.09372]
[1776956301521,51.56,78194.62,20.2,0.97532,2e-05,3.09372]
[1776956303058,51.56,78194.04,20.2,0.97531,2e-05,3.09552]
[1776956303064,51.56,78194.04,20.2,0.97531,2e-05,3.09552]
[1776956303138,51.57,78192.55,20.2,0.97527,2e-05,3.09929]
[1776956304090,51.57,78192.55,20.2,0.97527,2e-05,3.09929]
[1776956304180,51.57,78186.66,20.2,0.97514,2e-05,3.11261]
[1776956304951,51.57,78184.4,20.2,0.97509,2e-05,3.11804]
[1776956305959,51.57,78185.23,20.2,0.9751,2e-05,3.11674]
[1776956307973,51.58,78177.81,20.2,0.97494,2e-05,3.13392]
[1776956309987,51.58,78178.58,20.2,0.97494,2e-05,3.1332]
[1776956310994,51.58,78179.63,20.2,0.97496,2e-05,3.13139]
[1776956313008,51.59,78178.66,20.2,0.97495,2e-05,3.13145]
[1776956318043,51.6,78177.71,20.2,0.97491,2e-05,3.13595]
[1776956320057,51.6,78179.77,20.2,0.97494,2e-05,3.13241]
[1776956321064,51.61,78180.66,20.2,0.97496,2e-05,3.13096]
[1776956322071,51.61,78178.77,20.2,0.97491,2e-05,3.13558]
[1776956322786,51.61,78178.77,20.2,0.97491,2e-05,3.13558]
[1776956323174,51.61,78178.77,20.2,0.97491,2e-05,3.13558]
[1776956323177,51.61,78178.24,20.2,0.9749,2e-05,3.13722]
[1776956324086,51.61,78179.66,20.2,0.97492,2e-05,3.13459]
[1776956324561,51.61,78179.66,20.2,0.97492,2e-05,3.13459]
[1776956325094,51.61,78193.3,20.2,0.97521,2e-05,3.10539]
[1776956325498,51.61,78193.3,20.2,0.97521,2e-05,3.10539]
[1776956326100,51.62,78196.9,20.2,0.97528,2e-05,3.09813]
[1776956326841,51.62,78196.9,20.2,0.97528,2e-05,3.09813]
[1776956327107,51.62,78199.94,20.2,0.97534,2e-05,3.0921]
[1776956328114,51.62,78196.63,20.2,0.97526,2e-05,3.09981]
[1776956331135,51.63,78198.27,20.2,0.97528,2e-05,3.09786]
[1776956332142,51.63,78202.79,20.2,0.97537,2e-05,3.08863]
[1776956334156,51.64,78203.76,20.2,0.97538,2e-05,3.08764]
[1776956335163,51.64,78208.12,20.2,0.97547,2e-05,3.0788]
[1776956336170,51.64,78216.03,20.2,0.97562,2e-05,3.06237]
[1776956337177,51.67,78222.53,20.2,0.9757,2e-05,3.05433]
[1776956338659,51.69,78223.21,20.2,0.97566,2e-05,3.05888]
[1776956339548,51.72,78223.69,20.2,0.97561,2e-05,3.06375]
[1776956340198,51.72,78231.91,20.2,0.97578,2e-05,3.04677]
[1776956340552,51.72,78231.91,20.2,0.97578,2e-05,3.04677]
[1776956340771,51.72,78231.91,20.2,0.97578,2e-05,3.04677]
[1776956342212,51.75,78230.13,20.2,0.97568,2e-05,3.05723]
[1776956343219,51.78,78229.01,20.2,0.9756,2e-05,3.0655]
[1776956345233,51.78,78222.99,20.2,0.97546,2e-05,3.07956]
[1776956346240,51.79,78225.08,20.2,0.9755,2e-05,3.07563]
[1776956349260,51.79,78211.83,20.2,0.97521,2e-05,3.10583]
[1776956350267,51.8,78204.72,20.2,0.97506,2e-05,3.12173]
[1776956351275,51.8,78202.53,20.2,0.97501,2e-05,3.12696]
[1776956352282,51.8,78206.8,20.2,0.97509,2e-05,3.11816]
[1776956357317,51.81,78206.8,20.2,0.97507,2e-05,3.12058]
[1776956358324,51.81,78205.01,20.2,0.97503,2e-05,3.12494]
[1776956361345,51.82,78208.2,20.2,0.97508,2e-05,3.11945]
[1776956363359,51.82,78206.56,20.2,0.97504,2e-05,3.12397]
[1776956364366,51.82,78203.19,20.2,0.97496,2e-05,3.13177]
[1776956364481,51.82,78203.19,20.2,0.97496,2e-05,3.13177]
[1776956365373,51.83,78197.11,20.2,0.97483,2e-05,3.14546]
[1776956366380,51.83,78195.56,20.2,0.97479,2e-05,3.14928]
[1776956367387,51.83,78199.12,20.2,0.97486,2e-05,3.14196]
[1776956368394,51.83,78206.85,20.2,0.97502,2e-05,3.1256]
[1776956369401,51.83,78220.85,20.2,0.97531,2e-05,3.09582]
[1776956370408,51.84,78225.47,20.2,0.9754,2e-05,3.08641]
[1776956371414,51.84,78226.94,20.2,0.97545,2e-05,3.08078]
[1776956372422,51.84,78218.91,20.2,0.97528,2e-05,3.0986]
[1776956373429,51.84,78213.68,20.2,0.97516,2e-05,3.1104]
[1776956374436,51.85,78205.93,20.2,0.97499,2e-05,3.12768]
[1776956375443,51.85,78204.7,20.2,0.97496,2e-05,3.13082]
[1776956376450,51.85,78203.21,20.2,0.97493,2e-05,3.13452]
[1776956377457,51.85,78199.97,20.2,0.97485,2e-05,3.14202]
[1776956378468,51.85,78204.01,20.2,0.97494,2e-05,3.13368]
[1776956379475,51.86,78209.92,20.2,0.97506,2e-05,3.12132]
[1776956380482,51.86,78213.63,20.2,0.97513,2e-05,3.11377]
[1776956381490,51.86,78220.51,20.2,0.97527,2e-05,3.09941]
[1776956383504,51.86,78216.79,20.2,0.97518,2e-05,3.10846]
[1776956384511,51.87,78213.53,20.2,0.97511,2e-05,3.116]
[1776956385518,51.87,78214.43,20.2,0.97512,2e-05,3.11454]
[1776956386525,51.87,78213.07,20.2,0.97509,2e-05,3.11796]
[1776956387532,51.87,78211.78,20.2,0.97506,2e-05,3.12123]
[1776956388539,51.88,78210.59,20.2,0.97503,2e-05,3.12428]
[1776956389546,51.88,78207.61,20.2,0.97496,2e-05,3.13121]
[1776956390553,51.88,78201.61,20.2,0.97483,2e-05,3.14471]
[1776956391560,51.88,78206.23,20.2,0.97492,2e-05,3.13509]
[1776956392568,51.88,78210.44,20.2,0.97501,2e-05,3.12641]
[1776956393574,51.89,78209.52,20.2,0.97498,2e-05,3.12887]
[1776956394581,51.89,78214.81,20.2,0.97509,2e-05,3.11787]
[1776956396595,51.89,78209.08,20.2,0.97496,2e-05,3.13122]
[1776956397602,51.89,78213.43,20.2,0.97505,2e-05,3.12227]
[1776956398609,51.9,78214.59,20.2,0.97507,2e-05,3.12022]
[1776956399615,51.9,78213.64,20.2,0.97504,2e-05,3.12274]
[1776956400674,51.9,78212.07,20.2,0.97501,2e-05,3.12662]
[1776956402239,51.9,78210.64,20.2,0.97497,2e-05,3.13066]
[1776956402659,51.9,78208.28,20.2,0.97492,2e-05,3.13578]
[1776956404698,51.91,78208.25,20.2,0.97491,2e-05,3.13675]
[1776956404989,51.91,78210.85,20.2,0.97496,2e-05,3.13111]
[1776956406357,51.91,78195.98,20.2,0.97464,2e-05,3.16439]
[1776956406690,51.91,78200.9,20.2,0.97474,2e-05,3.15365]
[1776956408225,51.92,78206.21,20.2,0.97485,2e-05,3.1429]
[1776956408703,51.92,78206.21,20.2,0.97485,2e-05,3.1429]
[1776956408788,51.92,78206.94,20.2,0.97486,2e-05,3.14132]
[1776956409711,51.92,78205.8,20.2,0.97484,2e-05,3.14423]
[1776956410717,51.92,78202.24,20.2,0.97476,2e-05,3.15242]
[1776956412247,51.92,78202.24,20.2,0.97476,2e-05,3.15242]
[1776956412460,51.92,78202.24,20.2,0.97476,2e-05,3.15242]
[1776956412262,51.92,78200.87,20.2,0.97472,2e-05,3.15625]
[1776956414163,51.92,78201.0,20.2,0.97472,2e-05,3.15597]
[1776956414249,51.93,78196.13,20.2,0.97461,2e-05,3.16743]
[1776956414873,51.93,78196.13,20.2,0.97461,2e-05,3.16743]
[1776956414938,51.93,78201.7,20.2,0.97472,2e-05,3.15566]
[1776956417371,51.93,78200.38,20.2,0.97469,2e-05,3.15936]
[1776956418212,51.93,78200.38,20.2,0.97469,2e-05,3.15936]
[1776956418248,51.93,78198.58,20.2,0.97465,2e-05,3.1637]
[1776956419261,51.93,78198.58,20.2,0.97465,2e-05,3.1637]
[1776956419357,51.94,78200.11,20.2,0.97468,2e-05,3.16075]
[1776956419781,51.94,78197.16,20.2,0.97461,2e-05,3.1672]
[1776956421795,51.94,78204.54,20.2,0.97476,2e-05,3.15189]
[1776956423809,51.94,78198.78,20.2,0.97463,2e-05,3.16526]
[1776956425823,51.95,78195.08,20.2,0.97455,2e-05,3.17417]
[1776956427837,51.95,78190.66,20.2,0.97444,2e-05,3.18501]
[1776956429854,51.95,78192.13,20.2,0.97446,2e-05,3.1825]
[1776956430861,51.95,78193.71,20.2,0.9745,2e-05,3.17904]
[1776956431868,51.96,78202.75,20.2,0.97471,2e-05,3.15658]
[1776956432875,51.96,78213.49,20.2,0.97493,2e-05,3.134]
[1776956433882,51.96,78213.72,20.2,0.97493,2e-05,3.13394]
[1776956437424,51.97,78214.52,20.2,0.97494,2e-05,3.13309]
[1776956437499,51.97,78217.36,20.2,0.97499,2e-05,3.12738]
[1776956437911,51.97,78222.67,20.2,0.9751,2e-05,3.11636]
[1776956438918,51.97,78221.42,20.2,0.97507,2e-05,3.11953]
[1776956440932,51.98,78220.27,20.2,0.97504,2e-05,3.12294]
[1776956441939,51.98,78221.99,20.2,0.97507,2e-05,3.11968]
[1776956442946,51.98,78220.69,20.2,0.97504,2e-05,3.12295]
[1776956447160,51.99,78220.7,20.2,0.97503,2e-05,3.1243]
[1776956447260,51.99,78211.2,20.2,0.97482,2e-05,3.14534]
[1776956447982,51.99,78203.24,20.2,0.97465,2e-05,3.16309]
[1776956449064,51.99,78203.24,20.2,0.97465,2e-05,3.16309]
[1776956449642,51.99,78203.8,20.2,0.97466,2e-05,3.16226]
[1776956449996,51.99,78206.42,20.2,0.97471,2e-05,3.15694]
[1776956451413,51.99,78206.42,20.2,0.97471,2e-05,3.15694]
[1776956451733,51.99,78207.12,20.2,0.97472,2e-05,3.15581]
[1776956452017,52.0,78208.46,20.2,0.97474,2e-05,3.15329]
[1776956457052,52.0,78202.67,20.2,0.9746,2e-05,3.16792]
[1776956458059,52.01,78194.2,20.2,0.97442,2e-05,3.18684]
[1776956459066,52.01,78191.84,20.2,0.97436,2e-05,3.19237]
[1776956460478,52.01,78191.84,20.2,0.97436,2e-05,3.19237]
[1776956460555,52.01,78189.66,20.2,0.97431,2e-05,3.19749]
[1776956461080,52.01,78188.09,20.2,0.97428,2e-05,3.20128]
[1776956462087,52.01,78190.35,20.2,0.97432,2e-05,3.19663]
[1776956463094,52.01,78187.39,20.2,0.97425,2e-05,3.20347]
[1776956464268,52.01,78187.39,20.2,0.97425,2e-05,3.20347]
[1776956464280,52.01,78187.39,20.2,0.97425,2e-05,3.20347]
[1776956464362,52.02,78185.8,20.2,0.97422,2e-05,3.20729]
[1776956465108,52.02,78180.02,20.2,0.97409,2e-05,3.22035]
[1776956466393,52.02,78180.02,20.2,0.97409,2e-05,3.22035]
[1776956466527,52.02,78178.6,20.2,0.97406,2e-05,3.22378]
[1776956467535,52.02,78178.6,20.2,0.97406,2e-05,3.22378]
[1776956467123,52.02,78173.23,20.2,0.97394,2e-05,3.23596]
[1776956468129,52.02,78171.54,20.2,0.9739,2e-05,3.23997]
[1776956469432,52.02,78171.54,20.2,0.9739,2e-05,3.23997]
[1776956469452,52.02,78169.97,20.2,0.97386,2e-05,3.24371]
[1776956470143,52.02,78158.57,20.2,0.97361,2e-05,3.26937]
[1776956471150,52.02,78155.61,20.2,0.97354,2e-05,3.2762]
[1776956472157,52.02,78154.14,20.2,0.97351,2e-05,3.27969]
[1776956474171,52.03,78156.3,20.2,0.97355,2e-05,3.27524]
[1776956475178,52.03,78162.71,20.2,0.97369,2e-05,3.26112]
[1776956477192,52.03,78163.54,20.2,0.9737,2e-05,3.25971]
[1776956479206,52.03,78162.05,20.2,0.97367,2e-05,3.26349]
[1776956480213,52.03,78156.96,20.2,0.97355,2e-05,3.27508]
[1776956481222,52.03,78156.1,20.2,0.97353,2e-05,3.2772]
[1776956482229,52.03,78151.55,20.2,0.97343,2e-05,3.28759]
[1776956484486,52.03,78150.44,20.2,0.9734,2e-05,3.29043]
[1776956485179,52.03,78150.44,20.2,0.9734,2e-05,3.29043]
[1776956485270,52.03,78150.44,20.2,0.9734,2e-05,3.29043]
[1776956485370,52.04,78147.33,20.2,0.97333,2e-05,3.29759]
[1776956485750,52.04,78147.33,20.2,0.97333,2e-05,3.29759]
[1776956486301,52.04,78147.33,20.2,0.97333,2e-05,3.29759]
[1776956486461,52.04,78147.33,20.2,0.97333,2e-05,3.29759]
[1776956486482,52.04,78139.46,20.2,0.97315,2e-05,3.31548]
[1776956487266,52.04,78132.4,20.2,0.973,2e-05,3.33158]
[1776956490293,52.04,78139.66,20.2,0.97315,2e-05,3.31547]
[1776956490863,52.04,78139.66,20.2,0.97315,2e-05,3.31547]
[1776956491300,52.04,78143.16,20.2,0.97326,2e-05,3.30457]
[1776956492307,52.04,78150.56,20.2,0.97342,2e-05,3.28809]
[1776956493314,52.04,78151.54,20.2,0.97344,2e-05,3.28606]
[1776956495329,52.04,78148.12,20.2,0.97336,2e-05,3.2941]
[1776956496335,52.04,78141.57,20.2,0.97321,2e-05,3.309]
[1776956497353,52.04,78139.1,20.2,0.97316,2e-05,3.31471]
[1776956497808,52.04,78139.1,20.2,0.97316,2e-05,3.31471]
[1776956498020,52.04,78139.1,20.2,0.97316,2e-05,3.31471]
[1776956498358,52.04,78134.34,20.2,0.97305,2e-05,3.3256]
[1776956499365,52.04,78133.07,20.2,0.97302,2e-05,3.32859]
[1776956502386,52.05,78127.9,20.2,0.9729,2e-05,3.34062]
[1776956503393,52.05,78144.83,20.2,0.97328,2e-05,3.30244]
[1776956504402,52.05,78148.71,20.2,0.97336,2e-05,3.29387]
[1776956505410,52.05,78158.1,20.2,0.97357,2e-05,3.27299]
[1776956506416,52.05,78159.9,20.2,0.9736,2e-05,3.26918]
[1776956508430,52.05,78158.91,20.2,0.97358,2e-05,3.27181]
[1776956509437,52.05,78157.49,20.2,0.97355,2e-05,3.27519]
[1776956512458,52.05,78156.12,20.2,0.97351,2e-05,3.27885]
[1776956514472,52.05,78157.71,20.2,0.97354,2e-05,3.27567]
[1776956515479,52.06,78158.85,20.2,0.97356,2e-05,3.27332]
[1776956516486,52.06,78157.9,20.2,0.97354,2e-05,3.27564]
[1776956517493,52.06,78153.35,20.2,0.97344,2e-05,3.28603]
[1776956518500,52.06,78150.34,20.2,0.97337,2e-05,3.29296]
[1776956519507,52.06,78149.33,20.2,0.97335,2e-05,3.29539]
[1776956520514,52.06,78147.29,20.2,0.9733,2e-05,3.30014]
[1776956521521,52.06,78151.21,20.2,0.97339,2e-05,3.29148]
[1776956523535,52.06,78150.08,20.2,0.97336,2e-05,3.29436]
[1776956525549,52.06,78151.18,20.2,0.97338,2e-05,3.29222]
[1776956526556,52.06,78165.02,20.2,0.97368,2e-05,3.26142]
[1776956527562,52.06,78164.74,20.2,0.97367,2e-05,3.26227]
[1776956530584,52.07,78171.96,20.2,0.97383,2e-05,3.24685]
[1776956531590,52.07,78170.19,20.2,0.97378,2e-05,3.25102]
[1776956532598,52.07,78167.36,20.2,0.97372,2e-05,3.25755]
[1776956533605,52.07,78165.47,20.2,0.97368,2e-05,3.26199]
[1776956538640,52.08,78167.15,20.2,0.9737,2e-05,3.2593]
[1776956539646,52.08,78163.36,20.2,0.97362,2e-05,3.26796]
[1776956540654,52.08,78158.08,20.2,0.9735,2e-05,3.27996]
[1776956541661,52.08,78156.99,20.2,0.97347,2e-05,3.28258]
[1776956542668,52.08,78156.08,20.2,0.97345,2e-05,3.28479]
[1776956543674,52.08,78154.0,20.2,0.9734,2e-05,3.28963]
[1776956544682,52.08,78155.34,20.2,0.97343,2e-05,3.28679]
[1776956545688,52.08,78156.43,20.2,0.97346,2e-05,3.28451]
[1776956546696,52.08,78148.55,20.2,0.97328,2e-05,3.30237]
[1776956547703,52.08,78146.8,20.2,0.97324,2e-05,3.30645]
[1776956548709,52.08,78143.26,20.2,0.97316,2e-05,3.31456]
[1776956549717,52.08,78141.51,20.2,0.97312,2e-05,3.31863]
[1776956550724,52.08,78138.19,20.2,0.97304,2e-05,3.32625]
[1776956551731,52.08,78136.91,20.2,0.97304,2e-05,3.3261]
[1776956553447,52.08,78131.06,20.2,0.9729,2e-05,3.33953]
[1776956553745,52.08,78124.18,20.2,0.97275,2e-05,3.35516]
[1776956554751,52.08,78123.05,20.2,0.97272,2e-05,3.35779]
[1776956558780,52.09,78124.43,20.2,0.97275,2e-05,3.35486]
[1776956560794,52.09,78142.87,20.2,0.97317,2e-05,3.31321]
[1776956561801,52.09,78136.32,20.2,0.97302,2e-05,3.32814]
[1776956562808,52.09,78132.17,20.2,0.97292,2e-05,3.33766]
[1776956563815,52.09,78129.65,20.2,0.97287,2e-05,3.34348]
[1776956565830,52.09,78133.39,20.2,0.97295,2e-05,3.33517]
[1776956566837,52.09,78140.87,20.2,0.97311,2e-05,3.31834]
[1776956568851,52.09,78139.68,20.2,0.97309,2e-05,3.32125]
[1776956569862,52.09,78135.91,20.2,0.973,2e-05,3.3299]
[1776956570869,52.09,78130.69,20.2,0.97288,2e-05,3.34185]
[1776956571876,52.09,78127.71,20.2,0.97281,2e-05,3.34873]
[1776956572883,52.09,78126.53,20.2,0.97279,2e-05,3.3515]
[1776956573890,52.09,78127.77,20.2,0.97281,2e-05,3.34875]
[1776956574897,52.09,78129.41,20.2,0.97285,2e-05,3.3451]
[1776956575904,52.09,78139.63,20.2,0.97308,2e-05,3.32203]
[1776956576911,52.09,78140.7,20.2,0.9731,2e-05,3.3197]
[1776956577918,52.09,78141.96,20.2,0.97313,2e-05,3.31698]
[1776956580939,52.1,78146.76,20.2,0.97323,2e-05,3.30656]
[1776956581946,52.1,78148.92,20.2,0.97328,2e-05,3.30183]
[1776956583960,52.1,78150.1,20.2,0.9733,2e-05,3.29949]
[1776956584967,52.1,78151.59,20.2,0.97333,2e-05,3.2963]
[1776956586981,52.1,78148.53,20.2,0.97326,2e-05,3.30351]
[1776956587988,52.1,78142.13,20.2,0.97312,2e-05,3.31809]
[1776956588995,52.1,78143.21,20.2,0.97314,2e-05,3.31581]
[1776956590008,52.1,78142.1,20.2,0.97311,2e-05,3.31857]
[1776956591009,52.1,78143.17,20.2,0.97314,2e-05,3.31616]
[1776956592018,52.1,78145.6,20.2,0.97319,2e-05,3.31081]
[1776956593026,52.1,78152.5,20.2,0.97334,2e-05,3.29556]
[1776956596047,52.11,78143.27,20.2,0.97313,2e-05,3.31683]
[1776956597054,52.11,78136.85,20.2,0.97299,2e-05,3.33147]
[1776956598562,52.11,78136.85,20.2,0.97299,2e-05,3.33147]
[1776956598648,52.11,78130.83,20.2,0.97285,2e-05,3.34522]
[1776956600077,52.11,78129.38,20.2,0.97282,2e-05,3.34859]
[1776956601882,52.11,78128.97,20.2,0.9728,2e-05,3.34968]
[1776956607125,52.11,78128.09,20.2,0.97278,2e-05,3.35215]
[1776956608383,52.11,78128.09,20.2,0.97278,2e-05,3.35215]
[1776956609139,52.11,78117.02,20.2,0.97253,2e-05,3.37753]
[1776956610179,52.11,78117.02,20.2,0.97253,2e-05,3.37753]
[1776956610220,52.11,78117.64,20.2,0.97254,2e-05,3.37615]
[1776956611154,52.11,78127.08,20.2,0.97278,2e-05,3.3515]
[1776956611837,52.11,78127.08,20.2,0.97278,2e-05,3.3515]
[1776956612385,52.11,78127.08,20.2,0.97278,2e-05,3.3515]
[1776956612466,52.11,78129.28,20.2,0.97283,2e-05,3.34657]
[1776956613298,52.11,78139.73,20.2,0.97306,2e-05,3.32299]
[1776956614176,52.11,78141.54,20.2,0.9731,2e-05,3.31903]
[1776956616190,52.11,78147.85,20.2,0.97324,2e-05,3.30508]
[1776956617197,52.11,78146.41,20.2,0.97321,2e-05,3.30848]
[1776956618203,52.11,78145.32,20.2,0.97318,2e-05,3.31108]
[1776956621528,52.12,78144.83,20.2,0.97317,2e-05,3.31248]
[1776956621620,52.12,78133.53,20.2,0.97291,2e-05,3.33816]
[1776956622232,52.12,78124.8,20.2,0.97271,2e-05,3.35809]
[1776956623240,52.12,78120.2,20.2,0.97261,2e-05,3.36863]
[1776956625254,52.12,78116.69,20.2,0.97253,2e-05,3.37674]
[1776956626363,52.12,78116.69,20.2,0.97253,2e-05,3.37674]
[1776956627504,52.12,78115.79,20.2,0.97251,2e-05,3.37882]
[1776956627586,52.12,78111.66,20.2,0.97241,2e-05,3.3883]
[1776956628275,52.12,78106.62,20.2,0.9723,2e-05,3.39987]
[1776956629272,52.12,78106.62,20.2,0.9723,2e-05,3.39987]
[1776956629282,52.12,78105.31,20.2,0.97227,2e-05,3.40287]
[1776956631296,52.12,78103.67,20.2,0.97223,2e-05,3.40661]
[1776956632303,52.12,78099.61,20.2,0.97214,2e-05,3.41594]
[1776956633310,52.12,78093.34,20.2,0.97199,2e-05,3.43038]
[1776956636332,52.12,78094.95,20.2,0.97203,2e-05,3.42647]
[1776956637339,52.12,78095.96,20.2,0.97206,2e-05,3.42409]
[1776956640360,52.12,78091.79,20.2,0.97196,2e-05,3.43359]
[1776956641402,52.12,78089.65,20.2,0.97191,2e-05,3.43848]
[1776956643382,52.11,78093.73,20.2,0.97201,2e-05,3.42889]
[1776956644389,52.11,78099.74,20.2,0.97215,2e-05,3.41496]
[1776956645397,52.11,78101.83,20.2,0.9722,2e-05,3.41011]
[1776956646403,52.11,78100.01,20.2,0.97216,2e-05,3.41428]
[1776956647411,52.11,78094.36,20.2,0.97203,2e-05,3.42729]
[1776956648418,52.11,78093.38,20.2,0.972,2e-05,3.42949]
[1776956649425,52.11,78095.76,20.2,0.97206,2e-05,3.42393]
[1776956652446,52.11,78093.98,20.2,0.97202,2e-05,3.42789]
[1776956653453,52.11,78092.79,20.2,0.97199,2e-05,3.43058]
[1776956655467,52.11,78094.04,20.2,0.97202,2e-05,3.42756]
[1776956657481,52.11,78090.27,20.2,0.97194,2e-05,3.43617]
[1776956658488,52.11,78087.11,20.2,0.97186,2e-05,3.44342]
[1776956659145,52.11,78087.11,20.2,0.97186,2e-05,3.44342]
[1776956659565,52.11,78084.48,20.2,0.9718,2e-05,3.44943]
[1776956661508,52.11,78090.93,20.2,0.97196,2e-05,3.43429]
[1776956662516,52.11,78095.34,20.2,0.97206,2e-05,3.42403]
[1776956665537,52.11,78086.32,20.2,0.97185,2e-05,3.44475]
[1776956666544,52.11,78084.69,20.2,0.97181,2e-05,3.44844]
[1776956668558,52.11,78082.52,20.2,0.97177,2e-05,3.45328]
[1776956669565,52.11,78080.05,20.2,0.97171,2e-05,3.45892]
[1776956670572,52.11,78077.79,20.2,0.97166,2e-05,3.46407]
[1776956671764,52.11,78077.79,20.2,0.97166,2e-05,3.46407]
[1776956672587,52.11,78069.77,20.2,0.9715,2e-05,3.47931]
[1776956673593,52.11,78068.08,20.2,0.97146,2e-05,3.48311]
[1776956674600,52.1,78066.58,20.2,0.97143,2e-05,3.48646]
[1776956677621,52.1,78065.46,20.2,0.9714,2e-05,3.48859]
[1776956678572,52.1,78065.46,20.2,0.9714,2e-05,3.48859]
[1776956678628,52.1,78060.66,20.2,0.97129,2e-05,3.49968]
[1776956679140,52.1,78060.66,20.2,0.97129,2e-05,3.49968]
[1776956679699,52.1,78060.66,20.2,0.97129,2e-05,3.49968]
[1776956679757,52.1,78047.5,20.2,0.97098,2e-05,3.53049]
[1776956680350,52.1,78047.5,20.2,0.97098,2e-05,3.53049]
[1776956680775,52.1,78047.5,20.2,0.97098,2e-05,3.53049]
[1776956680780,52.1,78042.99,20.2,0.97088,2e-05,3.54091]
[1776956681649,52.1,78041.83,20.2,0.97085,2e-05,3.5434]
[1776956682656,52.1,78036.1,20.2,0.97072,2e-05,3.55673]
[1776956683662,52.1,78039.67,20.2,0.97081,2e-05,3.54797]
[1776956684670,52.1,78041.88,20.2,0.97086,2e-05,3.54246]
[1776956686684,52.09,78040.57,20.2,0.97083,2e-05,3.54504]
[1776956687691,52.09,78042.84,20.2,0.97089,2e-05,3.5394]
[1776956688698,52.09,78041.84,20.2,0.97087,2e-05,3.54151]
[1776956689705,52.09,78039.43,20.2,0.97082,2e-05,3.54696]
[1776956690793,52.09,78039.43,20.2,0.97082,2e-05,3.54696]
[1776956691719,52.09,78041.94,20.2,0.97088,2e-05,3.54048]
[1776956692726,52.09,78039.88,20.2,0.97083,2e-05,3.5451]
[1776956693733,52.09,78038.52,20.2,0.9708,2e-05,3.54806]
[1776956695747,52.08,78036.46,20.2,0.97076,2e-05,3.55241]
[1776956696754,52.08,78038.64,20.2,0.97082,2e-05,3.54696]
[1776956697763,52.08,78035.29,20.2,0.97074,2e-05,3.55464]
[1776956698770,52.08,78039.59,20.2,0.97084,2e-05,3.54415]
[1776956699777,52.08,78045.13,20.2,0.97098,2e-05,3.53078]
[1776956701792,52.08,78043.58,20.2,0.97095,2e-05,3.53397]
[1776956703806,52.07,78047.8,20.2,0.97105,2e-05,3.5235]
[1776956704813,52.07,78050.41,20.2,0.97112,2e-05,3.51712]
[1776956706827,52.07,78051.67,20.2,0.97115,2e-05,3.51372]
[1776956707834,52.07,78047.88,20.2,0.97106,2e-05,3.52245]
[1776956708841,52.07,78046.88,20.2,0.97104,2e-05,3.52459]
[1776956712869,52.07,78045.04,20.2,0.97101,2e-05,3.52803]
[1776956714883,52.06,78047.55,20.2,0.97107,2e-05,3.52164]
[1776956715890,52.06,78053.65,20.2,0.97122,2e-05,3.50705]
[1776956716897,52.06,78052.83,20.2,0.9712,2e-05,3.50878]
[1776956718578,52.06,78052.83,20.2,0.9712,2e-05,3.50878]
[1776956719477,52.06,78052.67,20.2,0.9712,2e-05,3.50876]
[1776956719577,52.06,78055.7,20.2,0.97127,2e-05,3.50145]
[1776956720624,52.06,78055.7,20.2,0.97127,2e-05,3.50145]
[1776956720700,52.06,78058.49,20.2,0.97134,2e-05,3.49473]
[1776956720925,52.06,78054.17,20.2,0.97124,2e-05,3.50488]
[1776956725959,52.06,78056.58,20.2,0.9713,2e-05,3.49827]
[1776956726967,52.06,78068.43,20.2,0.97158,2e-05,3.47034]
[1776956727974,52.05,78071.81,20.2,0.97167,2e-05,3.46232]
[1776956728981,52.05,78076.37,20.2,0.97177,2e-05,3.45158]
[1776956731794,52.05,78076.34,20.2,0.97177,2e-05,3.45155]
[1776956730995,52.05,78077.96,20.2,0.97181,2e-05,3.44769]
[1776956731931,52.05,78077.96,20.2,0.97181,2e-05,3.44769]
[1776956732182,52.05,78077.96,20.2,0.97181,2e-05,3.44769]
[1776956732542,52.05,78088.45,20.2,0.97208,2e-05,3.41998]
[1776956733270,52.05,78088.45,20.2,0.97208,2e-05,3.41998]
[1776956733547,52.05,78088.45,20.2,0.97208,2e-05,3.41998]
[1776956733745,52.05,78098.82,20.2,0.97232,2e-05,3.39603]
[1776956734016,52.05,78090.92,20.2,0.97214,2e-05,3.41423]
[1776956735023,52.05,78088.87,20.2,0.97209,2e-05,3.41895]
[1776956736030,52.05,78092.43,20.2,0.97217,2e-05,3.41069]
[1776956737037,52.05,78096.08,20.2,0.97226,2e-05,3.40223]
[1776956738045,52.05,78097.96,20.2,0.9723,2e-05,3.39787]
[1776956742072,52.05,78097.04,20.2,0.97228,2e-05,3.39994]
[1776956743078,52.05,78095.44,20.2,0.97224,2e-05,3.40362]
[1776956744086,52.05,78094.08,20.2,0.97221,2e-05,3.40674]
[1776956745093,52.05,78092.88,20.2,0.97219,2e-05,3.40949]
[1776956749121,52.05,78095.11,20.2,0.97224,2e-05,3.40426]
[1776956753283,52.05,78093.92,20.2,0.97221,2e-05,3.40694]
[1776956755163,52.05,78095.47,20.2,0.97225,2e-05,3.40335]
[1776956758184,52.05,78097.49,20.2,0.97229,2e-05,3.39868]
[1776956759191,52.05,78099.04,20.2,0.97233,2e-05,3.3951]
[1776956760198,52.05,78100.05,20.2,0.97235,2e-05,3.39279]
[1776956761205,52.05,78100.97,20.2,0.97237,2e-05,3.39068]
[1776956762212,52.05,78098.17,20.2,0.97231,2e-05,3.39713]
[1776956763219,52.05,78088.61,20.2,0.97209,2e-05,3.41918]
[1776956764226,52.05,78089.35,20.2,0.97211,2e-05,3.41744]
[1776956765233,52.05,78088.34,20.2,0.97208,2e-05,3.41974]
[1776956766240,52.05,78089.92,20.2,0.97212,2e-05,3.41606]
[1776956768254,52.05,78086.23,20.2,0.97204,2e-05,3.42453]
[1776956770268,52.05,78087.74,20.2,0.97207,2e-05,3.42096]
[1776956771744,52.05,78087.74,20.2,0.97207,2e-05,3.42096]
[1776956772908,52.05,78086.76,20.2,0.97205,2e-05,3.42316]
[1776956773891,52.05,78086.76,20.2,0.97205,2e-05,3.42316]
[1776956774296,52.05,78083.5,20.2,0.97197,2e-05,3.43064]
[1776956775303,52.05,78081.54,20.2,0.97193,2e-05,3.43518]
[1776956776248,52.05,78081.54,20.2,0.97193,2e-05,3.43518]
[1776956776330,52.05,78079.47,20.2,0.97188,2e-05,3.43988]
[1776956777032,52.05,78079.47,20.2,0.97188,2e-05,3.43988]
[1776956777324,52.05,78077.43,20.2,0.97184,2e-05,3.44456]
[1776956778331,52.05,78078.71,20.2,0.97187,2e-05,3.44151]
[1776956780290,52.05,78078.08,20.2,0.97185,2e-05,3.44291]
[1776956780342,52.05,78078.08,20.2,0.97185,2e-05,3.44291]
[1776956782359,52.05,78075.52,20.2,0.97179,2e-05,3.44864]
[1776956784373,52.05,78074.09,20.2,0.97176,2e-05,3.4518]
[1776956785231,52.05,78074.09,20.2,0.97176,2e-05,3.4518]
[1776956785380,52.05,78065.83,20.2,0.97157,2e-05,3.47097]
[1776956786426,52.05,78065.83,20.2,0.97157,2e-05,3.47097]
[1776956786430,52.05,78052.24,20.2,0.97125,2e-05,3.50271]
[1776956787787,52.05,78052.24,20.2,0.97125,2e-05,3.50271]
[1776956787797,52.04,78051.28,20.2,0.97123,2e-05,3.50479]
[1776956789408,52.04,78055.01,20.2,0.97132,2e-05,3.49566]
[1776956790415,52.04,78056.48,20.2,0.97136,2e-05,3.49205]
[1776956791422,52.04,78061.37,20.2,0.9715,2e-05,3.4772]
[1776956792734,52.04,78061.37,20.2,0.9715,2e-05,3.4772]
[1776956793436,52.04,78058.48,20.2,0.97143,2e-05,3.48371]
[1776956794443,52.04,78056.73,20.2,0.97139,2e-05,3.48767]
[1776956796803,52.04,78056.48,20.2,0.97139,2e-05,3.48811]
[1776956797464,52.04,78061.75,20.2,0.97152,2e-05,3.47547]
[1776956798471,52.04,78063.17,20.2,0.97155,2e-05,3.47203]
[1776956799478,52.04,78059.55,20.2,0.97147,2e-05,3.48037]
[1776956800485,52.04,78054.78,20.2,0.97136,2e-05,3.49142]
[1776956801492,52.04,78056.72,20.2,0.9714,2e-05,3.48671]
[1776956802499,52.04,78055.22,20.2,0.97137,2e-05,3.49008]
[1776956804513,52.03,78054.28,20.2,0.97135,2e-05,3.49198]
[1776956809548,52.03,78054.52,20.2,0.97136,2e-05,3.49061]
[1776956811562,52.03,78055.57,20.2,0.97139,2e-05,3.48783]
[1776956812569,52.03,78048.58,20.2,0.97123,2e-05,3.5041]
[1776956816597,52.03,78052.84,20.2,0.97134,2e-05,3.49333]
[1776956817604,52.02,78050.86,20.2,0.97129,2e-05,3.49781]
[1776956818611,52.02,78045.86,20.2,0.97118,2e-05,3.5094]
[1776956821434,52.02,78045.0,20.2,0.97116,2e-05,3.51103]
[1776956821632,52.02,78033.33,20.2,0.97088,2e-05,3.53843]
[1776956822603,52.02,78033.33,20.2,0.97088,2e-05,3.53843]
[1776956822639,52.02,78033.23,20.2,0.97088,2e-05,3.53841]
[1776956823075,52.02,78033.23,20.2,0.97088,2e-05,3.53841]
[1776956825661,52.02,78032.02,20.2,0.97086,2e-05,3.54055]
[1776956829689,52.01,78037.33,20.2,0.971,2e-05,3.52697]
[1776956830696,52.01,78039.91,20.2,0.97106,2e-05,3.52065]
[1776956835731,52.01,78038.5,20.2,0.97104,2e-05,3.52289]
[1776956836738,52.01,78040.59,20.2,0.97109,2e-05,3.51772]
[1776956840508,52.0,78040.92,20.2,0.97111,2e-05,3.51629]
[1776956840766,52.0,78046.05,20.2,0.97123,2e-05,3.50397]
[1776956841773,52.0,78051.17,20.2,0.97135,2e-05,3.49172]
[1776956842780,52.0,78053.65,20.2,0.97141,2e-05,3.48572]
[1776956843789,52.0,78060.58,20.2,0.97158,2e-05,3.46932]
[1776956844796,52.0,78064.72,20.2,0.97168,2e-05,3.45951]
[1776956845803,52.0,78069.21,20.2,0.97178,2e-05,3.44892]
[1776956846816,52.0,78070.24,20.2,0.97181,2e-05,3.44642]
[1776956847823,52.0,78072.82,20.2,0.97187,2e-05,3.44031]
[1776956849837,52.0,78071.8,20.2,0.97185,2e-05,3.44249]
[1776956850844,52.0,78070.85,20.2,0.97182,2e-05,3.4446]
[1776956851861,52.0,78068.37,20.2,0.97179,2e-05,3.44706]
[1776956852868,52.0,78057.89,20.2,0.97155,2e-05,3.4714]
[1776956853875,52.0,78057.37,20.2,0.97154,2e-05,3.47247]
[1776956855889,51.99,78060.12,20.2,0.97161,2e-05,3.46573]
[1776956856896,51.99,78066.16,20.2,0.97175,2e-05,3.45149]
[1776956857903,51.99,78068.49,20.2,0.9718,2e-05,3.44595]
[1776956858910,51.99,78058.08,20.2,0.97156,2e-05,3.47013]
[1776956859917,51.99,78058.42,20.2,0.97157,2e-05,3.46918]
[1776956860924,51.99,78057.46,20.2,0.97155,2e-05,3.47128]
[1776956861931,51.99,78054.1,20.2,0.97147,2e-05,3.47899]
[1776956862938,51.99,78052.81,20.2,0.97144,2e-05,3.48185]
[1776956863945,51.99,78049.23,20.2,0.97136,2e-05,3.49008]
[1776956864952,51.99,78041.66,20.2,0.97118,2e-05,3.50771]
[1776956865516,51.99,78041.66,20.2,0.97118,2e-05,3.50771]
[1776956865964,51.99,78033.24,20.2,0.97098,2e-05,3.52739]
[1776956866971,51.99,78034.01,20.2,0.97101,2e-05,3.52532]
[1776956871149,51.98,78034.24,20.2,0.97102,2e-05,3.52378]
[1776956872573,51.98,78034.24,20.2,0.97102,2e-05,3.52378]
[1776956872667,51.98,78037.3,20.2,0.9711,2e-05,3.51607]
[1776956874024,51.98,78038.73,20.2,0.97114,2e-05,3.51247]
[1776956875031,51.98,78037.52,20.2,0.97111,2e-05,3.5151]
[1776956877046,51.98,78033.94,20.2,0.97103,2e-05,3.52312]
[1776956878053,51.98,78032.49,20.2,0.971,2e-05,3.52631]
[1776956879060,51.98,78031.27,20.2,0.97097,2e-05,3.52895]
[1776956880067,51.97,78028.46,20.2,0.9709,2e-05,3.53536]
[1776956884350,51.97,78028.89,20.2,0.97092,2e-05,3.53356]
[1776956884451,51.97,78026.0,20.2,0.97086,2e-05,3.54017]
[1776956885422,51.97,78026.0,20.2,0.97086,2e-05,3.54017]
[1776956885437,51.97,78020.1,20.2,0.97072,2e-05,3.55364]
[1776956886785,51.97,78020.1,20.2,0.97072,2e-05,3.55364]
[1776956886875,51.97,78018.44,20.2,0.97068,2e-05,3.5573]
[1776956887290,51.97,78018.44,20.2,0.97068,2e-05,3.5573]
[1776956888123,51.96,78012.57,20.2,0.97054,2e-05,3.57101]
[1776956890137,51.96,78023.0,20.2,0.9708,2e-05,3.54552]
[1776956891144,51.96,78030.42,20.2,0.97098,2e-05,3.52763]
[1776956892151,51.96,78025.95,20.2,0.97088,2e-05,3.53799]
[1776956893158,51.96,78024.89,20.2,0.97085,2e-05,3.54025]
[1776956895172,51.96,78021.78,20.2,0.97078,2e-05,3.54712]
[1776956896179,51.96,78017.79,20.2,0.97069,2e-05,3.55636]
[1776956900207,51.95,78018.99,20.2,0.97073,2e-05,3.55237]
[1776956901214,51.95,78017.75,20.2,0.9707,2e-05,3.55504]
[1776956903228,51.95,78014.95,20.2,0.97064,2e-05,3.56116]
[1776956907257,51.94,78019.15,20.2,0.97075,2e-05,3.55003]
[1776956908264,51.94,78022.55,20.2,0.97084,2e-05,3.54166]
[1776956910278,51.94,78020.09,20.2,0.97078,2e-05,3.54701]
[1776956912293,51.94,78027.57,20.2,0.97099,2e-05,3.52549]
[1776956913300,51.94,78033.98,20.2,0.97115,2e-05,3.51008]
[1776956914306,51.94,78035.28,20.2,0.97118,2e-05,3.50679]
[1776956915313,51.93,78034.05,20.2,0.97116,2e-05,3.50951]
[1776956916322,51.93,78036.66,20.2,0.97122,2e-05,3.50316]
[1776956917329,51.93,78029.11,20.2,0.97104,2e-05,3.52081]
[1776956918336,51.93,78032.28,20.2,0.97112,2e-05,3.51313]
[1776956919343,51.93,78033.7,20.2,0.97115,2e-05,3.50956]
[1776956921358,51.93,78032.73,20.2,0.97114,2e-05,3.51145]
[1776956926398,51.92,78032.18,20.2,0.97113,2e-05,3.51152]
[1776956927404,51.92,78024.11,20.2,0.97094,2e-05,3.53063]
[1776956928411,51.92,78020.47,20.2,0.97086,2e-05,3.53882]
[1776956929418,51.92,78019.23,20.2,0.97083,2e-05,3.54151]
[1776956930425,51.92,78017.01,20.2,0.97078,2e-05,3.54653]
[1776956931432,51.92,78014.1,20.2,0.97071,2e-05,3.55319]
[1776956932439,51.92,78015.63,20.2,0.97075,2e-05,3.54926]
[1776956934453,51.92,78014.45,20.2,0.97073,2e-05,3.55152]
[1776956935460,51.91,78012.38,20.2,0.97068,2e-05,3.55618]
[1776956936466,51.91,78013.67,20.2,0.97072,2e-05,3.55281]
[1776956937474,51.91,78016.06,20.2,0.97078,2e-05,3.54684]
[1776956938481,51.91,78016.97,20.2,0.9708,2e-05,3.5444]
[1776956940495,51.91,78018.96,20.2,0.97086,2e-05,3.53914]
[1776956941501,51.91,78020.69,20.2,0.9709,2e-05,3.53477]
[1776956942509,51.91,78025.65,20.2,0.97102,2e-05,3.52276]
[1776956943543,51.91,78029.51,20.2,0.97111,2e-05,3.51339]
[1776956944538,51.91,78037.26,20.2,0.9713,2e-05,3.49488]
[1776956945545,51.9,78038.37,20.2,0.97133,2e-05,3.49209]
[1776956946552,51.9,78040.55,20.2,0.97138,2e-05,3.48678]
[1776956947559,51.9,78039.23,20.2,0.97135,2e-05,3.48972]
[1776956950580,51.9,78040.77,20.2,0.97139,2e-05,3.48558]
[1776956951587,51.9,78036.51,20.2,0.9713,2e-05,3.49545]
[1776956952594,51.9,78026.46,20.2,0.97106,2e-05,3.51901]
[1776956953601,51.9,78027.24,20.2,0.97108,2e-05,3.51694]
[1776956958636,51.89,78027.71,20.2,0.9711,2e-05,3.51475]
[1776956960650,51.89,78031.32,20.2,0.97119,2e-05,3.50579]
[1776956961657,51.89,78033.98,20.2,0.97126,2e-05,3.49932]
[1776956963671,51.89,78037.36,20.2,0.97134,2e-05,3.49099]
[1776956965685,51.89,78038.22,20.2,0.97136,2e-05,3.48863]
[1776956966692,51.89,78039.51,20.2,0.9714,2e-05,3.48543]
[1776956967699,51.89,78040.57,20.2,0.97142,2e-05,3.48278]
[1776956968706,51.89,78050.02,20.2,0.97165,2e-05,3.46046]
[1776956969713,51.89,78054.48,20.2,0.97175,2e-05,3.44992]
[1776956971924,51.89,78053.73,20.2,0.97174,2e-05,3.45157]
[1776956973071,51.89,78053.8,20.2,0.97176,2e-05,3.44809]
[1776956973091,51.88,78068.55,20.2,0.97211,2e-05,3.41369]
[1776956973769,51.88,78068.55,20.2,0.97211,2e-05,3.41369]
[1776956973775,51.88,78067.12,20.2,0.97207,2e-05,3.41697]
[1776956974748,51.88,78070.43,20.2,0.97215,2e-05,3.40926]
[1776956975756,51.88,78071.75,20.2,0.97218,2e-05,3.40617]
[1776956976765,51.88,78070.66,20.2,0.97216,2e-05,3.40866]
[1776956977770,51.88,78072.94,20.2,0.97221,2e-05,3.40336]
[1776956978777,51.88,78062.4,20.2,0.97197,2e-05,3.42777]
[1776956979784,51.88,78065.35,20.2,0.97204,2e-05,3.42085]
[1776956980792,51.88,78071.92,20.2,0.97219,2e-05,3.40557]
[1776956985827,51.88,78071.22,20.2,0.97217,2e-05,3.40706]
[1776956986833,51.88,78076.71,20.2,0.9723,2e-05,3.39434]
[1776956987841,51.88,78080.86,20.2,0.9724,2e-05,3.38477]
[1776956989137,51.88,78079.82,20.2,0.97237,2e-05,3.38717]
[1776956989855,51.88,78081.05,20.2,0.9724,2e-05,3.38434]
[1776956990862,51.88,78077.84,20.2,0.97233,2e-05,3.39175]
[1776956992876,51.88,78075.38,20.2,0.97227,2e-05,3.39742]
[1776956993860,51.88,78075.38,20.2,0.97227,2e-05,3.39742]
[1776956993986,51.88,78076.62,20.2,0.9723,2e-05,3.39454]
[1776956994506,51.88,78076.62,20.2,0.9723,2e-05,3.39454]
[1776956994734,51.88,78076.62,20.2,0.9723,2e-05,3.39454]
[1776956994840,51.88,78076.62,20.2,0.9723,2e-05,3.39454]
[1776956994883,51.88,78076.62,20.2,0.9723,2e-05,3.39454]
[1776956994920,51.88,78049.58,20.2,0.97167,2e-05,3.45736]
[1776956995927,51.88,78048.7,20.2,0.97165,2e-05,3.4593]
[1776956997908,51.88,78048.69,20.2,0.97165,2e-05,3.4592]
[1776957000962,51.88,78051.22,20.2,0.97172,2e-05,3.45279]
[1776957001969,51.88,78065.22,20.2,0.97204,2e-05,3.42007]
[1776957002975,51.88,78076.97,20.2,0.97231,2e-05,3.39283]
[1776957003987,51.88,78077.13,20.2,0.97232,2e-05,3.39246]
[1776957005998,51.88,78074.58,20.2,0.97226,2e-05,3.39833]
[1776957007005,51.88,78070.95,20.2,0.97218,2e-05,3.4067]
[1776957011033,51.88,78074.74,20.2,0.97227,2e-05,3.39782]
[1776957012040,51.88,78079.38,20.2,0.97237,2e-05,3.3871]
[1776957013047,51.88,78083.13,20.2,0.97246,2e-05,3.37846]
[1776957014020,51.88,78083.13,20.2,0.97246,2e-05,3.37846]
[1776957014059,51.88,78087.85,20.2,0.97257,2e-05,3.36764]
[1776957015213,51.88,78087.85,20.2,0.97257,2e-05,3.36764]
[1776957015065,51.88,78097.85,20.2,0.97279,2e-05,3.34475]
[1776957015536,51.88,78097.85,20.2,0.97279,2e-05,3.34475]
[1776957016074,51.88,78106.45,20.2,0.97299,2e-05,3.32516]
[1776957016227,51.88,78106.45,20.2,0.97299,2e-05,3.32516]
[1776957017116,51.88,78122.57,20.2,0.97335,2e-05,3.2887]
[1776957017496,51.88,78122.57,20.2,0.97335,2e-05,3.2887]
[1776957017791,51.88,78122.57,20.2,0.97335,2e-05,3.2887]
[1776957018115,51.88,78127.65,20.2,0.97346,2e-05,3.27726]
[1776957019122,51.88,78119.86,20.2,0.97329,2e-05,3.29508]
[1776957020129,51.88,78119.01,20.2,0.97327,2e-05,3.29716]
[1776957021136,51.88,78120.03,20.2,0.97329,2e-05,3.29502]
[1776957023150,51.88,78119.06,20.2,0.97326,2e-05,3.29753]
[1776957024157,51.88,78121.16,20.2,0.97331,2e-05,3.29294]
[1776957025164,51.88,78120.51,20.2,0.97329,2e-05,3.29457]
[1776957029192,51.89,78119.55,20.2,0.97326,2e-05,3.29736]
[1776957030199,51.89,78120.57,20.2,0.97328,2e-05,3.29521]
[1776957031208,51.89,78125.3,20.2,0.97341,2e-05,3.28157]
[1776957032214,51.89,78127.04,20.2,0.97345,2e-05,3.27783]
[1776957033221,51.89,78128.59,20.2,0.97348,2e-05,3.27452]
[1776957034228,51.89,78123.41,20.2,0.97337,2e-05,3.28636]
[1776957035234,51.89,78114.62,20.2,0.97317,2e-05,3.30638]
[1776957036242,51.89,78109.65,20.2,0.97305,2e-05,3.31777]
[1776957037249,51.89,78108.47,20.2,0.97303,2e-05,3.32056]
[1776957040226,51.89,78108.22,20.2,0.97302,2e-05,3.32133]
[1776957040273,51.89,78104.43,20.2,0.97293,2e-05,3.33005]
[1776957041280,51.89,78103.68,20.2,0.97291,2e-05,3.33186]
[1776957042287,51.89,78107.84,20.2,0.97301,2e-05,3.32249]
[1776957044301,51.89,78105.07,20.2,0.97294,2e-05,3.32897]
[1776957045308,51.9,78106.53,20.2,0.97298,2e-05,3.32576]
[1776957046315,51.9,78103.75,20.2,0.97291,2e-05,3.33217]
[1776957047758,51.9,78103.75,20.2,0.97291,2e-05,3.33217]
[1776957047801,51.9,78102.8,20.2,0.97289,2e-05,3.33451]
[1776957048792,51.9,78102.8,20.2,0.97289,2e-05,3.33451]
[1776957048825,51.9,78095.29,20.2,0.97272,2e-05,3.35173]
[1776957049290,51.9,78095.29,20.2,0.97272,2e-05,3.35173]
[1776957049335,51.9,78092.17,20.2,0.97265,2e-05,3.35887]
[1776957052021,51.9,78092.71,20.2,0.97266,2e-05,3.35769]
[1776957054372,51.9,78091.08,20.2,0.97262,2e-05,3.3616]
[1776957055379,51.9,78087.74,20.2,0.97254,2e-05,3.3693]
[1776957056386,51.9,78083.67,20.2,0.97245,2e-05,3.37869]
[1776957057393,51.9,78088.78,20.2,0.97257,2e-05,3.36699]
[1776957058400,51.9,78091.02,20.2,0.97262,2e-05,3.36186]
[1776957059406,51.9,78090.17,20.2,0.9726,2e-05,3.36385]
[1776957060414,51.9,78089.23,20.2,0.97258,2e-05,3.36604]
[1776957063435,51.9,78087.85,20.2,0.97254,2e-05,3.36932]
[1776957065714,51.9,78088.23,20.2,0.97255,2e-05,3.36849]
[1776957066457,51.9,78112.75,20.2,0.97311,2e-05,3.31265]
[1776957067464,51.9,78126.13,20.2,0.9734,2e-05,3.28246]
[1776957068471,51.9,78125.93,20.2,0.9734,2e-05,3.28305]
[1776957069478,51.9,78127.03,20.2,0.97342,2e-05,3.28075]
[1776957072499,51.9,78127.86,20.2,0.97343,2e-05,3.27943]
[1776957073506,51.9,78122.86,20.2,0.97332,2e-05,3.29106]
[1776957074514,51.91,78119.99,20.2,0.97325,2e-05,3.2977]
[1776957076528,51.91,78120.81,20.2,0.97327,2e-05,3.29616]
[1776957078543,51.91,78124.6,20.2,0.97335,2e-05,3.28792]
[1776957082571,51.91,78125.7,20.2,0.97337,2e-05,3.28613]
[1776957084585,51.91,78124.39,20.2,0.97334,2e-05,3.28943]
[1776957085592,51.91,78125.08,20.2,0.97335,2e-05,3.28804]
[1776957087606,51.91,78126.74,20.2,0.97338,2e-05,3.28464]
[1776957089620,51.92,78129.46,20.2,0.97344,2e-05,3.27887]
[1776957091634,51.92,78128.09,20.2,0.97343,2e-05,3.27919]
[1776957094974,51.92,78129.22,20.2,0.97345,2e-05,3.2772]
[1776957095662,51.92,78135.91,20.2,0.9736,2e-05,3.26237]
[1776957098233,51.92,78136.18,20.2,0.9736,2e-05,3.26198]
[1776957098683,51.92,78138.49,20.2,0.97365,2e-05,3.25723]
[1776957099690,51.92,78135.37,20.2,0.97358,2e-05,3.26443]
[1776957100697,51.93,78136.31,20.2,0.9736,2e-05,3.26253]
[1776957101704,51.93,78138.6,20.2,0.97364,2e-05,3.25761]
[1776957105732,51.93,78133.9,20.2,0.97353,2e-05,3.269]
[1776957106739,51.93,78130.46,20.2,0.97345,2e-05,3.27692]
[1776957109760,51.93,78128.64,20.2,0.97341,2e-05,3.28155]
[1776957112781,51.94,78129.8,20.2,0.97343,2e-05,3.27946]
[1776957113788,51.94,78134.12,20.2,0.97352,2e-05,3.26994]
[1776957114795,51.94,78136.35,20.2,0.97357,2e-05,3.26514]
[1776957115802,51.94,78137.36,20.2,0.97359,2e-05,3.26308]
[1776957116809,51.94,78138.18,20.2,0.97361,2e-05,3.26145]
[1776957119125,51.94,78138.03,20.2,0.9736,2e-05,3.26199]
[1776957119153,51.94,78143.6,20.2,0.97372,2e-05,3.24974]
[1776957119919,51.94,78143.6,20.2,0.97372,2e-05,3.24974]
[1776957120006,51.94,78143.6,20.2,0.97372,2e-05,3.24974]
[1776957120027,51.94,78143.6,20.2,0.97372,2e-05,3.24974]
[1776957120274,51.94,78146.15,20.2,0.97378,2e-05,3.24428]
[1776957120837,51.94,78154.07,20.2,0.97395,2e-05,3.22689]
[1776957121844,51.94,78157.31,20.2,0.97401,2e-05,3.21996]
[1776957122875,51.94,78157.31,20.2,0.97401,2e-05,3.21996]
[1776957122894,51.95,78162.46,20.2,0.97412,2e-05,3.20884]
[1776957124139,51.95,78162.46,20.2,0.97412,2e-05,3.20884]
[1776957124276,51.95,78162.46,20.2,0.97412,2e-05,3.20884]
[1776957124240,51.95,78174.45,20.2,0.97438,2e-05,3.1827]
[1776957124899,51.95,78169.64,20.2,0.97427,2e-05,3.19363]
[1776957125906,51.95,78147.99,20.2,0.9738,2e-05,3.24193]
[1776957126650,51.95,78147.99,20.2,0.9738,2e-05,3.24193]
[1776957126913,51.95,78142.87,20.2,0.97368,2e-05,3.25359]
[1776957127428,51.95,78142.87,20.2,0.97368,2e-05,3.25359]
[1776957127920,51.95,78140.09,20.2,0.97362,2e-05,3.26003]
[1776957128929,51.95,78138.8,20.2,0.97359,2e-05,3.26312]
[1776957129936,51.95,78134.44,20.2,0.97349,2e-05,3.2731]
[1776957131976,51.95,78139.7,20.2,0.9736,2e-05,3.26168]
[1776957135979,51.96,78140.65,20.2,0.97362,2e-05,3.26038]
[1776957136985,51.96,78138.34,20.2,0.97356,2e-05,3.26576]
[1776957137992,51.96,78139.86,20.2,0.9736,2e-05,3.26256]
[1776957143027,51.96,78139.52,20.2,0.97358,2e-05,3.26435]
[1776957148062,51.97,78138.96,20.2,0.97356,2e-05,3.26664]
[1776957149069,51.97,78137.86,20.2,0.97353,2e-05,3.26931]
[1776957150076,51.97,78133.44,20.2,0.97343,2e-05,3.27943]
[1776957152090,51.97,78131.28,20.2,0.9734,2e-05,3.28152]
[1776957157125,51.98,78130.25,20.2,0.97337,2e-05,3.28473]
[1776957158132,51.98,78126.62,20.2,0.97329,2e-05,3.29308]
[1776957158949,51.98,78126.62,20.2,0.97329,2e-05,3.29308]
[1776957158981,51.98,78126.62,20.2,0.97329,2e-05,3.29308]
[1776957159139,51.98,78115.81,20.2,0.97304,2e-05,3.31767]
[1776957159946,51.98,78115.81,20.2,0.97304,2e-05,3.31767]
[1776957160023,51.98,78115.81,20.2,0.97304,2e-05,3.31767]
[1776957160146,51.98,78114.44,20.2,0.97301,2e-05,3.32089]
[1776957162160,51.98,78118.34,20.2,0.9731,2e-05,3.31229]
[1776957163167,51.98,78119.3,20.2,0.97312,2e-05,3.31024]
[1776957165181,51.98,78118.2,20.2,0.97309,2e-05,3.31299]
[1776957167195,51.98,78119.26,20.2,0.97311,2e-05,3.31084]
[1776957169209,51.98,78121.58,20.2,0.97316,2e-05,3.30584]
[1776957170216,51.98,78122.68,20.2,0.97319,2e-05,3.30349]
[1776957171223,51.98,78118.41,20.2,0.97309,2e-05,3.31328]
[1776957173237,51.99,78116.72,20.2,0.97305,2e-05,3.31734]
[1776957175251,51.99,78109.31,20.2,0.97288,2e-05,3.33438]
[1776957176258,51.99,78107.87,20.2,0.97285,2e-05,3.33773]
[1776957177265,51.99,78105.52,20.2,0.97279,2e-05,3.34316]
[1776957179279,51.99,78104.35,20.2,0.97276,2e-05,3.34596]
[1776957183538,51.99,78104.83,20.2,0.97277,2e-05,3.34512]
[1776957184315,51.99,78098.19,20.2,0.97262,2e-05,3.36034]
[1776957185321,51.99,78094.97,20.2,0.97255,2e-05,3.36775]
[1776957186328,51.99,78087.63,20.2,0.97238,2e-05,3.38462]
[1776957187335,51.99,78086.52,20.2,0.97235,2e-05,3.38717]
[1776957188342,51.99,78090.23,20.2,0.97244,2e-05,3.37864]
[1776957189349,51.99,78102.3,20.2,0.97271,2e-05,3.35102]
[1776957190356,51.99,78103.25,20.2,0.97274,2e-05,3.34891]
[1776957192370,51.99,78101.2,20.2,0.97269,2e-05,3.35371]
[1776957197406,51.99,78101.3,20.2,0.97269,2e-05,3.35375]
[1776957198419,51.99,78110.5,20.2,0.97289,2e-05,3.33285]
[1776957199426,51.99,78111.94,20.2,0.97293,2e-05,3.32966]
[1776957200433,51.99,78113.17,20.2,0.97295,2e-05,3.32697]
[1776957201441,51.99,78114.12,20.2,0.97297,2e-05,3.3249]
[1776957202447,51.99,78112.59,20.2,0.97294,2e-05,3.32848]
[1776957203454,51.99,78109.35,20.2,0.97286,2e-05,3.33594]
[1776957204460,51.99,78110.79,20.2,0.9729,2e-05,3.33277]
[1776957209496,52.0,78109.41,20.2,0.97286,2e-05,3.33634]
[1776957212517,52.0,78102.99,20.2,0.97274,2e-05,3.34806]
[1776957213524,52.0,78104.64,20.2,0.97277,2e-05,3.34439]
[1776957215538,52.0,78103.41,20.2,0.97274,2e-05,3.34733]
[1776957216545,52.0,78097.23,20.2,0.9726,2e-05,3.36152]
[1776957217552,52.0,78101.16,20.2,0.97269,2e-05,3.35261]
[1776957218559,52.0,78103.0,20.2,0.97273,2e-05,3.34845]
[1776957219565,52.0,78100.97,20.2,0.97269,2e-05,3.35315]
[1776957220572,52.0,78100.05,20.2,0.97266,2e-05,3.35532]
[1776957221580,52.0,78103.27,20.2,0.97274,2e-05,3.34803]
[1776957222587,52.0,78105.04,20.2,0.97278,2e-05,3.34406]
[1776957224601,52.0,78108.14,20.2,0.97285,2e-05,3.33715]
[1776957225608,52.0,78111.85,20.2,0.97293,2e-05,3.3288]
[1776957228629,52.0,78113.07,20.2,0.97295,2e-05,3.32634]
[1776957231650,52.0,78108.66,20.2,0.97285,2e-05,3.33669]
[1776957232658,52.0,78104.29,20.2,0.97275,2e-05,3.34685]
[1776957236687,52.01,78109.61,20.2,0.97287,2e-05,3.33497]
[1776957237694,52.01,78115.78,20.2,0.973,2e-05,3.32114]
[1776957238701,52.01,78123.58,20.2,0.97318,2e-05,3.30361]
[1776957240717,52.01,78117.28,20.2,0.97303,2e-05,3.31816]
[1776957241726,52.01,78114.34,20.2,0.97297,2e-05,3.32495]
[1776957242733,52.01,78112.62,20.2,0.97293,2e-05,3.32897]
[1776957243740,52.01,78109.26,20.2,0.97285,2e-05,3.33671]
[1776957244747,52.01,78108.37,20.2,0.97283,2e-05,3.33883]
[1776957245754,52.01,78107.36,20.2,0.97281,2e-05,3.34121]
[1776957246762,52.01,78108.34,20.2,0.97283,2e-05,3.33907]
[1776957248776,52.01,78109.31,20.2,0.97285,2e-05,3.33705]
[1776957250789,52.01,78104.38,20.2,0.97273,2e-05,3.34846]
[1776957252167,52.01,78101.21,20.2,0.97266,2e-05,3.35577]
[1776957252804,52.01,78099.34,20.2,0.97262,2e-05,3.36011]
[1776957253811,52.01,78095.33,20.2,0.97253,2e-05,3.36934]
[1776957254818,52.01,78096.63,20.2,0.97255,2e-05,3.3664]
[1776957255824,52.01,78095.63,20.2,0.97253,2e-05,3.36874]
[1776957258846,52.01,78098.36,20.2,0.97259,2e-05,3.36262]
[1776957259853,52.01,78108.05,20.2,0.97281,2e-05,3.34056]
[1776957260860,52.01,78111.54,20.2,0.97289,2e-05,3.33272]
[1776957261867,52.01,78110.34,20.2,0.97286,2e-05,3.33555]
[1776957262873,52.02,78105.26,20.2,0.97275,2e-05,3.34721]
[1776957264888,52.02,78104.31,20.2,0.97272,2e-05,3.34954]
[1776957265895,52.02,78102.03,20.2,0.97267,2e-05,3.35482]
[1776957266902,52.02,78100.75,20.2,0.97264,2e-05,3.35781]
[1776957267909,52.02,78106.42,20.2,0.97277,2e-05,3.34493]
[1776957268916,52.02,78108.5,20.2,0.97281,2e-05,3.34028]
[1776957269923,52.02,78107.07,20.2,0.97278,2e-05,3.34362]
[1776957270931,52.02,78108.49,20.2,0.97281,2e-05,3.34047]
[1776957272945,52.02,78107.6,20.2,0.97282,2e-05,3.33951]
[1776957275966,52.02,78108.66,20.2,0.97284,2e-05,3.33737]
[1776957276973,52.02,78115.77,20.2,0.973,2e-05,3.32131]
[1776957277981,52.02,78119.7,20.2,0.97308,2e-05,3.31253]
[1776957278988,52.02,78124.45,20.2,0.97319,2e-05,3.30194]
[1776957279995,52.02,78125.49,20.2,0.97321,2e-05,3.29974]
[1776957281002,52.02,78124.58,20.2,0.97319,2e-05,3.30195]
[1776957286038,52.03,78123.99,20.2,0.97317,2e-05,3.30406]
[1776957287045,52.03,78122.4,20.2,0.97313,2e-05,3.3078]
[1776957288052,52.03,78123.42,20.2,0.97315,2e-05,3.30564]
[1776957289059,52.03,78124.45,20.2,0.97317,2e-05,3.30347]
[1776957290066,52.03,78123.54,20.2,0.97315,2e-05,3.30568]
[1776957293087,52.03,78130.03,20.2,0.97329,2e-05,3.29149]
[1776957294094,52.03,78134.14,20.2,0.97338,2e-05,3.28243]
[1776957295101,52.03,78140.35,20.2,0.97352,2e-05,3.26869]
[1776957296108,52.03,78141.49,20.2,0.97354,2e-05,3.26635]
[1776957297115,52.03,78142.76,20.2,0.97357,2e-05,3.26372]
[1776957299324,52.04,78140.65,20.2,0.97352,2e-05,3.26888]
[1776957301143,52.04,78143.95,20.2,0.97358,2e-05,3.26191]
[1776957305343,52.04,78141.51,20.2,0.97352,2e-05,3.26824]
[1776957307184,52.04,78142.48,20.2,0.97354,2e-05,3.26648]
[1776957308191,52.04,78144.27,20.2,0.97358,2e-05,3.26269]
[1776957309199,52.04,78145.23,20.2,0.9736,2e-05,3.26075]
[1776957310206,52.05,78138.53,20.2,0.97345,2e-05,3.27597]
[1776957311213,52.05,78136.37,20.2,0.9734,2e-05,3.281]
[1776957315241,52.05,78135.09,20.2,0.97336,2e-05,3.2846]
[1776957316248,52.05,78129.75,20.2,0.97324,2e-05,3.29678]
[1776957317255,52.05,78119.07,20.2,0.973,2e-05,3.32106]
[1776957318262,52.05,78107.71,20.2,0.97274,2e-05,3.34697]
[1776957319268,52.05,78106.15,20.2,0.97271,2e-05,3.35059]
[1776957321283,52.05,78105.14,20.2,0.97268,2e-05,3.35301]
[1776957322293,52.05,78102.39,20.2,0.97262,2e-05,3.35934]
[1776957323300,52.05,78101.33,20.2,0.9726,2e-05,3.3618]
[1776957324307,52.05,78104.23,20.2,0.97266,2e-05,3.35522]
[1776957325314,52.05,78106.78,20.2,0.97272,2e-05,3.34945]
[1776957330349,52.05,78111.78,20.2,0.97283,2e-05,3.33839]
[1776957333370,52.06,78112.99,20.2,0.97288,2e-05,3.33273]
[1776957335384,52.06,78111.21,20.2,0.97284,2e-05,3.33695]
[1776957337398,52.06,78113.88,20.2,0.97289,2e-05,3.33105]
[1776957338405,52.06,78116.47,20.2,0.97295,2e-05,3.32526]
[1776957339412,52.06,78125.35,20.2,0.97315,2e-05,3.30527]
[1776957340420,52.06,78124.4,20.2,0.97313,2e-05,3.30755]
[1776957341427,52.06,78126.04,20.2,0.97316,2e-05,3.30398]
[1776957342434,52.06,78123.77,20.2,0.97311,2e-05,3.30924]
[1776957344448,52.06,78124.62,20.2,0.97313,2e-05,3.30757]
[1776957345455,52.06,78119.75,20.2,0.97302,2e-05,3.31871]
[1776957347469,52.06,78124.26,20.2,0.97312,2e-05,3.30873]
[1776957348475,52.06,78131.6,20.2,0.97328,2e-05,3.2923]
[1776957350490,52.06,78130.7,20.2,0.97326,2e-05,3.29464]
[1776957351497,52.06,78133.41,20.2,0.97331,2e-05,3.28869]
[1776957352504,52.07,78139.15,20.2,0.97344,2e-05,3.27596]
[1776957354518,52.07,78138.05,20.2,0.97341,2e-05,3.27879]
[1776957356532,52.07,78139.05,20.2,0.97343,2e-05,3.2769]
[1776957360560,52.07,78137.28,20.2,0.97338,2e-05,3.28158]
[1776957361961,52.07,78137.28,20.2,0.97338,2e-05,3.28158]
[1776957362032,52.07,78137.28,20.2,0.97338,2e-05,3.28158]
[1776957363164,52.07,78136.81,20.2,0.97337,2e-05,3.28297]
[1776957363252,52.07,78156.41,20.2,0.9738,2e-05,3.23942]
[1776957364031,52.07,78156.41,20.2,0.9738,2e-05,3.23942]
[1776957364074,52.07,78150.36,20.2,0.97367,2e-05,3.25311]
[1776957364588,52.07,78152.84,20.2,0.97372,2e-05,3.24758]
[1776957365595,52.08,78154.38,20.2,0.97375,2e-05,3.24438]
[1776957366602,52.08,78153.18,20.2,0.97372,2e-05,3.24728]
[1776957369623,52.08,78155.05,20.2,0.97376,2e-05,3.24379]
[1776957370630,52.08,78158.12,20.2,0.97382,2e-05,3.23719]
[1776957371637,52.08,78159.99,20.2,0.97386,2e-05,3.23327]
[1776957372644,52.08,78155.81,20.2,0.97377,2e-05,3.2428]
[1776957377377,52.09,78157.42,20.2,0.97379,2e-05,3.2404]
[1776957377679,52.09,78158.43,20.2,0.97381,2e-05,3.23816]
[1776957379204,52.09,78158.43,20.2,0.97381,2e-05,3.23816]
[1776957380355,52.09,78157.88,20.2,0.9738,2e-05,3.23987]
[1776957380395,52.09,78157.88,20.2,0.9738,2e-05,3.23987]
[1776957380450,52.09,78169.33,20.2,0.97404,2e-05,3.21474]
[1776957380701,52.09,78175.96,20.2,0.97419,2e-05,3.20012]
[1776957381767,52.09,78175.96,20.2,0.97419,2e-05,3.20012]
[1776957381929,52.09,78175.96,20.2,0.97419,2e-05,3.20012]
[1776957381963,52.09,78178.02,20.2,0.97423,2e-05,3.19587]
[1776957382716,52.09,78187.07,20.2,0.97442,2e-05,3.17633]
[1776957383725,52.1,78197.72,20.2,0.97465,2e-05,3.15339]
[1776957385497,52.1,78197.72,20.2,0.97465,2e-05,3.15339]
[1776957385553,52.1,78203.66,20.2,0.97477,2e-05,3.14121]
[1776957386509,52.1,78203.66,20.2,0.97477,2e-05,3.14121]
[1776957386385,52.1,78210.86,20.2,0.97491,2e-05,3.12601]
[1776957387532,52.1,78210.86,20.2,0.97491,2e-05,3.12601]
[1776957387542,52.1,78217.16,20.2,0.97504,2e-05,3.11284]
[1776957387753,52.1,78220.43,20.2,0.97511,2e-05,3.1058]
[1776957389451,52.1,78223.45,20.2,0.97517,2e-05,3.09976]
[1776957389767,52.1,78230.99,20.2,0.97533,2e-05,3.08358]
[1776957391292,52.1,78244.14,20.2,0.97562,2e-05,3.05252]
[1776957392152,52.1,78244.14,20.2,0.97562,2e-05,3.05252]
[1776957392159,52.1,78244.14,20.2,0.97562,2e-05,3.05252]
[1776957392342,52.1,78244.14,20.2,0.97562,2e-05,3.05252]
[1776957392518,52.1,78244.14,20.2,0.97562,2e-05,3.05252]
[1776957392573,52.11,78253.56,20.2,0.97581,2e-05,3.03301]
[1776957393078,52.11,78253.56,20.2,0.97581,2e-05,3.03301]
[1776957393332,52.11,78253.56,20.2,0.97581,2e-05,3.03301]
[1776957393460,52.11,78273.62,20.2,0.97622,2e-05,2.9908]
[1776957394094,52.11,78262.14,20.2,0.97599,2e-05,3.0149]
[1776957394859,52.11,78269.86,20.2,0.97613,2e-05,2.99985]
[1776957396264,52.11,78269.86,20.2,0.97613,2e-05,2.99985]
[1776957396349,52.12,78272.98,20.2,0.97618,2e-05,2.99461]
[1776957397180,52.12,78272.98,20.2,0.97618,2e-05,2.99461]
[1776957397416,52.12,78272.98,20.2,0.97618,2e-05,2.99461]
[1776957397542,52.12,78272.98,20.2,0.97618,2e-05,2.99461]
[1776957397442,52.12,78273.82,20.2,0.9762,2e-05,2.99285]
[1776957398572,52.12,78273.82,20.2,0.9762,2e-05,2.99285]
[1776957397880,52.12,78259.47,20.2,0.9759,2e-05,3.02366]
[1776957398887,52.12,78254.23,20.2,0.97579,2e-05,3.03533]
[1776957399894,52.13,78246.52,20.2,0.97563,2e-05,3.05225]
[1776957401236,52.13,78246.52,20.2,0.97563,2e-05,3.05225]
[1776957401311,52.13,78242.49,20.2,0.97553,2e-05,3.06191]
[1776957402087,52.13,78250.56,20.2,0.9757,2e-05,3.04476]
[1776957402917,52.13,78261.52,20.2,0.97592,2e-05,3.02215]
[1776957404605,52.14,78263.23,20.2,0.97594,2e-05,3.01974]
[1776957405938,52.14,78264.26,20.2,0.97596,2e-05,3.01817]
[1776957406944,52.14,78265.56,20.2,0.97598,2e-05,3.01603]
[1776957408097,52.14,78265.56,20.2,0.97598,2e-05,3.01603]
[1776957408124,52.14,78265.56,20.2,0.97598,2e-05,3.01603]
[1776957408197,52.15,78267.53,20.2,0.97601,2e-05,3.01249]
[1776957409179,52.15,78267.53,20.2,0.97601,2e-05,3.01249]
[1776957409282,52.15,78278.36,20.2,0.97622,2e-05,2.99039]
[1776957410219,52.15,78278.36,20.2,0.97622,2e-05,2.99039]
[1776957410230,52.15,78286.25,20.2,0.97638,2e-05,2.97415]
[1776957411362,52.15,78286.25,20.2,0.97638,2e-05,2.97415]
[1776957411383,52.15,78305.18,20.2,0.97675,2e-05,2.93518]
[1776957412452,52.15,78306.17,20.2,0.97677,2e-05,2.93377]
[1776957414252,52.15,78305.98,20.2,0.97676,2e-05,2.93416]
[1776957414399,52.16,78309.11,20.2,0.97682,2e-05,2.92836]
[1776957415007,52.16,78306.89,20.2,0.97678,2e-05,2.93293]
[1776957418493,52.16,78303.33,20.2,0.97669,2e-05,2.94156]
[1776957419505,52.16,78305.99,20.2,0.97674,2e-05,2.9364]
[1776957420038,52.16,78309.14,20.2,0.9768,2e-05,2.92991]
[1776957421047,52.17,78311.58,20.2,0.97685,2e-05,2.92522]
[1776957422054,52.17,78319.84,20.2,0.97701,2e-05,2.90863]
[1776957423496,52.17,78318.38,20.2,0.97698,2e-05,2.91173]
[1776957424067,52.17,78310.28,20.2,0.97682,2e-05,2.92847]
[1776957425075,52.17,78309.29,20.2,0.9768,2e-05,2.93059]
[1776957426490,52.17,78310.98,20.2,0.97683,2e-05,2.92729]
[1776957427426,52.17,78310.98,20.2,0.97683,2e-05,2.92729]
[1776957427487,52.17,78304.42,20.2,0.9767,2e-05,2.94087]
[1776957428096,52.17,78299.4,20.2,0.9766,2e-05,2.95124]
[1776957429259,52.17,78299.4,20.2,0.9766,2e-05,2.95124]
[1776957429603,52.17,78301.32,20.2,0.97664,2e-05,2.94737]
[1776957430385,52.17,78301.32,20.2,0.97664,2e-05,2.94737]
[1776957430424,52.17,78304.52,20.2,0.9767,2e-05,2.94083]
[1776957431117,52.17,78303.33,20.2,0.97668,2e-05,2.94329]
[1776957432394,52.17,78303.33,20.2,0.97668,2e-05,2.94329]
[1776957432496,52.17,78305.05,20.2,0.97671,2e-05,2.93987]
[1776957432808,52.17,78305.05,20.2,0.97671,2e-05,2.93987]
[1776957433130,52.17,78306.53,20.2,0.97674,2e-05,2.93682]
[1776957434005,52.17,78306.53,20.2,0.97674,2e-05,2.93682]
[1776957434224,52.17,78306.53,20.2,0.97674,2e-05,2.93682]
[1776957434575,52.17,78306.53,20.2,0.97674,2e-05,2.93682]
[1776957434613,52.17,78310.51,20.2,0.97682,2e-05,2.92878]
[1776957434786,52.17,78310.51,20.2,0.97682,2e-05,2.92878]
[1776957435290,52.17,78310.51,20.2,0.97682,2e-05,2.92878]
[1776957435390,52.17,78322.63,20.2,0.97705,2e-05,2.90392]
[1776957436163,52.17,78320.21,20.2,0.97701,2e-05,2.90896]
[1776957437493,52.17,78320.21,20.2,0.97701,2e-05,2.90896]
[1776957437502,52.17,78324.28,20.2,0.97708,2e-05,2.9009]
[1776957438386,52.17,78324.28,20.2,0.97708,2e-05,2.9009]
[1776957438712,52.17,78364.36,20.2,0.97785,2e-05,2.81992]
[1776957439037,52.17,78364.36,20.2,0.97785,2e-05,2.81992]
[1776957439195,52.17,78366.45,20.2,0.97789,2e-05,2.81575]
[1776957440487,52.17,78362.95,20.2,0.97784,2e-05,2.82113]
[1776957441601,52.17,78362.95,20.2,0.97784,2e-05,2.82113]
[1776957441211,52.17,78368.6,20.2,0.97795,2e-05,2.80966]
[1776957442215,52.16,78366.78,20.2,0.97792,2e-05,2.81312]
[1776957443223,52.16,78370.9,20.2,0.978,2e-05,2.80474]
[1776957443978,52.16,78370.9,20.2,0.978,2e-05,2.80474]
[1776957444034,52.16,78370.9,20.2,0.978,2e-05,2.80474]
[1776957444400,52.16,78370.9,20.2,0.978,2e-05,2.80474]
[1776957444404,52.16,78394.89,20.2,0.97845,2e-05,2.75713]
[1776957445551,52.16,78394.89,20.2,0.97845,2e-05,2.75713]
[1776957445556,52.16,78414.77,20.2,0.97881,2e-05,2.71819]
[1776957446257,52.17,78430.38,20.2,0.97909,2e-05,2.68842]
[1776957447640,52.17,78430.38,20.2,0.97909,2e-05,2.68842]
[1776957447662,52.17,78431.02,20.2,0.9791,2e-05,2.68723]
[1776957448082,52.17,78431.02,20.2,0.9791,2e-05,2.68723]
[1776957448147,52.17,78431.02,20.2,0.9791,2e-05,2.68723]
[1776957448271,52.17,78452.06,20.2,0.97948,2e-05,2.64697]
[1776957448985,52.17,78452.06,20.2,0.97948,2e-05,2.64697]
[1776957449126,52.17,78452.06,20.2,0.97948,2e-05,2.64697]
[1776957449278,52.17,78444.88,20.2,0.97935,2e-05,2.66078]
[1776957449796,52.17,78444.88,20.2,0.97935,2e-05,2.66078]
[1776957450357,52.17,78444.88,20.2,0.97935,2e-05,2.66078]
[1776957450567,52.17,78454.51,20.2,0.97952,2e-05,2.64251]
[1776957451292,52.17,78457.37,20.2,0.97959,2e-05,2.63444]
[1776957452299,52.17,78453.29,20.2,0.97952,2e-05,2.64232]
[1776957453188,52.17,78453.29,20.2,0.97952,2e-05,2.64232]
[1776957453306,52.17,78457.75,20.2,0.97959,2e-05,2.63397]
[1776957454987,52.17,78457.85,20.2,0.97959,2e-05,2.63392]
[1776957455164,52.17,78457.85,20.2,0.97959,2e-05,2.63392]
[1776957455538,52.17,78473.43,20.2,0.97987,2e-05,2.60462]
[1776957456099,52.17,78473.43,20.2,0.97987,2e-05,2.60462]
[1776957456327,52.18,78484.08,20.2,0.98003,2e-05,2.58649]
[1776957457334,52.18,78477.74,20.2,0.97992,2e-05,2.59859]
[1776957458341,52.18,78486.13,20.2,0.98007,2e-05,2.58307]
[1776957459089,52.18,78486.13,20.2,0.98007,2e-05,2.58307]
[1776957459147,52.18,78486.13,20.2,0.98007,2e-05,2.58307]
[1776957459350,52.18,78493.9,20.2,0.9802,2e-05,2.56881]
[1776957460224,52.18,78493.9,20.2,0.9802,2e-05,2.56881]
[1776957460413,52.18,78505.12,20.2,0.98039,2e-05,2.54825]
[1776957461609,52.18,78505.12,20.2,0.98039,2e-05,2.54825]
[1776957461639,52.18,78491.45,20.2,0.98015,2e-05,2.57392]
[1776957462372,52.18,78486.56,20.2,0.98007,2e-05,2.58304]
[1776957463114,52.18,78486.56,20.2,0.98007,2e-05,2.58304]
[1776957463380,52.19,78474.18,20.2,0.97985,2e-05,2.60673]
[1776957464386,52.19,78467.56,20.2,0.97973,2e-05,2.6194]
[1776957465275,52.19,78467.56,20.2,0.97973,2e-05,2.6194]
[1776957465343,52.19,78467.56,20.2,0.97973,2e-05,2.6194]
[1776957465393,52.19,78465.11,20.2,0.97968,2e-05,2.6242]
[1776957466629,52.19,78461.54,20.2,0.97962,2e-05,2.63111]
[1776957467407,52.19,78463.43,20.2,0.97965,2e-05,2.62768]
[1776957468415,52.19,78459.31,20.2,0.97958,2e-05,2.63564]
[1776957471122,52.19,78458.89,20.2,0.97957,2e-05,2.63671]
[1776957471602,52.19,78458.89,20.2,0.97957,2e-05,2.63671]
[1776957471654,52.19,78458.89,20.2,0.97957,2e-05,2.63671]
[1776957471704,52.19,78464.96,20.2,0.97967,2e-05,2.62534]
[1776957472611,52.19,78464.96,20.2,0.97967,2e-05,2.62534]
[1776957472673,52.19,78474.39,20.2,0.97984,2e-05,2.6077]
[1776957472722,52.19,78474.39,20.2,0.97984,2e-05,2.6077]
[1776957473186,52.19,78474.39,20.2,0.97984,2e-05,2.6077]
[1776957473450,52.19,78485.61,20.2,0.98003,2e-05,2.58683]
[1776957474457,52.2,78485.39,20.2,0.98003,2e-05,2.58747]
[1776957475464,52.2,78483.41,20.2,0.97999,2e-05,2.59139]
[1776957476224,52.2,78483.41,20.2,0.97999,2e-05,2.59139]
[1776957476471,52.2,78478.38,20.2,0.9799,2e-05,2.60104]
[1776957477695,52.2,78478.38,20.2,0.9799,2e-05,2.60104]
[1776957477478,52.2,78469.71,20.2,0.97975,2e-05,2.61756]
[1776957478678,52.2,78469.71,20.2,0.97975,2e-05,2.61756]
[1776957478691,52.2,78454.36,20.2,0.97947,2e-05,2.64682]
[1776957478828,52.2,78454.36,20.2,0.97947,2e-05,2.64682]
[1776957479235,52.2,78454.36,20.2,0.97947,2e-05,2.64682]
[1776957479497,52.2,78444.68,20.2,0.9793,2e-05,2.66541]
[1776957480505,52.2,78437.69,20.2,0.97917,2e-05,2.6789]
[1776957481619,52.2,78437.69,20.2,0.97917,2e-05,2.6789]
[1776957481658,52.2,78449.5,20.2,0.97939,2e-05,2.65635]
[1776957481798,52.2,78449.5,20.2,0.97939,2e-05,2.65635]
[1776957482525,52.2,78463.22,20.2,0.97963,2e-05,2.63036]
[1776957483532,52.2,78463.37,20.2,0.97963,2e-05,2.63021]
[1776957484540,52.2,78464.57,20.2,0.97965,2e-05,2.62808]
[1776957485558,52.2,78468.62,20.2,0.97972,2e-05,2.62057]
[1776957486560,52.2,78477.29,20.2,0.97987,2e-05,2.60439]
[1776957487337,52.2,78477.29,20.2,0.97987,2e-05,2.60439]
[1776957487483,52.2,78477.29,20.2,0.97987,2e-05,2.60439]
[1776957487519,52.2,78477.29,20.2,0.97987,2e-05,2.60439]
[1776957487638,52.2,78477.29,20.2,0.97987,2e-05,2.60439]
[1776957487735,52.2,78483.42,20.2,0.97997,2e-05,2.59307]
[1776957487980,52.2,78483.42,20.2,0.97997,2e-05,2.59307]
[1776957488610,52.2,78483.42,20.2,0.97997,2e-05,2.59307]
[1776957488691,52.21,78491.53,20.2,0.98011,2e-05,2.57809]
[1776957489590,52.21,78499.46,20.2,0.98025,2e-05,2.56354]
[1776957490597,52.21,78505.91,20.2,0.98036,2e-05,2.55181]
[1776957492615,52.21,78501.04,20.2,0.98027,2e-05,2.56136]
[1776957493619,52.21,78505.8,20.2,0.98035,2e-05,2.55281]
[1776957495731,52.21,78507.48,20.2,0.98037,2e-05,2.55024]
[1776957500669,52.22,78500.93,20.2,0.98025,2e-05,2.56375]
[1776957501676,52.22,78491.17,20.2,0.98008,2e-05,2.58219]
[1776957502686,52.22,78487.08,20.2,0.98,2e-05,2.59009]
[1776957503693,52.22,78487.56,20.2,0.98001,2e-05,2.58941]
[1776957504700,52.23,78485.54,20.2,0.97997,2e-05,2.5934]
[1776957505541,52.23,78485.54,20.2,0.97997,2e-05,2.5934]
[1776957505707,52.23,78476.42,20.2,0.97981,2e-05,2.61073]
[1776957506367,52.23,78476.42,20.2,0.97981,2e-05,2.61073]
[1776957506650,52.23,78476.42,20.2,0.97981,2e-05,2.61073]
[1776957506714,52.23,78477.16,20.2,0.97982,2e-05,2.60954]
[1776957507721,52.23,78473.31,20.2,0.97975,2e-05,2.61697]
[1776957508728,52.23,78470.02,20.2,0.97969,2e-05,2.62336]
[1776957509735,52.23,78464.93,20.2,0.9796,2e-05,2.63315]
[1776957510741,52.23,78463.75,20.2,0.97958,2e-05,2.63554]
[1776957511451,52.23,78463.75,20.2,0.97958,2e-05,2.63554]
[1776957511750,52.23,78450.11,20.2,0.97936,2e-05,2.65886]
[1776957512473,52.23,78450.11,20.2,0.97936,2e-05,2.65886]
[1776957512521,52.23,78450.11,20.2,0.97936,2e-05,2.65886]
[1776957512757,52.23,78454.41,20.2,0.97943,2e-05,2.65079]
[1776957513764,52.23,78466.36,20.2,0.97964,2e-05,2.6282]
[1776957514771,52.23,78473.83,20.2,0.97977,2e-05,2.61419]
[1776957515778,52.23,78473.1,20.2,0.97976,2e-05,2.61571]
[1776957516785,52.23,78476.25,20.2,0.97981,2e-05,2.60994]
[1776957518800,52.24,78474.77,20.2,0.97978,2e-05,2.61324]
[1776957519807,52.24,78474.03,20.2,0.97977,2e-05,2.6148]
[1776957520814,52.24,78471.39,20.2,0.97972,2e-05,2.61978]
[1776957521821,52.24,78467.14,20.2,0.97964,2e-05,2.62813]
[1776957522828,52.24,78469.81,20.2,0.97969,2e-05,2.62323]
[1776957525849,52.24,78466.5,20.2,0.97963,2e-05,2.62994]
[1776957526856,52.24,78465.52,20.2,0.97961,2e-05,2.63193]
[1776957527863,52.24,78463.99,20.2,0.97958,2e-05,2.63497]
[1776957528870,52.24,78451.3,20.2,0.97935,2e-05,2.65924]
[1776957530125,52.24,78451.3,20.2,0.97935,2e-05,2.65924]
[1776957530160,52.24,78451.3,20.2,0.97935,2e-05,2.65924]
[1776957530249,52.24,78450.45,20.2,0.97934,2e-05,2.66095]
[1776957531180,52.24,78450.45,20.2,0.97934,2e-05,2.66095]
[1776957531203,52.24,78444.42,20.2,0.97923,2e-05,2.67257]
[1776957532277,52.24,78444.42,20.2,0.97923,2e-05,2.67257]
[1776957532378,52.25,78445.34,20.2,0.97925,2e-05,2.67087]
[1776957532900,52.25,78443.66,20.2,0.97922,2e-05,2.67416]
[1776957534156,52.25,78439.3,20.2,0.97914,2e-05,2.68259]
[1776957534914,52.25,78432.97,20.2,0.97902,2e-05,2.69482]
[1776957535921,52.25,78431.41,20.2,0.97899,2e-05,2.69783]
[1776957536937,52.25,78425.32,20.2,0.97888,2e-05,2.70965]
[1776957537944,52.25,78420.9,20.2,0.9788,2e-05,2.71822]
[1776957539957,52.25,78413.27,20.2,0.97866,2e-05,2.73304]
[1776957540965,52.25,78408.6,20.2,0.97858,2e-05,2.74211]
[1776957541972,52.25,78404.27,20.2,0.9785,2e-05,2.75053]
[1776957542979,52.25,78414.18,20.2,0.97868,2e-05,2.7311]
[1776957544687,52.25,78414.18,20.2,0.97868,2e-05,2.7311]
[1776957544748,52.25,78422.72,20.2,0.97884,2e-05,2.71446]
[1776957544915,52.25,78422.72,20.2,0.97884,2e-05,2.71446]
[1776957545016,52.25,78430.24,20.2,0.97897,2e-05,2.6999]
[1776957547007,52.25,78429.27,20.2,0.97896,2e-05,2.70181]
[1776957548697,52.25,78429.27,20.2,0.97896,2e-05,2.70181]
[1776957550031,52.25,78427.64,20.2,0.97893,2e-05,2.705]
[1776957551038,52.25,78426.7,20.2,0.97891,2e-05,2.70683]
[1776957552045,52.25,78423.03,20.2,0.97884,2e-05,2.71394]
[1776957553053,52.25,78434.07,20.2,0.97904,2e-05,2.69259]
[1776957554060,52.25,78444.64,20.2,0.97923,2e-05,2.6723]
[1776957555068,52.25,78446.5,20.2,0.97927,2e-05,2.6688]
[1776957557081,52.25,78450.36,20.2,0.97933,2e-05,2.66156]
[1776957558807,52.25,78450.36,20.2,0.97933,2e-05,2.66156]
[1776957558089,52.25,78458.4,20.2,0.97948,2e-05,2.64631]
[1776957559096,52.25,78467.64,20.2,0.97964,2e-05,2.62878]
[1776957560038,52.25,78467.64,20.2,0.97964,2e-05,2.62878]
[1776957560779,52.25,78467.64,20.2,0.97964,2e-05,2.62878]
[1776957560790,52.25,78470.61,20.2,0.97969,2e-05,2.6234]
[1776957561110,52.25,78469.87,20.2,0.97967,2e-05,2.62494]
[1776957561971,52.25,78469.87,20.2,0.97967,2e-05,2.62494]
[1776957562117,52.25,78463.66,20.2,0.97956,2e-05,2.63684]
[1776957563124,52.25,78459.92,20.2,0.9795,2e-05,2.64405]
[1776957564131,52.25,78455.87,20.2,0.97942,2e-05,2.65186]
[1776957565138,52.25,78454.92,20.2,0.97941,2e-05,2.65376]
[1776957566145,52.25,78453.28,20.2,0.97938,2e-05,2.65697]
[1776957570173,52.25,78450.31,20.2,0.97932,2e-05,2.66296]
[1776957571180,52.25,78458.97,20.2,0.97949,2e-05,2.64376]
[1776957572187,52.25,78460.35,20.2,0.97952,2e-05,2.64124]
[1776957573193,52.25,78461.66,20.2,0.97954,2e-05,2.63887]
[1776957575208,52.26,78464.35,20.2,0.97958,2e-05,2.63399]
[1776957576235,52.26,78465.74,20.2,0.97961,2e-05,2.63148]
[1776957577728,52.26,78461.84,20.2,0.97954,2e-05,2.639]
[1776957578253,52.26,78471.58,20.2,0.97971,2e-05,2.62068]
[1776957579812,52.26,78471.06,20.2,0.9797,2e-05,2.62181]
[1776957580266,52.26,78470.12,20.2,0.97968,2e-05,2.62373]
[1776957582280,52.26,78465.19,20.2,0.97959,2e-05,2.63333]
[1776957583287,52.26,78458.83,20.2,0.97948,2e-05,2.64552]
[1776957585300,52.26,78457.92,20.2,0.97946,2e-05,2.64745]
[1776957586263,52.26,78457.92,20.2,0.97946,2e-05,2.64745]
[1776957586279,52.26,78457.92,20.2,0.97946,2e-05,2.64745]
[1776957586311,52.26,78441.8,20.2,0.97917,2e-05,2.67835]
[1776957587345,52.26,78441.8,20.2,0.97917,2e-05,2.67835]
[1776957587782,52.26,78441.8,20.2,0.97917,2e-05,2.67835]
[1776957587367,52.26,78435.21,20.2,0.97905,2e-05,2.69106]
[1776957588324,52.26,78434.0,20.2,0.97903,2e-05,2.69341]
[1776957589330,52.26,78433.26,20.2,0.97902,2e-05,2.69486]
[1776957590338,52.26,78431.02,20.2,0.97898,2e-05,2.6992]
[1776957591345,52.26,78424.46,20.2,0.97886,2e-05,2.71189]
[1776957592352,52.26,78422.48,20.2,0.97882,2e-05,2.71572]
[1776957595376,52.26,78432.62,20.2,0.97901,2e-05,2.69605]
[1776957596383,52.26,78435.16,20.2,0.97905,2e-05,2.69117]
[1776957597390,52.26,78431.4,20.2,0.97898,2e-05,2.69844]
[1776957599404,52.26,78425.36,20.2,0.97887,2e-05,2.71015]
[1776957600411,52.26,78431.39,20.2,0.97898,2e-05,2.69849]
[1776957601418,52.26,78436.63,20.2,0.97908,2e-05,2.6884]
[1776957602424,52.26,78444.7,20.2,0.97922,2e-05,2.67294]
[1776957603433,52.26,78457.01,20.2,0.97944,2e-05,2.64949]
[1776957604440,52.26,78463.13,20.2,0.97955,2e-05,2.63796]
[1776957605447,52.26,78461.33,20.2,0.97952,2e-05,2.6415]
[1776957606454,52.26,78460.7,20.2,0.9795,2e-05,2.64281]
[1776957607305,52.26,78460.7,20.2,0.9795,2e-05,2.64281]
[1776957607461,52.26,78459.59,20.2,0.97948,2e-05,2.64503]
[1776957608468,52.27,78455.77,20.2,0.97941,2e-05,2.6524]
[1776957609475,52.27,78451.28,20.2,0.97933,2e-05,2.66106]
[1776957612496,52.27,78463.19,20.2,0.97954,2e-05,2.63862]
[1776957613503,52.27,78463.44,20.2,0.97955,2e-05,2.63826]
[1776957614510,52.27,78464.24,20.2,0.97956,2e-05,2.63686]
[1776957616524,52.27,78458.61,20.2,0.97946,2e-05,2.64779]
[1776957617531,52.27,78454.83,20.2,0.97939,2e-05,2.65508]
[1776957618538,52.27,78451.08,20.2,0.97932,2e-05,2.66232]
[1776957619545,52.27,78452.96,20.2,0.97935,2e-05,2.6588]
[1776957620552,52.27,78453.62,20.2,0.97937,2e-05,2.65762]
[1776957621559,52.27,78445.71,20.2,0.97922,2e-05,2.67282]
[1776957622566,52.27,78443.17,20.2,0.97918,2e-05,2.67774]
[1776957623573,52.27,78444.53,20.2,0.9792,2e-05,2.67518]
[1776957624580,52.27,78443.46,20.2,0.97918,2e-05,2.67727]
[1776957625587,52.27,78441.56,20.2,0.97915,2e-05,2.68096]
[1776957626597,52.27,78437.26,20.2,0.97907,2e-05,2.68926]
[1776957627604,52.27,78433.25,20.2,0.979,2e-05,2.69701]
[1776957628611,52.27,78431.1,20.2,0.97896,2e-05,2.70116]
[1776957630639,52.27,78428.59,20.2,0.97891,2e-05,2.70602]
[1776957631636,52.27,78422.5,20.2,0.97882,2e-05,2.715]
[1776957632643,52.27,78423.54,20.2,0.97884,2e-05,2.71295]
[1776957633650,52.27,78432.08,20.2,0.979,2e-05,2.69642]
[1776957634657,52.27,78426.72,20.2,0.9789,2e-05,2.70678]
[1776957635664,52.27,78423.47,20.2,0.97884,2e-05,2.71306]
[1776957637678,52.27,78422.69,20.2,0.97883,2e-05,2.71453]
[1776957638685,52.27,78421.09,20.2,0.9788,2e-05,2.71761]
[1776957639692,52.27,78422.51,20.2,0.97882,2e-05,2.71483]
[1776957640699,52.27,78414.21,20.2,0.97867,2e-05,2.73093]
[1776957641706,52.27,78419.85,20.2,0.97878,2e-05,2.71991]
[1776957642713,52.27,78421.68,20.2,0.97881,2e-05,2.71633]
[1776957643720,52.27,78429.04,20.2,0.97894,2e-05,2.70205]
[1776957645734,52.27,78437.02,20.2,0.97909,2e-05,2.68666]
[1776957646741,52.27,78451.82,20.2,0.97935,2e-05,2.65833]
[1776957647748,52.27,78459.65,20.2,0.97949,2e-05,2.6435]
[1776957648755,52.27,78454.45,20.2,0.9794,2e-05,2.65349]
[1776957650769,52.27,78450.86,20.2,0.97933,2e-05,2.6605]
[1776957651776,52.27,78448.69,20.2,0.97929,2e-05,2.66472]
[1776957652783,52.27,78454.17,20.2,0.97939,2e-05,2.65432]
[1776957654797,52.27,78461.54,20.2,0.97952,2e-05,2.64045]
[1776957655808,52.27,78460.78,20.2,0.97951,2e-05,2.64198]
[1776957656813,52.27,78455.67,20.2,0.97941,2e-05,2.6518]
[1776957657870,52.28,78454.64,20.2,0.97939,2e-05,2.65386]
[1776957658827,52.28,78453.94,20.2,0.97938,2e-05,2.65528]
[1776957659834,52.28,78450.69,20.2,0.97932,2e-05,2.66156]
[1776957660841,52.28,78446.56,20.2,0.97925,2e-05,2.66954]
[1776957661850,52.28,78442.44,20.2,0.97917,2e-05,2.6775]
[1776957662857,52.28,78441.49,20.2,0.97916,2e-05,2.67938]
[1776957665877,52.28,78440.18,20.2,0.97913,2e-05,2.68201]
[1776957666884,52.28,78446.14,20.2,0.97924,2e-05,2.67062]
[1776957667891,52.28,78467.62,20.2,0.97962,2e-05,2.62977]
[1776957669905,52.28,78468.2,20.2,0.97963,2e-05,2.62885]
[1776957670912,52.28,78469.29,20.2,0.97965,2e-05,2.62691]
[1776957671919,52.28,78475.92,20.2,0.97976,2e-05,2.61453]
[1776957672926,52.28,78469.36,20.2,0.97965,2e-05,2.62703]
[1776957673933,52.28,78466.01,20.2,0.97958,2e-05,2.63352]
[1776957674948,52.28,78464.71,20.2,0.97956,2e-05,2.63611]
[1776957675947,52.28,78466.97,20.2,0.9796,2e-05,2.63194]
[1776957678074,52.28,78472.06,20.2,0.97969,2e-05,2.62266]
[1776957678968,52.28,78478.16,20.2,0.97979,2e-05,2.61116]
[1776957679975,52.28,78479.33,20.2,0.97981,2e-05,2.60909]
[1776957680982,52.29,78478.57,20.2,0.9798,2e-05,2.61067]
[1776957681989,52.29,78477.78,20.2,0.97978,2e-05,2.61231]
[1776957684007,52.29,78476.37,20.2,0.97975,2e-05,2.61527]
[1776957686019,52.29,78474.0,20.2,0.97971,2e-05,2.62003]
[1776957688039,52.29,78471.78,20.2,0.97967,2e-05,2.62463]
[1776957689167,52.29,78471.78,20.2,0.97967,2e-05,2.62463]
[1776957689173,52.29,78471.78,20.2,0.97967,2e-05,2.62463]
[1776957689277,52.29,78471.08,20.2,0.97965,2e-05,2.62609]
[1776957690383,52.29,78471.08,20.2,0.97965,2e-05,2.62609]
[1776957690484,52.29,78477.29,20.2,0.97976,2e-05,2.6145]
[1776957691274,52.29,78477.29,20.2,0.97976,2e-05,2.6145]
[1776957691375,52.29,78479.36,20.2,0.97982,2e-05,2.60801]
[1776957692068,52.29,78476.93,20.2,0.97977,2e-05,2.61273]
[1776957693646,52.29,78472.41,20.2,0.97969,2e-05,2.6214]
[1776957695088,52.3,78470.98,20.2,0.97966,2e-05,2.62437]
[1776957699116,52.3,78474.31,20.2,0.97972,2e-05,2.61862]
[1776957700123,52.3,78477.07,20.2,0.97977,2e-05,2.61356]
[1776957701130,52.3,78481.96,20.2,0.97985,2e-05,2.60452]
[1776957702137,52.3,78484.49,20.2,0.97989,2e-05,2.59994]
[1776957704151,52.3,78487.49,20.2,0.97994,2e-05,2.59467]
[1776957705158,52.3,78483.93,20.2,0.97988,2e-05,2.60152]
[1776957706165,52.3,78485.36,20.2,0.9799,2e-05,2.59901]
[1776957707172,52.31,78480.21,20.2,0.97981,2e-05,2.60885]
[1776957708179,52.31,78475.35,20.2,0.97972,2e-05,2.61816]
[1776957709186,52.31,78476.96,20.2,0.97975,2e-05,2.61527]
[1776957710193,52.31,78476.15,20.2,0.97973,2e-05,2.61694]
[1776957712207,52.31,78477.51,20.2,0.97976,2e-05,2.61467]
[1776957713214,52.31,78485.19,20.2,0.97989,2e-05,2.60039]
[1776957714221,52.31,78488.82,20.2,0.97995,2e-05,2.59376]
[1776957715228,52.31,78484.76,20.2,0.97988,2e-05,2.60155]
[1776957716235,52.31,78481.76,20.2,0.97982,2e-05,2.60734]
[1776957717243,52.31,78483.93,20.2,0.97986,2e-05,2.60343]
[1776957719257,52.31,78482.11,20.2,0.97983,2e-05,2.60717]
[1776957720264,52.32,78483.31,20.2,0.97984,2e-05,2.60508]
[1776957721272,52.32,78479.81,20.2,0.97978,2e-05,2.61182]
[1776957725301,52.32,78487.24,20.2,0.97991,2e-05,2.59846]
[1776957726307,52.32,78493.96,20.2,0.98002,2e-05,2.58607]
[1776957727315,52.32,78494.78,20.2,0.98003,2e-05,2.58473]
[1776957731763,52.32,78494.45,20.2,0.98002,2e-05,2.58593]
[1776957731791,52.32,78495.72,20.2,0.98004,2e-05,2.58375]
[1776957732387,52.32,78495.72,20.2,0.98004,2e-05,2.58375]
[1776957732506,52.32,78495.72,20.2,0.98004,2e-05,2.58375]
[1776957732718,52.33,78510.4,20.2,0.98029,2e-05,2.55668]
[1776957733217,52.33,78510.4,20.2,0.98029,2e-05,2.55668]
[1776957733356,52.33,78519.4,20.2,0.98044,2e-05,2.54031]
[1776957734363,52.33,78518.57,20.2,0.98043,2e-05,2.54211]
[1776957736069,52.33,78518.4,20.2,0.98042,2e-05,2.54269]
[1776957736377,52.33,78519.96,20.2,0.98045,2e-05,2.54008]
[1776957737684,52.33,78519.96,20.2,0.98045,2e-05,2.54008]
[1776957737736,52.33,78522.71,20.2,0.98049,2e-05,2.53529]
[1776957738391,52.33,78529.97,20.2,0.98061,2e-05,2.52226]
[1776957739398,52.33,78531.62,20.2,0.98064,2e-05,2.51954]
[1776957741738,52.34,78532.72,20.2,0.98065,2e-05,2.51815]
[1776957743426,52.34,78521.67,20.2,0.98046,2e-05,2.53903]
[1776957744433,52.34,78518.26,20.2,0.9804,2e-05,2.54559]
[1776957745852,52.34,78518.26,20.2,0.9804,2e-05,2.54559]
[1776957745858,52.34,78514.17,20.2,0.98032,2e-05,2.5534]
[1776957746447,52.34,78501.31,20.2,0.9801,2e-05,2.57749]
[1776957747454,52.35,78493.53,20.2,0.97997,2e-05,2.59221]
[1776957749467,52.35,78494.85,20.2,0.97998,2e-05,2.59011]
[1776957753496,52.35,78489.82,20.2,0.97991,2e-05,2.59754]
[1776957754502,52.35,78497.3,20.2,0.98004,2e-05,2.58375]
[1776957755510,52.35,78494.31,20.2,0.97999,2e-05,2.58952]
[1776957756517,52.35,78503.13,20.2,0.98014,2e-05,2.57328]
[1776957757524,52.35,78519.31,20.2,0.98041,2e-05,2.54357]
[1776957758531,52.36,78520.21,20.2,0.98042,2e-05,2.54218]
[1776957759538,52.36,78511.55,20.2,0.98027,2e-05,2.55843]
[1776957760545,52.36,78493.63,20.2,0.97996,2e-05,2.59199]
[1776957761552,52.36,78491.77,20.2,0.97993,2e-05,2.59565]
[1776957762559,52.36,78492.86,20.2,0.97995,2e-05,2.59378]
[1776957763566,52.36,78492.0,20.2,0.97993,2e-05,2.59557]
[1776957764573,52.36,78491.1,20.2,0.97991,2e-05,2.59743]
[1776957765580,52.36,78485.23,20.2,0.97981,2e-05,2.60861]
[1776957766622,52.36,78485.23,20.2,0.97981,2e-05,2.60861]
[1776957766637,52.36,78485.23,20.2,0.97981,2e-05,2.60861]
[1776957766725,52.36,78481.12,20.2,0.97974,2e-05,2.61649]
[1776957767079,52.36,78481.12,20.2,0.97974,2e-05,2.61649]
[1776957767111,52.36,78481.12,20.2,0.97974,2e-05,2.61649]
[1776957767271,52.36,78481.12,20.2,0.97974,2e-05,2.61649]
[1776957767593,52.36,78470.14,20.2,0.97954,2e-05,2.63735]
[1776957768087,52.36,78470.14,20.2,0.97954,2e-05,2.63735]
[1776957768282,52.36,78470.14,20.2,0.97954,2e-05,2.63735]
[1776957768601,52.37,78469.1,20.2,0.97952,2e-05,2.63943]
[1776957769608,52.37,78466.14,20.2,0.97947,2e-05,2.64514]
[1776957770616,52.37,78461.76,20.2,0.97939,2e-05,2.65355]
[1776957771623,52.37,78460.82,20.2,0.97937,2e-05,2.65542]
[1776957772630,52.37,78466.78,20.2,0.97948,2e-05,2.64417]
[1776957773637,52.37,78467.96,20.2,0.9795,2e-05,2.64202]
[1776957774644,52.37,78478.71,20.2,0.97969,2e-05,2.6218]
[1776957775651,52.37,78491.09,20.2,0.9799,2e-05,2.59868]
[1776957776658,52.37,78492.82,20.2,0.97993,2e-05,2.59562]
[1776957778672,52.37,78494.45,20.2,0.97995,2e-05,2.59293]
[1776957781693,52.37,78488.25,20.2,0.97984,2e-05,2.60508]
[1776957783707,52.38,78494.07,20.2,0.97994,2e-05,2.59451]
[1776957784714,52.38,78495.55,20.2,0.97996,2e-05,2.59192]
[1776957786120,52.38,78494.98,20.2,0.97995,2e-05,2.59317]
[1776957786168,52.38,78494.98,20.2,0.97995,2e-05,2.59317]
[1776957786728,52.38,78503.25,20.2,0.98009,2e-05,2.57793]
[1776957787215,52.38,78503.25,20.2,0.98009,2e-05,2.57793]
[1776957787735,52.38,78508.87,20.2,0.98019,2e-05,2.5677]
[1776957788742,52.38,78495.98,20.2,0.97996,2e-05,2.59192]
[1776957789749,52.38,78493.84,20.2,0.97993,2e-05,2.5961]
[1776957791763,52.38,78496.91,20.2,0.97998,2e-05,2.59071]
[1776957792770,52.38,78499.2,20.2,0.98001,2e-05,2.58662]
[1776957793777,52.38,78507.11,20.2,0.98015,2e-05,2.57209]
[1776957796798,52.39,78508.28,20.2,0.98016,2e-05,2.57057]
[1776957797811,52.39,78513.0,20.2,0.98024,2e-05,2.56204]
[1776957798812,52.39,78517.58,20.2,0.98032,2e-05,2.5538]
[1776957799819,52.39,78521.24,20.2,0.98038,2e-05,2.5473]
[1776957803849,52.4,78519.79,20.2,0.98034,2e-05,2.55099]
[1776957804857,52.4,78522.78,20.2,0.98039,2e-05,2.54573]
[1776957805863,52.4,78527.89,20.2,0.98048,2e-05,2.53658]
[1776957806870,52.4,78525.65,20.2,0.98044,2e-05,2.54097]
[1776957807877,52.4,78526.69,20.2,0.98045,2e-05,2.53932]
[1776957808884,52.4,78521.59,20.2,0.98036,2e-05,2.54897]
[1776957811909,52.41,78519.35,20.2,0.98034,2e-05,2.55114]
[1776957812913,52.41,78530.84,20.2,0.98053,2e-05,2.53026]
[1776957813920,52.41,78534.53,20.2,0.98059,2e-05,2.52378]
[1776957815934,52.41,78528.94,20.2,0.98049,2e-05,2.53461]
[1776957816941,52.41,78526.37,20.2,0.98044,2e-05,2.5396]
[1776957817948,52.41,78534.0,20.2,0.98057,2e-05,2.52588]
[1776957818955,52.42,78535.23,20.2,0.98059,2e-05,2.52392]
[1776957819962,52.42,78536.22,20.2,0.9806,2e-05,2.52241]
[1776957821977,52.42,78534.55,20.2,0.98057,2e-05,2.52606]
[1776957822983,52.42,78535.32,20.2,0.98058,2e-05,2.52495]
[1776957823991,52.42,78536.36,20.2,0.98059,2e-05,2.52334]
[1776957824998,52.42,78532.41,20.2,0.98052,2e-05,2.53086]
[1776957826006,52.43,78530.78,20.2,0.98049,2e-05,2.53414]
[1776957828020,52.43,78529.47,20.2,0.98047,2e-05,2.53711]
[1776957829032,52.43,78533.11,20.2,0.98053,2e-05,2.53072]
[1776957829898,52.43,78533.11,20.2,0.98053,2e-05,2.53072]
[1776957829985,52.43,78533.11,20.2,0.98053,2e-05,2.53072]
[1776957830053,52.43,78538.5,20.2,0.98061,2e-05,2.52114]
[1776957831055,52.43,78603.22,20.2,0.98168,2e-05,2.40506]
[1776957832066,52.43,78663.77,20.2,0.98262,2e-05,2.30056]
[1776957832803,52.43,78663.77,20.2,0.98262,2e-05,2.30056]
[1776957833036,52.43,78663.77,20.2,0.98262,2e-05,2.30056]
[1776957833079,52.43,78663.22,20.2,0.98261,2e-05,2.30149]
[1776957834094,52.46,78664.95,20.2,0.9826,2e-05,2.30341]
[1776957835102,52.49,78663.17,20.2,0.98251,2e-05,2.313]
[1776957836137,52.49,78663.17,20.2,0.98251,2e-05,2.313]
[1776957836110,52.56,78672.1,20.2,0.98254,2e-05,2.31047]
[1776957836247,52.56,78672.1,20.2,0.98254,2e-05,2.31047]
[1776957837121,52.56,78685.23,20.2,0.98274,2e-05,2.2882]
[1776957837546,52.56,78685.23,20.2,0.98274,2e-05,2.2882]
[1776957837600,52.56,78685.23,20.2,0.98274,2e-05,2.2882]
[1776957838128,52.63,78687.69,20.2,0.98266,2e-05,2.29702]
[1776957839135,52.66,78678.64,20.2,0.98246,2e-05,2.31894]
[1776957840145,52.69,78668.5,20.2,0.98225,2e-05,2.34244]
[1776957841154,52.72,78675.9,20.2,0.98232,2e-05,2.3355]
[1776957842160,52.75,78682.38,20.2,0.98236,2e-05,2.33028]
[1776957843167,52.78,78681.09,20.2,0.98229,2e-05,2.33842]
[1776957844176,52.81,78676.11,20.2,0.98216,2e-05,2.35275]
[1776957845183,52.84,78674.6,20.2,0.98209,2e-05,2.3609]
[1776957846190,52.87,78665.07,20.2,0.98189,2e-05,2.38278]
[1776957847197,52.9,78668.65,20.2,0.9819,2e-05,2.38163]
[1776957848311,52.92,78667.48,20.2,0.98184,2e-05,2.38872]
[1776957849211,52.95,78683.51,20.2,0.98205,2e-05,2.36595]
[1776957850817,52.95,78683.51,20.2,0.98205,2e-05,2.36595]
[1776957850847,53.0,78687.68,20.2,0.98202,2e-05,2.36938]
[1776957851832,53.0,78687.68,20.2,0.98202,2e-05,2.36938]
[1776957851909,53.0,78662.11,20.2,0.98161,2e-05,2.41413]
[1776957852947,53.0,78662.11,20.2,0.98161,2e-05,2.41413]
[1776957852963,53.01,78653.03,20.2,0.98146,2e-05,2.43044]
[1776957853359,53.01,78653.03,20.2,0.98146,2e-05,2.43044]
[1776957853654,53.01,78653.03,20.2,0.98146,2e-05,2.43044]
[1776957854026,53.01,78653.03,20.2,0.98146,2e-05,2.43044]
[1776957854127,53.01,78652.14,20.2,0.98145,2e-05,2.43242]
[1776957854247,53.01,78645.76,20.2,0.98134,2e-05,2.44364]
[1776957855254,53.01,78646.71,20.2,0.98135,2e-05,2.44237]
[1776957857268,53.01,78643.69,20.2,0.9813,2e-05,2.4485]
[1776957858275,53.02,78642.46,20.2,0.98128,2e-05,2.45106]
[1776957859282,53.02,78626.61,20.2,0.98101,2e-05,2.47956]
[1776957860289,53.02,78623.13,20.2,0.98096,2e-05,2.48611]
[1776957861296,53.02,78621.92,20.2,0.98093,2e-05,2.4886]
[1776957862303,53.02,78619.16,20.2,0.98088,2e-05,2.49386]
[1776957863310,53.03,78628.43,20.2,0.98103,2e-05,2.47764]
[1776957864657,53.03,78634.85,20.2,0.98113,2e-05,2.46657]
[1776957865324,53.03,78639.3,20.2,0.9812,2e-05,2.45905]
[1776957867338,53.03,78631.44,20.2,0.98107,2e-05,2.47375]
[1776957868345,53.03,78630.58,20.2,0.98105,2e-05,2.47564]
[1776957869353,53.04,78632.24,20.2,0.98108,2e-05,2.47304]
[1776957870360,53.04,78626.07,20.2,0.98097,2e-05,2.48438]
[1776957871367,53.04,78623.5,20.2,0.98095,2e-05,2.48664]
[1776957873381,53.04,78625.4,20.2,0.98097,2e-05,2.48392]
[1776957875395,53.05,78621.25,20.2,0.9809,2e-05,2.49202]
[1776957878803,53.05,78621.91,20.2,0.9809,2e-05,2.4915]
[1776957878829,53.05,78620.93,20.2,0.98088,2e-05,2.49391]
[1776957879904,53.05,78620.93,20.2,0.98088,2e-05,2.49391]
[1776957879916,53.05,78615.36,20.2,0.98079,2e-05,2.5042]
[1776957881023,53.05,78615.36,20.2,0.98079,2e-05,2.5042]
[1776957881124,53.06,78613.99,20.2,0.98076,2e-05,2.50696]
[1776957881440,53.06,78614.89,20.2,0.98077,2e-05,2.50535]
[1776957882447,53.06,78616.52,20.2,0.9808,2e-05,2.50273]
[1776957885468,53.06,78615.57,20.2,0.98077,2e-05,2.50538]
[1776957886475,53.06,78613.78,20.2,0.98074,2e-05,2.50891]
[1776957888489,53.07,78616.52,20.2,0.98078,2e-05,2.5046]
[1776957890503,53.07,78614.86,20.2,0.98075,2e-05,2.5082]
[1776957891510,53.07,78621.17,20.2,0.98085,2e-05,2.49719]
[1776957892517,53.07,78625.43,20.2,0.98092,2e-05,2.4899]
[1776957893524,53.08,78627.18,20.2,0.98094,2e-05,2.48712]
[1776957894531,53.08,78623.13,20.2,0.98087,2e-05,2.49469]
[1776957895537,53.08,78618.96,20.2,0.9808,2e-05,2.50249]
[1776957896545,53.08,78615.03,20.2,0.98073,2e-05,2.50986]
[1776957897552,53.08,78617.03,20.2,0.98076,2e-05,2.50657]
[1776957898559,53.08,78616.03,20.2,0.98074,2e-05,2.50867]
[1776957900578,53.09,78604.88,20.2,0.98055,2e-05,2.52937]
[1776957901583,53.1,78595.0,20.2,0.98037,2e-05,2.54997]
[1776957903210,53.1,78595.0,20.2,0.98037,2e-05,2.54997]
[1776957902590,53.11,78595.63,20.2,0.98035,2e-05,2.55114]
[1776957903597,53.12,78587.84,20.2,0.9802,2e-05,2.56761]
[1776957904482,53.12,78587.84,20.2,0.9802,2e-05,2.56761]
[1776957904604,53.12,78596.34,20.2,0.98034,2e-05,2.55232]
[1776957905611,53.12,78608.79,20.2,0.98055,2e-05,2.52998]
[1776957906618,53.14,78607.86,20.2,0.98051,2e-05,2.53425]
[1776957907625,53.15,78606.34,20.2,0.98046,2e-05,2.5395]
[1776957908632,53.16,78600.75,20.2,0.98035,2e-05,2.55203]
[1776957909639,53.16,78605.59,20.2,0.98043,2e-05,2.54347]
[1776957910646,53.16,78606.39,20.2,0.98044,2e-05,2.54225]
[1776957912660,53.17,78596.06,20.2,0.98026,2e-05,2.56148]
[1776957913667,53.17,78598.57,20.2,0.9803,2e-05,2.55711]
[1776957914674,53.17,78592.8,20.2,0.9802,2e-05,2.56783]
[1776957915681,53.17,78594.13,20.2,0.98022,2e-05,2.56561]
[1776957917695,53.17,78592.59,20.2,0.98019,2e-05,2.5688]
[1776957918702,53.17,78591.19,20.2,0.98017,2e-05,2.57154]
[1776957919709,53.17,78589.89,20.2,0.98014,2e-05,2.5741]
[1776957920717,53.17,78595.26,20.2,0.98023,2e-05,2.56448]
[1776957922731,53.18,78592.77,20.2,0.98019,2e-05,2.56938]
[1776957923739,53.18,78594.36,20.2,0.98021,2e-05,2.56666]
[1776957924746,53.18,78595.71,20.2,0.98023,2e-05,2.56438]
[1776957925753,53.18,78592.56,20.2,0.98018,2e-05,2.57031]
[1776957926760,53.18,78589.79,20.2,0.98013,2e-05,2.57556]
[1776957928774,53.18,78588.38,20.2,0.9801,2e-05,2.57847]
[1776957929335,53.18,78588.38,20.2,0.9801,2e-05,2.57847]
[1776957929416,53.18,78588.38,20.2,0.9801,2e-05,2.57847]
[1776957931795,53.18,78592.85,20.2,0.9802,2e-05,2.56805]
[1776957932802,53.19,78603.51,20.2,0.98036,2e-05,2.55024]
[1776957933809,53.2,78602.55,20.2,0.98033,2e-05,2.55366]
[1776957934568,53.2,78602.55,20.2,0.98033,2e-05,2.55366]
[1776957934816,53.21,78602.22,20.2,0.98031,2e-05,2.55623]
[1776957936830,53.23,78597.35,20.2,0.98019,2e-05,2.56883]
[1776957937757,53.23,78597.35,20.2,0.98019,2e-05,2.56883]
[1776957938202,53.25,78592.98,20.2,0.98008,2e-05,2.58021]
[1776957938844,53.25,78582.45,20.2,0.97991,2e-05,2.59953]
[1776957939851,53.25,78580.26,20.2,0.97986,2e-05,2.605]
[1776957940858,53.26,78579.35,20.2,0.97983,2e-05,2.60773]
[1776957941865,53.26,78577.64,20.2,0.97979,2e-05,2.61184]
[1776957945893,53.28,78576.61,20.2,0.97974,2e-05,2.61784]
[1776957949922,53.29,78574.1,20.2,0.97967,2e-05,2.62466]
[1776957950938,53.3,78577.14,20.2,0.97972,2e-05,2.61974]
[1776957954966,53.31,78575.81,20.2,0.97967,2e-05,2.62561]
[1776957955973,53.32,78573.51,20.2,0.97962,2e-05,2.6305]
[1776957956980,53.32,78570.75,20.2,0.97957,2e-05,2.63618]
[1776957957507,53.32,78570.75,20.2,0.97957,2e-05,2.63618]
[1776957958760,53.32,78570.94,20.2,0.97957,2e-05,2.6363]
[1776957958994,53.32,78570.44,20.2,0.97955,2e-05,2.6377]
[1776957959769,53.32,78570.44,20.2,0.97955,2e-05,2.6377]
[1776957960001,53.33,78569.21,20.2,0.97953,2e-05,2.64044]
[1776957962015,53.33,78565.36,20.2,0.97945,2e-05,2.64839]
[1776957963022,53.33,78559.77,20.2,0.97935,2e-05,2.65908]
[1776957964029,53.33,78562.76,20.2,0.97941,2e-05,2.65355]
[1776957965036,53.33,78564.38,20.2,0.97943,2e-05,2.65069]
[1776957967050,53.33,78562.71,20.2,0.9794,2e-05,2.65419]
[1776957970071,53.34,78561.58,20.2,0.97938,2e-05,2.65664]
[1776957971078,53.34,78555.62,20.2,0.97927,2e-05,2.66786]
[1776957972085,53.34,78548.67,20.2,0.97915,2e-05,2.68078]
[1776957973093,53.34,78545.94,20.2,0.9791,2e-05,2.68589]
[1776957975106,53.34,78544.82,20.2,0.97909,2e-05,2.6879]
[1776957976113,53.34,78543.43,20.2,0.97906,2e-05,2.69047]
[1776957977122,53.34,78545.81,20.2,0.9791,2e-05,2.68593]
[1776957979135,53.33,78539.26,20.2,0.97899,2e-05,2.6982]
[1776957980142,53.33,78540.26,20.2,0.97901,2e-05,2.69624]
[1776957981149,53.33,78536.92,20.2,0.97895,2e-05,2.70249]
[1776957982156,53.33,78535.98,20.2,0.97893,2e-05,2.70419]
[1776957983163,53.33,78533.6,20.2,0.97889,2e-05,2.70862]
[1776957984171,53.33,78530.66,20.2,0.97884,2e-05,2.71411]
[1776957986185,53.33,78527.34,20.2,0.97878,2e-05,2.72023]
[1776957987192,53.33,78526.31,20.2,0.97876,2e-05,2.72208]
[1776957988199,53.33,78534.83,20.2,0.97892,2e-05,2.70579]
[1776957989206,53.33,78541.82,20.2,0.97904,2e-05,2.69249]
[1776957990213,53.33,78540.87,20.2,0.97903,2e-05,2.69423]
[1776957992227,53.33,78538.22,20.2,0.979,2e-05,2.69631]
[1776957994241,53.33,78534.94,20.2,0.97894,2e-05,2.70238]
[1776957995250,53.33,78533.15,20.2,0.97891,2e-05,2.70569]
[1776957996095,53.33,78533.15,20.2,0.97891,2e-05,2.70569]
[1776957996257,53.33,78525.22,20.2,0.97877,2e-05,2.72067]
[1776957997268,53.33,78526.63,20.2,0.9788,2e-05,2.71788]
[1776957998275,53.33,78524.24,20.2,0.97876,2e-05,2.72232]
[1776957998519,53.33,78524.24,20.2,0.97876,2e-05,2.72232]
[1776958003311,53.32,78519.69,20.2,0.97868,2e-05,2.73045]
[1776958003807,53.32,78519.69,20.2,0.97868,2e-05,2.73045]
[1776958003828,53.32,78519.69,20.2,0.97868,2e-05,2.73045]
[1776958004214,53.32,78519.69,20.2,0.97868,2e-05,2.73045]
[1776958004317,53.32,78509.55,20.2,0.9785,2e-05,2.74973]
[1776958004987,53.32,78509.55,20.2,0.9785,2e-05,2.74973]
[1776958005324,53.32,78494.96,20.2,0.97823,2e-05,2.77783]
[1776958006331,53.32,78487.45,20.2,0.97811,2e-05,2.79062]
[1776958007338,53.31,78486.16,20.2,0.97809,2e-05,2.79289]
[1776958008345,53.31,78485.19,20.2,0.97808,2e-05,2.79454]
[1776958008802,53.31,78485.19,20.2,0.97808,2e-05,2.79454]
[1776958008872,53.31,78485.19,20.2,0.97808,2e-05,2.79454]
[1776958010359,53.31,78495.88,20.2,0.97828,2e-05,2.77336]
[1776958011366,53.3,78506.46,20.2,0.97849,2e-05,2.751]
[1776958012373,53.29,78507.23,20.2,0.97851,2e-05,2.74795]
[1776958014387,53.29,78505.85,20.2,0.97849,2e-05,2.75029]
[1776958015394,53.29,78500.53,20.2,0.9784,2e-05,2.76037]
[1776958016401,53.28,78502.12,20.2,0.97844,2e-05,2.75561]
[1776958017408,53.28,78503.65,20.2,0.97848,2e-05,2.75105]
[1776958018415,53.27,78504.86,20.2,0.97851,2e-05,2.74857]
[1776958019422,53.27,78505.86,20.2,0.97853,2e-05,2.7465]
[1776958020429,53.27,78510.71,20.2,0.97862,2e-05,2.73706]
[1776958021436,53.27,78523.16,20.2,0.97885,2e-05,2.71205]
[1776958022443,53.27,78522.87,20.2,0.97885,2e-05,2.71252]
[1776958023450,53.27,78525.14,20.2,0.97889,2e-05,2.70813]
[1776958024457,53.27,78527.43,20.2,0.97893,2e-05,2.7037]
[1776958026471,53.27,78525.92,20.2,0.9789,2e-05,2.70643]
[1776958027478,53.27,78522.16,20.2,0.97884,2e-05,2.71349]
[1776958028485,53.26,78524.05,20.2,0.97887,2e-05,2.70981]
[1776958029492,53.26,78528.09,20.2,0.97894,2e-05,2.70206]
[1776958031731,53.26,78529.4,20.2,0.97897,2e-05,2.69944]
[1776958032513,53.26,78523.82,20.2,0.97887,2e-05,2.70996]
[1776958033520,53.26,78519.66,20.2,0.9788,2e-05,2.71779]
[1776958034528,53.26,78514.97,20.2,0.97872,2e-05,2.72576]
[1776958035534,53.26,78512.24,20.2,0.97867,2e-05,2.73086]
[1776958036542,53.26,78513.62,20.2,0.9787,2e-05,2.7281]
[1776958037549,53.26,78511.41,20.2,0.97866,2e-05,2.73221]
[1776958038556,53.25,78509.33,20.2,0.97864,2e-05,2.73499]
[1776958040085,53.24,78510.61,20.2,0.97868,2e-05,2.73014]
[1776958040570,53.24,78513.97,20.2,0.97874,2e-05,2.72372]
[1776958041577,53.23,78512.66,20.2,0.97873,2e-05,2.7252]
[1776958042587,53.23,78511.19,20.2,0.97871,2e-05,2.72697]
[1776958044604,53.22,78517.88,20.2,0.97885,2e-05,2.71212]
[1776958045610,53.22,78516.6,20.2,0.97883,2e-05,2.71375]
[1776958046617,53.21,78514.72,20.2,0.97881,2e-05,2.71651]
[1776958047623,53.21,78513.57,20.2,0.97879,2e-05,2.71783]
[1776958049638,53.21,78516.08,20.2,0.97884,2e-05,2.71288]
[1776958050833,53.21,78516.08,20.2,0.97884,2e-05,2.71288]
[1776958050872,53.2,78514.27,20.2,0.97882,2e-05,2.71554]
[1776958052659,53.2,78516.54,20.2,0.97888,2e-05,2.70824]
[1776958053666,53.2,78519.27,20.2,0.97893,2e-05,2.70298]
[1776958054771,53.2,78519.27,20.2,0.97893,2e-05,2.70298]
[1776958054776,53.2,78519.27,20.2,0.97893,2e-05,2.70298]
[1776958054872,53.2,78517.77,20.2,0.9789,2e-05,2.70577]
[1776958057702,53.2,78528.14,20.2,0.97909,2e-05,2.68594]
[1776958058708,53.2,78521.94,20.2,0.97898,2e-05,2.69764]
[1776958059715,53.2,78516.72,20.2,0.97889,2e-05,2.7075]
[1776958061729,53.2,78518.98,20.2,0.97893,2e-05,2.70308]
[1776958062736,53.2,78515.28,20.2,0.97886,2e-05,2.71006]
[1776958064750,53.2,78508.21,20.2,0.97874,2e-05,2.72339]
[1776958065757,53.2,78506.63,20.2,0.97871,2e-05,2.72632]
[1776958066764,53.2,78509.26,20.2,0.97876,2e-05,2.7212]
[1776958068778,53.2,78510.65,20.2,0.97878,2e-05,2.71837]
[1776958070792,53.2,78512.88,20.2,0.97883,2e-05,2.71396]
[1776958071799,53.2,78520.34,20.2,0.97896,2e-05,2.6997]
[1776958072806,53.19,78522.13,20.2,0.979,2e-05,2.69582]
[1776958074820,53.19,78527.97,20.2,0.9791,2e-05,2.68432]
[1776958077375,53.19,78530.9,20.2,0.97916,2e-05,2.67834]
[1776958078848,53.19,78531.95,20.2,0.97918,2e-05,2.67635]
[1776958080862,53.19,78529.85,20.2,0.97914,2e-05,2.68029]
[1776958081869,53.19,78524.98,20.2,0.97905,2e-05,2.68948]
[1776958082876,53.19,78528.66,20.2,0.97912,2e-05,2.68251]
[1776958084890,53.19,78530.14,20.2,0.97915,2e-05,2.67966]
[1776958086904,53.19,78529.05,20.2,0.97913,2e-05,2.68168]
[1776958087911,53.19,78527.32,20.2,0.9791,2e-05,2.68493]
[1776958092946,53.19,78527.01,20.2,0.97909,2e-05,2.68539]
[1776958093953,53.19,78522.27,20.2,0.97901,2e-05,2.69433]
[1776958096974,53.19,78520.93,20.2,0.97899,2e-05,2.69675]
[1776958102009,53.19,78520.86,20.2,0.97899,2e-05,2.69666]
[1776958105031,53.18,78522.09,20.2,0.97901,2e-05,2.69419]
[1776958107461,53.18,78521.73,20.2,0.979,2e-05,2.69483]
[1776958108052,53.18,78543.99,20.2,0.9794,2e-05,2.65282]
[1776958109058,53.18,78548.51,20.2,0.97948,2e-05,2.64434]
[1776958110066,53.18,78541.26,20.2,0.97935,2e-05,2.65794]
[1776958111073,53.18,78543.13,20.2,0.9794,2e-05,2.65173]
[1776958112080,53.18,78541.04,20.2,0.97937,2e-05,2.65564]
[1776958112533,53.18,78541.04,20.2,0.97937,2e-05,2.65564]
[1776958113087,53.18,78533.31,20.2,0.97923,2e-05,2.67022]
[1776958115102,53.18,78531.45,20.2,0.9792,2e-05,2.67371]
[1776958118133,53.18,78523.13,20.2,0.97905,2e-05,2.68934]
[1776958119139,53.18,78514.64,20.2,0.9789,2e-05,2.70541]
[1776958120146,53.18,78517.12,20.2,0.97894,2e-05,2.70069]
[1776958121153,53.18,78521.76,20.2,0.97903,2e-05,2.69178]
[1776958122161,53.18,78514.91,20.2,0.97891,2e-05,2.70473]
[1776958123168,53.18,78504.72,20.2,0.97872,2e-05,2.72409]
[1776958124175,53.18,78506.11,20.2,0.97875,2e-05,2.72135]
[1776958126127,53.18,78506.54,20.2,0.97876,2e-05,2.72044]
[1776958126153,53.18,78506.54,20.2,0.97876,2e-05,2.72044]
[1776958126689,53.18,78507.07,20.2,0.97877,2e-05,2.71934]
[1776958126780,53.18,78507.07,20.2,0.97877,2e-05,2.71934]
[1776958126825,53.18,78507.07,20.2,0.97877,2e-05,2.71934]
[1776958127196,53.18,78506.2,20.2,0.97875,2e-05,2.72092]
[1776958128203,53.18,78507.34,20.2,0.97877,2e-05,2.71866]
[1776958131224,53.18,78515.42,20.2,0.97892,2e-05,2.70306]
[1776958131928,53.18,78515.42,20.2,0.97892,2e-05,2.70306]
[1776958131979,53.18,78515.42,20.2,0.97892,2e-05,2.70306]
[1776958132020,53.18,78515.42,20.2,0.97892,2e-05,2.70306]
[1776958132231,53.18,78516.67,20.2,0.97894,2e-05,2.70064]
[1776958134245,53.18,78517.8,20.2,0.97896,2e-05,2.69841]
[1776958135555,53.18,78517.93,20.2,0.97897,2e-05,2.69812]
[1776958136442,53.18,78517.93,20.2,0.97897,2e-05,2.69812]
[1776958136485,53.18,78514.64,20.2,0.97891,2e-05,2.70433]
[1776958136793,53.18,78514.64,20.2,0.97891,2e-05,2.70433]
[1776958137267,53.18,78511.96,20.2,0.97886,2e-05,2.70938]
[1776958138274,53.18,78507.45,20.2,0.97878,2e-05,2.71792]
[1776958139285,53.18,78502.41,20.2,0.97869,2e-05,2.72755]
[1776958140288,53.18,78506.14,20.2,0.97876,2e-05,2.72026]
[1776958141296,53.18,78510.85,20.2,0.97884,2e-05,2.71121]
[1776958142303,53.18,78508.64,20.2,0.97881,2e-05,2.71536]
[1776958143310,53.18,78510.41,20.2,0.97884,2e-05,2.71192]
[1776958144317,53.18,78509.15,20.2,0.97882,2e-05,2.71427]
[1776958145325,53.18,78508.23,20.2,0.9788,2e-05,2.71596]
[1776958146333,53.18,78506.82,20.2,0.97878,2e-05,2.71858]
[1776958148347,53.17,78509.26,20.2,0.97882,2e-05,2.71379]
[1776958149353,53.17,78510.2,20.2,0.97884,2e-05,2.71194]
[1776958154389,53.17,78510.32,20.2,0.97884,2e-05,2.71142]
[1776958157409,53.17,78508.52,20.2,0.97881,2e-05,2.71468]
[1776958158417,53.17,78504.61,20.2,0.97874,2e-05,2.72207]
[1776958159424,53.17,78503.34,20.2,0.97872,2e-05,2.72443]
[1776958163451,53.17,78502.01,20.2,0.9787,2e-05,2.72666]
[1776958164055,53.17,78502.01,20.2,0.9787,2e-05,2.72666]
[1776958164133,53.17,78502.01,20.2,0.9787,2e-05,2.72666]
[1776958164459,53.17,78493.06,20.2,0.97854,2e-05,2.74373]
[1776958165466,53.17,78489.37,20.2,0.97847,2e-05,2.75072]
[1776958166276,53.17,78489.37,20.2,0.97847,2e-05,2.75072]
[1776958166473,53.16,78485.85,20.2,0.97842,2e-05,2.75624]
[1776958168487,53.15,78484.92,20.2,0.97843,2e-05,2.75531]
[1776958173561,53.12,78484.68,20.2,0.97849,2e-05,2.74761]
[1776958173531,53.12,78461.62,20.2,0.97807,2e-05,2.79218]
[1776958175205,53.12,78461.62,20.2,0.97807,2e-05,2.79218]
[1776958175274,53.12,78438.9,20.2,0.97765,2e-05,2.83674]
[1776958175671,53.12,78431.08,20.2,0.9775,2e-05,2.8522]
[1776958176554,53.12,78431.28,20.2,0.97751,2e-05,2.85204]
[1776958179230,53.13,78431.81,20.2,0.97751,2e-05,2.8511]
[1776958181281,53.13,78429.23,20.2,0.97747,2e-05,2.85619]
[1776958181378,53.12,78429.4,20.2,0.97747,2e-05,2.8556]
[1776958181752,53.12,78429.4,20.2,0.97747,2e-05,2.8556]
[1776958181790,53.12,78429.4,20.2,0.97747,2e-05,2.8556]
[1776958181790,53.12,78429.4,20.2,0.97747,2e-05,2.8556]
[1776958182022,53.12,78429.4,20.2,0.97747,2e-05,2.8556]
[1776958182031,53.12,78428.65,20.2,0.97746,2e-05,2.85709]
[1776958182596,53.12,78418.71,20.2,0.97727,2e-05,2.87674]
[1776958183692,53.12,78418.71,20.2,0.97727,2e-05,2.87674]
[1776958183741,53.12,78418.71,20.2,0.97727,2e-05,2.87674]
[1776958183769,53.12,78418.71,20.2,0.97727,2e-05,2.87674]
[1776958183790,53.12,78418.71,20.2,0.97727,2e-05,2.87674]
[1776958183798,53.12,78418.71,20.2,0.97727,2e-05,2.87674]
[1776958183907,53.12,78418.71,20.2,0.97727,2e-05,2.87674]
[1776958184043,53.12,78418.71,20.2,0.97727,2e-05,2.87674]
[1776958184098,53.12,78417.11,20.2,0.97724,2e-05,2.87977]
[1776958184777,53.12,78417.11,20.2,0.97724,2e-05,2.87977]
[1776958184807,53.12,78417.11,20.2,0.97724,2e-05,2.87977]
[1776958184940,53.12,78417.11,20.2,0.97724,2e-05,2.87977]
[1776958184992,53.12,78417.11,20.2,0.97724,2e-05,2.87977]
[1776958185029,53.12,78417.11,20.2,0.97724,2e-05,2.87977]
[1776958185037,53.12,78417.26,20.2,0.97724,2e-05,2.8793]
[1776958188291,53.12,78414.9,20.2,0.9772,2e-05,2.88369]
[1776958188390,53.12,78414.9,20.2,0.9772,2e-05,2.88369]
[1776958188437,53.12,78414.9,20.2,0.9772,2e-05,2.88369]
[1776958188512,53.12,78414.9,20.2,0.9772,2e-05,2.88369]
[1776958188541,53.12,78414.9,20.2,0.9772,2e-05,2.88369]
[1776958188492,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958188565,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958188603,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958188642,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958188653,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958188788,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958188947,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189035,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189090,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189288,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189359,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189424,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189447,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189449,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189540,53.12,78416.44,20.2,0.97724,2e-05,2.88027]
[1776958189494,53.12,78416.0,20.2,0.97723,2e-05,2.88099]
[1776958189725,53.12,78416.0,20.2,0.97723,2e-05,2.88099]
[1776958189778,53.12,78416.0,20.2,0.97723,2e-05,2.88099]
[1776958191816,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958191957,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192000,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192048,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192065,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192095,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192102,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192210,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192285,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192353,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192478,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192530,53.12,78414.42,20.2,0.9772,2e-05,2.88397]
[1776958192681,53.12,78413.81,20.2,0.97719,2e-05,2.88485]
[1776958192712,53.12,78413.81,20.2,0.97719,2e-05,2.88485]
[1776958192874,53.12,78413.81,20.2,0.97719,2e-05,2.88485]
[1776958192893,53.12,78413.81,20.2,0.97719,2e-05,2.88485]
[1776958192947,53.12,78413.81,20.2,0.97719,2e-05,2.88485]
[1776958193025,53.12,78413.81,20.2,0.97719,2e-05,2.88485]
[1776958193034,53.12,78413.81,20.2,0.97719,2e-05,2.88485]
[1776958193040,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958193580,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958193716,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958193723,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958193788,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958193842,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958193877,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958194031,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958194272,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958194526,53.12,78418.04,20.2,0.97727,2e-05,2.8764]
[1776958194355,53.11,78421.06,20.2,0.97733,2e-05,2.87008]
[1776958194579,53.11,78421.06,20.2,0.97733,2e-05,2.87008]
[1776958196082,53.11,78420.92,20.2,0.97733,2e-05,2.87036]
[1776958196140,53.11,78420.92,20.2,0.97733,2e-05,2.87036]
[1776958196216,53.11,78420.92,20.2,0.97733,2e-05,2.87036]
[1776958196286,53.11,78420.92,20.2,0.97733,2e-05,2.87036]
[1776958196378,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958196596,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958196747,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958196786,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958196957,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958197283,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958197335,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958197389,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958197535,53.11,78421.27,20.2,0.97734,2e-05,2.86938]
[1776958197483,53.11,78423.68,20.2,0.97739,2e-05,2.86445]
[1776958198291,53.11,78423.68,20.2,0.97739,2e-05,2.86445]
[1776958198391,53.11,78423.68,20.2,0.97739,2e-05,2.86445]
[1776958198399,53.11,78423.68,20.2,0.97739,2e-05,2.86445]
[1776958198411,53.11,78423.68,20.2,0.97739,2e-05,2.86445]
[1776958198498,53.11,78423.68,20.2,0.97739,2e-05,2.86445]
[1776958198534,53.11,78423.68,20.2,0.97739,2e-05,2.86445]
[1776958198472,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958198608,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958198778,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958198833,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958198906,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958198964,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958198969,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199034,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199039,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199224,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199286,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199302,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199435,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199488,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199528,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199541,53.11,78421.12,20.2,0.97734,2e-05,2.86941]
[1776958199449,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958199611,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958199840,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958199977,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200053,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200087,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200240,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200278,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200322,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200371,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200419,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200497,53.11,78418.74,20.2,0.9773,2e-05,2.874]
[1776958200517,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958200583,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958200628,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958200637,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958200783,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958200855,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958200895,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958200989,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958201003,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958201041,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958201053,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958201317,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958201528,53.11,78418.14,20.2,0.97729,2e-05,2.87505]
[1776958201350,53.11,78417.35,20.2,0.97727,2e-05,2.87648]
[1776958201582,53.11,78417.35,20.2,0.97727,2e-05,2.87648]
[1776958201735,53.11,78417.35,20.2,0.97727,2e-05,2.87648]
[1776958201786,53.11,78417.35,20.2,0.97727,2e-05,2.87648]
[1776958201848,53.11,78417.35,20.2,0.97727,2e-05,2.87648]
[1776958201902,53.11,78417.35,20.2,0.97727,2e-05,2.87648]
[1776958202042,53.11,78417.35,20.2,0.97727,2e-05,2.87648]
[1776958202100,53.11,78415.41,20.2,0.97723,2e-05,2.88035]
[1776958202685,53.11,78415.41,20.2,0.97723,2e-05,2.88035]
[1776958202785,53.11,78415.41,20.2,0.97723,2e-05,2.88035]
[1776958202794,53.11,78415.41,20.2,0.97723,2e-05,2.88035]
[1776958202847,53.11,78415.41,20.2,0.97723,2e-05,2.88035]
[1776958202965,53.11,78415.41,20.2,0.97723,2e-05,2.88035]
[1776958202979,53.11,78415.41,20.2,0.97723,2e-05,2.88035]
[1776958203034,53.11,78415.41,20.2,0.97723,2e-05,2.88035]
[1776958203066,53.11,78411.21,20.2,0.97716,2e-05,2.88859]
[1776958203691,53.11,78411.21,20.2,0.97716,2e-05,2.88859]
[1776958204186,53.11,78411.21,20.2,0.97716,2e-05,2.88859]
[1776958204556,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958204619,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958204792,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958204874,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958204935,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958205045,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958205280,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958205296,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958205532,53.1,78405.31,20.2,0.97706,2e-05,2.89832]
[1776958205397,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958205627,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958205784,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958205885,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958205942,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958206036,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958206276,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958206351,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958206386,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958206431,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958206530,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958206542,53.1,78393.26,20.2,0.97683,2e-05,2.92235]
[1776958206568,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958206717,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958206780,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958206787,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958206965,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958207022,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958207072,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958207127,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958207272,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958207440,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958207532,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958207564,53.1,78398.99,20.2,0.97694,2e-05,2.91058]
[1776958207474,53.1,78398.79,20.2,0.97694,2e-05,2.91076]
[1776958207647,53.1,78398.79,20.2,0.97694,2e-05,2.91076]
[1776958207993,53.1,78398.79,20.2,0.97694,2e-05,2.91076]
[1776958208026,53.1,78398.79,20.2,0.97694,2e-05,2.91076]
[1776958208143,53.1,78398.79,20.2,0.97694,2e-05,2.91076]
[1776958208343,53.1,78398.79,20.2,0.97694,2e-05,2.91076]
[1776958208493,53.1,78398.79,20.2,0.97694,2e-05,2.91076]
[1776958208534,53.1,78398.79,20.2,0.97694,2e-05,2.91076]
[1776958208516,53.09,78393.27,20.2,0.97684,2e-05,2.92166]
[1776958208739,53.09,78393.27,20.2,0.97684,2e-05,2.92166]
[1776958208778,53.09,78381.19,20.2,0.9766,2e-05,2.94613]
[1776958210444,53.09,78381.19,20.2,0.9766,2e-05,2.94613]
[1776958210465,53.09,78381.19,20.2,0.9766,2e-05,2.94613]
[1776958210471,53.09,78379.74,20.2,0.97658,2e-05,2.94851]
[1776958210659,53.09,78379.74,20.2,0.97658,2e-05,2.94851]
[1776958210777,53.09,78379.74,20.2,0.97658,2e-05,2.94851]
[1776958210816,53.09,78379.74,20.2,0.97658,2e-05,2.94851]
[1776958211367,53.09,78379.74,20.2,0.97658,2e-05,2.94851]
[1776958211412,53.09,78379.74,20.2,0.97658,2e-05,2.94851]
[1776958211480,53.09,78379.74,20.2,0.97658,2e-05,2.94851]
[1776958211581,53.09,78382.88,20.2,0.97664,2e-05,2.94186]
[1776958211715,53.09,78382.88,20.2,0.97664,2e-05,2.94186]
[1776958212020,53.09,78382.88,20.2,0.97664,2e-05,2.94186]
[1776958212051,53.09,78388.4,20.2,0.97675,2e-05,2.93067]
[1776958212806,53.09,78394.16,20.2,0.97687,2e-05,2.91877]
[1776958213813,53.09,78390.19,20.2,0.97679,2e-05,2.92656]
[1776958214820,53.09,78394.16,20.2,0.97687,2e-05,2.91829]
[1776958216835,53.09,78395.51,20.2,0.9769,2e-05,2.91509]
[1776958217842,53.08,78393.92,20.2,0.97687,2e-05,2.91806]
[1776958218849,53.08,78380.5,20.2,0.97661,2e-05,2.945]
[1776958219856,53.08,78382.11,20.2,0.97665,2e-05,2.94144]
[1776958220863,53.08,78383.78,20.2,0.97668,2e-05,2.93777]
[1776958221870,53.08,78387.83,20.2,0.97676,2e-05,2.92929]
[1776958222877,53.08,78381.93,20.2,0.97665,2e-05,2.94099]
[1776958225898,53.07,78377.33,20.2,0.97657,2e-05,2.9495]
[1776958227548,53.07,78377.33,20.2,0.97657,2e-05,2.9495]
[1776958227574,53.07,78374.74,20.2,0.97653,2e-05,2.95417]
[1776958227912,53.07,78371.24,20.2,0.97646,2e-05,2.96131]
[1776958228919,53.07,78361.14,20.2,0.97626,2e-05,2.98166]
[1776958229926,53.07,78360.76,20.2,0.97626,2e-05,2.98208]
[1776958231272,53.07,78360.76,20.2,0.97626,2e-05,2.98208]
[1776958231315,53.06,78362.55,20.2,0.97632,2e-05,2.97474]
[1776958233285,53.06,78362.03,20.2,0.97631,2e-05,2.9758]
[1776958233374,53.06,78361.0,20.2,0.9763,2e-05,2.97722]
[1776958233954,53.06,78359.14,20.2,0.97626,2e-05,2.98104]
[1776958235456,53.06,78359.14,20.2,0.97626,2e-05,2.98104]
[1776958235556,53.06,78359.14,20.2,0.97626,2e-05,2.98104]
[1776958235579,53.06,78356.89,20.2,0.97622,2e-05,2.98495]
[1776958235972,53.06,78352.02,20.2,0.97613,2e-05,2.99497]
[1776958236979,53.06,78343.88,20.2,0.97597,2e-05,3.01139]
[1776958237986,53.05,78348.67,20.2,0.97607,2e-05,3.00109]
[1776958238993,53.05,78357.26,20.2,0.97624,2e-05,2.98302]
[1776958240000,53.05,78370.07,20.2,0.9765,2e-05,2.95645]
[1776958241460,53.05,78370.07,20.2,0.9765,2e-05,2.95645]
[1776958241529,53.05,78379.91,20.2,0.97669,2e-05,2.93586]
[1776958242014,53.05,78382.38,20.2,0.97674,2e-05,2.93085]
[1776958243021,53.05,78383.87,20.2,0.97677,2e-05,2.92757]
[1776958244028,53.05,78380.92,20.2,0.97672,2e-05,2.93329]
[1776958245035,53.04,78379.5,20.2,0.97669,2e-05,2.9359]
[1776958247049,53.04,78382.06,20.2,0.97675,2e-05,2.93017]
[1776958248056,53.04,78380.78,20.2,0.97673,2e-05,2.9325]
[1776958250070,53.04,78381.96,20.2,0.97675,2e-05,2.92957]
[1776958252085,53.04,78389.08,20.2,0.9769,2e-05,2.91464]
[1776958253090,53.04,78396.87,20.2,0.97705,2e-05,2.89869]
[1776958254098,53.03,78400.27,20.2,0.97712,2e-05,2.89162]
[1776958256112,53.03,78401.01,20.2,0.97714,2e-05,2.88973]
[1776958257119,53.03,78398.61,20.2,0.97709,2e-05,2.89435]
[1776958258126,53.03,78399.5,20.2,0.97711,2e-05,2.89237]
[1776958259133,53.03,78396.79,20.2,0.97706,2e-05,2.8976]
[1776958260140,53.03,78393.96,20.2,0.97701,2e-05,2.9031]
[1776958261147,53.03,78400.77,20.2,0.97714,2e-05,2.8892]
[1776958262154,53.03,78397.36,20.2,0.97708,2e-05,2.89582]
[1776958263161,53.03,78393.37,20.2,0.977,2e-05,2.90365]
[1776958264168,53.02,78390.73,20.2,0.97695,2e-05,2.90876]
[1776958265175,53.02,78396.58,20.2,0.97707,2e-05,2.89676]
[1776958269203,53.02,78399.19,20.2,0.97713,2e-05,2.89028]
[1776958270210,53.02,78405.18,20.2,0.97725,2e-05,2.87788]
[1776958271051,53.02,78405.18,20.2,0.97725,2e-05,2.87788]
[1776958271200,53.02,78405.18,20.2,0.97725,2e-05,2.87788]
[1776958271217,53.01,78413.5,20.2,0.97741,2e-05,2.86088]
[1776958272225,53.01,78419.07,20.2,0.97752,2e-05,2.84944]
[1776958273284,53.01,78419.07,20.2,0.97752,2e-05,2.84944]
[1776958273330,53.01,78419.07,20.2,0.97752,2e-05,2.84944]
[1776958273344,53.01,78412.5,20.2,0.9774,2e-05,2.86186]
[1776958274239,53.01,78413.54,20.2,0.97742,2e-05,2.85979]
[1776958275270,53.01,78413.54,20.2,0.97742,2e-05,2.85979]
[1776958275369,53.01,78412.1,20.2,0.9774,2e-05,2.86198]
[1776958276253,53.01,78413.21,20.2,0.97742,2e-05,2.85977]
[1776958278266,53.0,78417.01,20.2,0.9775,2e-05,2.85154]
[1776958281288,53.0,78418.18,20.2,0.97753,2e-05,2.84794]
[1776958283618,53.0,78418.01,20.2,0.97753,2e-05,2.84796]
[1776958284309,52.99,78404.22,20.2,0.97728,2e-05,2.87481]
[1776958285316,52.99,78401.49,20.2,0.97723,2e-05,2.87991]
[1776958286274,52.99,78401.49,20.2,0.97723,2e-05,2.87991]
[1776958286323,52.99,78402.02,20.2,0.97724,2e-05,2.87848]
[1776958287329,52.99,78401.01,20.2,0.97723,2e-05,2.88013]
[1776958288337,52.99,78399.59,20.2,0.9772,2e-05,2.88261]
[1776958290351,52.98,78406.38,20.2,0.97734,2e-05,2.86828]
[1776958292365,52.98,78414.13,20.2,0.97751,2e-05,2.84925]
[1776958293371,52.98,78419.15,20.2,0.97761,2e-05,2.83898]
[1776958293957,52.98,78419.15,20.2,0.97761,2e-05,2.83898]
[1776958294241,52.98,78419.15,20.2,0.97761,2e-05,2.83898]
[1776958294245,52.98,78419.15,20.2,0.97761,2e-05,2.83898]
[1776958294544,52.98,78419.15,20.2,0.97761,2e-05,2.83898]
[1776958294578,52.98,78433.16,20.2,0.97788,2e-05,2.81103]
[1776958295386,52.97,78440.44,20.2,0.97802,2e-05,2.7965]
[1776958296393,52.97,78439.62,20.2,0.978,2e-05,2.79789]
[1776958298407,52.97,78441.45,20.2,0.97804,2e-05,2.79387]
[1776958300421,52.97,78443.76,20.2,0.97809,2e-05,2.78894]
[1776958301428,52.97,78446.07,20.2,0.97813,2e-05,2.78423]
[1776958303442,52.97,78453.92,20.2,0.97828,2e-05,2.76855]
[1776958304449,52.97,78452.35,20.2,0.97825,2e-05,2.77144]
[1776958305456,52.97,78446.32,20.2,0.97814,2e-05,2.78303]
[1776958307470,52.96,78450.15,20.2,0.97822,2e-05,2.77519]
[1776958308476,52.96,78451.99,20.2,0.97825,2e-05,2.77144]
[1776958309484,52.96,78453.24,20.2,0.97828,2e-05,2.76884]
[1776958310491,52.96,78455.23,20.2,0.97832,2e-05,2.76481]
[1776958311498,52.96,78453.49,20.2,0.97828,2e-05,2.76804]
[1776958312505,52.96,78454.83,20.2,0.97831,2e-05,2.76528]
[1776958313512,52.96,78455.69,20.2,0.97833,2e-05,2.76345]
[1776958314697,52.96,78455.69,20.2,0.97833,2e-05,2.76345]
[1776958314772,52.96,78456.18,20.2,0.97834,2e-05,2.76235]
[1776958314884,52.96,78456.18,20.2,0.97834,2e-05,2.76235]
[1776958315526,52.96,78470.22,20.2,0.9786,2e-05,2.73505]
[1776958316534,52.96,78475.71,20.2,0.9787,2e-05,2.72439]
[1776958316801,52.96,78475.71,20.2,0.9787,2e-05,2.72439]
[1776958316886,52.96,78475.71,20.2,0.9787,2e-05,2.72439]
[1776958317541,52.96,78474.73,20.2,0.97868,2e-05,2.72619]
[1776958319273,52.96,78474.56,20.2,0.97868,2e-05,2.72643]
[1776958319555,52.96,78471.39,20.2,0.97862,2e-05,2.73245]
[1776958320562,52.96,78476.84,20.2,0.97872,2e-05,2.72188]
[1776958321569,52.95,78479.03,20.2,0.97876,2e-05,2.71761]
[1776958322576,52.95,78488.99,20.2,0.97894,2e-05,2.69849]
[1776958323583,52.95,78488.34,20.2,0.97893,2e-05,2.6997]
[1776958324590,52.95,78486.94,20.2,0.9789,2e-05,2.70234]
[1776958327611,52.95,78476.37,20.2,0.97871,2e-05,2.72245]
[1776958328618,52.95,78473.46,20.2,0.97866,2e-05,2.72796]
[1776958329625,52.95,78480.27,20.2,0.97879,2e-05,2.7148]
[1776958330631,52.95,78486.14,20.2,0.97889,2e-05,2.70351]
[1776958331639,52.95,78480.19,20.2,0.97879,2e-05,2.71484]
[1776958333653,52.95,78474.36,20.2,0.97868,2e-05,2.7259]
[1776958335667,52.95,78477.79,20.2,0.97875,2e-05,2.71914]
[1776958337681,52.95,78473.29,20.2,0.97867,2e-05,2.72764]
[1776958338688,52.95,78471.58,20.2,0.97864,2e-05,2.73084]
[1776958339695,52.95,78473.49,20.2,0.97867,2e-05,2.72708]
[1776958341709,52.95,78476.39,20.2,0.97872,2e-05,2.72134]
[1776958344730,52.95,78475.21,20.2,0.97871,2e-05,2.72339]
[1776958346744,52.95,78480.89,20.2,0.97881,2e-05,2.71234]
[1776958347751,52.95,78487.96,20.2,0.97894,2e-05,2.69878]
[1776958348758,52.95,78489.47,20.2,0.97896,2e-05,2.69586]
[1776958349765,52.95,78490.52,20.2,0.97898,2e-05,2.69383]
[1776958350772,52.95,78487.77,20.2,0.97893,2e-05,2.69905]
[1776958352786,52.95,78489.72,20.2,0.97899,2e-05,2.69245]
[1776958353793,52.95,78491.32,20.2,0.97902,2e-05,2.68937]
[1776958354801,52.95,78494.64,20.2,0.97908,2e-05,2.68304]
[1776958355807,52.95,78497.57,20.2,0.97913,2e-05,2.67747]
[1776958358828,52.95,78495.95,20.2,0.9791,2e-05,2.68055]
[1776958360842,52.95,78490.35,20.2,0.979,2e-05,2.69119]
[1776958361849,52.95,78478.92,20.2,0.9788,2e-05,2.71299]
[1776958362856,52.95,78483.85,20.2,0.97889,2e-05,2.70351]
[1776958363896,52.94,78489.47,20.2,0.97899,2e-05,2.69274]
[1776958364903,52.94,78500.52,20.2,0.97918,2e-05,2.67173]
[1776958366422,52.94,78500.52,20.2,0.97918,2e-05,2.67173]
[1776958366443,52.94,78500.52,20.2,0.97918,2e-05,2.67173]
[1776958366489,52.94,78500.19,20.2,0.97918,2e-05,2.67238]
[1776958368545,52.94,78499.33,20.2,0.97916,2e-05,2.67401]
[1776958368606,52.94,78494.48,20.2,0.97908,2e-05,2.6832]
[1776958368931,52.94,78486.93,20.2,0.97894,2e-05,2.69757]
[1776958369938,52.94,78484.58,20.2,0.9789,2e-05,2.70201]
[1776958370945,52.94,78482.38,20.2,0.97886,2e-05,2.70617]
[1776958372534,52.94,78482.38,20.2,0.97886,2e-05,2.70617]
[1776958372625,52.94,78482.24,20.2,0.97886,2e-05,2.70633]
[1776958372959,52.94,78480.81,20.2,0.97883,2e-05,2.70907]
[1776958374973,52.94,78479.87,20.2,0.97882,2e-05,2.71075]
[1776958376987,52.94,78480.75,20.2,0.97884,2e-05,2.70894]
[1776958379001,52.94,78479.71,20.2,0.97882,2e-05,2.71081]
[1776958382023,52.94,78481.26,20.2,0.97885,2e-05,2.70766]
[1776958383030,52.94,78483.02,20.2,0.97888,2e-05,2.70424]
[1776958384038,52.94,78485.6,20.2,0.97893,2e-05,2.69926]
[1776958385678,52.94,78485.6,20.2,0.97893,2e-05,2.69926]
[1776958385730,52.94,78485.6,20.2,0.97893,2e-05,2.69926]
[1776958385740,52.94,78498.99,20.2,0.97917,2e-05,2.67376]
[1776958386051,52.94,78509.92,20.2,0.97936,2e-05,2.65311]
[1776958387061,52.94,78509.26,20.2,0.97935,2e-05,2.65439]
[1776958388502,52.94,78509.26,20.2,0.97935,2e-05,2.65439]
[1776958388598,52.94,78509.26,20.2,0.97935,2e-05,2.65439]
[1776958388673,52.94,78509.19,20.2,0.97935,2e-05,2.65459]
[1776958389079,52.94,78509.19,20.2,0.97935,2e-05,2.65459]
[1776958389131,52.94,78511.9,20.2,0.97939,2e-05,2.64949]
[1776958389779,52.94,78511.9,20.2,0.97939,2e-05,2.64949]
[1776958391089,52.94,78499.8,20.2,0.97918,2e-05,2.67242]
[1776958392096,52.94,78491.88,20.2,0.97904,2e-05,2.68746]
[1776958394109,52.94,78490.49,20.2,0.97901,2e-05,2.69007]
[1776958397130,52.94,78488.92,20.2,0.97899,2e-05,2.69299]
[1776958398138,52.94,78490.06,20.2,0.97901,2e-05,2.6908]
[1776958399145,52.94,78491.33,20.2,0.97903,2e-05,2.68836]
[1776958400187,52.94,78491.33,20.2,0.97903,2e-05,2.68836]
[1776958400502,52.94,78491.33,20.2,0.97903,2e-05,2.68836]
[1776958400604,52.94,78495.42,20.2,0.9791,2e-05,2.68057]
[1776958401159,52.94,78502.66,20.2,0.97923,2e-05,2.66685]
[1776958402166,52.94,78505.53,20.2,0.97928,2e-05,2.66145]
[1776958403173,52.94,78509.95,20.2,0.97936,2e-05,2.65315]
[1776958405187,52.94,78511.73,20.2,0.97939,2e-05,2.64989]
[1776958406194,52.94,78515.82,20.2,0.97946,2e-05,2.64226]
[1776958407201,52.94,78506.12,20.2,0.97929,2e-05,2.66059]
[1776958408440,52.94,78506.12,20.2,0.97929,2e-05,2.66059]
[1776958408541,52.94,78500.89,20.2,0.9792,2e-05,2.67052]
[1776958409215,52.94,78510.45,20.2,0.97936,2e-05,2.65248]
[1776958410078,52.94,78510.45,20.2,0.97936,2e-05,2.65248]
[1776958410222,52.94,78513.28,20.2,0.97941,2e-05,2.6472]
[1776958411209,52.94,78513.28,20.2,0.97941,2e-05,2.6472]
[1776958412235,52.94,78515.53,20.2,0.97947,2e-05,2.64032]
[1776958413283,52.94,78515.53,20.2,0.97947,2e-05,2.64032]
[1776958414250,52.94,78510.91,20.2,0.97939,2e-05,2.64915]
[1776958415257,52.94,78505.5,20.2,0.97929,2e-05,2.65939]
[1776958416264,52.94,78501.13,20.2,0.97922,2e-05,2.66769]
[1776958417271,52.94,78496.87,20.2,0.97914,2e-05,2.67579]
[1776958419285,52.94,78496.95,20.2,0.97914,2e-05,2.67567]
[1776958420744,52.94,78496.95,20.2,0.97914,2e-05,2.67567]
[1776958420749,52.94,78494.11,20.2,0.97909,2e-05,2.68107]
[1776958421131,52.94,78494.11,20.2,0.97909,2e-05,2.68107]
[1776958421304,52.94,78500.51,20.2,0.97921,2e-05,2.66894]
[1776958422311,52.94,78502.43,20.2,0.97924,2e-05,2.66531]
[1776958424325,52.94,78508.11,20.2,0.97934,2e-05,2.65464]
[1776958425331,52.95,78509.42,20.2,0.97936,2e-05,2.6522]
[1776958426312,52.95,78509.42,20.2,0.97936,2e-05,2.6522]
[1776958426343,52.95,78512.3,20.2,0.97941,2e-05,2.64683]
[1776958427350,52.95,78516.23,20.2,0.97948,2e-05,2.6395]
[1776958428357,52.95,78518.56,20.2,0.97952,2e-05,2.63519]
[1776958429364,52.95,78522.58,20.2,0.97959,2e-05,2.62774]
[1776958431378,52.95,78523.6,20.2,0.97961,2e-05,2.62601]
[1776958434398,52.95,78525.22,20.2,0.97963,2e-05,2.62326]
[1776958435453,52.95,78525.22,20.2,0.97963,2e-05,2.62326]
[1776958436413,52.95,78527.43,20.2,0.97967,2e-05,2.61932]
[1776958440440,52.95,78525.83,20.2,0.97964,2e-05,2.6227]
[1776958441448,52.95,78522.96,20.2,0.97959,2e-05,2.62817]
[1776958442455,52.95,78521.36,20.2,0.97956,2e-05,2.63125]
[1776958443462,52.95,78524.32,20.2,0.97961,2e-05,2.6258]
[1776958446625,52.95,78522.71,20.2,0.97958,2e-05,2.62915]
[1776958449503,52.96,78524.07,20.2,0.9796,2e-05,2.62685]
[1776958450511,52.96,78521.63,20.2,0.97956,2e-05,2.6315]
[1776958451517,52.96,78519.67,20.2,0.97952,2e-05,2.63525]
[1776958454539,52.96,78522.46,20.2,0.97957,2e-05,2.63025]
[1776958456553,52.96,78520.23,20.2,0.97953,2e-05,2.63458]
[1776958457560,52.96,78521.3,20.2,0.97955,2e-05,2.63266]
[1776958459574,52.96,78524.33,20.2,0.9796,2e-05,2.62715]
[1776958460582,52.96,78529.68,20.2,0.97969,2e-05,2.61725]
[1776958462595,52.96,78535.86,20.2,0.97979,2e-05,2.60597]
[1776958463848,52.96,78536.31,20.2,0.9798,2e-05,2.60526]
[1776958463904,52.96,78536.31,20.2,0.9798,2e-05,2.60526]
[1776958464609,52.96,78522.88,20.2,0.97957,2e-05,2.63041]
[1776958465616,52.96,78519.0,20.2,0.9795,2e-05,2.63776]
[1776958466545,52.96,78519.0,20.2,0.9795,2e-05,2.63776]
[1776958466623,52.96,78513.84,20.2,0.97941,2e-05,2.64744]
[1776958466869,52.96,78513.84,20.2,0.97941,2e-05,2.64744]
[1776958467277,52.96,78513.84,20.2,0.97941,2e-05,2.64744]
[1776958467630,52.96,78503.87,20.2,0.97923,2e-05,2.66635]
[1776958468259,52.96,78503.87,20.2,0.97923,2e-05,2.66635]
[1776958468637,52.96,78503.83,20.2,0.97923,2e-05,2.66645]
[1776958470651,52.96,78505.12,20.2,0.97925,2e-05,2.66405]
[1776958471658,52.96,78503.87,20.2,0.97925,2e-05,2.66364]
[1776958474679,52.96,78501.96,20.2,0.97922,2e-05,2.66731]
[1776958475686,52.96,78499.92,20.2,0.97918,2e-05,2.67119]
[1776958476693,52.96,78497.25,20.2,0.97913,2e-05,2.67626]
[1776958477700,52.96,78498.68,20.2,0.97916,2e-05,2.67355]
[1776958478708,52.96,78495.98,20.2,0.97911,2e-05,2.67867]
[1776958479715,52.96,78494.82,20.2,0.97909,2e-05,2.68087]
[1776958483743,52.96,78495.96,20.2,0.97911,2e-05,2.67869]
[1776958486764,52.96,78499.66,20.2,0.97917,2e-05,2.67167]
[1776958487771,52.96,78501.09,20.2,0.9792,2e-05,2.66897]
[1776958488778,52.96,78505.93,20.2,0.97929,2e-05,2.65985]
[1776958489785,52.96,78509.49,20.2,0.97935,2e-05,2.65317]
[1776958490792,52.96,78512.67,20.2,0.9794,2e-05,2.64723]
[1776958492535,52.96,78512.66,20.2,0.9794,2e-05,2.6473]
[1776958492808,52.96,78518.59,20.2,0.97951,2e-05,2.63622]
[1776958493473,52.96,78518.59,20.2,0.97951,2e-05,2.63622]
[1776958493864,52.96,78518.59,20.2,0.97951,2e-05,2.63622]
[1776958493815,52.97,78520.5,20.2,0.97954,2e-05,2.63272]
[1776958494822,52.97,78522.25,20.2,0.97957,2e-05,2.62952]
[1776958495829,52.97,78527.01,20.2,0.97965,2e-05,2.62071]
[1776958496838,52.97,78533.79,20.2,0.97977,2e-05,2.60818]
[1776958498852,52.97,78537.06,20.2,0.97982,2e-05,2.60234]
[1776958501873,52.97,78533.9,20.2,0.97976,2e-05,2.60857]
[1776958503887,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958503949,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958504000,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958504020,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958504822,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958504838,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958504870,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958505028,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958505811,52.97,78537.11,20.2,0.97982,2e-05,2.60283]
[1776958505855,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958505967,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506021,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506244,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506270,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506297,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506461,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506522,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506663,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506717,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506771,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506776,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506826,52.97,78537.75,20.2,0.97983,2e-05,2.60187]
[1776958506806,52.97,78536.26,20.2,0.9798,2e-05,2.60475]
[1776958507022,52.97,78536.26,20.2,0.9798,2e-05,2.60475]
[1776958507915,52.97,78525.96,20.2,0.97962,2e-05,2.62402]
[1776958510758,52.97,78525.43,20.2,0.97961,2e-05,2.62509]
[1776958510771,52.97,78525.43,20.2,0.97961,2e-05,2.62509]
[1776958510809,52.97,78525.68,20.2,0.97961,2e-05,2.62477]
[1776958511041,52.97,78525.68,20.2,0.97961,2e-05,2.62477]
[1776958511098,52.97,78525.68,20.2,0.97961,2e-05,2.62477]
[1776958511258,52.97,78525.68,20.2,0.97961,2e-05,2.62477]
[1776958511271,52.97,78525.68,20.2,0.97961,2e-05,2.62477]
[1776958511374,52.97,78525.68,20.2,0.97961,2e-05,2.62477]
[1776958511430,52.97,78525.68,20.2,0.97961,2e-05,2.62477]
[1776958511530,52.97,78525.68,20.2,0.97961,2e-05,2.62477]
[1776958511630,52.97,78531.02,20.2,0.97971,2e-05,2.61491]
[1776958512528,52.97,78531.02,20.2,0.97971,2e-05,2.61491]
[1776958512645,52.97,78531.02,20.2,0.97971,2e-05,2.61491]
[1776958512700,52.97,78531.02,20.2,0.97971,2e-05,2.61491]
[1776958512774,52.97,78531.02,20.2,0.97971,2e-05,2.61491]
[1776958512873,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958512945,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958512952,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513021,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513086,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513247,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513272,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513540,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513655,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513708,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513773,52.97,78530.98,20.2,0.9797,2e-05,2.61508]
[1776958513873,52.97,78530.57,20.2,0.9797,2e-05,2.61593]
[1776958513957,52.97,78527.45,20.2,0.97964,2e-05,2.62174]
[1776958516538,52.98,78524.81,20.2,0.97959,2e-05,2.62682]
[1776958516643,52.98,78524.81,20.2,0.97959,2e-05,2.62682]
[1776958516650,52.98,78524.81,20.2,0.97959,2e-05,2.62682]
[1776958516773,52.98,78524.81,20.2,0.97959,2e-05,2.62682]
[1776958516787,52.98,78524.81,20.2,0.97959,2e-05,2.62682]
[1776958516871,52.98,78526.2,20.2,0.97962,2e-05,2.6243]
[1776958516903,52.98,78526.2,20.2,0.97962,2e-05,2.6243]
[1776958517023,52.98,78526.2,20.2,0.97962,2e-05,2.6243]
[1776958517114,52.98,78526.2,20.2,0.97962,2e-05,2.6243]
[1776958517856,52.98,78526.2,20.2,0.97962,2e-05,2.6243]
[1776958517215,52.98,78524.78,20.2,0.97959,2e-05,2.62695]
[1776958517984,52.98,78524.78,20.2,0.97959,2e-05,2.62695]
[1776958518020,52.98,78524.78,20.2,0.97959,2e-05,2.62695]
[1776958518037,52.98,78524.78,20.2,0.97959,2e-05,2.62695]
[1776958518086,52.98,78523.21,20.2,0.97957,2e-05,2.62996]
[1776958519048,52.98,78523.21,20.2,0.97957,2e-05,2.62996]
[1776958519109,52.98,78523.21,20.2,0.97957,2e-05,2.62996]
[1776958519193,52.98,78523.21,20.2,0.97957,2e-05,2.62996]
[1776958519272,52.98,78523.21,20.2,0.97957,2e-05,2.62996]
[1776958519294,52.98,78527.13,20.2,0.97963,2e-05,2.6227]
[1776958521119,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521273,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521281,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521291,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521448,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521499,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521531,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521610,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521677,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521775,52.98,78527.74,20.2,0.97964,2e-05,2.62164]
[1776958521873,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522192,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522345,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522431,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522451,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522524,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522547,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522600,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522775,52.98,78526.77,20.2,0.97962,2e-05,2.6236]
[1776958522785,52.98,78523.63,20.2,0.97957,2e-05,2.62953]
[1776958523020,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524147,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524272,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524280,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524493,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524524,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524547,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524585,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524657,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524780,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524787,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524896,52.98,78527.88,20.2,0.97964,2e-05,2.62159]
[1776958524878,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525021,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525208,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525276,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525318,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525507,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525520,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525570,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525637,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525741,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525774,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525905,52.98,78530.47,20.2,0.97969,2e-05,2.61693]
[1776958525842,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526218,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526270,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526277,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526404,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526521,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526526,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526569,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526774,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526842,52.98,78530.97,20.2,0.97969,2e-05,2.61609]
[1776958526844,52.98,78528.6,20.2,0.97965,2e-05,2.62058]
[1776958526915,52.98,78528.6,20.2,0.97965,2e-05,2.62058]
[1776958527020,52.98,78528.6,20.2,0.97965,2e-05,2.62058]
[1776958527276,52.98,78528.6,20.2,0.97965,2e-05,2.62058]
[1776958527359,52.98,78528.6,20.2,0.97965,2e-05,2.62058]
[1776958527362,52.98,78528.6,20.2,0.97965,2e-05,2.62058]
[1776958527524,52.98,78528.6,20.2,0.97965,2e-05,2.62058]
[1776958527774,52.98,78528.6,20.2,0.97965,2e-05,2.62058]
[1776958527819,52.98,78525.32,20.2,0.9796,2e-05,2.62677]
[1776958528413,52.98,78525.32,20.2,0.9796,2e-05,2.62677]
[1776958528535,52.98,78525.32,20.2,0.9796,2e-05,2.62677]
[1776958528536,52.98,78525.32,20.2,0.9796,2e-05,2.62677]
[1776958528734,52.98,78525.32,20.2,0.9796,2e-05,2.62677]
[1776958528775,52.98,78525.32,20.2,0.9796,2e-05,2.62677]
[1776958528842,52.98,78525.32,20.2,0.9796,2e-05,2.62677]
[1776958528848,52.98,78525.32,20.2,0.9796,2e-05,2.62677]
[1776958528822,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529017,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529195,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529201,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529269,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529469,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529520,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529522,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529770,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529914,52.98,78520.61,20.2,0.97951,2e-05,2.63563]
[1776958529857,52.98,78518.82,20.2,0.97948,2e-05,2.63903]
[1776958529966,52.98,78518.82,20.2,0.97948,2e-05,2.63903]
[1776958530019,52.98,78518.82,20.2,0.97948,2e-05,2.63903]
[1776958530272,52.98,78518.82,20.2,0.97948,2e-05,2.63903]
[1776958530392,52.98,78518.82,20.2,0.97948,2e-05,2.63903]
[1776958530444,52.98,78518.82,20.2,0.97948,2e-05,2.63903]
[1776958530525,52.98,78518.82,20.2,0.97948,2e-05,2.63903]
[1776958530768,52.98,78518.82,20.2,0.97948,2e-05,2.63903]
[1776958530870,52.98,78517.72,20.2,0.97946,2e-05,2.64114]
[1776958531076,52.98,78520.44,20.2,0.97953,2e-05,2.63327]
[1776958532083,52.98,78522.87,20.2,0.97957,2e-05,2.62878]
[1776958534099,52.98,78521.53,20.2,0.97955,2e-05,2.63141]
[1776958535106,52.98,78523.0,20.2,0.97957,2e-05,2.62872]
[1776958536113,52.98,78520.0,20.2,0.97952,2e-05,2.6344]
[1776958537120,52.98,78518.11,20.2,0.97949,2e-05,2.638]
[1776958538127,52.98,78519.36,20.2,0.97951,2e-05,2.6357]
[1776958539571,52.98,78519.36,20.2,0.97951,2e-05,2.6357]
[1776958540375,52.98,78519.22,20.2,0.9795,2e-05,2.63607]
[1776958540391,52.98,78513.61,20.2,0.9794,2e-05,2.6466]
[1776958541291,52.98,78513.61,20.2,0.9794,2e-05,2.6466]
[1776958543162,52.98,78515.96,20.2,0.97945,2e-05,2.6423]
[1776958544169,52.98,78517.31,20.2,0.97947,2e-05,2.63981]
[1776958546019,52.98,78518.09,20.2,0.97948,2e-05,2.6384]
[1776958546188,52.98,78524.44,20.2,0.97959,2e-05,2.62657]
[1776958547194,52.98,78530.91,20.2,0.9797,2e-05,2.61458]
[1776958548202,52.99,78533.44,20.2,0.97975,2e-05,2.60997]
[1776958550485,52.99,78534.04,20.2,0.97976,2e-05,2.60895]
[1776958550537,52.99,78534.21,20.2,0.97976,2e-05,2.60874]
[1776958551227,52.99,78535.45,20.2,0.97978,2e-05,2.60654]
[1776958554248,52.99,78537.07,20.2,0.9798,2e-05,2.60386]
[1776958555041,52.99,78537.07,20.2,0.9798,2e-05,2.60386]
[1776958556125,52.99,78537.49,20.2,0.97981,2e-05,2.60319]
[1776958556262,52.99,78538.6,20.2,0.97983,2e-05,2.60124]
[1776958557269,52.99,78540.28,20.2,0.97986,2e-05,2.59824]
[1776958560109,52.99,78541.03,20.2,0.97987,2e-05,2.59709]
[1776958565325,52.99,78542.56,20.2,0.97989,2e-05,2.59496]
[1776958567341,53.0,78541.45,20.2,0.97987,2e-05,2.59726]
[1776958568347,53.0,78542.47,20.2,0.97988,2e-05,2.59548]
[1776958569354,53.0,78544.38,20.2,0.97991,2e-05,2.59207]
[1776958571367,53.0,78542.25,20.2,0.97987,2e-05,2.59625]
[1776958573382,53.0,78543.35,20.2,0.97989,2e-05,2.59444]
[1776958575396,53.0,78541.3,20.2,0.97985,2e-05,2.59846]
[1776958577410,53.0,78543.74,20.2,0.97989,2e-05,2.59416]
[1776958581621,53.0,78542.94,20.2,0.97988,2e-05,2.59598]
[1776958581773,53.0,78542.94,20.2,0.97988,2e-05,2.59598]
[1776958581865,53.0,78545.44,20.2,0.97992,2e-05,2.59158]
[1776958582450,53.0,78548.51,20.2,0.97997,2e-05,2.58592]
[1776958583457,53.01,78541.27,20.2,0.97985,2e-05,2.59942]
[1776958588492,53.01,78543.39,20.2,0.97988,2e-05,2.59603]
[1776958589499,53.01,78545.66,20.2,0.97992,2e-05,2.59194]
[1776958590506,53.01,78547.68,20.2,0.97995,2e-05,2.58832]
[1776958591514,53.01,78553.8,20.2,0.98007,2e-05,2.57442]
[1776958592522,53.01,78557.4,20.2,0.98013,2e-05,2.56794]
[1776958593528,53.01,78558.35,20.2,0.98015,2e-05,2.56634]
[1776958594743,53.01,78556.08,20.2,0.98011,2e-05,2.57083]
[1776958596549,53.01,78554.71,20.2,0.98008,2e-05,2.5735]
[1776958597556,53.01,78555.88,20.2,0.9801,2e-05,2.57151]
[1776958598563,53.01,78561.41,20.2,0.98019,2e-05,2.56151]
[1776958603599,53.02,78561.55,20.2,0.98019,2e-05,2.56207]
[1776958604605,53.02,78557.43,20.2,0.98012,2e-05,2.56979]
[1776958605613,53.02,78556.34,20.2,0.9801,2e-05,2.57195]
[1776958606620,53.02,78558.62,20.2,0.98013,2e-05,2.56791]
[1776958607627,53.02,78560.29,20.2,0.98016,2e-05,2.56499]
[1776958612662,53.03,78560.47,20.2,0.98016,2e-05,2.56558]
[1776958615683,53.03,78558.58,20.2,0.98012,2e-05,2.56949]
[1776958618540,53.03,78558.43,20.2,0.98011,2e-05,2.57006]
[1776958618600,53.03,78558.43,20.2,0.98011,2e-05,2.57006]
[1776958618704,53.03,78560.62,20.2,0.98015,2e-05,2.56604]
[1776958619071,53.03,78560.62,20.2,0.98015,2e-05,2.56604]
[1776958619547,53.03,78560.62,20.2,0.98015,2e-05,2.56604]
[1776958619711,53.03,78562.82,20.2,0.98019,2e-05,2.56231]
[1776958620717,53.03,78560.49,20.2,0.98014,2e-05,2.56673]
[1776958621727,53.03,78557.8,20.2,0.9801,2e-05,2.57182]
[1776958622731,53.03,78558.83,20.2,0.98011,2e-05,2.57007]
[1776958623417,53.03,78558.83,20.2,0.98011,2e-05,2.57007]
[1776958623763,53.03,78558.83,20.2,0.98011,2e-05,2.57007]
[1776958623864,53.03,78560.77,20.2,0.98015,2e-05,2.56666]
[1776958624746,53.04,78559.51,20.2,0.98012,2e-05,2.56913]
[1776958625753,53.04,78556.39,20.2,0.98007,2e-05,2.575]
[1776958630788,53.04,78556.5,20.2,0.98006,2e-05,2.5755]
[1776958632270,53.04,78556.33,20.2,0.98006,2e-05,2.57595]
[1776958632802,53.04,78535.3,20.2,0.9797,2e-05,2.61484]
[1776958633809,53.04,78524.74,20.2,0.97951,2e-05,2.63475]
[1776958634817,53.04,78514.08,20.2,0.97932,2e-05,2.65478]
[1776958636013,53.04,78511.04,20.2,0.97927,2e-05,2.66051]
[1776958636839,53.04,78504.46,20.2,0.97915,2e-05,2.67293]
[1776958637846,53.04,78499.01,20.2,0.97906,2e-05,2.68322]
[1776958638566,53.04,78499.01,20.2,0.97906,2e-05,2.68322]
[1776958638779,53.04,78499.01,20.2,0.97906,2e-05,2.68322]
[1776958638853,53.04,78492.93,20.2,0.97895,2e-05,2.69473]
[1776958639860,53.04,78484.45,20.2,0.9788,2e-05,2.71083]
[1776958640867,53.04,78483.05,20.2,0.97877,2e-05,2.71341]
[1776958641874,53.04,78480.29,20.2,0.97873,2e-05,2.7186]
[1776958644895,53.04,78479.24,20.2,0.97871,2e-05,2.72027]
[1776958645901,53.04,78480.16,20.2,0.97873,2e-05,2.71839]
[1776958646909,53.04,78475.95,20.2,0.97865,2e-05,2.72636]
[1776958647341,53.04,78475.95,20.2,0.97865,2e-05,2.72636]
[1776958648923,53.04,78469.5,20.2,0.97854,2e-05,2.73851]
[1776958650937,53.03,78471.47,20.2,0.97858,2e-05,2.73442]
[1776958651944,53.03,78475.96,20.2,0.97868,2e-05,2.72281]
[1776958652951,53.03,78472.85,20.2,0.97862,2e-05,2.72867]
[1776958655972,53.03,78469.98,20.2,0.97858,2e-05,2.73379]
[1776958656979,53.03,78467.04,20.2,0.97852,2e-05,2.73931]
[1776958657958,53.03,78467.04,20.2,0.97852,2e-05,2.73931]
[1776958657986,53.03,78471.83,20.2,0.97861,2e-05,2.72994]
[1776958658314,53.03,78471.83,20.2,0.97861,2e-05,2.72994]
[1776958658993,53.03,78479.42,20.2,0.97875,2e-05,2.71524]
[1776958660000,53.03,78484.39,20.2,0.97884,2e-05,2.70563]
[1776958661053,53.03,78484.39,20.2,0.97884,2e-05,2.70563]
[1776958661007,53.03,78486.66,20.2,0.97888,2e-05,2.70121]
[1776958662014,53.03,78489.54,20.2,0.97894,2e-05,2.69563]
[1776958663021,53.03,78490.47,20.2,0.97895,2e-05,2.69379]
[1776958664028,53.03,78497.36,20.2,0.97908,2e-05,2.68063]
[1776958666042,53.03,78496.15,20.2,0.97906,2e-05,2.68284]
[1776958668056,53.03,78498.55,20.2,0.9791,2e-05,2.6782]
[1776958672083,53.03,78496.97,20.2,0.97907,2e-05,2.68103]
[1776958675104,53.02,78493.35,20.2,0.97901,2e-05,2.68778]
[1776958676112,53.02,78494.21,20.2,0.97903,2e-05,2.68609]
[1776958678126,53.02,78491.78,20.2,0.97898,2e-05,2.69061]
[1776958680140,53.02,78490.56,20.2,0.97896,2e-05,2.69281]
[1776958682154,53.02,78499.59,20.2,0.97912,2e-05,2.67555]
[1776958683161,53.02,78503.17,20.2,0.97919,2e-05,2.66874]
[1776958684168,53.02,78499.82,20.2,0.97913,2e-05,2.67505]
[1776958685648,53.02,78499.82,20.2,0.97913,2e-05,2.67505]
[1776958685750,53.02,78499.82,20.2,0.97913,2e-05,2.67505]
[1776958685908,53.02,78514.26,20.2,0.97938,2e-05,2.64778]
[1776958686404,53.02,78534.32,20.2,0.97973,2e-05,2.6103]
[1776958687197,53.02,78537.19,20.2,0.97978,2e-05,2.60498]
[1776958688676,53.02,78537.19,20.2,0.97978,2e-05,2.60498]
[1776958688723,53.02,78537.06,20.2,0.97978,2e-05,2.60539]
[1776958689211,53.02,78539.41,20.2,0.97982,2e-05,2.60112]
[1776958690218,53.02,78543.96,20.2,0.9799,2e-05,2.5928]
[1776958691225,53.02,78545.27,20.2,0.97992,2e-05,2.59049]
[1776958693239,53.03,78543.56,20.2,0.97989,2e-05,2.59388]
[1776958694246,53.03,78538.39,20.2,0.9798,2e-05,2.60356]
[1776958695253,53.03,78537.18,20.2,0.97978,2e-05,2.60589]
[1776958696782,53.03,78537.18,20.2,0.97978,2e-05,2.60589]
[1776958696846,53.03,78535.9,20.2,0.97975,2e-05,2.60836]
[1776958697267,53.03,78540.32,20.2,0.97983,2e-05,2.60024]
[1776958698275,53.03,78542.15,20.2,0.97986,2e-05,2.59695]
[1776958700289,53.03,78543.28,20.2,0.97988,2e-05,2.59507]
[1776958703310,53.03,78539.36,20.2,0.97981,2e-05,2.60264]
[1776958704317,53.03,78537.93,20.2,0.97978,2e-05,2.60539]
[1776958708345,53.03,78536.76,20.2,0.97976,2e-05,2.60792]
[1776958711080,53.03,78539.83,20.2,0.97983,2e-05,2.59965]
[1776958711366,53.03,78536.7,20.2,0.97977,2e-05,2.60555]
[1776958712373,53.03,78534.75,20.2,0.97974,2e-05,2.60925]
[1776958713381,53.04,78531.59,20.2,0.97968,2e-05,2.61522]
[1776958714376,53.04,78531.59,20.2,0.97968,2e-05,2.61522]
[1776958714520,53.04,78531.59,20.2,0.97968,2e-05,2.61522]
[1776958714770,53.04,78531.59,20.2,0.97968,2e-05,2.61522]
[1776958714813,53.04,78526.38,20.2,0.97959,2e-05,2.625]
[1776958715395,53.04,78522.9,20.2,0.97953,2e-05,2.63156]
[1776958717409,53.04,78523.96,20.2,0.97955,2e-05,2.62968]
[1776958719426,53.04,78522.98,20.2,0.97953,2e-05,2.63161]
[1776958722447,53.04,78522.12,20.2,0.97951,2e-05,2.63336]
[1776958724461,53.04,78523.87,20.2,0.97954,2e-05,2.63018]
[1776958726938,53.04,78520.3,20.2,0.97948,2e-05,2.63695]
[1776958728489,53.04,78518.67,20.2,0.97945,2e-05,2.64008]
[1776958729496,53.04,78524.68,20.2,0.97956,2e-05,2.62886]
[1776958730503,53.04,78528.85,20.2,0.97963,2e-05,2.62113]
[1776958733524,53.04,78524.79,20.2,0.97956,2e-05,2.62889]
[1776958736545,53.04,78525.74,20.2,0.97957,2e-05,2.62725]
[1776958737552,53.04,78519.72,20.2,0.97947,2e-05,2.63856]
[1776958739566,53.04,78522.09,20.2,0.97951,2e-05,2.63418]
[1776958741580,53.04,78523.78,20.2,0.97954,2e-05,2.6311]
[1776958742587,53.04,78524.9,20.2,0.97955,2e-05,2.62905]
[1776958743594,53.04,78523.78,20.2,0.97953,2e-05,2.63119]
[1776958744601,53.04,78527.39,20.2,0.9796,2e-05,2.62449]
[1776958746615,53.04,78526.07,20.2,0.97957,2e-05,2.62706]
[1776958748629,53.04,78529.95,20.2,0.97964,2e-05,2.61992]
[1776958749636,53.04,78535.0,20.2,0.97973,2e-05,2.61058]
[1776958750643,53.04,78533.59,20.2,0.9797,2e-05,2.61328]
[1776958754670,53.05,78527.36,20.2,0.97959,2e-05,2.62517]
[1776958755678,53.05,78526.14,20.2,0.97957,2e-05,2.6275]
[1776958756685,53.05,78527.85,20.2,0.9796,2e-05,2.62435]
[1776958758699,53.05,78539.03,20.2,0.97979,2e-05,2.60367]
[1776958759706,53.05,78541.03,20.2,0.97983,2e-05,2.60005]
[1776958762727,53.05,78539.7,20.2,0.9798,2e-05,2.60281]
[1776958763734,53.05,78538.66,20.2,0.97978,2e-05,2.60483]
[1776958764741,53.05,78539.47,20.2,0.97979,2e-05,2.60342]
[1776958765748,53.05,78536.72,20.2,0.97975,2e-05,2.60861]
[1776958766755,53.05,78537.56,20.2,0.97976,2e-05,2.60714]
[1776958771790,53.05,78538.17,20.2,0.97979,2e-05,2.60369]
[1776958772797,53.05,78535.53,20.2,0.97974,2e-05,2.60868]
[1776958773804,53.05,78538.41,20.2,0.97979,2e-05,2.60342]
[1776958774811,53.05,78536.64,20.2,0.97976,2e-05,2.6068]
[1776958775818,53.05,78538.81,20.2,0.97979,2e-05,2.60287]
[1776958778839,53.06,78540.93,20.2,0.97983,2e-05,2.59923]
[1776958779846,53.06,78541.73,20.2,0.97984,2e-05,2.59786]
[1776958781160,53.06,78541.73,20.2,0.97984,2e-05,2.59786]
[1776958780853,53.06,78543.06,20.2,0.97986,2e-05,2.5955]
[1776958781268,53.06,78543.06,20.2,0.97986,2e-05,2.5955]
[1776958781421,53.06,78543.06,20.2,0.97986,2e-05,2.5955]
[1776958781860,53.06,78552.78,20.2,0.98003,2e-05,2.57769]
[1776958782867,53.06,78557.21,20.2,0.9801,2e-05,2.56969]
[1776958783874,53.06,78558.0,20.2,0.98011,2e-05,2.5684]
[1776958785888,53.06,78559.24,20.2,0.98013,2e-05,2.56644]
[1776958786896,53.06,78560.22,20.2,0.98015,2e-05,2.56481]
[1776958787903,53.06,78561.93,20.2,0.98018,2e-05,2.56184]
[1776958790924,53.06,78562.84,20.2,0.98019,2e-05,2.56068]
[1776958793945,53.07,78563.67,20.2,0.9802,2e-05,2.55968]
[1776958794952,53.07,78567.39,20.2,0.98026,2e-05,2.55305]
[1776958796966,53.07,78570.94,20.2,0.98031,2e-05,2.54695]
[1776958797808,53.07,78570.94,20.2,0.98031,2e-05,2.54695]
[1776958798079,53.07,78570.94,20.2,0.98031,2e-05,2.54695]
[1776958798157,53.07,78578.17,20.2,0.98043,2e-05,2.53401]
[1776958799081,53.07,78578.17,20.2,0.98043,2e-05,2.53401]
[1776958799183,53.07,78585.86,20.2,0.98056,2e-05,2.5203]
[1776958799278,53.07,78585.86,20.2,0.98056,2e-05,2.5203]
[1776958799519,53.07,78585.86,20.2,0.98056,2e-05,2.5203]
[1776958800994,53.07,78582.14,20.2,0.98049,2e-05,2.52753]
[1776958803008,53.08,78580.41,20.2,0.98046,2e-05,2.53113]
[1776958804018,53.08,78579.41,20.2,0.98044,2e-05,2.53318]
[1776958806018,53.08,78580.17,20.2,0.98045,2e-05,2.53203]
[1776958806031,53.08,78576.95,20.2,0.9804,2e-05,2.5381]
[1776958807038,53.08,78571.92,20.2,0.98031,2e-05,2.54747]
[1776958808015,53.08,78571.92,20.2,0.98031,2e-05,2.54747]
[1776958808132,53.08,78571.92,20.2,0.98031,2e-05,2.54747]
[1776958808188,53.08,78570.99,20.2,0.98029,2e-05,2.54937]
[1776958808269,53.08,78570.99,20.2,0.98029,2e-05,2.54937]
[1776958808560,53.08,78570.99,20.2,0.98029,2e-05,2.54937]
[1776958809055,53.08,78559.69,20.2,0.9801,2e-05,2.57023]
[1776958810061,53.08,78551.08,20.2,0.97995,2e-05,2.58623]
[1776958811068,53.08,78544.03,20.2,0.97983,2e-05,2.59938]
[1776958811965,53.08,78544.03,20.2,0.97983,2e-05,2.59938]
[1776958812021,53.08,78544.03,20.2,0.97983,2e-05,2.59938]
[1776958812076,53.09,78539.78,20.2,0.97975,2e-05,2.60736]
[1776958812273,53.09,78539.78,20.2,0.97975,2e-05,2.60736]
[1776958813083,53.09,78537.03,20.2,0.9797,2e-05,2.61256]
[1776958814090,53.09,78535.31,20.2,0.97967,2e-05,2.61584]
[1776958815097,53.09,78534.02,20.2,0.97965,2e-05,2.61832]
[1776958816104,53.09,78533.09,20.2,0.97963,2e-05,2.62012]
[1776958818118,53.09,78534.66,20.2,0.97966,2e-05,2.61734]
[1776958819127,53.09,78540.69,20.2,0.97976,2e-05,2.60622]
[1776958820132,53.09,78558.82,20.2,0.98007,2e-05,2.57286]
[1776958821139,53.09,78558.86,20.2,0.98007,2e-05,2.57294]
[1776958822146,53.09,78562.72,20.2,0.98014,2e-05,2.56601]
[1776958823153,53.09,78561.38,20.2,0.98011,2e-05,2.56863]
[1776958824160,53.09,78560.24,20.2,0.98009,2e-05,2.57088]
[1776958825167,53.09,78558.54,20.2,0.98006,2e-05,2.57416]
[1776958827181,53.09,78551.68,20.2,0.97994,2e-05,2.58708]
[1776958828188,53.09,78548.6,20.2,0.97989,2e-05,2.59291]
[1776958830202,53.1,78551.24,20.2,0.97993,2e-05,2.58827]
[1776958831209,53.1,78559.63,20.2,0.98009,2e-05,2.57021]
[1776958832216,53.1,78566.71,20.2,0.98021,2e-05,2.55736]
[1776958833223,53.1,78571.83,20.2,0.9803,2e-05,2.54817]
[1776958834231,53.1,78570.5,20.2,0.98027,2e-05,2.55076]
[1776958835238,53.1,78571.22,20.2,0.98028,2e-05,2.54964]
[1776958839269,53.1,78569.54,20.2,0.98025,2e-05,2.55343]
[1776958840275,53.1,78570.25,20.2,0.98026,2e-05,2.55232]
[1776958842289,53.11,78567.38,20.2,0.98021,2e-05,2.55793]
[1776958844351,53.11,78572.74,20.2,0.9803,2e-05,2.54851]
[1776958845322,53.11,78580.35,20.2,0.98042,2e-05,2.53485]
[1776958846533,53.11,78585.43,20.2,0.98051,2e-05,2.52583]
[1776958848190,53.11,78585.43,20.2,0.98051,2e-05,2.52583]
[1776958848202,53.11,78587.86,20.2,0.98054,2e-05,2.52189]
[1776958848343,53.11,78594.26,20.2,0.98065,2e-05,2.51034]
[1776958850357,53.11,78597.95,20.2,0.98071,2e-05,2.50421]
[1776958854395,53.12,78599.98,20.2,0.98073,2e-05,2.50137]
[1776958854531,53.12,78599.98,20.2,0.98073,2e-05,2.50137]
[1776958854561,53.12,78601.59,20.2,0.98075,2e-05,2.49904]
[1776958857406,53.12,78598.27,20.2,0.98069,2e-05,2.50557]
[1776958862441,53.13,78598.96,20.2,0.98069,2e-05,2.50598]
[1776958867476,53.14,78600.81,20.2,0.98071,2e-05,2.50406]
[1776958868923,53.14,78600.81,20.2,0.98071,2e-05,2.50406]
[1776958868929,53.14,78600.81,20.2,0.98071,2e-05,2.50406]
[1776958869032,53.14,78600.81,20.2,0.98071,2e-05,2.50406]
[1776958869126,53.14,78601.42,20.2,0.98072,2e-05,2.50325]
[1776958869779,53.14,78601.42,20.2,0.98072,2e-05,2.50325]
[1776958869906,53.14,78601.42,20.2,0.98072,2e-05,2.50325]
[1776958870020,53.14,78601.42,20.2,0.98072,2e-05,2.50325]
[1776958870497,53.14,78606.89,20.2,0.9808,2e-05,2.49401]
[1776958871504,53.14,78613.9,20.2,0.98092,2e-05,2.48148]
[1776958872511,53.15,78622.88,20.2,0.98106,2e-05,2.46613]
[1776958873518,53.15,78623.93,20.2,0.98107,2e-05,2.46461]
[1776958876539,53.15,78617.84,20.2,0.98096,2e-05,2.47649]
[1776958877549,53.16,78611.9,20.2,0.98086,2e-05,2.48741]
[1776958878556,53.16,78602.83,20.2,0.98071,2e-05,2.50397]
[1776958879563,53.16,78600.68,20.2,0.98067,2e-05,2.50812]
[1776958882584,53.16,78588.58,20.2,0.98046,2e-05,2.53049]
[1776958883591,53.16,78583.16,20.2,0.98037,2e-05,2.54083]
[1776958887619,53.17,78575.07,20.2,0.98022,2e-05,2.55644]
[1776958888626,53.17,78579.66,20.2,0.9803,2e-05,2.54828]
[1776958890639,53.17,78567.03,20.2,0.98008,2e-05,2.57177]
[1776958891647,53.17,78566.35,20.2,0.98009,2e-05,2.57045]
[1776958893662,53.17,78572.23,20.2,0.98019,2e-05,2.56005]
[1776958894668,53.17,78575.92,20.2,0.98025,2e-05,2.55351]
[1776958895675,53.18,78580.45,20.2,0.98032,2e-05,2.54546]
[1776958897689,53.18,78585.03,20.2,0.98039,2e-05,2.53759]
[1776958898696,53.18,78588.84,20.2,0.98046,2e-05,2.53091]
[1776958899702,53.18,78595.24,20.2,0.98056,2e-05,2.51959]
[1776958901717,53.18,78589.64,20.2,0.98046,2e-05,2.53023]
[1776958902724,53.18,78583.55,20.2,0.98036,2e-05,2.54151]
[1776958905745,53.19,78569.16,20.2,0.98011,2e-05,2.56841]
[1776958906752,53.19,78561.13,20.2,0.97997,2e-05,2.58332]
[1776958907759,53.19,78564.46,20.2,0.98002,2e-05,2.57735]
[1776958911222,53.19,78563.08,20.2,0.98,2e-05,2.5802]
[1776958911269,53.19,78563.08,20.2,0.98,2e-05,2.5802]
[1776958911278,53.19,78563.08,20.2,0.98,2e-05,2.5802]
[1776958911244,53.19,78563.37,20.2,0.98,2e-05,2.57983]
[1776958911391,53.19,78563.37,20.2,0.98,2e-05,2.57983]
[1776958911535,53.19,78563.37,20.2,0.98,2e-05,2.57983]
[1776958911721,53.19,78563.37,20.2,0.98,2e-05,2.57983]
[1776958911728,53.19,78563.37,20.2,0.98,2e-05,2.57983]
[1776958911772,53.19,78563.37,20.2,0.98,2e-05,2.57983]
[1776958911787,53.19,78563.43,20.2,0.98,2e-05,2.57987]
[1776958913801,53.19,78558.54,20.2,0.97992,2e-05,2.58917]
[1776958914808,53.19,78552.61,20.2,0.97981,2e-05,2.60025]
[1776958917850,53.2,78550.98,20.2,0.97978,2e-05,2.60349]
[1776958918020,53.2,78550.98,20.2,0.97978,2e-05,2.60349]
[1776958918025,53.2,78550.98,20.2,0.97978,2e-05,2.60349]
[1776958918242,53.2,78550.98,20.2,0.97978,2e-05,2.60349]
[1776958918276,53.2,78550.98,20.2,0.97978,2e-05,2.60349]
[1776958918343,53.2,78552.4,20.2,0.97981,2e-05,2.60098]
[1776958919843,53.2,78560.17,20.2,0.97994,2e-05,2.58688]
[1776958922864,53.2,78552.49,20.2,0.9798,2e-05,2.60147]
[1776958923530,53.2,78552.49,20.2,0.9798,2e-05,2.60147]
[1776958923705,53.2,78552.49,20.2,0.9798,2e-05,2.60147]
[1776958923772,53.2,78552.49,20.2,0.9798,2e-05,2.60147]
[1776958923871,53.2,78549.91,20.2,0.97976,2e-05,2.60635]
[1776958924492,53.2,78549.91,20.2,0.97976,2e-05,2.60635]
[1776958924522,53.2,78549.91,20.2,0.97976,2e-05,2.60635]
[1776958924629,53.2,78549.91,20.2,0.97976,2e-05,2.60635]
[1776958924738,53.2,78549.91,20.2,0.97976,2e-05,2.60635]
[1776958924775,53.2,78549.91,20.2,0.97976,2e-05,2.60635]
[1776958928906,53.2,78542.64,20.2,0.97962,2e-05,2.62035]
[1776958929913,53.2,78547.9,20.2,0.97972,2e-05,2.61066]
[1776958931927,53.2,78540.85,20.2,0.97959,2e-05,2.62394]
[1776958933524,53.2,78541.08,20.2,0.97959,2e-05,2.62357]
[1776958933584,53.2,78541.08,20.2,0.97959,2e-05,2.62357]
[1776958933694,53.2,78541.08,20.2,0.97959,2e-05,2.62357]
[1776958933780,53.2,78541.08,20.2,0.97959,2e-05,2.62357]
[1776958933875,53.2,78541.08,20.2,0.97959,2e-05,2.62357]
[1776958934003,53.2,78541.08,20.2,0.97959,2e-05,2.62357]
[1776958934025,53.2,78541.08,20.2,0.97959,2e-05,2.62357]
[1776958934095,53.2,78540.12,20.2,0.97958,2e-05,2.62543]
[1776958937972,53.21,78544.83,20.2,0.97966,2e-05,2.61691]
[1776958939986,53.21,78552.53,20.2,0.97979,2e-05,2.6028]
[1776958942000,53.21,78560.38,20.2,0.97992,2e-05,2.58852]
[1776958943237,53.21,78560.38,20.2,0.97992,2e-05,2.58852]
[1776958943271,53.21,78560.38,20.2,0.97992,2e-05,2.58852]
[1776958943275,53.21,78560.38,20.2,0.97992,2e-05,2.58852]
[1776958943301,53.21,78562.31,20.2,0.97995,2e-05,2.58509]
[1776958943398,53.21,78562.31,20.2,0.97995,2e-05,2.58509]
[1776958943523,53.21,78562.31,20.2,0.97995,2e-05,2.58509]
[1776958943848,53.21,78562.31,20.2,0.97995,2e-05,2.58509]
[1776958943969,53.21,78562.31,20.2,0.97995,2e-05,2.58509]
[1776958944020,53.21,78562.31,20.2,0.97995,2e-05,2.58509]
[1776958944066,53.21,78563.59,20.2,0.97997,2e-05,2.58287]
[1776958946028,53.21,78568.91,20.2,0.98006,2e-05,2.57338]
[1776958947035,53.21,78574.01,20.2,0.98015,2e-05,2.5642]
[1776958948042,53.21,78578.88,20.2,0.98023,2e-05,2.55548]
[1776958953077,53.22,78578.35,20.2,0.98023,2e-05,2.55464]
[1776958954537,53.22,78580.09,20.2,0.98026,2e-05,2.55165]
[1776958954717,53.22,78580.09,20.2,0.98026,2e-05,2.55165]
[1776958954773,53.22,78580.09,20.2,0.98026,2e-05,2.55165]
[1776958954860,53.22,78580.09,20.2,0.98026,2e-05,2.55165]
[1776958954966,53.22,78580.09,20.2,0.98026,2e-05,2.55165]
[1776958955021,53.22,78580.09,20.2,0.98026,2e-05,2.55165]
[1776958955176,53.22,78580.09,20.2,0.98026,2e-05,2.55165]
[1776958955277,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958955401,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958955527,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958955533,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958955684,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958955772,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958955827,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958955992,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958956021,53.22,78579.2,20.2,0.98024,2e-05,2.55346]
[1776958956098,53.22,78579.52,20.2,0.98025,2e-05,2.55306]
[1776958956671,53.22,78579.52,20.2,0.98025,2e-05,2.55306]
[1776958956677,53.22,78579.52,20.2,0.98025,2e-05,2.55306]
[1776958956780,53.22,78579.52,20.2,0.98025,2e-05,2.55306]
[1776958956785,53.22,78579.52,20.2,0.98025,2e-05,2.55306]
[1776958957021,53.22,78579.52,20.2,0.98025,2e-05,2.55306]
[1776958961133,53.22,78587.2,20.2,0.98037,2e-05,2.54005]
[1776958961541,53.22,78587.2,20.2,0.98037,2e-05,2.54005]
[1776958961699,53.22,78587.2,20.2,0.98037,2e-05,2.54005]
[1776958961777,53.22,78587.2,20.2,0.98037,2e-05,2.54005]
[1776958962139,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958962627,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958962634,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958962773,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958962791,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958963025,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958963027,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958963148,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958963269,53.22,78585.34,20.2,0.98033,2e-05,2.54364]
[1776958963357,53.23,78588.56,20.2,0.98039,2e-05,2.538]
[1776958969188,53.23,78590.43,20.2,0.98041,2e-05,2.5359]
[1776958971202,53.23,78583.75,20.2,0.98029,2e-05,2.54846]
[1776958972380,53.23,78583.75,20.2,0.98029,2e-05,2.54846]
[1776958972386,53.23,78583.75,20.2,0.98029,2e-05,2.54846]
[1776958972499,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958972523,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958972650,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958972702,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958972776,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958972907,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958972910,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958973020,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958973026,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958973201,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958973271,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958973339,53.24,78585.83,20.2,0.98032,2e-05,2.54487]
[1776958973303,53.24,78588.52,20.2,0.98037,2e-05,2.54019]
[1776958973453,53.24,78588.52,20.2,0.98037,2e-05,2.54019]
[1776958973526,53.24,78588.52,20.2,0.98037,2e-05,2.54019]
[1776958973675,53.24,78588.52,20.2,0.98037,2e-05,2.54019]
[1776958974224,53.24,78591.94,20.2,0.98042,2e-05,2.5342]
[1776958976273,53.24,78592.99,20.2,0.98044,2e-05,2.53252]
[1776958976530,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958976580,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958976639,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958976771,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958976777,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958976935,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958977022,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958977045,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958977100,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958977180,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958977274,53.24,78591.81,20.2,0.98042,2e-05,2.53488]
[1776958977281,53.24,78595.94,20.2,0.98048,2e-05,2.52763]
[1776958977408,53.24,78595.94,20.2,0.98048,2e-05,2.52763]
[1776958977584,53.24,78595.94,20.2,0.98048,2e-05,2.52763]
[1776958977716,53.24,78595.94,20.2,0.98048,2e-05,2.52763]
[1776958977776,53.24,78595.94,20.2,0.98048,2e-05,2.52763]
[1776958977777,53.24,78595.94,20.2,0.98048,2e-05,2.52763]
[1776958978024,53.24,78595.94,20.2,0.98048,2e-05,2.52763]
[1776958978272,53.24,78595.94,20.2,0.98048,2e-05,2.52763]
[1776958978370,53.24,78594.47,20.2,0.98046,2e-05,2.53052]
[1776958978576,53.24,78594.47,20.2,0.98046,2e-05,2.53052]
[1776958978774,53.24,78594.47,20.2,0.98046,2e-05,2.53052]
[1776958979020,53.24,78594.47,20.2,0.98046,2e-05,2.53052]
[1776958979024,53.24,78594.47,20.2,0.98046,2e-05,2.53052]
[1776958979259,53.24,78594.65,20.2,0.98046,2e-05,2.53042]
[1776958980265,53.24,78598.08,20.2,0.98051,2e-05,2.52445]
[1776958981273,53.25,78595.66,20.2,0.98047,2e-05,2.52906]
[1776958982276,53.25,78595.66,20.2,0.98047,2e-05,2.52906]
[1776958982520,53.25,78595.12,20.2,0.98046,2e-05,2.53026]
[1776958982755,53.25,78595.12,20.2,0.98046,2e-05,2.53026]
[1776958982982,53.25,78595.12,20.2,0.98046,2e-05,2.53026]
[1776958983014,53.25,78595.12,20.2,0.98046,2e-05,2.53026]
[1776958983018,53.25,78595.12,20.2,0.98046,2e-05,2.53026]
[1776958983235,53.25,78595.12,20.2,0.98046,2e-05,2.53026]
[1776958983287,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958983463,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958983520,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958983698,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958983854,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958984020,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958984027,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958984144,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958984290,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958984303,53.25,78595.08,20.2,0.98046,2e-05,2.53056]
[1776958984326,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958984521,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958984771,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958984779,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958984887,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958985022,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958985029,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958985065,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958985272,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958985279,53.25,78593.05,20.2,0.98042,2e-05,2.53445]
[1776958985303,53.25,78584.12,20.2,0.98027,2e-05,2.55087]
[1776958985522,53.25,78584.12,20.2,0.98027,2e-05,2.55087]
[1776958985530,53.25,78584.12,20.2,0.98027,2e-05,2.55087]
[1776958985608,53.25,78584.12,20.2,0.98027,2e-05,2.55087]
[1776958986023,53.25,78584.12,20.2,0.98027,2e-05,2.55087]
[1776958986310,53.25,78574.52,20.2,0.9801,2e-05,2.56857]
[1776958987317,53.25,78573.31,20.2,0.98008,2e-05,2.57094]
[1776958990338,53.25,78576.24,20.2,0.98013,2e-05,2.56605]
[1776958991758,53.25,78575.35,20.2,0.98011,2e-05,2.56784]
[1776958991773,53.25,78575.35,20.2,0.98011,2e-05,2.56784]
[1776958991892,53.25,78575.35,20.2,0.98011,2e-05,2.56784]
[1776958992032,53.25,78575.35,20.2,0.98011,2e-05,2.56784]
[1776958992352,53.26,78576.53,20.2,0.98013,2e-05,2.56585]
[1776958996382,53.26,78584.16,20.2,0.98025,2e-05,2.55261]
[1776958997389,53.26,78597.1,20.2,0.98047,2e-05,2.52931]
[1776958998395,53.26,78599.62,20.2,0.98051,2e-05,2.52495]
[1776958999403,53.26,78599.1,20.2,0.9805,2e-05,2.52612]
[1776959000410,53.26,78603.68,20.2,0.98057,2e-05,2.51811]
[1776959002423,53.27,78607.38,20.2,0.98063,2e-05,2.51194]
[1776959003349,53.27,78607.38,20.2,0.98063,2e-05,2.51194]
[1776959003411,53.27,78607.38,20.2,0.98063,2e-05,2.51194]
[1776959003521,53.27,78607.38,20.2,0.98063,2e-05,2.51194]
[1776959003616,53.27,78609.01,20.2,0.98065,2e-05,2.50952]
[1776959005445,53.27,78607.6,20.2,0.98063,2e-05,2.51232]
[1776959006452,53.27,78609.83,20.2,0.98066,2e-05,2.50858]
[1776959010480,53.28,78611.68,20.2,0.98068,2e-05,2.50632]
[1776959011486,53.28,78610.61,20.2,0.98068,2e-05,2.50581]
[1776959013035,53.28,78610.61,20.2,0.98068,2e-05,2.50581]
[1776959013146,53.28,78610.61,20.2,0.98068,2e-05,2.50581]
[1776959013276,53.28,78610.61,20.2,0.98068,2e-05,2.50581]
[1776959019543,53.29,78611.0,20.2,0.98067,2e-05,2.50728]
[1776959022564,53.29,78613.61,20.2,0.9807,2e-05,2.50341]
[1776959023571,53.3,78622.54,20.2,0.98085,2e-05,2.488]
[1776959024774,53.3,78622.54,20.2,0.98085,2e-05,2.488]
[1776959024825,53.3,78622.54,20.2,0.98085,2e-05,2.488]
[1776959024971,53.3,78622.54,20.2,0.98085,2e-05,2.488]
[1776959025027,53.3,78622.54,20.2,0.98085,2e-05,2.488]
[1776959025073,53.3,78626.02,20.2,0.9809,2e-05,2.4821]
[1776959025584,53.3,78625.15,20.2,0.98088,2e-05,2.48396]
[1776959026592,53.3,78623.64,20.2,0.98086,2e-05,2.48695]
[1776959027599,53.3,78622.22,20.2,0.98083,2e-05,2.48978]
[1776959029282,53.3,78622.22,20.2,0.98083,2e-05,2.48978]
[1776959029453,53.3,78621.19,20.2,0.98081,2e-05,2.49191]
[1776959029493,53.3,78621.19,20.2,0.98081,2e-05,2.49191]
[1776959029523,53.3,78621.19,20.2,0.98081,2e-05,2.49191]
[1776959029613,53.3,78620.14,20.2,0.98079,2e-05,2.49408]
[1776959030620,53.31,78619.18,20.2,0.98077,2e-05,2.49608]
[1776959031627,53.31,78617.0,20.2,0.98073,2e-05,2.50026]
[1776959032634,53.31,78606.4,20.2,0.98056,2e-05,2.51928]
[1776959033641,53.31,78585.37,20.2,0.9802,2e-05,2.55762]
[1776959034648,53.31,78587.34,20.2,0.98023,2e-05,2.55445]
[1776959036662,53.31,78585.39,20.2,0.98019,2e-05,2.55837]
[1776959037669,53.31,78575.42,20.2,0.98002,2e-05,2.57675]
[1776959038677,53.31,78574.25,20.2,0.98,2e-05,2.57905]
[1776959040986,53.32,78573.3,20.2,0.97999,2e-05,2.58093]
[1776959041025,53.32,78573.3,20.2,0.97999,2e-05,2.58093]
[1776959041275,53.32,78573.3,20.2,0.97999,2e-05,2.58093]
[1776959041302,53.32,78571.45,20.2,0.97995,2e-05,2.58447]
[1776959041697,53.32,78563.92,20.2,0.97982,2e-05,2.59845]
[1776959042704,53.32,78565.46,20.2,0.97985,2e-05,2.59573]
[1776959043711,53.32,78574.73,20.2,0.98,2e-05,2.57882]
[1776959044718,53.32,78581.0,20.2,0.98011,2e-05,2.5675]
[1776959045725,53.32,78579.94,20.2,0.98009,2e-05,2.5696]
[1776959047164,53.32,78579.94,20.2,0.98009,2e-05,2.5696]
[1776959047171,53.32,78579.94,20.2,0.98009,2e-05,2.5696]
[1776959047271,53.32,78579.94,20.2,0.98009,2e-05,2.5696]
[1776959047370,53.32,78579.07,20.2,0.98007,2e-05,2.57135]
[1776959048746,53.32,78581.23,20.2,0.98011,2e-05,2.56773]
[1776959051770,53.32,78582.1,20.2,0.98012,2e-05,2.56664]
[1776959055300,53.33,78582.23,20.2,0.98012,2e-05,2.56674]
[1776959055401,53.33,78582.23,20.2,0.98012,2e-05,2.56674]
[1776959055325,53.33,78577.45,20.2,0.98003,2e-05,2.57564]
[1776959055528,53.33,78577.45,20.2,0.98003,2e-05,2.57564]
[1776959055535,53.33,78577.45,20.2,0.98003,2e-05,2.57564]
[1776959055660,53.33,78577.45,20.2,0.98003,2e-05,2.57564]
[1776959055772,53.33,78577.45,20.2,0.98003,2e-05,2.57564]
[1776959055799,53.33,78575.55,20.2,0.98,2e-05,2.57927]
[1776959058820,53.33,78576.59,20.2,0.98001,2e-05,2.5778]
[1776959059827,53.33,78575.03,20.2,0.97999,2e-05,2.58081]
[1776959060834,53.33,78573.77,20.2,0.97996,2e-05,2.58326]
[1776959062848,53.33,78574.76,20.2,0.97998,2e-05,2.58173]
[1776959064659,53.33,78574.76,20.2,0.97998,2e-05,2.58173]
[1776959064784,53.33,78574.76,20.2,0.97998,2e-05,2.58173]
[1776959064790,53.33,78574.76,20.2,0.97998,2e-05,2.58173]
[1776959065020,53.33,78574.76,20.2,0.97998,2e-05,2.58173]
[1776959065869,53.33,78564.96,20.2,0.97981,2e-05,2.60018]
[1776959066876,53.34,78565.04,20.2,0.97981,2e-05,2.60014]
[1776959067885,53.34,78561.97,20.2,0.97975,2e-05,2.60592]
[1776959068892,53.34,78555.0,20.2,0.97963,2e-05,2.61891]
[1776959069872,53.34,78555.0,20.2,0.97963,2e-05,2.61891]
[1776959069888,53.34,78555.0,20.2,0.97963,2e-05,2.61891]
[1776959070026,53.34,78555.0,20.2,0.97963,2e-05,2.61891]
[1776959071913,53.34,78552.87,20.2,0.97961,2e-05,2.62033]
[1776959072961,53.34,78551.54,20.2,0.97959,2e-05,2.62288]
[1776959073967,53.34,78549.62,20.2,0.97956,2e-05,2.62652]
[1776959074945,53.34,78549.62,20.2,0.97956,2e-05,2.62652]
[1776959074951,53.34,78549.62,20.2,0.97956,2e-05,2.62652]
[1776959075022,53.34,78549.62,20.2,0.97956,2e-05,2.62652]
[1776959075047,53.34,78542.74,20.2,0.97943,2e-05,2.63939]
[1776959076989,53.34,78539.46,20.2,0.97938,2e-05,2.6456]
[1776959077996,53.34,78541.06,20.2,0.9794,2e-05,2.64264]
[1776959078909,53.34,78541.06,20.2,0.9794,2e-05,2.64264]
[1776959079024,53.34,78541.06,20.2,0.9794,2e-05,2.64264]
[1776959079136,53.34,78541.06,20.2,0.9794,2e-05,2.64264]
[1776959079256,53.34,78541.06,20.2,0.9794,2e-05,2.64264]
[1776959079277,53.34,78541.06,20.2,0.9794,2e-05,2.64264]
[1776959079357,53.34,78543.11,20.2,0.97944,2e-05,2.63885]
[1776959080016,53.34,78541.97,20.2,0.97942,2e-05,2.64102]
[1776959081025,53.34,78538.25,20.2,0.97935,2e-05,2.648]
[1776959082032,53.34,78532.53,20.2,0.97925,2e-05,2.65873]
[1776959084046,53.34,78530.1,20.2,0.97921,2e-05,2.6633]
[1776959084613,53.34,78530.1,20.2,0.97921,2e-05,2.6633]
[1776959084770,53.34,78530.1,20.2,0.97921,2e-05,2.6633]
[1776959085019,53.34,78530.1,20.2,0.97921,2e-05,2.6633]
[1776959085053,53.34,78526.73,20.2,0.97915,2e-05,2.66963]
[1776959086060,53.34,78522.26,20.2,0.97907,2e-05,2.67803]
[1776959086782,53.34,78522.26,20.2,0.97907,2e-05,2.67803]
[1776959086965,53.34,78522.26,20.2,0.97907,2e-05,2.67803]
[1776959087025,53.34,78522.26,20.2,0.97907,2e-05,2.67803]
[1776959087121,53.34,78522.26,20.2,0.97907,2e-05,2.67803]
[1776959087271,53.34,78522.26,20.2,0.97907,2e-05,2.67803]
[1776959087344,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959087523,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959087682,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959087770,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959088033,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959088151,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959088272,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959088293,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959088381,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959088518,53.34,78517.22,20.2,0.97898,2e-05,2.68752]
[1776959088524,53.34,78516.03,20.2,0.97896,2e-05,2.68972]
[1776959088707,53.34,78516.03,20.2,0.97896,2e-05,2.68972]
[1776959088773,53.34,78516.03,20.2,0.97896,2e-05,2.68972]
[1776959088960,53.34,78516.03,20.2,0.97896,2e-05,2.68972]
[1776959089019,53.34,78516.03,20.2,0.97896,2e-05,2.68972]
[1776959089273,53.34,78516.03,20.2,0.97896,2e-05,2.68972]
[1776959092354,53.34,78515.39,20.2,0.97895,2e-05,2.69079]
[1776959092518,53.34,78515.39,20.2,0.97895,2e-05,2.69079]
[1776959092770,53.34,78514.61,20.2,0.97894,2e-05,2.69221]
[1776959092991,53.34,78514.61,20.2,0.97894,2e-05,2.69221]
[1776959093018,53.34,78514.61,20.2,0.97894,2e-05,2.69221]
[1776959093269,53.34,78514.61,20.2,0.97894,2e-05,2.69221]
[1776959093315,53.34,78514.61,20.2,0.97894,2e-05,2.69221]
[1776959093461,53.34,78514.61,20.2,0.97894,2e-05,2.69221]
[1776959093519,53.34,78513.19,20.2,0.97891,2e-05,2.69485]
[1776959093641,53.34,78513.19,20.2,0.97891,2e-05,2.69485]
[1776959095123,53.34,78521.93,20.2,0.97907,2e-05,2.67821]
[1776959096279,53.34,78521.93,20.2,0.97907,2e-05,2.67821]
[1776959096376,53.34,78523.5,20.2,0.9791,2e-05,2.67522]
[1776959099150,53.34,78521.22,20.2,0.97906,2e-05,2.67944]
[1776959102172,53.34,78516.88,20.2,0.97898,2e-05,2.68753]
[1776959103198,53.34,78502.72,20.2,0.97873,2e-05,2.71435]
[1776959104205,53.34,78500.5,20.2,0.97869,2e-05,2.71849]
[1776959106220,53.33,78495.81,20.2,0.97861,2e-05,2.72723]
[1776959107227,53.33,78494.21,20.2,0.97858,2e-05,2.73017]
[1776959108234,53.33,78496.63,20.2,0.97863,2e-05,2.72541]
[1776959109241,53.33,78491.38,20.2,0.97853,2e-05,2.73534]
[1776959109721,53.33,78491.38,20.2,0.97853,2e-05,2.73534]
[1776959110248,53.33,78488.92,20.2,0.97849,2e-05,2.73992]
[1776959111313,53.33,78488.92,20.2,0.97849,2e-05,2.73992]
[1776959111402,53.33,78495.27,20.2,0.9786,2e-05,2.72761]
[1776959112262,53.33,78505.43,20.2,0.97879,2e-05,2.70811]
[1776959113269,53.33,78503.38,20.2,0.97875,2e-05,2.71192]
[1776959114277,53.33,78500.15,20.2,0.9787,2e-05,2.71797]
[1776959115283,53.33,78497.58,20.2,0.97865,2e-05,2.72277]
[1776959116290,53.33,78498.41,20.2,0.97867,2e-05,2.72106]
[1776959117298,53.33,78492.73,20.2,0.97857,2e-05,2.7318]
[1776959118304,53.33,78489.37,20.2,0.97851,2e-05,2.73811]
[1776959119311,53.33,78488.02,20.2,0.97848,2e-05,2.74055]
[1776959120318,53.33,78482.0,20.2,0.97837,2e-05,2.75197]
[1776959121325,53.33,78473.99,20.2,0.97823,2e-05,2.76725]
[1776959123339,53.32,78467.15,20.2,0.97811,2e-05,2.78011]
[1776959125353,53.32,78464.61,20.2,0.97806,2e-05,2.78459]
[1776959127367,53.32,78462.21,20.2,0.97802,2e-05,2.78879]
[1776959130388,53.32,78464.58,20.2,0.97808,2e-05,2.78346]
[1776959133409,53.31,78473.39,20.2,0.97827,2e-05,2.76284]
[1776959134416,53.31,78475.52,20.2,0.97831,2e-05,2.75853]
[1776959135423,53.31,78472.22,20.2,0.97825,2e-05,2.76472]
[1776959136430,53.31,78464.9,20.2,0.97811,2e-05,2.7787]
[1776959137437,53.31,78462.18,20.2,0.97807,2e-05,2.78376]
[1776959138443,53.31,78461.07,20.2,0.97805,2e-05,2.78568]
[1776959141465,53.3,78458.87,20.2,0.97801,2e-05,2.78925]
[1776959142472,53.3,78463.38,20.2,0.9781,2e-05,2.78023]
[1776959142830,53.3,78463.38,20.2,0.9781,2e-05,2.78023]
[1776959143479,53.3,78465.96,20.2,0.97815,2e-05,2.775]
[1776959144486,53.3,78467.39,20.2,0.97818,2e-05,2.77201]
[1776959146541,53.3,78464.99,20.2,0.97814,2e-05,2.77623]
[1776959147521,53.3,78452.27,20.2,0.9779,2e-05,2.80078]
[1776959148528,53.3,78448.54,20.2,0.97784,2e-05,2.80781]
[1776959149535,53.3,78446.96,20.2,0.97781,2e-05,2.81062]
[1776959150542,53.29,78443.98,20.2,0.97776,2e-05,2.81619]
[1776959152529,53.29,78443.86,20.2,0.97776,2e-05,2.81614]
[1776959152877,53.29,78443.56,20.2,0.97775,2e-05,2.81643]
[1776959153563,53.29,78435.79,20.2,0.97761,2e-05,2.83142]
[1776959154570,53.29,78434.13,20.2,0.97758,2e-05,2.83439]
[1776959155297,53.29,78434.13,20.2,0.97758,2e-05,2.83439]
[1776959155577,53.29,78432.34,20.2,0.97755,2e-05,2.8376]
[1776959157591,53.28,78430.96,20.2,0.97753,2e-05,2.83967]
[1776959158284,53.28,78430.96,20.2,0.97753,2e-05,2.83967]
[1776959159605,53.28,78421.6,20.2,0.97736,2e-05,2.85753]
[1776959160666,53.28,78421.6,20.2,0.97736,2e-05,2.85753]
[1776959160701,53.28,78421.6,20.2,0.97736,2e-05,2.85753]
[1776959160778,53.28,78421.6,20.2,0.97736,2e-05,2.85753]
[1776959161526,53.28,78421.6,20.2,0.97736,2e-05,2.85753]
[1776959161562,53.28,78421.6,20.2,0.97736,2e-05,2.85753]
[1776959161542,53.28,78418.01,20.2,0.9773,2e-05,2.86396]
[1776959161656,53.28,78418.01,20.2,0.9773,2e-05,2.86396]
[1776959161685,53.28,78418.01,20.2,0.9773,2e-05,2.86396]
[1776959161693,53.28,78418.01,20.2,0.9773,2e-05,2.86396]
[1776959161733,53.28,78418.01,20.2,0.9773,2e-05,2.86396]
[1776959161774,53.28,78418.01,20.2,0.9773,2e-05,2.86396]
[1776959161787,53.28,78416.6,20.2,0.97727,2e-05,2.86676]
[1776959162673,53.28,78416.6,20.2,0.97727,2e-05,2.86676]
[1776959162775,53.28,78416.6,20.2,0.97727,2e-05,2.86676]
[1776959162824,53.26,78420.83,20.2,0.97739,2e-05,2.85419]
[1776959163637,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959164717,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959164741,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959164768,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959164772,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959164799,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959164836,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959165023,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959165064,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959165270,53.26,78424.23,20.2,0.97746,2e-05,2.84746]
[1776959165372,53.24,78423.21,20.2,0.97747,2e-05,2.84558]
[1776959165908,53.24,78423.21,20.2,0.97747,2e-05,2.84558]
[1776959165960,53.24,78423.21,20.2,0.97747,2e-05,2.84558]
[1776959166024,53.24,78423.21,20.2,0.97747,2e-05,2.84558]
[1776959166031,53.24,78423.21,20.2,0.97747,2e-05,2.84558]
[1776959166034,53.24,78423.21,20.2,0.97747,2e-05,2.84558]
[1776959166273,53.24,78423.21,20.2,0.97747,2e-05,2.84558]
[1776959169333,53.24,78422.4,20.2,0.97747,2e-05,2.8465]
[1776959169360,53.24,78422.4,20.2,0.97747,2e-05,2.8465]
[1776959169469,53.24,78422.4,20.2,0.97747,2e-05,2.8465]
[1776959169520,53.24,78422.4,20.2,0.97747,2e-05,2.8465]
[1776959169587,53.24,78422.4,20.2,0.97747,2e-05,2.8465]
[1776959170139,53.23,78421.73,20.2,0.97746,2e-05,2.84714]
[1776959170242,53.23,78421.73,20.2,0.97746,2e-05,2.84714]
[1776959170275,53.23,78421.73,20.2,0.97746,2e-05,2.84714]
[1776959170296,53.23,78421.73,20.2,0.97746,2e-05,2.84714]
[1776959170344,53.23,78418.27,20.2,0.9774,2e-05,2.85366]
[1776959171203,53.23,78418.27,20.2,0.9774,2e-05,2.85366]
[1776959171271,53.23,78418.27,20.2,0.9774,2e-05,2.85366]
[1776959171331,53.23,78418.27,20.2,0.9774,2e-05,2.85366]
[1776959171384,53.23,78418.27,20.2,0.9774,2e-05,2.85366]
[1776959171524,53.23,78418.27,20.2,0.9774,2e-05,2.85366]
[1776959171531,53.23,78418.27,20.2,0.9774,2e-05,2.85366]
[1776959171544,53.23,78418.27,20.2,0.9774,2e-05,2.85366]
[1776959171779,53.23,78417.39,20.2,0.97738,2e-05,2.85504]
[1776959171880,53.23,78418.56,20.2,0.97741,2e-05,2.85236]
[1776959173331,53.23,78418.56,20.2,0.97741,2e-05,2.85236]
[1776959173486,53.23,78418.56,20.2,0.97741,2e-05,2.85236]
[1776959173524,53.23,78418.56,20.2,0.97741,2e-05,2.85236]
[1776959173535,53.23,78420.15,20.2,0.97744,2e-05,2.84886]
[1776959173889,53.23,78420.15,20.2,0.97744,2e-05,2.84886]
[1776959173991,53.22,78417.94,20.2,0.9774,2e-05,2.85289]
[1776959175315,53.22,78417.94,20.2,0.9774,2e-05,2.85289]
[1776959175444,53.22,78417.94,20.2,0.9774,2e-05,2.85289]
[1776959175478,53.22,78417.94,20.2,0.9774,2e-05,2.85289]
[1776959175542,53.22,78411.76,20.2,0.97729,2e-05,2.86482]
[1776959175762,53.22,78411.76,20.2,0.97729,2e-05,2.86482]
[1776959175774,53.22,78411.76,20.2,0.97729,2e-05,2.86482]
[1776959175829,53.22,78411.76,20.2,0.97729,2e-05,2.86482]
[1776959175913,53.22,78407.49,20.2,0.97721,2e-05,2.87295]
[1776959176844,53.22,78407.49,20.2,0.97721,2e-05,2.87295]
[1776959177533,53.22,78407.49,20.2,0.97721,2e-05,2.87295]
[1776959177551,53.22,78407.49,20.2,0.97721,2e-05,2.87295]
[1776959177615,53.22,78389.04,20.2,0.97686,2e-05,2.90992]
[1776959177877,53.22,78389.04,20.2,0.97686,2e-05,2.90992]
[1776959178227,53.22,78389.04,20.2,0.97686,2e-05,2.90992]
[1776959178256,53.22,78376.77,20.2,0.97662,2e-05,2.93432]
[1776959179023,53.22,78376.77,20.2,0.97662,2e-05,2.93432]
[1776959179119,53.22,78374.89,20.2,0.97659,2e-05,2.93763]
[1776959180322,53.22,78374.89,20.2,0.97659,2e-05,2.93763]
[1776959180399,53.21,78375.34,20.2,0.9766,2e-05,2.93621]
[1776959180762,53.21,78385.68,20.2,0.9768,2e-05,2.9153]
[1776959182296,53.21,78385.68,20.2,0.9768,2e-05,2.9153]
[1776959182382,53.21,78390.09,20.2,0.9769,2e-05,2.90545]
[1776959184299,53.21,78392.7,20.2,0.97695,2e-05,2.89976]
[1776959184378,53.2,78397.37,20.2,0.97705,2e-05,2.88953]
[1776959185799,53.2,78406.44,20.2,0.97723,2e-05,2.87097]
[1776959187303,53.2,78406.44,20.2,0.97723,2e-05,2.87097]
[1776959187311,53.2,78406.44,20.2,0.97723,2e-05,2.87097]
[1776959187342,53.2,78406.44,20.2,0.97723,2e-05,2.87097]
[1776959187420,53.2,78406.44,20.2,0.97723,2e-05,2.87097]
[1776959187510,53.2,78406.44,20.2,0.97723,2e-05,2.87097]
[1776959187536,53.2,78406.44,20.2,0.97723,2e-05,2.87097]
[1776959187591,53.2,78406.44,20.2,0.97723,2e-05,2.87097]
[1776959187568,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959187900,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188027,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188156,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188175,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188286,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188309,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188329,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188346,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188423,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188539,53.18,78416.69,20.2,0.97746,2e-05,2.84674]
[1776959188626,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959188960,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959189035,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959189048,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959189162,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959189172,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959189211,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959189291,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959189577,53.17,78417.26,20.2,0.9775,2e-05,2.84222]
[1776959189626,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959189771,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959189789,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959189847,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190029,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190140,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190274,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190279,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190479,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190498,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190536,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190547,53.17,78419.28,20.2,0.97755,2e-05,2.8379]
[1776959190583,53.15,78417.34,20.2,0.97754,2e-05,2.83842]
[1776959191160,53.15,78417.34,20.2,0.97754,2e-05,2.83842]
[1776959191289,53.15,78417.34,20.2,0.97754,2e-05,2.83842]
[1776959191348,53.15,78413.09,20.2,0.97748,2e-05,2.84392]
[1776959191878,53.15,78413.09,20.2,0.97748,2e-05,2.84392]
[1776959192014,53.15,78413.09,20.2,0.97748,2e-05,2.84392]
[1776959192159,53.15,78413.09,20.2,0.97748,2e-05,2.84392]
[1776959192281,53.15,78413.09,20.2,0.97748,2e-05,2.84392]
[1776959192383,53.15,78394.63,20.2,0.97713,2e-05,2.88035]
[1776959193311,53.15,78394.63,20.2,0.97713,2e-05,2.88035]
[1776959193530,53.15,78394.63,20.2,0.97713,2e-05,2.88035]
[1776959193544,53.15,78394.63,20.2,0.97713,2e-05,2.88035]
[1776959193587,53.15,78394.63,20.2,0.97713,2e-05,2.88035]
[1776959193585,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959193780,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959193785,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959193813,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194012,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194027,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194247,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194253,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194369,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194391,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194493,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194533,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194545,53.14,78393.78,20.2,0.97712,2e-05,2.88123]
[1776959194593,53.14,78397.48,20.2,0.9772,2e-05,2.87344]
[1776959194794,53.14,78397.48,20.2,0.9772,2e-05,2.87344]
[1776959194857,53.14,78397.48,20.2,0.9772,2e-05,2.87344]
[1776959194865,53.14,78397.48,20.2,0.9772,2e-05,2.87344]
[1776959195035,53.14,78397.48,20.2,0.9772,2e-05,2.87344]
[1776959195062,53.14,78397.48,20.2,0.9772,2e-05,2.87344]
[1776959195187,53.14,78391.23,20.2,0.97708,2e-05,2.88595]
[1776959195889,53.14,78369.36,20.2,0.97665,2e-05,2.93004]
[1776959196926,53.12,78359.64,20.2,0.97651,2e-05,2.94445]
[1776959197909,53.12,78349.16,20.2,0.97631,2e-05,2.96532]
[1776959199055,53.12,78349.16,20.2,0.97631,2e-05,2.96532]
[1776959199227,53.11,78347.71,20.2,0.97629,2e-05,2.96773]
[1776959199962,53.11,78347.71,20.2,0.97629,2e-05,2.96773]
[1776959200126,53.11,78347.71,20.2,0.97629,2e-05,2.96773]
[1776959200236,53.11,78326.81,20.2,0.97588,2e-05,3.01021]
[1776959200882,53.11,78326.81,20.2,0.97588,2e-05,3.01021]
[1776959200936,53.11,78323.4,20.2,0.97581,2e-05,3.01663]
[1776959201956,53.1,78329.77,20.2,0.97595,2e-05,3.00278]
[1776959203093,53.1,78329.77,20.2,0.97595,2e-05,3.00278]
[1776959203173,53.1,78333.24,20.2,0.97602,2e-05,2.99498]
[1776959203970,53.1,78337.17,20.2,0.97611,2e-05,2.98626]
[1776959205343,53.1,78337.17,20.2,0.97611,2e-05,2.98626]
[1776959205429,53.1,78333.21,20.2,0.97604,2e-05,2.99381]
[1776959205984,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959206799,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959206815,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959207034,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959207038,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959207068,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959207291,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959207295,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959207431,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959207545,53.09,78326.38,20.2,0.9759,2e-05,3.00731]
[1776959207625,53.09,78323.81,20.2,0.97587,2e-05,3.01133]
[1776959207736,53.09,78323.81,20.2,0.97587,2e-05,3.01133]
[1776959207778,53.09,78323.81,20.2,0.97587,2e-05,3.01133]
[1776959207998,53.09,78329.8,20.2,0.97599,2e-05,2.99894]
[1776959209057,53.09,78329.8,20.2,0.97599,2e-05,2.99894]
[1776959209082,53.09,78329.8,20.2,0.97599,2e-05,2.99894]
[1776959209297,53.09,78329.8,20.2,0.97599,2e-05,2.99894]
[1776959209299,53.09,78329.8,20.2,0.97599,2e-05,2.99894]
[1776959209343,53.09,78329.8,20.2,0.97599,2e-05,2.99894]
[1776959209403,53.09,78329.8,20.2,0.97599,2e-05,2.99894]
[1776959209538,53.09,78329.8,20.2,0.97599,2e-05,2.99894]
[1776959209629,53.08,78333.11,20.2,0.97606,2e-05,2.99086]
[1776959209787,53.08,78333.11,20.2,0.97606,2e-05,2.99086]
[1776959209798,53.08,78333.11,20.2,0.97606,2e-05,2.99086]
[1776959209813,53.08,78333.11,20.2,0.97606,2e-05,2.99086]
[1776959210041,53.08,78333.11,20.2,0.97606,2e-05,2.99086]
[1776959210056,53.08,78333.11,20.2,0.97606,2e-05,2.99086]
[1776959210557,53.08,78333.11,20.2,0.97606,2e-05,2.99086]
[1776959210587,53.08,78333.11,20.2,0.97606,2e-05,2.99086]
[1776959210625,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959210781,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959210809,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211066,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211141,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211241,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211248,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211289,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211360,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211500,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211532,53.08,78331.21,20.2,0.97603,2e-05,2.99415]
[1776959211570,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959211819,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212033,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212287,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212372,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212434,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212498,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212533,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212579,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212646,53.07,78326.2,20.2,0.97594,2e-05,3.00387]
[1776959212598,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959212778,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959212826,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959212974,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213034,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213090,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213104,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213222,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213258,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213289,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213452,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213491,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213531,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213617,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213672,53.07,78317.45,20.2,0.97577,2e-05,3.02134]
[1776959213625,53.07,78320.02,20.2,0.97583,2e-05,3.01534]
[1776959213780,53.07,78320.02,20.2,0.97583,2e-05,3.01534]
[1776959213839,53.07,78320.02,20.2,0.97583,2e-05,3.01534]
[1776959214043,53.07,78320.02,20.2,0.97583,2e-05,3.01534]
[1776959214280,53.07,78320.02,20.2,0.97583,2e-05,3.01534]
[1776959214450,53.07,78320.02,20.2,0.97583,2e-05,3.01534]
[1776959214534,53.07,78320.02,20.2,0.97583,2e-05,3.01534]
[1776959214552,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959214765,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959214820,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959214966,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959214969,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215046,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215060,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215107,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215270,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215454,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215469,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215549,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215624,53.07,78325.66,20.2,0.97595,2e-05,3.00301]
[1776959215578,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959215776,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959215786,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959215901,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959215977,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959216036,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959216046,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959216129,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959216278,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959216331,53.06,78331.5,20.2,0.97607,2e-05,2.99033]
[1776959216332,53.06,78330.16,20.2,0.97604,2e-05,2.9931]
[1776959217529,53.06,78330.16,20.2,0.97604,2e-05,2.9931]
[1776959217652,53.06,78330.16,20.2,0.97604,2e-05,2.9931]
[1776959217785,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959217785,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959217849,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218034,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218093,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218159,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218237,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218280,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218304,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218406,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218521,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218537,53.06,78327.7,20.2,0.976,2e-05,2.99693]
[1776959218622,53.05,78333.84,20.2,0.97613,2e-05,2.98365]
[1776959219548,53.05,78333.84,20.2,0.97613,2e-05,2.98365]
[1776959219583,53.05,78333.84,20.2,0.97613,2e-05,2.98365]
[1776959219666,53.05,78333.84,20.2,0.97613,2e-05,2.98365]
[1776959219770,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959219873,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959219876,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959220031,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959220276,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959220334,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959220391,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959220519,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959220523,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959220677,53.05,78332.79,20.2,0.97612,2e-05,2.98521]
[1776959220793,53.05,78330.52,20.2,0.97608,2e-05,2.98927]
[1776959220975,53.05,78330.52,20.2,0.97608,2e-05,2.98927]
[1776959221073,53.05,78330.52,20.2,0.97608,2e-05,2.98927]
[1776959221177,53.05,78330.52,20.2,0.97608,2e-05,2.98927]
[1776959221336,53.05,78330.52,20.2,0.97608,2e-05,2.98927]
[1776959221426,53.05,78330.52,20.2,0.97608,2e-05,2.98927]
[1776959221524,53.05,78330.52,20.2,0.97608,2e-05,2.98927]
[1776959221615,53.05,78338.2,20.2,0.97624,2e-05,2.97287]
[1776959222125,53.05,78347.16,20.2,0.97641,2e-05,2.95451]
[1776959223132,53.04,78340.34,20.2,0.97628,2e-05,2.96793]
[1776959226153,53.04,78348.19,20.2,0.97646,2e-05,2.95014]
[1776959227160,53.03,78356.43,20.2,0.97662,2e-05,2.93279]
[1776959229435,53.03,78357.73,20.2,0.97665,2e-05,2.92963]
[1776959229491,53.03,78357.73,20.2,0.97665,2e-05,2.92963]
[1776959229528,53.03,78357.73,20.2,0.97665,2e-05,2.92963]
[1776959229553,53.03,78357.73,20.2,0.97665,2e-05,2.92963]
[1776959229640,53.03,78358.63,20.2,0.97668,2e-05,2.92678]
[1776959229776,53.03,78358.63,20.2,0.97668,2e-05,2.92678]
[1776959230024,53.03,78358.63,20.2,0.97668,2e-05,2.92678]
[1776959230208,53.03,78358.63,20.2,0.97668,2e-05,2.92678]
[1776959230260,53.03,78358.63,20.2,0.97668,2e-05,2.92678]
[1776959230269,53.03,78358.63,20.2,0.97668,2e-05,2.92678]
[1776959230519,53.03,78358.63,20.2,0.97668,2e-05,2.92678]
[1776959231471,53.02,78360.58,20.2,0.97672,2e-05,2.92233]
[1776959231527,53.02,78360.58,20.2,0.97672,2e-05,2.92233]
[1776959231580,53.02,78360.58,20.2,0.97672,2e-05,2.92233]
[1776959231681,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959231778,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232278,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232383,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232395,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232504,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232517,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232635,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232665,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232688,53.02,78360.65,20.2,0.97673,2e-05,2.92169]
[1776959232606,53.02,78360.09,20.2,0.97672,2e-05,2.92233]
[1776959232715,53.02,78360.09,20.2,0.97672,2e-05,2.92233]
[1776959232780,53.02,78360.09,20.2,0.97672,2e-05,2.92233]
[1776959233505,53.02,78360.09,20.2,0.97672,2e-05,2.92233]
[1776959233533,53.02,78360.09,20.2,0.97672,2e-05,2.92233]
[1776959233546,53.02,78360.09,20.2,0.97672,2e-05,2.92233]
[1776959233640,53.02,78357.28,20.2,0.97667,2e-05,2.92753]
[1776959233733,53.02,78357.28,20.2,0.97667,2e-05,2.92753]
[1776959233797,53.02,78357.28,20.2,0.97667,2e-05,2.92753]
[1776959234145,53.02,78357.28,20.2,0.97667,2e-05,2.92753]
[1776959234546,53.02,78357.28,20.2,0.97667,2e-05,2.92753]
[1776959234648,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959234728,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959234769,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959234896,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959234950,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959234958,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959235018,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959235353,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959235455,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959235526,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959235564,53.01,78358.09,20.2,0.97669,2e-05,2.92538]
[1776959235661,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959235702,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959235772,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959235914,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959236058,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959236174,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959236277,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959236282,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959236350,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959236504,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959236524,53.01,78361.38,20.2,0.97676,2e-05,2.91822]
[1776959236615,53.01,78357.05,20.2,0.97668,2e-05,2.9265]
[1776959237177,53.01,78357.05,20.2,0.97668,2e-05,2.9265]
[1776959238237,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239000,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239024,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239165,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239272,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239414,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239522,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239526,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239536,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239586,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239669,53.01,78335.21,20.2,0.97626,2e-05,2.97062]
[1776959239605,53.0,78336.5,20.2,0.97629,2e-05,2.96682]
[1776959239780,53.0,78336.5,20.2,0.97629,2e-05,2.96682]
[1776959239817,53.0,78336.5,20.2,0.97629,2e-05,2.96682]
[1776959240206,53.0,78336.5,20.2,0.97629,2e-05,2.96682]
[1776959240251,53.0,78342.05,20.2,0.9764,2e-05,2.95544]
[1776959242024,53.0,78342.84,20.2,0.97642,2e-05,2.95328]
[1776959242266,53.0,78340.49,20.2,0.97638,2e-05,2.95755]
[1776959243272,52.99,78343.88,20.2,0.97646,2e-05,2.95007]
[1776959244280,52.99,78342.54,20.2,0.97643,2e-05,2.95228]
[1776959245287,52.99,78347.77,20.2,0.97654,2e-05,2.94106]
[1776959246294,52.99,78341.07,20.2,0.97641,2e-05,2.95425]
[1776959247301,52.98,78343.7,20.2,0.97647,2e-05,2.94836]
[1776959248307,52.98,78342.7,20.2,0.97646,2e-05,2.94987]
[1776959249315,52.98,78343.95,20.2,0.97649,2e-05,2.9468]
[1776959251329,52.97,78342.11,20.2,0.97648,2e-05,2.94655]
[1776959252237,52.97,78342.11,20.2,0.97648,2e-05,2.94655]
[1776959252343,52.97,78348.55,20.2,0.97661,2e-05,2.93289]
[1776959253351,52.97,78365.15,20.2,0.97694,2e-05,2.89872]
[1776959254358,52.97,78359.3,20.2,0.97683,2e-05,2.91007]
[1776959255364,52.97,78349.51,20.2,0.97665,2e-05,2.92951]
[1776959256372,52.96,78355.18,20.2,0.97676,2e-05,2.91754]
[1776959257379,52.96,78358.33,20.2,0.97683,2e-05,2.91068]
[1776959258386,52.96,78365.11,20.2,0.97696,2e-05,2.89652]
[1776959259393,52.96,78366.76,20.2,0.977,2e-05,2.89275]
[1776959260645,52.96,78366.76,20.2,0.977,2e-05,2.89275]
[1776959260401,52.96,78368.64,20.2,0.97704,2e-05,2.88854]
[1776959260772,52.96,78368.64,20.2,0.97704,2e-05,2.88854]
[1776959261019,52.96,78368.64,20.2,0.97704,2e-05,2.88854]
[1776959261409,52.95,78372.68,20.2,0.97712,2e-05,2.88001]
[1776959263423,52.95,78374.38,20.2,0.97716,2e-05,2.87581]
[1776959264430,52.95,78376.52,20.2,0.97721,2e-05,2.87113]
[1776959265437,52.95,78374.96,20.2,0.97718,2e-05,2.87388]
[1776959266444,52.94,78371.22,20.2,0.97711,2e-05,2.88102]
[1776959267451,52.94,78373.38,20.2,0.97716,2e-05,2.87631]
[1776959268458,52.94,78371.56,20.2,0.97713,2e-05,2.87958]
[1776959271882,52.94,78371.65,20.2,0.97714,2e-05,2.87826]
[1776959272036,52.94,78371.65,20.2,0.97714,2e-05,2.87826]
[1776959272486,52.93,78377.21,20.2,0.97725,2e-05,2.86672]
[1776959273493,52.93,78380.37,20.2,0.97731,2e-05,2.86002]
[1776959274500,52.93,78376.09,20.2,0.97723,2e-05,2.86823]
[1776959279534,52.92,78374.51,20.2,0.97722,2e-05,2.86925]
[1776959280541,52.92,78375.61,20.2,0.97725,2e-05,2.86668]
[1776959282555,52.92,78373.58,20.2,0.97721,2e-05,2.87039]
[1776959284570,52.91,78382.62,20.2,0.9774,2e-05,2.85122]
[1776959285577,52.91,78387.38,20.2,0.97749,2e-05,2.8414]
[1776959286584,52.91,78389.85,20.2,0.97754,2e-05,2.83617]
[1776959287591,52.91,78391.11,20.2,0.97757,2e-05,2.83336]
[1776959289604,52.9,78389.37,20.2,0.97754,2e-05,2.83623]
[1776959290612,52.9,78381.79,20.2,0.9774,2e-05,2.85103]
[1776959292626,52.9,78383.67,20.2,0.97744,2e-05,2.84663]
[1776959293633,52.9,78384.75,20.2,0.97746,2e-05,2.84416]
[1776959294640,52.9,78383.6,20.2,0.97744,2e-05,2.84614]
[1776959295647,52.9,78384.41,20.2,0.97746,2e-05,2.84421]
[1776959296657,52.89,78380.3,20.2,0.97739,2e-05,2.85209]
[1776959297661,52.89,78371.35,20.2,0.97722,2e-05,2.86969]
[1776959298668,52.89,78368.68,20.2,0.97717,2e-05,2.87469]
[1776959301689,52.89,78366.26,20.2,0.97713,2e-05,2.87847]
[1776959302696,52.88,78362.08,20.2,0.97706,2e-05,2.88652]
[1776959304711,52.88,78361.23,20.2,0.97705,2e-05,2.88748]
[1776959305718,52.88,78359.83,20.2,0.97702,2e-05,2.88992]
[1776959307732,52.88,78366.87,20.2,0.97717,2e-05,2.87498]
[1776959308739,52.87,78369.71,20.2,0.97723,2e-05,2.86893]
[1776959309746,52.87,78374.68,20.2,0.97732,2e-05,2.85862]
[1776959310753,52.87,78376.12,20.2,0.97736,2e-05,2.85542]
[1776959311759,52.87,78375.08,20.2,0.97736,2e-05,2.85426]
[1776959312766,52.87,78376.36,20.2,0.97739,2e-05,2.85138]
[1776959313774,52.87,78379.03,20.2,0.97744,2e-05,2.84573]
[1776959314781,52.86,78382.57,20.2,0.97751,2e-05,2.83837]
[1776959315787,52.86,78378.05,20.2,0.97743,2e-05,2.84709]
[1776959316795,52.86,78382.79,20.2,0.97752,2e-05,2.83734]
[1776959317802,52.86,78377.26,20.2,0.97742,2e-05,2.84808]
[1776959318809,52.86,78374.98,20.2,0.97738,2e-05,2.85232]
[1776959319816,52.86,78369.04,20.2,0.97727,2e-05,2.8639]
[1776959321830,52.85,78362.25,20.2,0.97714,2e-05,2.87687]
[1776959322837,52.85,78361.39,20.2,0.97713,2e-05,2.87824]
[1776959324851,52.85,78364.21,20.2,0.97719,2e-05,2.87185]
[1776959325858,52.85,78356.08,20.2,0.97704,2e-05,2.88787]
[1776959328120,52.84,78355.91,20.2,0.97704,2e-05,2.88746]
[1776959328879,52.84,78353.96,20.2,0.97701,2e-05,2.89102]
[1776959329886,52.84,78352.66,20.2,0.97698,2e-05,2.89327]
[1776959330893,52.84,78357.88,20.2,0.97709,2e-05,2.88234]
[1776959332907,52.84,78362.67,20.2,0.97719,2e-05,2.87197]
[1776959333914,52.83,78368.37,20.2,0.9773,2e-05,2.86018]
[1776959334921,52.83,78371.31,20.2,0.97736,2e-05,2.85397]
[1776959335928,52.83,78373.37,20.2,0.9774,2e-05,2.84953]
[1776959337522,52.83,78370.98,20.2,0.97736,2e-05,2.854]
[1776959338426,52.83,78376.63,20.2,0.97747,2e-05,2.8424]
[1776959339794,52.82,78378.18,20.2,0.97751,2e-05,2.83872]
[1776959339956,52.82,78383.31,20.2,0.9776,2e-05,2.82851]
[1776959340963,52.82,78389.35,20.2,0.97772,2e-05,2.81625]
[1776959341970,52.82,78392.32,20.2,0.97778,2e-05,2.81012]
[1776959343984,52.82,78394.43,20.2,0.97782,2e-05,2.80548]
[1776959344991,52.82,78396.15,20.2,0.97786,2e-05,2.80185]
[1776959347669,52.82,78396.74,20.2,0.97787,2e-05,2.80046]
[1776959347768,52.82,78396.74,20.2,0.97787,2e-05,2.80046]
[1776959348520,52.82,78397.41,20.2,0.97789,2e-05,2.7987]
[1776959348605,52.82,78400.7,20.2,0.97795,2e-05,2.79222]
[1776959349021,52.81,78405.23,20.2,0.97804,2e-05,2.7831]
[1776959349915,52.81,78405.23,20.2,0.97804,2e-05,2.7831]
[1776959350020,52.81,78405.23,20.2,0.97804,2e-05,2.7831]
[1776959350028,52.81,78412.39,20.2,0.97817,2e-05,2.76888]
[1776959351039,52.81,78405.4,20.2,0.97804,2e-05,2.78241]
[1776959352045,52.81,78394.62,20.2,0.97784,2e-05,2.80346]
[1776959353052,52.81,78394.36,20.2,0.97784,2e-05,2.80374]
[1776959354059,52.81,78386.48,20.2,0.97769,2e-05,2.81912]
[1776959354950,52.81,78386.48,20.2,0.97769,2e-05,2.81912]
[1776959355245,52.81,78386.48,20.2,0.97769,2e-05,2.81912]
[1776959355797,52.81,78382.91,20.2,0.97763,2e-05,2.82569]
[1776959356773,52.81,78374.02,20.2,0.97746,2e-05,2.8431]
[1776959357080,52.81,78380.7,20.2,0.97759,2e-05,2.82979]
[1776959358087,52.81,78384.88,20.2,0.97767,2e-05,2.82121]
[1776959359567,52.8,78385.87,20.2,0.9777,2e-05,2.81899]
[1776959360103,52.8,78382.69,20.2,0.97764,2e-05,2.82505]
[1776959361110,52.8,78377.22,20.2,0.97754,2e-05,2.83567]
[1776959362117,52.8,78375.11,20.2,0.9775,2e-05,2.83959]
[1776959363124,52.8,78374.08,20.2,0.97748,2e-05,2.84135]
[1776959365138,52.8,78371.46,20.2,0.97744,2e-05,2.846]
[1776959366145,52.79,78372.58,20.2,0.97746,2e-05,2.84346]
[1776959367364,52.79,78377.41,20.2,0.97756,2e-05,2.83352]
[1776959368284,52.79,78388.24,20.2,0.97776,2e-05,2.81173]
[1776959369166,52.79,78390.93,20.2,0.97782,2e-05,2.80616]
[1776959370173,52.79,78386.9,20.2,0.97774,2e-05,2.8139]
[1776959371180,52.79,78390.14,20.2,0.97783,2e-05,2.80435]
[1776959372187,52.79,78392.19,20.2,0.97787,2e-05,2.80006]
[1776959373193,52.79,78391.32,20.2,0.97785,2e-05,2.80155]
[1776959374201,52.78,78392.92,20.2,0.97789,2e-05,2.79817]
[1776959375814,52.78,78394.37,20.2,0.97792,2e-05,2.79487]
[1776959376214,52.78,78391.46,20.2,0.97786,2e-05,2.80061]
[1776959377223,52.78,78392.38,20.2,0.97788,2e-05,2.79857]
[1776959378229,52.78,78385.38,20.2,0.97775,2e-05,2.8122]
[1776959379236,52.78,78382.13,20.2,0.97769,2e-05,2.8184]
[1776959380243,52.78,78380.7,20.2,0.97767,2e-05,2.82099]
[1776959381250,52.78,78383.12,20.2,0.97772,2e-05,2.81593]
[1776959382256,52.78,78386.33,20.2,0.97778,2e-05,2.80932]
[1776959383264,52.77,78384.56,20.2,0.97775,2e-05,2.81259]
[1776959384271,52.77,78387.06,20.2,0.9778,2e-05,2.80739]
[1776959385278,52.77,78404.83,20.2,0.97813,2e-05,2.77217]
[1776959386285,52.77,78410.99,20.2,0.97825,2e-05,2.75995]
[1776959387292,52.77,78407.69,20.2,0.97819,2e-05,2.76626]
[1776959389306,52.77,78408.49,20.2,0.97821,2e-05,2.76438]
[1776959391319,52.77,78407.2,20.2,0.97819,2e-05,2.76661]
[1776959393334,52.77,78407.94,20.2,0.9782,2e-05,2.76487]
[1776959394341,52.77,78410.64,20.2,0.97825,2e-05,2.75945]
[1776959396355,52.77,78411.35,20.2,0.97827,2e-05,2.75779]
[1776959397361,52.76,78410.09,20.2,0.97825,2e-05,2.76012]
[1776959398369,52.76,78411.11,20.2,0.97827,2e-05,2.758]
[1776959400383,52.76,78412.16,20.2,0.97829,2e-05,2.75569]
[1776959401390,52.76,78405.86,20.2,0.97817,2e-05,2.76788]
[1776959402397,52.76,78396.75,20.2,0.97801,2e-05,2.78561]
[1776959403403,52.76,78396.74,20.2,0.97801,2e-05,2.78546]
[1776959404412,52.76,78388.77,20.2,0.97786,2e-05,2.80099]
[1776959405419,52.76,78386.2,20.2,0.97781,2e-05,2.80587]
[1776959407433,52.76,78389.1,20.2,0.97787,2e-05,2.7997]
[1776959408440,52.76,78389.88,20.2,0.97789,2e-05,2.79796]
[1776959409447,52.75,78388.57,20.2,0.97787,2e-05,2.80035]
[1776959411461,52.75,78387.27,20.2,0.97784,2e-05,2.80251]
[1776959412468,52.75,78386.47,20.2,0.97783,2e-05,2.80388]
[1776959413475,52.75,78382.28,20.2,0.97775,2e-05,2.81197]
[1776959414483,52.75,78381.07,20.2,0.97773,2e-05,2.81416]
[1776959415498,52.75,78375.84,20.2,0.97764,2e-05,2.82433]
[1776959416504,52.75,78373.8,20.2,0.9776,2e-05,2.82816]
[1776959417511,52.75,78372.54,20.2,0.97758,2e-05,2.83042]
[1776959418518,52.75,78371.63,20.2,0.97756,2e-05,2.83198]
[1776959419525,52.74,78364.82,20.2,0.97744,2e-05,2.84531]
[1776959420532,52.74,78359.62,20.2,0.97734,2e-05,2.85546]
[1776959421539,52.74,78356.5,20.2,0.97728,2e-05,2.86144]
[1776959422546,52.74,78353.43,20.2,0.97722,2e-05,2.8673]
[1776959423553,52.74,78351.01,20.2,0.97718,2e-05,2.87185]
[1776959425567,52.74,78348.99,20.2,0.97715,2e-05,2.87526]
[1776959425973,52.74,78348.99,20.2,0.97715,2e-05,2.87526]
[1776959426011,52.74,78348.99,20.2,0.97715,2e-05,2.87526]
[1776959426574,52.73,78345.06,20.2,0.97707,2e-05,2.88286]
[1776959427071,52.73,78345.06,20.2,0.97707,2e-05,2.88286]
[1776959427581,52.73,78344.33,20.2,0.97706,2e-05,2.884]
[1776959428020,52.73,78344.33,20.2,0.97706,2e-05,2.884]
[1776959429280,52.73,78344.7,20.2,0.97707,2e-05,2.88289]
[1776959430602,52.73,78347.71,20.2,0.97714,2e-05,2.87611]
[1776959431608,52.73,78361.65,20.2,0.97743,2e-05,2.84482]
[1776959432616,52.72,78363.07,20.2,0.97746,2e-05,2.84165]
[1776959433623,52.72,78361.43,20.2,0.97743,2e-05,2.84464]
[1776959434629,52.72,78359.4,20.2,0.9774,2e-05,2.84843]
[1776959436645,52.72,78354.5,20.2,0.97731,2e-05,2.85768]
[1776959437651,52.72,78355.53,20.2,0.97733,2e-05,2.85532]
[1776959438658,52.72,78352.07,20.2,0.97727,2e-05,2.86197]
[1776959439665,52.71,78350.31,20.2,0.97724,2e-05,2.86521]
[1776959441679,52.71,78353.26,20.2,0.9773,2e-05,2.85864]
[1776959442686,52.71,78354.14,20.2,0.97732,2e-05,2.85655]
[1776959444700,52.71,78354.85,20.2,0.97734,2e-05,2.85452]
[1776959445707,52.71,78357.0,20.2,0.97738,2e-05,2.8499]
[1776959446714,52.7,78364.77,20.2,0.97754,2e-05,2.83405]
[1776959447721,52.7,78367.24,20.2,0.97759,2e-05,2.82883]
[1776959448728,52.7,78371.74,20.2,0.97768,2e-05,2.81935]
[1776959449735,52.7,78370.85,20.2,0.97766,2e-05,2.82088]
[1776959451748,52.7,78367.32,20.2,0.9776,2e-05,2.82742]
[1776959452757,52.7,78366.66,20.2,0.97759,2e-05,2.82848]
[1776959453765,52.69,78356.58,20.2,0.9774,2e-05,2.84837]
[1776959454773,52.69,78356.46,20.2,0.9774,2e-05,2.84832]
[1776959456787,52.69,78358.52,20.2,0.97744,2e-05,2.8436]
[1776959457793,52.69,78360.03,20.2,0.97748,2e-05,2.84029]
[1776959458801,52.69,78361.75,20.2,0.97751,2e-05,2.83657]
[1776959459808,52.69,78359.05,20.2,0.97746,2e-05,2.8417]
[1776959460814,52.69,78354.72,20.2,0.97738,2e-05,2.85009]
[1776959461822,52.68,78351.97,20.2,0.97733,2e-05,2.85531]
[1776959463849,52.68,78357.54,20.2,0.97744,2e-05,2.84352]
[1776959465863,52.68,78358.87,20.2,0.97747,2e-05,2.84029]
[1776959466870,52.68,78347.88,20.2,0.97727,2e-05,2.86206]
[1776959467877,52.68,78345.11,20.2,0.97722,2e-05,2.86732]
[1776959469891,52.67,78347.59,20.2,0.97727,2e-05,2.86167]
[1776959470897,52.67,78348.46,20.2,0.97729,2e-05,2.85961]
[1776959472913,52.67,78351.95,20.2,0.97736,2e-05,2.85228]
[1776959473919,52.67,78358.62,20.2,0.97749,2e-05,2.83831]
[1776959474926,52.67,78359.91,20.2,0.97752,2e-05,2.83546]
[1776959475933,52.66,78357.69,20.2,0.97748,2e-05,2.83964]
[1776959476940,52.66,78363.06,20.2,0.97759,2e-05,2.82863]
[1776959477947,52.66,78364.45,20.2,0.97761,2e-05,2.82561]
[1776959478954,52.66,78360.34,20.2,0.97754,2e-05,2.83356]
[1776959479961,52.66,78355.16,20.2,0.97744,2e-05,2.84366]
[1776959480968,52.66,78353.22,20.2,0.97741,2e-05,2.84727]
[1776959483990,52.65,78354.35,20.2,0.97744,2e-05,2.84415]
[1776959484997,52.65,78355.77,20.2,0.97747,2e-05,2.84103]
[1776959486004,52.65,78359.06,20.2,0.97753,2e-05,2.83417]
[1776959487011,52.65,78359.84,20.2,0.97755,2e-05,2.83235]
[1776959488376,52.65,78359.84,20.2,0.97755,2e-05,2.83235]
[1776959488465,52.65,78369.69,20.2,0.97774,2e-05,2.81247]
[1776959489500,52.65,78369.69,20.2,0.97774,2e-05,2.81247]
[1776959489620,52.65,78369.69,20.2,0.97774,2e-05,2.81247]
[1776959489692,52.65,78386.09,20.2,0.97805,2e-05,2.7798]
[1776959490024,52.65,78386.09,20.2,0.97805,2e-05,2.7798]
[1776959490053,52.65,78399.72,20.2,0.97831,2e-05,2.75289]
[1776959491636,52.65,78399.72,20.2,0.97831,2e-05,2.75289]
[1776959491823,52.65,78395.24,20.2,0.97825,2e-05,2.75868]
[1776959492717,52.65,78395.24,20.2,0.97825,2e-05,2.75868]
[1776959492947,52.65,78395.24,20.2,0.97825,2e-05,2.75868]
[1776959492930,52.65,78380.32,20.2,0.97797,2e-05,2.78788]
[1776959493408,52.65,78380.32,20.2,0.97797,2e-05,2.78788]
[1776959493478,52.64,78350.22,20.2,0.9774,2e-05,2.8476]
[1776959494295,52.64,78350.22,20.2,0.9774,2e-05,2.8476]
[1776959494355,52.64,78350.13,20.2,0.9774,2e-05,2.84749]
[1776959495106,52.64,78352.26,20.2,0.97744,2e-05,2.84294]
[1776959496113,52.64,78350.89,20.2,0.97742,2e-05,2.8454]
[1776959497120,52.64,78352.33,20.2,0.97745,2e-05,2.84223]
[1776959498127,52.64,78346.5,20.2,0.97734,2e-05,2.85365]
[1776959499941,52.64,78345.58,20.2,0.97733,2e-05,2.85489]
[1776959500141,52.64,78344.23,20.2,0.9773,2e-05,2.85761]
[1776959501148,52.63,78345.75,20.2,0.97733,2e-05,2.85424]
[1776959502155,52.63,78350.05,20.2,0.97742,2e-05,2.8453]
[1776959503735,52.63,78353.84,20.2,0.97749,2e-05,2.83742]
[1776959504169,52.63,78347.09,20.2,0.97737,2e-05,2.85069]
[1776959509204,52.62,78346.74,20.2,0.97737,2e-05,2.84991]
[1776959510210,52.62,78352.46,20.2,0.97749,2e-05,2.83815]
[1776959512225,52.62,78349.55,20.2,0.97744,2e-05,2.84344]
[1776959514238,52.62,78340.62,20.2,0.97727,2e-05,2.86082]
[1776959515245,52.61,78338.15,20.2,0.97722,2e-05,2.86549]
[1776959516253,52.61,78334.96,20.2,0.97717,2e-05,2.87161]
[1776959517260,52.61,78336.6,20.2,0.9772,2e-05,2.86797]
[1776959519275,52.61,78340.23,20.2,0.97728,2e-05,2.86]
[1776959520282,52.61,78343.69,20.2,0.97735,2e-05,2.85273]
[1776959521289,52.61,78344.62,20.2,0.97737,2e-05,2.85057]
[1776959524631,52.6,78345.88,20.2,0.9774,2e-05,2.84716]
[1776959525317,52.6,78347.43,20.2,0.97743,2e-05,2.84376]
[1776959526324,52.6,78337.69,20.2,0.97725,2e-05,2.86307]
[1776959527331,52.6,78334.93,20.2,0.9772,2e-05,2.86833]
[1776959530352,52.59,78337.68,20.2,0.97726,2e-05,2.86181]
[1776959531358,52.59,78341.48,20.2,0.97734,2e-05,2.85385]
[1776959532365,52.59,78343.55,20.2,0.97738,2e-05,2.84939]
[1776959533372,52.59,78339.46,20.2,0.9773,2e-05,2.85733]
[1776959534380,52.59,78338.27,20.2,0.97728,2e-05,2.85942]
[1776959535387,52.59,78335.75,20.2,0.97724,2e-05,2.8642]
[1776959536393,52.58,78338.91,20.2,0.9773,2e-05,2.85751]
[1776959537401,52.58,78335.73,20.2,0.97724,2e-05,2.86362]
[1776959538408,52.58,78337.72,20.2,0.97728,2e-05,2.85929]
[1776959540421,52.58,78339.5,20.2,0.97732,2e-05,2.8551]
[1776959541429,52.58,78342.08,20.2,0.97738,2e-05,2.84961]
[1776959543442,52.57,78336.07,20.2,0.97727,2e-05,2.86113]
[1776959544450,52.57,78331.56,20.2,0.97718,2e-05,2.86993]
[1776959545457,52.57,78335.53,20.2,0.97726,2e-05,2.86159]
[1776959546771,52.57,78341.32,20.2,0.97738,2e-05,2.84962]
[1776959547471,52.57,78344.08,20.2,0.97743,2e-05,2.84379]
[1776959548477,52.57,78342.78,20.2,0.97741,2e-05,2.84612]
[1776959549485,52.57,78341.58,20.2,0.97739,2e-05,2.84825]
[1776959551499,52.56,78342.83,20.2,0.97744,2e-05,2.84225]
[1776959552506,52.56,78340.79,20.2,0.9774,2e-05,2.84607]
[1776959554003,52.56,78339.65,20.2,0.97739,2e-05,2.8478]
[1776959554520,52.56,78341.12,20.2,0.97741,2e-05,2.84484]
[1776959555528,52.56,78340.04,20.2,0.9774,2e-05,2.84673]
[1776959557542,52.56,78340.85,20.2,0.97742,2e-05,2.84455]
[1776959559556,52.55,78339.8,20.2,0.9774,2e-05,2.8461]
[1776959562576,52.55,78338.88,20.2,0.97739,2e-05,2.84711]
[1776959565598,52.55,78324.17,20.2,0.97712,2e-05,2.87596]
[1776959566605,52.54,78318.77,20.2,0.97701,2e-05,2.88658]
[1776959567612,52.54,78321.24,20.2,0.97706,2e-05,2.88121]
[1776959568619,52.54,78323.65,20.2,0.97712,2e-05,2.87599]
[1776959569626,52.54,78324.9,20.2,0.97714,2e-05,2.87312]
[1776959571642,52.54,78326.08,20.2,0.97717,2e-05,2.87009]
[1776959573656,52.53,78327.54,20.2,0.97721,2e-05,2.8665]
[1776959574662,52.53,78330.12,20.2,0.97726,2e-05,2.86098]
[1776959575670,52.53,78328.96,20.2,0.97724,2e-05,2.86301]
[1776959576677,52.53,78331.08,20.2,0.97728,2e-05,2.85843]
[1776959577684,52.53,78332.03,20.2,0.9773,2e-05,2.85621]
[1776959579698,52.52,78334.33,20.2,0.97735,2e-05,2.851]
[1776959580705,52.52,78338.24,20.2,0.97743,2e-05,2.84284]
[1776959582740,52.52,78338.33,20.2,0.97744,2e-05,2.84238]
[1776959583789,52.52,78337.66,20.2,0.97743,2e-05,2.84346]
[1776959583880,52.52,78325.21,20.2,0.97719,2e-05,2.86803]
[1776959584733,52.52,78327.01,20.2,0.97723,2e-05,2.86439]
[1776959585740,52.52,78326.56,20.2,0.97722,2e-05,2.86499]
[1776959587753,52.51,78327.55,20.2,0.97724,2e-05,2.86238]
[1776959589768,52.51,78331.6,20.2,0.97733,2e-05,2.85361]
[1776959591782,52.51,78334.62,20.2,0.97739,2e-05,2.84695]
[1776959593796,52.51,78335.47,20.2,0.97741,2e-05,2.84468]
[1776959594803,52.5,78337.06,20.2,0.97745,2e-05,2.84121]
[1776959596596,52.5,78337.12,20.2,0.97745,2e-05,2.84083]
[1776959596816,52.5,78350.82,20.2,0.97772,2e-05,2.81314]
[1776959597736,52.5,78350.82,20.2,0.97772,2e-05,2.81314]
[1776959597823,52.5,78362.49,20.2,0.97794,2e-05,2.78969]
[1776959598285,52.5,78362.49,20.2,0.97794,2e-05,2.78969]
[1776959598831,52.5,78360.95,20.2,0.97791,2e-05,2.79253]
[1776959599838,52.5,78364.65,20.2,0.97798,2e-05,2.78503]
[1776959600845,52.5,78358.4,20.2,0.97787,2e-05,2.79724]
[1776959601852,52.5,78348.8,20.2,0.97769,2e-05,2.81618]
[1776959602859,52.5,78344.98,20.2,0.97762,2e-05,2.82362]
[1776959603694,52.5,78344.98,20.2,0.97762,2e-05,2.82362]
[1776959603866,52.5,78339.0,20.2,0.9775,2e-05,2.83538]
[1776959604873,52.49,78336.56,20.2,0.97746,2e-05,2.84004]
[1776959605880,52.49,78330.96,20.2,0.97735,2e-05,2.85105]
[1776959607897,52.49,78324.43,20.2,0.97723,2e-05,2.86367]
[1776959608904,52.49,78323.36,20.2,0.97722,2e-05,2.86524]
[1776959610918,52.49,78321.04,20.2,0.97717,2e-05,2.86962]
[1776959611925,52.48,78320.2,20.2,0.97719,2e-05,2.86775]
[1776959612932,52.48,78330.68,20.2,0.97739,2e-05,2.84628]
[1776959613939,52.48,78330.15,20.2,0.97738,2e-05,2.84707]
[1776959614946,52.48,78331.11,20.2,0.97741,2e-05,2.84486]
[1776959615953,52.48,78335.17,20.2,0.97749,2e-05,2.83643]
[1776959616962,52.48,78336.99,20.2,0.97752,2e-05,2.83252]
[1776959617969,52.48,78335.12,20.2,0.97749,2e-05,2.83602]
[1776959618976,52.47,78333.52,20.2,0.97746,2e-05,2.83898]
[1776959619983,52.47,78330.38,20.2,0.9774,2e-05,2.84503]
[1776959620990,52.47,78329.2,20.2,0.97738,2e-05,2.84713]
[1776959623003,52.47,78326.83,20.2,0.97734,2e-05,2.85136]
[1776959624011,52.47,78324.11,20.2,0.97729,2e-05,2.85656]
[1776959625018,52.47,78332.1,20.2,0.97745,2e-05,2.84047]
[1776959626025,52.47,78334.63,20.2,0.9775,2e-05,2.83484]
[1776959627032,52.46,78340.75,20.2,0.97762,2e-05,2.82232]
[1776959628039,52.46,78343.84,20.2,0.97768,2e-05,2.81592]
[1776959629046,52.46,78339.52,20.2,0.9776,2e-05,2.82434]
[1776959630053,52.46,78336.03,20.2,0.97754,2e-05,2.8311]
[1776959631060,52.46,78331.18,20.2,0.97745,2e-05,2.8406]
[1776959633074,52.46,78330.12,20.2,0.97743,2e-05,2.84221]
[1776959635088,52.46,78328.1,20.2,0.9774,2e-05,2.84575]
[1776959638109,52.45,78329.4,20.2,0.97743,2e-05,2.84233]
[1776959641131,52.45,78327.72,20.2,0.9774,2e-05,2.84494]
[1776959642137,52.45,78326.32,20.2,0.97738,2e-05,2.8475]
[1776959644152,52.44,78323.49,20.2,0.97733,2e-05,2.85267]
[1776959645160,52.44,78327.15,20.2,0.9774,2e-05,2.84502]
[1776959646166,52.44,78328.87,20.2,0.97744,2e-05,2.8413]
[1776959648180,52.44,78327.45,20.2,0.97742,2e-05,2.84365]
[1776959649187,52.44,78328.53,20.2,0.97744,2e-05,2.84122]
[1776959650194,52.44,78327.59,20.2,0.97742,2e-05,2.84286]
[1776959653215,52.43,78325.8,20.2,0.9774,2e-05,2.84571]
[1776959654225,52.43,78323.28,20.2,0.97735,2e-05,2.85053]
[1776959655230,52.43,78321.11,20.2,0.97731,2e-05,2.85464]
[1776959656237,52.43,78319.96,20.2,0.97729,2e-05,2.85669]
[1776959657244,52.43,78326.2,20.2,0.97741,2e-05,2.84383]
[1776959658251,52.43,78328.95,20.2,0.97747,2e-05,2.83804]
[1776959659258,52.43,78330.09,20.2,0.97749,2e-05,2.8355]
[1776959660265,52.43,78340.0,20.2,0.97768,2e-05,2.81564]
[1776959661279,52.42,78345.79,20.2,0.9778,2e-05,2.80365]
[1776959662283,52.42,78350.74,20.2,0.97789,2e-05,2.79362]
[1776959667784,52.42,78350.39,20.2,0.97789,2e-05,2.79364]
[1776959668326,52.42,78339.15,20.2,0.97768,2e-05,2.8157]
[1776959669333,52.42,78334.99,20.2,0.9776,2e-05,2.82382]
[1776959671431,52.42,78334.62,20.2,0.9776,2e-05,2.82433]
[1776959671503,52.42,78331.87,20.2,0.97757,2e-05,2.82671]
[1776959672354,52.41,78330.01,20.2,0.97754,2e-05,2.8302]
[1776959673361,52.41,78323.01,20.2,0.9774,2e-05,2.84404]
[1776959674368,52.41,78321.89,20.2,0.97739,2e-05,2.84604]
[1776959676869,52.41,78320.82,20.2,0.97737,2e-05,2.84766]
[1776959677389,52.41,78323.29,20.2,0.97742,2e-05,2.84241]
[1776959679406,52.41,78324.47,20.2,0.97745,2e-05,2.83952]
[1776959680413,52.4,78325.69,20.2,0.97747,2e-05,2.83682]
[1776959683434,52.4,78327.75,20.2,0.97752,2e-05,2.83194]
[1776959685448,52.4,78326.58,20.2,0.9775,2e-05,2.83381]
[1776959686455,52.4,78325.68,20.2,0.97749,2e-05,2.83538]
[1776959687462,52.4,78324.17,20.2,0.97746,2e-05,2.83818]
[1776959688469,52.4,78321.15,20.2,0.9774,2e-05,2.84401]
[1776959692497,52.39,78319.67,20.2,0.97739,2e-05,2.84596]
[1776959693504,52.39,78318.68,20.2,0.97737,2e-05,2.8477]
[1776959694511,52.39,78324.11,20.2,0.97748,2e-05,2.83649]
[1776959695518,52.39,78323.17,20.2,0.97746,2e-05,2.83814]
[1776959699546,52.38,78324.17,20.2,0.97749,2e-05,2.83515]
[1776959701560,52.38,78316.35,20.2,0.97734,2e-05,2.85043]
[1776959702567,52.38,78320.99,20.2,0.97743,2e-05,2.84081]
[1776959703574,52.38,78326.87,20.2,0.97755,2e-05,2.82873]
[1776959705588,52.38,78324.21,20.2,0.9775,2e-05,2.83362]
[1776959706595,52.37,78326.83,20.2,0.97756,2e-05,2.82812]
[1776959707602,52.37,78331.47,20.2,0.97765,2e-05,2.81859]
[1776959708609,52.37,78334.9,20.2,0.97772,2e-05,2.81151]
[1776959709616,52.37,78339.18,20.2,0.9778,2e-05,2.80277]
[1776959710622,52.37,78341.99,20.2,0.97785,2e-05,2.79698]
[1776959711630,52.37,78352.46,20.2,0.97805,2e-05,2.77602]
[1776959713049,52.37,78350.46,20.2,0.97802,2e-05,2.7797]
[1776959713644,52.37,78352.59,20.2,0.97806,2e-05,2.77548]
[1776959714650,52.37,78353.43,20.2,0.97808,2e-05,2.77368]
[1776959715658,52.37,78357.19,20.2,0.97815,2e-05,2.76612]
[1776959717672,52.37,78351.38,20.2,0.97804,2e-05,2.77736]
[1776959720693,52.36,78352.65,20.2,0.97807,2e-05,2.77442]
[1776959722707,52.36,78359.72,20.2,0.9782,2e-05,2.76019]
[1776959724721,52.36,78358.41,20.2,0.97818,2e-05,2.76254]
[1776959725727,52.36,78359.12,20.2,0.9782,2e-05,2.76103]
[1776959728106,52.36,78359.34,20.2,0.9782,2e-05,2.76048]
[1776959728190,52.36,78360.12,20.2,0.97822,2e-05,2.75883]
[1776959728750,52.36,78381.7,20.2,0.97862,2e-05,2.71643]
[1776959729333,52.36,78381.7,20.2,0.97862,2e-05,2.71643]
[1776959729757,52.36,78383.1,20.2,0.97865,2e-05,2.71367]
[1776959730764,52.36,78390.42,20.2,0.97878,2e-05,2.69942]
[1776959731278,52.36,78390.42,20.2,0.97878,2e-05,2.69942]
[1776959732778,52.36,78391.27,20.2,0.97882,2e-05,2.69492]
[1776959733785,52.36,78390.03,20.2,0.97879,2e-05,2.69732]
[1776959735798,52.36,78390.92,20.2,0.97881,2e-05,2.69558]
[1776959736806,52.36,78388.92,20.2,0.97877,2e-05,2.69945]
[1776959737812,52.36,78387.74,20.2,0.97875,2e-05,2.70172]
[1776959738821,52.36,78388.6,20.2,0.97877,2e-05,2.70004]
[1776959739827,52.36,78387.6,20.2,0.97875,2e-05,2.70196]
[1776959744862,52.36,78385.76,20.2,0.97872,2e-05,2.70543]
[1776959745869,52.36,78386.79,20.2,0.97874,2e-05,2.70341]
[1776959746876,52.36,78387.79,20.2,0.97876,2e-05,2.70144]
[1776959747789,52.36,78387.79,20.2,0.97876,2e-05,2.70144]
[1776959747883,52.36,78392.38,20.2,0.97884,2e-05,2.69252]
[1776959748890,52.36,78409.06,20.2,0.97914,2e-05,2.66037]
[1776959750904,52.36,78405.61,20.2,0.97908,2e-05,2.66705]
[1776959752918,52.36,78404.57,20.2,0.97906,2e-05,2.66914]
[1776959753925,52.36,78401.47,20.2,0.979,2e-05,2.67514]
[1776959754931,52.36,78397.54,20.2,0.97893,2e-05,2.68275]
[1776959755938,52.36,78395.79,20.2,0.9789,2e-05,2.68615]
[1776959757953,52.36,78394.73,20.2,0.97888,2e-05,2.68822]
[1776959759967,52.36,78395.75,20.2,0.9789,2e-05,2.68626]
[1776959760974,52.36,78404.77,20.2,0.97906,2e-05,2.66888]
[1776959762210,52.36,78404.77,20.2,0.97906,2e-05,2.66888]
[1776959762285,52.36,78408.93,20.2,0.97914,2e-05,2.66091]
[1776959762988,52.36,78420.36,20.2,0.97934,2e-05,2.63909]
[1776959763595,52.36,78420.36,20.2,0.97934,2e-05,2.63909]
[1776959763772,52.36,78420.36,20.2,0.97934,2e-05,2.63909]
[1776959763995,52.36,78423.08,20.2,0.97939,2e-05,2.63397]
[1776959765007,52.36,78426.56,20.2,0.97945,2e-05,2.62744]
[1776959766195,52.36,78426.56,20.2,0.97945,2e-05,2.62744]
[1776959766293,52.36,78429.08,20.2,0.9795,2e-05,2.62287]
[1776959766315,52.36,78429.08,20.2,0.9795,2e-05,2.62287]
[1776959766456,52.36,78429.08,20.2,0.9795,2e-05,2.62287]
[1776959766479,52.36,78429.08,20.2,0.9795,2e-05,2.62287]
[1776959767016,52.36,78445.33,20.2,0.97978,2e-05,2.59219]
[1776959767519,52.36,78445.33,20.2,0.97978,2e-05,2.59219]
[1776959767769,52.36,78445.33,20.2,0.97978,2e-05,2.59219]
[1776959768026,52.36,78445.86,20.2,0.97979,2e-05,2.59131]
[1776959768655,52.36,78445.86,20.2,0.97979,2e-05,2.59131]
[1776959769033,52.36,78437.13,20.2,0.97964,2e-05,2.60793]
[1776959772053,52.36,78438.44,20.2,0.97966,2e-05,2.60592]
[1776959773130,52.36,78438.44,20.2,0.97966,2e-05,2.60592]
[1776959773214,52.37,78442.33,20.2,0.97972,2e-05,2.59888]
[1776959774074,52.37,78441.53,20.2,0.97971,2e-05,2.60055]
[1776959775081,52.37,78439.21,20.2,0.97966,2e-05,2.60508]
[1776959776087,52.37,78438.41,20.2,0.97965,2e-05,2.60673]
[1776959776784,52.37,78438.41,20.2,0.97965,2e-05,2.60673]
[1776959778101,52.37,78440.69,20.2,0.97969,2e-05,2.60272]
[1776959779109,52.37,78443.64,20.2,0.97974,2e-05,2.59732]
[1776959781123,52.37,78449.89,20.2,0.97984,2e-05,2.5859]
[1776959782130,52.37,78456.44,20.2,0.97996,2e-05,2.57382]
[1776959783137,52.37,78461.94,20.2,0.98005,2e-05,2.56375]
[1776959784145,52.37,78464.3,20.2,0.98009,2e-05,2.55958]
[1776959785151,52.37,78457.0,20.2,0.97996,2e-05,2.57319]
[1776959786161,52.38,78452.11,20.2,0.97987,2e-05,2.58276]
[1776959787167,52.38,78437.75,20.2,0.97962,2e-05,2.60995]
[1776959788174,52.38,78437.07,20.2,0.97961,2e-05,2.61137]
[1776959789181,52.38,78439.95,20.2,0.97965,2e-05,2.60606]
[1776959791195,52.38,78444.01,20.2,0.97974,2e-05,2.59592]
[1776959792202,52.38,78448.6,20.2,0.97982,2e-05,2.58745]
[1776959793209,52.38,78449.27,20.2,0.97983,2e-05,2.58636]
[1776959795222,52.38,78452.07,20.2,0.97988,2e-05,2.58146]
[1776959796230,52.38,78447.57,20.2,0.9798,2e-05,2.59007]
[1776959797237,52.39,78446.72,20.2,0.97978,2e-05,2.59183]
[1776959798244,52.39,78444.84,20.2,0.97975,2e-05,2.59552]
[1776959800272,52.39,78440.3,20.2,0.97967,2e-05,2.60438]
[1776959801275,52.39,78432.82,20.2,0.97953,2e-05,2.61865]
[1776959802282,52.39,78433.68,20.2,0.97955,2e-05,2.61713]
[1776959803289,52.39,78432.03,20.2,0.97952,2e-05,2.62037]
[1776959804296,52.39,78432.77,20.2,0.97953,2e-05,2.61907]
[1776959805303,52.39,78436.42,20.2,0.97959,2e-05,2.61228]
[1776959806310,52.39,78440.11,20.2,0.97966,2e-05,2.60544]
[1776959807317,52.39,78437.48,20.2,0.97961,2e-05,2.61053]
[1776959809331,52.39,78436.16,20.2,0.97958,2e-05,2.61328]
[1776959811345,52.39,78430.32,20.2,0.97948,2e-05,2.62458]
[1776959814366,52.4,78427.99,20.2,0.97943,2e-05,2.62931]
[1776959815373,52.4,78422.54,20.2,0.97933,2e-05,2.63977]
[1776959818394,52.4,78421.52,20.2,0.97931,2e-05,2.64195]
[1776959820243,52.4,78421.52,20.2,0.97931,2e-05,2.64195]
[1776959820396,52.4,78421.45,20.2,0.97931,2e-05,2.64216]
[1776959821022,52.4,78421.45,20.2,0.97931,2e-05,2.64216]
[1776959821286,52.4,78421.45,20.2,0.97931,2e-05,2.64216]
[1776959821057,52.4,78420.29,20.2,0.97929,2e-05,2.64444]
[1776959821598,52.4,78420.29,20.2,0.97929,2e-05,2.64444]
[1776959821678,52.4,78411.07,20.2,0.97912,2e-05,2.66214]
[1776959822424,52.4,78411.61,20.2,0.97913,2e-05,2.66114]
[1776959823520,52.4,78411.61,20.2,0.97913,2e-05,2.66114]
[1776959823583,52.4,78409.47,20.2,0.97909,2e-05,2.66529]
[1776959824438,52.4,78403.54,20.2,0.97899,2e-05,2.67672]
[1776959825445,52.4,78401.47,20.2,0.97895,2e-05,2.68072]
[1776959827459,52.4,78398.98,20.2,0.9789,2e-05,2.68554]
[1776959832494,52.4,78398.38,20.2,0.97889,2e-05,2.68672]
[1776959833501,52.4,78400.38,20.2,0.97893,2e-05,2.68286]
[1776959834508,52.4,78403.51,20.2,0.97898,2e-05,2.67684]
[1776959835515,52.4,78407.31,20.2,0.97905,2e-05,2.66956]
[1776959836522,52.4,78406.27,20.2,0.97903,2e-05,2.67159]
[1776959838536,52.4,78404.76,20.2,0.97901,2e-05,2.67456]
[1776959839417,52.4,78404.76,20.2,0.97901,2e-05,2.67456]
[1776959839665,52.4,78398.78,20.2,0.9789,2e-05,2.68611]
[1776959840550,52.4,78394.64,20.2,0.97882,2e-05,2.69412]
[1776959841557,52.4,78393.37,20.2,0.9788,2e-05,2.69657]
[1776959842564,52.4,78390.76,20.2,0.97875,2e-05,2.70161]
[1776959843403,52.4,78390.76,20.2,0.97875,2e-05,2.70161]
[1776959843571,52.4,78384.0,20.2,0.97863,2e-05,2.71472]
[1776959844578,52.4,78378.03,20.2,0.97852,2e-05,2.72631]
[1776959845585,52.4,78376.44,20.2,0.97849,2e-05,2.72935]
[1776959847599,52.4,78374.82,20.2,0.97846,2e-05,2.73237]
[1776959850620,52.4,78381.75,20.2,0.97859,2e-05,2.71862]
[1776959851626,52.4,78378.63,20.2,0.97855,2e-05,2.7218]
[1776959852635,52.4,78380.32,20.2,0.97858,2e-05,2.71844]
[1776959853776,52.4,78380.32,20.2,0.97858,2e-05,2.71844]
[1776959855917,52.4,78381.16,20.2,0.9786,2e-05,2.7167]
[1776959856018,52.4,78378.87,20.2,0.97856,2e-05,2.7211]
[1776959856663,52.4,78382.66,20.2,0.97863,2e-05,2.71366]
[1776959858677,52.4,78386.12,20.2,0.97869,2e-05,2.70683]
[1776959859684,52.4,78389.06,20.2,0.97875,2e-05,2.70108]
[1776959860691,52.39,78386.46,20.2,0.9787,2e-05,2.70609]
[1776959865185,52.39,78386.83,20.2,0.97871,2e-05,2.70524]
[1776959865236,52.39,78381.92,20.2,0.97862,2e-05,2.71475]
[1776959866352,52.39,78381.92,20.2,0.97862,2e-05,2.71475]
[1776959865726,52.39,78359.57,20.2,0.9782,2e-05,2.75846]
[1776959867283,52.39,78359.57,20.2,0.9782,2e-05,2.75846]
[1776959867380,52.39,78353.73,20.2,0.9781,2e-05,2.76968]
[1776959871768,52.39,78351.82,20.2,0.97807,2e-05,2.77283]
[1776959872775,52.39,78352.75,20.2,0.97809,2e-05,2.77083]
[1776959874789,52.39,78355.93,20.2,0.97815,2e-05,2.76423]
[1776959875796,52.39,78361.4,20.2,0.97825,2e-05,2.75331]
[1776959876803,52.39,78364.08,20.2,0.9783,2e-05,2.74791]
[1776959877815,52.39,78366.89,20.2,0.97836,2e-05,2.74228]
[1776959878822,52.38,78369.99,20.2,0.97842,2e-05,2.7361]
[1776959880411,52.38,78368.74,20.2,0.9784,2e-05,2.73836]
[1776959881166,52.38,78370.92,20.2,0.97844,2e-05,2.734]
[1776959881844,52.38,78373.51,20.2,0.97848,2e-05,2.72893]
[1776959883858,52.38,78370.16,20.2,0.97842,2e-05,2.73532]
[1776959884865,52.38,78373.01,20.2,0.97848,2e-05,2.72965]
[1776959885872,52.38,78375.61,20.2,0.97853,2e-05,2.72449]
[1776959888255,52.38,78375.75,20.2,0.97853,2e-05,2.72414]
[1776959888355,52.38,78378.5,20.2,0.97858,2e-05,2.71864]
[1776959889390,52.38,78378.5,20.2,0.97858,2e-05,2.71864]
[1776959889408,52.38,78388.47,20.2,0.97877,2e-05,2.69923]
[1776959889900,52.38,78395.44,20.2,0.97889,2e-05,2.68575]
[1776959890907,52.38,78397.43,20.2,0.97893,2e-05,2.6819]
[1776959891790,52.38,78397.43,20.2,0.97893,2e-05,2.6819]
[1776959892921,52.38,78398.13,20.2,0.97894,2e-05,2.68056]
[1776959894775,52.38,78398.11,20.2,0.97894,2e-05,2.68061]
[1776959894935,52.38,78400.04,20.2,0.97898,2e-05,2.67689]
[1776959895942,52.38,78404.57,20.2,0.97906,2e-05,2.66819]
[1776959896949,52.38,78405.73,20.2,0.97908,2e-05,2.66599]
[1776959897956,52.38,78406.95,20.2,0.9791,2e-05,2.66368]
[1776959898963,52.38,78405.76,20.2,0.97908,2e-05,2.66601]
[1776959899970,52.38,78406.91,20.2,0.9791,2e-05,2.66383]
[1776959900977,52.38,78408.27,20.2,0.97913,2e-05,2.66126]
[1776959902991,52.38,78412.85,20.2,0.97921,2e-05,2.65258]
[1776959903998,52.38,78411.78,20.2,0.97919,2e-05,2.65468]
[1776959905008,52.38,78412.83,20.2,0.97921,2e-05,2.65273]
[1776959906012,52.38,78415.08,20.2,0.97925,2e-05,2.64848]
[1776959907018,52.38,78416.37,20.2,0.97927,2e-05,2.64608]
[1776959907590,52.38,78416.37,20.2,0.97927,2e-05,2.64608]
[1776959908026,52.38,78421.28,20.2,0.97936,2e-05,2.63679]
[1776959908814,52.38,78421.28,20.2,0.97936,2e-05,2.63679]
[1776959909034,52.38,78424.34,20.2,0.97941,2e-05,2.63104]
[1776959911288,52.39,78426.96,20.2,0.97947,2e-05,2.62355]
[1776959912054,52.39,78432.09,20.2,0.97957,2e-05,2.61383]
[1776959913062,52.39,78430.34,20.2,0.97953,2e-05,2.61725]
[1776959914069,52.39,78428.3,20.2,0.9795,2e-05,2.62124]
[1776959915076,52.39,78424.67,20.2,0.97943,2e-05,2.62824]
[1776959916083,52.39,78426.87,20.2,0.97947,2e-05,2.62418]
[1776959917090,52.39,78426.0,20.2,0.97945,2e-05,2.62593]
[1776959918097,52.39,78424.64,20.2,0.97943,2e-05,2.62861]
[1776959919104,52.39,78423.63,20.2,0.97941,2e-05,2.63063]
[1776959920111,52.39,78426.14,20.2,0.97945,2e-05,2.62596]
[1776959921118,52.39,78427.23,20.2,0.97947,2e-05,2.62399]
[1776959922125,52.39,78428.43,20.2,0.97949,2e-05,2.62181]
[1776959925146,52.39,78425.16,20.2,0.97943,2e-05,2.62834]
[1776959928167,52.39,78419.45,20.2,0.97932,2e-05,2.6395]
[1776959930181,52.39,78421.3,20.2,0.97936,2e-05,2.63615]
[1776959932195,52.39,78422.08,20.2,0.97937,2e-05,2.63483]
[1776959933201,52.4,78425.26,20.2,0.97942,2e-05,2.62886]
[1776959935216,52.4,78422.1,20.2,0.97937,2e-05,2.63505]
[1776959937229,52.4,78422.79,20.2,0.97938,2e-05,2.634]
[1776959938236,52.4,78423.53,20.2,0.97939,2e-05,2.63268]
[1776959941258,52.4,78425.42,20.2,0.97942,2e-05,2.62935]
[1776959942265,52.4,78429.62,20.2,0.97949,2e-05,2.62147]
[1776959944279,52.4,78432.53,20.2,0.97954,2e-05,2.61617]
[1776959945285,52.4,78427.31,20.2,0.97945,2e-05,2.62618]
[1776959947300,52.4,78426.23,20.2,0.97943,2e-05,2.62842]
[1776959949314,52.4,78424.94,20.2,0.9794,2e-05,2.63105]
[1776959950320,52.4,78422.5,20.2,0.97936,2e-05,2.63577]
[1776959951328,52.4,78420.71,20.2,0.97933,2e-05,2.63926]
[1776959952335,52.4,78409.24,20.2,0.97912,2e-05,2.66125]
[1776959953342,52.4,78405.41,20.2,0.97905,2e-05,2.66863]
[1776959956363,52.4,78413.08,20.2,0.97919,2e-05,2.654]
[1776959957370,52.4,78417.82,20.2,0.97927,2e-05,2.64499]
[1776959958377,52.41,78419.24,20.2,0.9793,2e-05,2.64235]
[1776959959384,52.41,78421.08,20.2,0.97933,2e-05,2.63892]
[1776959960391,52.41,78424.01,20.2,0.97938,2e-05,2.63342]
[1776959961398,52.41,78422.6,20.2,0.97936,2e-05,2.63619]
[1776959962405,52.41,78420.64,20.2,0.97932,2e-05,2.64]
[1776959963412,52.41,78421.35,20.2,0.97933,2e-05,2.63872]
[1776959964419,52.41,78418.87,20.2,0.97929,2e-05,2.64353]
[1776959966433,52.41,78418.02,20.2,0.97927,2e-05,2.64529]
[1776959968447,52.41,78416.87,20.2,0.97925,2e-05,2.64761]
[1776959969454,52.41,78413.53,20.2,0.97919,2e-05,2.65406]
[1776959971468,52.41,78410.17,20.2,0.97915,2e-05,2.65778]
[1776959972475,52.41,78406.37,20.2,0.97908,2e-05,2.66511]
[1776959974489,52.41,78407.25,20.2,0.97909,2e-05,2.6635]
[1776959976503,52.41,78408.11,20.2,0.97911,2e-05,2.66193]
[1776959977510,52.41,78407.16,20.2,0.97909,2e-05,2.6638]
[1776959982545,52.41,78406.45,20.2,0.97908,2e-05,2.66537]
[1776959983552,52.41,78408.82,20.2,0.97912,2e-05,2.66087]
[1776959984559,52.41,78409.82,20.2,0.97914,2e-05,2.65901]
[1776959985566,52.41,78407.71,20.2,0.9791,2e-05,2.66311]
[1776959986573,52.41,78408.78,20.2,0.97912,2e-05,2.66111]
[1776959987580,52.41,78410.1,20.2,0.97914,2e-05,2.65863]
[1776959988587,52.41,78410.85,20.2,0.97915,2e-05,2.65725]
[1776959989594,52.41,78409.54,20.2,0.97913,2e-05,2.65983]
[1776959990601,52.41,78408.71,20.2,0.97911,2e-05,2.66147]
[1776959995629,52.42,78408.47,20.2,0.97911,2e-05,2.66216]
[1776959996643,52.42,78409.79,20.2,0.97913,2e-05,2.65974]
[1776959999664,52.42,78408.68,20.2,0.97911,2e-05,2.66206]
[1776960001840,52.42,78408.87,20.2,0.97911,2e-05,2.66176]
[1776960002144,52.42,78408.87,20.2,0.97911,2e-05,2.66176]
[1776960002203,52.42,78419.57,20.2,0.9793,2e-05,2.64137]
[1776960002733,52.42,78429.41,20.2,0.97948,2e-05,2.62276]
[1776960003741,52.42,78423.79,20.2,0.97938,2e-05,2.63356]
[1776960004747,52.42,78422.14,20.2,0.97935,2e-05,2.6368]
[1776960005630,52.42,78422.14,20.2,0.97935,2e-05,2.6368]
[1776960005754,52.42,78423.6,20.2,0.97937,2e-05,2.63413]
[1776960006761,52.42,78427.58,20.2,0.97944,2e-05,2.62657]
[1776960007773,52.42,78431.58,20.2,0.97951,2e-05,2.61909]
[1776960008776,52.42,78430.15,20.2,0.97949,2e-05,2.62192]
[1776960009783,52.42,78429.33,20.2,0.97947,2e-05,2.62373]
[1776960011797,52.42,78432.52,20.2,0.97952,2e-05,2.61794]
[1776960013811,52.42,78436.69,20.2,0.97959,2e-05,2.61032]
[1776960014825,52.42,78440.05,20.2,0.97965,2e-05,2.60413]
[1776960015832,52.43,78450.15,20.2,0.97983,2e-05,2.5853]
[1776960016839,52.43,78451.57,20.2,0.97985,2e-05,2.58282]
[1776960017846,52.43,78458.29,20.2,0.97997,2e-05,2.57045]
[1776960018853,52.43,78447.91,20.2,0.97978,2e-05,2.59008]
[1776960019864,52.43,78444.14,20.2,0.97972,2e-05,2.59734]
[1776960020869,52.43,78444.89,20.2,0.97973,2e-05,2.59609]
[1776960021876,52.43,78448.87,20.2,0.9798,2e-05,2.58878]
[1776960023890,52.43,78449.57,20.2,0.97981,2e-05,2.58782]
[1776960025904,52.43,78451.81,20.2,0.97984,2e-05,2.58397]
[1776960026910,52.44,78458.42,20.2,0.97996,2e-05,2.57179]
[1776960027918,52.44,78461.03,20.2,0.98,2e-05,2.56712]
[1776960028925,52.44,78459.56,20.2,0.97997,2e-05,2.57007]
[1776960029932,52.44,78461.65,20.2,0.98001,2e-05,2.56637]
[1776960030940,52.44,78459.62,20.2,0.97997,2e-05,2.57037]
[1776960031946,52.44,78451.81,20.2,0.97985,2e-05,2.58241]
[1776960032954,52.44,78448.07,20.2,0.97978,2e-05,2.58959]
[1776960033962,52.44,78445.42,20.2,0.97974,2e-05,2.59473]
[1776960034969,52.44,78434.83,20.2,0.97955,2e-05,2.61485]
[1776960035976,52.44,78434.2,20.2,0.97953,2e-05,2.61616]
[1776960036983,52.44,78435.3,20.2,0.97955,2e-05,2.6142]
[1776960037990,52.44,78433.9,20.2,0.97953,2e-05,2.61697]
[1776960040013,52.45,78427.74,20.2,0.97942,2e-05,2.62888]
[1776960041014,52.45,78418.44,20.2,0.97925,2e-05,2.64668]
[1776960042021,52.45,78415.62,20.2,0.9792,2e-05,2.65213]
[1776960043028,52.45,78419.05,20.2,0.97926,2e-05,2.64563]
[1776960044035,52.45,78417.37,20.2,0.97923,2e-05,2.64891]
[1776960046049,52.45,78416.3,20.2,0.97921,2e-05,2.65107]
[1776960048071,52.45,78414.55,20.2,0.97917,2e-05,2.65454]
[1776960049079,52.45,78413.56,20.2,0.97916,2e-05,2.65649]
[1776960052100,52.45,78412.21,20.2,0.97913,2e-05,2.65922]
[1776960055121,52.45,78411.03,20.2,0.97911,2e-05,2.66163]
[1776960056128,52.45,78411.88,20.2,0.97912,2e-05,2.66005]
[1776960059149,52.45,78413.73,20.2,0.97915,2e-05,2.65666]
[1776960061163,52.45,78426.06,20.2,0.97937,2e-05,2.63326]
[1776960062170,52.45,78429.4,20.2,0.97943,2e-05,2.62701]
[1776960064184,52.45,78424.72,20.2,0.97935,2e-05,2.63612]
[1776960065191,52.45,78419.58,20.2,0.97925,2e-05,2.64599]
[1776960067205,52.45,78421.59,20.2,0.97929,2e-05,2.64231]
[1776960068472,52.45,78424.81,20.2,0.97935,2e-05,2.63626]
[1776960070226,52.46,78420.45,20.2,0.97927,2e-05,2.64474]
[1776960071233,52.46,78421.84,20.2,0.97929,2e-05,2.64216]
[1776960072240,52.46,78417.21,20.2,0.97921,2e-05,2.65107]
[1776960073247,52.46,78408.28,20.2,0.97904,2e-05,2.66823]
[1776960074254,52.46,78407.75,20.2,0.97904,2e-05,2.66928]
[1776960076268,52.46,78402.03,20.2,0.97893,2e-05,2.68034]
[1776960078281,52.46,78404.03,20.2,0.97897,2e-05,2.67651]
[1776960079289,52.46,78401.61,20.2,0.97892,2e-05,2.6812]
[1776960080296,52.46,78399.54,20.2,0.97888,2e-05,2.6852]
[1776960081303,52.46,78396.44,20.2,0.97883,2e-05,2.6912]
[1776960082309,52.46,78390.0,20.2,0.97871,2e-05,2.70366]
[1776960083317,52.46,78387.32,20.2,0.97866,2e-05,2.70884]
[1776960084324,52.46,78383.1,20.2,0.97858,2e-05,2.71701]
[1776960085331,52.46,78391.11,20.2,0.97873,2e-05,2.70141]
[1776960086338,52.46,78407.07,20.2,0.97902,2e-05,2.6706]
[1776960087345,52.46,78409.67,20.2,0.97907,2e-05,2.66565]
[1776960088352,52.46,78412.74,20.2,0.97912,2e-05,2.65981]
[1776960089359,52.46,78414.59,20.2,0.97916,2e-05,2.65633]
[1776960093387,52.46,78424.13,20.2,0.97935,2e-05,2.6356]
[1776960094151,52.46,78424.13,20.2,0.97935,2e-05,2.6356]
[1776960094394,52.46,78424.96,20.2,0.97936,2e-05,2.63412]
[1776960095454,52.46,78424.96,20.2,0.97936,2e-05,2.63412]
[1776960095548,52.46,78418.72,20.2,0.97925,2e-05,2.6461]
[1776960096408,52.46,78416.44,20.2,0.97921,2e-05,2.65053]
[1776960097415,52.46,78414.73,20.2,0.97917,2e-05,2.65388]
[1776960098548,52.46,78422.69,20.2,0.97932,2e-05,2.63876]
[1776960099429,52.46,78433.93,20.2,0.97952,2e-05,2.61752]
[1776960100436,52.46,78442.38,20.2,0.97967,2e-05,2.60171]
[1776960101512,52.46,78444.17,20.2,0.9797,2e-05,2.59849]
[1776960102397,52.46,78444.17,20.2,0.9797,2e-05,2.59849]
[1776960103436,52.46,78444.03,20.2,0.97969,2e-05,2.59892]
[1776960103522,52.46,78444.03,20.2,0.97969,2e-05,2.59892]
[1776960103624,52.46,78445.56,20.2,0.97972,2e-05,2.5962]
[1776960105471,52.47,78444.38,20.2,0.97969,2e-05,2.59875]
[1776960108496,52.47,78445.42,20.2,0.97971,2e-05,2.59726]
[1776960109502,52.47,78457.36,20.2,0.97992,2e-05,2.57505]
[1776960110509,52.47,78455.25,20.2,0.97988,2e-05,2.57919]
[1776960111517,52.47,78448.9,20.2,0.97976,2e-05,2.59128]
[1776960112523,52.47,78452.77,20.2,0.97983,2e-05,2.58419]
[1776960113531,52.47,78453.49,20.2,0.97984,2e-05,2.58303]
[1776960116553,52.47,78452.18,20.2,0.97981,2e-05,2.58602]
[1776960118567,52.48,78459.14,20.2,0.97993,2e-05,2.57335]
[1776960121588,52.48,78450.68,20.2,0.97978,2e-05,2.58973]
[1776960122595,52.48,78442.21,20.2,0.97963,2e-05,2.60584]
[1776960123602,52.48,78445.23,20.2,0.97968,2e-05,2.60032]
[1776960124610,52.48,78451.78,20.2,0.97979,2e-05,2.58815]
[1776960125618,52.48,78457.89,20.2,0.9799,2e-05,2.57686]
[1776960125952,52.48,78457.89,20.2,0.9799,2e-05,2.57686]
[1776960126625,52.48,78471.52,20.2,0.98013,2e-05,2.55166]
[1776960127778,52.48,78471.42,20.2,0.98013,2e-05,2.55202]
[1776960128639,52.49,78466.9,20.2,0.98005,2e-05,2.56064]
[1776960130652,52.49,78465.34,20.2,0.98002,2e-05,2.56397]
[1776960132667,52.49,78460.27,20.2,0.97993,2e-05,2.57383]
[1776960133674,52.49,78459.01,20.2,0.9799,2e-05,2.57638]
[1776960134681,52.49,78457.33,20.2,0.97987,2e-05,2.5797]
[1776960135688,52.49,78456.14,20.2,0.97985,2e-05,2.58211]
[1776960137702,52.49,78455.21,20.2,0.97983,2e-05,2.58419]
[1776960138784,52.49,78455.21,20.2,0.97983,2e-05,2.58419]
[1776960138876,52.5,78471.34,20.2,0.98011,2e-05,2.55446]
[1776960140024,52.5,78471.34,20.2,0.98011,2e-05,2.55446]
[1776960140272,52.5,78471.34,20.2,0.98011,2e-05,2.55446]
[1776960140598,52.5,78475.32,20.2,0.98018,2e-05,2.5473]
[1776960142737,52.5,78477.79,20.2,0.98021,2e-05,2.54318]
[1776960143743,52.5,78472.82,20.2,0.98013,2e-05,2.55261]
[1776960144751,52.5,78469.98,20.2,0.98008,2e-05,2.55811]
[1776960145758,52.5,78473.56,20.2,0.98014,2e-05,2.55168]
[1776960146765,52.5,78474.53,20.2,0.98015,2e-05,2.55009]
[1776960147772,52.51,78478.32,20.2,0.98021,2e-05,2.5435]
[1776960149786,52.51,78472.94,20.2,0.98011,2e-05,2.55392]
[1776960150793,52.51,78470.43,20.2,0.98007,2e-05,2.55878]
[1776960152081,52.51,78473.15,20.2,0.98013,2e-05,2.55119]
[1776960152809,52.51,78472.31,20.2,0.98012,2e-05,2.55295]
[1776960153816,52.51,78473.08,20.2,0.98013,2e-05,2.55174]
[1776960154823,52.51,78471.58,20.2,0.9801,2e-05,2.55473]
[1776960155830,52.51,78472.57,20.2,0.98012,2e-05,2.5531]
[1776960156837,52.51,78474.79,20.2,0.98015,2e-05,2.5492]
[1776960157843,52.52,78476.11,20.2,0.98017,2e-05,2.54697]
[1776960158851,52.52,78477.17,20.2,0.98019,2e-05,2.54523]
[1776960159858,52.52,78482.27,20.2,0.98028,2e-05,2.53604]
[1776960160865,52.52,78483.59,20.2,0.9803,2e-05,2.53384]
[1776960163886,52.52,78472.23,20.2,0.98009,2e-05,2.55557]
[1776960164893,52.52,78472.28,20.2,0.98009,2e-05,2.55568]
[1776960165900,52.52,78473.06,20.2,0.98011,2e-05,2.55443]
[1776960168921,52.53,78469.04,20.2,0.98003,2e-05,2.56251]
[1776960172949,52.53,78468.12,20.2,0.98001,2e-05,2.56498]
[1776960176977,52.54,78469.23,20.2,0.98002,2e-05,2.56367]
[1776960177984,52.54,78474.4,20.2,0.98011,2e-05,2.55427]
[1776960179180,52.54,78476.37,20.2,0.98014,2e-05,2.55083]
[1776960179998,52.54,78477.5,20.2,0.98016,2e-05,2.54895]
[1776960181094,52.54,78477.5,20.2,0.98016,2e-05,2.54895]
[1776960181185,52.54,78477.5,20.2,0.98016,2e-05,2.54895]
[1776960181227,52.54,78471.21,20.2,0.98005,2e-05,2.56083]
[1776960182351,52.54,78471.21,20.2,0.98005,2e-05,2.56083]
[1776960182520,52.54,78471.21,20.2,0.98005,2e-05,2.56083]
[1776960182542,52.54,78450.9,20.2,0.97969,2e-05,2.59897]
[1776960183019,52.54,78446.42,20.2,0.97961,2e-05,2.60752]
[1776960185033,52.54,78447.13,20.2,0.97962,2e-05,2.60642]
[1776960186041,52.54,78446.36,20.2,0.9796,2e-05,2.60799]
[1776960187047,52.54,78444.68,20.2,0.97957,2e-05,2.61128]
[1776960188054,52.54,78445.51,20.2,0.97959,2e-05,2.60982]
[1776960189061,52.54,78444.54,20.2,0.97957,2e-05,2.61176]
[1776960190068,52.54,78442.76,20.2,0.97954,2e-05,2.61523]
[1776960191075,52.55,78439.25,20.2,0.97947,2e-05,2.62196]
[1776960192082,52.55,78437.91,20.2,0.97945,2e-05,2.62458]
[1776960195483,52.55,78438.34,20.2,0.97945,2e-05,2.62394]
[1776960195521,52.55,78438.34,20.2,0.97945,2e-05,2.62394]
[1776960195604,52.55,78435.67,20.2,0.97941,2e-05,2.62908]
[1776960196116,52.55,78428.67,20.2,0.97928,2e-05,2.64237]
[1776960197123,52.55,78427.45,20.2,0.97926,2e-05,2.64481]
[1776960199137,52.55,78426.54,20.2,0.97924,2e-05,2.64664]
[1776960200144,52.55,78425.17,20.2,0.97922,2e-05,2.64929]
[1776960201080,52.55,78425.17,20.2,0.97922,2e-05,2.64929]
[1776960201151,52.55,78421.66,20.2,0.97915,2e-05,2.65603]
[1776960203165,52.55,78423.63,20.2,0.97919,2e-05,2.65232]
[1776960203769,52.55,78423.63,20.2,0.97919,2e-05,2.65232]
[1776960204602,52.55,78424.65,20.2,0.97921,2e-05,2.65041]
[1776960205179,52.55,78425.89,20.2,0.97923,2e-05,2.64809]
[1776960206186,52.55,78423.3,20.2,0.97918,2e-05,2.65307]
[1776960208199,52.55,78422.23,20.2,0.97916,2e-05,2.65519]
[1776960209207,52.55,78423.46,20.2,0.97918,2e-05,2.65287]
[1776960210214,52.55,78428.37,20.2,0.97927,2e-05,2.64356]
[1776960212227,52.55,78427.67,20.2,0.97928,2e-05,2.64219]
[1776960215249,52.55,78424.47,20.2,0.97922,2e-05,2.64845]
[1776960216256,52.55,78431.32,20.2,0.97934,2e-05,2.63547]
[1776960220284,52.55,78427.99,20.2,0.97928,2e-05,2.64207]
[1776960221291,52.55,78429.89,20.2,0.97931,2e-05,2.63852]
[1776960222298,52.55,78428.72,20.2,0.97929,2e-05,2.6408]
[1776960224314,52.55,78432.9,20.2,0.97936,2e-05,2.63298]
[1776960225321,52.55,78438.61,20.2,0.97947,2e-05,2.62224]
[1776960226328,52.55,78437.87,20.2,0.97945,2e-05,2.62373]
[1776960227335,52.56,78439.76,20.2,0.97948,2e-05,2.62024]
[1776960228342,52.56,78437.56,20.2,0.97944,2e-05,2.62449]
[1776960229349,52.56,78438.95,20.2,0.97947,2e-05,2.62195]
[1776960231364,52.56,78434.9,20.2,0.97939,2e-05,2.6298]
[1776960232370,52.56,78435.82,20.2,0.97941,2e-05,2.62813]
[1776960233525,52.56,78434.37,20.2,0.97938,2e-05,2.63096]
[1776960236397,52.56,78433.44,20.2,0.97936,2e-05,2.63294]
[1776960237406,52.56,78432.49,20.2,0.97935,2e-05,2.63481]
[1776960239419,52.56,78434.08,20.2,0.97937,2e-05,2.63193]
[1776960240426,52.56,78438.0,20.2,0.97944,2e-05,2.62457]
[1776960241432,52.56,78439.03,20.2,0.97946,2e-05,2.62271]
[1776960244454,52.56,78442.21,20.2,0.97951,2e-05,2.61696]
[1776960245461,52.56,78437.2,20.2,0.97942,2e-05,2.62653]
[1776960246468,52.56,78436.21,20.2,0.97941,2e-05,2.62848]
[1776960247475,52.56,78433.37,20.2,0.97936,2e-05,2.63394]
[1776960248482,52.56,78442.25,20.2,0.97951,2e-05,2.6172]
[1776960249489,52.56,78444.51,20.2,0.97955,2e-05,2.61303]
[1776960250496,52.56,78443.5,20.2,0.97953,2e-05,2.61504]
[1776960253517,52.57,78440.36,20.2,0.97947,2e-05,2.62126]
[1776960256538,52.57,78437.29,20.2,0.97942,2e-05,2.62732]
[1776960257545,52.57,78439.38,20.2,0.97945,2e-05,2.62344]
[1776960259559,52.57,78434.73,20.2,0.97937,2e-05,2.6324]
[1776960260566,52.57,78437.48,20.2,0.97942,2e-05,2.62725]
[1776960261573,52.57,78444.11,20.2,0.97954,2e-05,2.61479]
[1776960266608,52.57,78442.27,20.2,0.9795,2e-05,2.61873]
[1776960268622,52.57,78443.12,20.2,0.97951,2e-05,2.61729]
[1776960269629,52.57,78439.81,20.2,0.97945,2e-05,2.62363]
[1776960271643,52.57,78434.24,20.2,0.97937,2e-05,2.63153]
[1776960272650,52.57,78420.1,20.2,0.97912,2e-05,2.6585]
[1776960273657,52.57,78413.8,20.2,0.979,2e-05,2.67058]
[1776960275671,52.57,78410.52,20.2,0.97894,2e-05,2.67686]
[1776960275965,52.57,78410.52,20.2,0.97894,2e-05,2.67686]
[1776960276272,52.57,78410.52,20.2,0.97894,2e-05,2.67686]
[1776960276678,52.57,78406.1,20.2,0.97886,2e-05,2.68534]
[1776960277208,52.57,78406.1,20.2,0.97886,2e-05,2.68534]
[1776960277270,52.57,78406.1,20.2,0.97886,2e-05,2.68534]
[1776960277685,52.57,78406.51,20.2,0.97887,2e-05,2.68452]
[1776960279699,52.57,78400.98,20.2,0.97877,2e-05,2.69514]
[1776960280706,52.57,78398.29,20.2,0.97872,2e-05,2.70029]
[1776960282720,52.57,78396.02,20.2,0.97868,2e-05,2.70459]
[1776960283726,52.57,78393.11,20.2,0.97863,2e-05,2.71017]
[1776960286748,52.57,78392.27,20.2,0.97862,2e-05,2.71161]
[1776960287665,52.57,78392.27,20.2,0.97862,2e-05,2.71161]
[1776960287755,52.57,78398.12,20.2,0.97872,2e-05,2.70021]
[1776960289769,52.57,78399.47,20.2,0.97875,2e-05,2.69749]
[1776960290776,52.57,78398.41,20.2,0.97873,2e-05,2.6995]
[1776960291328,52.57,78398.41,20.2,0.97873,2e-05,2.6995]
[1776960291785,52.57,78395.1,20.2,0.97867,2e-05,2.70587]
[1776960292297,52.57,78395.1,20.2,0.97867,2e-05,2.70587]
[1776960292790,52.57,78385.62,20.2,0.9785,2e-05,2.72424]
[1776960293434,52.57,78385.62,20.2,0.9785,2e-05,2.72424]
[1776960293797,52.57,78380.0,20.2,0.97839,2e-05,2.73515]
[1776960294554,52.57,78380.0,20.2,0.97839,2e-05,2.73515]
[1776960294804,52.57,78371.86,20.2,0.97824,2e-05,2.751]
[1776960295281,52.57,78371.86,20.2,0.97824,2e-05,2.751]
[1776960295811,52.57,78363.64,20.2,0.97809,2e-05,2.76706]
[1776960296818,52.57,78363.12,20.2,0.97808,2e-05,2.76795]
[1776960297825,52.57,78360.73,20.2,0.97804,2e-05,2.77251]
[1776960300846,52.56,78361.87,20.2,0.97806,2e-05,2.76975]
[1776960303867,52.56,78361.0,20.2,0.97805,2e-05,2.77096]
[1776960304874,52.56,78352.94,20.2,0.9779,2e-05,2.78673]
[1776960305881,52.56,78359.9,20.2,0.97803,2e-05,2.77279]
[1776960306888,52.56,78362.01,20.2,0.97807,2e-05,2.76843]
[1776960307897,52.56,78368.57,20.2,0.9782,2e-05,2.75535]
[1776960309645,52.56,78368.57,20.2,0.9782,2e-05,2.75535]
[1776960309746,52.56,78375.74,20.2,0.97834,2e-05,2.74098]
[1776960309909,52.56,78381.65,20.2,0.97845,2e-05,2.72943]
[1776960311828,52.56,78384.72,20.2,0.9785,2e-05,2.72324]
[1776960312930,52.56,78385.77,20.2,0.97852,2e-05,2.72111]
[1776960313981,52.56,78387.71,20.2,0.97856,2e-05,2.71718]
[1776960315224,52.56,78387.71,20.2,0.97856,2e-05,2.71718]
[1776960315261,52.55,78393.05,20.2,0.97866,2e-05,2.70674]
[1776960315951,52.55,78398.69,20.2,0.97876,2e-05,2.69582]
[1776960316957,52.55,78396.73,20.2,0.97873,2e-05,2.69956]
[1776960317965,52.55,78394.7,20.2,0.97869,2e-05,2.70342]
[1776960318972,52.55,78392.21,20.2,0.97865,2e-05,2.7082]
[1776960320986,52.55,78391.22,20.2,0.97863,2e-05,2.71002]
[1776960322586,52.55,78386.07,20.2,0.97854,2e-05,2.71997]
[1776960323000,52.55,78382.13,20.2,0.97846,2e-05,2.72765]
[1776960324009,52.55,78378.38,20.2,0.97839,2e-05,2.73482]
[1776960325016,52.55,78380.82,20.2,0.97844,2e-05,2.72996]
[1776960326021,52.55,78386.02,20.2,0.97854,2e-05,2.71974]
[1776960327029,52.55,78391.91,20.2,0.97865,2e-05,2.70824]
[1776960329043,52.55,78393.52,20.2,0.97868,2e-05,2.70503]
[1776960330741,52.55,78393.52,20.2,0.97868,2e-05,2.70503]
[1776960330840,52.55,78397.61,20.2,0.97875,2e-05,2.69707]
[1776960331882,52.55,78397.61,20.2,0.97875,2e-05,2.69707]
[1776960331057,52.55,78408.62,20.2,0.97897,2e-05,2.67303]
[1776960332064,52.55,78415.4,20.2,0.9791,2e-05,2.66003]
[1776960333071,52.55,78418.11,20.2,0.97915,2e-05,2.6549]
[1776960334498,52.55,78422.41,20.2,0.97922,2e-05,2.64674]
[1776960335085,52.55,78424.68,20.2,0.97926,2e-05,2.64249]
[1776960338178,52.55,78424.73,20.2,0.97926,2e-05,2.64254]
[1776960338199,52.55,78430.13,20.2,0.97936,2e-05,2.63235]
[1776960339114,52.55,78438.53,20.2,0.97951,2e-05,2.61654]
[1776960340309,52.55,78438.53,20.2,0.97951,2e-05,2.61654]
[1776960340732,52.55,78438.53,20.2,0.97951,2e-05,2.61654]
[1776960340758,52.55,78440.82,20.2,0.97955,2e-05,2.61234]
[1776960341384,52.55,78440.82,20.2,0.97955,2e-05,2.61234]
[1776960341432,52.55,78446.16,20.2,0.97964,2e-05,2.6024]
[1776960342776,52.55,78446.16,20.2,0.97964,2e-05,2.6024]
[1776960342877,52.56,78446.85,20.2,0.97965,2e-05,2.60124]
[1776960343520,52.56,78446.85,20.2,0.97965,2e-05,2.60124]
[1776960343620,52.56,78445.95,20.2,0.97963,2e-05,2.60308]
[1776960344151,52.56,78446.74,20.2,0.97965,2e-05,2.60173]
[1776960346166,52.56,78448.48,20.2,0.97968,2e-05,2.59874]
[1776960348179,52.56,78451.79,20.2,0.97973,2e-05,2.59281]
[1776960350192,52.56,78449.61,20.2,0.97969,2e-05,2.59719]
[1776960351200,52.56,78448.85,20.2,0.97967,2e-05,2.59876]
[1776960354221,52.56,78449.79,20.2,0.97969,2e-05,2.5974]
[1776960355228,52.56,78451.05,20.2,0.97971,2e-05,2.59518]
[1776960356237,52.56,78456.66,20.2,0.97981,2e-05,2.58481]
[1776960357243,52.57,78461.19,20.2,0.97988,2e-05,2.5765]
[1776960358251,52.57,78456.4,20.2,0.9798,2e-05,2.58562]
[1776960360265,52.57,78451.52,20.2,0.97971,2e-05,2.59508]
[1776960361760,52.57,78448.0,20.2,0.97965,2e-05,2.60183]
[1776960362279,52.57,78450.86,20.2,0.9797,2e-05,2.59659]
[1776960363286,52.57,78453.44,20.2,0.97974,2e-05,2.59189]
[1776960366306,52.57,78462.32,20.2,0.97989,2e-05,2.57572]
[1776960367314,52.57,78467.51,20.2,0.97998,2e-05,2.56622]
[1776960368324,52.57,78466.71,20.2,0.97996,2e-05,2.5679]
[1776960369328,52.57,78462.26,20.2,0.97989,2e-05,2.57638]
[1776960370335,52.58,78459.86,20.2,0.97984,2e-05,2.58103]
[1776960371342,52.58,78458.0,20.2,0.97981,2e-05,2.58467]
[1776960372349,52.58,78457.03,20.2,0.97979,2e-05,2.58664]
[1776960373356,52.58,78461.13,20.2,0.97986,2e-05,2.57913]
[1776960374363,52.58,78462.13,20.2,0.97988,2e-05,2.57743]
[1776960375370,52.58,78463.28,20.2,0.97989,2e-05,2.57545]
[1776960376377,52.58,78458.71,20.2,0.97981,2e-05,2.58415]
[1776960378393,52.58,78457.27,20.2,0.97978,2e-05,2.58716]
[1776960379400,52.58,78456.36,20.2,0.97977,2e-05,2.58901]
[1776960380408,52.58,78462.39,20.2,0.97987,2e-05,2.57788]
[1776960381415,52.58,78463.01,20.2,0.97988,2e-05,2.57689]
[1776960382422,52.58,78466.79,20.2,0.97995,2e-05,2.57001]
[1776960383625,52.58,78466.79,20.2,0.97995,2e-05,2.57001]
[1776960383651,52.59,78468.39,20.2,0.97997,2e-05,2.56721]
[1776960384440,52.59,78468.39,20.2,0.97997,2e-05,2.56721]
[1776960384562,52.59,78472.96,20.2,0.98005,2e-05,2.5589]
[1776960385443,52.59,78477.76,20.2,0.98013,2e-05,2.5502]
[1776960386451,52.59,78478.91,20.2,0.98015,2e-05,2.54829]
[1776960389472,52.59,78476.23,20.2,0.9801,2e-05,2.5539]
[1776960390479,52.59,78475.1,20.2,0.98007,2e-05,2.5562]
[1776960392493,52.6,78476.87,20.2,0.98012,2e-05,2.55058]
[1776960393500,52.6,78475.78,20.2,0.9801,2e-05,2.55281]
[1776960394507,52.6,78476.78,20.2,0.98012,2e-05,2.55117]
[1776960395514,52.6,78475.4,20.2,0.98009,2e-05,2.55394]
[1776960398535,52.6,78483.42,20.2,0.98022,2e-05,2.53975]
[1776960399542,52.6,78488.5,20.2,0.98031,2e-05,2.53063]
[1776960400549,52.6,78493.94,20.2,0.9804,2e-05,2.52089]
[1776960401407,52.6,78493.94,20.2,0.9804,2e-05,2.52089]
[1776960401556,52.61,78497.79,20.2,0.98046,2e-05,2.51411]
[1776960402673,52.61,78497.79,20.2,0.98046,2e-05,2.51411]
[1776960402791,52.61,78497.79,20.2,0.98046,2e-05,2.51411]
[1776960402871,52.61,78513.54,20.2,0.98073,2e-05,2.48569]
[1776960403570,52.61,78515.92,20.2,0.98076,2e-05,2.48171]
[1776960404577,52.61,78515.22,20.2,0.98075,2e-05,2.48332]
[1776960407414,52.61,78515.4,20.2,0.98075,2e-05,2.48366]
[1776960407545,52.61,78515.4,20.2,0.98075,2e-05,2.48366]
[1776960407598,52.61,78520.27,20.2,0.98082,2e-05,2.47518]
[1776960408605,52.62,78521.33,20.2,0.98084,2e-05,2.47362]
[1776960410619,52.62,78523.36,20.2,0.98087,2e-05,2.47066]
[1776960411625,52.62,78520.76,20.2,0.98082,2e-05,2.47572]
[1776960413640,52.63,78523.22,20.2,0.98085,2e-05,2.47197]
[1776960414647,52.63,78521.89,20.2,0.98083,2e-05,2.47473]
[1776960415654,52.63,78518.74,20.2,0.98077,2e-05,2.48077]
[1776960418675,52.63,78525.77,20.2,0.98088,2e-05,2.46908]
[1776960421696,52.64,78533.12,20.2,0.98099,2e-05,2.45692]
[1776960422703,52.64,78541.67,20.2,0.98113,2e-05,2.44198]
[1776960423710,52.64,78539.65,20.2,0.9811,2e-05,2.446]
[1776960424717,52.65,78541.52,20.2,0.98112,2e-05,2.44305]
[1776960425724,52.65,78538.11,20.2,0.98106,2e-05,2.44956]
[1776960426731,52.65,78531.2,20.2,0.98094,2e-05,2.46236]
[1776960428745,52.65,78524.39,20.2,0.98082,2e-05,2.47538]
[1776960429758,52.66,78520.77,20.2,0.98076,2e-05,2.48227]
[1776960430759,52.66,78512.36,20.2,0.98062,2e-05,2.49787]
[1776960431766,52.66,78509.62,20.2,0.98057,2e-05,2.50317]
[1776960432773,52.66,78510.39,20.2,0.98058,2e-05,2.50206]
[1776960433780,52.66,78503.73,20.2,0.98046,2e-05,2.51452]
[1776960434787,52.66,78500.23,20.2,0.9804,2e-05,2.52121]
[1776960435794,52.66,78497.13,20.2,0.98034,2e-05,2.52716]
[1776960436801,52.67,78496.29,20.2,0.98033,2e-05,2.52896]
[1776960437808,52.67,78492.06,20.2,0.98025,2e-05,2.537]
[1776960439822,52.67,78494.11,20.2,0.98028,2e-05,2.53372]
[1776960443850,52.67,78489.92,20.2,0.9802,2e-05,2.54244]
[1776960444857,52.68,78485.2,20.2,0.98012,2e-05,2.5514]
[1776960445864,52.68,78480.54,20.2,0.98003,2e-05,2.56024]
[1776960446871,52.68,78476.79,20.2,0.97997,2e-05,2.56741]
[1776960448885,52.68,78475.89,20.2,0.97995,2e-05,2.56947]
[1776960449892,52.68,78478.91,20.2,0.98,2e-05,2.56406]
[1776960452913,52.68,78481.76,20.2,0.98006,2e-05,2.55664]
[1776960453920,52.68,78483.28,20.2,0.98009,2e-05,2.55404]
[1776960454927,52.69,78488.99,20.2,0.98018,2e-05,2.54371]
[1776960457948,52.69,78485.01,20.2,0.98011,2e-05,2.55177]
[1776960458956,52.69,78479.9,20.2,0.98002,2e-05,2.56147]
[1776960459961,52.69,78476.94,20.2,0.97996,2e-05,2.56719]
[1776960460970,52.69,78478.32,20.2,0.97999,2e-05,2.56484]
[1776960462982,52.69,78477.31,20.2,0.97997,2e-05,2.56713]
[1776960463990,52.7,78479.07,20.2,0.97999,2e-05,2.56407]
[1776960469025,52.7,78488.15,20.2,0.98014,2e-05,2.5483]
[1776960470032,52.7,78503.84,20.2,0.98041,2e-05,2.51967]
[1776960471039,52.7,78499.21,20.2,0.98033,2e-05,2.52839]
[1776960472046,52.7,78494.96,20.2,0.98025,2e-05,2.53648]
[1776960474060,52.71,78497.52,20.2,0.98029,2e-05,2.5323]
[1776960475068,52.71,78498.92,20.2,0.98031,2e-05,2.52999]
[1776960476074,52.71,78504.78,20.2,0.98041,2e-05,2.51951]
[1776960477081,52.71,78506.89,20.2,0.98044,2e-05,2.51592]
[1776960478087,52.71,78502.66,20.2,0.98037,2e-05,2.52394]
[1776960479095,52.71,78500.06,20.2,0.98032,2e-05,2.52899]
[1776960480102,52.72,78503.79,20.2,0.98038,2e-05,2.52243]
[1776960481109,52.72,78512.34,20.2,0.98053,2e-05,2.50708]
[1776960482116,52.72,78518.12,20.2,0.98062,2e-05,2.49684]
[1776960483123,52.72,78520.73,20.2,0.98066,2e-05,2.49273]
[1776960485137,52.72,78521.6,20.2,0.98067,2e-05,2.49148]
[1776960486144,52.73,78519.55,20.2,0.98063,2e-05,2.49585]
[1776960488158,52.73,78518.28,20.2,0.9806,2e-05,2.4988]
[1776960489165,52.73,78504.05,20.2,0.98036,2e-05,2.52475]
[1776960490172,52.73,78496.15,20.2,0.98022,2e-05,2.53984]
[1776960494200,52.74,78493.58,20.2,0.98017,2e-05,2.54555]
[1776960496214,52.74,78489.82,20.2,0.9801,2e-05,2.55296]
[1776960497221,52.74,78490.82,20.2,0.98011,2e-05,2.55133]
[1776960499236,52.74,78495.36,20.2,0.98019,2e-05,2.54342]
[1776960501250,52.75,78496.87,20.2,0.98021,2e-05,2.54112]
[1776960504271,52.75,78498.39,20.2,0.98023,2e-05,2.53905]
[1776960505278,52.75,78502.2,20.2,0.98029,2e-05,2.5323]
[1776960506285,52.75,78506.75,20.2,0.98037,2e-05,2.52421]
[1776960507292,52.75,78508.04,20.2,0.98039,2e-05,2.52213]
[1776960510314,52.76,78510.8,20.2,0.98043,2e-05,2.5179]
[1776960511321,52.76,78506.87,20.2,0.98038,2e-05,2.52263]
[1776960513335,52.76,78503.45,20.2,0.98031,2e-05,2.52943]
[1776960514342,52.76,78497.99,20.2,0.98022,2e-05,2.53971]
[1776960515349,52.76,78485.75,20.2,0.98,2e-05,2.56254]
[1776960516356,52.76,78484.66,20.2,0.97998,2e-05,2.56476]
[1776960519377,52.77,78482.92,20.2,0.97995,2e-05,2.56857]
[1776960520384,52.77,78480.13,20.2,0.9799,2e-05,2.57394]
[1776960521693,52.77,78480.13,20.2,0.9799,2e-05,2.57394]
[1776960522007,52.77,78480.13,20.2,0.9799,2e-05,2.57394]
[1776960522009,52.77,78478.53,20.2,0.97987,2e-05,2.5771]
[1776960522344,52.77,78478.53,20.2,0.97987,2e-05,2.5771]
[1776960522519,52.77,78478.53,20.2,0.97987,2e-05,2.5771]
[1776960522770,52.77,78478.53,20.2,0.97987,2e-05,2.5771]
[1776960522832,52.77,78478.53,20.2,0.97987,2e-05,2.5771]
[1776960522922,52.77,78478.53,20.2,0.97987,2e-05,2.5771]
[1776960522937,52.77,78472.39,20.2,0.97976,2e-05,2.58871]
[1776960523172,52.77,78472.39,20.2,0.97976,2e-05,2.58871]
[1776960523405,52.77,78457.46,20.2,0.9795,2e-05,2.61685]
[1776960524412,52.77,78454.94,20.2,0.97945,2e-05,2.62171]
[1776960525418,52.77,78456.48,20.2,0.97948,2e-05,2.61891]
[1776960530454,52.77,78456.67,20.2,0.97947,2e-05,2.61907]
[1776960532468,52.78,78457.58,20.2,0.97949,2e-05,2.61757]
[1776960537503,52.78,78457.15,20.2,0.97948,2e-05,2.61892]
[1776960539517,52.78,78450.85,20.2,0.97936,2e-05,2.63102]
[1776960540248,52.78,78450.85,20.2,0.97936,2e-05,2.63102]
[1776960540332,52.78,78450.85,20.2,0.97936,2e-05,2.63102]
[1776960540524,52.78,78435.57,20.2,0.97909,2e-05,2.66009]
[1776960541212,52.78,78435.57,20.2,0.97909,2e-05,2.66009]
[1776960541380,52.78,78435.57,20.2,0.97909,2e-05,2.66009]
[1776960541409,52.78,78435.57,20.2,0.97909,2e-05,2.66009]
[1776960541519,52.78,78435.57,20.2,0.97909,2e-05,2.66009]
[1776960541531,52.78,78422.66,20.2,0.97885,2e-05,2.68482]
[1776960542538,52.78,78420.98,20.2,0.97882,2e-05,2.68804]
[1776960543258,52.78,78420.98,20.2,0.97882,2e-05,2.68804]
[1776960543290,52.78,78420.98,20.2,0.97882,2e-05,2.68804]
[1776960543343,52.78,78420.98,20.2,0.97882,2e-05,2.68804]
[1776960543545,52.78,78417.54,20.2,0.97876,2e-05,2.69464]
[1776960544273,52.78,78417.54,20.2,0.97876,2e-05,2.69464]
[1776960544572,52.78,78417.54,20.2,0.97876,2e-05,2.69464]
[1776960544674,52.78,78414.88,20.2,0.97871,2e-05,2.69975]
[1776960546021,52.78,78414.88,20.2,0.97871,2e-05,2.69975]
[1776960546122,52.78,78413.71,20.2,0.97869,2e-05,2.70197]
[1776960546569,52.78,78409.05,20.2,0.97861,2e-05,2.71094]
[1776960548587,52.78,78417.21,20.2,0.97876,2e-05,2.69511]
[1776960549594,52.78,78414.74,20.2,0.97871,2e-05,2.69984]
[1776960551608,52.78,78415.46,20.2,0.97872,2e-05,2.6984]
[1776960553622,52.78,78413.77,20.2,0.97869,2e-05,2.7016]
[1776960554629,52.78,78415.75,20.2,0.97873,2e-05,2.69775]
[1776960555322,52.78,78415.75,20.2,0.97873,2e-05,2.69775]
[1776960555636,52.78,78424.71,20.2,0.97889,2e-05,2.68052]
[1776960556642,52.78,78429.85,20.2,0.97899,2e-05,2.67068]
[1776960557650,52.78,78432.13,20.2,0.97903,2e-05,2.66635]
[1776960558657,52.78,78438.38,20.2,0.97914,2e-05,2.65447]
[1776960560768,52.78,78438.65,20.2,0.97915,2e-05,2.65401]
[1776960560796,52.78,78440.45,20.2,0.97918,2e-05,2.65063]
[1776960561678,52.78,78443.6,20.2,0.97923,2e-05,2.6447]
[1776960562685,52.78,78446.79,20.2,0.97929,2e-05,2.63872]
[1776960563692,52.78,78445.37,20.2,0.97926,2e-05,2.64148]
[1776960565706,52.78,78442.47,20.2,0.97921,2e-05,2.64711]
[1776960566713,52.78,78443.44,20.2,0.97923,2e-05,2.64532]
[1776960569142,52.78,78444.54,20.2,0.97925,2e-05,2.64334]
[1776960569735,52.78,78447.07,20.2,0.97929,2e-05,2.6386]
[1776960570742,52.78,78449.22,20.2,0.97933,2e-05,2.6346]
[1776960572756,52.78,78448.29,20.2,0.97933,2e-05,2.63368]
[1776960574770,52.78,78444.23,20.2,0.97926,2e-05,2.6415]
[1776960575777,52.78,78443.55,20.2,0.97925,2e-05,2.64284]
[1776960579805,52.78,78452.31,20.2,0.9794,2e-05,2.62646]
[1776960580812,52.78,78446.84,20.2,0.9793,2e-05,2.63686]
[1776960581819,52.78,78440.67,20.2,0.97919,2e-05,2.64861]
[1776960583833,52.78,78437.9,20.2,0.97914,2e-05,2.65393]
[1776960584839,52.78,78431.08,20.2,0.97902,2e-05,2.66695]
[1776960585847,52.78,78432.55,20.2,0.97904,2e-05,2.66414]
[1776960586854,52.78,78434.65,20.2,0.97908,2e-05,2.66013]
[1776960587861,52.79,78441.45,20.2,0.9792,2e-05,2.64721]
[1776960588868,52.79,78443.88,20.2,0.97925,2e-05,2.64263]
[1776960589876,52.79,78442.14,20.2,0.97922,2e-05,2.64597]
[1776960590882,52.79,78440.71,20.2,0.97919,2e-05,2.64871]
[1776960592898,52.79,78439.21,20.2,0.97916,2e-05,2.65162]
[1776960594911,52.79,78437.78,20.2,0.97914,2e-05,2.65439]
[1776960595918,52.79,78436.3,20.2,0.97911,2e-05,2.65722]
[1776960600953,52.79,78430.31,20.2,0.979,2e-05,2.66872]
[1776960601960,52.79,78423.58,20.2,0.97888,2e-05,2.68158]
[1776960602967,52.79,78424.45,20.2,0.9789,2e-05,2.67989]
[1776960605988,52.79,78425.23,20.2,0.97891,2e-05,2.67831]
[1776960611023,52.79,78426.31,20.2,0.97893,2e-05,2.67612]
[1776960612030,52.79,78427.31,20.2,0.97895,2e-05,2.67419]
[1776960614044,52.79,78433.32,20.2,0.97906,2e-05,2.66267]
[1776960615051,52.79,78436.21,20.2,0.97911,2e-05,2.65717]
[1776960616058,52.79,78432.51,20.2,0.97904,2e-05,2.66424]
[1776960619079,52.79,78438.02,20.2,0.97914,2e-05,2.65375]
[1776960622100,52.79,78435.86,20.2,0.9791,2e-05,2.65791]
[1776960623107,52.79,78436.78,20.2,0.97912,2e-05,2.65617]
[1776960625121,52.79,78435.63,20.2,0.9791,2e-05,2.65838]
[1776960626128,52.79,78437.52,20.2,0.97913,2e-05,2.6548]
[1776960628142,52.79,78443.16,20.2,0.97923,2e-05,2.64411]
[1776960629149,52.79,78442.21,20.2,0.97922,2e-05,2.64592]
[1776960631163,52.79,78447.92,20.2,0.97934,2e-05,2.63236]
[1776960632170,52.79,78449.68,20.2,0.97937,2e-05,2.62906]
[1776960634184,52.79,78441.43,20.2,0.97922,2e-05,2.64478]
[1776960635191,52.79,78440.23,20.2,0.9792,2e-05,2.64711]
[1776960636199,52.79,78441.71,20.2,0.97923,2e-05,2.64433]
[1776960637205,52.79,78449.23,20.2,0.97936,2e-05,2.63011]
[1776960639218,52.79,78451.96,20.2,0.97941,2e-05,2.62504]
[1776960641232,52.79,78453.16,20.2,0.97943,2e-05,2.62288]
[1776960646268,52.79,78454.59,20.2,0.97945,2e-05,2.62048]
[1776960647275,52.79,78456.46,20.2,0.97948,2e-05,2.61702]
[1776960648271,52.79,78456.46,20.2,0.97948,2e-05,2.61702]
[1776960648310,52.79,78466.82,20.2,0.97967,2e-05,2.59764]
[1776960649585,52.79,78466.82,20.2,0.97967,2e-05,2.59764]
[1776960649613,52.79,78472.39,20.2,0.97976,2e-05,2.5874]
[1776960650308,52.79,78473.77,20.2,0.97979,2e-05,2.58482]
[1776960651527,52.79,78473.77,20.2,0.97979,2e-05,2.58482]
[1776960651625,52.79,78470.53,20.2,0.97973,2e-05,2.59111]
[1776960653329,52.79,78463.38,20.2,0.9796,2e-05,2.60459]
[1776960654336,52.79,78457.54,20.2,0.9795,2e-05,2.61576]
[1776960656351,52.79,78453.51,20.2,0.97942,2e-05,2.62348]
[1776960657356,52.79,78452.42,20.2,0.9794,2e-05,2.62559]
[1776960660378,52.8,78449.28,20.2,0.97935,2e-05,2.63162]
[1776960661385,52.8,78450.9,20.2,0.97937,2e-05,2.62864]
[1776960662392,52.8,78460.57,20.2,0.97955,2e-05,2.61044]
[1776960663400,52.8,78473.57,20.2,0.97977,2e-05,2.58623]
[1776960664406,52.8,78475.57,20.2,0.97981,2e-05,2.58262]
[1776960665414,52.8,78486.78,20.2,0.98,2e-05,2.56181]
[1776960666421,52.8,78479.63,20.2,0.97988,2e-05,2.57535]
[1776960667428,52.8,78473.47,20.2,0.97977,2e-05,2.58696]
[1776960668435,52.8,78472.03,20.2,0.97974,2e-05,2.58976]
[1776960669442,52.8,78471.06,20.2,0.97972,2e-05,2.59169]
[1776960670449,52.8,78470.29,20.2,0.97971,2e-05,2.59324]
[1776960671457,52.8,78462.08,20.2,0.97956,2e-05,2.60873]
[1776960673470,52.8,78460.47,20.2,0.97953,2e-05,2.61192]
[1776960674477,52.8,78459.1,20.2,0.97951,2e-05,2.61457]
[1776960676265,52.8,78459.1,20.2,0.97951,2e-05,2.61457]
[1776960676491,52.8,78448.95,20.2,0.97933,2e-05,2.63386]
[1776960677354,52.8,78448.95,20.2,0.97933,2e-05,2.63386]
[1776960678271,52.8,78448.95,20.2,0.97933,2e-05,2.63386]
[1776960677498,52.8,78442.57,20.2,0.97921,2e-05,2.64599]
[1776960678505,52.8,78440.31,20.2,0.97917,2e-05,2.6503]
[1776960679511,52.8,78441.53,20.2,0.97919,2e-05,2.64799]
[1776960680519,52.8,78439.53,20.2,0.97916,2e-05,2.65181]
[1776960683540,52.8,78440.41,20.2,0.97917,2e-05,2.65017]
[1776960685554,52.8,78438.22,20.2,0.97913,2e-05,2.65435]
[1776960686564,52.8,78436.23,20.2,0.9791,2e-05,2.65814]
[1776960687571,52.8,78437.63,20.2,0.97912,2e-05,2.65547]
[1776960689585,52.8,78429.77,20.2,0.97898,2e-05,2.67046]
[1776960690591,52.8,78427.44,20.2,0.97894,2e-05,2.67489]
[1776960691599,52.8,78426.08,20.2,0.97893,2e-05,2.67463]
[1776960692845,52.8,78424.58,20.2,0.97891,2e-05,2.67746]
[1776960693613,52.8,78415.41,20.2,0.97874,2e-05,2.69502]
[1776960694620,52.8,78408.09,20.2,0.97861,2e-05,2.70907]
[1776960696634,52.8,78410.05,20.2,0.97864,2e-05,2.7051]
[1776960699655,52.8,78408.1,20.2,0.97861,2e-05,2.70863]
[1776960701668,52.8,78409.04,20.2,0.97863,2e-05,2.70665]
[1776960705697,52.8,78405.42,20.2,0.97857,2e-05,2.71333]
[1776960710732,52.8,78402.35,20.2,0.97851,2e-05,2.71886]
[1776960715767,52.79,78399.04,20.2,0.97846,2e-05,2.72483]
[1776960717002,52.79,78399.04,20.2,0.97846,2e-05,2.72483]
[1776960717308,52.79,78399.04,20.2,0.97846,2e-05,2.72483]
[1776960717309,52.79,78394.4,20.2,0.97837,2e-05,2.73374]
[1776960717781,52.79,78386.16,20.2,0.97822,2e-05,2.7497]
[1776960718787,52.79,78384.35,20.2,0.97819,2e-05,2.7531]
[1776960719521,52.79,78384.35,20.2,0.97819,2e-05,2.7531]
[1776960719795,52.79,78378.42,20.2,0.97808,2e-05,2.76457]
[1776960720802,52.79,78380.0,20.2,0.97811,2e-05,2.7613]
[1776960722816,52.79,78381.24,20.2,0.97814,2e-05,2.75854]
[1776960723823,52.79,78382.63,20.2,0.97816,2e-05,2.75566]
[1776960724830,52.79,78377.31,20.2,0.97806,2e-05,2.76594]
[1776960725837,52.79,78371.49,20.2,0.97796,2e-05,2.77721]
[1776960726844,52.79,78375.39,20.2,0.97803,2e-05,2.76935]
[1776960727851,52.79,78379.09,20.2,0.9781,2e-05,2.7619]
[1776960728858,52.78,78381.07,20.2,0.97814,2e-05,2.75786]
[1776960730872,52.78,78379.27,20.2,0.97811,2e-05,2.76108]
[1776960731879,52.78,78378.19,20.2,0.97809,2e-05,2.76304]
[1776960732885,52.78,78376.39,20.2,0.97806,2e-05,2.76641]
[1776960734900,52.78,78380.39,20.2,0.97814,2e-05,2.75822]
[1776960735906,52.78,78386.42,20.2,0.97825,2e-05,2.74627]
[1776960736914,52.78,78390.93,20.2,0.97834,2e-05,2.73735]
[1776960737921,52.78,78389.18,20.2,0.97831,2e-05,2.74064]
[1776960738928,52.78,78390.04,20.2,0.97832,2e-05,2.73885]
[1776960741949,52.78,78396.39,20.2,0.97844,2e-05,2.72615]
[1776960742956,52.78,78398.76,20.2,0.97849,2e-05,2.72146]
[1776960744969,52.77,78410.78,20.2,0.97871,2e-05,2.69806]
[1776960745977,52.77,78419.2,20.2,0.97886,2e-05,2.68184]
[1776960746984,52.77,78427.74,20.2,0.97902,2e-05,2.66548]
[1776960747825,52.77,78427.74,20.2,0.97902,2e-05,2.66548]
[1776960747991,52.77,78430.72,20.2,0.97907,2e-05,2.65982]
[1776960748810,52.77,78430.72,20.2,0.97907,2e-05,2.65982]
[1776960748998,52.77,78431.98,20.2,0.9791,2e-05,2.65745]
[1776960749949,52.77,78431.98,20.2,0.9791,2e-05,2.65745]
[1776960750006,52.77,78432.63,20.2,0.97911,2e-05,2.65624]
[1776960751115,52.77,78432.63,20.2,0.97911,2e-05,2.65624]
[1776960751216,52.77,78435.24,20.2,0.97917,2e-05,2.64849]
[1776960752022,52.78,78437.91,20.2,0.97922,2e-05,2.64347]
[1776960753028,52.78,78442.63,20.2,0.97931,2e-05,2.63458]
[1776960753524,52.78,78442.63,20.2,0.97931,2e-05,2.63458]
[1776960754035,52.78,78443.5,20.2,0.97932,2e-05,2.633]
[1776960758063,52.78,78439.19,20.2,0.97924,2e-05,2.64145]
[1776960759070,52.78,78428.74,20.2,0.97905,2e-05,2.66137]
[1776960760077,52.78,78426.83,20.2,0.97902,2e-05,2.66503]
[1776960762091,52.78,78425.9,20.2,0.979,2e-05,2.66683]
[1776960766118,52.78,78427.38,20.2,0.97903,2e-05,2.66404]
[1776960767126,52.78,78428.56,20.2,0.97905,2e-05,2.6618]
[1776960768133,52.78,78427.6,20.2,0.97903,2e-05,2.66365]
[1776960769140,52.78,78426.14,20.2,0.97901,2e-05,2.66645]
[1776960770110,52.78,78426.14,20.2,0.97901,2e-05,2.66645]
[1776960771154,52.78,78425.16,20.2,0.97899,2e-05,2.66834]
[1776960776189,52.78,78429.23,20.2,0.97906,2e-05,2.66059]
[1776960777197,52.78,78430.46,20.2,0.97908,2e-05,2.65826]
[1776960778204,52.78,78429.77,20.2,0.97907,2e-05,2.65959]
[1776960779211,52.78,78426.64,20.2,0.97901,2e-05,2.66558]
[1776960782232,52.78,78428.98,20.2,0.97906,2e-05,2.66114]
[1776960783238,52.78,78431.82,20.2,0.97911,2e-05,2.65575]
[1776960784246,52.78,78432.5,20.2,0.97912,2e-05,2.65448]
[1776960785253,52.78,78433.26,20.2,0.97913,2e-05,2.65306]
[1776960786260,52.78,78430.62,20.2,0.97908,2e-05,2.65811]
[1776960787267,52.78,78432.14,20.2,0.97911,2e-05,2.65524]
[1776960789281,52.78,78432.84,20.2,0.97912,2e-05,2.65395]
[1776960790288,52.78,78434.29,20.2,0.97915,2e-05,2.65122]
[1776960791295,52.78,78432.81,20.2,0.97912,2e-05,2.65406]
[1776960792302,52.78,78432.04,20.2,0.97911,2e-05,2.65555]
[1776960793313,52.78,78421.23,20.2,0.97891,2e-05,2.67622]
[1776960794319,52.78,78411.32,20.2,0.97873,2e-05,2.69528]
[1776960794419,52.78,78411.32,20.2,0.97873,2e-05,2.69528]
[1776960795326,52.78,78404.88,20.2,0.97861,2e-05,2.70768]
[1776960796333,52.78,78404.02,20.2,0.9786,2e-05,2.7093]
[1776960801368,52.78,78406.13,20.2,0.97864,2e-05,2.70485]
[1776960805396,52.78,78402.94,20.2,0.97858,2e-05,2.71075]
[1776960806402,52.78,78405.25,20.2,0.97863,2e-05,2.70623]
[1776960807410,52.78,78402.29,20.2,0.97857,2e-05,2.71188]
[1776960811050,52.78,78402.02,20.2,0.97857,2e-05,2.71227]
[1776960811438,52.77,78390.72,20.2,0.97838,2e-05,2.73119]
[1776960812445,52.77,78389.9,20.2,0.97837,2e-05,2.73272]
[1776960813525,52.77,78389.9,20.2,0.97837,2e-05,2.73272]
[1776960813530,52.77,78391.61,20.2,0.9784,2e-05,2.72918]
[1776960814459,52.77,78394.6,20.2,0.97846,2e-05,2.72337]
[1776960815466,52.77,78396.07,20.2,0.97849,2e-05,2.72042]
[1776960816473,52.77,78398.21,20.2,0.97853,2e-05,2.71619]
[1776960817479,52.77,78400.25,20.2,0.97857,2e-05,2.71208]
[1776960820501,52.77,78398.83,20.2,0.97854,2e-05,2.71464]
[1776960821508,52.77,78397.61,20.2,0.97852,2e-05,2.71693]
[1776960825536,52.77,78399.39,20.2,0.97856,2e-05,2.7132]
[1776960826543,52.77,78400.84,20.2,0.97858,2e-05,2.71033]
[1776960828557,52.77,78401.72,20.2,0.9786,2e-05,2.70851]
[1776960829564,52.77,78402.79,20.2,0.97862,2e-05,2.70638]
[1776960830571,52.77,78403.94,20.2,0.97864,2e-05,2.7041]
[1776960831578,52.77,78402.66,20.2,0.97862,2e-05,2.70653]
[1776960832585,52.77,78396.76,20.2,0.97851,2e-05,2.71789]
[1776960833592,52.77,78393.95,20.2,0.97846,2e-05,2.72327]
[1776960834599,52.77,78392.95,20.2,0.97844,2e-05,2.72512]
[1776960835606,52.77,78392.2,20.2,0.97843,2e-05,2.72649]
[1776960836613,52.77,78391.2,20.2,0.97841,2e-05,2.72834]
[1776960841648,52.76,78384.91,20.2,0.9783,2e-05,2.74022]
[1776960842655,52.76,78375.32,20.2,0.97812,2e-05,2.75877]
[1776960843662,52.76,78376.34,20.2,0.97814,2e-05,2.75663]
[1776960848697,52.76,78376.48,20.2,0.97815,2e-05,2.75565]
[1776960849703,52.76,78375.46,20.2,0.97813,2e-05,2.7575]
[1776960850711,52.76,78374.46,20.2,0.97811,2e-05,2.75932]
[1776960851718,52.76,78375.37,20.2,0.97813,2e-05,2.75738]
[1776960855746,52.75,78371.91,20.2,0.97807,2e-05,2.76359]
[1776960856753,52.75,78362.03,20.2,0.97789,2e-05,2.78288]
[1776960857760,52.75,78359.42,20.2,0.97784,2e-05,2.78785]
[1776960859774,52.75,78358.17,20.2,0.97782,2e-05,2.78991]
[1776960862795,52.75,78353.84,20.2,0.97775,2e-05,2.79785]
[1776960863802,52.75,78350.02,20.2,0.97767,2e-05,2.80521]
[1776960864809,52.74,78351.55,20.2,0.97771,2e-05,2.80193]
[1776960867830,52.74,78349.94,20.2,0.97768,2e-05,2.80442]
[1776960871858,52.74,78351.52,20.2,0.97774,2e-05,2.79741]
[1776960872865,52.74,78350.06,20.2,0.97772,2e-05,2.80008]
[1776960874879,52.73,78348.84,20.2,0.9777,2e-05,2.80203]
[1776960876893,52.73,78347.16,20.2,0.97767,2e-05,2.8049]
[1776960878907,52.73,78348.46,20.2,0.9777,2e-05,2.80183]
[1776960880967,52.73,78348.2,20.2,0.9777,2e-05,2.80211]
[1776960881006,52.73,78347.15,20.2,0.97768,2e-05,2.80396]
[1776960881498,52.73,78347.15,20.2,0.97768,2e-05,2.80396]
[1776960881521,52.73,78347.15,20.2,0.97768,2e-05,2.80396]
[1776960881928,52.73,78343.38,20.2,0.97761,2e-05,2.81122]
[1776960882935,52.72,78341.5,20.2,0.97758,2e-05,2.81471]
[1776960884949,52.72,78337.69,20.2,0.97751,2e-05,2.8218]
[1776960885956,52.72,78334.54,20.2,0.97745,2e-05,2.82782]
[1776960890991,52.71,78335.56,20.2,0.97748,2e-05,2.8244]
[1776960891998,52.71,78340.04,20.2,0.97757,2e-05,2.81518]
[1776960893006,52.71,78339.05,20.2,0.97756,2e-05,2.8169]
[1776960897034,52.71,78340.69,20.2,0.9776,2e-05,2.81262]
[1776960900060,52.7,78339.32,20.2,0.97758,2e-05,2.81461]
[1776960901065,52.7,78334.54,20.2,0.97749,2e-05,2.8239]
[1776960902072,52.7,78336.02,20.2,0.97752,2e-05,2.82068]
[1776960903079,52.7,78334.84,20.2,0.9775,2e-05,2.82278]
[1776960906100,52.7,78336.34,20.2,0.97753,2e-05,2.819]
[1776960907107,52.69,78338.18,20.2,0.97757,2e-05,2.81508]
[1776960908113,52.69,78343.6,20.2,0.97768,2e-05,2.80404]
[1776960909121,52.69,78350.32,20.2,0.97781,2e-05,2.79047]
[1776960910128,52.69,78354.6,20.2,0.97789,2e-05,2.7818]
[1776960911135,52.69,78361.96,20.2,0.97803,2e-05,2.7671]
[1776960912142,52.69,78366.21,20.2,0.97811,2e-05,2.75858]
[1776960913149,52.69,78367.23,20.2,0.97813,2e-05,2.75643]
[1776960914156,52.69,78364.69,20.2,0.97809,2e-05,2.76129]
[1776960915163,52.69,78373.82,20.2,0.97826,2e-05,2.74323]
[1776960916170,52.69,78375.23,20.2,0.97829,2e-05,2.74036]
[1776960919190,52.69,78373.87,20.2,0.97827,2e-05,2.74268]
[1776960921205,52.68,78364.54,20.2,0.97809,2e-05,2.76073]
[1776960922212,52.68,78363.94,20.2,0.97808,2e-05,2.76176]
[1776960923219,52.68,78361.64,20.2,0.97804,2e-05,2.76612]
[1776960924226,52.68,78360.41,20.2,0.97802,2e-05,2.76838]
[1776960925233,52.68,78358.28,20.2,0.97798,2e-05,2.77241]
[1776960926239,52.68,78360.1,20.2,0.97802,2e-05,2.76865]
[1776960927247,52.68,78358.39,20.2,0.97799,2e-05,2.77185]
[1776960931274,52.68,78359.76,20.2,0.97804,2e-05,2.76555]
[1776960932283,52.68,78364.79,20.2,0.97814,2e-05,2.75548]
[1776960933290,52.67,78365.53,20.2,0.97815,2e-05,2.75388]
[1776960934297,52.67,78363.55,20.2,0.97812,2e-05,2.75762]
[1776960935304,52.67,78362.01,20.2,0.97809,2e-05,2.7605]
[1776960936311,52.67,78361.13,20.2,0.97807,2e-05,2.76207]
[1776960937318,52.67,78366.16,20.2,0.97817,2e-05,2.75203]
[1776960938326,52.67,78371.31,20.2,0.97827,2e-05,2.7418]
[1776960939333,52.67,78372.18,20.2,0.97828,2e-05,2.73998]
[1776960941348,52.67,78375.24,20.2,0.97834,2e-05,2.73376]
[1776960942355,52.67,78377.55,20.2,0.97839,2e-05,2.72914]
[1776960944372,52.67,78378.34,20.2,0.9784,2e-05,2.7274]
[1776960945379,52.67,78376.14,20.2,0.97836,2e-05,2.73159]
[1776960946386,52.67,78366.65,20.2,0.97819,2e-05,2.75005]
[1776960947393,52.67,78358.61,20.2,0.97804,2e-05,2.76571]
[1776960948400,52.67,78357.11,20.2,0.97801,2e-05,2.76851]
[1776960950414,52.66,78350.78,20.2,0.9779,2e-05,2.78067]
[1776960951421,52.66,78351.61,20.2,0.97791,2e-05,2.77884]
[1776960952428,52.66,78355.49,20.2,0.97799,2e-05,2.77099]
[1776960954442,52.66,78354.78,20.2,0.97798,2e-05,2.77204]
[1776960956456,52.66,78352.57,20.2,0.97794,2e-05,2.77606]
[1776960957463,52.66,78351.82,20.2,0.97793,2e-05,2.77737]
[1776960958469,52.66,78352.62,20.2,0.97794,2e-05,2.7756]
[1776960959477,52.66,78351.44,20.2,0.97792,2e-05,2.77775]
[1776960960484,52.66,78350.13,20.2,0.9779,2e-05,2.78016]
[1776960961493,52.65,78342.48,20.2,0.97776,2e-05,2.79513]
[1776960962499,52.65,78341.25,20.2,0.97773,2e-05,2.79739]
[1776960963507,52.65,78343.59,20.2,0.97778,2e-05,2.79252]
[1776960964514,52.65,78352.64,20.2,0.97796,2e-05,2.77439]
[1776960965521,52.65,78355.36,20.2,0.97801,2e-05,2.76881]
[1776960966528,52.65,78355.78,20.2,0.97802,2e-05,2.7678]
[1776960968542,52.65,78354.45,20.2,0.978,2e-05,2.77009]
[1776960969549,52.65,78350.53,20.2,0.97792,2e-05,2.77767]
[1776960974585,52.64,78351.26,20.2,0.97795,2e-05,2.77531]
[1776960976599,52.64,78352.59,20.2,0.97797,2e-05,2.77232]
[1776960977606,52.64,78353.35,20.2,0.97799,2e-05,2.77064]
[1776960978613,52.64,78361.3,20.2,0.97814,2e-05,2.75481]
[1776960979620,52.64,78364.38,20.2,0.9782,2e-05,2.74859]
[1776960980627,52.64,78369.28,20.2,0.97829,2e-05,2.73884]
[1776960981634,52.64,78375.04,20.2,0.9784,2e-05,2.72746]
[1776960982641,52.64,78379.85,20.2,0.97849,2e-05,2.71797]
[1776960984655,52.64,78378.71,20.2,0.97847,2e-05,2.71992]
[1776960985662,52.64,78377.45,20.2,0.97845,2e-05,2.72228]
[1776960986669,52.63,78371.09,20.2,0.97833,2e-05,2.73459]
[1776960987676,52.63,78369.72,20.2,0.97831,2e-05,2.73716]
[1776960988682,52.63,78371.25,20.2,0.97834,2e-05,2.73405]
[1776960989690,52.63,78373.81,20.2,0.97839,2e-05,2.72893]
[1776960990697,52.63,78372.18,20.2,0.97836,2e-05,2.73201]
[1776960991707,52.63,78369.44,20.2,0.97833,2e-05,2.73448]
[1776960992713,52.63,78360.91,20.2,0.97817,2e-05,2.75096]
[1776960993721,52.63,78360.23,20.2,0.97816,2e-05,2.75215]
[1776960994728,52.63,78365.12,20.2,0.97825,2e-05,2.74241]
[1776960995735,52.63,78373.16,20.2,0.97841,2e-05,2.72656]
[1776960998756,52.63,78379.5,20.2,0.97853,2e-05,2.71392]
[1776961003792,52.63,78378.18,20.2,0.97851,2e-05,2.71609]
[1776961006813,52.62,78377.0,20.2,0.97849,2e-05,2.71813]
[1776961007820,52.62,78375.05,20.2,0.97845,2e-05,2.72184]
[1776961008827,52.62,78372.69,20.2,0.97841,2e-05,2.72634]
[1776961009834,52.62,78368.86,20.2,0.97834,2e-05,2.73372]
[1776961012870,52.62,78371.62,20.2,0.97839,2e-05,2.72798]
[1776961013877,52.62,78380.04,20.2,0.97855,2e-05,2.71149]
[1776961014884,52.62,78383.95,20.2,0.97862,2e-05,2.70383]
[1776961017905,52.62,78378.49,20.2,0.97852,2e-05,2.71423]
[1776961018912,52.62,78376.41,20.2,0.97848,2e-05,2.7182]
[1776961019919,52.62,78377.02,20.2,0.9785,2e-05,2.71692]
[1776961022968,52.62,78370.62,20.2,0.97838,2e-05,2.72914]
[1776961023955,52.62,78359.98,20.2,0.97818,2e-05,2.74986]
[1776961024962,52.62,78359.68,20.2,0.97818,2e-05,2.7503]
[1776961026976,52.62,78364.3,20.2,0.97827,2e-05,2.74095]
[1776961028991,52.61,78368.0,20.2,0.97834,2e-05,2.73345]
[1776961029998,52.61,78367.07,20.2,0.97832,2e-05,2.73515]
[1776961031005,52.61,78365.08,20.2,0.97829,2e-05,2.73893]
[1776961033020,52.61,78363.16,20.2,0.97825,2e-05,2.74244]
[1776961034027,52.61,78359.81,20.2,0.97819,2e-05,2.74887]
[1776961035034,52.61,78355.36,20.2,0.97811,2e-05,2.75748]
[1776961036040,52.61,78352.3,20.2,0.97805,2e-05,2.76334]
[1776961039062,52.61,78351.12,20.2,0.97804,2e-05,2.76516]
[1776961041076,52.61,78348.5,20.2,0.97799,2e-05,2.76998]
[1776961042083,52.6,78344.85,20.2,0.97792,2e-05,2.77702]
[1776961043090,52.6,78342.47,20.2,0.97788,2e-05,2.78154]
[1776961045104,52.6,78344.34,20.2,0.97792,2e-05,2.77744]
[1776961046111,52.6,78346.4,20.2,0.97796,2e-05,2.77317]
[1776961047118,52.6,78345.43,20.2,0.97794,2e-05,2.77491]
[1776961048125,52.6,78344.57,20.2,0.97793,2e-05,2.77642]
[1776961050139,52.6,78345.95,20.2,0.97796,2e-05,2.77332]
[1776961051146,52.6,78347.52,20.2,0.97801,2e-05,2.76714]
[1776961053349,52.59,78345.6,20.2,0.97798,2e-05,2.77059]
[1776961054167,52.59,78346.34,20.2,0.97799,2e-05,2.76896]
[1776961056181,52.59,78347.9,20.2,0.97803,2e-05,2.76553]
[1776961060208,52.59,78342.61,20.2,0.97793,2e-05,2.77533]
[1776961061216,52.59,78340.87,20.2,0.9779,2e-05,2.77859]
[1776961062223,52.59,78337.74,20.2,0.97784,2e-05,2.78461]
[1776961065244,52.58,78336.89,20.2,0.97783,2e-05,2.78571]
[1776961066250,52.58,78338.62,20.2,0.97787,2e-05,2.78208]
[1776961068411,52.58,78339.97,20.2,0.9779,2e-05,2.77904]
[1776961069272,52.58,78337.9,20.2,0.97786,2e-05,2.78296]
[1776961071286,52.58,78335.61,20.2,0.97782,2e-05,2.78713]
[1776961074307,52.58,78343.82,20.2,0.97798,2e-05,2.77028]
[1776961075314,52.58,78344.99,20.2,0.978,2e-05,2.76781]
[1776961080349,52.57,78345.29,20.2,0.97802,2e-05,2.76643]
[1776961083370,52.57,78344.5,20.2,0.97801,2e-05,2.76752]
[1776961084385,52.57,78346.6,20.2,0.97805,2e-05,2.76322]
[1776961085389,52.57,78367.87,20.2,0.97845,2e-05,2.72135]
[1776961086395,52.57,78375.99,20.2,0.9786,2e-05,2.70548]
[1776961089418,52.57,78377.02,20.2,0.97862,2e-05,2.70333]
[1776961090425,52.57,78378.42,20.2,0.97865,2e-05,2.70057]
[1776961091432,52.57,78382.74,20.2,0.97873,2e-05,2.69216]
[1776961092439,52.57,78383.54,20.2,0.97874,2e-05,2.69059]
[1776961093447,52.57,78378.88,20.2,0.97865,2e-05,2.69958]
[1776961094454,52.57,78379.89,20.2,0.97867,2e-05,2.69758]
[1776961095461,52.57,78381.13,20.2,0.9787,2e-05,2.69514]
[1776961097476,52.57,78379.83,20.2,0.97867,2e-05,2.69758]
[1776961098483,52.57,78376.16,20.2,0.97861,2e-05,2.70465]
[1776961102510,52.56,78381.25,20.2,0.9787,2e-05,2.69457]
[1776961103518,52.56,78383.8,20.2,0.97875,2e-05,2.6896]
[1776961104525,52.56,78385.1,20.2,0.97877,2e-05,2.68706]
[1776961109559,52.56,78385.24,20.2,0.97878,2e-05,2.68664]
[1776961110251,52.56,78385.24,20.2,0.97878,2e-05,2.68664]
[1776961110368,52.56,78385.24,20.2,0.97878,2e-05,2.68664]
[1776961110489,52.56,78385.24,20.2,0.97878,2e-05,2.68664]
[1776961110567,52.56,78389.55,20.2,0.97886,2e-05,2.6783]
[1776961111268,52.56,78389.55,20.2,0.97886,2e-05,2.6783]
[1776961111574,52.56,78394.63,20.2,0.97897,2e-05,2.66568]
[1776961112581,52.56,78397.23,20.2,0.97902,2e-05,2.66069]
[1776961113588,52.56,78403.12,20.2,0.97913,2e-05,2.64943]
[1776961114595,52.56,78408.15,20.2,0.97922,2e-05,2.63986]
[1776961115975,52.56,78408.48,20.2,0.97922,2e-05,2.63928]
[1776961116609,52.56,78415.86,20.2,0.97935,2e-05,2.6253]
[1776961117198,52.56,78415.86,20.2,0.97935,2e-05,2.6253]
[1776961117616,52.56,78419.57,20.2,0.97942,2e-05,2.61832]
[1776961118623,52.56,78421.93,20.2,0.97946,2e-05,2.61393]
[1776961120637,52.57,78421.21,20.2,0.97945,2e-05,2.61548]
[1776961122651,52.57,78424.16,20.2,0.9795,2e-05,2.61009]
[1776961123658,52.57,78426.65,20.2,0.97954,2e-05,2.60549]
[1776961124665,52.57,78425.49,20.2,0.97952,2e-05,2.60778]
[1776961125671,52.57,78424.47,20.2,0.9795,2e-05,2.60981]
[1776961130718,52.57,78424.36,20.2,0.97949,2e-05,2.61053]
[1776961133739,52.57,78425.56,20.2,0.97951,2e-05,2.60856]
[1776961135784,52.57,78422.48,20.2,0.97945,2e-05,2.61457]
[1776961136764,52.57,78411.59,20.2,0.97926,2e-05,2.63533]
[1776961138778,52.57,78411.54,20.2,0.97926,2e-05,2.63557]
[1776961139785,52.57,78414.3,20.2,0.97931,2e-05,2.63037]
[1776961141801,52.57,78412.75,20.2,0.97928,2e-05,2.63344]
[1776961142806,52.58,78413.72,20.2,0.97929,2e-05,2.63172]
[1776961144820,52.58,78412.99,20.2,0.97928,2e-05,2.63324]
[1776961147841,52.58,78411.56,20.2,0.97925,2e-05,2.63615]
[1776961148848,52.58,78410.5,20.2,0.97923,2e-05,2.63822]
[1776961152876,52.58,78409.74,20.2,0.97922,2e-05,2.6399]
[1776961153883,52.58,78408.94,20.2,0.9792,2e-05,2.64148]
[1776961154890,52.58,78405.7,20.2,0.97914,2e-05,2.64771]
[1776961157911,52.58,78407.37,20.2,0.97917,2e-05,2.64464]
[1776961161939,52.58,78409.98,20.2,0.97922,2e-05,2.63985]
[1776961162946,52.58,78411.83,20.2,0.97925,2e-05,2.63639]
[1776961163953,52.58,78409.43,20.2,0.97921,2e-05,2.64102]
[1776961164960,52.58,78402.44,20.2,0.97908,2e-05,2.65443]
[1776961165967,52.58,78394.97,20.2,0.97894,2e-05,2.66878]
[1776961166974,52.58,78393.46,20.2,0.97891,2e-05,2.67169]
[1776961169995,52.58,78399.2,20.2,0.97902,2e-05,2.66069]
[1776961171002,52.58,78400.48,20.2,0.97906,2e-05,2.65544]
[1776961172014,52.58,78401.83,20.2,0.97909,2e-05,2.65289]
[1776961174024,52.58,78400.6,20.2,0.97906,2e-05,2.65533]
[1776961176038,52.58,78393.56,20.2,0.97894,2e-05,2.66891]
[1776961178051,52.58,78398.88,20.2,0.97903,2e-05,2.65873]
[1776961179058,52.58,78403.24,20.2,0.97911,2e-05,2.65043]
[1776961180066,52.58,78414.12,20.2,0.97931,2e-05,2.62974]
[1776961181073,52.58,78422.15,20.2,0.97945,2e-05,2.61461]
[1776961182080,52.58,78425.54,20.2,0.97951,2e-05,2.60832]
[1776961183087,52.58,78431.27,20.2,0.97961,2e-05,2.59764]
[1776961184094,52.59,78432.12,20.2,0.97962,2e-05,2.59618]
[1776961185275,52.59,78432.12,20.2,0.97962,2e-05,2.59618]
[1776961185360,52.59,78432.28,20.2,0.97962,2e-05,2.59601]
[1776961186108,52.59,78438.35,20.2,0.97973,2e-05,2.58476]
[1776961187115,52.59,78440.49,20.2,0.97977,2e-05,2.5809]
[1776961190139,52.59,78444.52,20.2,0.97983,2e-05,2.57384]
[1776961191146,52.59,78448.54,20.2,0.9799,2e-05,2.56651]
[1776961192153,52.59,78450.32,20.2,0.97993,2e-05,2.56337]
[1776961193160,52.59,78449.54,20.2,0.97992,2e-05,2.565]
[1776961195372,52.59,78450.25,20.2,0.97993,2e-05,2.56403]
[1776961196181,52.6,78451.28,20.2,0.97994,2e-05,2.56229]
[1776961197188,52.6,78450.61,20.2,0.97993,2e-05,2.56372]
[1776961201216,52.6,78452.13,20.2,0.97995,2e-05,2.56156]
[1776961202225,52.6,78454.99,20.2,0.98,2e-05,2.55642]
[1776961205246,52.6,78456.62,20.2,0.98002,2e-05,2.55392]
[1776961206253,52.6,78458.22,20.2,0.98005,2e-05,2.55114]
[1776961208267,52.61,78458.87,20.2,0.98006,2e-05,2.5503]
[1776961209274,52.61,78456.52,20.2,0.98001,2e-05,2.55484]
[1776961210281,52.61,78453.79,20.2,0.97996,2e-05,2.56009]
[1776961211288,52.61,78454.79,20.2,0.97998,2e-05,2.5584]
[1776961212295,52.61,78453.83,20.2,0.97996,2e-05,2.56035]
[1776961216323,52.61,78452.9,20.2,0.97994,2e-05,2.56274]
[1776961217330,52.61,78451.58,20.2,0.97991,2e-05,2.56535]
[1776961218337,52.61,78449.45,20.2,0.97988,2e-05,2.56948]
[1776961219344,52.61,78446.2,20.2,0.97982,2e-05,2.57569]
[1776961220351,52.62,78447.8,20.2,0.97984,2e-05,2.57284]
[1776961224379,52.62,78444.44,20.2,0.97978,2e-05,2.57968]
[1776961227400,52.62,78437.13,20.2,0.97965,2e-05,2.59376]
[1776961228407,52.62,78431.76,20.2,0.97955,2e-05,2.60397]
[1776961229414,52.62,78433.25,20.2,0.97958,2e-05,2.60124]
[1776961232435,52.62,78434.26,20.2,0.97961,2e-05,2.59682]
[1776961234449,52.62,78431.22,20.2,0.97956,2e-05,2.60274]
[1776961235455,52.62,78428.73,20.2,0.97951,2e-05,2.60752]
[1776961236463,52.62,78427.77,20.2,0.97949,2e-05,2.60941]
[1776961241498,52.63,78426.88,20.2,0.97948,2e-05,2.61145]
[1776961245525,52.63,78428.5,20.2,0.9795,2e-05,2.60867]
[1776961246533,52.63,78434.59,20.2,0.97961,2e-05,2.59728]
[1776961249446,52.63,78435.18,20.2,0.97962,2e-05,2.59636]
[1776961249556,52.63,78422.26,20.2,0.97939,2e-05,2.62083]
[1776961250466,52.63,78422.26,20.2,0.97939,2e-05,2.62083]
[1776961250565,52.63,78409.63,20.2,0.97916,2e-05,2.64487]
[1776961251571,52.63,78411.47,20.2,0.97919,2e-05,2.64137]
[1776961252577,52.63,78414.06,20.2,0.97924,2e-05,2.63646]
[1776961253544,52.63,78414.06,20.2,0.97924,2e-05,2.63646]
[1776961253576,52.63,78414.06,20.2,0.97924,2e-05,2.63646]
[1776961253600,52.63,78405.03,20.2,0.97908,2e-05,2.65371]
[1776961254847,52.63,78361.2,20.2,0.97827,2e-05,2.7385]
[1776961255512,52.63,78361.2,20.2,0.97827,2e-05,2.7385]
[1776961255762,52.63,78361.2,20.2,0.97827,2e-05,2.7385]
[1776961255853,52.63,78342.16,20.2,0.97791,2e-05,2.7759]
[1776961256615,52.63,78342.95,20.2,0.97793,2e-05,2.77412]
[1776961257622,52.63,78351.51,20.2,0.97809,2e-05,2.75702]
[1776961258363,52.63,78351.51,20.2,0.97809,2e-05,2.75702]
[1776961258629,52.63,78354.33,20.2,0.97815,2e-05,2.7513]
[1776961259636,52.63,78356.54,20.2,0.97819,2e-05,2.74679]
[1776961260505,52.63,78356.54,20.2,0.97819,2e-05,2.74679]
[1776961260643,52.62,78357.92,20.2,0.97822,2e-05,2.74392]
[1776961261626,52.62,78357.92,20.2,0.97822,2e-05,2.74392]
[1776961261650,52.62,78353.15,20.2,0.97813,2e-05,2.75313]
[1776961262658,52.62,78357.54,20.2,0.97821,2e-05,2.74434]
[1776961263669,52.62,78355.72,20.2,0.97818,2e-05,2.74775]
[1776961264676,52.62,78352.27,20.2,0.97812,2e-05,2.75437]
[1776961267741,52.62,78346.35,20.2,0.97801,2e-05,2.76552]
[1776961268713,52.62,78340.51,20.2,0.9779,2e-05,2.77688]
[1776961269720,52.62,78343.42,20.2,0.97796,2e-05,2.77091]
[1776961270727,52.62,78345.04,20.2,0.97799,2e-05,2.76752]
[1776961274755,52.61,78343.06,20.2,0.97796,2e-05,2.77069]
[1776961275762,52.61,78343.81,20.2,0.97798,2e-05,2.76902]
[1776961276769,52.61,78338.64,20.2,0.97788,2e-05,2.77907]
[1776961277302,52.61,78338.64,20.2,0.97788,2e-05,2.77907]
[1776961277785,52.61,78323.34,20.2,0.97759,2e-05,2.80931]
[1776961278157,52.61,78323.34,20.2,0.97759,2e-05,2.80931]
[1776961278536,52.61,78323.34,20.2,0.97759,2e-05,2.80931]
[1776961278565,52.61,78323.34,20.2,0.97759,2e-05,2.80931]
[1776961278792,52.61,78303.89,20.2,0.97721,2e-05,2.84836]
[1776961279798,52.61,78298.27,20.2,0.97711,2e-05,2.85919]
[1776961281788,52.61,78298.56,20.2,0.97712,2e-05,2.85826]
[1776961281815,52.6,78300.94,20.2,0.97717,2e-05,2.85311]
[1776961286870,52.6,78300.42,20.2,0.97717,2e-05,2.85287]
[1776961286907,52.6,78304.72,20.2,0.97725,2e-05,2.84388]
[1776961288875,52.59,78303.64,20.2,0.97724,2e-05,2.84546]
[1776961289882,52.59,78295.55,20.2,0.97708,2e-05,2.86151]
[1776961290655,52.59,78295.55,20.2,0.97708,2e-05,2.86151]
[1776961290889,52.59,78286.37,20.2,0.97691,2e-05,2.87983]
[1776961291642,52.59,78286.37,20.2,0.97691,2e-05,2.87983]
[1776961291896,52.59,78280.21,20.2,0.97681,2e-05,2.88906]
[1776961292903,52.59,78284.83,20.2,0.9769,2e-05,2.87927]
[1776961293910,52.59,78287.8,20.2,0.97697,2e-05,2.87287]
[1776961294917,52.58,78293.16,20.2,0.97708,2e-05,2.86164]
[1776961295168,52.58,78293.16,20.2,0.97708,2e-05,2.86164]
[1776961295924,52.58,78297.54,20.2,0.97716,2e-05,2.85244]
[1776961298282,52.58,78298.04,20.2,0.97718,2e-05,2.85112]
[1776961298389,52.58,78297.3,20.2,0.97717,2e-05,2.85231]
[1776961299147,52.58,78297.3,20.2,0.97717,2e-05,2.85231]
[1776961299384,52.58,78297.3,20.2,0.97717,2e-05,2.85231]
[1776961299723,52.58,78297.3,20.2,0.97717,2e-05,2.85231]
[1776961299785,52.58,78301.84,20.2,0.97726,2e-05,2.84253]
[1776961300157,52.58,78301.84,20.2,0.97726,2e-05,2.84253]
[1776961300215,52.58,78301.84,20.2,0.97726,2e-05,2.84253]
[1776961300530,52.58,78301.84,20.2,0.97726,2e-05,2.84253]
[1776961300578,52.58,78323.28,20.2,0.97767,2e-05,2.79954]
[1776961301724,52.58,78345.8,20.2,0.97811,2e-05,2.7547]
[1776961302457,52.58,78347.76,20.2,0.97814,2e-05,2.7507]
[1776961303762,52.58,78347.76,20.2,0.97814,2e-05,2.7507]
[1776961303799,52.57,78349.05,20.2,0.97817,2e-05,2.74791]
[1776961303980,52.57,78347.87,20.2,0.97815,2e-05,2.75023]
[1776961308847,52.57,78340.0,20.2,0.97801,2e-05,2.76505]
[1776961309839,52.57,78344.31,20.2,0.97809,2e-05,2.7564]
[1776961310023,52.57,78345.98,20.2,0.97812,2e-05,2.75311]
[1776961312037,52.57,78343.89,20.2,0.97808,2e-05,2.75695]
[1776961314052,52.57,78346.06,20.2,0.97813,2e-05,2.75238]
[1776961315059,52.57,78349.48,20.2,0.97819,2e-05,2.74551]
[1776961317074,52.57,78348.68,20.2,0.97818,2e-05,2.74683]
[1776961318081,52.56,78345.4,20.2,0.97812,2e-05,2.75315]
[1776961320095,52.56,78346.27,20.2,0.97814,2e-05,2.75114]
[1776961324124,52.56,78345.29,20.2,0.97813,2e-05,2.75251]
[1776961326211,52.56,78345.75,20.2,0.97814,2e-05,2.75146]
[1776961327592,52.56,78345.52,20.2,0.97813,2e-05,2.75177]
[1776961327612,52.56,78326.29,20.2,0.97777,2e-05,2.78946]
[1776961328151,52.56,78330.08,20.2,0.97784,2e-05,2.78193]
[1776961329158,52.56,78333.42,20.2,0.97791,2e-05,2.77511]
[1776961331173,52.56,78331.79,20.2,0.97788,2e-05,2.77797]
[1776961332180,52.55,78330.6,20.2,0.97786,2e-05,2.78014]
[1776961334194,52.55,78327.23,20.2,0.9778,2e-05,2.78645]
[1776961335200,52.55,78324.81,20.2,0.97776,2e-05,2.79106]
[1776961336207,52.55,78331.18,20.2,0.97788,2e-05,2.77819]
[1776961337215,52.55,78338.0,20.2,0.97801,2e-05,2.7645]
[1776961338222,52.55,78344.58,20.2,0.97814,2e-05,2.75135]
[1776961339229,52.55,78337.2,20.2,0.978,2e-05,2.76577]
[1776961340236,52.55,78334.2,20.2,0.97794,2e-05,2.77153]
[1776961342409,52.55,78332.14,20.2,0.97791,2e-05,2.77525]
[1776961345272,52.54,78345.02,20.2,0.97816,2e-05,2.74926]
[1776961346279,52.54,78354.31,20.2,0.97833,2e-05,2.73089]
[1776961347286,52.54,78357.48,20.2,0.97839,2e-05,2.72458]
[1776961348293,52.54,78363.92,20.2,0.97851,2e-05,2.71192]
[1776961349300,52.54,78366.61,20.2,0.97856,2e-05,2.70661]
[1776961350310,52.54,78364.7,20.2,0.97853,2e-05,2.71025]
[1776961351317,52.54,78358.84,20.2,0.97844,2e-05,2.71873]
[1776961354337,52.54,78357.24,20.2,0.97841,2e-05,2.72158]
[1776961355345,52.54,78350.01,20.2,0.97828,2e-05,2.73563]
[1776961357359,52.54,78348.57,20.2,0.97826,2e-05,2.73821]
[1776961359373,52.54,78347.45,20.2,0.97824,2e-05,2.74017]
[1776961360573,52.54,78348.94,20.2,0.97827,2e-05,2.73712]
[1776961361387,52.53,78350.61,20.2,0.9783,2e-05,2.73372]
[1776961362394,52.53,78355.31,20.2,0.97839,2e-05,2.72441]
[1776961363402,52.53,78352.34,20.2,0.97833,2e-05,2.73013]
[1776961364408,52.53,78345.77,20.2,0.97821,2e-05,2.74291]
[1776961365415,52.53,78340.15,20.2,0.97811,2e-05,2.75385]
[1776961367429,52.53,78343.32,20.2,0.97817,2e-05,2.74731]
[1776961368436,52.53,78341.55,20.2,0.97814,2e-05,2.75066]
[1776961369443,52.53,78342.77,20.2,0.97816,2e-05,2.74812]
[1776961370450,52.53,78343.69,20.2,0.97818,2e-05,2.74617]
[1776961372464,52.53,78347.89,20.2,0.97826,2e-05,2.73765]
[1776961373471,52.53,78359.04,20.2,0.97847,2e-05,2.71571]
[1776961374478,52.53,78357.8,20.2,0.97845,2e-05,2.71801]
[1776961375485,52.53,78357.98,20.2,0.97845,2e-05,2.71758]
[1776961377499,52.53,78355.21,20.2,0.9784,2e-05,2.72283]
[1776961378506,52.53,78349.53,20.2,0.9783,2e-05,2.73386]
[1776961379513,52.52,78350.27,20.2,0.97831,2e-05,2.73232]
[1776961380520,52.52,78349.41,20.2,0.9783,2e-05,2.7339]
[1776961383541,52.52,78354.49,20.2,0.97839,2e-05,2.72363]
[1776961384548,52.52,78358.93,20.2,0.97848,2e-05,2.71486]
[1776961385555,52.52,78365.24,20.2,0.9786,2e-05,2.70248]
[1776961386562,52.52,78369.25,20.2,0.97867,2e-05,2.69463]
[1776961387569,52.52,78371.08,20.2,0.97871,2e-05,2.69103]
[1776961388576,52.52,78373.9,20.2,0.97876,2e-05,2.68553]
[1776961390590,52.52,78375.57,20.2,0.97879,2e-05,2.68225]
[1776961391597,52.52,78377.57,20.2,0.97883,2e-05,2.67837]
[1776961393611,52.52,78376.71,20.2,0.97881,2e-05,2.68002]
[1776961398646,52.52,78376.25,20.2,0.9788,2e-05,2.68088]
[1776961401667,52.52,78373.45,20.2,0.97875,2e-05,2.68628]
[1776961402674,52.52,78364.61,20.2,0.97859,2e-05,2.70341]
[1776961403681,52.52,78366.24,20.2,0.97862,2e-05,2.7002]
[1776961404688,52.52,78367.89,20.2,0.97865,2e-05,2.69696]
[1776961406702,52.52,78368.77,20.2,0.97867,2e-05,2.69519]
[1776961408716,52.52,78369.77,20.2,0.97868,2e-05,2.6932]
[1776961409723,52.52,78374.52,20.2,0.97877,2e-05,2.68398]
[1776961410730,52.52,78378.42,20.2,0.97884,2e-05,2.67644]
[1776961413065,52.52,78378.49,20.2,0.97887,2e-05,2.67348]
[1776961413773,52.52,78378.49,20.2,0.97887,2e-05,2.67348]
[1776961414238,52.52,78378.76,20.2,0.97887,2e-05,2.67297]
[1776961414283,52.52,78378.76,20.2,0.97887,2e-05,2.67297]
[1776961414757,52.52,78384.31,20.2,0.97897,2e-05,2.6623]
[1776961415648,52.52,78384.31,20.2,0.97897,2e-05,2.6623]
[1776961415765,52.52,78387.27,20.2,0.97903,2e-05,2.65665]
[1776961417783,52.52,78387.05,20.2,0.97902,2e-05,2.65711]
[1776961418786,52.52,78385.44,20.2,0.97899,2e-05,2.66027]
[1776961420800,52.52,78384.65,20.2,0.97898,2e-05,2.66185]
[1776961421807,52.52,78385.26,20.2,0.97899,2e-05,2.66071]
[1776961422814,52.52,78385.98,20.2,0.979,2e-05,2.65936]
[1776961425835,52.52,78382.86,20.2,0.97894,2e-05,2.66545]
[1776961426842,52.52,78384.19,20.2,0.97897,2e-05,2.66291]
[1776961429863,52.52,78385.56,20.2,0.97899,2e-05,2.66036]
[1776961430869,52.52,78387.01,20.2,0.97902,2e-05,2.6576]
[1776961432883,52.52,78387.91,20.2,0.97903,2e-05,2.65595]
[1776961436668,52.52,78387.92,20.2,0.97903,2e-05,2.65603]
[1776961436915,52.52,78401.4,20.2,0.97928,2e-05,2.63028]
[1776961437922,52.52,78411.63,20.2,0.97946,2e-05,2.61097]
[1776961438929,52.52,78412.39,20.2,0.97947,2e-05,2.60965]
[1776961440943,52.53,78414.34,20.2,0.9795,2e-05,2.6062]
[1776961441950,52.53,78416.93,20.2,0.97955,2e-05,2.60143]
[1776961442957,52.53,78420.92,20.2,0.97962,2e-05,2.59404]
[1776961444971,52.53,78418.56,20.2,0.97957,2e-05,2.59878]
[1776961445978,52.53,78414.16,20.2,0.9795,2e-05,2.60722]
[1776961446985,52.53,78416.09,20.2,0.97953,2e-05,2.6037]
[1776961451013,52.53,78417.48,20.2,0.97955,2e-05,2.60158]
[1776961452022,52.53,78414.72,20.2,0.9795,2e-05,2.60692]
[1776961454036,52.53,78415.78,20.2,0.97951,2e-05,2.60516]
[1776961455043,52.53,78414.34,20.2,0.97949,2e-05,2.608]
[1776961456050,52.53,78412.59,20.2,0.97946,2e-05,2.61143]
[1776961458064,52.54,78404.52,20.2,0.97931,2e-05,2.62696]
[1776961459071,52.54,78401.53,20.2,0.97925,2e-05,2.63273]
[1776961461085,52.54,78404.12,20.2,0.9793,2e-05,2.62795]
[1776961463099,52.54,78402.97,20.2,0.97928,2e-05,2.6303]
[1776961464106,52.54,78404.11,20.2,0.9793,2e-05,2.62821]
[1776961465113,52.54,78405.17,20.2,0.97932,2e-05,2.62628]
[1776961467126,52.54,78408.61,20.2,0.97938,2e-05,2.61992]
[1776961468134,52.54,78418.57,20.2,0.97955,2e-05,2.60117]
[1776961469142,52.54,78422.41,20.2,0.97962,2e-05,2.59406]
[1776961471155,52.54,78418.93,20.2,0.97958,2e-05,2.5981]
[1776961475182,52.54,78416.44,20.2,0.97953,2e-05,2.60332]
[1776961476190,52.54,78417.13,20.2,0.97954,2e-05,2.60214]
[1776961477198,52.55,78415.82,20.2,0.97951,2e-05,2.60473]
[1776961478205,52.55,78416.94,20.2,0.97953,2e-05,2.60273]
[1776961479212,52.55,78418.3,20.2,0.97956,2e-05,2.60029]
[1776961482233,52.55,78419.54,20.2,0.97957,2e-05,2.59833]
[1776961483240,52.55,78421.96,20.2,0.97962,2e-05,2.5939]
[1776961486261,52.55,78423.44,20.2,0.97964,2e-05,2.59151]
[1776961487268,52.55,78421.71,20.2,0.97961,2e-05,2.59491]
[1776961489051,52.55,78418.29,20.2,0.97954,2e-05,2.6016]
[1776961494317,52.56,78417.38,20.2,0.97952,2e-05,2.60391]
[1776961496331,52.56,78419.7,20.2,0.97956,2e-05,2.59976]
[1776961497338,52.56,78420.54,20.2,0.97957,2e-05,2.5983]
[1776961498345,52.56,78419.12,20.2,0.97955,2e-05,2.6011]
[1776961501366,52.56,78418.37,20.2,0.97953,2e-05,2.60287]
[1776961502373,52.56,78420.8,20.2,0.97957,2e-05,2.5984]
[1776961505401,52.56,78420.19,20.2,0.97956,2e-05,2.59991]
[1776961507185,52.56,78420.39,20.2,0.97956,2e-05,2.59965]
[1776961507232,52.56,78420.39,20.2,0.97956,2e-05,2.59965]
[1776961507415,52.56,78426.63,20.2,0.97967,2e-05,2.58803]
[1776961508423,52.56,78426.63,20.2,0.97967,2e-05,2.58803]
[1776961508482,52.56,78430.47,20.2,0.97974,2e-05,2.58096]
[1776961509781,52.56,78430.47,20.2,0.97974,2e-05,2.58096]
[1776961509831,52.57,78431.22,20.2,0.97975,2e-05,2.57985]
[1776961510436,52.57,78428.92,20.2,0.97971,2e-05,2.58417]
[1776961511443,52.57,78426.56,20.2,0.97967,2e-05,2.58874]
[1776961514464,52.57,78427.2,20.2,0.97967,2e-05,2.58793]
[1776961516480,52.57,78435.17,20.2,0.97981,2e-05,2.57325]
[1776961517487,52.57,78437.51,20.2,0.97985,2e-05,2.56904]
[1776961518494,52.57,78438.47,20.2,0.97987,2e-05,2.5674]
[1776961519500,52.57,78437.74,20.2,0.97985,2e-05,2.56893]
[1776961521515,52.57,78439.18,20.2,0.97987,2e-05,2.56658]
[1776961522521,52.57,78438.37,20.2,0.97986,2e-05,2.56826]
[1776961523529,52.58,78439.89,20.2,0.97988,2e-05,2.56559]
[1776961524959,52.58,78439.89,20.2,0.97988,2e-05,2.56559]
[1776961525086,52.58,78439.89,20.2,0.97988,2e-05,2.56559]
[1776961525059,52.58,78440.02,20.2,0.97988,2e-05,2.56569]
[1776961525543,52.58,78444.66,20.2,0.97996,2e-05,2.55704]
[1776961526550,52.58,78447.28,20.2,0.98001,2e-05,2.55236]
[1776961530578,52.58,78448.26,20.2,0.98002,2e-05,2.55132]
[1776961531585,52.58,78449.04,20.2,0.98005,2e-05,2.54731]
[1776961534606,52.59,78441.96,20.2,0.97992,2e-05,2.56108]
[1776961537627,52.59,78441.15,20.2,0.9799,2e-05,2.56312]
[1776961538633,52.59,78440.28,20.2,0.97988,2e-05,2.56492]
[1776961542662,52.59,78446.51,20.2,0.97999,2e-05,2.55402]
[1776961543734,52.59,78446.51,20.2,0.97999,2e-05,2.55402]
[1776961543861,52.59,78446.51,20.2,0.97999,2e-05,2.55402]
[1776961543947,52.59,78461.68,20.2,0.98025,2e-05,2.52611]
[1776961544676,52.59,78468.47,20.2,0.98036,2e-05,2.51381]
[1776961545683,52.6,78470.75,20.2,0.9804,2e-05,2.50986]
[1776961546691,52.6,78469.82,20.2,0.98038,2e-05,2.51182]
[1776961547698,52.6,78468.19,20.2,0.98035,2e-05,2.51508]
[1776961548706,52.6,78467.25,20.2,0.98033,2e-05,2.51707]
[1776961550719,52.6,78463.6,20.2,0.98027,2e-05,2.52429]
[1776961551725,52.6,78461.39,20.2,0.98023,2e-05,2.52861]
[1776961552732,52.6,78467.57,20.2,0.98033,2e-05,2.51747]
[1776961553740,52.61,78466.49,20.2,0.98031,2e-05,2.51968]
[1776961555854,52.61,78467.35,20.2,0.98032,2e-05,2.51884]
[1776961558775,52.61,78468.41,20.2,0.98033,2e-05,2.51738]
[1776961561796,52.62,78473.78,20.2,0.98042,2e-05,2.50826]
[1776961562803,52.62,78475.5,20.2,0.98044,2e-05,2.50536]
[1776961563810,52.62,78473.27,20.2,0.9804,2e-05,2.50971]
[1776961566831,52.62,78474.64,20.2,0.98042,2e-05,2.50824]
[1776961567838,52.62,78468.65,20.2,0.98031,2e-05,2.5195]
[1776961568845,52.63,78470.33,20.2,0.98034,2e-05,2.51665]
[1776961569853,52.63,78467.4,20.2,0.98029,2e-05,2.52204]
[1776961570860,52.63,78460.72,20.2,0.98017,2e-05,2.5346]
[1776961571867,52.63,78461.34,20.2,0.98018,2e-05,2.53391]
[1776961573881,52.63,78463.04,20.2,0.9802,2e-05,2.53121]
[1776961574888,52.63,78461.98,20.2,0.98018,2e-05,2.53339]
[1776961575895,52.63,78460.34,20.2,0.98015,2e-05,2.53664]
[1776961580930,52.64,78458.12,20.2,0.9801,2e-05,2.5418]
[1776961581937,52.64,78451.22,20.2,0.97998,2e-05,2.55479]
[1776961582944,52.64,78442.6,20.2,0.97983,2e-05,2.57102]
[1776961583951,52.64,78441.99,20.2,0.97982,2e-05,2.57231]
[1776961587979,52.64,78438.97,20.2,0.97976,2e-05,2.57855]
[1776961588986,52.65,78440.78,20.2,0.97979,2e-05,2.57531]
[1776961591000,52.65,78435.3,20.2,0.97971,2e-05,2.58307]
[1776961592010,52.65,78433.38,20.2,0.97968,2e-05,2.5868]
[1776961593017,52.65,78435.04,20.2,0.9797,2e-05,2.58381]
[1776961595032,52.65,78440.4,20.2,0.9798,2e-05,2.57404]
[1776961596039,52.65,78442.0,20.2,0.97982,2e-05,2.57119]
[1776961597046,52.65,78439.83,20.2,0.97978,2e-05,2.5754]
[1776961598053,52.65,78436.37,20.2,0.97972,2e-05,2.58201]
[1776961599060,52.65,78435.39,20.2,0.9797,2e-05,2.58398]
[1776961600067,52.65,78431.76,20.2,0.97964,2e-05,2.59091]
[1776961602081,52.65,78437.66,20.2,0.97974,2e-05,2.58009]
[1776961603089,52.65,78440.87,20.2,0.97979,2e-05,2.57422]
[1776961604096,52.66,78447.49,20.2,0.97991,2e-05,2.56203]
[1776961606110,52.66,78450.94,20.2,0.97997,2e-05,2.55594]
[1776961609130,52.66,78455.69,20.2,0.98004,2e-05,2.54766]
[1776961610138,52.66,78452.63,20.2,0.97999,2e-05,2.55353]
[1776961611145,52.66,78454.95,20.2,0.98003,2e-05,2.5494]
[1776961612152,52.66,78452.95,20.2,0.97999,2e-05,2.5533]
[1776961614166,52.66,78443.59,20.2,0.97982,2e-05,2.57108]
[1776961615173,52.66,78439.91,20.2,0.97976,2e-05,2.5781]
[1776961618194,52.67,78437.64,20.2,0.97971,2e-05,2.58275]
[1776961619201,52.67,78439.99,20.2,0.97975,2e-05,2.57847]
[1776961621215,52.67,78447.41,20.2,0.97988,2e-05,2.56489]
[1776961622221,52.67,78448.31,20.2,0.9799,2e-05,2.56338]
[1776961626250,52.67,78449.86,20.2,0.97992,2e-05,2.56113]
[1776961627257,52.67,78446.76,20.2,0.97986,2e-05,2.56706]
[1776961629271,52.67,78441.04,20.2,0.97976,2e-05,2.57804]
[1776961631285,52.68,78442.52,20.2,0.97978,2e-05,2.57554]
[1776961632292,52.68,78444.84,20.2,0.97982,2e-05,2.57134]
[1776961633299,52.68,78459.09,20.2,0.98007,2e-05,2.54501]
[1776961634306,52.68,78466.0,20.2,0.98019,2e-05,2.53243]
[1776961635313,52.68,78467.49,20.2,0.98021,2e-05,2.52989]
[1776961636320,52.68,78469.61,20.2,0.98025,2e-05,2.5262]
[1776961637327,52.68,78467.67,20.2,0.98021,2e-05,2.53]
[1776961638333,52.68,78465.92,20.2,0.98018,2e-05,2.53343]
[1776961639341,52.68,78464.53,20.2,0.98015,2e-05,2.53621]
[1776961640348,52.68,78461.72,20.2,0.9801,2e-05,2.5416]
[1776961641354,52.69,78459.81,20.2,0.98007,2e-05,2.54533]
[1776961645383,52.69,78457.89,20.2,0.98003,2e-05,2.54964]
[1776961646390,52.69,78456.67,20.2,0.98,2e-05,2.55208]
[1776961648404,52.69,78455.73,20.2,0.97998,2e-05,2.55418]
[1776961649411,52.69,78451.34,20.2,0.97991,2e-05,2.56252]
[1776961650418,52.69,78453.26,20.2,0.97994,2e-05,2.55911]
[1776961651425,52.69,78457.55,20.2,0.98003,2e-05,2.54855]
[1776961652432,52.7,78455.87,20.2,0.98,2e-05,2.55184]
[1776961653439,52.7,78456.74,20.2,0.98001,2e-05,2.55041]
[1776961654446,52.7,78458.08,20.2,0.98004,2e-05,2.54811]
[1776961655453,52.7,78458.98,20.2,0.98005,2e-05,2.54663]
[1776961657467,52.7,78461.18,20.2,0.98008,2e-05,2.54294]
[1776961658474,52.7,78457.31,20.2,0.98002,2e-05,2.5503]
[1776961659481,52.7,78455.81,20.2,0.97999,2e-05,2.55327]
[1776961660488,52.7,78449.51,20.2,0.97988,2e-05,2.56515]
[1776961661495,52.7,78444.86,20.2,0.97979,2e-05,2.57398]
[1776961664516,52.71,78443.17,20.2,0.97976,2e-05,2.57757]
[1776961669551,52.71,78442.18,20.2,0.97973,2e-05,2.58014]
[1776961670558,52.71,78439.15,20.2,0.97968,2e-05,2.58595]
[1776961671565,52.71,78440.08,20.2,0.9797,2e-05,2.58434]
[1776961672572,52.71,78438.18,20.2,0.97966,2e-05,2.58803]
[1776961677607,52.71,78438.18,20.2,0.97965,2e-05,2.58868]
[1776961682643,52.72,78437.58,20.2,0.97964,2e-05,2.59044]
[1776961684126,52.72,78437.58,20.2,0.97964,2e-05,2.59044]
[1776961684209,52.72,78434.73,20.2,0.97958,2e-05,2.59603]
[1776961684402,52.72,78434.73,20.2,0.97958,2e-05,2.59603]
[1776961684656,52.72,78426.65,20.2,0.97944,2e-05,2.61125]
[1776961685663,52.72,78419.9,20.2,0.97932,2e-05,2.6241]
[1776961686526,52.72,78419.9,20.2,0.97932,2e-05,2.6241]
[1776961686670,52.72,78409.28,20.2,0.97913,2e-05,2.64433]
[1776961687677,52.72,78403.51,20.2,0.97902,2e-05,2.65538]
[1776961688684,52.72,78399.83,20.2,0.97896,2e-05,2.66243]
[1776961689691,52.72,78400.95,20.2,0.97898,2e-05,2.66028]
[1776961691705,52.72,78401.89,20.2,0.97899,2e-05,2.6585]
[1776961692712,52.72,78402.97,20.2,0.97901,2e-05,2.65644]
[1776961693719,52.72,78399.9,20.2,0.97896,2e-05,2.66233]
[1776961694726,52.72,78397.4,20.2,0.97891,2e-05,2.66712]
[1776961697747,52.72,78396.06,20.2,0.97889,2e-05,2.66968]
[1776961698754,52.72,78400.47,20.2,0.97897,2e-05,2.66122]
[1776961699761,52.72,78408.96,20.2,0.97912,2e-05,2.64501]
[1776961700768,52.72,78406.93,20.2,0.97908,2e-05,2.64892]
[1776961701774,52.72,78405.83,20.2,0.97906,2e-05,2.65105]
[1776961702781,52.72,78403.0,20.2,0.97901,2e-05,2.65648]
[1776961704796,52.72,78402.07,20.2,0.979,2e-05,2.65829]
[1776961709831,52.72,78399.52,20.2,0.97895,2e-05,2.66326]
[1776961710838,52.72,78395.24,20.2,0.97887,2e-05,2.67148]
[1776961711845,52.72,78392.24,20.2,0.97884,2e-05,2.67441]
[1776961713863,52.72,78389.07,20.2,0.97878,2e-05,2.6805]
[1776961714866,52.72,78385.04,20.2,0.9787,2e-05,2.68826]
[1776961715873,52.72,78386.23,20.2,0.97873,2e-05,2.68595]
[1776961717407,52.72,78386.58,20.2,0.97873,2e-05,2.68524]
[1776961717522,52.72,78386.58,20.2,0.97873,2e-05,2.68524]
[1776961717888,52.72,78384.63,20.2,0.9787,2e-05,2.68898]
[1776961720909,52.72,78385.81,20.2,0.97872,2e-05,2.68662]
[1776961721916,52.72,78387.99,20.2,0.97876,2e-05,2.68239]
[1776961723930,52.72,78389.12,20.2,0.97878,2e-05,2.68017]
[1776961724937,52.72,78387.67,20.2,0.97875,2e-05,2.68295]
[1776961725942,52.72,78387.67,20.2,0.97875,2e-05,2.68295]
[1776961725960,52.72,78389.82,20.2,0.97879,2e-05,2.67879]
[1776961727035,52.72,78389.82,20.2,0.97879,2e-05,2.67879]
[1776961727060,52.72,78389.82,20.2,0.97879,2e-05,2.67879]
[1776961727091,52.72,78375.51,20.2,0.97853,2e-05,2.70642]
[1776961727968,52.72,78379.71,20.2,0.97861,2e-05,2.69827]
[1776961728975,52.72,78384.21,20.2,0.97869,2e-05,2.68951]
[1776961730195,52.72,78384.21,20.2,0.97869,2e-05,2.68951]
[1776961730237,52.72,78386.67,20.2,0.97874,2e-05,2.68469]
[1776961731214,52.72,78386.67,20.2,0.97874,2e-05,2.68469]
[1776961731316,52.72,78384.59,20.2,0.9787,2e-05,2.68868]
[1776961732238,52.72,78384.59,20.2,0.9787,2e-05,2.68868]
[1776961732272,52.72,78380.75,20.2,0.97863,2e-05,2.69607]
[1776961733003,52.72,78374.59,20.2,0.97852,2e-05,2.708]
[1776961734270,52.72,78374.59,20.2,0.97852,2e-05,2.708]
[1776961734370,52.72,78375.85,20.2,0.97854,2e-05,2.70545]
[1776961735017,52.72,78376.99,20.2,0.97856,2e-05,2.70324]
[1776961739045,52.72,78377.61,20.2,0.97857,2e-05,2.70183]
[1776961740052,52.72,78380.97,20.2,0.97864,2e-05,2.69522]
[1776961741059,52.72,78378.33,20.2,0.97859,2e-05,2.70029]
[1776961745087,52.72,78379.29,20.2,0.97861,2e-05,2.69824]
[1776961747101,52.72,78378.63,20.2,0.9786,2e-05,2.69943]
[1776961749114,52.72,78377.57,20.2,0.97858,2e-05,2.70139]
[1776961750122,52.71,78379.02,20.2,0.97861,2e-05,2.69853]
[1776961752135,52.71,78377.31,20.2,0.97858,2e-05,2.70175]
[1776961753143,52.71,78368.66,20.2,0.97842,2e-05,2.71849]
[1776961754150,52.71,78366.28,20.2,0.97837,2e-05,2.72305]
[1776961755157,52.71,78365.62,20.2,0.97836,2e-05,2.72425]
[1776961756164,52.71,78364.55,20.2,0.97834,2e-05,2.72624]
[1776961757171,52.71,78359.91,20.2,0.97826,2e-05,2.73521]
[1776961760192,52.71,78358.35,20.2,0.97823,2e-05,2.73793]
[1776961761199,52.71,78360.55,20.2,0.97827,2e-05,2.73351]
[1776961762206,52.71,78361.58,20.2,0.97829,2e-05,2.73138]
[1776961764219,52.71,78359.46,20.2,0.97825,2e-05,2.73531]
[1776961765227,52.71,78356.14,20.2,0.97819,2e-05,2.74169]
[1776961766234,52.71,78354.07,20.2,0.97816,2e-05,2.74562]
[1776961767241,52.71,78355.75,20.2,0.97819,2e-05,2.7422]
[1776961768247,52.71,78357.29,20.2,0.97822,2e-05,2.73905]
[1776961769255,52.71,78358.36,20.2,0.97824,2e-05,2.73684]
[1776961771269,52.7,78357.2,20.2,0.97824,2e-05,2.736]
[1776961772276,52.7,78355.83,20.2,0.97822,2e-05,2.73857]
[1776961773283,52.7,78357.66,20.2,0.97825,2e-05,2.73488]
[1776961778318,52.7,78357.02,20.2,0.97825,2e-05,2.73562]
[1776961780332,52.7,78358.66,20.2,0.97828,2e-05,2.7322]
[1776961781339,52.7,78357.95,20.2,0.97827,2e-05,2.73348]
[1776961783353,52.7,78355.45,20.2,0.97822,2e-05,2.73817]
[1776961784360,52.7,78353.8,20.2,0.97819,2e-05,2.74129]
[1776961784493,52.7,78353.8,20.2,0.97819,2e-05,2.74129]
[1776961785366,52.7,78352.89,20.2,0.97817,2e-05,2.74296]
[1776961785502,52.7,78352.89,20.2,0.97817,2e-05,2.74296]
[1776961786361,52.7,78352.89,20.2,0.97817,2e-05,2.74296]
[1776961786377,52.7,78346.55,20.2,0.97806,2e-05,2.75529]
[1776961786453,52.7,78346.55,20.2,0.97806,2e-05,2.75529]
[1776961787381,52.7,78336.32,20.2,0.97786,2e-05,2.77534]
[1776961788388,52.7,78336.75,20.2,0.97787,2e-05,2.77431]
[1776961789395,52.69,78338.46,20.2,0.97791,2e-05,2.77076]
[1776961790402,52.69,78340.72,20.2,0.97795,2e-05,2.76613]
[1776961791409,52.69,78342.18,20.2,0.97798,2e-05,2.76309]
[1776961795437,52.69,78339.55,20.2,0.97794,2e-05,2.76765]
[1776961796444,52.69,78332.41,20.2,0.9778,2e-05,2.78161]
[1776961797451,52.69,78329.73,20.2,0.97775,2e-05,2.78674]
[1776961798458,52.69,78328.77,20.2,0.97774,2e-05,2.78844]
[1776961801479,52.68,78327.13,20.2,0.97771,2e-05,2.7911]
[1776961805507,52.68,78322.68,20.2,0.97763,2e-05,2.79913]
[1776961806515,52.68,78315.63,20.2,0.9775,2e-05,2.81298]
[1776961807521,52.68,78314.36,20.2,0.97748,2e-05,2.81528]
[1776961808528,52.68,78316.41,20.2,0.97752,2e-05,2.81093]
[1776961811549,52.67,78309.38,20.2,0.97739,2e-05,2.82429]
[1776961816584,52.67,78309.05,20.2,0.9774,2e-05,2.82364]
[1776961817591,52.67,78311.65,20.2,0.97745,2e-05,2.81817]
[1776961818600,52.67,78317.76,20.2,0.97757,2e-05,2.8057]
[1776961819606,52.66,78320.92,20.2,0.97763,2e-05,2.79917]
[1776961821620,52.66,78319.93,20.2,0.97762,2e-05,2.80072]
[1776961823634,52.66,78320.93,20.2,0.97764,2e-05,2.79829]
[1776961825940,52.66,78315.0,20.2,0.97753,2e-05,2.8097]
[1776961828669,52.65,78316.36,20.2,0.97756,2e-05,2.80629]
[1776961833704,52.65,78316.02,20.2,0.97759,2e-05,2.80293]
[1776961834711,52.65,78320.26,20.2,0.97767,2e-05,2.79426]
[1776961835718,52.65,78322.24,20.2,0.97771,2e-05,2.79012]
[1776961836725,52.65,78327.12,20.2,0.97781,2e-05,2.78024]
[1776961838742,52.64,78333.33,20.2,0.97793,2e-05,2.76759]
[1776961839748,52.64,78346.64,20.2,0.97818,2e-05,2.74122]
[1776961840755,52.64,78345.26,20.2,0.97816,2e-05,2.74383]
[1776961841762,52.64,78348.05,20.2,0.97821,2e-05,2.73824]
[1776961842769,52.64,78345.63,20.2,0.97817,2e-05,2.74289]
[1776961843776,52.64,78341.74,20.2,0.9781,2e-05,2.75042]
[1776961844784,52.64,78343.45,20.2,0.97813,2e-05,2.74693]
[1776961845790,52.64,78345.26,20.2,0.97816,2e-05,2.74326]
[1776961847804,52.64,78349.26,20.2,0.97824,2e-05,2.73519]
[1776961851492,52.64,78350.21,20.2,0.97826,2e-05,2.73293]
[1776961853846,52.64,78360.05,20.2,0.97845,2e-05,2.71351]
[1776961854853,52.64,78363.33,20.2,0.97851,2e-05,2.70706]
[1776961856867,52.64,78361.69,20.2,0.97848,2e-05,2.71014]
[1776961858881,52.64,78363.31,20.2,0.97851,2e-05,2.70686]
[1776961859888,52.64,78366.38,20.2,0.97857,2e-05,2.70084]
[1776961860895,52.63,78368.92,20.2,0.97862,2e-05,2.69587]
[1776961861916,52.63,78368.92,20.2,0.97862,2e-05,2.69587]
[1776961862023,52.63,78368.92,20.2,0.97862,2e-05,2.69587]
[1776961862118,52.63,78375.41,20.2,0.97874,2e-05,2.68328]
[1776961862909,52.63,78387.2,20.2,0.97895,2e-05,2.66057]
[1776961863916,52.63,78385.88,20.2,0.97893,2e-05,2.66312]
[1776961865154,52.63,78385.88,20.2,0.97893,2e-05,2.66312]
[1776961865239,52.64,78392.24,20.2,0.97904,2e-05,2.65099]
[1776961865929,52.64,78394.89,20.2,0.97909,2e-05,2.64593]
[1776961866945,52.64,78394.89,20.2,0.97909,2e-05,2.64593]
[1776961866992,52.64,78397.47,20.2,0.97914,2e-05,2.64105]
[1776961868272,52.64,78397.47,20.2,0.97914,2e-05,2.64105]
[1776961868355,52.64,78398.97,20.2,0.97917,2e-05,2.6383]
[1776961868951,52.64,78400.78,20.2,0.9792,2e-05,2.63485]
[1776961869999,52.64,78400.78,20.2,0.9792,2e-05,2.63485]
[1776961870095,52.64,78400.06,20.2,0.97918,2e-05,2.63628]
[1776961870965,52.64,78404.13,20.2,0.97926,2e-05,2.6286]
[1776961873986,52.64,78402.44,20.2,0.97922,2e-05,2.63203]
[1776961874993,52.64,78397.76,20.2,0.97914,2e-05,2.64101]
[1776961876000,52.64,78399.31,20.2,0.97917,2e-05,2.63812]
[1776961877007,52.64,78398.38,20.2,0.97915,2e-05,2.63994]
[1776961878081,52.64,78402.44,20.2,0.97922,2e-05,2.63226]
[1776961879021,52.64,78405.52,20.2,0.97928,2e-05,2.62646]
[1776961880028,52.64,78406.6,20.2,0.9793,2e-05,2.62447]
[1776961881034,52.64,78414.49,20.2,0.97944,2e-05,2.6096]
[1776961882042,52.64,78413.18,20.2,0.97941,2e-05,2.61215]
[1776961883049,52.64,78413.89,20.2,0.97942,2e-05,2.61091]
[1776961887077,52.64,78415.02,20.2,0.97944,2e-05,2.60916]
[1776961888084,52.64,78416.8,20.2,0.97947,2e-05,2.6059]
[1776961889091,52.64,78415.96,20.2,0.97946,2e-05,2.60759]
[1776961890098,52.64,78423.81,20.2,0.9796,2e-05,2.5929]
[1776961891105,52.64,78418.22,20.2,0.97952,2e-05,2.60073]
[1776961893118,52.65,78420.71,20.2,0.97956,2e-05,2.5963]
[1776961894125,52.65,78415.49,20.2,0.97946,2e-05,2.60626]
[1776961895133,52.65,78408.62,20.2,0.97934,2e-05,2.61938]
[1776961896139,52.65,78409.8,20.2,0.97936,2e-05,2.61725]
[1776961897147,52.65,78411.53,20.2,0.97939,2e-05,2.61406]
[1776961900168,52.65,78416.05,20.2,0.97947,2e-05,2.6058]
[1776961901175,52.65,78411.91,20.2,0.97939,2e-05,2.61372]
[1776961905203,52.65,78415.67,20.2,0.97946,2e-05,2.607]
[1776961906210,52.65,78422.51,20.2,0.97958,2e-05,2.59431]
[1776961907216,52.65,78424.89,20.2,0.97962,2e-05,2.58996]
[1776961908224,52.65,78426.4,20.2,0.97964,2e-05,2.58726]
[1776961909231,52.65,78425.3,20.2,0.97962,2e-05,2.58946]
[1776961910214,52.65,78425.3,20.2,0.97962,2e-05,2.58946]
[1776961911245,52.66,78427.99,20.2,0.97967,2e-05,2.58468]
[1776961912252,52.66,78423.56,20.2,0.97959,2e-05,2.59315]
[1776961913372,52.66,78422.91,20.2,0.97958,2e-05,2.5945]
[1776961916280,52.66,78420.91,20.2,0.97954,2e-05,2.59864]
[1776961921315,52.66,78417.95,20.2,0.97948,2e-05,2.60482]
[1776961922322,52.66,78417.19,20.2,0.97946,2e-05,2.60636]
[1776961923329,52.66,78416.21,20.2,0.97944,2e-05,2.60832]
[1776961925342,52.66,78410.72,20.2,0.97934,2e-05,2.61891]
[1776961927357,52.66,78409.13,20.2,0.97931,2e-05,2.6221]
[1776961929371,52.67,78391.3,20.2,0.97899,2e-05,2.65624]
[1776961930378,52.67,78385.01,20.2,0.97888,2e-05,2.66832]
[1776961930852,52.67,78385.01,20.2,0.97888,2e-05,2.66832]
[1776961931385,52.67,78378.49,20.2,0.97876,2e-05,2.68087]
[1776961931900,52.67,78378.49,20.2,0.97876,2e-05,2.68087]
[1776961937427,52.67,78378.0,20.2,0.97875,2e-05,2.68167]
[1776961941455,52.66,78380.05,20.2,0.97879,2e-05,2.67761]
[1776961942462,52.66,78378.07,20.2,0.97875,2e-05,2.68141]
[1776961944475,52.66,78379.28,20.2,0.97877,2e-05,2.67903]
[1776961946490,52.66,78385.26,20.2,0.97888,2e-05,2.66749]
[1776961947498,52.66,78383.97,20.2,0.97886,2e-05,2.66997]
[1776961948505,52.66,78385.77,20.2,0.97889,2e-05,2.6665]
[1776961949512,52.66,78390.17,20.2,0.97897,2e-05,2.65807]
[1776961950519,52.66,78394.07,20.2,0.97904,2e-05,2.65062]
[1776961954568,52.66,78395.91,20.2,0.9791,2e-05,2.6444]
[1776961956582,52.67,78399.66,20.2,0.97916,2e-05,2.63733]
[1776961960610,52.67,78397.49,20.2,0.97912,2e-05,2.64168]
[1776961961621,52.67,78396.6,20.2,0.97911,2e-05,2.64342]
[1776961962623,52.67,78395.06,20.2,0.97908,2e-05,2.6464]
[1776961963958,52.67,78393.84,20.2,0.97906,2e-05,2.64877]
[1776961965645,52.67,78395.48,20.2,0.97908,2e-05,2.6457]
[1776961968666,52.67,78385.9,20.2,0.97891,2e-05,2.66415]
[1776961969673,52.67,78382.88,20.2,0.97885,2e-05,2.66996]
[1776961970680,52.67,78385.33,20.2,0.9789,2e-05,2.66524]
[1776961971687,52.67,78387.14,20.2,0.97893,2e-05,2.66177]
[1776961973701,52.67,78389.9,20.2,0.97898,2e-05,2.65649]
[1776961974708,52.67,78394.88,20.2,0.97907,2e-05,2.64698]
[1776961977729,52.67,78390.47,20.2,0.97899,2e-05,2.65551]
[1776961978736,52.67,78391.54,20.2,0.97901,2e-05,2.65348]
[1776961979743,52.67,78390.41,20.2,0.97899,2e-05,2.65566]
[1776961981759,52.67,78391.59,20.2,0.97901,2e-05,2.65343]
[1776961982766,52.67,78389.13,20.2,0.97897,2e-05,2.65816]
[1776961984780,52.67,78388.15,20.2,0.97895,2e-05,2.66006]
[1776961985787,52.67,78386.57,20.2,0.97892,2e-05,2.66309]
[1776961988635,52.67,78386.5,20.2,0.97892,2e-05,2.66323]
[1776961987801,52.67,78389.3,20.2,0.97897,2e-05,2.65786]
[1776961988808,52.67,78400.16,20.2,0.97917,2e-05,2.63712]
[1776961989971,52.67,78400.16,20.2,0.97917,2e-05,2.63712]
[1776961990072,52.67,78407.74,20.2,0.9793,2e-05,2.62276]
[1776961990822,52.67,78409.32,20.2,0.97933,2e-05,2.61984]
[1776961992025,52.67,78408.22,20.2,0.97931,2e-05,2.622]
[1776961994850,52.67,78404.19,20.2,0.97924,2e-05,2.62986]
[1776961995857,52.67,78403.43,20.2,0.97922,2e-05,2.63136]
[1776961999346,52.67,78394.88,20.2,0.97906,2e-05,2.64784]
[1776962004921,52.67,78395.32,20.2,0.97907,2e-05,2.64713]
[1776962008950,52.67,78398.36,20.2,0.97913,2e-05,2.64143]
[1776962009957,52.67,78406.06,20.2,0.97926,2e-05,2.62682]
[1776962010964,52.67,78411.04,20.2,0.97935,2e-05,2.61744]
[1776962011971,52.67,78410.27,20.2,0.97936,2e-05,2.61616]
[1776962014993,52.68,78410.92,20.2,0.97937,2e-05,2.61517]
[1776962016000,52.68,78410.27,20.2,0.97936,2e-05,2.61649]
[1776962017007,52.68,78409.22,20.2,0.97934,2e-05,2.61855]
[1776962020028,52.68,78410.8,20.2,0.97936,2e-05,2.61579]
[1776962021034,52.68,78412.19,20.2,0.97939,2e-05,2.61323]
[1776962022042,52.68,78413.09,20.2,0.9794,2e-05,2.61161]
[1776962023049,52.68,78417.17,20.2,0.97947,2e-05,2.60399]
[1776962024121,52.68,78417.17,20.2,0.97947,2e-05,2.60399]
[1776962024184,52.68,78420.67,20.2,0.97954,2e-05,2.5975]
[1776962025063,52.68,78429.54,20.2,0.97969,2e-05,2.58094]
[1776962026070,52.68,78432.1,20.2,0.97974,2e-05,2.57629]
[1776962028084,52.68,78432.8,20.2,0.97975,2e-05,2.57526]
[1776962030097,52.68,78434.05,20.2,0.97977,2e-05,2.57321]
[1776962033119,52.69,78434.62,20.2,0.97977,2e-05,2.57259]
[1776962034126,52.69,78434.0,20.2,0.97976,2e-05,2.5739]
[1776962035133,52.69,78435.3,20.2,0.97978,2e-05,2.57161]
[1776962037147,52.69,78433.74,20.2,0.97975,2e-05,2.57483]
[1776962042182,52.69,78435.73,20.2,0.97978,2e-05,2.57182]
[1776962043189,52.69,78434.21,20.2,0.97975,2e-05,2.5748]
[1776962047217,52.7,78435.57,20.2,0.97977,2e-05,2.57283]
[1776962048223,52.7,78432.08,20.2,0.97971,2e-05,2.5795]
[1776962049231,52.7,78432.68,20.2,0.97972,2e-05,2.57852]
[1776962050237,52.7,78440.09,20.2,0.97985,2e-05,2.56482]
[1776962051245,52.7,78444.26,20.2,0.97992,2e-05,2.55719]
[1776962053259,52.7,78440.24,20.2,0.97984,2e-05,2.565]
[1776962054266,52.7,78438.52,20.2,0.97981,2e-05,2.56838]
[1776962056280,52.7,78439.42,20.2,0.97983,2e-05,2.56702]
[1776962057287,52.7,78438.82,20.2,0.97981,2e-05,2.5683]
[1776962058293,52.7,78433.78,20.2,0.97972,2e-05,2.57787]
[1776962059301,52.7,78434.88,20.2,0.97974,2e-05,2.57598]
[1776962062323,52.71,78436.13,20.2,0.97976,2e-05,2.57407]
[1776962063329,52.71,78438.42,20.2,0.9798,2e-05,2.56995]
[1776962064336,52.71,78439.34,20.2,0.97981,2e-05,2.56838]
[1776962065343,52.71,78440.41,20.2,0.97983,2e-05,2.56654]
[1776962066350,52.71,78439.22,20.2,0.97981,2e-05,2.56892]
[1776962067357,52.71,78437.3,20.2,0.97977,2e-05,2.57267]
[1776962068364,52.71,78437.82,20.2,0.97978,2e-05,2.57186]
[1776962069371,52.71,78436.11,20.2,0.97975,2e-05,2.57537]
[1776962073399,52.72,78435.39,20.2,0.97975,2e-05,2.57453]
[1776962078434,52.72,78435.47,20.2,0.97974,2e-05,2.57515]
[1776962080448,52.72,78439.52,20.2,0.97981,2e-05,2.5679]
[1776962081454,52.72,78440.53,20.2,0.97983,2e-05,2.56618]
[1776962086497,52.73,78440.58,20.2,0.97982,2e-05,2.56695]
[1776962087504,52.73,78441.36,20.2,0.97983,2e-05,2.56566]
[1776962088511,52.73,78440.85,20.2,0.97982,2e-05,2.56679]
[1776962089202,52.73,78440.85,20.2,0.97982,2e-05,2.56679]
[1776962089519,52.73,78445.38,20.2,0.9799,2e-05,2.55852]
[1776962090525,52.73,78449.06,20.2,0.97996,2e-05,2.55187]
[1776962091532,52.73,78453.02,20.2,0.98003,2e-05,2.54473]
[1776962092539,52.73,78456.42,20.2,0.98009,2e-05,2.53865]
[1776962093546,52.73,78457.85,20.2,0.98011,2e-05,2.53623]
[1776962096567,52.74,78455.7,20.2,0.98007,2e-05,2.54086]
[1776962098581,52.74,78453.82,20.2,0.98003,2e-05,2.54477]
[1776962099588,52.74,78449.25,20.2,0.97995,2e-05,2.55344]
[1776962100595,52.74,78448.16,20.2,0.97993,2e-05,2.55566]
[1776962102609,52.74,78449.25,20.2,0.97994,2e-05,2.554]
[1776962103616,52.74,78454.92,20.2,0.98004,2e-05,2.54368]
[1776962104623,52.74,78456.92,20.2,0.98007,2e-05,2.54019]
[1776962106637,52.75,78458.45,20.2,0.9801,2e-05,2.53779]
[1776962107644,52.75,78459.11,20.2,0.98011,2e-05,2.53678]
[1776962112678,52.75,78459.79,20.2,0.98011,2e-05,2.5366]
[1776962113686,52.75,78458.57,20.2,0.98008,2e-05,2.53907]
[1776962116708,52.76,78459.69,20.2,0.9801,2e-05,2.53764]
[1776962117194,52.76,78459.69,20.2,0.9801,2e-05,2.53764]
[1776962117292,52.76,78459.69,20.2,0.9801,2e-05,2.53764]
[1776962117448,52.76,78459.69,20.2,0.9801,2e-05,2.53764]
[1776962117553,52.76,78459.69,20.2,0.9801,2e-05,2.53764]
[1776962117714,52.76,78467.99,20.2,0.98024,2e-05,2.52256]
[1776962118704,52.76,78467.99,20.2,0.98024,2e-05,2.52256]
[1776962118722,52.76,78482.21,20.2,0.98048,2e-05,2.49653]
[1776962119026,52.76,78482.21,20.2,0.98048,2e-05,2.49653]
[1776962119729,52.76,78487.01,20.2,0.98056,2e-05,2.48831]
[1776962120736,52.76,78483.71,20.2,0.9805,2e-05,2.49462]
[1776962121600,52.76,78483.71,20.2,0.9805,2e-05,2.49462]
[1776962121743,52.76,78478.25,20.2,0.98041,2e-05,2.50487]
[1776962122750,52.76,78474.96,20.2,0.98035,2e-05,2.51116]
[1776962123757,52.77,78475.79,20.2,0.98036,2e-05,2.5099]
[1776962124764,52.77,78471.71,20.2,0.98029,2e-05,2.51764]
[1776962125771,52.77,78473.3,20.2,0.98031,2e-05,2.51497]
[1776962126778,52.77,78474.59,20.2,0.98033,2e-05,2.51286]
[1776962127785,52.77,78473.41,20.2,0.98031,2e-05,2.51528]
[1776962129799,52.77,78471.7,20.2,0.98027,2e-05,2.51892]
[1776962130806,52.78,78469.79,20.2,0.98024,2e-05,2.52268]
[1776962135841,52.78,78470.3,20.2,0.98026,2e-05,2.5202]
[1776962138609,52.78,78470.17,20.2,0.98025,2e-05,2.52068]
[1776962139661,52.78,78470.87,20.2,0.98026,2e-05,2.51988]
[1776962139759,52.79,78469.42,20.2,0.98023,2e-05,2.52278]
[1776962139869,52.79,78464.91,20.2,0.98016,2e-05,2.53108]
[1776962140876,52.79,78463.78,20.2,0.98013,2e-05,2.53338]
[1776962142618,52.79,78461.52,20.2,0.98009,2e-05,2.53798]
[1776962142890,52.79,78462.61,20.2,0.98011,2e-05,2.53597]
[1776962143898,52.79,78461.64,20.2,0.98009,2e-05,2.53797]
[1776962145911,52.79,78463.7,20.2,0.98012,2e-05,2.53458]
[1776962146918,52.79,78464.76,20.2,0.98014,2e-05,2.53284]
[1776962147924,52.79,78463.53,20.2,0.98012,2e-05,2.53532]
[1776962148931,52.8,78462.03,20.2,0.98009,2e-05,2.5383]
[1776962150946,52.8,78463.0,20.2,0.9801,2e-05,2.53692]
[1776962155982,52.8,78462.86,20.2,0.98009,2e-05,2.53819]
[1776962156989,52.8,78463.75,20.2,0.9801,2e-05,2.53675]
[1776962157996,52.8,78465.52,20.2,0.98013,2e-05,2.53369]
[1776962160016,52.81,78466.6,20.2,0.98015,2e-05,2.53211]
[1776962161019,52.81,78472.28,20.2,0.98024,2e-05,2.52187]
[1776962162026,52.81,78475.81,20.2,0.9803,2e-05,2.51562]
[1776962163033,52.81,78478.68,20.2,0.98035,2e-05,2.51061]
[1776962165047,52.81,78475.05,20.2,0.98028,2e-05,2.51775]
[1776962166054,52.81,78473.73,20.2,0.98026,2e-05,2.5204]
[1776962168584,52.82,78473.63,20.2,0.98025,2e-05,2.52082]
[1776962168664,52.82,78467.82,20.2,0.98015,2e-05,2.53194]
[1776962169075,52.82,78459.18,20.2,0.98,2e-05,2.54789]
[1776962170082,52.82,78449.76,20.2,0.97983,2e-05,2.56555]
[1776962171089,52.82,78449.04,20.2,0.97982,2e-05,2.56705]
[1776962173103,52.82,78450.15,20.2,0.97983,2e-05,2.56528]
[1776962176125,52.82,78456.58,20.2,0.97994,2e-05,2.55381]
[1776962177133,52.82,78459.17,20.2,0.97999,2e-05,2.54919]
[1776962178140,52.82,78460.45,20.2,0.98001,2e-05,2.54701]
[1776962180154,52.83,78461.93,20.2,0.98003,2e-05,2.54465]
[1776962183175,52.83,78463.21,20.2,0.98005,2e-05,2.54286]
[1776962184182,52.83,78464.09,20.2,0.98006,2e-05,2.54143]
[1776962186198,52.83,78462.01,20.2,0.98002,2e-05,2.54567]
[1776962187560,52.83,78462.01,20.2,0.98002,2e-05,2.54567]
[1776962187663,52.83,78453.74,20.2,0.97987,2e-05,2.56134]
[1776962188694,52.83,78453.74,20.2,0.97987,2e-05,2.56134]
[1776962188773,52.83,78453.74,20.2,0.97987,2e-05,2.56134]
[1776962188806,52.83,78443.0,20.2,0.97968,2e-05,2.58148]
[1776962189219,52.83,78438.07,20.2,0.97959,2e-05,2.5907]
[1776962194254,52.84,78438.3,20.2,0.97961,2e-05,2.58803]
[1776962196268,52.84,78437.1,20.2,0.97959,2e-05,2.5905]
[1776962196978,52.84,78437.1,20.2,0.97959,2e-05,2.5905]
[1776962197275,52.84,78428.42,20.2,0.97944,2e-05,2.60692]
[1776962198282,52.84,78426.52,20.2,0.9794,2e-05,2.61058]
[1776962202705,52.84,78426.86,20.2,0.97941,2e-05,2.61016]
[1776962203317,52.84,78420.46,20.2,0.97929,2e-05,2.62239]
[1776962208352,52.84,78420.52,20.2,0.97929,2e-05,2.62254]
[1776962209359,52.84,78419.18,20.2,0.97926,2e-05,2.62512]
[1776962210366,52.84,78414.44,20.2,0.97918,2e-05,2.63416]
[1776962211374,52.84,78413.34,20.2,0.97916,2e-05,2.6363]
[1776962218424,52.84,78415.47,20.2,0.97919,2e-05,2.63248]
[1776962221445,52.85,78411.27,20.2,0.97912,2e-05,2.64058]
[1776962222452,52.85,78409.31,20.2,0.97908,2e-05,2.64435]
[1776962227487,52.85,78408.39,20.2,0.97906,2e-05,2.64621]
[1776962229619,52.85,78409.53,20.2,0.97908,2e-05,2.64411]
[1776962230508,52.85,78407.48,20.2,0.97905,2e-05,2.64802]
[1776962230952,52.85,78407.48,20.2,0.97905,2e-05,2.64802]
[1776962231103,52.85,78407.48,20.2,0.97905,2e-05,2.64802]
[1776962231236,52.85,78407.48,20.2,0.97905,2e-05,2.64802]
[1776962231515,52.85,78403.09,20.2,0.97897,2e-05,2.65642]
[1776962232283,52.85,78403.09,20.2,0.97897,2e-05,2.65642]
[1776962232525,52.85,78403.09,20.2,0.97897,2e-05,2.65642]
[1776962232615,52.85,78399.18,20.2,0.97889,2e-05,2.66392]
[1776962234536,52.85,78400.16,20.2,0.97891,2e-05,2.66204]
[1776962235542,52.85,78406.79,20.2,0.97903,2e-05,2.64938]
[1776962236550,52.85,78407.0,20.2,0.97904,2e-05,2.64901]
[1776962238564,52.85,78405.9,20.2,0.97902,2e-05,2.65115]
[1776962239571,52.85,78404.24,20.2,0.97899,2e-05,2.65432]
[1776962240578,52.85,78400.59,20.2,0.97892,2e-05,2.66133]
[1776962241585,52.85,78402.13,20.2,0.97895,2e-05,2.6584]
[1776962243599,52.85,78400.7,20.2,0.97892,2e-05,2.66115]
[1776962246620,52.85,78398.11,20.2,0.97887,2e-05,2.66613]
[1776962247627,52.85,78384.28,20.2,0.97862,2e-05,2.69272]
[1776962248634,52.85,78379.92,20.2,0.97854,2e-05,2.70114]
[1776962249641,52.85,78379.57,20.2,0.97853,2e-05,2.70176]
[1776962250648,52.85,78378.56,20.2,0.97851,2e-05,2.70365]
[1776962254676,52.85,78377.74,20.2,0.97852,2e-05,2.70203]
[1776962258704,52.84,78378.58,20.2,0.97854,2e-05,2.70013]
[1776962259710,52.84,78379.41,20.2,0.97856,2e-05,2.69846]
[1776962260718,52.84,78393.19,20.2,0.97881,2e-05,2.67185]
[1776962261725,52.84,78397.26,20.2,0.97889,2e-05,2.66403]
[1776962262732,52.84,78400.87,20.2,0.97895,2e-05,2.65713]
[1776962264746,52.84,78401.78,20.2,0.97897,2e-05,2.6554]
[1776962265753,52.84,78405.31,20.2,0.97903,2e-05,2.64868]
[1776962266759,52.84,78402.16,20.2,0.97898,2e-05,2.65471]
[1776962267767,52.84,78403.19,20.2,0.97899,2e-05,2.65275]
[1776962268774,52.84,78401.64,20.2,0.97897,2e-05,2.65572]
[1776962271794,52.84,78405.32,20.2,0.97903,2e-05,2.6487]
[1776962274816,52.84,78406.01,20.2,0.97905,2e-05,2.64743]
[1776962278843,52.84,78406.83,20.2,0.97906,2e-05,2.64592]
[1776962280754,52.84,78406.6,20.2,0.97906,2e-05,2.64638]
[1776962280859,52.84,78422.69,20.2,0.97935,2e-05,2.61588]
[1776962281866,52.84,78433.78,20.2,0.97954,2e-05,2.59507]
[1776962281950,52.84,78433.78,20.2,0.97954,2e-05,2.59507]
[1776962282398,52.84,78433.78,20.2,0.97954,2e-05,2.59507]
[1776962282873,52.84,78439.76,20.2,0.97965,2e-05,2.58398]
[1776962283880,52.85,78444.18,20.2,0.97972,2e-05,2.57585]
[1776962285894,52.85,78445.2,20.2,0.97974,2e-05,2.57422]
[1776962286901,52.85,78448.53,20.2,0.9798,2e-05,2.56816]
[1776962287908,52.85,78454.01,20.2,0.97989,2e-05,2.55814]
[1776962288915,52.85,78446.33,20.2,0.97976,2e-05,2.57259]
[1776962289922,52.85,78448.1,20.2,0.97979,2e-05,2.56944]
[1776962291936,52.85,78449.97,20.2,0.97982,2e-05,2.56626]
[1776962292943,52.85,78449.21,20.2,0.9798,2e-05,2.56784]
[1776962293950,52.85,78448.25,20.2,0.97978,2e-05,2.56978]
[1776962294102,52.85,78448.25,20.2,0.97978,2e-05,2.56978]
[1776962294516,52.85,78448.25,20.2,0.97978,2e-05,2.56978]
[1776962294957,52.85,78438.4,20.2,0.97961,2e-05,2.58833]
[1776962295104,52.85,78438.4,20.2,0.97961,2e-05,2.58833]
[1776962296534,52.85,78438.4,20.2,0.97961,2e-05,2.58833]
[1776962296622,52.85,78430.6,20.2,0.97947,2e-05,2.60318]
[1776962296971,52.85,78433.35,20.2,0.97952,2e-05,2.59801]
[1776962299718,52.86,78432.52,20.2,0.9795,2e-05,2.59988]
[1776962302006,52.86,78434.9,20.2,0.97954,2e-05,2.59562]
[1776962303013,52.86,78438.39,20.2,0.9796,2e-05,2.58918]
[1776962305027,52.86,78439.89,20.2,0.97962,2e-05,2.58662]
[1776962306034,52.86,78442.08,20.2,0.97966,2e-05,2.58265]
[1776962307041,52.86,78439.92,20.2,0.97962,2e-05,2.58682]
[1776962308048,52.86,78439.11,20.2,0.97961,2e-05,2.58846]
[1776962310062,52.86,78438.06,20.2,0.97958,2e-05,2.59068]
[1776962311069,52.86,78433.56,20.2,0.97952,2e-05,2.59644]
[1776962314090,52.86,78437.94,20.2,0.9796,2e-05,2.58857]
[1776962315097,52.87,78440.73,20.2,0.97965,2e-05,2.58348]
[1776962316104,52.87,78449.08,20.2,0.97979,2e-05,2.56805]
[1776962317111,52.87,78450.17,20.2,0.97981,2e-05,2.56619]
[1776962318118,52.87,78452.09,20.2,0.97984,2e-05,2.5628]
[1776962319125,52.87,78451.36,20.2,0.97983,2e-05,2.56433]
[1776962320132,52.87,78447.98,20.2,0.97977,2e-05,2.5708]
[1776962322147,52.87,78448.9,20.2,0.97978,2e-05,2.56941]
[1776962325168,52.87,78447.94,20.2,0.97976,2e-05,2.57169]
[1776962326175,52.87,78447.19,20.2,0.97974,2e-05,2.57325]
[1776962331629,52.88,78446.9,20.2,0.97973,2e-05,2.57442]
[1776962331708,52.88,78441.4,20.2,0.97963,2e-05,2.58484]
[1776962332947,52.88,78441.4,20.2,0.97963,2e-05,2.58484]
[1776962332706,52.88,78420.84,20.2,0.97927,2e-05,2.62364]
[1776962333224,52.88,78414.93,20.2,0.97916,2e-05,2.63491]
[1776962334231,52.88,78418.58,20.2,0.97923,2e-05,2.62805]
[1776962335728,52.88,78418.58,20.2,0.97923,2e-05,2.62805]
[1776962335780,52.88,78419.52,20.2,0.97924,2e-05,2.62639]
[1776962336245,52.88,78420.66,20.2,0.97926,2e-05,2.62424]
[1776962337252,52.88,78419.73,20.2,0.97924,2e-05,2.62606]
[1776962340273,52.88,78408.38,20.2,0.97904,2e-05,2.6478]
[1776962341280,52.88,78403.8,20.2,0.97895,2e-05,2.65655]
[1776962343294,52.88,78406.67,20.2,0.97901,2e-05,2.65109]
[1776962344301,52.88,78403.96,20.2,0.97896,2e-05,2.65627]
[1776962346314,52.88,78402.65,20.2,0.97893,2e-05,2.65877]
[1776962347321,52.88,78403.36,20.2,0.97895,2e-05,2.65741]
[1776962350344,52.88,78404.61,20.2,0.97897,2e-05,2.65501]
[1776962355379,52.88,78404.64,20.2,0.97897,2e-05,2.65493]
[1776962360414,52.88,78406.05,20.2,0.979,2e-05,2.6522]
[1776962361382,52.88,78406.05,20.2,0.979,2e-05,2.6522]
[1776962362715,52.88,78406.06,20.2,0.979,2e-05,2.65218]
[1776962362727,52.88,78385.38,20.2,0.97862,2e-05,2.69175]
[1776962363779,52.88,78385.38,20.2,0.97862,2e-05,2.69175]
[1776962363854,52.88,78380.89,20.2,0.97854,2e-05,2.70033]
[1776962364443,52.88,78383.27,20.2,0.97858,2e-05,2.69573]
[1776962366457,52.88,78380.27,20.2,0.97853,2e-05,2.70137]
[1776962371491,52.88,78380.27,20.2,0.97855,2e-05,2.69804]
[1776962374513,52.88,78381.87,20.2,0.97858,2e-05,2.6947]
[1776962379558,52.87,78379.62,20.2,0.97855,2e-05,2.69867]
[1776962380565,52.87,78357.41,20.2,0.97813,2e-05,2.74179]
[1776962381572,52.87,78354.7,20.2,0.97808,2e-05,2.74702]
[1776962382579,52.87,78354.19,20.2,0.97807,2e-05,2.74786]
[1776962387613,52.87,78353.83,20.2,0.97808,2e-05,2.74773]
[1776962390635,52.87,78354.81,20.2,0.9781,2e-05,2.7453]
[1776962391641,52.87,78356.6,20.2,0.97813,2e-05,2.74163]
[1776962396676,52.86,78356.68,20.2,0.97814,2e-05,2.74071]
[1776962401713,52.86,78357.99,20.2,0.97817,2e-05,2.7374]
[1776962402720,52.86,78363.53,20.2,0.97828,2e-05,2.72644]
[1776962403727,52.86,78360.51,20.2,0.97822,2e-05,2.73219]
[1776962406748,52.85,78362.96,20.2,0.97827,2e-05,2.7269]
[1776962407755,52.85,78362.18,20.2,0.97826,2e-05,2.7283]
[1776962408761,52.85,78361.34,20.2,0.97825,2e-05,2.72982]
[1776962410776,52.85,78363.16,20.2,0.97828,2e-05,2.72602]
[1776962411783,52.85,78368.21,20.2,0.97838,2e-05,2.71608]
[1776962412790,52.85,78374.57,20.2,0.9785,2e-05,2.70365]
[1776962413797,52.85,78377.08,20.2,0.97854,2e-05,2.69872]
[1776962414804,52.85,78371.33,20.2,0.97844,2e-05,2.7098]
[1776962415811,52.85,78368.31,20.2,0.97838,2e-05,2.71558]
[1776962417825,52.85,78370.29,20.2,0.97842,2e-05,2.71156]
[1776962419839,52.85,78371.17,20.2,0.97844,2e-05,2.70969]
[1776962420846,52.85,78376.97,20.2,0.97855,2e-05,2.69838]
[1776962421853,52.85,78381.18,20.2,0.97863,2e-05,2.69019]
[1776962423867,52.85,78380.07,20.2,0.97861,2e-05,2.69225]
[1776962428874,52.85,78379.61,20.2,0.9786,2e-05,2.69296]
[1776962428902,52.85,78380.27,20.2,0.97861,2e-05,2.69163]
[1776962429909,52.85,78380.87,20.2,0.97862,2e-05,2.69043]
[1776962430916,52.85,78382.64,20.2,0.97866,2e-05,2.68697]
[1776962431889,52.85,78382.64,20.2,0.97866,2e-05,2.68697]
[1776962432930,52.85,78384.31,20.2,0.97871,2e-05,2.68082]
[1776962436960,52.84,78383.4,20.2,0.97869,2e-05,2.68246]
[1776962437967,52.84,78382.09,20.2,0.97867,2e-05,2.68496]
[1776962439981,52.84,78383.43,20.2,0.9787,2e-05,2.6823]
[1776962440988,52.84,78385.34,20.2,0.97873,2e-05,2.6786]
[1776962443002,52.84,78386.92,20.2,0.97876,2e-05,2.67551]
[1776962446026,52.84,78378.9,20.2,0.97861,2e-05,2.69089]
[1776962447033,52.84,78377.67,20.2,0.9786,2e-05,2.69278]
[1776962450055,52.84,78379.16,20.2,0.97862,2e-05,2.68975]
[1776962451062,52.84,78380.46,20.2,0.97865,2e-05,2.68719]
[1776962453075,52.84,78384.14,20.2,0.97872,2e-05,2.68002]
[1776962456097,52.84,78383.44,20.2,0.97871,2e-05,2.68128]
[1776962458111,52.84,78384.57,20.2,0.97873,2e-05,2.67873]
[1776962459118,52.84,78385.33,20.2,0.97874,2e-05,2.67724]
[1776962460124,52.84,78390.07,20.2,0.97883,2e-05,2.66811]
[1776962461132,52.84,78391.57,20.2,0.97886,2e-05,2.66523]
[1776962462139,52.84,78390.33,20.2,0.97884,2e-05,2.6676]
[1776962463146,52.84,78388.52,20.2,0.9788,2e-05,2.67106]
[1776962464153,52.84,78383.81,20.2,0.97872,2e-05,2.68009]
[1776962465160,52.84,78364.7,20.2,0.97836,2e-05,2.71703]
[1776962466167,52.84,78362.66,20.2,0.97833,2e-05,2.7209]
[1776962469187,52.84,78363.88,20.2,0.97835,2e-05,2.71821]
[1776962472209,52.83,78364.99,20.2,0.97838,2e-05,2.71575]
[1776962473216,52.83,78366.44,20.2,0.9784,2e-05,2.71284]
[1776962474223,52.83,78368.42,20.2,0.97844,2e-05,2.70891]
[1776962475230,52.83,78369.36,20.2,0.97846,2e-05,2.70701]
[1776962476237,52.83,78371.45,20.2,0.9785,2e-05,2.70288]
[1776962478251,52.83,78370.82,20.2,0.97849,2e-05,2.70397]
[1776962479258,52.83,78366.59,20.2,0.97841,2e-05,2.71211]
[1776962480265,52.83,78368.03,20.2,0.97844,2e-05,2.70923]
[1776962481272,52.83,78366.9,20.2,0.97842,2e-05,2.71134]
[1776962486307,52.83,78367.55,20.2,0.97843,2e-05,2.70967]
[1776962491342,52.83,78368.54,20.2,0.97848,2e-05,2.70448]
[1776962496467,52.83,78368.59,20.2,0.97848,2e-05,2.70411]
[1776962498391,52.82,78365.15,20.2,0.97842,2e-05,2.71058]
[1776962499398,52.82,78364.16,20.2,0.9784,2e-05,2.71243]
[1776962500405,52.82,78365.61,20.2,0.97843,2e-05,2.70953]
[1776962501412,52.82,78364.93,20.2,0.97842,2e-05,2.71077]
[1776962502418,52.82,78366.47,20.2,0.97845,2e-05,2.7077]
[1776962504433,52.82,78367.42,20.2,0.97847,2e-05,2.7057]
[1776962507457,52.82,78366.69,20.2,0.97845,2e-05,2.70689]
[1776962513499,52.82,78366.24,20.2,0.97845,2e-05,2.70729]
[1776962518534,52.82,78366.02,20.2,0.97845,2e-05,2.7073]
[1776962522571,52.81,78377.89,20.2,0.97867,2e-05,2.68402]
[1776962523576,52.81,78385.27,20.2,0.97881,2e-05,2.66978]
[1776962524583,52.81,78390.35,20.2,0.9789,2e-05,2.66002]
[1776962525590,52.81,78391.64,20.2,0.97893,2e-05,2.65755]
[1776962526597,52.81,78389.66,20.2,0.97889,2e-05,2.66135]
[1776962529116,52.81,78385.38,20.2,0.97881,2e-05,2.66954]
[1776962529618,52.81,78386.14,20.2,0.97882,2e-05,2.66808]
[1776962531633,52.81,78385.28,20.2,0.97881,2e-05,2.6697]
[1776962533646,52.81,78368.43,20.2,0.9785,2e-05,2.70217]
[1776962534653,52.81,78368.02,20.2,0.97849,2e-05,2.70289]
[1776962535660,52.81,78370.11,20.2,0.97853,2e-05,2.69876]
[1776962536667,52.81,78371.51,20.2,0.97856,2e-05,2.69599]
[1776962537675,52.81,78375.38,20.2,0.97863,2e-05,2.68845]
[1776962539688,52.81,78374.01,20.2,0.97861,2e-05,2.691]
[1776962541702,52.81,78372.0,20.2,0.97857,2e-05,2.69479]
[1776962542709,52.81,78371.36,20.2,0.97856,2e-05,2.69598]
[1776962545730,52.81,78367.03,20.2,0.97848,2e-05,2.70419]
[1776962546737,52.81,78361.24,20.2,0.97837,2e-05,2.71538]
[1776962548751,52.81,78358.77,20.2,0.97833,2e-05,2.72003]
[1776962549758,52.81,78356.85,20.2,0.97829,2e-05,2.72369]
[1776962550765,52.81,78355.97,20.2,0.97828,2e-05,2.72531]
[1776962551350,52.81,78355.97,20.2,0.97828,2e-05,2.72531]
[1776962551360,52.81,78355.97,20.2,0.97828,2e-05,2.72531]
[1776962551774,52.81,78342.53,20.2,0.97805,2e-05,2.74861]
[1776962552782,52.81,78337.68,20.2,0.97796,2e-05,2.75804]
[1776962553789,52.81,78337.7,20.2,0.97796,2e-05,2.75785]
[1776962558824,52.8,78338.46,20.2,0.97798,2e-05,2.75553]
[1776962560838,52.8,78336.08,20.2,0.97794,2e-05,2.75989]
[1776962565873,52.8,78335.3,20.2,0.97793,2e-05,2.76057]
[1776962566880,52.8,78334.44,20.2,0.97792,2e-05,2.7621]
[1776962571917,52.79,78334.85,20.2,0.97793,2e-05,2.76024]
[1776962576952,52.79,78334.67,20.2,0.97794,2e-05,2.75972]
[1776962581987,52.78,78334.71,20.2,0.97795,2e-05,2.75878]
[1776962582994,52.78,78335.9,20.2,0.97797,2e-05,2.75626]
[1776962584001,52.78,78342.91,20.2,0.97811,2e-05,2.74232]
[1776962585008,52.78,78346.02,20.2,0.97817,2e-05,2.73608]
[1776962587022,52.78,78347.93,20.2,0.9782,2e-05,2.73208]
[1776962588029,52.78,78347.04,20.2,0.97819,2e-05,2.73369]
[1776962589036,52.78,78346.08,20.2,0.97817,2e-05,2.73545]
[1776962590043,52.78,78346.96,20.2,0.97819,2e-05,2.73359]
[1776962591050,52.78,78356.72,20.2,0.97837,2e-05,2.71441]
[1776962592056,52.78,78360.68,20.2,0.97845,2e-05,2.70662]
[1776962593064,52.78,78362.63,20.2,0.97849,2e-05,2.70275]
[1776962595078,52.78,78360.47,20.2,0.97845,2e-05,2.7068]
[1776962596084,52.78,78361.58,20.2,0.97847,2e-05,2.70457]
[1776962597092,52.77,78362.54,20.2,0.97849,2e-05,2.70264]
[1776962598099,52.77,78361.43,20.2,0.97847,2e-05,2.70472]
[1776962599106,52.77,78355.68,20.2,0.97836,2e-05,2.71583]
[1776962600113,52.77,78352.03,20.2,0.97829,2e-05,2.72286]
[1776962601120,52.77,78354.42,20.2,0.97834,2e-05,2.7181]
[1776962602127,52.77,78355.17,20.2,0.97835,2e-05,2.71654]
[1776962606155,52.77,78361.88,20.2,0.97848,2e-05,2.70315]
[1776962607162,52.77,78365.2,20.2,0.97854,2e-05,2.69665]
[1776962608168,52.77,78366.97,20.2,0.97858,2e-05,2.69317]
[1776962609175,52.77,78367.88,20.2,0.97859,2e-05,2.69137]
[1776962610183,52.77,78368.64,20.2,0.97861,2e-05,2.68986]
[1776962611189,52.77,78367.74,20.2,0.97861,2e-05,2.68869]
[1776962615218,52.77,78369.67,20.2,0.97865,2e-05,2.68483]
[1776962616225,52.77,78370.87,20.2,0.97867,2e-05,2.68249]
[1776962617232,52.77,78371.53,20.2,0.97869,2e-05,2.6812]
[1776962624281,52.77,78372.68,20.2,0.97871,2e-05,2.67887]
[1776962626295,52.77,78366.08,20.2,0.97859,2e-05,2.69159]
[1776962627302,52.77,78367.8,20.2,0.97862,2e-05,2.68823]
[1776962628310,52.77,78369.43,20.2,0.97865,2e-05,2.68506]
[1776962634351,52.77,78369.6,20.2,0.97865,2e-05,2.6846]
[1776962635357,52.77,78372.0,20.2,0.9787,2e-05,2.67995]
[1776962637372,52.77,78374.05,20.2,0.97874,2e-05,2.67597]
[1776962639386,52.77,78374.88,20.2,0.97875,2e-05,2.67436]
[1776962642070,52.77,78373.95,20.2,0.97873,2e-05,2.67614]
[1776962642407,52.77,78374.81,20.2,0.97875,2e-05,2.67448]
[1776962643414,52.77,78376.42,20.2,0.97878,2e-05,2.67138]
[1776962645055,52.77,78375.55,20.2,0.97876,2e-05,2.67306]
[1776962646435,52.77,78376.16,20.2,0.97878,2e-05,2.67188]
[1776962647442,52.77,78375.07,20.2,0.97876,2e-05,2.67398]
[1776962649456,52.77,78378.99,20.2,0.97883,2e-05,2.66644]
[1776962650463,52.77,78381.92,20.2,0.97888,2e-05,2.66082]
[1776962651470,52.77,78383.05,20.2,0.9789,2e-05,2.65867]
[1776962652546,52.77,78383.05,20.2,0.9789,2e-05,2.65867]
[1776962653057,52.77,78383.05,20.2,0.9789,2e-05,2.65867]
[1776962653484,52.77,78384.46,20.2,0.97893,2e-05,2.65602]
[1776962655497,52.77,78381.12,20.2,0.97887,2e-05,2.66247]
[1776962656505,52.77,78377.96,20.2,0.97881,2e-05,2.66855]
[1776962657511,52.77,78376.11,20.2,0.97877,2e-05,2.67211]
[1776962658519,52.77,78361.67,20.2,0.97851,2e-05,2.7]
[1776962659526,52.77,78362.65,20.2,0.97852,2e-05,2.69805]
[1776962660533,52.77,78363.51,20.2,0.97854,2e-05,2.69633]
[1776962662547,52.77,78367.93,20.2,0.97862,2e-05,2.68769]
[1776962663554,52.77,78370.14,20.2,0.97867,2e-05,2.68339]
[1776962668589,52.77,78370.68,20.2,0.97868,2e-05,2.68225]
[1776962673624,52.77,78371.3,20.2,0.97871,2e-05,2.67811]
[1776962674630,52.77,78374.46,20.2,0.97877,2e-05,2.67201]
[1776962675646,52.77,78375.78,20.2,0.97879,2e-05,2.66947]
[1776962676653,52.77,78382.01,20.2,0.97891,2e-05,2.65751]
[1776962677665,52.77,78386.12,20.2,0.97898,2e-05,2.64967]
[1776962678672,52.77,78386.81,20.2,0.97899,2e-05,2.64839]
[1776962681693,52.77,78394.86,20.2,0.97914,2e-05,2.63315]
[1776962682700,52.77,78400.88,20.2,0.97925,2e-05,2.62178]
[1776962683707,52.77,78394.65,20.2,0.97913,2e-05,2.6337]
[1776962684715,52.77,78390.53,20.2,0.97906,2e-05,2.6416]
[1776962685721,52.77,78389.8,20.2,0.97904,2e-05,2.64304]
[1776962687736,52.77,78387.27,20.2,0.979,2e-05,2.64795]
[1776962688743,52.77,78385.56,20.2,0.97897,2e-05,2.65125]
[1776962690759,52.77,78382.21,20.2,0.9789,2e-05,2.65771]
[1776962691766,52.77,78376.57,20.2,0.9788,2e-05,2.66855]
[1776962692773,52.77,78379.05,20.2,0.97885,2e-05,2.66377]
[1776962694823,52.77,78378.89,20.2,0.97884,2e-05,2.66408]
[1776962694969,52.77,78378.89,20.2,0.97884,2e-05,2.66408]
[1776962695411,52.77,78378.89,20.2,0.97884,2e-05,2.66408]
[1776962695058,52.77,78378.95,20.2,0.97885,2e-05,2.66396]
[1776962695888,52.77,78378.95,20.2,0.97885,2e-05,2.66396]
[1776962695948,52.77,78354.89,20.2,0.9784,2e-05,2.71046]
[1776962696801,52.77,78359.94,20.2,0.97849,2e-05,2.70057]
[1776962697808,52.77,78357.33,20.2,0.97845,2e-05,2.70557]
[1776962698874,52.77,78357.33,20.2,0.97845,2e-05,2.70557]
[1776962698937,52.77,78358.21,20.2,0.97846,2e-05,2.70378]
[1776962701262,52.77,78356.95,20.2,0.97844,2e-05,2.70608]
[1776962701836,52.77,78358.5,20.2,0.97847,2e-05,2.70299]
[1776962702843,52.77,78357.25,20.2,0.97845,2e-05,2.70534]
[1776962703850,52.77,78355.14,20.2,0.97841,2e-05,2.70936]
[1776962704857,52.77,78357.15,20.2,0.97845,2e-05,2.70537]
[1776962706871,52.76,78364.1,20.2,0.97858,2e-05,2.69173]
[1776962707878,52.76,78365.08,20.2,0.9786,2e-05,2.68978]
[1776962708885,52.76,78361.37,20.2,0.97853,2e-05,2.69691]
[1776962709892,52.76,78367.4,20.2,0.97864,2e-05,2.68517]
[1776962710899,52.76,78370.27,20.2,0.9787,2e-05,2.67959]
[1776962713922,52.76,78375.67,20.2,0.9788,2e-05,2.66908]
[1776962714929,52.76,78376.31,20.2,0.97881,2e-05,2.66783]
[1776962716109,52.76,78377.26,20.2,0.97883,2e-05,2.66599]
[1776962716970,52.76,78377.26,20.2,0.97883,2e-05,2.66599]
[1776962717054,52.76,78378.92,20.2,0.97886,2e-05,2.66279]
[1776962717950,52.76,78383.33,20.2,0.97894,2e-05,2.65433]
[1776962718957,52.76,78385.36,20.2,0.97897,2e-05,2.65046]
[1776962719964,52.76,78387.14,20.2,0.97901,2e-05,2.64707]
[1776962720971,52.76,78387.75,20.2,0.97902,2e-05,2.64592]
[1776962721978,52.76,78380.61,20.2,0.97889,2e-05,2.65961]
[1776962722985,52.76,78378.34,20.2,0.97884,2e-05,2.66397]
[1776962723992,52.76,78379.62,20.2,0.97887,2e-05,2.6615]
[1776962724998,52.76,78383.66,20.2,0.97894,2e-05,2.65375]
[1776962727014,52.76,78382.79,20.2,0.97893,2e-05,2.65544]
[1776962728021,52.76,78381.11,20.2,0.9789,2e-05,2.65867]
[1776962729028,52.76,78380.46,20.2,0.97888,2e-05,2.65992]
[1776962730035,52.76,78379.65,20.2,0.97887,2e-05,2.66147]
[1776962732049,52.76,78381.74,20.2,0.97893,2e-05,2.6546]
[1776962734063,52.76,78382.93,20.2,0.97895,2e-05,2.65235]
[1776962735070,52.76,78386.59,20.2,0.97902,2e-05,2.64536]
[1776962739098,52.76,78387.42,20.2,0.97903,2e-05,2.64388]
[1776962740105,52.76,78389.45,20.2,0.97907,2e-05,2.64004]
[1776962742119,52.76,78387.27,20.2,0.97903,2e-05,2.64427]
[1776962743126,52.76,78382.15,20.2,0.97893,2e-05,2.65409]
[1776962744134,52.76,78375.53,20.2,0.97881,2e-05,2.6668]
[1776962746147,52.76,78376.64,20.2,0.97883,2e-05,2.66464]
[1776962747154,52.76,78374.89,20.2,0.9788,2e-05,2.668]
[1776962749168,52.76,78370.82,20.2,0.97873,2e-05,2.6758]
[1776962751183,52.76,78368.81,20.2,0.97869,2e-05,2.67962]
[1776962756217,52.76,78369.76,20.2,0.97871,2e-05,2.67762]
[1776962757224,52.76,78367.91,20.2,0.97867,2e-05,2.68116]
[1776962759237,52.76,78368.8,20.2,0.97869,2e-05,2.67937]
[1776962760245,52.76,78367.71,20.2,0.97867,2e-05,2.68145]
[1776962761252,52.76,78366.68,20.2,0.97865,2e-05,2.6834]
[1776962763266,52.76,78362.3,20.2,0.97857,2e-05,2.69181]
[1776962764273,52.76,78361.22,20.2,0.97855,2e-05,2.69387]
[1776962765280,52.76,78361.98,20.2,0.97857,2e-05,2.69235]
[1776962766697,52.76,78362.02,20.2,0.97857,2e-05,2.69222]
[1776962767294,52.76,78361.85,20.2,0.97857,2e-05,2.6925]
[1776962768301,52.76,78369.23,20.2,0.9787,2e-05,2.67819]
[1776962769308,52.76,78372.65,20.2,0.97877,2e-05,2.67156]
[1776962771321,52.76,78373.6,20.2,0.97878,2e-05,2.66971]
[1776962772329,52.76,78371.85,20.2,0.97875,2e-05,2.67307]
[1776962773336,52.76,78370.94,20.2,0.97874,2e-05,2.67482]
[1776962774343,52.76,78369.71,20.2,0.97871,2e-05,2.67718]
[1776962775350,52.76,78371.92,20.2,0.97875,2e-05,2.67291]
[1776962776357,52.76,78370.61,20.2,0.97873,2e-05,2.67542]
[1776962777364,52.76,78372.33,20.2,0.97876,2e-05,2.67209]
[1776962779378,52.76,78369.31,20.2,0.97871,2e-05,2.67789]
[1776962784413,52.76,78370.5,20.2,0.97873,2e-05,2.67553]
[1776962785420,52.76,78372.76,20.2,0.97877,2e-05,2.67116]
[1776962789448,52.76,78364.03,20.2,0.97861,2e-05,2.68798]
[1776962793475,52.76,78366.7,20.2,0.97868,2e-05,2.67985]
[1776962794483,52.76,78368.48,20.2,0.97871,2e-05,2.6764]
[1776962795490,52.76,78366.98,20.2,0.97869,2e-05,2.67928]
[1776962796496,52.76,78366.04,20.2,0.97867,2e-05,2.68108]
[1776962798511,52.76,78371.52,20.2,0.97877,2e-05,2.67049]
[1776962799518,52.76,78374.68,20.2,0.97883,2e-05,2.66441]
[1776962801532,52.76,78378.33,20.2,0.9789,2e-05,2.65743]
[1776962806567,52.76,78376.35,20.2,0.97886,2e-05,2.66135]
[1776962811602,52.76,78376.92,20.2,0.97887,2e-05,2.66033]
[1776962812609,52.76,78374.52,20.2,0.97882,2e-05,2.66495]
[1776962814623,52.76,78367.77,20.2,0.9787,2e-05,2.67795]
[1776962815630,52.76,78372.74,20.2,0.97879,2e-05,2.66837]
[1776962816637,52.76,78369.23,20.2,0.97873,2e-05,2.67512]
[1776962818651,52.76,78371.79,20.2,0.97877,2e-05,2.67017]
[1776962820665,52.76,78372.73,20.2,0.97879,2e-05,2.66836]
[1776962822679,52.76,78374.97,20.2,0.97883,2e-05,2.66405]
[1776962823686,52.76,78378.1,20.2,0.97889,2e-05,2.65805]
[1776962824693,52.76,78375.37,20.2,0.97884,2e-05,2.66331]
[1776962825700,52.76,78372.84,20.2,0.97879,2e-05,2.66818]
[1776962826707,52.76,78367.8,20.2,0.9787,2e-05,2.67789]
[1776962827714,52.76,78355.28,20.2,0.97847,2e-05,2.7021]
[1776962828721,52.76,78352.03,20.2,0.97841,2e-05,2.70835]
[1776962829728,52.76,78350.61,20.2,0.97838,2e-05,2.71104]
[1776962835101,52.76,78350.77,20.2,0.97839,2e-05,2.7104]
[1776962835227,52.76,78350.77,20.2,0.97839,2e-05,2.7104]
[1776962835265,52.76,78350.77,20.2,0.97839,2e-05,2.7104]
[1776962835325,52.76,78348.52,20.2,0.97835,2e-05,2.71471]
[1776962835769,52.76,78336.32,20.2,0.97812,2e-05,2.73847]
[1776962836777,52.76,78333.21,20.2,0.97806,2e-05,2.74445]
[1776962841813,52.75,78336.18,20.2,0.97812,2e-05,2.73791]
[1776962842820,52.75,78337.28,20.2,0.97815,2e-05,2.73562]
[1776962844835,52.75,78335.3,20.2,0.97811,2e-05,2.73925]
[1776962846849,52.75,78333.51,20.2,0.97808,2e-05,2.7425]
[1776962848080,52.75,78333.51,20.2,0.97808,2e-05,2.7425]
[1776962848335,52.75,78330.47,20.2,0.97802,2e-05,2.74833]
[1776962849125,52.75,78330.47,20.2,0.97802,2e-05,2.74833]
[1776962849273,52.75,78330.47,20.2,0.97802,2e-05,2.74833]
[1776962849367,52.75,78330.71,20.2,0.97803,2e-05,2.74771]
[1776962852893,52.75,78333.06,20.2,0.9781,2e-05,2.73958]
[1776962857511,52.74,78331.95,20.2,0.97809,2e-05,2.74122]
[1776962859942,52.74,78329.88,20.2,0.97805,2e-05,2.74486]
[1776962861956,52.74,78328.92,20.2,0.97803,2e-05,2.74646]
[1776962862962,52.74,78339.08,20.2,0.97823,2e-05,2.72637]
[1776962863796,52.74,78339.08,20.2,0.97823,2e-05,2.72637]
[1776962863970,52.74,78347.9,20.2,0.97839,2e-05,2.70905]
[1776962864977,52.74,78351.27,20.2,0.97846,2e-05,2.70241]
[1776962865984,52.74,78352.16,20.2,0.97848,2e-05,2.70061]
[1776962866991,52.74,78353.38,20.2,0.9785,2e-05,2.69817]
[1776962867998,52.74,78352.23,20.2,0.97848,2e-05,2.70033]
[1776962869005,52.74,78353.09,20.2,0.9785,2e-05,2.69859]
[1776962870011,52.74,78353.83,20.2,0.97851,2e-05,2.69709]
[1776962871019,52.74,78354.6,20.2,0.97852,2e-05,2.69553]
[1776962872026,52.74,78354.09,20.2,0.97852,2e-05,2.69645]
[1776962876515,52.73,78354.15,20.2,0.97852,2e-05,2.69613]
[1776962876519,52.73,78353.83,20.2,0.97851,2e-05,2.69669]
[1776962877061,52.73,78352.92,20.2,0.9785,2e-05,2.69838]
[1776962880082,52.73,78354.29,20.2,0.97852,2e-05,2.69551]
[1776962881089,52.73,78361.75,20.2,0.97866,2e-05,2.68101]
[1776962882096,52.73,78364.87,20.2,0.97872,2e-05,2.67495]
[1776962883103,52.73,78367.59,20.2,0.97877,2e-05,2.66968]
[1776962884110,52.73,78368.74,20.2,0.97879,2e-05,2.66744]
[1776962885117,52.73,78369.59,20.2,0.97881,2e-05,2.66579]
[1776962887131,52.73,78368.14,20.2,0.97878,2e-05,2.66855]
[1776962892166,52.73,78368.36,20.2,0.97879,2e-05,2.66805]
[1776962895187,52.73,78369.07,20.2,0.9788,2e-05,2.66665]
[1776962896194,52.73,78366.5,20.2,0.97875,2e-05,2.6716]
[1776962898208,52.73,78367.88,20.2,0.97878,2e-05,2.66892]
[1776962901229,52.73,78367.01,20.2,0.97876,2e-05,2.67058]
[1776962903243,52.73,78376.75,20.2,0.97894,2e-05,2.65187]
[1776962904249,52.73,78377.45,20.2,0.97895,2e-05,2.65056]
[1776962905257,52.73,78368.89,20.2,0.9788,2e-05,2.66702]
[1776962906264,52.73,78366.54,20.2,0.97875,2e-05,2.67155]
[1776962907271,52.73,78368.92,20.2,0.9788,2e-05,2.66696]
[1776962908277,52.73,78374.33,20.2,0.9789,2e-05,2.65657]
[1776962910291,52.73,78371.89,20.2,0.97885,2e-05,2.66129]
[1776962912306,52.73,78369.44,20.2,0.97883,2e-05,2.66317]
[1776962914320,52.73,78371.36,20.2,0.97886,2e-05,2.6595]
[1776962915327,52.73,78373.45,20.2,0.9789,2e-05,2.65551]
[1776962916334,52.73,78377.05,20.2,0.97897,2e-05,2.64864]
[1776962918347,52.73,78378.17,20.2,0.97899,2e-05,2.64657]
[1776962920362,52.73,78377.5,20.2,0.97897,2e-05,2.64794]
[1776962923383,52.73,78378.22,20.2,0.97899,2e-05,2.64668]
[1776962928418,52.73,78379.01,20.2,0.979,2e-05,2.64537]
[1776962929426,52.73,78377.98,20.2,0.97898,2e-05,2.64738]
[1776962930433,52.73,78375.0,20.2,0.97892,2e-05,2.65313]
[1776962935469,52.74,78374.07,20.2,0.97891,2e-05,2.65506]
[1776962938490,52.74,78372.82,20.2,0.97888,2e-05,2.65754]
[1776962939497,52.74,78368.61,20.2,0.9788,2e-05,2.66565]
[1776962940504,52.74,78367.58,20.2,0.97879,2e-05,2.66766]
[1776962941511,52.74,78371.86,20.2,0.97886,2e-05,2.65944]
[1776962942518,52.74,78375.63,20.2,0.97893,2e-05,2.65221]
[1776962943525,52.74,78374.93,20.2,0.97892,2e-05,2.65358]
[1776962944531,52.74,78375.58,20.2,0.97893,2e-05,2.65236]
[1776962945539,52.74,78376.71,20.2,0.97895,2e-05,2.65023]
[1776962950574,52.74,78376.36,20.2,0.97894,2e-05,2.65108]
[1776962952588,52.74,78375.74,20.2,0.97893,2e-05,2.65234]
[1776962953534,52.74,78375.74,20.2,0.97893,2e-05,2.65234]
[1776962953597,52.74,78381.48,20.2,0.97904,2e-05,2.64139]
[1776962954603,52.74,78392.03,20.2,0.97923,2e-05,2.62133]
[1776962954757,52.74,78392.03,20.2,0.97923,2e-05,2.62133]
[1776962955610,52.74,78391.35,20.2,0.97922,2e-05,2.62268]
[1776962956617,52.74,78378.05,20.2,0.97897,2e-05,2.6481]
[1776962957623,52.74,78369.6,20.2,0.97882,2e-05,2.66436]
[1776962958631,52.74,78367.15,20.2,0.97877,2e-05,2.66909]
[1776962959638,52.74,78367.08,20.2,0.97877,2e-05,2.66919]
[1776962961652,52.74,78368.42,20.2,0.9788,2e-05,2.66656]
[1776962962659,52.74,78372.87,20.2,0.97888,2e-05,2.658]
[1776962963666,52.74,78379.52,20.2,0.979,2e-05,2.64526]
[1776962965680,52.74,78380.4,20.2,0.97902,2e-05,2.64361]
[1776962966687,52.74,78382.12,20.2,0.97905,2e-05,2.64035]
[1776962968701,52.74,78382.83,20.2,0.97906,2e-05,2.63905]
[1776962973737,52.74,78383.25,20.2,0.97909,2e-05,2.63556]
[1776962975750,52.74,78383.96,20.2,0.9791,2e-05,2.63427]
[1776962976757,52.74,78383.06,20.2,0.97908,2e-05,2.63601]
[1776962977764,52.74,78376.23,20.2,0.97896,2e-05,2.64909]
[1776962978771,52.74,78372.54,20.2,0.97889,2e-05,2.65617]
[1776962979778,52.74,78373.75,20.2,0.97891,2e-05,2.65385]
[1776962980785,52.74,78373.11,20.2,0.9789,2e-05,2.65507]
[1776962983806,52.74,78381.18,20.2,0.97905,2e-05,2.63961]
[1776962984813,52.74,78384.08,20.2,0.9791,2e-05,2.6341]
[1776962985820,52.74,78385.39,20.2,0.97912,2e-05,2.63164]
[1776962990855,52.74,78390.55,20.2,0.97922,2e-05,2.622]
[1776962991864,52.74,78388.91,20.2,0.97919,2e-05,2.62516]
[1776962992872,52.74,78381.47,20.2,0.97905,2e-05,2.63938]
[1776962993922,52.74,78364.22,20.2,0.97873,2e-05,2.67247]
[1776962994928,52.74,78359.81,20.2,0.97865,2e-05,2.68099]
[1776962995936,52.74,78361.2,20.2,0.97868,2e-05,2.67827]
[1776962997103,52.74,78361.2,20.2,0.97868,2e-05,2.67827]
[1776962997398,52.74,78361.22,20.2,0.97868,2e-05,2.67812]
[1776963000974,52.74,78357.84,20.2,0.97862,2e-05,2.68449]
[1776963001979,52.74,78358.81,20.2,0.97864,2e-05,2.6825]
[1776963002811,52.74,78358.81,20.2,0.97864,2e-05,2.6825]
[1776963003280,52.74,78358.81,20.2,0.97864,2e-05,2.6825]
[1776963003294,52.74,78349.5,20.2,0.97847,2e-05,2.70047]
[1776963003993,52.74,78345.83,20.2,0.9784,2e-05,2.70752]
[1776963005186,52.74,78345.83,20.2,0.9784,2e-05,2.70752]
[1776963006007,52.74,78344.76,20.2,0.97838,2e-05,2.70939]
[1776963007014,52.74,78337.98,20.2,0.97825,2e-05,2.72262]
[1776963008021,52.74,78335.13,20.2,0.9782,2e-05,2.72794]
[1776963009028,52.74,78329.72,20.2,0.9781,2e-05,2.7384]
[1776963010038,52.74,78327.81,20.2,0.97807,2e-05,2.74199]
[1776963013060,52.73,78322.48,20.2,0.97797,2e-05,2.75198]
[1776963014507,52.73,78319.14,20.2,0.97791,2e-05,2.75838]
[1776963016081,52.73,78323.72,20.2,0.978,2e-05,2.74895]
[1776963017088,52.73,78330.37,20.2,0.97813,2e-05,2.73569]
[1776963018095,52.73,78332.86,20.2,0.97817,2e-05,2.73065]
[1776963019102,52.73,78333.98,20.2,0.9782,2e-05,2.7283]
[1776963020109,52.73,78337.6,20.2,0.97827,2e-05,2.72122]
[1776963021116,52.73,78339.61,20.2,0.97831,2e-05,2.71701]
[1776963022123,52.73,78340.75,20.2,0.97833,2e-05,2.71466]
[1776963025144,52.72,78343.37,20.2,0.97838,2e-05,2.7093]
[1776963027158,52.72,78339.06,20.2,0.9783,2e-05,2.71736]
[1776963028165,52.72,78336.73,20.2,0.97826,2e-05,2.72178]
[1776963030179,52.72,78340.16,20.2,0.97833,2e-05,2.71481]
[1776963031186,52.72,78339.23,20.2,0.97833,2e-05,2.71361]
[1776963032193,52.72,78340.39,20.2,0.97836,2e-05,2.71122]
[1776963034207,52.72,78344.32,20.2,0.97843,2e-05,2.70333]
[1776963035214,52.72,78345.34,20.2,0.97845,2e-05,2.70125]
[1776963036221,52.72,78346.26,20.2,0.97847,2e-05,2.69936]
[1776963037709,52.72,78346.26,20.2,0.97847,2e-05,2.69936]
[1776963037228,52.72,78348.37,20.2,0.97851,2e-05,2.69516]
[1776963038235,52.72,78358.89,20.2,0.9787,2e-05,2.6748]
[1776963038966,52.72,78358.89,20.2,0.9787,2e-05,2.6748]
[1776963039242,52.72,78361.37,20.2,0.97875,2e-05,2.66988]
[1776963041256,52.72,78362.68,20.2,0.97878,2e-05,2.66726]
[1776963042263,52.72,78361.98,20.2,0.97876,2e-05,2.66857]
[1776963043270,52.72,78361.06,20.2,0.97875,2e-05,2.6703]
[1776963046291,52.71,78358.7,20.2,0.97871,2e-05,2.67471]
[1776963047298,52.71,78356.32,20.2,0.97866,2e-05,2.67925]
[1776963051326,52.71,78359.89,20.2,0.97873,2e-05,2.67211]
[1776963053340,52.71,78359.01,20.2,0.97872,2e-05,2.67371]
[1776963055354,52.71,78360.57,20.2,0.97874,2e-05,2.6706]
[1776963056361,52.71,78361.63,20.2,0.97876,2e-05,2.66851]
[1776963057368,52.71,78362.55,20.2,0.97878,2e-05,2.66669]
[1776963059382,52.71,78365.32,20.2,0.97883,2e-05,2.66129]
[1776963061396,52.71,78369.62,20.2,0.97891,2e-05,2.65297]
[1776963062403,52.71,78374.07,20.2,0.979,2e-05,2.64443]
[1776963063410,52.71,78375.13,20.2,0.97901,2e-05,2.6424]
[1776963066431,52.71,78378.04,20.2,0.97907,2e-05,2.63686]
[1776963071466,52.71,78378.18,20.2,0.97907,2e-05,2.63666]
[1776963073493,52.71,78385.25,20.2,0.9792,2e-05,2.62323]
[1776963074500,52.71,78386.0,20.2,0.97921,2e-05,2.62184]
[1776963075507,52.71,78379.6,20.2,0.97909,2e-05,2.63406]
[1776963076514,52.71,78380.52,20.2,0.97911,2e-05,2.63233]
[1776963081549,52.71,78380.3,20.2,0.97911,2e-05,2.63287]
[1776963084570,52.71,78373.29,20.2,0.97898,2e-05,2.64633]
[1776963085577,52.71,78369.88,20.2,0.97891,2e-05,2.65286]
[1776963088597,52.71,78371.77,20.2,0.97895,2e-05,2.64921]
[1776963089605,52.71,78370.33,20.2,0.97892,2e-05,2.65196]
[1776963091619,52.71,78375.12,20.2,0.97903,2e-05,2.63993]
[1776963092626,52.71,78377.93,20.2,0.97908,2e-05,2.63458]
[1776963093633,52.71,78377.08,20.2,0.97907,2e-05,2.63623]
[1776963094640,52.71,78380.95,20.2,0.97914,2e-05,2.62887]
[1776963096303,52.71,78381.03,20.2,0.97914,2e-05,2.62875]
[1776963096655,52.71,78389.64,20.2,0.97929,2e-05,2.61243]
[1776963097419,52.71,78389.64,20.2,0.97929,2e-05,2.61243]
[1776963097662,52.71,78395.64,20.2,0.9794,2e-05,2.60114]
[1776963099676,52.71,78394.52,20.2,0.97938,2e-05,2.60342]
[1776963100683,52.71,78389.87,20.2,0.9793,2e-05,2.6123]
[1776963102697,52.72,78388.8,20.2,0.97928,2e-05,2.61445]
[1776963103703,52.72,78379.63,20.2,0.97911,2e-05,2.63194]
[1776963104711,52.72,78379.28,20.2,0.9791,2e-05,2.63263]
[1776963105718,52.72,78380.65,20.2,0.97913,2e-05,2.63004]
[1776963106725,52.72,78377.91,20.2,0.97908,2e-05,2.6353]
[1776963107732,52.72,78369.89,20.2,0.97893,2e-05,2.65065]
[1776963108739,52.72,78370.68,20.2,0.97894,2e-05,2.64913]
[1776963109746,52.72,78369.3,20.2,0.97892,2e-05,2.65177]
[1776963110752,52.72,78367.66,20.2,0.97889,2e-05,2.65491]
[1776963111760,52.72,78361.2,20.2,0.97877,2e-05,2.66731]
[1776963112767,52.72,78356.83,20.2,0.97869,2e-05,2.6757]
[1776963113774,52.72,78353.06,20.2,0.97862,2e-05,2.68294]
[1776963113830,52.72,78353.06,20.2,0.97862,2e-05,2.68294]
[1776963114781,52.72,78342.64,20.2,0.97843,2e-05,2.70309]
[1776963114976,52.72,78342.64,20.2,0.97843,2e-05,2.70309]
[1776963115284,52.72,78342.64,20.2,0.97843,2e-05,2.70309]
[1776963115788,52.71,78339.03,20.2,0.97836,2e-05,2.71002]
[1776963116795,52.71,78339.86,20.2,0.97838,2e-05,2.70828]
[1776963117802,52.71,78335.62,20.2,0.9783,2e-05,2.71644]
[1776963118810,52.71,78336.31,20.2,0.97831,2e-05,2.71496]
[1776963121831,52.71,78337.25,20.2,0.97833,2e-05,2.71276]
[1776963123845,52.71,78338.92,20.2,0.97837,2e-05,2.70926]
[1776963125859,52.71,78339.55,20.2,0.97838,2e-05,2.7078]
[1776963130894,52.71,78330.0,20.2,0.97821,2e-05,2.72589]
[1776963131901,52.71,78314.95,20.2,0.97792,2e-05,2.75535]
[1776963132908,52.7,78316.9,20.2,0.97796,2e-05,2.7513]
[1776963134922,52.7,78315.37,20.2,0.97794,2e-05,2.75394]
[1776963135929,52.7,78317.06,20.2,0.97797,2e-05,2.75041]
[1776963136936,52.7,78318.23,20.2,0.978,2e-05,2.74791]
[1776963137943,52.7,78317.4,20.2,0.97798,2e-05,2.74936]
[1776963140492,52.7,78317.54,20.2,0.97799,2e-05,2.74871]
[1776963140588,52.7,78314.33,20.2,0.97793,2e-05,2.75486]
[1776963140967,52.7,78299.54,20.2,0.97764,2e-05,2.78419]
[1776963142981,52.68,78299.83,20.2,0.97768,2e-05,2.78095]
[1776963147634,52.68,78300.47,20.2,0.97769,2e-05,2.77896]
[1776963147668,52.68,78300.47,20.2,0.97769,2e-05,2.77896]
[1776963147732,52.68,78300.47,20.2,0.97769,2e-05,2.77896]
[1776963147781,52.68,78300.47,20.2,0.97769,2e-05,2.77896]
[1776963147828,52.68,78299.49,20.2,0.97768,2e-05,2.78044]
[1776963148016,52.68,78297.5,20.2,0.97764,2e-05,2.7844]
[1776963148875,52.68,78297.5,20.2,0.97764,2e-05,2.7844]
[1776963149023,52.68,78293.67,20.2,0.97757,2e-05,2.7918]
[1776963150030,52.68,78297.25,20.2,0.97764,2e-05,2.78443]
[1776963151693,52.68,78297.25,20.2,0.97764,2e-05,2.78443]
[1776963152044,52.67,78300.53,20.2,0.97773,2e-05,2.77448]
[1776963153051,52.67,78303.12,20.2,0.97778,2e-05,2.7691]
[1776963154058,52.67,78308.12,20.2,0.97788,2e-05,2.75898]
[1776963155065,52.67,78308.87,20.2,0.9779,2e-05,2.75729]
[1776963157820,52.67,78310.88,20.2,0.97794,2e-05,2.75276]
[1776963163121,52.66,78308.44,20.2,0.9779,2e-05,2.75669]
[1776963165135,52.66,78305.26,20.2,0.97785,2e-05,2.76262]
[1776963166142,52.66,78303.63,20.2,0.97782,2e-05,2.76547]
[1776963167149,52.66,78304.55,20.2,0.97784,2e-05,2.76344]
[1776963168156,52.66,78303.64,20.2,0.97782,2e-05,2.76505]
[1776963172184,52.65,78301.0,20.2,0.97778,2e-05,2.76948]
[1776963175205,52.65,78303.24,20.2,0.97783,2e-05,2.76442]
[1776963176213,52.65,78299.39,20.2,0.97776,2e-05,2.77186]
[1776963178225,52.65,78298.25,20.2,0.97774,2e-05,2.7737]
[1776963180241,52.65,78293.64,20.2,0.97765,2e-05,2.78266]
[1776963181248,52.65,78292.79,20.2,0.97764,2e-05,2.78414]
[1776963183268,52.64,78293.65,20.2,0.97766,2e-05,2.78196]
[1776963184415,52.64,78293.65,20.2,0.97766,2e-05,2.78196]
[1776963184433,52.64,78289.93,20.2,0.97759,2e-05,2.78892]
[1776963185562,52.64,78289.93,20.2,0.97759,2e-05,2.78892]
[1776963185664,52.64,78290.04,20.2,0.97759,2e-05,2.78846]
[1776963187012,52.64,78290.3,20.2,0.9776,2e-05,2.7877]
[1776963187821,52.64,78290.3,20.2,0.9776,2e-05,2.7877]
[1776963187297,52.64,78278.98,20.2,0.97738,2e-05,2.81012]
[1776963188304,52.64,78261.55,20.2,0.97704,2e-05,2.84528]
[1776963189141,52.64,78261.55,20.2,0.97704,2e-05,2.84528]
[1776963189289,52.64,78261.55,20.2,0.97704,2e-05,2.84528]
[1776963189311,52.64,78247.11,20.2,0.97676,2e-05,2.87404]
[1776963190318,52.63,78244.98,20.2,0.97672,2e-05,2.87799]
[1776963191325,52.63,78241.35,20.2,0.97665,2e-05,2.88502]
[1776963192332,52.63,78238.81,20.2,0.97661,2e-05,2.88981]
[1776963193339,52.63,78237.78,20.2,0.97659,2e-05,2.8915]
[1776963194864,52.63,78237.78,20.2,0.97659,2e-05,2.8915]
[1776963195353,52.62,78228.83,20.2,0.97642,2e-05,2.90906]
[1776963196637,52.62,78227.94,20.2,0.9764,2e-05,2.91043]
[1776963197367,52.62,78230.19,20.2,0.97645,2e-05,2.90533]
[1776963198373,52.62,78230.89,20.2,0.97647,2e-05,2.90344]
[1776963201394,52.61,78232.53,20.2,0.97652,2e-05,2.89873]
[1776963202402,52.61,78235.7,20.2,0.97659,2e-05,2.89178]
[1776963203409,52.61,78241.76,20.2,0.97671,2e-05,2.87894]
[1776963204416,52.61,78240.51,20.2,0.97669,2e-05,2.8811]
[1776963205423,52.6,78241.66,20.2,0.97672,2e-05,2.87834]
[1776963206430,52.6,78240.96,20.2,0.97671,2e-05,2.87937]
[1776963207437,52.6,78235.63,20.2,0.9766,2e-05,2.88989]
[1776963208444,52.6,78233.03,20.2,0.97656,2e-05,2.89481]
[1776963209451,52.6,78233.72,20.2,0.97657,2e-05,2.89297]
[1776963211465,52.59,78231.71,20.2,0.97657,2e-05,2.89324]
[1776963213479,52.59,78228.21,20.2,0.9765,2e-05,2.8996]
[1776963214486,52.59,78225.56,20.2,0.97645,2e-05,2.90462]
[1776963215493,52.57,78224.57,20.2,0.97648,2e-05,2.9023]
[1776963216500,52.55,78222.95,20.2,0.97648,2e-05,2.90134]
[1776963217187,52.55,78222.95,20.2,0.97648,2e-05,2.90134]
[1776963217567,52.55,78222.95,20.2,0.97648,2e-05,2.90134]
[1776963217666,52.54,78210.57,20.2,0.97624,2e-05,2.92651]
[1776963218301,52.54,78210.57,20.2,0.97624,2e-05,2.92651]
[1776963218514,52.54,78201.84,20.2,0.97606,2e-05,2.94419]
[1776963219276,52.54,78201.84,20.2,0.97606,2e-05,2.94419]
[1776963219521,52.54,78201.83,20.2,0.97607,2e-05,2.9437]
[1776963220528,52.54,78202.97,20.2,0.9761,2e-05,2.94082]
[1776963221248,52.54,78202.97,20.2,0.9761,2e-05,2.94082]
[1776963221535,52.53,78201.37,20.2,0.97607,2e-05,2.94365]
[1776963222543,52.53,78202.13,20.2,0.97609,2e-05,2.94156]
[1776963223550,52.53,78208.34,20.2,0.97622,2e-05,2.92815]
[1776963224557,52.53,78212.11,20.2,0.9763,2e-05,2.91985]
[1776963225809,52.53,78213.42,20.2,0.97633,2e-05,2.91667]
[1776963226571,52.52,78212.26,20.2,0.97631,2e-05,2.91862]
[1776963227578,52.52,78202.34,20.2,0.97612,2e-05,2.93876]
[1776963228879,52.52,78202.34,20.2,0.97612,2e-05,2.93876]
[1776963228909,52.52,78200.57,20.2,0.97608,2e-05,2.94195]
[1776963229265,52.52,78200.57,20.2,0.97608,2e-05,2.94195]
[1776963229592,52.52,78204.17,20.2,0.97616,2e-05,2.93395]
[1776963231606,52.51,78202.67,20.2,0.97614,2e-05,2.93609]
[1776963232921,52.51,78202.67,20.2,0.97614,2e-05,2.93609]
[1776963238656,52.5,78201.56,20.2,0.97615,2e-05,2.93496]
[1776963240670,52.49,78199.75,20.2,0.97612,2e-05,2.93774]
[1776963242684,52.49,78202.11,20.2,0.97618,2e-05,2.93184]
[1776963243691,52.48,78197.56,20.2,0.97609,2e-05,2.94082]
[1776963244698,52.48,78195.89,20.2,0.97606,2e-05,2.9438]
[1776963245705,52.48,78194.58,20.2,0.97604,2e-05,2.94602]
[1776963246712,52.48,78197.74,20.2,0.97611,2e-05,2.93891]
[1776963247719,52.48,78198.55,20.2,0.97613,2e-05,2.93672]
[1776963249733,52.47,78199.43,20.2,0.97616,2e-05,2.9339]
[1776963250493,52.47,78199.43,20.2,0.97616,2e-05,2.9339]
[1776963250744,52.47,78190.43,20.2,0.97598,2e-05,2.95219]
[1776963251681,52.47,78190.43,20.2,0.97598,2e-05,2.95219]
[1776963251751,52.47,78180.88,20.2,0.97579,2e-05,2.97168]
[1776963252760,52.46,78181.39,20.2,0.9758,2e-05,2.97005]
[1776963253765,52.46,78182.61,20.2,0.97584,2e-05,2.96693]
[1776963254552,52.46,78182.61,20.2,0.97584,2e-05,2.96693]
[1776963254772,52.46,78183.37,20.2,0.97586,2e-05,2.96478]
[1776963255779,52.46,78187.65,20.2,0.97595,2e-05,2.95526]
[1776963256786,52.45,78186.3,20.2,0.97593,2e-05,2.95756]
[1776963257796,52.45,78181.91,20.2,0.97584,2e-05,2.96624]
[1776963258802,52.45,78178.22,20.2,0.97577,2e-05,2.97344]
[1776963259809,52.45,78177.21,20.2,0.97576,2e-05,2.97501]
[1776963263837,52.44,78175.9,20.2,0.97575,2e-05,2.97551]
[1776963265851,52.43,78171.83,20.2,0.97568,2e-05,2.98297]
[1776963267864,52.42,78174.16,20.2,0.97574,2e-05,2.9769]
[1776963269879,52.42,78166.89,20.2,0.97559,2e-05,2.99112]
[1776963270886,52.42,78165.78,20.2,0.97558,2e-05,2.99288]
[1776963272900,52.41,78165.05,20.2,0.9756,2e-05,2.99017]
[1776963275920,52.4,78162.11,20.2,0.97555,2e-05,2.99464]
[1776963276929,52.4,78157.65,20.2,0.97546,2e-05,3.0035]
[1776963277935,52.4,78152.81,20.2,0.97537,2e-05,3.01317]
[1776963278942,52.39,78149.13,20.2,0.9753,2e-05,3.02038]
[1776963279949,52.39,78155.01,20.2,0.97543,2e-05,3.00725]
[1776963280956,52.39,78156.0,20.2,0.97545,2e-05,3.00455]
[1776963284984,52.38,78154.71,20.2,0.97545,2e-05,3.00494]
[1776963289012,52.37,78153.71,20.2,0.97545,2e-05,3.0047]
[1776963290020,52.36,78150.65,20.2,0.97539,2e-05,3.01062]
[1776963291031,52.36,78148.73,20.2,0.97536,2e-05,3.0141]
[1776963292038,52.36,78150.75,20.2,0.97541,2e-05,3.0092]
[1776963293045,52.36,78153.79,20.2,0.97548,2e-05,3.00214]
[1776963295576,52.35,78153.64,20.2,0.97548,2e-05,3.00187]
[1776963295779,52.35,78153.64,20.2,0.97548,2e-05,3.00187]
[1776963295849,52.35,78153.64,20.2,0.97548,2e-05,3.00187]
[1776963296067,52.35,78144.09,20.2,0.97529,2e-05,3.02103]
[1776963297029,52.35,78144.09,20.2,0.97529,2e-05,3.02103]
[1776963297074,52.35,78137.83,20.2,0.97516,2e-05,3.03379]
[1776963298525,52.35,78137.83,20.2,0.97516,2e-05,3.03379]
[1776963301102,52.33,78142.03,20.2,0.97528,2e-05,3.02226]
[1776963302109,52.33,78140.28,20.2,0.97525,2e-05,3.02536]
[1776963303119,52.33,78138.85,20.2,0.97522,2e-05,3.0278]
[1776963304123,52.33,78140.45,20.2,0.97526,2e-05,3.02375]
[1776963305130,52.32,78141.57,20.2,0.97529,2e-05,3.02073]
[1776963306137,52.32,78145.91,20.2,0.97539,2e-05,3.01085]
[1776963307144,52.32,78153.5,20.2,0.97555,2e-05,2.9941]
[1776963308151,52.31,78159.36,20.2,0.97568,2e-05,2.9811]
[1776963309158,52.31,78167.97,20.2,0.97587,2e-05,2.96237]
[1776963310165,52.31,78169.56,20.2,0.97591,2e-05,2.95849]
[1776963311172,52.31,78171.05,20.2,0.97594,2e-05,2.95485]
[1776963312179,52.3,78170.1,20.2,0.97593,2e-05,2.95634]
[1776963313186,52.3,78172.22,20.2,0.97598,2e-05,2.95139]
[1776963314193,52.3,78173.56,20.2,0.97601,2e-05,2.94809]
[1776963315200,52.3,78170.43,20.2,0.97595,2e-05,2.95417]
[1776963316207,52.3,78168.78,20.2,0.97592,2e-05,2.95715]
[1776963317213,52.29,78166.76,20.2,0.97588,2e-05,2.96091]
[1776963318221,52.29,78164.67,20.2,0.97584,2e-05,2.96481]
[1776963320235,52.29,78164.01,20.2,0.97584,2e-05,2.96519]
[1776963323256,52.28,78165.37,20.2,0.97588,2e-05,2.96081]
[1776963326277,52.27,78166.1,20.2,0.97591,2e-05,2.95778]
[1776963331312,52.26,78166.34,20.2,0.97597,2e-05,2.95131]
[1776963335746,52.25,78166.37,20.2,0.97598,2e-05,2.94983]
[1776963335920,52.25,78166.37,20.2,0.97598,2e-05,2.94983]
[1776963336062,52.25,78166.48,20.2,0.97599,2e-05,2.94913]
[1776963336347,52.25,78176.82,20.2,0.97621,2e-05,2.92701]
[1776963337353,52.25,78179.83,20.2,0.97627,2e-05,2.9203]
[1776963338361,52.24,78178.65,20.2,0.97625,2e-05,2.92235]
[1776963339368,52.24,78179.41,20.2,0.97627,2e-05,2.92034]
[1776963340375,52.24,78188.16,20.2,0.97645,2e-05,2.90214]
[1776963341090,52.24,78188.16,20.2,0.97645,2e-05,2.90214]
[1776963341382,52.24,78193.74,20.2,0.97657,2e-05,2.88978]
[1776963342389,52.24,78184.19,20.2,0.97638,2e-05,2.90922]
[1776963343396,52.23,78181.44,20.2,0.97633,2e-05,2.91454]
[1776963344403,52.23,78184.59,20.2,0.9764,2e-05,2.90758]
[1776963345410,52.23,78185.65,20.2,0.97642,2e-05,2.90499]
[1776963347424,52.23,78186.84,20.2,0.97646,2e-05,2.90174]
[1776963348430,52.23,78189.34,20.2,0.97651,2e-05,2.89617]
[1776963349438,52.22,78190.17,20.2,0.97653,2e-05,2.89408]
[1776963350445,52.22,78189.06,20.2,0.97651,2e-05,2.896]
[1776963355246,52.22,78189.7,20.2,0.97654,2e-05,2.89318]
[1776963355481,52.22,78182.07,20.2,0.97638,2e-05,2.90902]
[1776963356488,52.21,78173.55,20.2,0.97622,2e-05,2.92601]
[1776963357495,52.21,78168.74,20.2,0.97612,2e-05,2.93564]
[1776963359509,52.21,78166.89,20.2,0.97609,2e-05,2.93863]
[1776963360516,52.2,78164.46,20.2,0.97605,2e-05,2.94327]
[1776963362855,52.2,78166.03,20.2,0.97609,2e-05,2.93907]
[1776963363538,52.2,78167.04,20.2,0.97611,2e-05,2.93651]
[1776963364987,52.2,78167.04,20.2,0.97611,2e-05,2.93651]
[1776963365023,52.2,78167.04,20.2,0.97611,2e-05,2.93651]
[1776963364594,52.2,78162.96,20.2,0.97603,2e-05,2.94462]
[1776963365213,52.2,78162.96,20.2,0.97603,2e-05,2.94462]
[1776963365568,52.2,78146.66,20.2,0.97569,2e-05,2.979]
[1776963366309,52.2,78146.66,20.2,0.97569,2e-05,2.979]
[1776963366576,52.19,78141.92,20.2,0.9756,2e-05,2.98808]
[1776963367584,52.19,78138.96,20.2,0.97555,2e-05,2.99384]
[1776963369045,52.19,78138.96,20.2,0.97555,2e-05,2.99384]
[1776963369076,52.19,78137.5,20.2,0.97552,2e-05,2.99639]
[1776963369600,52.19,78130.16,20.2,0.97536,2e-05,3.01204]
[1776963370607,52.18,78125.23,20.2,0.97527,2e-05,3.02203]
[1776963371683,52.18,78124.58,20.2,0.97526,2e-05,3.02224]
[1776963372690,52.18,78121.8,20.2,0.97521,2e-05,3.0276]
[1776963373704,52.18,78121.8,20.2,0.97521,2e-05,3.0276]
[1776963373722,52.17,78115.94,20.2,0.97509,2e-05,3.03957]
[1776963374290,52.17,78115.94,20.2,0.97509,2e-05,3.03957]
[1776963374600,52.17,78115.94,20.2,0.97509,2e-05,3.03957]
[1776963374912,52.17,78115.94,20.2,0.97509,2e-05,3.03957]
[1776963374968,52.17,78095.96,20.2,0.97467,2e-05,3.08215]
[1776963375711,52.17,78090.59,20.2,0.97455,2e-05,3.09384]
[1776963376718,52.16,78088.76,20.2,0.97452,2e-05,3.09639]
[1776963377845,52.16,78088.76,20.2,0.97452,2e-05,3.09639]
[1776963377886,52.16,78086.63,20.2,0.97448,2e-05,3.10098]
[1776963378732,52.16,78083.21,20.2,0.97441,2e-05,3.10771]
[1776963379124,52.16,78083.21,20.2,0.97441,2e-05,3.10771]
[1776963379139,52.16,78083.21,20.2,0.97441,2e-05,3.10771]
[1776963379739,52.16,78077.32,20.2,0.97428,2e-05,3.12055]
[1776963380329,52.16,78077.32,20.2,0.97428,2e-05,3.12055]
[1776963380746,52.16,78075.21,20.2,0.97424,2e-05,3.12485]
[1776963382759,52.16,78070.66,20.2,0.97414,2e-05,3.13487]
[1776963383179,52.16,78070.66,20.2,0.97414,2e-05,3.13487]
[1776963383767,52.16,78072.66,20.2,0.97418,2e-05,3.13079]
[1776963384774,52.16,78076.22,20.2,0.97425,2e-05,3.1233]
[1776963385781,52.16,78080.72,20.2,0.97435,2e-05,3.11377]
[1776963386788,52.16,78083.87,20.2,0.97442,2e-05,3.10724]
[1776963387795,52.17,78082.94,20.2,0.97439,2e-05,3.10965]
[1776963388802,52.17,78081.58,20.2,0.97436,2e-05,3.113]
[1776963389809,52.17,78082.57,20.2,0.97438,2e-05,3.11052]
[1776963392830,52.16,78079.16,20.2,0.97434,2e-05,3.11393]
[1776963393837,52.16,78078.37,20.2,0.97433,2e-05,3.11534]
[1776963395851,52.16,78071.47,20.2,0.97417,2e-05,3.13055]
[1776963396857,52.16,78070.4,20.2,0.97415,2e-05,3.13323]
[1776963397864,52.16,78072.25,20.2,0.97418,2e-05,3.12949]
[1776963398872,52.16,78070.26,20.2,0.97414,2e-05,3.1342]
[1776963399878,52.17,78068.95,20.2,0.97411,2e-05,3.13741]
[1776963400885,52.17,78068.08,20.2,0.97408,2e-05,3.13964]
[1776963402900,52.17,78069.03,20.2,0.9741,2e-05,3.13816]
[1776963403907,52.17,78077.76,20.2,0.97429,2e-05,3.11927]
[1776963404914,52.17,78081.76,20.2,0.97437,2e-05,3.11084]
[1776963405921,52.17,78082.97,20.2,0.9744,2e-05,3.10854]
[1776963406928,52.18,78090.71,20.2,0.97456,2e-05,3.092]
[1776963407284,52.18,78090.71,20.2,0.97456,2e-05,3.092]
[1776963407745,52.18,78090.71,20.2,0.97456,2e-05,3.092]
[1776963407935,52.18,78097.15,20.2,0.9747,2e-05,3.07837]
[1776963408367,52.18,78097.15,20.2,0.9747,2e-05,3.07837]
[1776963408782,52.18,78097.15,20.2,0.9747,2e-05,3.07837]
[1776963408942,52.18,78106.69,20.2,0.9749,2e-05,3.05811]
[1776963409785,52.18,78106.69,20.2,0.9749,2e-05,3.05811]
[1776963409949,52.18,78108.62,20.2,0.97494,2e-05,3.05438]
[1776963410956,52.18,78111.43,20.2,0.975,2e-05,3.0481]
[1776963411274,52.18,78111.43,20.2,0.975,2e-05,3.0481]
[1776963411408,52.18,78111.43,20.2,0.975,2e-05,3.0481]
[1776963411963,52.18,78113.38,20.2,0.97504,2e-05,3.04436]
[1776963412970,52.18,78116.25,20.2,0.9751,2e-05,3.03797]
[1776963414985,52.18,78117.11,20.2,0.97512,2e-05,3.03574]
[1776963417000,52.18,78116.13,20.2,0.97511,2e-05,3.03672]
[1776963418007,52.17,78117.62,20.2,0.97515,2e-05,3.03295]
[1776963419014,52.17,78119.01,20.2,0.97519,2e-05,3.02941]
[1776963420023,52.17,78122.37,20.2,0.97526,2e-05,3.02158]
[1776963421030,52.16,78125.26,20.2,0.97533,2e-05,3.01478]
[1776963422037,52.16,78123.19,20.2,0.97529,2e-05,3.01861]
[1776963423044,52.16,78125.72,20.2,0.97535,2e-05,3.01258]
[1776963424050,52.16,78128.18,20.2,0.97541,2e-05,3.00673]
[1776963425058,52.15,78128.84,20.2,0.97543,2e-05,3.00473]
[1776963426065,52.15,78129.54,20.2,0.97545,2e-05,3.00265]
[1776963427964,52.15,78129.99,20.2,0.97547,2e-05,3.00111]
[1776963428079,52.15,78131.4,20.2,0.9755,2e-05,2.99753]
[1776963429086,52.14,78137.74,20.2,0.97564,2e-05,2.98347]
[1776963430093,52.14,78144.79,20.2,0.97579,2e-05,2.96798]
[1776963431100,52.14,78147.21,20.2,0.97585,2e-05,2.96234]
[1776963432107,52.14,78146.56,20.2,0.97584,2e-05,2.9632]
[1776963433114,52.13,78147.55,20.2,0.97587,2e-05,2.96059]
[1776963434121,52.13,78149.41,20.2,0.97591,2e-05,2.95615]
[1776963435128,52.13,78148.09,20.2,0.97589,2e-05,2.95842]
[1776963436135,52.13,78149.59,20.2,0.97592,2e-05,2.95474]
[1776963436456,52.13,78149.59,20.2,0.97592,2e-05,2.95474]
[1776963437142,52.12,78150.93,20.2,0.97596,2e-05,2.95141]
[1776963438149,52.12,78152.04,20.2,0.97598,2e-05,2.94857]
[1776963441170,52.11,78149.08,20.2,0.97594,2e-05,2.95333]
[1776963442176,52.11,78147.96,20.2,0.97592,2e-05,2.95518]
[1776963444191,52.11,78149.5,20.2,0.97596,2e-05,2.95092]
[1776963446039,52.11,78149.5,20.2,0.97596,2e-05,2.95092]
[1776963446106,52.11,78149.5,20.2,0.97596,2e-05,2.95092]
[1776963446132,52.1,78149.26,20.2,0.97596,2e-05,2.95042]
[1776963446402,52.1,78149.26,20.2,0.97596,2e-05,2.95042]
[1776963446525,52.1,78149.26,20.2,0.97596,2e-05,2.95042]
[1776963446955,52.1,78149.26,20.2,0.97596,2e-05,2.95042]
[1776963446976,52.1,78149.26,20.2,0.97596,2e-05,2.95042]
[1776963446998,52.1,78149.26,20.2,0.97596,2e-05,2.95042]
[1776963447089,52.1,78149.26,20.2,0.97596,2e-05,2.95042]
[1776963447150,52.1,78153.37,20.2,0.97606,2e-05,2.94127]
[1776963447209,52.1,78153.37,20.2,0.97606,2e-05,2.94127]
[1776963447217,52.1,78155.8,20.2,0.97611,2e-05,2.93616]
[1776963448224,52.1,78157.11,20.2,0.97614,2e-05,2.93294]
[1776963450065,52.1,78157.11,20.2,0.97614,2e-05,2.93294]
[1776963450153,52.09,78154.36,20.2,0.97609,2e-05,2.93776]
[1776963450238,52.09,78152.86,20.2,0.97606,2e-05,2.94092]
[1776963451245,52.09,78154.95,20.2,0.97613,2e-05,2.933]
[1776963452252,52.09,78156.65,20.2,0.97617,2e-05,2.92896]
[1776963454266,52.09,78155.38,20.2,0.97615,2e-05,2.93069]
[1776963456280,52.08,78156.58,20.2,0.97619,2e-05,2.92725]
[1776963457287,52.08,78159.45,20.2,0.97625,2e-05,2.92078]
[1776963458294,52.08,78161.5,20.2,0.9763,2e-05,2.91604]
[1776963459300,52.08,78162.9,20.2,0.97633,2e-05,2.91267]
[1776963460308,52.07,78164.01,20.2,0.97636,2e-05,2.90992]
[1776963461315,52.07,78147.43,20.2,0.97602,2e-05,2.94425]
[1776963462322,52.07,78139.61,20.2,0.97586,2e-05,2.96032]
[1776963463329,52.07,78136.99,20.2,0.97581,2e-05,2.96538]
[1776963464336,52.06,78138.04,20.2,0.97584,2e-05,2.96264]
[1776963469371,52.05,78137.06,20.2,0.97584,2e-05,2.96213]
[1776963472157,52.05,78137.28,20.2,0.97585,2e-05,2.96114]
[1776963472392,52.05,78134.05,20.2,0.97579,2e-05,2.96695]
[1776963473220,52.05,78134.05,20.2,0.97579,2e-05,2.96695]
[1776963473399,52.04,78126.05,20.2,0.97563,2e-05,2.98342]
[1776963474405,52.04,78123.17,20.2,0.97557,2e-05,2.98902]
[1776963475771,52.04,78123.17,20.2,0.97557,2e-05,2.98902]
[1776963475873,52.04,78120.99,20.2,0.97554,2e-05,2.99255]
[1776963476420,52.04,78119.06,20.2,0.9755,2e-05,2.99667]
[1776963477427,52.03,78112.02,20.2,0.97535,2e-05,3.01115]
[1776963478434,52.03,78107.64,20.2,0.97527,2e-05,3.01997]
[1776963479444,52.03,78109.98,20.2,0.97532,2e-05,3.01434]
[1776963482023,52.02,78110.66,20.2,0.97534,2e-05,3.01226]
[1776963482124,52.02,78113.0,20.2,0.9754,2e-05,3.00603]
[1776963482465,52.02,78114.01,20.2,0.97543,2e-05,3.00387]
[1776963483472,52.01,78122.71,20.2,0.97562,2e-05,2.98412]
[1776963484479,52.01,78124.36,20.2,0.97566,2e-05,2.98006]
[1776963485486,52.01,78125.73,20.2,0.9757,2e-05,2.9766]
[1776963486493,52.01,78133.89,20.2,0.97587,2e-05,2.95929]
[1776963487500,52.0,78142.99,20.2,0.97607,2e-05,2.93903]
[1776963488507,52.0,78150.11,20.2,0.97622,2e-05,2.9236]
[1776963489514,52.0,78151.38,20.2,0.97625,2e-05,2.92049]
[1776963493544,51.99,78152.62,20.2,0.97629,2e-05,2.91614]
[1776963494549,51.99,78155.69,20.2,0.97636,2e-05,2.90928]
[1776963495556,51.99,78156.5,20.2,0.97638,2e-05,2.90717]
[1776963496563,51.99,78159.37,20.2,0.97644,2e-05,2.90076]
[1776963497570,51.98,78163.65,20.2,0.97653,2e-05,2.89143]
[1776963498906,51.98,78163.65,20.2,0.97653,2e-05,2.89143]
[1776963499584,51.98,78165.68,20.2,0.97658,2e-05,2.88643]
[1776963500469,51.98,78165.68,20.2,0.97658,2e-05,2.88643]
[1776963500786,51.98,78165.68,20.2,0.97658,2e-05,2.88643]
[1776963500903,51.98,78183.74,20.2,0.97695,2e-05,2.8487]
[1776963501598,51.98,78183.19,20.2,0.97694,2e-05,2.84952]
[1776963503167,51.98,78176.71,20.2,0.97682,2e-05,2.86257]
[1776963504040,51.97,78172.77,20.2,0.97674,2e-05,2.87039]
[1776963504619,51.97,78169.47,20.2,0.97668,2e-05,2.87688]
[1776963505626,51.97,78165.83,20.2,0.97661,2e-05,2.88408]
[1776963506633,51.97,78161.76,20.2,0.97653,2e-05,2.89217]
[1776963508055,51.97,78157.91,20.2,0.97645,2e-05,2.89982]
[1776963508688,51.97,78157.91,20.2,0.97645,2e-05,2.89982]
[1776963509005,51.97,78152.45,20.2,0.97634,2e-05,2.91083]
[1776963509975,51.96,78134.82,20.2,0.97598,2e-05,2.94748]
[1776963510257,51.96,78134.82,20.2,0.97598,2e-05,2.94748]
[1776963510509,51.96,78134.82,20.2,0.97598,2e-05,2.94748]
[1776963511109,51.96,78134.82,20.2,0.97598,2e-05,2.94748]
[1776963511179,51.96,78117.09,20.2,0.97564,2e-05,2.98156]
[1776963511671,51.96,78108.47,20.2,0.97546,2e-05,2.99997]
[1776963512678,51.96,78113.58,20.2,0.97557,2e-05,2.98793]
[1776963514696,51.95,78112.47,20.2,0.97556,2e-05,2.9892]
[1776963515702,51.95,78107.55,20.2,0.97546,2e-05,2.99972]
[1776963516709,51.95,78105.8,20.2,0.97543,2e-05,3.00235]
[1776963517716,51.94,78109.21,20.2,0.97551,2e-05,2.99448]
[1776963519098,51.94,78110.41,20.2,0.97554,2e-05,2.99136]
[1776963519730,51.94,78107.61,20.2,0.97548,2e-05,2.99724]
[1776963520737,51.94,78106.17,20.2,0.97546,2e-05,2.99976]
[1776963521744,51.94,78108.68,20.2,0.97552,2e-05,2.99383]
[1776963523758,51.93,78118.16,20.2,0.97573,2e-05,2.9725]
[1776963524765,51.93,78121.23,20.2,0.9758,2e-05,2.96547]
[1776963527785,51.92,78119.72,20.2,0.97578,2e-05,2.96718]
[1776963528792,51.92,78118.23,20.2,0.97575,2e-05,2.96985]
[1776963529800,51.92,78119.03,20.2,0.97577,2e-05,2.96764]
[1776963530807,51.91,78118.3,20.2,0.97576,2e-05,2.96868]
[1776963531814,51.91,78117.62,20.2,0.97575,2e-05,2.96962]
[1776963532821,51.91,78114.07,20.2,0.97568,2e-05,2.97667]
[1776963534835,51.91,78117.06,20.2,0.97576,2e-05,2.96926]
[1776963536849,51.9,78117.77,20.2,0.97578,2e-05,2.96674]
[1776963537856,51.9,78118.8,20.2,0.97581,2e-05,2.96404]
[1776963540091,51.89,78116.61,20.2,0.97577,2e-05,2.9677]
[1776963541885,51.89,78117.79,20.2,0.97581,2e-05,2.96418]
[1776963544908,51.88,78111.09,20.2,0.97568,2e-05,2.97695]
[1776963545915,51.88,78104.52,20.2,0.97555,2e-05,2.99046]
[1776963547929,51.87,78105.35,20.2,0.97558,2e-05,2.98759]
[1776963549943,51.87,78104.52,20.2,0.97557,2e-05,2.98829]
[1776963550950,51.87,78105.84,20.2,0.9756,2e-05,2.98493]
[1776963552964,51.86,78106.89,20.2,0.97563,2e-05,2.98163]
[1776963553971,51.86,78109.11,20.2,0.97569,2e-05,2.97636]
[1776963554978,51.86,78109.93,20.2,0.97571,2e-05,2.9741]
[1776963555985,51.86,78110.89,20.2,0.97573,2e-05,2.97155]
[1776963557999,51.85,78111.98,20.2,0.97577,2e-05,2.96822]
[1776963561021,51.84,78113.19,20.2,0.97581,2e-05,2.96415]
[1776963562028,51.84,78113.89,20.2,0.97583,2e-05,2.96217]
[1776963566057,51.83,78116.05,20.2,0.97589,2e-05,2.95564]
[1776963567065,51.83,78117.34,20.2,0.97592,2e-05,2.95242]
[1776963568072,51.83,78118.7,20.2,0.97595,2e-05,2.94907]
[1776963572100,51.82,78119.84,20.2,0.97602,2e-05,2.94176]
[1776963574114,51.82,78121.17,20.2,0.97606,2e-05,2.93805]
[1776963577135,51.81,78120.12,20.2,0.97605,2e-05,2.93893]
[1776963578142,51.81,78126.57,20.2,0.97619,2e-05,2.92487]
[1776963579149,51.81,78127.76,20.2,0.97621,2e-05,2.92193]
[1776963579574,51.81,78127.76,20.2,0.97621,2e-05,2.92193]
[1776963579706,51.81,78127.76,20.2,0.97621,2e-05,2.92193]
[1776963580157,51.8,78133.15,20.2,0.97633,2e-05,2.91018]
[1776963580756,51.8,78133.15,20.2,0.97633,2e-05,2.91018]
[1776963581164,51.8,78143.61,20.2,0.97655,2e-05,2.88788]
[1776963582024,51.8,78143.61,20.2,0.97655,2e-05,2.88788]
[1776963582171,51.8,78146.31,20.2,0.97661,2e-05,2.88189]
[1776963584185,51.8,78144.77,20.2,0.97658,2e-05,2.8844]
[1776963585192,51.8,78136.78,20.2,0.97642,2e-05,2.90075]
[1776963585390,51.8,78136.78,20.2,0.97642,2e-05,2.90075]
[1776963586199,51.79,78128.68,20.2,0.97626,2e-05,2.91737]
[1776963587206,51.79,78129.63,20.2,0.97628,2e-05,2.91496]
[1776963588213,51.79,78133.78,20.2,0.97637,2e-05,2.90583]
[1776963589220,51.79,78136.68,20.2,0.97644,2e-05,2.89936]
[1776963591234,51.78,78142.64,20.2,0.97657,2e-05,2.88613]
[1776963595263,51.78,78141.84,20.2,0.97656,2e-05,2.88635]
[1776963596270,51.78,78134.8,20.2,0.97642,2e-05,2.90071]
[1776963597277,51.77,78133.71,20.2,0.9764,2e-05,2.90261]
[1776963599291,51.77,78133.05,20.2,0.9764,2e-05,2.9032]
[1776963600299,51.77,78135.22,20.2,0.97645,2e-05,2.89826]
[1776963601305,51.77,78139.5,20.2,0.97654,2e-05,2.88891]
[1776963602312,51.77,78141.32,20.2,0.97658,2e-05,2.88474]
[1776963603319,51.76,78141.91,20.2,0.97659,2e-05,2.88315]
[1776963604326,51.76,78141.13,20.2,0.97658,2e-05,2.88441]
[1776963606340,51.76,78142.42,20.2,0.97662,2e-05,2.88099]
[1776963607347,51.76,78146.16,20.2,0.9767,2e-05,2.87284]
[1776963608354,51.76,78142.12,20.2,0.97662,2e-05,2.88091]
[1776963610368,51.75,78144.05,20.2,0.97666,2e-05,2.87617]
[1776963611375,51.75,78144.58,20.2,0.97668,2e-05,2.87471]
[1776963612382,51.75,78145.11,20.2,0.97669,2e-05,2.87326]
[1776963616410,51.74,78143.81,20.2,0.97668,2e-05,2.87457]
[1776963619431,51.74,78144.95,20.2,0.97671,2e-05,2.87113]
[1776963621428,51.74,78144.66,20.2,0.97671,2e-05,2.87139]
[1776963621835,51.74,78144.66,20.2,0.97671,2e-05,2.87139]
[1776963622157,51.73,78146.89,20.2,0.97676,2e-05,2.8664]
[1776963623009,51.73,78146.89,20.2,0.97676,2e-05,2.8664]
[1776963623104,51.73,78159.53,20.2,0.97702,2e-05,2.83953]
[1776963623461,51.73,78163.18,20.2,0.97709,2e-05,2.832]
[1776963624467,51.73,78162.21,20.2,0.97708,2e-05,2.83371]
[1776963626687,51.73,78162.94,20.2,0.9771,2e-05,2.83139]
[1776963627489,51.73,78167.15,20.2,0.97718,2e-05,2.82273]
[1776963628711,51.72,78168.83,20.2,0.97722,2e-05,2.81876]
[1776963630510,51.72,78171.6,20.2,0.97728,2e-05,2.81284]
[1776963632989,51.72,78176.73,20.2,0.97741,2e-05,2.79869]
[1776963633531,51.72,78182.42,20.2,0.97753,2e-05,2.78709]
[1776963634538,51.72,78187.83,20.2,0.97763,2e-05,2.77589]
[1776963635545,51.72,78190.4,20.2,0.97769,2e-05,2.77049]
[1776963637083,51.72,78187.55,20.2,0.97763,2e-05,2.77596]
[1776963637559,51.72,78185.64,20.2,0.9776,2e-05,2.77984]
[1776963638676,51.71,78184.7,20.2,0.97758,2e-05,2.78142]
[1776963641590,51.71,78187.01,20.2,0.97763,2e-05,2.77639]
[1776963642597,51.71,78189.16,20.2,0.97767,2e-05,2.77186]
[1776963643604,51.71,78187.11,20.2,0.97763,2e-05,2.77586]
[1776963645188,51.71,78189.61,20.2,0.97769,2e-05,2.77048]
[1776963645618,51.71,78188.75,20.2,0.97767,2e-05,2.77223]
[1776963647632,51.71,78187.92,20.2,0.97766,2e-05,2.77361]
[1776963648639,51.71,78187.1,20.2,0.97764,2e-05,2.77512]
[1776963649646,51.71,78188.78,20.2,0.97768,2e-05,2.77156]
[1776963650653,51.71,78191.2,20.2,0.97773,2e-05,2.7665]
[1776963652122,51.71,78191.2,20.2,0.97773,2e-05,2.7665]
[1776963652155,51.7,78194.88,20.2,0.9778,2e-05,2.75877]
[1776963652667,51.7,78199.11,20.2,0.97788,2e-05,2.7501]
[1776963653674,51.7,78201.12,20.2,0.97792,2e-05,2.74605]
[1776963654682,51.7,78191.99,20.2,0.97775,2e-05,2.76438]
[1776963657704,51.7,78193.28,20.2,0.97778,2e-05,2.76126]
[1776963659716,51.7,78192.59,20.2,0.97777,2e-05,2.7624]
[1776963660723,51.7,78191.89,20.2,0.97775,2e-05,2.76368]
[1776963662738,51.7,78194.17,20.2,0.9778,2e-05,2.75881]
[1776963663745,51.7,78193.45,20.2,0.97779,2e-05,2.76015]
[1776963664752,51.7,78195.61,20.2,0.97783,2e-05,2.75566]
[1776963665759,51.7,78200.27,20.2,0.97792,2e-05,2.74614]
[1776963668782,51.7,78202.85,20.2,0.97798,2e-05,2.74065]
[1776963669787,51.69,78208.45,20.2,0.97809,2e-05,2.72932]
[1776963670797,51.69,78209.8,20.2,0.97811,2e-05,2.72654]
[1776963671804,51.69,78210.48,20.2,0.97813,2e-05,2.72511]
[1776963673820,51.69,78211.47,20.2,0.97815,2e-05,2.723]
[1776963674827,51.69,78210.55,20.2,0.97813,2e-05,2.72478]
[1776963679862,51.69,78210.84,20.2,0.97814,2e-05,2.72388]
[1776963680869,51.69,78212.31,20.2,0.97817,2e-05,2.72087]
[1776963683341,51.69,78212.04,20.2,0.97816,2e-05,2.72135]
[1776963683398,51.69,78212.04,20.2,0.97816,2e-05,2.72135]
[1776963684037,51.69,78212.37,20.2,0.97817,2e-05,2.72063]
[1776963684069,51.69,78213.72,20.2,0.9782,2e-05,2.71787]
[1776963685904,51.69,78212.78,20.2,0.97818,2e-05,2.71963]
[1776963686911,51.69,78209.62,20.2,0.97812,2e-05,2.7259]
[1776963687919,51.69,78208.73,20.2,0.9781,2e-05,2.72761]
[1776963688926,51.69,78199.73,20.2,0.97793,2e-05,2.74562]
[1776963689933,51.69,78199.01,20.2,0.97791,2e-05,2.74697]
[1776963690940,51.69,78193.86,20.2,0.97781,2e-05,2.75725]
[1776963691562,51.69,78193.86,20.2,0.97781,2e-05,2.75725]
[1776963691861,51.69,78193.86,20.2,0.97781,2e-05,2.75725]
[1776963691896,51.69,78193.86,20.2,0.97781,2e-05,2.75725]
[1776963692391,51.69,78159.44,20.2,0.97715,2e-05,2.82451]
[1776963692673,51.69,78159.44,20.2,0.97715,2e-05,2.82451]
[1776963692865,51.69,78159.44,20.2,0.97715,2e-05,2.82451]
[1776963692958,51.69,78135.89,20.2,0.97668,2e-05,2.8733]
[1776963693940,51.69,78135.89,20.2,0.97668,2e-05,2.8733]
[1776963693964,51.69,78152.3,20.2,0.97701,2e-05,2.83878]
[1776963695269,51.69,78152.3,20.2,0.97701,2e-05,2.83878]
[1776963695360,51.68,78139.46,20.2,0.97676,2e-05,2.86514]
[1776963695864,51.68,78139.46,20.2,0.97676,2e-05,2.86514]
[1776963695970,51.68,78139.46,20.2,0.97676,2e-05,2.86514]
[1776963696006,51.68,78119.3,20.2,0.97634,2e-05,2.90701]
[1776963697242,51.68,78119.3,20.2,0.97634,2e-05,2.90701]
[1776963697435,51.68,78119.3,20.2,0.97634,2e-05,2.90701]
[1776963697327,51.68,78112.12,20.2,0.9762,2e-05,2.92215]
[1776963698010,51.68,78112.77,20.2,0.97621,2e-05,2.92039]
[1776963699049,51.68,78107.46,20.2,0.97611,2e-05,2.93079]
[1776963699559,51.68,78107.46,20.2,0.97611,2e-05,2.93079]
[1776963699939,51.68,78107.46,20.2,0.97611,2e-05,2.93079]
[1776963700042,51.68,78102.17,20.2,0.976,2e-05,2.94157]
[1776963701229,51.68,78102.17,20.2,0.976,2e-05,2.94157]
[1776963701281,51.67,78094.26,20.2,0.97584,2e-05,2.95795]
[1776963702354,51.67,78094.26,20.2,0.97584,2e-05,2.95795]
[1776963702444,51.67,78088.35,20.2,0.97572,2e-05,2.9701]
[1776963702818,51.67,78088.35,20.2,0.97572,2e-05,2.9701]
[1776963703064,51.67,78079.12,20.2,0.97552,2e-05,2.98989]
[1776963703803,51.67,78079.12,20.2,0.97552,2e-05,2.98989]
[1776963703988,51.67,78079.12,20.2,0.97552,2e-05,2.98989]
[1776963704071,51.67,78074.45,20.2,0.97543,2e-05,2.99936]
[1776963705349,51.67,78074.45,20.2,0.97543,2e-05,2.99936]
[1776963705387,51.67,78076.08,20.2,0.97547,2e-05,2.99574]
[1776963706087,51.67,78058.91,20.2,0.9751,2e-05,3.03288]
[1776963706567,51.67,78058.91,20.2,0.9751,2e-05,3.03288]
[1776963706734,51.67,78058.91,20.2,0.9751,2e-05,3.03288]
[1776963707098,51.67,78045.4,20.2,0.9748,2e-05,3.06224]
[1776963708106,51.67,78031.19,20.2,0.97449,2e-05,3.09329]
[1776963709112,51.67,78039.8,20.2,0.97467,2e-05,3.07522]
[1776963710119,51.67,78033.99,20.2,0.97454,2e-05,3.08844]
[1776963710589,51.67,78033.99,20.2,0.97454,2e-05,3.08844]
[1776963711528,51.68,78033.49,20.2,0.97453,2e-05,3.08997]
[1776963712442,51.68,78033.49,20.2,0.97453,2e-05,3.08997]
[1776963712461,51.68,78032.53,20.2,0.9745,2e-05,3.0925]
[1776963713384,51.68,78041.08,20.2,0.97469,2e-05,3.07411]
[1776963713621,51.68,78041.08,20.2,0.97469,2e-05,3.07411]
[1776963713714,51.68,78041.08,20.2,0.97469,2e-05,3.07411]
[1776963714375,51.68,78033.37,20.2,0.97451,2e-05,3.09151]
[1776963715047,51.68,78033.37,20.2,0.97451,2e-05,3.09151]
[1776963715157,51.68,78013.36,20.2,0.97407,2e-05,3.13584]
[1776963716164,51.68,78008.18,20.2,0.97395,2e-05,3.14781]
[1776963717171,51.69,78005.23,20.2,0.97387,2e-05,3.15505]
[1776963718381,51.69,78005.23,20.2,0.97387,2e-05,3.15505]
[1776963718486,51.68,78007.01,20.2,0.97392,2e-05,3.15069]
[1776963719190,51.68,78013.0,20.2,0.97405,2e-05,3.13732]
[1776963720370,51.69,78010.43,20.2,0.97399,2e-05,3.14336]
[1776963721212,51.69,78007.03,20.2,0.97391,2e-05,3.15128]
[1776963722465,51.69,78007.03,20.2,0.97391,2e-05,3.15128]
[1776963722519,51.69,78004.31,20.2,0.97385,2e-05,3.15769]
[1776963723217,51.69,77997.04,20.2,0.97368,2e-05,3.1746]
[1776963724225,51.69,78000.39,20.2,0.97375,2e-05,3.16735]
[1776963725236,51.69,77998.13,20.2,0.9737,2e-05,3.17243]
[1776963725598,51.69,77998.13,20.2,0.9737,2e-05,3.17243]
[1776963725924,51.69,77998.13,20.2,0.9737,2e-05,3.17243]
[1776963726288,51.69,77998.13,20.2,0.9737,2e-05,3.17243]
[1776963726389,51.69,77976.47,20.2,0.9732,2e-05,3.22163]
[1776963727107,51.69,77976.47,20.2,0.9732,2e-05,3.22163]
[1776963727498,51.7,77958.58,20.2,0.97278,2e-05,3.26293]
[1776963728275,51.7,77951.71,20.2,0.97262,2e-05,3.27871]
[1776963729280,51.7,77946.92,20.2,0.9725,2e-05,3.28994]
[1776963730287,51.7,77953.22,20.2,0.97265,2e-05,3.2755]
[1776963731442,51.7,77953.22,20.2,0.97265,2e-05,3.2755]
[1776963731458,51.7,77959.35,20.2,0.97279,2e-05,3.26151]
[1776963731981,51.7,77959.35,20.2,0.97279,2e-05,3.26151]
[1776963732301,51.7,77971.42,20.2,0.97307,2e-05,3.23405]
[1776963733310,51.7,77973.33,20.2,0.97312,2e-05,3.22986]
[1776963734317,51.7,77976.98,20.2,0.9732,2e-05,3.22173]
[1776963735325,51.7,77983.83,20.2,0.97335,2e-05,3.20638]
[1776963736332,51.7,77988.39,20.2,0.97346,2e-05,3.19628]
[1776963737408,51.7,77983.03,20.2,0.97333,2e-05,3.2084]
[1776963738353,51.7,77974.76,20.2,0.97314,2e-05,3.2274]
[1776963739359,51.7,77979.17,20.2,0.97324,2e-05,3.21759]
[1776963740366,51.7,77984.55,20.2,0.97336,2e-05,3.20558]
[1776963741373,51.7,77988.03,20.2,0.97344,2e-05,3.19791]
[1776963742380,51.7,77991.28,20.2,0.97351,2e-05,3.19079]
[1776963743387,51.71,77989.24,20.2,0.97346,2e-05,3.19562]
[1776963744397,51.71,77993.67,20.2,0.97356,2e-05,3.18588]
[1776963745410,51.71,77989.86,20.2,0.97347,2e-05,3.19471]
[1776963746415,51.71,77984.93,20.2,0.97336,2e-05,3.2061]
[1776963747422,51.71,77992.09,20.2,0.97352,2e-05,3.19039]
[1776963748429,51.71,77985.53,20.2,0.97336,2e-05,3.20545]
[1776963749435,51.71,77983.23,20.2,0.97331,2e-05,3.21087]
[1776963751450,51.72,77976.06,20.2,0.97317,2e-05,3.22436]
[1776963753464,51.72,77978.48,20.2,0.97322,2e-05,3.21924]
[1776963754474,51.72,77973.03,20.2,0.97309,2e-05,3.23183]
[1776963755481,51.72,77969.05,20.2,0.973,2e-05,3.24108]
[1776963756488,51.72,77956.29,20.2,0.9727,2e-05,3.27045]
[1776963757495,51.72,77960.58,20.2,0.9728,2e-05,3.26073]
[1776963758502,51.72,77963.51,20.2,0.97286,2e-05,3.25416]
[1776963760516,51.72,77962.11,20.2,0.97283,2e-05,3.25766]
[1776963761523,51.72,77961.22,20.2,0.9728,2e-05,3.25984]
[1776963762529,51.72,77964.98,20.2,0.97289,2e-05,3.25138]
[1776963763537,51.72,77970.12,20.2,0.97301,2e-05,3.2398]
[1776963764555,51.72,77984.34,20.2,0.97334,2e-05,3.2075]
[1776963765562,51.72,77982.82,20.2,0.9733,2e-05,3.21112]
[1776963766569,51.73,77984.08,20.2,0.97332,2e-05,3.20872]
[1776963767576,51.73,77987.31,20.2,0.9734,2e-05,3.20164]
[1776963768583,51.73,77988.75,20.2,0.97343,2e-05,3.19863]
[1776963769620,51.73,77981.85,20.2,0.97327,2e-05,3.21449]
[1776963770682,51.73,77971.9,20.2,0.97303,2e-05,3.23732]
[1776963771608,51.73,77973.22,20.2,0.97306,2e-05,3.23449]
[1776963772615,51.73,77976.67,20.2,0.97314,2e-05,3.22683]
[1776963773622,51.73,77986.84,20.2,0.97337,2e-05,3.20398]
[1776963774630,51.73,77991.8,20.2,0.97348,2e-05,3.19302]
[1776963775637,51.74,77989.53,20.2,0.97343,2e-05,3.1984]
[1776963777652,51.74,77985.08,20.2,0.97332,2e-05,3.20896]
[1776963778662,51.74,77986.56,20.2,0.97335,2e-05,3.20584]
[1776963780179,51.74,77986.56,20.2,0.97335,2e-05,3.20584]
[1776963780471,51.74,77988.2,20.2,0.97339,2e-05,3.20261]
[1776963780735,51.74,77988.2,20.2,0.97339,2e-05,3.20261]
[1776963781105,51.74,77988.2,20.2,0.97339,2e-05,3.20261]
[1776963781141,51.74,77997.86,20.2,0.97361,2e-05,3.18084]
[1776963781847,51.74,77997.86,20.2,0.97361,2e-05,3.18084]
[1776963782273,51.74,77997.86,20.2,0.97361,2e-05,3.18084]
[1776963782343,51.74,78018.81,20.2,0.97408,2e-05,3.13427]
[1776963782691,51.74,78011.99,20.2,0.97392,2e-05,3.14983]
[1776963783698,51.74,78015.61,20.2,0.974,2e-05,3.1421]
[1776963784705,51.75,78020.18,20.2,0.9741,2e-05,3.13228]
[1776963785712,51.75,78021.98,20.2,0.97413,2e-05,3.12864]
[1776963787151,51.75,78021.98,20.2,0.97413,2e-05,3.12864]
[1776963787356,51.75,78020.71,20.2,0.9741,2e-05,3.13184]
[1776963787810,51.75,78020.71,20.2,0.9741,2e-05,3.13184]
[1776963787812,51.75,78020.71,20.2,0.9741,2e-05,3.13184]
[1776963788370,51.75,78023.93,20.2,0.97417,2e-05,3.12506]
[1776963789005,51.75,78023.93,20.2,0.97417,2e-05,3.12506]
[1776963789073,51.75,78038.09,20.2,0.97448,2e-05,3.09414]
[1776963789740,51.75,78031.02,20.2,0.97432,2e-05,3.11018]
[1776963790747,51.76,78032.92,20.2,0.97436,2e-05,3.10639]
[1776963791754,51.76,78031.84,20.2,0.97433,2e-05,3.10919]
[1776963792761,51.76,78030.89,20.2,0.9743,2e-05,3.1117]
[1776963793893,51.76,78032.87,20.2,0.97434,2e-05,3.10773]
[1776963794775,51.76,78039.22,20.2,0.97448,2e-05,3.09414]
[1776963795748,51.76,78039.22,20.2,0.97448,2e-05,3.09414]
[1776963795996,51.77,78046.97,20.2,0.97465,2e-05,3.07755]
[1776963796789,51.77,78051.7,20.2,0.97475,2e-05,3.06766]
[1776963797795,51.77,78041.22,20.2,0.97451,2e-05,3.09113]
[1776963798803,51.77,78041.32,20.2,0.97451,2e-05,3.09136]
[1776963800817,51.78,78046.43,20.2,0.97461,2e-05,3.08102]
[1776963801824,51.78,78041.76,20.2,0.97451,2e-05,3.09174]
[1776963802831,51.78,78037.71,20.2,0.97441,2e-05,3.1011]
[1776963803838,51.78,78035.95,20.2,0.97437,2e-05,3.1054]
[1776963807866,51.79,78037.03,20.2,0.97438,2e-05,3.10469]
[1776963808873,51.79,78042.49,20.2,0.97449,2e-05,3.09308]
[1776963809880,51.79,78039.87,20.2,0.97443,2e-05,3.09929]
[1776963811518,51.8,78032.3,20.2,0.97428,2e-05,3.11368]
[1776963812103,51.8,78030.61,20.2,0.97424,2e-05,3.11742]
[1776963813089,51.8,78035.2,20.2,0.97434,2e-05,3.10767]
[1776963813907,51.8,78036.47,20.2,0.97436,2e-05,3.10529]
[1776963815086,51.8,78034.76,20.2,0.97432,2e-05,3.10948]
[1776963816929,51.81,78033.46,20.2,0.97428,2e-05,3.11318]
[1776963819522,51.81,78033.22,20.2,0.97428,2e-05,3.11412]
[1776963820589,51.81,78032.89,20.2,0.97426,2e-05,3.11526]
[1776963819950,51.81,78030.7,20.2,0.97421,2e-05,3.12051]
[1776963821580,51.81,78030.7,20.2,0.97421,2e-05,3.12051]
[1776963821581,51.82,78025.21,20.2,0.97408,2e-05,3.13345]
[1776963821967,51.82,78032.22,20.2,0.97424,2e-05,3.11791]
[1776963822974,51.82,78039.58,20.2,0.9744,2e-05,3.10205]
[1776963823981,51.82,78038.91,20.2,0.97438,2e-05,3.10395]
[1776963824988,51.82,78037.67,20.2,0.97435,2e-05,3.10711]
[1776963826708,51.82,78037.67,20.2,0.97435,2e-05,3.10711]
[1776963827609,51.83,78043.73,20.2,0.97447,2e-05,3.09501]
[1776963827802,51.83,78043.73,20.2,0.97447,2e-05,3.09501]
[1776963828618,51.83,78051.24,20.2,0.97463,2e-05,3.07899]
[1776963829190,51.83,78051.24,20.2,0.97463,2e-05,3.07899]
[1776963830363,51.85,78043.74,20.2,0.97442,2e-05,3.10022]
[1776963832209,51.89,78042.2,20.2,0.9743,2e-05,3.1123]
[1776963833049,51.91,78042.99,20.2,0.97427,2e-05,3.1147]
[1776963834500,51.93,78044.2,20.2,0.97426,2e-05,3.11613]
[1776963835063,51.94,78041.58,20.2,0.97416,2e-05,3.12597]
[1776963836648,51.95,78040.11,20.2,0.97412,2e-05,3.13]
[1776963837077,51.95,78038.06,20.2,0.97408,2e-05,3.13454]
[1776963838084,51.95,78039.83,20.2,0.97411,2e-05,3.13099]
[1776963839091,51.95,78041.31,20.2,0.97414,2e-05,3.1281]
[1776963840098,51.95,78042.36,20.2,0.97416,2e-05,3.12617]
[1776963841105,51.95,78045.28,20.2,0.97422,2e-05,3.12011]
[1776963842112,51.96,78048.67,20.2,0.97429,2e-05,3.11303]
[1776963843119,51.96,78054.64,20.2,0.97442,2e-05,3.10031]
[1776963845132,52.0,78053.9,20.2,0.97432,2e-05,3.11043]
[1776963847147,52.0,78051.7,20.2,0.97426,2e-05,3.1161]
[1776963848154,52.0,78046.54,20.2,0.97414,2e-05,3.12789]
[1776963849161,52.0,78041.7,20.2,0.97403,2e-05,3.13898]
[1776963850169,52.0,78043.23,20.2,0.97406,2e-05,3.13596]
[1776963851175,52.01,78047.43,20.2,0.97415,2e-05,3.12704]
[1776963852182,52.01,78049.71,20.2,0.9742,2e-05,3.1224]
[1776963853189,52.01,78051.23,20.2,0.97423,2e-05,3.11944]
[1776963854196,52.01,78049.41,20.2,0.97419,2e-05,3.12385]
[1776963855204,52.01,78048.19,20.2,0.97415,2e-05,3.12694]
[1776963856210,52.02,78047.54,20.2,0.97414,2e-05,3.12877]
[1776963857217,52.02,78051.3,20.2,0.97422,2e-05,3.12085]
[1776963858224,52.02,78053.65,20.2,0.97426,2e-05,3.11608]
[1776963859231,52.02,78056.89,20.2,0.97433,2e-05,3.10936]
[1776963861245,52.02,78054.24,20.2,0.97426,2e-05,3.11603]
[1776963863259,52.03,78043.35,20.2,0.97401,2e-05,3.14089]
[1776963864266,52.03,78035.77,20.2,0.97384,2e-05,3.15808]
[1776963866280,52.03,78037.78,20.2,0.97388,2e-05,3.15428]
[1776963867287,52.03,78034.01,20.2,0.97379,2e-05,3.16301]
[1776963870308,52.04,78032.18,20.2,0.97374,2e-05,3.16807]
[1776963871315,52.04,78030.12,20.2,0.97372,2e-05,3.1698]
[1776963872289,52.04,78030.12,20.2,0.97372,2e-05,3.1698]
[1776963872409,52.04,78030.12,20.2,0.97372,2e-05,3.1698]
[1776963872427,52.04,78019.07,20.2,0.97346,2e-05,3.19482]
[1776963873423,52.04,78019.07,20.2,0.97346,2e-05,3.19482]
[1776963873703,52.04,78001.34,20.2,0.97306,2e-05,3.23504]
[1776963874578,52.04,78001.34,20.2,0.97306,2e-05,3.23504]
[1776963874584,52.05,77996.14,20.2,0.97293,2e-05,3.2476]
[1776963875087,52.05,77996.14,20.2,0.97293,2e-05,3.2476]
[1776963875351,52.05,77991.47,20.2,0.97282,2e-05,3.25821]
[1776963876357,52.05,77983.8,20.2,0.97264,2e-05,3.27624]
[1776963877364,52.05,77973.6,20.2,0.97239,2e-05,3.30012]
[1776963878371,52.05,77969.61,20.2,0.9723,2e-05,3.30956]
[1776963879139,52.05,77969.61,20.2,0.9723,2e-05,3.30956]
[1776963880056,52.05,77969.98,20.2,0.9723,2e-05,3.30897]
[1776963880393,52.05,77965.18,20.2,0.97219,2e-05,3.32028]
[1776963881496,52.05,77965.18,20.2,0.97219,2e-05,3.32028]
[1776963882406,52.06,77967.27,20.2,0.97223,2e-05,3.31593]
[1776963884119,52.06,77967.49,20.2,0.97223,2e-05,3.31565]
[1776963884422,52.06,77960.8,20.2,0.97207,2e-05,3.33134]
[1776963885430,52.06,77954.75,20.2,0.97193,2e-05,3.34558]
[1776963886437,52.06,77944.33,20.2,0.97168,2e-05,3.37002]
[1776963887444,52.06,77942.29,20.2,0.97162,2e-05,3.37518]
[1776963888451,52.06,77942.73,20.2,0.97163,2e-05,3.3745]
[1776963889458,52.06,77945.29,20.2,0.97169,2e-05,3.36887]
[1776963890465,52.07,77946.34,20.2,0.97171,2e-05,3.36676]
[1776963891472,52.07,77943.66,20.2,0.97164,2e-05,3.37336]
[1776963892479,52.07,77942.6,20.2,0.97161,2e-05,3.37619]
[1776963894633,52.1,77944.23,20.2,0.97158,2e-05,3.3793]
[1776963895662,52.1,77940.7,20.2,0.97149,2e-05,3.38788]
[1776963896507,52.1,77939.14,20.2,0.97146,2e-05,3.39153]
[1776963897514,52.1,77947.04,20.2,0.97164,2e-05,3.37338]
[1776963898521,52.1,77953.01,20.2,0.97178,2e-05,3.35978]
[1776963900535,52.13,77955.83,20.2,0.97178,2e-05,3.36]
[1776963901543,52.15,77962.53,20.2,0.97191,2e-05,3.34785]
[1776963902550,52.15,77963.91,20.2,0.97193,2e-05,3.34603]
[1776963903559,52.16,77959.81,20.2,0.97181,2e-05,3.35716]
[1776963904566,52.17,77951.14,20.2,0.97159,2e-05,3.37899]
[1776963906580,52.2,77953.6,20.2,0.97158,2e-05,3.37998]
[1776963907587,52.21,77952.23,20.2,0.97152,2e-05,3.38626]
[1776963908594,52.23,77951.27,20.2,0.97146,2e-05,3.39193]
[1776963909601,52.24,77942.58,20.2,0.97122,2e-05,3.41524]
[1776963909797,52.24,77942.58,20.2,0.97122,2e-05,3.41524]
[1776963910608,52.24,77933.4,20.2,0.97099,2e-05,3.43683]
[1776963911024,52.24,77933.4,20.2,0.97099,2e-05,3.43683]
[1776963911615,52.26,77934.14,20.2,0.97097,2e-05,3.43976]
[1776963912280,52.26,77934.14,20.2,0.97097,2e-05,3.43976]
[1776963913629,52.28,77937.69,20.2,0.97101,2e-05,3.43558]
[1776963914636,52.29,77944.4,20.2,0.97115,2e-05,3.42197]
[1776963915643,52.3,77941.08,20.2,0.97105,2e-05,3.43215]
[1776963916650,52.31,77934.31,20.2,0.97086,2e-05,3.45029]
[1776963917659,52.31,77929.34,20.2,0.97074,2e-05,3.46204]
[1776963918666,52.34,77924.17,20.2,0.97053,2e-05,3.4825]
[1776963919255,52.34,77924.17,20.2,0.97053,2e-05,3.4825]
[1776963919525,52.34,77924.17,20.2,0.97053,2e-05,3.4825]
[1776963919676,52.34,77916.67,20.2,0.97034,2e-05,3.50035]
[1776963920683,52.35,77910.88,20.2,0.97018,2e-05,3.51558]
[1776963921690,52.35,77909.93,20.2,0.97016,2e-05,3.51785]
[1776963922133,52.35,77909.93,20.2,0.97016,2e-05,3.51785]
[1776963922227,52.35,77909.93,20.2,0.97016,2e-05,3.51785]
[1776963922700,52.35,77900.73,20.2,0.96992,3e-05,3.54059]
[1776963923176,52.35,77900.73,20.2,0.96992,3e-05,3.54059]
[1776963923706,52.38,77898.94,20.2,0.9698,3e-05,3.55197]
[1776963924528,52.38,77898.94,20.2,0.9698,3e-05,3.55197]
[1776963924713,52.41,77900.74,20.2,0.96979,3e-05,3.55382]
[1776963924904,52.41,77900.74,20.2,0.96979,3e-05,3.55382]
[1776963925720,52.41,77878.68,20.2,0.96923,3e-05,3.6072]
[1776963926056,52.41,77878.68,20.2,0.96923,3e-05,3.6072]
[1776963926727,52.43,77876.0,20.2,0.96909,3e-05,3.6204]
[1776963927738,52.44,77871.74,20.2,0.96897,3e-05,3.6313]
[1776963928007,52.44,77871.74,20.2,0.96897,3e-05,3.6313]
[1776963928742,52.44,77860.04,20.2,0.96867,3e-05,3.66045]
[1776963929749,52.44,77870.55,20.2,0.96894,3e-05,3.6347]
[1776963930756,52.44,77878.01,20.2,0.96913,3e-05,3.61693]
[1776963931767,52.46,77884.52,20.2,0.96927,3e-05,3.60239]
[1776963932059,52.46,77884.52,20.2,0.96927,3e-05,3.60239]
[1776963932780,52.46,77871.76,20.2,0.96894,3e-05,3.63347]
[1776963933783,52.48,77861.32,20.2,0.96862,3e-05,3.66403]
[1776963934252,52.48,77861.32,20.2,0.96862,3e-05,3.66403]
[1776963934792,52.48,77851.16,20.2,0.96836,3e-05,3.68905]
[1776963935066,52.48,77851.16,20.2,0.96836,3e-05,3.68905]
[1776963935227,52.48,77851.16,20.2,0.96836,3e-05,3.68905]
[1776963935537,52.48,77851.16,20.2,0.96836,3e-05,3.68905]
[1776963935789,52.48,77851.16,20.2,0.96836,3e-05,3.68905]
[1776963935903,52.5,77836.09,20.2,0.96791,3e-05,3.7311]
[1776963936805,52.52,77838.73,20.2,0.96794,3e-05,3.72827]
[1776963937009,52.52,77838.73,20.2,0.96794,3e-05,3.72827]
[1776963937812,52.52,77854.84,20.2,0.96836,3e-05,3.68868]
[1776963938036,52.52,77854.84,20.2,0.96836,3e-05,3.68868]
[1776963938588,52.52,77854.84,20.2,0.96836,3e-05,3.68868]
[1776963938821,52.53,77859.25,20.2,0.96845,3e-05,3.68094]
[1776963939830,52.55,77860.33,20.2,0.96844,3e-05,3.68204]
[1776963940836,52.58,77864.66,20.2,0.96847,3e-05,3.67909]
[1776963941778,52.58,77864.66,20.2,0.96847,3e-05,3.67909]
[1776963941843,52.6,77870.4,20.2,0.96858,3e-05,3.66893]
[1776963942850,52.61,77877.46,20.2,0.96872,3e-05,3.65572]
[1776963943857,52.63,77879.57,20.2,0.96873,3e-05,3.65487]
[1776963944313,52.63,77879.57,20.2,0.96873,3e-05,3.65487]
[1776963944869,52.63,77889.56,20.2,0.96898,3e-05,3.63051]
[1776963945871,52.67,77890.76,20.2,0.96892,3e-05,3.63656]
[1776963946878,52.69,77888.77,20.2,0.96882,3e-05,3.64604]
[1776963948892,52.73,77891.04,20.2,0.96879,3e-05,3.6494]
[1776963949899,52.75,77892.7,20.2,0.96879,3e-05,3.64977]
[1776963951171,52.75,77892.7,20.2,0.96879,3e-05,3.64977]
[1776963951206,52.76,77905.08,20.2,0.96906,3e-05,3.62408]
[1776963952331,52.76,77905.08,20.2,0.96906,3e-05,3.62408]
[1776963952523,52.76,77905.08,20.2,0.96906,3e-05,3.62408]
[1776963952526,52.78,77911.71,20.2,0.96918,3e-05,3.61286]
[1776963952920,52.81,77915.01,20.2,0.96921,3e-05,3.60989]
[1776963953971,52.83,77911.77,20.2,0.96907,3e-05,3.62277]
[1776963954935,52.85,77906.83,20.2,0.9689,3e-05,3.63956]
[1776963955941,52.87,77908.62,20.2,0.9689,3e-05,3.63972]
[1776963957955,52.91,77909.39,20.2,0.96883,3e-05,3.64675]
[1776963959232,52.91,77909.39,20.2,0.96883,3e-05,3.64675]
[1776963959293,52.92,77914.39,20.2,0.96891,3e-05,3.63897]
[1776963959972,52.94,77929.36,20.2,0.96924,3e-05,3.60729]
[1776963960979,52.96,77929.26,20.2,0.96919,3e-05,3.61252]
[1776963963017,52.99,77923.05,20.2,0.96898,3e-05,3.63239]
[1776963964023,53.02,77913.01,20.2,0.96863,3e-05,3.66598]
[1776963965029,53.04,77902.45,20.2,0.96831,3e-05,3.6957]
[1776963966037,53.04,77901.47,20.2,0.96829,3e-05,3.69845]
[1776963968088,53.05,77898.52,20.2,0.9682,3e-05,3.70636]
[1776963969379,53.05,77888.82,20.2,0.96795,3e-05,3.73051]
[1776963970065,53.05,77890.84,20.2,0.968,3e-05,3.72583]
[1776963971072,53.05,77888.14,20.2,0.96792,3e-05,3.73278]
[1776963973086,53.05,77891.21,20.2,0.968,3e-05,3.72581]
[1776963975660,53.05,77889.64,20.2,0.96795,3e-05,3.73029]
[1776963979128,53.06,77887.78,20.2,0.96789,3e-05,3.73608]
[1776963980135,53.06,77886.57,20.2,0.96785,3e-05,3.73936]
[1776963983157,53.07,77887.95,20.2,0.96788,3e-05,3.73686]
[1776963984163,53.07,77889.87,20.2,0.96793,3e-05,3.73244]
[1776963986177,53.08,77888.43,20.2,0.96785,3e-05,3.7394]
[1776963987184,53.08,77889.85,20.2,0.96789,3e-05,3.73621]
[1776963991212,53.09,77892.47,20.2,0.96797,3e-05,3.72751]
[1776963993226,53.1,77890.53,20.2,0.96788,3e-05,3.73576]
[1776963994233,53.1,77892.32,20.2,0.96793,3e-05,3.73167]
[1776963995517,53.1,77892.32,20.2,0.96793,3e-05,3.73167]
[1776963995581,53.1,77893.33,20.2,0.96795,3e-05,3.7295]
[1776963996640,53.1,77893.33,20.2,0.96795,3e-05,3.7295]
[1776963996685,53.11,77883.44,20.2,0.96769,3e-05,3.75419]
[1776963997526,53.11,77883.44,20.2,0.96769,3e-05,3.75419]
[1776963997571,53.11,77877.34,20.2,0.96753,3e-05,3.76955]
[1776963998402,53.14,77876.47,20.2,0.96743,3e-05,3.77909]
[1776963999268,53.17,77875.25,20.2,0.96732,3e-05,3.78932]
[1776964000275,53.2,77882.25,20.2,0.96743,3e-05,3.77897]
[1776964001282,53.23,77890.83,20.2,0.96758,3e-05,3.76491]
[1776964002289,53.26,77892.52,20.2,0.96755,3e-05,3.7681]
[1776964003296,53.29,77889.73,20.2,0.9674,3e-05,3.78228]
[1776964004303,53.32,77891.01,20.2,0.96736,3e-05,3.78614]
[1776964005310,53.32,77893.04,20.2,0.96741,3e-05,3.78133]
[1776964007324,53.32,77891.06,20.2,0.96735,3e-05,3.78666]
[1776964008331,53.32,77892.43,20.2,0.96739,3e-05,3.78348]
[1776964009945,53.32,77892.43,20.2,0.96739,3e-05,3.78348]
[1776964009338,53.35,77894.39,20.2,0.96737,3e-05,3.78563]
[1776964010062,53.35,77894.39,20.2,0.96737,3e-05,3.78563]
[1776964010358,53.35,77894.39,20.2,0.96737,3e-05,3.78563]
[1776964010803,53.35,77894.39,20.2,0.96737,3e-05,3.78563]
[1776964010820,53.38,77911.45,20.2,0.96774,3e-05,3.75055]
[1776964011082,53.38,77911.45,20.2,0.96774,3e-05,3.75055]
[1776964011584,53.38,77926.01,20.2,0.96812,3e-05,3.71494]
[1776964012710,53.38,77926.01,20.2,0.96812,3e-05,3.71494]
[1776964012808,53.4,77926.53,20.2,0.9681,3e-05,3.71687]
[1776964013372,53.41,77933.4,20.2,0.96824,3e-05,3.70334]
[1776964015386,53.43,77931.7,20.2,0.96816,3e-05,3.71123]
[1776964016756,53.43,77931.7,20.2,0.96816,3e-05,3.71123]
[1776964020421,53.49,77929.23,20.2,0.96794,3e-05,3.7327]
[1776964021428,53.5,77928.39,20.2,0.96788,3e-05,3.73757]
[1776964022435,53.51,77930.65,20.2,0.96794,3e-05,3.73233]
[1776964023442,53.52,77931.71,20.2,0.96794,3e-05,3.73254]
[1776964024449,53.53,77930.38,20.2,0.96788,3e-05,3.73857]
[1776964025456,53.53,77925.37,20.2,0.96774,3e-05,3.75108]
[1776964026463,53.53,77919.54,20.2,0.96759,3e-05,3.76561]
[1776964027470,53.54,77921.03,20.2,0.9676,3e-05,3.76416]
[1776964028477,53.55,77922.23,20.2,0.96761,3e-05,3.76344]
[1776964029484,53.56,77929.88,20.2,0.96779,3e-05,3.74693]
[1776964030491,53.57,77933.5,20.2,0.96786,3e-05,3.74056]
[1776964031498,53.57,77932.54,20.2,0.96783,3e-05,3.74316]
[1776964032505,53.58,77925.43,20.2,0.96762,3e-05,3.76305]
[1776964033512,53.61,77920.19,20.2,0.96741,3e-05,3.78291]
[1776964037439,53.65,77919.82,20.2,0.96731,3e-05,3.79239]
[1776964037540,53.68,77916.57,20.2,0.96716,3e-05,3.80687]
[1776964038720,53.68,77916.57,20.2,0.96716,3e-05,3.80687]
[1776964038777,53.7,77908.08,20.2,0.96687,3e-05,3.83408]
[1776964039554,53.73,77902.61,20.2,0.96666,3e-05,3.8534]
[1776964040782,53.73,77902.61,20.2,0.96666,3e-05,3.8534]
[1776964040868,53.75,77907.2,20.2,0.96673,3e-05,3.84743]
[1776964041568,53.77,77909.23,20.2,0.96672,3e-05,3.8479]
[1776964042842,53.77,77909.23,20.2,0.96672,3e-05,3.8479]
[1776964042847,53.77,77909.23,20.2,0.96672,3e-05,3.8479]
[1776964042877,53.8,77909.34,20.2,0.96667,3e-05,3.85313]
[1776964043119,53.8,77909.34,20.2,0.96667,3e-05,3.85313]
[1776964043170,53.8,77909.34,20.2,0.96667,3e-05,3.85313]
[1776964043296,53.8,77909.34,20.2,0.96667,3e-05,3.85313]
[1776964043785,53.8,77909.34,20.2,0.96667,3e-05,3.85313]
[1776964043807,53.82,77922.96,20.2,0.96697,3e-05,3.82482]
[1776964044203,53.82,77922.96,20.2,0.96697,3e-05,3.82482]
[1776964044270,53.82,77922.96,20.2,0.96697,3e-05,3.82482]
[1776964044592,53.84,77930.57,20.2,0.96711,3e-05,3.81192]
[1776964045596,53.87,77925.43,20.2,0.96691,3e-05,3.83062]
[1776964046603,53.89,77923.89,20.2,0.96681,3e-05,3.84012]
[1776964047297,53.89,77923.89,20.2,0.96681,3e-05,3.84012]
[1776964047610,53.92,77911.35,20.2,0.96642,3e-05,3.87671]
[1776964048640,53.92,77911.35,20.2,0.96642,3e-05,3.87671]
[1776964048692,53.94,77902.35,20.2,0.96613,3e-05,3.90403]
[1776964049624,53.96,77900.59,20.2,0.96603,3e-05,3.91285]
[1776964051437,53.96,77899.77,20.2,0.96601,3e-05,3.91533]
[1776964051638,53.96,77896.43,20.2,0.96594,3e-05,3.92054]
[1776964052645,53.96,77894.17,20.2,0.96588,3e-05,3.92662]
[1776964053652,53.96,77887.33,20.2,0.96569,3e-05,3.94421]
[1776964054659,53.96,77879.11,20.2,0.96546,3e-05,3.9653]
[1776964055666,53.97,77877.41,20.2,0.96541,3e-05,3.97002]
[1776964056990,53.97,77877.41,20.2,0.96541,3e-05,3.97002]
[1776964056673,53.97,77875.53,20.2,0.96535,3e-05,3.9752]
[1776964057085,53.97,77875.53,20.2,0.96535,3e-05,3.9752]
[1776964057176,53.97,77875.53,20.2,0.96535,3e-05,3.9752]
[1776964057680,53.97,77870.1,20.2,0.9652,3e-05,3.98936]
[1776964058687,53.97,77868.51,20.2,0.96515,3e-05,3.99378]
[1776964059694,53.97,77867.64,20.2,0.96512,3e-05,3.99637]
[1776964060702,53.97,77863.72,20.2,0.96501,3e-05,4.0067]
[1776964061708,53.98,77865.6,20.2,0.96506,3e-05,4.00228]
[1776964062718,53.98,77864.63,20.2,0.96503,3e-05,4.00511]
[1776964063722,53.98,77857.16,20.2,0.96482,3e-05,4.02449]
[1776964067754,54.0,77857.1,20.2,0.96477,3e-05,4.02879]
[1776964068761,54.01,77867.22,20.2,0.96502,3e-05,4.00613]
[1776964069898,54.01,77867.22,20.2,0.96502,3e-05,4.00613]
[1776964069986,54.02,77861.03,20.2,0.96481,3e-05,4.02537]
[1776964070775,54.04,77853.11,20.2,0.96456,3e-05,4.04873]
[1776964071091,54.04,77853.11,20.2,0.96456,3e-05,4.04873]
[1776964071782,54.05,77854.65,20.2,0.96457,3e-05,4.04788]
[1776964072142,54.05,77854.65,20.2,0.96457,3e-05,4.04788]
[1776964072789,54.05,77864.19,20.2,0.96483,3e-05,4.02381]
[1776964073796,54.05,77866.04,20.2,0.96488,3e-05,4.01938]
[1776964074803,54.07,77866.66,20.2,0.96486,3e-05,4.02095]
[1776964075402,54.07,77866.66,20.2,0.96486,3e-05,4.02095]
[1776964075777,54.07,77866.66,20.2,0.96486,3e-05,4.02095]
[1776964075871,54.07,77866.66,20.2,0.96486,3e-05,4.02095]
[1776964075943,54.07,77866.66,20.2,0.96486,3e-05,4.02095]
[1776964075949,54.08,77874.51,20.2,0.96504,3e-05,4.00417]
[1776964076782,54.08,77874.51,20.2,0.96504,3e-05,4.00417]
[1776964076822,54.09,77882.1,20.2,0.96522,3e-05,3.98806]
[1776964077282,54.09,77882.1,20.2,0.96522,3e-05,3.98806]
[1776964077693,54.09,77882.1,20.2,0.96522,3e-05,3.98806]
[1776964077829,54.11,77878.01,20.2,0.96507,3e-05,4.00178]
[1776964078753,54.11,77878.01,20.2,0.96507,3e-05,4.00178]
[1776964078836,54.12,77862.17,20.2,0.96459,3e-05,4.0457]
[1776964079843,54.12,77864.77,20.2,0.96467,3e-05,4.03891]
[1776964080850,54.12,77872.49,20.2,0.96488,3e-05,4.01904]
[1776964081724,54.12,77872.49,20.2,0.96488,3e-05,4.01904]
[1776964081857,54.12,77861.97,20.2,0.96459,3e-05,4.04561]
[1776964082864,54.12,77857.62,20.2,0.96447,3e-05,4.05654]
[1776964083871,54.12,77852.16,20.2,0.96432,3e-05,4.07078]
[1776964084878,54.12,77846.8,20.2,0.96417,3e-05,4.08478]
[1776964085203,54.12,77846.8,20.2,0.96417,3e-05,4.08478]
[1776964085885,54.12,77841.37,20.2,0.96401,3e-05,4.09897]
[1776964086260,54.12,77841.37,20.2,0.96401,3e-05,4.09897]
[1776964086892,54.12,77846.62,20.2,0.96416,3e-05,4.08566]
[1776964087287,54.12,77846.62,20.2,0.96416,3e-05,4.08566]
[1776964087899,54.12,77854.13,20.2,0.96437,3e-05,4.06656]
[1776964088656,54.12,77854.13,20.2,0.96437,3e-05,4.06656]
[1776964088761,54.12,77854.13,20.2,0.96437,3e-05,4.06656]
[1776964088906,54.12,77868.93,20.2,0.96478,3e-05,4.02897]
[1776964089074,54.12,77868.93,20.2,0.96478,3e-05,4.02897]
[1776964089766,54.12,77868.93,20.2,0.96478,3e-05,4.02897]
[1776964089913,54.12,77875.85,20.2,0.96496,3e-05,4.01162]
[1776964090783,54.12,77875.85,20.2,0.96496,3e-05,4.01162]
[1776964090919,54.14,77876.2,20.2,0.96494,3e-05,4.01361]
[1776964091779,54.14,77876.2,20.2,0.96494,3e-05,4.01361]
[1776964091927,54.15,77875.32,20.2,0.96489,3e-05,4.01895]
[1776964092934,54.16,77873.33,20.2,0.9648,3e-05,4.02706]
[1776964093941,54.17,77875.27,20.2,0.96482,3e-05,4.02509]
[1776964095955,54.18,77872.86,20.2,0.96475,3e-05,4.03178]
[1776964096962,54.18,77869.46,20.2,0.96465,3e-05,4.04073]
[1776964097969,54.18,77871.4,20.2,0.9647,3e-05,4.03607]
[1776964098976,54.18,77869.82,20.2,0.96465,3e-05,4.04035]
[1776964101997,54.19,77871.2,20.2,0.96468,3e-05,4.0379]
[1776964102189,54.19,77871.2,20.2,0.96468,3e-05,4.0379]
[1776964103004,54.19,77860.04,20.2,0.96437,3e-05,4.06638]
[1776964104011,54.19,77852.94,20.2,0.96417,3e-05,4.08505]
[1776964106025,54.19,77859.68,20.2,0.96435,3e-05,4.06797]
[1776964107032,54.19,77861.74,20.2,0.96441,3e-05,4.0631]
[1776964108038,54.19,77858.44,20.2,0.96431,3e-05,4.07177]
[1776964109047,54.19,77861.59,20.2,0.9644,3e-05,4.06392]
[1776964110054,54.19,77864.38,20.2,0.96447,3e-05,4.05702]
[1776964111064,54.19,77869.84,20.2,0.96465,3e-05,4.03969]
[1776964113077,54.2,77867.93,20.2,0.96459,3e-05,4.04508]
[1776964117105,54.2,77865.04,20.2,0.9645,3e-05,4.05322]
[1776964118112,54.2,77860.35,20.2,0.96437,3e-05,4.06546]
[1776964119225,54.2,77868.21,20.2,0.96459,3e-05,4.04564]
[1776964120130,54.2,77867.12,20.2,0.96456,3e-05,4.04842]
[1776964121137,54.2,77860.82,20.2,0.96438,3e-05,4.06473]
[1776964122933,54.2,77860.82,20.2,0.96438,3e-05,4.06473]
[1776964123030,54.2,77860.82,20.2,0.96438,3e-05,4.06473]
[1776964123911,54.2,77861.08,20.2,0.96438,3e-05,4.06477]
[1776964123944,54.2,77861.08,20.2,0.96438,3e-05,4.06477]
[1776964123999,54.2,77844.72,20.2,0.96392,3e-05,4.10675]
[1776964124146,54.2,77844.72,20.2,0.96392,3e-05,4.10675]
[1776964124293,54.2,77844.72,20.2,0.96392,3e-05,4.10675]
[1776964125005,54.21,77823.84,20.2,0.96333,3e-05,4.16096]
[1776964125171,54.21,77827.39,20.2,0.96343,3e-05,4.15185]
[1776964126986,54.21,77827.39,20.2,0.96343,3e-05,4.15185]
[1776964127051,54.21,77823.42,20.2,0.96331,3e-05,4.16239]
[1776964127816,54.21,77823.42,20.2,0.96331,3e-05,4.16239]
[1776964127866,54.21,77826.58,20.2,0.96339,3e-05,4.1554]
[1776964128923,54.21,77826.58,20.2,0.96339,3e-05,4.1554]
[1776964129024,54.21,77825.18,20.2,0.96335,3e-05,4.15915]
[1776964129351,54.21,77825.18,20.2,0.96335,3e-05,4.15915]
[1776964129454,54.21,77819.52,20.2,0.96318,3e-05,4.17387]
[1776964130210,54.21,77821.66,20.2,0.96324,3e-05,4.16839]
[1776964132601,54.22,77822.31,20.2,0.96325,3e-05,4.16769]
[1776964132620,54.22,77824.6,20.2,0.96331,3e-05,4.16274]
[1776964134091,54.22,77824.6,20.2,0.96331,3e-05,4.16274]
[1776964133231,54.22,77828.63,20.2,0.96342,3e-05,4.15239]
[1776964134240,54.22,77832.95,20.2,0.96354,3e-05,4.14132]
[1776964135246,54.22,77834.55,20.2,0.96359,3e-05,4.13733]
[1776964136257,54.22,77830.0,20.2,0.96346,3e-05,4.14927]
[1776964137260,54.23,77824.64,20.2,0.96329,3e-05,4.16452]
[1776964138732,54.23,77825.55,20.2,0.96331,3e-05,4.16227]
[1776964139274,54.23,77831.51,20.2,0.96348,3e-05,4.14692]
[1776964140877,54.24,77835.38,20.2,0.96356,3e-05,4.13983]
[1776964142295,54.25,77830.91,20.2,0.96342,3e-05,4.15287]
[1776964144309,54.25,77828.11,20.2,0.96333,3e-05,4.16038]
[1776964145316,54.25,77829.62,20.2,0.96338,3e-05,4.15657]
[1776964146323,54.25,77835.72,20.2,0.96355,3e-05,4.14088]
[1776964147330,54.25,77848.06,20.2,0.9639,3e-05,4.10918]
[1776964148337,54.26,77850.77,20.2,0.96395,3e-05,4.10414]
[1776964150350,54.28,77847.99,20.2,0.96383,3e-05,4.11527]
[1776964151358,54.28,77841.64,20.2,0.96363,3e-05,4.13346]
[1776964152366,54.28,77839.98,20.2,0.96358,3e-05,4.1379]
[1776964154379,54.28,77843.73,20.2,0.96369,3e-05,4.12851]
[1776964155386,54.29,77845.95,20.2,0.96375,3e-05,4.12294]
[1776964156394,54.29,77856.16,20.2,0.96403,3e-05,4.09685]
[1776964157401,54.3,77857.02,20.2,0.96403,3e-05,4.09677]
[1776964158494,54.3,77839.46,20.2,0.96352,3e-05,4.14414]
[1776964159415,54.3,77827.93,20.2,0.96319,3e-05,4.17417]
[1776964160422,54.3,77825.71,20.2,0.96312,3e-05,4.18003]
[1776964161429,54.31,77828.46,20.2,0.9632,3e-05,4.17295]
[1776964162436,54.31,77827.4,20.2,0.96317,3e-05,4.17579]
[1776964163443,54.31,77825.97,20.2,0.96313,3e-05,4.17959]
[1776964166463,54.31,77825.08,20.2,0.9631,3e-05,4.18211]
[1776964168477,54.31,77821.5,20.2,0.96299,3e-05,4.19157]
[1776964170596,54.31,77822.16,20.2,0.96301,3e-05,4.1899]
[1776964171317,54.31,77822.74,20.2,0.96303,3e-05,4.18844]
[1776964171483,54.31,77822.74,20.2,0.96303,3e-05,4.18844]
[1776964171922,54.31,77822.74,20.2,0.96303,3e-05,4.18844]
[1776964171958,54.31,77810.58,20.2,0.96271,3e-05,4.21656]
[1776964172553,54.31,77805.59,20.2,0.96256,3e-05,4.22963]
[1776964173530,54.31,77789.65,20.2,0.9621,3e-05,4.2716]
[1776964174639,54.31,77789.65,20.2,0.9621,3e-05,4.2716]
[1776964174645,54.31,77787.82,20.2,0.96205,3e-05,4.27635]
[1776964175544,54.31,77782.82,20.2,0.9619,3e-05,4.2895]
[1776964176551,54.31,77781.29,20.2,0.96186,3e-05,4.29344]
[1776964179735,54.31,77780.62,20.2,0.96184,3e-05,4.29497]
[1776964179762,54.31,77780.62,20.2,0.96184,3e-05,4.29497]
[1776964179819,54.31,77780.62,20.2,0.96184,3e-05,4.29497]
[1776964179826,54.31,77780.62,20.2,0.96184,3e-05,4.29497]
[1776964179894,54.31,77780.62,20.2,0.96184,3e-05,4.29497]
[1776964180724,54.3,77780.96,20.2,0.96185,3e-05,4.29382]
[1776964180810,54.3,77780.96,20.2,0.96185,3e-05,4.29382]
[1776964180898,54.3,77780.96,20.2,0.96185,3e-05,4.29382]
[1776964180949,54.3,77764.85,20.2,0.96137,3e-05,4.33668]
[1776964181589,54.3,77772.89,20.2,0.96161,3e-05,4.31509]
[1776964182596,54.3,77771.86,20.2,0.96159,3e-05,4.31767]
[1776964183813,54.3,77771.86,20.2,0.96159,3e-05,4.31767]
[1776964184611,54.3,77767.69,20.2,0.96147,3e-05,4.32845]
[1776964185618,54.3,77766.77,20.2,0.96144,3e-05,4.33073]
[1776964187633,54.3,77775.93,20.2,0.96172,3e-05,4.30598]
[1776964188639,54.3,77778.38,20.2,0.96179,3e-05,4.2993]
[1776964189646,54.3,77774.51,20.2,0.96168,3e-05,4.30944]
[1776964192667,54.3,77759.47,20.2,0.96123,3e-05,4.34941]
[1776964193665,54.3,77759.47,20.2,0.96123,3e-05,4.34941]
[1776964193801,54.3,77759.47,20.2,0.96123,3e-05,4.34941]
[1776964193872,54.3,77757.0,20.2,0.96115,3e-05,4.35652]
[1776964194684,54.3,77757.0,20.2,0.96115,3e-05,4.35652]
[1776964194912,54.3,77757.0,20.2,0.96115,3e-05,4.35652]
[1776964194942,54.3,77750.59,20.2,0.96096,3e-05,4.37414]
[1776964195688,54.3,77755.93,20.2,0.96111,3e-05,4.36023]
[1776964197796,54.31,77755.52,20.2,0.96109,3e-05,4.36172]
[1776964197854,54.31,77757.75,20.2,0.96116,3e-05,4.35615]
[1776964198708,54.31,77759.29,20.2,0.9612,3e-05,4.35243]
[1776964200724,54.31,77757.0,20.2,0.96112,3e-05,4.35939]
[1776964201730,54.31,77750.35,20.2,0.96092,3e-05,4.37765]
[1776964203072,54.32,77749.17,20.2,0.96088,3e-05,4.38125]
[1776964203414,54.32,77749.17,20.2,0.96088,3e-05,4.38125]
[1776964203745,54.32,77744.78,20.2,0.96074,3e-05,4.39306]
[1776964204298,54.32,77744.78,20.2,0.96074,3e-05,4.39306]
[1776964204752,54.32,77740.25,20.2,0.9606,3e-05,4.40563]
[1776964206088,54.32,77740.25,20.2,0.9606,3e-05,4.40563]
[1776964206093,54.32,77739.5,20.2,0.96057,3e-05,4.40833]
[1776964206480,54.32,77739.5,20.2,0.96057,3e-05,4.40833]
[1776964206766,54.32,77729.65,20.2,0.96027,3e-05,4.43496]
[1776964207550,54.32,77729.65,20.2,0.96027,3e-05,4.43496]
[1776964207773,54.32,77724.68,20.2,0.96012,3e-05,4.44877]
[1776964208780,54.32,77723.37,20.2,0.96008,3e-05,4.4526]
[1776964210794,54.32,77724.51,20.2,0.9601,3e-05,4.45]
[1776964211802,54.32,77715.37,20.2,0.95982,3e-05,4.47511]
[1776964212808,54.33,77711.36,20.2,0.9597,3e-05,4.4863]
[1776964213815,54.33,77710.1,20.2,0.95965,3e-05,4.48994]
[1776964214822,54.33,77717.21,20.2,0.95987,3e-05,4.47073]
[1776964215833,54.33,77720.9,20.2,0.95998,3e-05,4.46086]
[1776964216840,54.33,77712.28,20.2,0.95972,3e-05,4.48456]
[1776964217848,54.33,77709.68,20.2,0.95963,3e-05,4.49189]
[1776964218855,54.33,77708.37,20.2,0.95959,3e-05,4.49565]
[1776964219862,54.33,77706.39,20.2,0.95953,3e-05,4.50124]
[1776964220872,54.33,77711.15,20.2,0.95967,3e-05,4.48839]
[1776964224901,54.33,77717.42,20.2,0.95986,3e-05,4.47196]
[1776964225908,54.34,77729.09,20.2,0.96021,3e-05,4.44041]
[1776964226916,54.34,77734.37,20.2,0.96037,3e-05,4.42658]
[1776964227923,54.34,77735.75,20.2,0.96041,3e-05,4.42285]
[1776964228930,54.34,77741.39,20.2,0.96058,3e-05,4.4079]
[1776964229937,54.34,77747.04,20.2,0.96075,3e-05,4.39292]
[1776964230944,54.34,77750.09,20.2,0.96084,3e-05,4.3847]
[1776964231951,54.34,77752.55,20.2,0.96094,3e-05,4.3743]
[1776964232958,54.34,77748.52,20.2,0.96082,3e-05,4.38512]
[1776964234177,54.34,77748.52,20.2,0.96082,3e-05,4.38512]
[1776964233966,54.34,77745.05,20.2,0.96072,3e-05,4.39447]
[1776964234973,54.34,77752.95,20.2,0.96096,3e-05,4.37321]
[1776964235464,54.34,77752.95,20.2,0.96096,3e-05,4.37321]
[1776964235979,54.34,77750.03,20.2,0.96087,3e-05,4.38107]
[1776964236987,54.34,77747.2,20.2,0.96078,3e-05,4.38867]
[1776964237994,54.34,77746.11,20.2,0.96075,3e-05,4.3916]
[1776964239001,54.34,77747.82,20.2,0.9608,3e-05,4.387]
[1776964240011,54.34,77745.46,20.2,0.96073,3e-05,4.39332]
[1776964241016,54.34,77748.43,20.2,0.96082,3e-05,4.38531]
[1776964242498,54.34,77747.99,20.2,0.96081,3e-05,4.38649]
[1776964242590,54.34,77747.99,20.2,0.96081,3e-05,4.38649]
[1776964243038,54.34,77766.54,20.2,0.96136,3e-05,4.3368]
[1776964243446,54.34,77766.54,20.2,0.96136,3e-05,4.3368]
[1776964243495,54.34,77766.54,20.2,0.96136,3e-05,4.3368]
[1776964243593,54.34,77766.54,20.2,0.96136,3e-05,4.3368]
[1776964243672,54.34,77766.54,20.2,0.96136,3e-05,4.3368]
[1776964244055,54.34,77776.92,20.2,0.96167,3e-05,4.30916]
[1776964245062,54.34,77775.25,20.2,0.96162,3e-05,4.31379]
[1776964247147,54.34,77775.58,20.2,0.96163,3e-05,4.31303]
[1776964247186,54.34,77779.03,20.2,0.96173,3e-05,4.30399]
[1776964248084,54.34,77785.67,20.2,0.96193,3e-05,4.28639]
[1776964249090,54.34,77788.61,20.2,0.96201,3e-05,4.27892]
[1776964250097,54.34,77791.13,20.2,0.96208,3e-05,4.27244]
[1776964251105,54.34,77789.67,20.2,0.96204,3e-05,4.27649]
[1776964253120,54.35,77794.26,20.2,0.96217,3e-05,4.26476]
[1776964254127,54.35,77797.04,20.2,0.96224,3e-05,4.25764]
[1776964255134,54.35,77797.83,20.2,0.96227,3e-05,4.25578]
[1776964256141,54.35,77800.45,20.2,0.96234,3e-05,4.24911]
[1776964257148,54.35,77805.37,20.2,0.96248,3e-05,4.23619]
[1776964257965,54.35,77805.37,20.2,0.96248,3e-05,4.23619]
[1776964258114,54.35,77805.37,20.2,0.96248,3e-05,4.23619]
[1776964258155,54.35,77808.47,20.2,0.96257,3e-05,4.22855]
[1776964259162,54.35,77812.67,20.2,0.96269,3e-05,4.21782]
[1776964259907,54.35,77812.67,20.2,0.96269,3e-05,4.21782]
[1776964260169,54.35,77818.96,20.2,0.96287,3e-05,4.20139]
[1776964260507,54.35,77818.96,20.2,0.96287,3e-05,4.20139]
[1776964260779,54.35,77818.96,20.2,0.96287,3e-05,4.20139]
[1776964261176,54.35,77822.22,20.2,0.96295,3e-05,4.19349]
[1776964262183,54.36,77818.68,20.2,0.96285,3e-05,4.20305]
[1776964263159,54.36,77818.68,20.2,0.96285,3e-05,4.20305]
[1776964263190,54.36,77820.89,20.2,0.96291,3e-05,4.1976]
[1776964264197,54.36,77824.89,20.2,0.96302,3e-05,4.1875]
[1776964264572,54.36,77824.89,20.2,0.96302,3e-05,4.1875]
[1776964265204,54.36,77829.07,20.2,0.96314,3e-05,4.17696]
[1776964266211,54.36,77824.89,20.2,0.96301,3e-05,4.1882]
[1776964267218,54.36,77819.41,20.2,0.96285,3e-05,4.20282]
[1776964269232,54.36,77824.98,20.2,0.96301,3e-05,4.18894]
[1776964270239,54.37,77830.94,20.2,0.96317,3e-05,4.17378]
[1776964272253,54.37,77832.11,20.2,0.9632,3e-05,4.17149]
[1776964273261,54.37,77836.8,20.2,0.96333,3e-05,4.1597]
[1776964274277,54.37,77840.68,20.2,0.96343,3e-05,4.15005]
[1776964275278,54.37,77845.04,20.2,0.96355,3e-05,4.1392]
[1776964277292,54.38,77846.17,20.2,0.96358,3e-05,4.13714]
[1776964278299,54.38,77837.28,20.2,0.96332,3e-05,4.16013]
[1776964279306,54.38,77827.53,20.2,0.96304,3e-05,4.18627]
[1776964280575,54.38,77831.79,20.2,0.96315,3e-05,4.17555]
[1776964281320,54.38,77841.66,20.2,0.96343,3e-05,4.15034]
[1776964282329,54.39,77844.95,20.2,0.96352,3e-05,4.14226]
[1776964283334,54.39,77837.63,20.2,0.96331,3e-05,4.16162]
[1776964284341,54.39,77830.57,20.2,0.9631,3e-05,4.18033]
[1776964285348,54.39,77831.43,20.2,0.96312,3e-05,4.17847]
[1776964287362,54.39,77833.59,20.2,0.96318,3e-05,4.17359]
[1776964288369,54.4,77843.38,20.2,0.96345,3e-05,4.14861]
[1776964289376,54.4,77846.75,20.2,0.96354,3e-05,4.14033]
[1776964290383,54.4,77845.02,20.2,0.96349,3e-05,4.14523]
[1776964291390,54.4,77844.24,20.2,0.96349,3e-05,4.14398]
[1776964292862,54.4,77844.24,20.2,0.96349,3e-05,4.14398]
[1776964292890,54.4,77844.24,20.2,0.96349,3e-05,4.14398]
[1776964292917,54.4,77844.24,20.2,0.96349,3e-05,4.14398]
[1776964293046,54.4,77844.24,20.2,0.96349,3e-05,4.14398]
[1776964293098,54.4,77844.24,20.2,0.96349,3e-05,4.14398]
[1776964293251,54.4,77844.24,20.2,0.96349,3e-05,4.14398]
[1776964293280,54.4,77835.92,20.2,0.96325,3e-05,4.16632]
[1776964293588,54.4,77835.92,20.2,0.96325,3e-05,4.16632]
[1776964293941,54.4,77835.92,20.2,0.96325,3e-05,4.16632]
[1776964294038,54.41,77837.08,20.2,0.96327,3e-05,4.16371]
[1776964294411,54.41,77839.75,20.2,0.96335,3e-05,4.15679]
[1776964295418,54.41,77837.96,20.2,0.9633,3e-05,4.16183]
[1776964296941,54.41,77837.96,20.2,0.9633,3e-05,4.16183]
[1776964297005,54.41,77831.32,20.2,0.9631,3e-05,4.17946]
[1776964298439,54.41,77828.61,20.2,0.96302,3e-05,4.18725]
[1776964301460,54.42,77826.08,20.2,0.96293,3e-05,4.1949]
[1776964302467,54.42,77824.34,20.2,0.96288,3e-05,4.19978]
[1776964303474,54.42,77826.29,20.2,0.96293,3e-05,4.19504]
[1776964305489,54.42,77825.05,20.2,0.96289,3e-05,4.19896]
[1776964308510,54.43,77822.74,20.2,0.96281,3e-05,4.20601]
[1776964309517,54.43,77839.03,20.2,0.96327,3e-05,4.164]
[1776964310524,54.43,77841.09,20.2,0.96333,3e-05,4.15906]
[1776964312538,54.43,77842.56,20.2,0.96336,3e-05,4.15607]
[1776964314552,54.44,77847.01,20.2,0.96348,3e-05,4.1454]
[1776964315559,54.44,77850.94,20.2,0.96358,3e-05,4.13569]
[1776964316566,54.44,77854.65,20.2,0.96368,3e-05,4.12658]
[1776964317573,54.44,77859.97,20.2,0.96383,3e-05,4.11337]
[1776964318580,54.44,77868.07,20.2,0.96405,3e-05,4.09309]
[1776964319587,54.45,77873.49,20.2,0.9642,3e-05,4.07975]
[1776964320594,54.45,77874.45,20.2,0.96422,3e-05,4.07784]
[1776964322608,54.45,77873.5,20.2,0.96418,3e-05,4.08133]
[1776964324622,54.46,77870.6,20.2,0.96409,3e-05,4.08979]
[1776964325629,54.46,77872.66,20.2,0.96414,3e-05,4.08504]
[1776964326636,54.46,77883.68,20.2,0.96444,3e-05,4.05748]
[1776964327643,54.46,77886.75,20.2,0.96452,3e-05,4.05024]
[1776964328650,54.47,77889.04,20.2,0.96458,3e-05,4.04501]
[1776964330665,54.47,77887.01,20.2,0.96451,3e-05,4.05132]
[1776964331979,54.47,77887.01,20.2,0.96451,3e-05,4.05132]
[1776964331995,54.47,77891.34,20.2,0.96462,3e-05,4.04091]
[1776964332679,54.48,77895.43,20.2,0.96473,3e-05,4.03114]
[1776964333686,54.48,77897.51,20.2,0.96478,3e-05,4.02649]
[1776964334694,54.48,77896.64,20.2,0.96475,3e-05,4.02929]
[1776964336304,54.48,77896.64,20.2,0.96475,3e-05,4.02929]
[1776964337308,54.48,77897.09,20.2,0.96476,3e-05,4.02875]
[1776964337317,54.49,77896.63,20.2,0.96473,3e-05,4.03111]
[1776964338449,54.49,77896.63,20.2,0.96473,3e-05,4.03111]
[1776964337714,54.49,77903.27,20.2,0.96491,3e-05,4.01434]
[1776964338942,54.49,77919.4,20.2,0.96535,3e-05,3.97382]
[1776964340034,54.49,77919.4,20.2,0.96535,3e-05,3.97382]
[1776964340128,54.49,77932.25,20.2,0.96569,3e-05,3.94303]
[1776964341254,54.49,77932.25,20.2,0.96569,3e-05,3.94303]
[1776964341342,54.5,77928.12,20.2,0.96557,3e-05,3.95406]
[1776964341783,54.5,77932.34,20.2,0.96567,3e-05,3.94426]
[1776964342760,54.5,77935.1,20.2,0.96574,3e-05,3.93812]
[1776964345220,54.51,77935.21,20.2,0.96573,3e-05,3.93859]
[1776964345266,54.51,77932.45,20.2,0.96565,3e-05,3.94619]
[1776964346796,54.52,77924.3,20.2,0.96542,3e-05,3.96798]
[1776964347796,54.52,77917.81,20.2,0.96523,3e-05,3.98492]
[1776964348803,54.52,77920.74,20.2,0.96531,3e-05,3.97824]
[1776964349810,54.52,77922.96,20.2,0.96536,3e-05,3.97335]
[1776964350817,54.53,77928.96,20.2,0.96551,3e-05,3.95905]
[1776964353838,54.62,77926.38,20.2,0.96526,3e-05,3.98253]
[1776964354845,54.62,77920.87,20.2,0.9651,3e-05,3.99699]
[1776964355852,54.62,77919.38,20.2,0.96505,3e-05,4.00137]
[1776964356859,54.62,77912.87,20.2,0.96487,3e-05,4.01836]
[1776964357799,54.62,77912.87,20.2,0.96487,3e-05,4.01836]
[1776964358111,54.62,77912.87,20.2,0.96487,3e-05,4.01836]
[1776964358279,54.62,77912.87,20.2,0.96487,3e-05,4.01836]
[1776964358125,54.63,77906.58,20.2,0.96469,3e-05,4.03483]
[1776964358875,54.63,77893.84,20.2,0.96433,3e-05,4.06766]
[1776964359882,54.63,77895.87,20.2,0.96438,3e-05,4.06303]
[1776964360889,54.63,77891.28,20.2,0.96425,3e-05,4.07522]
[1776964362052,54.63,77891.28,20.2,0.96425,3e-05,4.07522]
[1776964362136,54.64,77887.54,20.2,0.96414,3e-05,4.08525]
[1776964362740,54.64,77887.54,20.2,0.96414,3e-05,4.08525]
[1776964363138,54.64,77887.54,20.2,0.96414,3e-05,4.08525]
[1776964363236,54.64,77870.26,20.2,0.96365,3e-05,4.12991]
[1776964363787,54.64,77870.26,20.2,0.96365,3e-05,4.12991]
[1776964363911,54.65,77859.46,20.2,0.9633,3e-05,4.16186]
[1776964364918,54.66,77856.32,20.2,0.96321,3e-05,4.17033]
[1776964365925,54.66,77850.81,20.2,0.96304,3e-05,4.18527]
[1776964366932,54.66,77846.65,20.2,0.96291,3e-05,4.19673]
[1776964367939,54.67,77841.31,20.2,0.96275,3e-05,4.21124]
[1776964368946,54.67,77842.74,20.2,0.96279,3e-05,4.20816]
[1776964369953,54.67,77834.44,20.2,0.96254,3e-05,4.23039]
[1776964370960,54.71,77830.31,20.2,0.96231,3e-05,4.25148]
[1776964371967,54.75,77836.0,20.2,0.96237,3e-05,4.24655]
[1776964373981,54.84,77844.69,20.2,0.9624,3e-05,4.24369]
[1776964374988,54.86,77846.61,20.2,0.9624,3e-05,4.24429]
[1776964378009,54.93,77853.33,20.2,0.96241,3e-05,4.2432]
[1776964379016,54.95,77861.46,20.2,0.96259,3e-05,4.22765]
[1776964380031,54.95,77862.69,20.2,0.96262,3e-05,4.22505]
[1776964381038,54.96,77864.73,20.2,0.96267,3e-05,4.22036]
[1776964382045,54.96,77861.22,20.2,0.96256,3e-05,4.23004]
[1776964383052,54.96,77864.08,20.2,0.96264,3e-05,4.22321]
[1776964384059,54.96,77865.12,20.2,0.96266,3e-05,4.22111]
[1776964385066,54.97,77863.64,20.2,0.96261,3e-05,4.22553]
[1776964386073,54.97,77859.3,20.2,0.96248,3e-05,4.23737]
[1776964387080,54.97,77858.3,20.2,0.96245,3e-05,4.24053]
[1776964388087,54.97,77865.21,20.2,0.96264,3e-05,4.22317]
[1776964389094,54.98,77872.68,20.2,0.96285,3e-05,4.20445]
[1776964390101,54.98,77871.34,20.2,0.9628,3e-05,4.20851]
[1776964391108,54.98,77865.37,20.2,0.96262,3e-05,4.22456]
[1776964392119,54.98,77856.21,20.2,0.96235,3e-05,4.24893]
[1776964393123,54.99,77849.62,20.2,0.96216,3e-05,4.26666]
[1776964394130,55.01,77845.64,20.2,0.96198,3e-05,4.28237]
[1776964395137,55.03,77842.24,20.2,0.96183,3e-05,4.29619]
[1776964396144,55.05,77835.61,20.2,0.96159,3e-05,4.31823]
[1776964397151,55.07,77831.39,20.2,0.96142,3e-05,4.33374]
[1776964398158,55.07,77826.77,20.2,0.96128,3e-05,4.34631]
[1776964399732,55.07,77825.82,20.2,0.96124,3e-05,4.3492]
[1776964399809,55.07,77825.82,20.2,0.96124,3e-05,4.3492]
[1776964400172,55.1,77820.13,20.2,0.96099,3e-05,4.37225]
[1776964401196,55.1,77820.13,20.2,0.96099,3e-05,4.37225]
[1776964401294,55.14,77817.52,20.2,0.96082,3e-05,4.38699]
[1776964402186,55.14,77808.86,20.2,0.96056,3e-05,4.41072]
[1776964402573,55.14,77808.86,20.2,0.96056,3e-05,4.41072]
[1776964402779,55.14,77808.86,20.2,0.96056,3e-05,4.41072]
[1776964403306,55.14,77807.29,20.2,0.9605,3e-05,4.41563]
[1776964404200,55.14,77807.03,20.2,0.96049,3e-05,4.41701]
[1776964405207,55.15,77806.07,20.2,0.96045,3e-05,4.42025]
[1776964406216,55.15,77807.92,20.2,0.9605,3e-05,4.41601]
[1776964407223,55.15,77809.13,20.2,0.96053,3e-05,4.41347]
[1776964409360,55.16,77809.34,20.2,0.96053,3e-05,4.41359]
[1776964410247,55.16,77812.57,20.2,0.96061,3e-05,4.40638]
[1776964411254,55.16,77814.03,20.2,0.96068,3e-05,4.39938]
[1776964413629,55.17,77813.92,20.2,0.96066,3e-05,4.40108]
[1776964414279,55.17,77803.91,20.2,0.96035,3e-05,4.4284]
[1776964415286,55.18,77797.51,20.2,0.96015,3e-05,4.44618]
[1776964416293,55.18,77801.3,20.2,0.96026,3e-05,4.43673]
[1776964417081,55.18,77801.3,20.2,0.96026,3e-05,4.43673]
[1776964417300,55.18,77803.79,20.2,0.96032,3e-05,4.43072]
[1776964418307,55.18,77806.73,20.2,0.96041,3e-05,4.42353]
[1776964420321,55.19,77811.27,20.2,0.96053,3e-05,4.41279]
[1776964421328,55.2,77812.2,20.2,0.96054,3e-05,4.41167]
[1776964422334,55.2,77815.03,20.2,0.96062,3e-05,4.40485]
[1776964422530,55.2,77815.03,20.2,0.96062,3e-05,4.40485]
[1776964422940,55.2,77815.03,20.2,0.96062,3e-05,4.40485]
[1776964423342,55.2,77823.94,20.2,0.96087,3e-05,4.38195]
[1776964424349,55.2,77827.52,20.2,0.96097,3e-05,4.37323]
[1776964425276,55.2,77827.52,20.2,0.96097,3e-05,4.37323]
[1776964425356,55.21,77826.06,20.2,0.96092,3e-05,4.37784]
[1776964426363,55.21,77822.48,20.2,0.96081,3e-05,4.38804]
[1776964427370,55.21,77821.44,20.2,0.96077,3e-05,4.39152]
[1776964428377,55.22,77815.01,20.2,0.96057,3e-05,4.40929]
[1776964429384,55.22,77809.26,20.2,0.96039,3e-05,4.42526]
[1776964430391,55.22,77816.42,20.2,0.96059,3e-05,4.40689]
[1776964431398,55.22,77812.55,20.2,0.96047,3e-05,4.41786]
[1776964433412,55.23,77821.82,20.2,0.96073,3e-05,4.39461]
[1776964434419,55.23,77828.05,20.2,0.96091,3e-05,4.37884]
[1776964439454,55.25,77833.0,20.2,0.96102,3e-05,4.36945]
[1776964440461,55.25,77830.46,20.2,0.96093,3e-05,4.3769]
[1776964440835,55.25,77830.46,20.2,0.96093,3e-05,4.3769]
[1776964441461,55.25,77830.46,20.2,0.96093,3e-05,4.3769]
[1776964441944,55.25,77830.46,20.2,0.96093,3e-05,4.3769]
[1776964442057,55.25,77851.11,20.2,0.96154,3e-05,4.32263]
[1776964442626,55.25,77870.25,20.2,0.96209,3e-05,4.27348]
[1776964443487,55.26,77873.18,20.2,0.96217,3e-05,4.26626]
[1776964444494,55.26,77874.62,20.2,0.9622,3e-05,4.26299]
[1776964445477,55.26,77874.62,20.2,0.9622,3e-05,4.26299]
[1776964445501,55.26,77869.42,20.2,0.96205,3e-05,4.27696]
[1776964447515,55.26,77865.54,20.2,0.96193,3e-05,4.28799]
[1776964448522,55.27,77867.29,20.2,0.96197,3e-05,4.2839]
[1776964449529,55.27,77868.27,20.2,0.96199,3e-05,4.28179]
[1776964451115,55.27,77868.27,20.2,0.96199,3e-05,4.28179]
[1776964451188,55.27,77868.27,20.2,0.96199,3e-05,4.28179]
[1776964451205,55.29,77864.68,20.2,0.96184,3e-05,4.29601]
[1776964452245,55.29,77864.68,20.2,0.96184,3e-05,4.29601]
[1776964452328,55.31,77857.86,20.2,0.96159,3e-05,4.31798]
[1776964452550,55.31,77850.63,20.2,0.96138,3e-05,4.33689]
[1776964453557,55.37,77856.25,20.2,0.96137,3e-05,4.33807]
[1776964454679,55.4,77852.09,20.2,0.96117,3e-05,4.35676]
[1776964455571,55.4,77856.81,20.2,0.9613,3e-05,4.34439]
[1776964456578,55.47,77859.56,20.2,0.96122,3e-05,4.35216]
[1776964458259,55.47,77859.56,20.2,0.96122,3e-05,4.35216]
[1776964458360,55.5,77859.31,20.2,0.96113,3e-05,4.36029]
[1776964458592,55.53,77861.3,20.2,0.96111,3e-05,4.36239]
[1776964459599,55.53,77860.04,20.2,0.96107,3e-05,4.36643]
[1776964460607,55.54,77855.65,20.2,0.96093,3e-05,4.37867]
[1776964461613,55.54,77850.18,20.2,0.96076,3e-05,4.39375]
[1776964462620,55.54,77855.15,20.2,0.9609,3e-05,4.38136]
[1776964463627,55.54,77856.53,20.2,0.96093,3e-05,4.37844]
[1776964464634,55.55,77860.3,20.2,0.96103,3e-05,4.36926]
[1776964465641,55.55,77861.35,20.2,0.96106,3e-05,4.36723]
[1776964468295,55.55,77860.64,20.2,0.96103,3e-05,4.36982]
[1776964468355,55.56,77861.8,20.2,0.96105,3e-05,4.36751]
[1776964469478,55.56,77861.8,20.2,0.96105,3e-05,4.36751]
[1776964469482,55.56,77867.92,20.2,0.96123,3e-05,4.35223]
[1776964469673,55.56,77872.09,20.2,0.96135,3e-05,4.34134]
[1776964470680,55.62,77875.65,20.2,0.96129,3e-05,4.34709]
[1776964471688,55.65,77879.5,20.2,0.96135,3e-05,4.34083]
[1776964473798,55.67,77878.9,20.2,0.96129,3e-05,4.3456]
[1776964473872,55.7,77868.34,20.2,0.9609,3e-05,4.38075]
[1776964474709,55.7,77861.8,20.2,0.9607,3e-05,4.3986]
[1776964475716,55.7,77862.84,20.2,0.96073,3e-05,4.39654]
[1776964476723,55.71,77860.09,20.2,0.96064,3e-05,4.40444]
[1776964477730,55.71,77864.63,20.2,0.96076,3e-05,4.39319]
[1776964479744,55.72,77862.61,20.2,0.96069,3e-05,4.39986]
[1776964481757,55.72,77860.38,20.2,0.96061,3e-05,4.40706]
[1776964484781,55.73,77863.4,20.2,0.96068,3e-05,4.40111]
[1776964485788,55.73,77867.83,20.2,0.9608,3e-05,4.39016]
[1776964486795,55.74,77865.61,20.2,0.96073,3e-05,4.39668]
[1776964487802,55.74,77862.24,20.2,0.96062,3e-05,4.4062]
[1776964488811,55.74,77866.68,20.2,0.96074,3e-05,4.39521]
[1776964489816,55.74,77863.02,20.2,0.96063,3e-05,4.4055]
[1776964490825,55.75,77864.61,20.2,0.96067,3e-05,4.40199]
[1776964491830,55.75,77868.4,20.2,0.96078,3e-05,4.39205]
[1776964492843,55.75,77874.68,20.2,0.96095,3e-05,4.37696]
[1776964493851,55.76,77872.68,20.2,0.96088,3e-05,4.3829]
[1776964494858,55.76,77871.42,20.2,0.96084,3e-05,4.3869]
[1776964495865,55.76,77873.03,20.2,0.96088,3e-05,4.38337]
[1776964497879,55.77,77874.53,20.2,0.96091,3e-05,4.38084]
[1776964498885,55.77,77872.88,20.2,0.96085,3e-05,4.38586]
[1776964501908,55.78,77865.93,20.2,0.96062,3e-05,4.40616]
[1776964502915,55.78,77853.08,20.2,0.96024,3e-05,4.44064]
[1776964503922,55.78,77850.45,20.2,0.96015,3e-05,4.44819]
[1776964504930,55.79,77848.47,20.2,0.96009,3e-05,4.45401]
[1776964505938,55.79,77846.95,20.2,0.96003,3e-05,4.45861]
[1776964506945,55.79,77845.57,20.2,0.95999,3e-05,4.46284]
[1776964507952,55.79,77840.99,20.2,0.95984,3e-05,4.47554]
[1776964508959,55.8,77838.38,20.2,0.95976,3e-05,4.48301]
[1776964510972,55.8,77839.95,20.2,0.95979,3e-05,4.47989]
[1776964511980,55.82,77842.45,20.2,0.95981,3e-05,4.47855]
[1776964512988,55.84,77849.45,20.2,0.95996,3e-05,4.4653]
[1776964513994,55.85,77861.39,20.2,0.96031,3e-05,4.43434]
[1776964515009,55.85,77862.57,20.2,0.96034,3e-05,4.43184]
[1776964516011,55.85,77861.62,20.2,0.9603,3e-05,4.43496]
[1776964516957,55.85,77861.62,20.2,0.9603,3e-05,4.43496]
[1776964517016,55.85,77863.38,20.2,0.96035,3e-05,4.43093]
[1776964518023,55.86,77867.53,20.2,0.96047,3e-05,4.42064]
[1776964519030,55.86,77870.6,20.2,0.96055,3e-05,4.41321]
[1776964520037,55.86,77868.75,20.2,0.96049,3e-05,4.41871]
[1776964525479,55.87,77869.39,20.2,0.96048,3e-05,4.41957]
[1776964525073,55.88,77866.15,20.2,0.96038,3e-05,4.42871]
[1776964526080,55.88,77870.59,20.2,0.9605,3e-05,4.41767]
[1776964527087,55.88,77879.68,20.2,0.96076,3e-05,4.39449]
[1776964528094,55.88,77879.52,20.2,0.96075,3e-05,4.39558]
[1776964529101,55.89,77876.2,20.2,0.96064,3e-05,4.40494]
[1776964530108,55.89,77878.93,20.2,0.96072,3e-05,4.39845]
[1776964531115,55.89,77875.51,20.2,0.96064,3e-05,4.40426]
[1776964534136,55.9,77870.21,20.2,0.96046,3e-05,4.4201]
[1776964535143,55.93,77857.15,20.2,0.96001,3e-05,4.4607]
[1776964536150,55.93,77841.33,20.2,0.95953,3e-05,4.50315]
[1776964537157,55.93,77838.62,20.2,0.95944,3e-05,4.51085]
[1776964538164,55.93,77837.06,20.2,0.95939,3e-05,4.51547]
[1776964539171,55.93,77834.81,20.2,0.95932,3e-05,4.52193]
[1776964540178,55.94,77836.88,20.2,0.95937,3e-05,4.51688]
[1776964541188,55.94,77838.25,20.2,0.95941,3e-05,4.5137]
[1776964544206,55.94,77833.92,20.2,0.95926,3e-05,4.52665]
[1776964545213,55.95,77832.83,20.2,0.95922,3e-05,4.53001]
[1776964547227,55.95,77831.85,20.2,0.95919,3e-05,4.53351]
[1776964548234,55.95,77830.68,20.2,0.95914,3e-05,4.53707]
[1776964549241,55.95,77827.92,20.2,0.95906,3e-05,4.54488]
[1776964552264,55.96,77832.58,20.2,0.95918,3e-05,4.53369]
[1776964554278,55.96,77833.64,20.2,0.95921,3e-05,4.53174]
[1776964555546,55.96,77832.5,20.2,0.95917,3e-05,4.53522]
[1776964556291,55.97,77830.08,20.2,0.95909,3e-05,4.54211]
[1776964558308,55.97,77828.18,20.2,0.95902,3e-05,4.54802]
[1776964561328,55.97,77831.02,20.2,0.95909,3e-05,4.54166]
[1776964562335,55.98,77827.61,20.2,0.95899,3e-05,4.55119]
[1776964564349,55.98,77822.39,20.2,0.95882,3e-05,4.56596]
[1776964565127,55.98,77822.39,20.2,0.95882,3e-05,4.56596]
[1776964565356,55.98,77820.15,20.2,0.95875,3e-05,4.57234]
[1776964566308,55.98,77820.15,20.2,0.95875,3e-05,4.57234]
[1776964566363,55.98,77815.62,20.2,0.9586,3e-05,4.58486]
[1776964567370,55.98,77819.8,20.2,0.95873,3e-05,4.57399]
[1776964568377,55.99,77818.24,20.2,0.95868,3e-05,4.57853]
[1776964569037,55.99,77818.24,20.2,0.95868,3e-05,4.57853]
[1776964571398,55.99,77820.56,20.2,0.95873,3e-05,4.57337]
[1776964572527,55.99,77820.56,20.2,0.95873,3e-05,4.57337]
[1776964572405,55.99,77822.43,20.2,0.95879,3e-05,4.56872]
[1776964573412,55.99,77835.4,20.2,0.95918,3e-05,4.53442]
[1776964573715,55.99,77835.4,20.2,0.95918,3e-05,4.53442]
[1776964574419,55.99,77841.44,20.2,0.95935,3e-05,4.51876]
[1776964575426,56.0,77842.76,20.2,0.95939,3e-05,4.51571]
[1776964577440,56.0,77830.32,20.2,0.959,3e-05,4.54978]
[1776964578447,56.0,77820.55,20.2,0.9587,3e-05,4.57634]
[1776964579454,56.0,77820.29,20.2,0.95869,3e-05,4.57739]
[1776964581468,56.01,77822.59,20.2,0.95875,3e-05,4.57193]
[1776964582475,56.01,77829.71,20.2,0.95896,3e-05,4.55323]
[1776964584489,56.01,77825.4,20.2,0.95883,3e-05,4.56554]
[1776964585496,56.01,77822.24,20.2,0.95872,3e-05,4.57438]
[1776964587510,56.02,77837.35,20.2,0.95918,3e-05,4.53469]
[1776964588517,56.02,77841.1,20.2,0.95928,3e-05,4.52506]
[1776964589524,56.02,77844.3,20.2,0.95938,3e-05,4.51697]
[1776964591538,56.02,77845.93,20.2,0.95945,3e-05,4.50967]
[1776964592545,56.02,77844.32,20.2,0.95939,3e-05,4.5144]
[1776964593552,56.03,77849.07,20.2,0.95953,3e-05,4.50226]
[1776964593942,56.03,77849.07,20.2,0.95953,3e-05,4.50226]
[1776964593975,56.03,77849.07,20.2,0.95953,3e-05,4.50226]
[1776964594335,56.03,77849.07,20.2,0.95953,3e-05,4.50226]
[1776964594559,56.03,77860.86,20.2,0.95988,3e-05,4.47152]
[1776964595566,56.03,77866.37,20.2,0.96004,3e-05,4.45747]
[1776964596551,56.03,77866.37,20.2,0.96004,3e-05,4.45747]
[1776964596574,56.03,77866.99,20.2,0.96005,3e-05,4.45637]
[1776964596662,56.03,77866.99,20.2,0.96005,3e-05,4.45637]
[1776964596861,56.03,77866.99,20.2,0.96005,3e-05,4.45637]
[1776964597581,56.03,77877.3,20.2,0.96035,3e-05,4.42983]
[1776964597923,56.03,77877.3,20.2,0.96035,3e-05,4.42983]
[1776964598019,56.03,77877.3,20.2,0.96035,3e-05,4.42983]
[1776964598588,56.04,77874.95,20.2,0.96027,3e-05,4.43656]
[1776964599025,56.04,77874.95,20.2,0.96027,3e-05,4.43656]
[1776964599596,56.06,77869.73,20.2,0.96005,3e-05,4.45627]
[1776964600168,56.06,77869.73,20.2,0.96005,3e-05,4.45627]
[1776964600603,56.09,77863.05,20.2,0.95979,3e-05,4.47966]
[1776964601610,56.11,77862.01,20.2,0.9597,3e-05,4.48783]
[1776964603625,56.13,77858.08,20.2,0.95952,3e-05,4.50372]
[1776964604632,56.13,77850.86,20.2,0.9593,3e-05,4.52335]
[1776964605808,56.13,77850.86,20.2,0.9593,3e-05,4.52335]
[1776964605839,56.14,77843.6,20.2,0.95907,3e-05,4.54356]
[1776964606952,56.14,77843.6,20.2,0.95907,3e-05,4.54356]
[1776964607023,56.14,77843.6,20.2,0.95907,3e-05,4.54356]
[1776964607260,56.14,77843.6,20.2,0.95907,3e-05,4.54356]
[1776964607357,56.14,77823.82,20.2,0.95846,3e-05,4.59683]
[1776964607653,56.14,77815.5,20.2,0.95821,3e-05,4.6192]
[1776964609428,56.14,77815.5,20.2,0.95821,3e-05,4.6192]
[1776964609610,56.14,77815.5,20.2,0.95821,3e-05,4.6192]
[1776964609460,56.14,77816.76,20.2,0.95824,3e-05,4.61639]
[1776964609703,56.14,77791.81,20.2,0.95747,3e-05,4.68387]
[1776964611290,56.14,77751.33,20.2,0.95619,3e-05,4.79503]
[1776964612262,56.14,77751.33,20.2,0.95619,3e-05,4.79503]
[1776964612317,56.14,77754.47,20.2,0.95629,3e-05,4.78653]
[1776964612739,56.15,77752.47,20.2,0.95622,3e-05,4.79237]
[1776964614331,56.15,77764.86,20.2,0.95661,3e-05,4.75858]
[1776964614846,56.15,77764.86,20.2,0.95661,3e-05,4.75858]
[1776964614921,56.15,77772.23,20.2,0.95684,3e-05,4.73875]
[1776964615715,56.15,77773.42,20.2,0.95687,3e-05,4.73572]
[1776964617730,56.17,77781.33,20.2,0.95707,3e-05,4.71888]
[1776964618737,56.17,77790.77,20.2,0.95736,3e-05,4.69342]
[1776964619744,56.18,77788.89,20.2,0.95727,3e-05,4.70167]
[1776964620751,56.2,77784.99,20.2,0.95711,3e-05,4.71529]
[1776964622091,56.2,77784.99,20.2,0.95711,3e-05,4.71529]
[1776964622446,56.2,77784.99,20.2,0.95711,3e-05,4.71529]
[1776964622558,56.2,77753.37,20.2,0.95611,3e-05,4.80233]
[1776964623322,56.2,77753.37,20.2,0.95611,3e-05,4.80233]
[1776964623468,56.2,77753.37,20.2,0.95611,3e-05,4.80233]
[1776964623502,56.2,77741.61,20.2,0.95573,3e-05,4.83486]
[1776964623779,56.2,77741.61,20.2,0.95573,3e-05,4.83486]
[1776964623865,56.2,77721.95,20.2,0.95509,3e-05,4.88989]
[1776964625576,56.2,77724.42,20.2,0.95516,3e-05,4.88339]
[1776964625791,56.2,77719.0,20.2,0.95499,3e-05,4.89853]
[1776964626798,56.2,77722.28,20.2,0.95509,3e-05,4.88953]
[1776964627805,56.2,77724.76,20.2,0.95517,3e-05,4.88274]
[1776964629239,56.2,77724.76,20.2,0.95517,3e-05,4.88274]
[1776964629740,56.2,77724.76,20.2,0.95517,3e-05,4.88274]
[1776964630577,56.2,77724.6,20.2,0.95516,3e-05,4.88351]
[1776964630695,56.2,77704.13,20.2,0.95449,3e-05,4.94086]
[1776964630854,56.2,77704.13,20.2,0.95449,3e-05,4.94086]
[1776964631593,56.2,77677.27,20.2,0.9536,3e-05,5.01695]
[1776964631848,56.2,77684.0,20.2,0.95382,3e-05,4.9978]
[1776964633011,56.2,77684.0,20.2,0.95382,3e-05,4.9978]
[1776964633423,56.2,77684.0,20.2,0.95382,3e-05,4.9978]
[1776964633686,56.2,77684.0,20.2,0.95382,3e-05,4.9978]
[1776964633509,56.2,77688.77,20.2,0.95398,3e-05,4.98426]
[1776964634329,56.2,77688.77,20.2,0.95398,3e-05,4.98426]
[1776964634391,56.2,77663.67,20.2,0.95314,3e-05,5.05559]
[1776964635621,56.2,77667.82,20.2,0.95328,3e-05,5.04362]
[1776964635836,56.2,77667.82,20.2,0.95328,3e-05,5.04362]
[1776964635859,56.2,77667.82,20.2,0.95328,3e-05,5.04362]
[1776964636542,56.2,77667.82,20.2,0.95328,3e-05,5.04362]
[1776964636636,56.2,77670.42,20.2,0.95337,3e-05,5.03611]
[1776964636972,56.2,77670.42,20.2,0.95337,3e-05,5.03611]
[1776964637054,56.2,77642.5,20.2,0.95243,3e-05,5.11597]
[1776964638013,56.2,77642.5,20.2,0.95243,3e-05,5.11597]
[1776964638071,56.2,77641.44,20.2,0.95239,3e-05,5.11883]
[1776964639107,56.2,77641.44,20.2,0.95239,3e-05,5.11883]
[1776964639174,56.2,77616.9,20.2,0.95155,3e-05,5.18957]
[1776964640345,56.2,77608.68,20.2,0.95127,3e-05,5.21316]
[1776964641395,56.2,77620.57,20.2,0.95169,3e-05,5.17824]
[1776964642004,56.2,77609.65,20.2,0.95131,3e-05,5.20967]
[1776964643010,56.19,77605.53,20.2,0.95117,3e-05,5.22132]
[1776964644020,56.18,77603.03,20.2,0.95113,3e-05,5.2249]
[1776964645187,56.18,77606.1,20.2,0.95124,3e-05,5.21557]
[1776964646032,56.18,77603.93,20.2,0.95117,3e-05,5.22154]
[1776964647377,56.18,77611.47,20.2,0.95143,3e-05,5.19961]
[1776964648046,56.17,77622.26,20.2,0.95181,3e-05,5.16795]
[1776964648797,56.17,77622.26,20.2,0.95181,3e-05,5.16795]
[1776964649053,56.17,77621.65,20.2,0.95179,3e-05,5.16944]
[1776964650060,56.17,77610.9,20.2,0.95142,3e-05,5.20037]
[1776964651067,56.17,77611.75,20.2,0.95149,3e-05,5.19344]
[1776964652074,56.17,77610.62,20.2,0.95145,3e-05,5.1964]
[1776964653260,56.17,77610.62,20.2,0.95145,3e-05,5.1964]
[1776964653311,56.17,77611.97,20.2,0.9515,3e-05,5.19214]
[1776964654088,56.17,77613.46,20.2,0.95156,3e-05,5.18749]
[1776964656102,56.16,77606.66,20.2,0.95133,3e-05,5.20665]
[1776964657109,56.16,77603.31,20.2,0.95122,3e-05,5.21607]
[1776964658116,56.16,77610.25,20.2,0.95146,3e-05,5.1955]
[1776964659122,56.16,77617.97,20.2,0.95173,3e-05,5.17316]
[1776964659814,56.16,77617.97,20.2,0.95173,3e-05,5.17316]
[1776964660130,56.16,77620.36,20.2,0.95182,3e-05,5.16595]
[1776964662144,56.16,77617.24,20.2,0.95172,3e-05,5.17445]
[1776964663151,56.16,77613.85,20.2,0.9516,3e-05,5.184]
[1776964664157,56.16,77619.62,20.2,0.9518,3e-05,5.16695]
[1776964665165,56.16,77621.64,20.2,0.95188,3e-05,5.16082]
[1776964666172,56.15,77624.21,20.2,0.95197,3e-05,5.15312]
[1776964667178,56.15,77627.81,20.2,0.9521,3e-05,5.14245]
[1776964667894,56.15,77627.81,20.2,0.9521,3e-05,5.14245]
[1776964667986,56.15,77627.81,20.2,0.9521,3e-05,5.14245]
[1776964668187,56.15,77638.17,20.2,0.95245,3e-05,5.11233]
[1776964669018,56.15,77638.17,20.2,0.95245,3e-05,5.11233]
[1776964669193,56.15,77654.03,20.2,0.953,3e-05,5.06662]
[1776964670764,56.15,77654.03,20.2,0.953,3e-05,5.06662]
[1776964670200,56.15,77655.52,20.2,0.95305,3e-05,5.06225]
[1776964671207,56.15,77660.99,20.2,0.95323,3e-05,5.04651]
[1776964672337,56.15,77665.77,20.2,0.9534,3e-05,5.0328]
[1776964673040,56.15,77665.77,20.2,0.9534,3e-05,5.0328]
[1776964673221,56.15,77677.27,20.2,0.95378,3e-05,5.00004]
[1776964674204,56.15,77677.27,20.2,0.95378,3e-05,5.00004]
[1776964674302,56.15,77677.27,20.2,0.95378,3e-05,5.00004]
[1776964674463,56.15,77677.27,20.2,0.95378,3e-05,5.00004]
[1776964674513,56.15,77677.27,20.2,0.95378,3e-05,5.00004]
[1776964674598,56.15,77679.48,20.2,0.95386,3e-05,4.99378]
[1776964675577,56.15,77679.48,20.2,0.95386,3e-05,4.99378]
[1776964675621,56.15,77695.11,20.2,0.95437,3e-05,4.9496]
[1776964676248,56.15,77702.87,20.2,0.95463,3e-05,4.92785]
[1776964677258,56.15,77699.23,20.2,0.95451,3e-05,4.93821]
[1776964678266,56.15,77701.55,20.2,0.95458,3e-05,4.93179]
[1776964679287,56.15,77703.59,20.2,0.95465,3e-05,4.92618]
[1776964680286,56.15,77706.16,20.2,0.95473,3e-05,4.91909]
[1776964681294,56.15,77705.12,20.2,0.9547,3e-05,4.92201]
[1776964682301,56.15,77700.43,20.2,0.95454,3e-05,4.93533]
[1776964684314,56.15,77703.33,20.2,0.95463,3e-05,4.92753]
[1776964685670,56.15,77703.33,20.2,0.95463,3e-05,4.92753]
[1776964685743,56.16,77699.18,20.2,0.95449,3e-05,4.93932]
[1776964686327,56.16,77687.26,20.2,0.9541,3e-05,4.97306]
[1776964687295,56.16,77687.26,20.2,0.9541,3e-05,4.97306]
[1776964687337,56.16,77681.79,20.2,0.95392,3e-05,4.98859]
[1776964688343,56.16,77680.79,20.2,0.95388,3e-05,4.99144]
[1776964691419,56.16,77678.83,20.2,0.95382,3e-05,4.99705]
[1776964693385,56.16,77680.96,20.2,0.95389,3e-05,4.99103]
[1776964694549,56.16,77679.55,20.2,0.95384,3e-05,4.99505]
[1776964695575,56.16,77673.12,20.2,0.95363,3e-05,5.01332]
[1776964696474,56.16,77671.66,20.2,0.95358,3e-05,5.01745]
[1776964697410,56.16,77680.65,20.2,0.95388,3e-05,4.99191]
[1776964698418,56.16,77689.84,20.2,0.95418,3e-05,4.96592]
[1776964699425,56.16,77692.66,20.2,0.95428,3e-05,4.95802]
[1776964700432,56.16,77691.06,20.2,0.95422,3e-05,4.96261]
[1776964701438,56.16,77685.84,20.2,0.95405,3e-05,4.97744]
[1776964702446,56.16,77681.55,20.2,0.9539,3e-05,4.98962]
[1776964703453,56.16,77680.42,20.2,0.95387,3e-05,4.99285]
[1776964704460,56.16,77676.0,20.2,0.95372,3e-05,5.00541]
[1776964705467,56.16,77673.82,20.2,0.95365,3e-05,5.0116]
[1776964706474,56.16,77675.07,20.2,0.95369,3e-05,5.00803]
[1776964707838,56.16,77674.33,20.2,0.95366,3e-05,5.01013]
[1776964707938,56.16,77674.33,20.2,0.95366,3e-05,5.01013]
[1776964708488,56.16,77655.18,20.2,0.95302,3e-05,5.06472]
[1776964709068,56.16,77655.18,20.2,0.95302,3e-05,5.06472]
[1776964709497,56.16,77638.86,20.2,0.95246,3e-05,5.11146]
[1776964710387,56.16,77638.86,20.2,0.95246,3e-05,5.11146]
[1776964710502,56.16,77640.97,20.2,0.95254,3e-05,5.10521]
[1776964711509,56.16,77637.65,20.2,0.95246,3e-05,5.1105]
[1776964712516,56.15,77639.27,20.2,0.95252,3e-05,5.10565]
[1776964713523,56.15,77652.26,20.2,0.95296,3e-05,5.0682]
[1776964714453,56.15,77652.26,20.2,0.95296,3e-05,5.0682]
[1776964714530,56.15,77655.23,20.2,0.95307,3e-05,5.05959]
[1776964716544,56.15,77657.86,20.2,0.95316,3e-05,5.05189]
[1776964719567,56.15,77661.46,20.2,0.95328,3e-05,5.04135]
[1776964720573,56.15,77671.95,20.2,0.95363,3e-05,5.01141]
[1776964721581,56.15,77673.75,20.2,0.95369,3e-05,5.00628]
[1776964724602,56.15,77664.67,20.2,0.95339,3e-05,5.03208]
[1776964725609,56.15,77661.26,20.2,0.95328,3e-05,5.04175]
[1776964726616,56.15,77660.1,20.2,0.95324,3e-05,5.04499]
[1776964727623,56.15,77662.64,20.2,0.95332,3e-05,5.03767]
[1776964728630,56.15,77664.1,20.2,0.95337,3e-05,5.03344]
[1776964729637,56.15,77661.65,20.2,0.95329,3e-05,5.04038]
[1776964731651,56.15,77659.46,20.2,0.95322,3e-05,5.0465]
[1776964732658,56.15,77660.53,20.2,0.95326,3e-05,5.04338]
[1776964733665,56.15,77654.21,20.2,0.95304,3e-05,5.06137]
[1776964737695,56.15,77667.15,20.2,0.95348,3e-05,5.02408]
[1776964738414,56.15,77667.15,20.2,0.95348,3e-05,5.02408]
[1776964738674,56.15,77667.15,20.2,0.95348,3e-05,5.02408]
[1776964738702,56.15,77677.66,20.2,0.95384,3e-05,4.99412]
[1776964738931,56.15,77677.66,20.2,0.95384,3e-05,4.99412]
[1776964739596,56.15,77677.66,20.2,0.95384,3e-05,4.99412]
[1776964739709,56.15,77687.48,20.2,0.95416,3e-05,4.96629]
[1776964740716,56.15,77688.68,20.2,0.9542,3e-05,4.96292]
[1776964741723,56.15,77689.65,20.2,0.95424,3e-05,4.96025]
[1776964742527,56.15,77689.65,20.2,0.95424,3e-05,4.96025]
[1776964744750,56.15,77695.63,20.2,0.95443,3e-05,4.9436]
[1776964745757,56.15,77697.63,20.2,0.9545,3e-05,4.93804]
[1776964746764,56.15,77699.57,20.2,0.95456,3e-05,4.93269]
[1776964747770,56.15,77695.52,20.2,0.95442,3e-05,4.9442]
[1776964749785,56.15,77696.55,20.2,0.95446,3e-05,4.94151]
[1776964750792,56.15,77695.39,20.2,0.95442,3e-05,4.94488]
[1776964754825,56.15,77682.68,20.2,0.95399,3e-05,4.98117]
[1776964755832,56.15,77675.79,20.2,0.95376,3e-05,5.00079]
[1776964756839,56.15,77678.84,20.2,0.95386,3e-05,4.99217]
[1776964757847,56.15,77676.93,20.2,0.9538,3e-05,4.99759]
[1776964758859,56.15,77670.55,20.2,0.95358,3e-05,5.01573]
[1776964759861,56.15,77664.37,20.2,0.95338,3e-05,5.03333]
[1776964760868,56.15,77660.66,20.2,0.95325,3e-05,5.04389]
[1776964761875,56.15,77654.21,20.2,0.95303,3e-05,5.06227]
[1776964762882,56.16,77655.68,20.2,0.95308,3e-05,5.0587]
[1776964763889,56.16,77659.06,20.2,0.95319,3e-05,5.04904]
[1776964764896,56.16,77658.0,20.2,0.95315,3e-05,5.05238]
[1776964765903,56.16,77656.89,20.2,0.95311,3e-05,5.05588]
[1776964766910,56.16,77648.64,20.2,0.95282,3e-05,5.08012]
[1776964767917,56.16,77645.48,20.2,0.95271,3e-05,5.08946]
[1776964768924,56.16,77643.84,20.2,0.95265,3e-05,5.09443]
[1776964770123,56.16,77643.84,20.2,0.95265,3e-05,5.09443]
[1776964770162,56.16,77646.7,20.2,0.95275,3e-05,5.08646]
[1776964771947,56.16,77646.56,20.2,0.95274,3e-05,5.08713]
[1776964772108,56.16,77643.27,20.2,0.95266,3e-05,5.09248]
[1776964773145,56.16,77643.27,20.2,0.95266,3e-05,5.09248]
[1776964773269,56.16,77643.27,20.2,0.95266,3e-05,5.09248]
[1776964773338,56.17,77625.11,20.2,0.95203,3e-05,5.1453]
[1776964773968,56.17,77630.21,20.2,0.95221,3e-05,5.13072]
[1776964774975,56.17,77633.73,20.2,0.95233,3e-05,5.12075]
[1776964776989,56.17,77628.37,20.2,0.95214,3e-05,5.13661]
[1776964777995,56.17,77622.43,20.2,0.95193,3e-05,5.15395]
[1776964779003,56.17,77618.54,20.2,0.9518,3e-05,5.16535]
[1776964780021,56.17,77615.49,20.2,0.95169,3e-05,5.17431]
[1776964781022,56.17,77606.78,20.2,0.95139,3e-05,5.19972]
[1776964782889,56.17,77606.78,20.2,0.95139,3e-05,5.19972]
[1776964782029,56.17,77610.85,20.2,0.95153,3e-05,5.18789]
[1776964783295,56.17,77608.34,20.2,0.95144,3e-05,5.19532]
[1776964783975,56.17,77608.34,20.2,0.95144,3e-05,5.19532]
[1776964784044,56.17,77600.57,20.2,0.95116,3e-05,5.21834]
[1776964786058,56.18,77606.6,20.2,0.95137,3e-05,5.20116]
[1776964786941,56.18,77606.6,20.2,0.95137,3e-05,5.20116]
[1776964787650,56.18,77606.6,20.2,0.95137,3e-05,5.20116]
[1776964787697,56.18,77611.36,20.2,0.95153,3e-05,5.18737]
[1776964788072,56.18,77613.0,20.2,0.95159,3e-05,5.18268]
[1776964789079,56.18,77614.79,20.2,0.95165,3e-05,5.17758]
[1776964790086,56.18,77621.27,20.2,0.95187,3e-05,5.15889]
[1776964791526,56.18,77621.27,20.2,0.95187,3e-05,5.15889]
[1776964791876,56.18,77621.27,20.2,0.95187,3e-05,5.15889]
[1776964791537,56.18,77624.84,20.2,0.952,3e-05,5.14868]
[1776964792100,56.18,77632.51,20.2,0.95226,3e-05,5.12654]
[1776964792969,56.18,77632.51,20.2,0.95226,3e-05,5.12654]
[1776964793154,56.18,77632.51,20.2,0.95226,3e-05,5.12654]
[1776964793233,56.18,77641.85,20.2,0.95257,3e-05,5.09997]
[1776964794267,56.18,77641.85,20.2,0.95257,3e-05,5.09997]
[1776964794294,56.18,77647.59,20.2,0.95277,3e-05,5.08372]
[1776964795121,56.18,77648.74,20.2,0.9528,3e-05,5.08067]
[1776964796128,56.18,77652.84,20.2,0.95294,3e-05,5.06919]
[1776964797140,56.18,77655.68,20.2,0.95303,3e-05,5.06134]
[1776964798146,56.18,77660.87,20.2,0.95321,3e-05,5.0464]
[1776964801167,56.18,77656.57,20.2,0.95306,3e-05,5.05883]
[1776964802175,56.18,77648.23,20.2,0.95278,3e-05,5.08301]
[1776964804189,56.19,77647.05,20.2,0.95273,3e-05,5.08691]
[1776964805196,56.19,77651.76,20.2,0.95289,3e-05,5.07366]
[1776964806203,56.19,77653.59,20.2,0.95295,3e-05,5.0687]
[1776964809224,56.19,77657.21,20.2,0.95306,3e-05,5.0592]
[1776964811238,56.19,77652.89,20.2,0.95291,3e-05,5.07215]
[1776964812245,56.2,77650.16,20.2,0.95281,3e-05,5.08025]
[1776964813252,56.2,77647.93,20.2,0.95273,3e-05,5.08691]
[1776964814259,56.2,77650.37,20.2,0.95281,3e-05,5.08017]
[1776964816273,56.2,77645.4,20.2,0.95264,3e-05,5.09495]
[1776964817280,56.2,77641.11,20.2,0.95249,3e-05,5.10752]
[1776964818287,56.2,77643.37,20.2,0.95256,3e-05,5.10124]
[1776964819294,56.2,77642.4,20.2,0.95253,3e-05,5.10426]
[1776964820301,56.2,77645.14,20.2,0.95262,3e-05,5.09661]
[1776964821308,56.2,77643.65,20.2,0.95256,3e-05,5.10113]
[1776964824329,56.21,77642.27,20.2,0.95251,3e-05,5.10577]
[1776964827350,56.21,77640.29,20.2,0.95243,3e-05,5.11211]
[1776964829364,56.21,77634.31,20.2,0.95222,3e-05,5.12974]
[1776964830370,56.21,77633.35,20.2,0.95219,3e-05,5.13268]
[1776964832385,56.21,77636.69,20.2,0.95233,3e-05,5.11929]
[1776964834599,56.21,77634.68,20.2,0.95226,3e-05,5.12546]
[1776964836928,56.22,77630.95,20.2,0.95213,3e-05,5.13656]
[1776964837420,56.22,77627.88,20.2,0.95202,3e-05,5.14558]
[1776964838427,56.22,77624.78,20.2,0.95191,3e-05,5.15467]
[1776964839434,56.22,77622.6,20.2,0.95184,3e-05,5.1611]
[1776964840441,56.22,77624.3,20.2,0.95189,3e-05,5.15629]
[1776964841448,56.22,77623.24,20.2,0.95186,3e-05,5.15947]
[1776964844469,56.22,77617.07,20.2,0.95164,3e-05,5.17766]
[1776964845476,56.22,77614.86,20.2,0.95156,3e-05,5.18415]
[1776964846483,56.22,77612.24,20.2,0.95147,3e-05,5.19215]
[1776964847490,56.22,77609.65,20.2,0.95137,3e-05,5.20006]
[1776964848497,56.22,77608.52,20.2,0.95133,3e-05,5.20371]
[1776964849505,56.23,77605.6,20.2,0.95122,3e-05,5.21257]
[1776964850511,56.23,77598.17,20.2,0.95096,4e-05,5.23459]
[1776964851527,56.23,77604.42,20.2,0.95118,3e-05,5.21635]
[1776964852534,56.23,77610.22,20.2,0.95137,3e-05,5.20012]
[1776964853541,56.23,77615.86,20.2,0.95156,3e-05,5.18411]
[1776964854548,56.23,77612.01,20.2,0.95142,3e-05,5.19568]
[1776964856561,56.24,77613.35,20.2,0.95146,3e-05,5.19254]
[1776964857570,56.24,77617.39,20.2,0.9516,3e-05,5.1812]
[1776964860594,56.24,77627.17,20.2,0.95192,3e-05,5.15408]
[1776964861601,56.24,77643.92,20.2,0.95249,3e-05,5.10625]
[1776964862608,56.25,77643.75,20.2,0.95248,3e-05,5.10694]
[1776964863538,56.25,77643.75,20.2,0.95248,3e-05,5.10694]
[1776964864622,56.25,77646.37,20.2,0.95257,3e-05,5.09981]
[1776964865629,56.25,77653.36,20.2,0.9528,3e-05,5.07998]
[1776964866639,56.25,77654.89,20.2,0.95286,3e-05,5.07543]
[1776964867466,56.25,77654.89,20.2,0.95286,3e-05,5.07543]
[1776964867556,56.25,77654.89,20.2,0.95286,3e-05,5.07543]
[1776964867845,56.25,77654.89,20.2,0.95286,3e-05,5.07543]
[1776964867913,56.25,77659.26,20.2,0.95301,3e-05,5.06279]
[1776964868246,56.25,77659.26,20.2,0.95301,3e-05,5.06279]
[1776964868474,56.25,77659.26,20.2,0.95301,3e-05,5.06279]
[1776964868657,56.25,77665.5,20.2,0.95322,3e-05,5.04498]
[1776964869838,56.25,77676.55,20.2,0.95359,3e-05,5.01341]
[1776964870729,56.25,77689.94,20.2,0.95404,3e-05,4.97549]
[1776964873000,56.25,77689.74,20.2,0.95403,3e-05,4.97596]
[1776964872693,56.25,77693.7,20.2,0.95416,3e-05,4.9648]
[1776964873703,56.25,77692.57,20.2,0.95412,3e-05,4.968]
[1776964874710,56.25,77688.17,20.2,0.95398,3e-05,4.98047]
[1776964875717,56.25,77689.91,20.2,0.95404,3e-05,4.97558]
[1776964876724,56.25,77693.09,20.2,0.95414,3e-05,4.96661]
[1776964877731,56.25,77696.61,20.2,0.95426,3e-05,4.9567]
[1776964880753,56.25,77689.96,20.2,0.95404,3e-05,4.9756]
[1776964881760,56.25,77689.04,20.2,0.954,3e-05,4.97824]
[1776964882767,56.25,77695.39,20.2,0.95421,3e-05,4.96034]
[1776964883774,56.25,77699.64,20.2,0.95435,3e-05,4.94842]
[1776964884781,56.25,77703.12,20.2,0.95447,3e-05,4.93863]
[1776964888809,56.25,77701.83,20.2,0.95442,3e-05,4.94263]
[1776964890823,56.25,77703.29,20.2,0.95447,3e-05,4.93867]
[1776964891830,56.25,77695.25,20.2,0.95424,3e-05,4.95733]
[1776964893844,56.25,77695.01,20.2,0.95423,3e-05,4.95809]
[1776964894851,56.25,77699.18,20.2,0.95437,3e-05,4.94639]
[1776964895858,56.25,77700.55,20.2,0.95441,3e-05,4.9426]
[1776964896865,56.25,77701.7,20.2,0.95445,3e-05,4.93943]
[1776964897388,56.25,77701.7,20.2,0.95445,3e-05,4.93943]
[1776964897513,56.25,77701.7,20.2,0.95445,3e-05,4.93943]
[1776964897636,56.25,77701.7,20.2,0.95445,3e-05,4.93943]
[1776964897874,56.25,77715.79,20.2,0.95491,3e-05,4.89992]
[1776964898862,56.25,77715.79,20.2,0.95491,3e-05,4.89992]
[1776964898952,56.25,77736.43,20.2,0.95558,3e-05,4.84249]
[1776964899304,56.25,77736.43,20.2,0.95558,3e-05,4.84249]
[1776964899892,56.25,77739.52,20.2,0.95568,3e-05,4.83416]
[1776964900103,56.25,77739.52,20.2,0.95568,3e-05,4.83416]
[1776964900898,56.25,77725.87,20.2,0.95523,3e-05,4.87234]
[1776964901906,56.25,77723.98,20.2,0.95517,3e-05,4.8778]
[1776964903045,56.25,77723.98,20.2,0.95517,3e-05,4.8778]
[1776964902915,56.25,77720.24,20.2,0.95504,3e-05,4.88841]
[1776964903352,56.25,77720.24,20.2,0.95504,3e-05,4.88841]
[1776964903920,56.25,77710.2,20.2,0.95471,3e-05,4.91666]
[1776964904927,56.26,77703.89,20.2,0.9545,3e-05,4.93449]
[1776964905934,56.26,77704.87,20.2,0.95454,3e-05,4.93182]
[1776964906941,56.26,77703.31,20.2,0.95448,3e-05,4.93629]
[1776964907948,56.26,77700.06,20.2,0.95438,3e-05,4.94551]
[1776964909625,56.26,77700.05,20.2,0.95437,3e-05,4.94561]
[1776964909961,56.26,77695.68,20.2,0.95423,3e-05,4.95797]
[1776964910368,56.26,77695.68,20.2,0.95423,3e-05,4.95797]
[1776964910968,56.26,77702.0,20.2,0.95444,3e-05,4.94024]
[1776964911976,56.26,77706.39,20.2,0.95458,3e-05,4.92794]
[1776964912983,56.26,77702.85,20.2,0.95446,3e-05,4.93796]
[1776964913990,56.26,77701.13,20.2,0.95441,3e-05,4.94288]
[1776964918018,56.26,77705.34,20.2,0.95454,3e-05,4.93131]
[1776964919025,56.26,77707.03,20.2,0.9546,3e-05,4.92663]
[1776964921039,56.26,77703.97,20.2,0.95449,3e-05,4.93539]
[1776964922046,56.26,77702.99,20.2,0.95446,3e-05,4.93824]
[1776964923053,56.26,77701.94,20.2,0.95443,3e-05,4.94126]
[1776964924060,56.26,77705.49,20.2,0.95454,3e-05,4.93135]
[1776964925067,56.26,77702.35,20.2,0.95444,3e-05,4.94023]
[1776964927081,56.26,77706.14,20.2,0.95456,3e-05,4.92972]
[1776964928088,56.26,77702.98,20.2,0.95446,3e-05,4.93866]
[1776964929095,56.26,77701.97,20.2,0.95442,3e-05,4.94158]
[1776964930102,56.26,77703.17,20.2,0.95446,3e-05,4.93827]
[1776964931231,56.26,77701.34,20.2,0.9544,3e-05,4.94354]
[1776964933123,56.26,77703.66,20.2,0.95448,3e-05,4.93707]
[1776964934129,56.26,77702.57,20.2,0.95444,3e-05,4.94019]
[1776964935137,56.26,77698.99,20.2,0.95432,3e-05,4.95033]
[1776964936144,56.26,77688.33,20.2,0.95397,3e-05,4.98046]
[1776964937151,56.27,77683.33,20.2,0.95379,3e-05,4.99505]
[1776964938158,56.27,77683.39,20.2,0.95379,3e-05,4.99527]
[1776964939655,56.27,77683.39,20.2,0.95379,3e-05,4.99527]
[1776964939692,56.27,77678.74,20.2,0.95363,3e-05,5.00919]
[1776964940172,56.27,77679.91,20.2,0.95367,3e-05,5.00588]
[1776964941179,56.27,77678.05,20.2,0.9536,3e-05,5.01186]
[1776964942460,56.27,77678.05,20.2,0.9536,3e-05,5.01186]
[1776964942620,56.27,77678.05,20.2,0.9536,3e-05,5.01186]
[1776964942744,56.27,77678.05,20.2,0.9536,3e-05,5.01186]
[1776964943590,56.27,77677.06,20.2,0.95356,3e-05,5.01501]
[1776964944020,56.27,77677.06,20.2,0.95356,3e-05,5.01501]
[1776964943789,56.28,77669.1,20.2,0.95329,3e-05,5.03798]
[1776964944199,56.28,77666.68,20.2,0.9532,3e-05,5.04518]
[1776964945208,56.28,77668.41,20.2,0.95326,3e-05,5.04025]
[1776964946214,56.28,77667.26,20.2,0.95322,3e-05,5.04412]
[1776964948421,56.28,77667.1,20.2,0.95321,3e-05,5.04488]
[1776964948524,56.28,77667.1,20.2,0.95321,3e-05,5.04488]
[1776964948804,56.28,77667.25,20.2,0.95321,3e-05,5.04474]
[1776964949236,56.28,77677.17,20.2,0.95354,3e-05,5.01683]
[1776964950242,56.28,77680.03,20.2,0.95363,3e-05,5.00906]
[1776964953011,56.29,77679.89,20.2,0.95366,3e-05,5.00575]
[1776964954047,56.29,77678.98,20.2,0.95362,3e-05,5.00869]
[1776964954093,56.29,77682.61,20.2,0.95374,3e-05,4.99876]
[1776964954271,56.29,77684.25,20.2,0.95379,3e-05,4.99449]
[1776964956284,56.29,77683.31,20.2,0.95375,3e-05,4.99792]
[1776964957292,56.3,77693.64,20.2,0.95409,3e-05,4.9691]
[1776964958299,56.3,77690.0,20.2,0.95396,3e-05,4.9798]
[1776964959307,56.3,77687.94,20.2,0.95389,3e-05,4.98603]
[1776964960312,56.3,77686.09,20.2,0.95382,3e-05,4.99165]
[1776964961320,56.3,77681.78,20.2,0.95367,3e-05,5.00424]
[1776964963480,56.3,77676.47,20.2,0.95349,3e-05,5.02002]
[1776964964978,56.31,77667.62,20.2,0.95319,3e-05,5.04553]
[1776964965920,56.31,77664.73,20.2,0.95309,3e-05,5.05406]
[1776964966354,56.31,77665.89,20.2,0.95312,3e-05,5.05104]
[1776964969376,56.31,77664.82,20.2,0.95308,3e-05,5.05496]
[1776964972397,56.32,77667.69,20.2,0.95316,3e-05,5.04764]
[1776964974411,56.32,77670.49,20.2,0.95325,3e-05,5.04026]
[1776964975418,56.32,77671.77,20.2,0.95329,3e-05,5.03693]
[1776964976425,56.32,77673.78,20.2,0.95335,3e-05,5.03154]
[1776964977436,56.32,77686.55,20.2,0.95378,3e-05,4.99565]
[1776964978443,56.32,77689.59,20.2,0.95387,3e-05,4.98744]
[1776964979933,56.32,77689.59,20.2,0.95387,3e-05,4.98744]
[1776964980028,56.33,77694.89,20.2,0.95405,3e-05,4.97288]
[1776964980588,56.33,77701.74,20.2,0.95427,3e-05,4.95358]
[1776964981468,56.33,77701.35,20.2,0.95425,3e-05,4.95556]
[1776964982474,56.33,77694.14,20.2,0.95401,3e-05,4.97633]
[1776964983939,56.33,77694.14,20.2,0.95401,3e-05,4.97633]
[1776964984002,56.33,77701.6,20.2,0.95425,3e-05,4.95572]
[1776964984945,56.33,77701.6,20.2,0.95425,3e-05,4.95572]
[1776964984999,56.33,77701.6,20.2,0.95425,3e-05,4.95572]
[1776964985039,56.33,77701.6,20.2,0.95425,3e-05,4.95572]
[1776964985093,56.33,77703.96,20.2,0.95432,3e-05,4.94953]
[1776964986037,56.34,77712.22,20.2,0.95459,3e-05,4.92681]
[1776964986243,56.34,77712.22,20.2,0.95459,3e-05,4.92681]
[1776964986991,56.34,77715.88,20.2,0.9547,3e-05,4.91705]
[1776964987319,56.34,77715.88,20.2,0.9547,3e-05,4.91705]
[1776964987509,56.34,77723.96,20.2,0.95496,3e-05,4.89498]
[1776964988368,56.34,77723.96,20.2,0.95496,3e-05,4.89498]
[1776964988844,56.34,77730.49,20.2,0.95517,3e-05,4.87733]
[1776964989523,56.34,77735.58,20.2,0.95532,3e-05,4.86375]
[1776964991537,56.35,77733.76,20.2,0.95525,3e-05,4.87001]
[1776964994558,56.36,77735.56,20.2,0.95529,3e-05,4.86677]
[1776964995565,56.36,77736.55,20.2,0.95532,3e-05,4.86461]
[1776964997579,56.36,77741.01,20.2,0.95545,3e-05,4.85341]
[1776964999004,56.37,77737.63,20.2,0.95533,3e-05,4.86341]
[1776964999593,56.37,77741.46,20.2,0.95545,3e-05,4.85337]
[1776965002614,56.38,77745.18,20.2,0.95555,3e-05,4.84487]
[1776965003620,56.38,77746.19,20.2,0.95557,3e-05,4.84269]
[1776965005636,56.38,77747.22,20.2,0.95559,3e-05,4.84108]
[1776965006643,56.39,77745.33,20.2,0.95552,3e-05,4.84694]
[1776965009664,56.39,77742.62,20.2,0.95541,3e-05,4.85629]
[1776965010671,56.4,77740.97,20.2,0.95535,3e-05,4.86146]
[1776965011678,56.4,77735.09,20.2,0.95519,3e-05,4.87437]
[1776965012685,56.4,77733.41,20.2,0.95513,3e-05,4.8796]
[1776965013693,56.4,77730.37,20.2,0.95503,3e-05,4.88861]
[1776965014700,56.41,77729.47,20.2,0.95499,3e-05,4.89166]
[1776965016714,56.41,77726.15,20.2,0.95487,3e-05,4.90198]
[1776965017721,56.41,77729.38,20.2,0.95497,3e-05,4.8935]
[1776965019735,56.42,77737.26,20.2,0.95521,3e-05,4.87264]
[1776965020742,56.42,77742.15,20.2,0.95536,3e-05,4.85963]
[1776965021749,56.42,77743.71,20.2,0.95541,3e-05,4.85589]
[1776965023764,56.43,77745.37,20.2,0.95545,3e-05,4.85248]
[1776965024769,56.43,77752.27,20.2,0.95566,3e-05,4.83399]
[1776965026784,56.43,77753.3,20.2,0.95568,3e-05,4.8324]
[1776965027444,56.43,77753.3,20.2,0.95568,3e-05,4.8324]
[1776965027791,56.44,77755.27,20.2,0.95574,3e-05,4.82759]
[1776965028799,56.44,77758.71,20.2,0.95584,3e-05,4.81874]
[1776965029806,56.44,77757.73,20.2,0.9558,3e-05,4.82209]
[1776965030813,56.44,77754.32,20.2,0.95569,3e-05,4.83215]
[1776965031357,56.44,77754.32,20.2,0.95569,3e-05,4.83215]
[1776965031386,56.44,77754.32,20.2,0.95569,3e-05,4.83215]
[1776965031414,56.44,77754.32,20.2,0.95569,3e-05,4.83215]
[1776965031819,56.45,77756.17,20.2,0.95574,3e-05,4.82768]
[1776965032416,56.45,77756.17,20.2,0.95574,3e-05,4.82768]
[1776965034030,56.45,77756.13,20.2,0.95573,3e-05,4.82842]
[1776965034841,56.46,77755.01,20.2,0.95568,3e-05,4.83279]
[1776965036176,56.46,77755.01,20.2,0.95568,3e-05,4.83279]
[1776965036854,56.46,77748.68,20.2,0.95546,3e-05,4.85155]
[1776965037862,56.46,77753.75,20.2,0.95562,3e-05,4.83813]
[1776965038869,56.47,77761.16,20.2,0.95585,3e-05,4.8183]
[1776965039876,56.47,77757.17,20.2,0.95571,3e-05,4.82996]
[1776965040883,56.47,77750.0,20.2,0.95548,3e-05,4.85041]
[1776965041891,56.47,77752.04,20.2,0.95553,3e-05,4.84537]
[1776965042897,56.48,77755.77,20.2,0.95565,3e-05,4.83567]
[1776965043904,56.48,77752.78,20.2,0.95554,3e-05,4.84456]
[1776965045918,56.48,77751.04,20.2,0.95547,3e-05,4.8506]
[1776965046727,56.48,77751.04,20.2,0.95547,3e-05,4.8506]
[1776965046925,56.49,77741.06,20.2,0.95514,3e-05,4.87887]
[1776965047953,56.49,77741.06,20.2,0.95514,3e-05,4.87887]
[1776965048036,56.49,77733.17,20.2,0.95488,3e-05,4.90137]
[1776965048939,56.49,77734.52,20.2,0.95492,3e-05,4.89813]
[1776965049770,56.49,77734.52,20.2,0.95492,3e-05,4.89813]
[1776965049946,56.49,77735.46,20.2,0.95494,3e-05,4.89604]
[1776965051960,56.5,77723.84,20.2,0.95455,3e-05,4.92952]
[1776965052967,56.5,77718.2,20.2,0.95436,3e-05,4.94577]
[1776965053277,56.5,77718.2,20.2,0.95436,3e-05,4.94577]
[1776965053974,56.52,77714.29,20.2,0.95418,3e-05,4.96115]
[1776965054981,56.53,77707.7,20.2,0.95392,3e-05,4.98383]
[1776965057004,56.54,77712.28,20.2,0.95406,3e-05,4.97133]
[1776965059018,56.54,77709.62,20.2,0.95396,3e-05,4.97998]
[1776965059662,56.54,77709.62,20.2,0.95396,3e-05,4.97998]
[1776965060025,56.54,77702.2,20.2,0.95371,3e-05,5.00126]
[1776965060783,56.54,77702.2,20.2,0.95371,3e-05,5.00126]
[1776965060879,56.54,77702.2,20.2,0.95371,3e-05,5.00126]
[1776965061032,56.54,77697.4,20.2,0.95354,3e-05,5.01553]
[1776965062038,56.55,77695.48,20.2,0.95347,3e-05,5.02166]
[1776965063045,56.58,77691.69,20.2,0.95327,3e-05,5.03918]
[1776965064053,56.6,77694.22,20.2,0.95328,3e-05,5.03851]
[1776965065060,56.63,77695.34,20.2,0.95324,3e-05,5.04181]
[1776965066066,56.65,77696.86,20.2,0.95322,3e-05,5.0439]
[1776965067074,56.68,77702.97,20.2,0.95335,3e-05,5.03296]
[1776965068081,56.71,77707.01,20.2,0.95341,3e-05,5.02805]
[1776965069088,56.73,77704.83,20.2,0.95326,3e-05,5.04076]
[1776965070095,56.76,77702.55,20.2,0.95311,3e-05,5.05353]
[1776965072109,56.76,77700.65,20.2,0.95307,3e-05,5.05531]
[1776965073115,56.79,77692.68,20.2,0.95274,3e-05,5.08394]
[1776965074123,56.81,77687.07,20.2,0.95248,3e-05,5.10543]
[1776965076137,56.85,77684.15,20.2,0.95226,3e-05,5.12394]
[1776965079158,56.91,77682.72,20.2,0.95205,3e-05,5.1423]
[1776965080165,56.93,77689.01,20.2,0.95221,3e-05,5.12887]
[1776965081172,56.95,77690.81,20.2,0.95222,3e-05,5.12845]
[1776965085200,57.02,77692.79,20.2,0.95207,3e-05,5.141]
[1776965087214,57.06,77689.91,20.2,0.95187,3e-05,5.15798]
[1776965092249,57.07,77688.73,20.2,0.95181,3e-05,5.16341]
[1776965093256,57.07,77685.38,20.2,0.95169,3e-05,5.17338]
[1776965094263,57.07,77681.09,20.2,0.95154,3e-05,5.18602]
[1776965095269,57.07,77688.4,20.2,0.95178,3e-05,5.16552]
[1776965096102,57.07,77688.4,20.2,0.95178,3e-05,5.16552]
[1776965096234,57.07,77688.4,20.2,0.95178,3e-05,5.16552]
[1776965096278,57.07,77680.38,20.2,0.9515,3e-05,5.18883]
[1776965096467,57.07,77680.38,20.2,0.9515,3e-05,5.18883]
[1776965096688,57.07,77680.38,20.2,0.9515,3e-05,5.18883]
[1776965097285,57.07,77666.06,20.2,0.95101,3e-05,5.23029]
[1776965098292,57.07,77674.12,20.2,0.95128,3e-05,5.20752]
[1776965099298,57.08,77683.83,20.2,0.95161,3e-05,5.18003]
[1776965100306,57.08,77687.29,20.2,0.95172,3e-05,5.17048]
[1776965101313,57.08,77692.2,20.2,0.95189,3e-05,5.15686]
[1776965102320,57.08,77684.49,20.2,0.95162,3e-05,5.17925]
[1776965103336,57.1,77675.38,20.2,0.95126,3e-05,5.20946]
[1776965104334,57.1,77670.89,20.2,0.9511,3e-05,5.22271]
[1776965105743,57.1,77669.9,20.2,0.95106,3e-05,5.22619]
[1776965106348,57.1,77667.52,20.2,0.95098,3e-05,5.23303]
[1776965107354,57.1,77665.92,20.2,0.95092,3e-05,5.23793]
[1776965108362,57.1,77668.26,20.2,0.951,3e-05,5.23149]
[1776965111383,57.11,77669.9,20.2,0.95104,3e-05,5.22763]
[1776965112397,57.11,77668.71,20.2,0.951,3e-05,5.23132]
[1776965113403,57.11,77661.81,20.2,0.95076,3e-05,5.25147]
[1776965115417,57.11,77664.28,20.2,0.95084,3e-05,5.2449]
[1776965117430,57.11,77671.1,20.2,0.95107,3e-05,5.22507]
[1776965118438,57.11,77673.83,20.2,0.95117,3e-05,5.21714]
[1776965119445,57.11,77676.38,20.2,0.95126,3e-05,5.20976]
[1776965120453,57.11,77681.48,20.2,0.95143,3e-05,5.1951]
[1776965121459,57.11,77684.44,20.2,0.95153,3e-05,5.1866]
[1776965122466,57.11,77682.93,20.2,0.95148,3e-05,5.19089]
[1776965124480,57.11,77685.69,20.2,0.95158,3e-05,5.18297]
[1776965126495,57.11,77690.0,20.2,0.95172,3e-05,5.17065]
[1776965128509,57.11,77688.47,20.2,0.95167,3e-05,5.17504]
[1776965129516,57.11,77687.3,20.2,0.95163,3e-05,5.17839]
[1776965130523,57.11,77689.58,20.2,0.95171,3e-05,5.17188]
[1776965131529,57.11,77693.11,20.2,0.95187,3e-05,5.1577]
[1776965132538,57.11,77700.77,20.2,0.95212,3e-05,5.1363]
[1776965133543,57.11,77699.3,20.2,0.95207,3e-05,5.14071]
[1776965134551,57.11,77700.52,20.2,0.95211,3e-05,5.13748]
[1776965135558,57.11,77694.83,20.2,0.95191,3e-05,5.15389]
[1776965136565,57.12,77692.53,20.2,0.95183,3e-05,5.16064]
[1776965137572,57.12,77694.72,20.2,0.9519,3e-05,5.1546]
[1776965138579,57.12,77696.99,20.2,0.95198,3e-05,5.14835]
[1776965139586,57.12,77700.68,20.2,0.9521,3e-05,5.13807]
[1776965140593,57.12,77701.7,20.2,0.95213,3e-05,5.13541]
[1776965142606,57.12,77702.86,20.2,0.95217,3e-05,5.13259]
[1776965143614,57.12,77706.8,20.2,0.9523,3e-05,5.12165]
[1776965144617,57.12,77706.8,20.2,0.9523,3e-05,5.12165]
[1776965144881,57.12,77712.23,20.2,0.95248,3e-05,5.10637]
[1776965145628,57.12,77713.27,20.2,0.95251,3e-05,5.10354]
[1776965146635,57.12,77712.0,20.2,0.95247,3e-05,5.10725]
[1776965150663,57.13,77706.81,20.2,0.95229,3e-05,5.12256]
[1776965151670,57.13,77707.79,20.2,0.95232,3e-05,5.12003]
[1776965152677,57.13,77711.85,20.2,0.95245,3e-05,5.10863]
[1776965153684,57.13,77708.93,20.2,0.95235,3e-05,5.117]
[1776965154691,57.13,77695.23,20.2,0.95189,3e-05,5.15598]
[1776965155698,57.13,77700.59,20.2,0.95207,3e-05,5.14077]
[1776965156705,57.13,77704.25,20.2,0.95219,3e-05,5.13044]
[1776965157841,57.13,77701.47,20.2,0.95209,3e-05,5.13873]
[1776965159726,57.13,77703.48,20.2,0.95216,3e-05,5.13315]
[1776965161348,57.13,77703.48,20.2,0.95216,3e-05,5.13315]
[1776965161742,57.13,77721.44,20.2,0.95276,3e-05,5.08265]
[1776965162749,57.13,77731.33,20.2,0.95309,3e-05,5.05497]
[1776965163756,57.13,77730.67,20.2,0.95306,3e-05,5.05703]
[1776965165172,57.13,77741.28,20.2,0.95341,3e-05,5.02747]
[1776965165797,57.13,77750.04,20.2,0.9537,3e-05,5.00323]
[1776965166778,57.14,77749.33,20.2,0.95367,3e-05,5.0055]
[1776965168803,57.14,77748.99,20.2,0.95366,3e-05,5.00673]
[1776965168806,57.14,77748.99,20.2,0.95366,3e-05,5.00673]
[1776965168880,57.14,77749.34,20.2,0.95367,3e-05,5.00603]
[1776965170127,57.14,77749.34,20.2,0.95367,3e-05,5.00603]
[1776965170373,57.14,77753.73,20.2,0.95381,3e-05,4.99407]
[1776965172049,57.14,77753.92,20.2,0.95381,3e-05,4.99384]
[1776965172274,57.14,77753.92,20.2,0.95381,3e-05,4.99384]
[1776965173831,57.14,77762.39,20.2,0.95408,3e-05,4.97118]
[1776965174838,57.15,77767.08,20.2,0.95423,3e-05,4.9585]
[1776965176280,57.15,77767.08,20.2,0.95423,3e-05,4.9585]
[1776965176384,57.15,77780.59,20.2,0.95466,3e-05,4.92148]
[1776965176457,57.15,77780.59,20.2,0.95466,3e-05,4.92148]
[1776965176580,57.15,77780.59,20.2,0.95466,3e-05,4.92148]
[1776965176632,57.15,77780.59,20.2,0.95466,3e-05,4.92148]
[1776965177068,57.15,77780.59,20.2,0.95466,3e-05,4.92148]
[1776965177273,57.15,77780.59,20.2,0.95466,3e-05,4.92148]
[1776965177367,57.15,77792.39,20.2,0.95504,3e-05,4.88901]
[1776965177776,57.15,77792.39,20.2,0.95504,3e-05,4.88901]
[1776965177859,57.15,77800.28,20.2,0.95529,3e-05,4.86744]
[1776965178660,57.15,77800.28,20.2,0.95529,3e-05,4.86744]
[1776965178866,57.15,77804.0,20.2,0.95541,3e-05,4.85776]
[1776965179903,57.15,77804.0,20.2,0.95541,3e-05,4.85776]
[1776965180230,57.15,77804.0,20.2,0.95541,3e-05,4.85776]
[1776965180256,57.15,77817.62,20.2,0.95583,3e-05,4.82112]
[1776965180518,57.15,77817.62,20.2,0.95583,3e-05,4.82112]
[1776965181074,57.15,77833.81,20.2,0.95634,3e-05,4.77718]
[1776965181834,57.15,77833.81,20.2,0.95634,3e-05,4.77718]
[1776965182090,57.15,77833.81,20.2,0.95634,3e-05,4.77718]
[1776965182148,57.15,77856.16,20.2,0.95703,3e-05,4.71755]
[1776965183395,57.16,77855.69,20.2,0.95701,3e-05,4.71952]
[1776965183922,57.16,77857.86,20.2,0.95708,3e-05,4.7137]
[1776965184933,57.16,77861.09,20.2,0.95717,3e-05,4.70541]
[1776965185828,57.16,77861.09,20.2,0.95717,3e-05,4.70541]
[1776965185938,57.16,77859.54,20.2,0.95712,3e-05,4.70994]
[1776965186944,57.16,77857.79,20.2,0.95706,3e-05,4.715]
[1776965187951,57.16,77847.48,20.2,0.95674,3e-05,4.74272]
[1776965188958,57.16,77843.64,20.2,0.95662,3e-05,4.75304]
[1776965190439,57.16,77842.2,20.2,0.95658,3e-05,4.75683]
[1776965190769,57.16,77842.2,20.2,0.95658,3e-05,4.75683]
[1776965191088,57.16,77842.2,20.2,0.95658,3e-05,4.75683]
[1776965191190,57.16,77828.59,20.2,0.95619,3e-05,4.78965]
[1776965191876,57.16,77828.59,20.2,0.95619,3e-05,4.78965]
[1776965192301,57.16,77828.59,20.2,0.95619,3e-05,4.78965]
[1776965192402,57.16,77817.87,20.2,0.95585,3e-05,4.81848]
[1776965192986,57.16,77813.36,20.2,0.95571,3e-05,4.83077]
[1776965193993,57.16,77815.15,20.2,0.95577,3e-05,4.82571]
[1776965195000,57.16,77807.92,20.2,0.95554,3e-05,4.84526]
[1776965196012,57.16,77816.57,20.2,0.95581,3e-05,4.82186]
[1776965197018,57.16,77824.04,20.2,0.95604,3e-05,4.80179]
[1776965199033,57.16,77825.15,20.2,0.95607,3e-05,4.79931]
[1776965200040,57.16,77827.09,20.2,0.95613,3e-05,4.79433]
[1776965201047,57.17,77825.84,20.2,0.95609,3e-05,4.798]
[1776965202055,57.16,77826.77,20.2,0.95612,3e-05,4.79536]
[1776965203062,57.16,77832.79,20.2,0.95631,3e-05,4.77893]
[1776965205076,57.16,77830.5,20.2,0.95624,3e-05,4.78495]
[1776965207090,57.16,77831.83,20.2,0.95628,3e-05,4.78116]
[1776965209104,57.16,77826.41,20.2,0.95612,3e-05,4.79567]
[1776965210111,57.16,77822.42,20.2,0.95599,3e-05,4.8064]
[1776965211118,57.16,77830.2,20.2,0.95624,3e-05,4.78516]
[1776965212125,57.16,77833.27,20.2,0.95633,3e-05,4.77676]
[1776965213132,57.16,77832.42,20.2,0.95631,3e-05,4.77898]
[1776965214121,57.16,77832.42,20.2,0.95631,3e-05,4.77898]
[1776965214289,57.16,77832.42,20.2,0.95631,3e-05,4.77898]
[1776965214345,57.16,77836.73,20.2,0.95645,3e-05,4.76725]
[1776965215146,57.16,77840.99,20.2,0.95658,3e-05,4.75567]
[1776965216479,57.16,77843.27,20.2,0.95665,3e-05,4.74942]
[1776965217019,57.16,77843.27,20.2,0.95665,3e-05,4.74942]
[1776965217160,57.16,77846.88,20.2,0.95676,3e-05,4.7397]
[1776965218167,57.16,77852.71,20.2,0.95694,3e-05,4.72399]
[1776965219174,57.16,77851.02,20.2,0.95689,3e-05,4.72852]
[1776965220181,57.16,77847.14,20.2,0.95677,3e-05,4.73897]
[1776965221188,57.16,77841.55,20.2,0.9566,3e-05,4.75403]
[1776965222576,57.16,77841.65,20.2,0.9566,3e-05,4.75375]
[1776965223201,57.16,77834.48,20.2,0.95638,3e-05,4.77307]
[1776965224209,57.16,77831.28,20.2,0.95628,3e-05,4.78169]
[1776965226223,57.16,77834.14,20.2,0.95637,3e-05,4.77378]
[1776965227230,57.16,77841.27,20.2,0.95659,3e-05,4.75444]
[1776965228237,57.16,77844.79,20.2,0.9567,3e-05,4.74488]
[1776965230251,57.16,77843.43,20.2,0.95666,3e-05,4.74848]
[1776965230543,57.16,77843.43,20.2,0.95666,3e-05,4.74848]
[1776965231258,57.16,77845.36,20.2,0.95672,3e-05,4.74325]
[1776965233407,57.16,77845.78,20.2,0.95674,3e-05,4.74209]
[1776965233492,57.16,77843.43,20.2,0.95666,3e-05,4.74837]
[1776965234279,57.16,77833.12,20.2,0.95634,3e-05,4.77622]
[1776965235286,57.16,77829.78,20.2,0.95624,3e-05,4.78523]
[1776965236293,57.16,77828.93,20.2,0.95621,3e-05,4.78745]
[1776965237305,57.16,77821.04,20.2,0.95596,3e-05,4.80911]
[1776965238312,57.16,77815.83,20.2,0.9558,3e-05,4.82317]
[1776965240326,57.16,77815.73,20.2,0.95578,3e-05,4.82428]
[1776965241333,57.16,77814.11,20.2,0.95573,3e-05,4.82927]
[1776965242340,57.16,77812.75,20.2,0.95568,3e-05,4.83321]
[1776965243409,57.17,77811.23,20.2,0.95563,3e-05,4.83778]
[1776965244416,57.17,77808.58,20.2,0.95554,3e-05,4.84523]
[1776965245423,57.17,77812.83,20.2,0.95567,3e-05,4.83382]
[1776965246430,57.17,77811.28,20.2,0.95562,3e-05,4.83827]
[1776965247437,57.17,77813.64,20.2,0.95569,3e-05,4.83204]
[1776965249451,57.17,77814.95,20.2,0.95574,3e-05,4.8281]
[1776965250458,57.17,77817.77,20.2,0.95583,3e-05,4.82025]
[1776965251465,57.17,77820.4,20.2,0.95595,3e-05,4.80893]
[1776965252472,57.17,77818.19,20.2,0.95588,3e-05,4.8148]
[1776965254485,57.16,77811.38,20.2,0.95567,3e-05,4.83304]
[1776965255494,57.16,77809.48,20.2,0.95561,3e-05,4.83804]
[1776965256501,57.16,77807.91,20.2,0.95556,3e-05,4.84213]
[1776965258515,57.16,77805.79,20.2,0.95549,3e-05,4.84833]
[1776965259521,57.17,77803.48,20.2,0.95541,3e-05,4.85484]
[1776965259733,57.17,77803.48,20.2,0.95541,3e-05,4.85484]
[1776965260765,57.17,77803.48,20.2,0.95541,3e-05,4.85484]
[1776965261282,57.17,77803.48,20.2,0.95541,3e-05,4.85484]
[1776965261322,57.17,77791.77,20.2,0.95504,3e-05,4.88712]
[1776965262113,57.17,77791.77,20.2,0.95504,3e-05,4.88712]
[1776965262137,57.17,77788.73,20.2,0.95494,3e-05,4.89561]
[1776965262542,57.17,77775.83,20.2,0.95452,3e-05,4.93163]
[1776965263550,57.17,77772.18,20.2,0.95439,3e-05,4.94213]
[1776965265787,57.17,77771.63,20.2,0.95437,3e-05,4.94404]
[1776965268585,57.18,77776.55,20.2,0.95451,3e-05,4.93195]
[1776965269592,57.18,77773.6,20.2,0.95441,3e-05,4.94051]
[1776965270599,57.18,77774.78,20.2,0.95445,3e-05,4.93764]
[1776965272613,57.18,77776.12,20.2,0.95448,3e-05,4.93472]
[1776965273620,57.19,77772.52,20.2,0.95436,3e-05,4.94507]
[1776965275634,57.19,77777.77,20.2,0.95452,3e-05,4.93133]
[1776965276640,57.19,77779.26,20.2,0.95457,3e-05,4.92762]
[1776965279664,57.2,77780.56,20.2,0.95459,3e-05,4.92527]
[1776965281677,57.2,77776.86,20.2,0.95446,3e-05,4.93633]
[1776965282683,57.2,77762.55,20.2,0.95399,3e-05,4.97638]
[1776965284496,57.2,77757.44,20.2,0.95382,3e-05,4.99092]
[1776965285093,57.2,77751.4,20.2,0.95362,3e-05,5.00805]
[1776965288725,57.21,77752.96,20.2,0.95366,3e-05,5.00481]
[1776965291982,57.21,77752.8,20.2,0.95365,3e-05,5.00582]
[1776965292021,57.21,77748.12,20.2,0.95349,3e-05,5.01916]
[1776965292753,57.21,77739.14,20.2,0.95319,3e-05,5.04455]
[1776965293671,57.21,77739.14,20.2,0.95319,3e-05,5.04455]
[1776965293759,57.21,77723.49,20.2,0.95266,3e-05,5.08875]
[1776965294926,57.21,77723.49,20.2,0.95266,3e-05,5.08875]
[1776965295507,57.21,77709.39,20.2,0.95219,3e-05,5.12874]
[1776965295816,57.21,77709.39,20.2,0.95219,3e-05,5.12874]
[1776965296433,57.21,77709.39,20.2,0.95219,3e-05,5.12874]
[1776965296512,57.21,77709.39,20.2,0.95219,3e-05,5.12874]
[1776965296567,57.21,77679.47,20.2,0.95117,3e-05,5.21403]
[1776965297181,57.21,77679.47,20.2,0.95117,3e-05,5.21403]
[1776965297216,57.21,77667.61,20.2,0.95076,3e-05,5.24799]
[1776965297782,57.21,77667.61,20.2,0.95076,3e-05,5.24799]
[1776965297922,57.21,77669.51,20.2,0.95083,3e-05,5.24243]
[1776965298664,57.21,77669.51,20.2,0.95083,3e-05,5.24243]
[1776965298711,57.21,77669.51,20.2,0.95083,3e-05,5.24243]
[1776965298886,57.21,77669.51,20.2,0.95083,3e-05,5.24243]
[1776965298915,57.21,77679.83,20.2,0.95119,3e-05,5.21273]
[1776965299831,57.21,77679.83,20.2,0.95119,3e-05,5.21273]
[1776965299876,57.21,77694.86,20.2,0.9517,3e-05,5.17008]
[1776965301194,57.22,77689.18,20.2,0.9515,3e-05,5.18629]
[1776965301818,57.21,77682.5,20.2,0.95127,3e-05,5.20536]
[1776965302962,57.21,77671.84,20.2,0.95091,3e-05,5.23587]
[1776965304293,57.21,77671.84,20.2,0.95091,3e-05,5.23587]
[1776965304316,57.21,77671.84,20.2,0.95091,3e-05,5.23587]
[1776965304327,57.21,77671.84,20.2,0.95091,3e-05,5.23587]
[1776965304344,57.21,77671.84,20.2,0.95091,3e-05,5.23587]
[1776965304364,57.22,77665.66,20.2,0.95069,3e-05,5.25391]
[1776965305356,57.22,77665.66,20.2,0.95069,3e-05,5.25391]
[1776965305398,57.22,77660.01,20.2,0.95049,3e-05,5.27043]
[1776965305782,57.22,77660.01,20.2,0.95049,3e-05,5.27043]
[1776965305847,57.22,77646.19,20.2,0.95001,3e-05,5.31058]
[1776965306854,57.22,77648.17,20.2,0.95007,3e-05,5.30501]
[1776965307773,57.22,77648.17,20.2,0.95007,3e-05,5.30501]
[1776965307862,57.22,77647.03,20.2,0.95003,3e-05,5.30848]
[1776965308630,57.22,77647.03,20.2,0.95003,3e-05,5.30848]
[1776965308868,57.22,77655.8,20.2,0.95034,3e-05,5.2833]
[1776965309759,57.22,77655.8,20.2,0.95034,3e-05,5.2833]
[1776965309790,57.22,77655.8,20.2,0.95034,3e-05,5.2833]
[1776965310413,57.22,77678.56,20.2,0.95112,3e-05,5.21807]
[1776965310882,57.22,77696.32,20.2,0.95173,3e-05,5.16732]
[1776965311889,57.22,77692.69,20.2,0.95164,3e-05,5.17355]
[1776965313773,57.22,77692.54,20.2,0.95164,3e-05,5.17399]
[1776965313903,57.22,77693.26,20.2,0.95166,3e-05,5.17196]
[1776965314910,57.22,77691.64,20.2,0.9516,3e-05,5.1766]
[1776965315917,57.22,77694.6,20.2,0.9517,3e-05,5.16819]
[1776965317032,57.22,77694.6,20.2,0.9517,3e-05,5.16819]
[1776965317095,57.22,77694.6,20.2,0.9517,3e-05,5.16819]
[1776965317141,57.22,77685.49,20.2,0.95139,3e-05,5.19419]
[1776965317931,57.22,77671.78,20.2,0.95092,3e-05,5.23342]
[1776965318938,57.22,77672.32,20.2,0.95094,3e-05,5.23179]
[1776965320952,57.22,77679.02,20.2,0.95117,3e-05,5.21244]
[1776965321959,57.22,77681.42,20.2,0.95125,3e-05,5.2059]
[1776965322966,57.22,77679.29,20.2,0.95118,3e-05,5.21233]
[1776965325987,57.23,77678.33,20.2,0.95113,3e-05,5.21636]
[1776965326994,57.23,77679.57,20.2,0.95116,3e-05,5.21342]
[1776965329008,57.23,77681.52,20.2,0.95122,3e-05,5.20849]
[1776965330015,57.23,77693.49,20.2,0.95163,3e-05,5.17466]
[1776965331052,57.24,77700.1,20.2,0.95185,3e-05,5.15624]
[1776965332076,57.24,77700.1,20.2,0.95185,3e-05,5.15624]
[1776965332285,57.24,77700.1,20.2,0.95185,3e-05,5.15624]
[1776965332293,57.25,77707.57,20.2,0.95205,3e-05,5.13917]
[1776965333070,57.27,77715.42,20.2,0.95227,3e-05,5.12134]
[1776965334076,57.27,77720.87,20.2,0.95245,3e-05,5.10605]
[1776965335084,57.27,77712.11,20.2,0.95215,3e-05,5.13093]
[1776965336091,57.29,77708.34,20.2,0.95197,3e-05,5.14612]
[1776965337098,57.31,77705.43,20.2,0.95183,3e-05,5.15861]
[1776965338105,57.32,77698.25,20.2,0.95153,3e-05,5.18305]
[1776965339112,57.33,77697.39,20.2,0.9515,3e-05,5.18586]
[1776965341133,57.33,77693.75,20.2,0.95137,3e-05,5.19694]
[1776965342134,57.33,77684.95,20.2,0.95106,3e-05,5.22241]
[1776965343141,57.33,77681.71,20.2,0.95095,3e-05,5.23197]
[1776965345155,57.34,77683.27,20.2,0.95099,3e-05,5.22836]
[1776965346162,57.34,77680.57,20.2,0.95089,3e-05,5.23667]
[1776965347169,57.34,77682.33,20.2,0.95095,3e-05,5.23219]
[1776965348176,57.34,77685.74,20.2,0.95106,3e-05,5.22301]
[1776965350192,57.35,77687.72,20.2,0.95111,3e-05,5.21852]
[1776965351199,57.35,77695.13,20.2,0.95136,3e-05,5.19797]
[1776965352205,57.35,77696.29,20.2,0.95139,3e-05,5.19529]
[1776965353213,57.35,77697.55,20.2,0.95142,3e-05,5.19234]
[1776965354219,57.36,77699.12,20.2,0.95147,3e-05,5.1885]
[1776965356234,57.36,77700.44,20.2,0.9515,3e-05,5.18603]
[1776965357241,57.37,77699.59,20.2,0.95146,3e-05,5.18909]
[1776965358248,57.37,77705.63,20.2,0.95166,3e-05,5.17256]
[1776965359255,57.37,77706.5,20.2,0.95168,3e-05,5.17075]
[1776965360262,57.37,77710.51,20.2,0.95181,3e-05,5.16004]
[1776965361269,57.38,77709.66,20.2,0.95178,3e-05,5.16314]
[1776965363282,57.38,77707.55,20.2,0.95169,3e-05,5.17047]
[1776965364290,57.38,77706.04,20.2,0.95163,3e-05,5.17542]
[1776965365297,57.41,77702.61,20.2,0.95144,3e-05,5.1916]
[1776965366303,57.41,77706.18,20.2,0.95155,3e-05,5.18207]
[1776965367311,57.42,77708.79,20.2,0.95163,3e-05,5.17529]
[1776965368318,57.44,77707.8,20.2,0.95152,3e-05,5.18448]
[1776965370332,57.45,77700.83,20.2,0.95127,3e-05,5.20556]
[1776965371342,57.45,77694.42,20.2,0.95108,3e-05,5.22026]
[1776965372349,57.45,77692.42,20.2,0.95101,3e-05,5.22653]
[1776965373356,57.48,77687.95,20.2,0.95079,3e-05,5.24507]
[1776965374363,57.5,77683.6,20.2,0.95057,3e-05,5.26297]
[1776965375369,57.52,77680.65,20.2,0.95041,3e-05,5.27657]
[1776965376377,57.52,77679.65,20.2,0.95037,3e-05,5.27993]
[1776965377854,57.52,77679.35,20.2,0.95035,3e-05,5.28128]
[1776965378391,57.53,77667.56,20.2,0.94994,3e-05,5.31568]
[1776965378914,57.53,77667.56,20.2,0.94994,3e-05,5.31568]
[1776965379020,57.53,77667.56,20.2,0.94994,3e-05,5.31568]
[1776965379398,57.53,77660.24,20.2,0.94968,4e-05,5.33723]
[1776965380405,57.53,77661.98,20.2,0.94973,3e-05,5.3326]
[1776965381412,57.53,77660.62,20.2,0.94968,3e-05,5.33692]
[1776965385440,57.54,77661.77,20.2,0.9497,3e-05,5.33516]
[1776965386447,57.54,77659.11,20.2,0.9496,4e-05,5.34324]
[1776965387453,57.54,77658.1,20.2,0.94956,4e-05,5.34655]
[1776965389468,57.54,77655.97,20.2,0.94948,4e-05,5.35347]
[1776965392489,57.55,77657.86,20.2,0.94953,4e-05,5.34911]
[1776965394338,57.55,77657.12,20.2,0.9495,4e-05,5.35161]
[1776965394342,57.55,77657.12,20.2,0.9495,4e-05,5.35161]
[1776965394387,57.55,77657.12,20.2,0.9495,4e-05,5.35161]
[1776965394507,57.55,77643.48,20.2,0.94902,4e-05,5.39155]
[1776965395510,57.55,77629.96,20.2,0.94853,4e-05,5.43131]
[1776965396150,57.55,77629.96,20.2,0.94853,4e-05,5.43131]
[1776965396517,57.55,77626.21,20.2,0.9484,4e-05,5.44257]
[1776965397524,57.55,77624.3,20.2,0.94833,4e-05,5.4484]
[1776965398469,57.55,77624.3,20.2,0.94833,4e-05,5.4484]
[1776965398531,57.56,77628.88,20.2,0.94849,4e-05,5.43523]
[1776965399538,57.56,77627.32,20.2,0.94843,4e-05,5.43999]
[1776965400545,57.56,77629.47,20.2,0.9485,4e-05,5.43394]
[1776965401552,57.56,77626.49,20.2,0.94839,4e-05,5.44287]
[1776965402559,57.57,77625.47,20.2,0.94833,4e-05,5.44815]
[1776965403566,57.58,77623.01,20.2,0.94822,4e-05,5.45744]
[1776965404573,57.58,77630.48,20.2,0.94846,4e-05,5.43759]
[1776965406587,57.6,77628.51,20.2,0.94834,4e-05,5.44733]
[1776965407593,57.6,77627.21,20.2,0.9483,4e-05,5.45116]
[1776965408602,57.6,77623.41,20.2,0.94816,4e-05,5.4623]
[1776965411622,57.6,77625.5,20.2,0.94823,4e-05,5.45618]
[1776965412630,57.6,77621.72,20.2,0.9481,4e-05,5.46724]
[1776965413636,57.6,77613.21,20.2,0.94779,4e-05,5.49221]
[1776965414643,57.6,77610.27,20.2,0.94769,4e-05,5.50084]
[1776965416657,57.6,77606.62,20.2,0.94756,4e-05,5.51146]
[1776965417664,57.6,77601.92,20.2,0.94738,4e-05,5.52552]
[1776965418671,57.6,77603.57,20.2,0.94744,4e-05,5.52073]
[1776965419678,57.6,77604.85,20.2,0.94749,4e-05,5.51704]
[1776965420685,57.6,77612.86,20.2,0.94778,4e-05,5.49347]
[1776965421696,57.6,77623.07,20.2,0.94815,4e-05,5.46343]
[1776965422702,57.6,77624.87,20.2,0.94821,4e-05,5.45811]
[1776965423710,57.6,77626.23,20.2,0.94826,4e-05,5.45413]
[1776965424720,57.6,77625.36,20.2,0.94823,4e-05,5.45669]
[1776965425723,57.6,77623.09,20.2,0.94815,4e-05,5.46334]
[1776965427745,57.6,77623.09,20.2,0.94815,4e-05,5.46334]
[1776965426731,57.6,77627.61,20.2,0.94831,4e-05,5.45012]
[1776965428140,57.6,77627.61,20.2,0.94831,4e-05,5.45012]
[1776965428380,57.6,77631.59,20.2,0.94845,4e-05,5.4385]
[1776965429222,57.6,77631.59,20.2,0.94845,4e-05,5.4385]
[1776965429726,57.6,77631.59,20.2,0.94845,4e-05,5.4385]
[1776965429372,57.6,77642.44,20.2,0.94884,4e-05,5.40687]
[1776965430292,57.6,77642.44,20.2,0.94884,4e-05,5.40687]
[1776965430532,57.6,77642.44,20.2,0.94884,4e-05,5.40687]
[1776965430697,57.6,77661.48,20.2,0.94951,4e-05,5.35165]
[1776965431241,57.6,77682.33,20.2,0.95027,3e-05,5.28741]
[1776965431781,57.6,77677.37,20.2,0.9501,3e-05,5.30151]
[1776965433378,57.6,77677.37,20.2,0.9501,3e-05,5.30151]
[1776965433381,57.6,77667.2,20.2,0.94975,3e-05,5.33079]
[1776965433802,57.6,77664.76,20.2,0.94966,3e-05,5.33782]
[1776965434809,57.6,77663.76,20.2,0.94962,3e-05,5.34073]
[1776965437231,57.6,77664.87,20.2,0.94966,3e-05,5.33756]
[1776965437830,57.6,77671.09,20.2,0.94988,3e-05,5.31962]
[1776965438839,57.6,77673.01,20.2,0.94995,3e-05,5.31411]
[1776965439852,57.6,77666.13,20.2,0.94971,3e-05,5.33399]
[1776965441869,57.6,77668.44,20.2,0.94979,3e-05,5.32745]
[1776965442877,57.6,77676.68,20.2,0.95007,3e-05,5.30373]
[1776965443884,57.6,77684.66,20.2,0.95035,3e-05,5.28094]
[1776965444891,57.6,77683.0,20.2,0.95029,3e-05,5.28582]
[1776965445779,57.6,77683.0,20.2,0.95029,3e-05,5.28582]
[1776965446107,57.6,77683.0,20.2,0.95029,3e-05,5.28582]
[1776965446587,57.6,77683.0,20.2,0.95029,3e-05,5.28582]
[1776965446640,57.6,77675.57,20.2,0.95003,3e-05,5.30727]
[1776965446757,57.6,77675.57,20.2,0.95003,3e-05,5.30727]
[1776965446905,57.6,77658.85,20.2,0.94944,4e-05,5.35557]
[1776965447911,57.6,77660.68,20.2,0.94951,4e-05,5.35028]
[1776965449685,57.6,77664.88,20.2,0.94966,3e-05,5.33815]
[1776965449811,57.6,77664.88,20.2,0.94966,3e-05,5.33815]
[1776965449926,57.6,77662.15,20.2,0.94956,4e-05,5.34605]
[1776965450933,57.6,77663.83,20.2,0.94962,3e-05,5.34121]
[1776965451940,57.6,77661.47,20.2,0.94954,4e-05,5.34804]
[1776965452947,57.6,77663.99,20.2,0.94962,3e-05,5.34077]
[1776965453954,57.6,77663.11,20.2,0.94959,4e-05,5.34333]
[1776965454961,57.6,77664.27,20.2,0.94963,3e-05,5.33999]
[1776965456975,57.6,77665.13,20.2,0.94966,3e-05,5.33755]
[1776965458643,57.6,77661.75,20.2,0.94954,4e-05,5.34734]
[1776965459153,57.6,77644.77,20.2,0.94895,4e-05,5.39655]
[1776965460593,57.6,77651.76,20.2,0.94919,4e-05,5.37619]
[1776965461003,57.6,77657.55,20.2,0.9494,4e-05,5.35939]
[1776965463017,57.6,77650.9,20.2,0.94916,4e-05,5.37883]
[1776965464331,57.6,77658.84,20.2,0.94944,4e-05,5.35599]
[1776965465033,57.6,77668.83,20.2,0.94979,3e-05,5.32715]
[1776965466040,57.6,77676.67,20.2,0.95006,3e-05,5.30464]
[1776965467047,57.61,77680.05,20.2,0.95018,3e-05,5.29502]
[1776965468054,57.61,77674.9,20.2,0.95,3e-05,5.30993]
[1776965469701,57.61,77674.9,20.2,0.95,3e-05,5.30993]
[1776965469735,57.61,77658.96,20.2,0.94944,4e-05,5.35599]
[1776965469875,57.61,77658.96,20.2,0.94944,4e-05,5.35599]
[1776965470070,57.61,77637.65,20.2,0.94869,4e-05,5.41805]
[1776965471125,57.61,77637.65,20.2,0.94869,4e-05,5.41805]
[1776965471481,57.61,77611.0,20.2,0.94773,4e-05,5.49604]
[1776965472084,57.61,77610.68,20.2,0.94772,4e-05,5.49708]
[1776965473092,57.61,77615.63,20.2,0.9479,4e-05,5.48228]
[1776965474361,57.61,77615.63,20.2,0.9479,4e-05,5.48228]
[1776965474394,57.61,77615.63,20.2,0.9479,4e-05,5.48228]
[1776965474895,57.61,77615.02,20.2,0.94788,4e-05,5.48424]
[1776965475378,57.61,77615.02,20.2,0.94788,4e-05,5.48424]
[1776965475432,57.61,77615.02,20.2,0.94788,4e-05,5.48424]
[1776965475455,57.61,77612.06,20.2,0.94777,4e-05,5.49309]
[1776965476391,57.61,77612.06,20.2,0.94777,4e-05,5.49309]
[1776965476452,57.61,77615.1,20.2,0.94788,4e-05,5.48431]
[1776965477865,57.61,77615.18,20.2,0.94788,4e-05,5.48424]
[1776965478429,57.61,77606.21,20.2,0.94755,4e-05,5.51078]
[1776965479138,57.61,77595.09,20.2,0.94715,4e-05,5.54358]
[1776965479795,57.61,77595.09,20.2,0.94715,4e-05,5.54358]
[1776965480483,57.61,77595.09,20.2,0.94715,4e-05,5.54358]
[1776965480499,57.61,77585.5,20.2,0.9468,4e-05,5.57216]
[1776965480803,57.61,77585.5,20.2,0.9468,4e-05,5.57216]
[1776965480903,57.61,77585.5,20.2,0.9468,4e-05,5.57216]
[1776965481158,57.61,77577.63,20.2,0.94651,4e-05,5.59552]
[1776965481880,57.61,77577.63,20.2,0.94651,4e-05,5.59552]
[1776965482165,57.61,77576.87,20.2,0.94648,4e-05,5.59778]
[1776965483171,57.61,77580.13,20.2,0.9466,4e-05,5.58807]
[1776965484179,57.61,77585.46,20.2,0.94679,4e-05,5.57225]
[1776965485040,57.61,77585.46,20.2,0.94679,4e-05,5.57225]
[1776965485186,57.61,77594.67,20.2,0.94713,4e-05,5.545]
[1776965486193,57.61,77600.51,20.2,0.94734,4e-05,5.52782]
[1776965487200,57.61,77599.4,20.2,0.9473,4e-05,5.53118]
[1776965488207,57.61,77596.54,20.2,0.9472,4e-05,5.53971]
[1776965490222,57.61,77590.33,20.2,0.94697,4e-05,5.55822]
[1776965491229,57.61,77581.41,20.2,0.94668,4e-05,5.58042]
[1776965492236,57.61,77580.37,20.2,0.94664,4e-05,5.58351]
[1776965493293,57.61,77580.37,20.2,0.94664,4e-05,5.58351]
[1776965493593,57.61,77571.16,20.2,0.9463,4e-05,5.61089]
[1776965494610,57.61,77571.16,20.2,0.9463,4e-05,5.61089]
[1776965494707,57.61,77560.85,20.2,0.94592,4e-05,5.6416]
[1776965495258,57.61,77559.24,20.2,0.94586,4e-05,5.64632]
[1776965497350,57.61,77559.11,20.2,0.94586,4e-05,5.64661]
[1776965497398,57.61,77560.04,20.2,0.94589,4e-05,5.64372]
[1776965498282,57.61,77555.9,20.2,0.94574,4e-05,5.656]
[1776965499286,57.61,77552.93,20.2,0.94563,4e-05,5.66476]
[1776965500293,57.61,77550.8,20.2,0.94556,4e-05,5.67101]
[1776965501304,57.61,77556.67,20.2,0.94578,4e-05,5.65328]
[1776965502244,57.61,77556.67,20.2,0.94578,4e-05,5.65328]
[1776965502312,57.61,77574.01,20.2,0.94642,4e-05,5.60143]
[1776965503270,57.61,77574.01,20.2,0.94642,4e-05,5.60143]
[1776965503544,57.61,77574.01,20.2,0.94642,4e-05,5.60143]
[1776965503585,57.61,77585.04,20.2,0.94682,4e-05,5.56864]
[1776965504325,57.61,77587.16,20.2,0.9469,4e-05,5.56238]
[1776965505332,57.61,77589.15,20.2,0.94697,4e-05,5.55652]
[1776965506301,57.61,77589.15,20.2,0.94697,4e-05,5.55652]
[1776965506524,57.61,77589.15,20.2,0.94697,4e-05,5.55652]
[1776965506633,57.61,77589.15,20.2,0.94697,4e-05,5.55652]
[1776965506640,57.61,77604.84,20.2,0.94754,4e-05,5.51023]
[1776965507137,57.61,77604.84,20.2,0.94754,4e-05,5.51023]
[1776965507360,57.61,77604.84,20.2,0.94754,4e-05,5.51023]
[1776965507384,57.61,77620.28,20.2,0.9481,4e-05,5.46463]
[1776965508359,57.61,77623.43,20.2,0.94822,4e-05,5.45522]
[1776965509366,57.61,77622.16,20.2,0.94817,4e-05,5.45878]
[1776965510330,57.61,77622.16,20.2,0.94817,4e-05,5.45878]
[1776965511381,57.6,77619.94,20.2,0.9481,4e-05,5.46494]
[1776965513395,57.6,77616.22,20.2,0.94797,4e-05,5.47548]
[1776965515411,57.6,77621.51,20.2,0.94816,4e-05,5.45957]
[1776965516416,57.6,77639.51,20.2,0.94881,4e-05,5.40685]
[1776965517422,57.6,77637.77,20.2,0.94875,4e-05,5.41183]
[1776965518430,57.6,77634.21,20.2,0.94862,4e-05,5.42211]
[1776965519440,57.6,77626.29,20.2,0.94834,4e-05,5.44512]
[1776965520447,57.6,77624.45,20.2,0.94828,4e-05,5.45035]
[1776965521453,57.6,77625.65,20.2,0.94832,4e-05,5.44668]
[1776965522462,57.6,77630.12,20.2,0.94848,4e-05,5.43346]
[1776965523472,57.6,77633.89,20.2,0.94862,4e-05,5.42232]
[1776965524478,57.6,77630.69,20.2,0.9485,4e-05,5.43191]
[1776965529513,57.6,77636.97,20.2,0.94871,4e-05,5.41476]
[1776965530519,57.6,77637.92,20.2,0.94874,4e-05,5.41225]
[1776965531528,57.6,77641.7,20.2,0.94887,4e-05,5.40152]
[1776965532535,57.61,77646.47,20.2,0.94904,4e-05,5.38793]
[1776965533542,57.61,77645.43,20.2,0.949,4e-05,5.39126]
[1776965534549,57.61,77643.71,20.2,0.94893,4e-05,5.39656]
[1776965536563,57.61,77645.52,20.2,0.94899,4e-05,5.39189]
[1776965537571,57.61,77647.72,20.2,0.94906,4e-05,5.3858]
[1776965538578,57.61,77649.52,20.2,0.94912,4e-05,5.38089]
[1776965539602,57.61,77649.52,20.2,0.94912,4e-05,5.38089]
[1776965539667,57.61,77651.24,20.2,0.94918,4e-05,5.37623]
[1776965540651,57.61,77651.24,20.2,0.94918,4e-05,5.37623]
[1776965540752,57.62,77662.59,20.2,0.94957,4e-05,5.34371]
[1776965541625,57.62,77662.59,20.2,0.94957,4e-05,5.34371]
[1776965541812,57.62,77662.59,20.2,0.94957,4e-05,5.34371]
[1776965541689,57.62,77682.95,20.2,0.95028,3e-05,5.28513]
[1776965542821,57.62,77682.95,20.2,0.95028,3e-05,5.28513]
[1776965542851,57.62,77707.87,20.2,0.95114,3e-05,5.21397]
[1776965543807,57.62,77712.51,20.2,0.95129,3e-05,5.20109]
[1776965544620,57.62,77704.97,20.2,0.95103,3e-05,5.22277]
[1776965545762,57.62,77704.97,20.2,0.95103,3e-05,5.22277]
[1776965545829,57.62,77689.32,20.2,0.95049,3e-05,5.26765]
[1776965546695,57.62,77689.32,20.2,0.95049,3e-05,5.26765]
[1776965546790,57.62,77689.32,20.2,0.95049,3e-05,5.26765]
[1776965546839,57.62,77689.32,20.2,0.95049,3e-05,5.26765]
[1776965546843,57.62,77678.02,20.2,0.9501,3e-05,5.30019]
[1776965547640,57.62,77673.69,20.2,0.94995,3e-05,5.31273]
[1776965548648,57.62,77668.85,20.2,0.94978,3e-05,5.32674]
[1776965550662,57.62,77673.31,20.2,0.94994,3e-05,5.31399]
[1776965551669,57.62,77678.29,20.2,0.95014,3e-05,5.29555]
[1776965552676,57.62,77682.5,20.2,0.95029,3e-05,5.28357]
[1776965553683,57.62,77685.3,20.2,0.95039,3e-05,5.27533]
[1776965555697,57.62,77680.72,20.2,0.95023,3e-05,5.28807]
[1776965556704,57.62,77686.43,20.2,0.95043,3e-05,5.27149]
[1776965557711,57.62,77696.37,20.2,0.95078,3e-05,5.2429]
[1776965558718,57.62,77697.91,20.2,0.95083,3e-05,5.23836]
[1776965559818,57.62,77697.91,20.2,0.95083,3e-05,5.23836]
[1776965559840,57.62,77702.81,20.2,0.951,3e-05,5.22427]
[1776965559945,57.62,77702.81,20.2,0.951,3e-05,5.22427]
[1776965560154,57.62,77702.81,20.2,0.951,3e-05,5.22427]
[1776965560309,57.62,77702.81,20.2,0.951,3e-05,5.22427]
[1776965560824,57.62,77702.81,20.2,0.951,3e-05,5.22427]
[1776965560732,57.62,77712.08,20.2,0.95132,3e-05,5.19781]
[1776965561739,57.62,77705.83,20.2,0.95111,3e-05,5.21551]
[1776965562746,57.62,77699.23,20.2,0.95088,3e-05,5.23421]
[1776965563875,57.62,77699.23,20.2,0.95088,3e-05,5.23421]
[1776965563753,57.61,77696.37,20.2,0.95079,3e-05,5.24225]
[1776965564760,57.61,77691.79,20.2,0.95063,3e-05,5.25519]
[1776965565766,57.61,77688.38,20.2,0.95051,3e-05,5.26478]
[1776965567780,57.61,77694.76,20.2,0.95074,3e-05,5.2462]
[1776965568788,57.61,77698.32,20.2,0.95086,3e-05,5.2359]
[1776965569796,57.61,77700.08,20.2,0.95092,3e-05,5.23076]
[1776965571810,57.61,77702.2,20.2,0.951,3e-05,5.22449]
[1776965572818,57.61,77703.38,20.2,0.95104,3e-05,5.22103]
[1776965574831,57.61,77698.65,20.2,0.95088,3e-05,5.2343]
[1776965575838,57.61,77695.17,20.2,0.95076,3e-05,5.2441]
[1776965577852,57.61,77699.4,20.2,0.95091,3e-05,5.23176]
[1776965578859,57.61,77701.65,20.2,0.95099,3e-05,5.22523]
[1776965580872,57.61,77705.73,20.2,0.95113,3e-05,5.2134]
[1776965581880,57.61,77703.88,20.2,0.95107,3e-05,5.21857]
[1776965583894,57.6,77700.08,20.2,0.95094,3e-05,5.22919]
[1776965584901,57.6,77692.43,20.2,0.95068,3e-05,5.2509]
[1776965585199,57.6,77692.43,20.2,0.95068,3e-05,5.2509]
[1776965585908,57.6,77683.35,20.2,0.95037,3e-05,5.27673]
[1776965586531,57.6,77683.35,20.2,0.95037,3e-05,5.27673]
[1776965586773,57.6,77683.35,20.2,0.95037,3e-05,5.27673]
[1776965586915,57.6,77685.0,20.2,0.95043,3e-05,5.2718]
[1776965587231,57.6,77685.0,20.2,0.95043,3e-05,5.2718]
[1776965587924,57.6,77681.54,20.2,0.95031,3e-05,5.28153]
[1776965589936,57.6,77685.68,20.2,0.95046,3e-05,5.26926]
[1776965590943,57.6,77690.75,20.2,0.95064,3e-05,5.25457]
[1776965591950,57.6,77683.71,20.2,0.9504,3e-05,5.27456]
[1776965593473,57.6,77687.15,20.2,0.95052,3e-05,5.26434]
[1776965593964,57.6,77690.05,20.2,0.95062,3e-05,5.25604]
[1776965594970,57.6,77690.98,20.2,0.95065,3e-05,5.25322]
[1776965595978,57.6,77688.95,20.2,0.95058,3e-05,5.25886]
[1776965597992,57.59,77676.69,20.2,0.95016,3e-05,5.29369]
[1776965599356,57.59,77665.22,20.2,0.94977,3e-05,5.32632]
[1776965601851,57.59,77663.85,20.2,0.94972,3e-05,5.33038]
[1776965602508,57.59,77662.31,20.2,0.94967,3e-05,5.33487]
[1776965603032,57.59,77673.0,20.2,0.95004,3e-05,5.30407]
[1776965604039,57.59,77676.4,20.2,0.95016,3e-05,5.29433]
[1776965605048,57.59,77677.37,20.2,0.95019,3e-05,5.29131]
[1776965607062,57.59,77681.97,20.2,0.95036,3e-05,5.27768]
[1776965608069,57.59,77677.28,20.2,0.9502,3e-05,5.29092]
[1776965610083,57.59,77676.27,20.2,0.95017,3e-05,5.29342]
[1776965612097,57.59,77674.51,20.2,0.95015,3e-05,5.29386]
[1776965615118,57.58,77675.89,20.2,0.9502,3e-05,5.28926]
[1776965616125,57.58,77674.01,20.2,0.95014,3e-05,5.29444]
[1776965617132,57.58,77672.79,20.2,0.9501,3e-05,5.29774]
[1776965618963,57.58,77670.17,20.2,0.95001,3e-05,5.30484]
[1776965619664,57.58,77668.24,20.2,0.94995,3e-05,5.3104]
[1776965620153,57.58,77659.55,20.2,0.94965,4e-05,5.33523]
[1776965621161,57.58,77656.71,20.2,0.94955,4e-05,5.34319]
[1776965622167,57.58,77652.76,20.2,0.94941,4e-05,5.35434]
[1776965623851,57.58,77652.76,20.2,0.94941,4e-05,5.35434]
[1776965623877,57.58,77651.41,20.2,0.94936,4e-05,5.35902]
[1776965624181,57.58,77640.64,20.2,0.94898,4e-05,5.39027]
[1776965625040,57.58,77640.64,20.2,0.94898,4e-05,5.39027]
[1776965625272,57.58,77640.64,20.2,0.94898,4e-05,5.39027]
[1776965625326,57.58,77630.2,20.2,0.9486,4e-05,5.42136]
[1776965626195,57.58,77630.41,20.2,0.9486,4e-05,5.42102]
[1776965627202,57.58,77628.28,20.2,0.94853,4e-05,5.42724]
[1776965628209,57.59,77621.88,20.2,0.94829,4e-05,5.44647]
[1776965630222,57.59,77617.54,20.2,0.94813,4e-05,5.45963]
[1776965631230,57.59,77615.04,20.2,0.94804,4e-05,5.46716]
[1776965632236,57.59,77616.59,20.2,0.94809,4e-05,5.46281]
[1776965633243,57.59,77617.74,20.2,0.94813,4e-05,5.45964]
[1776965634250,57.59,77619.07,20.2,0.94818,4e-05,5.45595]
[1776965635258,57.59,77623.64,20.2,0.94834,4e-05,5.44278]
[1776965636265,57.59,77625.55,20.2,0.9484,4e-05,5.43743]
[1776965637272,57.59,77627.48,20.2,0.94847,4e-05,5.43204]
[1776965641300,57.6,77635.17,20.2,0.94873,4e-05,5.41059]
[1776965642307,57.6,77639.85,20.2,0.94889,4e-05,5.39725]
[1776965644321,57.6,77645.14,20.2,0.94908,4e-05,5.38219]
[1776965645435,57.6,77645.14,20.2,0.94908,4e-05,5.38219]
[1776965645668,57.6,77649.85,20.2,0.94924,4e-05,5.36915]
[1776965646495,57.6,77649.85,20.2,0.94924,4e-05,5.36915]
[1776965646578,57.6,77655.08,20.2,0.94941,4e-05,5.35436]
[1776965647345,57.61,77659.66,20.2,0.94957,4e-05,5.34149]
[1776965648352,57.61,77658.25,20.2,0.94952,4e-05,5.34596]
[1776965649631,57.61,77661.36,20.2,0.94962,4e-05,5.33736]
[1776965650366,57.61,77665.57,20.2,0.94977,3e-05,5.32525]
[1776965651423,57.61,77670.4,20.2,0.94994,3e-05,5.31139]
[1776965652379,57.61,77669.46,20.2,0.9499,3e-05,5.31417]
[1776965653729,57.61,77671.23,20.2,0.94997,3e-05,5.30882]
[1776965654715,57.61,77668.48,20.2,0.94987,3e-05,5.31649]
[1776965656408,57.61,77669.6,20.2,0.94992,3e-05,5.3131]
[1776965657189,57.61,77669.6,20.2,0.94992,3e-05,5.3131]
[1776965657415,57.61,77676.81,20.2,0.95016,3e-05,5.29249]
[1776965658421,57.61,77674.81,20.2,0.95009,3e-05,5.29838]
[1776965659429,57.61,77654.69,20.2,0.94939,4e-05,5.3564]
[1776965660436,57.61,77642.83,20.2,0.94897,4e-05,5.39129]
[1776965661443,57.61,77646.26,20.2,0.94908,4e-05,5.38164]
[1776965664464,57.62,77649.15,20.2,0.94917,4e-05,5.37425]
[1776965665471,57.62,77646.76,20.2,0.94909,4e-05,5.38152]
[1776965666478,57.62,77645.5,20.2,0.94904,4e-05,5.38551]
[1776965668492,57.62,77644.23,20.2,0.94898,4e-05,5.38984]
[1776965669499,57.62,77639.56,20.2,0.94882,4e-05,5.40373]
[1776965671513,57.63,77643.87,20.2,0.949,4e-05,5.38756]
[1776965672519,57.63,77649.04,20.2,0.94918,4e-05,5.37287]
[1776965673527,57.63,77650.13,20.2,0.94921,4e-05,5.37005]
[1776965675542,57.63,77657.06,20.2,0.94945,4e-05,5.35035]
[1776965678567,57.63,77659.98,20.2,0.94954,4e-05,5.34304]
[1776965679892,57.63,77659.98,20.2,0.94954,4e-05,5.34304]
[1776965679915,57.64,77672.27,20.2,0.94996,3e-05,5.30823]
[1776965680582,57.64,77681.03,20.2,0.95026,3e-05,5.28319]
[1776965681588,57.64,77680.37,20.2,0.95024,3e-05,5.28525]
[1776965683602,57.64,77679.16,20.2,0.95019,3e-05,5.28904]
[1776965684609,57.64,77680.75,20.2,0.95025,3e-05,5.28464]
[1776965685616,57.64,77682.15,20.2,0.95029,3e-05,5.28079]
[1776965688831,57.64,77682.07,20.2,0.95029,3e-05,5.28135]
[1776965688879,57.64,77687.53,20.2,0.95047,3e-05,5.26589]
[1776965689938,57.64,77687.53,20.2,0.95047,3e-05,5.26589]
[1776965689958,57.64,77687.53,20.2,0.95047,3e-05,5.26589]
[1776965689959,57.64,77697.16,20.2,0.9508,3e-05,5.23857]
[1776965690657,57.64,77692.96,20.2,0.95066,3e-05,5.2508]
[1776965691664,57.65,77702.15,20.2,0.95097,3e-05,5.22482]
[1776965692524,57.65,77702.15,20.2,0.95097,3e-05,5.22482]
[1776965692871,57.65,77702.15,20.2,0.95097,3e-05,5.22482]
[1776965692942,57.65,77702.15,20.2,0.95097,3e-05,5.22482]
[1776965692948,57.65,77717.79,20.2,0.9515,3e-05,5.18068]
[1776965693847,57.65,77725.9,20.2,0.95177,3e-05,5.15772]
[1776965694685,57.65,77722.66,20.2,0.95166,3e-05,5.16688]
[1776965695691,57.65,77719.56,20.2,0.95156,3e-05,5.17563]
[1776965697706,57.65,77716.16,20.2,0.95144,3e-05,5.1852]
[1776965698713,57.65,77709.13,20.2,0.9512,3e-05,5.20547]
[1776965699720,57.65,77705.2,20.2,0.95106,3e-05,5.21694]
[1776965700727,57.65,77703.24,20.2,0.95099,3e-05,5.22279]
[1776965701739,57.65,77709.34,20.2,0.9512,3e-05,5.20571]
[1776965702746,57.65,77721.69,20.2,0.95161,3e-05,5.17101]
[1776965703752,57.67,77725.45,20.2,0.9517,3e-05,5.16384]
[1776965704335,57.67,77725.45,20.2,0.9517,3e-05,5.16384]
[1776965704759,57.67,77736.64,20.2,0.95208,3e-05,5.13229]
[1776965705353,57.67,77736.64,20.2,0.95208,3e-05,5.13229]
[1776965705717,57.67,77736.64,20.2,0.95208,3e-05,5.13229]
[1776965705766,57.67,77746.44,20.2,0.95241,3e-05,5.10482]
[1776965706772,57.67,77748.44,20.2,0.95247,3e-05,5.0993]
[1776965707780,57.67,77751.55,20.2,0.95257,3e-05,5.09069]
[1776965708455,57.67,77751.55,20.2,0.95257,3e-05,5.09069]
[1776965708787,57.67,77755.03,20.2,0.95269,3e-05,5.08107]
[1776965709794,57.67,77753.0,20.2,0.95262,3e-05,5.08688]
[1776965711807,57.67,77743.92,20.2,0.95231,3e-05,5.11255]
[1776965712988,57.67,77743.92,20.2,0.95231,3e-05,5.11255]
[1776965713014,57.67,77734.58,20.2,0.952,3e-05,5.13888]
[1776965713822,57.67,77716.04,20.2,0.95137,3e-05,5.19127]
[1776965714790,57.67,77716.04,20.2,0.95137,3e-05,5.19127]
[1776965714829,57.67,77711.97,20.2,0.95123,3e-05,5.20276]
[1776965715836,57.67,77713.54,20.2,0.95128,3e-05,5.1986]
[1776965716843,57.67,77711.88,20.2,0.95122,3e-05,5.20394]
[1776965717850,57.68,77708.79,20.2,0.95111,3e-05,5.21333]
[1776965718857,57.68,77713.99,20.2,0.95128,3e-05,5.19917]
[1776965719864,57.68,77715.28,20.2,0.95132,3e-05,5.19614]
[1776965720901,57.68,77715.28,20.2,0.95132,3e-05,5.19614]
[1776965720961,57.68,77707.32,20.2,0.95104,3e-05,5.21904]
[1776965721878,57.68,77693.41,20.2,0.95056,3e-05,5.25895]
[1776965722353,57.68,77693.41,20.2,0.95056,3e-05,5.25895]
[1776965722885,57.69,77698.85,20.2,0.95074,3e-05,5.24395]
[1776965723573,57.69,77698.85,20.2,0.95074,3e-05,5.24395]
[1776965723892,57.69,77710.73,20.2,0.95114,3e-05,5.21037]
[1776965724899,57.69,77710.44,20.2,0.95113,3e-05,5.21148]
[1776965725906,57.69,77707.71,20.2,0.95103,3e-05,5.21951]
[1776965726913,57.69,77705.09,20.2,0.95094,3e-05,5.22723]
[1776965729935,57.69,77706.11,20.2,0.95096,3e-05,5.22539]
[1776965730942,57.7,77702.66,20.2,0.95084,3e-05,5.23579]
[1776965731949,57.7,77699.12,20.2,0.95075,3e-05,5.24194]
[1776965733963,57.7,77705.03,20.2,0.95095,3e-05,5.22555]
[1776965734970,57.7,77706.07,20.2,0.95098,3e-05,5.22284]
[1776965740010,57.71,77701.34,20.2,0.9508,3e-05,5.23758]
[1776965741013,57.71,77693.57,20.2,0.95053,3e-05,5.25997]
[1776965744013,57.71,77692.94,20.2,0.9505,3e-05,5.26247]
[1776965744038,57.71,77687.0,20.2,0.95029,3e-05,5.27997]
[1776965745044,57.71,77681.81,20.2,0.95011,3e-05,5.29532]
[1776965746051,57.73,77680.23,20.2,0.95,3e-05,5.30436]
[1776965746523,57.73,77680.23,20.2,0.95,3e-05,5.30436]
[1776965747058,57.73,77683.08,20.2,0.95009,3e-05,5.29662]
[1776965748065,57.75,77685.02,20.2,0.95011,3e-05,5.29553]
[1776965750079,57.79,77686.13,20.2,0.95004,3e-05,5.3012]
[1776965754107,57.81,77687.05,20.2,0.95001,3e-05,5.30421]
[1776965758135,57.83,77688.41,20.2,0.94999,3e-05,5.30584]
[1776965763170,57.84,77689.57,20.2,0.95,3e-05,5.30463]
[1776965765184,57.85,77686.21,20.2,0.94988,3e-05,5.3151]
[1776965766191,57.85,77685.17,20.2,0.94984,3e-05,5.3185]
[1776965767197,57.85,77683.02,20.2,0.94976,3e-05,5.32507]
[1776965768205,57.85,77684.46,20.2,0.9498,3e-05,5.32134]
[1776965772238,57.86,77682.31,20.2,0.94971,3e-05,5.32907]
[1776965773244,57.86,77666.15,20.2,0.94914,4e-05,5.376]
[1776965774251,57.86,77660.84,20.2,0.94895,4e-05,5.39173]
[1776965775839,57.86,77660.84,20.2,0.94895,4e-05,5.39173]
[1776965775989,57.86,77660.84,20.2,0.94895,4e-05,5.39173]
[1776965776020,57.86,77663.21,20.2,0.94902,4e-05,5.38545]
[1776965776335,57.86,77663.21,20.2,0.94902,4e-05,5.38545]
[1776965776944,57.86,77663.21,20.2,0.94902,4e-05,5.38545]
[1776965776964,57.86,77657.79,20.2,0.94883,4e-05,5.40142]
[1776965777278,57.86,77657.79,20.2,0.94883,4e-05,5.40142]
[1776965777287,57.86,77652.84,20.2,0.94866,4e-05,5.41577]
[1776965778279,57.87,77655.09,20.2,0.94873,4e-05,5.4095]
[1776965780293,57.88,77662.62,20.2,0.94897,4e-05,5.39028]
[1776965782046,57.88,77668.89,20.2,0.94918,4e-05,5.37269]
[1776965782307,57.88,77670.15,20.2,0.94923,4e-05,5.36906]
[1776965783314,57.88,77665.56,20.2,0.94906,4e-05,5.38262]
[1776965784321,57.88,77664.43,20.2,0.94902,4e-05,5.3862]
[1776965785715,57.88,77667.16,20.2,0.94911,4e-05,5.37889]
[1776965786739,57.89,77668.98,20.2,0.94917,4e-05,5.37394]
[1776965787341,57.89,77669.91,20.2,0.9492,4e-05,5.37126]
[1776965788349,57.89,77671.25,20.2,0.94924,4e-05,5.36771]
[1776965791369,57.89,77672.27,20.2,0.9493,4e-05,5.36152]
[1776965792376,57.89,77670.74,20.2,0.94924,4e-05,5.36658]
[1776965793990,57.89,77670.74,20.2,0.94924,4e-05,5.36658]
[1776965794014,57.89,77670.74,20.2,0.94924,4e-05,5.36658]
[1776965794177,57.89,77670.2,20.2,0.94922,4e-05,5.36847]
[1776965794390,57.9,77673.45,20.2,0.94933,4e-05,5.35942]
[1776965795398,57.9,77678.32,20.2,0.94949,3e-05,5.34575]
[1776965796405,57.9,77680.27,20.2,0.94956,3e-05,5.3405]
[1776965797558,57.9,77680.27,20.2,0.94956,3e-05,5.3405]
[1776965797713,57.9,77680.27,20.2,0.94956,3e-05,5.3405]
[1776965797958,57.9,77680.27,20.2,0.94956,3e-05,5.3405]
[1776965797996,57.9,77659.4,20.2,0.94883,4e-05,5.4007]
[1776965798616,57.9,77659.4,20.2,0.94883,4e-05,5.4007]
[1776965798736,57.9,77618.02,20.2,0.94735,4e-05,5.52132]
[1776965799555,57.9,77618.02,20.2,0.94735,4e-05,5.52132]
[1776965799970,57.9,77618.02,20.2,0.94735,4e-05,5.52132]
[1776965800035,57.9,77584.83,20.2,0.94613,4e-05,5.61964]
[1776965801072,57.9,77584.83,20.2,0.94613,4e-05,5.61964]
[1776965801189,57.9,77584.83,20.2,0.94613,4e-05,5.61964]
[1776965801100,57.9,77610.26,20.2,0.94706,4e-05,5.5445]
[1776965801635,57.9,77610.26,20.2,0.94706,4e-05,5.5445]
[1776965801716,57.9,77614.67,20.2,0.94722,4e-05,5.5316]
[1776965802489,57.9,77614.67,20.2,0.94722,4e-05,5.5316]
[1776965802763,57.9,77614.67,20.2,0.94722,4e-05,5.5316]
[1776965803040,57.9,77614.67,20.2,0.94722,4e-05,5.5316]
[1776965803099,57.9,77595.05,20.2,0.9465,4e-05,5.58978]
[1776965803440,57.9,77595.05,20.2,0.9465,4e-05,5.58978]
[1776965804030,57.9,77595.05,20.2,0.9465,4e-05,5.58978]
[1776965804131,57.9,77564.49,20.2,0.94537,4e-05,5.68098]
[1776965804888,57.9,77539.45,20.2,0.94443,4e-05,5.75608]
[1776965805672,57.9,77539.45,20.2,0.94443,4e-05,5.75608]
[1776965806227,57.9,77532.4,20.2,0.94417,4e-05,5.77733]
[1776965806557,57.9,77526.94,20.2,0.94396,4e-05,5.79383]
[1776965808234,57.91,77543.52,20.2,0.94457,4e-05,5.74495]
[1776965809322,57.91,77543.52,20.2,0.94457,4e-05,5.74495]
[1776965809205,57.91,77557.65,20.2,0.9451,4e-05,5.70255]
[1776965810063,57.91,77520.9,20.2,0.94372,4e-05,5.81323]
[1776965810780,57.91,77520.9,20.2,0.94372,4e-05,5.81323]
[1776965811126,57.91,77520.9,20.2,0.94372,4e-05,5.81323]
[1776965811181,57.91,77520.9,20.2,0.94372,4e-05,5.81323]
[1776965811364,57.91,77520.9,20.2,0.94372,4e-05,5.81323]
[1776965812088,57.9,77505.57,20.2,0.94314,4e-05,5.85896]
[1776965812408,57.9,77505.57,20.2,0.94314,4e-05,5.85896]
[1776965812814,57.9,77505.08,20.2,0.94312,4e-05,5.86045]
[1776965813826,57.89,77500.53,20.2,0.94298,4e-05,5.8714]
[1776965814832,57.88,77501.62,20.2,0.94305,4e-05,5.86603]
[1776965816241,57.88,77501.62,20.2,0.94305,4e-05,5.86603]
[1776965816283,57.88,77508.02,20.2,0.94332,4e-05,5.8446]
[1776965816977,57.88,77508.02,20.2,0.94332,4e-05,5.8446]
[1776965817055,57.87,77533.71,20.2,0.94432,4e-05,5.76521]
[1776965817520,57.87,77533.71,20.2,0.94432,4e-05,5.76521]
[1776965817845,57.87,77533.71,20.2,0.94432,4e-05,5.76521]
[1776965818190,57.87,77533.71,20.2,0.94432,4e-05,5.76521]
[1776965818250,57.87,77538.02,20.2,0.94448,4e-05,5.75194]
[1776965818861,57.87,77533.28,20.2,0.9443,4e-05,5.76616]
[1776965819868,57.87,77537.42,20.2,0.94446,4e-05,5.75341]
[1776965822173,57.87,77538.3,20.2,0.9445,4e-05,5.7507]
[1776965822228,57.85,77529.82,20.2,0.94422,4e-05,5.77285]
[1776965822889,57.85,77523.67,20.2,0.94399,4e-05,5.79144]
[1776965824177,57.85,77523.67,20.2,0.94399,4e-05,5.79144]
[1776965824356,57.85,77523.67,20.2,0.94399,4e-05,5.79144]
[1776965824286,57.84,77529.9,20.2,0.94427,4e-05,5.76891]
[1776965824903,57.84,77507.54,20.2,0.94342,4e-05,5.83638]
[1776965825344,57.84,77507.54,20.2,0.94342,4e-05,5.83638]
[1776965825910,57.83,77506.98,20.2,0.94341,4e-05,5.83672]
[1776965827134,57.83,77506.98,20.2,0.94341,4e-05,5.83672]
[1776965827220,57.83,77506.98,20.2,0.94341,4e-05,5.83672]
[1776965827239,57.82,77505.27,20.2,0.94338,4e-05,5.83913]
[1776965828230,57.82,77505.27,20.2,0.94338,4e-05,5.83913]
[1776965828306,57.81,77491.57,20.2,0.94288,4e-05,5.87882]
[1776965828513,57.81,77491.57,20.2,0.94288,4e-05,5.87882]
[1776965828930,57.81,77489.4,20.2,0.9428,4e-05,5.88545]
[1776965829938,57.8,77492.39,20.2,0.94294,4e-05,5.87428]
[1776965831226,57.8,77492.39,20.2,0.94294,4e-05,5.87428]
[1776965831328,57.8,77498.57,20.2,0.9432,4e-05,5.85334]
[1776965831830,57.8,77498.57,20.2,0.9432,4e-05,5.85334]
[1776965831956,57.79,77508.27,20.2,0.9436,4e-05,5.82195]
[1776965832963,57.78,77496.18,20.2,0.94315,4e-05,5.85725]
[1776965833971,57.78,77490.95,20.2,0.94296,4e-05,5.87218]
[1776965834978,57.77,77491.11,20.2,0.94299,4e-05,5.87011]
[1776965835524,57.77,77491.11,20.2,0.94299,4e-05,5.87011]
[1776965836993,57.76,77497.32,20.2,0.94327,4e-05,5.84759]
[1776965838000,57.75,77499.51,20.2,0.94338,4e-05,5.83924]
[1776965840023,57.74,77503.3,20.2,0.94354,4e-05,5.82622]
[1776965841026,57.74,77512.07,20.2,0.94388,4e-05,5.79945]
[1776965842033,57.74,77519.12,20.2,0.94415,4e-05,5.77798]
[1776965843041,57.74,77515.55,20.2,0.94401,4e-05,5.78873]
[1776965844048,57.74,77510.15,20.2,0.94381,4e-05,5.80509]
[1776965845054,57.74,77503.23,20.2,0.94354,4e-05,5.82608]
[1776965847069,57.74,77501.83,20.2,0.94349,4e-05,5.83015]
[1776965848076,57.74,77498.24,20.2,0.94335,4e-05,5.84098]
[1776965849083,57.74,77494.59,20.2,0.94321,4e-05,5.852]
[1776965850094,57.74,77482.9,20.2,0.94276,4e-05,5.88759]
[1776965851096,57.74,77471.47,20.2,0.94236,4e-05,5.91811]
[1776965852105,57.74,77476.61,20.2,0.94256,4e-05,5.90212]
[1776965853112,57.74,77475.63,20.2,0.94253,4e-05,5.90487]
[1776965856997,57.74,77475.01,20.2,0.94251,4e-05,5.90608]
[1776965857142,57.73,77469.21,20.2,0.94229,4e-05,5.92366]
[1776965858048,57.73,77469.21,20.2,0.94229,4e-05,5.92366]
[1776965858205,57.73,77469.21,20.2,0.94229,4e-05,5.92366]
[1776965858277,57.73,77469.08,20.2,0.94229,4e-05,5.92355]
[1776965859156,57.73,77487.57,20.2,0.94301,4e-05,5.86688]
[1776965860485,57.73,77487.56,20.2,0.94301,4e-05,5.86664]
[1776965860565,57.73,77487.56,20.2,0.94301,4e-05,5.86664]
[1776965861170,57.73,77495.33,20.2,0.94331,4e-05,5.84275]
[1776965861827,57.73,77495.33,20.2,0.94331,4e-05,5.84275]
[1776965862177,57.73,77503.51,20.2,0.94363,4e-05,5.81768]
[1776965862914,57.73,77503.51,20.2,0.94363,4e-05,5.81768]
[1776965863183,57.73,77505.91,20.2,0.94372,4e-05,5.81016]
[1776965864192,57.73,77503.86,20.2,0.94365,4e-05,5.81631]
[1776965866204,57.73,77498.72,20.2,0.94345,4e-05,5.83178]
[1776965867211,57.73,77496.36,20.2,0.94336,4e-05,5.83885]
[1776965868220,57.73,77498.4,20.2,0.94344,4e-05,5.83251]
[1776965870233,57.73,77500.58,20.2,0.94353,4e-05,5.82576]
[1776965871240,57.73,77494.59,20.2,0.9433,4e-05,5.84379]
[1776965874262,57.72,77500.2,20.2,0.94352,4e-05,5.82629]
[1776965875269,57.72,77508.32,20.2,0.94383,4e-05,5.8016]
[1776965876276,57.72,77509.15,20.2,0.94387,4e-05,5.79891]
[1776965877283,57.72,77507.14,20.2,0.94379,4e-05,5.80495]
[1776965878289,57.72,77504.66,20.2,0.9437,4e-05,5.81242]
[1776965880224,57.72,77504.63,20.2,0.9437,4e-05,5.81242]
[1776965880353,57.72,77494.6,20.2,0.94331,4e-05,5.84296]
[1776965881272,57.72,77494.6,20.2,0.94331,4e-05,5.84296]
[1776965881338,57.72,77483.64,20.2,0.94289,4e-05,5.87621]
[1776965881782,57.72,77483.64,20.2,0.94289,4e-05,5.87621]
[1776965882345,57.72,77483.42,20.2,0.94288,4e-05,5.87669]
[1776965884358,57.72,77489.46,20.2,0.94312,4e-05,5.85784]
[1776965884997,57.72,77489.46,20.2,0.94312,4e-05,5.85784]
[1776965885040,57.72,77489.46,20.2,0.94312,4e-05,5.85784]
[1776965885366,57.72,77495.36,20.2,0.94335,4e-05,5.83967]
[1776965886373,57.72,77497.38,20.2,0.94343,4e-05,5.83339]
[1776965887380,57.72,77493.94,20.2,0.9433,4e-05,5.84375]
[1776965889394,57.71,77502.45,20.2,0.94364,4e-05,5.8164]
[1776965890401,57.71,77507.4,20.2,0.94383,4e-05,5.80127]
[1776965891408,57.71,77502.82,20.2,0.94366,4e-05,5.81512]
[1776965892414,57.71,77500.87,20.2,0.94359,4e-05,5.82097]
[1776965894521,57.71,77499.94,20.2,0.94355,4e-05,5.8237]
[1776965894610,57.71,77505.99,20.2,0.94379,4e-05,5.8052]
[1776965895591,57.71,77505.99,20.2,0.94379,4e-05,5.8052]
[1776965895657,57.71,77518.25,20.2,0.94425,4e-05,5.76796]
[1776965896445,57.71,77520.07,20.2,0.94432,4e-05,5.76244]
[1776965897452,57.71,77523.27,20.2,0.94444,4e-05,5.75277]
[1776965898583,57.71,77523.27,20.2,0.94444,4e-05,5.75277]
[1776965901337,57.71,77522.99,20.2,0.94443,4e-05,5.75365]
[1776965902339,57.71,77523.34,20.2,0.94445,4e-05,5.75262]
[1776965902380,57.71,77501.32,20.2,0.94361,4e-05,5.81928]
[1776965902781,57.71,77501.32,20.2,0.94361,4e-05,5.81928]
[1776965902801,57.71,77486.2,20.2,0.94303,4e-05,5.8654]
[1776965903494,57.71,77478.93,20.2,0.94275,4e-05,5.88748]
[1776965905107,57.71,77478.93,20.2,0.94275,4e-05,5.88748]
[1776965905151,57.71,77473.75,20.2,0.94255,4e-05,5.90316]
[1776965905508,57.71,77469.93,20.2,0.9424,4e-05,5.91466]
[1776965907522,57.7,77467.03,20.2,0.94229,4e-05,5.92307]
[1776965908530,57.7,77468.06,20.2,0.94234,4e-05,5.91965]
[1776965909536,57.7,77462.08,20.2,0.9421,4e-05,5.93814]
[1776965910543,57.7,77460.63,20.2,0.94205,4e-05,5.94268]
[1776965914571,57.7,77464.6,20.2,0.94224,4e-05,5.92562]
[1776965915578,57.7,77460.99,20.2,0.94211,4e-05,5.93648]
[1776965916585,57.7,77463.14,20.2,0.94219,4e-05,5.92959]
[1776965917916,57.7,77463.14,20.2,0.94219,4e-05,5.92959]
[1776965918598,57.7,77457.39,20.2,0.94198,4e-05,5.9468]
[1776965919606,57.7,77454.36,20.2,0.94186,4e-05,5.95587]
[1776965920614,57.7,77456.46,20.2,0.94195,4e-05,5.94909]
[1776965921620,57.7,77458.99,20.2,0.94205,4e-05,5.94101]
[1776965922627,57.69,77461.07,20.2,0.94213,4e-05,5.93434]
[1776965923633,57.69,77459.18,20.2,0.94206,4e-05,5.9399]
[1776965925648,57.69,77460.31,20.2,0.94211,4e-05,5.93589]
[1776965928993,57.69,77460.52,20.2,0.94213,4e-05,5.93472]
[1776965929015,57.69,77465.53,20.2,0.94233,4e-05,5.91904]
[1776965929676,57.69,77489.25,20.2,0.94325,4e-05,5.84613]
[1776965930683,57.69,77493.25,20.2,0.94341,4e-05,5.83381]
[1776965931690,57.69,77490.81,20.2,0.94331,4e-05,5.84116]
[1776965932532,57.69,77490.81,20.2,0.94331,4e-05,5.84116]
[1776965933349,57.69,77489.14,20.2,0.94325,4e-05,5.84603]
[1776965934577,57.69,77489.44,20.2,0.94326,4e-05,5.84512]
[1776965935597,57.68,77490.26,20.2,0.9433,4e-05,5.8425]
[1776965936058,57.68,77490.26,20.2,0.9433,4e-05,5.8425]
[1776965936155,57.68,77479.97,20.2,0.9429,4e-05,5.87385]
[1776965937312,57.68,77476.18,20.2,0.94276,4e-05,5.88512]
[1776965937944,57.68,77477.15,20.2,0.94279,4e-05,5.88215]
[1776965939745,57.68,77475.53,20.2,0.94274,4e-05,5.88677]
[1776965940754,57.68,77478.0,20.2,0.94283,4e-05,5.87902]
[1776965942771,57.68,77474.7,20.2,0.94271,4e-05,5.8888]
[1776965943778,57.68,77477.65,20.2,0.94283,4e-05,5.87958]
[1776965944784,57.68,77480.09,20.2,0.94292,4e-05,5.87195]
[1776965949825,57.68,77481.72,20.2,0.943,4e-05,5.86622]
[1776965950832,57.67,77479.84,20.2,0.94292,4e-05,5.87184]
[1776965952846,57.67,77483.12,20.2,0.94306,4e-05,5.8615]
[1776965954453,57.67,77483.12,20.2,0.94306,4e-05,5.8615]
[1776965954465,57.67,77484.68,20.2,0.94312,4e-05,5.85647]
[1776965954859,57.67,77491.07,20.2,0.94337,4e-05,5.83695]
[1776965956528,57.67,77491.09,20.2,0.94337,4e-05,5.83679]
[1776965957393,57.67,77492.19,20.2,0.94341,4e-05,5.83325]
[1776965958889,57.67,77495.46,20.2,0.94354,4e-05,5.82319]
[1776965959896,57.67,77489.47,20.2,0.94331,4e-05,5.84138]
[1776965960903,57.67,77480.11,20.2,0.94295,4e-05,5.86989]
[1776965961910,57.67,77471.97,20.2,0.94263,4e-05,5.89469]
[1776965962917,57.67,77468.04,20.2,0.94248,4e-05,5.90657]
[1776965965939,57.67,77462.41,20.2,0.94227,4e-05,5.92325]
[1776965967224,57.67,77460.13,20.2,0.94219,4e-05,5.93004]
[1776965967953,57.66,77458.27,20.2,0.94212,4e-05,5.93552]
[1776965968960,57.66,77456.91,20.2,0.94207,4e-05,5.93946]
[1776965970147,57.66,77456.91,20.2,0.94207,4e-05,5.93946]
[1776965970293,57.66,77456.91,20.2,0.94207,4e-05,5.93946]
[1776965970353,57.66,77455.59,20.2,0.94202,4e-05,5.94327]
[1776965970974,57.66,77446.25,20.2,0.94165,4e-05,5.97185]
[1776965971980,57.66,77445.04,20.2,0.94164,4e-05,5.97121]
[1776965973386,57.66,77445.04,20.2,0.94164,4e-05,5.97121]
[1776965973454,57.66,77440.93,20.2,0.94148,4e-05,5.98396]
[1776965973666,57.66,77440.93,20.2,0.94148,4e-05,5.98396]
[1776965973773,57.66,77440.93,20.2,0.94148,4e-05,5.98396]
[1776965974090,57.66,77440.93,20.2,0.94148,4e-05,5.98396]
[1776965974449,57.66,77440.93,20.2,0.94148,4e-05,5.98396]
[1776965974467,57.66,77421.81,20.2,0.94072,4e-05,6.04336]
[1776965974760,57.66,77421.81,20.2,0.94072,4e-05,6.04336]
[1776965975271,57.66,77403.64,20.2,0.93999,4e-05,6.10014]
[1776965976038,57.66,77392.68,20.2,0.93955,4e-05,6.1345]
[1776965977026,57.66,77383.71,20.2,0.93919,4e-05,6.16255]
[1776965977806,57.66,77383.71,20.2,0.93919,4e-05,6.16255]
[1776965978115,57.66,77383.71,20.2,0.93919,4e-05,6.16255]
[1776965978160,57.64,77379.34,20.2,0.93907,4e-05,6.1711]
[1776965979203,57.64,77379.34,20.2,0.93907,4e-05,6.1711]
[1776965979277,57.63,77375.4,20.2,0.93895,4e-05,6.18052]
[1776965980137,57.63,77375.4,20.2,0.93895,4e-05,6.18052]
[1776965980173,57.61,77359.87,20.2,0.93835,4e-05,6.22653]
[1776965981145,57.61,77359.87,20.2,0.93835,4e-05,6.22653]
[1776965981445,57.61,77345.59,20.2,0.93776,4e-05,6.27195]
[1776965981698,57.61,77345.59,20.2,0.93776,4e-05,6.27195]
[1776965982068,57.6,77332.1,20.2,0.93725,4e-05,6.31111]
[1776965983077,57.56,77328.6,20.2,0.93723,4e-05,6.31253]
[1776965984203,57.54,77324.85,20.2,0.93714,4e-05,6.31925]
[1776965985192,57.54,77324.85,20.2,0.93714,4e-05,6.31925]
[1776965985209,57.54,77324.85,20.2,0.93714,4e-05,6.31925]
[1776965985297,57.52,77321.26,20.2,0.93705,4e-05,6.32537]
[1776965985612,57.52,77321.26,20.2,0.93705,4e-05,6.32537]
[1776965986156,57.52,77321.26,20.2,0.93705,4e-05,6.32537]
[1776965986174,57.5,77318.03,20.2,0.93699,4e-05,6.33025]
[1776965986878,57.5,77318.03,20.2,0.93699,4e-05,6.33025]
[1776965986952,57.5,77318.03,20.2,0.93699,4e-05,6.33025]
[1776965987265,57.5,77318.03,20.2,0.93699,4e-05,6.33025]
[1776965987358,57.48,77316.08,20.2,0.93694,4e-05,6.33386]
[1776965988284,57.48,77316.08,20.2,0.93694,4e-05,6.33386]
[1776965988349,57.48,77276.12,20.2,0.93524,4e-05,6.46301]
[1776965989124,57.47,77251.53,20.2,0.93421,4e-05,6.54051]
[1776965989650,57.47,77251.53,20.2,0.93421,4e-05,6.54051]
[1776965989917,57.47,77251.53,20.2,0.93421,4e-05,6.54051]
[1776965990153,57.46,77248.18,20.2,0.93413,4e-05,6.54675]
[1776965991342,57.46,77248.18,20.2,0.93413,4e-05,6.54675]
[1776965991430,57.42,77258.97,20.2,0.93471,4e-05,6.50218]
[1776965992145,57.38,77260.03,20.2,0.93488,4e-05,6.48943]
[1776965992976,57.38,77260.03,20.2,0.93488,4e-05,6.48943]
[1776965993152,57.35,77262.11,20.2,0.93508,4e-05,6.4741]
[1776965994159,57.35,77260.82,20.2,0.93503,4e-05,6.4783]
[1776965995456,57.35,77260.82,20.2,0.93503,4e-05,6.4783]
[1776965995166,57.33,77262.37,20.2,0.93516,4e-05,6.46829]
[1776965996423,57.33,77262.37,20.2,0.93516,4e-05,6.46829]
[1776965997218,57.31,77264.1,20.2,0.93529,4e-05,6.45784]
[1776965998230,57.31,77265.85,20.2,0.93537,4e-05,6.45214]
[1776965999600,57.31,77265.85,20.2,0.93537,4e-05,6.45214]
[1776965999245,57.29,77271.67,20.2,0.93568,4e-05,6.42854]
[1776966000043,57.29,77271.67,20.2,0.93568,4e-05,6.42854]
[1776966000252,57.27,77290.29,20.2,0.93653,4e-05,6.36373]
[1776966001165,57.27,77290.29,20.2,0.93653,4e-05,6.36373]
[1776966001262,57.27,77292.77,20.2,0.93664,4e-05,6.35571]
[1776966001862,57.27,77292.77,20.2,0.93664,4e-05,6.35571]
[1776966002269,57.25,77278.59,20.2,0.9361,4e-05,6.39602]
[1776966002614,57.25,77278.59,20.2,0.9361,4e-05,6.39602]
[1776966003291,57.25,77259.53,20.2,0.93529,4e-05,6.45804]
[1776966004287,57.23,77251.18,20.2,0.93499,4e-05,6.48062]
[1776966005433,57.21,77238.84,20.2,0.93451,4e-05,6.51627]
[1776966006302,57.19,77235.36,20.2,0.93443,4e-05,6.52237]
[1776966006678,57.19,77235.36,20.2,0.93443,4e-05,6.52237]
[1776966007728,57.19,77235.56,20.2,0.93444,4e-05,6.52117]
[1776966010342,57.18,77232.42,20.2,0.93433,4e-05,6.52986]
[1776966010654,57.18,77232.42,20.2,0.93433,4e-05,6.52986]
[1776966010863,57.18,77232.42,20.2,0.93433,4e-05,6.52986]
[1776966011050,57.18,77232.42,20.2,0.93433,4e-05,6.52986]
[1776966011069,57.18,77232.42,20.2,0.93433,4e-05,6.52986]
[1776966011370,57.18,77232.42,20.2,0.93433,4e-05,6.52986]
[1776966011416,57.18,77231.2,20.2,0.93428,4e-05,6.53332]
[1776966012330,57.18,77231.2,20.2,0.93428,4e-05,6.53332]
[1776966012356,57.18,77233.88,20.2,0.93441,4e-05,6.52396]
[1776966013067,57.18,77233.88,20.2,0.93441,4e-05,6.52396]
[1776966014370,57.18,77231.07,20.2,0.9343,4e-05,6.53212]
[1776966014618,57.18,77231.07,20.2,0.9343,4e-05,6.53212]
[1776966014815,57.18,77231.07,20.2,0.9343,4e-05,6.53212]
[1776966015041,57.18,77231.07,20.2,0.9343,4e-05,6.53212]
[1776966015090,57.18,77231.07,20.2,0.9343,4e-05,6.53212]
[1776966015187,57.18,77231.07,20.2,0.9343,4e-05,6.53212]
[1776966015377,57.17,77232.02,20.2,0.93435,4e-05,6.52845]
[1776966015711,57.17,77232.02,20.2,0.93435,4e-05,6.52845]
[1776966016095,57.17,77232.02,20.2,0.93435,4e-05,6.52845]
[1776966016197,57.17,77232.02,20.2,0.93435,4e-05,6.52845]
[1776966016384,57.17,77226.95,20.2,0.93413,4e-05,6.54459]
[1776966016687,57.17,77226.95,20.2,0.93413,4e-05,6.54459]
[1776966017060,57.17,77226.95,20.2,0.93413,4e-05,6.54459]
[1776966017263,57.17,77226.95,20.2,0.93413,4e-05,6.54459]
[1776966017391,57.15,77222.05,20.2,0.93399,4e-05,6.5551]
[1776966017779,57.15,77222.05,20.2,0.93399,4e-05,6.5551]
[1776966017952,57.15,77222.05,20.2,0.93399,4e-05,6.5551]
[1776966018463,57.15,77222.05,20.2,0.93399,4e-05,6.5551]
[1776966018479,57.13,77186.78,20.2,0.9325,4e-05,6.6662]
[1776966018962,57.13,77186.78,20.2,0.9325,4e-05,6.6662]
[1776966019759,57.13,77166.92,20.2,0.93161,5e-05,6.7325]
[1776966019939,57.13,77166.92,20.2,0.93161,5e-05,6.7325]
[1776966020421,57.13,77162.09,20.2,0.93139,5e-05,6.74868]
[1776966021428,57.08,77151.02,20.2,0.93105,5e-05,6.77333]
[1776966022435,57.05,77145.47,20.2,0.9309,5e-05,6.78419]
[1776966023443,57.02,77138.37,20.2,0.93068,5e-05,6.80016]
[1776966024451,56.99,77147.08,20.2,0.93116,5e-05,6.76423]
[1776966025457,56.97,77157.85,20.2,0.93173,5e-05,6.72208]
[1776966026209,56.97,77157.85,20.2,0.93173,5e-05,6.72208]
[1776966026465,56.94,77156.41,20.2,0.93176,5e-05,6.72004]
[1776966027472,56.92,77150.01,20.2,0.93151,5e-05,6.73792]
[1776966028647,56.92,77150.01,20.2,0.93151,5e-05,6.73792]
[1776966028479,56.91,77135.78,20.2,0.93092,5e-05,6.78198]
[1776966028740,56.91,77135.78,20.2,0.93092,5e-05,6.78198]
[1776966028870,56.91,77135.78,20.2,0.93092,5e-05,6.78198]
[1776966029155,56.91,77135.78,20.2,0.93092,5e-05,6.78198]
[1776966029371,56.91,77135.78,20.2,0.93092,5e-05,6.78198]
[1776966029485,56.91,77112.32,20.2,0.92984,5e-05,6.86141]
[1776966029725,56.91,77112.32,20.2,0.92984,5e-05,6.86141]
[1776966030493,56.87,77105.95,20.2,0.92968,5e-05,6.87275]
[1776966032509,56.82,77100.95,20.2,0.92965,5e-05,6.87327]
[1776966032818,56.82,77100.95,20.2,0.92965,5e-05,6.87327]
[1776966033514,56.8,77098.1,20.2,0.92959,5e-05,6.87704]
[1776966034521,56.78,77103.86,20.2,0.92994,5e-05,6.85146]
[1776966036535,56.72,77102.56,20.2,0.93006,5e-05,6.84192]
[1776966038583,56.71,77101.96,20.2,0.93007,5e-05,6.84171]
[1776966039600,56.71,77101.16,20.2,0.93004,5e-05,6.84359]
[1776966039555,56.7,77096.85,20.2,0.92987,5e-05,6.85603]
[1776966040566,56.7,77093.94,20.2,0.92975,5e-05,6.8649]
[1776966041572,56.69,77090.03,20.2,0.9296,5e-05,6.87568]
[1776966042450,56.69,77090.03,20.2,0.9296,5e-05,6.87568]
[1776966042579,56.68,77073.9,20.2,0.92888,5e-05,6.92816]
[1776966043592,56.67,77075.05,20.2,0.92896,5e-05,6.92246]
[1776966045355,56.66,77075.24,20.2,0.92901,5e-05,6.9183]
[1776966045603,56.64,77048.06,20.2,0.92777,5e-05,7.00843]
[1776966045965,56.64,77048.06,20.2,0.92777,5e-05,7.00843]
[1776966046105,56.64,77048.06,20.2,0.92777,5e-05,7.00843]
[1776966046610,56.64,77042.87,20.2,0.92753,5e-05,7.02616]
[1776966046786,56.64,77042.87,20.2,0.92753,5e-05,7.02616]
[1776966047617,56.64,77046.34,20.2,0.9277,5e-05,7.01383]
[1776966048291,56.64,77046.34,20.2,0.9277,5e-05,7.01383]
[1776966048624,56.63,77049.74,20.2,0.92791,5e-05,6.99845]
[1776966049631,56.61,77046.12,20.2,0.92778,5e-05,7.0076]
[1776966050638,56.6,77042.35,20.2,0.92764,5e-05,7.01754]
[1776966051645,56.59,77034.29,20.2,0.9273,5e-05,7.04224]
[1776966052652,56.58,77028.21,20.2,0.92705,5e-05,7.06]
[1776966053132,56.58,77028.21,20.2,0.92705,5e-05,7.06]
[1776966053384,56.58,77028.21,20.2,0.92705,5e-05,7.06]
[1776966053660,56.57,77021.51,20.2,0.92677,5e-05,7.08066]
[1776966054303,56.57,77021.51,20.2,0.92677,5e-05,7.08066]
[1776966054727,56.55,77021.22,20.2,0.92679,5e-05,7.07877]
[1776966057688,56.54,77024.31,20.2,0.92701,5e-05,7.06313]
[1776966058787,56.54,77024.31,20.2,0.92701,5e-05,7.06313]
[1776966058820,56.52,77043.39,20.2,0.92796,5e-05,6.99408]
[1776966059702,56.52,77050.53,20.2,0.9283,5e-05,6.96943]
[1776966060709,56.52,77053.07,20.2,0.92842,5e-05,6.96036]
[1776966061716,56.52,77049.3,20.2,0.92825,5e-05,6.97338]
[1776966062723,56.52,77051.52,20.2,0.92835,5e-05,6.96575]
[1776966063723,56.52,77051.52,20.2,0.92835,5e-05,6.96575]
[1776966063744,56.52,77051.52,20.2,0.92835,5e-05,6.96575]
[1776966063807,56.52,77054.97,20.2,0.92851,5e-05,6.95387]
[1776966064812,56.52,77054.97,20.2,0.92851,5e-05,6.95387]
[1776966064843,56.52,77072.19,20.2,0.92933,5e-05,6.89469]
[1776966065994,56.52,77072.19,20.2,0.92933,5e-05,6.89469]
[1776966066083,56.52,77072.19,20.2,0.92933,5e-05,6.89469]
[1776966066170,56.52,77073.62,20.2,0.92939,5e-05,6.88999]
[1776966067232,56.52,77073.62,20.2,0.92939,5e-05,6.88999]
[1776966067298,56.52,77088.71,20.2,0.9301,5e-05,6.83824]
[1776966067986,56.52,77082.54,20.2,0.92981,5e-05,6.8593]
[1776966068766,56.52,77070.72,20.2,0.92926,5e-05,6.89979]
[1776966070063,56.52,77070.72,20.2,0.92926,5e-05,6.89979]
[1776966070204,56.52,77063.55,20.2,0.92892,5e-05,6.92463]
[1776966071202,56.52,77063.55,20.2,0.92892,5e-05,6.92463]
[1776966071238,56.52,77050.78,20.2,0.92831,5e-05,6.96875]
[1776966071805,56.53,77037.04,20.2,0.92765,5e-05,7.01634]
[1776966072812,56.53,77031.19,20.2,0.92737,5e-05,7.03664]
[1776966073819,56.53,77033.58,20.2,0.92749,5e-05,7.02832]
[1776966074939,56.53,77033.58,20.2,0.92749,5e-05,7.02832]
[1776966075045,56.53,77043.05,20.2,0.92791,5e-05,6.99772]
[1776966075701,56.53,77043.05,20.2,0.92791,5e-05,6.99772]
[1776966075840,56.53,77051.21,20.2,0.9283,5e-05,6.96977]
[1776966076849,56.54,77049.03,20.2,0.92819,5e-05,6.97758]
[1776966078863,56.54,77037.89,20.2,0.92765,5e-05,7.01673]
[1776966079870,56.54,77029.2,20.2,0.92723,5e-05,7.04717]
[1776966080878,56.54,77044.99,20.2,0.92798,5e-05,6.99276]
[1776966081885,56.54,77050.21,20.2,0.92823,5e-05,6.97467]
[1776966083124,56.54,77050.21,20.2,0.92823,5e-05,6.97467]
[1776966083312,56.54,77050.21,20.2,0.92823,5e-05,6.97467]
[1776966083337,56.54,77058.18,20.2,0.92861,5e-05,6.94727]
[1776966083900,56.54,77063.41,20.2,0.92885,5e-05,6.92927]
[1776966085914,56.54,77072.69,20.2,0.92929,5e-05,6.89763]
[1776966086921,56.55,77082.59,20.2,0.92973,5e-05,6.86499]
[1776966087928,56.55,77083.8,20.2,0.92979,5e-05,6.86103]
[1776966088935,56.56,77084.22,20.2,0.92978,5e-05,6.86188]
[1776966091639,56.56,77084.67,20.2,0.92977,5e-05,6.86263]
[1776966091684,56.57,77089.69,20.2,0.93001,5e-05,6.84336]
[1776966091841,56.57,77089.69,20.2,0.93001,5e-05,6.84336]
[1776966091962,56.57,77084.51,20.2,0.92977,5e-05,6.86105]
[1776966092967,56.58,77075.53,20.2,0.92934,5e-05,6.89204]
[1776966094416,56.58,77075.53,20.2,0.92934,5e-05,6.89204]
[1776966094533,56.58,77075.53,20.2,0.92934,5e-05,6.89204]
[1776966094626,56.59,77073.57,20.2,0.9292,5e-05,6.90281]
[1776966094982,56.59,77066.26,20.2,0.92885,5e-05,6.9279]
[1776966095988,56.61,77063.73,20.2,0.92868,5e-05,6.94109]
[1776966096995,56.61,77067.11,20.2,0.92883,5e-05,6.92988]
[1776966098002,56.61,77074.39,20.2,0.92917,5e-05,6.905]
[1776966099009,56.61,77079.01,20.2,0.92938,5e-05,6.88946]
[1776966100018,56.61,77074.51,20.2,0.92917,5e-05,6.90505]
[1776966101213,56.61,77074.51,20.2,0.92917,5e-05,6.90505]
[1776966101437,56.61,77074.51,20.2,0.92917,5e-05,6.90505]
[1776966101526,56.61,77081.92,20.2,0.92951,5e-05,6.87984]
[1776966102355,56.61,77081.92,20.2,0.92951,5e-05,6.87984]
[1776966102373,56.61,77081.92,20.2,0.92951,5e-05,6.87984]
[1776966102395,56.61,77102.76,20.2,0.93048,5e-05,6.80895]
[1776966103037,56.62,77108.55,20.2,0.93075,5e-05,6.78959]
[1776966105052,56.62,77103.02,20.2,0.93048,5e-05,6.80908]
[1776966106059,56.62,77099.74,20.2,0.93032,5e-05,6.82055]
[1776966106911,56.62,77099.74,20.2,0.93032,5e-05,6.82055]
[1776966107072,56.62,77095.88,20.2,0.93014,5e-05,6.83399]
[1776966107986,56.62,77095.88,20.2,0.93014,5e-05,6.83399]
[1776966108424,56.62,77095.88,20.2,0.93014,5e-05,6.83399]
[1776966108526,56.62,77089.86,20.2,0.92986,5e-05,6.8548]
[1776966109427,56.62,77089.86,20.2,0.92986,5e-05,6.8548]
[1776966109529,56.62,77084.7,20.2,0.92961,5e-05,6.87267]
[1776966110093,56.62,77081.12,20.2,0.92944,5e-05,6.88512]
[1776966110755,56.62,77081.12,20.2,0.92944,5e-05,6.88512]
[1776966111100,56.62,77085.01,20.2,0.92962,5e-05,6.872]
[1776966112107,56.62,77092.87,20.2,0.92999,5e-05,6.84538]
[1776966116135,56.63,77096.35,20.2,0.93014,5e-05,6.83452]
[1776966116892,56.63,77096.35,20.2,0.93014,5e-05,6.83452]
[1776966116984,56.63,77096.35,20.2,0.93014,5e-05,6.83452]
[1776966117279,56.63,77096.35,20.2,0.93014,5e-05,6.83452]
[1776966117327,56.63,77105.31,20.2,0.93055,5e-05,6.80429]
[1776966117992,56.63,77105.31,20.2,0.93055,5e-05,6.80429]
[1776966118149,56.63,77104.77,20.2,0.93052,5e-05,6.80645]
[1776966119156,56.63,77101.39,20.2,0.93036,5e-05,6.81826]
[1776966120163,56.63,77103.5,20.2,0.93045,5e-05,6.81137]
[1776966120961,56.63,77103.5,20.2,0.93045,5e-05,6.81137]
[1776966123288,56.64,77103.98,20.2,0.93046,5e-05,6.81034]
[1776966123318,56.64,77091.67,20.2,0.92989,5e-05,6.85257]
[1776966124334,56.64,77091.67,20.2,0.92989,5e-05,6.85257]
[1776966124342,56.66,77076.23,20.2,0.9291,5e-05,6.91057]
[1776966125044,56.66,77076.23,20.2,0.9291,5e-05,6.91057]
[1776966125198,56.66,77074.57,20.2,0.92901,5e-05,6.91669]
[1776966126644,56.66,77074.57,20.2,0.92901,5e-05,6.91669]
[1776966126659,56.66,77074.57,20.2,0.92901,5e-05,6.91669]
[1776966126689,56.66,77071.59,20.2,0.92887,5e-05,6.92733]
[1776966127212,56.66,77077.2,20.2,0.92913,5e-05,6.90851]
[1776966127871,56.66,77077.2,20.2,0.92913,5e-05,6.90851]
[1776966128219,56.66,77075.28,20.2,0.92904,5e-05,6.91509]
[1776966129226,56.66,77057.33,20.2,0.92819,5e-05,6.97674]
[1776966130385,56.66,77057.33,20.2,0.92819,5e-05,6.97674]
[1776966130420,56.66,77047.34,20.2,0.92772,5e-05,7.01108]
[1776966131241,56.66,77046.65,20.2,0.92768,5e-05,7.01345]
[1776966132763,56.66,77046.65,20.2,0.92768,5e-05,7.01345]
[1776966132250,56.66,77042.34,20.2,0.92748,5e-05,7.02833]
[1776966133416,56.66,77042.34,20.2,0.92748,5e-05,7.02833]
[1776966133480,56.66,77042.34,20.2,0.92748,5e-05,7.02833]
[1776966133538,56.66,77037.17,20.2,0.92723,5e-05,7.04618]
[1776966134456,56.66,77037.17,20.2,0.92723,5e-05,7.04618]
[1776966134741,56.66,77037.17,20.2,0.92723,5e-05,7.04618]
[1776966134501,56.67,77028.35,20.2,0.92678,5e-05,7.07903]
[1776966135587,56.67,77033.27,20.2,0.92701,5e-05,7.06215]
[1776966136023,56.67,77033.27,20.2,0.92701,5e-05,7.06215]
[1776966136328,56.67,77043.19,20.2,0.92748,5e-05,7.02803]
[1776966137294,56.68,77047.07,20.2,0.92763,5e-05,7.01721]
[1776966138028,56.68,77047.07,20.2,0.92763,5e-05,7.01721]
[1776966138231,56.68,77047.07,20.2,0.92763,5e-05,7.01721]
[1776966138524,56.68,77047.07,20.2,0.92763,5e-05,7.01721]
[1776966138666,56.68,77047.07,20.2,0.92763,5e-05,7.01721]
[1776966138556,56.68,77057.02,20.2,0.9281,5e-05,6.98317]
[1776966138912,56.68,77057.02,20.2,0.9281,5e-05,6.98317]
[1776966139025,56.68,77057.02,20.2,0.9281,5e-05,6.98317]
[1776966139271,56.68,77057.02,20.2,0.9281,5e-05,6.98317]
[1776966139507,56.68,77057.02,20.2,0.9281,5e-05,6.98317]
[1776966139523,56.68,77057.02,20.2,0.9281,5e-05,6.98317]
[1776966139749,56.68,77057.02,20.2,0.9281,5e-05,6.98317]
[1776966139572,56.68,77065.5,20.2,0.9285,5e-05,6.95434]
[1776966139771,56.68,77065.5,20.2,0.9285,5e-05,6.95434]
[1776966140314,56.69,77060.88,20.2,0.92828,5e-05,6.9706]
[1776966141322,56.69,77054.22,20.2,0.92796,5e-05,6.99389]
[1776966142131,56.69,77054.22,20.2,0.92796,5e-05,6.99389]
[1776966142457,56.69,77054.22,20.2,0.92796,5e-05,6.99389]
[1776966142491,56.69,77067.46,20.2,0.92858,5e-05,6.94866]
[1776966143491,56.69,77067.46,20.2,0.92858,5e-05,6.94866]
[1776966143759,56.69,77067.46,20.2,0.92858,5e-05,6.94866]
[1776966143778,56.69,77125.6,20.2,0.93128,5e-05,6.75053]
[1776966144024,56.69,77125.6,20.2,0.93128,5e-05,6.75053]
[1776966144455,56.69,77125.6,20.2,0.93128,5e-05,6.75053]
[1776966144514,56.69,77153.68,20.2,0.93256,5e-05,6.65596]
[1776966144841,56.69,77153.68,20.2,0.93256,5e-05,6.65596]
[1776966145371,56.69,77161.06,20.2,0.93288,4e-05,6.63162]
[1776966146446,56.69,77161.06,20.2,0.93288,4e-05,6.63162]
[1776966146540,56.69,77158.97,20.2,0.93278,4e-05,6.63912]
[1776966147389,56.69,77161.09,20.2,0.93288,4e-05,6.63232]
[1776966148772,56.69,77161.09,20.2,0.93288,4e-05,6.63232]
[1776966148396,56.69,77156.06,20.2,0.93265,5e-05,6.64946]
[1776966149377,56.69,77156.06,20.2,0.93265,5e-05,6.64946]
[1776966149679,56.69,77156.06,20.2,0.93265,5e-05,6.64946]
[1776966149829,56.69,77182.14,20.2,0.93381,4e-05,6.56236]
[1776966149860,56.69,77182.14,20.2,0.93381,4e-05,6.56236]
[1776966150411,56.69,77185.74,20.2,0.93397,4e-05,6.55039]
[1776966151426,56.69,77195.81,20.2,0.93446,4e-05,6.51252]
[1776966151926,56.69,77195.81,20.2,0.93446,4e-05,6.51252]
[1776966152839,56.7,77196.21,20.2,0.93447,4e-05,6.51156]
[1776966153907,56.7,77195.54,20.2,0.93444,4e-05,6.514]
[1776966154778,56.7,77195.54,20.2,0.93444,4e-05,6.514]
[1776966154886,56.7,77196.21,20.2,0.93446,4e-05,6.51198]
[1776966155087,56.7,77196.21,20.2,0.93446,4e-05,6.51198]
[1776966155468,56.7,77207.93,20.2,0.93498,4e-05,6.47321]
[1776966156473,56.7,77204.7,20.2,0.93484,4e-05,6.4841]
[1776966157062,56.7,77204.7,20.2,0.93484,4e-05,6.4841]
[1776966157480,56.7,77188.28,20.2,0.93411,4e-05,6.53878]
[1776966158617,56.7,77186.2,20.2,0.93401,4e-05,6.54594]
[1776966159494,56.7,77187.03,20.2,0.93405,4e-05,6.54336]
[1776966160487,56.7,77187.03,20.2,0.93405,4e-05,6.54336]
[1776966160501,56.7,77198.38,20.2,0.93455,4e-05,6.50587]
[1776966160831,56.7,77198.38,20.2,0.93455,4e-05,6.50587]
[1776966162515,56.7,77203.59,20.2,0.93477,4e-05,6.48901]
[1776966164529,56.71,77205.3,20.2,0.93484,4e-05,6.48384]
[1776966165129,56.71,77205.3,20.2,0.93484,4e-05,6.48384]
[1776966165261,56.71,77205.3,20.2,0.93484,4e-05,6.48384]
[1776966165543,56.71,77205.3,20.2,0.93484,4e-05,6.48384]
[1776966165592,56.71,77214.48,20.2,0.93524,4e-05,6.45378]
[1776966166418,56.71,77214.48,20.2,0.93524,4e-05,6.45378]
[1776966166515,56.71,77214.48,20.2,0.93524,4e-05,6.45378]
[1776966166523,56.71,77214.48,20.2,0.93524,4e-05,6.45378]
[1776966166542,56.71,77221.09,20.2,0.93552,4e-05,6.43227]
[1776966167369,56.71,77221.09,20.2,0.93552,4e-05,6.43227]
[1776966167550,56.71,77221.64,20.2,0.93554,4e-05,6.43077]
[1776966168562,56.71,77227.71,20.2,0.9358,4e-05,6.41116]
[1776966169570,56.71,77234.83,20.2,0.93611,4e-05,6.38815]
[1776966170577,56.71,77229.03,20.2,0.93585,4e-05,6.40754]
[1776966172591,56.72,77225.61,20.2,0.93569,4e-05,6.41957]
[1776966173598,56.72,77211.51,20.2,0.93507,4e-05,6.46638]
[1776966174313,56.72,77211.51,20.2,0.93507,4e-05,6.46638]
[1776966174605,56.72,77203.78,20.2,0.93473,4e-05,6.49227]
[1776966175612,56.72,77202.47,20.2,0.93467,4e-05,6.49688]
[1776966176619,56.72,77205.13,20.2,0.93478,4e-05,6.48833]
[1776966177626,56.72,77196.83,20.2,0.93441,4e-05,6.51604]
[1776966178633,56.72,77192.38,20.2,0.93421,4e-05,6.53135]
[1776966178926,56.72,77192.38,20.2,0.93421,4e-05,6.53135]
[1776966179640,56.73,77183.29,20.2,0.9338,4e-05,6.56207]
[1776966180648,56.73,77181.76,20.2,0.93372,4e-05,6.56765]
[1776966181219,56.73,77181.76,20.2,0.93372,4e-05,6.56765]
[1776966181305,56.73,77181.76,20.2,0.93372,4e-05,6.56765]
[1776966181557,56.73,77181.76,20.2,0.93372,4e-05,6.56765]
[1776966181674,56.73,77171.83,20.2,0.93328,4e-05,6.60074]
[1776966182568,56.73,77171.83,20.2,0.93328,4e-05,6.60074]
[1776966182685,56.73,77151.45,20.2,0.93236,5e-05,6.66939]
[1776966183682,56.73,77158.8,20.2,0.93269,5e-05,6.64474]
[1776966184690,56.73,77154.53,20.2,0.9325,5e-05,6.65905]
[1776966185696,56.73,77162.23,20.2,0.93284,4e-05,6.63366]
[1776966186703,56.73,77165.78,20.2,0.933,4e-05,6.62207]
[1776966187710,56.73,77170.1,20.2,0.93319,4e-05,6.60796]
[1776966189724,56.74,77171.64,20.2,0.93324,4e-05,6.60388]
[1776966190731,56.74,77176.51,20.2,0.93346,4e-05,6.58763]
[1776966191738,56.74,77178.68,20.2,0.93354,4e-05,6.58116]
[1776966192745,56.74,77180.11,20.2,0.93361,4e-05,6.5764]
[1776966192934,56.74,77180.11,20.2,0.93361,4e-05,6.5764]
[1776966193232,56.74,77180.11,20.2,0.93361,4e-05,6.5764]
[1776966193324,56.74,77180.11,20.2,0.93361,4e-05,6.5764]
[1776966193756,56.74,77202.06,20.2,0.93457,4e-05,6.50395]
[1776966193950,56.74,77202.06,20.2,0.93457,4e-05,6.50395]
[1776966194021,56.74,77202.06,20.2,0.93457,4e-05,6.50395]
[1776966194124,56.74,77202.06,20.2,0.93457,4e-05,6.50395]
[1776966194761,56.74,77222.09,20.2,0.93545,4e-05,6.43797]
[1776966195768,56.74,77229.75,20.2,0.93578,4e-05,6.41334]
[1776966196778,56.75,77231.48,20.2,0.93585,4e-05,6.40803]
[1776966197790,56.75,77234.76,20.2,0.93598,4e-05,6.39764]
[1776966199803,56.75,77242.87,20.2,0.93632,4e-05,6.37186]
[1776966200810,56.75,77250.73,20.2,0.93666,4e-05,6.34617]
[1776966201817,56.75,77253.09,20.2,0.93676,4e-05,6.3385]
[1776966202836,56.75,77247.12,20.2,0.93651,4e-05,6.35801]
[1776966203837,56.75,77242.16,20.2,0.93629,4e-05,6.37422]
[1776966204844,56.75,77243.36,20.2,0.93634,4e-05,6.37044]
[1776966206857,56.75,77249.29,20.2,0.93659,4e-05,6.35135]
[1776966207865,56.75,77251.35,20.2,0.93668,4e-05,6.34479]
[1776966208872,56.75,77252.87,20.2,0.93674,4e-05,6.34002]
[1776966209879,56.75,77259.94,20.2,0.93704,4e-05,6.31717]
[1776966211893,56.76,77267.58,20.2,0.9374,4e-05,6.28826]
[1776966212900,56.76,77266.43,20.2,0.93735,4e-05,6.29226]
[1776966213907,56.76,77263.01,20.2,0.9372,4e-05,6.30362]
[1776966214918,56.76,77257.45,20.2,0.93696,4e-05,6.32193]
[1776966215927,56.76,77253.68,20.2,0.9368,4e-05,6.33441]
[1776966216933,56.76,77256.43,20.2,0.93691,4e-05,6.32563]
[1776966217939,56.76,77252.37,20.2,0.93674,4e-05,6.33905]
[1776966218946,56.76,77255.02,20.2,0.93685,4e-05,6.33059]
[1776966220962,56.76,77257.58,20.2,0.93695,4e-05,6.32262]
[1776966221969,56.76,77264.74,20.2,0.93726,4e-05,6.29953]
[1776966223982,56.77,77263.65,20.2,0.9372,4e-05,6.30353]
[1776966224990,56.77,77261.2,20.2,0.9371,4e-05,6.31171]
[1776966225996,56.77,77254.68,20.2,0.93682,4e-05,6.33314]
[1776966227004,56.77,77248.37,20.2,0.93654,4e-05,6.35388]
[1776966228022,56.77,77246.54,20.2,0.93646,4e-05,6.36]
[1776966229028,56.77,77248.64,20.2,0.93655,4e-05,6.35327]
[1776966230035,56.77,77252.01,20.2,0.93669,4e-05,6.34241]
[1776966233056,56.77,77248.86,20.2,0.93655,4e-05,6.35316]
[1776966234063,56.77,77251.65,20.2,0.93667,4e-05,6.3442]
[1776966235763,56.77,77251.65,20.2,0.93667,4e-05,6.3442]
[1776966235840,56.77,77251.65,20.2,0.93667,4e-05,6.3442]
[1776966235840,56.77,77255.18,20.2,0.93682,4e-05,6.33285]
[1776966236078,56.77,77231.65,20.2,0.9358,4e-05,6.41022]
[1776966237085,56.78,77225.67,20.2,0.93554,4e-05,6.43019]
[1776966238092,56.79,77227.43,20.2,0.93557,4e-05,6.42736]
[1776966239435,56.79,77240.11,20.2,0.93612,4e-05,6.38609]
[1776966240106,56.79,77245.51,20.2,0.93635,4e-05,6.36852]
[1776966241113,56.79,77242.84,20.2,0.93624,4e-05,6.37736]
[1776966242120,56.79,77249.63,20.2,0.93653,4e-05,6.35528]
[1776966243127,56.79,77253.24,20.2,0.93668,4e-05,6.34364]
[1776966244416,56.8,77255.77,20.2,0.93677,4e-05,6.33692]
[1776966245909,56.8,77255.77,20.2,0.93677,4e-05,6.33692]
[1776966245141,56.8,77251.6,20.2,0.93659,4e-05,6.35067]
[1776966246148,56.8,77247.0,20.2,0.93639,4e-05,6.36582]
[1776966247155,56.8,77245.95,20.2,0.93634,4e-05,6.36965]
[1776966249169,56.8,77236.67,20.2,0.93593,4e-05,6.40079]
[1776966250176,56.82,77235.25,20.2,0.93582,4e-05,6.4088]
[1776966251183,56.83,77236.85,20.2,0.93585,4e-05,6.40676]
[1776966252190,56.84,77233.08,20.2,0.93565,4e-05,6.42234]
[1776966253197,56.85,77235.55,20.2,0.93571,4e-05,6.4172]
[1776966254204,56.86,77236.86,20.2,0.93573,4e-05,6.41592]
[1776966255211,56.89,77235.56,20.2,0.9356,4e-05,6.42625]
[1776966256218,56.91,77230.26,20.2,0.93529,4e-05,6.44949]
[1776966257224,56.91,77220.21,20.2,0.93485,4e-05,6.48309]
[1776966258232,56.92,77221.0,20.2,0.93487,4e-05,6.48098]
[1776966259239,56.92,77219.3,20.2,0.93479,4e-05,6.48708]
[1776966260246,56.92,77217.77,20.2,0.93472,4e-05,6.4926]
[1776966261253,56.92,77215.49,20.2,0.93461,4e-05,6.5006]
[1776966262260,56.94,77206.59,20.2,0.93416,4e-05,6.53457]
[1776966263267,56.94,77200.13,20.2,0.93387,4e-05,6.55635]
[1776966264274,56.94,77198.23,20.2,0.93378,4e-05,6.56301]
[1776966265281,56.94,77196.66,20.2,0.93371,4e-05,6.56858]
[1776966266493,56.94,77196.66,20.2,0.93371,4e-05,6.56858]
[1776966266560,56.95,77191.91,20.2,0.9335,4e-05,6.58468]
[1776966267297,56.95,77184.63,20.2,0.93317,4e-05,6.60919]
[1776966268304,56.95,77179.83,20.2,0.93295,4e-05,6.62545]
[1776966269311,56.95,77181.39,20.2,0.93302,4e-05,6.62051]
[1776966270259,56.95,77181.39,20.2,0.93302,4e-05,6.62051]
[1776966270337,56.95,77181.39,20.2,0.93302,4e-05,6.62051]
[1776966271514,56.95,77181.76,20.2,0.93303,4e-05,6.61954]
[1776966271592,56.95,77186.56,20.2,0.93328,4e-05,6.59925]
[1776966272332,56.95,77195.64,20.2,0.93368,4e-05,6.5694]
[1776966273339,56.95,77201.08,20.2,0.93392,4e-05,6.55173]
[1776966274346,56.95,77202.89,20.2,0.93399,4e-05,6.54611]
[1776966275353,56.96,77197.86,20.2,0.93376,4e-05,6.56315]
[1776966276360,56.96,77191.66,20.2,0.93348,4e-05,6.58407]
[1776966277367,56.96,77183.5,20.2,0.93312,4e-05,6.61151]
[1776966278373,56.96,77173.01,20.2,0.93264,4e-05,6.64675]
[1776966279381,56.96,77170.53,20.2,0.93253,4e-05,6.65525]
[1776966281395,56.96,77169.32,20.2,0.93247,4e-05,6.65971]
[1776966282402,56.96,77170.74,20.2,0.93253,4e-05,6.65517]
[1776966283409,56.96,77167.48,20.2,0.93238,5e-05,6.66627]
[1776966284783,56.96,77167.48,20.2,0.93238,5e-05,6.66627]
[1776966284854,56.97,77160.95,20.2,0.93208,5e-05,6.68846]
[1776966285423,56.97,77159.47,20.2,0.93202,5e-05,6.69342]
[1776966287437,56.97,77161.1,20.2,0.93208,5e-05,6.68826]
[1776966288446,56.97,77167.48,20.2,0.93237,5e-05,6.66707]
[1776966289602,56.97,77181.76,20.2,0.93301,4e-05,6.61964]
[1776966290458,56.97,77189.35,20.2,0.93334,4e-05,6.59467]
[1776966291466,56.97,77195.02,20.2,0.93359,4e-05,6.57616]
[1776966292172,56.97,77195.02,20.2,0.93359,4e-05,6.57616]
[1776966292472,56.97,77203.42,20.2,0.93396,4e-05,6.54867]
[1776966293479,56.97,77202.88,20.2,0.93393,4e-05,6.55085]
[1776966295493,56.97,77208.8,20.2,0.93419,4e-05,6.53142]
[1776966296500,56.97,77210.47,20.2,0.93426,4e-05,6.52602]
[1776966297189,56.97,77210.47,20.2,0.93426,4e-05,6.52602]
[1776966297507,56.97,77215.31,20.2,0.93447,4e-05,6.51016]
[1776966298276,56.97,77215.31,20.2,0.93447,4e-05,6.51016]
[1776966298514,56.98,77217.19,20.2,0.93455,4e-05,6.50411]
[1776966300927,56.98,77216.72,20.2,0.93453,4e-05,6.50582]
[1776966301536,56.98,77198.97,20.2,0.93374,4e-05,6.56478]
[1776966302265,56.98,77198.97,20.2,0.93374,4e-05,6.56478]
[1776966302429,56.98,77198.97,20.2,0.93374,4e-05,6.56478]
[1776966302563,56.98,77186.82,20.2,0.9332,4e-05,6.60547]
[1776966303550,56.98,77181.21,20.2,0.93294,4e-05,6.62443]
[1776966304640,56.98,77181.21,20.2,0.93294,4e-05,6.62443]
[1776966305565,56.98,77176.06,20.2,0.93271,4e-05,6.64211]
[1776966306250,56.98,77176.06,20.2,0.93271,4e-05,6.64211]
[1776966306572,56.98,77172.64,20.2,0.93255,4e-05,6.65375]
[1776966307579,56.98,77182.44,20.2,0.93299,4e-05,6.6213]
[1776966308586,56.99,77184.28,20.2,0.93304,4e-05,6.61778]
[1776966310599,57.01,77182.23,20.2,0.93291,4e-05,6.62753]
[1776966311607,57.01,77171.97,20.2,0.93244,4e-05,6.66198]
[1776966312614,57.01,77164.6,20.2,0.93211,5e-05,6.6868]
[1776966314628,57.01,77162.25,20.2,0.932,5e-05,6.69498]
[1776966315635,57.01,77166.44,20.2,0.93218,5e-05,6.68111]
[1776966317650,57.01,77172.96,20.2,0.93247,4e-05,6.65966]
[1776966318657,57.01,77177.1,20.2,0.93266,4e-05,6.64606]
[1776966319664,57.01,77173.52,20.2,0.93249,4e-05,6.65822]
[1776966320671,57.01,77170.73,20.2,0.93237,4e-05,6.66775]
[1776966321211,57.01,77170.73,20.2,0.93237,4e-05,6.66775]
[1776966321678,57.01,77168.49,20.2,0.93226,5e-05,6.67544]
[1776966322355,57.01,77168.49,20.2,0.93226,5e-05,6.67544]
[1776966322685,57.01,77163.33,20.2,0.93203,5e-05,6.69288]
[1776966323606,57.01,77163.33,20.2,0.93203,5e-05,6.69288]
[1776966323794,57.01,77163.33,20.2,0.93203,5e-05,6.69288]
[1776966323802,57.01,77161.9,20.2,0.93196,5e-05,6.69784]
[1776966324699,57.02,77163.83,20.2,0.93204,5e-05,6.69153]
[1776966325829,57.02,77163.83,20.2,0.93204,5e-05,6.69153]
[1776966325902,57.02,77150.93,20.2,0.93146,5e-05,6.73491]
[1776966326501,57.02,77150.93,20.2,0.93146,5e-05,6.73491]
[1776966326747,57.02,77124.57,20.2,0.93025,5e-05,6.82388]
[1776966327132,57.02,77124.57,20.2,0.93025,5e-05,6.82388]
[1776966327414,57.02,77124.57,20.2,0.93025,5e-05,6.82388]
[1776966327762,57.02,77110.25,20.2,0.92959,5e-05,6.87248]
[1776966328766,57.02,77108.52,20.2,0.92951,5e-05,6.87829]
[1776966329773,57.02,77112.91,20.2,0.92971,5e-05,6.86326]
[1776966330780,57.02,77105.93,20.2,0.92939,5e-05,6.88708]
[1776966331449,57.02,77105.93,20.2,0.92939,5e-05,6.88708]
[1776966336778,57.02,77106.31,20.2,0.92944,5e-05,6.88176]
[1776966336822,57.02,77091.71,20.2,0.92876,5e-05,6.93159]
[1776966337096,57.02,77091.71,20.2,0.92876,5e-05,6.93159]
[1776966337479,57.02,77091.71,20.2,0.92876,5e-05,6.93159]
[1776966337670,57.02,77091.71,20.2,0.92876,5e-05,6.93159]
[1776966337830,57.02,77067.01,20.2,0.92759,5e-05,7.01623]
[1776966338712,57.02,77067.01,20.2,0.92759,5e-05,7.01623]
[1776966338840,57.02,77057.5,20.2,0.92714,5e-05,7.04897]
[1776966339844,57.02,77055.06,20.2,0.92702,5e-05,7.05699]
[1776966340686,57.02,77055.06,20.2,0.92702,5e-05,7.05699]
[1776966340851,57.02,77055.91,20.2,0.92707,5e-05,7.05363]
[1776966341858,57.02,77058.28,20.2,0.92719,5e-05,7.04503]
[1776966342866,57.01,77075.37,20.2,0.928,5e-05,6.98607]
[1776966343872,57.01,77081.61,20.2,0.9283,5e-05,6.96444]
[1776966344879,57.01,77083.85,20.2,0.92841,5e-05,6.9566]
[1776966345182,57.01,77083.85,20.2,0.92841,5e-05,6.9566]
[1776966345340,57.01,77083.85,20.2,0.92841,5e-05,6.9566]
[1776966345886,57.01,77078.24,20.2,0.92815,5e-05,6.97564]
[1776966346900,57.01,77076.07,20.2,0.92805,5e-05,6.98309]
[1776966347798,57.01,77076.07,20.2,0.92805,5e-05,6.98309]
[1776966347908,57.01,77083.6,20.2,0.9284,5e-05,6.95731]
[1776966348296,57.01,77083.6,20.2,0.9284,5e-05,6.95731]
[1776966348852,57.01,77083.6,20.2,0.9284,5e-05,6.95731]
[1776966348915,57.01,77096.89,20.2,0.92902,5e-05,6.91196]
[1776966349695,57.01,77096.89,20.2,0.92902,5e-05,6.91196]
[1776966349922,57.01,77090.41,20.2,0.92872,5e-05,6.93405]
[1776966350929,57.01,77089.16,20.2,0.92866,5e-05,6.93845]
[1776966351936,57.01,77103.2,20.2,0.92932,5e-05,6.89066]
[1776966352943,57.01,77096.69,20.2,0.92901,5e-05,6.91294]
[1776966353950,57.01,77092.49,20.2,0.92881,5e-05,6.92733]
[1776966354957,57.01,77103.25,20.2,0.92931,5e-05,6.89075]
[1776966355102,57.01,77103.25,20.2,0.92931,5e-05,6.89075]
[1776966355881,57.01,77103.25,20.2,0.92931,5e-05,6.89075]
[1776966355903,57.01,77103.25,20.2,0.92931,5e-05,6.89075]
[1776966356045,57.01,77103.25,20.2,0.92931,5e-05,6.89075]
[1776966355964,57.01,77119.56,20.2,0.93007,5e-05,6.83542]
[1776966356575,57.01,77119.56,20.2,0.93007,5e-05,6.83542]
[1776966356681,57.01,77119.56,20.2,0.93007,5e-05,6.83542]
[1776966356974,57.01,77143.01,20.2,0.93115,5e-05,6.7564]
[1776966357989,57.01,77165.05,20.2,0.93214,5e-05,6.68269]
[1776966358990,57.01,77172.09,20.2,0.93246,4e-05,6.65894]
[1776966359147,57.01,77172.09,20.2,0.93246,4e-05,6.65894]
[1776966359399,57.01,77172.09,20.2,0.93246,4e-05,6.65894]
[1776966359997,57.01,77168.87,20.2,0.93232,5e-05,6.66948]
[1776966361004,57.01,77162.97,20.2,0.93206,5e-05,6.68911]
[1776966362011,57.01,77157.84,20.2,0.93183,5e-05,6.70615]
[1776966363018,57.01,77161.91,20.2,0.93201,5e-05,6.69236]
[1776966364026,57.01,77152.5,20.2,0.93159,5e-05,6.72389]
[1776966365033,57.01,77148.62,20.2,0.93141,5e-05,6.7372]
[1776966368055,57.01,77145.34,20.2,0.93125,5e-05,6.74849]
[1776966369064,57.01,77140.16,20.2,0.93102,5e-05,6.76599]
[1776966371082,57.01,77142.24,20.2,0.93111,5e-05,6.75904]
[1776966372354,57.01,77153.57,20.2,0.93163,5e-05,6.72103]
[1776966373176,57.01,77159.45,20.2,0.93189,5e-05,6.70132]
[1776966374113,57.02,77160.68,20.2,0.93194,5e-05,6.6974]
[1776966375120,57.02,77157.22,20.2,0.93179,5e-05,6.70915]
[1776966376128,57.02,77150.69,20.2,0.93149,5e-05,6.73118]
[1776966378141,57.02,77154.15,20.2,0.93164,5e-05,6.71977]
[1776966380155,57.02,77155.79,20.2,0.93171,5e-05,6.7145]
[1776966383065,57.02,77155.03,20.2,0.93168,5e-05,6.71717]
[1776966382170,57.02,77148.24,20.2,0.93137,5e-05,6.74008]
[1776966383581,57.02,77148.24,20.2,0.93137,5e-05,6.74008]
[1776966383682,57.02,77139.75,20.2,0.93098,5e-05,6.76876]
[1776966384730,57.02,77139.75,20.2,0.93098,5e-05,6.76876]
[1776966384747,57.02,77136.54,20.2,0.93083,5e-05,6.77959]
[1776966385726,57.02,77136.54,20.2,0.93083,5e-05,6.77959]
[1776966385737,57.02,77133.97,20.2,0.93071,5e-05,6.78825]
[1776966386746,57.02,77133.97,20.2,0.93071,5e-05,6.78825]
[1776966386969,57.02,77137.51,20.2,0.93088,5e-05,6.77634]
[1776966388211,57.02,77132.98,20.2,0.93067,5e-05,6.79163]
[1776966389218,57.02,77136.48,20.2,0.93083,5e-05,6.77982]
[1776966390225,57.02,77138.71,20.2,0.93093,5e-05,6.77231]
[1776966391837,57.02,77131.26,20.2,0.93063,5e-05,6.79278]
[1776966392239,57.02,77124.97,20.2,0.93034,5e-05,6.81402]
[1776966393718,57.02,77127.34,20.2,0.93045,5e-05,6.80594]
[1776966394253,57.02,77123.17,20.2,0.93026,5e-05,6.82003]
[1776966395260,57.02,77119.22,20.2,0.93008,5e-05,6.83335]
[1776966396267,57.02,77121.04,20.2,0.93016,5e-05,6.82712]
[1776966397803,57.02,77121.04,20.2,0.93016,5e-05,6.82712]
[1776966397861,57.02,77123.59,20.2,0.93028,5e-05,6.8184]
[1776966398285,57.02,77114.01,20.2,0.92984,5e-05,6.85083]
[1776966399280,57.02,77114.01,20.2,0.92984,5e-05,6.85083]
[1776966399294,57.02,77107.67,20.2,0.92955,5e-05,6.87224]
[1776966400209,57.02,77107.67,20.2,0.92955,5e-05,6.87224]
[1776966400483,57.02,77107.67,20.2,0.92955,5e-05,6.87224]
[1776966400729,57.02,77101.86,20.2,0.92928,5e-05,6.89186]
[1776966401488,57.02,77101.86,20.2,0.92928,5e-05,6.89186]
[1776966401673,57.02,77073.46,20.2,0.92795,5e-05,6.98864]
[1776966402321,57.02,77063.07,20.2,0.92745,5e-05,7.02429]
[1776966403325,57.02,77067.53,20.2,0.92766,5e-05,7.0094]
[1776966404527,57.02,77067.53,20.2,0.92766,5e-05,7.0094]
[1776966404587,57.02,77067.53,20.2,0.92766,5e-05,7.0094]
[1776966404628,57.02,77079.57,20.2,0.92822,5e-05,6.96864]
[1776966405340,57.02,77076.13,20.2,0.92806,5e-05,6.98041]
[1776966406347,57.02,77072.5,20.2,0.92789,5e-05,6.99311]
[1776966407328,57.02,77072.5,20.2,0.92789,5e-05,6.99311]
[1776966407530,57.02,77072.5,20.2,0.92789,5e-05,6.99311]
[1776966407900,57.02,77055.25,20.2,0.92706,5e-05,7.05259]
[1776966408366,57.02,77040.2,20.2,0.92634,5e-05,7.10465]
[1776966409372,57.02,77040.29,20.2,0.92634,5e-05,7.1044]
[1776966410999,57.02,77040.29,20.2,0.92634,5e-05,7.1044]
[1776966411054,57.02,77043.46,20.2,0.92649,5e-05,7.09359]
[1776966411386,57.02,77039.37,20.2,0.9263,5e-05,7.10772]
[1776966413016,57.02,77039.37,20.2,0.9263,5e-05,7.10772]
[1776966413037,57.02,77031.51,20.2,0.92592,5e-05,7.13505]
[1776966414114,57.02,77031.51,20.2,0.92592,5e-05,7.13505]
[1776966413400,57.02,77028.06,20.2,0.92575,5e-05,7.147]
[1776966414278,57.02,77028.06,20.2,0.92575,5e-05,7.147]
[1776966414407,57.02,77025.35,20.2,0.92562,5e-05,7.15642]
[1776966416126,57.03,77027.36,20.2,0.92571,5e-05,7.14968]
[1776966416421,57.03,77038.07,20.2,0.92623,5e-05,7.1126]
[1776966417428,57.03,77040.22,20.2,0.92633,5e-05,7.10542]
[1776966418434,57.03,77038.29,20.2,0.92623,5e-05,7.11239]
[1776966419442,57.03,77042.3,20.2,0.92642,5e-05,7.09886]
[1776966420448,57.03,77044.45,20.2,0.92652,5e-05,7.09175]
[1776966422464,57.03,77039.65,20.2,0.92628,5e-05,7.10875]
[1776966423355,57.03,77039.65,20.2,0.92628,5e-05,7.10875]
[1776966423737,57.03,77039.65,20.2,0.92628,5e-05,7.10875]
[1776966423799,57.03,77023.3,20.2,0.92549,5e-05,7.16553]
[1776966424477,57.03,77016.86,20.2,0.92518,5e-05,7.1879]
[1776966425484,57.03,77007.74,20.2,0.92473,5e-05,7.21961]
[1776966427126,57.03,77004.58,20.2,0.92457,5e-05,7.23125]
[1776966427953,57.03,77004.58,20.2,0.92457,5e-05,7.23125]
[1776966428041,57.04,76999.85,20.2,0.92433,5e-05,7.24815]
[1776966429512,57.04,77003.21,20.2,0.92449,5e-05,7.23679]
[1776966430907,57.05,76994.57,20.2,0.92401,5e-05,7.2709]
[1776966433540,57.07,76993.15,20.2,0.9239,5e-05,7.27917]
[1776966436561,57.07,76991.92,20.2,0.92383,5e-05,7.28422]
[1776966437568,57.07,76995.76,20.2,0.92402,5e-05,7.27083]
[1776966438575,57.07,76998.94,20.2,0.92417,5e-05,7.25975]
[1776966439582,57.07,77003.17,20.2,0.92438,5e-05,7.24504]
[1776966440589,57.07,77005.04,20.2,0.92447,5e-05,7.23859]
[1776966444617,57.07,76996.77,20.2,0.92406,5e-05,7.26785]
[1776966445624,57.07,76998.32,20.2,0.92413,5e-05,7.26258]
[1776966446631,57.07,77003.0,20.2,0.92436,5e-05,7.24631]
[1776966448646,57.07,77005.01,20.2,0.92446,5e-05,7.23939]
[1776966449653,57.07,77002.92,20.2,0.92435,5e-05,7.24686]
[1776966450660,57.07,77005.65,20.2,0.92449,5e-05,7.23743]
[1776966452674,57.07,77018.24,20.2,0.92514,5e-05,7.18907]
[1776966453681,57.08,77022.96,20.2,0.92537,5e-05,7.17286]
[1776966454401,57.08,77022.96,20.2,0.92537,5e-05,7.17286]
[1776966454692,57.08,77045.22,20.2,0.92644,5e-05,7.09583]
[1776966455858,57.08,77116.18,20.2,0.92979,5e-05,6.85321]
[1776966456350,57.08,77116.18,20.2,0.92979,5e-05,6.85321]
[1776966456358,57.08,77116.18,20.2,0.92979,5e-05,6.85321]
[1776966456726,57.08,77116.18,20.2,0.92979,5e-05,6.85321]
[1776966457269,57.08,77152.97,20.2,0.93148,5e-05,6.72941]
[1776966458274,57.08,77129.09,20.2,0.93038,5e-05,6.81023]
[1776966458737,57.08,77103.98,20.2,0.92921,5e-05,6.89563]
[1776966459739,57.08,77108.63,20.2,0.92942,5e-05,6.88005]
[1776966460747,57.08,77105.5,20.2,0.92928,5e-05,6.89076]
[1776966462764,57.08,77101.47,20.2,0.92909,5e-05,6.90464]
[1776966463426,57.08,77101.47,20.2,0.92909,5e-05,6.90464]
[1776966463499,57.08,77101.47,20.2,0.92909,5e-05,6.90464]
[1776966463774,57.08,77116.03,20.2,0.92976,5e-05,6.85531]
[1776966464850,57.08,77116.03,20.2,0.92976,5e-05,6.85531]
[1776966465166,57.08,77133.67,20.2,0.93058,5e-05,6.79562]
[1776966465337,57.08,77133.67,20.2,0.93058,5e-05,6.79562]
[1776966465583,57.08,77133.67,20.2,0.93058,5e-05,6.79562]
[1776966465918,57.08,77133.67,20.2,0.93058,5e-05,6.79562]
[1776966465947,57.08,77149.36,20.2,0.9313,5e-05,6.74268]
[1776966467021,57.08,77149.36,20.2,0.9313,5e-05,6.74268]
[1776966467210,57.08,77149.36,20.2,0.9313,5e-05,6.74268]
[1776966467121,57.08,77158.2,20.2,0.9317,5e-05,6.71298]
[1776966467825,57.08,77168.23,20.2,0.93215,5e-05,6.67962]
[1776966468519,57.08,77168.23,20.2,0.93215,5e-05,6.67962]
[1776966468832,57.08,77175.59,20.2,0.93248,4e-05,6.65487]
[1776966469988,57.08,77175.59,20.2,0.93248,4e-05,6.65487]
[1776966470034,57.08,77175.59,20.2,0.93248,4e-05,6.65487]
[1776966470116,57.08,77175.24,20.2,0.93247,4e-05,6.6559]
[1776966470510,57.08,77175.24,20.2,0.93247,4e-05,6.6559]
[1776966470662,57.08,77175.24,20.2,0.93247,4e-05,6.6559]
[1776966471041,57.08,77175.24,20.2,0.93247,4e-05,6.6559]
[1776966471055,57.08,77199.69,20.2,0.93356,4e-05,6.57459]
[1776966471864,57.08,77190.19,20.2,0.93314,4e-05,6.60598]
[1776966472870,57.08,77180.93,20.2,0.93273,4e-05,6.63679]
[1776966474082,57.08,77180.93,20.2,0.93273,4e-05,6.63679]
[1776966474172,57.08,77178.47,20.2,0.93262,4e-05,6.6449]
[1776966474884,57.08,77182.51,20.2,0.9328,4e-05,6.63145]
[1776966475321,57.08,77182.51,20.2,0.9328,4e-05,6.63145]
[1776966475891,57.08,77202.24,20.2,0.93368,4e-05,6.56593]
[1776966477745,57.08,77202.25,20.2,0.93368,4e-05,6.56583]
[1776966477906,57.08,77207.55,20.2,0.93391,4e-05,6.54836]
[1776966478810,57.08,77207.55,20.2,0.93391,4e-05,6.54836]
[1776966478913,57.08,77214.99,20.2,0.93424,4e-05,6.52385]
[1776966479920,57.08,77207.02,20.2,0.93389,4e-05,6.55023]
[1776966480281,57.08,77207.02,20.2,0.93389,4e-05,6.55023]
[1776966481202,57.08,77207.02,20.2,0.93389,4e-05,6.55023]
[1776966481230,57.08,77193.24,20.2,0.93327,4e-05,6.59602]
[1776966481455,57.08,77193.24,20.2,0.93327,4e-05,6.59602]
[1776966482070,57.08,77193.24,20.2,0.93327,4e-05,6.59602]
[1776966482107,57.08,77193.29,20.2,0.93328,4e-05,6.59585]
[1776966482603,57.08,77193.29,20.2,0.93328,4e-05,6.59585]
[1776966483068,57.08,77193.29,20.2,0.93328,4e-05,6.59585]
[1776966483125,57.08,77190.97,20.2,0.93317,4e-05,6.60354]
[1776966483440,57.08,77190.97,20.2,0.93317,4e-05,6.60354]
[1776966483948,57.08,77185.09,20.2,0.93291,4e-05,6.62307]
[1776966484955,57.08,77186.99,20.2,0.93299,4e-05,6.61704]
[1776966485969,57.08,77193.66,20.2,0.93329,4e-05,6.59485]
[1776966486343,57.08,77193.66,20.2,0.93329,4e-05,6.59485]
[1776966486835,57.08,77193.66,20.2,0.93329,4e-05,6.59485]
[1776966486951,57.08,77193.66,20.2,0.93329,4e-05,6.59485]
[1776966486976,57.08,77204.05,20.2,0.93375,4e-05,6.56041]
[1776966488106,57.08,77204.05,20.2,0.93375,4e-05,6.56041]
[1776966488139,57.08,77220.85,20.2,0.93449,4e-05,6.50498]
[1776966489137,57.08,77220.85,20.2,0.93449,4e-05,6.50498]
[1776966489148,57.08,77225.19,20.2,0.93468,4e-05,6.49089]
[1776966489319,57.08,77225.19,20.2,0.93468,4e-05,6.49089]
[1776966489545,57.08,77225.19,20.2,0.93468,4e-05,6.49089]
[1776966489750,57.08,77225.19,20.2,0.93468,4e-05,6.49089]
[1776966491004,57.08,77229.0,20.2,0.93484,4e-05,6.47854]
[1776966493020,57.08,77225.38,20.2,0.93468,4e-05,6.49077]
[1776966494027,57.08,77232.48,20.2,0.93499,4e-05,6.46764]
[1776966495034,57.08,77241.67,20.2,0.93538,4e-05,6.43771]
[1776966496041,57.09,77239.48,20.2,0.93529,4e-05,6.44508]
[1776966497048,57.09,77237.32,20.2,0.93519,4e-05,6.45265]
[1776966498055,57.09,77240.36,20.2,0.93532,4e-05,6.4427]
[1776966499061,57.09,77246.47,20.2,0.93558,4e-05,6.4232]
[1776966500890,57.09,77246.64,20.2,0.93558,4e-05,6.42265]
[1776966501076,57.09,77252.81,20.2,0.93585,4e-05,6.40279]
[1776966502083,57.09,77257.41,20.2,0.93604,4e-05,6.3884]
[1776966503090,57.09,77252.3,20.2,0.93582,4e-05,6.40506]
[1776966504097,57.09,77253.98,20.2,0.93589,4e-05,6.39992]
[1776966505104,57.09,77257.98,20.2,0.93605,4e-05,6.3872]
[1776966506111,57.1,77262.1,20.2,0.93623,4e-05,6.37412]
[1776966506953,57.1,77262.1,20.2,0.93623,4e-05,6.37412]
[1776966506958,57.1,77262.1,20.2,0.93623,4e-05,6.37412]
[1776966507118,57.1,77267.37,20.2,0.93644,4e-05,6.3577]
[1776966508125,57.1,77275.37,20.2,0.93678,4e-05,6.33215]
[1776966509285,57.1,77275.44,20.2,0.93678,4e-05,6.33207]
[1776966510245,57.1,77275.44,20.2,0.93678,4e-05,6.33207]
[1776966510146,57.1,77270.67,20.2,0.93658,4e-05,6.34754]
[1776966511151,57.1,77261.88,20.2,0.93623,4e-05,6.3721]
[1776966512158,57.1,77262.68,20.2,0.93626,4e-05,6.36986]
[1776966514174,57.11,77268.21,20.2,0.93649,4e-05,6.35264]
[1776966515181,57.11,77269.95,20.2,0.93656,4e-05,6.3471]
[1776966516187,57.11,77268.09,20.2,0.93648,4e-05,6.35326]
[1776966518201,57.11,77273.89,20.2,0.93673,4e-05,6.33467]
[1776966519208,57.11,77272.89,20.2,0.93668,4e-05,6.33805]
[1776966520215,57.11,77270.74,20.2,0.93659,4e-05,6.34515]
[1776966521222,57.11,77274.57,20.2,0.93675,4e-05,6.33285]
[1776966522664,57.11,77274.81,20.2,0.93676,4e-05,6.33221]
[1776966523236,57.11,77280.66,20.2,0.93701,4e-05,6.31342]
[1776966523865,57.11,77280.66,20.2,0.93701,4e-05,6.31342]
[1776966525022,57.11,77280.36,20.2,0.93699,4e-05,6.31456]
[1776966525070,57.11,77280.36,20.2,0.93699,4e-05,6.31456]
[1776966525143,57.11,77280.36,20.2,0.93699,4e-05,6.31456]
[1776966525256,57.11,77283.61,20.2,0.93713,4e-05,6.30405]
[1776966525788,57.11,77283.61,20.2,0.93713,4e-05,6.30405]
[1776966526042,57.11,77283.61,20.2,0.93713,4e-05,6.30405]
[1776966526264,57.11,77299.97,20.2,0.93782,4e-05,6.25149]
[1776966527270,57.11,77305.57,20.2,0.93806,4e-05,6.2333]
[1776966529071,57.11,77305.47,20.2,0.93805,4e-05,6.23359]
[1776966529284,57.11,77302.67,20.2,0.93793,4e-05,6.24255]
[1776966530291,57.11,77299.52,20.2,0.9378,4e-05,6.25296]
[1776966531298,57.11,77302.87,20.2,0.93794,4e-05,6.24214]
[1776966532305,57.11,77304.19,20.2,0.938,4e-05,6.23786]
[1776966532499,57.11,77304.19,20.2,0.938,4e-05,6.23786]
[1776966532631,57.11,77304.19,20.2,0.938,4e-05,6.23786]
[1776966533114,57.11,77304.19,20.2,0.938,4e-05,6.23786]
[1776966533305,57.11,77304.19,20.2,0.938,4e-05,6.23786]
[1776966533312,57.11,77292.24,20.2,0.93749,4e-05,6.27627]
[1776966533507,57.11,77292.24,20.2,0.93749,4e-05,6.27627]
[1776966533670,57.11,77292.24,20.2,0.93749,4e-05,6.27627]
[1776966533737,57.11,77292.24,20.2,0.93749,4e-05,6.27627]
[1776966534102,57.11,77292.24,20.2,0.93749,4e-05,6.27627]
[1776966534322,57.11,77293.4,20.2,0.93754,4e-05,6.27253]
[1776966534499,57.11,77293.4,20.2,0.93754,4e-05,6.27253]
[1776966534769,57.11,77293.4,20.2,0.93754,4e-05,6.27253]
[1776966535328,57.11,77300.3,20.2,0.93784,4e-05,6.25015]
[1776966536106,57.11,77300.3,20.2,0.93784,4e-05,6.25015]
[1776966536202,57.11,77300.3,20.2,0.93784,4e-05,6.25015]
[1776966536336,57.11,77311.98,20.2,0.93833,4e-05,6.21262]
[1776966537016,57.11,77311.98,20.2,0.93833,4e-05,6.21262]
[1776966537076,57.11,77311.98,20.2,0.93833,4e-05,6.21262]
[1776966537318,57.11,77311.98,20.2,0.93833,4e-05,6.21262]
[1776966537343,57.11,77333.65,20.2,0.93922,4e-05,6.14343]
[1776966537794,57.11,77333.65,20.2,0.93922,4e-05,6.14343]
[1776966538351,57.11,77337.08,20.2,0.93936,4e-05,6.13266]
[1776966539029,57.11,77337.08,20.2,0.93936,4e-05,6.13266]
[1776966539084,57.11,77337.08,20.2,0.93936,4e-05,6.13266]
[1776966539125,57.11,77337.08,20.2,0.93936,4e-05,6.13266]
[1776966539256,57.11,77337.08,20.2,0.93936,4e-05,6.13266]
[1776966539357,57.11,77336.38,20.2,0.93933,4e-05,6.13503]
[1776966540372,57.11,77342.09,20.2,0.93957,4e-05,6.11703]
[1776966542159,57.11,77342.09,20.2,0.93957,4e-05,6.11703]
[1776966542195,57.11,77342.09,20.2,0.93957,4e-05,6.11703]
[1776966542236,57.12,77337.52,20.2,0.93938,4e-05,6.13185]
[1776966542909,57.12,77337.52,20.2,0.93938,4e-05,6.13185]
[1776966543176,57.12,77337.52,20.2,0.93938,4e-05,6.13185]
[1776966543267,57.12,77347.54,20.2,0.93978,4e-05,6.10024]
[1776966544395,57.12,77350.31,20.2,0.9399,4e-05,6.09166]
[1776966546218,57.12,77350.31,20.2,0.9399,4e-05,6.09166]
[1776966546253,57.12,77347.77,20.2,0.93979,4e-05,6.1001]
[1776966546821,57.12,77343.88,20.2,0.93963,4e-05,6.11244]
[1776966547733,57.12,77343.88,20.2,0.93963,4e-05,6.11244]
[1776966548095,57.12,77335.04,20.2,0.93926,4e-05,6.14069]
[1776966548422,57.12,77362.43,20.2,0.94038,4e-05,6.05392]
[1776966549428,57.12,77361.5,20.2,0.94035,4e-05,6.05673]
[1776966550406,57.12,77361.5,20.2,0.94035,4e-05,6.05673]
[1776966550435,57.12,77372.17,20.2,0.94078,4e-05,6.02303]
[1776966551515,57.12,77372.17,20.2,0.94078,4e-05,6.02303]
[1776966551637,57.12,77372.17,20.2,0.94078,4e-05,6.02303]
[1776966551654,57.12,77369.3,20.2,0.94066,4e-05,6.03203]
[1776966552450,57.12,77367.19,20.2,0.94058,4e-05,6.03863]
[1776966554345,57.12,77367.19,20.2,0.94058,4e-05,6.03863]
[1776966554368,57.12,77359.7,20.2,0.94028,4e-05,6.0621]
[1776966554579,57.12,77356.56,20.2,0.94015,4e-05,6.07201]
[1776966555471,57.12,77350.84,20.2,0.93991,4e-05,6.09017]
[1776966556478,57.12,77356.08,20.2,0.94013,4e-05,6.07359]
[1776966557565,57.12,77357.87,20.2,0.9402,4e-05,6.06777]
[1776966558492,57.12,77359.93,20.2,0.94029,4e-05,6.06127]
[1776966560409,57.12,77359.93,20.2,0.94029,4e-05,6.06127]
[1776966559500,57.12,77365.57,20.2,0.94052,4e-05,6.04337]
[1776966560927,57.12,77365.57,20.2,0.94052,4e-05,6.04337]
[1776966561023,57.12,77365.57,20.2,0.94052,4e-05,6.04337]
[1776966561260,57.12,77370.81,20.2,0.94073,4e-05,6.02687]
[1776966562142,57.12,77370.81,20.2,0.94073,4e-05,6.02687]
[1776966562228,57.11,77376.76,20.2,0.94097,4e-05,6.00781]
[1776966563294,57.11,77376.76,20.2,0.94097,4e-05,6.00781]
[1776966563306,57.11,77389.81,20.2,0.9415,4e-05,5.96661]
[1776966563790,57.11,77389.81,20.2,0.9415,4e-05,5.96661]
[1776966563815,57.11,77395.31,20.2,0.94173,4e-05,5.94919]
[1776966564543,57.11,77392.12,20.2,0.9416,4e-05,5.95916]
[1776966565549,57.11,77394.23,20.2,0.94168,4e-05,5.95236]
[1776966567564,57.11,77397.37,20.2,0.94182,4e-05,5.94214]
[1776966568523,57.11,77397.37,20.2,0.94182,4e-05,5.94214]
[1776966568879,57.11,77382.69,20.2,0.94123,4e-05,5.98784]
[1776966569704,57.11,77382.69,20.2,0.94123,4e-05,5.98784]
[1776966569715,57.11,77375.92,20.2,0.94096,4e-05,6.00864]
[1776966570586,57.11,77367.93,20.2,0.94064,4e-05,6.03377]
[1776966571593,57.11,77360.64,20.2,0.94038,4e-05,6.05235]
[1776966573358,57.11,77360.64,20.2,0.94038,4e-05,6.05235]
[1776966572600,57.11,77354.58,20.2,0.94014,4e-05,6.0715]
[1776966574614,57.11,77351.03,20.2,0.93999,4e-05,6.08264]
[1776966577245,57.11,77350.68,20.2,0.93998,4e-05,6.08398]
[1776966577637,57.11,77348.84,20.2,0.9399,4e-05,6.08994]
[1776966578645,57.11,77347.2,20.2,0.93983,4e-05,6.09505]
[1776966579652,57.11,77343.48,20.2,0.93968,4e-05,6.10676]
[1776966580661,57.11,77349.77,20.2,0.93994,4e-05,6.08673]
[1776966582675,57.11,77338.9,20.2,0.9395,4e-05,6.12094]
[1776966583682,57.11,77338.54,20.2,0.93948,4e-05,6.12194]
[1776966584689,57.11,77337.46,20.2,0.93944,4e-05,6.12523]
[1776966586024,57.11,77337.46,20.2,0.93944,4e-05,6.12523]
[1776966586112,57.11,77329.89,20.2,0.93913,4e-05,6.14917]
[1776966586750,57.11,77329.89,20.2,0.93913,4e-05,6.14917]
[1776966587373,57.11,77329.89,20.2,0.93913,4e-05,6.14917]
[1776966586838,57.11,77306.68,20.2,0.93817,4e-05,6.22336]
[1776966588278,57.11,77306.68,20.2,0.93817,4e-05,6.22336]
[1776966588344,57.1,77302.97,20.2,0.93802,4e-05,6.23477]
[1776966588717,57.1,77305.35,20.2,0.93812,4e-05,6.22681]
[1776966589718,57.1,77305.35,20.2,0.93812,4e-05,6.22681]
[1776966590193,57.1,77305.35,20.2,0.93812,4e-05,6.22681]
[1776966590252,57.1,77308.21,20.2,0.93824,4e-05,6.21733]
[1776966591401,57.1,77308.21,20.2,0.93824,4e-05,6.21733]
[1776966591416,57.1,77326.67,20.2,0.93902,4e-05,6.15801]
[1776966592288,57.1,77326.67,20.2,0.93902,4e-05,6.15801]
[1776966592380,57.1,77326.74,20.2,0.93902,4e-05,6.15759]
[1776966592747,57.1,77327.74,20.2,0.93907,4e-05,6.15421]
[1776966593754,57.1,77335.92,20.2,0.93941,4e-05,6.12797]
[1776966594761,57.1,77332.62,20.2,0.93927,4e-05,6.13832]
[1776966595768,57.1,77335.06,20.2,0.93937,4e-05,6.13038]
[1776966598789,57.09,77337.0,20.2,0.93946,4e-05,6.12375]
[1776966600375,57.09,77332.82,20.2,0.93929,4e-05,6.13689]
[1776966600847,57.09,77332.82,20.2,0.93929,4e-05,6.13689]
[1776966600863,57.09,77332.82,20.2,0.93929,4e-05,6.13689]
[1776966600891,57.09,77332.82,20.2,0.93929,4e-05,6.13689]
[1776966601353,57.09,77334.93,20.2,0.93938,4e-05,6.13001]
[1776966601852,57.09,77334.93,20.2,0.93938,4e-05,6.13001]
[1776966601984,57.09,77334.93,20.2,0.93938,4e-05,6.13001]
[1776966602032,57.09,77360.52,20.2,0.94043,4e-05,6.04879]
[1776966602819,57.09,77328.86,20.2,0.93913,4e-05,6.14917]
[1776966603827,57.09,77321.65,20.2,0.93883,4e-05,6.1721]
[1776966604917,57.09,77321.65,20.2,0.93883,4e-05,6.1721]
[1776966604950,57.09,77318.75,20.2,0.93872,4e-05,6.18084]
[1776966605841,57.09,77320.42,20.2,0.93879,4e-05,6.17551]
[1776966606849,57.09,77338.35,20.2,0.93953,4e-05,6.1181]
[1776966607855,57.09,77342.6,20.2,0.93971,4e-05,6.10432]
[1776966609153,57.09,77340.47,20.2,0.93963,4e-05,6.11072]
[1776966609869,57.09,77338.74,20.2,0.93956,4e-05,6.11603]
[1776966610878,57.09,77337.54,20.2,0.93951,4e-05,6.11985]
[1776966611883,57.09,77335.0,20.2,0.9394,4e-05,6.12822]
[1776966613897,57.09,77332.7,20.2,0.9393,4e-05,6.13579]
[1776966614904,57.09,77331.4,20.2,0.93925,4e-05,6.14004]
[1776966616394,57.09,77331.4,20.2,0.93925,4e-05,6.14004]
[1776966616452,57.09,77320.79,20.2,0.93881,4e-05,6.17387]
[1776966616612,57.09,77320.79,20.2,0.93881,4e-05,6.17387]
[1776966616930,57.09,77296.38,20.2,0.93779,4e-05,6.25192]
[1776966617764,57.09,77296.38,20.2,0.93779,4e-05,6.25192]
[1776966617932,57.09,77285.39,20.2,0.93733,4e-05,6.28734]
[1776966618780,57.09,77285.39,20.2,0.93733,4e-05,6.28734]
[1776966618944,57.09,77284.82,20.2,0.93731,4e-05,6.2888]
[1776966619950,57.09,77283.24,20.2,0.93724,4e-05,6.29376]
[1776966620957,57.09,77281.31,20.2,0.93716,4e-05,6.30017]
[1776966621964,57.09,77290.33,20.2,0.93754,4e-05,6.2709]
[1776966622971,57.08,77287.86,20.2,0.93744,4e-05,6.27875]
[1776966623978,57.08,77289.2,20.2,0.9375,4e-05,6.27431]
[1776966625992,57.08,77291.8,20.2,0.93761,4e-05,6.2657]
[1776966626999,57.08,77289.62,20.2,0.93752,4e-05,6.27262]
[1776966629013,57.08,77287.78,20.2,0.93745,4e-05,6.27834]
[1776966630020,57.08,77278.42,20.2,0.93705,4e-05,6.30846]
[1776966631027,57.08,77275.48,20.2,0.93697,4e-05,6.31328]
[1776966631816,57.08,77275.48,20.2,0.93697,4e-05,6.31328]
[1776966632034,57.08,77271.89,20.2,0.93681,4e-05,6.32506]
[1776966634047,57.08,77279.29,20.2,0.93713,4e-05,6.30106]
[1776966635054,57.08,77292.19,20.2,0.93767,4e-05,6.25944]
[1776966636062,57.08,77297.59,20.2,0.9379,4e-05,6.24184]
[1776966637070,57.08,77292.07,20.2,0.93767,4e-05,6.25955]
[1776966638077,57.08,77290.46,20.2,0.93761,4e-05,6.26466]
[1776966639291,57.08,77290.46,20.2,0.93761,4e-05,6.26466]
[1776966639307,57.08,77295.46,20.2,0.93782,4e-05,6.24848]
[1776966640458,57.08,77295.46,20.2,0.93782,4e-05,6.24848]
[1776966640091,57.08,77319.89,20.2,0.93884,4e-05,6.17012]
[1776966641501,57.08,77319.89,20.2,0.93884,4e-05,6.17012]
[1776966641160,57.08,77323.94,20.2,0.93901,4e-05,6.15726]
[1776966641649,57.08,77323.94,20.2,0.93901,4e-05,6.15726]
[1776966642019,57.08,77323.94,20.2,0.93901,4e-05,6.15726]
[1776966642168,57.08,77323.94,20.2,0.93901,4e-05,6.15726]
[1776966642216,57.08,77340.22,20.2,0.93968,4e-05,6.10546]
[1776966642703,57.08,77340.22,20.2,0.93968,4e-05,6.10546]
[1776966643114,57.08,77348.0,20.2,0.94,4e-05,6.08076]
[1776966644121,57.08,77346.65,20.2,0.93994,4e-05,6.08496]
[1776966645013,57.08,77346.65,20.2,0.93994,4e-05,6.08496]
[1776966645135,57.08,77364.78,20.2,0.94068,4e-05,6.0276]
[1776966645714,57.08,77364.78,20.2,0.94068,4e-05,6.0276]
[1776966646324,57.08,77364.78,20.2,0.94068,4e-05,6.0276]
[1776966646395,57.08,77387.83,20.2,0.94161,4e-05,5.95526]
[1776966647344,57.08,77387.83,20.2,0.94161,4e-05,5.95526]
[1776966647406,57.08,77396.69,20.2,0.94196,4e-05,5.9276]
[1776966648158,57.08,77396.91,20.2,0.94198,4e-05,5.92651]
[1776966648591,57.08,77396.91,20.2,0.94198,4e-05,5.92651]
[1776966648620,57.08,77396.91,20.2,0.94198,4e-05,5.92651]
[1776966648955,57.08,77396.91,20.2,0.94198,4e-05,5.92651]
[1776966649335,57.08,77396.91,20.2,0.94198,4e-05,5.92651]
[1776966649370,57.08,77402.83,20.2,0.94221,4e-05,5.90807]
[1776966649983,57.08,77402.83,20.2,0.94221,4e-05,5.90807]
[1776966650173,57.08,77400.6,20.2,0.94213,4e-05,5.91469]
[1776966651180,57.08,77397.49,20.2,0.942,4e-05,5.92438]
[1776966652187,57.08,77393.98,20.2,0.94186,4e-05,5.93534]
[1776966652642,57.08,77393.98,20.2,0.94186,4e-05,5.93534]
[1776966654201,57.08,77391.24,20.2,0.94175,4e-05,5.94419]
[1776966655208,57.08,77392.54,20.2,0.9418,4e-05,5.94027]
[1776966656215,57.08,77394.72,20.2,0.94189,4e-05,5.93326]
[1776966657222,57.08,77401.43,20.2,0.94216,4e-05,5.91216]
[1776966658228,57.08,77402.58,20.2,0.94221,4e-05,5.90842]
[1776966659236,57.08,77400.74,20.2,0.94214,4e-05,5.914]
[1776966661252,57.07,77408.77,20.2,0.94246,4e-05,5.8887]
[1776966662257,57.07,77406.97,20.2,0.94239,4e-05,5.89429]
[1776966663265,57.07,77409.16,20.2,0.94248,4e-05,5.88736]
[1776966664272,57.07,77405.99,20.2,0.94235,4e-05,5.89696]
[1776966665279,57.07,77400.99,20.2,0.94215,4e-05,5.91272]
[1776966667293,57.07,77398.08,20.2,0.94203,4e-05,5.92214]
[1776966668300,57.08,77386.16,20.2,0.94155,4e-05,5.95953]
[1776966669307,57.08,77382.5,20.2,0.94141,4e-05,5.97108]
[1776966670314,57.08,77386.23,20.2,0.94156,4e-05,5.95949]
[1776966671321,57.08,77389.12,20.2,0.94167,4e-05,5.95055]
[1776966671991,57.08,77389.12,20.2,0.94167,4e-05,5.95055]
[1776966672572,57.08,77389.12,20.2,0.94167,4e-05,5.95055]
[1776966672394,57.08,77407.24,20.2,0.94239,4e-05,5.89419]
[1776966673336,57.08,77420.78,20.2,0.94292,4e-05,5.85206]
[1776966674343,57.08,77418.13,20.2,0.94282,4e-05,5.86019]
[1776966675998,57.08,77418.07,20.2,0.94282,4e-05,5.8603]
[1776966677364,57.07,77421.66,20.2,0.94296,4e-05,5.84903]
[1776966678373,57.07,77430.45,20.2,0.94331,4e-05,5.82181]
[1776966679380,57.07,77431.08,20.2,0.94333,4e-05,5.81985]
[1776966680387,57.07,77433.08,20.2,0.94341,4e-05,5.81367]
[1776966681394,57.07,77430.34,20.2,0.9433,4e-05,5.82213]
[1776966681704,57.07,77430.34,20.2,0.9433,4e-05,5.82213]
[1776966681972,57.07,77430.34,20.2,0.9433,4e-05,5.82213]
[1776966682069,57.07,77430.34,20.2,0.9433,4e-05,5.82213]
[1776966682183,57.07,77430.34,20.2,0.9433,4e-05,5.82213]
[1776966682278,57.07,77430.34,20.2,0.9433,4e-05,5.82213]
[1776966682400,57.07,77430.34,20.2,0.9433,4e-05,5.82213]
[1776966682404,57.07,77435.25,20.2,0.9435,4e-05,5.80698]
[1776966682774,57.07,77435.25,20.2,0.9435,4e-05,5.80698]
[1776966683411,57.07,77426.72,20.2,0.94316,4e-05,5.8333]
[1776966684418,57.07,77413.69,20.2,0.94265,4e-05,5.87363]
[1776966685424,57.07,77408.94,20.2,0.94246,4e-05,5.88825]
[1776966685765,57.07,77408.94,20.2,0.94246,4e-05,5.88825]
[1776966686432,57.07,77397.33,20.2,0.94201,4e-05,5.92426]
[1776966687439,57.07,77388.27,20.2,0.94165,4e-05,5.95237]
[1776966688446,57.07,77389.55,20.2,0.9417,4e-05,5.94814]
[1776966689454,57.07,77393.78,20.2,0.94187,4e-05,5.93505]
[1776966691467,57.07,77402.31,20.2,0.94224,4e-05,5.90434]
[1776966692474,57.07,77413.6,20.2,0.94269,4e-05,5.86911]
[1776966693514,57.07,77413.6,20.2,0.94269,4e-05,5.86911]
[1776966693481,57.07,77429.34,20.2,0.94331,4e-05,5.82033]
[1776966694488,57.07,77433.2,20.2,0.94346,4e-05,5.80841]
[1776966695515,57.07,77433.2,20.2,0.94346,4e-05,5.80841]
[1776966695495,57.07,77429.99,20.2,0.94333,4e-05,5.81831]
[1776966696502,57.07,77425.45,20.2,0.94316,4e-05,5.83232]
[1776966697509,57.07,77413.78,20.2,0.9427,4e-05,5.8684]
[1776966698516,57.07,77415.64,20.2,0.94277,4e-05,5.86253]
[1776966699563,57.07,77415.64,20.2,0.94277,4e-05,5.86253]
[1776966699523,57.07,77422.39,20.2,0.94304,4e-05,5.84155]
[1776966700530,57.07,77428.08,20.2,0.94326,4e-05,5.82392]
[1776966701538,57.07,77426.68,20.2,0.94321,4e-05,5.82821]
[1776966701928,57.07,77426.68,20.2,0.94321,4e-05,5.82821]
[1776966702549,57.07,77394.36,20.2,0.94193,4e-05,5.92849]
[1776966702730,57.07,77394.36,20.2,0.94193,4e-05,5.92849]
[1776966702775,57.07,77394.36,20.2,0.94193,4e-05,5.92849]
[1776966702910,57.07,77394.36,20.2,0.94193,4e-05,5.92849]
[1776966703077,57.07,77394.36,20.2,0.94193,4e-05,5.92849]
[1776966703553,57.07,77386.04,20.2,0.9416,4e-05,5.95429]
[1776966704560,57.07,77383.82,20.2,0.94152,4e-05,5.961]
[1776966705567,57.07,77382.04,20.2,0.94145,4e-05,5.96668]
[1776966706103,57.07,77382.04,20.2,0.94145,4e-05,5.96668]
[1776966706574,57.07,77390.8,20.2,0.94179,4e-05,5.93937]
[1776966707581,57.07,77396.8,20.2,0.94203,4e-05,5.92078]
[1776966708588,57.07,77398.99,20.2,0.94212,4e-05,5.91412]
[1776966709595,57.07,77409.66,20.2,0.94254,4e-05,5.88111]
[1776966710605,57.07,77406.78,20.2,0.94242,4e-05,5.89028]
[1776966711609,57.07,77408.97,20.2,0.94251,4e-05,5.88369]
[1776966712616,57.07,77414.07,20.2,0.9427,4e-05,5.86808]
[1776966713623,57.08,77409.18,20.2,0.94251,4e-05,5.88349]
[1776966715523,57.08,77409.18,20.2,0.94251,4e-05,5.88349]
[1776966715605,57.08,77413.89,20.2,0.94269,4e-05,5.86933]
[1776966715713,57.08,77413.89,20.2,0.94269,4e-05,5.86933]
[1776966715980,57.08,77413.89,20.2,0.94269,4e-05,5.86933]
[1776966716004,57.08,77413.89,20.2,0.94269,4e-05,5.86933]
[1776966716100,57.08,77417.68,20.2,0.94284,4e-05,5.85749]
[1776966717096,57.08,77417.68,20.2,0.94284,4e-05,5.85749]
[1776966717269,57.08,77417.68,20.2,0.94284,4e-05,5.85749]
[1776966717291,57.08,77423.63,20.2,0.94307,4e-05,5.83902]
[1776966717651,57.08,77420.0,20.2,0.94293,4e-05,5.85024]
[1776966718658,57.08,77423.7,20.2,0.94308,4e-05,5.83872]
[1776966720349,57.08,77413.39,20.2,0.94267,4e-05,5.87047]
[1776966720672,57.08,77417.36,20.2,0.94283,4e-05,5.85816]
[1776966721679,57.08,77423.47,20.2,0.94307,4e-05,5.83917]
[1776966723321,57.07,77416.87,20.2,0.94281,4e-05,5.85943]
[1776966723693,57.07,77415.35,20.2,0.94275,4e-05,5.86414]
[1776966724700,57.07,77423.33,20.2,0.94307,4e-05,5.83934]
[1776966726360,57.07,77417.63,20.2,0.94285,4e-05,5.85682]
[1776966726714,57.07,77407.13,20.2,0.94243,4e-05,5.88939]
[1776966727721,57.07,77407.8,20.2,0.94246,4e-05,5.88717]
[1776966729311,57.07,77410.45,20.2,0.94257,4e-05,5.87867]
[1776966729735,57.07,77416.11,20.2,0.94279,4e-05,5.86111]
[1776966730742,57.07,77419.73,20.2,0.94294,4e-05,5.8498]
[1776966732599,57.07,77419.73,20.2,0.94294,4e-05,5.8498]
[1776966731749,57.07,77418.7,20.2,0.9429,4e-05,5.85291]
[1776966733710,57.07,77405.55,20.2,0.94238,4e-05,5.89362]
[1776966736252,57.07,77405.84,20.2,0.94239,4e-05,5.89278]
[1776966736257,57.07,77405.84,20.2,0.94239,4e-05,5.89278]
[1776966736353,57.06,77395.89,20.2,0.94202,4e-05,5.92158]
[1776966736795,57.06,77380.63,20.2,0.94141,4e-05,5.96928]
[1776966737798,57.06,77380.63,20.2,0.94141,4e-05,5.96928]
[1776966738050,57.06,77380.63,20.2,0.94141,4e-05,5.96928]
[1776966738199,57.06,77380.63,20.2,0.94141,4e-05,5.96928]
[1776966738356,57.06,77380.63,20.2,0.94141,4e-05,5.96928]
[1776966738508,57.06,77380.63,20.2,0.94141,4e-05,5.96928]
[1776966738590,57.05,77372.0,20.2,0.9411,4e-05,5.99326]
[1776966738689,57.05,77372.0,20.2,0.9411,4e-05,5.99326]
[1776966738879,57.05,77372.0,20.2,0.9411,4e-05,5.99326]
[1776966739309,57.05,77369.88,20.2,0.94102,4e-05,5.99994]
[1776966740313,57.05,77369.88,20.2,0.94102,4e-05,5.99994]
[1776966740415,57.05,77367.41,20.2,0.94092,4e-05,6.00771]
[1776966742501,57.05,77372.66,20.2,0.94113,4e-05,5.99125]
[1776966742831,57.05,77367.28,20.2,0.94091,4e-05,6.00816]
[1776966743968,57.05,77362.29,20.2,0.94071,4e-05,6.02388]
[1776966744845,57.05,77366.09,20.2,0.94086,4e-05,6.01189]
[1776966745857,57.05,77371.43,20.2,0.94108,4e-05,5.9951]
[1776966747881,57.05,77375.33,20.2,0.94124,4e-05,5.98288]
[1776966748888,57.05,77390.27,20.2,0.94183,4e-05,5.93664]
[1776966749895,57.05,77395.39,20.2,0.94203,4e-05,5.92079]
[1776966750902,57.05,77392.85,20.2,0.94193,4e-05,5.92853]
[1776966752916,57.04,77391.6,20.2,0.94195,4e-05,5.92583]
[1776966753924,57.04,77397.63,20.2,0.94219,4e-05,5.90683]
[1776966754930,57.04,77400.93,20.2,0.94232,4e-05,5.89639]
[1776966755937,57.04,77398.67,20.2,0.94224,4e-05,5.90328]
[1776966758603,57.04,77399.09,20.2,0.94225,4e-05,5.90181]
[1776966758660,57.04,77400.58,20.2,0.94232,4e-05,5.89685]
[1776966759650,57.04,77400.58,20.2,0.94232,4e-05,5.89685]
[1776966758958,57.04,77405.35,20.2,0.94251,4e-05,5.88202]
[1776966760079,57.04,77408.81,20.2,0.94264,4e-05,5.87115]
[1776966760973,57.04,77405.03,20.2,0.9425,4e-05,5.88277]
[1776966762284,57.04,77405.03,20.2,0.9425,4e-05,5.88277]
[1776966762987,57.04,77408.1,20.2,0.94262,4e-05,5.87297]
[1776966764421,57.04,77414.54,20.2,0.94288,4e-05,5.85288]
[1776966765001,57.04,77410.69,20.2,0.94273,4e-05,5.86473]
[1776966766007,57.04,77415.12,20.2,0.9429,4e-05,5.8509]
[1776966767015,57.04,77414.09,20.2,0.94286,4e-05,5.85401]
[1776966768022,57.04,77417.53,20.2,0.943,4e-05,5.84328]
[1776966769029,57.04,77418.48,20.2,0.94304,4e-05,5.84027]
[1776966770036,57.04,77415.87,20.2,0.94293,4e-05,5.84829]
[1776966771043,57.04,77412.61,20.2,0.94281,4e-05,5.85832]
[1776966772050,57.03,77414.95,20.2,0.9429,4e-05,5.85098]
[1776966773057,57.03,77414.01,20.2,0.94286,4e-05,5.85381]
[1776966775071,57.03,77412.95,20.2,0.94283,4e-05,5.85693]
[1776966776278,57.03,77412.95,20.2,0.94283,4e-05,5.85693]
[1776966776379,57.03,77411.94,20.2,0.94279,4e-05,5.85997]
[1776966777084,57.03,77413.17,20.2,0.94284,4e-05,5.85607]
[1776966780186,57.03,77424.02,20.2,0.94327,4e-05,5.82223]
[1776966781165,57.03,77428.05,20.2,0.94342,4e-05,5.80976]
[1776966785193,57.03,77430.28,20.2,0.94351,4e-05,5.80285]
[1776966786200,57.03,77432.75,20.2,0.94361,4e-05,5.79524]
[1776966787207,57.03,77440.64,20.2,0.94391,4e-05,5.77099]
[1776966788309,57.03,77440.64,20.2,0.94391,4e-05,5.77099]
[1776966788432,57.03,77440.64,20.2,0.94391,4e-05,5.77099]
[1776966788447,57.03,77442.16,20.2,0.94398,4e-05,5.76606]
[1776966789328,57.03,77442.16,20.2,0.94398,4e-05,5.76606]
[1776966789446,57.03,77442.16,20.2,0.94398,4e-05,5.76606]
[1776966789497,57.03,77442.16,20.2,0.94398,4e-05,5.76606]
[1776966789530,57.03,77442.16,20.2,0.94398,4e-05,5.76606]
[1776966789590,57.03,77442.16,20.2,0.94398,4e-05,5.76606]
[1776966789639,57.03,77442.16,20.2,0.94398,4e-05,5.76606]
[1776966789651,57.03,77466.25,20.2,0.94491,4e-05,5.69214]
[1776966789791,57.03,77466.25,20.2,0.94491,4e-05,5.69214]
[1776966790577,57.03,77466.56,20.2,0.94492,4e-05,5.69107]
[1776966791133,57.03,77466.56,20.2,0.94492,4e-05,5.69107]
[1776966792243,57.03,77462.12,20.2,0.94475,4e-05,5.70436]
[1776966793366,57.03,77462.12,20.2,0.94475,4e-05,5.70436]
[1776966793440,57.03,77470.05,20.2,0.94506,4e-05,5.68005]
[1776966793763,57.03,77470.05,20.2,0.94506,4e-05,5.68005]
[1776966794322,57.03,77470.05,20.2,0.94506,4e-05,5.68005]
[1776966794661,57.03,77470.05,20.2,0.94506,4e-05,5.68005]
[1776966794688,57.03,77498.57,20.2,0.94614,4e-05,5.59358]
[1776966795651,57.03,77493.64,20.2,0.94595,4e-05,5.60848]
[1776966796330,57.03,77493.64,20.2,0.94595,4e-05,5.60848]
[1776966796421,57.03,77502.59,20.2,0.94629,4e-05,5.58151]
[1776966797297,57.03,77552.88,20.2,0.94814,4e-05,5.43146]
[1776966798415,57.03,77552.88,20.2,0.94814,4e-05,5.43146]
[1776966798778,57.04,77592.4,20.2,0.94953,4e-05,5.31821]
[1776966799313,57.04,77628.55,20.2,0.9508,3e-05,5.21333]
[1776966799760,57.04,77628.55,20.2,0.9508,3e-05,5.21333]
[1776966800067,57.04,77628.55,20.2,0.9508,3e-05,5.21333]
[1776966800323,57.08,77652.32,20.2,0.9515,3e-05,5.15613]
[1776966801019,57.08,77652.32,20.2,0.9515,3e-05,5.15613]
[1776966801329,57.08,77658.1,20.2,0.9517,3e-05,5.13961]
[1776966801902,57.08,77658.1,20.2,0.9517,3e-05,5.13961]
[1776966802385,57.08,77658.1,20.2,0.9517,3e-05,5.13961]
[1776966802448,57.15,77672.85,20.2,0.95203,3e-05,5.11222]
[1776966803785,57.18,77696.35,20.2,0.95273,3e-05,5.05354]
[1776966804437,57.18,77696.35,20.2,0.95273,3e-05,5.05354]
[1776966804496,57.19,77679.26,20.2,0.95213,3e-05,5.10375]
[1776966805363,57.19,77706.18,20.2,0.95304,3e-05,5.02777]
[1776966806197,57.19,77706.18,20.2,0.95304,3e-05,5.02777]
[1776966806304,57.19,77706.18,20.2,0.95304,3e-05,5.02777]
[1776966806642,57.19,77731.66,20.2,0.95389,3e-05,4.95673]
[1776966807485,57.2,77747.46,20.2,0.95437,3e-05,4.91559]
[1776966808144,57.2,77747.46,20.2,0.95437,3e-05,4.91559]
[1776966808453,57.2,77747.46,20.2,0.95437,3e-05,4.91559]
[1776966808476,57.2,77774.81,20.2,0.95526,3e-05,4.84064]
[1776966808917,57.2,77774.81,20.2,0.95526,3e-05,4.84064]
[1776966809304,57.2,77774.81,20.2,0.95526,3e-05,4.84064]
[1776966809487,57.2,77774.81,20.2,0.95526,3e-05,4.84064]
[1776966809578,57.2,77788.05,20.2,0.95568,3e-05,4.80461]
[1776966810798,57.2,77799.76,20.2,0.95605,3e-05,4.77296]
[1776966811418,57.2,77794.69,20.2,0.95592,3e-05,4.78297]
[1776966811954,57.2,77794.69,20.2,0.95592,3e-05,4.78297]
[1776966812431,57.2,77792.75,20.2,0.95585,3e-05,4.78847]
[1776966813438,57.2,77761.77,20.2,0.95485,3e-05,4.8736]
[1776966814455,57.2,77761.77,20.2,0.95485,3e-05,4.8736]
[1776966814734,57.21,77761.59,20.2,0.95484,3e-05,4.87488]
[1776966814889,57.21,77761.59,20.2,0.95484,3e-05,4.87488]
[1776966815457,57.21,77749.44,20.2,0.95444,3e-05,4.90839]
[1776966816184,57.21,77749.44,20.2,0.95444,3e-05,4.90839]
[1776966816462,57.21,77748.43,20.2,0.9544,3e-05,4.91195]
[1776966816994,57.21,77748.43,20.2,0.9544,3e-05,4.91195]
[1776966817469,57.21,77743.77,20.2,0.95425,3e-05,4.92485]
[1776966818485,57.21,77721.25,20.2,0.95351,3e-05,4.98748]
[1776966819488,57.21,77724.14,20.2,0.9536,3e-05,4.97961]
[1776966820499,57.21,77718.34,20.2,0.95341,3e-05,4.9957]
[1776966821506,57.21,77727.33,20.2,0.95371,3e-05,4.97046]
[1776966821956,57.21,77727.33,20.2,0.95371,3e-05,4.97046]
[1776966822193,57.21,77727.33,20.2,0.95371,3e-05,4.97046]
[1776966822512,57.21,77742.65,20.2,0.95422,3e-05,4.92779]
[1776966822996,57.21,77742.65,20.2,0.95422,3e-05,4.92779]
[1776966823518,57.21,77738.66,20.2,0.95409,3e-05,4.93883]
[1776966824236,57.21,77738.66,20.2,0.95409,3e-05,4.93883]
[1776966824528,57.21,77724.06,20.2,0.9536,3e-05,4.97942]
[1776966825159,57.21,77724.06,20.2,0.9536,3e-05,4.97942]
[1776966825534,57.21,77732.0,20.2,0.95386,3e-05,4.95751]
[1776966826962,57.21,77732.52,20.2,0.95388,3e-05,4.95632]
[1776966827549,57.21,77714.43,20.2,0.95328,3e-05,5.00706]
[1776966828555,57.21,77728.93,20.2,0.95375,3e-05,4.96673]
[1776966829763,57.21,77728.93,20.2,0.95375,3e-05,4.96673]
[1776966829797,57.21,77730.23,20.2,0.9538,3e-05,4.96334]
[1776966830570,57.21,77737.67,20.2,0.95404,3e-05,4.94273]
[1776966831583,57.21,77744.51,20.2,0.95426,3e-05,4.92387]
[1776966832584,57.22,77741.64,20.2,0.95417,3e-05,4.93196]
[1776966833591,57.22,77740.0,20.2,0.95411,3e-05,4.93663]
[1776966834578,57.22,77740.0,20.2,0.95411,3e-05,4.93663]
[1776966834609,57.22,77719.69,20.2,0.95344,3e-05,4.9933]
[1776966835647,57.22,77719.69,20.2,0.95344,3e-05,4.9933]
[1776966835668,57.22,77702.51,20.2,0.95287,3e-05,5.04146]
[1776966836129,57.22,77702.51,20.2,0.95287,3e-05,5.04146]
[1776966836498,57.22,77702.51,20.2,0.95287,3e-05,5.04146]
[1776966836787,57.22,77702.51,20.2,0.95287,3e-05,5.04146]
[1776966836793,57.22,77700.73,20.2,0.9528,3e-05,5.04676]
[1776966837201,57.22,77700.73,20.2,0.9528,3e-05,5.04676]
[1776966837222,57.22,77700.73,20.2,0.9528,3e-05,5.04676]
[1776966837708,57.22,77700.73,20.2,0.9528,3e-05,5.04676]
[1776966837762,57.22,77700.73,20.2,0.9528,3e-05,5.04676]
[1776966837809,57.22,77694.09,20.2,0.95258,3e-05,5.06556]
[1776966838146,57.22,77694.09,20.2,0.95258,3e-05,5.06556]
[1776966838232,57.22,77694.09,20.2,0.95258,3e-05,5.06556]
[1776966838555,57.22,77694.09,20.2,0.95258,3e-05,5.06556]
[1776966838711,57.22,77694.09,20.2,0.95258,3e-05,5.06556]
[1776966838803,57.22,77694.09,20.2,0.95258,3e-05,5.06556]
[1776966838812,57.22,77680.06,20.2,0.9521,3e-05,5.10536]
[1776966839645,57.22,77674.6,20.2,0.95191,3e-05,5.12107]
[1776966840436,57.22,77674.6,20.2,0.95191,3e-05,5.12107]
[1776966840705,57.22,77674.6,20.2,0.95191,3e-05,5.12107]
[1776966840738,57.22,77674.6,20.2,0.95191,3e-05,5.12107]
[1776966840755,57.22,77659.01,20.2,0.95138,3e-05,5.16585]
[1776966841728,57.22,77644.07,20.2,0.95085,3e-05,5.20908]
[1776966842687,57.22,77644.07,20.2,0.95085,3e-05,5.20908]
[1776966842702,57.22,77642.33,20.2,0.95079,3e-05,5.21446]
[1776966843709,57.23,77639.86,20.2,0.9507,3e-05,5.22193]
[1776966844508,57.23,77639.86,20.2,0.9507,3e-05,5.22193]
[1776966844715,57.23,77629.72,20.2,0.95034,4e-05,5.2515]
[1776966845723,57.23,77626.69,20.2,0.95023,4e-05,5.26055]
[1776966846869,57.23,77626.69,20.2,0.95023,4e-05,5.26055]
[1776966847751,57.23,77628.94,20.2,0.9503,4e-05,5.25463]
[1776966848753,57.23,77634.25,20.2,0.95048,3e-05,5.23962]
[1776966849760,57.23,77642.41,20.2,0.95076,3e-05,5.21646]
[1776966850768,57.23,77634.09,20.2,0.95047,3e-05,5.24077]
[1776966850867,57.23,77634.09,20.2,0.95047,3e-05,5.24077]
[1776966851785,57.24,77628.1,20.2,0.95026,4e-05,5.25838]
[1776966852789,57.24,77630.24,20.2,0.95033,4e-05,5.2525]
[1776966853630,57.24,77630.24,20.2,0.95033,4e-05,5.2525]
[1776966853802,57.24,77620.93,20.2,0.95,4e-05,5.27972]
[1776966854805,57.24,77615.6,20.2,0.94981,4e-05,5.29543]
[1776966855812,57.24,77609.92,20.2,0.9496,4e-05,5.31216]
[1776966857781,57.24,77609.46,20.2,0.94958,4e-05,5.3137]
[1776966857826,57.24,77605.81,20.2,0.94945,4e-05,5.32453]
[1776966859841,57.24,77599.5,20.2,0.94922,4e-05,5.34327]
[1776966860273,57.24,77599.5,20.2,0.94922,4e-05,5.34327]
[1776966860798,57.24,77599.5,20.2,0.94922,4e-05,5.34327]
[1776966860848,57.24,77590.87,20.2,0.94891,4e-05,5.36864]
[1776966861855,57.24,77590.3,20.2,0.94889,4e-05,5.37042]
[1776966862862,57.25,77585.74,20.2,0.94873,4e-05,5.38388]
[1776966863869,57.25,77586.84,20.2,0.94877,4e-05,5.38057]
[1776966864875,57.24,77584.29,20.2,0.94868,4e-05,5.38798]
[1776966865883,57.24,77578.08,20.2,0.94845,4e-05,5.40612]
[1776966867666,57.24,77569.3,20.2,0.94814,4e-05,5.43185]
[1776966868134,57.24,77571.81,20.2,0.94823,4e-05,5.42445]
[1776966869283,57.24,77571.81,20.2,0.94823,4e-05,5.42445]
[1776966869377,57.24,77567.64,20.2,0.94808,4e-05,5.43673]
[1776966869913,57.24,77566.61,20.2,0.94804,4e-05,5.43977]
[1776966871927,57.24,77567.89,20.2,0.94813,4e-05,5.43154]
[1776966874756,57.24,77569.01,20.2,0.94817,4e-05,5.42773]
[1776966875694,57.24,77571.13,20.2,0.94825,4e-05,5.42134]
[1776966876962,57.24,77573.57,20.2,0.94834,4e-05,5.414]
[1776966877969,57.24,77571.98,20.2,0.94829,4e-05,5.41855]
[1776966879033,57.24,77571.98,20.2,0.94829,4e-05,5.41855]
[1776966879811,57.24,77571.98,20.2,0.94829,4e-05,5.41855]
[1776966879983,57.24,77580.33,20.2,0.94859,4e-05,5.39372]
[1776966880990,57.24,77577.45,20.2,0.94849,4e-05,5.40209]
[1776966881997,57.24,77582.8,20.2,0.94868,4e-05,5.38629]
[1776966883004,57.24,77594.21,20.2,0.94909,4e-05,5.35278]
[1776966885020,57.24,77599.04,20.2,0.94927,4e-05,5.33858]
[1776966886739,57.24,77599.04,20.2,0.94927,4e-05,5.33858]
[1776966886759,57.24,77604.94,20.2,0.94948,4e-05,5.32137]
[1776966887136,57.24,77604.94,20.2,0.94948,4e-05,5.32137]
[1776966887275,57.24,77604.94,20.2,0.94948,4e-05,5.32137]
[1776966887402,57.24,77604.94,20.2,0.94948,4e-05,5.32137]
[1776966887845,57.24,77610.16,20.2,0.94966,4e-05,5.30622]
[1776966888160,57.24,77610.16,20.2,0.94966,4e-05,5.30622]
[1776966888205,57.24,77625.19,20.2,0.95019,4e-05,5.26267]
[1776966889404,57.24,77625.19,20.2,0.95019,4e-05,5.26267]
[1776966889781,57.24,77625.19,20.2,0.95019,4e-05,5.26267]
[1776966889791,57.24,77626.6,20.2,0.95024,4e-05,5.25865]
[1776966890368,57.24,77626.6,20.2,0.95024,4e-05,5.25865]
[1776966890692,57.24,77647.92,20.2,0.95098,3e-05,5.19756]
[1776966891826,57.24,77662.12,20.2,0.95147,3e-05,5.15719]
[1776966892487,57.24,77667.08,20.2,0.95163,3e-05,5.14336]
[1776966893382,57.24,77667.08,20.2,0.95163,3e-05,5.14336]
[1776966893514,57.24,77668.09,20.2,0.95166,3e-05,5.14082]
[1776966894418,57.24,77668.09,20.2,0.95166,3e-05,5.14082]
[1776966894715,57.24,77668.09,20.2,0.95166,3e-05,5.14082]
[1776966894750,57.24,77668.09,20.2,0.95166,3e-05,5.14082]
[1776966894837,57.24,77673.95,20.2,0.95186,3e-05,5.1245]
[1776966895105,57.24,77690.83,20.2,0.95243,3e-05,5.07668]
[1776966896245,57.24,77690.83,20.2,0.95243,3e-05,5.07668]
[1776966897118,57.25,77693.52,20.2,0.95251,3e-05,5.06991]
[1776966898125,57.25,77698.15,20.2,0.95267,3e-05,5.05697]
[1776966899886,57.25,77702.76,20.2,0.95282,3e-05,5.04406]
[1776966900139,57.25,77695.82,20.2,0.95259,3e-05,5.0636]
[1776966901851,57.25,77693.47,20.2,0.95252,3e-05,5.06975]
[1776966902278,57.25,77689.11,20.2,0.95237,3e-05,5.08206]
[1776966903161,57.25,77678.58,20.2,0.95201,3e-05,5.11201]
[1776966904167,57.25,77680.55,20.2,0.95208,3e-05,5.10653]
[1776966904976,57.25,77680.55,20.2,0.95208,3e-05,5.10653]
[1776966905796,57.25,77669.09,20.2,0.95168,3e-05,5.13914]
[1776966906283,57.25,77669.09,20.2,0.95168,3e-05,5.13914]
[1776966906791,57.25,77660.46,20.2,0.95138,3e-05,5.16407]
[1776966907190,57.25,77665.17,20.2,0.95155,3e-05,5.15064]
[1776966908197,57.25,77656.39,20.2,0.95124,3e-05,5.17567]
[1776966909094,57.25,77656.39,20.2,0.95124,3e-05,5.17567]
[1776966910211,57.25,77652.99,20.2,0.95112,3e-05,5.18599]
[1776966911893,57.25,77652.99,20.2,0.95112,3e-05,5.18599]
[1776966911918,57.25,77654.49,20.2,0.95117,3e-05,5.18223]
[1776966912766,57.25,77654.49,20.2,0.95117,3e-05,5.18223]
[1776966912857,57.25,77674.29,20.2,0.95184,3e-05,5.12604]
[1776966913391,57.25,77674.29,20.2,0.95184,3e-05,5.12604]
[1776966913591,57.25,77688.6,20.2,0.95233,3e-05,5.08549]
[1776966914219,57.25,77688.6,20.2,0.95233,3e-05,5.08549]
[1776966914241,57.25,77689.79,20.2,0.95237,3e-05,5.08216]
[1776966915247,57.25,77697.62,20.2,0.95263,3e-05,5.06017]
[1776966916417,57.25,77697.62,20.2,0.95263,3e-05,5.06017]
[1776966916818,57.25,77700.49,20.2,0.95273,3e-05,5.05155]
[1776966917624,57.25,77693.19,20.2,0.95249,3e-05,5.07228]
[1776966918268,57.25,77688.65,20.2,0.95233,3e-05,5.08511]
[1776966919752,57.25,77688.65,20.2,0.95233,3e-05,5.08511]
[1776966919822,57.25,77685.18,20.2,0.95221,3e-05,5.09516]
[1776966920282,57.25,77670.3,20.2,0.95171,3e-05,5.13738]
[1776966921290,57.25,77665.84,20.2,0.95155,3e-05,5.15048]
[1776966922105,57.25,77665.84,20.2,0.95155,3e-05,5.15048]
[1776966922797,57.25,77665.84,20.2,0.95155,3e-05,5.15048]
[1776966922826,57.26,77687.08,20.2,0.95227,3e-05,5.09025]
[1776966923197,57.26,77687.08,20.2,0.95227,3e-05,5.09025]
[1776966923304,57.26,77692.81,20.2,0.95247,3e-05,5.07407]
[1776966924311,57.25,77692.1,20.2,0.95244,3e-05,5.07577]
[1776966925884,57.25,77692.1,20.2,0.95244,3e-05,5.07577]
[1776966925940,57.25,77693.43,20.2,0.9525,3e-05,5.07146]
[1776966926327,57.25,77686.61,20.2,0.95227,3e-05,5.09072]
[1776966927336,57.25,77693.37,20.2,0.9525,3e-05,5.07135]
[1776966928344,57.25,77687.38,20.2,0.9523,3e-05,5.08797]
[1776966929349,57.25,77689.76,20.2,0.95238,3e-05,5.08097]
[1776966930189,57.25,77689.76,20.2,0.95238,3e-05,5.08097]
[1776966930567,57.25,77689.76,20.2,0.95238,3e-05,5.08097]
[1776966930607,57.25,77689.76,20.2,0.95238,3e-05,5.08097]
[1776966930829,57.25,77702.82,20.2,0.95283,3e-05,5.04386]
[1776966931406,57.25,77702.82,20.2,0.95283,3e-05,5.04386]
[1776966931862,57.25,77702.82,20.2,0.95283,3e-05,5.04386]
[1776966931941,57.25,77715.74,20.2,0.95329,3e-05,5.00351]
[1776966933389,57.25,77717.16,20.2,0.95334,3e-05,4.99925]
[1776966934520,57.25,77717.16,20.2,0.95334,3e-05,4.99925]
[1776966934566,57.25,77731.39,20.2,0.95382,3e-05,4.9594]
[1776966935420,57.25,77734.78,20.2,0.95393,3e-05,4.94998]
[1776966936427,57.24,77745.28,20.2,0.95427,3e-05,4.92071]
[1776966937434,57.24,77751.66,20.2,0.95448,3e-05,4.90298]
[1776966938445,57.24,77747.0,20.2,0.95433,3e-05,4.91587]
[1776966939452,57.24,77732.76,20.2,0.95386,3e-05,4.95535]
[1776966940459,57.24,77735.59,20.2,0.95396,3e-05,4.94742]
[1776966941466,57.24,77751.26,20.2,0.95447,3e-05,4.90396]
[1776966942281,57.24,77751.26,20.2,0.95447,3e-05,4.90396]
[1776966942526,57.24,77751.26,20.2,0.95447,3e-05,4.90396]
[1776966942595,57.24,77761.68,20.2,0.95481,3e-05,4.87526]
[1776966943348,57.24,77761.68,20.2,0.95481,3e-05,4.87526]
[1776966943398,57.24,77761.68,20.2,0.95481,3e-05,4.87526]
[1776966943447,57.24,77761.68,20.2,0.95481,3e-05,4.87526]
[1776966943820,57.24,77766.67,20.2,0.95497,3e-05,4.86161]
[1776966944537,57.24,77766.67,20.2,0.95497,3e-05,4.86161]
[1776966944548,57.24,77768.31,20.2,0.95502,3e-05,4.8572]
[1776966945494,57.24,77777.6,20.2,0.95532,3e-05,4.83184]
[1776966946518,57.25,77777.06,20.2,0.9553,3e-05,4.83346]
[1776966947513,57.25,77774.17,20.2,0.95521,3e-05,4.84151]
[1776966948370,57.25,77774.17,20.2,0.95521,3e-05,4.84151]
[1776966948421,57.25,77774.17,20.2,0.95521,3e-05,4.84151]
[1776966948771,57.25,77774.17,20.2,0.95521,3e-05,4.84151]
[1776966948857,57.25,77777.58,20.2,0.95532,3e-05,4.8323]
[1776966949077,57.25,77777.58,20.2,0.95532,3e-05,4.8323]
[1776966949527,57.25,77791.91,20.2,0.95577,3e-05,4.79335]
[1776966950355,57.25,77791.91,20.2,0.95577,3e-05,4.79335]
[1776966950772,57.25,77791.91,20.2,0.95577,3e-05,4.79335]
[1776966950872,57.25,77798.3,20.2,0.95597,3e-05,4.7762]
[1776966951541,57.25,77796.22,20.2,0.95591,3e-05,4.78207]
[1776966952548,57.25,77781.53,20.2,0.95543,3e-05,4.82229]
[1776966953554,57.25,77781.86,20.2,0.95544,3e-05,4.82154]
[1776966954562,57.25,77784.72,20.2,0.95553,3e-05,4.81389]
[1776966955569,57.25,77791.67,20.2,0.95575,3e-05,4.79512]
[1776966956576,57.25,77796.84,20.2,0.95591,3e-05,4.78127]
[1776966957582,57.25,77802.55,20.2,0.95609,3e-05,4.766]
[1776966958497,57.25,77802.55,20.2,0.95609,3e-05,4.766]
[1776966958603,57.25,77802.55,20.2,0.95609,3e-05,4.766]
[1776966958699,57.25,77802.55,20.2,0.95609,3e-05,4.766]
[1776966958789,57.25,77810.73,20.2,0.95635,3e-05,4.74411]
[1776966959597,57.26,77817.12,20.2,0.95655,3e-05,4.72715]
[1776966960604,57.26,77820.15,20.2,0.95664,3e-05,4.7193]
[1776966961611,57.26,77823.38,20.2,0.95674,3e-05,4.71093]
[1776966962617,57.26,77825.59,20.2,0.9568,3e-05,4.70532]
[1776966963113,57.26,77825.59,20.2,0.9568,3e-05,4.70532]
[1776966963624,57.26,77804.72,20.2,0.95614,3e-05,4.76195]
[1776966964632,57.26,77800.69,20.2,0.95601,3e-05,4.77312]
[1776966965639,57.26,77807.52,20.2,0.95622,3e-05,4.75485]
[1776966966646,57.26,77805.7,20.2,0.95616,3e-05,4.76004]
[1776966967653,57.27,77812.53,20.2,0.95638,3e-05,4.74183]
[1776966968667,57.27,77809.11,20.2,0.95627,3e-05,4.75135]
[1776966969674,57.27,77804.47,20.2,0.95612,3e-05,4.76416]
[1776966970681,57.27,77805.58,20.2,0.95615,3e-05,4.76141]
[1776966971646,57.27,77805.58,20.2,0.95615,3e-05,4.76141]
[1776966971693,57.27,77816.83,20.2,0.9565,3e-05,4.73126]
[1776966972700,57.27,77824.77,20.2,0.95675,3e-05,4.71013]
[1776966973554,57.27,77824.77,20.2,0.95675,3e-05,4.71013]
[1776966973948,57.27,77821.92,20.2,0.95665,3e-05,4.71809]
[1776966974754,57.27,77803.62,20.2,0.95607,3e-05,4.76782]
[1776966975741,57.27,77796.69,20.2,0.95585,3e-05,4.78694]
[1776966976748,57.28,77787.09,20.2,0.95554,3e-05,4.81329]
[1776966977754,57.28,77785.5,20.2,0.95549,3e-05,4.81782]
[1776966978613,57.28,77785.5,20.2,0.95549,3e-05,4.81782]
[1776966978762,57.28,77816.25,20.2,0.95646,3e-05,4.73457]
[1776966979769,57.28,77822.13,20.2,0.95664,3e-05,4.71888]
[1776966980407,57.28,77822.13,20.2,0.95664,3e-05,4.71888]
[1776966980777,57.28,77817.02,20.2,0.95648,3e-05,4.73292]
[1776966981782,57.28,77809.65,20.2,0.95625,3e-05,4.75312]
[1776966982790,57.28,77805.7,20.2,0.95612,3e-05,4.76409]
[1776966983797,57.28,77804.79,20.2,0.95609,3e-05,4.7668]
[1776966984804,57.28,77810.11,20.2,0.95625,3e-05,4.75264]
[1776966985811,57.28,77813.51,20.2,0.95636,3e-05,4.74368]
[1776966986818,57.29,77811.95,20.2,0.9563,3e-05,4.74813]
[1776966987825,57.29,77813.08,20.2,0.95634,3e-05,4.74534]
[1776966988833,57.29,77801.96,20.2,0.95598,3e-05,4.77568]
[1776966989840,57.29,77790.07,20.2,0.9556,3e-05,4.80824]
[1776966990847,57.29,77791.21,20.2,0.95564,3e-05,4.80534]
[1776966991854,57.29,77785.85,20.2,0.9555,3e-05,4.81606]
[1776966992861,57.29,77789.47,20.2,0.95561,3e-05,4.80634]
[1776966993868,57.29,77793.33,20.2,0.95573,3e-05,4.79597]
[1776966994875,57.29,77800.23,20.2,0.95595,3e-05,4.77738]
[1776966995884,57.29,77811.09,20.2,0.95629,3e-05,4.74815]
[1776966996891,57.29,77809.61,20.2,0.95624,3e-05,4.75235]
[1776966997898,57.29,77806.56,20.2,0.95614,3e-05,4.76084]
[1776966998905,57.3,77808.44,20.2,0.9562,3e-05,4.7562]
[1776966999912,57.3,77812.6,20.2,0.95633,3e-05,4.74497]
[1776967000919,57.3,77810.97,20.2,0.95627,3e-05,4.74959]
[1776967001926,57.3,77813.04,20.2,0.95634,3e-05,4.74424]
[1776967003940,57.3,77817.66,20.2,0.95647,3e-05,4.7325]
[1776967004947,57.3,77808.36,20.2,0.95618,3e-05,4.75786]
[1776967005954,57.3,77802.92,20.2,0.956,3e-05,4.7728]
[1776967007969,57.3,77807.74,20.2,0.95615,3e-05,4.75994]
[1776967008228,57.3,77807.74,20.2,0.95615,3e-05,4.75994]
[1776967008919,57.3,77807.74,20.2,0.95615,3e-05,4.75994]
[1776967008977,57.3,77828.12,20.2,0.95679,3e-05,4.70521]
[1776967009985,57.31,77843.3,20.2,0.95726,3e-05,4.6648]
[1776967010306,57.31,77843.3,20.2,0.95726,3e-05,4.6648]
[1776967010525,57.31,77843.3,20.2,0.95726,3e-05,4.6648]
[1776967010991,57.31,77840.07,20.2,0.95716,3e-05,4.67373]
[1776967011998,57.31,77835.57,20.2,0.95702,3e-05,4.68581]
[1776967013005,57.31,77832.04,20.2,0.95691,3e-05,4.69526]
[1776967014012,57.31,77827.3,20.2,0.95676,3e-05,4.70796]
[1776967015019,57.31,77828.28,20.2,0.95679,3e-05,4.7053]
[1776967016026,57.31,77836.02,20.2,0.95703,3e-05,4.68452]
[1776967017033,57.31,77831.71,20.2,0.9569,3e-05,4.69608]
[1776967017459,57.31,77831.71,20.2,0.9569,3e-05,4.69608]
[1776967018040,57.31,77809.18,20.2,0.95619,3e-05,4.75673]
[1776967018409,57.31,77809.18,20.2,0.95619,3e-05,4.75673]
[1776967019062,57.31,77797.08,20.2,0.95581,3e-05,4.78951]
[1776967019696,57.31,77797.08,20.2,0.95581,3e-05,4.78951]
[1776967020069,57.31,77792.02,20.2,0.95565,3e-05,4.80299]
[1776967021076,57.31,77795.46,20.2,0.95576,3e-05,4.79364]
[1776967022084,57.31,77800.51,20.2,0.95592,3e-05,4.78026]
[1776967023285,57.31,77800.51,20.2,0.95592,3e-05,4.78026]
[1776967023396,57.31,77800.51,20.2,0.95592,3e-05,4.78026]
[1776967023511,57.31,77800.51,20.2,0.95592,3e-05,4.78026]
[1776967023881,57.31,77800.51,20.2,0.95592,3e-05,4.78026]
[1776967023903,57.31,77793.68,20.2,0.9557,3e-05,4.79901]
[1776967024507,57.31,77793.68,20.2,0.9557,3e-05,4.79901]
[1776967024569,57.31,77777.8,20.2,0.95519,3e-05,4.84249]
[1776967025793,57.31,77777.8,20.2,0.95519,3e-05,4.84249]
[1776967026002,57.31,77777.8,20.2,0.95519,3e-05,4.84249]
[1776967026093,57.31,77785.53,20.2,0.95543,3e-05,4.82147]
[1776967026126,57.31,77782.39,20.2,0.95533,3e-05,4.83017]
[1776967027133,57.31,77781.18,20.2,0.95529,3e-05,4.83359]
[1776967028140,57.31,77785.33,20.2,0.95543,3e-05,4.82226]
[1776967029147,57.31,77777.35,20.2,0.95517,3e-05,4.84429]
[1776967030156,57.31,77786.59,20.2,0.95546,3e-05,4.81905]
[1776967031182,57.31,77786.59,20.2,0.95546,3e-05,4.81905]
[1776967031439,57.31,77786.59,20.2,0.95546,3e-05,4.81905]
[1776967031973,57.31,77802.62,20.2,0.95597,3e-05,4.77569]
[1776967032366,57.31,77802.62,20.2,0.95597,3e-05,4.77569]
[1776967032384,57.31,77818.65,20.2,0.95647,3e-05,4.73258]
[1776967033778,57.31,77818.65,20.2,0.95647,3e-05,4.73258]
[1776967033875,57.31,77814.18,20.2,0.95633,3e-05,4.74456]
[1776967034182,57.31,77810.26,20.2,0.95621,3e-05,4.75506]
[1776967035189,57.31,77813.06,20.2,0.9563,3e-05,4.74738]
[1776967036196,57.31,77810.44,20.2,0.95622,3e-05,4.75436]
[1776967037203,57.31,77815.02,20.2,0.95636,3e-05,4.74222]
[1776967039218,57.31,77812.29,20.2,0.95627,3e-05,4.74974]
[1776967040228,57.31,77807.73,20.2,0.95613,3e-05,4.76196]
[1776967041236,57.31,77798.22,20.2,0.95583,3e-05,4.7876]
[1776967042243,57.31,77797.1,20.2,0.9558,3e-05,4.79046]
[1776967043250,57.31,77792.74,20.2,0.95566,3e-05,4.80213]
[1776967044257,57.31,77796.15,20.2,0.95577,3e-05,4.79301]
[1776967045264,57.31,77799.33,20.2,0.95587,3e-05,4.78453]
[1776967047171,57.31,77799.43,20.2,0.95587,3e-05,4.78408]
[1776967047278,57.31,77790.22,20.2,0.95558,3e-05,4.80895]
[1776967048766,57.31,77790.22,20.2,0.95558,3e-05,4.80895]
[1776967049111,57.31,77790.22,20.2,0.95558,3e-05,4.80895]
[1776967048832,57.31,77776.07,20.2,0.95513,3e-05,4.84771]
[1776967049460,57.31,77762.42,20.2,0.95468,3e-05,4.88524]
[1776967050299,57.31,77752.38,20.2,0.95436,3e-05,4.91291]
[1776967052097,57.31,77752.38,20.2,0.95436,3e-05,4.91291]
[1776967051306,57.31,77748.54,20.2,0.95427,3e-05,4.9194]
[1776967052675,57.31,77748.54,20.2,0.95427,3e-05,4.9194]
[1776967053320,57.31,77736.7,20.2,0.95388,3e-05,4.95208]
[1776967054587,57.31,77736.7,20.2,0.95388,3e-05,4.95208]
[1776967054696,57.31,77737.11,20.2,0.95389,3e-05,4.95083]
[1776967055889,57.31,77737.11,20.2,0.95389,3e-05,4.95083]
[1776967055955,57.31,77731.52,20.2,0.95371,3e-05,4.96626]
[1776967056272,57.31,77731.52,20.2,0.95371,3e-05,4.96626]
[1776967056341,57.31,77728.2,20.2,0.9536,3e-05,4.97537]
[1776967058356,57.31,77731.48,20.2,0.95372,3e-05,4.96595]
[1776967060370,57.31,77732.97,20.2,0.95377,3e-05,4.96155]
[1776967062384,57.31,77727.03,20.2,0.95357,3e-05,4.97784]
[1776967063391,57.3,77707.92,20.2,0.95294,3e-05,5.03112]
[1776967064398,57.3,77706.21,20.2,0.95288,3e-05,5.03569]
[1776967065404,57.3,77717.09,20.2,0.95325,3e-05,5.00496]
[1776967066411,57.3,77713.99,20.2,0.95315,3e-05,5.01344]
[1776967069432,57.3,77711.52,20.2,0.95307,3e-05,5.01975]
[1776967071447,57.3,77708.7,20.2,0.95299,3e-05,5.02722]
[1776967072454,57.3,77706.3,20.2,0.95291,3e-05,5.03373]
[1776967073461,57.3,77704.75,20.2,0.95286,3e-05,5.03784]
[1776967074309,57.3,77704.75,20.2,0.95286,3e-05,5.03784]
[1776967074468,57.29,77702.07,20.2,0.95277,3e-05,5.04513]
[1776967075475,57.29,77705.76,20.2,0.9529,3e-05,5.0345]
[1776967076482,57.29,77704.14,20.2,0.95285,3e-05,5.03881]
[1776967077293,57.29,77704.14,20.2,0.95285,3e-05,5.03881]
[1776967077776,57.29,77704.14,20.2,0.95285,3e-05,5.03881]
[1776967077877,57.29,77702.45,20.2,0.95279,3e-05,5.04332]
[1776967079503,57.29,77697.62,20.2,0.95264,3e-05,5.0564]
[1776967080510,57.29,77696.3,20.2,0.9526,3e-05,5.05984]
[1776967081517,57.29,77705.5,20.2,0.95291,3e-05,5.03369]
[1776967082524,57.29,77705.66,20.2,0.95292,3e-05,5.033]
[1776967083531,57.29,77711.25,20.2,0.95311,3e-05,5.01709]
[1776967084538,57.28,77712.95,20.2,0.95316,3e-05,5.01212]
[1776967085315,57.28,77712.95,20.2,0.95316,3e-05,5.01212]
[1776967085682,57.28,77712.95,20.2,0.95316,3e-05,5.01212]
[1776967085718,57.28,77712.95,20.2,0.95316,3e-05,5.01212]
[1776967085765,57.28,77726.71,20.2,0.95362,3e-05,4.9735]
[1776967086292,57.28,77726.71,20.2,0.95362,3e-05,4.9735]
[1776967086383,57.28,77726.71,20.2,0.95362,3e-05,4.9735]
[1776967086437,57.28,77726.71,20.2,0.95362,3e-05,4.9735]
[1776967086948,57.28,77726.71,20.2,0.95362,3e-05,4.9735]
[1776967087025,57.28,77757.97,20.2,0.95465,3e-05,4.88678]
[1776967087578,57.28,77756.83,20.2,0.95461,3e-05,4.88993]
[1776967088585,57.28,77757.84,20.2,0.95465,3e-05,4.88716]
[1776967089294,57.28,77757.84,20.2,0.95465,3e-05,4.88716]
[1776967089592,57.28,77765.84,20.2,0.95491,3e-05,4.86517]
[1776967091041,57.28,77765.84,20.2,0.95491,3e-05,4.86517]
[1776967092010,57.28,77766.42,20.2,0.95492,3e-05,4.86363]
[1776967092063,57.28,77768.43,20.2,0.95499,3e-05,4.85817]
[1776967092620,57.28,77778.84,20.2,0.95532,3e-05,4.82974]
[1776967093627,57.28,77755.29,20.2,0.95456,3e-05,4.89449]
[1776967094634,57.28,77739.41,20.2,0.95404,3e-05,4.9384]
[1776967095641,57.28,77744.53,20.2,0.95421,3e-05,4.92415]
[1776967096648,57.28,77746.54,20.2,0.95428,3e-05,4.91854]
[1776967097945,57.28,77746.54,20.2,0.95428,3e-05,4.91854]
[1776967098663,57.28,77752.35,20.2,0.95447,3e-05,4.90242]
[1776967099670,57.28,77748.98,20.2,0.95436,3e-05,4.91172]
[1776967100480,57.28,77748.98,20.2,0.95436,3e-05,4.91172]
[1776967100677,57.28,77761.88,20.2,0.95478,3e-05,4.87614]
[1776967101684,57.28,77763.96,20.2,0.95484,3e-05,4.87046]
[1776967104126,57.28,77763.1,20.2,0.95482,3e-05,4.87287]
[1776967103698,57.28,77766.39,20.2,0.95492,3e-05,4.86388]
[1776967104705,57.28,77769.34,20.2,0.95502,3e-05,4.85585]
[1776967105712,57.28,77772.43,20.2,0.95511,3e-05,4.84746]
[1776967106719,57.29,77773.81,20.2,0.95516,3e-05,4.84377]
[1776967107726,57.29,77770.29,20.2,0.95504,3e-05,4.85352]
[1776967108733,57.29,77775.21,20.2,0.9552,3e-05,4.84013]
[1776967109740,57.29,77776.89,20.2,0.95525,3e-05,4.83564]
[1776967110747,57.29,77788.73,20.2,0.95563,3e-05,4.80346]
[1776967111582,57.29,77788.73,20.2,0.95563,3e-05,4.80346]
[1776967111943,57.29,77788.73,20.2,0.95563,3e-05,4.80346]
[1776967112006,57.29,77788.73,20.2,0.95563,3e-05,4.80346]
[1776967112190,57.29,77793.36,20.2,0.95581,3e-05,4.78667]
[1776967112504,57.29,77793.36,20.2,0.95581,3e-05,4.78667]
[1776967112592,57.29,77793.36,20.2,0.95581,3e-05,4.78667]
[1776967112721,57.29,77793.36,20.2,0.95581,3e-05,4.78667]
[1776967112763,57.29,77794.99,20.2,0.95587,3e-05,4.78209]
[1776967114777,57.29,77797.79,20.2,0.95596,3e-05,4.77457]
[1776967115706,57.29,77797.79,20.2,0.95596,3e-05,4.77457]
[1776967115784,57.29,77799.59,20.2,0.95601,3e-05,4.76992]
[1776967116791,57.29,77802.53,20.2,0.95611,3e-05,4.76184]
[1776967117798,57.29,77804.0,20.2,0.95615,3e-05,4.75776]
[1776967118805,57.29,77806.76,20.2,0.95624,3e-05,4.75021]
[1776967119812,57.29,77802.57,20.2,0.95611,3e-05,4.76146]
[1776967120827,57.28,77805.17,20.2,0.95619,3e-05,4.75432]
[1776967122841,57.28,77806.52,20.2,0.95624,3e-05,4.75048]
[1776967123847,57.28,77802.41,20.2,0.95611,3e-05,4.76151]
[1776967125167,57.28,77802.41,20.2,0.95611,3e-05,4.76151]
[1776967125208,57.28,77803.96,20.2,0.95616,3e-05,4.75711]
[1776967125862,57.28,77808.34,20.2,0.9563,3e-05,4.74527]
[1776967127876,57.28,77809.72,20.2,0.95634,3e-05,4.74138]
[1776967128336,57.28,77809.72,20.2,0.95634,3e-05,4.74138]
[1776967128345,57.28,77809.72,20.2,0.95634,3e-05,4.74138]
[1776967128378,57.28,77809.72,20.2,0.95634,3e-05,4.74138]
[1776967128883,57.28,77820.72,20.2,0.95669,3e-05,4.71167]
[1776967129483,57.28,77820.72,20.2,0.95669,3e-05,4.71167]
[1776967129890,57.28,77819.04,20.2,0.95664,3e-05,4.71617]
[1776967130897,57.28,77817.47,20.2,0.95659,3e-05,4.72036]
[1776967132393,57.28,77818.24,20.2,0.95661,3e-05,4.71825]
[1776967132911,57.28,77815.88,20.2,0.95654,3e-05,4.72456]
[1776967133917,57.28,77814.74,20.2,0.9565,3e-05,4.72793]
[1776967134925,57.28,77817.23,20.2,0.95658,3e-05,4.72117]
[1776967135932,57.28,77823.8,20.2,0.95679,3e-05,4.70346]
[1776967137946,57.28,77827.77,20.2,0.95691,3e-05,4.69277]
[1776967138953,57.28,77821.37,20.2,0.95671,3e-05,4.70996]
[1776967139960,57.28,77817.85,20.2,0.9566,3e-05,4.71941]
[1776967140967,57.28,77815.78,20.2,0.95654,3e-05,4.72495]
[1776967141974,57.28,77809.25,20.2,0.95633,3e-05,4.74252]
[1776967142982,57.28,77811.85,20.2,0.95641,3e-05,4.73546]
[1776967144482,57.28,77811.42,20.2,0.9564,3e-05,4.73654]
[1776967145008,57.28,77793.02,20.2,0.95581,3e-05,4.78664]
[1776967145512,57.28,77793.02,20.2,0.95581,3e-05,4.78664]
[1776967146010,57.28,77779.26,20.2,0.95537,3e-05,4.82439]
[1776967146284,57.28,77779.26,20.2,0.95537,3e-05,4.82439]
[1776967147019,57.28,77774.12,20.2,0.9552,3e-05,4.83863]
[1776967148025,57.28,77776.25,20.2,0.95527,3e-05,4.83294]
[1776967150039,57.29,77775.28,20.2,0.95524,3e-05,4.83582]
[1776967151046,57.29,77770.66,20.2,0.95509,3e-05,4.84858]
[1776967152053,57.29,77767.75,20.2,0.95499,3e-05,4.85668]
[1776967154067,57.29,77770.67,20.2,0.95508,3e-05,4.84885]
[1776967155074,57.29,77778.4,20.2,0.95533,3e-05,4.82778]
[1776967156081,57.29,77781.17,20.2,0.95542,3e-05,4.82032]
[1776967156488,57.29,77781.17,20.2,0.95542,3e-05,4.82032]
[1776967156719,57.29,77781.17,20.2,0.95542,3e-05,4.82032]
[1776967157165,57.29,77781.17,20.2,0.95542,3e-05,4.82032]
[1776967157206,57.29,77814.19,20.2,0.95647,3e-05,4.73055]
[1776967157542,57.29,77814.19,20.2,0.95647,3e-05,4.73055]
[1776967157660,57.29,77814.19,20.2,0.95647,3e-05,4.73055]
[1776967158097,57.29,77821.92,20.2,0.95671,3e-05,4.70974]
[1776967159112,57.29,77820.6,20.2,0.95667,3e-05,4.71343]
[1776967160639,57.29,77821.04,20.2,0.95668,3e-05,4.71223]
[1776967161126,57.29,77815.85,20.2,0.95652,3e-05,4.72618]
[1776967162133,57.29,77808.76,20.2,0.9563,3e-05,4.74527]
[1776967163140,57.29,77805.28,20.2,0.95619,3e-05,4.75461]
[1776967165154,57.29,77806.8,20.2,0.95624,3e-05,4.75033]
[1776967165745,57.29,77806.8,20.2,0.95624,3e-05,4.75033]
[1776967166162,57.29,77798.49,20.2,0.95598,3e-05,4.77275]
[1776967166927,57.29,77798.49,20.2,0.95598,3e-05,4.77275]
[1776967167169,57.29,77791.09,20.2,0.95574,3e-05,4.79272]
[1776967168176,57.29,77792.62,20.2,0.95579,3e-05,4.78841]
[1776967168593,57.29,77792.62,20.2,0.95579,3e-05,4.78841]
[1776967169183,57.28,77804.13,20.2,0.95616,3e-05,4.75706]
[1776967169671,57.28,77804.13,20.2,0.95616,3e-05,4.75706]
[1776967170190,57.28,77804.77,20.2,0.95618,3e-05,4.75524]
[1776967170782,57.28,77804.77,20.2,0.95618,3e-05,4.75524]
[1776967171198,57.28,77804.01,20.2,0.95619,3e-05,4.75319]
[1776967172204,57.28,77799.35,20.2,0.95605,3e-05,4.76571]
[1776967173212,57.28,77794.67,20.2,0.9559,3e-05,4.7783]
[1776967174219,57.28,77790.02,20.2,0.95575,3e-05,4.7908]
[1776967176233,57.28,77793.65,20.2,0.95586,3e-05,4.78133]
[1776967177240,57.28,77800.59,20.2,0.95608,3e-05,4.7627]
[1776967178247,57.29,77807.38,20.2,0.95629,3e-05,4.74454]
[1776967180261,57.29,77807.11,20.2,0.95629,3e-05,4.74509]
[1776967183291,57.28,77803.42,20.2,0.95617,3e-05,4.75482]
[1776967184298,57.28,77799.29,20.2,0.95604,3e-05,4.76591]
[1776967185305,57.28,77792.63,20.2,0.95583,3e-05,4.78388]
[1776967186312,57.28,77796.94,20.2,0.95597,3e-05,4.77239]
[1776967187319,57.28,77798.08,20.2,0.956,3e-05,4.76949]
[1776967188325,57.29,77796.97,20.2,0.95597,3e-05,4.77271]
[1776967190315,57.29,77794.01,20.2,0.95587,3e-05,4.78082]
[1776967190340,57.29,77795.85,20.2,0.95593,3e-05,4.77582]
[1776967191347,57.29,77797.48,20.2,0.95598,3e-05,4.77159]
[1776967192354,57.29,77799.15,20.2,0.95603,3e-05,4.76693]
[1776967193360,57.29,77797.79,20.2,0.95599,3e-05,4.77048]
[1776967194368,57.29,77796.96,20.2,0.95597,3e-05,4.77261]
[1776967195844,57.28,77800.25,20.2,0.95607,3e-05,4.76343]
[1776967196382,57.28,77801.57,20.2,0.95612,3e-05,4.75985]
[1776967197389,57.28,77800.52,20.2,0.95608,3e-05,4.76258]
[1776967198396,57.28,77799.69,20.2,0.95606,3e-05,4.76471]
[1776967199403,57.28,77797.1,20.2,0.95598,3e-05,4.77162]
[1776967201417,57.28,77803.8,20.2,0.95619,3e-05,4.75323]
[1776967203575,57.28,77803.68,20.2,0.95619,3e-05,4.75343]
[1776967203899,57.28,77796.65,20.2,0.95597,3e-05,4.77237]
[1776967204723,57.28,77796.65,20.2,0.95597,3e-05,4.77237]
[1776967204824,57.28,77778.59,20.2,0.95539,3e-05,4.82164]
[1776967206452,57.28,77786.45,20.2,0.95565,3e-05,4.8]
[1776967207492,57.28,77786.45,20.2,0.95565,3e-05,4.8]
[1776967207695,57.28,77786.45,20.2,0.95565,3e-05,4.8]
[1776967207757,57.28,77789.91,20.2,0.95576,3e-05,4.79055]
[1776967208720,57.28,77789.91,20.2,0.95576,3e-05,4.79055]
[1776967209257,57.28,77789.91,20.2,0.95576,3e-05,4.79055]
[1776967209268,57.28,77813.42,20.2,0.9565,3e-05,4.72676]
[1776967209474,57.28,77796.81,20.2,0.95598,3e-05,4.77166]
[1776967210584,57.28,77796.81,20.2,0.95598,3e-05,4.77166]
[1776967210593,57.28,77787.74,20.2,0.95569,3e-05,4.79612]
[1776967211488,57.28,77801.4,20.2,0.95613,3e-05,4.75888]
[1776967212504,57.28,77801.4,20.2,0.95613,3e-05,4.75888]
[1776967212538,57.28,77810.1,20.2,0.9564,3e-05,4.73537]
[1776967213502,57.28,77810.12,20.2,0.9564,3e-05,4.73514]
[1776967214509,57.28,77797.42,20.2,0.956,3e-05,4.76942]
[1776967215516,57.28,77796.02,20.2,0.95596,3e-05,4.77309]
[1776967216976,57.28,77800.09,20.2,0.95609,3e-05,4.76227]
[1776967217438,57.28,77800.09,20.2,0.95609,3e-05,4.76227]
[1776967217531,57.28,77813.99,20.2,0.95652,3e-05,4.72472]
[1776967218538,57.28,77816.92,20.2,0.95662,3e-05,4.71667]
[1776967219545,57.28,77819.91,20.2,0.95671,3e-05,4.70859]
[1776967220552,57.28,77822.19,20.2,0.95678,3e-05,4.70244]
[1776967222566,57.28,77834.82,20.2,0.95718,3e-05,4.66858]
[1776967223573,57.28,77830.51,20.2,0.95704,3e-05,4.68015]
[1776967224580,57.28,77832.86,20.2,0.95712,3e-05,4.67388]
[1776967225590,57.28,77834.44,20.2,0.95716,3e-05,4.6697]
[1776967226596,57.28,77837.85,20.2,0.95727,3e-05,4.66063]
[1776967228193,57.28,77837.85,20.2,0.95727,3e-05,4.66063]
[1776967228245,57.28,77836.97,20.2,0.95724,3e-05,4.66304]
[1776967229240,57.28,77836.97,20.2,0.95724,3e-05,4.66304]
[1776967229296,57.28,77848.35,20.2,0.95759,3e-05,4.63277]
[1776967229617,57.28,77847.44,20.2,0.95756,3e-05,4.6353]
[1776967230775,57.28,77847.44,20.2,0.95756,3e-05,4.6353]
[1776967232355,57.28,77846.88,20.2,0.95755,3e-05,4.6369]
[1776967232381,57.28,77846.7,20.2,0.95757,3e-05,4.63351]
[1776967232638,57.28,77842.05,20.2,0.95743,3e-05,4.646]
[1776967233644,57.28,77839.83,20.2,0.95736,3e-05,4.652]
[1776967234652,57.28,77838.86,20.2,0.95733,3e-05,4.65466]
[1776967236344,57.28,77838.86,20.2,0.95733,3e-05,4.65466]
[1776967236369,57.28,77849.03,20.2,0.95764,3e-05,4.62766]
[1776967236666,57.28,77852.66,20.2,0.95775,3e-05,4.61814]
[1776967237673,57.28,77849.08,20.2,0.95764,3e-05,4.62778]
[1776967238680,57.28,77842.62,20.2,0.95744,3e-05,4.64509]
[1776967239687,57.28,77840.82,20.2,0.95738,3e-05,4.64998]
[1776967240694,57.28,77843.99,20.2,0.95748,3e-05,4.64162]
[1776967241701,57.28,77849.48,20.2,0.95765,3e-05,4.62712]
[1776967243715,57.28,77843.71,20.2,0.95747,3e-05,4.64271]
[1776967244722,57.28,77839.44,20.2,0.95733,3e-05,4.65419]
[1776967245729,57.28,77853.5,20.2,0.95776,3e-05,4.61687]
[1776967246736,57.29,77862.28,20.2,0.95803,3e-05,4.59376]
[1776967247743,57.28,77866.14,20.2,0.95815,3e-05,4.58331]
[1776967248750,57.28,77865.01,20.2,0.95812,3e-05,4.58606]
[1776967250138,57.28,77865.01,20.2,0.95812,3e-05,4.58606]
[1776967250223,57.28,77867.1,20.2,0.95818,3e-05,4.58052]
[1776967250977,57.28,77867.1,20.2,0.95818,3e-05,4.58052]
[1776967251339,57.28,77867.1,20.2,0.95818,3e-05,4.58052]
[1776967251389,57.28,77870.21,20.2,0.95828,3e-05,4.57231]
[1776967251551,57.28,77870.21,20.2,0.95828,3e-05,4.57231]
[1776967252350,57.28,77901.48,20.2,0.95922,3e-05,4.49017]
[1776967252777,57.28,77906.82,20.2,0.95938,3e-05,4.47621]
[1776967253785,57.28,77900.66,20.2,0.9592,3e-05,4.49218]
[1776967254920,57.28,77900.66,20.2,0.9592,3e-05,4.49218]
[1776967254963,57.28,77904.44,20.2,0.95931,3e-05,4.48226]
[1776967255799,57.28,77903.51,20.2,0.95928,3e-05,4.48462]
[1776967256555,57.28,77903.51,20.2,0.95928,3e-05,4.48462]
[1776967256808,57.28,77899.8,20.2,0.95917,3e-05,4.49428]
[1776967257815,57.28,77902.73,20.2,0.95926,3e-05,4.48651]
[1776967258522,57.28,77902.73,20.2,0.95926,3e-05,4.48651]
[1776967259370,57.28,77902.73,20.2,0.95926,3e-05,4.48651]
[1776967258822,57.28,77901.65,20.2,0.95923,3e-05,4.48925]
[1776967259829,57.28,77891.76,20.2,0.95894,3e-05,4.51498]
[1776967260836,57.28,77888.9,20.2,0.95885,3e-05,4.52257]
[1776967261562,57.28,77888.9,20.2,0.95885,3e-05,4.52257]
[1776967261846,57.28,77868.69,20.2,0.95824,3e-05,4.57577]
[1776967262592,57.28,77868.69,20.2,0.95824,3e-05,4.57577]
[1776967262775,57.28,77868.69,20.2,0.95824,3e-05,4.57577]
[1776967262853,57.28,77858.13,20.2,0.95792,3e-05,4.60369]
[1776967263867,57.28,77853.16,20.2,0.95776,3e-05,4.61682]
[1776967264873,57.28,77851.91,20.2,0.95773,3e-05,4.62008]
[1776967265880,57.28,77853.16,20.2,0.95776,3e-05,4.61691]
[1776967266887,57.28,77850.74,20.2,0.95769,3e-05,4.62348]
[1776967267894,57.28,77845.68,20.2,0.95753,3e-05,4.63707]
[1776967269366,57.28,77842.72,20.2,0.95744,3e-05,4.64507]
[1776967270265,57.28,77842.72,20.2,0.95744,3e-05,4.64507]
[1776967270352,57.28,77840.11,20.2,0.95736,3e-05,4.65213]
[1776967275142,57.29,77849.86,20.2,0.95765,3e-05,4.62661]
[1776967275951,57.29,77849.9,20.2,0.95765,3e-05,4.62663]
[1776967276958,57.29,77846.77,20.2,0.95755,3e-05,4.63508]
[1776967278177,57.29,77852.59,20.2,0.95773,3e-05,4.61973]
[1776967278976,57.29,77864.72,20.2,0.9581,3e-05,4.58775]
[1776967279982,57.29,77866.49,20.2,0.95815,3e-05,4.58326]
[1776967281289,57.29,77866.49,20.2,0.95815,3e-05,4.58326]
[1776967281360,57.29,77879.41,20.2,0.95854,3e-05,4.54944]
[1776967282272,57.29,77879.41,20.2,0.95854,3e-05,4.54944]
[1776967282375,57.29,77888.06,20.2,0.9588,3e-05,4.5268]
[1776967282478,57.29,77888.06,20.2,0.9588,3e-05,4.5268]
[1776967283277,57.29,77888.06,20.2,0.9588,3e-05,4.5268]
[1776967283365,57.29,77898.96,20.2,0.95913,3e-05,4.49818]
[1776967284013,57.29,77901.78,20.2,0.95922,3e-05,4.49074]
[1776967284645,57.29,77901.78,20.2,0.95922,3e-05,4.49074]
[1776967285018,57.29,77908.24,20.2,0.95941,3e-05,4.47386]
[1776967285700,57.29,77908.24,20.2,0.95941,3e-05,4.47386]
[1776967285716,57.29,77908.24,20.2,0.95941,3e-05,4.47386]
[1776967286025,57.29,77914.81,20.2,0.9596,3e-05,4.45676]
[1776967287033,57.29,77917.4,20.2,0.95968,3e-05,4.45003]
[1776967288040,57.29,77919.06,20.2,0.95973,3e-05,4.44573]
[1776967289047,57.29,77924.98,20.2,0.9599,3e-05,4.43043]
[1776967290054,57.29,77922.77,20.2,0.95984,3e-05,4.43616]
[1776967291060,57.29,77908.63,20.2,0.95945,3e-05,4.4689]
[1776967292068,57.29,77908.11,20.2,0.95944,3e-05,4.4702]
[1776967294096,57.29,77908.52,20.2,0.95945,3e-05,4.4691]
[1776967294192,57.29,77908.52,20.2,0.95945,3e-05,4.4691]
[1776967294204,57.29,77908.52,20.2,0.95945,3e-05,4.4691]
[1776967294306,57.29,77913.29,20.2,0.95959,3e-05,4.45669]
[1776967295091,57.29,77911.44,20.2,0.95954,3e-05,4.46147]
[1776967296099,57.29,77913.69,20.2,0.9596,3e-05,4.45561]
[1776967297106,57.29,77921.02,20.2,0.95982,3e-05,4.43663]
[1776967297941,57.29,77921.02,20.2,0.95982,3e-05,4.43663]
[1776967298113,57.29,77917.18,20.2,0.95971,3e-05,4.44658]
[1776967299120,57.29,77911.85,20.2,0.95955,3e-05,4.46038]
[1776967300225,57.29,77913.71,20.2,0.95961,3e-05,4.45554]
[1776967302142,57.29,77910.36,20.2,0.95951,3e-05,4.4642]
[1776967303149,57.29,77907.11,20.2,0.95941,3e-05,4.4726]
[1776967304156,57.29,77904.97,20.2,0.95935,3e-05,4.47812]
[1776967305164,57.29,77906.09,20.2,0.95938,3e-05,4.47516]
[1776967306262,57.29,77904.02,20.2,0.95932,3e-05,4.48049]
[1776967307108,57.29,77904.02,20.2,0.95932,3e-05,4.48049]
[1776967307487,57.29,77904.02,20.2,0.95932,3e-05,4.48049]
[1776967307178,57.29,77890.59,20.2,0.95892,3e-05,4.51568]
[1776967307704,57.29,77890.59,20.2,0.95892,3e-05,4.51568]
[1776967307777,57.29,77890.59,20.2,0.95892,3e-05,4.51568]
[1776967308109,57.29,77890.59,20.2,0.95892,3e-05,4.51568]
[1776967308170,57.29,77890.59,20.2,0.95892,3e-05,4.51568]
[1776967308237,57.29,77890.59,20.2,0.95892,3e-05,4.51568]
[1776967308293,57.29,77872.76,20.2,0.95838,3e-05,4.56245]
[1776967308630,57.29,77872.76,20.2,0.95838,3e-05,4.56245]
[1776967309297,57.29,77862.81,20.2,0.95808,3e-05,4.58869]
[1776967310303,57.29,77864.76,20.2,0.95814,3e-05,4.58365]
[1776967311311,57.29,77867.05,20.2,0.95821,3e-05,4.5776]
[1776967311632,57.29,77867.05,20.2,0.95821,3e-05,4.5776]
[1776967312334,57.29,77879.69,20.2,0.95859,3e-05,4.54433]
[1776967312849,57.29,77879.69,20.2,0.95859,3e-05,4.54433]
[1776967313329,57.29,77887.11,20.2,0.95881,3e-05,4.52494]
[1776967314477,57.29,77887.11,20.2,0.95881,3e-05,4.52494]
[1776967314335,57.29,77891.35,20.2,0.95894,3e-05,4.51373]
[1776967314584,57.29,77891.35,20.2,0.95894,3e-05,4.51373]
[1776967314687,57.29,77891.35,20.2,0.95894,3e-05,4.51373]
[1776967315331,57.29,77891.35,20.2,0.95894,3e-05,4.51373]
[1776967315367,57.29,77941.95,20.2,0.96043,3e-05,4.3828]
[1776967316089,57.29,77941.95,20.2,0.96043,3e-05,4.3828]
[1776967316319,57.29,77941.95,20.2,0.96043,3e-05,4.3828]
[1776967316380,57.29,77978.39,20.2,0.96148,3e-05,4.29003]
[1776967316990,57.29,77978.39,20.2,0.96148,3e-05,4.29003]
[1776967317390,57.29,77978.39,20.2,0.96148,3e-05,4.29003]
[1776967317416,57.29,77995.18,20.2,0.96195,3e-05,4.24791]
[1776967318247,57.29,77995.18,20.2,0.96195,3e-05,4.24791]
[1776967318577,57.29,77972.46,20.2,0.96131,3e-05,4.3054]
[1776967319585,57.29,77972.46,20.2,0.96131,3e-05,4.3054]
[1776967319393,57.29,77931.72,20.2,0.96013,3e-05,4.40967]
[1776967320411,57.29,77895.28,20.2,0.95905,3e-05,4.50408]
[1776967321002,57.29,77895.28,20.2,0.95905,3e-05,4.50408]
[1776967321416,57.29,77894.44,20.2,0.95902,3e-05,4.50651]
[1776967322464,57.29,77894.44,20.2,0.95902,3e-05,4.50651]
[1776967322421,57.29,77900.71,20.2,0.95921,3e-05,4.49007]
[1776967322803,57.29,77900.71,20.2,0.95921,3e-05,4.49007]
[1776967323433,57.29,77915.97,20.2,0.95966,3e-05,4.45045]
[1776967323858,57.29,77915.97,20.2,0.95966,3e-05,4.45045]
[1776967324282,57.29,77915.97,20.2,0.95966,3e-05,4.45045]
[1776967324437,57.29,77918.38,20.2,0.95974,3e-05,4.44411]
[1776967325444,57.29,77908.53,20.2,0.95944,3e-05,4.46963]
[1776967325940,57.29,77908.53,20.2,0.95944,3e-05,4.46963]
[1776967326451,57.29,77878.36,20.2,0.95854,3e-05,4.54837]
[1776967326615,57.29,77878.36,20.2,0.95854,3e-05,4.54837]
[1776967327232,57.29,77878.36,20.2,0.95854,3e-05,4.54837]
[1776967327280,57.29,77878.36,20.2,0.95854,3e-05,4.54837]
[1776967327461,57.29,77875.04,20.2,0.95844,3e-05,4.55736]
[1776967327954,57.29,77875.04,20.2,0.95844,3e-05,4.55736]
[1776967328467,57.29,77865.58,20.2,0.95815,3e-05,4.58253]
[1776967328981,57.29,77865.58,20.2,0.95815,3e-05,4.58253]
[1776967329474,57.29,77855.83,20.2,0.95785,3e-05,4.60852]
[1776967330481,57.29,77866.13,20.2,0.95816,3e-05,4.58144]
[1776967331488,57.29,77874.62,20.2,0.95842,3e-05,4.55927]
[1776967332537,57.29,77874.62,20.2,0.95842,3e-05,4.55927]
[1776967332547,57.3,77879.16,20.2,0.95855,3e-05,4.54757]
[1776967333502,57.3,77885.25,20.2,0.95873,3e-05,4.53186]
[1776967334203,57.3,77885.25,20.2,0.95873,3e-05,4.53186]
[1776967334509,57.3,77874.41,20.2,0.9584,3e-05,4.5606]
[1776967334654,57.3,77874.41,20.2,0.9584,3e-05,4.5606]
[1776967335524,57.3,77906.16,20.2,0.95935,3e-05,4.47758]
[1776967336527,57.3,77906.11,20.2,0.95935,3e-05,4.47832]
[1776967337534,57.3,77891.6,20.2,0.95891,3e-05,4.51651]
[1776967338541,57.3,77902.8,20.2,0.95924,3e-05,4.48761]
[1776967339552,57.3,77906.99,20.2,0.95936,3e-05,4.47707]
[1776967340557,57.31,77912.89,20.2,0.95953,3e-05,4.46214]
[1776967341564,57.31,77915.47,20.2,0.9596,3e-05,4.45585]
[1776967342571,57.31,77909.34,20.2,0.95942,3e-05,4.47216]
[1776967343578,57.31,77904.19,20.2,0.95926,3e-05,4.48593]
[1776967344586,57.31,77903.2,20.2,0.95923,3e-05,4.48888]
[1776967345592,57.31,77918.2,20.2,0.95967,3e-05,4.45032]
[1776967346599,57.32,77909.31,20.2,0.9594,3e-05,4.47379]
[1776967347427,57.32,77909.31,20.2,0.95939,3e-05,4.47418]
[1776967347716,57.32,77909.31,20.2,0.95939,3e-05,4.47418]
[1776967348210,57.32,77909.31,20.2,0.95939,3e-05,4.47418]
[1776967348283,57.32,77883.57,20.2,0.95862,3e-05,4.54134]
[1776967348801,57.32,77868.55,20.2,0.95817,3e-05,4.58119]
[1776967349676,57.32,77868.55,20.2,0.95817,3e-05,4.58119]
[1776967349723,57.32,77872.5,20.2,0.95828,3e-05,4.57098]
[1776967351498,57.32,77872.5,20.2,0.95828,3e-05,4.57098]
[1776967351514,57.32,77865.53,20.2,0.9581,3e-05,4.58583]
[1776967351638,57.32,77869.06,20.2,0.95821,3e-05,4.57652]
[1776967352645,57.32,77863.08,20.2,0.95802,3e-05,4.59251]
[1776967354658,57.32,77864.66,20.2,0.95807,3e-05,4.58869]
[1776967355669,57.33,77867.27,20.2,0.95815,3e-05,4.58199]
[1776967357039,57.33,77891.6,20.2,0.95887,3e-05,4.51859]
[1776967358422,57.33,77891.6,20.2,0.95887,3e-05,4.51859]
[1776967358535,57.33,77891.6,20.2,0.95887,3e-05,4.51859]
[1776967358609,57.33,77903.54,20.2,0.95923,3e-05,4.48781]
[1776967359056,57.33,77903.54,20.2,0.95923,3e-05,4.48781]
[1776967359458,57.33,77903.54,20.2,0.95923,3e-05,4.48781]
[1776967359520,57.33,77911.22,20.2,0.95946,3e-05,4.46781]
[1776967359839,57.33,77943.82,20.2,0.96041,3e-05,4.3838]
[1776967360714,57.33,77953.37,20.2,0.96069,3e-05,4.35949]
[1776967362103,57.33,77953.37,20.2,0.96069,3e-05,4.35949]
[1776967362651,57.33,77956.62,20.2,0.96078,3e-05,4.3515]
[1776967363143,57.33,77956.62,20.2,0.96078,3e-05,4.3515]
[1776967363371,57.33,77956.62,20.2,0.96078,3e-05,4.3515]
[1776967363601,57.33,77956.62,20.2,0.96078,3e-05,4.3515]
[1776967363470,57.33,77974.74,20.2,0.9613,3e-05,4.30551]
[1776967363834,57.33,77974.74,20.2,0.9613,3e-05,4.30551]
[1776967363926,57.33,77993.8,20.2,0.96184,3e-05,4.25772]
[1776967364857,57.33,77993.8,20.2,0.96184,3e-05,4.25772]
[1776967365461,57.33,77993.8,20.2,0.96184,3e-05,4.25772]
[1776967365541,57.33,78019.76,20.2,0.96255,3e-05,4.19365]
[1776967366064,57.33,78023.81,20.2,0.96267,3e-05,4.1836]
[1776967366651,57.33,78023.81,20.2,0.96267,3e-05,4.1836]
[1776967366761,57.33,78010.43,20.2,0.96229,3e-05,4.21694]
[1776967367810,57.34,78015.91,20.2,0.96245,3e-05,4.20331]
[1776967368831,57.34,78015.91,20.2,0.96245,3e-05,4.20331]
[1776967368883,57.34,78015.91,20.2,0.96245,3e-05,4.20331]
[1776967369542,57.34,78020.14,20.2,0.96256,3e-05,4.1929]
[1776967369964,57.34,78010.86,20.2,0.9623,3e-05,4.21599]
[1776967370789,57.34,77997.84,20.2,0.96194,3e-05,4.24891]
[1776967372384,57.34,77997.84,20.2,0.96194,3e-05,4.24891]
[1776967372477,57.34,77988.96,20.2,0.96168,3e-05,4.27181]
[1776967372832,57.34,77988.96,20.2,0.96168,3e-05,4.27181]
[1776967373275,57.34,77988.96,20.2,0.96168,3e-05,4.27181]
[1776967373304,57.34,77980.59,20.2,0.96144,3e-05,4.29314]
[1776967374406,57.34,77980.59,20.2,0.96144,3e-05,4.29314]
[1776967374512,57.34,77980.59,20.2,0.96144,3e-05,4.29314]
[1776967374588,57.34,77975.32,20.2,0.96129,3e-05,4.30668]
[1776967374784,57.34,77975.32,20.2,0.96129,3e-05,4.30668]
[1776967374830,57.34,77975.32,20.2,0.96129,3e-05,4.30668]
[1776967374906,57.34,77966.62,20.2,0.96104,3e-05,4.32872]
[1776967375786,57.34,77966.62,20.2,0.96104,3e-05,4.32872]
[1776967375825,57.34,77967.7,20.2,0.96107,3e-05,4.32617]
[1776967376832,57.34,77987.4,20.2,0.96162,3e-05,4.27659]
[1776967377839,57.34,77978.04,20.2,0.96136,3e-05,4.30047]
[1776967378846,57.35,77972.52,20.2,0.9612,3e-05,4.31467]
[1776967380008,57.35,77977.29,20.2,0.96133,3e-05,4.30282]
[1776967380861,57.35,77987.55,20.2,0.96162,3e-05,4.27719]
[1776967381867,57.35,78001.66,20.2,0.96201,3e-05,4.24206]
[1776967383121,57.35,78001.66,20.2,0.96201,3e-05,4.24206]
[1776967383157,57.35,78003.29,20.2,0.96206,3e-05,4.23791]
[1776967384261,57.35,78003.29,20.2,0.96206,3e-05,4.23791]
[1776967384624,57.35,78003.29,20.2,0.96206,3e-05,4.23791]
[1776967384290,57.35,78014.21,20.2,0.96236,3e-05,4.21064]
[1776967384691,57.35,78014.21,20.2,0.96236,3e-05,4.21064]
[1776967384898,57.35,78033.84,20.2,0.96291,3e-05,4.16196]
[1776967385901,57.35,78034.34,20.2,0.96292,3e-05,4.16076]
[1776967386791,57.35,78034.34,20.2,0.96292,3e-05,4.16076]
[1776967386909,57.35,78019.82,20.2,0.96252,3e-05,4.19684]
[1776967388688,57.35,78020.18,20.2,0.96252,3e-05,4.19643]
[1776967388923,57.35,78015.93,20.2,0.9624,3e-05,4.20705]
[1776967389930,57.35,78017.43,20.2,0.96245,3e-05,4.20338]
[1776967390937,57.35,78020.79,20.2,0.96254,3e-05,4.19508]
[1776967392951,57.35,78018.25,20.2,0.96247,3e-05,4.2015]
[1776967394044,57.35,78018.25,20.2,0.96247,3e-05,4.2015]
[1776967394145,57.35,78007.72,20.2,0.96217,3e-05,4.22821]
[1776967394913,57.35,78007.72,20.2,0.96217,3e-05,4.22821]
[1776967395199,57.35,78007.72,20.2,0.96217,3e-05,4.22821]
[1776967395205,57.35,78007.72,20.2,0.96217,3e-05,4.22821]
[1776967395285,57.35,78007.72,20.2,0.96217,3e-05,4.22821]
[1776967395521,57.35,78007.72,20.2,0.96217,3e-05,4.22821]
[1776967395622,57.35,78005.1,20.2,0.96209,3e-05,4.23476]
[1776967395951,57.35,78005.1,20.2,0.96209,3e-05,4.23476]
[1776967395972,57.35,77994.23,20.2,0.96179,3e-05,4.26199]
[1776967396803,57.35,77994.23,20.2,0.96179,3e-05,4.26199]
[1776967396983,57.35,77994.23,20.2,0.96179,3e-05,4.26199]
[1776967397087,57.35,77991.52,20.2,0.96171,3e-05,4.26879]
[1776967397758,57.35,77991.52,20.2,0.96171,3e-05,4.26879]
[1776967397986,57.35,77986.2,20.2,0.96156,3e-05,4.28212]
[1776967398993,57.36,77988.21,20.2,0.96162,3e-05,4.27736]
[1776967400000,57.36,77991.92,20.2,0.96172,3e-05,4.26795]
[1776967402014,57.35,77995.8,20.2,0.96183,3e-05,4.25808]
[1776967403021,57.35,77999.4,20.2,0.96194,3e-05,4.24899]
[1776967404028,57.35,77998.32,20.2,0.96191,3e-05,4.25166]
[1776967405035,57.35,77996.58,20.2,0.96186,3e-05,4.256]
[1776967406371,57.35,77990.72,20.2,0.96169,3e-05,4.27064]
[1776967407049,57.35,77983.02,20.2,0.96147,3e-05,4.29002]
[1776967409066,57.35,77984.27,20.2,0.96151,3e-05,4.28671]
[1776967410396,57.35,77981.7,20.2,0.96144,3e-05,4.29337]
[1776967411080,57.35,77974.2,20.2,0.96125,3e-05,4.30848]
[1776967412365,57.35,77983.79,20.2,0.96153,3e-05,4.2844]
[1776967413094,57.35,77998.63,20.2,0.96195,3e-05,4.24703]
[1776967414101,57.35,77997.61,20.2,0.96192,3e-05,4.24956]
[1776967415107,57.35,77991.46,20.2,0.96174,3e-05,4.26499]
[1776967416115,57.35,77987.61,20.2,0.96164,3e-05,4.27458]
[1776967418129,57.36,77983.2,20.2,0.96151,3e-05,4.28627]
[1776967419340,57.36,77983.2,20.2,0.96151,3e-05,4.28627]
[1776967419392,57.36,77975.29,20.2,0.96128,3e-05,4.30651]
[1776967420436,57.36,77975.29,20.2,0.96128,3e-05,4.30651]
[1776967420440,57.36,77972.09,20.2,0.96118,3e-05,4.31484]
[1776967420815,57.36,77972.09,20.2,0.96118,3e-05,4.31484]
[1776967420849,57.36,77972.09,20.2,0.96118,3e-05,4.31484]
[1776967421150,57.36,77956.09,20.2,0.96072,3e-05,4.3557]
[1776967421986,57.36,77956.09,20.2,0.96072,3e-05,4.3557]
[1776967422024,57.36,77956.09,20.2,0.96072,3e-05,4.3557]
[1776967422157,57.36,77945.27,20.2,0.96041,3e-05,4.38349]
[1776967423164,57.36,77947.57,20.2,0.96047,3e-05,4.37771]
[1776967425179,57.36,77939.57,20.2,0.96024,3e-05,4.39806]
[1776967426361,57.36,77939.57,20.2,0.96024,3e-05,4.39806]
[1776967426462,57.36,77931.52,20.2,0.96,3e-05,4.41883]
[1776967427330,57.36,77931.52,20.2,0.96,3e-05,4.41883]
[1776967427438,57.36,77931.52,20.2,0.96,3e-05,4.41883]
[1776967427447,57.36,77927.8,20.2,0.95989,3e-05,4.42845]
[1776967427774,57.36,77927.8,20.2,0.95989,3e-05,4.42845]
[1776967427982,57.36,77927.8,20.2,0.95989,3e-05,4.42845]
[1776967428305,57.36,77927.8,20.2,0.95989,3e-05,4.42845]
[1776967428352,57.36,77918.06,20.2,0.95961,3e-05,4.45363]
[1776967428895,57.36,77918.06,20.2,0.95961,3e-05,4.45363]
[1776967428995,57.36,77918.06,20.2,0.95961,3e-05,4.45363]
[1776967429020,57.36,77918.06,20.2,0.95961,3e-05,4.45363]
[1776967429210,57.36,77912.05,20.2,0.95943,3e-05,4.46919]
[1776967430217,57.36,77905.02,20.2,0.95922,3e-05,4.48744]
[1776967431224,57.36,77904.83,20.2,0.95922,3e-05,4.48783]
[1776967432231,57.36,77907.76,20.2,0.9593,3e-05,4.48015]
[1776967433238,57.36,77909.24,20.2,0.95935,3e-05,4.47625]
[1776967434245,57.36,77908.0,20.2,0.95931,3e-05,4.47942]
[1776967435252,57.36,77914.54,20.2,0.95951,3e-05,4.46241]
[1776967436259,57.36,77918.96,20.2,0.95964,3e-05,4.45094]
[1776967437266,57.36,77922.01,20.2,0.95973,3e-05,4.44306]
[1776967438273,57.36,77917.72,20.2,0.9596,3e-05,4.45416]
[1776967439280,57.36,77913.38,20.2,0.95947,3e-05,4.46538]
[1776967440287,57.36,77905.8,20.2,0.95925,3e-05,4.48506]
[1776967441294,57.36,77906.86,20.2,0.95928,3e-05,4.48221]
[1776967442301,57.36,77920.38,20.2,0.95968,3e-05,4.44712]
[1776967443309,57.36,77924.98,20.2,0.95982,3e-05,4.43525]
[1776967444315,57.36,77920.81,20.2,0.95969,3e-05,4.44603]
[1776967445322,57.36,77916.05,20.2,0.95955,3e-05,4.45835]
[1776967449350,57.36,77929.83,20.2,0.95996,3e-05,4.42271]
[1776967450357,57.36,77924.06,20.2,0.95979,3e-05,4.43763]
[1776967452371,57.36,77922.6,20.2,0.95975,3e-05,4.44143]
[1776967453378,57.36,77915.03,20.2,0.95952,3e-05,4.46102]
[1776967454385,57.36,77913.94,20.2,0.95949,3e-05,4.46382]
[1776967455490,57.36,77893.29,20.2,0.95888,3e-05,4.51752]
[1776967456399,57.36,77887.85,20.2,0.95871,3e-05,4.53163]
[1776967457406,57.36,77896.93,20.2,0.95899,3e-05,4.50777]
[1776967458413,57.36,77897.06,20.2,0.95899,3e-05,4.50733]
[1776967459420,57.36,77894.51,20.2,0.95892,3e-05,4.5139]
[1776967460430,57.36,77894.51,20.2,0.95892,3e-05,4.5139]
[1776967460535,57.36,77887.01,20.2,0.95869,3e-05,4.5334]
[1776967461471,57.36,77887.01,20.2,0.95869,3e-05,4.5334]
[1776967461508,57.36,77887.01,20.2,0.95869,3e-05,4.5334]
[1776967461597,57.36,77887.01,20.2,0.95869,3e-05,4.5334]
[1776967461610,57.36,77885.02,20.2,0.95864,3e-05,4.53848]
[1776967462656,57.36,77885.02,20.2,0.95864,3e-05,4.53848]
[1776967462446,57.36,77867.03,20.2,0.95809,3e-05,4.58608]
[1776967462780,57.36,77867.03,20.2,0.95809,3e-05,4.58608]
[1776967463262,57.36,77867.03,20.2,0.95809,3e-05,4.58608]
[1776967463448,57.36,77868.25,20.2,0.95812,3e-05,4.58307]
[1776967465462,57.36,77864.07,20.2,0.95799,3e-05,4.59453]
[1776967466254,57.36,77864.07,20.2,0.95799,3e-05,4.59453]
[1776967466586,57.36,77864.07,20.2,0.95799,3e-05,4.59453]
[1776967466686,57.36,77850.76,20.2,0.95758,3e-05,4.62998]
[1776967467476,57.36,77846.93,20.2,0.95746,3e-05,4.64029]
[1776967468483,57.36,77847.98,20.2,0.95749,3e-05,4.63761]
[1776967469220,57.36,77847.98,20.2,0.95749,3e-05,4.63761]
[1776967469490,57.36,77846.4,20.2,0.95744,3e-05,4.64193]
[1776967470497,57.36,77842.49,20.2,0.95732,3e-05,4.65245]
[1776967471504,57.36,77841.43,20.2,0.95732,3e-05,4.65139]
[1776967472338,57.36,77841.43,20.2,0.95732,3e-05,4.65139]
[1776967472510,57.36,77842.71,20.2,0.95736,3e-05,4.64807]
[1776967473518,57.36,77845.09,20.2,0.95743,3e-05,4.64183]
[1776967474509,57.36,77845.09,20.2,0.95743,3e-05,4.64183]
[1776967475062,57.36,77846.03,20.2,0.95746,3e-05,4.63944]
[1776967475532,57.36,77849.83,20.2,0.95757,3e-05,4.62945]
[1776967476540,57.37,77852.08,20.2,0.95764,3e-05,4.62361]
[1776967477207,57.37,77852.08,20.2,0.95764,3e-05,4.62361]
[1776967477547,57.37,77847.83,20.2,0.95751,3e-05,4.63503]
[1776967478554,57.37,77841.08,20.2,0.9573,3e-05,4.65311]
[1776967478812,57.37,77841.08,20.2,0.9573,3e-05,4.65311]
[1776967479952,57.37,77840.42,20.2,0.95728,3e-05,4.65496]
[1776967480019,57.37,77840.42,20.2,0.95728,3e-05,4.65496]
[1776967480568,57.37,77838.81,20.2,0.95723,3e-05,4.65934]
[1776967481251,57.37,77838.81,20.2,0.95723,3e-05,4.65934]
[1776967481599,57.37,77827.18,20.2,0.95687,3e-05,4.6905]
[1776967482591,57.37,77827.7,20.2,0.95688,3e-05,4.68914]
[1776967483598,57.37,77830.88,20.2,0.95698,3e-05,4.68065]
[1776967484605,57.37,77828.77,20.2,0.95691,3e-05,4.68635]
[1776967485612,57.37,77824.13,20.2,0.95677,3e-05,4.69882]
[1776967487626,57.37,77821.72,20.2,0.95669,3e-05,4.70532]
[1776967488633,57.37,77813.86,20.2,0.95645,3e-05,4.72646]
[1776967489640,57.37,77812.24,20.2,0.9564,3e-05,4.7308]
[1776967490648,57.37,77819.76,20.2,0.95663,3e-05,4.71054]
[1776967491656,57.37,77830.58,20.2,0.95697,3e-05,4.68153]
[1776967492664,57.37,77830.91,20.2,0.95698,3e-05,4.68071]
[1776967496693,57.37,77829.15,20.2,0.95692,3e-05,4.68566]
[1776967497700,57.37,77828.14,20.2,0.95689,3e-05,4.68842]
[1776967499714,57.37,77826.31,20.2,0.95683,3e-05,4.69342]
[1776967500724,57.37,77823.89,20.2,0.95676,3e-05,4.69995]
[1776967501730,57.37,77817.35,20.2,0.95655,3e-05,4.71755]
[1776967502736,57.37,77814.95,20.2,0.95647,3e-05,4.72402]
[1776967504750,57.37,77811.08,20.2,0.95635,3e-05,4.73443]
[1776967505757,57.37,77809.55,20.2,0.95631,3e-05,4.73853]
[1776967506081,57.37,77809.55,20.2,0.95631,3e-05,4.73853]
[1776967506662,57.37,77809.55,20.2,0.95631,3e-05,4.73853]
[1776967506767,57.37,77796.06,20.2,0.95588,3e-05,4.77497]
[1776967506882,57.37,77796.06,20.2,0.95588,3e-05,4.77497]
[1776967507110,57.37,77796.06,20.2,0.95588,3e-05,4.77497]
[1776967507782,57.37,77785.48,20.2,0.95554,3e-05,4.80361]
[1776967508781,57.37,77783.89,20.2,0.95549,3e-05,4.80779]
[1776967510795,57.37,77789.33,20.2,0.95567,3e-05,4.79267]
[1776967511257,57.37,77789.33,20.2,0.95567,3e-05,4.79267]
[1776967511801,57.37,77792.95,20.2,0.95579,3e-05,4.78271]
[1776967512070,57.37,77792.95,20.2,0.95579,3e-05,4.78271]
[1776967512809,57.37,77797.15,20.2,0.95592,3e-05,4.7712]
[1776967514329,57.37,77797.4,20.2,0.95593,3e-05,4.77042]
[1776967514824,57.37,77824.88,20.2,0.9568,3e-05,4.69625]
[1776967515681,57.37,77824.88,20.2,0.9568,3e-05,4.69625]
[1776967515831,57.37,77835.22,20.2,0.95712,3e-05,4.66858]
[1776967516838,57.37,77833.63,20.2,0.95707,3e-05,4.67293]
[1776967518397,57.37,77833.19,20.2,0.95706,3e-05,4.67417]
[1776967518852,57.37,77833.42,20.2,0.95706,3e-05,4.67361]
[1776967519859,57.37,77831.35,20.2,0.957,3e-05,4.67921]
[1776967520866,57.37,77837.68,20.2,0.95719,3e-05,4.66235]
[1776967521873,57.37,77842.04,20.2,0.95733,3e-05,4.6508]
[1776967522881,57.37,77858.05,20.2,0.95782,3e-05,4.60838]
[1776967523806,57.37,77858.05,20.2,0.95782,3e-05,4.60838]
[1776967523888,57.37,77859.6,20.2,0.95786,3e-05,4.60445]
[1776967524880,57.37,77859.6,20.2,0.95786,3e-05,4.60445]
[1776967524894,57.37,77866.34,20.2,0.95807,3e-05,4.58682]
[1776967525280,57.37,77866.34,20.2,0.95807,3e-05,4.58682]
[1776967525901,57.37,77868.2,20.2,0.95812,3e-05,4.58211]
[1776967526909,57.37,77869.92,20.2,0.95817,3e-05,4.57779]
[1776967529930,57.37,77863.17,20.2,0.95796,3e-05,4.59625]
[1776967530937,57.37,77857.51,20.2,0.95778,3e-05,4.61141]
[1776967531945,57.38,77849.71,20.2,0.95758,3e-05,4.62828]
[1776967532951,57.38,77845.34,20.2,0.95744,3e-05,4.64002]
[1776967533958,57.38,77856.39,20.2,0.95778,3e-05,4.6108]
[1776967534965,57.38,77858.42,20.2,0.95784,3e-05,4.60558]
[1776967535972,57.38,77863.9,20.2,0.958,3e-05,4.59126]
[1776967536979,57.38,77871.4,20.2,0.95823,3e-05,4.57167]
[1776967540000,57.38,77870.25,20.2,0.95819,3e-05,4.57535]
[1776967542014,57.38,77872.52,20.2,0.95825,3e-05,4.56979]
[1776967544028,57.38,77871.71,20.2,0.95822,3e-05,4.57235]
[1776967545290,57.38,77871.71,20.2,0.95822,3e-05,4.57235]
[1776967545591,57.39,77870.34,20.2,0.95818,3e-05,4.57637]
[1776967546555,57.39,77870.34,20.2,0.95818,3e-05,4.57637]
[1776967546779,57.39,77870.34,20.2,0.95818,3e-05,4.57637]
[1776967546878,57.39,77888.75,20.2,0.95873,3e-05,4.52788]
[1776967548464,57.39,77888.65,20.2,0.95873,3e-05,4.52815]
[1776967548472,57.39,77888.65,20.2,0.95873,3e-05,4.52815]
[1776967548513,57.38,77892.42,20.2,0.95885,3e-05,4.51799]
[1776967549063,57.38,77902.2,20.2,0.95914,3e-05,4.4925]
[1776967550070,57.38,77903.33,20.2,0.95918,3e-05,4.48942]
[1776967551077,57.38,77898.45,20.2,0.95903,3e-05,4.50204]
[1776967552084,57.38,77902.64,20.2,0.95916,3e-05,4.49105]
[1776967554841,57.38,77901.95,20.2,0.95914,3e-05,4.49275]
[1776967554098,57.38,77903.4,20.2,0.95918,3e-05,4.48889]
[1776967555105,57.38,77913.51,20.2,0.95948,3e-05,4.46257]
[1776967556087,57.38,77913.51,20.2,0.95948,3e-05,4.46257]
[1776967556198,57.38,77936.52,20.2,0.96016,3e-05,4.40324]
[1776967557285,57.38,77936.52,20.2,0.96016,3e-05,4.40324]
[1776967557320,57.38,77944.67,20.2,0.9604,3e-05,4.38235]
[1776967558128,57.38,77936.55,20.2,0.96016,3e-05,4.40327]
[1776967559135,57.38,77932.71,20.2,0.96005,3e-05,4.4132]
[1776967560142,57.38,77931.61,20.2,0.96001,3e-05,4.41608]
[1776967561149,57.38,77937.17,20.2,0.96018,3e-05,4.40184]
[1776967562156,57.38,77940.04,20.2,0.96026,3e-05,4.39455]
[1776967563163,57.38,77941.68,20.2,0.96031,3e-05,4.39043]
[1776967564170,57.38,77942.81,20.2,0.96034,3e-05,4.38762]
[1776967566184,57.39,77943.8,20.2,0.96036,3e-05,4.38527]
[1776967567191,57.39,77945.1,20.2,0.9604,3e-05,4.38204]
[1776967568198,57.39,77947.59,20.2,0.96047,3e-05,4.37577]
[1776967569205,57.39,77942.95,20.2,0.96034,3e-05,4.38775]
[1776967570212,57.39,77934.86,20.2,0.9601,3e-05,4.40859]
[1776967571218,57.39,77931.49,20.2,0.96,3e-05,4.4173]
[1776967572277,57.39,77931.49,20.2,0.96,3e-05,4.4173]
[1776967572411,57.39,77931.49,20.2,0.96,3e-05,4.4173]
[1776967572651,57.39,77931.49,20.2,0.96,3e-05,4.4173]
[1776967572925,57.39,77931.49,20.2,0.96,3e-05,4.4173]
[1776967572889,57.39,77931.0,20.2,0.95999,3e-05,4.4186]
[1776967573081,57.39,77931.0,20.2,0.95999,3e-05,4.4186]
[1776967573253,57.39,77931.0,20.2,0.95999,3e-05,4.4186]
[1776967573708,57.39,77931.0,20.2,0.95999,3e-05,4.4186]
[1776967573782,57.39,77960.49,20.2,0.96084,3e-05,4.34337]
[1776967574240,57.39,77971.04,20.2,0.96114,3e-05,4.31661]
[1776967575246,57.39,77972.24,20.2,0.96117,3e-05,4.31378]
[1776967576294,57.39,77972.24,20.2,0.96117,3e-05,4.31378]
[1776967576354,57.39,77976.12,20.2,0.96128,3e-05,4.30418]
[1776967577263,57.39,77982.59,20.2,0.96147,3e-05,4.28773]
[1776967578711,57.39,77982.59,20.2,0.96147,3e-05,4.28773]
[1776967578766,57.39,77982.59,20.2,0.96147,3e-05,4.28773]
[1776967578849,57.39,77992.92,20.2,0.96176,3e-05,4.26159]
[1776967579121,57.39,77992.92,20.2,0.96176,3e-05,4.26159]
[1776967579931,57.39,77992.92,20.2,0.96176,3e-05,4.26159]
[1776967579277,57.39,78006.01,20.2,0.96213,3e-05,4.22883]
[1776967580287,57.39,78008.39,20.2,0.9622,3e-05,4.22289]
[1776967581093,57.39,78008.39,20.2,0.9622,3e-05,4.22289]
[1776967581132,57.39,78008.39,20.2,0.9622,3e-05,4.22289]
[1776967581304,57.39,78019.48,20.2,0.96251,3e-05,4.19531]
[1776967582023,57.39,78019.48,20.2,0.96251,3e-05,4.19531]
[1776967582232,57.39,78019.48,20.2,0.96251,3e-05,4.19531]
[1776967582610,57.39,78043.8,20.2,0.96317,3e-05,4.13529]
[1776967584321,57.39,78039.05,20.2,0.96304,3e-05,4.1473]
[1776967585146,57.39,78039.05,20.2,0.96304,3e-05,4.1473]
[1776967585328,57.39,78046.9,20.2,0.96325,3e-05,4.12813]
[1776967586339,57.39,78051.39,20.2,0.96337,3e-05,4.1173]
[1776967587346,57.39,78044.09,20.2,0.96317,3e-05,4.1354]
[1776967588353,57.39,78036.49,20.2,0.96296,3e-05,4.15428]
[1776967589359,57.39,78044.55,20.2,0.96318,3e-05,4.13457]
[1776967590367,57.39,78039.69,20.2,0.96305,3e-05,4.1467]
[1776967591374,57.4,78038.67,20.2,0.96305,3e-05,4.1456]
[1776967592509,57.4,78036.46,20.2,0.96299,3e-05,4.15119]
[1776967594895,57.4,78029.82,20.2,0.9628,3e-05,4.16798]
[1776967595403,57.4,78022.19,20.2,0.96259,3e-05,4.18687]
[1776967596410,57.4,78019.85,20.2,0.96252,3e-05,4.19276]
[1776967597418,57.4,78020.94,20.2,0.96255,3e-05,4.19013]
[1776967599433,57.4,78034.57,20.2,0.96293,3e-05,4.15657]
[1776967600596,57.4,78034.57,20.2,0.96293,3e-05,4.15657]
[1776967600842,57.4,78034.57,20.2,0.96293,3e-05,4.15657]
[1776967600965,57.4,78046.51,20.2,0.96325,3e-05,4.12733]
[1776967601399,57.4,78046.51,20.2,0.96325,3e-05,4.12733]
[1776967601691,57.4,78094.07,20.2,0.96453,3e-05,4.01174]
[1776967602309,57.4,78094.07,20.2,0.96453,3e-05,4.01174]
[1776967602463,57.4,78084.94,20.2,0.96429,3e-05,4.03375]
[1776967603135,57.4,78084.94,20.2,0.96429,3e-05,4.03375]
[1776967603484,57.4,78084.48,20.2,0.96427,3e-05,4.03538]
[1776967604532,57.4,78084.48,20.2,0.96427,3e-05,4.03538]
[1776967605489,57.41,78088.72,20.2,0.96438,3e-05,4.02581]
[1776967607503,57.41,78090.87,20.2,0.96443,3e-05,4.02132]
[1776967608913,57.41,78093.71,20.2,0.96449,3e-05,4.01517]
[1776967609517,57.41,78090.65,20.2,0.96441,3e-05,4.02254]
[1776967610785,57.41,78082.09,20.2,0.96418,3e-05,4.04358]
[1776967611531,57.41,78071.81,20.2,0.9639,3e-05,4.06885]
[1776967612601,57.41,78071.81,20.2,0.9639,3e-05,4.06885]
[1776967612703,57.42,78066.62,20.2,0.96376,3e-05,4.08178]
[1776967613077,57.42,78066.62,20.2,0.96376,3e-05,4.08178]
[1776967613760,57.42,78066.62,20.2,0.96376,3e-05,4.08178]
[1776967613785,57.42,78066.62,20.2,0.96376,3e-05,4.08178]
[1776967613885,57.42,78048.93,20.2,0.96327,3e-05,4.12554]
[1776967615564,57.42,78049.26,20.2,0.96328,3e-05,4.1249]
[1776967616547,57.42,78049.26,20.2,0.96328,3e-05,4.1249]
[1776967618763,57.42,78048.64,20.2,0.96326,3e-05,4.12696]
[1776967618821,57.42,78047.32,20.2,0.96322,3e-05,4.13037]
[1776967619591,57.42,78042.44,20.2,0.96309,3e-05,4.14236]
[1776967620598,57.42,78035.08,20.2,0.96288,3e-05,4.16067]
[1776967621605,57.42,78028.15,20.2,0.96269,3e-05,4.17794]
[1776967623619,57.42,78026.21,20.2,0.96263,3e-05,4.18295]
[1776967624626,57.43,78024.13,20.2,0.96258,3e-05,4.1882]
[1776967626640,57.43,78022.57,20.2,0.96253,3e-05,4.19221]
[1776967628325,57.43,78021.76,20.2,0.96251,3e-05,4.19429]
[1776967628701,57.43,78021.76,20.2,0.96251,3e-05,4.19429]
[1776967628775,57.43,78014.55,20.2,0.96231,3e-05,4.21233]
[1776967629661,57.43,78010.85,20.2,0.9622,3e-05,4.22154]
[1776967630285,57.43,78010.85,20.2,0.9622,3e-05,4.22154]
[1776967630294,57.43,78010.85,20.2,0.9622,3e-05,4.22154]
[1776967630668,57.43,78018.12,20.2,0.9624,3e-05,4.20348]
[1776967631675,57.43,78020.95,20.2,0.96248,3e-05,4.19646]
[1776967632287,57.43,78020.95,20.2,0.96248,3e-05,4.19646]
[1776967632639,57.43,78020.95,20.2,0.96248,3e-05,4.19646]
[1776967632682,57.43,78030.25,20.2,0.96274,3e-05,4.17347]
[1776967634696,57.43,78032.03,20.2,0.96279,3e-05,4.16921]
[1776967636710,57.43,78036.22,20.2,0.9629,3e-05,4.15905]
[1776967637717,57.43,78040.19,20.2,0.96301,3e-05,4.14936]
[1776967639731,57.43,78041.96,20.2,0.96305,3e-05,4.14536]
[1776967640737,57.43,78043.72,20.2,0.9631,3e-05,4.14117]
[1776967641745,57.43,78041.46,20.2,0.96304,3e-05,4.14687]
[1776967642752,57.43,78038.48,20.2,0.96296,3e-05,4.15421]
[1776967643759,57.43,78041.68,20.2,0.96304,3e-05,4.14646]
[1776967644765,57.43,78047.47,20.2,0.9632,3e-05,4.13248]
[1776967646098,57.43,78047.47,20.2,0.9632,3e-05,4.13248]
[1776967646015,57.43,78061.99,20.2,0.96359,3e-05,4.09694]
[1776967646780,57.43,78081.68,20.2,0.96412,3e-05,4.04924]
[1776967647514,57.43,78081.68,20.2,0.96412,3e-05,4.04924]
[1776967647788,57.43,78081.68,20.2,0.96412,3e-05,4.04924]
[1776967647807,57.44,78092.83,20.2,0.96441,3e-05,4.02283]
[1776967648795,57.44,78104.36,20.2,0.96471,3e-05,3.99546]
[1776967649442,57.44,78104.36,20.2,0.96471,3e-05,3.99546]
[1776967649802,57.44,78110.75,20.2,0.96488,3e-05,3.98016]
[1776967650809,57.44,78111.6,20.2,0.9649,3e-05,3.97892]
[1776967651816,57.44,78105.92,20.2,0.96477,3e-05,3.98924]
[1776967652825,57.45,78107.77,20.2,0.96482,3e-05,3.98521]
[1776967653829,57.45,78117.52,20.2,0.96507,3e-05,3.96232]
[1776967654509,57.45,78117.52,20.2,0.96507,3e-05,3.96232]
[1776967654888,57.45,78117.52,20.2,0.96507,3e-05,3.96232]
[1776967655013,57.45,78126.89,20.2,0.96531,3e-05,3.94003]
[1776967656032,57.45,78126.89,20.2,0.96531,3e-05,3.94003]
[1776967655844,57.45,78130.94,20.2,0.96541,3e-05,3.93133]
[1776967657862,57.46,78140.11,20.2,0.96563,3e-05,3.91063]
[1776967658869,57.46,78141.86,20.2,0.96567,3e-05,3.90703]
[1776967659877,57.46,78138.52,20.2,0.96559,3e-05,3.91491]
[1776967660884,57.46,78137.14,20.2,0.96554,3e-05,3.91924]
[1776967661892,57.47,78122.92,20.2,0.96517,3e-05,3.95349]
[1776967662899,57.47,78120.38,20.2,0.96509,3e-05,3.96]
[1776967664913,57.47,78118.11,20.2,0.96502,3e-05,3.96632]
[1776967665265,57.47,78118.11,20.2,0.96502,3e-05,3.96632]
[1776967666079,57.47,78104.72,20.2,0.96467,3e-05,3.99878]
[1776967666445,57.47,78104.72,20.2,0.96467,3e-05,3.99878]
[1776967666927,57.49,78096.42,20.2,0.96441,3e-05,4.02262]
[1776967667202,57.49,78096.42,20.2,0.96441,3e-05,4.02262]
[1776967667503,57.49,78096.42,20.2,0.96441,3e-05,4.02262]
[1776967668015,57.49,78075.56,20.2,0.96385,3e-05,4.07306]
[1776967668653,57.49,78075.56,20.2,0.96385,3e-05,4.07306]
[1776967668724,57.49,78075.56,20.2,0.96385,3e-05,4.07306]
[1776967668944,57.49,78064.87,20.2,0.96355,3e-05,4.09969]
[1776967669975,57.49,78061.1,20.2,0.96345,3e-05,4.10911]
[1776967670978,57.49,78061.1,20.2,0.96345,3e-05,4.10911]
[1776967671005,57.5,78073.5,20.2,0.96378,3e-05,4.0791]
[1776967672009,57.5,78080.4,20.2,0.96397,3e-05,4.06261]
[1776967672303,57.5,78080.4,20.2,0.96397,3e-05,4.06261]
[1776967673014,57.5,78079.35,20.2,0.96393,3e-05,4.06543]
[1776967675028,57.5,78082.08,20.2,0.964,3e-05,4.05936]
[1776967676036,57.5,78078.21,20.2,0.96389,3e-05,4.06902]
[1776967677043,57.5,78073.37,20.2,0.96376,3e-05,4.08103]
[1776967678050,57.5,78070.97,20.2,0.96369,3e-05,4.08711]
[1776967679057,57.5,78070.03,20.2,0.96367,3e-05,4.08963]
[1776967681072,57.51,78058.36,20.2,0.96335,3e-05,4.11857]
[1776967682079,57.51,78053.66,20.2,0.96322,3e-05,4.13026]
[1776967683086,57.51,78055.34,20.2,0.96326,3e-05,4.1263]
[1776967688057,57.51,78055.28,20.2,0.96325,3e-05,4.12712]
[1776967688121,57.51,78049.98,20.2,0.9631,3e-05,4.14029]
[1776967688924,57.51,78049.98,20.2,0.9631,3e-05,4.14029]
[1776967689491,57.51,78049.98,20.2,0.9631,3e-05,4.14044]
[1776967690031,57.51,78049.98,20.2,0.9631,3e-05,4.14044]
[1776967690053,57.51,78036.32,20.2,0.96273,3e-05,4.17416]
[1776967690135,57.51,78029.99,20.2,0.96255,3e-05,4.18981]
[1776967691285,57.51,78029.99,20.2,0.96255,3e-05,4.18981]
[1776967691368,57.51,78031.29,20.2,0.96259,3e-05,4.18666]
[1776967692526,57.51,78031.29,20.2,0.96259,3e-05,4.18666]
[1776967693156,57.51,78034.98,20.2,0.96269,3e-05,4.17768]
[1776967694162,57.51,78033.96,20.2,0.96266,3e-05,4.18028]
[1776967695170,57.51,78036.31,20.2,0.96272,3e-05,4.17455]
[1776967696177,57.52,78034.35,20.2,0.96267,3e-05,4.17948]
[1776967697184,57.52,78030.16,20.2,0.96255,3e-05,4.18993]
[1776967699199,57.52,78026.3,20.2,0.96244,3e-05,4.19962]
[1776967700207,57.52,78022.35,20.2,0.96233,3e-05,4.20946]
[1776967701214,57.52,78017.08,20.2,0.96218,3e-05,4.22259]
[1776967702220,57.52,78022.78,20.2,0.96234,3e-05,4.20843]
[1776967704235,57.52,78019.2,20.2,0.96224,3e-05,4.21738]
[1776967705242,57.52,78012.47,20.2,0.96205,3e-05,4.23415]
[1776967706250,57.52,78015.83,20.2,0.96215,3e-05,4.22575]
[1776967707256,57.52,78019.89,20.2,0.96226,3e-05,4.21565]
[1776967710277,57.52,78026.97,20.2,0.96246,3e-05,4.1981]
[1776967711283,57.52,78031.38,20.2,0.96261,3e-05,4.18344]
[1776967717328,57.52,78018.28,20.2,0.96224,3e-05,4.21626]
[1776967719010,57.52,78018.28,20.2,0.96224,3e-05,4.21626]
[1776967719055,57.52,78018.28,20.2,0.96224,3e-05,4.21626]
[1776967719130,57.52,78007.28,20.2,0.96194,3e-05,4.24362]
[1776967719342,57.52,78002.62,20.2,0.96181,3e-05,4.25527]
[1776967720349,57.52,77998.73,20.2,0.9617,3e-05,4.26495]
[1776967721356,57.52,77997.36,20.2,0.96166,3e-05,4.2683]
[1776967723370,57.52,77993.79,20.2,0.96156,3e-05,4.27708]
[1776967724377,57.52,77983.03,20.2,0.96126,3e-05,4.30405]
[1776967725371,57.52,77983.03,20.2,0.96126,3e-05,4.30405]
[1776967725385,57.52,77974.05,20.2,0.961,3e-05,4.32659]
[1776967726394,57.51,77971.17,20.2,0.96092,3e-05,4.3337]
[1776967728672,57.51,77971.56,20.2,0.96093,3e-05,4.33251]
[1776967729415,57.51,77977.95,20.2,0.96112,3e-05,4.31595]
[1776967730422,57.51,77981.52,20.2,0.96123,3e-05,4.30677]
[1776967732188,57.51,77982.18,20.2,0.96125,3e-05,4.30496]
[1776967732436,57.51,77977.69,20.2,0.96112,3e-05,4.31615]
[1776967733443,57.51,77968.56,20.2,0.96086,3e-05,4.3391]
[1776967734450,57.51,77972.46,20.2,0.96097,3e-05,4.32901]
[1776967736464,57.51,77974.28,20.2,0.96103,3e-05,4.32404]
[1776967737471,57.51,77976.25,20.2,0.96109,3e-05,4.31888]
[1776967739484,57.5,77977.68,20.2,0.96113,3e-05,4.31493]
[1776967741498,57.5,77972.54,20.2,0.96099,3e-05,4.32762]
[1776967742558,57.5,77972.54,20.2,0.96099,3e-05,4.32762]
[1776967742660,57.5,77973.75,20.2,0.96103,3e-05,4.32437]
[1776967743513,57.5,77979.99,20.2,0.96121,3e-05,4.30843]
[1776967745527,57.5,77981.03,20.2,0.96124,3e-05,4.30551]
[1776967749396,57.5,77981.8,20.2,0.96127,3e-05,4.30301]
[1776967749809,57.5,77981.8,20.2,0.96127,3e-05,4.30301]
[1776967749889,57.5,77979.46,20.2,0.9612,3e-05,4.30877]
[1776967750562,57.5,77982.31,20.2,0.96128,3e-05,4.30157]
[1776967754034,57.5,77982.78,20.2,0.9613,3e-05,4.30012]
[1776967754495,57.5,77983.26,20.2,0.96132,3e-05,4.29866]
[1776967755053,57.49,77987.04,20.2,0.96142,3e-05,4.28902]
[1776967755597,57.49,77990.6,20.2,0.96153,3e-05,4.28007]
[1776967760632,57.49,77992.89,20.2,0.9616,3e-05,4.27384]
[1776967761639,57.49,77991.72,20.2,0.96156,3e-05,4.2767]
[1776967764660,57.49,77987.74,20.2,0.96145,3e-05,4.28643]
[1776967765667,57.49,77983.94,20.2,0.96135,3e-05,4.2959]
[1776967769694,57.49,77984.94,20.2,0.96138,3e-05,4.29288]
[1776967770702,57.49,77989.71,20.2,0.96152,3e-05,4.28076]
[1776967771352,57.49,77989.71,20.2,0.96152,3e-05,4.28076]
[1776967771462,57.49,77989.71,20.2,0.96152,3e-05,4.28076]
[1776967771670,57.49,77989.71,20.2,0.96152,3e-05,4.28076]
[1776967772080,57.49,77989.71,20.2,0.96152,3e-05,4.28076]
[1776967772150,57.49,78010.45,20.2,0.96213,3e-05,4.22491]
[1776967772537,57.49,78010.45,20.2,0.96213,3e-05,4.22491]
[1776967772716,57.49,78017.08,20.2,0.96232,3e-05,4.20831]
[1776967773723,57.49,78013.67,20.2,0.96223,3e-05,4.21679]
[1776967775098,57.49,78013.67,20.2,0.96223,3e-05,4.21679]
[1776967775737,57.49,78011.31,20.2,0.96216,3e-05,4.22269]
[1776967776275,57.49,78011.31,20.2,0.96216,3e-05,4.22269]
[1776967777004,57.49,78011.31,20.2,0.96216,3e-05,4.22269]
[1776967777052,57.49,78002.12,20.2,0.9619,3e-05,4.24561]
[1776967778039,57.49,78002.12,20.2,0.9619,3e-05,4.24561]
[1776967778110,57.49,77993.29,20.2,0.96165,3e-05,4.26768]
[1776967779765,57.49,77992.79,20.2,0.96164,3e-05,4.26885]
[1776967780772,57.49,77996.68,20.2,0.96175,3e-05,4.25901]
[1776967781278,57.49,77996.68,20.2,0.96175,3e-05,4.25901]
[1776967781779,57.49,78000.17,20.2,0.96185,3e-05,4.25018]
[1776967782786,57.49,78001.76,20.2,0.9619,3e-05,4.24614]
[1776967783793,57.48,78002.7,20.2,0.96192,3e-05,4.24373]
[1776967784800,57.48,78000.86,20.2,0.96187,3e-05,4.24829]
[1776967785807,57.48,78004.87,20.2,0.96199,3e-05,4.23822]
[1776967786814,57.48,78003.15,20.2,0.96194,3e-05,4.24246]
[1776967788828,57.48,78001.12,20.2,0.96188,3e-05,4.24746]
[1776967789835,57.48,77999.24,20.2,0.96183,3e-05,4.25212]
[1776967790842,57.48,78000.46,20.2,0.96186,3e-05,4.24902]
[1776967791849,57.48,77996.66,20.2,0.96176,3e-05,4.25848]
[1776967792857,57.48,77994.69,20.2,0.9617,3e-05,4.26336]
[1776967793864,57.48,77995.65,20.2,0.96173,3e-05,4.26088]
[1776967794870,57.48,77996.89,20.2,0.96177,3e-05,4.2577]
[1776967795878,57.48,77998.42,20.2,0.96181,3e-05,4.2538]
[1776967800913,57.48,78011.1,20.2,0.96217,3e-05,4.22184]
[1776967801920,57.48,78014.11,20.2,0.96225,3e-05,4.21429]
[1776967802927,57.48,78015.71,20.2,0.9623,3e-05,4.21031]
[1776967803935,57.48,78009.44,20.2,0.96212,3e-05,4.22593]
[1776967804941,57.48,78013.43,20.2,0.96223,3e-05,4.21601]
[1776967805949,57.48,78017.62,20.2,0.96235,3e-05,4.20558]
[1776967806956,57.48,78018.66,20.2,0.96238,3e-05,4.20303]
[1776967808970,57.48,78022.84,20.2,0.9625,3e-05,4.19268]
[1776967810984,57.48,78021.1,20.2,0.96245,3e-05,4.19712]
[1776967811991,57.48,78019.98,20.2,0.96241,3e-05,4.19993]
[1776967812998,57.48,78019.01,20.2,0.96239,3e-05,4.20237]
[1776967815012,57.48,78018.04,20.2,0.96236,3e-05,4.20484]
[1776967816019,57.48,78015.48,20.2,0.96229,3e-05,4.21122]
[1776967818033,57.48,78020.36,20.2,0.96242,3e-05,4.19912]
[1776967819042,57.48,78019.43,20.2,0.9624,3e-05,4.20146]
[1776967821055,57.48,78021.59,20.2,0.96246,3e-05,4.19616]
[1776967822063,57.48,78020.7,20.2,0.96243,3e-05,4.1984]
[1776967823119,57.48,78027.9,20.2,0.96263,3e-05,4.18056]
[1776967823571,57.48,78027.9,20.2,0.96263,3e-05,4.18056]
[1776967823674,57.48,78027.9,20.2,0.96263,3e-05,4.18056]
[1776967824078,57.48,78047.25,20.2,0.96316,3e-05,4.13292]
[1776967825168,57.48,78047.25,20.2,0.96316,3e-05,4.13292]
[1776967825215,57.48,78049.45,20.2,0.96322,3e-05,4.12752]
[1776967826215,57.48,78049.45,20.2,0.96322,3e-05,4.12752]
[1776967826381,57.48,78049.45,20.2,0.96322,3e-05,4.12752]
[1776967826243,57.48,78049.39,20.2,0.96322,3e-05,4.12788]
[1776967827202,57.48,78049.39,20.2,0.96322,3e-05,4.12788]
[1776967827129,57.48,78092.37,20.2,0.96438,3e-05,4.02342]
[1776967828078,57.48,78092.37,20.2,0.96438,3e-05,4.02342]
[1776967828140,57.48,78114.31,20.2,0.96495,3e-05,3.97096]
[1776967828919,57.48,78114.31,20.2,0.96495,3e-05,3.97096]
[1776967829149,57.49,78117.6,20.2,0.96504,3e-05,3.96344]
[1776967830157,57.49,78088.98,20.2,0.96428,3e-05,4.03206]
[1776967831014,57.49,78088.98,20.2,0.96428,3e-05,4.03206]
[1776967831164,57.49,78088.45,20.2,0.96429,3e-05,4.03004]
[1776967831776,57.49,78088.45,20.2,0.96429,3e-05,4.03004]
[1776967831921,57.49,78088.45,20.2,0.96429,3e-05,4.03004]
[1776967832172,57.49,78089.03,20.2,0.96431,3e-05,4.02895]
[1776967833181,57.49,78097.49,20.2,0.96453,3e-05,4.0089]
[1776967834187,57.49,78095.61,20.2,0.96447,3e-05,4.01373]
[1776967835210,57.49,78107.52,20.2,0.96478,3e-05,3.9855]
[1776967835535,57.49,78107.52,20.2,0.96478,3e-05,3.9855]
[1776967836214,57.5,78105.43,20.2,0.96473,3e-05,3.99084]
[1776967837221,57.5,78090.07,20.2,0.96431,3e-05,4.02813]
[1776967838228,57.5,78076.68,20.2,0.96395,3e-05,4.06087]
[1776967839235,57.5,78071.49,20.2,0.96381,3e-05,4.07378]
[1776967839500,57.5,78071.49,20.2,0.96381,3e-05,4.07378]
[1776967840242,57.5,78072.23,20.2,0.96383,3e-05,4.07224]
[1776967841249,57.5,78087.27,20.2,0.96423,3e-05,4.03607]
[1776967842256,57.5,78095.97,20.2,0.96446,3e-05,4.01534]
[1776967842494,57.5,78095.97,20.2,0.96446,3e-05,4.01534]
[1776967842774,57.5,78095.97,20.2,0.96446,3e-05,4.01534]
[1776967843263,57.5,78087.96,20.2,0.96424,3e-05,4.03494]
[1776967844271,57.51,78085.23,20.2,0.96416,3e-05,4.04187]
[1776967845023,57.51,78085.23,20.2,0.96416,3e-05,4.04187]
[1776967845281,57.51,78080.72,20.2,0.96404,3e-05,4.05308]
[1776967845834,57.51,78080.72,20.2,0.96404,3e-05,4.05308]
[1776967845948,57.51,78080.72,20.2,0.96404,3e-05,4.05308]
[1776967846286,57.51,78076.22,20.2,0.96392,3e-05,4.06427]
[1776967847293,57.51,78067.74,20.2,0.96368,3e-05,4.08514]
[1776967848300,57.51,78071.77,20.2,0.96379,3e-05,4.07559]
[1776967849212,57.51,78071.77,20.2,0.96379,3e-05,4.07559]
[1776967849971,57.51,78071.77,20.2,0.96379,3e-05,4.07581]
[1776967850001,57.51,78071.77,20.2,0.96379,3e-05,4.07581]
[1776967850254,57.51,78071.77,20.2,0.96379,3e-05,4.07581]
[1776967850369,57.51,78071.77,20.2,0.96379,3e-05,4.07581]
[1776967850334,57.51,78105.16,20.2,0.96468,3e-05,3.99525]
[1776967850739,57.51,78105.16,20.2,0.96468,3e-05,3.99525]
[1776967851290,57.51,78105.16,20.2,0.96468,3e-05,3.99525]
[1776967851341,57.51,78125.47,20.2,0.96521,3e-05,3.94703]
[1776967852026,57.51,78125.47,20.2,0.96521,3e-05,3.94703]
[1776967853195,57.51,78125.47,20.2,0.96521,3e-05,3.94703]
[1776967853206,57.51,78134.3,20.2,0.96543,3e-05,3.92644]
[1776967853361,57.51,78140.47,20.2,0.96559,3e-05,3.91186]
[1776967854401,57.52,78135.82,20.2,0.96547,3e-05,3.92333]
[1776967855392,57.52,78136.82,20.2,0.96548,3e-05,3.92197]
[1776967856401,57.52,78142.78,20.2,0.96563,3e-05,3.90839]
[1776967857407,57.53,78149.72,20.2,0.9658,3e-05,3.89256]
[1776967858391,57.53,78149.72,20.2,0.9658,3e-05,3.89256]
[1776967858423,57.53,78156.67,20.2,0.96598,3e-05,3.87679]
[1776967859698,57.53,78156.67,20.2,0.96598,3e-05,3.87679]
[1776967859777,57.53,78164.91,20.2,0.96619,3e-05,3.8575]
[1776967860589,57.53,78164.01,20.2,0.96616,3e-05,3.86017]
[1776967861447,57.54,78149.47,20.2,0.96577,3e-05,3.89548]
[1776967862811,57.54,78145.18,20.2,0.96566,3e-05,3.90612]
[1776967863599,57.54,78145.18,20.2,0.96566,3e-05,3.90612]
[1776967863632,57.54,78143.42,20.2,0.96561,3e-05,3.9108]
[1776967864470,57.54,78140.07,20.2,0.96551,3e-05,3.91922]
[1776967865477,57.55,78137.79,20.2,0.96545,3e-05,3.92511]
[1776967866484,57.55,78146.33,20.2,0.96566,3e-05,3.90544]
[1776967867491,57.55,78153.1,20.2,0.96583,3e-05,3.89003]
[1776967868471,57.55,78153.1,20.2,0.96583,3e-05,3.89003]
[1776967868896,57.55,78155.89,20.2,0.9659,3e-05,3.88403]
[1776967869507,57.56,78158.49,20.2,0.96596,3e-05,3.87849]
[1776967870515,57.56,78151.78,20.2,0.96579,3e-05,3.89424]
[1776967871522,57.56,78141.93,20.2,0.96553,3e-05,3.91802]
[1776967872533,57.56,78146.75,20.2,0.96565,3e-05,3.90719]
[1776967873540,57.56,78158.06,20.2,0.96593,3e-05,3.8811]
[1776967874548,57.57,78163.03,20.2,0.96605,3e-05,3.86998]
[1776967875554,57.57,78158.72,20.2,0.96593,3e-05,3.88122]
[1776967876561,57.57,78152.12,20.2,0.96576,3e-05,3.89729]
[1776967878574,57.58,78147.93,20.2,0.96564,3e-05,3.90822]
[1776967879471,57.58,78147.93,20.2,0.96564,3e-05,3.90822]
[1776967879583,57.58,78143.78,20.2,0.96552,3e-05,3.91853]
[1776967880491,57.58,78143.78,20.2,0.96552,3e-05,3.91853]
[1776967881346,57.58,78140.11,20.2,0.96542,3e-05,3.9277]
[1776967881597,57.58,78142.81,20.2,0.96549,3e-05,3.92181]
[1776967882604,57.59,78138.23,20.2,0.96536,3e-05,3.93314]
[1776967884618,57.59,78141.38,20.2,0.96544,3e-05,3.92664]
[1776967885625,57.59,78138.43,20.2,0.96535,3e-05,3.93411]
[1776967886742,57.59,78138.43,20.2,0.96535,3e-05,3.93411]
[1776967887114,57.59,78138.43,20.2,0.96535,3e-05,3.93411]
[1776967887205,57.59,78138.43,20.2,0.96535,3e-05,3.93411]
[1776967887639,57.6,78128.65,20.2,0.96509,3e-05,3.95826]
[1776967888732,57.6,78128.65,20.2,0.96509,3e-05,3.95826]
[1776967888771,57.6,78128.65,20.2,0.96509,3e-05,3.95826]
[1776967888834,57.6,78123.23,20.2,0.96494,3e-05,3.97159]
[1776967889654,57.6,78121.64,20.2,0.9649,3e-05,3.97579]
[1776967890661,57.6,78120.51,20.2,0.96486,3e-05,3.97889]
[1776967891669,57.61,78117.11,20.2,0.9648,3e-05,3.98371]
[1776967892676,57.61,78106.87,20.2,0.96453,3e-05,4.00859]
[1776967893683,57.61,78102.98,20.2,0.96442,3e-05,4.01827]
[1776967895700,57.61,78116.03,20.2,0.96476,3e-05,3.98734]
[1776967896704,57.61,78121.08,20.2,0.96488,3e-05,3.97599]
[1776967897711,57.62,78116.94,20.2,0.96477,3e-05,3.98627]
[1776967899246,57.62,78116.94,20.2,0.96477,3e-05,3.98627]
[1776967899339,57.62,78116.94,20.2,0.96477,3e-05,3.98627]
[1776967899363,57.62,78115.93,20.2,0.96474,3e-05,3.98906]
[1776967899725,57.62,78119.45,20.2,0.96483,3e-05,3.98103]
[1776967900732,57.62,78131.7,20.2,0.96515,3e-05,3.95227]
[1776967901922,57.62,78131.7,20.2,0.96515,3e-05,3.95227]
[1776967901955,57.62,78132.57,20.2,0.96516,3e-05,3.95064]
[1776967902746,57.62,78137.78,20.2,0.96529,3e-05,3.93872]
[1776967903753,57.63,78135.7,20.2,0.96524,3e-05,3.94411]
[1776967905150,57.63,78135.7,20.2,0.96524,3e-05,3.94411]
[1776967905240,57.63,78139.06,20.2,0.96532,3e-05,3.9366]
[1776967905766,57.63,78150.19,20.2,0.9656,3e-05,3.91079]
[1776967906774,57.63,78152.83,20.2,0.96566,3e-05,3.90508]
[1776967907616,57.63,78152.83,20.2,0.96566,3e-05,3.90508]
[1776967908120,57.64,78158.18,20.2,0.96579,3e-05,3.89302]
[1776967908788,57.64,78165.65,20.2,0.96598,3e-05,3.87605]
[1776967909795,57.64,78171.95,20.2,0.96614,3e-05,3.86141]
[1776967910802,57.64,78167.03,20.2,0.96601,3e-05,3.87302]
[1776967911809,57.64,78168.71,20.2,0.96605,3e-05,3.86918]
[1776967912816,57.64,78165.88,20.2,0.96598,3e-05,3.8759]
[1776967913823,57.64,78164.87,20.2,0.96595,3e-05,3.87835]
[1776967914830,57.64,78163.55,20.2,0.96592,3e-05,3.88152]
[1776967915837,57.64,78165.64,20.2,0.96597,3e-05,3.8767]
[1776967917318,57.64,78165.64,20.2,0.96597,3e-05,3.8767]
[1776967917318,57.64,78161.51,20.2,0.96587,3e-05,3.88645]
[1776967917875,57.64,78119.17,20.2,0.96477,3e-05,3.98669]
[1776967918450,57.64,78119.17,20.2,0.96477,3e-05,3.98669]
[1776967918519,57.64,78119.17,20.2,0.96477,3e-05,3.98669]
[1776967918865,57.64,78103.91,20.2,0.96436,3e-05,4.02338]
[1776967919872,57.64,78098.83,20.2,0.96423,3e-05,4.03567]
[1776967921701,57.64,78098.73,20.2,0.96423,3e-05,4.03597]
[1776967921886,57.64,78105.08,20.2,0.96439,3e-05,4.02076]
[1776967924907,57.64,78107.99,20.2,0.96447,3e-05,4.01402]
[1776967925914,57.64,78110.13,20.2,0.96452,3e-05,4.00898]
[1776967926921,57.64,78107.5,20.2,0.96445,3e-05,4.01538]
[1776967928935,57.65,78109.87,20.2,0.96451,3e-05,4.00987]
[1776967929942,57.65,78112.17,20.2,0.96457,3e-05,4.00445]
[1776967931379,57.65,78112.17,20.2,0.96457,3e-05,4.00445]
[1776967934978,57.65,78108.15,20.2,0.96446,3e-05,4.01459]
[1776967935984,57.65,78105.94,20.2,0.9644,3e-05,4.01997]
[1776967936628,57.65,78105.94,20.2,0.9644,3e-05,4.01997]
[1776967936991,57.65,78104.64,20.2,0.96437,3e-05,4.02316]
[1776967939009,57.65,78106.01,20.2,0.9644,3e-05,4.01999]
[1776967940014,57.65,78109.92,20.2,0.9645,3e-05,4.01068]
[1776967941021,57.65,78115.72,20.2,0.96466,3e-05,3.99688]
[1776967941968,57.65,78115.72,20.2,0.96466,3e-05,3.99688]
[1776967945049,57.65,78113.48,20.2,0.96459,3e-05,4.00264]
[1776967946056,57.65,78110.24,20.2,0.96451,3e-05,4.01049]
[1776967947275,57.65,78110.24,20.2,0.96451,3e-05,4.01049]
[1776967947304,57.65,78105.18,20.2,0.96437,3e-05,4.0227]
[1776967948070,57.65,78103.94,20.2,0.96434,3e-05,4.02574]
[1776967948493,57.65,78103.94,20.2,0.96434,3e-05,4.02574]
[1776967948643,57.65,78103.94,20.2,0.96434,3e-05,4.02574]
[1776967949555,57.65,78103.94,20.2,0.96434,3e-05,4.02574]
[1776967949077,57.65,78081.59,20.2,0.96374,3e-05,4.07974]
[1776967949717,57.65,78081.59,20.2,0.96374,3e-05,4.07974]
[1776967949828,57.65,78081.59,20.2,0.96374,3e-05,4.07974]
[1776967950411,57.65,78081.59,20.2,0.96374,3e-05,4.07974]
[1776967950454,57.65,78058.1,20.2,0.9631,3e-05,4.13699]
[1776967951414,57.65,78058.1,20.2,0.9631,3e-05,4.13699]
[1776967951094,57.65,78073.52,20.2,0.96355,3e-05,4.09579]
[1776967952178,57.65,78073.52,20.2,0.96355,3e-05,4.09579]
[1776967952183,57.65,78093.13,20.2,0.96408,3e-05,4.04837]
[1776967952668,57.65,78093.13,20.2,0.96408,3e-05,4.04837]
[1776967953144,57.65,78093.13,20.2,0.96408,3e-05,4.04837]
[1776967953206,57.65,78093.13,20.2,0.96408,3e-05,4.04837]
[1776967953244,57.66,78095.91,20.2,0.96415,3e-05,4.04208]
[1776967954117,57.66,78097.61,20.2,0.96419,3e-05,4.03824]
[1776967956132,57.66,78102.28,20.2,0.96431,3e-05,4.02752]
[1776967957139,57.66,78104.1,20.2,0.96436,3e-05,4.02314]
[1776967959154,57.66,78105.5,20.2,0.96439,3e-05,4.02062]
[1776967960161,57.66,78103.88,20.2,0.96434,3e-05,4.0248]
[1776967961168,57.67,78101.81,20.2,0.96428,3e-05,4.03005]
[1776967962175,57.67,78095.01,20.2,0.9641,3e-05,4.0467]
[1776967963182,57.67,78091.73,20.2,0.96401,3e-05,4.05486]
[1776967965196,57.67,78088.01,20.2,0.9639,3e-05,4.06431]
[1776967966203,57.67,78084.17,20.2,0.9638,3e-05,4.07381]
[1776967967210,57.67,78090.52,20.2,0.96397,3e-05,4.05845]
[1776967969224,57.67,78094.12,20.2,0.96406,3e-05,4.0504]
[1776967970462,57.67,78098.25,20.2,0.96416,3e-05,4.04068]
[1776967971445,57.67,78098.25,20.2,0.96416,3e-05,4.04068]
[1776967971509,57.67,78088.56,20.2,0.96391,3e-05,4.06407]
[1776967972245,57.68,78069.33,20.2,0.96338,3e-05,4.11101]
[1776967973252,57.68,78062.5,20.2,0.96319,3e-05,4.12803]
[1776967976272,57.68,78064.51,20.2,0.96325,3e-05,4.12344]
[1776967977280,57.68,78063.5,20.2,0.96322,3e-05,4.12602]
[1776967978556,57.68,78062.64,20.2,0.96319,3e-05,4.12823]
[1776967979074,57.68,78062.64,20.2,0.96319,3e-05,4.12823]
[1776967979294,57.68,78054.14,20.2,0.96296,3e-05,4.14915]
[1776967980301,57.68,78050.01,20.2,0.96285,3e-05,4.15936]
[1776967982282,57.68,78050.81,20.2,0.96287,3e-05,4.15745]
[1776967982524,57.68,78050.81,20.2,0.96287,3e-05,4.15745]
[1776967982329,57.68,78047.26,20.2,0.96277,3e-05,4.16624]
[1776967983328,57.68,78038.28,20.2,0.96252,3e-05,4.18842]
[1776967984335,57.68,78033.72,20.2,0.96239,3e-05,4.1997]
[1776967985344,57.68,78036.11,20.2,0.96246,3e-05,4.19377]
[1776967986351,57.68,78039.72,20.2,0.96256,3e-05,4.18486]
[1776967987358,57.68,78042.6,20.2,0.96264,3e-05,4.17777]
[1776967988365,57.68,78047.82,20.2,0.96278,3e-05,4.16494]
[1776967989372,57.68,78041.43,20.2,0.96261,3e-05,4.18073]
[1776967989912,57.68,78041.43,20.2,0.96261,3e-05,4.18073]
[1776967990104,57.68,78041.43,20.2,0.96261,3e-05,4.18073]
[1776967990382,57.68,78058.12,20.2,0.96307,3e-05,4.13971]
[1776967991388,57.68,78064.42,20.2,0.96324,3e-05,4.12432]
[1776967992395,57.68,78060.98,20.2,0.96314,3e-05,4.13293]
[1776967993403,57.68,78059.08,20.2,0.96309,3e-05,4.13768]
[1776967994410,57.68,78060.54,20.2,0.96313,3e-05,4.1342]
[1776967997431,57.69,78059.44,20.2,0.96309,3e-05,4.13718]
[1776967998438,57.69,78058.38,20.2,0.96306,3e-05,4.13987]
[1776967999445,57.69,78059.62,20.2,0.9631,3e-05,4.13692]
[1776968001459,57.69,78062.51,20.2,0.96317,3e-05,4.13004]
[1776968002466,57.69,78057.21,20.2,0.96303,3e-05,4.14311]
[1776968003473,57.69,78054.78,20.2,0.96296,3e-05,4.14915]
[1776968005487,57.69,78055.88,20.2,0.96299,3e-05,4.1466]
[1776968006494,57.69,78057.66,20.2,0.96304,3e-05,4.14231]
[1776968009515,57.69,78053.42,20.2,0.96292,3e-05,4.15296]
[1776968010522,57.69,78052.53,20.2,0.96289,3e-05,4.15521]
[1776968011529,57.69,78043.14,20.2,0.96267,3e-05,4.17459]
[1776968012536,57.69,78039.93,20.2,0.96258,3e-05,4.18253]
[1776968014552,57.69,78041.38,20.2,0.96262,3e-05,4.17898]
[1776968015559,57.69,78035.59,20.2,0.96246,3e-05,4.19329]
[1776968016566,57.69,78031.47,20.2,0.96234,3e-05,4.20348]
[1776968017573,57.69,78029.92,20.2,0.9623,3e-05,4.2073]
[1776968020593,57.69,78031.41,20.2,0.96234,3e-05,4.20354]
[1776968022609,57.69,78037.05,20.2,0.9625,3e-05,4.18956]
[1776968023615,57.69,78043.61,20.2,0.96268,3e-05,4.17339]
[1776968024621,57.69,78040.62,20.2,0.9626,3e-05,4.1808]
[1776968026636,57.69,78041.88,20.2,0.96263,3e-05,4.17773]
[1776968027643,57.69,78053.26,20.2,0.96294,3e-05,4.14977]
[1776968028651,57.69,78056.57,20.2,0.96303,3e-05,4.14173]
[1776968029658,57.69,78051.08,20.2,0.96288,3e-05,4.15528]
[1776968030665,57.69,78049.51,20.2,0.96284,3e-05,4.1592]
[1776968031672,57.69,78047.43,20.2,0.96278,3e-05,4.16437]
[1776968033686,57.69,78046.24,20.2,0.96275,3e-05,4.16738]
[1776968034693,57.69,78045.12,20.2,0.96271,3e-05,4.17018]
[1776968035700,57.69,78050.64,20.2,0.96287,3e-05,4.15664]
[1776968037714,57.69,78053.29,20.2,0.96294,3e-05,4.15026]
[1776968038721,57.69,78051.54,20.2,0.96289,3e-05,4.15462]
[1776968041742,57.69,78065.29,20.2,0.96326,3e-05,4.12114]
[1776968042749,57.69,78064.72,20.2,0.96325,3e-05,4.12265]
[1776968043757,57.7,78060.9,20.2,0.96314,3e-05,4.1321]
[1776968044762,57.7,78059.25,20.2,0.96309,3e-05,4.13624]
[1776968045770,57.7,78057.91,20.2,0.96306,3e-05,4.13961]
[1776968046777,57.7,78056.3,20.2,0.96301,3e-05,4.14364]
[1776968048790,57.7,78055.2,20.2,0.96298,3e-05,4.14649]
[1776968049798,57.7,78053.12,20.2,0.96292,3e-05,4.15167]
[1776968050805,57.7,78043.42,20.2,0.96265,3e-05,4.17559]
[1776968051868,57.7,78043.42,20.2,0.96265,3e-05,4.17559]
[1776968051886,57.7,78025.46,20.2,0.96216,3e-05,4.22002]
[1776968052777,57.7,78025.46,20.2,0.96216,3e-05,4.22002]
[1776968052819,57.7,78021.86,20.2,0.96206,3e-05,4.22891]
[1776968053826,57.7,78020.82,20.2,0.96203,3e-05,4.23143]
[1776968054833,57.7,78025.96,20.2,0.96217,3e-05,4.21859]
[1776968055840,57.7,78029.43,20.2,0.96227,3e-05,4.20994]
[1776968057854,57.7,78031.41,20.2,0.96233,3e-05,4.20497]
[1776968058861,57.7,78032.45,20.2,0.96235,3e-05,4.20238]
[1776968060875,57.7,78031.44,20.2,0.96233,3e-05,4.20484]
[1776968061882,57.7,78030.43,20.2,0.9623,3e-05,4.20732]
[1776968062890,57.7,78031.58,20.2,0.96233,3e-05,4.20445]
[1776968064903,57.7,78034.56,20.2,0.96241,3e-05,4.19704]
[1776968065909,57.7,78035.96,20.2,0.96245,3e-05,4.19357]
[1776968066917,57.7,78039.5,20.2,0.96255,3e-05,4.18483]
[1776968067924,57.7,78043.05,20.2,0.96265,3e-05,4.17609]
[1776968069937,57.7,78042.07,20.2,0.96262,3e-05,4.17856]
[1776968072959,57.7,78043.95,20.2,0.9627,3e-05,4.1702]
[1776968073966,57.7,78045.46,20.2,0.96274,3e-05,4.16651]
[1776968074973,57.7,78046.53,20.2,0.96277,3e-05,4.16392]
[1776968079001,57.7,78043.5,20.2,0.96269,3e-05,4.17153]
[1776968080011,57.7,78042.23,20.2,0.96265,3e-05,4.17469]
[1776968081016,57.7,78043.75,20.2,0.9627,3e-05,4.17096]
[1776968083084,57.7,78054.9,20.2,0.963,3e-05,4.14363]
[1776968084037,57.7,78055.14,20.2,0.96301,3e-05,4.14312]
[1776968086051,57.7,78056.93,20.2,0.96305,3e-05,4.13889]
[1776968087058,57.7,78053.97,20.2,0.96297,3e-05,4.14622]
[1776968088065,57.7,78050.65,20.2,0.96288,3e-05,4.15444]
[1776968089072,57.7,78046.04,20.2,0.96275,3e-05,4.16583]
[1776968091086,57.7,78044.42,20.2,0.96271,3e-05,4.16967]
[1776968094759,57.7,78043.6,20.2,0.96269,3e-05,4.1718]
[1776968095114,57.7,78018.59,20.2,0.96199,3e-05,4.23374]
[1776968095711,57.7,78018.59,20.2,0.96199,3e-05,4.23374]
[1776968096215,57.7,78018.59,20.2,0.96199,3e-05,4.23374]
[1776968096370,57.7,78018.59,20.2,0.96199,3e-05,4.23374]
[1776968096442,57.7,78000.26,20.2,0.96148,3e-05,4.27944]
[1776968097498,57.7,77995.09,20.2,0.96133,3e-05,4.2921]
[1776968098136,57.7,77991.48,20.2,0.96123,3e-05,4.30117]
[1776968098730,57.7,77991.48,20.2,0.96123,3e-05,4.30117]
[1776968099009,57.7,77991.48,20.2,0.96123,3e-05,4.30117]
[1776968099143,57.7,77992.66,20.2,0.96127,3e-05,4.29803]
[1776968100156,57.7,77996.72,20.2,0.96138,3e-05,4.28766]
[1776968101161,57.7,78005.92,20.2,0.96165,3e-05,4.26446]
[1776968102168,57.7,78009.19,20.2,0.96174,3e-05,4.25617]
[1776968103174,57.7,78006.58,20.2,0.96167,3e-05,4.2626]
[1776968104185,57.69,77999.63,20.2,0.96147,3e-05,4.27988]
[1776968105193,57.69,77997.04,20.2,0.9614,3e-05,4.28624]
[1776968106198,57.69,78000.59,20.2,0.9615,3e-05,4.27719]
[1776968107205,57.69,78003.27,20.2,0.96158,3e-05,4.27035]
[1776968108212,57.69,78004.65,20.2,0.96162,3e-05,4.26678]
[1776968109219,57.69,78006.59,20.2,0.96167,3e-05,4.26181]
[1776968110461,57.69,78012.83,20.2,0.96185,3e-05,4.24613]
[1776968111233,57.69,78009.97,20.2,0.96177,3e-05,4.25319]
[1776968113247,57.69,78010.78,20.2,0.9618,3e-05,4.251]
[1776968115261,57.69,78009.85,20.2,0.96177,3e-05,4.25315]
[1776968116587,57.69,78009.85,20.2,0.96177,3e-05,4.25315]
[1776968116688,57.69,78011.3,20.2,0.96181,3e-05,4.24936]
[1776968117496,57.69,78011.3,20.2,0.96181,3e-05,4.24936]
[1776968117562,57.69,78014.21,20.2,0.9619,3e-05,4.24202]
[1776968118282,57.69,78018.06,20.2,0.96201,3e-05,4.23244]
[1776968121304,57.69,78020.31,20.2,0.96207,3e-05,4.22668]
[1776968122311,57.69,78024.48,20.2,0.96219,3e-05,4.21627]
[1776968123083,57.69,78024.48,20.2,0.96219,3e-05,4.21627]
[1776968123318,57.69,78029.32,20.2,0.96232,3e-05,4.20424]
[1776968124325,57.69,78031.14,20.2,0.96237,3e-05,4.19972]
[1776968125547,57.69,78031.14,20.2,0.96237,3e-05,4.19972]
[1776968125560,57.69,78028.75,20.2,0.96231,3e-05,4.20564]
[1776968126342,57.69,78022.87,20.2,0.96214,3e-05,4.22023]
[1776968127349,57.69,78013.6,20.2,0.96188,3e-05,4.24329]
[1776968129362,57.69,78015.16,20.2,0.96193,3e-05,4.23931]
[1776968130370,57.69,78018.02,20.2,0.96201,3e-05,4.23213]
[1776968131377,57.69,78020.51,20.2,0.96211,3e-05,4.22207]
[1776968131949,57.69,78020.51,20.2,0.96211,3e-05,4.22207]
[1776968132384,57.69,78022.65,20.2,0.96217,3e-05,4.21671]
[1776968133391,57.69,78027.31,20.2,0.9623,3e-05,4.20513]
[1776968135406,57.69,78029.11,20.2,0.96235,3e-05,4.20065]
[1776968136414,57.69,78017.78,20.2,0.96204,3e-05,4.22877]
[1776968137396,57.69,78017.78,20.2,0.96204,3e-05,4.22877]
[1776968137421,57.69,78015.62,20.2,0.96197,3e-05,4.23415]
[1776968138428,57.69,78013.91,20.2,0.96193,3e-05,4.23836]
[1776968139435,57.69,78015.23,20.2,0.96196,3e-05,4.23503]
[1776968140442,57.69,78017.58,20.2,0.96203,3e-05,4.22912]
[1776968141449,57.68,78021.12,20.2,0.96213,3e-05,4.22028]
[1776968142456,57.68,78026.52,20.2,0.96228,3e-05,4.20681]
[1776968144381,57.68,78026.35,20.2,0.96228,3e-05,4.20723]
[1776968144470,57.68,78027.7,20.2,0.96231,3e-05,4.20388]
[1776968145477,57.68,78030.55,20.2,0.96239,3e-05,4.19683]
[1776968146484,57.68,78032.66,20.2,0.96245,3e-05,4.19162]
[1776968150516,57.69,78034.23,20.2,0.96249,3e-05,4.18784]
[1776968152531,57.69,78035.37,20.2,0.96253,3e-05,4.18508]
[1776968153666,57.69,78035.37,20.2,0.96253,3e-05,4.18508]
[1776968153668,57.69,78037.01,20.2,0.96257,3e-05,4.18107]
[1776968153778,57.69,78037.01,20.2,0.96257,3e-05,4.18107]
[1776968158573,57.69,78035.59,20.2,0.96253,3e-05,4.18479]
[1776968159579,57.69,78032.88,20.2,0.96245,3e-05,4.19152]
[1776968160587,57.69,78024.77,20.2,0.96223,3e-05,4.21162]
[1776968161594,57.69,78025.88,20.2,0.96226,3e-05,4.20886]
[1776968162601,57.69,78029.05,20.2,0.96235,3e-05,4.201]
[1776968163607,57.69,78031.45,20.2,0.96241,3e-05,4.19507]
[1776968164615,57.69,78032.83,20.2,0.96245,3e-05,4.19168]
[1776968166630,57.69,78035.09,20.2,0.96251,3e-05,4.18614]
[1776968167637,57.69,78035.93,20.2,0.96254,3e-05,4.1841]
[1776968169654,57.69,78041.98,20.2,0.9627,3e-05,4.16926]
[1776968170661,57.69,78044.42,20.2,0.96277,3e-05,4.16332]
[1776968171668,57.69,78042.6,20.2,0.96272,3e-05,4.16787]
[1776968172675,57.69,78035.62,20.2,0.96252,3e-05,4.18514]
[1776968173682,57.69,78033.77,20.2,0.96247,3e-05,4.18975]
[1776968175696,57.69,78032.13,20.2,0.96243,3e-05,4.19385]
[1776968177710,57.69,78030.86,20.2,0.96239,3e-05,4.19703]
[1776968179723,57.69,78029.92,20.2,0.96237,3e-05,4.19938]
[1776968183752,57.69,78027.31,20.2,0.96229,3e-05,4.20588]
[1776968185765,57.69,78025.86,20.2,0.96225,3e-05,4.20947]
[1776968186773,57.69,78024.72,20.2,0.96222,3e-05,4.21229]
[1776968188787,57.69,78025.78,20.2,0.96225,3e-05,4.20963]
[1776968191808,57.69,78031.43,20.2,0.96244,3e-05,4.19181]
[1776968192815,57.69,78039.53,20.2,0.96266,3e-05,4.17184]
[1776968193821,57.69,78042.51,20.2,0.96274,3e-05,4.16455]
[1776968195836,57.69,78041.6,20.2,0.96272,3e-05,4.16692]
[1776968196844,57.69,78036.48,20.2,0.96258,3e-05,4.17959]
[1776968197850,57.69,78033.23,20.2,0.96249,3e-05,4.18765]
[1776968198858,57.69,78031.96,20.2,0.96245,3e-05,4.19081]
[1776968203893,57.69,78030.09,20.2,0.9624,3e-05,4.19552]
[1776968206914,57.69,78036.26,20.2,0.96257,3e-05,4.18031]
[1776968207921,57.69,78039.16,20.2,0.96265,3e-05,4.1732]
[1776968208928,57.69,78043.18,20.2,0.96276,3e-05,4.16335]
[1776968209935,57.69,78044.08,20.2,0.96278,3e-05,4.1612]
[1776968211949,57.69,78040.75,20.2,0.96269,3e-05,4.16953]
[1776968213963,57.69,78039.76,20.2,0.96266,3e-05,4.17206]
[1776968214970,57.69,78040.78,20.2,0.96269,3e-05,4.16959]
[1776968215977,57.69,78041.6,20.2,0.96271,3e-05,4.16762]
[1776968217991,57.69,78036.56,20.2,0.96257,3e-05,4.18013]
[1776968218998,57.69,78035.61,20.2,0.96254,3e-05,4.1825]
[1776968220009,57.69,78033.93,20.2,0.9625,3e-05,4.18667]
[1776968223029,57.69,78035.7,20.2,0.96255,3e-05,4.18234]
[1776968224036,57.69,78038.43,20.2,0.96262,3e-05,4.17562]
[1776968225043,57.69,78041.48,20.2,0.9627,3e-05,4.16814]
[1776968227057,57.69,78043.69,20.2,0.96276,3e-05,4.16279]
[1776968228067,57.69,78046.34,20.2,0.96284,3e-05,4.15633]
[1776968229074,57.69,78048.23,20.2,0.96289,3e-05,4.15175]
[1776968231117,57.7,78048.65,20.2,0.9629,3e-05,4.15079]
[1776968231195,57.7,78050.25,20.2,0.96294,3e-05,4.14693]
[1776968232575,57.7,78050.25,20.2,0.96294,3e-05,4.14693]
[1776968232576,57.7,78054.11,20.2,0.96305,3e-05,4.13765]
[1776968233102,57.7,78057.3,20.2,0.96313,3e-05,4.12984]
[1776968234776,57.7,78057.3,20.2,0.96313,3e-05,4.12984]
[1776968235116,57.7,78058.6,20.2,0.96317,3e-05,4.12689]
[1776968235951,57.7,78058.6,20.2,0.96317,3e-05,4.12689]
[1776968236123,57.7,78069.97,20.2,0.96347,3e-05,4.09927]
[1776968237130,57.7,78077.99,20.2,0.96369,3e-05,4.07995]
[1776968238137,57.7,78080.61,20.2,0.96376,3e-05,4.0738]
[1776968239136,57.7,78080.61,20.2,0.96376,3e-05,4.0738]
[1776968239538,57.7,78084.91,20.2,0.96387,3e-05,4.0636]
[1776968240151,57.7,78087.85,20.2,0.96395,3e-05,4.05672]
[1776968241158,57.7,78084.4,20.2,0.96385,3e-05,4.06531]
[1776968242165,57.7,78081.13,20.2,0.96376,3e-05,4.07345]
[1776968243074,57.7,78081.13,20.2,0.96376,3e-05,4.07345]
[1776968245189,57.71,78075.3,20.2,0.9636,3e-05,4.08823]
[1776968246196,57.71,78068.73,20.2,0.96342,3e-05,4.1044]
[1776968248321,57.71,78062.23,20.2,0.96324,3e-05,4.12059]
[1776968249217,57.71,78058.58,20.2,0.96314,3e-05,4.12965]
[1776968251231,57.71,78059.91,20.2,0.9632,3e-05,4.12288]
[1776968254252,57.71,78058.22,20.2,0.96315,3e-05,4.12743]
[1776968255259,57.71,78053.28,20.2,0.96301,3e-05,4.13966]
[1776968256267,57.71,78049.74,20.2,0.96291,3e-05,4.14845]
[1776968258282,57.71,78046.88,20.2,0.96283,3e-05,4.15568]
[1776968258988,57.71,78046.88,20.2,0.96283,3e-05,4.15568]
[1776968259225,57.71,78046.88,20.2,0.96283,3e-05,4.15568]
[1776968259289,57.71,78038.2,20.2,0.96259,3e-05,4.17713]
[1776968260344,57.71,78038.2,20.2,0.96259,3e-05,4.17713]
[1776968260791,57.71,78038.2,20.2,0.96259,3e-05,4.17713]
[1776968260468,57.72,78020.05,20.2,0.96209,3e-05,4.2221]
[1776968261303,57.71,78014.02,20.2,0.96192,3e-05,4.23707]
[1776968263317,57.71,78011.23,20.2,0.96184,3e-05,4.24393]
[1776968264324,57.71,78012.35,20.2,0.96188,3e-05,4.24108]
[1776968266338,57.71,78010.58,20.2,0.96183,3e-05,4.24538]
[1776968267345,57.71,78005.96,20.2,0.9617,3e-05,4.25685]
[1776968268352,57.71,77999.82,20.2,0.96153,3e-05,4.27212]
[1776968269359,57.71,77994.38,20.2,0.96137,3e-05,4.28565]
[1776968270408,57.71,77994.38,20.2,0.96137,3e-05,4.28565]
[1776968270484,57.71,77997.98,20.2,0.96148,3e-05,4.2765]
[1776968271375,57.71,77992.87,20.2,0.96133,3e-05,4.28921]
[1776968272383,57.71,77989.14,20.2,0.96123,3e-05,4.29844]
[1776968273389,57.71,77992.63,20.2,0.96133,3e-05,4.28952]
[1776968274396,57.71,77995.03,20.2,0.9614,3e-05,4.28336]
[1776968277417,57.71,77987.49,20.2,0.96119,3e-05,4.30192]
[1776968278541,57.71,77987.49,20.2,0.96119,3e-05,4.30192]
[1776968278554,57.71,77983.15,20.2,0.96107,3e-05,4.31272]
[1776968279755,57.71,77983.15,20.2,0.96107,3e-05,4.31272]
[1776968279855,57.71,77979.74,20.2,0.96097,3e-05,4.32098]
[1776968281445,57.71,77983.52,20.2,0.96108,3e-05,4.31125]
[1776968282452,57.7,77984.64,20.2,0.96112,3e-05,4.30824]
[1776968283458,57.7,77980.0,20.2,0.96099,3e-05,4.31976]
[1776968284787,57.7,77973.48,20.2,0.9608,3e-05,4.33587]
[1776968285472,57.7,77961.75,20.2,0.96047,3e-05,4.36561]
[1776968285959,57.7,77961.75,20.2,0.96047,3e-05,4.36561]
[1776968286173,57.7,77961.75,20.2,0.96047,3e-05,4.36561]
[1776968286489,57.7,77949.61,20.2,0.96012,3e-05,4.39632]
[1776968287702,57.7,77949.61,20.2,0.96012,3e-05,4.39632]
[1776968287803,57.7,77931.88,20.2,0.9596,3e-05,4.44117]
[1776968289507,57.7,77930.45,20.2,0.95956,3e-05,4.44445]
[1776968290246,57.7,77930.45,20.2,0.95956,3e-05,4.44445]
[1776968290513,57.69,77927.41,20.2,0.95948,3e-05,4.45189]
[1776968291521,57.69,77932.81,20.2,0.95964,3e-05,4.43759]
[1776968292528,57.69,77942.04,20.2,0.95992,3e-05,4.4135]
[1776968293535,57.69,77947.43,20.2,0.96008,3e-05,4.39932]
[1776968294542,57.69,77948.94,20.2,0.96013,3e-05,4.39512]
[1776968295511,57.69,77948.94,20.2,0.96013,3e-05,4.39512]
[1776968296570,57.69,77989.54,20.2,0.9613,3e-05,4.29164]
[1776968297483,57.69,77989.54,20.2,0.9613,3e-05,4.29164]
[1776968297658,57.69,78011.98,20.2,0.96194,3e-05,4.2355]
[1776968298013,57.69,78011.98,20.2,0.96194,3e-05,4.2355]
[1776968298390,57.69,78011.98,20.2,0.96194,3e-05,4.2355]
[1776968298719,57.69,78011.98,20.2,0.96194,3e-05,4.2355]
[1776968298872,57.68,78002.5,20.2,0.96167,3e-05,4.25882]
[1776968299842,57.68,77994.13,20.2,0.96144,3e-05,4.27969]
[1776968300527,57.68,77994.13,20.2,0.96144,3e-05,4.27969]
[1776968301029,57.68,77994.61,20.2,0.96145,3e-05,4.27849]
[1776968301605,57.68,77997.37,20.2,0.96153,3e-05,4.27135]
[1776968302612,57.68,77999.82,20.2,0.9616,3e-05,4.26512]
[1776968304626,57.68,77994.28,20.2,0.96145,3e-05,4.27883]
[1776968305633,57.68,77989.55,20.2,0.96131,3e-05,4.2906]
[1776968306858,57.68,77986.18,20.2,0.96122,3e-05,4.29895]
[1776968307735,57.68,77983.53,20.2,0.96115,3e-05,4.30548]
[1776968308653,57.68,77978.33,20.2,0.961,3e-05,4.31843]
[1776968309661,57.68,77977.45,20.2,0.96098,3e-05,4.32048]
[1776968310668,57.68,77982.42,20.2,0.96112,3e-05,4.30776]
[1776968311675,57.68,77984.61,20.2,0.96122,3e-05,4.29824]
[1776968312682,57.68,77991.91,20.2,0.96143,3e-05,4.27975]
[1776968313689,57.68,77990.22,20.2,0.96138,3e-05,4.28388]
[1776968314696,57.68,77987.05,20.2,0.96129,3e-05,4.29172]
[1776968316710,57.67,77988.55,20.2,0.96134,3e-05,4.28768]
[1776968318724,57.67,77993.26,20.2,0.96147,3e-05,4.27559]
[1776968319807,57.67,77993.26,20.2,0.96147,3e-05,4.27559]
[1776968319853,57.67,78005.13,20.2,0.96181,3e-05,4.24578]
[1776968320738,57.67,78012.66,20.2,0.96202,3e-05,4.22701]
[1776968321203,57.67,78012.66,20.2,0.96202,3e-05,4.22701]
[1776968321745,57.67,77997.77,20.2,0.9616,3e-05,4.26407]
[1776968322752,57.67,77994.05,20.2,0.9615,3e-05,4.27329]
[1776968323759,57.67,77981.05,20.2,0.96113,3e-05,4.30585]
[1776968324766,57.67,77977.99,20.2,0.96104,3e-05,4.31339]
[1776968325773,57.67,77979.09,20.2,0.96108,3e-05,4.31044]
[1776968326780,57.67,77970.91,20.2,0.96085,3e-05,4.33093]
[1776968327244,57.67,77970.91,20.2,0.96085,3e-05,4.33093]
[1776968327272,57.67,77970.91,20.2,0.96085,3e-05,4.33093]
[1776968327853,57.67,77970.91,20.2,0.96085,3e-05,4.33093]
[1776968327966,57.67,77956.25,20.2,0.96042,3e-05,4.36812]
[1776968328188,57.67,77956.25,20.2,0.96042,3e-05,4.36812]
[1776968328327,57.67,77956.25,20.2,0.96042,3e-05,4.36812]
[1776968328649,57.67,77956.25,20.2,0.96042,3e-05,4.36812]
[1776968328794,57.66,77945.24,20.2,0.96014,3e-05,4.39328]
[1776968329801,57.64,77941.07,20.2,0.96005,3e-05,4.40083]
[1776968331283,57.64,77941.66,20.2,0.96007,3e-05,4.39932]
[1776968331815,57.61,77935.54,20.2,0.95996,3e-05,4.40865]
[1776968332822,57.6,77927.99,20.2,0.95977,3e-05,4.42472]
[1776968333829,57.58,77930.3,20.2,0.95988,3e-05,4.41524]
[1776968335843,57.56,77935.05,20.2,0.96009,3e-05,4.39646]
[1776968336850,57.55,77933.19,20.2,0.96004,3e-05,4.40093]
[1776968339871,57.55,77934.07,20.2,0.96008,3e-05,4.39775]
[1776968340879,57.55,77937.88,20.2,0.96019,3e-05,4.3877]
[1776968341885,57.55,77942.02,20.2,0.96032,3e-05,4.37684]
[1776968342891,57.55,77946.15,20.2,0.96044,3e-05,4.36604]
[1776968343899,57.55,77948.34,20.2,0.96051,3e-05,4.36022]
[1776968344906,57.54,77952.12,20.2,0.96062,3e-05,4.35037]
[1776968345915,57.54,77945.96,20.2,0.96044,3e-05,4.36584]
[1776968346922,57.54,77939.15,20.2,0.96025,3e-05,4.38298]
[1776968347929,57.54,77936.61,20.2,0.96018,3e-05,4.38921]
[1776968350950,57.54,77939.77,20.2,0.96028,3e-05,4.3803]
[1776968352963,57.54,77942.61,20.2,0.96037,3e-05,4.37253]
[1776968355984,57.53,77943.76,20.2,0.96041,3e-05,4.36886]
[1776968357999,57.53,77946.62,20.2,0.9605,3e-05,4.36109]
[1776968360014,57.53,77945.41,20.2,0.96047,3e-05,4.36372]
[1776968362028,57.53,77948.87,20.2,0.96057,3e-05,4.35444]
[1776968363034,57.53,77950.52,20.2,0.96062,3e-05,4.35002]
[1776968364042,57.52,77947.65,20.2,0.96054,3e-05,4.35712]
[1776968365050,57.52,77938.12,20.2,0.96027,3e-05,4.38122]
[1776968366057,57.52,77933.26,20.2,0.96013,3e-05,4.39339]
[1776968367064,57.52,77931.91,20.2,0.96009,3e-05,4.39657]
[1776968368071,57.52,77933.2,20.2,0.96013,3e-05,4.39298]
[1776968370085,57.52,77942.14,20.2,0.9604,3e-05,4.36956]
[1776968371092,57.52,77945.58,20.2,0.96053,3e-05,4.35667]
[1776968372099,57.52,77946.83,20.2,0.96057,3e-05,4.35326]
[1776968377134,57.51,77948.13,20.2,0.96062,3e-05,4.34888]
[1776968378140,57.51,77948.98,20.2,0.96065,3e-05,4.34651]
[1776968379148,57.51,77950.78,20.2,0.9607,3e-05,4.34172]
[1776968380155,57.51,77954.0,20.2,0.9608,3e-05,4.33334]
[1776968384184,57.5,77954.95,20.2,0.96083,3e-05,4.33018]
[1776968386198,57.5,77954.02,20.2,0.96081,3e-05,4.33218]
[1776968387205,57.5,77955.8,20.2,0.96086,3e-05,4.32747]
[1776968388212,57.5,77958.45,20.2,0.96094,3e-05,4.32058]
[1776968389218,57.5,77959.38,20.2,0.96097,3e-05,4.31806]
[1776968390226,57.5,77960.56,20.2,0.96101,3e-05,4.31491]
[1776968391233,57.5,77966.21,20.2,0.96117,3e-05,4.30047]
[1776968392240,57.5,77958.29,20.2,0.96094,3e-05,4.32037]
[1776968393247,57.5,77951.84,20.2,0.96076,3e-05,4.33657]
[1776968395261,57.5,77946.17,20.2,0.9606,3e-05,4.35061]
[1776968396268,57.5,77938.19,20.2,0.96037,3e-05,4.37074]
[1776968397275,57.49,77933.3,20.2,0.96023,3e-05,4.383]
[1776968398282,57.49,77931.16,20.2,0.96017,3e-05,4.38821]
[1776968400296,57.49,77929.09,20.2,0.96012,3e-05,4.39295]
[1776968401303,57.49,77934.06,20.2,0.96027,3e-05,4.37994]
[1776968402311,57.49,77937.65,20.2,0.96037,3e-05,4.3705]
[1776968403319,57.49,77939.09,20.2,0.96042,3e-05,4.36658]
[1776968406340,57.48,77940.66,20.2,0.96047,3e-05,4.36187]
[1776968407348,57.48,77938.49,20.2,0.96041,3e-05,4.36718]
[1776968408354,57.48,77937.53,20.2,0.96039,3e-05,4.3694]
[1776968409361,57.48,77939.49,20.2,0.96045,3e-05,4.36415]
[1776968410369,57.48,77944.73,20.2,0.9606,3e-05,4.35056]
[1776968411375,57.48,77951.12,20.2,0.96079,3e-05,4.3341]
[1776968412382,57.48,77949.91,20.2,0.96075,3e-05,4.337]
[1776968413389,57.48,77951.52,20.2,0.9608,3e-05,4.33273]
[1776968417417,57.48,77953.01,20.2,0.96085,3e-05,4.32826]
[1776968418423,57.47,77953.97,20.2,0.96088,3e-05,4.32566]
[1776968420438,57.47,77952.31,20.2,0.96084,3e-05,4.32955]
[1776968421445,57.47,77946.67,20.2,0.96068,3e-05,4.34372]
[1776968422452,57.47,77942.64,20.2,0.96056,3e-05,4.35382]
[1776968423459,57.47,77939.55,20.2,0.96048,3e-05,4.36151]
[1776968425473,57.47,77943.56,20.2,0.9606,3e-05,4.35085]
[1776968426480,57.47,77945.94,20.2,0.96067,3e-05,4.34457]
[1776968428494,57.47,77950.71,20.2,0.96081,3e-05,4.33205]
[1776968429501,57.47,77961.41,20.2,0.96112,3e-05,4.30474]
[1776968430508,57.46,77966.63,20.2,0.96127,3e-05,4.29138]
[1776968431515,57.46,77969.68,20.2,0.96139,3e-05,4.27972]
[1776968432522,57.46,77970.45,20.2,0.96141,3e-05,4.27769]
[1776968433529,57.46,77971.67,20.2,0.96145,3e-05,4.27453]
[1776968435543,57.46,77964.37,20.2,0.96124,3e-05,4.29278]
[1776968436550,57.46,77957.78,20.2,0.96106,3e-05,4.30868]
[1776968437557,57.46,77956.53,20.2,0.96103,3e-05,4.31174]
[1776968438563,57.46,77955.68,20.2,0.96101,3e-05,4.31375]
[1776968439571,57.46,77951.07,20.2,0.96087,3e-05,4.32531]
[1776968440578,57.46,77950.15,20.2,0.96085,3e-05,4.3275]
[1776968442596,57.46,77946.29,20.2,0.96074,3e-05,4.33697]
[1776968443599,57.45,77939.79,20.2,0.96056,3e-05,4.35336]
[1776968444607,57.45,77940.89,20.2,0.96059,3e-05,4.35037]
[1776968447628,57.45,77939.06,20.2,0.96054,3e-05,4.35442]
[1776968451657,57.45,77941.29,20.2,0.96062,3e-05,4.3479]
[1776968452664,57.45,77943.21,20.2,0.96068,3e-05,4.3426]
[1776968453671,57.45,77947.2,20.2,0.96079,3e-05,4.33245]
[1776968454678,57.44,77945.61,20.2,0.96075,3e-05,4.33614]
[1776968456692,57.44,77948.19,20.2,0.96083,3e-05,4.3294]
[1776968457699,57.44,77949.91,20.2,0.96088,3e-05,4.32469]
[1776968458706,57.44,77952.56,20.2,0.96096,3e-05,4.31781]
[1776968459713,57.44,77947.31,20.2,0.96081,3e-05,4.331]
[1776968460720,57.44,77945.33,20.2,0.96075,3e-05,4.33587]
[1776968462744,57.44,77948.74,20.2,0.96085,3e-05,4.32703]
[1776968463747,57.44,77957.76,20.2,0.96112,3e-05,4.30383]
[1776968464754,57.44,77959.72,20.2,0.96117,3e-05,4.29875]
[1776968465761,57.44,77957.86,20.2,0.96112,3e-05,4.30335]
[1776968466899,57.44,77957.86,20.2,0.96112,3e-05,4.30335]
[1776968466929,57.44,77959.32,20.2,0.96117,3e-05,4.29954]
[1776968467804,57.44,77971.38,20.2,0.96151,3e-05,4.26911]
[1776968468182,57.44,77971.38,20.2,0.96151,3e-05,4.26911]
[1776968468702,57.44,77971.38,20.2,0.96151,3e-05,4.26911]
[1776968469803,57.44,77963.16,20.2,0.96128,3e-05,4.28961]
[1776968470582,57.44,77963.16,20.2,0.96128,3e-05,4.28961]
[1776968471120,57.44,77963.16,20.2,0.96128,3e-05,4.28961]
[1776968470846,57.44,77951.31,20.2,0.96094,3e-05,4.3196]
[1776968471935,57.44,77916.08,20.2,0.95991,3e-05,4.40962]
[1776968472565,57.44,77916.08,20.2,0.95991,3e-05,4.40962]
[1776968472837,57.44,77916.08,20.2,0.95991,3e-05,4.40962]
[1776968472970,57.44,77916.08,20.2,0.95991,3e-05,4.40962]
[1776968473172,57.43,77891.88,20.2,0.9592,3e-05,4.47209]
[1776968473607,57.43,77891.88,20.2,0.9592,3e-05,4.47209]
[1776968473918,57.43,77891.88,20.2,0.9592,3e-05,4.47209]
[1776968473958,57.43,77892.17,20.2,0.95921,3e-05,4.47134]
[1776968474914,57.43,77900.28,20.2,0.95945,3e-05,4.45009]
[1776968475921,57.43,77907.0,20.2,0.95965,3e-05,4.4323]
[1776968476372,57.43,77907.0,20.2,0.95965,3e-05,4.4323]
[1776968476934,57.43,77922.69,20.2,0.96012,3e-05,4.39154]
[1776968477407,57.43,77922.69,20.2,0.96012,3e-05,4.39154]
[1776968477980,57.43,77928.77,20.2,0.9603,3e-05,4.37562]
[1776968479101,57.43,77928.77,20.2,0.9603,3e-05,4.37562]
[1776968479203,57.43,77932.81,20.2,0.96042,3e-05,4.36478]
[1776968479995,57.43,77928.5,20.2,0.9603,3e-05,4.37581]
[1776968481014,57.43,77924.61,20.2,0.96019,3e-05,4.38555]
[1776968482020,57.42,77917.25,20.2,0.95997,3e-05,4.4042]
[1776968483027,57.42,77920.04,20.2,0.96006,3e-05,4.39677]
[1776968485041,57.42,77921.42,20.2,0.96011,3e-05,4.39265]
[1776968486048,57.42,77917.52,20.2,0.96,3e-05,4.40211]
[1776968487055,57.42,77914.41,20.2,0.95991,3e-05,4.40982]
[1776968488062,57.42,77912.99,20.2,0.95987,3e-05,4.41317]
[1776968490078,57.41,77918.17,20.2,0.96003,3e-05,4.39921]
[1776968491085,57.41,77925.07,20.2,0.96027,3e-05,4.37732]
[1776968492092,57.41,77926.19,20.2,0.9603,3e-05,4.37445]
[1776968494106,57.41,77924.95,20.2,0.96027,3e-05,4.37686]
[1776968495113,57.41,77923.61,20.2,0.96024,3e-05,4.38003]
[1776968496120,57.41,77922.57,20.2,0.96021,3e-05,4.38243]
[1776968497127,57.41,77923.96,20.2,0.96025,3e-05,4.37859]
[1776968498139,57.4,77927.3,20.2,0.96035,3e-05,4.36977]
[1776968499144,57.4,77931.32,20.2,0.96047,3e-05,4.35924]
[1776968502170,57.4,77942.82,20.2,0.96081,3e-05,4.32946]
[1776968503177,57.4,77947.22,20.2,0.96094,3e-05,4.31787]
[1776968504184,57.4,77949.92,20.2,0.96102,3e-05,4.31086]
[1776968507205,57.4,77948.92,20.2,0.961,3e-05,4.31294]
[1776968508212,57.4,77942.55,20.2,0.96082,3e-05,4.32897]
[1776968509219,57.39,77936.27,20.2,0.96064,3e-05,4.34478]
[1776968511233,57.39,77933.22,20.2,0.96055,3e-05,4.35215]
[1776968512240,57.39,77929.03,20.2,0.96043,3e-05,4.36263]
[1776968513247,57.39,77925.11,20.2,0.96032,3e-05,4.37243]
[1776968514254,57.39,77919.15,20.2,0.96015,3e-05,4.38746]
[1776968516268,57.39,77912.26,20.2,0.95996,3e-05,4.40461]
[1776968516839,57.39,77912.26,20.2,0.95996,3e-05,4.40461]
[1776968517275,57.39,77902.28,20.2,0.95966,3e-05,4.43034]
[1776968517959,57.39,77902.28,20.2,0.95966,3e-05,4.43034]
[1776968518282,57.38,77898.35,20.2,0.95955,3e-05,4.43985]
[1776968518783,57.38,77898.35,20.2,0.95955,3e-05,4.43985]
[1776968519289,57.38,77899.45,20.2,0.95959,3e-05,4.43663]
[1776968521303,57.38,77909.72,20.2,0.9599,3e-05,4.40939]
[1776968522310,57.38,77921.79,20.2,0.96026,3e-05,4.37805]
[1776968523317,57.38,77922.6,20.2,0.96029,3e-05,4.37571]
[1776968524325,57.38,77919.32,20.2,0.96019,3e-05,4.38385]
[1776968525332,57.37,77914.61,20.2,0.96006,3e-05,4.39567]
[1776968527346,57.37,77915.84,20.2,0.9601,3e-05,4.39191]
[1776968529360,57.37,77921.92,20.2,0.96028,3e-05,4.37571]
[1776968530367,57.37,77924.28,20.2,0.96036,3e-05,4.3694]
[1776968531374,57.37,77921.99,20.2,0.96029,3e-05,4.37501]
[1776968532381,57.37,77917.48,20.2,0.96016,3e-05,4.38631]
[1776968533388,57.37,77916.37,20.2,0.96013,3e-05,4.38888]
[1776968534395,57.36,77914.08,20.2,0.96007,3e-05,4.39447]
[1776968536409,57.36,77918.72,20.2,0.96021,3e-05,4.38195]
[1776968537416,57.36,77920.34,20.2,0.96026,3e-05,4.37752]
[1776968538423,57.36,77923.63,20.2,0.96036,3e-05,4.36882]
[1776968539430,57.36,77925.11,20.2,0.96041,3e-05,4.36477]
[1776968540436,57.36,77927.41,20.2,0.96048,3e-05,4.35864]
[1776968541501,57.36,77927.41,20.2,0.96048,3e-05,4.35864]
[1776968542732,57.36,77927.72,20.2,0.96049,3e-05,4.35761]
[1776968542773,57.36,77927.72,20.2,0.96049,3e-05,4.35761]
[1776968542819,57.35,77937.53,20.2,0.96078,3e-05,4.33235]
[1776968543458,57.35,77941.56,20.2,0.9609,3e-05,4.3219]
[1776968544466,57.35,77938.6,20.2,0.96081,3e-05,4.32926]
[1776968545472,57.35,77933.14,20.2,0.96066,3e-05,4.34299]
[1776968546479,57.35,77931.81,20.2,0.96062,3e-05,4.34618]
[1776968547486,57.35,77933.71,20.2,0.96068,3e-05,4.34113]
[1776968549500,57.35,77935.46,20.2,0.96073,3e-05,4.33628]
[1776968551257,57.35,77938.65,20.2,0.96086,3e-05,4.32394]
[1776968551514,57.35,77940.94,20.2,0.96093,3e-05,4.31812]
[1776968552521,57.35,77945.42,20.2,0.96106,3e-05,4.30658]
[1776968553467,57.35,77945.42,20.2,0.96106,3e-05,4.30658]
[1776968553592,57.35,77945.42,20.2,0.96106,3e-05,4.30658]
[1776968554277,57.35,77945.42,20.2,0.96106,3e-05,4.30658]
[1776968554348,57.35,77951.47,20.2,0.96123,3e-05,4.29101]
[1776968554438,57.35,77951.47,20.2,0.96123,3e-05,4.29101]
[1776968554645,57.35,77951.47,20.2,0.96123,3e-05,4.29101]
[1776968554836,57.35,77951.47,20.2,0.96123,3e-05,4.29101]
[1776968554864,57.35,77971.56,20.2,0.96181,3e-05,4.24038]
[1776968555546,57.35,77977.87,20.2,0.96199,3e-05,4.22454]
[1776968557446,57.35,77977.45,20.2,0.96197,3e-05,4.2256]
[1776968557560,57.35,77976.28,20.2,0.96194,3e-05,4.22853]
[1776968558567,57.35,77975.34,20.2,0.96191,3e-05,4.23088]
[1776968561374,57.35,77972.0,20.2,0.96182,3e-05,4.23922]
[1776968561710,57.35,77969.16,20.2,0.96174,3e-05,4.24635]
[1776968562613,57.35,77967.21,20.2,0.96168,3e-05,4.25121]
[1776968566185,57.34,77963.05,20.2,0.96157,3e-05,4.26148]
[1776968566828,57.34,77965.27,20.2,0.96163,3e-05,4.25589]
[1776968567647,57.34,77966.25,20.2,0.96166,3e-05,4.25338]
[1776968568655,57.34,77964.28,20.2,0.9616,3e-05,4.25828]
[1776968569662,57.34,77961.13,20.2,0.96152,3e-05,4.26616]
[1776968573690,57.34,77962.38,20.2,0.96155,3e-05,4.26272]
[1776968574697,57.34,77964.64,20.2,0.96162,3e-05,4.25696]
[1776968578724,57.34,77963.01,20.2,0.96158,3e-05,4.26083]
[1776968582270,57.34,77960.96,20.2,0.96152,3e-05,4.26572]
[1776968582753,57.34,77961.92,20.2,0.96155,3e-05,4.2633]
[1776968587789,57.34,77965.88,20.2,0.96166,3e-05,4.25299]
[1776968588796,57.34,77968.37,20.2,0.96174,3e-05,4.24668]
[1776968589579,57.34,77968.37,20.2,0.96174,3e-05,4.24668]
[1776968589814,57.34,77960.92,20.2,0.96152,3e-05,4.26539]
[1776968590637,57.34,77960.92,20.2,0.96152,3e-05,4.26539]
[1776968590857,57.34,77960.92,20.2,0.96152,3e-05,4.26539]
[1776968590999,57.34,77944.29,20.2,0.96105,3e-05,4.30745]
[1776968591823,57.34,77948.61,20.2,0.96117,3e-05,4.29644]
[1776968592830,57.34,77954.11,20.2,0.96133,3e-05,4.28225]
[1776968593624,57.34,77954.11,20.2,0.96133,3e-05,4.28225]
[1776968594845,57.34,77959.32,20.2,0.96148,3e-05,4.2689]
[1776968595851,57.34,77967.36,20.2,0.96171,3e-05,4.24858]
[1776968597867,57.33,77968.82,20.2,0.96176,3e-05,4.24483]
[1776968602904,57.33,77968.97,20.2,0.96176,3e-05,4.24428]
[1776968604919,57.33,77972.51,20.2,0.96186,3e-05,4.23532]
[1776968605926,57.33,77975.9,20.2,0.96196,3e-05,4.2268]
[1776968609954,57.33,77977.03,20.2,0.96199,3e-05,4.22394]
[1776968611056,57.33,77977.03,20.2,0.96199,3e-05,4.22394]
[1776968614989,57.33,77976.28,20.2,0.962,3e-05,4.22196]
[1776968617003,57.33,77979.76,20.2,0.9621,3e-05,4.21324]
[1776968618010,57.33,77984.75,20.2,0.96224,3e-05,4.20078]
[1776968619213,57.33,77984.75,20.2,0.96224,3e-05,4.20078]
[1776968619329,57.33,77987.19,20.2,0.96231,3e-05,4.19472]
[1776968620038,57.33,77989.66,20.2,0.96238,3e-05,4.18857]
[1776968621037,57.33,77991.66,20.2,0.96243,3e-05,4.18368]
[1776968622064,57.33,77994.89,20.2,0.96252,3e-05,4.17564]
[1776968623070,57.33,77998.8,20.2,0.96263,3e-05,4.16606]
[1776968624078,57.33,78001.57,20.2,0.96271,3e-05,4.15928]
[1776968627099,57.34,77992.39,20.2,0.96245,3e-05,4.18237]
[1776968628115,57.34,77983.37,20.2,0.9622,3e-05,4.20491]
[1776968629118,57.34,77975.71,20.2,0.96198,3e-05,4.22409]
[1776968630126,57.34,77972.95,20.2,0.9619,3e-05,4.23099]
[1776968633147,57.34,77970.05,20.2,0.96182,3e-05,4.23821]
[1776968634154,57.34,77968.64,20.2,0.96178,3e-05,4.24171]
[1776968636168,57.34,77972.65,20.2,0.96189,3e-05,4.23157]
[1776968637175,57.34,77976.43,20.2,0.962,3e-05,4.22207]
[1776968640196,57.34,77970.43,20.2,0.96183,3e-05,4.23708]
[1776968641203,57.34,77968.8,20.2,0.96179,3e-05,4.24113]
[1776968642420,57.33,77970.16,20.2,0.96183,3e-05,4.23767]
[1776968644224,57.33,77971.3,20.2,0.96186,3e-05,4.23474]
[1776968649261,57.33,77971.32,20.2,0.96186,3e-05,4.2345]
[1776968651275,57.33,77970.12,20.2,0.96183,3e-05,4.23744]
[1776968652282,57.33,77968.59,20.2,0.96179,3e-05,4.24124]
[1776968653289,57.33,77967.56,20.2,0.96176,3e-05,4.24378]
[1776968656310,57.33,77965.89,20.2,0.96171,3e-05,4.24781]
[1776968658324,57.33,77962.28,20.2,0.96161,3e-05,4.25677]
[1776968660338,57.33,77961.33,20.2,0.96158,3e-05,4.25902]
[1776968662362,57.33,77955.15,20.2,0.96141,3e-05,4.27445]
[1776968663381,57.33,77955.15,20.2,0.96141,3e-05,4.27445]
[1776968663444,57.33,77949.28,20.2,0.96124,3e-05,4.28918]
[1776968664373,57.33,77941.15,20.2,0.96101,3e-05,4.30967]
[1776968664550,57.33,77941.15,20.2,0.96101,3e-05,4.30967]
[1776968665279,57.33,77941.15,20.2,0.96101,3e-05,4.30967]
[1776968665379,57.33,77937.02,20.2,0.96089,3e-05,4.32]
[1776968668400,57.33,77939.43,20.2,0.96097,3e-05,4.31336]
[1776968671422,57.32,77949.49,20.2,0.9613,3e-05,4.28352]
[1776968672428,57.32,77951.65,20.2,0.96136,3e-05,4.27795]
[1776968676457,57.32,77952.72,20.2,0.96139,3e-05,4.27487]
[1776968677464,57.32,77951.63,20.2,0.96136,3e-05,4.27753]
[1776968678471,57.32,77953.06,20.2,0.9614,3e-05,4.27383]
[1776968679478,57.32,77947.74,20.2,0.96125,3e-05,4.2872]
[1776968683507,57.32,77948.69,20.2,0.96129,3e-05,4.28438]
[1776968684513,57.32,77950.44,20.2,0.96134,3e-05,4.27986]
[1776968686528,57.32,77948.74,20.2,0.96129,3e-05,4.28398]
[1776968691563,57.32,77957.83,20.2,0.96155,3e-05,4.26056]
[1776968692570,57.32,77958.66,20.2,0.96158,3e-05,4.25841]
[1776968693578,57.32,77955.2,20.2,0.96148,3e-05,4.26709]
[1776968696599,57.31,77952.68,20.2,0.96141,3e-05,4.27326]
[1776968701634,57.31,77951.54,20.2,0.96138,3e-05,4.27578]
[1776968702641,57.31,77948.79,20.2,0.9613,3e-05,4.28266]
[1776968705662,57.31,77941.08,20.2,0.96109,3e-05,4.30195]
[1776968706669,57.31,77929.1,20.2,0.96074,3e-05,4.33233]
[1776968708032,57.31,77929.1,20.2,0.96074,3e-05,4.33233]
[1776968708143,57.31,77927.9,20.2,0.96071,3e-05,4.3351]
[1776968709690,57.31,77931.1,20.2,0.9608,3e-05,4.32677]
[1776968711704,57.31,77929.52,20.2,0.96076,3e-05,4.33046]
[1776968714725,57.31,77923.42,20.2,0.96059,3e-05,4.34554]
[1776968715732,57.31,77915.03,20.2,0.96035,3e-05,4.36684]
[1776968717746,57.3,77914.93,20.2,0.96035,3e-05,4.36668]
[1776968718753,57.3,77910.26,20.2,0.96021,3e-05,4.37843]
[1776968720767,57.3,77911.36,20.2,0.96025,3e-05,4.37512]
[1776968721774,57.3,77910.39,20.2,0.96023,3e-05,4.37735]
[1776968724940,57.3,77909.7,20.2,0.96021,3e-05,4.37861]
[1776968726246,57.29,77910.61,20.2,0.96024,3e-05,4.37575]
[1776968726271,57.29,77906.34,20.2,0.96012,3e-05,4.38647]
[1776968726812,57.29,77903.9,20.2,0.96005,3e-05,4.39275]
[1776968728940,57.29,77903.98,20.2,0.96006,3e-05,4.39226]
[1776968729343,57.29,77903.98,20.2,0.96006,3e-05,4.39226]
[1776968730546,57.29,77904.82,20.2,0.96009,3e-05,4.38952]
[1776968730596,57.29,77904.81,20.2,0.96009,3e-05,4.38926]
[1776968731037,57.29,77904.81,20.2,0.96009,3e-05,4.38926]
[1776968731038,57.29,77899.2,20.2,0.95996,3e-05,4.39952]
[1776968731846,57.29,77895.81,20.2,0.95986,3e-05,4.40827]
[1776968733859,57.28,77896.03,20.2,0.95987,3e-05,4.40707]
[1776968736881,57.28,77894.55,20.2,0.95984,3e-05,4.40962]
[1776968738895,57.28,77895.72,20.2,0.95989,3e-05,4.40594]
[1776968743929,57.27,77894.79,20.2,0.95988,3e-05,4.40675]
[1776968746184,57.27,77894.96,20.2,0.95989,3e-05,4.40599]
[1776968746285,57.27,77900.73,20.2,0.96006,3e-05,4.39079]
[1776968747188,57.27,77900.73,20.2,0.96006,3e-05,4.39079]
[1776968747221,57.26,77906.24,20.2,0.96022,3e-05,4.37632]
[1776968747957,57.26,77909.58,20.2,0.96033,3e-05,4.36747]
[1776968750979,57.26,77907.29,20.2,0.96027,3e-05,4.37257]
[1776968751986,57.26,77902.52,20.2,0.96013,3e-05,4.38457]
[1776968752993,57.26,77897.57,20.2,0.95999,3e-05,4.39703]
[1776968755011,57.26,77904.28,20.2,0.96019,3e-05,4.37912]
[1776968756015,57.25,77909.58,20.2,0.96035,3e-05,4.36522]
[1776968758028,57.25,77908.76,20.2,0.96033,3e-05,4.36681]
[1776968762055,57.25,77904.54,20.2,0.96022,3e-05,4.37661]
[1776968763063,57.25,77898.97,20.2,0.96006,3e-05,4.39067]
[1776968765077,57.24,77900.27,20.2,0.9601,3e-05,4.38671]
[1776968766084,57.24,77904.48,20.2,0.96023,3e-05,4.37558]
[1776968767091,57.24,77906.16,20.2,0.96028,3e-05,4.37099]
[1776968768098,57.24,77905.25,20.2,0.96026,3e-05,4.37306]
[1776968769105,57.24,77902.87,20.2,0.96019,3e-05,4.3789]
[1776968770112,57.24,77901.56,20.2,0.96016,3e-05,4.38199]
[1776968771119,57.24,77909.04,20.2,0.96038,3e-05,4.36248]
[1776968772339,57.23,77912.05,20.2,0.96047,3e-05,4.35451]
[1776968774140,57.23,77911.16,20.2,0.96045,3e-05,4.3563]
[1776968777161,57.23,77912.22,20.2,0.96049,3e-05,4.35284]
[1776968782196,57.22,77914.08,20.2,0.96056,3e-05,4.34687]
[1776968783203,57.22,77912.95,20.2,0.96053,3e-05,4.34952]
[1776968784210,57.22,77913.8,20.2,0.96056,3e-05,4.34711]
[1776968785223,57.22,77917.71,20.2,0.96067,3e-05,4.33687]
[1776968786230,57.22,77922.94,20.2,0.96083,3e-05,4.32329]
[1776968787236,57.22,77925.44,20.2,0.9609,3e-05,4.31672]
[1776968789251,57.22,77926.42,20.2,0.96093,3e-05,4.31386]
[1776968793280,57.21,77925.75,20.2,0.96095,3e-05,4.31102]
[1776968794287,57.21,77926.91,20.2,0.96099,3e-05,4.3079]
[1776968796300,57.21,77925.44,20.2,0.96095,3e-05,4.31132]
[1776968800329,57.21,77918.88,20.2,0.96077,3e-05,4.3274]
[1776968801336,57.21,77914.68,20.2,0.96065,3e-05,4.33795]
[1776968804357,57.21,77916.53,20.2,0.96071,3e-05,4.33262]
[1776968806371,57.21,77914.05,20.2,0.96064,3e-05,4.33876]
[1776968807381,57.2,77907.99,20.2,0.96047,3e-05,4.35389]
[1776968808388,57.2,77907.1,20.2,0.96044,3e-05,4.35595]
[1776968810402,57.2,77908.3,20.2,0.96048,3e-05,4.3524]
[1776968811409,57.2,77912.03,20.2,0.96059,3e-05,4.34261]
[1776968812415,57.2,77915.47,20.2,0.9607,3e-05,4.3336]
[1776968813423,57.2,77916.34,20.2,0.96072,3e-05,4.33118]
[1776968814429,57.2,77919.24,20.2,0.96081,3e-05,4.32357]
[1776968816444,57.2,77920.54,20.2,0.96085,3e-05,4.31988]
[1776968818459,57.19,77923.46,20.2,0.96094,3e-05,4.31208]
[1776968819465,57.19,77925.29,20.2,0.961,3e-05,4.30726]
[1776968822251,57.19,77924.87,20.2,0.96099,3e-05,4.30801]
[1776968822577,57.19,77924.87,20.2,0.96099,3e-05,4.30801]
[1776968822607,57.19,77928.89,20.2,0.96111,3e-05,4.29763]
[1776968823789,57.19,77928.89,20.2,0.96111,3e-05,4.29763]
[1776968823494,57.19,77940.89,20.2,0.96145,3e-05,4.26706]
[1776968824501,57.19,77947.21,20.2,0.96163,3e-05,4.25101]
[1776968825031,57.19,77947.21,20.2,0.96163,3e-05,4.25101]
[1776968825508,57.19,77948.26,20.2,0.96166,3e-05,4.24831]
[1776968826514,57.19,77950.06,20.2,0.96172,3e-05,4.24372]
[1776968827522,57.19,77951.03,20.2,0.96174,3e-05,4.24124]
[1776968828530,57.19,77951.9,20.2,0.96177,3e-05,4.23902]
[1776968832559,57.19,77953.75,20.2,0.96182,3e-05,4.23426]
[1776968833565,57.19,77955.79,20.2,0.96188,3e-05,4.22911]
[1776968834572,57.19,77956.74,20.2,0.96191,3e-05,4.22672]
[1776968835579,57.19,77955.95,20.2,0.96189,3e-05,4.2287]
[1776968836031,57.19,77955.95,20.2,0.96189,3e-05,4.2287]
[1776968836586,57.19,77956.51,20.2,0.9619,3e-05,4.22729]
[1776968837593,57.19,77959.19,20.2,0.96198,3e-05,4.22056]
[1776968838600,57.19,77960.81,20.2,0.96202,3e-05,4.21651]
[1776968840614,57.19,77962.17,20.2,0.96206,3e-05,4.21314]
[1776968841621,57.19,77965.89,20.2,0.96217,3e-05,4.20384]
[1776968842627,57.19,77967.45,20.2,0.96221,3e-05,4.19998]
[1776968843634,57.19,77969.73,20.2,0.96227,3e-05,4.19432]
[1776968844642,57.19,77968.7,20.2,0.96224,3e-05,4.19695]
[1776968845649,57.19,77966.82,20.2,0.96219,3e-05,4.20171]
[1776968847663,57.19,77957.59,20.2,0.96193,3e-05,4.22494]
[1776968848670,57.19,77953.34,20.2,0.96181,3e-05,4.23563]
[1776968850684,57.19,77944.15,20.2,0.96155,3e-05,4.25877]
[1776968851692,57.19,77936.22,20.2,0.96135,3e-05,4.27494]
[1776968853705,57.19,77934.49,20.2,0.9613,3e-05,4.27915]
[1776968855719,57.19,77932.47,20.2,0.96125,3e-05,4.2841]
[1776968856725,57.19,77930.48,20.2,0.96119,3e-05,4.28905]
[1776968860754,57.19,77932.6,20.2,0.96126,3e-05,4.28327]
[1776968864782,57.19,77933.82,20.2,0.96129,3e-05,4.27985]
[1776968865789,57.18,77937.69,20.2,0.96141,3e-05,4.26997]
[1776968866796,57.18,77943.1,20.2,0.96156,3e-05,4.25623]
[1776968867802,57.18,77944.39,20.2,0.9616,3e-05,4.25295]
[1776968871831,57.18,77943.31,20.2,0.96157,3e-05,4.25557]
[1776968874855,57.18,77941.37,20.2,0.96152,3e-05,4.2604]
[1776968875863,57.18,77939.37,20.2,0.96146,3e-05,4.26543]
[1776968876868,57.18,77932.9,20.2,0.96127,3e-05,4.28178]
[1776968877874,57.18,77930.62,20.2,0.96121,3e-05,4.28753]
[1776968880743,57.18,77930.99,20.2,0.96122,3e-05,4.28644]
[1776968881903,57.18,77928.16,20.2,0.96114,3e-05,4.29347]
[1776968887523,57.18,77927.9,20.2,0.96114,3e-05,4.2938]
[1776968887580,57.18,77927.9,20.2,0.96114,3e-05,4.2938]
[1776968887614,57.18,77926.33,20.2,0.96109,3e-05,4.29762]
[1776968888801,57.18,77926.33,20.2,0.96109,3e-05,4.29762]
[1776968887944,57.18,77918.26,20.2,0.96086,3e-05,4.31818]
[1776968889778,57.18,77918.26,20.2,0.96086,3e-05,4.31818]
[1776968889804,57.18,77910.56,20.2,0.96064,3e-05,4.33764]
[1776968889958,57.18,77911.84,20.2,0.96067,3e-05,4.33437]
[1776968891972,57.18,77912.86,20.2,0.96071,3e-05,4.33144]
[1776968897008,57.17,77912.21,20.2,0.9607,3e-05,4.33216]
[1776968900029,57.17,77917.27,20.2,0.96085,3e-05,4.3189]
[1776968901035,57.17,77924.1,20.2,0.96105,3e-05,4.30118]
[1776968901995,57.17,77924.1,20.2,0.96105,3e-05,4.30118]
[1776968902044,57.17,77927.09,20.2,0.96114,3e-05,4.29357]
[1776968903051,57.17,77930.29,20.2,0.96123,3e-05,4.28523]
[1776968905065,57.17,77929.44,20.2,0.96121,3e-05,4.2873]
[1776968906072,57.17,77934.83,20.2,0.96137,3e-05,4.27345]
[1776968908086,57.17,77937.33,20.2,0.96144,3e-05,4.26699]
[1776968911107,57.17,77935.01,20.2,0.96141,3e-05,4.26885]
[1776968912114,57.17,77929.93,20.2,0.96126,3e-05,4.28166]
[1776968913121,57.17,77929.07,20.2,0.96124,3e-05,4.28376]
[1776968914128,57.17,77926.83,20.2,0.96117,3e-05,4.28937]
[1776968917149,57.16,77927.85,20.2,0.96121,3e-05,4.28649]
[1776968920170,57.16,77929.82,20.2,0.96127,3e-05,4.28122]
[1776968921177,57.16,77931.97,20.2,0.96133,3e-05,4.27569]
[1776968922184,57.16,77934.25,20.2,0.9614,3e-05,4.26984]
[1776968927218,57.16,77934.88,20.2,0.96142,3e-05,4.26793]
[1776968928226,57.16,77938.06,20.2,0.96151,3e-05,4.25983]
[1776968929233,57.16,77939.16,20.2,0.96154,3e-05,4.257]
[1776968932254,57.16,77938.37,20.2,0.96152,3e-05,4.25888]
[1776968933261,57.16,77933.25,20.2,0.96137,3e-05,4.27179]
[1776968934268,57.16,77918.29,20.2,0.96094,3e-05,4.30975]
[1776968935275,57.16,77911.84,20.2,0.96076,3e-05,4.32608]
[1776968938296,57.16,77912.69,20.2,0.96079,3e-05,4.32344]
[1776968939303,57.16,77909.97,20.2,0.96071,3e-05,4.33023]
[1776968943334,57.15,77905.03,20.2,0.96057,3e-05,4.34222]
[1776968944341,57.15,77900.18,20.2,0.96043,3e-05,4.35447]
[1776968945348,57.15,77899.33,20.2,0.96041,3e-05,4.35644]
[1776968948369,57.15,77900.84,20.2,0.96046,3e-05,4.35192]
[1776968949376,57.15,77901.93,20.2,0.9605,3e-05,4.34891]
[1776968950383,57.15,77903.46,20.2,0.96054,3e-05,4.34479]
[1776968951390,57.15,77901.68,20.2,0.96049,3e-05,4.34916]
[1776968952397,57.15,77905.99,20.2,0.96062,3e-05,4.3379]
[1776968953404,57.14,77923.55,20.2,0.96113,3e-05,4.29289]
[1776968954411,57.14,77928.23,20.2,0.96127,3e-05,4.28089]
[1776968956425,57.14,77925.29,20.2,0.96119,3e-05,4.28818]
[1776968957432,57.14,77931.32,20.2,0.96136,3e-05,4.27277]
[1776968958439,57.14,77935.21,20.2,0.96147,3e-05,4.26284]
[1776968962467,57.14,77937.14,20.2,0.96153,3e-05,4.25775]
[1776968963474,57.14,77940.01,20.2,0.96161,3e-05,4.25046]
[1776968965488,57.14,77941.22,20.2,0.96165,3e-05,4.24734]
[1776968970523,57.14,77941.25,20.2,0.96165,3e-05,4.24714]
[1776968972537,57.14,77940.49,20.2,0.96166,3e-05,4.24517]
[1776968973544,57.14,77936.59,20.2,0.96155,3e-05,4.25501]
[1776968974800,57.14,77935.69,20.2,0.96153,3e-05,4.25724]
[1776968976567,57.14,77936.6,20.2,0.96155,3e-05,4.25486]
[1776968977575,57.14,77941.19,20.2,0.96168,3e-05,4.24322]
[1776968978582,57.14,77943.84,20.2,0.96176,3e-05,4.23652]
[1776968979589,57.14,77947.99,20.2,0.96188,3e-05,4.22605]
[1776968980596,57.14,77949.07,20.2,0.96191,3e-05,4.22335]
[1776968981598,57.14,77949.07,20.2,0.96191,3e-05,4.22335]
[1776968981603,57.14,77949.49,20.2,0.96192,3e-05,4.2223]
[1776968982610,57.14,77950.48,20.2,0.96195,3e-05,4.21983]
[1776968983617,57.14,77953.47,20.2,0.96203,3e-05,4.21234]
[1776968985631,57.14,77954.61,20.2,0.96206,3e-05,4.20956]
[1776968988652,57.14,77955.65,20.2,0.96209,3e-05,4.20708]
[1776968993687,57.14,77956.15,20.2,0.9621,3e-05,4.20607]
[1776968994694,57.14,77950.5,20.2,0.96194,3e-05,4.22031]
[1776968995701,57.14,77942.15,20.2,0.96171,3e-05,4.24137]
[1776968996708,57.14,77940.89,20.2,0.96167,3e-05,4.24454]
[1776969001743,57.14,77946.74,20.2,0.96184,3e-05,4.22973]
[1776969002750,57.14,77952.83,20.2,0.96201,3e-05,4.21443]
[1776969003960,57.14,77954.54,20.2,0.96206,3e-05,4.21017]
[1776969005771,57.14,77955.81,20.2,0.96209,3e-05,4.20707]
[1776969006778,57.14,77954.43,20.2,0.96205,3e-05,4.21058]
[1776969007785,57.14,77956.03,20.2,0.9621,3e-05,4.20661]
[1776969008792,57.14,77960.89,20.2,0.96224,3e-05,4.19448]
[1776969009392,57.14,77960.89,20.2,0.96224,3e-05,4.19448]
[1776969009514,57.14,77960.89,20.2,0.96224,3e-05,4.19448]
[1776969009908,57.14,77960.89,20.2,0.96224,3e-05,4.19448]
[1776969009918,57.14,77977.57,20.2,0.9627,3e-05,4.15293]
[1776969010604,57.14,77977.57,20.2,0.9627,3e-05,4.15293]
[1776969010718,57.14,77977.57,20.2,0.9627,3e-05,4.15293]
[1776969010739,57.14,77977.57,20.2,0.9627,3e-05,4.15293]
[1776969010877,57.14,77991.95,20.2,0.9631,3e-05,4.11742]
[1776969011813,57.15,77993.64,20.2,0.96315,3e-05,4.11344]
[1776969013353,57.15,77993.56,20.2,0.96314,3e-05,4.11384]
[1776969013829,57.15,78000.07,20.2,0.96332,3e-05,4.09798]
[1776969014836,57.15,78008.13,20.2,0.96354,3e-05,4.07839]
[1776969015304,57.15,78008.13,20.2,0.96354,3e-05,4.07839]
[1776969015525,57.15,78008.13,20.2,0.96354,3e-05,4.07839]
[1776969015896,57.15,78008.13,20.2,0.96354,3e-05,4.07839]
[1776969015861,57.15,78017.65,20.2,0.96379,3e-05,4.05532]
[1776969016071,57.15,78017.65,20.2,0.96379,3e-05,4.05532]
[1776969016555,57.15,78017.65,20.2,0.96379,3e-05,4.05532]
[1776969016965,57.15,78017.76,20.2,0.9638,3e-05,4.05485]
[1776969017875,57.15,78021.67,20.2,0.96391,3e-05,4.04512]
[1776969018887,57.15,78017.23,20.2,0.96379,3e-05,4.05581]
[1776969019327,57.15,78017.23,20.2,0.96379,3e-05,4.05581]
[1776969019893,57.15,78023.4,20.2,0.96396,3e-05,4.04056]
[1776969020901,57.15,78029.25,20.2,0.96412,3e-05,4.02615]
[1776969021907,57.14,78030.31,20.2,0.96415,3e-05,4.02344]
[1776969022915,57.14,78032.74,20.2,0.96422,3e-05,4.0174]
[1776969023923,57.14,78033.7,20.2,0.96424,3e-05,4.01495]
[1776969024753,57.14,78033.7,20.2,0.96424,3e-05,4.01495]
[1776969024930,57.14,78037.84,20.2,0.96436,3e-05,4.00479]
[1776969025937,57.14,78038.98,20.2,0.96439,3e-05,4.00192]
[1776969026943,57.14,78043.96,20.2,0.96452,3e-05,3.98977]
[1776969027951,57.14,78047.9,20.2,0.96463,3e-05,3.98017]
[1776969028958,57.14,78049.13,20.2,0.96466,3e-05,3.97714]
[1776969029965,57.14,78049.89,20.2,0.96468,3e-05,3.97525]
[1776969030972,57.14,78043.07,20.2,0.9645,3e-05,3.99167]
[1776969031392,57.14,78043.07,20.2,0.9645,3e-05,3.99167]
[1776969031979,57.14,78036.83,20.2,0.96437,3e-05,4.00297]
[1776969032986,57.14,78027.61,20.2,0.96412,3e-05,4.02526]
[1776969033993,57.14,78027.38,20.2,0.96411,3e-05,4.02567]
[1776969035000,57.14,78028.53,20.2,0.96415,3e-05,4.02273]
[1776969036016,57.14,78024.95,20.2,0.96405,3e-05,4.03131]
[1776969037018,57.14,78022.19,20.2,0.96398,3e-05,4.03789]
[1776969039032,57.14,78020.68,20.2,0.96394,3e-05,4.04126]
[1776969040039,57.14,78025.99,20.2,0.96409,3e-05,4.02815]
[1776969041046,57.13,78028.71,20.2,0.96416,3e-05,4.02136]
[1776969042052,57.13,78029.63,20.2,0.96419,3e-05,4.01898]
[1776969043060,57.13,78031.01,20.2,0.96423,3e-05,4.0155]
[1776969045074,57.13,78035.56,20.2,0.96435,3e-05,4.0042]
[1776969047018,57.13,78035.56,20.2,0.96435,3e-05,4.0042]
[1776969046081,57.13,78040.47,20.2,0.96448,3e-05,3.99219]
[1776969047045,57.13,78040.47,20.2,0.96448,3e-05,3.99219]
[1776969047088,57.13,78043.94,20.2,0.96458,3e-05,3.98369]
[1776969048095,57.13,78047.0,20.2,0.96466,3e-05,3.97622]
[1776969049102,57.13,78050.26,20.2,0.96475,3e-05,3.96829]
[1776969050109,57.13,78052.64,20.2,0.96481,3e-05,3.9625]
[1776969052443,57.13,78052.23,20.2,0.9648,3e-05,3.96344]
[1776969053693,57.13,78052.6,20.2,0.96481,3e-05,3.96247]
[1776969053794,57.13,78054.86,20.2,0.96487,3e-05,3.957]
[1776969054137,57.13,78053.02,20.2,0.96482,3e-05,3.96142]
[1776969055144,57.13,78049.61,20.2,0.96473,3e-05,3.96961]
[1776969056151,57.13,78046.73,20.2,0.96466,3e-05,3.97651]
[1776969057523,57.13,78046.73,20.2,0.96466,3e-05,3.97651]
[1776969058165,57.13,78047.68,20.2,0.96468,3e-05,3.9741]
[1776969059172,57.13,78046.33,20.2,0.96465,3e-05,3.9773]
[1776969061186,57.13,78045.12,20.2,0.96462,3e-05,3.98009]
[1776969062193,57.13,78046.06,20.2,0.96464,3e-05,3.97775]
[1776969063704,57.13,78049.38,20.2,0.96473,3e-05,3.9696]
[1776969064207,57.13,78054.0,20.2,0.96486,3e-05,3.95847]
[1776969065214,57.13,78052.3,20.2,0.96481,3e-05,3.96251]
[1776969066221,57.13,78060.82,20.2,0.96504,3e-05,3.94199]
[1776969067229,57.13,78069.92,20.2,0.96528,3e-05,3.92016]
[1776969069243,57.13,78065.79,20.2,0.96517,3e-05,3.93005]
[1776969070249,57.13,78055.01,20.2,0.96488,3e-05,3.95594]
[1776969071608,57.13,78049.8,20.2,0.96475,3e-05,3.96844]
[1776969075285,57.13,78052.44,20.2,0.96482,3e-05,3.96184]
[1776969076293,57.13,78054.33,20.2,0.96487,3e-05,3.95725]
[1776969077299,57.12,78057.34,20.2,0.96495,3e-05,3.94997]
[1776969078306,57.12,78055.89,20.2,0.96491,3e-05,3.95343]
[1776969079313,57.12,78056.79,20.2,0.96494,3e-05,3.95123]
[1776969080320,57.12,78058.36,20.2,0.96498,3e-05,3.94742]
[1776969081327,57.12,78062.62,20.2,0.96509,3e-05,3.93718]
[1776969083341,57.12,78061.05,20.2,0.96505,3e-05,3.94092]
[1776969084347,57.12,78060.0,20.2,0.96502,3e-05,3.94342]
[1776969085355,57.12,78063.76,20.2,0.96512,3e-05,3.93438]
[1776969086362,57.12,78065.56,20.2,0.96517,3e-05,3.93007]
[1776969087369,57.12,78067.7,20.2,0.96523,3e-05,3.92495]
[1776969091397,57.12,78073.82,20.2,0.96542,3e-05,3.90667]
[1776969092403,57.12,78075.0,20.2,0.96545,3e-05,3.90389]
[1776969093940,57.12,78075.0,20.2,0.96545,3e-05,3.90389]
[1776969094028,57.12,78075.55,20.2,0.96546,3e-05,3.90262]
[1776969094417,57.12,78081.09,20.2,0.96561,3e-05,3.88947]
[1776969095425,57.12,78082.39,20.2,0.96564,3e-05,3.88644]
[1776969097439,57.13,78079.04,20.2,0.96555,3e-05,3.89454]
[1776969099453,57.13,78078.08,20.2,0.96552,3e-05,3.89692]
[1776969100966,57.13,78068.26,20.2,0.96527,3e-05,3.92039]
[1776969101467,57.13,78060.81,20.2,0.96507,3e-05,3.93822]
[1776969102474,57.13,78056.01,20.2,0.96494,3e-05,3.94972]
[1776969103481,57.13,78054.13,20.2,0.96489,3e-05,3.95419]
[1776969108028,57.12,78051.65,20.2,0.96483,3e-05,3.95996]
[1776969113527,57.12,78051.91,20.2,0.96484,3e-05,3.95904]
[1776969113556,57.12,78042.74,20.2,0.9646,3e-05,3.9811]
[1776969114731,57.12,78042.74,20.2,0.9646,3e-05,3.9811]
[1776969114821,57.12,78031.69,20.2,0.9643,3e-05,4.00777]
[1776969115282,57.12,78031.69,20.2,0.9643,3e-05,4.00777]
[1776969115569,57.12,78029.83,20.2,0.96425,3e-05,4.01215]
[1776969118590,57.12,78028.3,20.2,0.96422,3e-05,4.01544]
[1776969119597,57.12,78029.29,20.2,0.96424,3e-05,4.01289]
[1776969120358,57.12,78029.29,20.2,0.96424,3e-05,4.01289]
[1776969120945,57.12,78020.91,20.2,0.96402,3e-05,4.03315]
[1776969122004,57.12,78018.28,20.2,0.96395,3e-05,4.03939]
[1776969122618,57.12,78016.53,20.2,0.9639,3e-05,4.04348]
[1776969124070,57.12,78018.68,20.2,0.96396,3e-05,4.03804]
[1776969124361,57.12,78018.68,20.2,0.96396,3e-05,4.03804]
[1776969124631,57.12,78024.02,20.2,0.96411,3e-05,4.02485]
[1776969125639,57.12,78027.83,20.2,0.96421,3e-05,4.01543]
[1776969126646,57.11,78028.99,20.2,0.96425,3e-05,4.01248]
[1776969129666,57.11,78027.03,20.2,0.9642,3e-05,4.01685]
[1776969130674,57.11,78025.93,20.2,0.96417,3e-05,4.01939]
[1776969134702,57.11,78035.71,20.2,0.96444,3e-05,3.99507]
[1776969135709,57.11,78048.51,20.2,0.96478,3e-05,3.96404]
[1776969136716,57.11,78051.95,20.2,0.96488,3e-05,3.95571]
[1776969140744,57.11,78051.05,20.2,0.96485,3e-05,3.95773]
[1776969142757,57.11,78048.33,20.2,0.96478,3e-05,3.9642]
[1776969143765,57.11,78047.08,20.2,0.96475,3e-05,3.96715]
[1776969144772,57.11,78045.06,20.2,0.9647,3e-05,3.97197]
[1776969145780,57.11,78039.85,20.2,0.96456,3e-05,3.98448]
[1776969146787,57.11,78032.4,20.2,0.96436,3e-05,4.00244]
[1776969147793,57.11,78025.58,20.2,0.96418,3e-05,4.01888]
[1776969149808,57.1,78021.34,20.2,0.96406,3e-05,4.02891]
[1776969151822,57.1,78020.52,20.2,0.96408,3e-05,4.02684]
[1776969153925,57.1,78020.27,20.2,0.96407,3e-05,4.02728]
[1776969153973,57.1,78018.43,20.2,0.96402,3e-05,4.0316]
[1776969154842,57.1,78015.59,20.2,0.96395,3e-05,4.03836]
[1776969155850,57.1,78013.1,20.2,0.96388,3e-05,4.04426]
[1776969156857,57.1,78012.07,20.2,0.96386,3e-05,4.04658]
[1776969157988,57.1,78012.07,20.2,0.96386,3e-05,4.04658]
[1776969158871,57.1,78010.62,20.2,0.96382,3e-05,4.04974]
[1776969162055,57.1,78016.37,20.2,0.96398,3e-05,4.03511]
[1776969162906,57.09,78025.85,20.2,0.96424,3e-05,4.01185]
[1776969163914,57.09,78026.93,20.2,0.96427,3e-05,4.0091]
[1776969166935,57.09,78026.04,20.2,0.96425,3e-05,4.01089]
[1776969167942,57.09,78022.43,20.2,0.96416,3e-05,4.01954]
[1776969168948,57.09,78017.72,20.2,0.96403,3e-05,4.03087]
[1776969169956,57.09,78013.43,20.2,0.96392,3e-05,4.04118]
[1776969170963,57.09,78011.16,20.2,0.96386,3e-05,4.04655]
[1776969171970,57.09,78012.27,20.2,0.96389,3e-05,4.04365]
[1776969172977,57.09,78010.61,20.2,0.96385,3e-05,4.04752]
[1776969173984,57.09,78006.2,20.2,0.96373,3e-05,4.05813]
[1776969177004,57.08,78002.97,20.2,0.96365,3e-05,4.06544]
[1776969178012,57.08,77998.58,20.2,0.96353,3e-05,4.07601]
[1776969179019,57.08,77995.53,20.2,0.96344,3e-05,4.08376]
[1776969182040,57.09,77989.34,20.2,0.96327,3e-05,4.09949]
[1776969183047,57.09,77984.55,20.2,0.96313,3e-05,4.11177]
[1776969184054,57.09,77985.82,20.2,0.96316,3e-05,4.10881]
[1776969186068,57.09,77990.76,20.2,0.96329,3e-05,4.09699]
[1776969187075,57.09,78001.1,20.2,0.96358,3e-05,4.07175]
[1776969188082,57.09,78003.27,20.2,0.96363,3e-05,4.06667]
[1776969189089,57.09,78004.45,20.2,0.96366,3e-05,4.06403]
[1776969190096,57.1,78005.49,20.2,0.96369,3e-05,4.06173]
[1776969192110,57.1,78004.44,20.2,0.96365,3e-05,4.06483]
[1776969196138,57.1,78003.27,20.2,0.96361,3e-05,4.06871]
[1776969197145,57.1,78007.88,20.2,0.96373,3e-05,4.05765]
[1776969199159,57.11,78009.05,20.2,0.96376,3e-05,4.05533]
[1776969200166,57.11,78010.29,20.2,0.96379,3e-05,4.05257]
[1776969201172,57.11,78011.8,20.2,0.96383,3e-05,4.04915]
[1776969202180,57.11,78014.13,20.2,0.96389,3e-05,4.04374]
[1776969203187,57.11,78015.14,20.2,0.96391,3e-05,4.04156]
[1776969205201,57.11,78018.21,20.2,0.96399,3e-05,4.03467]
[1776969209228,57.12,78016.14,20.2,0.96392,3e-05,4.04095]
[1776969212250,57.12,78020.73,20.2,0.96407,3e-05,4.02691]
[1776969213257,57.12,78024.29,20.2,0.96416,3e-05,4.01853]
[1776969214264,57.13,78027.87,20.2,0.96425,3e-05,4.01015]
[1776969215272,57.13,78029.31,20.2,0.96429,3e-05,4.00698]
[1776969216278,57.13,78031.04,20.2,0.96433,3e-05,4.00313]
[1776969217285,57.13,78034.45,20.2,0.96442,3e-05,3.99522]
[1776969218292,57.13,78037.13,20.2,0.96449,3e-05,3.98909]
[1776969219299,57.13,78038.0,20.2,0.96451,3e-05,3.98735]
[1776969220306,57.14,78039.98,20.2,0.96456,3e-05,3.98295]
[1776969222320,57.14,78042.59,20.2,0.96462,3e-05,3.97742]
[1776969225340,57.14,78043.42,20.2,0.96463,3e-05,3.97613]
[1776969226348,57.14,78044.56,20.2,0.96466,3e-05,3.9733]
[1776969230376,57.14,78043.78,20.2,0.96464,3e-05,3.97488]
[1776969234403,57.14,78045.27,20.2,0.96469,3e-05,3.97098]
[1776969239439,57.14,78041.45,20.2,0.96459,3e-05,3.97976]
[1776969241086,57.14,78038.82,20.2,0.96452,3e-05,3.98603]
[1776969244474,57.13,78040.05,20.2,0.96456,3e-05,3.98266]
[1776969247495,57.13,78042.68,20.2,0.96463,3e-05,3.97603]
[1776969248378,57.13,78042.68,20.2,0.96463,3e-05,3.97603]
[1776969248502,57.13,78052.17,20.2,0.96488,3e-05,3.95317]
[1776969249517,57.13,78052.17,20.2,0.96488,3e-05,3.95317]
[1776969249773,57.13,78052.17,20.2,0.96488,3e-05,3.95317]
[1776969249793,57.13,78062.38,20.2,0.96516,3e-05,3.92816]
[1776969251241,57.13,78062.38,20.2,0.96516,3e-05,3.92816]
[1776969250516,57.13,78067.28,20.2,0.96529,3e-05,3.91606]
[1776969251523,57.13,78072.58,20.2,0.96544,3e-05,3.90305]
[1776969252530,57.13,78074.81,20.2,0.9655,3e-05,3.8974]
[1776969253537,57.12,78073.1,20.2,0.96546,3e-05,3.90114]
[1776969254544,57.12,78074.21,20.2,0.96549,3e-05,3.89815]
[1776969256558,57.12,78065.18,20.2,0.96526,3e-05,3.91936]
[1776969257485,57.12,78065.18,20.2,0.96526,3e-05,3.91936]
[1776969257565,57.12,78056.04,20.2,0.96502,3e-05,3.94055]
[1776969258572,57.12,78053.53,20.2,0.96496,3e-05,3.94616]
[1776969259781,57.12,78053.53,20.2,0.96496,3e-05,3.94616]
[1776969259912,57.12,78053.53,20.2,0.96496,3e-05,3.94616]
[1776969259944,57.11,78055.16,20.2,0.96501,3e-05,3.94183]
[1776969260960,57.11,78055.16,20.2,0.96501,3e-05,3.94183]
[1776969261028,57.11,78034.74,20.2,0.96447,3e-05,3.99094]
[1776969261779,57.11,78034.74,20.2,0.96447,3e-05,3.99094]
[1776969261873,57.11,78028.6,20.2,0.9643,3e-05,4.00562]
[1776969265620,57.11,78030.63,20.2,0.96437,3e-05,3.99989]
[1776969267635,57.11,78031.75,20.2,0.9644,3e-05,3.99694]
[1776969268642,57.11,78033.62,20.2,0.96445,3e-05,3.9923]
[1776969271247,57.11,78035.31,20.2,0.96453,3e-05,3.98429]
[1776969271663,57.11,78037.04,20.2,0.96458,3e-05,3.98001]
[1776969275691,57.1,78031.74,20.2,0.96444,3e-05,3.9924]
[1776969277704,57.1,78033.11,20.2,0.96448,3e-05,3.98869]
[1776969278712,57.1,78031.93,20.2,0.96445,3e-05,3.99136]
[1776969279719,57.1,78033.07,20.2,0.96448,3e-05,3.9884]
[1776969282741,57.09,78030.53,20.2,0.96443,3e-05,3.9931]
[1776969284755,57.09,78025.3,20.2,0.9643,3e-05,4.00481]
[1776969285762,57.09,78021.84,20.2,0.96421,3e-05,4.01271]
[1776969287102,57.09,78020.43,20.2,0.96418,3e-05,4.01562]
[1776969289790,57.08,78021.79,20.2,0.96423,3e-05,4.01073]
[1776969291804,57.07,78024.53,20.2,0.96432,3e-05,4.00304]
[1776969292810,57.07,78026.28,20.2,0.96437,3e-05,3.99829]
[1776969295832,57.07,78024.57,20.2,0.96434,3e-05,4.00096]
[1776969296839,57.06,78023.04,20.2,0.96431,3e-05,4.00418]
[1776969298769,57.06,78022.26,20.2,0.96429,3e-05,4.00558]
[1776969298853,57.06,78020.48,20.2,0.96425,3e-05,4.0094]
[1776969299860,57.06,78014.76,20.2,0.9641,3e-05,4.02283]
[1776969300455,57.06,78014.76,20.2,0.9641,3e-05,4.02283]
[1776969300867,57.05,78010.18,20.2,0.96398,3e-05,4.03347]
[1776969301874,57.05,78003.08,20.2,0.96379,3e-05,4.0503]
[1776969302881,57.05,78004.94,20.2,0.96385,3e-05,4.04517]
[1776969303888,57.05,78007.72,20.2,0.96393,3e-05,4.03781]
[1776969306119,57.04,78014.89,20.2,0.96414,3e-05,4.01921]
[1776969306909,57.04,78020.7,20.2,0.9643,3e-05,4.00455]
[1776969307915,57.04,78021.78,20.2,0.96433,3e-05,4.00143]
[1776969308923,57.03,78024.92,20.2,0.96442,3e-05,3.99332]
[1776969309930,57.03,78026.5,20.2,0.96447,3e-05,3.98902]
[1776969311944,57.03,78023.39,20.2,0.9644,3e-05,3.99563]
[1776969312951,57.03,78025.39,20.2,0.96446,3e-05,3.99029]
[1776969313958,57.02,78023.43,20.2,0.96441,3e-05,3.99458]
[1776969314965,57.02,78024.65,20.2,0.96445,3e-05,3.99114]
[1776969315972,57.02,78023.28,20.2,0.96442,3e-05,3.99399]
[1776969321007,57.01,78017.42,20.2,0.96428,3e-05,4.00586]
[1776969323021,57.0,78025.21,20.2,0.9645,3e-05,3.98595]
[1776969324027,57.0,78028.64,20.2,0.9646,3e-05,3.97717]
[1776969325036,57.0,78030.29,20.2,0.96465,3e-05,3.97273]
[1776969328056,56.99,78036.77,20.2,0.96484,3e-05,3.95576]
[1776969329063,56.99,78038.97,20.2,0.9649,3e-05,3.95042]
[1776969332084,56.99,78037.65,20.2,0.96489,3e-05,3.94984]
[1776969335105,56.99,78031.01,20.2,0.96472,3e-05,3.96579]
[1776969336111,57.0,78027.81,20.2,0.96463,3e-05,3.97396]
[1776969339133,57.0,78028.92,20.2,0.96465,3e-05,3.97173]
[1776969343162,57.0,78020.51,20.2,0.96442,3e-05,3.99223]
[1776969344168,57.0,78014.47,20.2,0.96426,3e-05,4.00691]
[1776969346183,57.0,78012.95,20.2,0.96421,3e-05,4.01132]
[1776969347190,57.0,78010.62,20.2,0.96415,3e-05,4.01736]
[1776969349204,57.01,78008.09,20.2,0.96407,3e-05,4.02422]
[1776969350211,57.01,78006.36,20.2,0.96402,3e-05,4.02879]
[1776969352225,57.01,78010.27,20.2,0.96412,3e-05,4.01943]
[1776969353232,57.01,78013.72,20.2,0.96421,3e-05,4.01137]
[1776969354239,57.01,78016.35,20.2,0.96428,3e-05,4.00485]
[1776969355246,57.01,78018.38,20.2,0.96434,3e-05,3.99981]
[1776969356253,57.01,78021.89,20.2,0.96444,3e-05,3.99119]
[1776969357259,57.01,78023.65,20.2,0.96448,3e-05,3.98684]
[1776969358267,57.01,78024.97,20.2,0.96452,3e-05,3.98356]
[1776969359274,57.01,78026.04,20.2,0.96455,3e-05,3.98091]
[1776969360281,57.01,78027.17,20.2,0.96458,3e-05,3.97811]
[1776969362295,57.01,78032.24,20.2,0.96472,3e-05,3.96573]
[1776969363301,57.01,78040.84,20.2,0.96495,3e-05,3.94495]
[1776969364308,57.01,78044.73,20.2,0.96505,3e-05,3.9356]
[1776969366323,57.01,78043.85,20.2,0.96503,3e-05,3.93774]
[1776969369355,57.01,78042.96,20.2,0.965,3e-05,3.93991]
[1776969370361,57.01,78033.89,20.2,0.96476,3e-05,3.96177]
[1776969371368,57.01,78035.49,20.2,0.96481,3e-05,3.95788]
[1776969372375,57.01,78037.93,20.2,0.96487,3e-05,3.95196]
[1776969375396,57.01,78039.7,20.2,0.96492,3e-05,3.94764]
[1776969376403,57.01,78042.15,20.2,0.96498,3e-05,3.94173]
[1776969379423,57.01,78041.37,20.2,0.96496,3e-05,3.94358]
[1776969380423,57.01,78041.37,20.2,0.96496,3e-05,3.94358]
[1776969381436,57.01,78041.37,20.2,0.96496,3e-05,3.94358]
[1776969381438,57.01,78038.09,20.2,0.96488,3e-05,3.95143]
[1776969381454,57.01,78046.52,20.2,0.9651,3e-05,3.93115]
[1776969382462,57.01,78048.22,20.2,0.96515,3e-05,3.92701]
[1776969384523,57.01,78048.16,20.2,0.96515,3e-05,3.92713]
[1776969384535,57.01,78049.02,20.2,0.96517,3e-05,3.92504]
[1776969385483,57.01,78054.02,20.2,0.9653,3e-05,3.91304]
[1776969386490,57.01,78048.99,20.2,0.96517,3e-05,3.92508]
[1776969387499,57.01,78047.31,20.2,0.96512,3e-05,3.92911]
[1776969388506,57.01,78044.58,20.2,0.96505,3e-05,3.93565]
[1776969389513,57.01,78042.66,20.2,0.965,3e-05,3.94025]
[1776969391527,57.01,78039.76,20.2,0.96495,3e-05,3.94345]
[1776969392534,57.0,78033.74,20.2,0.96479,3e-05,3.95791]
[1776969393540,57.0,78032.09,20.2,0.96475,3e-05,3.96184]
[1776969394548,57.0,78031.23,20.2,0.96473,3e-05,3.96385]
[1776969395555,57.0,78040.09,20.2,0.96497,3e-05,3.9424]
[1776969397383,57.0,78035.98,20.2,0.96486,3e-05,3.95225]
[1776969397568,57.0,78034.79,20.2,0.96483,3e-05,3.95512]
[1776969398907,57.0,78034.79,20.2,0.96483,3e-05,3.95512]
[1776969399157,57.0,78048.56,20.2,0.9652,3e-05,3.92121]
[1776969399586,57.0,78054.77,20.2,0.96536,3e-05,3.90634]
[1776969400593,57.0,78057.04,20.2,0.96543,3e-05,3.90058]
[1776969402399,57.0,78057.04,20.2,0.96543,3e-05,3.90058]
[1776969402607,57.0,78065.17,20.2,0.96565,3e-05,3.88057]
[1776969404492,56.99,78068.85,20.2,0.96575,3e-05,3.87152]
[1776969404664,56.99,78068.85,20.2,0.96575,3e-05,3.87152]
[1776969405189,56.99,78068.85,20.2,0.96575,3e-05,3.87152]
[1776969405266,56.99,78076.93,20.2,0.96596,3e-05,3.85184]
[1776969405745,56.99,78076.93,20.2,0.96596,3e-05,3.85184]
[1776969406294,56.99,78076.93,20.2,0.96596,3e-05,3.85184]
[1776969406379,56.99,78090.66,20.2,0.96632,3e-05,3.81921]
[1776969406640,56.99,78097.05,20.2,0.96649,3e-05,3.80403]
[1776969409661,56.99,78096.13,20.2,0.96647,3e-05,3.80579]
[1776969410668,56.99,78097.33,20.2,0.9665,3e-05,3.80284]
[1776969412682,56.99,78096.45,20.2,0.96648,3e-05,3.80464]
[1776969414696,56.99,78097.52,20.2,0.96651,3e-05,3.80187]
[1776969415703,56.99,78096.43,20.2,0.96648,3e-05,3.8043]
[1776969418726,56.98,78102.71,20.2,0.96665,3e-05,3.78931]
[1776969419732,56.98,78100.45,20.2,0.96659,3e-05,3.79448]
[1776969421746,56.98,78101.74,20.2,0.96663,3e-05,3.79112]
[1776969423760,56.98,78100.59,20.2,0.9666,3e-05,3.79359]
[1776969424767,56.98,78092.45,20.2,0.96639,3e-05,3.81259]
[1776969426781,56.98,78096.2,20.2,0.96649,3e-05,3.80349]
[1776969427788,56.98,78100.08,20.2,0.96659,3e-05,3.79425]
[1776969428794,56.98,78103.37,20.2,0.96668,3e-05,3.78643]
[1776969432823,56.98,78100.55,20.2,0.96661,3e-05,3.79265]
[1776969436472,56.97,78099.27,20.2,0.96658,3e-05,3.79533]
[1776969436853,56.98,78098.07,20.2,0.96655,3e-05,3.7984]
[1776969437860,56.98,78100.63,20.2,0.96661,3e-05,3.79265]
[1776969438867,56.98,78105.17,20.2,0.96672,3e-05,3.78228]
[1776969440445,56.98,78105.17,20.2,0.96672,3e-05,3.78228]
[1776969440484,56.98,78105.17,20.2,0.96672,3e-05,3.78228]
[1776969439873,56.98,78106.24,20.2,0.96675,3e-05,3.78005]
[1776969440605,56.98,78106.24,20.2,0.96675,3e-05,3.78005]
[1776969440884,56.98,78119.0,20.2,0.96707,3e-05,3.75021]
[1776969441619,56.98,78119.0,20.2,0.96707,3e-05,3.75021]
[1776969442290,56.98,78119.0,20.2,0.96707,3e-05,3.75021]
[1776969442355,56.98,78122.88,20.2,0.96717,3e-05,3.74115]
[1776969442898,56.98,78126.11,20.2,0.96725,3e-05,3.73362]
[1776969444912,56.98,78127.55,20.2,0.96729,3e-05,3.73023]
[1776969445919,56.98,78130.56,20.2,0.96736,3e-05,3.72324]
[1776969449948,56.98,78121.65,20.2,0.96714,3e-05,3.74384]
[1776969450954,56.98,78118.14,20.2,0.96705,3e-05,3.75194]
[1776969453975,56.98,78117.1,20.2,0.96706,3e-05,3.75056]
[1776969454982,56.98,78118.14,20.2,0.96709,3e-05,3.74808]
[1776969456996,56.97,78119.32,20.2,0.96712,3e-05,3.74485]
[1776969459010,56.97,78125.08,20.2,0.96727,3e-05,3.73101]
[1776969460019,56.97,78128.41,20.2,0.96736,3e-05,3.72309]
[1776969461026,56.97,78131.75,20.2,0.96744,3e-05,3.71517]
[1776969462033,56.97,78134.19,20.2,0.96751,3e-05,3.70935]
[1776969464047,56.97,78132.12,20.2,0.96746,3e-05,3.71376]
[1776969465055,56.97,78136.42,20.2,0.96757,2e-05,3.70365]
[1776969466449,56.97,78136.42,20.2,0.96757,2e-05,3.70365]
[1776969466061,56.97,78138.72,20.2,0.96763,2e-05,3.69818]
[1776969467068,56.97,78130.75,20.2,0.96743,3e-05,3.71639]
[1776969469083,56.96,78131.33,20.2,0.96745,3e-05,3.71466]
[1776969469989,56.96,78131.33,20.2,0.96745,3e-05,3.71466]
[1776969470090,56.96,78129.49,20.2,0.9674,3e-05,3.71871]
[1776969471097,56.96,78125.38,20.2,0.9673,3e-05,3.72802]
[1776969476132,56.96,78125.83,20.2,0.96733,3e-05,3.72589]
[1776969478146,56.95,78128.08,20.2,0.96739,3e-05,3.72026]
[1776969480160,56.95,78129.99,20.2,0.96744,3e-05,3.71544]
[1776969482174,56.95,78125.78,20.2,0.96734,3e-05,3.72478]
[1776969483181,56.95,78119.44,20.2,0.96718,3e-05,3.73927]
[1776969484187,56.95,78120.99,20.2,0.96722,3e-05,3.73543]
[1776969488216,56.94,78122.78,20.2,0.96728,3e-05,3.73037]
[1776969489224,56.94,78134.07,20.2,0.96756,2e-05,3.70405]
[1776969490230,56.94,78141.67,20.2,0.96775,2e-05,3.68639]
[1776969491238,56.94,78149.57,20.2,0.96795,2e-05,3.66812]
[1776969492245,56.94,78153.37,20.2,0.96805,2e-05,3.65931]
[1776969494260,56.94,78145.73,20.2,0.96786,2e-05,3.67661]
[1776969495266,56.94,78144.01,20.2,0.96782,2e-05,3.68043]
[1776969500302,56.94,78146.05,20.2,0.96788,2e-05,3.67506]
[1776969502317,56.94,78140.48,20.2,0.96774,2e-05,3.68758]
[1776969503215,56.94,78140.48,20.2,0.96774,2e-05,3.68758]
[1776969503476,56.94,78132.49,20.2,0.96754,2e-05,3.70583]
[1776969504334,56.93,78124.69,20.2,0.96735,3e-05,3.72367]
[1776969505341,56.93,78123.62,20.2,0.96732,3e-05,3.72593]
[1776969507235,56.93,78122.73,20.2,0.9673,3e-05,3.72777]
[1776969508362,56.93,78125.01,20.2,0.96737,3e-05,3.72204]
[1776969509369,56.93,78123.76,20.2,0.96734,3e-05,3.72472]
[1776969511383,56.93,78122.62,20.2,0.96734,3e-05,3.72334]
[1776969512390,56.93,78119.26,20.2,0.96726,3e-05,3.73091]
[1776969515411,56.92,78117.2,20.2,0.96722,3e-05,3.73501]
[1776969517425,56.92,78116.26,20.2,0.9672,3e-05,3.73673]
[1776969518432,56.92,78118.15,20.2,0.96725,3e-05,3.73211]
[1776969519439,56.92,78122.03,20.2,0.96735,3e-05,3.72289]
[1776969521453,56.92,78130.68,20.2,0.96757,2e-05,3.70249]
[1776969522460,56.92,78133.26,20.2,0.96763,2e-05,3.69637]
[1776969523467,56.92,78129.46,20.2,0.96754,3e-05,3.70498]
[1776969525481,56.91,78124.75,20.2,0.96743,3e-05,3.71551]
[1776969526488,56.91,78120.22,20.2,0.96731,3e-05,3.7258]
[1776969527495,56.91,78119.18,20.2,0.96729,3e-05,3.72801]
[1776969527875,56.91,78119.18,20.2,0.96729,3e-05,3.72801]
[1776969528502,56.91,78114.44,20.2,0.96717,3e-05,3.73879]
[1776969529509,56.91,78109.83,20.2,0.96706,3e-05,3.74928]
[1776969530516,56.91,78106.6,20.2,0.96698,3e-05,3.75656]
[1776969535551,56.9,78101.76,20.2,0.96687,3e-05,3.76656]
[1776969537564,56.9,78100.47,20.2,0.96684,3e-05,3.76904]
[1776969539579,56.9,78101.46,20.2,0.96688,3e-05,3.76618]
[1776969540586,56.9,78102.97,20.2,0.96692,3e-05,3.76238]
[1776969542600,56.89,78101.58,20.2,0.96689,3e-05,3.76511]
[1776969543223,56.89,78101.58,20.2,0.96689,3e-05,3.76511]
[1776969543607,56.89,78098.09,20.2,0.9668,3e-05,3.773]
[1776969545621,56.89,78099.35,20.2,0.96684,3e-05,3.76952]
[1776969549649,56.89,78101.23,20.2,0.9669,3e-05,3.76406]
[1776969551663,56.88,78106.93,20.2,0.96705,3e-05,3.75025]
[1776969552670,56.88,78115.11,20.2,0.96726,3e-05,3.73098]
[1776969553677,56.88,78111.17,20.2,0.96716,3e-05,3.73991]
[1776969554685,56.88,78108.4,20.2,0.96709,3e-05,3.74616]
[1776969555693,56.88,78105.85,20.2,0.96703,3e-05,3.75189]
[1776969556700,56.88,78101.07,20.2,0.96691,3e-05,3.76282]
[1776969557796,56.88,78101.07,20.2,0.96691,3e-05,3.76282]
[1776969557815,56.88,78101.07,20.2,0.96691,3e-05,3.76282]
[1776969557952,56.88,78101.07,20.2,0.96691,3e-05,3.76282]
[1776969558001,56.88,78101.07,20.2,0.96691,3e-05,3.76282]
[1776969558102,56.88,78098.7,20.2,0.96686,3e-05,3.76788]
[1776969558841,56.88,78098.7,20.2,0.96686,3e-05,3.76788]
[1776969559020,56.88,78098.7,20.2,0.96686,3e-05,3.76788]
[1776969559032,56.88,78091.95,20.2,0.96669,3e-05,3.78342]
[1776969559721,56.88,78087.45,20.2,0.96657,3e-05,3.79398]
[1776969561278,56.88,78087.45,20.2,0.96657,3e-05,3.79398]
[1776969561377,56.87,78086.83,20.2,0.96656,3e-05,3.79485]
[1776969561735,56.87,78089.09,20.2,0.96662,3e-05,3.78955]
[1776969563213,56.87,78089.09,20.2,0.96662,3e-05,3.78955]
[1776969564584,56.87,78089.8,20.2,0.96664,3e-05,3.78747]
[1776969564018,56.87,78083.35,20.2,0.96648,3e-05,3.80252]
[1776969564898,56.87,78083.35,20.2,0.96648,3e-05,3.80252]
[1776969564962,56.87,78071.47,20.2,0.96617,3e-05,3.83041]
[1776969566131,56.87,78071.47,20.2,0.96617,3e-05,3.83041]
[1776969566232,56.87,78072.85,20.2,0.96621,3e-05,3.82697]
[1776969566770,56.87,78071.22,20.2,0.96617,3e-05,3.83082]
[1776969571805,56.86,78070.56,20.2,0.96619,3e-05,3.82785]
[1776969573820,56.86,78068.12,20.2,0.96613,3e-05,3.83327]
[1776969575834,56.86,78066.14,20.2,0.96608,3e-05,3.83798]
[1776969576841,56.87,78062.87,20.2,0.96599,3e-05,3.84613]
[1776969577848,56.87,78061.53,20.2,0.96595,3e-05,3.84931]
[1776969578854,56.87,78058.79,20.2,0.96588,3e-05,3.85617]
[1776969580869,56.87,78059.95,20.2,0.96591,3e-05,3.85373]
[1776969583773,56.87,78059.2,20.2,0.96588,3e-05,3.85584]
[1776969583890,56.87,78056.13,20.2,0.9658,3e-05,3.86329]
[1776969584897,56.87,78053.68,20.2,0.96574,3e-05,3.86927]
[1776969587609,56.87,78052.79,20.2,0.96571,3e-05,3.87152]
[1776969588368,56.87,78052.45,20.2,0.9657,3e-05,3.87246]
[1776969588457,56.87,78059.66,20.2,0.96589,3e-05,3.85543]
[1776969589169,56.87,78059.66,20.2,0.96589,3e-05,3.85543]
[1776969589346,56.87,78059.66,20.2,0.96589,3e-05,3.85543]
[1776969589432,56.87,78066.87,20.2,0.96607,3e-05,3.83848]
[1776969589933,56.87,78081.2,20.2,0.96644,3e-05,3.80464]
[1776969590804,56.87,78081.2,20.2,0.96644,3e-05,3.80464]
[1776969590939,56.87,78092.99,20.2,0.96674,3e-05,3.77719]
[1776969591947,56.88,78094.52,20.2,0.96678,3e-05,3.7739]
[1776969596982,56.88,78094.77,20.2,0.96677,3e-05,3.77478]
[1776969597989,56.88,78092.09,20.2,0.9667,3e-05,3.78134]
[1776969603026,56.89,78091.61,20.2,0.96668,3e-05,3.78351]
[1776969604035,56.89,78092.51,20.2,0.9667,3e-05,3.7813]
[1776969605041,56.89,78097.12,20.2,0.96682,3e-05,3.77042]
[1776969606048,56.89,78100.99,20.2,0.96692,3e-05,3.7613]
[1776969607055,56.89,78103.36,20.2,0.96698,3e-05,3.75571]
[1776969608062,56.89,78112.26,20.2,0.9672,3e-05,3.73495]
[1776969609069,56.89,78118.73,20.2,0.96737,3e-05,3.71993]
[1776969610076,56.89,78117.35,20.2,0.96733,3e-05,3.72314]
[1776969613098,56.89,78112.89,20.2,0.96722,3e-05,3.73351]
[1776969614105,56.89,78109.42,20.2,0.96713,3e-05,3.74156]
[1776969615112,56.89,78104.56,20.2,0.96701,3e-05,3.75285]
[1776969616121,56.89,78102.94,20.2,0.96697,3e-05,3.75659]
[1776969617127,56.89,78101.72,20.2,0.96694,3e-05,3.75938]
[1776969619144,56.89,78098.76,20.2,0.96686,3e-05,3.76619]
[1776969620151,56.89,78089.0,20.2,0.96662,3e-05,3.78897]
[1776969621158,56.89,78085.54,20.2,0.96652,3e-05,3.79738]
[1776969622166,56.89,78084.17,20.2,0.96649,3e-05,3.80087]
[1776969625187,56.89,78081.71,20.2,0.96641,3e-05,3.80743]
[1776969626194,56.89,78080.08,20.2,0.96637,3e-05,3.81152]
[1776969628208,56.89,78082.55,20.2,0.96643,3e-05,3.80618]
[1776969629215,56.9,78087.46,20.2,0.96655,3e-05,3.79488]
[1776969631230,56.9,78083.68,20.2,0.96648,3e-05,3.80066]
[1776969633244,56.9,78086.64,20.2,0.96655,3e-05,3.79422]
[1776969635258,56.9,78097.56,20.2,0.96682,3e-05,3.76916]
[1776969636265,56.9,78101.85,20.2,0.96693,3e-05,3.75907]
[1776969638279,56.9,78103.19,20.2,0.96697,3e-05,3.75584]
[1776969639286,56.9,78105.47,20.2,0.96703,3e-05,3.75048]
[1776969641305,56.9,78106.55,20.2,0.96705,3e-05,3.74788]
[1776969642308,56.9,78101.2,20.2,0.96692,3e-05,3.76031]
[1776969643314,56.9,78096.83,20.2,0.9668,3e-05,3.77085]
[1776969644322,56.9,78086.63,20.2,0.96654,3e-05,3.79506]
[1776969645329,56.91,78082.01,20.2,0.96642,3e-05,3.80619]
[1776969647343,56.91,78080.41,20.2,0.96637,3e-05,3.81045]
[1776969649601,56.91,78076.81,20.2,0.96627,3e-05,3.81941]
[1776969650099,56.91,78076.81,20.2,0.96627,3e-05,3.81941]
[1776969650364,56.91,78070.13,20.2,0.9661,3e-05,3.83542]
[1776969651210,56.91,78070.13,20.2,0.9661,3e-05,3.83542]
[1776969651462,56.91,78070.13,20.2,0.9661,3e-05,3.83542]
[1776969651562,56.91,78065.16,20.2,0.96597,3e-05,3.84739]
[1776969651777,56.91,78065.16,20.2,0.96597,3e-05,3.84739]
[1776969652662,56.91,78061.0,20.2,0.96586,3e-05,3.85744]
[1776969653387,56.91,78063.84,20.2,0.96593,3e-05,3.85086]
[1776969654394,56.91,78070.3,20.2,0.9661,3e-05,3.83572]
[1776969655401,56.92,78071.43,20.2,0.96612,3e-05,3.83324]
[1776969656407,56.92,78069.9,20.2,0.96608,3e-05,3.83705]
[1776969657415,56.92,78068.57,20.2,0.96604,3e-05,3.84039]
[1776969658422,56.92,78076.97,20.2,0.96626,3e-05,3.82072]
[1776969659429,56.92,78078.3,20.2,0.96629,3e-05,3.8178]
[1776969660438,56.92,78069.61,20.2,0.96606,3e-05,3.83855]
[1776969661445,56.92,78060.8,20.2,0.96583,3e-05,3.85963]
[1776969662452,56.92,78059.22,20.2,0.96579,3e-05,3.86354]
[1776969663459,56.92,78069.32,20.2,0.96605,3e-05,3.83971]
[1776969664467,56.92,78073.69,20.2,0.96616,3e-05,3.82955]
[1776969667487,56.93,78076.72,20.2,0.96624,3e-05,3.82299]
[1776969670508,56.93,78078.45,20.2,0.96627,3e-05,3.81954]
[1776969672523,56.93,78089.36,20.2,0.96655,3e-05,3.79429]
[1776969673530,56.93,78093.48,20.2,0.96665,3e-05,3.78488]
[1776969675544,56.93,78090.91,20.2,0.96658,3e-05,3.79144]
[1776969676551,56.93,78092.67,20.2,0.96662,3e-05,3.78758]
[1776969677558,56.94,78091.28,20.2,0.96659,3e-05,3.79111]
[1776969680581,56.94,78092.27,20.2,0.9666,3e-05,3.7896]
[1776969682594,56.94,78093.17,20.2,0.96662,3e-05,3.78804]
[1776969683600,56.94,78094.69,20.2,0.96665,3e-05,3.78477]
[1776969684502,56.94,78094.69,20.2,0.96665,3e-05,3.78477]
[1776969684575,56.94,78094.69,20.2,0.96665,3e-05,3.78477]
[1776969684670,56.94,78094.69,20.2,0.96665,3e-05,3.78477]
[1776969684717,56.95,78096.54,20.2,0.9667,3e-05,3.78072]
[1776969685712,56.95,78096.54,20.2,0.9667,3e-05,3.78072]
[1776969685615,56.94,78104.47,20.2,0.9669,3e-05,3.76211]
[1776969686622,56.94,78108.52,20.2,0.96701,3e-05,3.75262]
[1776969687280,56.94,78108.52,20.2,0.96701,3e-05,3.75262]
[1776969687629,56.95,78103.35,20.2,0.96687,3e-05,3.76502]
[1776969688635,56.95,78100.3,20.2,0.96679,3e-05,3.77208]
[1776969690311,56.95,78100.1,20.2,0.96679,3e-05,3.77248]
[1776969690649,56.95,78096.17,20.2,0.96669,3e-05,3.7816]
[1776969691656,56.94,78092.61,20.2,0.96663,3e-05,3.78622]
[1776969692664,56.94,78090.89,20.2,0.96659,3e-05,3.79016]
[1776969693670,56.94,78092.44,20.2,0.96663,3e-05,3.78642]
[1776969694678,56.94,78094.84,20.2,0.96669,3e-05,3.78071]
[1776969696692,56.94,78089.53,20.2,0.96656,3e-05,3.79299]
[1776969697698,56.94,78085.34,20.2,0.96645,3e-05,3.80273]
[1776969698706,56.94,78083.31,20.2,0.9664,3e-05,3.80738]
[1776969701437,56.94,78082.97,20.2,0.96638,3e-05,3.8087]
[1776969701727,56.95,78080.55,20.2,0.96632,3e-05,3.81465]
[1776969702734,56.95,78077.29,20.2,0.96623,3e-05,3.82258]
[1776969706762,56.95,78078.1,20.2,0.96624,3e-05,3.82158]
[1776969708776,56.95,78091.32,20.2,0.96658,3e-05,3.79094]
[1776969709783,56.95,78096.65,20.2,0.96672,3e-05,3.77835]
[1776969711797,56.95,78093.31,20.2,0.96663,3e-05,3.78639]
[1776969712804,56.95,78091.86,20.2,0.96659,3e-05,3.79008]
[1776969715826,56.96,78095.66,20.2,0.96668,3e-05,3.78203]
[1776969716833,56.96,78098.48,20.2,0.96674,3e-05,3.77571]
[1776969717840,56.96,78096.04,20.2,0.96668,3e-05,3.78171]
[1776969718847,56.96,78097.01,20.2,0.9667,3e-05,3.77974]
[1776969719854,56.96,78095.84,20.2,0.96667,3e-05,3.78277]
[1776969720862,56.96,78093.74,20.2,0.96661,3e-05,3.78799]
[1776969722875,56.97,78097.62,20.2,0.9667,3e-05,3.77947]
[1776969723883,56.97,78098.93,20.2,0.96673,3e-05,3.77669]
[1776969724890,56.97,78100.92,20.2,0.96678,3e-05,3.77233]
[1776969725898,56.97,78108.52,20.2,0.96697,3e-05,3.7549]
[1776969726904,56.97,78110.82,20.2,0.96703,3e-05,3.74985]
[1776969728918,56.98,78111.37,20.2,0.96703,3e-05,3.74924]
[1776969730932,56.98,78109.96,20.2,0.96699,3e-05,3.7532]
[1776969731939,56.98,78108.21,20.2,0.96695,3e-05,3.75723]
[1776969733953,56.98,78109.66,20.2,0.96699,3e-05,3.75375]
[1776969734961,56.98,78108.89,20.2,0.96697,3e-05,3.75548]
[1776969735968,56.98,78109.72,20.2,0.96699,3e-05,3.75349]
[1776969736975,56.98,78111.71,20.2,0.96704,3e-05,3.74881]
[1776969737982,56.98,78110.99,20.2,0.96702,3e-05,3.75043]
[1776969738989,56.98,78110.2,20.2,0.967,3e-05,3.75222]
[1776969742010,56.98,78107.25,20.2,0.96693,3e-05,3.75894]
[1776969743017,56.98,78101.66,20.2,0.96679,3e-05,3.77193]
[1776969744027,56.98,78094.97,20.2,0.96662,3e-05,3.78751]
[1776969745034,56.98,78093.87,20.2,0.96659,3e-05,3.79]
[1776969746041,56.97,78092.77,20.2,0.96656,3e-05,3.79236]
[1776969747047,56.97,78095.26,20.2,0.96663,3e-05,3.7864]
[1776969748055,56.97,78098.52,20.2,0.96671,3e-05,3.77867]
[1776969749062,56.97,78101.47,20.2,0.96679,3e-05,3.77168]
[1776969750069,56.97,78100.67,20.2,0.96677,3e-05,3.77347]
[1776969751076,56.97,78099.67,20.2,0.96677,3e-05,3.77209]
[1776969752083,56.97,78100.72,20.2,0.9668,3e-05,3.76956]
[1776969754097,56.97,78098.11,20.2,0.96674,3e-05,3.77551]
[1776969755133,56.97,78094.61,20.2,0.96664,3e-05,3.784]
[1776969756338,56.97,78079.03,20.2,0.96624,3e-05,3.8209]
[1776969757125,56.97,78075.68,20.2,0.96615,3e-05,3.82903]
[1776969759802,56.98,78080.68,20.2,0.96628,3e-05,3.81765]
[1776969760147,56.98,78079.84,20.2,0.96625,3e-05,3.81986]
[1776969761714,56.98,78077.97,20.2,0.9662,3e-05,3.82449]
[1776969763279,56.98,78077.21,20.2,0.96618,3e-05,3.8265]
[1776969763290,56.98,78075.49,20.2,0.96613,3e-05,3.83077]
[1776969764583,56.98,78066.23,20.2,0.96589,3e-05,3.85289]
[1776969764882,56.98,78066.23,20.2,0.96589,3e-05,3.85289]
[1776969765191,56.98,78052.72,20.2,0.96553,3e-05,3.88519]
[1776969766197,56.98,78046.86,20.2,0.96538,3e-05,3.8993]
[1776969770837,56.98,78046.38,20.2,0.96536,3e-05,3.90069]
[1776969771232,56.98,78041.85,20.2,0.96524,3e-05,3.9117]
[1776969772239,56.99,78035.1,20.2,0.96506,3e-05,3.92796]
[1776969774253,56.99,78028.16,20.2,0.96488,3e-05,3.94474]
[1776969776267,56.99,78032.03,20.2,0.96498,3e-05,3.93542]
[1776969777274,56.99,78034.94,20.2,0.96506,3e-05,3.92844]
[1776969778281,56.99,78037.59,20.2,0.96513,3e-05,3.92211]
[1776969779770,56.99,78037.59,20.2,0.96513,3e-05,3.92211]
[1776969779288,56.99,78046.9,20.2,0.96537,3e-05,3.89984]
[1776969780419,56.99,78062.05,20.2,0.96577,3e-05,3.8638]
[1776969780920,56.99,78062.05,20.2,0.96577,3e-05,3.8638]
[1776969781277,56.99,78062.05,20.2,0.96577,3e-05,3.8638]
[1776969781306,56.99,78067.64,20.2,0.96591,3e-05,3.85068]
[1776969783320,56.99,78066.4,20.2,0.96588,3e-05,3.85394]
[1776969784327,56.99,78059.52,20.2,0.9657,3e-05,3.87044]
[1776969785334,56.99,78056.71,20.2,0.96562,3e-05,3.87725]
[1776969786112,56.99,78056.71,20.2,0.96562,3e-05,3.87725]
[1776969786340,56.99,78053.04,20.2,0.96553,3e-05,3.88611]
[1776969787049,56.99,78053.04,20.2,0.96553,3e-05,3.88611]
[1776969787359,56.99,78046.78,20.2,0.96536,3e-05,3.90116]
[1776969788355,56.99,78045.18,20.2,0.96532,3e-05,3.90505]
[1776969789362,56.99,78046.15,20.2,0.96534,3e-05,3.90279]
[1776969791376,56.99,78049.04,20.2,0.96542,3e-05,3.896]
[1776969792383,56.99,78051.65,20.2,0.96548,3e-05,3.88984]
[1776969793389,56.99,78049.23,20.2,0.96542,3e-05,3.89571]
[1776969794397,56.99,78047.05,20.2,0.96536,3e-05,3.90099]
[1776969795404,56.99,78048.57,20.2,0.9654,3e-05,3.89742]
[1776969796652,56.99,78054.15,20.2,0.96555,3e-05,3.88417]
[1776969797418,56.99,78062.77,20.2,0.96577,3e-05,3.86375]
[1776969799432,56.99,78065.92,20.2,0.96585,3e-05,3.85653]
[1776969801845,57.0,78067.18,20.2,0.96588,3e-05,3.85381]
[1776969802624,57.0,78065.86,20.2,0.96585,3e-05,3.85708]
[1776969803460,57.0,78067.91,20.2,0.9659,3e-05,3.85235]
[1776969804467,57.0,78068.76,20.2,0.96592,3e-05,3.85048]
[1776969805474,57.0,78072.26,20.2,0.96601,3e-05,3.84233]
[1776969806481,57.0,78075.91,20.2,0.9661,3e-05,3.83367]
[1776969807488,57.0,78072.54,20.2,0.96602,3e-05,3.84162]
[1776969807999,57.0,78072.54,20.2,0.96602,3e-05,3.84162]
[1776969808496,57.0,78090.18,20.2,0.96647,3e-05,3.80001]
[1776969809382,57.0,78090.18,20.2,0.96647,3e-05,3.80001]
[1776969809491,57.0,78090.18,20.2,0.96647,3e-05,3.80001]
[1776969809750,57.0,78090.18,20.2,0.96647,3e-05,3.80001]
[1776969809837,57.0,78103.58,20.2,0.96682,3e-05,3.76848]
[1776969810509,57.0,78110.15,20.2,0.96698,3e-05,3.75307]
[1776969811516,57.0,78105.62,20.2,0.9669,3e-05,3.75992]
[1776969812523,57.0,78104.76,20.2,0.96688,3e-05,3.76183]
[1776969814537,57.0,78103.38,20.2,0.96685,3e-05,3.76486]
[1776969815544,56.99,78098.12,20.2,0.96671,3e-05,3.77704]
[1776969816551,56.99,78093.21,20.2,0.96659,3e-05,3.78842]
[1776969818565,56.99,78092.02,20.2,0.96656,3e-05,3.79094]
[1776969819739,56.99,78092.02,20.2,0.96656,3e-05,3.79094]
[1776969819787,56.99,78092.02,20.2,0.96656,3e-05,3.79094]
[1776969820579,56.99,78088.49,20.2,0.96647,3e-05,3.79895]
[1776969821586,56.99,78084.53,20.2,0.96637,3e-05,3.80811]
[1776969823600,56.99,78085.67,20.2,0.9664,3e-05,3.80511]
[1776969824607,56.99,78084.46,20.2,0.96638,3e-05,3.8078]
[1776969825614,56.99,78089.17,20.2,0.9665,3e-05,3.79657]
[1776969826621,56.99,78091.79,20.2,0.96657,3e-05,3.79028]
[1776969829641,56.99,78092.72,20.2,0.9666,3e-05,3.78771]
[1776969832663,56.98,78096.42,20.2,0.96669,3e-05,3.77867]
[1776969835684,56.98,78092.22,20.2,0.96659,3e-05,3.78816]
[1776969836691,56.98,78091.2,20.2,0.96657,3e-05,3.79042]
[1776969838705,56.98,78087.78,20.2,0.96648,3e-05,3.79818]
[1776969839712,56.98,78081.34,20.2,0.96632,3e-05,3.81317]
[1776969840719,56.98,78079.06,20.2,0.96626,3e-05,3.81837]
[1776969843745,56.98,78080.03,20.2,0.96629,3e-05,3.81554]
[1776969844750,56.98,78087.21,20.2,0.96648,3e-05,3.79847]
[1776969845757,56.98,78089.3,20.2,0.96653,3e-05,3.79342]
[1776969846764,56.97,78090.24,20.2,0.96656,3e-05,3.79108]
[1776969847771,56.97,78087.64,20.2,0.96649,3e-05,3.79705]
[1776969848778,56.97,78083.94,20.2,0.9664,3e-05,3.8056]
[1776969849786,56.97,78079.73,20.2,0.96629,3e-05,3.81535]
[1776969850427,56.97,78079.73,20.2,0.96629,3e-05,3.81535]
[1776969850793,56.97,78074.36,20.2,0.96615,3e-05,3.82784]
[1776969851558,56.97,78074.36,20.2,0.96615,3e-05,3.82784]
[1776969851769,56.97,78074.36,20.2,0.96615,3e-05,3.82784]
[1776969851800,56.97,78072.46,20.2,0.96611,3e-05,3.83213]
[1776969855828,56.97,78071.41,20.2,0.96608,3e-05,3.8346]
[1776969856835,56.97,78069.01,20.2,0.96602,3e-05,3.84027]
[1776969857842,56.97,78066.82,20.2,0.96596,3e-05,3.84563]
[1776969859856,56.97,78063.56,20.2,0.96587,3e-05,3.85368]
[1776969861870,56.97,78065.26,20.2,0.96591,3e-05,3.84995]
[1776969862877,56.98,78067.93,20.2,0.96598,3e-05,3.84378]
[1776969864890,56.98,78064.84,20.2,0.9659,3e-05,3.85124]
[1776969865898,56.98,78069.34,20.2,0.96602,3e-05,3.84055]
[1776969866905,56.98,78072.21,20.2,0.96609,3e-05,3.83374]
[1776969867409,56.98,78072.21,20.2,0.96609,3e-05,3.83374]
[1776969867912,56.98,78084.14,20.2,0.9664,3e-05,3.80561]
[1776969868416,56.98,78084.14,20.2,0.9664,3e-05,3.80561]
[1776969868919,56.97,78091.24,20.2,0.96658,3e-05,3.78879]
[1776969869926,56.97,78092.89,20.2,0.96663,3e-05,3.7848]
[1776969873954,56.97,78091.96,20.2,0.96664,3e-05,3.7829]
[1776969875968,56.97,78090.46,20.2,0.9666,3e-05,3.78618]
[1776969878642,56.97,78089.54,20.2,0.96658,3e-05,3.78798]
[1776969879996,56.97,78088.78,20.2,0.96656,3e-05,3.78964]
[1776969882010,56.97,78090.08,20.2,0.9666,3e-05,3.78635]
[1776969883017,56.97,78088.95,20.2,0.96657,3e-05,3.78887]
[1776969884024,56.97,78089.92,20.2,0.9666,3e-05,3.78648]
[1776969886697,56.97,78087.21,20.2,0.96653,3e-05,3.79249]
[1776969887045,56.97,78084.28,20.2,0.96646,3e-05,3.79937]
[1776969888052,56.96,78085.66,20.2,0.96649,3e-05,3.796]
[1776969890066,56.96,78087.37,20.2,0.96654,3e-05,3.79172]
[1776969891073,56.96,78088.49,20.2,0.96657,3e-05,3.78896]
[1776969893088,56.96,78086.91,20.2,0.96653,3e-05,3.79243]
[1776969895102,56.96,78085.89,20.2,0.96651,3e-05,3.79459]
[1776969896109,56.96,78084.49,20.2,0.96647,3e-05,3.79776]
[1776969898123,56.96,78082.62,20.2,0.96643,3e-05,3.8019]
[1776969899680,56.96,78071.41,20.2,0.96614,3e-05,3.82806]
[1776969900533,56.96,78059.49,20.2,0.96583,3e-05,3.85651]
[1776969901838,56.96,78062.24,20.2,0.9659,3e-05,3.84995]
[1776969902859,56.96,78062.24,20.2,0.9659,3e-05,3.84995]
[1776969902987,56.96,78062.24,20.2,0.9659,3e-05,3.84995]
[1776969902960,56.96,78059.05,20.2,0.96582,3e-05,3.85751]
[1776969903158,56.96,78057.15,20.2,0.96577,3e-05,3.86202]
[1776969904164,56.96,78051.78,20.2,0.96563,3e-05,3.87496]
[1776969905828,56.96,78050.46,20.2,0.96559,3e-05,3.87838]
[1776969906027,56.96,78050.46,20.2,0.96559,3e-05,3.87838]
[1776969906180,56.96,78050.46,20.2,0.96559,3e-05,3.87838]
[1776969906298,56.96,78050.46,20.2,0.96559,3e-05,3.87838]
[1776969906349,56.96,78041.68,20.2,0.96536,3e-05,3.89936]
[1776969907307,56.96,78041.68,20.2,0.96536,3e-05,3.89936]
[1776969907383,56.96,78044.13,20.2,0.96542,3e-05,3.8937]
[1776969908176,56.96,78044.13,20.2,0.96542,3e-05,3.8937]
[1776969908196,56.96,78049.27,20.2,0.96555,3e-05,3.88143]
[1776969909202,56.96,78058.02,20.2,0.96578,3e-05,3.86069]
[1776969910212,56.96,78062.9,20.2,0.96591,3e-05,3.84921]
[1776969911219,56.96,78061.98,20.2,0.96588,3e-05,3.85155]
[1776969912226,56.96,78059.99,20.2,0.96583,3e-05,3.85626]
[1776969914241,56.96,78057.24,20.2,0.96576,3e-05,3.86273]
[1776969915247,56.96,78054.41,20.2,0.96569,3e-05,3.86946]
[1776969918269,56.96,78061.85,20.2,0.96588,3e-05,3.85158]
[1776969919276,56.96,78065.38,20.2,0.96598,3e-05,3.843]
[1776969920971,56.96,78065.38,20.2,0.96598,3e-05,3.843]
[1776969920282,56.96,78068.12,20.2,0.96605,3e-05,3.83631]
[1776969921654,56.96,78073.39,20.2,0.96619,3e-05,3.82367]
[1776969922105,56.96,78073.39,20.2,0.96619,3e-05,3.82367]
[1776969922359,56.96,78073.39,20.2,0.96619,3e-05,3.82367]
[1776969922416,56.96,78076.2,20.2,0.96626,3e-05,3.81687]
[1776969923304,56.96,78078.65,20.2,0.96633,3e-05,3.81094]
[1776969925318,56.96,78077.16,20.2,0.96629,3e-05,3.81416]
[1776969927490,56.96,78078.21,20.2,0.96632,3e-05,3.81139]
[1776969929530,56.95,78075.95,20.2,0.96627,3e-05,3.81657]
[1776969931049,56.95,78072.19,20.2,0.96617,3e-05,3.8253]
[1776969931362,56.95,78063.69,20.2,0.96598,3e-05,3.8416]
[1776969932145,56.95,78063.69,20.2,0.96598,3e-05,3.8416]
[1776969932369,56.95,78059.33,20.2,0.96587,3e-05,3.85177]
[1776969934383,56.95,78056.67,20.2,0.9658,3e-05,3.85805]
[1776969936399,56.95,78048.71,20.2,0.96559,3e-05,3.87712]
[1776969937324,56.95,78048.71,20.2,0.96559,3e-05,3.87712]
[1776969937406,56.95,78044.48,20.2,0.96548,3e-05,3.88735]
[1776969938413,56.95,78042.23,20.2,0.96542,3e-05,3.89283]
[1776969941435,56.96,78041.0,20.2,0.96538,3e-05,3.89607]
[1776969944891,56.96,78040.28,20.2,0.96536,3e-05,3.89798]
[1776969945463,56.96,78033.93,20.2,0.96519,3e-05,3.91337]
[1776969946154,56.96,78033.93,20.2,0.96519,3e-05,3.91337]
[1776969946775,56.96,78033.93,20.2,0.96519,3e-05,3.91337]
[1776969946876,56.96,78028.46,20.2,0.96505,3e-05,3.92658]
[1776969947478,56.96,78025.55,20.2,0.96497,3e-05,3.93363]
[1776969949492,56.96,78024.47,20.2,0.96494,3e-05,3.93628]
[1776969950502,56.96,78026.24,20.2,0.96499,3e-05,3.93204]
[1776969951509,56.96,78025.09,20.2,0.96495,3e-05,3.93484]
[1776969956544,56.96,78025.38,20.2,0.96496,3e-05,3.93427]
[1776969957551,56.96,78030.56,20.2,0.9651,3e-05,3.92183]
[1776969958558,56.96,78026.05,20.2,0.96498,3e-05,3.93273]
[1776969959565,56.96,78019.97,20.2,0.96481,3e-05,3.94742]
[1776969960919,56.96,78017.31,20.2,0.96474,3e-05,3.95385]
[1776969961580,56.96,78010.72,20.2,0.96457,3e-05,3.9698]
[1776969962587,56.96,78005.66,20.2,0.96443,3e-05,3.98205]
[1776969965607,56.96,78007.03,20.2,0.96447,3e-05,3.97858]
[1776969966615,56.96,78004.84,20.2,0.96441,3e-05,3.98386]
[1776969967776,56.96,78004.84,20.2,0.96441,3e-05,3.98386]
[1776969967822,56.96,78004.84,20.2,0.96441,3e-05,3.98386]
[1776969967840,56.96,78002.84,20.2,0.96436,3e-05,3.98867]
[1776969968214,56.96,78002.84,20.2,0.96436,3e-05,3.98867]
[1776969968629,56.96,78007.99,20.2,0.9645,3e-05,3.9761]
[1776969969636,56.96,78011.28,20.2,0.96459,3e-05,3.96808]
[1776969970642,56.96,78009.32,20.2,0.96453,3e-05,3.97282]
[1776969971650,56.96,78010.36,20.2,0.96456,3e-05,3.97026]
[1776969972657,56.96,78005.98,20.2,0.96444,3e-05,3.98087]
[1776969974677,56.96,78001.22,20.2,0.96432,3e-05,3.99235]
[1776969975563,56.96,78001.22,20.2,0.96432,3e-05,3.99235]
[1776969975687,56.96,77994.81,20.2,0.96414,3e-05,4.00791]
[1776969976693,56.96,77989.54,20.2,0.964,3e-05,4.0207]
[1776969977700,56.96,77987.77,20.2,0.96395,3e-05,4.02492]
[1776969978707,56.95,77985.84,20.2,0.9639,3e-05,4.02953]
[1776969980023,56.95,77985.84,20.2,0.9639,3e-05,4.02953]
[1776969983742,56.95,77996.47,20.2,0.9642,3e-05,4.00293]
[1776969984750,56.95,78004.57,20.2,0.96442,3e-05,3.98313]
[1776969985757,56.95,78011.75,20.2,0.96461,3e-05,3.96567]
[1776969986764,56.95,78015.89,20.2,0.96472,3e-05,3.95563]
[1776969987771,56.95,78020.93,20.2,0.96486,3e-05,3.94346]
[1776969990792,56.95,78021.99,20.2,0.96489,3e-05,3.94098]
[1776969993814,56.95,78021.27,20.2,0.9649,3e-05,3.9391]
[1776969994821,56.95,78013.95,20.2,0.9647,3e-05,3.95682]
[1776969996836,56.95,78014.86,20.2,0.96472,3e-05,3.95462]
[1776969999861,56.95,78010.96,20.2,0.96462,3e-05,3.96408]
[1776970000868,56.95,78008.62,20.2,0.96456,3e-05,3.96974]
[1776970001876,56.95,78011.02,20.2,0.96462,3e-05,3.96391]
[1776970004897,56.95,78014.07,20.2,0.9647,3e-05,3.95651]
[1776970005904,56.95,78017.93,20.2,0.96481,3e-05,3.94719]
[1776970006911,56.95,78019.4,20.2,0.96485,3e-05,3.94367]
[1776970008925,56.95,78018.5,20.2,0.96482,3e-05,3.9459]
[1776970009931,56.95,78030.07,20.2,0.96513,3e-05,3.91806]
[1776970010939,56.95,78038.17,20.2,0.96535,3e-05,3.89852]
[1776970011946,56.95,78041.1,20.2,0.96542,3e-05,3.89142]
[1776970013960,56.95,78040.19,20.2,0.9654,3e-05,3.89346]
[1776970017987,56.95,78038.61,20.2,0.96536,3e-05,3.89694]
[1776970021009,56.95,78039.41,20.2,0.96539,3e-05,3.89478]
[1776970024030,56.95,78040.66,20.2,0.96542,3e-05,3.89154]
[1776970025037,56.95,78042.81,20.2,0.96548,3e-05,3.88632]
[1776970025271,56.95,78042.81,20.2,0.96548,3e-05,3.88632]
[1776970025371,56.95,78042.81,20.2,0.96548,3e-05,3.88632]
[1776970025528,56.95,78042.81,20.2,0.96548,3e-05,3.88632]
[1776970025542,56.95,78042.81,20.2,0.96548,3e-05,3.88632]
[1776970026044,56.95,78050.28,20.2,0.96568,3e-05,3.86843]
[1776970026734,56.95,78050.28,20.2,0.96568,3e-05,3.86843]
[1776970027053,56.95,78054.79,20.2,0.9658,3e-05,3.85766]
[1776970028037,56.95,78054.79,20.2,0.9658,3e-05,3.85766]
[1776970028059,56.95,78055.79,20.2,0.96582,3e-05,3.85527]
[1776970029065,56.95,78058.96,20.2,0.96591,3e-05,3.84773]
[1776970032087,56.95,78058.0,20.2,0.96588,3e-05,3.8498]
[1776970033093,56.94,78055.84,20.2,0.96583,3e-05,3.85473]
[1776970033932,56.94,78055.84,20.2,0.96583,3e-05,3.85473]
[1776970034100,56.94,78050.42,20.2,0.96569,3e-05,3.86741]
[1776970035108,56.94,78044.3,20.2,0.96553,3e-05,3.88176]
[1776970036115,56.94,78042.72,20.2,0.96549,3e-05,3.88528]
[1776970037122,56.94,78038.42,20.2,0.96538,3e-05,3.89529]
[1776970039136,56.94,78040.65,20.2,0.96544,3e-05,3.88979]
[1776970040143,56.94,78047.84,20.2,0.96563,3e-05,3.87255]
[1776970041151,56.94,78051.0,20.2,0.96571,3e-05,3.86497]
[1776970042163,56.94,78045.74,20.2,0.96558,3e-05,3.87747]
[1776970043168,56.94,78043.12,20.2,0.96551,3e-05,3.88367]
[1776970045066,56.94,78043.12,20.2,0.96551,3e-05,3.88367]
[1776970044175,56.94,78037.38,20.2,0.96536,3e-05,3.89733]
[1776970045956,56.94,78037.38,20.2,0.96536,3e-05,3.89733]
[1776970046003,56.94,78030.23,20.2,0.96517,3e-05,3.91464]
[1776970047021,56.94,78030.23,20.2,0.96517,3e-05,3.91464]
[1776970047103,56.94,78026.32,20.2,0.96506,3e-05,3.9241]
[1776970047196,56.94,78015.56,20.2,0.96477,3e-05,3.95005]
[1776970048203,56.94,78007.39,20.2,0.96455,3e-05,3.96984]
[1776970050218,56.94,78018.24,20.2,0.96485,3e-05,3.94354]
[1776970051225,56.94,78019.68,20.2,0.96492,3e-05,3.93637]
[1776970052232,56.94,78017.05,20.2,0.96484,3e-05,3.94275]
[1776970053239,56.94,78008.84,20.2,0.96462,3e-05,3.96263]
[1776970054246,56.94,78005.51,20.2,0.96453,3e-05,3.97069]
[1776970055253,56.94,78003.63,20.2,0.96448,3e-05,3.97523]
[1776970057253,56.94,78003.74,20.2,0.96449,3e-05,3.97493]
[1776970057593,56.94,78001.34,20.2,0.96442,3e-05,3.98069]
[1776970058275,56.94,77996.51,20.2,0.96429,3e-05,3.99245]
[1776970061036,56.94,77994.98,20.2,0.96425,3e-05,3.99598]
[1776970061227,56.94,77994.98,20.2,0.96425,3e-05,3.99598]
[1776970061296,56.94,77996.93,20.2,0.96431,3e-05,3.99123]
[1776970064317,56.94,77995.8,20.2,0.96428,3e-05,3.99381]
[1776970065324,56.94,77998.22,20.2,0.96434,3e-05,3.98785]
[1776970066331,56.94,77996.16,20.2,0.96429,3e-05,3.9928]
[1776970070359,56.94,77998.5,20.2,0.96435,3e-05,3.98685]
[1776970071366,56.94,78000.36,20.2,0.96441,3e-05,3.98226]
[1776970072373,56.93,78002.04,20.2,0.96445,3e-05,3.97812]
[1776970073380,56.93,78005.74,20.2,0.96455,3e-05,3.96909]
[1776970074387,56.93,78006.79,20.2,0.96458,3e-05,3.9665]
[1776970076401,56.93,78000.2,20.2,0.9644,3e-05,3.98246]
[1776970077408,56.93,77993.61,20.2,0.96422,3e-05,3.99849]
[1776970078415,56.93,77992.23,20.2,0.96419,3e-05,4.00181]
[1776970081030,56.93,77992.2,20.2,0.96419,3e-05,4.00181]
[1776970081116,56.93,77991.19,20.2,0.96416,3e-05,4.00411]
[1776970082040,56.93,77991.19,20.2,0.96416,3e-05,4.00411]
[1776970082187,56.93,77981.18,20.2,0.96389,3e-05,4.02852]
[1776970082443,56.93,77976.39,20.2,0.96376,3e-05,4.04027]
[1776970083450,56.93,77974.37,20.2,0.9637,3e-05,4.04511]
[1776970084962,56.93,77974.37,20.2,0.9637,3e-05,4.04511]
[1776970085464,56.93,77967.7,20.2,0.96352,3e-05,4.06124]
[1776970086471,56.93,77962.42,20.2,0.96337,3e-05,4.0746]
[1776970087478,56.93,77960.33,20.2,0.96331,3e-05,4.08007]
[1776970091506,56.94,77965.91,20.2,0.96345,3e-05,4.06739]
[1776970095533,56.94,77966.93,20.2,0.96347,3e-05,4.06631]
[1776970100569,56.95,77967.2,20.2,0.96346,3e-05,4.06662]
[1776970103062,56.95,77968.25,20.2,0.9635,3e-05,4.06365]
[1776970103592,56.95,77984.79,20.2,0.96395,3e-05,4.02301]
[1776970104599,56.95,77984.13,20.2,0.96394,3e-05,4.02432]
[1776970105606,56.95,77980.3,20.2,0.96383,3e-05,4.03358]
[1776970107620,56.94,77978.58,20.2,0.96379,3e-05,4.03754]
[1776970108626,56.94,77988.73,20.2,0.96407,3e-05,4.01253]
[1776970109634,56.94,77990.33,20.2,0.96411,3e-05,4.00853]
[1776970110641,56.94,77995.83,20.2,0.96426,3e-05,3.99502]
[1776970111653,56.94,77997.36,20.2,0.96434,3e-05,3.98749]
[1776970112658,56.94,77995.37,20.2,0.96428,3e-05,3.99228]
[1776970113665,56.94,77994.53,20.2,0.96426,3e-05,3.99426]
[1776970114672,56.94,77992.54,20.2,0.96421,3e-05,3.99905]
[1776970116689,56.94,77991.61,20.2,0.96418,3e-05,4.00116]
[1776970117696,56.94,77985.29,20.2,0.96401,3e-05,4.01652]
[1776970118703,56.94,77974.44,20.2,0.96372,3e-05,4.04302]
[1776970119710,56.94,77972.69,20.2,0.96367,3e-05,4.04717]
[1776970120717,56.94,77971.2,20.2,0.96363,3e-05,4.05068]
[1776970124746,56.94,77973.6,20.2,0.9637,3e-05,4.04414]
[1776970129780,56.93,77973.18,20.2,0.9637,3e-05,4.04447]
[1776970130788,56.93,77972.22,20.2,0.96368,3e-05,4.04669]
[1776970132802,56.93,77980.13,20.2,0.9639,3e-05,4.02698]
[1776970133809,56.93,77985.46,20.2,0.96404,3e-05,4.01382]
[1776970134816,56.93,77987.51,20.2,0.9641,3e-05,4.00873]
[1776970136830,56.93,77984.1,20.2,0.96401,3e-05,4.01692]
[1776970138844,56.93,77981.87,20.2,0.96395,3e-05,4.0222]
[1776970139851,56.93,77978.68,20.2,0.96386,3e-05,4.02993]
[1776970141865,56.93,77976.0,20.2,0.96379,3e-05,4.03628]
[1776970144886,56.93,77974.31,20.2,0.96375,3e-05,4.04008]
[1776970145992,56.93,77976.23,20.2,0.9638,3e-05,4.03523]
[1776970146900,56.92,77981.14,20.2,0.96394,3e-05,4.02307]
[1776970148201,56.92,77982.03,20.2,0.96396,3e-05,4.0208]
[1776970149921,56.92,77980.91,20.2,0.96394,3e-05,4.02335]
[1776970150928,56.92,77977.39,20.2,0.96384,3e-05,4.03188]
[1776970151935,56.92,77974.88,20.2,0.96377,3e-05,4.03793]
[1776970152942,56.92,77967.9,20.2,0.96358,3e-05,4.05546]
[1776970153948,56.92,77962.37,20.2,0.96343,3e-05,4.06894]
[1776970154956,56.92,77961.24,20.2,0.96339,3e-05,4.07203]
[1776970156420,56.93,77960.38,20.2,0.96336,3e-05,4.07445]
[1776970156521,56.93,77960.38,20.2,0.96336,3e-05,4.07445]
[1776970156970,56.93,77958.8,20.2,0.96332,3e-05,4.07864]
[1776970158984,56.93,77961.13,20.2,0.96337,3e-05,4.07344]
[1776970160998,56.93,77959.95,20.2,0.96334,3e-05,4.07693]
[1776970162004,56.93,77958.05,20.2,0.96328,3e-05,4.08191]
[1776970164018,56.94,77957.05,20.2,0.96325,3e-05,4.08492]
[1776970167040,56.94,77955.55,20.2,0.9632,3e-05,4.08941]
[1776970168047,56.94,77952.89,20.2,0.96312,3e-05,4.09626]
[1776970169054,56.94,77946.21,20.2,0.96293,3e-05,4.11309]
[1776970170061,56.94,77948.15,20.2,0.96298,3e-05,4.10848]
[1776970171068,56.94,77941.43,20.2,0.96282,3e-05,4.12162]
[1776970172074,56.94,77935.75,20.2,0.96266,3e-05,4.13598]
[1776970174089,56.95,77934.06,20.2,0.96261,3e-05,4.14055]
[1776970177110,56.95,77928.95,20.2,0.96246,3e-05,4.15383]
[1776970178117,56.95,77926.64,20.2,0.96239,3e-05,4.15976]
[1776970179106,56.95,77926.64,20.2,0.96239,3e-05,4.15976]
[1776970179238,56.95,77926.64,20.2,0.96239,3e-05,4.15976]
[1776970179657,56.95,77925.97,20.2,0.96237,3e-05,4.16157]
[1776970180137,56.95,77911.28,20.2,0.96195,3e-05,4.19865]
[1776970180867,56.95,77911.28,20.2,0.96195,3e-05,4.19865]
[1776970181284,56.95,77911.28,20.2,0.96195,3e-05,4.19865]
[1776970181142,56.95,77904.93,20.2,0.96177,3e-05,4.21476]
[1776970186177,56.95,77903.19,20.2,0.96172,3e-05,4.21937]
[1776970190207,56.95,77904.75,20.2,0.96176,3e-05,4.21554]
[1776970191214,56.95,77905.65,20.2,0.96179,3e-05,4.2133]
[1776970195242,56.95,77907.2,20.2,0.96183,3e-05,4.20954]
[1776970195797,56.95,77907.2,20.2,0.96183,3e-05,4.20954]
[1776970199270,56.95,77905.91,20.2,0.96179,3e-05,4.213]
[1776970200277,56.95,77900.39,20.2,0.96163,3e-05,4.22701]
[1776970201284,56.95,77895.35,20.2,0.96148,3e-05,4.23982]
[1776970202291,56.95,77896.26,20.2,0.96151,3e-05,4.2375]
[1776970202730,56.95,77896.26,20.2,0.96151,3e-05,4.2375]
[1776970203298,56.95,77888.79,20.2,0.96129,3e-05,4.25649]
[1776970203359,56.95,77888.79,20.2,0.96129,3e-05,4.25649]
[1776970203828,56.95,77888.79,20.2,0.96129,3e-05,4.25649]
[1776970204023,56.95,77888.79,20.2,0.96129,3e-05,4.25649]
[1776970204303,56.95,77888.79,20.2,0.96129,3e-05,4.25649]
[1776970204313,56.95,77888.79,20.2,0.96129,3e-05,4.25649]
[1776970204306,56.95,77877.04,20.2,0.96095,3e-05,4.28645]
[1776970204933,56.95,77877.04,20.2,0.96095,3e-05,4.28645]
[1776970205312,56.95,77863.86,20.2,0.96057,3e-05,4.32018]
[1776970206319,56.95,77863.65,20.2,0.96056,3e-05,4.32057]
[1776970206684,56.95,77863.65,20.2,0.96056,3e-05,4.32057]
[1776970207785,56.95,77862.91,20.2,0.96054,3e-05,4.32233]
[1776970208333,56.95,77857.43,20.2,0.96038,3e-05,4.3363]
[1776970209340,56.95,77847.89,20.2,0.9601,3e-05,4.36078]
[1776970210347,56.95,77843.46,20.2,0.95997,3e-05,4.37204]
[1776970211365,56.95,77843.46,20.2,0.95997,3e-05,4.37204]
[1776970211433,56.95,77838.99,20.2,0.95984,3e-05,4.38341]
[1776970212365,56.95,77836.69,20.2,0.95977,3e-05,4.38914]
[1776970214779,56.95,77835.87,20.2,0.95975,3e-05,4.39101]
[1776970216773,56.94,77836.75,20.2,0.95978,3e-05,4.3882]
[1776970216844,56.94,77835.41,20.2,0.95975,3e-05,4.39117]
[1776970217396,56.94,77832.83,20.2,0.95967,3e-05,4.39788]
[1776970218403,56.94,77830.86,20.2,0.95962,3e-05,4.40274]
[1776970220617,56.94,77831.14,20.2,0.95963,3e-05,4.40173]
[1776970220643,56.94,77839.7,20.2,0.95989,3e-05,4.37917]
[1776970221426,56.94,77852.77,20.2,0.96028,3e-05,4.34507]
[1776970222433,56.94,77856.89,20.2,0.9604,3e-05,4.33425]
[1776970224353,56.94,77856.89,20.2,0.9604,3e-05,4.33425]
[1776970223440,56.94,77852.73,20.2,0.96028,3e-05,4.34482]
[1776970224447,56.93,77853.46,20.2,0.96031,3e-05,4.34275]
[1776970226461,56.93,77855.91,20.2,0.96038,3e-05,4.33606]
[1776970227468,56.93,77850.08,20.2,0.96021,3e-05,4.35095]
[1776970228475,56.93,77848.08,20.2,0.96015,3e-05,4.35593]
[1776970229837,56.93,77848.08,20.2,0.96015,3e-05,4.35593]
[1776970229934,56.93,77842.44,20.2,0.95999,3e-05,4.37011]
[1776970230489,56.93,77838.35,20.2,0.95987,3e-05,4.38072]
[1776970231498,56.93,77826.32,20.2,0.95954,3e-05,4.40789]
[1776970232507,56.93,77822.88,20.2,0.95944,3e-05,4.41663]
[1776970233512,56.93,77827.5,20.2,0.95959,3e-05,4.40427]
[1776970234750,56.93,77827.5,20.2,0.95959,3e-05,4.40427]
[1776970234914,56.93,77827.5,20.2,0.95959,3e-05,4.40427]
[1776970234974,56.92,77833.7,20.2,0.95978,3e-05,4.38753]
[1776970236244,56.92,77833.7,20.2,0.95978,3e-05,4.38753]
[1776970236344,56.92,77840.48,20.2,0.95998,3e-05,4.36966]
[1776970236533,56.92,77842.86,20.2,0.96006,3e-05,4.36349]
[1776970238859,56.92,77844.54,20.2,0.96011,3e-05,4.35849]
[1776970239554,56.92,77847.74,20.2,0.96021,3e-05,4.35021]
[1776970240561,56.92,77851.99,20.2,0.96034,3e-05,4.33902]
[1776970244592,56.92,77856.7,20.2,0.96048,3e-05,4.32618]
[1776970245599,56.91,77864.85,20.2,0.96073,3e-05,4.30504]
[1776970246606,56.91,77866.08,20.2,0.96076,3e-05,4.30174]
[1776970248620,56.91,77865.01,20.2,0.96073,3e-05,4.30427]
[1776970249627,56.91,77864.05,20.2,0.96071,3e-05,4.30663]
[1776970252648,56.91,77865.02,20.2,0.96074,3e-05,4.30381]
[1776970256676,56.91,77859.58,20.2,0.96058,3e-05,4.31737]
[1776970257683,56.91,77850.7,20.2,0.96032,3e-05,4.34016]
[1776970258690,56.91,77844.48,20.2,0.96014,3e-05,4.35612]
[1776970259862,56.91,77844.48,20.2,0.96014,3e-05,4.35612]
[1776970259943,56.91,77844.29,20.2,0.96014,3e-05,4.35644]
[1776970260705,56.91,77838.61,20.2,0.95997,3e-05,4.37097]
[1776970262012,56.91,77838.61,20.2,0.95997,3e-05,4.37097]
[1776970262114,56.91,77837.14,20.2,0.95993,3e-05,4.37438]
[1776970262719,56.91,77843.16,20.2,0.96011,3e-05,4.35876]
[1776970263726,56.9,77845.0,20.2,0.96017,3e-05,4.35358]
[1776970266270,56.9,77845.69,20.2,0.96019,3e-05,4.3516]
[1776970266365,56.9,77848.41,20.2,0.96027,3e-05,4.34439]
[1776970266747,56.9,77837.15,20.2,0.95994,3e-05,4.37339]
[1776970267754,56.9,77833.73,20.2,0.95984,3e-05,4.38206]
[1776970268762,56.9,77830.69,20.2,0.95975,3e-05,4.38974]
[1776970269769,56.9,77832.98,20.2,0.95982,3e-05,4.38354]
[1776970271162,56.9,77832.98,20.2,0.95982,3e-05,4.38354]
[1776970271682,56.9,77832.27,20.2,0.9598,3e-05,4.38515]
[1776970271783,56.9,77838.39,20.2,0.95999,3e-05,4.36901]
[1776970273525,56.9,77838.15,20.2,0.95999,3e-05,4.36943]
[1776970273634,56.9,77838.15,20.2,0.95999,3e-05,4.36943]
[1776970273791,56.9,77838.15,20.2,0.95999,3e-05,4.36943]
[1776970273797,56.9,77826.38,20.2,0.95963,3e-05,4.40006]
[1776970274804,56.89,77818.86,20.2,0.95941,3e-05,4.41924]
[1776970276819,56.89,77820.12,20.2,0.95946,3e-05,4.41537]
[1776970277828,56.89,77824.71,20.2,0.9596,3e-05,4.4031]
[1776970278839,56.89,77827.48,20.2,0.95968,3e-05,4.39587]
[1776970279846,56.89,77831.17,20.2,0.9598,3e-05,4.38576]
[1776970283874,56.88,77833.39,20.2,0.95987,3e-05,4.37908]
[1776970285191,56.88,77833.39,20.2,0.95987,3e-05,4.37908]
[1776970285343,56.88,77833.39,20.2,0.95987,3e-05,4.37908]
[1776970285426,56.88,77835.23,20.2,0.95993,3e-05,4.37409]
[1776970285888,56.88,77847.14,20.2,0.96029,3e-05,4.34301]
[1776970286895,56.88,77852.6,20.2,0.96045,3e-05,4.32876]
[1776970288909,56.88,77855.76,20.2,0.96055,3e-05,4.32036]
[1776970290923,56.88,77852.35,20.2,0.96045,3e-05,4.32892]
[1776970291930,56.88,77845.6,20.2,0.96028,3e-05,4.34232]
[1776970294951,56.88,77843.4,20.2,0.96022,3e-05,4.34755]
[1776970295958,56.88,77839.73,20.2,0.96012,3e-05,4.35689]
[1776970296965,56.87,77837.97,20.2,0.96007,3e-05,4.36128]
[1776970299986,56.87,77841.12,20.2,0.96017,3e-05,4.35255]
[1776970300994,56.87,77843.0,20.2,0.96022,3e-05,4.34751]
[1776970302006,56.87,77847.33,20.2,0.96035,3e-05,4.33631]
[1776970303011,56.87,77848.74,20.2,0.9604,3e-05,4.33236]
[1776970305866,56.87,77849.15,20.2,0.96041,3e-05,4.33102]
[1776970306042,56.87,77858.31,20.2,0.96069,3e-05,4.30728]
[1776970307174,56.87,77858.31,20.2,0.96069,3e-05,4.30728]
[1776970307283,56.87,77869.64,20.2,0.96102,3e-05,4.2781]
[1776970308056,56.87,77872.68,20.2,0.96111,3e-05,4.27027]
[1776970309926,56.87,77871.79,20.2,0.96108,3e-05,4.27251]
[1776970311077,56.87,77873.73,20.2,0.96114,3e-05,4.26748]
[1776970312084,56.87,77877.88,20.2,0.96126,3e-05,4.25685]
[1776970313152,56.87,77877.88,20.2,0.96126,3e-05,4.25685]
[1776970314098,56.87,77888.17,20.2,0.96156,3e-05,4.23063]
[1776970315105,56.87,77896.59,20.2,0.9618,3e-05,4.20931]
[1776970316112,56.87,77897.57,20.2,0.96183,3e-05,4.2069]
[1776970317205,56.87,77897.57,20.2,0.96183,3e-05,4.2069]
[1776970317263,56.87,77897.57,20.2,0.96183,3e-05,4.2069]
[1776970317314,56.87,77896.85,20.2,0.96181,3e-05,4.2088]
[1776970318126,56.87,77898.07,20.2,0.96184,3e-05,4.20577]
[1776970319133,56.87,77893.41,20.2,0.96171,3e-05,4.21765]
[1776970320146,56.87,77895.94,20.2,0.96178,3e-05,4.21128]
[1776970321147,56.87,77899.88,20.2,0.96189,3e-05,4.20137]
[1776970323161,56.87,77897.4,20.2,0.96182,3e-05,4.2078]
[1776970324167,56.87,77896.02,20.2,0.96178,3e-05,4.21135]
[1776970327189,56.87,77906.77,20.2,0.96209,3e-05,4.18435]
[1776970328196,56.87,77911.09,20.2,0.96221,3e-05,4.17356]
[1776970328924,56.87,77911.09,20.2,0.96221,3e-05,4.17356]
[1776970329278,56.87,77911.09,20.2,0.96221,3e-05,4.17356]
[1776970333231,56.87,77913.56,20.2,0.96227,3e-05,4.16792]
[1776970334238,56.87,77912.51,20.2,0.96224,3e-05,4.17069]
[1776970335136,56.87,77912.51,20.2,0.96224,3e-05,4.17069]
[1776970335246,56.87,77916.39,20.2,0.96235,3e-05,4.16105]
[1776970336293,56.87,77916.39,20.2,0.96235,3e-05,4.16105]
[1776970336374,56.88,77923.21,20.2,0.96254,3e-05,4.14407]
[1776970337774,56.88,77923.01,20.2,0.96254,3e-05,4.14473]
[1776970339275,56.88,77924.35,20.2,0.96257,3e-05,4.14169]
[1776970340282,56.88,77929.74,20.2,0.96272,3e-05,4.12837]
[1776970342296,56.88,77927.15,20.2,0.96264,3e-05,4.1352]
[1776970344310,56.88,77925.64,20.2,0.9626,3e-05,4.13931]
[1776970345175,56.88,77925.64,20.2,0.9626,3e-05,4.13931]
[1776970345218,56.88,77925.64,20.2,0.9626,3e-05,4.13931]
[1776970345317,56.88,77916.08,20.2,0.96232,3e-05,4.16344]
[1776970346324,56.88,77905.36,20.2,0.96202,3e-05,4.19055]
[1776970347285,56.88,77905.36,20.2,0.96202,3e-05,4.19055]
[1776970347438,56.88,77903.85,20.2,0.96197,3e-05,4.19444]
[1776970349276,56.88,77904.51,20.2,0.96199,3e-05,4.19284]
[1776970352366,56.88,77903.38,20.2,0.96199,3e-05,4.19215]
[1776970354380,56.88,77904.48,20.2,0.96202,3e-05,4.18953]
[1776970356394,56.89,77902.48,20.2,0.96196,3e-05,4.19474]
[1776970358408,56.89,77908.23,20.2,0.96212,3e-05,4.18038]
[1776970359415,56.89,77909.56,20.2,0.96216,3e-05,4.17713]
[1776970363443,56.89,77913.49,20.2,0.96227,3e-05,4.16765]
[1776970365457,56.89,77916.04,20.2,0.96234,3e-05,4.16149]
[1776970369485,56.89,77917.05,20.2,0.96236,3e-05,4.15947]
[1776970370492,56.89,77924.06,20.2,0.96256,3e-05,4.14203]
[1776970371499,56.9,77925.52,20.2,0.96258,3e-05,4.14]
[1776970373517,56.91,77917.97,20.2,0.96235,3e-05,4.16075]
[1776970374524,56.91,77916.95,20.2,0.96231,3e-05,4.16344]
[1776970375531,56.91,77913.87,20.2,0.96223,3e-05,4.17131]
[1776970376538,56.91,77915.84,20.2,0.96228,3e-05,4.16647]
[1776970377545,56.91,77923.44,20.2,0.9625,3e-05,4.14753]
[1776970378551,56.91,77926.12,20.2,0.96257,3e-05,4.14097]
[1776970380566,56.91,77931.73,20.2,0.96272,3e-05,4.12728]
[1776970381573,56.92,77927.73,20.2,0.96259,3e-05,4.13913]
[1776970383587,56.92,77929.77,20.2,0.96264,3e-05,4.13436]
[1776970385601,56.92,77925.47,20.2,0.96252,3e-05,4.14546]
[1776970386608,56.92,77921.6,20.2,0.96241,3e-05,4.15531]
[1776970387615,56.92,77920.19,20.2,0.96237,3e-05,4.15899]
[1776970388622,56.92,77913.28,20.2,0.96217,3e-05,4.17648]
[1776970389629,56.93,77909.85,20.2,0.96207,3e-05,4.18522]
[1776970390636,56.93,77908.79,20.2,0.96204,3e-05,4.18798]
[1776970395671,56.93,77908.03,20.2,0.96201,3e-05,4.19033]
[1776970398692,56.93,77909.01,20.2,0.96204,3e-05,4.18811]
[1776970403729,56.93,77909.97,20.2,0.96206,3e-05,4.18615]
[1776970404736,56.93,77907.14,20.2,0.96198,3e-05,4.19338]
[1776970409771,56.93,77906.42,20.2,0.96195,3e-05,4.19561]
[1776970414806,56.93,77906.42,20.2,0.96198,3e-05,4.19218]
[1776970416820,56.94,77907.51,20.2,0.96201,3e-05,4.1896]
[1776970420849,56.94,77904.27,20.2,0.96191,3e-05,4.19813]
[1776970422049,56.94,77904.27,20.2,0.96191,3e-05,4.19813]
[1776970422129,56.94,77899.53,20.2,0.96177,3e-05,4.21028]
[1776970423277,56.94,77899.53,20.2,0.96177,3e-05,4.21028]
[1776970423378,56.94,77896.0,20.2,0.96167,3e-05,4.21927]
[1776970426891,56.94,77890.48,20.2,0.96151,3e-05,4.23339]
[1776970427898,56.94,77889.57,20.2,0.96148,3e-05,4.23576]
[1776970431926,56.94,77888.58,20.2,0.96145,3e-05,4.23834]
[1776970435954,56.94,77892.53,20.2,0.96157,3e-05,4.22835]
[1776970436961,56.94,77894.67,20.2,0.96163,3e-05,4.22295]
[1776970438544,56.94,77892.81,20.2,0.96158,3e-05,4.22771]
[1776970439982,56.94,77894.01,20.2,0.96161,3e-05,4.22473]
[1776970444011,56.94,77901.5,20.2,0.96182,3e-05,4.20591]
[1776970445017,56.94,77903.81,20.2,0.96189,3e-05,4.20013]
[1776970451059,56.94,77903.5,20.2,0.96188,3e-05,4.20134]
[1776970453074,56.94,77899.22,20.2,0.96175,3e-05,4.21229]
[1776970455088,56.94,77898.23,20.2,0.96172,3e-05,4.21489]
[1776970459116,56.94,77890.67,20.2,0.9615,3e-05,4.23423]
[1776970460123,56.94,77886.3,20.2,0.96137,3e-05,4.24535]
[1776970465158,56.94,77885.77,20.2,0.96136,3e-05,4.24664]
[1776970467172,56.94,77884.31,20.2,0.96132,3e-05,4.25034]
[1776970468179,56.94,77888.8,20.2,0.96145,3e-05,4.2389]
[1776970469186,56.94,77899.31,20.2,0.96175,3e-05,4.21224]
[1776970470192,56.94,77898.47,20.2,0.96173,3e-05,4.21442]
[1776970471200,56.94,77897.67,20.2,0.96174,3e-05,4.21263]
[1776970472207,56.94,77896.59,20.2,0.9617,3e-05,4.21541]
[1776970473214,56.94,77898.54,20.2,0.96176,3e-05,4.21051]
[1776970474221,56.95,77897.47,20.2,0.96173,3e-05,4.21327]
[1776970476235,56.95,77896.04,20.2,0.96169,3e-05,4.21697]
[1776970477242,56.95,77895.17,20.2,0.96166,3e-05,4.2192]
[1776970478249,56.95,77894.07,20.2,0.96163,3e-05,4.22202]
[1776970481270,56.95,77895.03,20.2,0.96166,3e-05,4.21966]
[1776970484291,56.95,77898.23,20.2,0.96175,3e-05,4.21164]
[1776970485297,56.95,77901.12,20.2,0.96183,3e-05,4.20437]
[1776970486305,56.95,77903.45,20.2,0.9619,3e-05,4.19854]
[1776970491340,56.95,77904.37,20.2,0.96192,3e-05,4.19653]
[1776970494364,56.95,77905.03,20.2,0.96194,3e-05,4.195]
[1776970494370,56.95,77906.47,20.2,0.96198,3e-05,4.19143]
[1776970496375,56.95,77907.33,20.2,0.962,3e-05,4.18941]
[1776970497383,56.95,77908.23,20.2,0.96202,3e-05,4.18721]
[1776970498390,56.95,77907.27,20.2,0.962,3e-05,4.18971]
[1776970499397,56.95,77908.44,20.2,0.96203,3e-05,4.18683]
[1776970500368,56.95,77908.44,20.2,0.96203,3e-05,4.18683]
[1776970500432,56.95,77908.44,20.2,0.96203,3e-05,4.18683]
[1776970500483,56.95,77898.3,20.2,0.96174,3e-05,4.21251]
[1776970501143,56.95,77898.3,20.2,0.96174,3e-05,4.21251]
[1776970501504,56.95,77875.67,20.2,0.96108,3e-05,4.27005]
[1776970501750,56.95,77875.67,20.2,0.96108,3e-05,4.27005]
[1776970502030,56.95,77875.67,20.2,0.96108,3e-05,4.27005]
[1776970502112,56.95,77875.67,20.2,0.96108,3e-05,4.27005]
[1776970502446,56.95,77865.64,20.2,0.96079,3e-05,4.29572]
[1776970502675,56.95,77865.64,20.2,0.96079,3e-05,4.29572]
[1776970503453,56.95,77868.23,20.2,0.96086,3e-05,4.28908]
[1776970504463,56.95,77870.47,20.2,0.96093,3e-05,4.28314]
[1776970504935,56.95,77870.47,20.2,0.96093,3e-05,4.28314]
[1776970507484,56.95,77868.77,20.2,0.96088,3e-05,4.28725]
[1776970509498,56.95,77870.84,20.2,0.96095,3e-05,4.28176]
[1776970510505,56.95,77878.37,20.2,0.96117,3e-05,4.26252]
[1776970511513,56.95,77887.42,20.2,0.96143,3e-05,4.23934]
[1776970512520,56.95,77896.08,20.2,0.96168,3e-05,4.21735]
[1776970513527,56.95,77886.53,20.2,0.96141,3e-05,4.24162]
[1776970514536,56.95,77875.99,20.2,0.9611,3e-05,4.26846]
[1776970515543,56.95,77876.1,20.2,0.9611,3e-05,4.26812]
[1776970516550,56.95,77877.21,20.2,0.96114,3e-05,4.26523]
[1776970518564,56.95,77879.43,20.2,0.9612,3e-05,4.25946]
[1776970519570,56.95,77885.09,20.2,0.96137,3e-05,4.245]
[1776970520578,56.95,77887.0,20.2,0.96142,3e-05,4.24012]
[1776970523602,56.95,77885.94,20.2,0.96139,3e-05,4.24279]
[1776970525613,56.95,77887.13,20.2,0.96143,3e-05,4.23974]
[1776970527627,56.95,77885.04,20.2,0.96137,3e-05,4.24504]
[1776970529641,56.95,77877.55,20.2,0.96115,3e-05,4.2641]
[1776970530647,56.95,77874.64,20.2,0.96106,3e-05,4.27149]
[1776970535683,56.94,77873.37,20.2,0.96106,3e-05,4.27059]
[1776970540718,56.94,77873.11,20.2,0.96106,3e-05,4.27097]
[1776970545754,56.94,77873.59,20.2,0.96108,3e-05,4.26948]
[1776970550794,56.94,77873.59,20.2,0.96108,3e-05,4.26923]
[1776970555829,56.94,77874.52,20.2,0.96111,3e-05,4.26663]
[1776970560863,56.94,77876.63,20.2,0.96117,3e-05,4.26103]
[1776970561871,56.94,77874.78,20.2,0.96112,3e-05,4.26571]
[1776970562879,56.94,77866.52,20.2,0.96088,3e-05,4.2868]
[1776970563885,56.94,77847.97,20.2,0.96033,3e-05,4.33444]
[1776970564892,56.94,77844.1,20.2,0.96022,3e-05,4.34428]
[1776970567912,56.94,77843.01,20.2,0.96019,3e-05,4.34658]
[1776970570934,56.93,77844.55,20.2,0.96024,3e-05,4.34208]
[1776970576174,56.93,77845.08,20.2,0.96027,3e-05,4.34002]
[1776970577098,56.93,77844.85,20.2,0.96026,3e-05,4.34045]
[1776970577674,56.93,77844.85,20.2,0.96026,3e-05,4.34045]
[1776970577375,56.93,77839.76,20.2,0.96011,3e-05,4.35326]
[1776970577983,56.93,77836.22,20.2,0.96001,3e-05,4.36244]
[1776970578990,56.93,77834.65,20.2,0.95996,3e-05,4.36631]
[1776970579997,56.93,77835.97,20.2,0.96,3e-05,4.36267]
[1776970581021,56.93,77835.97,20.2,0.96,3e-05,4.36267]
[1776970581273,56.93,77835.97,20.2,0.96,3e-05,4.36267]
[1776970585019,56.92,77836.67,20.2,0.96003,3e-05,4.36006]
[1776970586039,56.92,77834.85,20.2,0.95998,3e-05,4.36439]
[1776970587283,56.92,77834.85,20.2,0.95998,3e-05,4.36439]
[1776970589059,56.92,77829.51,20.2,0.95983,3e-05,4.37764]
[1776970590067,56.92,77824.62,20.2,0.95969,3e-05,4.39015]
[1776970591074,56.92,77823.52,20.2,0.95969,3e-05,4.38883]
[1776970595102,56.91,77822.42,20.2,0.95967,3e-05,4.39072]
[1776970597116,56.91,77823.5,20.2,0.95971,3e-05,4.38741]
[1776970599129,56.91,77822.53,20.2,0.95968,3e-05,4.38944]
[1776970601146,56.91,77823.51,20.2,0.95972,3e-05,4.38639]
[1776970606179,56.9,77823.68,20.2,0.95974,3e-05,4.38473]
[1776970611216,56.9,77823.92,20.2,0.95976,3e-05,4.38289]
[1776970612223,56.89,77815.89,20.2,0.95952,3e-05,4.40359]
[1776970613230,56.89,77813.37,20.2,0.95944,3e-05,4.40994]
[1776970614237,56.89,77814.97,20.2,0.9595,3e-05,4.40549]
[1776970617258,56.89,77813.43,20.2,0.95946,3e-05,4.40869]
[1776970619272,56.89,77810.64,20.2,0.95938,3e-05,4.41545]
[1776970621286,56.88,77806.67,20.2,0.95927,3e-05,4.4253]
[1776970622293,56.88,77804.3,20.2,0.9592,3e-05,4.43123]
[1776970625314,56.88,77805.43,20.2,0.95924,3e-05,4.42735]
[1776970629341,56.87,77806.6,20.2,0.95929,3e-05,4.4231]
[1776970634377,56.87,77806.22,20.2,0.9593,3e-05,4.42266]
[1776970637398,56.86,77808.01,20.2,0.95936,3e-05,4.41683]
[1776970638408,56.86,77812.03,20.2,0.95949,3e-05,4.40631]
[1776970639412,56.86,77816.66,20.2,0.95963,3e-05,4.39369]
[1776970640419,56.86,77815.38,20.2,0.9596,3e-05,4.39679]
[1776970641426,56.86,77813.98,20.2,0.95956,3e-05,4.40021]
[1776970642433,56.86,77815.44,20.2,0.9596,3e-05,4.39615]
[1776970645454,56.85,77813.7,20.2,0.95956,3e-05,4.39997]
[1776970646464,56.85,77814.84,20.2,0.9596,3e-05,4.39675]
[1776970648478,56.85,77816.44,20.2,0.95965,3e-05,4.39208]
[1776970651498,56.85,77814.93,20.2,0.95964,3e-05,4.39138]
[1776970654520,56.84,77816.97,20.2,0.95971,3e-05,4.38534]
[1776970656538,56.84,77806.13,20.2,0.95939,3e-05,4.41321]
[1776970656913,56.84,77806.13,20.2,0.95939,3e-05,4.41321]
[1776970657592,56.84,77806.13,20.2,0.95939,3e-05,4.41321]
[1776970657610,56.84,77795.02,20.2,0.95906,3e-05,4.4421]
[1776970658552,56.84,77793.72,20.2,0.95902,3e-05,4.44519]
[1776970659996,56.84,77793.44,20.2,0.95902,3e-05,4.4456]
[1776970660013,56.84,77793.44,20.2,0.95902,3e-05,4.4456]
[1776970660094,56.84,77793.44,20.2,0.95902,3e-05,4.4456]
[1776970660142,56.84,77793.44,20.2,0.95902,3e-05,4.4456]
[1776970660566,56.84,77790.7,20.2,0.95894,3e-05,4.45249]
[1776970661292,56.84,77790.7,20.2,0.95894,3e-05,4.45249]
[1776970661529,56.84,77790.7,20.2,0.95894,3e-05,4.45249]
[1776970661573,56.84,77788.79,20.2,0.95888,3e-05,4.45719]
[1776970663587,56.83,77790.83,20.2,0.95895,3e-05,4.45112]
[1776970664594,56.83,77789.65,20.2,0.95892,3e-05,4.45389]
[1776970669629,56.82,77784.38,20.2,0.95878,3e-05,4.4661]
[1776970671643,56.82,77786.87,20.2,0.95886,3e-05,4.4588]
[1776970672650,56.82,77788.68,20.2,0.95892,3e-05,4.45368]
[1776970674664,56.82,77797.44,20.2,0.95919,3e-05,4.43028]
[1776970675671,56.81,77802.21,20.2,0.95935,3e-05,4.41711]
[1776970676781,56.81,77802.21,20.2,0.95935,3e-05,4.41711]
[1776970681716,56.81,77798.0,20.2,0.95924,3e-05,4.42646]
[1776970682722,56.81,77790.87,20.2,0.95902,3e-05,4.44491]
[1776970683729,56.8,77796.96,20.2,0.95921,3e-05,4.42855]
[1776970684736,56.8,77801.12,20.2,0.95934,3e-05,4.41733]
[1776970685743,56.8,77798.74,20.2,0.95927,3e-05,4.42328]
[1776970688764,56.8,77799.76,20.2,0.95931,3e-05,4.41971]
[1776970691785,56.79,77805.33,20.2,0.95949,3e-05,4.40422]
[1776970692792,56.79,77810.27,20.2,0.95965,3e-05,4.39103]
[1776970694806,56.79,77811.7,20.2,0.95969,3e-05,4.3868]
[1776970699841,56.79,77811.57,20.2,0.9597,3e-05,4.38593]
[1776970703869,56.78,77810.27,20.2,0.95968,3e-05,4.38837]
[1776970705883,56.78,77806.35,20.2,0.95956,3e-05,4.39814]
[1776970706890,56.78,77802.04,20.2,0.95944,3e-05,4.40916]
[1776970709912,56.77,77796.05,20.2,0.95926,3e-05,4.42405]
[1776970710918,56.77,77787.51,20.2,0.95901,3e-05,4.44623]
[1776970711925,56.77,77785.98,20.2,0.959,3e-05,4.44596]
[1776970712932,56.77,77782.43,20.2,0.95889,3e-05,4.45498]
[1776970717967,56.76,77782.76,20.2,0.95892,3e-05,4.45237]
[1776970723002,56.76,77783.56,20.2,0.95896,3e-05,4.44857]
[1776970727030,56.75,77782.26,20.2,0.95894,3e-05,4.45069]
[1776970729044,56.75,77783.46,20.2,0.95898,3e-05,4.44686]
[1776970734080,56.74,77783.53,20.2,0.959,3e-05,4.44509]
[1776970738108,56.74,77786.3,20.2,0.9591,3e-05,4.43654]
[1776970739115,56.73,77790.83,20.2,0.95924,3e-05,4.42431]
[1776970744150,56.73,77788.31,20.2,0.95918,3e-05,4.42953]
[1776970745157,56.73,77786.83,20.2,0.95914,3e-05,4.43313]
[1776970749185,56.72,77781.81,20.2,0.959,3e-05,4.44517]
[1776970753213,56.72,77780.83,20.2,0.95899,3e-05,4.44647]
[1776970755227,56.71,77782.42,20.2,0.95904,3e-05,4.44163]
[1776970759255,56.71,77787.98,20.2,0.95923,3e-05,4.42573]
[1776970764291,56.7,77795.6,20.2,0.95948,3e-05,4.40428]
[1776970765298,56.7,77800.59,20.2,0.95963,3e-05,4.39095]
[1776970766305,56.7,77804.8,20.2,0.95976,3e-05,4.37971]
[1776970767312,56.7,77811.53,20.2,0.95996,3e-05,4.36193]
[1776970768735,56.7,77811.53,20.2,0.95996,3e-05,4.36193]
[1776970768774,56.7,77814.16,20.2,0.96005,3e-05,4.3549]
[1776970769341,56.7,77794.09,20.2,0.95944,3e-05,4.40719]
[1776970770939,56.7,77746.84,20.2,0.95798,3e-05,4.53238]
[1776970771682,56.7,77746.84,20.2,0.95798,3e-05,4.53238]
[1776970771941,56.7,77746.84,20.2,0.95798,3e-05,4.53238]
[1776970771947,56.7,77722.47,20.2,0.95725,3e-05,4.59358]
[1776970772385,56.68,77719.69,20.2,0.95722,3e-05,4.59639]
[1776970773342,56.68,77719.69,20.2,0.95722,3e-05,4.59639]
[1776970773383,56.67,77721.81,20.2,0.95729,3e-05,4.59011]
[1776970774447,56.67,77721.81,20.2,0.95729,3e-05,4.59011]
[1776970774820,56.67,77729.19,20.2,0.95753,3e-05,4.56967]
[1776970776404,56.67,77734.63,20.2,0.95772,3e-05,4.55398]
[1776970777492,56.67,77734.63,20.2,0.95772,3e-05,4.55398]
[1776970777615,56.66,77725.52,20.2,0.95743,3e-05,4.57795]
[1776970778422,56.66,77720.63,20.2,0.95729,3e-05,4.59064]
[1776970779428,56.66,77718.02,20.2,0.95721,3e-05,4.59715]
[1776970780435,56.66,77716.19,20.2,0.95716,3e-05,4.60153]
[1776970781442,56.65,77724.75,20.2,0.95744,3e-05,4.57784]
[1776970782614,56.65,77737.25,20.2,0.95784,3e-05,4.54366]
[1776970783873,56.65,77740.79,20.2,0.95796,3e-05,4.53315]
[1776970784806,56.65,77751.54,20.2,0.9583,3e-05,4.50396]
[1776970785301,56.65,77751.54,20.2,0.9583,3e-05,4.50396]
[1776970785474,56.65,77753.59,20.2,0.95836,3e-05,4.4985]
[1776970786481,56.64,77752.49,20.2,0.95833,3e-05,4.50101]
[1776970787488,56.64,77749.5,20.2,0.95825,3e-05,4.50858]
[1776970788853,56.64,77744.13,20.2,0.95809,3e-05,4.52209]
[1776970789502,56.64,77740.6,20.2,0.95798,3e-05,4.53154]
[1776970790509,56.64,77737.34,20.2,0.95788,3e-05,4.53983]
[1776970791516,56.64,77733.62,20.2,0.95777,3e-05,4.54935]
[1776970792918,56.63,77736.56,20.2,0.95787,3e-05,4.54051]
[1776970794537,56.63,77738.3,20.2,0.95793,3e-05,4.53538]
[1776970799076,56.62,77738.25,20.2,0.95795,3e-05,4.53364]
[1776970799754,56.62,77738.25,20.2,0.95795,3e-05,4.53364]
[1776970799830,56.62,77720.54,20.2,0.9574,3e-05,4.58079]
[1776970800298,56.62,77720.54,20.2,0.9574,3e-05,4.58079]
[1776970801012,56.62,77703.8,20.2,0.95687,3e-05,4.6261]
[1776970801589,56.62,77706.04,20.2,0.95694,3e-05,4.61955]
[1776970802596,56.61,77704.65,20.2,0.9569,3e-05,4.62283]
[1776970804984,56.61,77705.43,20.2,0.95693,3e-05,4.62046]
[1776970804610,56.61,77706.47,20.2,0.95697,3e-05,4.61739]
[1776970805618,56.61,77703.45,20.2,0.95687,3e-05,4.62559]
[1776970806625,56.61,77708.54,20.2,0.95704,3e-05,4.61127]
[1776970807632,56.61,77714.44,20.2,0.95723,3e-05,4.59506]
[1776970808640,56.61,77731.03,20.2,0.95776,3e-05,4.55014]
[1776970809648,56.61,77725.14,20.2,0.95757,3e-05,4.56598]
[1776970810865,56.61,77718.32,20.2,0.95736,3e-05,4.58408]
[1776970811662,56.61,77731.05,20.2,0.95776,3e-05,4.54961]
[1776970812669,56.61,77734.78,20.2,0.95788,3e-05,4.53946]
[1776970813676,56.61,77735.74,20.2,0.95791,3e-05,4.53677]
[1776970815002,56.61,77735.74,20.2,0.95791,3e-05,4.53677]
[1776970815533,56.61,77735.86,20.2,0.95792,3e-05,4.53634]
[1776970815604,56.61,77735.86,20.2,0.95792,3e-05,4.53634]
[1776970815878,56.61,77752.16,20.2,0.95843,3e-05,4.49278]
[1776970816147,56.61,77752.16,20.2,0.95843,3e-05,4.49278]
[1776970816718,56.6,77758.52,20.2,0.95863,3e-05,4.47539]
[1776970817725,56.6,77753.73,20.2,0.95849,3e-05,4.48772]
[1776970818732,56.6,77748.44,20.2,0.95833,3e-05,4.50145]
[1776970819099,56.6,77748.44,20.2,0.95833,3e-05,4.50145]
[1776970819813,56.6,77748.44,20.2,0.95833,3e-05,4.50145]
[1776970819843,56.6,77750.54,20.2,0.9584,3e-05,4.49504]
[1776970820747,56.6,77753.08,20.2,0.95848,3e-05,4.48827]
[1776970821753,56.59,77754.77,20.2,0.95854,3e-05,4.48337]
[1776970823768,56.59,77749.78,20.2,0.95839,3e-05,4.49588]
[1776970824324,56.59,77749.78,20.2,0.95839,3e-05,4.49588]
[1776970824777,56.59,77735.59,20.2,0.95795,3e-05,4.53344]
[1776970825509,56.59,77735.59,20.2,0.95795,3e-05,4.53344]
[1776970825789,56.59,77728.44,20.2,0.95773,3e-05,4.55263]
[1776970826789,56.59,77731.77,20.2,0.95784,3e-05,4.54278]
[1776970827908,56.59,77731.77,20.2,0.95784,3e-05,4.54278]
[1776970827926,56.58,77725.66,20.2,0.95766,3e-05,4.55872]
[1776970828412,56.58,77725.66,20.2,0.95766,3e-05,4.55872]
[1776970828803,56.58,77713.51,20.2,0.95728,3e-05,4.59099]
[1776970829810,56.58,77716.78,20.2,0.95739,3e-05,4.58159]
[1776970830820,56.58,77723.43,20.2,0.9576,3e-05,4.56312]
[1776970831827,56.57,77726.08,20.2,0.95773,3e-05,4.55146]
[1776970832834,56.57,77727.84,20.2,0.95779,3e-05,4.54622]
[1776970833841,56.57,77724.66,20.2,0.95769,3e-05,4.55429]
[1776970834848,56.57,77726.23,20.2,0.95775,3e-05,4.54956]
[1776970835855,56.57,77731.28,20.2,0.95791,3e-05,4.53551]
[1776970837869,56.56,77728.68,20.2,0.95784,3e-05,4.54155]
[1776970838876,56.56,77730.65,20.2,0.95791,3e-05,4.53578]
[1776970839883,56.56,77728.18,20.2,0.95784,3e-05,4.54194]
[1776970840890,56.56,77727.26,20.2,0.95781,3e-05,4.54393]
[1776970841897,56.55,77725.51,20.2,0.95777,3e-05,4.54815]
[1776970842905,56.55,77726.78,20.2,0.95781,3e-05,4.54425]
[1776970843912,56.55,77738.26,20.2,0.95818,3e-05,4.51298]
[1776970844921,56.55,77738.08,20.2,0.95818,3e-05,4.51303]
[1776970845934,56.55,77743.64,20.2,0.95835,3e-05,4.49774]
[1776970846933,56.54,77737.63,20.2,0.95817,3e-05,4.51339]
[1776970848947,56.54,77741.78,20.2,0.95831,3e-05,4.50142]
[1776970849954,56.54,77740.39,20.2,0.95827,3e-05,4.50472]
[1776970850960,56.54,77741.67,20.2,0.95832,3e-05,4.50088]
[1776970851968,56.54,77742.78,20.2,0.95836,3e-05,4.4975]
[1776970853982,56.53,77746.08,20.2,0.95847,3e-05,4.48788]
[1776970854989,56.53,77740.54,20.2,0.9583,3e-05,4.50227]
[1776970855996,56.53,77738.42,20.2,0.95824,3e-05,4.50752]
[1776970857003,56.53,77736.33,20.2,0.95818,3e-05,4.51268]
[1776970858010,56.52,77742.52,20.2,0.95838,3e-05,4.4957]
[1776970859017,56.52,77740.86,20.2,0.95833,3e-05,4.49973]
[1776970861036,56.52,77742.19,20.2,0.95838,3e-05,4.49535]
[1776970864058,56.51,77743.93,20.2,0.95845,3e-05,4.48949]
[1776970864592,56.51,77743.93,20.2,0.95845,3e-05,4.48949]
[1776970865065,56.51,77754.48,20.2,0.95878,3e-05,4.46102]
[1776970865180,56.51,77754.48,20.2,0.95878,3e-05,4.46102]
[1776970865661,56.51,77754.48,20.2,0.95878,3e-05,4.46102]
[1776970866072,56.51,77766.99,20.2,0.95917,3e-05,4.42753]
[1776970867079,56.51,77769.28,20.2,0.95924,3e-05,4.42119]
[1776970867284,56.51,77769.28,20.2,0.95924,3e-05,4.42119]
[1776970868086,56.51,77763.31,20.2,0.95906,3e-05,4.4367]
[1776970869093,56.51,77762.15,20.2,0.95903,3e-05,4.43948]
[1776970870100,56.51,77762.91,20.2,0.95906,3e-05,4.43716]
[1776970872114,56.5,77757.11,20.2,0.95889,3e-05,4.45192]
[1776970873121,56.5,77755.24,20.2,0.95883,3e-05,4.45658]
[1776970876142,56.5,77759.02,20.2,0.95896,3e-05,4.44557]
[1776970877149,56.5,77762.3,20.2,0.95906,3e-05,4.43656]
[1776970878156,56.5,77763.65,20.2,0.95911,3e-05,4.43267]
[1776970879163,56.49,77762.74,20.2,0.95909,3e-05,4.43479]
[1776970882184,56.49,77759.0,20.2,0.95898,3e-05,4.44382]
[1776970883191,56.49,77760.2,20.2,0.95902,3e-05,4.44035]
[1776970884298,56.49,77760.2,20.2,0.95902,3e-05,4.44035]
[1776970884399,56.49,77757.18,20.2,0.95893,3e-05,4.44775]
[1776970885205,56.49,77751.37,20.2,0.95875,3e-05,4.46318]
[1776970886212,56.48,77749.0,20.2,0.95868,3e-05,4.46917]
[1776970888336,56.48,77749.17,20.2,0.95869,3e-05,4.46838]
[1776970888419,56.48,77745.96,20.2,0.9586,3e-05,4.47658]
[1776970889233,56.48,77739.13,20.2,0.95839,3e-05,4.49446]
[1776970890621,56.48,77739.13,20.2,0.95839,3e-05,4.49446]
[1776970890709,56.48,77739.11,20.2,0.9584,3e-05,4.49377]
[1776970892044,56.48,77739.11,20.2,0.9584,3e-05,4.49377]
[1776970892102,56.48,77729.33,20.2,0.95813,3e-05,4.51556]
[1776970892254,56.48,77720.15,20.2,0.95784,3e-05,4.54021]
[1776970893261,56.47,77713.32,20.2,0.95763,3e-05,4.55818]
[1776970894268,56.47,77709.18,20.2,0.9575,3e-05,4.56888]
[1776970896282,56.47,77706.06,20.2,0.95741,3e-05,4.57703]
[1776970897759,56.47,77706.06,20.2,0.95741,3e-05,4.57703]
[1776970897866,56.47,77707.21,20.2,0.95745,3e-05,4.57361]
[1776970898409,56.47,77707.21,20.2,0.95745,3e-05,4.57361]
[1776970898976,56.47,77707.21,20.2,0.95745,3e-05,4.57361]
[1776970898994,56.47,77702.78,20.2,0.95731,3e-05,4.5856]
[1776970899366,56.47,77702.78,20.2,0.95731,3e-05,4.5856]
[1776970899749,56.47,77676.14,20.2,0.95645,3e-05,4.65797]
[1776970900489,56.47,77659.97,20.2,0.95593,3e-05,4.70219]
[1776970901779,56.47,77659.97,20.2,0.95593,3e-05,4.70219]
[1776970901861,56.46,77659.4,20.2,0.95592,3e-05,4.70308]
[1776970902995,56.46,77660.55,20.2,0.95596,3e-05,4.69953]
[1776970903331,56.46,77658.05,20.2,0.95588,3e-05,4.70642]
[1776970904499,56.46,77659.87,20.2,0.95595,3e-05,4.70065]
[1776970906355,56.46,77658.16,20.2,0.9559,3e-05,4.70499]
[1776970909376,56.45,77654.81,20.2,0.9558,3e-05,4.71309]
[1776970911390,56.45,77648.02,20.2,0.95559,3e-05,4.73067]
[1776970912397,56.45,77644.83,20.2,0.95549,3e-05,4.73907]
[1776970913404,56.45,77645.91,20.2,0.95553,3e-05,4.73563]
[1776970914411,56.44,77647.68,20.2,0.95559,3e-05,4.7303]
[1776970916425,56.44,77650.54,20.2,0.9557,3e-05,4.72154]
[1776970919028,56.44,77662.1,20.2,0.95609,3e-05,4.68884]
[1776970919446,56.43,77672.54,20.2,0.95643,3e-05,4.65983]
[1776970921865,56.43,77670.6,20.2,0.95637,3e-05,4.66453]
[1776970922467,56.43,77679.28,20.2,0.95666,3e-05,4.64045]
[1776970923474,56.43,77682.47,20.2,0.95676,3e-05,4.63147]
[1776970924482,56.43,77678.67,20.2,0.95664,3e-05,4.64158]
[1776970925488,56.43,77681.26,20.2,0.95673,3e-05,4.63423]
[1776970927502,56.43,77677.72,20.2,0.95662,3e-05,4.64337]
[1776970928511,56.42,77669.36,20.2,0.95636,3e-05,4.66598]
[1776970929518,56.42,77663.29,20.2,0.95616,3e-05,4.68233]
[1776970933547,56.42,77658.69,20.2,0.95603,3e-05,4.69361]
[1776970934555,56.41,77656.37,20.2,0.95596,3e-05,4.69927]
[1776970938581,56.4,77657.65,20.2,0.95604,3e-05,4.69281]
[1776970940596,56.4,77656.08,20.2,0.956,3e-05,4.69568]
[1776970941605,56.39,77654.61,20.2,0.95596,3e-05,4.699]
[1776970942612,56.39,77649.77,20.2,0.95581,3e-05,4.71162]
[1776970943619,56.39,77646.65,20.2,0.95572,3e-05,4.71948]
[1776970944454,56.39,77646.65,20.2,0.95572,3e-05,4.71948]
[1776970945132,56.39,77646.65,20.2,0.95572,3e-05,4.71948]
[1776970945165,56.39,77646.65,20.2,0.95572,3e-05,4.71948]
[1776970945194,56.39,77640.29,20.2,0.95551,3e-05,4.73709]
[1776970945683,56.39,77640.29,20.2,0.95551,3e-05,4.73709]
[1776970945727,56.38,77634.78,20.2,0.95533,3e-05,4.75198]
[1776970946643,56.38,77632.84,20.2,0.95528,3e-05,4.75648]
[1776970948427,56.38,77632.47,20.2,0.95527,3e-05,4.75704]
[1776970949664,56.37,77629.99,20.2,0.9552,3e-05,4.76301]
[1776970953708,56.37,77638.06,20.2,0.95552,3e-05,4.73461]
[1776970954705,56.36,77643.3,20.2,0.9557,3e-05,4.71967]
[1776970955712,56.36,77641.64,20.2,0.95565,3e-05,4.72387]
[1776970956719,56.36,77643.98,20.2,0.95573,3e-05,4.71698]
[1776970961754,56.35,77644.74,20.2,0.95578,3e-05,4.71291]
[1776970962761,56.35,77648.87,20.2,0.95592,3e-05,4.70112]
[1776970963768,56.35,77651.79,20.2,0.95602,3e-05,4.6927]
[1776970964775,56.35,77653.75,20.2,0.95609,3e-05,4.68695]
[1776970967795,56.34,77654.85,20.2,0.95614,3e-05,4.6829]
[1776970971133,56.34,77651.5,20.2,0.95604,3e-05,4.69113]
[1776970971826,56.34,77643.92,20.2,0.95579,3e-05,4.71171]
[1776970973840,56.34,77641.23,20.2,0.95571,3e-05,4.71839]
[1776970974847,56.33,77643.71,20.2,0.9558,3e-05,4.71113]
[1776970975854,56.33,77644.71,20.2,0.95584,3e-05,4.70799]
[1776970976861,56.33,77650.78,20.2,0.95604,3e-05,4.69086]
[1776970977868,56.33,77657.93,20.2,0.95628,3e-05,4.67083]
[1776970978875,56.33,77663.63,20.2,0.95647,3e-05,4.65486]
[1776970979882,56.33,77666.31,20.2,0.95656,3e-05,4.64723]
[1776970983423,56.32,77666.61,20.2,0.95658,3e-05,4.64559]
[1776970984078,56.32,77666.61,20.2,0.95658,3e-05,4.64559]
[1776970984148,56.32,77674.92,20.2,0.95685,3e-05,4.62222]
[1776970984792,56.32,77674.92,20.2,0.95685,3e-05,4.62222]
[1776970985126,56.32,77687.51,20.2,0.95727,3e-05,4.58732]
[1776970985925,56.32,77687.49,20.2,0.95727,3e-05,4.58683]
[1776970986932,56.31,77683.96,20.2,0.95716,3e-05,4.59589]
[1776970988946,56.31,77680.05,20.2,0.95705,3e-05,4.60543]
[1776970993981,56.3,77682.3,20.2,0.95716,3e-05,4.59648]
[1776970994988,56.29,77687.41,20.2,0.95733,3e-05,4.58204]
[1776970995995,56.29,77690.8,20.2,0.95744,3e-05,4.57231]
[1776970998009,56.29,77691.8,20.2,0.95748,3e-05,4.56859]
[1776970999016,56.29,77693.32,20.2,0.95754,3e-05,4.56397]
[1776971000023,56.28,77692.42,20.2,0.95752,3e-05,4.56592]
[1776971002036,56.28,77693.43,20.2,0.95756,3e-05,4.56219]
[1776971004050,56.28,77696.94,20.2,0.95768,3e-05,4.55172]
[1776971008650,56.27,77697.29,20.2,0.95771,3e-05,4.54891]
[1776971009086,56.27,77706.78,20.2,0.95802,3e-05,4.52283]
[1776971010093,56.26,77717.28,20.2,0.95835,3e-05,4.49419]
[1776971011099,56.26,77715.55,20.2,0.95834,3e-05,4.49448]
[1776971013113,56.26,77717.51,20.2,0.95841,3e-05,4.48849]
[1776971013293,56.26,77717.51,20.2,0.95841,3e-05,4.48849]
[1776971013526,56.26,77717.51,20.2,0.95841,3e-05,4.48849]
[1776971014121,56.26,77720.6,20.2,0.95851,3e-05,4.47986]
[1776971015326,56.26,77726.26,20.2,0.95869,3e-05,4.46438]
[1776971016147,56.25,77727.49,20.2,0.95873,3e-05,4.46077]
[1776971017145,56.25,77716.63,20.2,0.9584,3e-05,4.48953]
[1776971018152,56.25,77716.54,20.2,0.9584,3e-05,4.48941]
[1776971018372,56.25,77716.54,20.2,0.9584,3e-05,4.48941]
[1776971020166,56.25,77713.66,20.2,0.95832,3e-05,4.49642]
[1776971021173,56.25,77712.68,20.2,0.95829,3e-05,4.49868]
[1776971022180,56.25,77714.65,20.2,0.95835,3e-05,4.49301]
[1776971023187,56.24,77707.05,20.2,0.95812,3e-05,4.51307]
[1776971024193,56.24,77702.12,20.2,0.95797,3e-05,4.52595]
[1776971025201,56.24,77701.11,20.2,0.95794,3e-05,4.52825]
[1776971030236,56.23,77701.03,20.2,0.95796,3e-05,4.52634]
[1776971031243,56.23,77689.93,20.2,0.95762,3e-05,4.55593]
[1776971032250,56.23,77681.69,20.2,0.95736,3e-05,4.57782]
[1776971035271,56.22,77683.37,20.2,0.95743,3e-05,4.57174]
[1776971039299,56.21,77684.92,20.2,0.9575,3e-05,4.56553]
[1776971040306,56.21,77688.8,20.2,0.95763,3e-05,4.55451]
[1776971041313,56.21,77694.21,20.2,0.95781,3e-05,4.53939]
[1776971042319,56.21,77695.24,20.2,0.95785,3e-05,4.53615]
[1776971044334,56.2,77690.78,20.2,0.95772,3e-05,4.54733]
[1776971045341,56.2,77688.27,20.2,0.95764,3e-05,4.55366]
[1776971047355,56.2,77685.19,20.2,0.95755,3e-05,4.56105]
[1776971048426,56.19,77681.0,20.2,0.95743,3e-05,4.57193]
[1776971049433,56.19,77682.41,20.2,0.95748,3e-05,4.56759]
[1776971051447,56.19,77686.69,20.2,0.95763,3e-05,4.55495]
[1776971052454,56.19,77690.42,20.2,0.95775,3e-05,4.54436]
[1776971053461,56.18,77694.71,20.2,0.95789,3e-05,4.53228]
[1776971054469,56.18,77692.44,20.2,0.95782,3e-05,4.53796]
[1776971055475,56.18,77690.84,20.2,0.95778,3e-05,4.54182]
[1776971056482,56.18,77692.1,20.2,0.95782,3e-05,4.53794]
[1776971057489,56.18,77696.26,20.2,0.95796,3e-05,4.52623]
[1776971058621,56.17,77694.44,20.2,0.95791,3e-05,4.53068]
[1776971062524,56.17,77692.95,20.2,0.95788,3e-05,4.5329]
[1776971063531,56.16,77686.94,20.2,0.9577,3e-05,4.54872]
[1776971064538,56.16,77678.99,20.2,0.95745,3e-05,4.56984]
[1776971066552,56.16,77679.83,20.2,0.95749,3e-05,4.56656]
[1776971069228,56.16,77680.34,20.2,0.95751,3e-05,4.56466]
[1776971069349,56.15,77679.38,20.2,0.95749,3e-05,4.56625]
[1776971069591,56.15,77679.38,20.2,0.95749,3e-05,4.56625]
[1776971070182,56.15,77673.02,20.2,0.95729,3e-05,4.58305]
[1776971070774,56.15,77673.02,20.2,0.95729,3e-05,4.58305]
[1776971070873,56.15,77666.48,20.2,0.95709,3e-05,4.60035]
[1776971074608,56.14,77663.82,20.2,0.95706,3e-05,4.60189]
[1776971075615,56.14,77657.82,20.2,0.95687,3e-05,4.61776]
[1776971076622,56.14,77654.77,20.2,0.95678,3e-05,4.62555]
[1776971077760,56.13,77652.65,20.2,0.95672,3e-05,4.63017]
[1776971079642,56.13,77654.52,20.2,0.95679,3e-05,4.62479]
[1776971080649,56.13,77652.43,20.2,0.95672,3e-05,4.63028]
[1776971082664,56.13,77654.11,20.2,0.95678,3e-05,4.62519]
[1776971083671,56.13,77655.54,20.2,0.95683,3e-05,4.62103]
[1776971084678,56.12,77656.82,20.2,0.95687,3e-05,4.61728]
[1776971085685,56.12,77654.14,20.2,0.95679,3e-05,4.6244]
[1776971086692,56.12,77651.43,20.2,0.95671,3e-05,4.63137]
[1776971087699,56.12,77653.15,20.2,0.95677,3e-05,4.6264]
[1776971088706,56.12,77655.35,20.2,0.95684,3e-05,4.62013]
[1776971089713,56.12,77660.93,20.2,0.95703,3e-05,4.60425]
[1776971090719,56.12,77662.19,20.2,0.95707,3e-05,4.6008]
[1776971091727,56.11,77657.91,20.2,0.95694,3e-05,4.61138]
[1776971093741,56.11,77656.16,20.2,0.9569,3e-05,4.61501]
[1776971094748,56.1,77654.84,20.2,0.95686,3e-05,4.61804]
[1776971095755,56.1,77653.55,20.2,0.95683,3e-05,4.62098]
[1776971097772,56.1,77658.19,20.2,0.95699,3e-05,4.60707]
[1776971098779,56.09,77656.06,20.2,0.95693,3e-05,4.61233]
[1776971099786,56.09,77654.17,20.2,0.95688,3e-05,4.61693]
[1776971100793,56.09,77649.58,20.2,0.95673,3e-05,4.62893]
[1776971101800,56.09,77661.52,20.2,0.95712,3e-05,4.59622]
[1776971102807,56.08,77667.12,20.2,0.95731,3e-05,4.57976]
[1776971104821,56.08,77669.28,20.2,0.9574,3e-05,4.57282]
[1776971105828,56.08,77670.48,20.2,0.95744,3e-05,4.56904]
[1776971106835,56.08,77655.22,20.2,0.95696,3e-05,4.61021]
[1776971107842,56.07,77650.45,20.2,0.95681,3e-05,4.62271]
[1776971108849,56.07,77651.49,20.2,0.95685,3e-05,4.61926]
[1776971110863,56.07,77654.2,20.2,0.95695,3e-05,4.61064]
[1776971111870,56.06,77656.55,20.2,0.95703,3e-05,4.60363]
[1776971114891,56.06,77659.18,20.2,0.95714,3e-05,4.59475]
[1776971115898,56.05,77666.0,20.2,0.95736,3e-05,4.57558]
[1776971116905,56.05,77669.72,20.2,0.95749,3e-05,4.56493]
[1776971117976,56.05,77672.4,20.2,0.95758,3e-05,4.55714]
[1776971118919,56.05,77669.92,20.2,0.95751,3e-05,4.5634]
[1776971119926,56.05,77666.83,20.2,0.95741,3e-05,4.57133]
[1776971120932,56.04,77670.13,20.2,0.95752,3e-05,4.56183]
[1776971121940,56.04,77675.5,20.2,0.9577,3e-05,4.54674]
[1776971122947,56.04,77677.69,20.2,0.95778,3e-05,4.54033]
[1776971125968,56.03,77675.73,20.2,0.95773,3e-05,4.5443]
[1776971126975,56.03,77683.74,20.2,0.95799,3e-05,4.52213]
[1776971127982,56.03,77686.29,20.2,0.95807,3e-05,4.51481]
[1776971128989,56.03,77688.51,20.2,0.95815,3e-05,4.50841]
[1776971129996,56.03,77691.18,20.2,0.95824,3e-05,4.50081]
[1776971131003,56.03,77682.23,20.2,0.95799,3e-05,4.52062]
[1776971132013,56.02,77668.86,20.2,0.95757,3e-05,4.5565]
[1776971133018,56.02,77667.33,20.2,0.95753,3e-05,4.5602]
[1776971134025,56.02,77664.79,20.2,0.95745,3e-05,4.56664]
[1776971135031,56.02,77661.09,20.2,0.95734,3e-05,4.57625]
[1776971136038,56.02,77657.54,20.2,0.95723,3e-05,4.58544]
[1776971138053,56.01,77664.72,20.2,0.95747,3e-05,4.56481]
[1776971139060,56.01,77672.1,20.2,0.95772,3e-05,4.54423]
[1776971140067,56.01,77675.58,20.2,0.95783,3e-05,4.53433]
[1776971142081,56.0,77673.4,20.2,0.95777,3e-05,4.53938]
[1776971144095,56.0,77675.55,20.2,0.95785,3e-05,4.53265]
[1776971145102,56.0,77677.33,20.2,0.95791,3e-05,4.52739]
[1776971146109,56.0,77679.67,20.2,0.95799,3e-05,4.52063]
[1776971147115,55.99,77681.88,20.2,0.95807,3e-05,4.51423]
[1776971149130,55.99,77683.53,20.2,0.95813,3e-05,4.50897]
[1776971150137,55.99,77686.51,20.2,0.95823,3e-05,4.50053]
[1776971151144,55.99,77691.01,20.2,0.95837,3e-05,4.48801]
[1776971152151,55.99,77696.6,20.2,0.95855,3e-05,4.4726]
[1776971153158,55.98,77700.5,20.2,0.95868,3e-05,4.4618]
[1776971155172,55.98,77712.04,20.2,0.95905,3e-05,4.43026]
[1776971156179,55.98,77716.68,20.2,0.95919,3e-05,4.41762]
[1776971157186,55.98,77718.0,20.2,0.95924,3e-05,4.41386]
[1776971157532,55.98,77718.0,20.2,0.95924,3e-05,4.41386]
[1776971157588,55.98,77718.0,20.2,0.95924,3e-05,4.41386]
[1776971157794,55.98,77718.0,20.2,0.95924,3e-05,4.41386]
[1776971158042,55.98,77718.0,20.2,0.95924,3e-05,4.41386]
[1776971158193,55.98,77722.75,20.2,0.95939,3e-05,4.40098]
[1776971158889,55.98,77722.75,20.2,0.95939,3e-05,4.40098]
[1776971159200,55.98,77730.33,20.2,0.95962,3e-05,4.38063]
[1776971161214,55.98,77732.48,20.2,0.95969,3e-05,4.37458]
[1776971163228,55.98,77727.99,20.2,0.95956,3e-05,4.38616]
[1776971164234,55.97,77721.66,20.2,0.95937,3e-05,4.4028]
[1776971167256,55.97,77722.67,20.2,0.9594,3e-05,4.39947]
[1776971168402,55.97,77722.67,20.2,0.9594,3e-05,4.39947]
[1776971168557,55.97,77722.67,20.2,0.9594,3e-05,4.39947]
[1776971168265,55.97,77724.54,20.2,0.95946,3e-05,4.39429]
[1776971169271,55.97,77739.25,20.2,0.95992,3e-05,4.3553]
[1776971170278,55.97,77746.25,20.2,0.96013,3e-05,4.3365]
[1776971171285,55.97,77747.21,20.2,0.96016,3e-05,4.33387]
[1776971172314,55.97,77747.21,20.2,0.96016,3e-05,4.33387]
[1776971172339,55.97,77750.48,20.2,0.96026,3e-05,4.32517]
[1776971173299,55.97,77749.32,20.2,0.96023,3e-05,4.32814]
[1776971174306,55.97,77747.85,20.2,0.96019,3e-05,4.33192]
[1776971175313,55.97,77749.62,20.2,0.96024,3e-05,4.32717]
[1776971176320,55.97,77752.76,20.2,0.96034,3e-05,4.31883]
[1776971177327,55.97,77753.65,20.2,0.96036,3e-05,4.31642]
[1776971178334,55.97,77755.0,20.2,0.96041,3e-05,4.3128]
[1776971180746,55.97,77755.77,20.2,0.96043,3e-05,4.31066]
[1776971181215,55.97,77755.77,20.2,0.96043,3e-05,4.31066]
[1776971181354,55.97,77759.44,20.2,0.96054,3e-05,4.30098]
[1776971182021,55.97,77759.44,20.2,0.96054,3e-05,4.30098]
[1776971182365,55.97,77767.65,20.2,0.96079,3e-05,4.27947]
[1776971182562,55.97,77767.65,20.2,0.96079,3e-05,4.27947]
[1776971182812,55.97,77767.65,20.2,0.96079,3e-05,4.27947]
[1776971183369,55.97,77777.08,20.2,0.96107,3e-05,4.25489]
[1776971184376,55.97,77774.97,20.2,0.96101,3e-05,4.26042]
[1776971185383,55.97,77773.64,20.2,0.96097,3e-05,4.26391]
[1776971189411,55.97,77778.14,20.2,0.9611,3e-05,4.2523]
[1776971190418,55.97,77777.13,20.2,0.96107,3e-05,4.25497]
[1776971191425,55.97,77779.05,20.2,0.96116,3e-05,4.24613]
[1776971193439,55.97,77778.12,20.2,0.96113,3e-05,4.24865]
[1776971194446,55.97,77773.8,20.2,0.961,3e-05,4.25993]
[1776971195453,55.97,77770.1,20.2,0.96089,3e-05,4.26959]
[1776971196460,55.97,77767.83,20.2,0.96082,3e-05,4.27552]
[1776971197467,55.97,77764.71,20.2,0.96073,3e-05,4.28366]
[1776971200488,55.97,77763.34,20.2,0.96069,3e-05,4.28719]
[1776971201495,55.97,77755.55,20.2,0.96045,3e-05,4.30757]
[1776971202502,55.97,77752.01,20.2,0.96035,3e-05,4.31681]
[1776971204516,55.97,77749.23,20.2,0.96027,3e-05,4.32397]
[1776971208544,55.96,77751.07,20.2,0.96032,3e-05,4.31883]
[1776971209550,55.96,77756.08,20.2,0.96048,3e-05,4.30561]
[1776971210694,55.96,77756.08,20.2,0.96048,3e-05,4.30561]
[1776971210741,55.96,77758.58,20.2,0.96055,3e-05,4.29901]
[1776971211842,55.96,77758.58,20.2,0.96055,3e-05,4.29901]
[1776971211943,55.96,77740.55,20.2,0.96001,3e-05,4.34628]
[1776971213273,55.96,77740.55,20.2,0.96001,3e-05,4.34628]
[1776971213371,55.96,77736.85,20.2,0.9599,3e-05,4.35593]
[1776971213580,55.96,77735.79,20.2,0.95986,3e-05,4.35873]
[1776971214587,55.96,77725.4,20.2,0.95955,3e-05,4.38613]
[1776971216434,55.96,77725.4,20.2,0.95955,3e-05,4.38613]
[1776971215595,55.96,77723.12,20.2,0.95948,3e-05,4.392]
[1776971216602,55.96,77718.54,20.2,0.95934,3e-05,4.404]
[1776971217609,55.96,77714.72,20.2,0.95922,3e-05,4.41397]
[1776971220631,55.96,77720.37,20.2,0.95941,3e-05,4.39821]
[1776971222645,55.96,77722.42,20.2,0.95947,3e-05,4.39235]
[1776971223657,55.95,77727.85,20.2,0.95964,3e-05,4.37773]
[1776971224660,55.95,77734.25,20.2,0.95984,3e-05,4.3606]
[1776971225667,55.95,77743.22,20.2,0.96012,3e-05,4.33676]
[1776971226674,55.95,77745.31,20.2,0.96018,3e-05,4.33115]
[1776971227681,55.95,77743.58,20.2,0.96013,3e-05,4.3356]
[1776971228687,55.95,77746.67,20.2,0.96023,3e-05,4.32736]
[1776971229694,55.95,77749.76,20.2,0.96032,3e-05,4.31913]
[1776971230702,55.95,77751.43,20.2,0.96037,3e-05,4.31465]
[1776971233724,55.95,77748.28,20.2,0.96028,3e-05,4.3227]
[1776971234731,55.95,77750.43,20.2,0.96035,3e-05,4.31697]
[1776971235738,55.95,77752.18,20.2,0.9604,3e-05,4.31229]
[1776971236745,55.95,77750.95,20.2,0.96036,3e-05,4.31544]
[1776971237752,55.95,77749.94,20.2,0.96033,3e-05,4.31802]
[1776971238759,55.95,77748.42,20.2,0.96029,3e-05,4.32194]
[1776971239766,55.95,77751.73,20.2,0.96039,3e-05,4.31316]
[1776971240773,55.95,77748.69,20.2,0.9603,3e-05,4.32105]
[1776971241780,55.95,77750.56,20.2,0.96036,3e-05,4.31606]
[1776971242787,55.95,77751.84,20.2,0.9604,3e-05,4.31261]
[1776971243794,55.95,77750.52,20.2,0.96036,3e-05,4.31599]
[1776971245809,55.95,77749.22,20.2,0.96032,3e-05,4.31925]
[1776971246816,55.95,77746.09,20.2,0.96022,3e-05,4.3274]
[1776971247823,55.94,77744.61,20.2,0.96018,3e-05,4.33121]
[1776971248830,55.94,77746.2,20.2,0.96023,3e-05,4.32692]
[1776971250141,55.94,77744.67,20.2,0.96019,3e-05,4.33074]
[1776971251851,55.94,77738.62,20.2,0.96004,3e-05,4.34265]
[1776971252858,55.94,77741.32,20.2,0.96012,3e-05,4.33542]
[1776971254872,55.94,77738.68,20.2,0.96004,3e-05,4.34214]
[1776971256886,55.94,77741.47,20.2,0.96013,3e-05,4.33441]
[1776971258901,55.94,77745.53,20.2,0.96026,3e-05,4.3236]
[1776971259942,55.94,77745.53,20.2,0.96026,3e-05,4.3236]
[1776971260442,55.94,77757.99,20.2,0.96064,3e-05,4.29068]
[1776971261052,55.94,77757.99,20.2,0.96064,3e-05,4.29068]
[1776971261135,55.94,77766.65,20.2,0.9609,3e-05,4.26801]
[1776971261921,55.94,77769.7,20.2,0.96099,3e-05,4.26006]
[1776971262928,55.94,77772.08,20.2,0.96106,3e-05,4.25388]
[1776971264942,55.94,77772.93,20.2,0.96108,3e-05,4.25171]
[1776971265710,55.94,77772.93,20.2,0.96108,3e-05,4.25171]
[1776971265949,55.94,77777.97,20.2,0.96123,3e-05,4.23864]
[1776971266956,55.94,77783.52,20.2,0.9614,3e-05,4.2243]
[1776971269504,55.94,77784.15,20.2,0.96142,3e-05,4.22275]
[1776971269537,55.94,77785.36,20.2,0.96145,3e-05,4.21969]
[1776971270504,55.94,77785.36,20.2,0.96145,3e-05,4.21969]
[1776971269978,55.94,77792.7,20.2,0.96167,3e-05,4.20072]
[1776971270984,55.94,77791.86,20.2,0.96164,3e-05,4.20309]
[1776971271991,55.94,77788.66,20.2,0.96155,3e-05,4.21147]
[1776971273462,55.94,77788.66,20.2,0.96155,3e-05,4.21147]
[1776971275012,55.94,77792.48,20.2,0.96165,3e-05,4.20189]
[1776971278033,55.94,77790.42,20.2,0.96159,3e-05,4.20752]
[1776971281054,55.94,77782.22,20.2,0.96134,3e-05,4.22903]
[1776971282061,55.95,77777.03,20.2,0.96119,3e-05,4.24256]
[1776971283068,55.95,77775.65,20.2,0.96115,3e-05,4.24618]
[1776971284075,55.95,77777.04,20.2,0.96119,3e-05,4.2426]
[1776971286089,55.95,77778.95,20.2,0.96124,3e-05,4.23771]
[1776971287096,55.95,77780.17,20.2,0.96128,3e-05,4.23458]
[1776971289110,55.95,77777.12,20.2,0.96119,3e-05,4.24259]
[1776971290117,55.95,77774.81,20.2,0.96112,3e-05,4.24862]
[1776971291124,55.95,77772.93,20.2,0.96106,3e-05,4.25354]
[1776971292131,55.95,77771.31,20.2,0.96101,3e-05,4.25777]
[1776971294217,55.95,77771.28,20.2,0.96101,3e-05,4.25785]
[1776971295152,55.95,77760.5,20.2,0.96069,3e-05,4.286]
[1776971296462,55.95,77755.88,20.2,0.96055,3e-05,4.29806]
[1776971302201,55.95,77755.55,20.2,0.96055,3e-05,4.29859]
[1776971307236,55.94,77756.23,20.2,0.96057,3e-05,4.29657]
[1776971309545,55.94,77757.2,20.2,0.9606,3e-05,4.29394]
[1776971310532,55.94,77756.21,20.2,0.96057,3e-05,4.2965]
[1776971311264,55.94,77758.66,20.2,0.96068,3e-05,4.28614]
[1776971314285,55.94,77759.99,20.2,0.96072,3e-05,4.28259]
[1776971315292,55.94,77757.04,20.2,0.96063,3e-05,4.29029]
[1776971317805,55.94,77756.75,20.2,0.96062,3e-05,4.29099]
[1776971318313,55.94,77747.61,20.2,0.96034,3e-05,4.31494]
[1776971318964,55.94,77747.61,20.2,0.96034,3e-05,4.31494]
[1776971319320,55.94,77739.64,20.2,0.9601,3e-05,4.33586]
[1776971320279,55.94,77739.64,20.2,0.9601,3e-05,4.33586]
[1776971320327,55.94,77738.74,20.2,0.96008,3e-05,4.33813]
[1776971321853,55.94,77738.56,20.2,0.96007,3e-05,4.3385]
[1776971324279,55.94,77737.04,20.2,0.96003,3e-05,4.3423]
[1776971327378,55.94,77734.65,20.2,0.95996,3e-05,4.34817]
[1776971329392,55.94,77730.21,20.2,0.95983,3e-05,4.35967]
[1776971333420,55.94,77734.88,20.2,0.95998,3e-05,4.34676]
[1776971335434,55.93,77736.46,20.2,0.96003,3e-05,4.34235]
[1776971336441,55.93,77737.52,20.2,0.96006,3e-05,4.33944]
[1776971340469,55.93,77736.04,20.2,0.96002,3e-05,4.34291]
[1776971343490,55.93,77747.04,20.2,0.96036,3e-05,4.31359]
[1776971344497,55.93,77759.52,20.2,0.96074,3e-05,4.2808]
[1776971345507,55.93,77761.26,20.2,0.96079,3e-05,4.27624]
[1776971346613,55.93,77761.26,20.2,0.96079,3e-05,4.27624]
[1776971346513,55.93,77763.69,20.2,0.96086,3e-05,4.2699]
[1776971347521,55.93,77766.8,20.2,0.96096,3e-05,4.26179]
[1776971348528,55.93,77768.81,20.2,0.96102,3e-05,4.25658]
[1776971349421,55.93,77768.81,20.2,0.96102,3e-05,4.25658]
[1776971349535,55.93,77770.6,20.2,0.96107,3e-05,4.25195]
[1776971350271,55.93,77770.6,20.2,0.96107,3e-05,4.25195]
[1776971352556,55.93,77767.5,20.2,0.96097,3e-05,4.26014]
[1776971354569,55.93,77765.25,20.2,0.96091,3e-05,4.26605]
[1776971355577,55.93,77764.5,20.2,0.96088,3e-05,4.26802]
[1776971356584,55.93,77765.45,20.2,0.96091,3e-05,4.26556]
[1776971361619,55.93,77764.87,20.2,0.96089,3e-05,4.26714]
[1776971362626,55.93,77768.77,20.2,0.96101,3e-05,4.25698]
[1776971363633,55.93,77771.32,20.2,0.96109,3e-05,4.25037]
[1776971365647,55.93,77772.25,20.2,0.96111,3e-05,4.24803]
[1776971366654,55.93,77776.74,20.2,0.96125,3e-05,4.2364]
[1776971367661,55.93,77775.19,20.2,0.9612,3e-05,4.24049]
[1776971370682,55.93,77774.25,20.2,0.96117,3e-05,4.24308]
[1776971372695,55.93,77776.22,20.2,0.96126,3e-05,4.23418]
[1776971373703,55.93,77774.16,20.2,0.9612,3e-05,4.23959]
[1776971374710,55.93,77776.39,20.2,0.96127,3e-05,4.23385]
[1776971375717,55.93,77777.12,20.2,0.96129,3e-05,4.23201]
[1776971376723,55.93,77779.69,20.2,0.96136,3e-05,4.22541]
[1776971378738,55.94,77777.47,20.2,0.96129,3e-05,4.23131]
[1776971379745,55.94,77776.5,20.2,0.96126,3e-05,4.23389]
[1776971382766,55.94,77771.78,20.2,0.96112,3e-05,4.24631]
[1776971383772,55.94,77766.09,20.2,0.96095,3e-05,4.26116]
[1776971384779,55.94,77759.91,20.2,0.96077,3e-05,4.2773]
[1776971385787,55.94,77757.69,20.2,0.9607,3e-05,4.28309]
[1776971386794,55.94,77744.92,20.2,0.96031,3e-05,4.31655]
[1776971387801,55.94,77743.75,20.2,0.96028,3e-05,4.31955]
[1776971390821,55.93,77745.3,20.2,0.96033,3e-05,4.3152]
[1776971394850,55.93,77740.95,20.2,0.9602,3e-05,4.32631]
[1776971396088,55.93,77740.95,20.2,0.9602,3e-05,4.32631]
[1776971396239,55.93,77737.7,20.2,0.9601,3e-05,4.33469]
[1776971397106,55.93,77737.7,20.2,0.9601,3e-05,4.33469]
[1776971397129,55.93,77730.16,20.2,0.95987,3e-05,4.35449]
[1776971397871,55.93,77728.03,20.2,0.95981,3e-05,4.36013]
[1776971398878,55.93,77729.35,20.2,0.95985,3e-05,4.35649]
[1776971400892,55.93,77724.08,20.2,0.95969,3e-05,4.37014]
[1776971404920,55.93,77725.03,20.2,0.95973,3e-05,4.36694]
[1776971405797,55.93,77725.03,20.2,0.95973,3e-05,4.36694]
[1776971406038,55.93,77734.47,20.2,0.96002,3e-05,4.34179]
[1776971407048,55.93,77734.47,20.2,0.96002,3e-05,4.34179]
[1776971407052,55.93,77737.92,20.2,0.96013,3e-05,4.33252]
[1776971407941,55.92,77738.2,20.2,0.96014,3e-05,4.33166]
[1776971409955,55.92,77734.67,20.2,0.96003,3e-05,4.34076]
[1776971411642,55.92,77731.05,20.2,0.95993,3e-05,4.3501]
[1776971412342,55.92,77727.01,20.2,0.9598,3e-05,4.36065]
[1776971415997,55.92,77730.33,20.2,0.95991,3e-05,4.35139]
[1776971419019,55.92,77731.61,20.2,0.95995,3e-05,4.34759]
[1776971421040,55.92,77735.76,20.2,0.96008,3e-05,4.33636]
[1776971423054,55.92,77730.66,20.2,0.95993,3e-05,4.34959]
[1776971424061,55.92,77726.82,20.2,0.95981,3e-05,4.35965]
[1776971426075,55.91,77727.85,20.2,0.95985,3e-05,4.35663]
[1776971427082,55.91,77735.3,20.2,0.96008,3e-05,4.33679]
[1776971428088,55.91,77736.71,20.2,0.96012,3e-05,4.33282]
[1776971430103,55.91,77737.89,20.2,0.96016,3e-05,4.3296]
[1776971431110,55.91,77736.96,20.2,0.96017,3e-05,4.32792]
[1776971433124,55.91,77735.38,20.2,0.96012,3e-05,4.3319]
[1776971436145,55.91,77732.9,20.2,0.96005,3e-05,4.33813]
[1776971439166,55.91,77731.75,20.2,0.96002,3e-05,4.34094]
[1776971440173,55.91,77727.51,20.2,0.95989,3e-05,4.35192]
[1776971441180,55.91,77726.54,20.2,0.95986,3e-05,4.35435]
[1776971444201,55.91,77729.67,20.2,0.95996,3e-05,4.34564]
[1776971445208,55.9,77731.65,20.2,0.96003,3e-05,4.34028]
[1776971446215,55.9,77733.92,20.2,0.9601,3e-05,4.33417]
[1776971451250,55.9,77733.66,20.2,0.96009,3e-05,4.33431]
[1776971452257,55.9,77731.17,20.2,0.96002,3e-05,4.34078]
[1776971453584,55.9,77730.0,20.2,0.95999,3e-05,4.34375]
[1776971454271,55.9,77728.53,20.2,0.95994,3e-05,4.34751]
[1776971457293,55.9,77729.5,20.2,0.95998,3e-05,4.34454]
[1776971458300,55.9,77727.39,20.2,0.95991,3e-05,4.35]
[1776971460555,55.9,77726.86,20.2,0.9599,3e-05,4.35126]
[1776971461652,55.9,77716.1,20.2,0.95957,3e-05,4.37952]
[1776971462328,55.9,77708.07,20.2,0.95932,3e-05,4.40072]
[1776971464342,55.89,77709.15,20.2,0.95936,3e-05,4.3974]
[1776971469377,55.89,77708.97,20.2,0.95937,3e-05,4.39682]
[1776971470384,55.89,77706.63,20.2,0.9593,3e-05,4.40286]
[1776971472398,55.89,77700.77,20.2,0.95912,3e-05,4.41808]
[1776971475419,55.88,77705.68,20.2,0.95928,3e-05,4.40424]
[1776971476426,55.88,77708.36,20.2,0.95937,3e-05,4.39688]
[1776971478441,55.88,77711.13,20.2,0.95946,3e-05,4.3891]
[1776971479447,55.88,77724.29,20.2,0.95987,3e-05,4.35396]
[1776971480455,55.88,77728.97,20.2,0.96001,3e-05,4.34145]
[1776971481462,55.88,77731.32,20.2,0.96008,3e-05,4.33513]
[1776971482469,55.88,77733.57,20.2,0.96015,3e-05,4.32909]
[1776971487647,55.88,77733.73,20.2,0.96016,3e-05,4.32832]
[1776971487661,55.88,77736.59,20.2,0.96025,3e-05,4.3207]
[1776971488511,55.88,77743.83,20.2,0.96047,3e-05,4.30157]
[1776971488937,55.88,77743.83,20.2,0.96047,3e-05,4.30157]
[1776971489518,55.88,77745.38,20.2,0.96052,3e-05,4.29746]
[1776971492538,55.88,77749.54,20.2,0.96068,3e-05,4.28253]
[1776971493546,55.88,77750.72,20.2,0.96071,3e-05,4.27943]
[1776971495560,55.88,77748.74,20.2,0.96065,3e-05,4.2846]
[1776971500595,55.88,77751.7,20.2,0.96074,3e-05,4.27678]
[1776971501602,55.88,77755.2,20.2,0.96085,3e-05,4.26763]
[1776971504623,55.88,77756.26,20.2,0.96088,3e-05,4.26492]
[1776971509658,55.88,77755.84,20.2,0.96087,3e-05,4.26613]
[1776971512679,55.88,77752.14,20.2,0.96076,3e-05,4.27587]
[1776971516707,55.88,77754.44,20.2,0.96082,3e-05,4.26987]
[1776971517714,55.88,77756.41,20.2,0.96088,3e-05,4.26474]
[1776971518721,55.88,77754.45,20.2,0.96082,3e-05,4.26988]
[1776971521742,55.88,77753.21,20.2,0.96079,3e-05,4.27316]
[1776971522752,55.88,77754.92,20.2,0.96084,3e-05,4.2687]
[1776971523759,55.88,77757.1,20.2,0.9609,3e-05,4.26302]
[1776971526365,55.88,77757.69,20.2,0.96092,3e-05,4.26154]
[1776971526780,55.88,77759.61,20.2,0.96098,3e-05,4.25655]
[1776971527671,55.88,77759.61,20.2,0.96098,3e-05,4.25655]
[1776971527796,55.88,77740.21,20.2,0.96039,3e-05,4.30741]
[1776971528760,55.88,77740.21,20.2,0.96039,3e-05,4.30741]
[1776971528802,55.88,77731.07,20.2,0.96011,3e-05,4.33145]
[1776971529808,55.88,77728.85,20.2,0.96005,3e-05,4.33723]
[1776971530816,55.88,77730.02,20.2,0.96008,3e-05,4.33404]
[1776971531827,55.88,77731.14,20.2,0.96012,3e-05,4.331]
[1776971536862,55.87,77731.58,20.2,0.96014,3e-05,4.32943]
[1776971538876,55.87,77732.44,20.2,0.96017,3e-05,4.327]
[1776971543911,55.87,77732.36,20.2,0.96017,3e-05,4.32683]
[1776971546932,55.87,77733.75,20.2,0.96021,3e-05,4.32293]
[1776971547939,55.87,77735.48,20.2,0.96027,3e-05,4.3183]
[1776971550798,55.87,77735.49,20.2,0.96027,3e-05,4.31821]
[1776971551133,55.87,77724.49,20.2,0.95997,3e-05,4.34319]
[1776971552036,55.87,77724.49,20.2,0.95997,3e-05,4.34319]
[1776971552048,55.87,77706.17,20.2,0.9594,3e-05,4.39173]
[1776971553280,55.87,77706.17,20.2,0.9594,3e-05,4.39173]
[1776971553379,55.87,77703.42,20.2,0.95932,3e-05,4.39868]
[1776971553983,55.87,77699.19,20.2,0.95919,3e-05,4.40998]
[1776971557003,55.86,77700.25,20.2,0.95923,3e-05,4.4065]
[1776971558010,55.86,77702.03,20.2,0.95929,3e-05,4.40153]
[1776971563046,55.86,77701.54,20.2,0.95928,3e-05,4.40184]
[1776971568081,55.86,77702.23,20.2,0.95932,3e-05,4.39902]
[1776971573116,55.85,77703.15,20.2,0.95936,3e-05,4.39561]
[1776971575130,55.85,77702.27,20.2,0.95933,3e-05,4.39758]
[1776971576137,55.85,77700.84,20.2,0.95929,3e-05,4.40121]
[1776971580165,55.85,77702.89,20.2,0.95936,3e-05,4.39497]
[1776971581377,55.85,77702.89,20.2,0.95936,3e-05,4.39497]
[1776971581432,55.84,77710.5,20.2,0.9596,3e-05,4.37451]
[1776971582181,55.84,77720.07,20.2,0.9599,3e-05,4.34892]
[1776971583187,55.84,77725.06,20.2,0.96005,3e-05,4.33556]
[1776971584682,55.84,77727.87,20.2,0.96014,3e-05,4.32795]
[1776971585201,55.84,77725.51,20.2,0.96007,3e-05,4.33418]
[1776971590236,55.84,77727.02,20.2,0.96012,3e-05,4.32977]
[1776971591243,55.84,77729.46,20.2,0.96019,3e-05,4.32325]
[1776971592252,55.84,77730.85,20.2,0.96024,3e-05,4.3195]
[1776971592968,55.84,77730.85,20.2,0.96024,3e-05,4.3195]
[1776971593523,55.84,77730.85,20.2,0.96024,3e-05,4.3195]
[1776971593556,55.84,77733.44,20.2,0.96032,3e-05,4.31253]
[1776971594567,55.84,77733.44,20.2,0.96032,3e-05,4.31253]
[1776971594663,55.84,77740.31,20.2,0.96053,3e-05,4.2944]
[1776971595272,55.84,77742.42,20.2,0.96059,3e-05,4.28884]
[1776971598295,55.84,77745.17,20.2,0.96068,3e-05,4.28157]
[1776971602324,55.84,77744.18,20.2,0.96065,3e-05,4.28413]
[1776971603679,55.84,77741.39,20.2,0.96056,3e-05,4.29144]
[1776971604340,55.84,77734.37,20.2,0.96035,3e-05,4.30987]
[1776971605347,55.84,77730.34,20.2,0.96023,3e-05,4.32043]
[1776971610382,55.84,77730.84,20.2,0.96025,3e-05,4.31874]
[1776971612396,55.84,77736.51,20.2,0.96045,3e-05,4.29974]
[1776971614410,55.84,77737.67,20.2,0.96049,3e-05,4.2966]
[1776971615417,55.84,77735.77,20.2,0.96043,3e-05,4.30155]
[1776971617431,55.84,77738.17,20.2,0.96051,3e-05,4.29515]
[1776971618438,55.83,77737.23,20.2,0.96048,3e-05,4.29758]
[1776971619445,55.83,77738.46,20.2,0.96052,3e-05,4.29431]
[1776971621459,55.83,77739.37,20.2,0.96055,3e-05,4.29184]
[1776971622467,55.83,77741.09,20.2,0.9606,3e-05,4.28729]
[1776971624481,55.83,77737.91,20.2,0.9605,3e-05,4.29559]
[1776971625488,55.83,77736.86,20.2,0.96047,3e-05,4.29831]
[1776971629516,55.83,77737.96,20.2,0.96051,3e-05,4.29523]
[1776971631530,55.83,77740.51,20.2,0.96058,3e-05,4.28846]
[1776971632537,55.83,77744.8,20.2,0.96071,3e-05,4.27718]
[1776971633544,55.83,77746.25,20.2,0.96076,3e-05,4.27338]
[1776971636565,55.83,77749.12,20.2,0.96084,3e-05,4.26588]
[1776971638579,55.83,77744.42,20.2,0.9607,3e-05,4.27821]
[1776971640593,55.83,77742.94,20.2,0.96066,3e-05,4.28208]
[1776971641600,55.83,77745.82,20.2,0.96074,3e-05,4.27453]
[1776971642630,55.83,77742.8,20.2,0.96065,3e-05,4.28244]
[1776971643615,55.83,77733.72,20.2,0.96038,3e-05,4.30629]
[1776971644621,55.83,77730.78,20.2,0.96029,3e-05,4.31399]
[1776971648651,55.83,77731.69,20.2,0.96032,3e-05,4.31136]
[1776971649658,55.83,77732.71,20.2,0.96035,3e-05,4.30862]
[1776971651672,55.83,77734.86,20.2,0.96042,3e-05,4.30287]
[1776971653833,55.83,77737.43,20.2,0.9605,3e-05,4.29605]
[1776971656707,55.83,77738.72,20.2,0.96054,3e-05,4.2926]
[1776971657714,55.83,77739.75,20.2,0.96057,3e-05,4.28988]
[1776971662749,55.83,77740.4,20.2,0.96059,3e-05,4.28814]
[1776971665777,55.83,77746.53,20.2,0.96077,3e-05,4.27207]
[1776971667792,55.83,77748.9,20.2,0.96084,3e-05,4.26591]
[1776971668799,55.83,77751.73,20.2,0.96093,3e-05,4.25855]
[1776971669806,55.83,77754.16,20.2,0.961,3e-05,4.25225]
[1776971670812,55.83,77755.91,20.2,0.96105,3e-05,4.24774]
[1776971672826,55.83,77757.33,20.2,0.96113,3e-05,4.24028]
[1776971677863,55.83,77758.97,20.2,0.96117,3e-05,4.23639]
[1776971678959,55.83,77758.97,20.2,0.96117,3e-05,4.23639]
[1776971678870,55.83,77760.72,20.2,0.96122,3e-05,4.23191]
[1776971679877,55.83,77765.92,20.2,0.96138,3e-05,4.21849]
[1776971681891,55.83,77764.08,20.2,0.96132,3e-05,4.22349]
[1776971682898,55.84,77763.09,20.2,0.96129,3e-05,4.22616]
[1776971683905,55.84,77760.54,20.2,0.96121,3e-05,4.23289]
[1776971684912,55.84,77759.73,20.2,0.96119,3e-05,4.23508]
[1776971686926,55.84,77763.39,20.2,0.96129,3e-05,4.22572]
[1776971689946,55.84,77765.41,20.2,0.96135,3e-05,4.22076]
[1776971690954,55.84,77767.2,20.2,0.9614,3e-05,4.21622]
[1776971691961,55.84,77769.21,20.2,0.96146,3e-05,4.21111]
[1776971694982,55.84,77772.56,20.2,0.96156,3e-05,4.2028]
[1776971696357,55.84,77772.88,20.2,0.96157,3e-05,4.2021]
[1776971696673,55.84,77772.88,20.2,0.96157,3e-05,4.2021]
[1776971697775,55.84,77772.88,20.2,0.96157,3e-05,4.2021]
[1776971697867,55.84,77772.88,20.2,0.96157,3e-05,4.2021]
[1776971697925,55.84,77744.44,20.2,0.96071,3e-05,4.27632]
[1776971698310,55.84,77744.44,20.2,0.96071,3e-05,4.27632]
[1776971698419,55.84,77744.44,20.2,0.96071,3e-05,4.27632]
[1776971698430,55.84,77744.44,20.2,0.96071,3e-05,4.27632]
[1776971698457,55.84,77728.34,20.2,0.96022,3e-05,4.31864]
[1776971699628,55.84,77726.0,20.2,0.96015,3e-05,4.32468]
[1776971700440,55.84,77726.0,20.2,0.96015,3e-05,4.32468]
[1776971701034,55.84,77727.79,20.2,0.96021,3e-05,4.31989]
[1776971702041,55.84,77733.93,20.2,0.9604,3e-05,4.30364]
[1776971703380,55.84,77737.36,20.2,0.9605,3e-05,4.29459]
[1776971704055,55.84,77745.69,20.2,0.96075,3e-05,4.27271]
[1776971706514,55.84,77746.77,20.2,0.96079,3e-05,4.26992]
[1776971707081,55.84,77749.58,20.2,0.96087,3e-05,4.26257]
[1776971709095,55.84,77745.87,20.2,0.96076,3e-05,4.27233]
[1776971710102,55.84,77744.04,20.2,0.9607,3e-05,4.27713]
[1776971711108,55.84,77744.95,20.2,0.96073,3e-05,4.27474]
[1776971714954,55.84,77745.76,20.2,0.96076,3e-05,4.27262]
[1776971715141,55.84,77744.95,20.2,0.96073,3e-05,4.27474]
[1776971717154,55.84,77747.11,20.2,0.9608,3e-05,4.26908]
[1776971718162,55.84,77753.41,20.2,0.96099,3e-05,4.25262]
[1776971719169,55.84,77756.5,20.2,0.96108,3e-05,4.2446]
[1776971721183,55.84,77750.84,20.2,0.96091,3e-05,4.25946]
[1776971722190,55.84,77753.16,20.2,0.96098,3e-05,4.25343]
[1776971724204,55.84,77755.37,20.2,0.96104,3e-05,4.24773]
[1776971725210,55.84,77757.98,20.2,0.96112,3e-05,4.24097]
[1776971727225,55.84,77752.09,20.2,0.96094,3e-05,4.25644]
[1776971728232,55.84,77750.94,20.2,0.96091,3e-05,4.25947]
[1776971729239,55.84,77753.53,20.2,0.96098,3e-05,4.25273]
[1776971730246,55.84,77752.63,20.2,0.96096,3e-05,4.25512]
[1776971733267,55.84,77751.29,20.2,0.96095,3e-05,4.25482]
[1776971734274,55.84,77748.64,20.2,0.96087,3e-05,4.26178]
[1776971735280,55.84,77747.68,20.2,0.96084,3e-05,4.26432]
[1776971740316,55.84,77746.92,20.2,0.96082,3e-05,4.2664]
[1776971741990,55.84,77748.13,20.2,0.96085,3e-05,4.26327]
[1776971742330,55.84,77752.18,20.2,0.96097,3e-05,4.25269]
[1776971743337,55.84,77754.68,20.2,0.96105,3e-05,4.24619]
[1776971746358,55.84,77757.73,20.2,0.96114,3e-05,4.23839]
[1776971747367,55.84,77759.35,20.2,0.96119,3e-05,4.23422]
[1776971748372,55.85,77755.06,20.2,0.96106,3e-05,4.24547]
[1776971749383,55.85,77753.06,20.2,0.961,3e-05,4.25076]
[1776971751398,55.85,77751.48,20.2,0.96095,3e-05,4.25498]
[1776971753412,55.85,77752.49,20.2,0.96098,3e-05,4.25243]
[1776971754421,55.85,77751.56,20.2,0.96095,3e-05,4.2549]
[1776971759454,55.85,77752.4,20.2,0.96097,3e-05,4.25296]
[1776971761468,55.85,77751.33,20.2,0.96094,3e-05,4.25584]
[1776971762558,55.85,77751.33,20.2,0.96094,3e-05,4.25584]
[1776971762598,55.85,77753.56,20.2,0.961,3e-05,4.25006]
[1776971763484,55.85,77755.49,20.2,0.96106,3e-05,4.24508]
[1776971764490,55.85,77752.68,20.2,0.96098,3e-05,4.25247]
[1776971765497,55.85,77753.93,20.2,0.96101,3e-05,4.24925]
[1776971768518,55.85,77752.53,20.2,0.96097,3e-05,4.25306]
[1776971770531,55.85,77751.02,20.2,0.96092,3e-05,4.25709]
[1776971771539,55.85,77751.98,20.2,0.96095,3e-05,4.25462]
[1776971773375,55.85,77752.38,20.2,0.96096,3e-05,4.25362]
[1776971773556,55.85,77752.38,20.2,0.96096,3e-05,4.25362]
[1776971773663,55.85,77752.38,20.2,0.96096,3e-05,4.25362]
[1776971774037,55.85,77752.38,20.2,0.96096,3e-05,4.25362]
[1776971774079,55.85,77762.92,20.2,0.96128,3e-05,4.2262]
[1776971774781,55.85,77762.92,20.2,0.96128,3e-05,4.2262]
[1776971774799,55.85,77776.12,20.2,0.96167,3e-05,4.19208]
[1776971775784,55.85,77776.12,20.2,0.96167,3e-05,4.19208]
[1776971775881,55.85,77778.33,20.2,0.96173,3e-05,4.18652]
[1776971779601,55.85,77774.0,20.2,0.9616,3e-05,4.19834]
[1776971781615,55.86,77772.86,20.2,0.96156,3e-05,4.20156]
[1776971782623,55.86,77778.85,20.2,0.96174,3e-05,4.18621]
[1776971785643,55.86,77776.8,20.2,0.96167,3e-05,4.19199]
[1776971786651,55.86,77778.06,20.2,0.96171,3e-05,4.18889]
[1776971787657,55.86,77779.06,20.2,0.96173,3e-05,4.18646]
[1776971789672,55.86,77776.29,20.2,0.96165,3e-05,4.19394]
[1776971790680,55.86,77778.1,20.2,0.9617,3e-05,4.18941]
[1776971794708,55.86,77780.77,20.2,0.96181,3e-05,4.17928]
[1776971795579,55.86,77780.77,20.2,0.96181,3e-05,4.17928]
[1776971795675,55.86,77780.77,20.2,0.96181,3e-05,4.17928]
[1776971795728,55.86,77786.97,20.2,0.96199,3e-05,4.16331]
[1776971796388,55.86,77786.97,20.2,0.96199,3e-05,4.16331]
[1776971796780,55.86,77786.97,20.2,0.96199,3e-05,4.16331]
[1776971797019,55.86,77808.19,20.2,0.9626,3e-05,4.10915]
[1776971797881,55.86,77809.97,20.2,0.96266,3e-05,4.10462]
[1776971798804,55.86,77820.25,20.2,0.96295,3e-05,4.07849]
[1776971799809,55.87,77826.9,20.2,0.96314,3e-05,4.06185]
[1776971800816,55.87,77828.8,20.2,0.96319,3e-05,4.05775]
[1776971801823,55.87,77831.49,20.2,0.96326,3e-05,4.05133]
[1776971802876,55.87,77831.49,20.2,0.96326,3e-05,4.05133]
[1776971802938,55.87,77834.23,20.2,0.96334,3e-05,4.04481]
[1776971808872,55.88,77834.38,20.2,0.96331,3e-05,4.04677]
[1776971809879,55.88,77836.36,20.2,0.96337,3e-05,4.04217]
[1776971810887,55.89,77838.41,20.2,0.96342,3e-05,4.0374]
[1776971811895,55.89,77840.93,20.2,0.96349,3e-05,4.03146]
[1776971812790,55.89,77840.93,20.2,0.96349,3e-05,4.03146]
[1776971812901,55.89,77843.01,20.2,0.96354,3e-05,4.02664]
[1776971813909,55.89,77845.72,20.2,0.96361,3e-05,4.02026]
[1776971815115,55.89,77845.72,20.2,0.96361,3e-05,4.02026]
[1776971815125,55.89,77847.54,20.2,0.96366,3e-05,4.01612]
[1776971815210,55.89,77847.54,20.2,0.96366,3e-05,4.01612]
[1776971815923,55.89,77852.53,20.2,0.9638,3e-05,4.00405]
[1776971816287,55.89,77852.53,20.2,0.9638,3e-05,4.00405]
[1776971818024,55.9,77852.86,20.2,0.9638,3e-05,4.00367]
[1776971818119,55.9,77854.36,20.2,0.96384,3e-05,3.99989]
[1776971818944,55.9,77857.33,20.2,0.96393,3e-05,3.99245]
[1776971819950,55.9,77853.81,20.2,0.96383,3e-05,4.00123]
[1776971821023,55.9,77853.81,20.2,0.96383,3e-05,4.00123]
[1776971821124,55.9,77852.31,20.2,0.96379,3e-05,4.00496]
[1776971821964,55.9,77853.8,20.2,0.96383,3e-05,4.0012]
[1776971822972,55.9,77856.05,20.2,0.96389,3e-05,3.99556]
[1776971823979,55.9,77854.45,20.2,0.96385,3e-05,3.99954]
[1776971828012,55.9,77857.05,20.2,0.96392,3e-05,3.99298]
[1776971829018,55.9,77862.27,20.2,0.96407,3e-05,3.97996]
[1776971830025,55.9,77858.57,20.2,0.96396,3e-05,3.9892]
[1776971831032,55.9,77860.06,20.2,0.96401,3e-05,3.98549]
[1776971832040,55.9,77856.18,20.2,0.9639,3e-05,3.99518]
[1776971833050,55.9,77851.49,20.2,0.96376,3e-05,4.0069]
[1776971836069,55.9,77852.39,20.2,0.96379,3e-05,4.00457]
[1776971838083,55.9,77853.26,20.2,0.96382,3e-05,4.00235]
[1776971839090,55.9,77855.22,20.2,0.96387,3e-05,3.99743]
[1776971840097,55.9,77857.36,20.2,0.96393,3e-05,3.99208]
[1776971844125,55.9,77856.42,20.2,0.96391,3e-05,3.99441]
[1776971845132,55.9,77854.15,20.2,0.96384,3e-05,4.00007]
[1776971846139,55.9,77842.27,20.2,0.96351,3e-05,4.02983]
[1776971847145,55.89,77835.86,20.2,0.96332,3e-05,4.0459]
[1776971848154,55.89,77838.24,20.2,0.96339,3e-05,4.03981]
[1776971848509,55.89,77838.24,20.2,0.96339,3e-05,4.03981]
[1776971849160,55.89,77852.88,20.2,0.96381,3e-05,4.00298]
[1776971850168,55.89,77859.79,20.2,0.964,3e-05,3.9857]
[1776971851175,55.89,77861.76,20.2,0.96409,3e-05,3.97702]
[1776971852346,55.89,77861.76,20.2,0.96409,3e-05,3.97702]
[1776971852409,55.89,77859.98,20.2,0.96404,3e-05,3.98147]
[1776971856528,55.89,77860.32,20.2,0.96405,3e-05,3.98065]
[1776971856617,55.89,77863.36,20.2,0.96413,3e-05,3.97311]
[1776971857878,55.89,77863.36,20.2,0.96413,3e-05,3.97311]
[1776971857911,55.89,77875.61,20.2,0.96448,3e-05,3.94239]
[1776971858787,55.89,77875.61,20.2,0.96448,3e-05,3.94239]
[1776971858884,55.89,77892.64,20.2,0.96495,3e-05,3.90015]
[1776971859306,55.89,77892.64,20.2,0.96495,3e-05,3.90015]
[1776971859522,55.89,77892.64,20.2,0.96495,3e-05,3.90015]
[1776971859540,55.89,77900.99,20.2,0.96518,3e-05,3.87967]
[1776971860246,55.89,77906.3,20.2,0.96533,3e-05,3.86648]
[1776971861674,55.89,77906.3,20.2,0.96533,3e-05,3.86648]
[1776971861704,55.89,77907.29,20.2,0.96536,3e-05,3.8637]
[1776971862259,55.89,77903.52,20.2,0.96526,3e-05,3.87291]
[1776971863267,55.89,77898.6,20.2,0.96512,3e-05,3.88476]
[1776971864273,55.89,77894.54,20.2,0.96501,3e-05,3.89449]
[1776971865281,55.89,77889.74,20.2,0.96489,3e-05,3.90605]
[1776971867295,55.89,77891.71,20.2,0.96494,3e-05,3.90107]
[1776971869138,55.89,77891.71,20.2,0.96494,3e-05,3.90107]
[1776971868302,55.88,77895.07,20.2,0.96504,3e-05,3.89257]
[1776971869309,55.88,77903.23,20.2,0.96526,3e-05,3.87235]
[1776971870316,55.88,77907.97,20.2,0.96539,3e-05,3.86057]
[1776971871323,55.88,77907.02,20.2,0.96537,3e-05,3.86268]
[1776971872329,55.88,77904.63,20.2,0.96531,3e-05,3.86833]
[1776971873337,55.88,77905.57,20.2,0.96533,3e-05,3.86585]
[1776971876358,55.88,77903.01,20.2,0.96527,3e-05,3.87151]
[1776971877365,55.88,77903.88,20.2,0.9653,3e-05,3.86918]
[1776971878372,55.88,77906.67,20.2,0.96537,3e-05,3.86216]
[1776971879294,55.88,77906.67,20.2,0.96537,3e-05,3.86216]
[1776971879379,55.87,77902.71,20.2,0.96527,3e-05,3.87163]
[1776971880390,55.87,77897.85,20.2,0.96514,3e-05,3.88333]
[1776971881396,55.87,77894.47,20.2,0.96505,3e-05,3.89141]
[1776971882402,55.87,77896.23,20.2,0.9651,3e-05,3.88686]
[1776971884417,55.87,77895.14,20.2,0.96507,3e-05,3.88905]
[1776971885424,55.87,77897.6,20.2,0.96514,3e-05,3.88278]
[1776971886431,55.87,77901.5,20.2,0.96525,3e-05,3.87299]
[1776971890459,55.86,77898.86,20.2,0.96519,3e-05,3.87858]
[1776971891466,55.86,77897.53,20.2,0.96516,3e-05,3.88162]
[1776971894487,55.86,77899.2,20.2,0.96521,3e-05,3.87684]
[1776971897508,55.86,77896.75,20.2,0.96515,3e-05,3.88215]
[1776971898515,55.86,77895.54,20.2,0.96512,3e-05,3.88489]
[1776971902543,55.85,77892.69,20.2,0.96505,3e-05,3.89092]
[1776971903550,55.85,77887.7,20.2,0.96492,3e-05,3.90268]
[1776971904557,55.85,77885.89,20.2,0.96487,3e-05,3.90686]
[1776971906571,55.85,77887.04,20.2,0.96491,3e-05,3.90347]
[1776971910599,55.84,77890.53,20.2,0.96502,3e-05,3.8938]
[1776971911607,55.84,77892.9,20.2,0.96512,3e-05,3.884]
[1776971912613,55.84,77894.21,20.2,0.96516,3e-05,3.88055]
[1776971914627,55.84,77897.22,20.2,0.96524,3e-05,3.87271]
[1776971915634,55.84,77896.21,20.2,0.96522,3e-05,3.87496]
[1776971919662,55.83,77897.32,20.2,0.96526,3e-05,3.87135]
[1776971922683,55.83,77890.96,20.2,0.96509,3e-05,3.88626]
[1776971924696,55.83,77892.35,20.2,0.96514,3e-05,3.88236]
[1776971925704,55.82,77890.34,20.2,0.96508,3e-05,3.88705]
[1776971929732,55.82,77891.77,20.2,0.96513,3e-05,3.88255]
[1776971930265,55.82,77891.77,20.2,0.96513,3e-05,3.88255]
[1776971930742,55.82,77877.79,20.2,0.96475,3e-05,3.91695]
[1776971931444,55.82,77877.79,20.2,0.96475,3e-05,3.91695]
[1776971931750,55.82,77874.24,20.2,0.96466,3e-05,3.92517]
[1776971932756,55.82,77870.7,20.2,0.96456,3e-05,3.93362]
[1776971933765,55.82,77868.22,20.2,0.9645,3e-05,3.93944]
[1776971934275,55.82,77868.22,20.2,0.9645,3e-05,3.93944]
[1776971936785,55.81,77866.11,20.2,0.96445,3e-05,3.94367]
[1776971938919,55.81,77865.75,20.2,0.96444,3e-05,3.94423]
[1776971940110,55.81,77865.44,20.2,0.96444,3e-05,3.94466]
[1776971940211,55.81,77859.33,20.2,0.96427,3e-05,3.9595]
[1776971940813,55.8,77855.56,20.2,0.96417,3e-05,3.96853]
[1776971941820,55.8,77850.81,20.2,0.96404,3e-05,3.98]
[1776971943181,55.8,77848.25,20.2,0.96397,3e-05,3.986]
[1776971945848,55.8,77846.86,20.2,0.96395,3e-05,3.98826]
[1776971946855,55.79,77850.98,20.2,0.96407,3e-05,3.97756]
[1776971951890,55.79,77851.53,20.2,0.9641,3e-05,3.97426]
[1776971956925,55.78,77850.99,20.2,0.96411,3e-05,3.97371]
[1776971961960,55.77,77851.09,20.2,0.96413,3e-05,3.97159]
[1776971962967,55.77,77849.79,20.2,0.9641,3e-05,3.97446]
[1776971964981,55.76,77851.07,20.2,0.96415,3e-05,3.97052]
[1776971965988,55.76,77859.11,20.2,0.96437,3e-05,3.95013]
[1776971966995,55.76,77863.15,20.2,0.96449,3e-05,3.93977]
[1776971968003,55.76,77866.25,20.2,0.96458,3e-05,3.93176]
[1776971970016,55.76,77864.18,20.2,0.96453,3e-05,3.93629]
[1776971971023,55.76,77861.0,20.2,0.96447,3e-05,3.94051]
[1776971973037,55.76,77862.34,20.2,0.96451,3e-05,3.93733]
[1776971975051,55.76,77859.03,20.2,0.96442,3e-05,3.94531]
[1776971976058,55.76,77853.34,20.2,0.96426,3e-05,3.95953]
[1776971979078,55.75,77851.63,20.2,0.96422,3e-05,3.96314]
[1776971984114,55.75,77851.59,20.2,0.96423,3e-05,3.96223]
[1776971985137,55.75,77853.35,20.2,0.96428,3e-05,3.95749]
[1776971989166,55.74,77856.53,20.2,0.96438,3e-05,3.94819]
[1776971990173,55.74,77860.15,20.2,0.96449,3e-05,3.93887]
[1776971991179,55.74,77862.12,20.2,0.96455,3e-05,3.93366]
[1776971993194,55.74,77863.24,20.2,0.96459,3e-05,3.93027]
[1776971995208,55.73,77858.8,20.2,0.96447,3e-05,3.94068]
[1776971996214,55.73,77857.08,20.2,0.96442,3e-05,3.94463]
[1776971997222,55.73,77854.99,20.2,0.96437,3e-05,3.9495]
[1776971998229,55.73,77853.72,20.2,0.96433,3e-05,3.95272]
[1776972001312,55.73,77859.54,20.2,0.96449,3e-05,3.93839]
[1776972002319,55.73,77864.25,20.2,0.96463,3e-05,3.9264]
[1776972005377,55.73,77859.75,20.2,0.96451,3e-05,3.93666]
[1776972006348,55.73,77852.79,20.2,0.96432,3e-05,3.95365]
[1776972007355,55.73,77850.28,20.2,0.96425,3e-05,3.95994]
[1776972008361,55.73,77846.62,20.2,0.96415,3e-05,3.96911]
[1776972009940,55.73,77843.92,20.2,0.96407,3e-05,3.97588]
[1776972010376,55.73,77842.8,20.2,0.96404,3e-05,3.97868]
[1776972011382,55.73,77845.44,20.2,0.96412,3e-05,3.97208]
[1776972013397,55.73,77844.26,20.2,0.96408,3e-05,3.97506]
[1776972014404,55.73,77843.34,20.2,0.96406,3e-05,3.97737]
[1776972018432,55.73,77845.69,20.2,0.96412,3e-05,3.97153]
[1776972023165,55.73,77847.2,20.2,0.96416,3e-05,3.96787]
[1776972024893,55.73,77848.85,20.2,0.96421,3e-05,3.9638]
[1776972025481,55.73,77857.37,20.2,0.96445,3e-05,3.94259]
[1776972026488,55.73,77862.94,20.2,0.96461,3e-05,3.92841]
[1776972027495,55.72,77864.22,20.2,0.96464,3e-05,3.92492]
[1776972028502,55.72,77866.87,20.2,0.96472,3e-05,3.91807]
[1776972031523,55.72,77865.85,20.2,0.96473,3e-05,3.91599]
[1776972036564,55.71,77866.34,20.2,0.96476,3e-05,3.91339]
[1776972038579,55.71,77862.49,20.2,0.96466,3e-05,3.92236]
[1776972039585,55.71,77857.85,20.2,0.96454,3e-05,3.93359]
[1776972040591,55.71,77861.87,20.2,0.96465,3e-05,3.92372]
[1776972042372,55.71,77865.0,20.2,0.96474,3e-05,3.91576]
[1776972042606,55.71,77866.74,20.2,0.96478,3e-05,3.91146]
[1776972046634,55.7,77865.29,20.2,0.96475,3e-05,3.91433]
[1776972047641,55.7,77866.96,20.2,0.9648,3e-05,3.90993]
[1776972048649,55.7,77868.04,20.2,0.96483,3e-05,3.90698]
[1776972050662,55.7,77869.66,20.2,0.96488,3e-05,3.90245]
[1776972052679,55.7,77866.98,20.2,0.96482,3e-05,3.90856]
[1776972053688,55.7,77873.45,20.2,0.965,3e-05,3.89234]
[1776972054694,55.69,77876.34,20.2,0.96508,3e-05,3.88473]
[1776972055701,55.69,77877.88,20.2,0.96513,3e-05,3.88071]
[1776972056707,55.69,77880.66,20.2,0.9652,3e-05,3.87388]
[1776972057715,55.69,77884.96,20.2,0.96533,3e-05,3.86291]
[1776972058733,55.69,77884.96,20.2,0.96533,3e-05,3.86291]
[1776972058776,55.69,77886.12,20.2,0.96536,3e-05,3.85988]
[1776972059729,55.69,77889.47,20.2,0.96545,3e-05,3.8515]
[1776972060735,55.69,77891.35,20.2,0.96551,3e-05,3.84674]
[1776972063373,55.69,77891.7,20.2,0.96552,3e-05,3.84572]
[1776972062752,55.69,77890.79,20.2,0.96549,3e-05,3.84779]
[1776972063758,55.69,77892.52,20.2,0.96554,3e-05,3.84356]
[1776972064765,55.69,77898.12,20.2,0.9657,3e-05,3.82959]
[1776972065772,55.69,77898.86,20.2,0.96572,3e-05,3.82766]
[1776972066779,55.69,77899.65,20.2,0.96574,3e-05,3.82561]
[1776972068800,55.68,77898.12,20.2,0.9657,3e-05,3.82909]
[1776972073834,55.68,77898.01,20.2,0.96571,3e-05,3.82871]
[1776972075849,55.68,77901.35,20.2,0.9658,3e-05,3.82032]
[1776972078697,55.68,77901.32,20.2,0.9658,3e-05,3.82016]
[1776972078871,55.68,77902.09,20.2,0.96582,3e-05,3.81817]
[1776972079737,55.68,77902.09,20.2,0.96582,3e-05,3.81817]
[1776972079798,55.68,77902.09,20.2,0.96582,3e-05,3.81817]
[1776972080136,55.68,77902.09,20.2,0.96582,3e-05,3.81817]
[1776972080237,55.68,77910.45,20.2,0.96605,3e-05,3.79777]
[1776972080886,55.68,77912.46,20.2,0.9661,3e-05,3.79282]
[1776972082280,55.68,77912.46,20.2,0.9661,3e-05,3.79282]
[1776972084717,55.68,77913.59,20.2,0.96614,3e-05,3.78988]
[1776972084917,55.68,77914.89,20.2,0.96617,3e-05,3.78667]
[1776972085924,55.68,77913.56,20.2,0.96614,3e-05,3.78983]
[1776972090959,55.67,77913.35,20.2,0.96614,3e-05,3.79001]
[1776972091966,55.67,77909.26,20.2,0.96606,3e-05,3.79616]
[1776972092973,55.67,77907.49,20.2,0.96601,3e-05,3.80038]
[1776972093980,55.67,77904.99,20.2,0.96594,3e-05,3.80636]
[1776972094987,55.67,77901.35,20.2,0.96585,3e-05,3.81511]
[1776972095994,55.67,77899.9,20.2,0.96581,3e-05,3.81853]
[1776972097001,55.67,77901.02,20.2,0.96584,3e-05,3.81569]
[1776972098008,55.67,77902.7,20.2,0.96589,3e-05,3.8115]
[1776972103043,55.67,77902.97,20.2,0.9659,3e-05,3.81033]
[1776972106987,55.67,77903.34,20.2,0.96591,3e-05,3.80913]
[1776972107408,55.67,77903.34,20.2,0.96591,3e-05,3.80913]
[1776972107071,55.67,77896.02,20.2,0.96572,3e-05,3.82684]
[1776972108031,55.67,77896.02,20.2,0.96572,3e-05,3.82684]
[1776972108078,55.67,77887.8,20.2,0.96549,3e-05,3.84677]
[1776972110345,55.67,77887.87,20.2,0.9655,3e-05,3.84644]
[1776972110401,55.67,77888.62,20.2,0.96552,3e-05,3.84444]
[1776972110522,55.67,77888.62,20.2,0.96552,3e-05,3.84444]
[1776972111099,55.67,77885.35,20.2,0.96543,3e-05,3.85228]
[1776972114120,55.66,77881.15,20.2,0.96532,3e-05,3.86205]
[1776972115127,55.66,77878.6,20.2,0.96526,3e-05,3.86812]
[1776972118826,55.66,77878.57,20.2,0.96526,3e-05,3.8678]
[1776972119155,55.66,77871.05,20.2,0.96506,3e-05,3.8859]
[1776972120168,55.66,77871.05,20.2,0.96506,3e-05,3.8859]
[1776972120190,55.66,77861.62,20.2,0.9648,3e-05,3.90895]
[1776972121055,55.66,77861.62,20.2,0.9648,3e-05,3.90895]
[1776972121383,55.66,77861.62,20.2,0.9648,3e-05,3.90895]
[1776972121391,55.66,77855.61,20.2,0.96464,3e-05,3.92357]
[1776972122181,55.65,77841.93,20.2,0.96426,3e-05,3.95731]
[1776972123187,55.65,77848.67,20.2,0.96445,3e-05,3.94017]
[1776972124194,55.65,77851.65,20.2,0.96454,3e-05,3.93245]
[1776972125056,55.65,77851.65,20.2,0.96454,3e-05,3.93245]
[1776972126208,55.65,77854.66,20.2,0.96463,3e-05,3.92438]
[1776972128222,55.65,77852.7,20.2,0.96458,3e-05,3.92866]
[1776972129229,55.65,77854.33,20.2,0.96463,3e-05,3.92432]
[1776972132250,55.64,77855.62,20.2,0.96467,3e-05,3.92025]
[1776972133256,55.64,77856.89,20.2,0.96471,3e-05,3.91682]
[1776972134264,55.64,77861.29,20.2,0.96484,3e-05,3.90565]
[1776972135271,55.63,77864.91,20.2,0.96496,3e-05,3.89415]
[1776972136278,55.62,77865.97,20.2,0.96502,3e-05,3.88918]
[1776972137285,55.62,77868.9,20.2,0.9651,3e-05,3.88173]
[1776972138292,55.62,77871.69,20.2,0.96518,3e-05,3.87464]
[1776972140306,55.61,77868.34,20.2,0.96509,3e-05,3.88248]
[1776972141313,55.61,77865.8,20.2,0.96503,3e-05,3.88853]
[1776972143327,55.61,77868.91,20.2,0.96512,3e-05,3.88042]
[1776972144335,55.61,77870.59,20.2,0.96516,3e-05,3.87607]
[1776972145344,55.61,77869.74,20.2,0.96514,3e-05,3.87796]
[1776972146349,55.61,77868.84,20.2,0.96512,3e-05,3.87997]
[1776972148365,55.6,77874.64,20.2,0.96531,3e-05,3.86342]
[1776972149371,55.6,77876.48,20.2,0.96536,3e-05,3.85872]
[1776972150379,55.6,77874.7,20.2,0.96531,3e-05,3.86291]
[1776972151386,55.6,77873.73,20.2,0.96532,3e-05,3.86139]
[1776972156421,55.59,77873.46,20.2,0.96532,3e-05,3.86115]
[1776972158434,55.59,77875.09,20.2,0.96537,3e-05,3.85679]
[1776972159442,55.58,77873.99,20.2,0.96536,3e-05,3.85777]
[1776972162463,55.56,77874.97,20.2,0.96544,3e-05,3.85023]
[1776972163470,55.56,77878.09,20.2,0.96553,3e-05,3.84242]
[1776972165484,55.56,77879.23,20.2,0.96556,3e-05,3.83934]
[1776972168505,55.56,77876.82,20.2,0.9655,3e-05,3.84481]
[1776972170520,55.55,77870.48,20.2,0.96533,3e-05,3.86021]
[1776972171529,55.55,77868.2,20.2,0.96527,3e-05,3.86548]
[1776972173369,55.55,77866.97,20.2,0.96524,3e-05,3.86812]
[1776972175557,55.55,77863.77,20.2,0.96516,3e-05,3.87561]
[1776972176564,55.55,77857.13,20.2,0.96498,3e-05,3.89179]
[1776972177570,55.55,77855.06,20.2,0.96492,3e-05,3.89667]
[1776972178578,55.55,77854.09,20.2,0.9649,3e-05,3.89883]
[1776972182606,55.54,77849.83,20.2,0.96479,3e-05,3.90838]
[1776972184620,55.54,77853.82,20.2,0.96491,3e-05,3.89796]
[1776972186633,55.54,77854.75,20.2,0.96494,3e-05,3.89515]
[1776972189655,55.53,77856.21,20.2,0.96499,3e-05,3.89079]
[1776972191669,55.53,77853.93,20.2,0.96493,3e-05,3.89595]
[1776972194690,55.53,77855.51,20.2,0.96498,3e-05,3.89129]
[1776972199725,55.52,77855.73,20.2,0.965,3e-05,3.88952]
[1776972201738,55.52,77854.84,20.2,0.96498,3e-05,3.89123]
[1776972202745,55.52,77848.73,20.2,0.96481,3e-05,3.90611]
[1776972203753,55.52,77835.91,20.2,0.96446,3e-05,3.93773]
[1776972204760,55.52,77831.14,20.2,0.96433,3e-05,3.94936]
[1776972205770,55.52,77826.5,20.2,0.9642,3e-05,3.96064]
[1776972206774,55.51,77825.46,20.2,0.96418,3e-05,3.96289]
[1776972208390,55.51,77823.52,20.2,0.96413,3e-05,3.96702]
[1776972208788,55.51,77818.91,20.2,0.964,3e-05,3.97858]
[1776972212816,55.5,77821.54,20.2,0.96412,3e-05,3.96666]
[1776972213823,55.5,77819.51,20.2,0.96407,3e-05,3.97137]
[1776972214830,55.5,77817.8,20.2,0.96402,3e-05,3.97529]
[1776972215837,55.5,77818.84,20.2,0.96406,3e-05,3.9723]
[1776972217851,55.5,77825.61,20.2,0.96426,3e-05,3.95457]
[1776972219021,55.49,77831.36,20.2,0.96443,3e-05,3.93948]
[1776972219865,55.49,77835.89,20.2,0.96455,3e-05,3.92818]
[1776972221879,55.49,77838.85,20.2,0.96464,3e-05,3.92019]
[1776972222886,55.49,77839.87,20.2,0.96468,3e-05,3.91735]
[1776972223893,55.49,77842.58,20.2,0.96475,3e-05,3.91033]
[1776972224900,55.49,77843.78,20.2,0.96479,3e-05,3.9068]
[1776972227921,55.48,77844.76,20.2,0.96483,3e-05,3.90384]
[1776972229934,55.48,77847.0,20.2,0.9649,3e-05,3.89751]
[1776972233963,55.47,77845.3,20.2,0.96486,3e-05,3.90073]
[1776972235977,55.47,77846.75,20.2,0.96491,3e-05,3.89662]
[1776972241013,55.47,77847.01,20.2,0.96493,3e-05,3.89474]
[1776972245041,55.46,77849.17,20.2,0.965,3e-05,3.88845]
[1776972247054,55.46,77857.6,20.2,0.96524,3e-05,3.86719]
[1776972248062,55.46,77867.65,20.2,0.96551,3e-05,3.84228]
[1776972249564,55.46,77870.49,20.2,0.96559,3e-05,3.83518]
[1776972250076,55.46,77875.28,20.2,0.96572,3e-05,3.82333]
[1776972251083,55.46,77880.52,20.2,0.96587,3e-05,3.81042]
[1776972252090,55.46,77882.62,20.2,0.96593,3e-05,3.80521]
[1776972253096,55.46,77874.98,20.2,0.96572,3e-05,3.82379]
[1776972254104,55.46,77872.8,20.2,0.96566,3e-05,3.82901]
[1776972256118,55.46,77873.78,20.2,0.96569,3e-05,3.82637]
[1776972258132,55.46,77867.86,20.2,0.96553,3e-05,3.84065]
[1776972260146,55.45,77866.85,20.2,0.96551,3e-05,3.84284]
[1776972265181,55.45,77867.53,20.2,0.96553,3e-05,3.84046]
[1776972270216,55.45,77867.47,20.2,0.96554,3e-05,3.8399]
[1776972275251,55.44,77867.59,20.2,0.96558,3e-05,3.83523]
[1776972276258,55.44,77863.64,20.2,0.96547,3e-05,3.84479]
[1776972277265,55.45,77845.74,20.2,0.96498,3e-05,3.88918]
[1776972278272,55.45,77838.22,20.2,0.96477,3e-05,3.90799]
[1776972282300,55.45,77837.21,20.2,0.96473,3e-05,3.91103]
[1776972287335,55.45,77835.3,20.2,0.96467,3e-05,3.9164]
[1776972291364,55.45,77836.72,20.2,0.96471,3e-05,3.91335]
[1776972294580,55.45,77831.91,20.2,0.96457,3e-05,3.92569]
[1776972295393,55.46,77826.69,20.2,0.96442,3e-05,3.93882]
[1776972301435,55.46,77831.06,20.2,0.96454,3e-05,3.92839]
[1776972302442,55.46,77832.62,20.2,0.96458,3e-05,3.9246]
[1776972304456,55.46,77834.26,20.2,0.96463,3e-05,3.92033]
[1776972308483,55.46,77836.34,20.2,0.96469,3e-05,3.9152]
[1776972309490,55.46,77840.43,20.2,0.9648,3e-05,3.90515]
[1776972315534,55.45,77840.33,20.2,0.96481,3e-05,3.90465]
[1776972317548,55.45,77849.72,20.2,0.96507,3e-05,3.88088]
[1776972318555,55.45,77854.7,20.2,0.96521,3e-05,3.86837]
[1776972319561,55.45,77855.79,20.2,0.96524,3e-05,3.8655]
[1776972324597,55.45,77856.19,20.2,0.96526,3e-05,3.86362]
[1776972328626,55.44,77851.61,20.2,0.96515,3e-05,3.87424]
[1776972330641,55.44,77855.97,20.2,0.96527,3e-05,3.86311]
[1776972332655,55.44,77857.16,20.2,0.96534,3e-05,3.85613]
[1776972337691,55.44,77854.24,20.2,0.96527,3e-05,3.86255]
[1776972338698,55.44,77852.79,20.2,0.96523,3e-05,3.86596]
[1776972340712,55.43,77851.85,20.2,0.9652,3e-05,3.86794]
[1776972342330,55.43,77848.1,20.2,0.96511,3e-05,3.87684]
[1776972345747,55.43,77846.52,20.2,0.96507,3e-05,3.88018]
[1776972349775,55.43,77848.38,20.2,0.96513,3e-05,3.87484]
[1776972352346,55.42,77852.96,20.2,0.96526,3e-05,3.86303]
[1776972352796,55.42,77861.26,20.2,0.96549,3e-05,3.8426]
[1776972353803,55.42,77866.26,20.2,0.96563,3e-05,3.83021]
[1776972355860,55.42,77865.22,20.2,0.9656,3e-05,3.83257]
[1776972356867,55.42,77866.81,20.2,0.96564,3e-05,3.82857]
[1776972357936,55.42,77867.96,20.2,0.96568,3e-05,3.82565]
[1776972358943,55.42,77869.03,20.2,0.96571,3e-05,3.82293]
[1776972359950,55.42,77875.09,20.2,0.96587,3e-05,3.80803]
[1776972360957,55.42,77880.78,20.2,0.96603,3e-05,3.79407]
[1776972362345,55.42,77880.78,20.2,0.96603,3e-05,3.79407]
[1776972362596,55.42,77880.78,20.2,0.96603,3e-05,3.79407]
[1776972362697,55.42,77885.13,20.2,0.96615,3e-05,3.7834]
[1776972363026,55.42,77885.13,20.2,0.96615,3e-05,3.7834]
[1776972363118,55.42,77889.31,20.2,0.96626,3e-05,3.77323]
[1776972363977,55.42,77891.92,20.2,0.96633,3e-05,3.7669]
[1776972365992,55.42,77895.61,20.2,0.96643,3e-05,3.75798]
[1776972368009,55.42,77894.69,20.2,0.9664,3e-05,3.76023]
[1776972369013,55.42,77896.39,20.2,0.96645,3e-05,3.75614]
[1776972371692,55.42,77896.28,20.2,0.96644,3e-05,3.75642]
[1776972372707,55.42,77896.23,20.2,0.96644,3e-05,3.75656]
[1776972372035,55.42,77901.26,20.2,0.96658,3e-05,3.74443]
[1776972373042,55.42,77905.51,20.2,0.96669,3e-05,3.73424]
[1776972375030,55.42,77905.59,20.2,0.96669,3e-05,3.73404]
[1776972377070,55.42,77903.32,20.2,0.96663,3e-05,3.73966]
[1776972378077,55.42,77901.89,20.2,0.96659,3e-05,3.74319]
[1776972379013,55.42,77901.89,20.2,0.96659,3e-05,3.74319]
[1776972379096,55.42,77897.38,20.2,0.96647,3e-05,3.75407]
[1776972380099,55.42,77888.55,20.2,0.96623,3e-05,3.77548]
[1776972381106,55.42,77886.86,20.2,0.96619,3e-05,3.77956]
[1776972382112,55.42,77885.92,20.2,0.96616,3e-05,3.7818]
[1776972384127,55.42,77880.83,20.2,0.96603,3e-05,3.79408]
[1776972385134,55.42,77877.48,20.2,0.96594,3e-05,3.80218]
[1776972387147,55.42,77879.06,20.2,0.96598,3e-05,3.79816]
[1776972388154,55.42,77880.18,20.2,0.96601,3e-05,3.79536]
[1776972390169,55.42,77884.8,20.2,0.96614,3e-05,3.78398]
[1776972392182,55.42,77881.9,20.2,0.96609,3e-05,3.78724]
[1776972394196,55.42,77883.07,20.2,0.96613,3e-05,3.78427]
[1776972396211,55.42,77881.89,20.2,0.96609,3e-05,3.78703]
[1776972397218,55.42,77880.43,20.2,0.96606,3e-05,3.79053]
[1776972402253,55.42,77880.34,20.2,0.96606,3e-05,3.79042]
[1776972403259,55.42,77882.11,20.2,0.96611,3e-05,3.78605]
[1776972404267,55.42,77886.64,20.2,0.96623,3e-05,3.77498]
[1776972405273,55.42,77889.27,20.2,0.9663,3e-05,3.76856]
[1776972406281,55.42,77890.21,20.2,0.96633,3e-05,3.76626]
[1776972407288,55.42,77891.4,20.2,0.96636,3e-05,3.76335]
[1776972408295,55.42,77892.73,20.2,0.96639,3e-05,3.76011]
[1776972409302,55.42,77897.61,20.2,0.96652,3e-05,3.74829]
[1776972411316,55.42,77899.39,20.2,0.96657,3e-05,3.744]
[1776972412323,55.42,77900.2,20.2,0.96659,3e-05,3.74206]
[1776972413330,55.42,77901.0,20.2,0.96661,3e-05,3.74014]
[1776972414336,55.42,77900.29,20.2,0.9666,3e-05,3.74186]
[1776972417358,55.42,77901.34,20.2,0.96662,3e-05,3.73934]
[1776972422393,55.42,77901.28,20.2,0.96662,3e-05,3.73951]
[1776972423400,55.42,77899.26,20.2,0.96657,3e-05,3.74438]
[1776972424406,55.42,77896.64,20.2,0.9665,3e-05,3.7507]
[1776972425414,55.42,77887.05,20.2,0.96624,3e-05,3.77389]
[1776972426421,55.42,77878.9,20.2,0.96602,3e-05,3.79364]
[1776972427428,55.42,77876.5,20.2,0.96596,3e-05,3.7994]
[1776972428434,55.41,77873.36,20.2,0.96587,3e-05,3.80695]
[1776972431456,55.41,77878.07,20.2,0.966,3e-05,3.79513]
[1776972432463,55.41,77884.26,20.2,0.96617,3e-05,3.77998]
[1776972433469,55.41,77888.39,20.2,0.96628,3e-05,3.76989]
[1776972434476,55.41,77887.65,20.2,0.96627,3e-05,3.77164]
[1776972437498,55.41,77888.43,20.2,0.96629,3e-05,3.7696]
[1776972439512,55.41,77890.29,20.2,0.96634,3e-05,3.765]
[1776972442533,55.41,77898.02,20.2,0.96655,3e-05,3.74619]
[1776972443540,55.41,77902.21,20.2,0.96666,3e-05,3.73607]
[1776972447568,55.41,77898.06,20.2,0.96655,3e-05,3.74609]
[1776972448575,55.41,77896.1,20.2,0.9665,3e-05,3.75081]
[1776972449477,55.41,77896.1,20.2,0.9665,3e-05,3.75081]
[1776972449588,55.41,77881.17,20.2,0.9661,3e-05,3.78698]
[1776972450614,55.41,77881.17,20.2,0.9661,3e-05,3.78698]
[1776972450692,55.41,77870.1,20.2,0.9658,3e-05,3.81389]
[1776972451603,55.41,77871.5,20.2,0.96587,3e-05,3.80664]
[1776972452610,55.41,77872.97,20.2,0.96591,3e-05,3.80293]
[1776972453445,55.41,77872.97,20.2,0.96591,3e-05,3.80293]
[1776972453617,55.41,77871.02,20.2,0.96585,3e-05,3.80797]
[1776972454624,55.41,77870.18,20.2,0.96583,3e-05,3.8099]
[1776972455631,55.41,77867.88,20.2,0.96577,3e-05,3.8154]
[1776972457645,55.41,77868.73,20.2,0.96579,3e-05,3.81307]
[1776972458652,55.41,77867.32,20.2,0.96576,3e-05,3.8164]
[1776972459659,55.41,77857.4,20.2,0.96549,3e-05,3.8406]
[1776972460666,55.41,77853.24,20.2,0.96538,3e-05,3.85066]
[1776972462681,55.4,77858.02,20.2,0.96551,3e-05,3.83855]
[1776972463689,55.4,77858.9,20.2,0.96554,3e-05,3.83623]
[1776972465122,55.4,77858.15,20.2,0.96552,3e-05,3.83792]
[1776972465142,55.4,77858.15,20.2,0.96552,3e-05,3.83792]
[1776972465702,55.4,77848.22,20.2,0.96525,3e-05,3.86221]
[1776972466170,55.4,77848.22,20.2,0.96525,3e-05,3.86221]
[1776972466709,55.4,77841.68,20.2,0.96507,3e-05,3.87818]
[1776972467716,55.4,77838.66,20.2,0.96499,3e-05,3.88544]
[1776972468723,55.4,77840.18,20.2,0.96503,3e-05,3.88183]
[1776972469165,55.4,77840.18,20.2,0.96503,3e-05,3.88183]
[1776972469730,55.4,77842.54,20.2,0.96509,3e-05,3.87576]
[1776972470736,55.4,77843.52,20.2,0.96512,3e-05,3.8735]
[1776972471744,55.4,77842.38,20.2,0.96509,3e-05,3.8761]
[1776972472751,55.4,77841.42,20.2,0.96507,3e-05,3.87826]
[1776972475771,55.4,77842.78,20.2,0.96511,3e-05,3.87422]
[1776972476778,55.4,77841.7,20.2,0.96508,3e-05,3.87667]
[1776972479800,55.39,77843.74,20.2,0.96515,3e-05,3.87094]
[1776972480807,55.39,77847.75,20.2,0.96526,3e-05,3.86082]
[1776972482821,55.39,77851.67,20.2,0.96537,3e-05,3.85076]
[1776972484835,55.39,77852.88,20.2,0.96541,3e-05,3.84741]
[1776972487394,55.39,77854.72,20.2,0.96547,3e-05,3.84235]
[1776972487856,55.39,77859.96,20.2,0.96561,3e-05,3.82948]
[1776972488863,55.38,77865.81,20.2,0.96577,3e-05,3.815]
[1776972490796,55.38,77865.81,20.2,0.96577,3e-05,3.815]
[1776972489870,55.38,77868.76,20.2,0.96585,3e-05,3.80766]
[1776972490881,55.38,77873.82,20.2,0.96599,3e-05,3.7952]
[1776972492129,55.38,77873.82,20.2,0.96599,3e-05,3.7952]
[1776972492780,55.38,77873.82,20.2,0.96599,3e-05,3.7952]
[1776972492816,55.38,77877.58,20.2,0.9661,3e-05,3.78587]
[1776972492896,55.38,77884.18,20.2,0.96627,3e-05,3.76983]
[1776972495917,55.38,77885.61,20.2,0.96631,3e-05,3.76623]
[1776972496926,55.38,77887.31,20.2,0.96636,3e-05,3.76207]
[1776972498938,55.38,77886.05,20.2,0.96633,3e-05,3.76505]
[1776972499945,55.38,77888.42,20.2,0.96639,3e-05,3.75927]
[1776972502827,55.38,77889.44,20.2,0.96642,3e-05,3.75671]
[1776972504980,55.38,77891.37,20.2,0.96647,3e-05,3.75199]
[1776972506993,55.38,77890.53,20.2,0.96645,3e-05,3.75398]
[1776972512029,55.38,77890.77,20.2,0.96649,3e-05,3.74963]
[1776972514043,55.38,77892.5,20.2,0.96653,3e-05,3.74541]
[1776972516057,55.38,77893.9,20.2,0.96657,3e-05,3.74201]
[1776972517064,55.38,77895.58,20.2,0.96662,3e-05,3.73795]
[1776972519078,55.38,77901.94,20.2,0.96679,3e-05,3.72264]
[1776972520085,55.38,77905.91,20.2,0.96689,3e-05,3.7131]
[1776972521092,55.38,77906.91,20.2,0.96692,3e-05,3.71073]
[1776972524115,55.38,77902.57,20.2,0.9668,3e-05,3.7213]
[1776972525122,55.38,77899.7,20.2,0.96672,3e-05,3.72825]
[1776972526129,55.38,77900.63,20.2,0.96675,3e-05,3.72604]
[1776972527136,55.38,77899.31,20.2,0.96671,3e-05,3.72923]
[1776972530157,55.38,77898.1,20.2,0.96668,3e-05,3.73219]
[1776972531163,55.38,77896.93,20.2,0.96665,3e-05,3.73502]
[1776972534185,55.38,77897.73,20.2,0.96667,3e-05,3.7331]
[1776972535191,55.38,77896.16,20.2,0.96663,3e-05,3.73689]
[1776972536199,55.38,77891.62,20.2,0.96651,3e-05,3.74785]
[1776972537205,55.38,77888.84,20.2,0.96643,3e-05,3.75457]
[1776972539220,55.38,77889.68,20.2,0.96646,3e-05,3.75248]
[1776972541235,55.38,77892.74,20.2,0.96654,3e-05,3.74503]
[1776972542727,55.38,77895.41,20.2,0.96661,3e-05,3.73854]
[1776972543249,55.38,77896.23,20.2,0.96663,3e-05,3.73656]
[1776972548294,55.38,77896.14,20.2,0.96663,3e-05,3.73677]
[1776972549301,55.38,77898.48,20.2,0.96669,3e-05,3.73113]
[1776972550308,55.38,77900.74,20.2,0.96675,3e-05,3.7257]
[1776972552322,55.38,77899.79,20.2,0.96673,3e-05,3.72802]
[1776972554336,55.38,77897.38,20.2,0.96666,3e-05,3.73386]
[1776972555342,55.38,77895.52,20.2,0.96661,3e-05,3.73835]
[1776972556349,55.38,77896.74,20.2,0.96664,3e-05,3.73541]
[1776972557357,55.38,77898.48,20.2,0.96669,3e-05,3.73121]
[1776972558364,55.38,77900.72,20.2,0.96675,3e-05,3.72583]
[1776972563399,55.38,77901.52,20.2,0.96677,3e-05,3.72399]
[1776972565413,55.38,77902.74,20.2,0.9668,3e-05,3.7211]
[1776972567427,55.38,77903.56,20.2,0.96682,3e-05,3.71917]
[1776972568433,55.38,77901.24,20.2,0.96676,3e-05,3.72478]
[1776972569441,55.38,77900.28,20.2,0.96674,3e-05,3.72711]
[1776972570448,55.38,77901.3,20.2,0.96676,3e-05,3.72467]
[1776972573469,55.38,77902.17,20.2,0.96682,3e-05,3.71899]
[1776972574476,55.38,77904.03,20.2,0.96687,3e-05,3.71455]
[1776972575483,55.38,77905.98,20.2,0.96692,3e-05,3.7099]
[1776972578504,55.38,77905.07,20.2,0.96689,3e-05,3.71221]
[1776972583539,55.38,77905.75,20.2,0.96691,3e-05,3.71076]
[1776972585553,55.38,77903.51,20.2,0.96685,3e-05,3.71621]
[1776972586560,55.38,77900.56,20.2,0.96677,3e-05,3.72333]
[1776972587566,55.38,77901.64,20.2,0.9668,3e-05,3.72075]
[1776972588573,55.38,77902.88,20.2,0.96683,3e-05,3.71779]
[1776972591596,55.39,77903.66,20.2,0.96685,3e-05,3.71599]
[1776972593609,55.39,77901.06,20.2,0.96678,3e-05,3.72229]
[1776972595624,55.39,77890.19,20.2,0.96649,3e-05,3.74853]
[1776972596631,55.39,77882.79,20.2,0.96629,3e-05,3.7668]
[1776972601668,55.39,77878.09,20.2,0.96614,3e-05,3.77984]
[1776972602672,55.4,77868.58,20.2,0.96588,3e-05,3.80332]
[1776972603680,55.4,77867.8,20.2,0.96586,3e-05,3.8055]
[1776972605694,55.4,77870.05,20.2,0.96591,3e-05,3.80053]
[1776972608715,55.4,77867.54,20.2,0.96584,3e-05,3.80749]
[1776972609722,55.4,77863.49,20.2,0.96572,3e-05,3.81766]
[1776972610729,55.41,77861.15,20.2,0.96566,3e-05,3.82365]
[1776972611736,55.41,77862.28,20.2,0.96568,3e-05,3.82112]
[1776972612742,55.41,77861.31,20.2,0.96566,3e-05,3.82374]
[1776972614757,55.41,77862.53,20.2,0.96568,3e-05,3.82123]
[1776972617777,55.41,77864.34,20.2,0.96572,3e-05,3.81753]
[1776972620799,55.42,77863.19,20.2,0.96569,3e-05,3.82109]
[1776972621806,55.42,77864.07,20.2,0.96571,3e-05,3.81918]
[1776972622813,55.42,77871.15,20.2,0.9659,3e-05,3.80213]
[1776972623819,55.42,77878.17,20.2,0.96608,3e-05,3.7853]
[1776972624827,55.42,77880.99,20.2,0.96616,3e-05,3.77875]
[1776972625833,55.42,77886.29,20.2,0.9663,3e-05,3.76621]
[1776972626841,55.42,77892.46,20.2,0.96646,3e-05,3.75161]
[1776972627848,55.43,77894.74,20.2,0.96651,3e-05,3.74647]
[1776972628855,55.43,77896.13,20.2,0.96655,3e-05,3.74348]
[1776972630869,55.43,77884.32,20.2,0.96622,3e-05,3.77282]
[1776972631876,55.43,77881.56,20.2,0.96618,3e-05,3.77616]
[1776972632883,55.43,77883.21,20.2,0.96622,3e-05,3.77248]
[1776972633890,55.44,77885.19,20.2,0.96627,3e-05,3.768]
[1776972637917,55.44,77886.05,20.2,0.96627,3e-05,3.76727]
[1776972638925,55.44,77887.0,20.2,0.9663,3e-05,3.76531]
[1776972639931,55.44,77888.96,20.2,0.96635,3e-05,3.7609]
[1776972640939,55.45,77890.51,20.2,0.96638,3e-05,3.75751]
[1776972641946,55.45,77891.54,20.2,0.96641,3e-05,3.75537]
[1776972642953,55.45,77894.25,20.2,0.96648,3e-05,3.74919]
[1776972643960,55.45,77895.26,20.2,0.9665,3e-05,3.74712]
[1776972646981,55.46,77895.98,20.2,0.96651,3e-05,3.74652]
[1776972648995,55.46,77897.81,20.2,0.96655,3e-05,3.74285]
[1776972650008,55.46,77900.08,20.2,0.9666,3e-05,3.73776]
[1776972654030,55.47,77898.98,20.2,0.96656,3e-05,3.74196]
[1776972655037,55.47,77898.04,20.2,0.96653,3e-05,3.74461]
[1776972656044,55.47,77897.23,20.2,0.9665,3e-05,3.74694]
[1776972661079,55.48,77897.75,20.2,0.9665,3e-05,3.74753]
[1776972663092,55.48,77898.87,20.2,0.96652,3e-05,3.74557]
[1776972664100,55.48,77902.65,20.2,0.96661,3e-05,3.73683]
[1776972665884,55.49,77903.98,20.2,0.96664,3e-05,3.7344]
[1776972669135,55.49,77902.44,20.2,0.96659,3e-05,3.73927]
[1776972674169,55.5,77902.67,20.2,0.96657,3e-05,3.74058]
[1776972678088,55.51,77902.63,20.2,0.96656,3e-05,3.74142]
[1776972678198,55.51,77898.85,20.2,0.96646,3e-05,3.75128]
[1776972679205,55.51,77889.41,20.2,0.9662,3e-05,3.77448]
[1776972680212,55.51,77882.34,20.2,0.966,3e-05,3.792]
[1776972681219,55.51,77880.43,20.2,0.96595,3e-05,3.79696]
[1776972684240,55.52,77883.5,20.2,0.96602,3e-05,3.79033]
[1776972685247,55.52,77887.09,20.2,0.96612,3e-05,3.78189]
[1776972686254,55.52,77890.77,20.2,0.96621,3e-05,3.77326]
[1776972687405,55.52,77890.77,20.2,0.96621,3e-05,3.77326]
[1776972687426,55.52,77897.6,20.2,0.96639,3e-05,3.75704]
[1776972688563,55.52,77897.6,20.2,0.96639,3e-05,3.75704]
[1776972688592,55.52,77908.65,20.2,0.96668,3e-05,3.73109]
[1776972689274,55.52,77908.65,20.2,0.96668,3e-05,3.73109]
[1776972689372,55.52,77912.15,20.2,0.96677,3e-05,3.72268]
[1776972690282,55.53,77910.52,20.2,0.96672,3e-05,3.72699]
[1776972691289,55.53,77909.43,20.2,0.96672,3e-05,3.72635]
[1776972692296,55.53,77911.07,20.2,0.96676,3e-05,3.72281]
[1776972693302,55.53,77912.44,20.2,0.96679,3e-05,3.71992]
[1776972696324,55.54,77911.55,20.2,0.96676,3e-05,3.72328]
[1776972699345,55.54,77915.56,20.2,0.96685,3e-05,3.71486]
[1776972700352,55.54,77911.64,20.2,0.96674,3e-05,3.72466]
[1776972701359,55.55,77907.84,20.2,0.96664,3e-05,3.7342]
[1776972704379,55.55,77907.53,20.2,0.96662,3e-05,3.73608]
[1776972705387,55.55,77908.99,20.2,0.96665,3e-05,3.73295]
[1776972706974,55.56,77911.87,20.2,0.96672,3e-05,3.72678]
[1776972707401,55.56,77908.75,20.2,0.96664,3e-05,3.73427]
[1776972709415,55.56,77910.45,20.2,0.96667,3e-05,3.73132]
[1776972710422,55.56,77908.74,20.2,0.96662,3e-05,3.73581]
[1776972711429,55.56,77910.54,20.2,0.96666,3e-05,3.73185]
[1776972714450,55.57,77907.41,20.2,0.96657,3e-05,3.7405]
[1776972716290,55.57,77907.02,20.2,0.96655,3e-05,3.74181]
[1776972716465,55.57,77900.38,20.2,0.96638,3e-05,3.75781]
[1776972717471,55.57,77888.25,20.2,0.96604,3e-05,3.78786]
[1776972718478,55.58,77887.56,20.2,0.96602,3e-05,3.78982]
[1776972721498,55.58,77884.46,20.2,0.96593,3e-05,3.79818]
[1776972722818,55.58,77884.46,20.2,0.96593,3e-05,3.79818]
[1776972722890,55.58,77884.46,20.2,0.96593,3e-05,3.79818]
[1776972722924,55.58,77881.88,20.2,0.96585,3e-05,3.80472]
[1776972723940,55.58,77881.88,20.2,0.96585,3e-05,3.80472]
[1776972723986,55.58,77874.86,20.2,0.96566,3e-05,3.82209]
[1776972724483,55.58,77874.86,20.2,0.96566,3e-05,3.82209]
[1776972724520,55.58,77867.84,20.2,0.96547,3e-05,3.83949]
[1776972725527,55.58,77866.24,20.2,0.96542,3e-05,3.84361]
[1776972727541,55.59,77865.36,20.2,0.96539,3e-05,3.84616]
[1776972728548,55.59,77866.29,20.2,0.96542,3e-05,3.84407]
[1776972729555,55.59,77869.46,20.2,0.9655,3e-05,3.83649]
[1776972730563,55.59,77871.99,20.2,0.96557,3e-05,3.8303]
[1776972731683,55.59,77875.22,20.2,0.96565,3e-05,3.82283]
[1776972732690,55.59,77876.49,20.2,0.96569,3e-05,3.81996]
[1776972734704,55.59,77877.74,20.2,0.96571,3e-05,3.81738]
[1776972735711,55.59,77879.4,20.2,0.96576,3e-05,3.81358]
[1776972736718,55.59,77876.61,20.2,0.96568,3e-05,3.82063]
[1776972739738,55.6,77874.09,20.2,0.9656,3e-05,3.82751]
[1776972740746,55.6,77866.38,20.2,0.96539,3e-05,3.84662]
[1776972742045,55.6,77864.69,20.2,0.96534,3e-05,3.85097]
[1776972745781,55.6,77866.35,20.2,0.96538,3e-05,3.84766]
[1776972746788,55.6,77870.27,20.2,0.96548,3e-05,3.83825]
[1776972748802,55.61,77872.41,20.2,0.96554,3e-05,3.83344]
[1776972749809,55.61,77866.18,20.2,0.96536,3e-05,3.84893]
[1776972750816,55.61,77861.55,20.2,0.96523,3e-05,3.8605]
[1776972751823,55.61,77859.54,20.2,0.96521,3e-05,3.86189]
[1776972753092,55.61,77859.54,20.2,0.96521,3e-05,3.86189]
[1776972753837,55.61,77846.86,20.2,0.96485,3e-05,3.89352]
[1776972754843,55.61,77840.23,20.2,0.96467,3e-05,3.91007]
[1776972755851,55.61,77837.98,20.2,0.9646,3e-05,3.91575]
[1776972756858,55.61,77841.75,20.2,0.96471,3e-05,3.90647]
[1776972757865,55.61,77843.34,20.2,0.96475,3e-05,3.90263]
[1776972758872,55.61,77846.6,20.2,0.96484,3e-05,3.89467]
[1776972759879,55.61,77844.98,20.2,0.96479,3e-05,3.8988]
[1776972760886,55.61,77842.62,20.2,0.96473,3e-05,3.90476]
[1776972761893,55.61,77841.53,20.2,0.9647,3e-05,3.90756]
[1776972763127,55.61,77841.53,20.2,0.9647,3e-05,3.90756]
[1776972762899,55.61,77840.34,20.2,0.96466,3e-05,3.91061]
[1776972763257,55.61,77840.34,20.2,0.96466,3e-05,3.91061]
[1776972763908,55.61,77831.43,20.2,0.96441,3e-05,3.93286]
[1776972764341,55.61,77831.43,20.2,0.96441,3e-05,3.93286]
[1776972764915,55.61,77829.46,20.2,0.96436,3e-05,3.93782]
[1776972765274,55.61,77829.46,20.2,0.96436,3e-05,3.93782]
[1776972766929,55.61,77831.64,20.2,0.96442,3e-05,3.93248]
[1776972767273,55.61,77831.64,20.2,0.96442,3e-05,3.93248]
[1776972767936,55.62,77830.39,20.2,0.96438,3e-05,3.93565]
[1776972768943,55.62,77829.09,20.2,0.96434,3e-05,3.93894]
[1776972772971,55.62,77828.28,20.2,0.96432,3e-05,3.94111]
[1776972775992,55.62,77823.56,20.2,0.96418,3e-05,3.95299]
[1776972776998,55.62,77821.42,20.2,0.96412,3e-05,3.95835]
[1776972781029,55.62,77818.55,20.2,0.96404,3e-05,3.96553]
[1776972782036,55.62,77815.7,20.2,0.96396,3e-05,3.97266]
[1776972783043,55.62,77813.82,20.2,0.96391,3e-05,3.97736]
[1776972786064,55.62,77815.24,20.2,0.96395,3e-05,3.97369]
[1776972790091,55.62,77814.17,20.2,0.96392,3e-05,3.97628]
[1776972792106,55.62,77813.17,20.2,0.96389,3e-05,3.97874]
[1776972795127,55.61,77810.01,20.2,0.9638,3e-05,3.98659]
[1776972797141,55.62,77809.06,20.2,0.96377,3e-05,3.98986]
[1776972797409,55.62,77809.06,20.2,0.96377,3e-05,3.98986]
[1776972797420,55.62,77809.06,20.2,0.96377,3e-05,3.98986]
[1776972797476,55.62,77809.06,20.2,0.96377,3e-05,3.98986]
[1776972797575,55.62,77809.06,20.2,0.96377,3e-05,3.98986]
[1776972798148,55.62,77803.32,20.2,0.9636,3e-05,4.00475]
[1776972798588,55.62,77803.32,20.2,0.9636,3e-05,4.00475]
[1776972799155,55.62,77802.16,20.2,0.96356,3e-05,4.00809]
[1776972801169,55.63,77803.05,20.2,0.96358,3e-05,4.00664]
[1776972801475,55.63,77803.05,20.2,0.96358,3e-05,4.00664]
[1776972802176,55.63,77804.27,20.2,0.96361,3e-05,4.00397]
[1776972804190,55.63,77802.93,20.2,0.96356,3e-05,4.00818]
[1776972806203,55.63,77801.75,20.2,0.96352,3e-05,4.01197]
[1776972807211,55.63,77799.67,20.2,0.96346,3e-05,4.01714]
[1776972808218,55.64,77797.72,20.2,0.9634,3e-05,4.02246]
[1776972812246,55.64,77799.49,20.2,0.96348,3e-05,4.01427]
[1776972817110,55.64,77789.93,20.2,0.96319,3e-05,4.03996]
[1776972819886,55.64,77789.83,20.2,0.96319,3e-05,4.03997]
[1776972819935,55.64,77782.55,20.2,0.96297,3e-05,4.05881]
[1776972820356,55.64,77782.55,20.2,0.96297,3e-05,4.05881]
[1776972820388,55.64,77778.97,20.2,0.96287,3e-05,4.06793]
[1776972822290,55.65,77779.01,20.2,0.96287,3e-05,4.06814]
[1776972823407,55.65,77779.1,20.2,0.96287,3e-05,4.06823]
[1776972823527,55.65,77779.1,20.2,0.96287,3e-05,4.06823]
[1776972823605,55.65,77775.24,20.2,0.96275,3e-05,4.07869]
[1776972824329,55.65,77771.31,20.2,0.96263,3e-05,4.08874]
[1776972825532,55.65,77771.31,20.2,0.96263,3e-05,4.08874]
[1776972826344,55.65,77765.44,20.2,0.96246,3e-05,4.10433]
[1776972827351,55.65,77756.85,20.2,0.9622,3e-05,4.12665]
[1776972829367,55.65,77755.83,20.2,0.96217,3e-05,4.12974]
[1776972830371,55.66,77751.05,20.2,0.96202,3e-05,4.14227]
[1776972832386,55.66,77752.09,20.2,0.96205,3e-05,4.13998]
[1776972833393,55.66,77750.71,20.2,0.96201,3e-05,4.14373]
[1776972834400,55.66,77751.89,20.2,0.96204,3e-05,4.14087]
[1776972835407,55.66,77750.64,20.2,0.962,3e-05,4.14427]
[1776972838032,55.66,77750.35,20.2,0.96199,3e-05,4.1452]
[1776972838676,55.66,77751.11,20.2,0.96201,3e-05,4.14359]
[1776972839156,55.66,77751.11,20.2,0.96201,3e-05,4.14359]
[1776972838846,55.66,77742.61,20.2,0.96175,3e-05,4.16575]
[1776972839435,55.66,77737.96,20.2,0.96161,3e-05,4.17781]
[1776972840700,55.66,77737.96,20.2,0.96161,3e-05,4.17781]
[1776972840794,55.66,77741.22,20.2,0.96171,3e-05,4.16961]
[1776972841524,55.66,77741.22,20.2,0.96171,3e-05,4.16961]
[1776972841566,55.66,77747.31,20.2,0.96189,3e-05,4.15397]
[1776972846483,55.67,77746.16,20.2,0.96185,3e-05,4.15757]
[1776972847490,55.67,77741.99,20.2,0.96172,3e-05,4.16852]
[1776972848498,55.67,77743.38,20.2,0.96176,3e-05,4.16507]
[1776972850512,55.67,77741.27,20.2,0.96169,3e-05,4.1708]
[1776972851858,55.67,77742.47,20.2,0.96173,3e-05,4.16795]
[1776972853533,55.67,77740.54,20.2,0.96167,3e-05,4.17308]
[1776972855547,55.67,77741.61,20.2,0.9617,3e-05,4.17056]
[1776972856553,55.67,77739.12,20.2,0.96162,3e-05,4.17714]
[1776972857561,55.67,77735.85,20.2,0.96152,3e-05,4.18587]
[1776972858568,55.67,77734.93,20.2,0.96149,3e-05,4.18836]
[1776972859575,55.67,77729.16,20.2,0.96132,3e-05,4.20338]
[1776972860581,55.68,77726.91,20.2,0.96125,3e-05,4.20941]
[1776972861589,55.68,77725.56,20.2,0.96121,3e-05,4.21299]
[1776972866625,55.68,77721.33,20.2,0.96108,3e-05,4.22426]
[1776972867631,55.68,77717.33,20.2,0.96096,3e-05,4.23482]
[1776972868639,55.68,77710.35,20.2,0.96075,3e-05,4.25315]
[1776972869645,55.68,77708.81,20.2,0.9607,3e-05,4.25719]
[1776972871660,55.68,77720.08,20.2,0.96107,3e-05,4.22371]
[1776972872667,55.68,77736.65,20.2,0.96157,3e-05,4.18055]
[1776972873674,55.68,77733.35,20.2,0.96147,3e-05,4.18923]
[1776972875688,55.68,77732.23,20.2,0.96144,3e-05,4.19234]
[1776972876695,55.68,77728.09,20.2,0.96131,3e-05,4.20321]
[1776972877704,55.68,77724.87,20.2,0.96121,3e-05,4.21169]
[1776972880725,55.68,77729.12,20.2,0.96134,3e-05,4.2008]
[1776972881732,55.68,77728.21,20.2,0.96131,3e-05,4.20325]
[1776972886769,55.68,77725.59,20.2,0.96123,3e-05,4.21049]
[1776972887774,55.68,77727.09,20.2,0.96127,3e-05,4.20665]
[1776972888781,55.68,77725.53,20.2,0.96122,3e-05,4.21079]
[1776972890795,55.68,77728.93,20.2,0.96132,3e-05,4.20207]
[1776972891802,55.68,77727.84,20.2,0.96129,3e-05,4.205]
[1776972894822,55.68,77728.71,20.2,0.96131,3e-05,4.20298]
[1776972896837,55.69,77730.93,20.2,0.96138,3e-05,4.19736]
[1776972897844,55.69,77732.61,20.2,0.96143,3e-05,4.19309]
[1776972899858,55.69,77734.12,20.2,0.96147,3e-05,4.18937]
[1776972900866,55.69,77725.79,20.2,0.96122,3e-05,4.21118]
[1776972901871,55.69,77724.81,20.2,0.96119,3e-05,4.21381]
[1776972902880,55.69,77720.98,20.2,0.96107,3e-05,4.22388]
[1776972903886,55.69,77720.05,20.2,0.96104,3e-05,4.22637]
[1776972904895,55.69,77716.15,20.2,0.96092,3e-05,4.23663]
[1776972906343,55.69,77715.29,20.2,0.9609,3e-05,4.23891]
[1776972906444,55.69,77715.29,20.2,0.9609,3e-05,4.23891]
[1776972906747,55.69,77715.29,20.2,0.9609,3e-05,4.23891]
[1776972907171,55.69,77715.29,20.2,0.9609,3e-05,4.23891]
[1776972907220,55.69,77703.21,20.2,0.96053,3e-05,4.27069]
[1776972907675,55.69,77703.21,20.2,0.96053,3e-05,4.27069]
[1776972907916,55.69,77693.41,20.2,0.96023,3e-05,4.29653]
[1776972909280,55.69,77693.41,20.2,0.96023,3e-05,4.29653]
[1776972908923,55.69,77693.34,20.2,0.96023,3e-05,4.29665]
[1776972910144,55.69,77691.49,20.2,0.96017,3e-05,4.30148]
[1776972910938,55.69,77686.94,20.2,0.96003,3e-05,4.31346]
[1776972911945,55.69,77690.97,20.2,0.96016,3e-05,4.30269]
[1776972912952,55.69,77688.73,20.2,0.96009,3e-05,4.30854]
[1776972913959,55.69,77687.3,20.2,0.96005,3e-05,4.31224]
[1776972915978,55.69,77691.41,20.2,0.96018,3e-05,4.30117]
[1776972916980,55.69,77695.68,20.2,0.96031,3e-05,4.2898]
[1776972917987,55.68,77691.75,20.2,0.96019,3e-05,4.30013]
[1776972918994,55.68,77688.44,20.2,0.96009,3e-05,4.30882]
[1776972922015,55.68,77686.58,20.2,0.96003,3e-05,4.31348]
[1776972924029,55.68,77688.78,20.2,0.9601,3e-05,4.30744]
[1776972925036,55.68,77687.31,20.2,0.96006,3e-05,4.31125]
[1776972927050,55.68,77689.81,20.2,0.96014,3e-05,4.30443]
[1776972928056,55.68,77693.18,20.2,0.96024,3e-05,4.29542]
[1776972929063,55.68,77696.06,20.2,0.96033,3e-05,4.28792]
[1776972930071,55.68,77699.01,20.2,0.96042,3e-05,4.28026]
[1776972931078,55.68,77707.71,20.2,0.96072,3e-05,4.25356]
[1776972932085,55.68,77705.73,20.2,0.96065,3e-05,4.25895]
[1776972934100,55.68,77698.76,20.2,0.96044,3e-05,4.27766]
[1776972935107,55.69,77692.63,20.2,0.96025,3e-05,4.294]
[1776972936114,55.69,77690.74,20.2,0.96019,3e-05,4.29912]
[1776972937120,55.69,77687.89,20.2,0.9601,3e-05,4.30678]
[1776972938128,55.69,77684.46,20.2,0.95999,3e-05,4.31597]
[1776972940142,55.69,77685.84,20.2,0.96003,3e-05,4.31248]
[1776972941149,55.69,77682.09,20.2,0.95992,3e-05,4.32252]
[1776972942162,55.69,77673.28,20.2,0.95964,3e-05,4.34604]
[1776972943169,55.69,77668.15,20.2,0.95948,3e-05,4.35994]
[1776972945183,55.69,77666.24,20.2,0.95942,3e-05,4.36543]
[1776972947196,55.69,77669.1,20.2,0.9595,3e-05,4.35779]
[1776972948204,55.69,77681.96,20.2,0.9599,3e-05,4.32355]
[1776972949211,55.69,77685.03,20.2,0.96,3e-05,4.31547]
[1776972950218,55.69,77683.99,20.2,0.95996,3e-05,4.31832]
[1776972951224,55.69,77685.38,20.2,0.96001,3e-05,4.31472]
[1776972952232,55.69,77692.07,20.2,0.96021,3e-05,4.29708]
[1776972953239,55.69,77701.99,20.2,0.96051,3e-05,4.27101]
[1776972954246,55.69,77704.78,20.2,0.9606,3e-05,4.26382]
[1776972955253,55.69,77707.05,20.2,0.96067,3e-05,4.25803]
[1776972958280,55.7,77714.82,20.2,0.9609,3e-05,4.23819]
[1776972959287,55.7,77717.23,20.2,0.96097,3e-05,4.2321]
[1776972960269,55.7,77717.23,20.2,0.96097,3e-05,4.2321]
[1776972960299,55.7,77718.42,20.2,0.961,3e-05,4.22921]
[1776972961324,55.7,77718.42,20.2,0.961,3e-05,4.22921]
[1776972961306,55.7,77725.68,20.2,0.96122,3e-05,4.21029]
[1776972961444,55.7,77725.68,20.2,0.96122,3e-05,4.21029]
[1776972962313,55.7,77724.12,20.2,0.96117,3e-05,4.21444]
[1776972963323,55.7,77726.66,20.2,0.96125,3e-05,4.20788]
[1776972964327,55.7,77727.41,20.2,0.96127,3e-05,4.206]
[1776972965334,55.7,77725.92,20.2,0.96122,3e-05,4.20997]
[1776972966341,55.7,77727.11,20.2,0.96126,3e-05,4.20694]
[1776972967351,55.7,77728.06,20.2,0.96128,3e-05,4.20454]
[1776972968355,55.7,77726.48,20.2,0.96124,3e-05,4.20874]
[1776972969363,55.7,77725.75,20.2,0.96121,3e-05,4.21071]
[1776972971827,55.7,77724.93,20.2,0.96119,3e-05,4.21305]
[1776972972384,55.7,77725.78,20.2,0.96121,3e-05,4.21083]
[1776972976058,55.7,77725.91,20.2,0.96121,3e-05,4.21062]
[1776972976076,55.7,77726.08,20.2,0.96122,3e-05,4.21029]
[1776972976413,55.7,77737.58,20.2,0.96156,3e-05,4.18037]
[1776972977419,55.7,77738.27,20.2,0.96158,3e-05,4.17869]
[1776972979434,55.7,77735.57,20.2,0.9615,3e-05,4.18593]
[1776972980443,55.71,77732.75,20.2,0.96141,3e-05,4.19336]
[1776972983461,55.71,77735.09,20.2,0.96148,3e-05,4.18756]
[1776972984469,55.71,77738.01,20.2,0.96157,3e-05,4.18009]
[1776972985476,55.71,77746.4,20.2,0.96182,3e-05,4.15847]
[1776972986483,55.71,77752.26,20.2,0.96199,3e-05,4.14349]
[1776972987490,55.71,77753.81,20.2,0.96203,3e-05,4.13967]
[1776972988497,55.71,77755.34,20.2,0.96207,3e-05,4.13592]
[1776972989504,55.71,77759.25,20.2,0.96219,3e-05,4.12605]
[1776972990510,55.71,77752.95,20.2,0.962,3e-05,4.14249]
[1776972991518,55.71,77756.49,20.2,0.96213,3e-05,4.12968]
[1776972992525,55.71,77753.64,20.2,0.96205,3e-05,4.13721]
[1776972994539,55.71,77755.05,20.2,0.96209,3e-05,4.13398]
[1776972995546,55.72,77756.43,20.2,0.96212,3e-05,4.13061]
[1776972996553,55.72,77755.62,20.2,0.9621,3e-05,4.13289]
[1776972997560,55.72,77753.98,20.2,0.96205,3e-05,4.13732]
[1776972999574,55.72,77755.68,20.2,0.96209,3e-05,4.13332]
[1776973001588,55.72,77761.3,20.2,0.96225,3e-05,4.11925]
[1776973003602,55.72,77758.24,20.2,0.96216,3e-05,4.12754]
[1776973004608,55.72,77756.05,20.2,0.96209,3e-05,4.13339]
[1776973005616,55.72,77757.22,20.2,0.96212,3e-05,4.13059]
[1776973007629,55.73,77755.8,20.2,0.96208,3e-05,4.13464]
[1776973008637,55.73,77758.15,20.2,0.96215,3e-05,4.12879]
[1776973009644,55.73,77760.15,20.2,0.9622,3e-05,4.12384]
[1776973010651,55.73,77758.36,20.2,0.96215,3e-05,4.12865]
[1776973011658,55.73,77760.75,20.2,0.96222,3e-05,4.12272]
[1776973013671,55.73,77758.64,20.2,0.96215,3e-05,4.12856]
[1776973015686,55.73,77760.78,20.2,0.96221,3e-05,4.12348]
[1776973017700,55.74,77759.65,20.2,0.96217,3e-05,4.12681]
[1776973018519,55.74,77759.65,20.2,0.96217,3e-05,4.12681]
[1776973018557,55.74,77759.65,20.2,0.96217,3e-05,4.12681]
[1776973018774,55.74,77759.65,20.2,0.96217,3e-05,4.12681]
[1776973018899,55.74,77770.01,20.2,0.96247,3e-05,4.10044]
[1776973019998,55.74,77770.01,20.2,0.96247,3e-05,4.10044]
[1776973020026,55.74,77770.01,20.2,0.96247,3e-05,4.10044]
[1776973020099,55.74,77772.85,20.2,0.96255,3e-05,4.09364]
[1776973021729,55.74,77773.94,20.2,0.96258,3e-05,4.09112]
[1776973022736,55.74,77771.4,20.2,0.9625,3e-05,4.09788]
[1776973024750,55.74,77772.88,20.2,0.96254,3e-05,4.09462]
[1776973025757,55.74,77767.62,20.2,0.96238,3e-05,4.10834]
[1776973026764,55.75,77752.55,20.2,0.96193,3e-05,4.1476]
[1776973027771,55.75,77750.18,20.2,0.96186,3e-05,4.15389]
[1776973028778,55.75,77751.53,20.2,0.9619,3e-05,4.15056]
[1776973033812,55.75,77751.39,20.2,0.96188,3e-05,4.15175]
[1776973035827,55.75,77753.53,20.2,0.96194,3e-05,4.14656]
[1776973036834,55.75,77758.03,20.2,0.96207,3e-05,4.13515]
[1776973037840,55.75,77763.69,20.2,0.96224,3e-05,4.12079]
[1776973038848,55.76,77761.93,20.2,0.96218,3e-05,4.12553]
[1776973039855,55.76,77764.11,20.2,0.96225,3e-05,4.12014]
[1776973040861,55.76,77770.28,20.2,0.96242,3e-05,4.10454]
[1776973041869,55.76,77774.03,20.2,0.96253,3e-05,4.09519]
[1776973043883,55.76,77769.4,20.2,0.96239,3e-05,4.10757]
[1776973046043,55.76,77768.52,20.2,0.96236,3e-05,4.11033]
[1776973049924,55.77,77767.27,20.2,0.96231,3e-05,4.11453]
[1776973050932,55.77,77765.25,20.2,0.96225,3e-05,4.11996]
[1776973051939,55.77,77763.99,20.2,0.96224,3e-05,4.11957]
[1776973054960,55.77,77765.73,20.2,0.96229,3e-05,4.11581]
[1776973056974,55.77,77767.11,20.2,0.96232,3e-05,4.11275]
[1776973059527,55.78,77767.01,20.2,0.96231,3e-05,4.11349]
[1776973061525,55.78,77766.77,20.2,0.9623,3e-05,4.11459]
[1776973063016,55.78,77759.1,20.2,0.96207,3e-05,4.13477]
[1776973065030,55.78,77757.64,20.2,0.96202,3e-05,4.13893]
[1776973067044,55.78,77759.71,20.2,0.96208,3e-05,4.13399]
[1776973072079,55.79,77761.71,20.2,0.96212,3e-05,4.12987]
[1776973074092,55.79,77760.53,20.2,0.96209,3e-05,4.13333]
[1776973077113,55.79,77761.58,20.2,0.96211,3e-05,4.13124]
[1776973082149,55.8,77760.08,20.2,0.96205,3e-05,4.13614]
[1776973083156,55.8,77761.71,20.2,0.9621,3e-05,4.13215]
[1776973085093,55.8,77761.56,20.2,0.96209,3e-05,4.13274]
[1776973085170,55.8,77751.52,20.2,0.96179,3e-05,4.15882]
[1776973086240,55.8,77751.52,20.2,0.96179,3e-05,4.15882]
[1776973086353,55.8,77734.15,20.2,0.96127,3e-05,4.20401]
[1776973087288,55.8,77734.15,20.2,0.96127,3e-05,4.20401]
[1776973087380,55.8,77727.34,20.2,0.96107,3e-05,4.22184]
[1776973093247,55.8,77726.91,20.2,0.96105,3e-05,4.2233]
[1776973094253,55.8,77726.02,20.2,0.96102,3e-05,4.22568]
[1776973095264,55.8,77744.99,20.2,0.96159,3e-05,4.17641]
[1776973096267,55.8,77747.56,20.2,0.96167,3e-05,4.16989]
[1776973099288,55.81,77744.85,20.2,0.96158,3e-05,4.17735]
[1776973100295,55.81,77745.92,20.2,0.96161,3e-05,4.17472]
[1776973101302,55.81,77746.94,20.2,0.96164,3e-05,4.17222]
[1776973103316,55.81,77747.8,20.2,0.96166,3e-05,4.17028]
[1776973108351,55.81,77740.78,20.2,0.96144,3e-05,4.1892]
[1776973109358,55.81,77739.4,20.2,0.9614,3e-05,4.19289]
[1776973110365,55.81,77740.47,20.2,0.96143,3e-05,4.19022]
[1776973112378,55.81,77742.91,20.2,0.96154,3e-05,4.18022]
[1776973114393,55.81,77740.78,20.2,0.96147,3e-05,4.186]
[1776973119428,55.82,77740.63,20.2,0.96146,3e-05,4.18697]
[1776973120435,55.82,77741.54,20.2,0.96148,3e-05,4.18473]
[1776973124464,55.82,77743.44,20.2,0.96154,3e-05,4.18027]
[1776973126477,55.82,77752.23,20.2,0.96179,3e-05,4.15779]
[1776973127485,55.82,77753.14,20.2,0.96182,3e-05,4.1556]
[1776973128507,55.82,77753.14,20.2,0.96182,3e-05,4.1556]
[1776973128491,55.82,77760.53,20.2,0.96204,3e-05,4.13673]
[1776973129498,55.82,77766.61,20.2,0.96221,3e-05,4.1213]
[1776973129721,55.82,77766.61,20.2,0.96221,3e-05,4.1213]
[1776973129801,55.82,77766.61,20.2,0.96221,3e-05,4.1213]
[1776973129883,55.82,77766.61,20.2,0.96221,3e-05,4.1213]
[1776973130507,55.82,77780.22,20.2,0.96261,3e-05,4.08671]
[1776973131516,55.83,77778.97,20.2,0.96257,3e-05,4.09018]
[1776973132522,55.83,77784.11,20.2,0.96272,3e-05,4.07735]
[1776973133529,55.83,77788.67,20.2,0.96285,3e-05,4.06605]
[1776973134536,55.83,77789.9,20.2,0.96288,3e-05,4.06325]
[1776973135544,55.83,77788.42,20.2,0.96283,3e-05,4.06733]
[1776973136550,55.83,77786.44,20.2,0.96277,3e-05,4.07269]
[1776973137556,55.83,77791.25,20.2,0.96291,3e-05,4.06077]
[1776973138564,55.84,77793.03,20.2,0.96295,3e-05,4.05658]
[1776973139571,55.84,77796.01,20.2,0.96304,3e-05,4.04936]
[1776973140578,55.84,77796.79,20.2,0.96306,3e-05,4.04774]
[1776973142592,55.84,77795.27,20.2,0.963,3e-05,4.05229]
[1776973143599,55.84,77793.25,20.2,0.96294,3e-05,4.05775]
[1776973144955,55.85,77794.7,20.2,0.96298,3e-05,4.05475]
[1776973150648,55.85,77795.6,20.2,0.96298,3e-05,4.05415]
[1776973151656,55.85,77786.49,20.2,0.96271,3e-05,4.07763]
[1776973152663,55.86,77780.79,20.2,0.96255,3e-05,4.09245]
[1776973153670,55.86,77778.14,20.2,0.96247,3e-05,4.09949]
[1776973155684,55.86,77775.45,20.2,0.96238,3e-05,4.10688]
[1776973156691,55.86,77774.11,20.2,0.96234,3e-05,4.11056]
[1776973159712,55.86,77772.25,20.2,0.96228,3e-05,4.11604]
[1776973160719,55.86,77769.69,20.2,0.9622,3e-05,4.12285]
[1776973161726,55.87,77771.0,20.2,0.96223,3e-05,4.11972]
[1776973166818,55.87,77771.55,20.2,0.96224,3e-05,4.11923]
[1776973166828,55.87,77770.31,20.2,0.9622,3e-05,4.12265]
[1776973167768,55.87,77764.5,20.2,0.96203,3e-05,4.1378]
[1776973172803,55.88,77764.08,20.2,0.96204,3e-05,4.13603]
[1776973176832,55.88,77765.39,20.2,0.96207,3e-05,4.13348]
[1776973178846,55.88,77769.42,20.2,0.96218,3e-05,4.12354]
[1776973181867,55.88,77767.38,20.2,0.96211,3e-05,4.12942]
[1776973186901,55.89,77768.13,20.2,0.96212,3e-05,4.12856]
[1776973190310,55.89,77769.24,20.2,0.96215,3e-05,4.12655]
[1776973190930,55.89,77773.86,20.2,0.96228,3e-05,4.11493]
[1776973191937,55.89,77776.06,20.2,0.96234,3e-05,4.10953]
[1776973195475,55.89,77776.06,20.2,0.96234,3e-05,4.10953]
[1776973195545,55.89,77776.06,20.2,0.96234,3e-05,4.10953]
[1776973194958,55.9,77774.52,20.2,0.96229,3e-05,4.11418]
[1776973196246,55.9,77774.52,20.2,0.96229,3e-05,4.11418]
[1776973196500,55.9,77774.52,20.2,0.96229,3e-05,4.11418]
[1776973196534,55.9,77736.36,20.2,0.96115,3e-05,4.21265]
[1776973196974,55.9,77714.79,20.2,0.9605,3e-05,4.26902]
[1776973197980,55.9,77710.49,20.2,0.96037,3e-05,4.28038]
[1776973199427,55.9,77710.49,20.2,0.96037,3e-05,4.28038]
[1776973199477,55.9,77714.05,20.2,0.96048,3e-05,4.27094]
[1776973201001,55.9,77717.49,20.2,0.96058,3e-05,4.26184]
[1776973202008,55.9,77718.53,20.2,0.96062,3e-05,4.25909]
[1776973206037,55.9,77717.11,20.2,0.96057,3e-05,4.26278]
[1776973208051,55.9,77718.4,20.2,0.96061,3e-05,4.25937]
[1776973209057,55.9,77719.4,20.2,0.96064,3e-05,4.25674]
[1776973210065,55.9,77718.45,20.2,0.96061,3e-05,4.25923]
[1776973212078,55.9,77716.98,20.2,0.96057,3e-05,4.26307]
[1776973214159,55.9,77718.74,20.2,0.96062,3e-05,4.25844]
[1776973215100,55.9,77725.14,20.2,0.96082,3e-05,4.24169]
[1776973216108,55.9,77728.59,20.2,0.96092,3e-05,4.2327]
[1776973217115,55.9,77725.3,20.2,0.96082,3e-05,4.24134]
[1776973218122,55.9,77716.99,20.2,0.96057,3e-05,4.26313]
[1776973220136,55.9,77719.94,20.2,0.96066,3e-05,4.25539]
[1776973221143,55.9,77721.22,20.2,0.9607,3e-05,4.25205]
[1776973222150,55.9,77728.66,20.2,0.96092,3e-05,4.23261]
[1776973223157,55.9,77730.9,20.2,0.96099,3e-05,4.22682]
[1776973225171,55.9,77729.88,20.2,0.96096,3e-05,4.22959]
[1776973226597,55.9,77727.49,20.2,0.96089,3e-05,4.23589]
[1776973227185,55.9,77722.48,20.2,0.96073,3e-05,4.24903]
[1776973228192,55.9,77721.57,20.2,0.96071,3e-05,4.25143]
[1776973229199,55.9,77717.44,20.2,0.96058,3e-05,4.26227]
[1776973234437,55.9,77717.83,20.2,0.96062,3e-05,4.25733]
[1776973234538,55.9,77715.73,20.2,0.96056,3e-05,4.26284]
[1776973237255,55.9,77718.48,20.2,0.96064,3e-05,4.25564]
[1776973238262,55.9,77719.84,20.2,0.96069,3e-05,4.25209]
[1776973242292,55.9,77721.33,20.2,0.96073,3e-05,4.24827]
[1776973243299,55.9,77722.45,20.2,0.96076,3e-05,4.24537]
[1776973245313,55.9,77725.12,20.2,0.96084,3e-05,4.23845]
[1776973248334,55.9,77726.27,20.2,0.96088,3e-05,4.23559]
[1776973251355,55.9,77729.38,20.2,0.96097,3e-05,4.22761]
[1776973253369,55.9,77728.37,20.2,0.96094,3e-05,4.23037]
[1776973256389,55.9,77735.16,20.2,0.96114,3e-05,4.21285]
[1776973258404,55.9,77736.26,20.2,0.96117,3e-05,4.21016]
[1776973263438,55.9,77736.94,20.2,0.96119,3e-05,4.20882]
[1776973264367,55.9,77736.94,20.2,0.96119,3e-05,4.20882]
[1776973264449,55.91,77739.79,20.2,0.96127,3e-05,4.2015]
[1776973264759,55.91,77739.79,20.2,0.96127,3e-05,4.2015]
[1776973265453,55.91,77754.68,20.2,0.96171,3e-05,4.16305]
[1776973265729,55.91,77754.68,20.2,0.96171,3e-05,4.16305]
[1776973266274,55.91,77754.68,20.2,0.96171,3e-05,4.16305]
[1776973266460,55.91,77754.76,20.2,0.96172,3e-05,4.16301]
[1776973271495,55.91,77755.54,20.2,0.96173,3e-05,4.16179]
[1776973273510,55.91,77754.36,20.2,0.96169,3e-05,4.16516]
[1776973274517,55.91,77746.92,20.2,0.96147,3e-05,4.18454]
[1776973275396,55.91,77746.92,20.2,0.96147,3e-05,4.18454]
[1776973275526,55.91,77736.04,20.2,0.96114,3e-05,4.2129]
[1776973276464,55.91,77736.04,20.2,0.96114,3e-05,4.2129]
[1776973276531,55.91,77725.65,20.2,0.96083,3e-05,4.24006]
[1776973277539,55.91,77724.6,20.2,0.96079,3e-05,4.24283]
[1776973279553,55.91,77728.53,20.2,0.96091,3e-05,4.2326]
[1776973280560,55.91,77724.56,20.2,0.96079,3e-05,4.24301]
[1776973282574,55.91,77726.18,20.2,0.96084,3e-05,4.23881]
[1776973286602,55.91,77727.36,20.2,0.96087,3e-05,4.23584]
[1776973291646,55.91,77726.01,20.2,0.96087,3e-05,4.2356]
[1776973292648,55.91,77722.81,20.2,0.96077,3e-05,4.244]
[1776973296676,55.91,77724.99,20.2,0.96083,3e-05,4.23838]
[1776973297683,55.92,77727.27,20.2,0.9609,3e-05,4.23246]
[1776973298690,55.92,77724.78,20.2,0.96083,3e-05,4.239]
[1776973299702,55.92,77711.43,20.2,0.96042,3e-05,4.274]
[1776973300709,55.92,77699.21,20.2,0.96005,3e-05,4.30616]
[1776973301398,55.92,77699.21,20.2,0.96005,3e-05,4.30616]
[1776973301716,55.91,77695.19,20.2,0.95992,3e-05,4.3167]
[1776973302723,55.92,77701.16,20.2,0.9601,3e-05,4.30118]
[1776973303520,55.92,77701.16,20.2,0.9601,3e-05,4.30118]
[1776973308765,55.92,77699.88,20.2,0.96005,3e-05,4.3062]
[1776973309772,55.92,77700.91,20.2,0.96007,3e-05,4.30374]
[1776973314807,55.93,77701.01,20.2,0.96006,3e-05,4.30475]
[1776973315814,55.93,77702.51,20.2,0.96011,3e-05,4.30104]
[1776973319842,55.94,77709.16,20.2,0.9603,3e-05,4.28453]
[1776973320849,55.94,77713.07,20.2,0.96042,3e-05,4.27435]
[1776973322863,55.94,77714.08,20.2,0.96045,3e-05,4.27176]
[1776973324879,55.94,77716.4,20.2,0.96052,3e-05,4.26554]
[1776973326893,55.94,77713.35,20.2,0.96043,3e-05,4.27362]
[1776973329914,55.94,77706.61,20.2,0.96022,3e-05,4.29134]
[1776973330921,55.94,77690.45,20.2,0.95972,3e-05,4.33416]
[1776973331928,55.94,77687.08,20.2,0.95961,3e-05,4.34337]
[1776973332935,55.94,77687.2,20.2,0.95961,3e-05,4.34324]
[1776973337969,55.94,77686.9,20.2,0.95959,3e-05,4.34492]
[1776973341997,55.94,77689.89,20.2,0.95968,3e-05,4.3377]
[1776973343005,55.95,77691.85,20.2,0.95974,3e-05,4.33268]
[1776973344012,55.95,77697.72,20.2,0.95992,3e-05,4.31734]
[1776973345018,55.95,77698.98,20.2,0.95995,3e-05,4.31421]
[1776973350054,55.95,77699.14,20.2,0.95995,3e-05,4.31459]
[1776973355089,55.95,77703.18,20.2,0.9601,3e-05,4.30027]
[1776973356096,55.95,77704.37,20.2,0.96014,3e-05,4.29728]
[1776973358113,55.95,77706.84,20.2,0.96021,3e-05,4.29086]
[1776973359120,55.95,77718.01,20.2,0.96055,3e-05,4.26161]
[1776973360126,55.95,77721.97,20.2,0.96067,3e-05,4.25148]
[1776973361134,55.96,77726.15,20.2,0.9608,3e-05,4.24072]
[1776973362141,55.96,77727.25,20.2,0.96083,3e-05,4.23804]
[1776973365164,55.96,77728.44,20.2,0.96086,3e-05,4.23496]
[1776973366171,55.96,77732.11,20.2,0.96097,3e-05,4.2254]
[1776973367178,55.96,77733.94,20.2,0.96103,3e-05,4.22067]
[1776973368184,55.96,77727.58,20.2,0.96084,3e-05,4.23729]
[1776973369191,55.96,77725.32,20.2,0.96077,3e-05,4.2432]
[1776973372213,55.96,77726.9,20.2,0.96082,3e-05,4.23909]
[1776973373220,55.96,77729.36,20.2,0.96089,3e-05,4.23268]
[1776973378255,55.96,77730.75,20.2,0.96093,3e-05,4.22918]
[1776973380270,55.96,77732.72,20.2,0.96099,3e-05,4.22411]
[1776973381277,55.96,77734.39,20.2,0.96104,3e-05,4.2198]
[1776973383291,55.96,77736.12,20.2,0.96109,3e-05,4.2154]
[1776973384298,55.96,77734.55,20.2,0.96104,3e-05,4.21954]
[1776973387319,55.96,77732.12,20.2,0.96097,3e-05,4.22602]
[1776973388326,55.96,77730.75,20.2,0.96093,3e-05,4.22963]
[1776973389333,55.96,77727.84,20.2,0.96084,3e-05,4.23725]
[1776973390340,55.96,77725.72,20.2,0.96077,3e-05,4.2428]
[1776973394367,55.96,77720.17,20.2,0.9606,3e-05,4.25736]
[1776973395375,55.96,77719.11,20.2,0.96057,3e-05,4.26012]
[1776973398396,55.96,77721.32,20.2,0.96064,3e-05,4.25429]
[1776973399403,55.96,77718.91,20.2,0.96057,3e-05,4.2606]
[1776973404438,55.96,77719.55,20.2,0.96059,3e-05,4.25886]
[1776973405445,55.96,77718.51,20.2,0.96055,3e-05,4.26158]
[1776973409473,55.96,77707.69,20.2,0.96022,3e-05,4.29032]
[1776973410480,55.96,77708.79,20.2,0.96025,3e-05,4.28773]
[1776973412493,55.96,77714.95,20.2,0.96047,3e-05,4.26787]
[1776973417529,55.97,77714.4,20.2,0.96045,3e-05,4.26977]
[1776973418536,55.96,77710.04,20.2,0.96031,3e-05,4.2812]
[1776973419545,55.96,77703.56,20.2,0.96012,3e-05,4.29822]
[1776973420552,55.97,77693.71,20.2,0.95981,3e-05,4.32454]
[1776973421559,55.97,77691.97,20.2,0.95975,3e-05,4.32939]
[1776973424580,55.97,77696.98,20.2,0.9599,3e-05,4.31686]
[1776973425587,55.97,77698.1,20.2,0.95993,3e-05,4.31416]
[1776973426593,55.97,77696.41,20.2,0.95988,3e-05,4.3189]
[1776973429615,55.97,77693.9,20.2,0.9598,3e-05,4.32577]
[1776973431629,55.97,77697.31,20.2,0.9599,3e-05,4.31688]
[1776973433644,55.97,77699.71,20.2,0.95997,3e-05,4.3107]
[1776973436666,55.98,77700.99,20.2,0.96001,3e-05,4.30759]
[1776973439686,55.98,77703.68,20.2,0.96009,3e-05,4.30078]
[1776973441701,55.98,77698.19,20.2,0.95992,3e-05,4.31548]
[1776973442708,55.98,77691.5,20.2,0.95971,3e-05,4.33344]
[1776973446739,55.98,77700.21,20.2,0.95997,3e-05,4.31129]
[1776973447745,55.98,77699.79,20.2,0.95995,3e-05,4.31266]
[1776973448753,55.98,77703.97,20.2,0.96008,3e-05,4.30171]
[1776973449760,55.99,77698.89,20.2,0.95992,3e-05,4.31522]
[1776973450766,55.99,77697.71,20.2,0.95988,3e-05,4.31842]
[1776973451774,55.99,77698.73,20.2,0.95991,3e-05,4.31579]
[1776973454795,55.98,77702.85,20.2,0.96004,3e-05,4.30459]
[1776973455802,55.98,77705.89,20.2,0.96014,3e-05,4.29649]
[1776973456809,55.98,77711.08,20.2,0.9603,3e-05,4.28275]
[1776973461844,55.98,77710.84,20.2,0.96029,3e-05,4.28311]
[1776973463858,55.98,77709.73,20.2,0.96026,3e-05,4.28591]
[1776973464864,55.98,77708.5,20.2,0.96022,3e-05,4.28908]
[1776973469899,55.98,77710.02,20.2,0.96027,3e-05,4.28474]
[1776973473928,55.98,77709.19,20.2,0.96029,3e-05,4.2827]
[1776973474935,55.98,77703.74,20.2,0.96012,3e-05,4.29698]
[1776973475942,55.98,77702.04,20.2,0.96007,3e-05,4.30137]
[1776973477956,55.98,77701.04,20.2,0.96004,3e-05,4.30381]
[1776973480272,55.98,77700.12,20.2,0.96001,3e-05,4.30613]
[1776973480383,55.98,77700.12,20.2,0.96001,3e-05,4.30613]
[1776973480512,55.98,77697.43,20.2,0.95993,3e-05,4.31312]
[1776973481561,55.98,77697.43,20.2,0.95993,3e-05,4.31312]
[1776973481663,55.98,77685.79,20.2,0.95957,3e-05,4.34401]
[1776973482027,55.98,77685.79,20.2,0.95957,3e-05,4.34401]
[1776973482127,55.98,77680.14,20.2,0.95939,3e-05,4.35903]
[1776973482999,55.98,77677.18,20.2,0.9593,3e-05,4.36707]
[1776973484007,55.98,77678.17,20.2,0.95933,3e-05,4.36458]
[1776973489041,55.98,77676.96,20.2,0.95928,3e-05,4.36857]
[1776973492062,55.98,77678.38,20.2,0.95932,3e-05,4.36524]
[1776973497097,55.99,77678.58,20.2,0.95932,3e-05,4.36549]
[1776973500608,55.99,77675.52,20.2,0.95922,3e-05,4.37428]
[1776973501590,55.99,77673.43,20.2,0.95915,3e-05,4.38]
[1776973502151,55.99,77684.51,20.2,0.95949,3e-05,4.3505]
[1776973503168,55.99,77692.87,20.2,0.95975,3e-05,4.32828]
[1776973504166,55.99,77697.81,20.2,0.95991,3e-05,4.31522]
[1776973506180,55.99,77700.8,20.2,0.96,3e-05,4.30744]
[1776973507187,55.99,77708.86,20.2,0.96024,3e-05,4.28627]
[1776973509201,55.99,77706.46,20.2,0.96017,3e-05,4.29278]
[1776973510208,55.99,77704.33,20.2,0.9601,3e-05,4.29851]
[1776973511798,55.99,77707.16,20.2,0.96019,3e-05,4.29126]
[1776973512221,55.99,77712.93,20.2,0.96036,3e-05,4.27609]
[1776973514235,55.99,77713.18,20.2,0.96037,3e-05,4.27567]
[1776973516251,56.0,77714.05,20.2,0.96039,3e-05,4.27366]
[1776973518267,56.0,77717.36,20.2,0.96049,3e-05,4.26525]
[1776973519272,56.0,77721.18,20.2,0.9606,3e-05,4.25553]
[1776973523300,56.0,77722.61,20.2,0.96064,3e-05,4.25227]
[1776973525314,56.0,77718.95,20.2,0.96053,3e-05,4.26218]
[1776973526321,56.0,77717.96,20.2,0.96049,3e-05,4.26493]
[1776973529341,56.0,77718.96,20.2,0.96052,3e-05,4.26256]
[1776973532363,56.0,77717.44,20.2,0.96051,3e-05,4.26249]
[1776973533370,56.0,77710.94,20.2,0.96031,3e-05,4.2795]
[1776973534377,56.0,77706.12,20.2,0.96017,3e-05,4.2921]
[1776973536391,56.0,77707.53,20.2,0.96021,3e-05,4.28821]
[1776973541425,56.0,77703.49,20.2,0.96009,3e-05,4.2984]
[1776973542435,56.0,77701.64,20.2,0.96004,3e-05,4.30317]
[1776973544449,56.0,77698.69,20.2,0.95995,3e-05,4.31073]
[1776973547470,56.0,77700.65,20.2,0.96001,3e-05,4.30517]
[1776973548479,56.0,77702.56,20.2,0.96007,3e-05,4.30002]
[1776973552505,55.99,77703.76,20.2,0.96011,3e-05,4.29642]
[1776973553512,55.99,77708.05,20.2,0.96025,3e-05,4.28502]
[1776973554519,55.99,77712.76,20.2,0.96039,3e-05,4.27275]
[1776973555527,55.99,77715.64,20.2,0.96048,3e-05,4.26532]
[1776973556534,55.99,77718.4,20.2,0.96056,3e-05,4.25803]
[1776973557541,55.99,77716.08,20.2,0.96049,3e-05,4.26407]
[1776973558548,55.99,77716.98,20.2,0.96052,3e-05,4.26166]
[1776973559555,55.99,77716.06,20.2,0.96049,3e-05,4.26403]
[1776973560561,55.99,77713.35,20.2,0.96041,3e-05,4.27108]
[1776973565596,55.99,77716.34,20.2,0.9605,3e-05,4.26294]
[1776973567611,55.99,77718.0,20.2,0.96056,3e-05,4.25851]
[1776973572646,55.99,77717.64,20.2,0.96055,3e-05,4.25929]
[1776973577681,55.99,77717.69,20.2,0.96055,3e-05,4.25904]
[1776973579697,55.99,77709.92,20.2,0.96031,3e-05,4.27939]
[1776973580704,55.99,77705.55,20.2,0.96018,3e-05,4.29083]
[1776973582718,55.99,77707.94,20.2,0.96025,3e-05,4.2844]
[1776973583725,55.99,77703.57,20.2,0.96012,3e-05,4.29584]
[1776973586746,55.99,77704.97,20.2,0.96017,3e-05,4.29191]
[1776973587753,55.99,77710.52,20.2,0.96034,3e-05,4.27724]
[1776973588760,55.99,77713.37,20.2,0.96043,3e-05,4.26971]
[1776973589767,55.99,77714.34,20.2,0.96046,3e-05,4.26713]
[1776973592788,55.99,77712.76,20.2,0.96044,3e-05,4.26722]
[1776973593795,55.99,77713.81,20.2,0.96047,3e-05,4.26443]
[1776973594802,55.99,77717.8,20.2,0.9606,3e-05,4.25395]
[1776973595809,55.99,77719.14,20.2,0.96064,3e-05,4.25043]
[1776973597823,55.99,77716.53,20.2,0.96056,3e-05,4.25724]
[1776973598830,55.99,77715.24,20.2,0.96052,3e-05,4.2606]
[1776973601013,55.99,77716.23,20.2,0.96055,3e-05,4.25796]
[1776973601851,55.99,77717.56,20.2,0.96059,3e-05,4.25445]
[1776973602857,55.99,77718.43,20.2,0.96062,3e-05,4.25216]
[1776973603356,55.99,77718.43,20.2,0.96062,3e-05,4.25216]
[1776973603865,55.99,77722.35,20.2,0.96074,3e-05,4.24189]
[1776973604264,55.99,77722.35,20.2,0.96074,3e-05,4.24189]
[1776973604872,55.99,77730.07,20.2,0.96097,3e-05,4.22176]
[1776973605879,55.99,77730.98,20.2,0.961,3e-05,4.21943]
[1776973608900,55.99,77728.76,20.2,0.96093,3e-05,4.22534]
[1776973610917,55.99,77723.3,20.2,0.96076,3e-05,4.23965]
[1776973611922,55.99,77715.68,20.2,0.96053,3e-05,4.25978]
[1776973612929,55.99,77711.76,20.2,0.96041,3e-05,4.27022]
[1776973613935,55.99,77709.51,20.2,0.96034,3e-05,4.27627]
[1776973616957,55.99,77711.48,20.2,0.9604,3e-05,4.27095]
[1776973617964,55.99,77712.4,20.2,0.96043,3e-05,4.26849]
[1776973619977,55.99,77713.72,20.2,0.96047,3e-05,4.26496]
[1776973620985,55.99,77718.2,20.2,0.96061,3e-05,4.25319]
[1776973624008,55.99,77720.27,20.2,0.96067,3e-05,4.24775]
[1776973628035,55.99,77718.98,20.2,0.96063,3e-05,4.25109]
[1776973633070,55.99,77721.59,20.2,0.96071,3e-05,4.24418]
[1776973634077,55.99,77725.04,20.2,0.96081,3e-05,4.23517]
[1776973637097,55.99,77724.04,20.2,0.96078,3e-05,4.23783]
[1776973639112,55.99,77725.06,20.2,0.96081,3e-05,4.23519]
[1776973640120,55.99,77726.85,20.2,0.96087,3e-05,4.23054]
[1776973643140,55.99,77727.97,20.2,0.9609,3e-05,4.22772]
[1776973648176,55.99,77728.41,20.2,0.96091,3e-05,4.22676]
[1776973649182,55.99,77726.54,20.2,0.96086,3e-05,4.23167]
[1776973654218,55.99,77726.34,20.2,0.96088,3e-05,4.22843]
[1776973655225,55.99,77724.36,20.2,0.96082,3e-05,4.23363]
[1776973656232,55.99,77721.96,20.2,0.96075,3e-05,4.23993]
[1776973661266,55.99,77720.85,20.2,0.96071,3e-05,4.24291]
[1776973665302,55.99,77718.28,20.2,0.96063,3e-05,4.24965]
[1776973666309,55.99,77711.2,20.2,0.96042,3e-05,4.2682]
[1776973667316,55.99,77705.38,20.2,0.96024,3e-05,4.28344]
[1776973669329,55.99,77706.46,20.2,0.96028,3e-05,4.28046]
[1776973670337,55.99,77708.12,20.2,0.96033,3e-05,4.27603]
[1776973671344,55.99,77712.6,20.2,0.96047,3e-05,4.26421]
[1776973673357,55.99,77715.67,20.2,0.96056,3e-05,4.25608]
[1776973674365,55.99,77717.83,20.2,0.96063,3e-05,4.2504]
[1776973675372,55.99,77719.01,20.2,0.96066,3e-05,4.24729]
[1776973676379,55.99,77717.65,20.2,0.96062,3e-05,4.25082]
[1776973677386,55.99,77715.13,20.2,0.96054,3e-05,4.2574]
[1776973679400,55.99,77713.29,20.2,0.96049,3e-05,4.26216]
[1776973681414,55.99,77714.74,20.2,0.96053,3e-05,4.25828]
[1776973682421,55.99,77716.02,20.2,0.96057,3e-05,4.25489]
[1776973687456,55.99,77716.01,20.2,0.96057,3e-05,4.25478]
[1776973689469,55.99,77713.64,20.2,0.9605,3e-05,4.26095]
[1776973690477,55.99,77715.85,20.2,0.96057,3e-05,4.25513]
[1776973692491,55.99,77714.63,20.2,0.96053,3e-05,4.25828]
[1776973694505,55.99,77715.58,20.2,0.96056,3e-05,4.25574]
[1776973696519,55.99,77717.69,20.2,0.96063,3e-05,4.25017]
[1776973697526,55.99,77718.63,20.2,0.96066,3e-05,4.24769]
[1776973699540,55.99,77719.59,20.2,0.96069,3e-05,4.24517]
[1776973700547,55.99,77721.66,20.2,0.96075,3e-05,4.23976]
[1776973701554,55.99,77724.31,20.2,0.96083,3e-05,4.23284]
[1776973702561,55.99,77725.55,20.2,0.96087,3e-05,4.22961]
[1776973705583,55.99,77726.57,20.2,0.9609,3e-05,4.22703]
[1776973707596,55.99,77728.57,20.2,0.96096,3e-05,4.22188]
[1776973709610,55.99,77732.05,20.2,0.96106,3e-05,4.21294]
[1776973711302,55.99,77731.2,20.2,0.96103,3e-05,4.21521]
[1776973711624,55.99,77734.53,20.2,0.96117,3e-05,4.20263]
[1776973712630,55.99,77737.44,20.2,0.96125,3e-05,4.1952]
[1776973715121,55.99,77738.95,20.2,0.9613,3e-05,4.19146]
[1776973715652,55.99,77737.4,20.2,0.96125,3e-05,4.19557]
[1776973716659,55.99,77738.38,20.2,0.96128,3e-05,4.19311]
[1776973717666,55.99,77737.39,20.2,0.96125,3e-05,4.19576]
[1776973721694,55.99,77738.29,20.2,0.96127,3e-05,4.19375]
[1776973724715,55.99,77740.12,20.2,0.96132,3e-05,4.18925]
[1776973727736,55.99,77741.73,20.2,0.96137,3e-05,4.18535]
[1776973728462,55.99,77741.73,20.2,0.96137,3e-05,4.18535]
[1776973728743,55.99,77744.59,20.2,0.96145,3e-05,4.17805]
[1776973729483,55.99,77744.59,20.2,0.96145,3e-05,4.17805]
[1776973729750,55.99,77750.78,20.2,0.96164,3e-05,4.16217]
[1776973730213,55.99,77750.78,20.2,0.96164,3e-05,4.16217]
[1776973730766,55.99,77760.21,20.2,0.96192,3e-05,4.13789]
[1776973731768,55.99,77766.73,20.2,0.96211,3e-05,4.12076]
[1776973732774,55.99,77769.51,20.2,0.96219,3e-05,4.11385]
[1776973734108,55.99,77769.51,20.2,0.96219,3e-05,4.11385]
[1776973734789,56.0,77768.74,20.2,0.96217,3e-05,4.11625]
[1776973737810,56.0,77767.68,20.2,0.96213,3e-05,4.11935]
[1776973738817,56.0,77766.41,20.2,0.96209,3e-05,4.12257]
[1776973741789,56.0,77766.17,20.2,0.96209,3e-05,4.12311]
[1776973741947,56.0,77767.79,20.2,0.96213,3e-05,4.11892]
[1776973743066,56.0,77767.79,20.2,0.96213,3e-05,4.11892]
[1776973743129,56.0,77769.29,20.2,0.96218,3e-05,4.11504]
[1776973744859,56.0,77772.32,20.2,0.96227,3e-05,4.10724]
[1776973745369,56.0,77772.32,20.2,0.96227,3e-05,4.10724]
[1776973745994,56.0,77772.32,20.2,0.96227,3e-05,4.10724]
[1776973746034,56.0,77774.33,20.2,0.96233,3e-05,4.10209]
[1776973746879,56.0,77788.72,20.2,0.96275,3e-05,4.06544]
[1776973747234,56.0,77788.72,20.2,0.96275,3e-05,4.06544]
[1776973747886,56.0,77793.12,20.2,0.96287,3e-05,4.05434]
[1776973748287,56.0,77793.12,20.2,0.96287,3e-05,4.05434]
[1776973749900,56.0,77794.37,20.2,0.96291,3e-05,4.05131]
[1776973750907,56.0,77796.06,20.2,0.96296,3e-05,4.04711]
[1776973751914,56.0,77792.35,20.2,0.96285,3e-05,4.05658]
[1776973752921,56.0,77790.84,20.2,0.9628,3e-05,4.06046]
[1776973753928,56.0,77792.29,20.2,0.96285,3e-05,4.05684]
[1776973755942,56.0,77795.71,20.2,0.96294,3e-05,4.0483]
[1776973758963,56.0,77793.73,20.2,0.96288,3e-05,4.05354]
[1776973759970,56.0,77790.65,20.2,0.96279,3e-05,4.06141]
[1776973763187,56.0,77793.77,20.2,0.96288,3e-05,4.05368]
[1776973763998,56.0,77797.19,20.2,0.96298,3e-05,4.0451]
[1776973765007,56.0,77804.69,20.2,0.9632,3e-05,4.02626]
[1776973766013,56.0,77808.77,20.2,0.96331,3e-05,4.01611]
[1776973767021,56.0,77809.63,20.2,0.96333,3e-05,4.01408]
[1776973767250,56.0,77809.63,20.2,0.96333,3e-05,4.01408]
[1776973767481,56.0,77809.63,20.2,0.96333,3e-05,4.01408]
[1776973768029,56.0,77814.53,20.2,0.96347,3e-05,4.00192]
[1776973769036,56.0,77821.06,20.2,0.96366,3e-05,3.98547]
[1776973770043,56.0,77822.67,20.2,0.96371,3e-05,3.98138]
[1776973771050,56.0,77818.07,20.2,0.96361,3e-05,3.98928]
[1776973772057,56.0,77815.79,20.2,0.96354,3e-05,3.99518]
[1776973775078,56.01,77813.11,20.2,0.96346,3e-05,4.00243]
[1776973776085,56.01,77807.14,20.2,0.96328,3e-05,4.0176]
[1776973777092,56.01,77803.47,20.2,0.96318,3e-05,4.02698]
[1776973779106,56.01,77801.81,20.2,0.96313,3e-05,4.03141]
[1776973780114,56.01,77796.52,20.2,0.96297,3e-05,4.04489]
[1776973781121,56.01,77795.47,20.2,0.96294,3e-05,4.04764]
[1776973782128,56.01,77794.43,20.2,0.96291,3e-05,4.05037]
[1776973787163,56.01,77794.48,20.2,0.96291,3e-05,4.0507]
[1776973791191,56.01,77797.54,20.2,0.96299,3e-05,4.04334]
[1776973792198,56.01,77803.61,20.2,0.96316,3e-05,4.02813]
[1776973797233,56.02,77803.8,20.2,0.96316,3e-05,4.02835]
[1776973800220,56.02,77803.82,20.2,0.96316,3e-05,4.02858]
[1776973800984,56.02,77803.82,20.2,0.96316,3e-05,4.02872]
[1776973801196,56.02,77803.82,20.2,0.96316,3e-05,4.02872]
[1776973801071,56.02,77797.14,20.2,0.96296,3e-05,4.04559]
[1776973801716,56.02,77797.14,20.2,0.96296,3e-05,4.04559]
[1776973801862,56.02,77797.14,20.2,0.96296,3e-05,4.04559]
[1776973801945,56.02,77797.14,20.2,0.96296,3e-05,4.04559]
[1776973801968,56.02,77775.24,20.2,0.96233,3e-05,4.10134]
[1776973802958,56.02,77775.24,20.2,0.96233,3e-05,4.10134]
[1776973803040,56.02,77714.77,20.2,0.96052,3e-05,4.2577]
[1776973804295,56.02,77714.77,20.2,0.96052,3e-05,4.2577]
[1776973803353,56.02,77659.14,20.2,0.95879,3e-05,4.4051]
[1776973804967,56.02,77659.14,20.2,0.95879,3e-05,4.4051]
[1776973804987,56.02,77677.34,20.2,0.95936,3e-05,4.35657]
[1776973806189,56.02,77695.75,20.2,0.95994,3e-05,4.30739]
[1776973806399,56.02,77691.41,20.2,0.9598,3e-05,4.31886]
[1776973807988,56.02,77691.41,20.2,0.9598,3e-05,4.31886]
[1776973808025,56.02,77691.41,20.2,0.9598,3e-05,4.31886]
[1776973808083,56.02,77698.19,20.2,0.96002,3e-05,4.3005]
[1776973808363,56.02,77698.19,20.2,0.96002,3e-05,4.3005]
[1776973809087,56.02,77698.19,20.2,0.96002,3e-05,4.3005]
[1776973809153,56.02,77710.61,20.2,0.9604,3e-05,4.26762]
[1776973810311,56.02,77723.78,20.2,0.9608,3e-05,4.23309]
[1776973810390,56.02,77723.78,20.2,0.9608,3e-05,4.23309]
[1776973810397,56.02,77723.78,20.2,0.9608,3e-05,4.23309]
[1776973810773,56.02,77723.78,20.2,0.9608,3e-05,4.23309]
[1776973810803,56.01,77724.9,20.2,0.96084,3e-05,4.23014]
[1776973811472,56.01,77724.9,20.2,0.96084,3e-05,4.23014]
[1776973811557,56.01,77742.45,20.2,0.96137,3e-05,4.18455]
[1776973812438,56.01,77758.0,20.2,0.96184,3e-05,4.14397]
[1776973813433,56.01,77752.93,20.2,0.96169,3e-05,4.15697]
[1776973814890,56.01,77746.31,20.2,0.96149,3e-05,4.17397]
[1776973815447,56.01,77741.66,20.2,0.96135,3e-05,4.186]
[1776973816461,56.01,77744.83,20.2,0.96145,3e-05,4.17755]
[1776973817464,56.01,77752.13,20.2,0.96167,3e-05,4.15858]
[1776973818473,56.01,77747.56,20.2,0.96153,3e-05,4.17029]
[1776973820766,56.01,77746.76,20.2,0.96151,3e-05,4.17248]
[1776973821117,56.01,77746.76,20.2,0.96151,3e-05,4.17248]
[1776973821195,56.01,77758.03,20.2,0.96184,3e-05,4.14355]
[1776973822291,56.01,77758.03,20.2,0.96184,3e-05,4.14355]
[1776973821500,56.01,77759.8,20.2,0.96189,3e-05,4.13918]
[1776973825355,56.01,77759.2,20.2,0.96187,3e-05,4.14109]
[1776973824521,56.01,77765.44,20.2,0.96205,3e-05,4.12526]
[1776973825529,56.02,77759.34,20.2,0.96187,3e-05,4.14113]
[1776973826544,56.02,77759.34,20.2,0.96187,3e-05,4.14113]
[1776973826603,56.02,77750.88,20.2,0.96162,3e-05,4.16287]
[1776973828550,56.01,77747.88,20.2,0.96153,3e-05,4.17046]
[1776973829557,56.01,77746.22,20.2,0.96148,3e-05,4.17465]
[1776973830564,56.01,77745.18,20.2,0.96145,3e-05,4.17725]
[1776973831571,56.01,77746.34,20.2,0.96152,3e-05,4.17024]
[1776973832578,56.01,77747.6,20.2,0.96156,3e-05,4.1669]
[1776973833585,56.01,77751.26,20.2,0.96167,3e-05,4.15713]
[1776973834592,56.01,77752.75,20.2,0.96172,3e-05,4.15298]
[1776973837613,56.01,77750.79,20.2,0.96167,3e-05,4.15712]
[1776973838620,56.01,77749.79,20.2,0.96164,3e-05,4.15964]
[1776973841641,56.01,77747.06,20.2,0.96156,3e-05,4.16651]
[1776973842648,56.0,77750.92,20.2,0.96168,3e-05,4.15648]
[1776973843655,56.0,77756.55,20.2,0.96185,3e-05,4.14194]
[1776973844661,56.0,77758.68,20.2,0.96191,3e-05,4.13643]
[1776973846676,56.0,77760.18,20.2,0.96196,3e-05,4.1323]
[1776973849699,56.0,77757.09,20.2,0.96187,3e-05,4.1397]
[1776973850580,56.0,77757.09,20.2,0.96187,3e-05,4.1397]
[1776973850989,56.0,77757.09,20.2,0.96187,3e-05,4.1397]
[1776973851073,56.0,77754.49,20.2,0.9618,3e-05,4.14637]
[1776973855309,56.0,77754.12,20.2,0.96179,3e-05,4.14646]
[1776973855312,56.0,77750.66,20.2,0.96169,3e-05,4.15534]
[1776973855873,56.0,77740.08,20.2,0.96137,3e-05,4.18286]
[1776973857338,56.0,77738.95,20.2,0.96134,3e-05,4.18605]
[1776973857886,56.0,77742.27,20.2,0.96144,3e-05,4.17746]
[1776973860908,56.0,77741.3,20.2,0.9614,3e-05,4.18041]
[1776973861915,56.0,77740.13,20.2,0.96137,3e-05,4.18358]
[1776973862935,56.0,77742.75,20.2,0.96144,3e-05,4.17693]
[1776973863932,56.0,77739.14,20.2,0.96133,3e-05,4.18642]
[1776973864939,56.0,77744.78,20.2,0.9615,3e-05,4.17195]
[1776973865946,56.0,77739.12,20.2,0.96133,3e-05,4.18675]
[1776973866953,56.0,77737.7,20.2,0.96129,3e-05,4.19055]
[1776973868967,56.01,77740.4,20.2,0.96136,3e-05,4.18378]
[1776973869974,56.01,77741.72,20.2,0.9614,3e-05,4.18048]
[1776973875012,56.01,77743.39,20.2,0.96144,3e-05,4.17679]
[1776973876019,56.01,77744.93,20.2,0.96149,3e-05,4.17294]
[1776973876569,56.01,77744.93,20.2,0.96149,3e-05,4.17294]
[1776973877031,56.01,77751.39,20.2,0.96168,3e-05,4.15641]
[1776973878034,56.01,77754.82,20.2,0.96178,3e-05,4.14774]
[1776973879041,56.01,77756.46,20.2,0.96183,3e-05,4.1437]
[1776973880048,56.01,77758.68,20.2,0.96189,3e-05,4.13818]
[1776973881055,56.01,77740.04,20.2,0.96133,3e-05,4.18647]
[1776973882062,56.01,77729.46,20.2,0.96101,3e-05,4.21405]
[1776973883076,56.01,77729.35,20.2,0.96101,3e-05,4.2144]
[1776973884083,56.01,77733.25,20.2,0.96113,3e-05,4.20434]
[1776973885090,56.01,77738.0,20.2,0.96127,3e-05,4.1921]
[1776973886097,56.02,77733.77,20.2,0.96114,3e-05,4.20318]
[1776973887104,56.02,77730.72,20.2,0.96105,3e-05,4.2112]
[1776973888111,56.02,77728.08,20.2,0.96097,3e-05,4.21815]
[1776973889118,56.02,77731.42,20.2,0.96107,3e-05,4.20953]
[1776973890125,56.02,77733.58,20.2,0.96113,3e-05,4.204]
[1776973891132,56.02,77739.6,20.2,0.96134,3e-05,4.18457]
[1776973892139,56.02,77741.44,20.2,0.9614,3e-05,4.17993]
[1776973893146,56.02,77745.01,20.2,0.9615,3e-05,4.17084]
[1776973895160,56.02,77747.38,20.2,0.96157,3e-05,4.16504]
[1776973896167,56.02,77738.73,20.2,0.96131,3e-05,4.18757]
[1776973897174,56.02,77730.32,20.2,0.96105,3e-05,4.20953]
[1776973898184,56.02,77730.45,20.2,0.96106,3e-05,4.20928]
[1776973899188,56.02,77736.14,20.2,0.96123,3e-05,4.1946]
[1776973900195,56.02,77737.88,20.2,0.96128,3e-05,4.19021]
[1776973901202,56.02,77739.34,20.2,0.96132,3e-05,4.18655]
[1776973905229,56.03,77740.94,20.2,0.96136,3e-05,4.18294]
[1776973906237,56.03,77742.65,20.2,0.96141,3e-05,4.17864]
[1776973907244,56.03,77750.91,20.2,0.96166,3e-05,4.15745]
[1776973908251,56.03,77754.9,20.2,0.96177,3e-05,4.14732]
[1776973910265,56.03,77755.28,20.2,0.96178,3e-05,4.14672]
[1776973911272,56.03,77765.1,20.2,0.96207,3e-05,4.1217]
[1776973912088,56.03,77765.1,20.2,0.96207,3e-05,4.1217]
[1776973912272,56.03,77765.1,20.2,0.96207,3e-05,4.1217]
[1776973912278,56.03,77767.81,20.2,0.96215,3e-05,4.11496]
[1776973913286,56.03,77768.14,20.2,0.96215,3e-05,4.11435]
[1776973915300,56.03,77772.83,20.2,0.96229,3e-05,4.10286]
[1776973916307,56.03,77775.2,20.2,0.96235,3e-05,4.09706]
[1776973917314,56.04,77776.56,20.2,0.96239,3e-05,4.09385]
[1776973920335,56.04,77777.99,20.2,0.96242,3e-05,4.09105]
[1776973921342,56.04,77775.65,20.2,0.96235,3e-05,4.0973]
[1776973923357,56.04,77774.58,20.2,0.96231,3e-05,4.10058]
[1776973924364,56.04,77778.11,20.2,0.96241,3e-05,4.09185]
[1776973925371,56.05,77790.99,20.2,0.96279,3e-05,4.05939]
[1776973926378,56.05,77796.45,20.2,0.96294,3e-05,4.04585]
[1776973926450,56.05,77796.45,20.2,0.96294,3e-05,4.04585]
[1776973926814,56.05,77796.45,20.2,0.96294,3e-05,4.04585]
[1776973927385,56.05,77807.83,20.2,0.96326,3e-05,4.01749]
[1776973928392,56.05,77810.37,20.2,0.96333,3e-05,4.01146]
[1776973929398,56.05,77811.19,20.2,0.96336,3e-05,4.00933]
[1776973934435,56.05,77814.41,20.2,0.96345,3e-05,4.00088]
[1776973936448,56.05,77813.26,20.2,0.96342,3e-05,4.00367]
[1776973937455,56.05,77814.55,20.2,0.96346,3e-05,4.00038]
[1776973938461,56.05,77815.63,20.2,0.96349,3e-05,3.99762]
[1776973940476,56.05,77811.62,20.2,0.96338,3e-05,4.00759]
[1776973943497,56.05,77810.25,20.2,0.96334,3e-05,4.01083]
[1776973945511,56.05,77809.3,20.2,0.96331,3e-05,4.01308]
[1776973947525,56.04,77799.84,20.2,0.96304,3e-05,4.03676]
[1776973948532,56.04,77798.24,20.2,0.963,3e-05,4.04068]
[1776973949538,56.04,77799.19,20.2,0.96303,3e-05,4.03816]
[1776973950546,56.04,77803.24,20.2,0.96315,3e-05,4.02783]
[1776973951553,56.04,77795.02,20.2,0.96294,3e-05,4.04464]
[1776973952560,56.04,77791.05,20.2,0.96283,3e-05,4.0548]
[1776973953567,56.04,77794.55,20.2,0.96293,3e-05,4.04605]
[1776973954573,56.04,77798.07,20.2,0.96302,3e-05,4.03751]
[1776973956033,56.05,77796.8,20.2,0.96298,3e-05,4.04109]
[1776973961623,56.05,77796.89,20.2,0.96297,3e-05,4.04257]
[1776973963637,56.05,77796.09,20.2,0.96295,3e-05,4.04435]
[1776973965650,56.05,77798.94,20.2,0.96303,3e-05,4.03692]
[1776973966657,56.05,77804.86,20.2,0.9632,3e-05,4.02188]
[1776973967764,56.05,77808.06,20.2,0.9633,3e-05,4.01375]
[1776973970042,56.05,77808.86,20.2,0.96332,3e-05,4.01159]
[1776973971470,56.05,77808.04,20.2,0.9633,3e-05,4.01351]
[1776973974714,56.05,77809.03,20.2,0.96333,3e-05,4.0108]
[1776973977781,56.05,77811.03,20.2,0.96339,3e-05,4.00555]
[1776973978742,56.05,77811.97,20.2,0.96342,3e-05,4.00312]
[1776973979748,56.05,77811.22,20.2,0.9634,3e-05,4.00494]
[1776973981013,56.05,77811.22,20.2,0.9634,3e-05,4.00494]
[1776973981156,56.05,77811.22,20.2,0.9634,3e-05,4.00494]
[1776973981226,56.05,77811.22,20.2,0.9634,3e-05,4.00494]
[1776973981436,56.05,77818.1,20.2,0.96359,3e-05,3.98763]
[1776973981763,56.05,77822.64,20.2,0.96372,3e-05,3.97624]
[1776973983102,56.05,77822.64,20.2,0.96372,3e-05,3.97624]
[1776973983159,56.05,77829.3,20.2,0.96391,3e-05,3.9596]
[1776973984304,56.05,77829.3,20.2,0.96391,3e-05,3.9596]
[1776973984379,56.05,77836.43,20.2,0.96411,3e-05,3.94188]
[1776973984528,56.05,77836.43,20.2,0.96411,3e-05,3.94188]
[1776973984783,56.05,77840.23,20.2,0.96422,3e-05,3.93249]
[1776973985791,56.05,77838.25,20.2,0.96416,3e-05,3.93745]
[1776973986798,56.05,77835.92,20.2,0.9641,3e-05,3.94328]
[1776973987804,56.05,77833.72,20.2,0.96404,3e-05,3.94878]
[1776973988812,56.05,77834.74,20.2,0.96406,3e-05,3.94627]
[1776973989819,56.05,77835.86,20.2,0.9641,3e-05,3.94351]
[1776973990825,56.05,77836.87,20.2,0.96412,3e-05,3.94103]
[1776973991832,56.05,77834.05,20.2,0.96404,3e-05,3.94808]
[1776973992841,56.05,77825.12,20.2,0.96379,3e-05,3.97034]
[1776973993847,56.05,77825.44,20.2,0.9638,3e-05,3.96953]
[1776973995861,56.05,77827.42,20.2,0.96386,3e-05,3.96456]
[1776973996867,56.05,77834.54,20.2,0.96406,3e-05,3.94683]
[1776973997875,56.05,77832.77,20.2,0.96401,3e-05,3.95126]
[1776974000896,56.05,77827.88,20.2,0.96387,3e-05,3.96349]
[1776974001903,56.05,77824.19,20.2,0.96376,3e-05,3.97269]
[1776974006937,56.05,77824.82,20.2,0.96378,3e-05,3.97104]
[1776974008951,56.05,77823.84,20.2,0.96375,3e-05,3.97346]
[1776974011972,56.05,77824.88,20.2,0.96382,3e-05,3.96701]
[1776974014994,56.05,77822.46,20.2,0.96375,3e-05,3.97303]
[1776974017008,56.05,77823.48,20.2,0.96378,3e-05,3.97046]
[1776974018015,56.05,77822.35,20.2,0.96375,3e-05,3.97327]
[1776974022042,56.05,77823.73,20.2,0.96379,3e-05,3.96979]
[1776974024056,56.05,77822.84,20.2,0.96376,3e-05,3.972]
[1776974029092,56.05,77823.02,20.2,0.96377,3e-05,3.97152]
[1776974030099,56.05,77824.65,20.2,0.96381,3e-05,3.96745]
[1776974032112,56.05,77823.08,20.2,0.96377,3e-05,3.97137]
[1776974035183,56.05,77822.35,20.2,0.96375,3e-05,3.97318]
[1776974035236,56.05,77822.35,20.2,0.96375,3e-05,3.97318]
[1776974035254,56.05,77818.88,20.2,0.96365,3e-05,3.98184]
[1776974035763,56.05,77818.88,20.2,0.96365,3e-05,3.98184]
[1776974035841,56.05,77818.88,20.2,0.96365,3e-05,3.98184]
[1776974036253,56.05,77818.88,20.2,0.96365,3e-05,3.98184]
[1776974036272,56.05,77818.88,20.2,0.96365,3e-05,3.98184]
[1776974036373,56.05,77804.87,20.2,0.96325,3e-05,4.01697]
[1776974037156,56.05,77793.85,20.2,0.96293,3e-05,4.04476]
[1776974038164,56.05,77793.34,20.2,0.96291,3e-05,4.04611]
[1776974039170,56.05,77791.97,20.2,0.96287,3e-05,4.04969]
[1776974040226,56.05,77791.97,20.2,0.96287,3e-05,4.04969]
[1776974040535,56.05,77791.97,20.2,0.96287,3e-05,4.04969]
[1776974040338,56.05,77787.21,20.2,0.96273,3e-05,4.06209]
[1776974040745,56.05,77787.21,20.2,0.96273,3e-05,4.06209]
[1776974041141,56.05,77787.21,20.2,0.96273,3e-05,4.06209]
[1776974041288,56.05,77787.21,20.2,0.96273,3e-05,4.06209]
[1776974041340,56.05,77781.19,20.2,0.96256,3e-05,4.07738]
[1776974042192,56.05,77781.35,20.2,0.96255,3e-05,4.0776]
[1776974043199,56.05,77779.36,20.2,0.96249,3e-05,4.08296]
[1776974044299,56.05,77779.36,20.2,0.96249,3e-05,4.08296]
[1776974045213,56.06,77781.0,20.2,0.96253,3e-05,4.07937]
[1776974047227,56.06,77781.88,20.2,0.96255,3e-05,4.07773]
[1776974049479,56.06,77777.99,20.2,0.96243,3e-05,4.08823]
[1776974051257,56.06,77768.24,20.2,0.96214,3e-05,4.11368]
[1776974052264,56.06,77765.09,20.2,0.96204,3e-05,4.12198]
[1776974053271,56.07,77753.84,20.2,0.96171,3e-05,4.15109]
[1776974054278,56.07,77755.78,20.2,0.96176,3e-05,4.14628]
[1776974056292,56.07,77754.09,20.2,0.96171,3e-05,4.151]
[1776974059313,56.07,77751.29,20.2,0.96162,3e-05,4.15874]
[1776974060320,56.07,77750.25,20.2,0.96159,3e-05,4.16159]
[1776974063341,56.07,77753.43,20.2,0.96168,3e-05,4.15389]
[1776974064348,56.07,77755.7,20.2,0.96174,3e-05,4.14823]
[1776974065354,56.07,77762.83,20.2,0.96195,3e-05,4.13011]
[1776974066362,56.08,77765.72,20.2,0.96203,3e-05,4.12292]
[1776974067369,56.08,77767.38,20.2,0.96208,3e-05,4.1189]
[1776974068376,56.08,77771.66,20.2,0.9622,3e-05,4.1082]
[1776974070390,56.08,77770.0,20.2,0.96215,3e-05,4.11295]
[1776974073411,56.08,77772.39,20.2,0.96224,3e-05,4.10371]
[1776974074417,56.08,77773.94,20.2,0.96229,3e-05,4.10001]
[1776974076432,56.09,77776.11,20.2,0.96234,3e-05,4.09501]
[1776974079453,56.09,77769.86,20.2,0.96215,3e-05,4.11177]
[1776974081467,56.09,77772.06,20.2,0.96221,3e-05,4.10665]
[1776974084488,56.1,77770.58,20.2,0.96216,3e-05,4.11119]
[1776974086502,56.1,77771.5,20.2,0.96218,3e-05,4.10934]
[1776974088266,56.1,77770.99,20.2,0.96216,3e-05,4.11089]
[1776974088516,56.1,77753.96,20.2,0.96166,3e-05,4.15482]
[1776974089325,56.1,77753.96,20.2,0.96166,3e-05,4.15482]
[1776974089524,56.1,77733.72,20.2,0.96105,3e-05,4.20731]
[1776974090239,56.1,77733.72,20.2,0.96105,3e-05,4.20731]
[1776974090531,56.1,77739.74,20.2,0.96123,3e-05,4.19179]
[1776974092545,56.1,77742.09,20.2,0.9613,3e-05,4.18593]
[1776974093551,56.1,77738.8,20.2,0.9612,3e-05,4.19457]
[1776974095566,56.1,77740.0,20.2,0.96123,3e-05,4.19168]
[1776974098587,56.11,77741.56,20.2,0.96127,3e-05,4.18799]
[1776974101609,56.11,77745.12,20.2,0.96138,3e-05,4.17915]
[1776974101680,56.11,77745.12,20.2,0.96138,3e-05,4.17915]
[1776974102616,56.11,77756.76,20.2,0.96172,3e-05,4.14926]
[1776974102689,56.11,77756.76,20.2,0.96172,3e-05,4.14926]
[1776974103623,56.11,77754.65,20.2,0.96166,3e-05,4.15483]
[1776974104969,56.11,77747.81,20.2,0.96145,3e-05,4.17282]
[1776974106237,56.11,77733.95,20.2,0.96103,3e-05,4.20884]
[1776974106645,56.11,77737.65,20.2,0.96114,3e-05,4.19924]
[1776974107652,56.11,77737.88,20.2,0.96115,3e-05,4.19873]
[1776974110051,56.11,77738.89,20.2,0.96118,3e-05,4.19641]
[1776974112687,56.11,77737.23,20.2,0.96112,3e-05,4.20092]
[1776974114701,56.11,77738.64,20.2,0.96116,3e-05,4.19745]
[1776974115707,56.11,77753.21,20.2,0.9616,3e-05,4.15991]
[1776974116715,56.11,77757.55,20.2,0.96173,3e-05,4.14884]
[1776974117726,56.12,77761.74,20.2,0.96185,3e-05,4.13824]
[1776974118733,56.12,77760.76,20.2,0.96182,3e-05,4.14094]
[1776974119740,56.12,77759.92,20.2,0.96179,3e-05,4.14329]
[1776974123767,56.12,77755.66,20.2,0.96165,3e-05,4.15516]
[1776974126789,56.12,77757.33,20.2,0.9617,3e-05,4.15135]
[1776974129810,56.13,77755.3,20.2,0.96163,3e-05,4.15707]
[1776974131049,56.13,77756.53,20.2,0.9617,3e-05,4.15016]
[1776974131824,56.13,77755.0,20.2,0.96165,3e-05,4.15425]
[1776974133838,56.13,77755.79,20.2,0.96167,3e-05,4.15253]
[1776974137866,56.13,77756.58,20.2,0.96169,3e-05,4.15112]
[1776974138872,56.13,77760.22,20.2,0.96179,3e-05,4.14192]
[1776974140887,56.13,77759.27,20.2,0.96176,3e-05,4.1447]
[1776974141894,56.13,77758.14,20.2,0.96173,3e-05,4.14777]
[1776974142901,56.13,77760.34,20.2,0.96179,3e-05,4.14227]
[1776974147936,56.14,77761.1,20.2,0.9618,3e-05,4.14114]
[1776974149950,56.14,77761.88,20.2,0.96182,3e-05,4.13947]
[1776974150957,56.14,77759.71,20.2,0.96176,3e-05,4.1452]
[1776974154351,56.14,77744.23,20.2,0.96129,3e-05,4.18555]
[1776974154985,56.14,77739.54,20.2,0.96115,3e-05,4.19777]
[1776974160020,56.14,77740.65,20.2,0.96118,3e-05,4.19523]
[1776974163042,56.15,77741.8,20.2,0.96121,3e-05,4.19249]
[1776974164049,56.15,77740.08,20.2,0.96116,3e-05,4.19702]
[1776974167070,56.15,77742.03,20.2,0.96121,3e-05,4.1922]
[1776974168077,56.15,77743.67,20.2,0.96126,3e-05,4.18805]
[1776974170090,56.15,77742.77,20.2,0.96123,3e-05,4.19056]
[1776974172105,56.15,77734.58,20.2,0.96098,3e-05,4.21197]
[1776974173297,56.15,77737.55,20.2,0.96107,3e-05,4.20432]
[1776974174119,56.15,77739.6,20.2,0.96113,3e-05,4.19907]
[1776974175126,56.15,77740.9,20.2,0.96117,3e-05,4.19578]
[1776974179154,56.15,77742.16,20.2,0.96121,3e-05,4.19285]
[1776974181168,56.15,77743.02,20.2,0.96123,3e-05,4.1908]
[1776974182175,56.15,77744.64,20.2,0.96128,3e-05,4.1867]
[1776974183322,56.15,77746.84,20.2,0.96134,3e-05,4.18111]
[1776974184193,56.15,77755.25,20.2,0.96159,3e-05,4.15954]
[1776974185201,56.15,77757.13,20.2,0.96165,3e-05,4.15484]
[1776974186208,56.15,77761.23,20.2,0.96177,3e-05,4.14446]
[1776974187215,56.16,77766.28,20.2,0.96191,3e-05,4.13168]
[1776974188222,56.16,77768.64,20.2,0.96198,3e-05,4.12582]
[1776974190236,56.16,77767.3,20.2,0.96194,3e-05,4.12965]
[1776974191243,56.16,77766.53,20.2,0.96195,3e-05,4.12793]
[1776974193257,56.16,77757.78,20.2,0.96168,3e-05,4.15076]
[1776974194264,56.16,77755.24,20.2,0.96161,3e-05,4.15745]
[1776974195271,56.16,77756.25,20.2,0.96163,3e-05,4.155]
[1776974200306,56.17,77756.57,20.2,0.96163,3e-05,4.15494]
[1776974201313,56.17,77757.77,20.2,0.96167,3e-05,4.152]
[1776974202320,56.17,77758.76,20.2,0.9617,3e-05,4.14962]
[1776974205341,56.17,77759.63,20.2,0.96172,3e-05,4.14787]
[1776974207355,56.17,77766.99,20.2,0.96193,3e-05,4.12933]
[1776974208362,56.17,77767.82,20.2,0.96195,3e-05,4.1274]
[1776974210376,56.17,77766.93,20.2,0.96192,3e-05,4.13008]
[1776974215411,56.18,77768.08,20.2,0.96194,3e-05,4.12813]
[1776974216456,56.18,77768.08,20.2,0.96194,3e-05,4.12813]
[1776974216509,56.18,77768.88,20.2,0.96197,3e-05,4.12629]
[1776974219095,56.18,77768.7,20.2,0.96196,3e-05,4.12716]
[1776974219281,56.18,77768.7,20.2,0.96196,3e-05,4.12716]
[1776974219439,56.18,77769.36,20.2,0.96197,3e-05,4.12568]
[1776974220447,56.18,77775.67,20.2,0.96216,3e-05,4.10977]
[1776974221454,56.18,77770.4,20.2,0.962,3e-05,4.12346]
[1776974222461,56.18,77769.15,20.2,0.96196,3e-05,4.12688]
[1776974223270,56.18,77769.15,20.2,0.96196,3e-05,4.12688]
[1776974224475,56.19,77771.37,20.2,0.96202,3e-05,4.12162]
[1776974227496,56.19,77781.34,20.2,0.96231,3e-05,4.09684]
[1776974228503,56.19,77786.11,20.2,0.96244,3e-05,4.08497]
[1776974230517,56.19,77784.94,20.2,0.9624,3e-05,4.08851]
[1776974231524,56.19,77782.14,20.2,0.96232,3e-05,4.09591]
[1776974232531,56.19,77780.34,20.2,0.96226,3e-05,4.10075]
[1776974234545,56.2,77782.58,20.2,0.96232,3e-05,4.09556]
[1776974240587,56.2,77782.14,20.2,0.96229,3e-05,4.09824]
[1776974243608,56.21,77783.27,20.2,0.96232,3e-05,4.09613]
[1776974244614,56.21,77784.43,20.2,0.96235,3e-05,4.09344]
[1776974249650,56.21,77780.21,20.2,0.96221,3e-05,4.1055]
[1776974250657,56.22,77769.73,20.2,0.9619,3e-05,4.1325]
[1776974251664,56.22,77771.27,20.2,0.96197,3e-05,4.12486]
[1776974252671,56.22,77772.49,20.2,0.96201,3e-05,4.12195]
[1776974253677,56.22,77771.33,20.2,0.96197,3e-05,4.12513]
[1776974254685,56.22,77777.91,20.2,0.96216,3e-05,4.10854]
[1776974255692,56.22,77788.05,20.2,0.96246,3e-05,4.08298]
[1776974256699,56.22,77785.71,20.2,0.96238,3e-05,4.0892]
[1776974257706,56.22,77786.74,20.2,0.96241,3e-05,4.08685]
[1776974258713,56.22,77787.55,20.2,0.96243,3e-05,4.08507]
[1776974260727,56.23,77785.12,20.2,0.96235,3e-05,4.0918]
[1776974265762,56.23,77786.02,20.2,0.96237,3e-05,4.09086]
[1776974266769,56.23,77787.69,20.2,0.96241,3e-05,4.08688]
[1776974267776,56.23,77788.85,20.2,0.96244,3e-05,4.08421]
[1776974268528,56.23,77788.85,20.2,0.96244,3e-05,4.08421]
[1776974268783,56.24,77796.98,20.2,0.96268,3e-05,4.06388]
[1776974269573,56.24,77796.98,20.2,0.96268,3e-05,4.06388]
[1776974269790,56.24,77801.19,20.2,0.96279,3e-05,4.05352]
[1776974271279,56.24,77801.34,20.2,0.9628,3e-05,4.05346]
[1776974273818,56.24,77803.22,20.2,0.96284,3e-05,4.0497]
[1776974275832,56.25,77804.58,20.2,0.96287,3e-05,4.04694]
[1776974277846,56.25,77803.76,20.2,0.96284,3e-05,4.04969]
[1776974278853,56.25,77804.85,20.2,0.96287,3e-05,4.04728]
[1776974280867,56.25,77792.8,20.2,0.96251,3e-05,4.07842]
[1776974282881,56.26,77791.22,20.2,0.96246,3e-05,4.08306]
[1776974287916,56.26,77791.21,20.2,0.96244,3e-05,4.08448]
[1776974289930,56.26,77787.98,20.2,0.96234,3e-05,4.09323]
[1776974292951,56.27,77789.24,20.2,0.96237,3e-05,4.09082]
[1776974295972,56.27,77790.14,20.2,0.96239,3e-05,4.08932]
[1776974296978,56.27,77791.26,20.2,0.96241,3e-05,4.08701]
[1776974299182,56.27,77790.91,20.2,0.9624,3e-05,4.08794]
[1776974299214,56.27,77789.26,20.2,0.96235,3e-05,4.09216]
[1776974300241,56.27,77789.26,20.2,0.96235,3e-05,4.09216]
[1776974300252,56.28,77772.72,20.2,0.96186,3e-05,4.13459]
[1776974301006,56.28,77771.29,20.2,0.96182,3e-05,4.13844]
[1776974303021,56.28,77769.39,20.2,0.96176,3e-05,4.14368]
[1776974305035,56.28,77770.77,20.2,0.9618,3e-05,4.14051]
[1776974308056,56.28,77764.42,20.2,0.9616,3e-05,4.15737]
[1776974309063,56.28,77762.67,20.2,0.96155,3e-05,4.16203]
[1776974312084,56.28,77764.11,20.2,0.96162,3e-05,4.1549]
[1776974313091,56.29,77766.61,20.2,0.96169,3e-05,4.14866]
[1776974314098,56.29,77767.82,20.2,0.96172,3e-05,4.14573]
[1776974315105,56.29,77769.88,20.2,0.96178,3e-05,4.14064]
[1776974316571,56.29,77771.67,20.2,0.96183,3e-05,4.13625]
[1776974317118,56.29,77773.02,20.2,0.96187,3e-05,4.133]
[1776974318126,56.29,77775.73,20.2,0.96195,3e-05,4.12628]
[1776974320139,56.29,77773.66,20.2,0.96188,3e-05,4.13199]
[1776974321147,56.29,77770.54,20.2,0.96179,3e-05,4.14018]
[1776974324167,56.3,77766.92,20.2,0.96167,3e-05,4.15002]
[1776974325175,56.3,77764.38,20.2,0.9616,3e-05,4.15671]
[1776974327189,56.3,77768.0,20.2,0.9617,3e-05,4.14775]
[1776974329203,56.3,77769.26,20.2,0.96173,3e-05,4.14488]
[1776974330210,56.3,77770.23,20.2,0.96176,3e-05,4.14257]
[1776974332224,56.3,77771.75,20.2,0.9618,3e-05,4.13905]
[1776974333231,56.3,77773.19,20.2,0.96184,3e-05,4.13556]
[1776974337258,56.31,77770.83,20.2,0.96176,3e-05,4.14238]
[1776974339273,56.31,77769.82,20.2,0.96173,3e-05,4.14533]
[1776974341286,56.31,77771.8,20.2,0.96178,3e-05,4.14061]
[1776974344308,56.31,77772.97,20.2,0.96181,3e-05,4.13818]
[1776974346322,56.31,77770.4,20.2,0.96173,3e-05,4.14513]
[1776974347329,56.31,77764.81,20.2,0.96156,3e-05,4.15964]
[1776974349343,56.32,77761.55,20.2,0.96146,3e-05,4.16832]
[1776974352364,56.32,77765.58,20.2,0.96158,3e-05,4.15838]
[1776974353371,56.32,77758.63,20.2,0.96137,3e-05,4.1764]
[1776974354378,56.32,77755.4,20.2,0.96127,3e-05,4.18485]
[1776974355385,56.32,77752.32,20.2,0.96118,3e-05,4.19291]
[1776974356394,56.32,77749.23,20.2,0.96109,3e-05,4.20099]
[1776974357404,56.32,77745.96,20.2,0.96099,3e-05,4.20954]
[1776974358411,56.32,77742.22,20.2,0.96087,3e-05,4.2193]
[1776974360425,56.32,77744.99,20.2,0.96095,3e-05,4.21224]
[1776974362439,56.32,77754.1,20.2,0.96123,3e-05,4.18883]
[1776974363446,56.32,77756.99,20.2,0.96131,3e-05,4.18149]
[1776974364453,56.32,77764.93,20.2,0.96155,3e-05,4.16118]
[1776974365460,56.32,77769.31,20.2,0.96168,3e-05,4.1501]
[1776974366467,56.32,77767.21,20.2,0.96161,3e-05,4.15565]
[1776974367474,56.32,77768.36,20.2,0.96164,3e-05,4.15286]
[1776974368481,56.32,77762.32,20.2,0.96146,3e-05,4.16853]
[1776974369488,56.33,77778.08,20.2,0.96193,3e-05,4.12829]
[1776974370495,56.33,77786.72,20.2,0.96218,3e-05,4.10648]
[1776974371502,56.33,77782.45,20.2,0.96208,3e-05,4.1137]
[1776974372760,56.33,77782.45,20.2,0.96208,3e-05,4.1137]
[1776974372818,56.33,77769.25,20.2,0.96169,3e-05,4.14764]
[1776974373516,56.33,77755.13,20.2,0.96127,3e-05,4.18409]
[1776974374523,56.33,77749.43,20.2,0.9611,3e-05,4.1989]
[1776974375530,56.33,77750.63,20.2,0.96113,3e-05,4.19589]
[1776974376536,56.33,77750.63,20.2,0.96113,3e-05,4.19589]
[1776974376537,56.33,77758.43,20.2,0.96137,3e-05,4.17587]
[1776974377544,56.33,77761.91,20.2,0.96147,3e-05,4.16704]
[1776974378551,56.33,77763.47,20.2,0.96151,3e-05,4.16317]
[1776974379558,56.33,77749.77,20.2,0.9611,3e-05,4.1986]
[1776974380564,56.33,77752.09,20.2,0.96117,3e-05,4.1927]
[1776974381572,56.33,77762.95,20.2,0.96149,3e-05,4.16483]
[1776974382579,56.33,77773.56,20.2,0.96181,3e-05,4.13755]
[1776974383588,56.33,77755.85,20.2,0.96128,3e-05,4.1832]
[1776974384598,56.33,77753.69,20.2,0.96121,3e-05,4.18888]
[1776974387615,56.34,77747.11,20.2,0.96101,3e-05,4.20618]
[1776974389629,56.34,77748.57,20.2,0.96106,3e-05,4.20256]
[1776974390636,56.34,77756.33,20.2,0.96129,3e-05,4.18261]
[1776974391866,56.34,77756.33,20.2,0.96129,3e-05,4.18261]
[1776974392196,56.34,77757.11,20.2,0.96131,3e-05,4.18071]
[1776974392406,56.34,77757.11,20.2,0.96131,3e-05,4.18071]
[1776974392649,56.34,77750.45,20.2,0.96111,3e-05,4.198]
[1776974393068,56.34,77750.45,20.2,0.96111,3e-05,4.198]
[1776974393656,56.34,77754.09,20.2,0.96122,3e-05,4.1887]
[1776974394664,56.34,77755.31,20.2,0.96125,3e-05,4.18565]
[1776974395919,56.34,77755.31,20.2,0.96125,3e-05,4.18565]
[1776974395671,56.34,77746.01,20.2,0.96097,3e-05,4.20978]
[1776974396677,56.34,77748.53,20.2,0.96105,3e-05,4.20332]
[1776974397905,56.34,77748.53,20.2,0.96105,3e-05,4.20332]
[1776974398692,56.34,77739.84,20.2,0.96078,3e-05,4.22597]
[1776974399154,56.34,77739.84,20.2,0.96078,3e-05,4.22597]
[1776974399698,56.34,77737.47,20.2,0.96071,3e-05,4.23216]
[1776974400711,56.34,77740.26,20.2,0.9608,3e-05,4.22494]
[1776974401715,56.34,77742.04,20.2,0.96085,3e-05,4.22036]
[1776974403729,56.34,77746.96,20.2,0.961,3e-05,4.20771]
[1776974404737,56.34,77731.6,20.2,0.96053,3e-05,4.24763]
[1776974405744,56.34,77736.96,20.2,0.96069,3e-05,4.23369]
[1776974406750,56.34,77731.01,20.2,0.96051,3e-05,4.24919]
[1776974407758,56.34,77725.81,20.2,0.96036,3e-05,4.26274]
[1776974408765,56.34,77721.17,20.2,0.96021,3e-05,4.27483]
[1776974409772,56.34,77718.53,20.2,0.96013,3e-05,4.28169]
[1776974410779,56.34,77720.41,20.2,0.96019,3e-05,4.27671]
[1776974412805,56.34,77717.3,20.2,0.9601,3e-05,4.28474]
[1776974413243,56.34,77717.3,20.2,0.9601,3e-05,4.28474]
[1776974413729,56.34,77717.3,20.2,0.9601,3e-05,4.28474]
[1776974413821,56.34,77717.3,20.2,0.9601,3e-05,4.28474]
[1776974413926,56.34,77697.0,20.2,0.95947,3e-05,4.33813]
[1776974414265,56.34,77697.0,20.2,0.95947,3e-05,4.33813]
[1776974414827,56.34,77693.73,20.2,0.95937,3e-05,4.34672]
[1776974415215,56.34,77693.73,20.2,0.95937,3e-05,4.34672]
[1776974415934,56.34,77693.73,20.2,0.95937,3e-05,4.34672]
[1776974415834,56.34,77692.91,20.2,0.95935,3e-05,4.34856]
[1776974416842,56.34,77686.28,20.2,0.95914,3e-05,4.36596]
[1776974417849,56.34,77687.67,20.2,0.95919,3e-05,4.36207]
[1776974418856,56.34,77686.79,20.2,0.95917,3e-05,4.36421]
[1776974420870,56.33,77693.09,20.2,0.95936,3e-05,4.34732]
[1776974422884,56.33,77688.82,20.2,0.95924,3e-05,4.35809]
[1776974427919,56.33,77688.27,20.2,0.95923,3e-05,4.35861]
[1776974428926,56.33,77689.29,20.2,0.95926,3e-05,4.35572]
[1776974430940,56.33,77690.7,20.2,0.95931,3e-05,4.35163]
[1776974431947,56.32,77686.95,20.2,0.95923,3e-05,4.35739]
[1776974432959,56.32,77673.47,20.2,0.95881,3e-05,4.39303]
[1776974433961,56.32,77680.33,20.2,0.95903,3e-05,4.37453]
[1776974438996,56.32,77680.97,20.2,0.95906,3e-05,4.37174]
[1776974444031,56.31,77679.83,20.2,0.95904,3e-05,4.37371]
[1776974445039,56.31,77692.15,20.2,0.95943,3e-05,4.34083]
[1776974446046,56.31,77688.5,20.2,0.95931,3e-05,4.35033]
[1776974447053,56.31,77682.16,20.2,0.95912,3e-05,4.36696]
[1776974448059,56.31,77676.08,20.2,0.95893,3e-05,4.38291]
[1776974450074,56.31,77677.22,20.2,0.95897,3e-05,4.3794]
[1776974454101,56.3,77678.15,20.2,0.95901,3e-05,4.37596]
[1776974458130,56.3,77676.99,20.2,0.95899,3e-05,4.37809]
[1776974460824,56.3,77676.92,20.2,0.95899,3e-05,4.37803]
[1776974462032,56.3,77711.79,20.2,0.96007,3e-05,4.28569]
[1776974462168,56.3,77713.73,20.2,0.96013,3e-05,4.28036]
[1776974463525,56.3,77712.83,20.2,0.96011,3e-05,4.28254]
[1776974464292,56.3,77712.83,20.2,0.96011,3e-05,4.28254]
[1776974464565,56.3,77711.78,20.2,0.96008,3e-05,4.2852]
[1776974466196,56.3,77716.4,20.2,0.96022,3e-05,4.273]
[1776974471231,56.29,77716.22,20.2,0.96022,3e-05,4.27309]
[1776974474957,56.29,77716.19,20.2,0.96022,3e-05,4.27303]
[1776974474961,56.29,77722.57,20.2,0.96042,3e-05,4.25621]
[1776974475260,56.29,77726.93,20.2,0.96055,3e-05,4.24484]
[1776974476267,56.29,77728.76,20.2,0.96061,3e-05,4.24003]
[1776974477273,56.29,77727.68,20.2,0.96057,3e-05,4.24281]
[1776974480295,56.29,77724.26,20.2,0.96047,3e-05,4.25167]
[1776974481302,56.29,77725.66,20.2,0.96051,3e-05,4.248]
[1776974486336,56.29,77726.13,20.2,0.96053,3e-05,4.2466]
[1776974487447,56.29,77726.13,20.2,0.96053,3e-05,4.2466]
[1776974487959,56.29,77726.13,20.2,0.96053,3e-05,4.2466]
[1776974488046,56.29,77726.74,20.2,0.96055,3e-05,4.24499]
[1776974488351,56.29,77736.95,20.2,0.96086,3e-05,4.21842]
[1776974489217,56.29,77736.95,20.2,0.96086,3e-05,4.21842]
[1776974489358,56.29,77743.11,20.2,0.96104,3e-05,4.20249]
[1776974490268,56.29,77743.11,20.2,0.96104,3e-05,4.20249]
[1776974490774,56.29,77743.11,20.2,0.96104,3e-05,4.20249]
[1776974490870,56.29,77750.76,20.2,0.96127,3e-05,4.18278]
[1776974491372,56.29,77751.74,20.2,0.96133,3e-05,4.17641]
[1776974493386,56.29,77757.76,20.2,0.96151,3e-05,4.16111]
[1776974494392,56.29,77763.08,20.2,0.96167,3e-05,4.14758]
[1776974495400,56.29,77764.47,20.2,0.96171,3e-05,4.14415]
[1776974500439,56.3,77764.45,20.2,0.9617,3e-05,4.1448]
[1776974501443,56.3,77773.29,20.2,0.96196,3e-05,4.12247]
[1776974502450,56.3,77773.22,20.2,0.96195,3e-05,4.12283]
[1776974503457,56.3,77776.44,20.2,0.96205,3e-05,4.1148]
[1776974505471,56.3,77777.31,20.2,0.96207,3e-05,4.11297]
[1776974507515,56.3,77778.81,20.2,0.96211,3e-05,4.10954]
[1776974508517,56.3,77780.83,20.2,0.96216,3e-05,4.1046]
[1776974509523,56.3,77779.91,20.2,0.96214,3e-05,4.10715]
[1776974511536,56.31,77781.4,20.2,0.96217,3e-05,4.10377]
[1776974512543,56.3,77783.51,20.2,0.96224,3e-05,4.09813]
[1776974514281,56.3,77783.15,20.2,0.96223,3e-05,4.09878]
[1776974514557,56.3,77783.48,20.2,0.96224,3e-05,4.09768]
[1776974520600,56.3,77783.23,20.2,0.96223,3e-05,4.09867]
[1776974522614,56.3,77789.82,20.2,0.96243,3e-05,4.0814]
[1776974523621,56.3,77790.61,20.2,0.96246,3e-05,4.07917]
[1776974525635,56.3,77789.29,20.2,0.96242,3e-05,4.08205]
[1776974530669,56.29,77788.89,20.2,0.96243,3e-05,4.08187]
[1776974534195,56.29,77788.18,20.2,0.96241,3e-05,4.08295]
[1776974534698,56.29,77799.03,20.2,0.96273,3e-05,4.05525]
[1776974535385,56.29,77799.03,20.2,0.96273,3e-05,4.05525]
[1776974535523,56.29,77799.03,20.2,0.96273,3e-05,4.05525]
[1776974535704,56.29,77803.22,20.2,0.96286,3e-05,4.04448]
[1776974537719,56.29,77803.96,20.2,0.96288,3e-05,4.04225]
[1776974538726,56.29,77810.9,20.2,0.96308,3e-05,4.02461]
[1776974539733,56.28,77812.69,20.2,0.96314,3e-05,4.01997]
[1776974540740,56.28,77811.86,20.2,0.96311,3e-05,4.02191]
[1776974542754,56.28,77823.3,20.2,0.96344,3e-05,3.99297]
[1776974543147,56.28,77823.3,20.2,0.96344,3e-05,3.99297]
[1776974543527,56.28,77823.3,20.2,0.96344,3e-05,3.99297]
[1776974543760,56.28,77825.27,20.2,0.9635,3e-05,3.98795]
[1776974545775,56.28,77830.38,20.2,0.96365,3e-05,3.97503]
[1776974547789,56.28,77831.53,20.2,0.96368,3e-05,3.97203]
[1776974550810,56.28,77832.5,20.2,0.96371,3e-05,3.96942]
[1776974551817,56.28,77834.36,20.2,0.9638,3e-05,3.96091]
[1776974552828,56.28,77838.55,20.2,0.96392,3e-05,3.95046]
[1776974557863,56.28,77837.85,20.2,0.9639,3e-05,3.95202]
[1776974559877,56.28,77838.84,20.2,0.96393,3e-05,3.94949]
[1776974562335,56.28,77838.62,20.2,0.96392,3e-05,3.94996]
[1776974562903,56.28,77851.34,20.2,0.96428,3e-05,3.91846]
[1776974563586,56.28,77851.34,20.2,0.96428,3e-05,3.91846]
[1776974563910,56.28,77859.08,20.2,0.9645,3e-05,3.89942]
[1776974565281,56.28,77859.59,20.2,0.96451,3e-05,3.89822]
[1776974568945,56.28,77860.46,20.2,0.96453,3e-05,3.89629]
[1776974571966,56.28,77861.14,20.2,0.96455,3e-05,3.89479]
[1776974572972,56.28,77851.55,20.2,0.96428,3e-05,3.91846]
[1776974573979,56.28,77845.43,20.2,0.96411,3e-05,3.93359]
[1776974575994,56.28,77847.45,20.2,0.96417,3e-05,3.92859]
[1776974577001,56.28,77842.57,20.2,0.96403,3e-05,3.94067]
[1776974578010,56.28,77839.42,20.2,0.96394,3e-05,3.94846]
[1776974578393,56.28,77839.42,20.2,0.96394,3e-05,3.94846]
[1776974579017,56.28,77818.71,20.2,0.96335,3e-05,4.00027]
[1776974579490,56.28,77818.71,20.2,0.96335,3e-05,4.00027]
[1776974580025,56.28,77812.73,20.2,0.96318,3e-05,4.01539]
[1776974581032,56.28,77814.25,20.2,0.96322,3e-05,4.01168]
[1776974584054,56.28,77819.05,20.2,0.96335,3e-05,4.00002]
[1776974585060,56.28,77821.21,20.2,0.96341,3e-05,3.99475]
[1776974586067,56.29,77824.15,20.2,0.96349,3e-05,3.98756]
[1776974587074,56.29,77827.57,20.2,0.96359,3e-05,3.97918]
[1776974589088,56.29,77830.23,20.2,0.96366,3e-05,3.9729]
[1776974591101,56.29,77829.31,20.2,0.96363,3e-05,3.97555]
[1776974597146,56.29,77828.34,20.2,0.96359,3e-05,3.97901]
[1776974598154,56.29,77826.43,20.2,0.96354,3e-05,3.98394]
[1776974599161,56.3,77818.29,20.2,0.9633,3e-05,4.00445]
[1776974604196,56.3,77817.99,20.2,0.96329,3e-05,4.00583]
[1776974605203,56.3,77804.42,20.2,0.9629,3e-05,4.04003]
[1776974606210,56.3,77801.12,20.2,0.9628,3e-05,4.04842]
[1776974607876,56.3,77802.02,20.2,0.96282,3e-05,4.04626]
[1776974609231,56.3,77803.64,20.2,0.96287,3e-05,4.04223]
[1776974610238,56.3,77807.47,20.2,0.96298,3e-05,4.03266]
[1776974611245,56.3,77810.57,20.2,0.9631,3e-05,4.0211]
[1776974613258,56.3,77811.81,20.2,0.96313,3e-05,4.01818]
[1776974614266,56.3,77813.25,20.2,0.96317,3e-05,4.01468]
[1776974616280,56.3,77814.29,20.2,0.9632,3e-05,4.01229]
[1776974620309,56.3,77808.21,20.2,0.96302,3e-05,4.02801]
[1776974621315,56.31,77807.29,20.2,0.96299,3e-05,4.03043]
[1776974626351,56.31,77807.98,20.2,0.96301,3e-05,4.02913]
[1776974627358,56.31,77809.56,20.2,0.96305,3e-05,4.02525]
[1776974630379,56.31,77811.75,20.2,0.96311,3e-05,4.02004]
[1776974632393,56.31,77819.36,20.2,0.96333,3e-05,4.00117]
[1776974635414,56.31,77820.27,20.2,0.96335,3e-05,3.99928]
[1776974640449,56.31,77832.47,20.2,0.9637,3e-05,3.96883]
[1776974641257,56.31,77832.47,20.2,0.9637,3e-05,3.96883]
[1776974641458,56.31,77851.58,20.2,0.96424,3e-05,3.92139]
[1776974642652,56.31,77851.58,20.2,0.96424,3e-05,3.92139]
[1776974642753,56.31,77854.22,20.2,0.96431,3e-05,3.91486]
[1776974646492,56.31,77852.57,20.2,0.96427,3e-05,3.91903]
[1776974647499,56.31,77851.79,20.2,0.96424,3e-05,3.92101]
[1776974651528,56.31,77850.77,20.2,0.96421,3e-05,3.92361]
[1776974652535,56.31,77849.64,20.2,0.96418,3e-05,3.92642]
[1776974657570,56.31,77850.05,20.2,0.96419,3e-05,3.92545]
[1776974660592,56.31,77851.19,20.2,0.96422,3e-05,3.92268]
[1776974661598,56.31,77853.76,20.2,0.9643,3e-05,3.91635]
[1776974662605,56.31,77855.53,20.2,0.96435,3e-05,3.91202]
[1776974664619,56.31,77852.74,20.2,0.96427,3e-05,3.91896]
[1776974665626,56.31,77854.59,20.2,0.96432,3e-05,3.91442]
[1776974667572,56.31,77854.56,20.2,0.96432,3e-05,3.91452]
[1776974667639,56.31,77858.12,20.2,0.96442,3e-05,3.90578]
[1776974668647,56.31,77862.82,20.2,0.96455,3e-05,3.89428]
[1776974673682,56.32,77862.89,20.2,0.96458,3e-05,3.89064]
[1776974675697,56.32,77863.86,20.2,0.9646,3e-05,3.8884]
[1776974677710,56.32,77865.21,20.2,0.96464,3e-05,3.88524]
[1776974678716,56.32,77866.43,20.2,0.96467,3e-05,3.88233]
[1776974680734,56.32,77867.9,20.2,0.96471,3e-05,3.8789]
[1776974681741,56.32,77866.98,20.2,0.96468,3e-05,3.88125]
[1776974682748,56.32,77864.43,20.2,0.96461,3e-05,3.88759]
[1776974686776,56.32,77865.26,20.2,0.96463,3e-05,3.88587]
[1776974690805,56.32,77868.69,20.2,0.96472,3e-05,3.8778]
[1776974691811,56.32,77872.99,20.2,0.96484,3e-05,3.86738]
[1776974696846,56.32,77873.73,20.2,0.96485,3e-05,3.86615]
[1776974700874,56.33,77884.01,20.2,0.96513,3e-05,3.84145]
[1776974701882,56.32,77885.07,20.2,0.96517,3e-05,3.83837]
[1776974702889,56.32,77880.92,20.2,0.96506,3e-05,3.84824]
[1776974707924,56.32,77882.46,20.2,0.96511,3e-05,3.8433]
[1776974710945,56.31,77880.78,20.2,0.96507,3e-05,3.84669]
[1776974712959,56.31,77879.93,20.2,0.96506,3e-05,3.84829]
[1776974715982,56.31,77885.97,20.2,0.96523,3e-05,3.8329]
[1776974716989,56.31,77884.85,20.2,0.9652,3e-05,3.83542]
[1776974717995,56.31,77880.56,20.2,0.96509,3e-05,3.84563]
[1776974722024,56.3,77883.15,20.2,0.96517,3e-05,3.83843]
[1776974723031,56.3,77885.79,20.2,0.96524,3e-05,3.83181]
[1776974724037,56.3,77884.43,20.2,0.96521,3e-05,3.83491]
[1776974725344,56.3,77884.41,20.2,0.96521,3e-05,3.83475]
[1776974725511,56.3,77884.41,20.2,0.96521,3e-05,3.83475]
[1776974725572,56.3,77884.41,20.2,0.96521,3e-05,3.83475]
[1776974726083,56.3,77899.02,20.2,0.96561,3e-05,3.79917]
[1776974726651,56.3,77899.02,20.2,0.96561,3e-05,3.79917]
[1776974727059,56.3,77898.58,20.2,0.9656,3e-05,3.80008]
[1776974728247,56.3,77898.58,20.2,0.9656,3e-05,3.80008]
[1776974728066,56.3,77897.82,20.2,0.96558,3e-05,3.80177]
[1776974730080,56.3,77899.69,20.2,0.96563,3e-05,3.79696]
[1776974731086,56.3,77898.96,20.2,0.96565,3e-05,3.79484]
[1776974732094,56.29,77897.5,20.2,0.96561,3e-05,3.79823]
[1776974737129,56.29,77897.18,20.2,0.96561,3e-05,3.79828]
[1776974739142,56.29,77896.14,20.2,0.96558,3e-05,3.80051]
[1776974741157,56.29,77892.94,20.2,0.9655,3e-05,3.80795]
[1776974742163,56.29,77883.3,20.2,0.96524,3e-05,3.83115]
[1776974743171,56.29,77877.66,20.2,0.96508,3e-05,3.84466]
[1776974744178,56.29,77872.84,20.2,0.96495,3e-05,3.85619]
[1776974745184,56.29,77870.74,20.2,0.9649,3e-05,3.86108]
[1776974746192,56.28,77872.86,20.2,0.96496,3e-05,3.85566]
[1776974747199,56.28,77873.89,20.2,0.96499,3e-05,3.85291]
[1776974748205,56.28,77873.1,20.2,0.96497,3e-05,3.8546]
[1776974749213,56.28,77869.16,20.2,0.96487,3e-05,3.86399]
[1776974750220,56.28,77862.9,20.2,0.9647,3e-05,3.87906]
[1776974751227,56.28,77858.65,20.2,0.96458,3e-05,3.88921]
[1776974753243,56.28,77863.15,20.2,0.96471,3e-05,3.87759]
[1776974754247,56.27,77870.76,20.2,0.96493,3e-05,3.85871]
[1776974759283,56.27,77870.24,20.2,0.96492,3e-05,3.8588]
[1776974760290,56.27,77871.74,20.2,0.96497,3e-05,3.85491]
[1776974761298,56.27,77873.52,20.2,0.96502,3e-05,3.85034]
[1776974762305,56.27,77886.92,20.2,0.96539,3e-05,3.81755]
[1776974763317,56.27,77894.35,20.2,0.96559,3e-05,3.79941]
[1776974764321,56.27,77898.92,20.2,0.96572,3e-05,3.78825]
[1776974765329,56.26,77900.09,20.2,0.96575,3e-05,3.78532]
[1776974769371,56.26,77902.46,20.2,0.96582,3e-05,3.77919]
[1776974772392,56.26,77901.79,20.2,0.96581,3e-05,3.78051]
[1776974776424,56.26,77902.95,20.2,0.96584,3e-05,3.77732]
[1776974777427,56.26,77901.91,20.2,0.96581,3e-05,3.77973]
[1776974779442,56.26,77893.45,20.2,0.96559,3e-05,3.79993]
[1776974780447,56.26,77887.42,20.2,0.96542,3e-05,3.81439]
[1776974782462,56.26,77886.53,20.2,0.9654,3e-05,3.81623]
[1776974785501,56.25,77885.29,20.2,0.96537,3e-05,3.81875]
[1776974786508,56.25,77881.36,20.2,0.96527,3e-05,3.82813]
[1776974787515,56.25,77880.52,20.2,0.96525,3e-05,3.83]
[1776974788521,56.25,77879.08,20.2,0.96521,3e-05,3.83332]
[1776974793557,56.25,77879.81,20.2,0.96527,3e-05,3.82685]
[1776974795572,56.25,77882.85,20.2,0.96536,3e-05,3.81911]
[1776974800606,56.24,77883.14,20.2,0.96538,3e-05,3.81757]
[1776974802620,56.24,77880.25,20.2,0.9653,3e-05,3.82426]
[1776974803627,56.24,77878.22,20.2,0.96525,3e-05,3.82903]
[1776974808661,56.24,77878.31,20.2,0.96526,3e-05,3.82791]
[1776974810038,56.23,77872.67,20.2,0.96511,3e-05,3.84127]
[1776974810676,56.23,77868.61,20.2,0.965,3e-05,3.85117]
[1776974812690,56.23,77871.41,20.2,0.96508,3e-05,3.84392]
[1776974813697,56.23,77878.2,20.2,0.96527,3e-05,3.82718]
[1776974815233,56.23,77880.42,20.2,0.96533,3e-05,3.82142]
[1776974815711,56.23,77879.14,20.2,0.9653,3e-05,3.82436]
[1776974819740,56.23,77881.51,20.2,0.96537,3e-05,3.81793]
[1776974820746,56.22,77880.3,20.2,0.96534,3e-05,3.82071]
[1776974823767,56.22,77883.92,20.2,0.96545,3e-05,3.81144]
[1776974827795,56.22,77898.61,20.2,0.96585,3e-05,3.77538]
[1776974828802,56.22,77901.16,20.2,0.96592,3e-05,3.76916]
[1776974829809,56.22,77903.03,20.2,0.96597,3e-05,3.76458]
[1776974830817,56.22,77896.51,20.2,0.9658,3e-05,3.7802]
[1776974831822,56.22,77898.17,20.2,0.96584,3e-05,3.7761]
[1776974833836,56.22,77896.73,20.2,0.96581,3e-05,3.77939]
[1776974834845,56.22,77894.76,20.2,0.96575,3e-05,3.78404]
[1776974837866,56.22,77895.77,20.2,0.96578,3e-05,3.78128]
[1776974840887,56.21,77897.51,20.2,0.96583,3e-05,3.77678]
[1776974842901,56.21,77898.42,20.2,0.96586,3e-05,3.77439]
[1776974844915,56.21,77899.49,20.2,0.96589,3e-05,3.77163]
[1776974845921,56.21,77900.57,20.2,0.96592,3e-05,3.76894]
[1776974850957,56.21,77900.83,20.2,0.96593,3e-05,3.76788]
[1776974854985,56.21,77899.53,20.2,0.96593,3e-05,3.76693]
[1776974858005,56.21,77898.46,20.2,0.96591,3e-05,3.76923]
[1776974859013,56.21,77896.93,20.2,0.96587,3e-05,3.77282]
[1776974861026,56.21,77898.05,20.2,0.9659,3e-05,3.76992]
[1776974862034,56.21,77901.31,20.2,0.96599,3e-05,3.76199]
[1776974863040,56.2,77902.14,20.2,0.96601,3e-05,3.75991]
[1776974868077,56.2,77902.77,20.2,0.96603,3e-05,3.75799]
[1776974870091,56.2,77901.49,20.2,0.966,3e-05,3.76091]
[1776974871098,56.2,77900.65,20.2,0.96598,3e-05,3.76284]
[1776974875126,56.2,77901.81,20.2,0.96601,3e-05,3.75971]
[1776974876133,56.2,77899.66,20.2,0.96596,3e-05,3.76479]
[1776974877140,56.2,77897.22,20.2,0.96589,3e-05,3.77057]
[1776974878147,56.2,77894.69,20.2,0.96583,3e-05,3.77656]
[1776974879154,56.2,77884.93,20.2,0.96556,3e-05,3.80001]
[1776974880161,56.2,77887.24,20.2,0.96563,3e-05,3.79427]
[1776974881168,56.2,77889.01,20.2,0.96568,3e-05,3.78985]
[1776974882176,56.2,77899.45,20.2,0.96596,3e-05,3.76457]
[1776974883184,56.2,77900.55,20.2,0.96599,3e-05,3.76183]
[1776974886204,56.2,77901.46,20.2,0.96602,3e-05,3.75939]
[1776974888218,56.19,77902.38,20.2,0.96604,3e-05,3.75702]
[1776974889225,56.19,77906.28,20.2,0.96615,3e-05,3.74758]
[1776974891239,56.19,77905.02,20.2,0.96612,3e-05,3.75048]
[1776974893253,56.19,77901.76,20.2,0.96603,3e-05,3.75817]
[1776974894259,56.19,77900.32,20.2,0.96599,3e-05,3.76155]
[1776974895267,56.19,77901.55,20.2,0.96603,3e-05,3.7585]
[1776974900302,56.19,77901.62,20.2,0.96603,3e-05,3.75792]
[1776974902316,56.19,77900.54,20.2,0.96601,3e-05,3.76035]
[1776974903323,56.19,77893.99,20.2,0.96583,3e-05,3.77602]
[1776974904331,56.19,77892.06,20.2,0.96578,3e-05,3.78055]
[1776974906345,56.19,77887.7,20.2,0.96566,3e-05,3.79083]
[1776974907352,56.19,77886.53,20.2,0.96563,3e-05,3.79352]
[1776974908359,56.19,77878.05,20.2,0.9654,3e-05,3.81391]
[1776974909366,56.19,77874.47,20.2,0.96531,3e-05,3.82243]
[1776974910373,56.18,77876.79,20.2,0.96537,3e-05,3.8166]
[1776974913394,56.18,77878.74,20.2,0.96547,3e-05,3.8076]
[1776974917422,56.18,77880.79,20.2,0.96553,3e-05,3.80199]
[1776974918429,56.18,77879.88,20.2,0.9655,3e-05,3.80405]
[1776974920443,56.18,77877.15,20.2,0.96543,3e-05,3.81037]
[1776974922457,56.18,77878.08,20.2,0.96546,3e-05,3.80779]
[1776974923464,56.17,77883.08,20.2,0.9656,3e-05,3.79553]
[1776974924471,56.17,77892.69,20.2,0.96586,3e-05,3.7722]
[1776974925477,56.17,77893.13,20.2,0.96588,3e-05,3.77105]
[1776974926485,56.17,77892.31,20.2,0.96585,3e-05,3.77294]
[1776974929506,56.17,77893.7,20.2,0.9659,3e-05,3.76931]
[1776974931525,56.17,77892.49,20.2,0.96586,3e-05,3.77205]
[1776974933540,56.17,77888.07,20.2,0.96575,3e-05,3.78252]
[1776974934547,56.17,77886.34,20.2,0.9657,3e-05,3.78658]
[1776974935554,56.17,77889.11,20.2,0.96578,3e-05,3.77978]
[1776974936561,56.17,77902.0,20.2,0.96613,3e-05,3.74867]
[1776974937568,56.17,77905.79,20.2,0.96623,3e-05,3.73953]
[1776974939257,56.17,77905.79,20.2,0.96623,3e-05,3.73953]
[1776974939391,56.17,77908.67,20.2,0.96631,3e-05,3.73258]
[1776974940598,56.17,77907.78,20.2,0.96628,3e-05,3.73468]
[1776974941605,56.17,77906.79,20.2,0.96626,3e-05,3.73702]
[1776974942837,56.17,77905.7,20.2,0.96623,3e-05,3.73959]
[1776974943619,56.17,77906.73,20.2,0.96626,3e-05,3.73709]
[1776974944626,56.17,77908.7,20.2,0.96631,3e-05,3.73234]
[1776974946640,56.17,77906.22,20.2,0.96624,3e-05,3.73822]
[1776974947647,56.17,77907.17,20.2,0.96627,3e-05,3.73591]
[1776974948653,56.17,77908.98,20.2,0.96632,3e-05,3.73155]
[1776974949661,56.17,77909.68,20.2,0.96634,3e-05,3.72985]
[1776974952541,56.17,77909.43,20.2,0.96633,3e-05,3.73042]
[1776974952584,56.17,77909.52,20.2,0.96633,3e-05,3.73015]
[1776974952799,56.17,77909.52,20.2,0.96633,3e-05,3.73015]
[1776974952806,56.17,77915.98,20.2,0.96651,3e-05,3.71473]
[1776974953689,56.17,77924.39,20.2,0.96673,3e-05,3.6947]
[1776974954696,56.17,77925.46,20.2,0.96676,3e-05,3.69216]
[1776974957486,56.17,77926.08,20.2,0.96677,3e-05,3.69072]
[1776974957571,56.17,77922.53,20.2,0.96668,3e-05,3.69922]
[1776974958275,56.17,77922.53,20.2,0.96668,3e-05,3.69922]
[1776974959991,56.17,77923.36,20.2,0.9667,3e-05,3.69727]
[1776974962752,56.17,77920.97,20.2,0.96664,3e-05,3.70307]
[1776974964766,56.17,77923.29,20.2,0.9667,3e-05,3.6976]
[1776974970809,56.17,77924.4,20.2,0.96672,3e-05,3.69517]
[1776974973829,56.17,77927.21,20.2,0.96683,3e-05,3.68494]
[1776974978864,56.17,77926.96,20.2,0.96682,3e-05,3.68582]
[1776974984906,56.17,77927.39,20.2,0.96683,3e-05,3.68522]
[1776974987929,56.17,77928.39,20.2,0.96685,3e-05,3.68297]
[1776974988936,56.17,77918.71,20.2,0.96659,3e-05,3.70607]
[1776974989943,56.17,77918.98,20.2,0.9666,3e-05,3.70546]
[1776974994977,56.17,77918.93,20.2,0.9666,3e-05,3.70572]
[1776975000022,56.18,77918.81,20.2,0.96659,3e-05,3.70615]
[1776975002031,56.18,77917.69,20.2,0.96656,3e-05,3.70888]
[1776975003038,56.18,77925.21,20.2,0.96676,3e-05,3.69103]
[1776975004045,56.18,77926.18,20.2,0.96679,3e-05,3.68879]
[1776975006059,56.18,77919.55,20.2,0.96661,3e-05,3.70464]
[1776975007066,56.18,77917.96,20.2,0.96657,3e-05,3.70846]
[1776975009082,56.18,77902.26,20.2,0.96615,3e-05,3.74598]
[1776975009728,56.18,77902.26,20.2,0.96615,3e-05,3.74598]
[1776975009785,56.18,77902.26,20.2,0.96615,3e-05,3.74598]
[1776975010380,56.18,77902.26,20.2,0.96615,3e-05,3.74598]
[1776975010519,56.18,77902.26,20.2,0.96615,3e-05,3.74598]
[1776975010585,56.18,77880.1,20.2,0.96555,3e-05,3.79935]
[1776975011095,56.18,77875.51,20.2,0.96542,3e-05,3.81034]
[1776975011774,56.18,77875.51,20.2,0.96542,3e-05,3.81034]
[1776975012271,56.18,77875.51,20.2,0.96542,3e-05,3.81034]
[1776975012372,56.18,77875.45,20.2,0.96542,3e-05,3.81034]
[1776975018144,56.17,77876.54,20.2,0.96546,3e-05,3.80682]
[1776975020158,56.17,77875.15,20.2,0.96543,3e-05,3.80991]
[1776975023179,56.17,77873.86,20.2,0.9654,3e-05,3.81261]
[1776975024185,56.17,77870.65,20.2,0.96531,3e-05,3.82027]
[1776975026200,56.17,77869.69,20.2,0.96529,3e-05,3.82229]
[1776975031235,56.16,77870.21,20.2,0.96534,3e-05,3.81647]
[1776975035263,56.16,77869.15,20.2,0.96532,3e-05,3.81845]
[1776975040298,56.16,77869.14,20.2,0.96533,3e-05,3.81772]
[1776975043319,56.15,77875.86,20.2,0.96552,3e-05,3.80096]
[1776975044326,56.15,77876.91,20.2,0.96555,3e-05,3.7983]
[1776975047347,56.15,77885.93,20.2,0.9658,3e-05,3.77615]
[1776975048354,56.15,77890.83,20.2,0.96593,3e-05,3.76426]
[1776975051375,56.15,77887.9,20.2,0.96585,3e-05,3.77113]
[1776975056410,56.15,77888.31,20.2,0.96587,3e-05,3.76976]
[1776975061450,56.15,77890.33,20.2,0.96593,3e-05,3.76451]
[1776975064471,56.15,77889.3,20.2,0.9659,3e-05,3.76677]
[1776975069506,56.14,77889.45,20.2,0.96591,3e-05,3.76605]
[1776975073534,56.14,77904.22,20.2,0.96631,3e-05,3.73031]
[1776975073963,56.14,77904.22,20.2,0.96631,3e-05,3.73031]
[1776975074541,56.14,77912.28,20.2,0.96653,3e-05,3.71105]
[1776975076555,56.14,77910.6,20.2,0.96648,3e-05,3.71509]
[1776975077562,56.14,77909.31,20.2,0.96645,3e-05,3.71818]
[1776975080583,56.14,77910.11,20.2,0.96647,3e-05,3.71628]
[1776975082598,56.14,77909.26,20.2,0.96644,3e-05,3.71832]
[1776975083605,56.14,77906.71,20.2,0.96638,3e-05,3.72441]
[1776975084612,56.14,77902.78,20.2,0.96627,3e-05,3.73379]
[1776975089647,56.14,77902.65,20.2,0.96627,3e-05,3.73396]
[1776975094682,56.14,77902.37,20.2,0.96629,3e-05,3.73078]
[1776975099716,56.14,77901.73,20.2,0.96628,3e-05,3.73218]
[1776975101626,56.14,77901.39,20.2,0.96627,3e-05,3.73296]
[1776975102288,56.14,77900.8,20.2,0.96625,3e-05,3.73434]
[1776975102419,56.14,77900.8,20.2,0.96625,3e-05,3.73434]
[1776975102737,56.14,77900.14,20.2,0.96624,3e-05,3.73589]
[1776975104752,56.14,77892.18,20.2,0.96602,3e-05,3.75491]
[1776975105759,56.14,77885.64,20.2,0.96585,3e-05,3.77059]
[1776975106844,56.14,77885.64,20.2,0.96585,3e-05,3.77059]
[1776975106895,56.14,77885.64,20.2,0.96585,3e-05,3.77059]
[1776975107021,56.14,77885.64,20.2,0.96585,3e-05,3.77059]
[1776975107121,56.14,77881.55,20.2,0.96574,3e-05,3.78025]
[1776975108780,56.14,77880.01,20.2,0.9657,3e-05,3.78385]
[1776975109787,56.14,77878.91,20.2,0.96567,3e-05,3.7864]
[1776975110793,56.14,77875.93,20.2,0.96559,3e-05,3.79349]
[1776975111801,56.14,77874.74,20.2,0.96556,3e-05,3.79624]
[1776975112808,56.14,77872.32,20.2,0.96549,3e-05,3.80197]
[1776975117877,56.13,77872.5,20.2,0.96551,3e-05,3.80098]
[1776975120336,56.13,77872.66,20.2,0.96551,3e-05,3.80031]
[1776975120353,56.13,77871.44,20.2,0.96548,3e-05,3.803]
[1776975122727,56.13,77871.3,20.2,0.96548,3e-05,3.80334]
[1776975121874,56.13,77869.08,20.2,0.96542,3e-05,3.80858]
[1776975123888,56.13,77870.16,20.2,0.96545,3e-05,3.80567]
[1776975128923,56.13,77871.32,20.2,0.96549,3e-05,3.80213]
[1776975130937,56.13,77870.04,20.2,0.96546,3e-05,3.80496]
[1776975131943,56.12,77868.61,20.2,0.96542,3e-05,3.80829]
[1776975136979,56.12,77869.11,20.2,0.96544,3e-05,3.80635]
[1776975137986,56.12,77866.6,20.2,0.96538,3e-05,3.81231]
[1776975139480,56.12,77866.6,20.2,0.96538,3e-05,3.81231]
[1776975144536,56.12,77867.38,20.2,0.96541,3e-05,3.80967]
[1776975148055,56.11,77866.11,20.2,0.96538,3e-05,3.8119]
[1776975150121,56.11,77865.63,20.2,0.96537,3e-05,3.81292]
[1776975152084,56.11,77864.71,20.2,0.96538,3e-05,3.81096]
[1776975157121,56.11,77864.79,20.2,0.96539,3e-05,3.81006]
[1776975161149,56.11,77858.07,20.2,0.96521,3e-05,3.826]
[1776975162156,56.1,77853.14,20.2,0.96508,3e-05,3.83772]
[1776975167191,56.1,77853.51,20.2,0.9651,3e-05,3.83589]
[1776975167946,56.1,77853.51,20.2,0.9651,3e-05,3.83589]
[1776975169205,56.1,77852.46,20.2,0.96507,3e-05,3.8381]
[1776975173232,56.1,77850.97,20.2,0.96504,3e-05,3.841]
[1776975174240,56.09,77849.69,20.2,0.96501,3e-05,3.84394]
[1776975180282,56.09,77849.65,20.2,0.96502,3e-05,3.8429]
[1776975183303,56.09,77846.23,20.2,0.96493,3e-05,3.8507]
[1776975184310,56.09,77844.78,20.2,0.96489,3e-05,3.85406]
[1776975185510,56.09,77844.78,20.2,0.96489,3e-05,3.85406]
[1776975186254,56.08,77845.18,20.2,0.96491,3e-05,3.85287]
[1776975186326,56.08,77855.4,20.2,0.96519,3e-05,3.82768]
[1776975187333,56.08,77858.4,20.2,0.96528,3e-05,3.82021]
[1776975192368,56.08,77858.87,20.2,0.9653,3e-05,3.81834]
[1776975197832,56.08,77859.17,20.2,0.96531,3e-05,3.81702]
[1776975198410,56.08,77861.65,20.2,0.96538,3e-05,3.8107]
[1776975203445,56.07,77856.36,20.2,0.96524,3e-05,3.82289]
[1776975204452,56.07,77853.93,20.2,0.96518,3e-05,3.82865]
[1776975205459,56.07,77852.16,20.2,0.96513,3e-05,3.8328]
[1776975207473,56.07,77850.72,20.2,0.9651,3e-05,3.83597]
[1776975210776,56.07,77850.8,20.2,0.9651,3e-05,3.83541]
[1776975211021,56.07,77849.98,20.2,0.96508,3e-05,3.83723]
[1776975211167,56.07,77849.98,20.2,0.96508,3e-05,3.83723]
[1776975211500,56.07,77839.77,20.2,0.96483,3e-05,3.85828]
[1776975212508,56.07,77841.39,20.2,0.96488,3e-05,3.85408]
[1776975215529,56.06,77842.39,20.2,0.96492,3e-05,3.851]
[1776975220564,56.06,77841.58,20.2,0.9649,3e-05,3.85193]
[1776975222291,56.06,77841.57,20.2,0.96491,3e-05,3.85175]
[1776975222480,56.06,77841.57,20.2,0.96491,3e-05,3.85175]
[1776975222578,56.06,77841.7,20.2,0.96491,3e-05,3.85122]
[1776975224592,56.05,77848.72,20.2,0.96511,3e-05,3.83361]
[1776975225599,56.05,77851.83,20.2,0.9652,3e-05,3.82583]
[1776975226625,56.05,77851.83,20.2,0.9652,3e-05,3.82583]
[1776975230650,56.05,77851.52,20.2,0.9652,3e-05,3.8259]
[1776975232648,56.05,77853.65,20.2,0.96526,3e-05,3.82019]
[1776975234662,56.05,77855.35,20.2,0.96531,3e-05,3.81573]
[1776975234880,56.05,77855.35,20.2,0.96531,3e-05,3.81573]
[1776975240704,56.04,77853.59,20.2,0.96528,3e-05,3.81906]
[1776975242718,56.04,77855.2,20.2,0.96532,3e-05,3.81481]
[1776975247256,56.04,77855.7,20.2,0.96534,3e-05,3.81297]
[1776975247754,56.04,77857.77,20.2,0.9654,3e-05,3.80777]
[1776975248108,56.04,77857.77,20.2,0.9654,3e-05,3.80777]
[1776975248218,56.04,77857.77,20.2,0.9654,3e-05,3.80777]
[1776975248760,56.04,77860.18,20.2,0.96547,3e-05,3.80177]
[1776975251020,56.03,77860.45,20.2,0.96548,3e-05,3.80084]
[1776975251783,56.03,77858.13,20.2,0.96542,3e-05,3.80634]
[1776975252789,56.03,77856.67,20.2,0.96538,3e-05,3.80975]
[1776975257825,56.03,77854.84,20.2,0.96534,3e-05,3.81345]
[1776975262860,56.03,77854.58,20.2,0.96534,3e-05,3.81328]
[1776975266888,56.02,77853.33,20.2,0.96531,3e-05,3.81567]
[1776975268902,56.02,77851.61,20.2,0.96527,3e-05,3.81953]
[1776975269100,56.02,77851.61,20.2,0.96527,3e-05,3.81953]
[1776975269909,56.02,77831.34,20.2,0.96471,3e-05,3.86902]
[1776975270916,56.02,77828.89,20.2,0.96464,3e-05,3.87479]
[1776975275951,56.01,77829.02,20.2,0.96469,3e-05,3.86937]
[1776975278972,56.01,77830.33,20.2,0.96474,3e-05,3.86538]
[1776975281849,56.01,77824.67,20.2,0.96459,3e-05,3.87859]
[1776975281995,56.01,77815.82,20.2,0.96434,3e-05,3.90046]
[1776975283002,56.01,77817.44,20.2,0.96439,3e-05,3.89619]
[1776975284011,56.0,77818.83,20.2,0.96443,3e-05,3.89245]
[1776975284956,56.0,77818.83,20.2,0.96443,3e-05,3.89245]
[1776975285039,56.0,77818.83,20.2,0.96443,3e-05,3.89245]
[1776975285623,56.0,77818.83,20.2,0.96443,3e-05,3.89245]
[1776975285789,56.0,77818.83,20.2,0.96443,3e-05,3.89245]
[1776975285800,56.0,77819.35,20.2,0.96445,3e-05,3.89059]
[1776975286023,56.0,77825.19,20.2,0.96462,3e-05,3.87617]
[1776975289053,56.0,77826.4,20.2,0.96466,3e-05,3.87242]
[1776975290060,56.0,77825.15,20.2,0.96463,3e-05,3.87526]
[1776975291068,56.0,77823.37,20.2,0.96458,3e-05,3.87941]
[1776975292023,56.0,77823.37,20.2,0.96458,3e-05,3.87941]
[1776975301140,55.99,77829.61,20.2,0.96478,3e-05,3.86154]
[1776975302147,55.98,77832.75,20.2,0.96487,3e-05,3.85358]
[1776975303154,55.98,77828.66,20.2,0.96476,3e-05,3.86341]
[1776975304161,55.98,77827.18,20.2,0.96472,3e-05,3.86684]
[1776975309195,55.98,77826.75,20.2,0.96472,3e-05,3.86673]
[1776975312216,55.97,77827.7,20.2,0.96476,3e-05,3.86344]
[1776975314231,55.97,77830.72,20.2,0.96485,3e-05,3.85555]
[1776975315238,55.97,77827.12,20.2,0.96475,3e-05,3.8644]
[1776975316245,55.97,77825.74,20.2,0.96471,3e-05,3.86759]
[1776975317253,55.97,77828.09,20.2,0.96478,3e-05,3.86133]
[1776975320275,55.97,77836.32,20.2,0.96502,3e-05,3.84066]
[1776975321282,55.96,77847.65,20.2,0.96533,3e-05,3.81254]
[1776975322289,55.96,77850.22,20.2,0.96541,3e-05,3.80613]
[1776975323295,55.96,77852.34,20.2,0.96547,3e-05,3.80083]
[1776975324303,55.96,77854.95,20.2,0.96554,3e-05,3.79436]
[1776975327324,55.96,77856.03,20.2,0.96557,3e-05,3.79139]
[1776975328330,55.96,77851.76,20.2,0.96546,3e-05,3.80166]
[1776975329338,55.96,77849.46,20.2,0.9654,3e-05,3.80713]
[1776975330345,55.96,77848.29,20.2,0.96537,3e-05,3.80984]
[1776975331352,55.96,77850.18,20.2,0.96545,3e-05,3.80133]
[1776975332359,55.96,77851.51,20.2,0.96549,3e-05,3.79797]
[1776975333366,55.96,77849.27,20.2,0.96543,3e-05,3.8033]
[1776975334373,55.96,77847.84,20.2,0.96539,3e-05,3.80665]
[1776975336387,55.95,77846.53,20.2,0.96536,3e-05,3.80957]
[1776975341421,55.95,77843.9,20.2,0.96529,3e-05,3.81526]
[1776975343436,55.95,77846.3,20.2,0.96536,3e-05,3.8091]
[1776975349478,55.95,77846.22,20.2,0.96537,3e-05,3.8084]
[1776975352499,55.94,77835.07,20.2,0.96507,3e-05,3.83519]
[1776975353506,55.94,77835.25,20.2,0.96507,3e-05,3.83455]
[1776975356526,55.94,77836.72,20.2,0.96512,3e-05,3.83034]
[1776975357534,55.94,77837.71,20.2,0.96515,3e-05,3.82773]
[1776975360542,55.94,77838.03,20.2,0.96516,3e-05,3.82656]
[1776975360583,55.94,77808.95,20.2,0.96435,3e-05,3.89819]
[1776975361613,55.94,77808.95,20.2,0.96435,3e-05,3.89819]
[1776975361797,55.94,77820.14,20.2,0.96467,3e-05,3.87052]
[1776975362808,55.94,77820.14,20.2,0.96467,3e-05,3.87052]
[1776975362885,55.94,77793.79,20.2,0.96392,3e-05,3.93571]
[1776975363803,55.94,77793.79,20.2,0.96392,3e-05,3.93571]
[1776975363873,55.93,77778.53,20.2,0.96349,3e-05,3.97329]
[1776975364238,55.93,77778.53,20.2,0.96349,3e-05,3.97329]
[1776975364659,55.93,77734.65,20.2,0.96221,3e-05,4.08461]
[1776975365623,55.93,77728.87,20.2,0.96205,3e-05,4.09899]
[1776975366318,55.93,77728.87,20.2,0.96205,3e-05,4.09899]
[1776975366494,55.93,77728.87,20.2,0.96205,3e-05,4.09899]
[1776975366695,55.93,77729.37,20.2,0.96207,3e-05,4.09645]
[1776975368665,55.92,77728.85,20.2,0.96207,3e-05,4.09714]
[1776975368678,55.92,77728.63,20.2,0.96207,3e-05,4.09707]
[1776975369724,55.92,77728.63,20.2,0.96207,3e-05,4.09707]
[1776975369784,55.92,77728.63,20.2,0.96207,3e-05,4.09707]
[1776975369793,55.92,77728.63,20.2,0.96207,3e-05,4.09707]
[1776975373258,55.91,77726.95,20.2,0.96203,3e-05,4.10011]
[1776975373299,55.91,77726.95,20.2,0.96203,3e-05,4.10011]
[1776975373431,55.91,77726.95,20.2,0.96203,3e-05,4.10011]
[1776975373540,55.91,77726.95,20.2,0.96203,3e-05,4.10011]
[1776975373713,55.91,77733.53,20.2,0.96225,3e-05,4.08133]
[1776975374055,55.91,77733.53,20.2,0.96225,3e-05,4.08133]
[1776975374253,55.91,77733.53,20.2,0.96225,3e-05,4.08133]
[1776975374296,55.91,77733.53,20.2,0.96225,3e-05,4.08133]
[1776975374802,55.91,77733.53,20.2,0.96225,3e-05,4.08133]
[1776975375032,55.9,77735.08,20.2,0.9623,3e-05,4.07676]
[1776975375144,55.9,77735.08,20.2,0.9623,3e-05,4.07676]
[1776975375704,55.9,77735.08,20.2,0.9623,3e-05,4.07676]
[1776975375793,55.9,77735.08,20.2,0.9623,3e-05,4.07676]
[1776975375850,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975376040,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975376160,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975376295,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975376353,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975376364,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975376537,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975376810,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975377026,55.9,77734.96,20.2,0.9623,3e-05,4.07648]
[1776975376879,55.9,77729.32,20.2,0.96214,3e-05,4.09034]
[1776975377085,55.9,77729.32,20.2,0.96214,3e-05,4.09034]
[1776975377151,55.9,77729.32,20.2,0.96214,3e-05,4.09034]
[1776975377290,55.9,77729.32,20.2,0.96214,3e-05,4.09034]
[1776975377413,55.9,77729.32,20.2,0.96214,3e-05,4.09034]
[1776975377537,55.9,77729.32,20.2,0.96214,3e-05,4.09034]
[1776975377754,55.9,77729.32,20.2,0.96214,3e-05,4.09034]
[1776975377787,55.9,77729.32,20.2,0.96214,3e-05,4.09034]
[1776975377805,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378135,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378241,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378258,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378289,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378368,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378512,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378526,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378730,55.9,77730.45,20.2,0.96218,3e-05,4.08684]
[1776975378748,55.89,77730.54,20.2,0.96219,3e-05,4.086]
[1776975379195,55.89,77730.54,20.2,0.96219,3e-05,4.086]
[1776975379291,55.89,77730.54,20.2,0.96219,3e-05,4.086]
[1776975379346,55.89,77730.54,20.2,0.96219,3e-05,4.086]
[1776975379377,55.89,77730.54,20.2,0.96219,3e-05,4.086]
[1776975379544,55.89,77730.54,20.2,0.96219,3e-05,4.086]
[1776975379996,55.89,77730.54,20.2,0.96219,3e-05,4.086]
[1776975380028,55.89,77730.54,20.2,0.96219,3e-05,4.086]
[1776975379755,55.89,77730.77,20.2,0.96221,3e-05,4.08482]
[1776975380112,55.89,77730.77,20.2,0.96221,3e-05,4.08482]
[1776975380254,55.89,77730.77,20.2,0.96221,3e-05,4.08482]
[1776975380274,55.89,77730.77,20.2,0.96221,3e-05,4.08482]
[1776975380388,55.89,77730.77,20.2,0.96221,3e-05,4.08482]
[1776975380440,55.89,77730.77,20.2,0.96221,3e-05,4.08482]
[1776975380762,55.89,77727.71,20.2,0.96212,3e-05,4.09207]
[1776975381264,55.89,77727.71,20.2,0.96212,3e-05,4.09207]
[1776975381392,55.89,77727.71,20.2,0.96212,3e-05,4.09207]
[1776975381542,55.89,77727.71,20.2,0.96212,3e-05,4.09207]
[1776975381595,55.89,77727.71,20.2,0.96212,3e-05,4.09207]
[1776975381783,55.89,77727.71,20.2,0.96212,3e-05,4.09207]
[1776975381862,55.89,77727.08,20.2,0.96211,3e-05,4.09308]
[1776975382333,55.89,77727.08,20.2,0.96211,3e-05,4.09308]
[1776975382405,55.89,77727.08,20.2,0.96211,3e-05,4.09308]
[1776975382542,55.89,77727.08,20.2,0.96211,3e-05,4.09308]
[1776975382646,55.89,77727.08,20.2,0.96211,3e-05,4.09308]
[1776975383332,55.88,77727.32,20.2,0.96213,3e-05,4.09186]
[1776975383542,55.88,77727.32,20.2,0.96213,3e-05,4.09186]
[1776975383549,55.88,77727.32,20.2,0.96213,3e-05,4.09186]
[1776975383581,55.88,77727.32,20.2,0.96213,3e-05,4.09186]
[1776975383731,55.88,77727.32,20.2,0.96213,3e-05,4.09186]
[1776975383788,55.88,77727.32,20.2,0.96213,3e-05,4.09186]
[1776975383799,55.88,77731.51,20.2,0.96226,3e-05,4.08051]
[1776975384552,55.88,77731.51,20.2,0.96226,3e-05,4.08051]
[1776975384588,55.88,77731.51,20.2,0.96226,3e-05,4.08051]
[1776975384666,55.88,77731.51,20.2,0.96226,3e-05,4.08051]
[1776975384781,55.88,77731.51,20.2,0.96226,3e-05,4.08051]
[1776975384790,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975385177,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975385309,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975385319,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975385426,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975385499,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975385542,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975385568,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975385781,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975386024,55.88,77729.04,20.2,0.96219,3e-05,4.08627]
[1776975386239,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386289,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386535,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386555,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386562,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386579,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386787,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386883,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386934,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975387033,55.87,77729.05,20.2,0.9622,3e-05,4.08565]
[1776975386984,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387255,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387290,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387413,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387427,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387529,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387534,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387554,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387658,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387700,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387786,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387795,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387950,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975388035,55.87,77729.23,20.2,0.96221,3e-05,4.0846]
[1776975387811,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975388060,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975388107,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975388612,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975388778,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975388782,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975388832,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975388894,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975389034,55.87,77729.75,20.2,0.96223,3e-05,4.08269]
[1776975388995,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389117,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389214,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389277,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389527,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389617,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389678,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389681,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389734,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389776,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389784,55.87,77729.33,20.2,0.96223,3e-05,4.08319]
[1776975389825,55.86,77729.76,20.2,0.96224,3e-05,4.0815]
[1776975390084,55.86,77729.76,20.2,0.96224,3e-05,4.0815]
[1776975392111,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975392119,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975392284,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975392527,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975392594,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975392708,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975392776,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975392822,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975392942,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975393030,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975393033,55.86,77730.29,20.2,0.96231,3e-05,4.0751]
[1776975393040,55.86,77730.03,20.2,0.96231,3e-05,4.0752]
[1776975393272,55.86,77730.03,20.2,0.96231,3e-05,4.0752]
[1776975393276,55.86,77730.03,20.2,0.96231,3e-05,4.0752]
[1776975393361,55.86,77730.03,20.2,0.96231,3e-05,4.0752]
[1776975393882,55.86,77730.03,20.2,0.96231,3e-05,4.0752]
[1776975394022,55.86,77730.03,20.2,0.96231,3e-05,4.0752]
[1776975394029,55.86,77730.03,20.2,0.96231,3e-05,4.0752]
[1776975393931,55.85,77729.94,20.2,0.96231,3e-05,4.07487]
[1776975394231,55.85,77729.94,20.2,0.96231,3e-05,4.07487]
[1776975394237,55.85,77729.94,20.2,0.96231,3e-05,4.07487]
[1776975394270,55.85,77729.94,20.2,0.96231,3e-05,4.07487]
[1776975394776,55.85,77729.94,20.2,0.96231,3e-05,4.07487]
[1776975394889,55.85,77729.94,20.2,0.96231,3e-05,4.07487]
[1776975394990,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975395069,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975395282,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975395527,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975395726,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975395782,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975395908,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975395965,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975396021,55.85,77727.2,20.2,0.96223,3e-05,4.08133]
[1776975396004,55.85,77722.1,20.2,0.96209,3e-05,4.09386]
[1776975396771,55.85,77722.1,20.2,0.96209,3e-05,4.09386]
[1776975396979,55.85,77722.1,20.2,0.96209,3e-05,4.09386]
[1776975397040,55.85,77722.1,20.2,0.96209,3e-05,4.09386]
[1776975396874,55.85,77720.14,20.2,0.96204,3e-05,4.0983]
[1776975397093,55.85,77720.14,20.2,0.96204,3e-05,4.0983]
[1776975397208,55.85,77720.14,20.2,0.96204,3e-05,4.0983]
[1776975397290,55.85,77720.14,20.2,0.96204,3e-05,4.0983]
[1776975397963,55.85,77720.14,20.2,0.96204,3e-05,4.0983]
[1776975398025,55.85,77720.14,20.2,0.96204,3e-05,4.0983]
[1776975397883,55.85,77713.13,20.2,0.96183,3e-05,4.11615]
[1776975398279,55.85,77713.13,20.2,0.96183,3e-05,4.11615]
[1776975398334,55.85,77713.13,20.2,0.96183,3e-05,4.11615]
[1776975398533,55.85,77713.13,20.2,0.96183,3e-05,4.11615]
[1776975398877,55.85,77713.13,20.2,0.96183,3e-05,4.11615]
[1776975398977,55.85,77713.13,20.2,0.96183,3e-05,4.11615]
[1776975399026,55.85,77713.13,20.2,0.96183,3e-05,4.11615]
[1776975398889,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975399204,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975399278,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975399343,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975399524,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975399673,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975399689,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975399773,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975400028,55.84,77710.81,20.2,0.96177,3e-05,4.12151]
[1776975399897,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975400077,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975400093,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975400228,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975400274,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975400641,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975400761,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975400778,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975401028,55.84,77711.18,20.2,0.96179,3e-05,4.11992]
[1776975401088,55.84,77710.34,20.2,0.96177,3e-05,4.12145]
[1776975401279,55.84,77710.34,20.2,0.96177,3e-05,4.12145]
[1776975401522,55.84,77710.34,20.2,0.96177,3e-05,4.12145]
[1776975401769,55.84,77710.34,20.2,0.96177,3e-05,4.12145]
[1776975401911,55.83,77711.57,20.2,0.96181,3e-05,4.11764]
[1776975402715,55.83,77711.57,20.2,0.96181,3e-05,4.11764]
[1776975402767,55.83,77711.57,20.2,0.96181,3e-05,4.11764]
[1776975402782,55.83,77711.57,20.2,0.96181,3e-05,4.11764]
[1776975403031,55.83,77711.57,20.2,0.96181,3e-05,4.11764]
[1776975403210,55.83,77711.39,20.2,0.96181,3e-05,4.11747]
[1776975403214,55.83,77711.39,20.2,0.96181,3e-05,4.11747]
[1776975403270,55.83,77711.39,20.2,0.96181,3e-05,4.11747]
[1776975403530,55.83,77711.39,20.2,0.96181,3e-05,4.11747]
[1776975403726,55.83,77711.39,20.2,0.96181,3e-05,4.11747]
[1776975403770,55.83,77711.39,20.2,0.96181,3e-05,4.11747]
[1776975403782,55.83,77711.39,20.2,0.96181,3e-05,4.11747]
[1776975403925,55.83,77714.17,20.2,0.9619,3e-05,4.10967]
[1776975404931,55.83,77717.12,20.2,0.962,3e-05,4.10145]
[1776975405938,55.82,77718.51,20.2,0.96205,3e-05,4.09727]
[1776975406776,55.82,77718.51,20.2,0.96205,3e-05,4.09727]
[1776975408960,55.82,77722.45,20.2,0.96219,3e-05,4.08536]
[1776975410973,55.81,77721.48,20.2,0.96217,3e-05,4.0867]
[1776975412988,55.81,77720.1,20.2,0.96214,3e-05,4.08909]
[1776975413995,55.8,77719.2,20.2,0.96212,3e-05,4.09081]
[1776975416009,55.8,77720.38,20.2,0.96217,3e-05,4.0866]
[1776975417015,55.8,77721.42,20.2,0.96221,3e-05,4.08335]
[1776975422051,55.78,77722.11,20.2,0.96226,3e-05,4.07867]
[1776975423058,55.78,77725.96,20.2,0.96238,3e-05,4.06822]
[1776975424065,55.78,77724.99,20.2,0.96236,3e-05,4.07015]
[1776975426795,55.77,77725.61,20.2,0.96239,3e-05,4.06743]
[1776975426821,55.77,77725.61,20.2,0.9624,3e-05,4.06687]
[1776975430557,55.77,77725.57,20.2,0.96241,3e-05,4.06585]
[1776975432121,55.76,77728.06,20.2,0.9625,3e-05,4.0578]
[1776975434135,55.75,77726.87,20.2,0.96248,3e-05,4.05975]
[1776975437156,55.75,77728.32,20.2,0.96254,3e-05,4.05437]
[1776975439699,55.74,77729.19,20.2,0.96257,3e-05,4.0516]
[1776975439775,55.74,77729.19,20.2,0.96257,3e-05,4.0516]
[1776975440710,55.74,77729.38,20.2,0.96259,3e-05,4.05003]
[1776975440784,55.74,77731.95,20.2,0.96267,3e-05,4.04294]
[1776975442191,55.73,77733.84,20.2,0.96273,3e-05,4.03759]
[1776975447226,55.72,77733.37,20.2,0.96275,3e-05,4.03619]
[1776975452261,55.71,77733.96,20.2,0.96283,3e-05,4.02821]
[1776975453268,55.71,77735.5,20.2,0.96288,3e-05,4.02378]
[1776975455282,55.7,77738.53,20.2,0.96298,3e-05,4.01506]
[1776975457296,55.7,77741.35,20.2,0.96307,3e-05,4.00691]
[1776975458303,55.7,77747.02,20.2,0.96324,3e-05,3.99206]
[1776975461324,55.69,77748.13,20.2,0.96329,3e-05,3.9879]
[1776975463338,55.69,77749.36,20.2,0.96334,3e-05,3.9839]
[1776975465352,55.68,77747.57,20.2,0.96329,3e-05,3.98755]
[1776975468373,55.68,77757.06,20.2,0.96358,3e-05,3.96224]
[1776975469380,55.68,77759.04,20.2,0.96365,3e-05,3.95685]
[1776975471395,55.67,77772.39,20.2,0.96404,3e-05,3.92255]
[1776975472402,55.67,77772.77,20.2,0.96405,3e-05,3.92127]
[1776975476430,55.67,77774.29,20.2,0.96411,3e-05,3.91619]
[1776975477593,55.67,77774.29,20.2,0.96411,3e-05,3.91619]
[1776975477646,55.67,77774.29,20.2,0.96411,3e-05,3.91619]
[1776975477776,55.67,77774.29,20.2,0.96411,3e-05,3.91619]
[1776975481465,55.66,77775.7,20.2,0.96417,3e-05,3.91113]
[1776975482472,55.66,77777.26,20.2,0.96422,3e-05,3.90693]
[1776975483479,55.66,77779.95,20.2,0.9643,3e-05,3.89993]
[1776975485513,55.65,77780.79,20.2,0.96433,3e-05,3.89728]
[1776975486503,55.65,77788.04,20.2,0.96453,3e-05,3.87896]
[1776975487511,55.65,77786.43,20.2,0.96449,3e-05,3.88272]
[1776975489525,55.65,77785.0,20.2,0.96446,3e-05,3.88579]
[1776975492546,55.65,77786.55,20.2,0.96451,3e-05,3.8812]
[1776975495572,55.64,77791.16,20.2,0.96465,3e-05,3.86902]
[1776975500607,55.64,77790.64,20.2,0.96464,3e-05,3.86921]
[1776975505642,55.63,77790.57,20.2,0.96465,3e-05,3.86831]
[1776975510680,55.63,77791.19,20.2,0.96468,3e-05,3.86569]
[1776975515715,55.62,77790.72,20.2,0.96471,3e-05,3.862]
[1776975516722,55.62,77792.12,20.2,0.96476,3e-05,3.85832]
[1776975518736,55.62,77792.93,20.2,0.96478,3e-05,3.8559]
[1776975519742,55.62,77794.82,20.2,0.96484,3e-05,3.85081]
[1776975520339,55.62,77794.82,20.2,0.96484,3e-05,3.85081]
[1776975522763,55.62,77797.23,20.2,0.96492,3e-05,3.84428]
[1776975524777,55.61,77798.09,20.2,0.96494,3e-05,3.84179]
[1776975525784,55.61,77793.88,20.2,0.96483,3e-05,3.85201]
[1776975527485,55.61,77794.14,20.2,0.96484,3e-05,3.85117]
[1776975528805,55.61,77790.59,20.2,0.96474,3e-05,3.85957]
[1776975530832,55.61,77790.74,20.2,0.96475,3e-05,3.85898]
[1776975530870,55.61,77791.64,20.2,0.96478,3e-05,3.85654]
[1776975532835,55.61,77790.54,20.2,0.96475,3e-05,3.85906]
[1776975533843,55.61,77792.05,20.2,0.96479,3e-05,3.8549]
[1776975537870,55.6,77793.17,20.2,0.96484,3e-05,3.8513]
[1776975538877,55.6,77794.57,20.2,0.96488,3e-05,3.84764]
[1776975543912,55.6,77794.93,20.2,0.9649,3e-05,3.84577]
[1776975546933,55.59,77796.73,20.2,0.96495,3e-05,3.84073]
[1776975547772,55.59,77796.73,20.2,0.96495,3e-05,3.84073]
[1776975547833,55.59,77796.73,20.2,0.96495,3e-05,3.84073]
[1776975547901,55.59,77796.73,20.2,0.96495,3e-05,3.84073]
[1776975547940,55.59,77802.44,20.2,0.96512,3e-05,3.82645]
[1776975548947,55.59,77811.45,20.2,0.96537,3e-05,3.80413]
[1776975549954,55.59,77811.91,20.2,0.96538,3e-05,3.80288]
[1776975553984,55.59,77809.08,20.2,0.96531,3e-05,3.80933]
[1776975559019,55.59,77809.39,20.2,0.96533,3e-05,3.80791]
[1776975560026,55.59,77810.92,20.2,0.96537,3e-05,3.80403]
[1776975563047,55.58,77815.92,20.2,0.96551,3e-05,3.7914]
[1776975564054,55.58,77818.11,20.2,0.96557,3e-05,3.78594]
[1776975566068,55.58,77819.06,20.2,0.9656,3e-05,3.78343]
[1776975571102,55.58,77815.36,20.2,0.96554,3e-05,3.78829]
[1776975573117,55.58,77814.54,20.2,0.96552,3e-05,3.7901]
[1776975575131,55.58,77816.32,20.2,0.96557,3e-05,3.78555]
[1776975576138,55.58,77815.53,20.2,0.96555,3e-05,3.78739]
[1776975580166,55.58,77816.78,20.2,0.96559,3e-05,3.78399]
[1776975583187,55.58,77819.89,20.2,0.96567,3e-05,3.77614]
[1776975583559,55.58,77819.89,20.2,0.96567,3e-05,3.77614]
[1776975584194,55.58,77825.51,20.2,0.96583,3e-05,3.76237]
[1776975585200,55.58,77827.35,20.2,0.96588,3e-05,3.75785]
[1776975586790,55.58,77827.29,20.2,0.96588,3e-05,3.75796]
[1776975588222,55.58,77828.98,20.2,0.96593,3e-05,3.75378]
[1776975590236,55.58,77819.24,20.2,0.96566,3e-05,3.77748]
[1776975591244,55.57,77811.1,20.2,0.96543,3e-05,3.79734]
[1776975591735,55.57,77811.1,20.2,0.96543,3e-05,3.79734]
[1776975592796,55.57,77811.26,20.2,0.96544,3e-05,3.79684]
[1776975593258,55.57,77810.3,20.2,0.96541,3e-05,3.7991]
[1776975598293,55.57,77810.25,20.2,0.96542,3e-05,3.79872]
[1776975602322,55.57,77809.49,20.2,0.9654,3e-05,3.80019]
[1776975607356,55.57,77809.63,20.2,0.96541,3e-05,3.79936]
[1776975611384,55.57,77810.79,20.2,0.96545,3e-05,3.79613]
[1776975613974,55.56,77813.1,20.2,0.96551,3e-05,3.79021]
[1776975614610,55.56,77816.9,20.2,0.96562,3e-05,3.78091]
[1776975615414,55.56,77820.55,20.2,0.96572,3e-05,3.77193]
[1776975618436,55.56,77819.69,20.2,0.9657,3e-05,3.77388]
[1776975619442,55.56,77818.6,20.2,0.96567,3e-05,3.77649]
[1776975620450,55.56,77809.93,20.2,0.96543,3e-05,3.79766]
[1776975621457,55.56,77811.53,20.2,0.96548,3e-05,3.79364]
[1776975624478,55.56,77810.53,20.2,0.96545,3e-05,3.79584]
[1776975627499,55.56,77812.69,20.2,0.96551,3e-05,3.7903]
[1776975629513,55.56,77811.71,20.2,0.96549,3e-05,3.79256]
[1776975631527,55.56,77811.1,20.2,0.9655,3e-05,3.79016]
[1776975635554,55.56,77811.95,20.2,0.96553,3e-05,3.78781]
[1776975637571,55.56,77812.96,20.2,0.96556,3e-05,3.78523]
[1776975641599,55.56,77812.11,20.2,0.96554,3e-05,3.78711]
[1776975643616,55.56,77810.81,20.2,0.9655,3e-05,3.79019]
[1776975644623,55.56,77795.14,20.2,0.96507,3e-05,3.82867]
[1776975645630,55.56,77794.99,20.2,0.96507,3e-05,3.82892]
[1776975646637,55.55,77795.79,20.2,0.96509,3e-05,3.82682]
[1776975648651,55.55,77799.49,20.2,0.96519,3e-05,3.81746]
[1776975649658,55.55,77797.59,20.2,0.96514,3e-05,3.82204]
[1776975650664,55.55,77795.87,20.2,0.9651,3e-05,3.82617]
[1776975655700,55.55,77795.91,20.2,0.9651,3e-05,3.82549]
[1776975659728,55.55,77796.67,20.2,0.96513,3e-05,3.82317]
[1776975660735,55.55,77797.86,20.2,0.96516,3e-05,3.82012]
[1776975661742,55.55,77799.24,20.2,0.9652,3e-05,3.81661]
[1776975662759,55.55,77802.98,20.2,0.96531,3e-05,3.8073]
[1776975663764,55.55,77805.91,20.2,0.96539,3e-05,3.8]
[1776975668799,55.54,77805.49,20.2,0.96538,3e-05,3.80066]
[1776975672828,55.54,77806.55,20.2,0.96542,3e-05,3.79775]
[1776975673835,55.54,77810.2,20.2,0.96552,3e-05,3.78872]
[1776975674841,55.54,77810.94,20.2,0.96554,3e-05,3.78683]
[1776975675848,55.54,77812.03,20.2,0.96557,3e-05,3.7841]
[1776975677862,55.54,77813.82,20.2,0.96562,3e-05,3.77961]
[1776975678869,55.54,77812.66,20.2,0.96559,3e-05,3.7824]
[1776975679876,55.54,77810.85,20.2,0.96554,3e-05,3.78678]
[1776975682898,55.54,77810.07,20.2,0.96552,3e-05,3.78852]
[1776975683908,55.54,77804.39,20.2,0.96536,3e-05,3.80239]
[1776975684915,55.54,77803.08,20.2,0.96533,3e-05,3.80545]
[1776975685922,55.54,77804.0,20.2,0.96536,3e-05,3.80309]
[1776975687936,55.54,77803.07,20.2,0.96533,3e-05,3.80519]
[1776975689950,55.54,77804.12,20.2,0.96536,3e-05,3.80241]
[1776975690957,55.54,77802.94,20.2,0.96533,3e-05,3.80522]
[1776975695992,55.53,77801.6,20.2,0.96533,3e-05,3.80429]
[1776975700024,55.53,77795.55,20.2,0.96517,3e-05,3.8188]
[1776975701031,55.53,77792.63,20.2,0.96509,3e-05,3.82588]
[1776975703045,55.53,77793.45,20.2,0.96511,3e-05,3.8236]
[1776975709087,55.53,77793.68,20.2,0.96513,3e-05,3.8223]
[1776975713115,55.53,77794.5,20.2,0.96516,3e-05,3.81982]
[1776975716688,55.52,77794.96,20.2,0.96517,3e-05,3.81836]
[1776975717143,55.52,77784.75,20.2,0.96489,3e-05,3.84359]
[1776975718150,55.52,77778.25,20.2,0.96471,3e-05,3.85945]
[1776975719157,55.52,77776.74,20.2,0.96466,3e-05,3.8632]
[1776975720085,55.52,77776.74,20.2,0.96466,3e-05,3.8632]
[1776975720279,55.52,77774.52,20.2,0.9646,3e-05,3.86855]
[1776975720777,55.52,77774.52,20.2,0.9646,3e-05,3.86855]
[1776975721171,55.52,77771.84,20.2,0.96453,3e-05,3.87485]
[1776975722178,55.52,77772.9,20.2,0.96456,3e-05,3.87201]
[1776975727214,55.52,77772.96,20.2,0.96458,3e-05,3.87089]
[1776975732249,55.51,77772.64,20.2,0.96458,3e-05,3.87073]
[1776975738291,55.51,77772.96,20.2,0.9646,3e-05,3.86878]
[1776975740305,55.5,77771.06,20.2,0.96455,3e-05,3.87312]
[1776975741312,55.5,77769.94,20.2,0.96452,3e-05,3.87572]
[1776975742322,55.5,77769.03,20.2,0.9645,3e-05,3.87778]
[1776975747355,55.5,77768.5,20.2,0.96449,3e-05,3.87808]
[1776975749369,55.5,77769.62,20.2,0.96453,3e-05,3.87488]
[1776975754405,55.49,77768.73,20.2,0.96455,3e-05,3.87231]
[1776975757425,55.49,77759.64,20.2,0.9643,3e-05,3.89442]
[1776975758433,55.49,77761.82,20.2,0.96436,3e-05,3.88873]
[1776975763468,55.48,77762.18,20.2,0.96438,3e-05,3.88672]
[1776975768503,55.48,77761.61,20.2,0.96438,3e-05,3.88706]
[1776975770517,55.48,77763.34,20.2,0.96443,3e-05,3.88231]
[1776975772531,55.47,77749.01,20.2,0.96403,3e-05,3.91779]
[1776975773538,55.47,77748.83,20.2,0.96403,3e-05,3.91798]
[1776975779116,55.47,77748.72,20.2,0.96403,3e-05,3.91719]
[1776975779427,55.47,77748.72,20.2,0.96403,3e-05,3.91719]
[1776975779584,55.47,77745.61,20.2,0.96395,3e-05,3.92449]
[1776975780589,55.47,77754.14,20.2,0.9642,3e-05,3.90279]
[1776975781597,55.46,77757.11,20.2,0.96429,3e-05,3.89512]
[1776975783611,55.46,77761.73,20.2,0.96442,3e-05,3.88313]
[1776975788646,55.46,77761.51,20.2,0.96443,3e-05,3.88269]
[1776975789653,55.46,77760.13,20.2,0.96439,3e-05,3.88594]
[1776975791654,55.46,77760.06,20.2,0.96439,3e-05,3.88592]
[1776975791718,55.46,77760.06,20.2,0.96439,3e-05,3.88592]
[1776975791787,55.46,77747.06,20.2,0.96402,3e-05,3.9183]
[1776975792674,55.45,77738.69,20.2,0.96378,3e-05,3.93913]
[1776975793681,55.45,77739.5,20.2,0.96381,3e-05,3.93679]
[1776975794773,55.45,77739.5,20.2,0.96381,3e-05,3.93679]
[1776975796774,55.45,77739.5,20.2,0.96381,3e-05,3.9365]
[1776975798716,55.45,77744.97,20.2,0.96398,3e-05,3.92156]
[1776975799723,55.44,77746.62,20.2,0.96403,3e-05,3.91714]
[1776975801509,55.44,77746.42,20.2,0.96403,3e-05,3.91738]
[1776975804758,55.44,77747.67,20.2,0.96408,3e-05,3.91318]
[1776975807860,55.44,77747.54,20.2,0.96408,3e-05,3.91298]
[1776975809793,55.43,77750.26,20.2,0.96417,3e-05,3.90537]
[1776975811806,55.43,77745.84,20.2,0.96408,3e-05,3.91213]
[1776975813209,55.43,77745.84,20.2,0.96408,3e-05,3.91213]
[1776975813311,55.43,77744.74,20.2,0.96405,3e-05,3.91435]
[1776975816842,55.42,77747.04,20.2,0.96413,3e-05,3.90775]
[1776975819863,55.42,77751.75,20.2,0.96427,3e-05,3.89514]
[1776975821877,55.42,77752.99,20.2,0.96431,3e-05,3.89153]
[1776975822884,55.42,77755.33,20.2,0.96438,3e-05,3.88543]
[1776975827919,55.41,77758.11,20.2,0.96448,3e-05,3.87731]
[1776975828926,55.41,77759.21,20.2,0.96451,3e-05,3.87433]
[1776975833961,55.41,77758.72,20.2,0.96451,3e-05,3.87449]
[1776975834968,55.41,77760.33,20.2,0.96456,3e-05,3.87027]
[1776975835975,55.41,77757.28,20.2,0.96447,3e-05,3.87768]
[1776975838995,55.4,77761.29,20.2,0.96459,3e-05,3.86705]
[1776975840014,55.4,77762.3,20.2,0.96462,3e-05,3.86433]
[1776975842017,55.4,77763.48,20.2,0.96466,3e-05,3.86102]
[1776975847052,55.4,77763.42,20.2,0.96467,3e-05,3.86029]
[1776975848066,55.39,77758.69,20.2,0.96454,3e-05,3.87175]
[1776975849072,55.39,77757.24,20.2,0.9645,3e-05,3.87518]
[1776975854110,55.39,77757.76,20.2,0.96452,3e-05,3.87291]
[1776975858142,55.39,77764.73,20.2,0.96473,3e-05,3.85478]
[1776975859149,55.39,77769.5,20.2,0.96487,3e-05,3.84276]
[1776975862170,55.38,77774.34,20.2,0.96501,3e-05,3.83035]
[1776975862935,55.38,77774.34,20.2,0.96501,3e-05,3.83035]
[1776975863020,55.38,77774.34,20.2,0.96501,3e-05,3.83035]
[1776975863389,55.38,77774.34,20.2,0.96501,3e-05,3.83035]
[1776975863405,55.38,77780.26,20.2,0.96518,3e-05,3.81559]
[1776975863734,55.38,77780.26,20.2,0.96518,3e-05,3.81559]
[1776975864184,55.38,77789.31,20.2,0.96543,3e-05,3.79318]
[1776975865191,55.38,77792.02,20.2,0.96551,3e-05,3.78646]
[1776975868213,55.38,77790.34,20.2,0.96546,3e-05,3.79047]
[1776975873247,55.38,77789.49,20.2,0.96547,3e-05,3.78856]
[1776975878282,55.38,77789.59,20.2,0.96548,3e-05,3.78808]
[1776975881303,55.38,77790.49,20.2,0.9655,3e-05,3.78572]
[1776975882310,55.38,77791.72,20.2,0.96554,3e-05,3.78265]
[1776975887348,55.38,77791.54,20.2,0.96553,3e-05,3.78289]
[1776975892383,55.38,77790.57,20.2,0.96551,3e-05,3.78506]
[1776975893390,55.38,77791.89,20.2,0.96555,3e-05,3.78177]
[1776975898425,55.38,77791.25,20.2,0.96553,3e-05,3.78313]
[1776975902453,55.37,77792.77,20.2,0.96558,3e-05,3.77921]
[1776975908505,55.37,77792.03,20.2,0.96556,3e-05,3.78079]
[1776975911525,55.37,77792.83,20.2,0.96558,3e-05,3.7787]
[1776975916561,55.37,77792.3,20.2,0.96557,3e-05,3.77979]
[1776975919582,55.37,77793.95,20.2,0.96562,3e-05,3.77561]
[1776975924617,55.37,77793.45,20.2,0.96561,3e-05,3.77665]
[1776975929652,55.37,77792.33,20.2,0.96558,3e-05,3.77919]
[1776975929737,55.37,77792.33,20.2,0.96558,3e-05,3.77919]
[1776975929773,55.37,77792.33,20.2,0.96558,3e-05,3.77919]
[1776975930224,55.37,77792.33,20.2,0.96558,3e-05,3.77919]
[1776975930659,55.37,77777.09,20.2,0.96515,3e-05,3.81671]
[1776975931666,55.37,77775.46,20.2,0.96514,3e-05,3.81685]
[1776975932673,55.37,77776.4,20.2,0.96517,3e-05,3.81441]
[1776975932774,55.37,77776.4,20.2,0.96517,3e-05,3.81441]
[1776975938715,55.37,77778.21,20.2,0.96522,3e-05,3.80929]
[1776975939722,55.37,77773.65,20.2,0.9651,3e-05,3.82047]
[1776975942743,55.36,77770.5,20.2,0.96501,3e-05,3.82791]
[1776975943749,55.36,77768.79,20.2,0.96497,3e-05,3.83202]
[1776975944756,55.36,77767.48,20.2,0.96493,3e-05,3.83513]
[1776975945764,55.36,77769.21,20.2,0.96498,3e-05,3.8307]
[1776975946771,55.36,77768.19,20.2,0.96495,3e-05,3.83309]
[1776975947859,55.36,77769.32,20.2,0.96499,3e-05,3.83015]
[1776975948785,55.36,77768.12,20.2,0.96496,3e-05,3.83299]
[1776975949792,55.36,77765.98,20.2,0.9649,3e-05,3.83817]
[1776975952812,55.36,77764.65,20.2,0.96486,3e-05,3.84103]
[1776975953820,55.36,77769.95,20.2,0.96501,3e-05,3.82772]
[1776975954827,55.36,77771.67,20.2,0.96506,3e-05,3.82333]
[1776975958854,55.35,77772.84,20.2,0.9651,3e-05,3.81995]
[1776975959862,55.35,77774.52,20.2,0.96515,3e-05,3.81568]
[1776975960869,55.35,77775.83,20.2,0.96519,3e-05,3.81233]
[1776975961876,55.35,77776.99,20.2,0.96522,3e-05,3.80936]
[1776975962883,55.35,77782.36,20.2,0.96537,3e-05,3.79601]
[1776975965561,55.35,77782.49,20.2,0.96538,3e-05,3.79561]
[1776975965904,55.35,77783.42,20.2,0.96541,3e-05,3.79317]
[1776975966769,55.35,77783.42,20.2,0.96541,3e-05,3.79317]
[1776975968925,55.35,77782.53,20.2,0.96538,3e-05,3.79514]
[1776975971947,55.35,77784.61,20.2,0.96544,3e-05,3.78978]
[1776975975973,55.35,77785.68,20.2,0.96548,3e-05,3.78686]
[1776975981009,55.35,77785.27,20.2,0.96547,3e-05,3.78751]
[1776975983023,55.35,77779.15,20.2,0.9653,3e-05,3.80245]
[1776975984687,55.35,77779.15,20.2,0.9653,3e-05,3.80245]
[1776975984031,55.34,77775.76,20.2,0.96521,3e-05,3.81073]
[1776975985037,55.34,77774.11,20.2,0.96516,3e-05,3.8147]
[1776975986774,55.34,77773.84,20.2,0.96516,3e-05,3.81526]
[1776975991079,55.34,77776.69,20.2,0.96527,3e-05,3.80384]
[1776975996114,55.34,77776.07,20.2,0.96526,3e-05,3.80485]
[1776976000436,55.34,77776.7,20.2,0.96528,3e-05,3.80298]
[1776976000529,55.34,77776.7,20.2,0.96528,3e-05,3.80298]
[1776976000538,55.34,77778.17,20.2,0.96533,3e-05,3.79915]
[1776976001148,55.34,77779.72,20.2,0.96537,3e-05,3.79533]
[1776976003163,55.34,77780.57,20.2,0.9654,3e-05,3.79305]
[1776976004170,55.34,77782.15,20.2,0.96544,3e-05,3.78907]
[1776976005177,55.33,77780.89,20.2,0.96541,3e-05,3.79209]
[1776976010212,55.33,77780.99,20.2,0.96541,3e-05,3.79144]
[1776976012226,55.33,77781.92,20.2,0.96544,3e-05,3.78899]
[1776976013233,55.33,77783.37,20.2,0.96548,3e-05,3.78534]
[1776976014240,55.33,77784.87,20.2,0.96553,3e-05,3.7815]
[1776976018268,55.33,77787.92,20.2,0.96561,3e-05,3.77374]
[1776976020282,55.33,77788.75,20.2,0.96564,3e-05,3.77159]
[1776976022296,55.33,77785.97,20.2,0.96556,3e-05,3.77832]
[1776976023303,55.33,77784.18,20.2,0.96551,3e-05,3.78266]
[1776976028363,55.33,77784.1,20.2,0.96551,3e-05,3.78257]
[1776976031359,55.33,77777.03,20.2,0.96532,3e-05,3.7997]
[1776976032366,55.33,77774.54,20.2,0.96525,3e-05,3.80575]
[1776976034325,55.33,77774.24,20.2,0.96524,3e-05,3.80638]
[1776976034770,55.33,77774.24,20.2,0.96524,3e-05,3.80638]
[1776976036394,55.32,77775.68,20.2,0.96529,3e-05,3.80249]
[1776976039415,55.32,77776.87,20.2,0.96533,3e-05,3.79925]
[1776976041429,55.32,77778.37,20.2,0.96537,3e-05,3.79536]
[1776976046634,55.32,77777.74,20.2,0.96536,3e-05,3.79658]
[1776976046685,55.32,77782.29,20.2,0.96548,3e-05,3.78527]
[1776976047470,55.32,77790.82,20.2,0.96572,3e-05,3.76425]
[1776976049764,55.32,77791.59,20.2,0.96574,3e-05,3.76229]
[1776976050389,55.32,77791.59,20.2,0.96574,3e-05,3.76229]
[1776976050492,55.32,77791.63,20.2,0.96574,3e-05,3.76216]
[1776976055527,55.32,77790.64,20.2,0.96575,3e-05,3.7607]
[1776976056536,55.32,77790.64,20.2,0.96575,3e-05,3.7607]
[1776976056541,55.32,77791.1,20.2,0.96576,3e-05,3.75954]
[1776976056924,55.32,77791.1,20.2,0.96576,3e-05,3.75954]
[1776976058532,55.32,77790.85,20.2,0.96576,3e-05,3.76012]
[1776976058651,55.32,77790.85,20.2,0.96576,3e-05,3.76012]
[1776976058773,55.32,77790.85,20.2,0.96576,3e-05,3.76012]
[1776976060526,55.32,77790.87,20.2,0.96576,3e-05,3.76001]
[1776976060564,55.32,77790.99,20.2,0.96576,3e-05,3.75968]
[1776976060897,55.32,77790.99,20.2,0.96576,3e-05,3.75968]
[1776976066605,55.32,77784.88,20.2,0.9656,3e-05,3.77448]
[1776976066978,55.32,77784.88,20.2,0.9656,3e-05,3.77448]
[1776976067613,55.32,77778.53,20.2,0.96542,3e-05,3.79005]
[1776976068537,55.32,77778.53,20.2,0.96542,3e-05,3.79005]
[1776976068619,55.32,77780.33,20.2,0.96547,3e-05,3.78554]
[1776976073655,55.31,77779.96,20.2,0.96546,3e-05,3.78609]
[1776976078690,55.31,77779.75,20.2,0.96546,3e-05,3.78627]
[1776976083725,55.31,77777.45,20.2,0.9654,3e-05,3.79161]
[1776976088090,55.31,77776.98,20.2,0.96539,3e-05,3.79247]
[1776976090520,55.31,77776.03,20.2,0.96537,3e-05,3.79467]
[1776976091317,55.31,77776.04,20.2,0.96537,3e-05,3.79457]
[1776976091784,55.31,77772.32,20.2,0.96526,3e-05,3.80368]
[1776976092342,55.31,77772.32,20.2,0.96526,3e-05,3.80368]
[1776976092388,55.31,77772.32,20.2,0.96526,3e-05,3.80368]
[1776976092529,55.31,77772.32,20.2,0.96526,3e-05,3.80368]
[1776976092789,55.31,77767.77,20.2,0.96514,3e-05,3.81484]
[1776976093787,55.31,77767.77,20.2,0.96514,3e-05,3.81484]
[1776976093820,55.31,77766.71,20.2,0.96511,3e-05,3.81736]
[1776976094820,55.31,77749.94,20.2,0.96463,3e-05,3.85907]
[1776976095827,55.31,77752.3,20.2,0.9647,3e-05,3.85289]
[1776976097658,55.31,77752.84,20.2,0.96472,3e-05,3.85137]
[1776976097789,55.31,77752.84,20.2,0.96472,3e-05,3.85137]
[1776976097846,55.31,77749.62,20.2,0.96463,3e-05,3.85924]
[1776976098852,55.3,77746.25,20.2,0.96454,3e-05,3.86748]
[1776976099024,55.3,77746.25,20.2,0.96454,3e-05,3.86748]
[1776976100525,55.3,77746.94,20.2,0.96456,3e-05,3.86557]
[1776976100867,55.3,77749.61,20.2,0.96464,3e-05,3.85871]
[1776976101874,55.3,77754.91,20.2,0.96479,3e-05,3.84532]
[1776976103889,55.3,77758.44,20.2,0.96489,3e-05,3.83624]
[1776976104897,55.3,77759.68,20.2,0.96493,3e-05,3.83303]
[1776976109934,55.3,77759.21,20.2,0.96492,3e-05,3.83359]
[1776976110941,55.3,77758.3,20.2,0.9649,3e-05,3.83573]
[1776976111948,55.3,77757.02,20.2,0.9649,3e-05,3.835]
[1776976112955,55.3,77754.75,20.2,0.96483,3e-05,3.84052]
[1776976117990,55.29,77755.3,20.2,0.96486,3e-05,3.83851]
[1776976120011,55.29,77754.22,20.2,0.96483,3e-05,3.84095]
[1776976124032,55.29,77752.94,20.2,0.9648,3e-05,3.84364]
[1776976125039,55.29,77752.03,20.2,0.96477,3e-05,3.84578]
[1776976130535,55.29,77751.71,20.2,0.96477,3e-05,3.84606]
[1776976130543,55.29,77751.8,20.2,0.96478,3e-05,3.84558]
[1776976131898,55.29,77751.8,20.2,0.96478,3e-05,3.84558]
[1776976139137,55.28,77753.03,20.2,0.96482,3e-05,3.84153]
[1776976144175,55.28,77752.53,20.2,0.96481,3e-05,3.8422]
[1776976146946,55.28,77751.68,20.2,0.96479,3e-05,3.84408]
[1776976152235,55.27,77751.86,20.2,0.96481,3e-05,3.84293]
[1776976153437,55.27,77751.86,20.2,0.96481,3e-05,3.84293]
[1776976160290,55.27,77752.71,20.2,0.96484,3e-05,3.83993]
[1776976165326,55.27,77751.94,20.2,0.96482,3e-05,3.8413]
[1776976170361,55.27,77753.48,20.2,0.96487,3e-05,3.83694]
[1776976175397,55.26,77756.87,20.2,0.96501,3e-05,3.82423]
[1776976176973,55.26,77756.74,20.2,0.965,3e-05,3.82446]
[1776976180364,55.26,77756.67,20.2,0.965,3e-05,3.8244]
[1776976181978,55.26,77756.14,20.2,0.96499,3e-05,3.82556]
[1776976185467,55.26,77772.29,20.2,0.96545,3e-05,3.78525]
[1776976186852,55.26,77773.15,20.2,0.96547,3e-05,3.78304]
[1776976188488,55.26,77767.67,20.2,0.96532,3e-05,3.79655]
[1776976189495,55.26,77766.45,20.2,0.96529,3e-05,3.79955]
[1776976194530,55.26,77766.61,20.2,0.96529,3e-05,3.79889]
[1776976199566,55.26,77766.3,20.2,0.96529,3e-05,3.79942]
[1776976200264,55.26,77766.3,20.2,0.96529,3e-05,3.79942]
[1776976205607,55.26,77766.83,20.2,0.96531,3e-05,3.79781]
[1776976210641,55.25,77766.85,20.2,0.96531,3e-05,3.79751]
[1776976212726,55.25,77767.74,20.2,0.96534,3e-05,3.79525]
[1776976212942,55.25,77767.74,20.2,0.96534,3e-05,3.79525]
[1776976212977,55.25,77770.97,20.2,0.96543,3e-05,3.78723]
[1776976213571,55.25,77770.97,20.2,0.96543,3e-05,3.78723]
[1776976213665,55.25,77774.25,20.2,0.96552,3e-05,3.77911]
[1776976216686,55.25,77775.45,20.2,0.96555,3e-05,3.77609]
[1776976217693,55.25,77776.75,20.2,0.96559,3e-05,3.77287]
[1776976222728,55.25,77777.07,20.2,0.9656,3e-05,3.77202]
[1776976223915,55.25,77777.07,20.2,0.9656,3e-05,3.77202]
[1776976223997,55.25,77772.55,20.2,0.96547,3e-05,3.78314]
[1776976224330,55.25,77772.55,20.2,0.96547,3e-05,3.78314]
[1776976224654,55.25,77772.55,20.2,0.96547,3e-05,3.78314]
[1776976224742,55.25,77751.97,20.2,0.96489,3e-05,3.83408]
[1776976225753,55.25,77752.26,20.2,0.9649,3e-05,3.83324]
[1776976230788,55.25,77752.37,20.2,0.96491,3e-05,3.83239]
[1776976231795,55.25,77755.24,20.2,0.96503,3e-05,3.82135]
[1776976236830,55.25,77755.12,20.2,0.96503,3e-05,3.82119]
[1776976239015,55.25,77755.1,20.2,0.96503,3e-05,3.82115]
[1776976239305,55.25,77754.84,20.2,0.96502,3e-05,3.82171]
[1776976239851,55.25,77750.34,20.2,0.9649,3e-05,3.83281]
[1776976241869,55.24,77751.6,20.2,0.96494,3e-05,3.82946]
[1776976246904,55.24,77751.14,20.2,0.96493,3e-05,3.83009]
[1776976247059,55.24,77751.14,20.2,0.96493,3e-05,3.83009]
[1776976248021,55.24,77751.14,20.2,0.96493,3e-05,3.83009]
[1776976247911,55.24,77749.53,20.2,0.96488,3e-05,3.83399]
[1776976254961,55.24,77752.39,20.2,0.96497,3e-05,3.82612]
[1776976255968,55.24,77754.9,20.2,0.96505,3e-05,3.81979]
[1776976256975,55.24,77756.55,20.2,0.96509,3e-05,3.81561]
[1776976262010,55.24,77756.16,20.2,0.96509,3e-05,3.81621]
[1776976263017,55.24,77757.46,20.2,0.96512,3e-05,3.81291]
[1776976265031,55.24,77759.6,20.2,0.96519,3e-05,3.80746]
[1776976271073,55.23,77759.6,20.2,0.96519,3e-05,3.80709]
[1776976274780,55.23,77759.67,20.2,0.96519,3e-05,3.80679]
[1776976275416,55.23,77760.32,20.2,0.96521,3e-05,3.80505]
[1776976275478,55.23,77760.32,20.2,0.96521,3e-05,3.80505]
[1776976275497,55.23,77772.35,20.2,0.96555,3e-05,3.77533]
[1776976276770,55.23,77772.35,20.2,0.96555,3e-05,3.77533]
[1776976276841,55.23,77779.21,20.2,0.96574,3e-05,3.75846]
[1776976277117,55.23,77780.66,20.2,0.96578,3e-05,3.7549]
[1776976280137,55.23,77779.21,20.2,0.96574,3e-05,3.75852]
[1776976283192,55.23,77777.64,20.2,0.9657,3e-05,3.76241]
[1776976288897,55.23,77778.27,20.2,0.96571,3e-05,3.76087]
[1776976289234,55.23,77772.03,20.2,0.96554,3e-05,3.77623]
[1776976290464,55.23,77772.03,20.2,0.96554,3e-05,3.77623]
[1776976290523,55.23,77772.03,20.2,0.96554,3e-05,3.77623]
[1776976290962,55.23,77772.03,20.2,0.96554,3e-05,3.77623]
[1776976291002,55.23,77768.77,20.2,0.96548,3e-05,3.78044]
[1776976291262,55.23,77768.77,20.2,0.96548,3e-05,3.78044]
[1776976291268,55.23,77774.82,20.2,0.96565,3e-05,3.76554]
[1776976292255,55.23,77776.32,20.2,0.96569,3e-05,3.76183]
[1776976293261,55.23,77775.16,20.2,0.96566,3e-05,3.76468]
[1776976296969,55.23,77774.99,20.2,0.96565,3e-05,3.76509]
[1776976297289,55.23,77778.11,20.2,0.96574,3e-05,3.7574]
[1776976298539,55.23,77778.11,20.2,0.96574,3e-05,3.7574]
[1776976298839,55.23,77778.11,20.2,0.96574,3e-05,3.7574]
[1776976298858,55.23,77778.11,20.2,0.96574,3e-05,3.7574]
[1776976299020,55.23,77778.11,20.2,0.96574,3e-05,3.7574]
[1776976299068,55.23,77779.51,20.2,0.96578,3e-05,3.75398]
[1776976299305,55.23,77782.21,20.2,0.96586,3e-05,3.74736]
[1776976300312,55.23,77783.55,20.2,0.96589,3e-05,3.7441]
[1776976301663,55.23,77782.57,20.2,0.96586,3e-05,3.74654]
[1776976303333,55.23,77781.6,20.2,0.96584,3e-05,3.74894]
[1776976307361,55.23,77782.79,20.2,0.96587,3e-05,3.74608]
[1776976308368,55.23,77781.79,20.2,0.96584,3e-05,3.74855]
[1776976310382,55.23,77782.86,20.2,0.96587,3e-05,3.74596]
[1776976311389,55.23,77781.75,20.2,0.96584,3e-05,3.7487]
[1776976316424,55.23,77781.73,20.2,0.96584,3e-05,3.74881]
[1776976321460,55.23,77781.98,20.2,0.96585,3e-05,3.74825]
[1776976325488,55.23,77793.61,20.2,0.96617,3e-05,3.71985]
[1776976326495,55.23,77798.04,20.2,0.96629,3e-05,3.70911]
[1776976328509,55.24,77801.56,20.2,0.96638,3e-05,3.70071]
[1776976330523,55.24,77804.95,20.2,0.96647,3e-05,3.69266]
[1776976334551,55.24,77807.0,20.2,0.96652,3e-05,3.68811]
[1776976336143,55.24,77810.79,20.2,0.96662,3e-05,3.67914]
[1776976336479,55.24,77810.79,20.2,0.96662,3e-05,3.67914]
[1776976336524,55.24,77810.79,20.2,0.96662,3e-05,3.67914]
[1776976336540,55.24,77810.79,20.2,0.96662,3e-05,3.67914]
[1776976336565,55.24,77820.86,20.2,0.9669,3e-05,3.65484]
[1776976338579,55.24,77821.74,20.2,0.96692,3e-05,3.65301]
[1776976343613,55.24,77825.51,20.2,0.96701,3e-05,3.64479]
[1776976344621,55.24,77827.75,20.2,0.96707,3e-05,3.63958]
[1776976346635,55.25,77828.85,20.2,0.96709,3e-05,3.63732]
[1776976351669,55.25,77829.07,20.2,0.96712,3e-05,3.6341]
[1776976352677,55.25,77833.07,20.2,0.96722,3e-05,3.62471]
[1776976355944,55.25,77833.84,20.2,0.96724,3e-05,3.6233]
[1776976356020,55.25,77833.84,20.2,0.96724,3e-05,3.6233]
[1776976356705,55.26,77840.32,20.2,0.96741,3e-05,3.60827]
[1776976357712,55.26,77842.41,20.2,0.96746,3e-05,3.60351]
[1776976359726,55.26,77842.65,20.2,0.96746,3e-05,3.60344]
[1776976361740,55.26,77843.75,20.2,0.96749,3e-05,3.60132]
[1776976362747,55.26,77846.74,20.2,0.96756,3e-05,3.59472]
[1776976363754,55.27,77848.87,20.2,0.96761,3e-05,3.58992]
[1776976365768,55.27,77850.24,20.2,0.96764,3e-05,3.58721]
[1776976366775,55.27,77846.88,20.2,0.96755,3e-05,3.5952]
[1776976367782,55.27,77844.57,20.2,0.96749,3e-05,3.60123]
[1776976372818,55.28,77839.79,20.2,0.96735,3e-05,3.61387]
[1776976373824,55.28,77838.26,20.2,0.9673,3e-05,3.61775]
[1776976374831,55.28,77839.49,20.2,0.96733,3e-05,3.61504]
[1776976379866,55.28,77839.65,20.2,0.96733,3e-05,3.61579]
[1776976384901,55.29,77840.05,20.2,0.96732,3e-05,3.61597]
[1776976387921,55.29,77841.78,20.2,0.96736,3e-05,3.61253]
[1776976390943,55.29,77842.99,20.2,0.96739,3e-05,3.61034]
[1776976391950,55.3,77841.78,20.2,0.96735,3e-05,3.61347]
[1776976392957,55.3,77843.79,20.2,0.9674,3e-05,3.6089]
[1776976393694,55.3,77843.79,20.2,0.9674,3e-05,3.6089]
[1776976393858,55.3,77843.79,20.2,0.9674,3e-05,3.6089]
[1776976393964,55.3,77859.67,20.2,0.96782,3e-05,3.57143]
[1776976394818,55.3,77859.67,20.2,0.96782,3e-05,3.57143]
[1776976395114,55.3,77862.92,20.2,0.9679,3e-05,3.56405]
[1776976397066,55.3,77863.25,20.2,0.96791,3e-05,3.56359]
[1776976397135,55.3,77873.0,20.2,0.96816,3e-05,3.54092]
[1776976397992,55.3,77883.08,20.2,0.96842,3e-05,3.51763]
[1776976398999,55.31,77885.79,20.2,0.96848,3e-05,3.51169]
[1776976400007,55.31,77890.89,20.2,0.96861,3e-05,3.50018]
[1776976401014,55.31,77888.84,20.2,0.96855,3e-05,3.50539]
[1776976404041,55.31,77888.7,20.2,0.96854,3e-05,3.50654]
[1776976404170,55.32,77889.59,20.2,0.96856,3e-05,3.50488]
[1776976406049,55.32,77888.74,20.2,0.96853,3e-05,3.50769]
[1776976411084,55.33,77888.56,20.2,0.96853,3e-05,3.50653]
[1776976416118,55.34,77888.62,20.2,0.96851,3e-05,3.50844]
[1776976416382,55.34,77888.62,20.2,0.96851,3e-05,3.50844]
[1776976417126,55.34,77899.86,20.2,0.9688,3e-05,3.48267]
[1776976417315,55.34,77899.86,20.2,0.9688,3e-05,3.48267]
[1776976418082,55.34,77899.86,20.2,0.9688,3e-05,3.48267]
[1776976418133,55.34,77906.1,20.2,0.96895,3e-05,3.46865]
[1776976418800,55.34,77906.1,20.2,0.96895,3e-05,3.46865]
[1776976419171,55.34,77906.1,20.2,0.96895,3e-05,3.46865]
[1776976420147,55.35,77906.49,20.2,0.96895,3e-05,3.4687]
[1776976420368,55.35,77906.49,20.2,0.96895,3e-05,3.4687]
[1776976421154,55.35,77903.99,20.2,0.96888,3e-05,3.47497]
[1776976422160,55.35,77901.48,20.2,0.96881,3e-05,3.48125]
[1776976425181,55.36,77900.26,20.2,0.96877,3e-05,3.48543]
[1776976425424,55.36,77900.26,20.2,0.96877,3e-05,3.48543]
[1776976426089,55.36,77900.26,20.2,0.96877,3e-05,3.48543]
[1776976426190,55.36,77901.4,20.2,0.96879,3e-05,3.48323]
[1776976427196,55.36,77903.17,20.2,0.96883,3e-05,3.47956]
[1776976432231,55.37,77905.43,20.2,0.96887,3e-05,3.47657]
[1776976432358,55.37,77905.43,20.2,0.96887,3e-05,3.47657]
[1776976433040,55.37,77905.43,20.2,0.96887,3e-05,3.47657]
[1776976433237,55.37,77912.19,20.2,0.96903,3e-05,3.46138]
[1776976433556,55.37,77912.19,20.2,0.96903,3e-05,3.46138]
[1776976435010,55.38,77912.45,20.2,0.96903,3e-05,3.46126]
[1776976435054,55.38,77912.45,20.2,0.96903,3e-05,3.46126]
[1776976436054,55.38,77912.45,20.2,0.96903,3e-05,3.46174]
[1776976436133,55.38,77912.45,20.2,0.96903,3e-05,3.46174]
[1776976436234,55.38,77917.1,20.2,0.96914,3e-05,3.45151]
[1776976436261,55.38,77912.61,20.2,0.96903,3e-05,3.46187]
[1776976437268,55.38,77910.86,20.2,0.96898,3e-05,3.4664]
[1776976439282,55.39,77909.54,20.2,0.96893,3e-05,3.4704]
[1776976440289,55.39,77906.18,20.2,0.96884,3e-05,3.47865]
[1776976441296,55.39,77910.18,20.2,0.96894,3e-05,3.46984]
[1776976446331,55.4,77909.58,20.2,0.9689,3e-05,3.47355]
[1776976453380,55.42,77910.17,20.2,0.96888,3e-05,3.47535]
[1776976457407,55.43,77904.86,20.2,0.96873,3e-05,3.48944]
[1776976458415,55.43,77906.66,20.2,0.96877,3e-05,3.48568]
[1776976460429,55.43,77908.24,20.2,0.9688,3e-05,3.48287]
[1776976462443,55.44,77909.26,20.2,0.96882,3e-05,3.48137]
[1776976465469,55.44,77913.54,20.2,0.96891,3e-05,3.47276]
[1776976470504,55.45,77913.18,20.2,0.96888,3e-05,3.47561]
[1776976472518,55.45,77911.39,20.2,0.96886,3e-05,3.47692]
[1776976473525,55.46,77912.75,20.2,0.96889,3e-05,3.47416]
[1776976475539,55.46,77911.1,20.2,0.96884,3e-05,3.47876]
[1776976476545,55.46,77909.19,20.2,0.96878,3e-05,3.48357]
[1776976482929,55.47,77908.92,20.2,0.96877,3e-05,3.48494]
[1776976483595,55.47,77903.22,20.2,0.9686,3e-05,3.50002]
[1776976484602,55.47,77901.56,20.2,0.96856,3e-05,3.50402]
[1776976486616,55.48,77900.44,20.2,0.96853,3e-05,3.50688]
[1776976490644,55.47,77898.96,20.2,0.96849,3e-05,3.51]
[1776976492219,55.47,77898.96,20.2,0.96849,3e-05,3.51]
[1776976492242,55.47,77897.16,20.2,0.96845,3e-05,3.51387]
[1776976492658,55.47,77892.41,20.2,0.96833,3e-05,3.52496]
[1776976494672,55.47,77891.4,20.2,0.9683,3e-05,3.52724]
[1776976496686,55.47,77892.5,20.2,0.96833,3e-05,3.5243]
[1776976499708,55.47,77891.36,20.2,0.96831,3e-05,3.52642]
[1776976500715,55.47,77886.76,20.2,0.96819,3e-05,3.537]
[1776976504743,55.46,77885.7,20.2,0.96817,3e-05,3.53867]
[1776976509778,55.47,77884.05,20.2,0.96812,3e-05,3.54387]
[1776976511793,55.47,77880.27,20.2,0.96801,3e-05,3.55327]
[1776976513807,55.48,77876.23,20.2,0.9679,3e-05,3.56343]
[1776976514813,55.48,77873.31,20.2,0.96782,3e-05,3.57063]
[1776976520856,55.49,77872.47,20.2,0.96778,3e-05,3.57436]
[1776976522870,55.49,77871.36,20.2,0.96774,3e-05,3.57755]
[1776976523877,55.49,77866.2,20.2,0.9676,3e-05,3.59003]
[1776976526897,55.49,77864.81,20.2,0.96756,3e-05,3.59412]
[1776976531933,55.5,77864.5,20.2,0.96757,3e-05,3.59244]
[1776976532940,55.5,77862.13,20.2,0.9675,3e-05,3.59855]
[1776976534954,55.5,77863.32,20.2,0.96752,3e-05,3.59622]
[1776976535961,55.5,77862.07,20.2,0.96749,3e-05,3.59943]
[1776976536968,55.51,77858.73,20.2,0.9674,3e-05,3.60759]
[1776976538982,55.51,77856.59,20.2,0.96734,3e-05,3.61313]
[1776976540997,55.51,77870.8,20.2,0.96771,3e-05,3.57989]
[1776976542005,55.51,77872.82,20.2,0.96776,3e-05,3.57539]
[1776976543012,55.51,77875.45,20.2,0.96782,3e-05,3.56946]
[1776976544024,55.51,77877.08,20.2,0.96786,3e-05,3.56591]
[1776976545031,55.51,77878.14,20.2,0.96789,3e-05,3.5637]
[1776976547898,55.52,77878.61,20.2,0.96789,3e-05,3.56318]
[1776976550536,55.52,77878.49,20.2,0.96788,3e-05,3.56433]
[1776976550592,55.52,77878.49,20.2,0.96788,3e-05,3.56433]
[1776976552113,55.52,77878.53,20.2,0.96788,3e-05,3.56452]
[1776976557114,55.53,77875.58,20.2,0.96778,3e-05,3.57317]
[1776976562149,55.54,77875.25,20.2,0.96776,3e-05,3.57526]
[1776976565171,55.54,77879.15,20.2,0.96785,3e-05,3.56686]
[1776976567185,55.54,77885.22,20.2,0.96801,3e-05,3.55314]
[1776976567427,55.54,77885.22,20.2,0.96801,3e-05,3.55314]
[1776976568192,55.54,77887.57,20.2,0.96806,3e-05,3.54792]
[1776976572319,55.55,77887.81,20.2,0.96806,3e-05,3.54827]
[1776976572325,55.55,77886.28,20.2,0.96802,3e-05,3.55217]
[1776976572892,55.55,77886.28,20.2,0.96802,3e-05,3.55217]
[1776976578262,55.56,77886.09,20.2,0.96799,3e-05,3.55438]
[1776976578726,55.56,77886.09,20.2,0.96799,3e-05,3.55438]
[1776976580276,55.56,77880.21,20.2,0.96783,3e-05,3.56879]
[1776976581284,55.56,77879.04,20.2,0.9678,3e-05,3.57181]
[1776976582291,55.56,77880.18,20.2,0.96783,3e-05,3.56939]
[1776976585312,55.57,77881.5,20.2,0.96785,3e-05,3.56709]
[1776976588333,55.57,77882.51,20.2,0.96787,3e-05,3.56552]
[1776976590347,55.57,77883.97,20.2,0.9679,3e-05,3.56263]
[1776976591353,55.57,77887.24,20.2,0.96801,3e-05,3.55158]
[1776976593368,55.58,77888.67,20.2,0.96805,3e-05,3.54882]
[1776976598403,55.58,77888.81,20.2,0.96803,3e-05,3.54997]
[1776976601424,55.59,77886.62,20.2,0.96797,3e-05,3.55599]
[1776976602430,55.59,77884.57,20.2,0.96791,3e-05,3.56108]
[1776976605452,55.59,77875.5,20.2,0.96766,3e-05,3.58326]
[1776976606458,55.59,77872.29,20.2,0.96758,3e-05,3.59108]
[1776976612502,55.6,77871.67,20.2,0.96754,3e-05,3.59388]
[1776976617592,55.6,77871.69,20.2,0.96754,3e-05,3.59471]
[1776976617664,55.61,77870.25,20.2,0.9675,3e-05,3.59833]
[1776976618544,55.61,77864.7,20.2,0.96735,3e-05,3.6117]
[1776976619551,55.61,77862.82,20.2,0.96729,3e-05,3.61635]
[1776976622237,55.61,77862.65,20.2,0.96729,3e-05,3.61694]
[1776976622301,55.61,77861.33,20.2,0.96725,3e-05,3.62043]
[1776976624606,55.61,77865.28,20.2,0.96735,3e-05,3.61141]
[1776976625597,55.61,77870.77,20.2,0.96749,3e-05,3.59859]
[1776976627760,55.61,77871.0,20.2,0.9675,3e-05,3.59826]
[1776976633653,55.62,77871.05,20.2,0.96748,3e-05,3.59961]
[1776976638688,55.63,77870.42,20.2,0.96745,3e-05,3.60212]
[1776976639695,55.63,77871.72,20.2,0.96749,3e-05,3.59924]
[1776976640701,55.63,77870.6,20.2,0.96745,3e-05,3.60209]
[1776976645737,55.63,77870.88,20.2,0.96745,3e-05,3.60241]
[1776976650773,55.64,77872.62,20.2,0.96749,3e-05,3.59926]
[1776976652904,55.64,77873.7,20.2,0.96754,3e-05,3.59323]
[1776976654801,55.64,77877.46,20.2,0.96764,3e-05,3.58496]
[1776976659672,55.64,77878.2,20.2,0.96765,3e-05,3.58366]
[1776976660843,55.65,77879.26,20.2,0.96767,3e-05,3.58204]
[1776976661850,55.65,77877.83,20.2,0.96763,3e-05,3.58563]
[1776976666885,55.65,77872.26,20.2,0.96747,3e-05,3.59985]
[1776976667892,55.65,77876.4,20.2,0.96758,3e-05,3.59026]
[1776976668899,55.65,77879.83,20.2,0.96767,3e-05,3.58237]
[1776976669906,55.65,77881.13,20.2,0.9677,3e-05,3.57952]
[1776976673934,55.66,77884.39,20.2,0.96777,3e-05,3.57273]
[1776976674941,55.66,77885.69,20.2,0.9678,3e-05,3.56989]
[1776976677962,55.66,77887.03,20.2,0.96783,3e-05,3.56746]
[1776976682137,55.67,77887.43,20.2,0.96783,3e-05,3.56723]
[1776976682282,55.67,77887.43,20.2,0.96783,3e-05,3.56723]
[1776976682299,55.67,77889.49,20.2,0.96788,3e-05,3.56287]
[1776976682937,55.67,77889.49,20.2,0.96788,3e-05,3.56287]
[1776976682999,55.67,77896.23,20.2,0.96806,3e-05,3.54707]
[1776976684529,55.67,77895.83,20.2,0.96805,3e-05,3.54825]
[1776976685769,55.67,77896.14,20.2,0.96805,3e-05,3.5478]
[1776976686026,55.67,77896.14,20.2,0.96805,3e-05,3.5478]
[1776976686134,55.67,77902.03,20.2,0.9682,3e-05,3.53431]
[1776976690048,55.68,77900.24,20.2,0.96814,3e-05,3.53965]
[1776976692533,55.68,77900.24,20.2,0.96813,3e-05,3.54052]
[1776976692667,55.68,77900.24,20.2,0.96813,3e-05,3.54052]
[1776976694077,55.68,77899.13,20.2,0.9681,3e-05,3.5434]
[1776976696091,55.69,77900.21,20.2,0.96812,3e-05,3.54145]
[1776976698105,55.69,77903.02,20.2,0.96819,3e-05,3.53547]
[1776976700683,55.69,77903.82,20.2,0.9682,3e-05,3.53419]
[1776976701126,55.69,77913.46,20.2,0.96845,3e-05,3.51206]
[1776976702133,55.7,77916.23,20.2,0.96851,3e-05,3.50627]
[1776976704654,55.7,77916.63,20.2,0.96852,3e-05,3.50605]
[1776976705155,55.7,77912.58,20.2,0.96841,3e-05,3.51545]
[1776976706163,55.7,77911.5,20.2,0.96838,3e-05,3.51865]
[1776976707170,55.7,77912.59,20.2,0.9684,3e-05,3.51645]
[1776976708177,55.71,77913.74,20.2,0.96843,3e-05,3.51411]
[1776976710190,55.71,77914.98,20.2,0.96845,3e-05,3.51192]
[1776976711198,55.71,77916.25,20.2,0.96851,3e-05,3.50569]
[1776976712204,55.71,77915.0,20.2,0.96847,3e-05,3.50895]
[1776976712782,55.71,77915.0,20.2,0.96847,3e-05,3.50895]
[1776976713212,55.71,77916.07,20.2,0.9685,3e-05,3.50682]
[1776976717240,55.72,77917.36,20.2,0.96852,3e-05,3.50525]
[1776976722296,55.72,77922.57,20.2,0.96866,3e-05,3.49229]
[1776976723539,55.72,77922.57,20.2,0.96866,3e-05,3.49229]
[1776976723287,55.72,77952.09,20.2,0.96941,3e-05,3.42436]
[1776976723676,55.72,77952.09,20.2,0.96941,3e-05,3.42436]
[1776976724294,55.72,77959.07,20.2,0.96958,2e-05,3.40845]
[1776976725301,55.72,77955.64,20.2,0.9695,3e-05,3.41626]
[1776976726233,55.72,77955.64,20.2,0.9695,3e-05,3.41626]
[1776976731528,55.71,77953.57,20.2,0.96945,3e-05,3.42088]
[1776976731569,55.71,77951.6,20.2,0.9694,3e-05,3.42535]
[1776976731672,55.71,77951.6,20.2,0.9694,3e-05,3.42535]
[1776976731702,55.71,77951.6,20.2,0.9694,3e-05,3.42535]
[1776976731713,55.71,77951.6,20.2,0.9694,3e-05,3.42535]
[1776976731777,55.71,77951.6,20.2,0.9694,3e-05,3.42535]
[1776976732349,55.71,77952.03,20.2,0.96941,3e-05,3.42434]
[1776976733243,55.71,77952.03,20.2,0.96941,3e-05,3.42434]
[1776976733289,55.71,77952.03,20.2,0.96941,3e-05,3.42434]
[1776976733302,55.71,77952.03,20.2,0.96941,3e-05,3.42434]
[1776976733543,55.71,77952.03,20.2,0.96941,3e-05,3.42434]
[1776976733357,55.71,77951.97,20.2,0.96941,3e-05,3.42444]
[1776976734284,55.71,77951.97,20.2,0.96941,3e-05,3.42444]
[1776976734335,55.71,77951.97,20.2,0.96941,3e-05,3.42444]
[1776976734434,55.71,77951.97,20.2,0.96941,3e-05,3.42444]
[1776976734487,55.71,77951.97,20.2,0.96941,3e-05,3.42444]
[1776976734530,55.71,77951.97,20.2,0.96941,3e-05,3.42444]
[1776976734440,55.71,77952.02,20.2,0.96941,3e-05,3.4243]
[1776976735286,55.71,77952.02,20.2,0.96941,3e-05,3.4243]
[1776976735538,55.71,77952.02,20.2,0.96941,3e-05,3.4243]
[1776976735573,55.71,77952.7,20.2,0.96943,3e-05,3.42271]
[1776976735586,55.71,77952.7,20.2,0.96943,3e-05,3.42271]
[1776976735628,55.71,77952.7,20.2,0.96943,3e-05,3.42271]
[1776976735783,55.71,77952.7,20.2,0.96943,3e-05,3.42271]
[1776976736339,55.71,77952.7,20.2,0.96943,3e-05,3.42271]
[1776976736542,55.71,77952.7,20.2,0.96943,3e-05,3.42271]
[1776976736378,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976736595,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976736778,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976736877,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976736946,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976736991,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976737036,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976737046,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976737062,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976737285,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976737352,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976737537,55.71,77952.27,20.2,0.96942,3e-05,3.42366]
[1776976737550,55.71,77953.3,20.2,0.96944,3e-05,3.42128]
[1776976737894,55.71,77953.3,20.2,0.96944,3e-05,3.42128]
[1776976737951,55.71,77953.3,20.2,0.96944,3e-05,3.42128]
[1776976738062,55.71,77953.3,20.2,0.96944,3e-05,3.42128]
[1776976738392,55.71,77971.65,20.2,0.9699,2e-05,3.37962]
[1776976738676,55.71,77971.65,20.2,0.9699,2e-05,3.37962]
[1776976738722,55.71,77971.65,20.2,0.9699,2e-05,3.37962]
[1776976739416,55.71,77971.65,20.2,0.9699,2e-05,3.37962]
[1776976739476,55.71,77970.67,20.2,0.96987,2e-05,3.38187]
[1776976739608,55.71,77970.67,20.2,0.96987,2e-05,3.38187]
[1776976739646,55.71,77970.67,20.2,0.96987,2e-05,3.38187]
[1776976740406,55.71,77972.95,20.2,0.96993,2e-05,3.37676]
[1776976741400,55.71,77972.95,20.2,0.96993,2e-05,3.37676]
[1776976741467,55.71,77972.95,20.2,0.96993,2e-05,3.37676]
[1776976741412,55.71,77972.4,20.2,0.96992,2e-05,3.37805]
[1776976741654,55.71,77972.4,20.2,0.96992,2e-05,3.37805]
[1776976741654,55.71,77972.4,20.2,0.96992,2e-05,3.37805]
[1776976741687,55.71,77972.4,20.2,0.96992,2e-05,3.37805]
[1776976741743,55.71,77972.4,20.2,0.96992,2e-05,3.37805]
[1776976741973,55.71,77972.4,20.2,0.96992,2e-05,3.37805]
[1776976742109,55.71,77972.4,20.2,0.96992,2e-05,3.37805]
[1776976742420,55.71,77972.6,20.2,0.96992,2e-05,3.37764]
[1776976742590,55.71,77972.6,20.2,0.96992,2e-05,3.37764]
[1776976742600,55.71,77972.6,20.2,0.96992,2e-05,3.37764]
[1776976742889,55.71,77972.6,20.2,0.96992,2e-05,3.37764]
[1776976742989,55.71,77972.6,20.2,0.96992,2e-05,3.37764]
[1776976743036,55.71,77972.6,20.2,0.96992,2e-05,3.37764]
[1776976743364,55.71,77972.6,20.2,0.96992,2e-05,3.37764]
[1776976743534,55.71,77972.6,20.2,0.96992,2e-05,3.37764]
[1776976743427,55.71,77967.97,20.2,0.96981,2e-05,3.38815]
[1776976743666,55.71,77967.97,20.2,0.96981,2e-05,3.38815]
[1776976743714,55.71,77967.97,20.2,0.96981,2e-05,3.38815]
[1776976743791,55.71,77967.97,20.2,0.96981,2e-05,3.38815]
[1776976744436,55.71,77972.55,20.2,0.96992,2e-05,3.37783]
[1776976744681,55.71,77972.55,20.2,0.96992,2e-05,3.37783]
[1776976744719,55.71,77972.55,20.2,0.96992,2e-05,3.37783]
[1776976744786,55.71,77972.55,20.2,0.96992,2e-05,3.37783]
[1776976744916,55.71,77972.55,20.2,0.96992,2e-05,3.37783]
[1776976745009,55.71,77972.55,20.2,0.96992,2e-05,3.37783]
[1776976745018,55.71,77972.55,20.2,0.96992,2e-05,3.37783]
[1776976745442,55.71,77971.92,20.2,0.9699,2e-05,3.37931]
[1776976745711,55.71,77971.92,20.2,0.9699,2e-05,3.37931]
[1776976745770,55.71,77971.92,20.2,0.9699,2e-05,3.37931]
[1776976745785,55.71,77971.92,20.2,0.9699,2e-05,3.37931]
[1776976745916,55.71,77971.92,20.2,0.9699,2e-05,3.37931]
[1776976746021,55.71,77971.92,20.2,0.9699,2e-05,3.37931]
[1776976746284,55.71,77971.92,20.2,0.9699,2e-05,3.37931]
[1776976746450,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976746704,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976746734,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976746771,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976746855,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976746909,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976747024,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976747271,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976747497,55.72,77972.15,20.2,0.96991,2e-05,3.37883]
[1776976747547,55.72,77972.69,20.2,0.96992,2e-05,3.37766]
[1776976747732,55.72,77972.69,20.2,0.96992,2e-05,3.37766]
[1776976748186,55.72,77972.69,20.2,0.96992,2e-05,3.37766]
[1776976748281,55.72,77972.69,20.2,0.96992,2e-05,3.37766]
[1776976748297,55.72,77972.69,20.2,0.96992,2e-05,3.37766]
[1776976748446,55.72,77972.69,20.2,0.96992,2e-05,3.37766]
[1776976748451,55.72,77972.69,20.2,0.96992,2e-05,3.37766]
[1776976748532,55.72,77972.69,20.2,0.96992,2e-05,3.37766]
[1776976748546,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976748750,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976748803,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976748970,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976749037,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976749037,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976749132,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976749143,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976749282,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976749319,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976749528,55.72,77971.22,20.2,0.96988,2e-05,3.38103]
[1776976749927,55.72,77969.16,20.2,0.96983,2e-05,3.38573]
[1776976750036,55.72,77969.16,20.2,0.96983,2e-05,3.38573]
[1776976750038,55.72,77969.16,20.2,0.96983,2e-05,3.38573]
[1776976750128,55.72,77969.16,20.2,0.96983,2e-05,3.38573]
[1776976750479,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976750590,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976750699,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976750723,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976750782,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976750802,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976750946,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976750989,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976751034,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976751053,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976751139,55.72,77968.31,20.2,0.96981,2e-05,3.38769]
[1776976751485,55.72,77968.9,20.2,0.96982,2e-05,3.38639]
[1776976754284,55.72,77968.83,20.2,0.96982,2e-05,3.38663]
[1776976754536,55.72,77968.83,20.2,0.96982,2e-05,3.38663]
[1776976754648,55.72,77968.94,20.2,0.96982,2e-05,3.38642]
[1776976754698,55.72,77968.94,20.2,0.96982,2e-05,3.38642]
[1776976755121,55.72,77968.94,20.2,0.96982,2e-05,3.38642]
[1776976755179,55.72,77968.94,20.2,0.96982,2e-05,3.38642]
[1776976755257,55.72,77968.94,20.2,0.96982,2e-05,3.38642]
[1776976755277,55.72,77968.94,20.2,0.96982,2e-05,3.38642]
[1776976755448,55.72,77968.94,20.2,0.96982,2e-05,3.38642]
[1776976755530,55.72,77968.94,20.2,0.96982,2e-05,3.38642]
[1776976755543,55.72,77969.26,20.2,0.96983,2e-05,3.38574]
[1776976757805,55.72,77968.99,20.2,0.96982,2e-05,3.38643]
[1776976757820,55.72,77968.99,20.2,0.96982,2e-05,3.38643]
[1776976757986,55.72,77968.99,20.2,0.96982,2e-05,3.38643]
[1776976758024,55.72,77968.99,20.2,0.96982,2e-05,3.38643]
[1776976758042,55.72,77968.99,20.2,0.96982,2e-05,3.38643]
[1776976758095,55.72,77968.99,20.2,0.96982,2e-05,3.38643]
[1776976758535,55.72,77970.47,20.2,0.96986,2e-05,3.38313]
[1776976759520,55.72,77970.47,20.2,0.96986,2e-05,3.38313]
[1776976759542,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976759683,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976759711,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976759734,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976759786,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976759912,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976759918,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976760026,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976760283,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976760331,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976760361,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976760572,55.72,77970.26,20.2,0.96985,2e-05,3.38365]
[1776976760549,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976760688,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976760693,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976760738,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976760785,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976760800,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976761035,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976761088,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976761284,55.72,77969.86,20.2,0.96984,2e-05,3.38461]
[1776976761556,55.72,77969.11,20.2,0.96983,2e-05,3.38635]
[1776976762020,55.72,77969.11,20.2,0.96983,2e-05,3.38635]
[1776976762168,55.72,77969.11,20.2,0.96983,2e-05,3.38635]
[1776976762220,55.72,77969.11,20.2,0.96983,2e-05,3.38635]
[1776976762563,55.72,77968.81,20.2,0.96982,2e-05,3.38707]
[1776976763030,55.72,77968.81,20.2,0.96982,2e-05,3.38707]
[1776976763094,55.72,77968.81,20.2,0.96982,2e-05,3.38707]
[1776976763272,55.72,77968.81,20.2,0.96982,2e-05,3.38707]
[1776976763279,55.72,77968.81,20.2,0.96982,2e-05,3.38707]
[1776976763420,55.72,77968.81,20.2,0.96982,2e-05,3.38707]
[1776976763551,55.72,77968.81,20.2,0.96982,2e-05,3.38707]
[1776976763570,55.72,77967.99,20.2,0.9698,2e-05,3.38897]
[1776976764029,55.72,77967.99,20.2,0.9698,2e-05,3.38897]
[1776976764577,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976764831,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976764899,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976765010,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976765047,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976765119,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976765166,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976765283,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976765524,55.72,77962.7,20.2,0.96966,2e-05,3.401]
[1776976765650,55.72,77962.0,20.2,0.96965,2e-05,3.40261]
[1776976765784,55.72,77962.0,20.2,0.96965,2e-05,3.40261]
[1776976768279,55.72,77961.16,20.2,0.96963,2e-05,3.40454]
[1776976768527,55.72,77961.16,20.2,0.96963,2e-05,3.40454]
[1776976768637,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976768683,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976768772,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976769024,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976769032,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976769270,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976769518,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976769524,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976769576,55.72,77961.1,20.2,0.96962,2e-05,3.40471]
[1776976769769,55.72,77961.52,20.2,0.96963,2e-05,3.40378]
[1776976770024,55.72,77961.52,20.2,0.96963,2e-05,3.40378]
[1776976770030,55.72,77961.52,20.2,0.96963,2e-05,3.40378]
[1776976770082,55.72,77961.52,20.2,0.96963,2e-05,3.40378]
[1776976770280,55.72,77961.52,20.2,0.96963,2e-05,3.40378]
[1776976770528,55.72,77961.52,20.2,0.96963,2e-05,3.40378]
[1776976771120,55.72,77961.48,20.2,0.96963,2e-05,3.40389]
[1776976771172,55.72,77961.48,20.2,0.96963,2e-05,3.40389]
[1776976771271,55.72,77961.48,20.2,0.96963,2e-05,3.40389]
[1776976771526,55.72,77961.48,20.2,0.96963,2e-05,3.40389]
[1776976771371,55.72,77960.58,20.2,0.96964,2e-05,3.40238]
[1776976771692,55.72,77960.58,20.2,0.96964,2e-05,3.40238]
[1776976771738,55.72,77960.58,20.2,0.96964,2e-05,3.40238]
[1776976772291,55.72,77960.58,20.2,0.96964,2e-05,3.40238]
[1776976772326,55.72,77960.58,20.2,0.96964,2e-05,3.40238]
[1776976772406,55.72,77960.58,20.2,0.96964,2e-05,3.40238]
[1776976772491,55.72,77961.07,20.2,0.96965,2e-05,3.40127]
[1776976772907,55.72,77961.07,20.2,0.96965,2e-05,3.40127]
[1776976773094,55.72,77961.07,20.2,0.96965,2e-05,3.40127]
[1776976773252,55.72,77961.07,20.2,0.96965,2e-05,3.40127]
[1776976773286,55.72,77961.07,20.2,0.96965,2e-05,3.40127]
[1776976773385,55.72,77979.88,20.2,0.97012,2e-05,3.35881]
[1776976773641,55.72,77985.35,20.2,0.97025,2e-05,3.34662]
[1776976774615,55.72,77985.35,20.2,0.97025,2e-05,3.34662]
[1776976774758,55.72,77985.35,20.2,0.97025,2e-05,3.34662]
[1776976774870,55.72,77985.35,20.2,0.97025,2e-05,3.34662]
[1776976775216,55.72,77985.35,20.2,0.97025,2e-05,3.34662]
[1776976775317,55.72,77983.91,20.2,0.97021,2e-05,3.35009]
[1776976775775,55.72,77983.91,20.2,0.97021,2e-05,3.35009]
[1776976776662,55.72,77985.14,20.2,0.97024,2e-05,3.34745]
[1776976778676,55.72,77986.34,20.2,0.97027,2e-05,3.34499]
[1776976779975,55.72,77986.34,20.2,0.97027,2e-05,3.34499]
[1776976784732,55.73,77985.08,20.2,0.97023,2e-05,3.34839]
[1776976785725,55.73,77987.2,20.2,0.97028,2e-05,3.34386]
[1776976790760,55.73,77986.91,20.2,0.97027,2e-05,3.34508]
[1776976792201,55.73,77986.91,20.2,0.97027,2e-05,3.34508]
[1776976792691,55.73,77987.29,20.2,0.97028,2e-05,3.34434]
[1776976792775,55.73,77998.96,20.2,0.97056,2e-05,3.31838]
[1776976793781,55.73,78004.13,20.2,0.97068,2e-05,3.30703]
[1776976795794,55.73,78005.5,20.2,0.97071,2e-05,3.30433]
[1776976797809,55.73,78007.42,20.2,0.97075,2e-05,3.30041]
[1776976798815,55.74,78005.19,20.2,0.9707,2e-05,3.30554]
[1776976799823,55.74,78003.14,20.2,0.97065,2e-05,3.31027]
[1776976801289,55.74,78003.14,20.2,0.97065,2e-05,3.31027]
[1776976801755,55.74,78003.15,20.2,0.97064,2e-05,3.31057]
[1776976802116,55.74,78003.15,20.2,0.97064,2e-05,3.31057]
[1776976802844,55.74,78016.29,20.2,0.97096,2e-05,3.2816]
[1776976803861,55.74,78023.25,20.2,0.97113,2e-05,3.26625]
[1776976804869,55.74,78018.6,20.2,0.97101,2e-05,3.27694]
[1776976805876,55.74,78011.77,20.2,0.97084,2e-05,3.29226]
[1776976806883,55.74,78010.79,20.2,0.97082,2e-05,3.29462]
[1776976811920,55.75,78010.79,20.2,0.97081,2e-05,3.29553]
[1776976816955,55.75,78010.86,20.2,0.9708,2e-05,3.29629]
[1776976821990,55.76,78001.8,20.2,0.97057,2e-05,3.31731]
[1776976822997,55.76,77997.1,20.2,0.97046,2e-05,3.32793]
[1776976824012,55.76,77995.75,20.2,0.97042,2e-05,3.33107]
[1776976825016,55.76,77997.02,20.2,0.97045,2e-05,3.32836]
[1776976827827,55.76,77996.48,20.2,0.97044,2e-05,3.32982]
[1776976832425,55.76,77995.56,20.2,0.97044,2e-05,3.32884]
[1776976832462,55.76,77990.81,20.2,0.97032,2e-05,3.33957]
[1776976833072,55.76,77982.43,20.2,0.97011,2e-05,3.35847]
[1776976834079,55.76,77980.29,20.2,0.97006,2e-05,3.36364]
[1776976838108,55.77,77981.41,20.2,0.97007,2e-05,3.36253]
[1776976840122,55.77,77982.77,20.2,0.9701,2e-05,3.35963]
[1776976844150,55.77,77984.54,20.2,0.97014,2e-05,3.35599]
[1776976845552,55.77,77984.54,20.2,0.97014,2e-05,3.35599]
[1776976845584,55.77,77993.79,20.2,0.97037,2e-05,3.33535]
[1776976845813,55.77,77993.79,20.2,0.97037,2e-05,3.33535]
[1776976846164,55.77,78002.76,20.2,0.97058,2e-05,3.31547]
[1776976847171,55.77,78000.36,20.2,0.97052,2e-05,3.32097]
[1776976848397,55.77,78000.36,20.2,0.97052,2e-05,3.32097]
[1776976848465,55.78,78008.13,20.2,0.97071,2e-05,3.30384]
[1776976849194,55.78,78015.26,20.2,0.97088,2e-05,3.28821]
[1776976850201,55.78,78016.77,20.2,0.97091,2e-05,3.28507]
[1776976851858,55.78,78016.85,20.2,0.97091,2e-05,3.2851]
[1776976852215,55.78,78018.35,20.2,0.97095,2e-05,3.28199]
[1776976853829,55.78,78018.31,20.2,0.97094,2e-05,3.28228]
[1776976854229,55.78,78020.02,20.2,0.97098,2e-05,3.27871]
[1776976856243,55.78,78019.01,20.2,0.97095,2e-05,3.28136]
[1776976857524,55.78,78020.17,20.2,0.97098,2e-05,3.279]
[1776976861278,55.79,78010.51,20.2,0.97074,2e-05,3.3012]
[1776976862285,55.79,78010.09,20.2,0.97073,2e-05,3.3023]
[1776976863291,55.79,78015.38,20.2,0.97085,2e-05,3.29075]
[1776976864299,55.79,78017.31,20.2,0.9709,2e-05,3.28667]
[1776976865307,55.79,78018.76,20.2,0.97093,2e-05,3.28366]
[1776976866314,55.79,78017.7,20.2,0.9709,2e-05,3.2862]
[1776976867321,55.79,78018.69,20.2,0.97092,2e-05,3.28421]
[1776976869374,55.79,78018.24,20.2,0.97091,2e-05,3.2854]
[1776976871349,55.8,78019.55,20.2,0.97094,2e-05,3.28309]
[1776976876384,55.8,78019.59,20.2,0.97093,2e-05,3.28398]
[1776976880038,55.8,78020.02,20.2,0.97093,2e-05,3.28361]
[1776976880412,55.81,78022.87,20.2,0.971,2e-05,3.27751]
[1776976881419,55.81,78030.85,20.2,0.97119,2e-05,3.26014]
[1776976882526,55.81,78029.69,20.2,0.97116,2e-05,3.26289]
[1776976888469,55.81,78029.18,20.2,0.97113,2e-05,3.26536]
[1776976891490,55.82,78030.44,20.2,0.97118,2e-05,3.25975]
[1776976893504,55.82,78029.18,20.2,0.97115,2e-05,3.26296]
[1776976897532,55.82,78027.36,20.2,0.97109,2e-05,3.26784]
[1776976901560,55.83,78028.78,20.2,0.97112,2e-05,3.26557]
[1776976905589,55.83,78027.32,20.2,0.97108,2e-05,3.26962]
[1776976909616,55.84,78022.83,20.2,0.97096,2e-05,3.28034]
[1776976914652,55.84,78022.7,20.2,0.97094,2e-05,3.28175]
[1776976919687,55.85,78022.93,20.2,0.97094,2e-05,3.28216]
[1776976920694,55.85,78024.17,20.2,0.97097,2e-05,3.27961]
[1776976921701,55.85,78026.92,20.2,0.97103,2e-05,3.27374]
[1776976922708,55.85,78030.49,20.2,0.97111,2e-05,3.26608]
[1776976925729,55.85,78031.57,20.2,0.97113,2e-05,3.26434]
[1776976927743,55.85,78032.96,20.2,0.97116,2e-05,3.26171]
[1776976931771,55.86,78033.88,20.2,0.97117,2e-05,3.26056]
[1776976932778,55.86,78036.47,20.2,0.97123,2e-05,3.25509]
[1776976934792,55.86,78035.36,20.2,0.9712,2e-05,3.25798]
[1776976939828,55.87,78034.41,20.2,0.97117,2e-05,3.26117]
[1776976941842,55.87,78023.07,20.2,0.97089,2e-05,3.28656]
[1776976942849,55.87,78020.92,20.2,0.97084,2e-05,3.29148]
[1776976948288,55.87,78021.08,20.2,0.97084,2e-05,3.29179]
[1776976953295,55.88,78021.89,20.2,0.97088,2e-05,3.28732]
[1776976953347,55.88,78036.51,20.2,0.97122,2e-05,3.25532]
[1776976953931,55.88,78036.85,20.2,0.97123,2e-05,3.25481]
[1776976956044,55.88,78039.76,20.2,0.97129,2e-05,3.24889]
[1776976957959,55.88,78040.96,20.2,0.97132,2e-05,3.24675]
[1776976958966,55.88,78039.96,20.2,0.97129,2e-05,3.24918]
[1776976962018,55.89,78039.99,20.2,0.97129,2e-05,3.24935]
[1776976960979,55.89,78040.96,20.2,0.97131,2e-05,3.24746]
[1776976962166,55.89,78040.96,20.2,0.97131,2e-05,3.24746]
[1776976962587,55.89,78040.96,20.2,0.97131,2e-05,3.24746]
[1776976962697,55.89,78058.08,20.2,0.97171,2e-05,3.21016]
[1776976963183,55.89,78058.08,20.2,0.97171,2e-05,3.21016]
[1776976963373,55.89,78073.27,20.2,0.97206,2e-05,3.17757]
[1776976964022,55.89,78069.18,20.2,0.97196,2e-05,3.18672]
[1776976965362,55.89,78069.18,20.2,0.97196,2e-05,3.18672]
[1776976965428,55.89,78064.65,20.2,0.97186,2e-05,3.19685]
[1776976967540,55.89,78063.45,20.2,0.97182,2e-05,3.19977]
[1776976969534,55.9,78063.92,20.2,0.97183,2e-05,3.19939]
[1776976971076,55.9,78054.52,20.2,0.9716,2e-05,3.22076]
[1776976972810,55.9,78054.52,20.2,0.9716,2e-05,3.22076]
[1776976972081,55.9,78047.12,20.2,0.97142,2e-05,3.23717]
[1776976972967,55.9,78047.12,20.2,0.97142,2e-05,3.23717]
[1776976973027,55.9,78047.12,20.2,0.97142,2e-05,3.23717]
[1776976973088,55.9,78046.42,20.2,0.9714,2e-05,3.23896]
[1776976974235,55.9,78046.42,20.2,0.9714,2e-05,3.23896]
[1776976974300,55.9,78046.42,20.2,0.9714,2e-05,3.23896]
[1776976974464,55.9,78046.42,20.2,0.9714,2e-05,3.23896]
[1776976974565,55.91,78044.68,20.2,0.97135,2e-05,3.24328]
[1776976974981,55.91,78044.68,20.2,0.97135,2e-05,3.24328]
[1776976975062,55.91,78044.68,20.2,0.97135,2e-05,3.24328]
[1776976975084,55.91,78044.68,20.2,0.97135,2e-05,3.24328]
[1776976975243,55.91,78044.68,20.2,0.97135,2e-05,3.24328]
[1776976975249,55.91,78044.68,20.2,0.97135,2e-05,3.24328]
[1776976975292,55.91,78044.68,20.2,0.97135,2e-05,3.24328]
[1776976975330,55.91,78044.32,20.2,0.97135,2e-05,3.24406]
[1776976976046,55.91,78044.32,20.2,0.97135,2e-05,3.24406]
[1776976976147,55.91,78044.32,20.2,0.97135,2e-05,3.24406]
[1776976976160,55.91,78044.32,20.2,0.97135,2e-05,3.24406]
[1776976976252,55.91,78044.32,20.2,0.97135,2e-05,3.24406]
[1776976976259,55.91,78044.32,20.2,0.97135,2e-05,3.24406]
[1776976976292,55.91,78044.32,20.2,0.97135,2e-05,3.24406]
[1776976976344,55.91,78044.32,20.2,0.97135,2e-05,3.24406]
[1776976976368,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976977262,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976977291,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976977417,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976977500,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976977535,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976977620,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976977726,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976977784,55.91,78047.56,20.2,0.97142,2e-05,3.23724]
[1776976978018,55.91,78046.74,20.2,0.9714,2e-05,3.23957]
[1776976978171,55.91,78046.74,20.2,0.9714,2e-05,3.23957]
[1776976978273,55.91,78046.74,20.2,0.9714,2e-05,3.23957]
[1776976978437,55.91,78046.74,20.2,0.9714,2e-05,3.23957]
[1776976978541,55.91,78046.74,20.2,0.9714,2e-05,3.23957]
[1776976978628,55.91,78046.74,20.2,0.9714,2e-05,3.23957]
[1776976978787,55.91,78046.74,20.2,0.9714,2e-05,3.23957]
[1776976979171,55.91,78046.91,20.2,0.9714,2e-05,3.23947]
[1776976979263,55.91,78046.91,20.2,0.9714,2e-05,3.23947]
[1776976979282,55.91,78046.91,20.2,0.9714,2e-05,3.23947]
[1776976979448,55.91,78046.91,20.2,0.9714,2e-05,3.23947]
[1776976979462,55.91,78046.91,20.2,0.9714,2e-05,3.23947]
[1776976979541,55.91,78046.91,20.2,0.9714,2e-05,3.23947]
[1776976979552,55.91,78046.91,20.2,0.9714,2e-05,3.23947]
[1776976979740,55.91,78046.91,20.2,0.9714,2e-05,3.23947]
[1776976981778,55.91,78051.15,20.2,0.97149,2e-05,3.23049]
[1776976981887,55.91,78051.15,20.2,0.97149,2e-05,3.23049]
[1776976981910,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982035,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982153,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982277,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982456,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982458,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982529,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982788,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982843,55.91,78051.14,20.2,0.97149,2e-05,3.23109]
[1776976982998,55.92,78051.99,20.2,0.9715,2e-05,3.22953]
[1776976983038,55.92,78051.99,20.2,0.9715,2e-05,3.22953]
[1776976983042,55.92,78051.99,20.2,0.9715,2e-05,3.22953]
[1776976983054,55.92,78051.99,20.2,0.9715,2e-05,3.22953]
[1776976983163,55.92,78051.99,20.2,0.9715,2e-05,3.22953]
[1776976983225,55.92,78051.99,20.2,0.9715,2e-05,3.22953]
[1776976983290,55.92,78051.99,20.2,0.9715,2e-05,3.22953]
[1776976985304,55.92,78050.96,20.2,0.97148,2e-05,3.23205]
[1776976985314,55.92,78050.96,20.2,0.97148,2e-05,3.23205]
[1776976985354,55.92,78050.96,20.2,0.97148,2e-05,3.23205]
[1776976985526,55.92,78050.96,20.2,0.97148,2e-05,3.23205]
[1776976985622,55.92,78051.07,20.2,0.97147,2e-05,3.23239]
[1776976987841,55.92,78051.36,20.2,0.97148,2e-05,3.23175]
[1776976987976,55.92,78051.42,20.2,0.97148,2e-05,3.23191]
[1776976988043,55.92,78051.42,20.2,0.97148,2e-05,3.23191]
[1776976988097,55.92,78051.42,20.2,0.97148,2e-05,3.23191]
[1776976988128,55.92,78051.42,20.2,0.97148,2e-05,3.23191]
[1776976989613,55.92,78050.31,20.2,0.97145,2e-05,3.23462]
[1776976989664,55.92,78050.31,20.2,0.97145,2e-05,3.23462]
[1776976989781,55.92,78050.31,20.2,0.97145,2e-05,3.23462]
[1776976989789,55.92,78050.31,20.2,0.97145,2e-05,3.23462]
[1776976989960,55.93,78050.47,20.2,0.97145,2e-05,3.23484]
[1776976990045,55.93,78050.47,20.2,0.97145,2e-05,3.23484]
[1776976990210,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976990925,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976990973,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991045,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991091,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991144,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991208,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991286,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991330,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991417,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991532,55.93,78050.91,20.2,0.97146,2e-05,3.23388]
[1776976991630,55.93,78051.07,20.2,0.97146,2e-05,3.23411]
[1776976992939,55.93,78052.23,20.2,0.97148,2e-05,3.23158]
[1776976993006,55.93,78052.23,20.2,0.97148,2e-05,3.23158]
[1776976993040,55.93,78052.23,20.2,0.97148,2e-05,3.23158]
[1776976993083,55.93,78052.23,20.2,0.97148,2e-05,3.23158]
[1776976993160,55.93,78052.23,20.2,0.97148,2e-05,3.23158]
[1776976993212,55.93,78052.23,20.2,0.97148,2e-05,3.23158]
[1776976993233,55.93,78053.7,20.2,0.97151,2e-05,3.22867]
[1776976995376,55.93,78052.53,20.2,0.97148,2e-05,3.23151]
[1776976995482,55.93,78052.53,20.2,0.97148,2e-05,3.23151]
[1776976995537,55.93,78052.53,20.2,0.97148,2e-05,3.23151]
[1776976995775,55.93,78052.53,20.2,0.97148,2e-05,3.23151]
[1776976995809,55.93,78052.53,20.2,0.97148,2e-05,3.23151]
[1776976995904,55.93,78052.53,20.2,0.97148,2e-05,3.23151]
[1776976995872,55.93,78052.41,20.2,0.97147,2e-05,3.23236]
[1776976995962,55.93,78052.41,20.2,0.97147,2e-05,3.23236]
[1776976996581,55.93,78052.41,20.2,0.97147,2e-05,3.23236]
[1776976996648,55.93,78052.41,20.2,0.97147,2e-05,3.23236]
[1776976996782,55.93,78052.41,20.2,0.97147,2e-05,3.23236]
[1776976996950,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976996988,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976997041,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976997059,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976997169,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976997279,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976997291,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976997371,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976997534,55.94,78051.3,20.2,0.97145,2e-05,3.23507]
[1776976997564,55.94,78050.34,20.2,0.97142,2e-05,3.23744]
[1776976999528,55.94,78049.95,20.2,0.97141,2e-05,3.23829]
[1776976999778,55.94,78049.95,20.2,0.97141,2e-05,3.23829]
[1776977000027,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000080,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000277,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000528,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000580,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000632,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000668,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000721,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000737,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000791,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000846,55.94,78050.29,20.2,0.97141,2e-05,3.23812]
[1776977000828,55.94,78049.81,20.2,0.9714,2e-05,3.23945]
[1776977001024,55.94,78049.81,20.2,0.9714,2e-05,3.23945]
[1776977001028,55.94,78049.81,20.2,0.9714,2e-05,3.23945]
[1776977001092,55.94,78049.81,20.2,0.9714,2e-05,3.23945]
[1776977001430,55.94,78049.81,20.2,0.9714,2e-05,3.23945]
[1776977001540,55.94,78049.81,20.2,0.9714,2e-05,3.23945]
[1776977001575,55.94,78049.81,20.2,0.9714,2e-05,3.23945]
[1776977001586,55.94,78049.81,20.2,0.9714,2e-05,3.23945]
[1776977001632,55.94,78045.48,20.2,0.97129,2e-05,3.24917]
[1776977003217,55.94,78044.17,20.2,0.97126,2e-05,3.25204]
[1776977003333,55.94,78044.17,20.2,0.97126,2e-05,3.25204]
[1776977003490,55.94,78044.17,20.2,0.97126,2e-05,3.25204]
[1776977003639,55.94,78044.17,20.2,0.97126,2e-05,3.25204]
[1776977003797,55.94,78044.17,20.2,0.97126,2e-05,3.25204]
[1776977003803,55.94,78044.17,20.2,0.97126,2e-05,3.25204]
[1776977003862,55.94,78047.21,20.2,0.97133,2e-05,3.24565]
[1776977003979,55.94,78047.21,20.2,0.97133,2e-05,3.24565]
[1776977004099,55.94,78047.21,20.2,0.97133,2e-05,3.24565]
[1776977004116,55.94,78047.21,20.2,0.97133,2e-05,3.24565]
[1776977004182,55.94,78047.21,20.2,0.97133,2e-05,3.24565]
[1776977004682,55.94,78047.21,20.2,0.97133,2e-05,3.24565]
[1776977004763,55.94,78047.21,20.2,0.97133,2e-05,3.24565]
[1776977004782,55.95,78056.72,20.2,0.97155,2e-05,3.22549]
[1776977007225,55.95,78058.55,20.2,0.97159,2e-05,3.22183]
[1776977007313,55.95,78058.55,20.2,0.97159,2e-05,3.22183]
[1776977007377,55.95,78058.55,20.2,0.97159,2e-05,3.22183]
[1776977009287,55.95,78058.78,20.2,0.97159,2e-05,3.22196]
[1776977009534,55.95,78058.78,20.2,0.97159,2e-05,3.22196]
[1776977009699,55.95,78058.78,20.2,0.97159,2e-05,3.22196]
[1776977009728,55.95,78058.78,20.2,0.97159,2e-05,3.22196]
[1776977010021,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010277,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010297,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010350,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010401,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010408,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010427,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010521,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010588,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010714,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010761,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010791,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010927,55.95,78059.17,20.2,0.97159,2e-05,3.22174]
[1776977010816,55.96,78060.72,20.2,0.97162,2e-05,3.2187]
[1776977010964,55.96,78060.72,20.2,0.97162,2e-05,3.2187]
[1776977011035,55.96,78060.72,20.2,0.97162,2e-05,3.2187]
[1776977011090,55.96,78060.72,20.2,0.97162,2e-05,3.2187]
[1776977011753,55.96,78060.72,20.2,0.97162,2e-05,3.2187]
[1776977011778,55.96,78060.72,20.2,0.97162,2e-05,3.2187]
[1776977011899,55.96,78060.72,20.2,0.97162,2e-05,3.2187]
[1776977011857,55.96,78060.91,20.2,0.97165,2e-05,3.21514]
[1776977012030,55.96,78060.91,20.2,0.97165,2e-05,3.21514]
[1776977012033,55.96,78060.91,20.2,0.97165,2e-05,3.21514]
[1776977012102,55.96,78060.91,20.2,0.97165,2e-05,3.21514]
[1776977012289,55.96,78060.91,20.2,0.97165,2e-05,3.21514]
[1776977012379,55.96,78062.64,20.2,0.97169,2e-05,3.21139]
[1776977013833,55.96,78062.64,20.2,0.97169,2e-05,3.21139]
[1776977013886,55.96,78062.64,20.2,0.97169,2e-05,3.21139]
[1776977013872,55.96,78062.6,20.2,0.97169,2e-05,3.21214]
[1776977013989,55.96,78062.6,20.2,0.97169,2e-05,3.21214]
[1776977014032,55.96,78062.6,20.2,0.97169,2e-05,3.21214]
[1776977014394,55.96,78062.69,20.2,0.97169,2e-05,3.21194]
[1776977015315,55.96,78062.69,20.2,0.97169,2e-05,3.21194]
[1776977015403,55.96,78074.53,20.2,0.97196,2e-05,3.18668]
[1776977016109,55.96,78074.53,20.2,0.97196,2e-05,3.18668]
[1776977016152,55.96,78074.53,20.2,0.97196,2e-05,3.18668]
[1776977016260,55.96,78074.53,20.2,0.97196,2e-05,3.18668]
[1776977016278,55.96,78074.53,20.2,0.97196,2e-05,3.18668]
[1776977016399,55.96,78074.53,20.2,0.97196,2e-05,3.18668]
[1776977016721,55.96,78074.53,20.2,0.97196,2e-05,3.18668]
[1776977016810,55.97,78072.08,20.2,0.9719,2e-05,3.19267]
[1776977017096,55.97,78072.08,20.2,0.9719,2e-05,3.19267]
[1776977017255,55.97,78072.08,20.2,0.9719,2e-05,3.19267]
[1776977017446,55.97,78072.08,20.2,0.9719,2e-05,3.19267]
[1776977017485,55.97,78072.15,20.2,0.9719,2e-05,3.19252]
[1776977019220,55.97,78070.17,20.2,0.97185,2e-05,3.19716]
[1776977019227,55.97,78070.17,20.2,0.97185,2e-05,3.19716]
[1776977019281,55.97,78070.17,20.2,0.97185,2e-05,3.19716]
[1776977019400,55.97,78070.17,20.2,0.97185,2e-05,3.19716]
[1776977019575,55.97,78070.17,20.2,0.97185,2e-05,3.19716]
[1776977019652,55.97,78070.02,20.2,0.97184,2e-05,3.19821]
[1776977020049,55.97,78070.02,20.2,0.97184,2e-05,3.19821]
[1776977020441,55.97,78070.02,20.2,0.97184,2e-05,3.19821]
[1776977020525,55.97,78070.02,20.2,0.97184,2e-05,3.19821]
[1776977020566,55.97,78070.02,20.2,0.97184,2e-05,3.19821]
[1776977020764,55.97,78070.02,20.2,0.97184,2e-05,3.19821]
[1776977020775,55.97,78070.02,20.2,0.97184,2e-05,3.19821]
[1776977020897,55.97,78070.02,20.2,0.97184,2e-05,3.19821]
[1776977020791,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021010,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021024,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021283,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021526,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021592,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021664,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021781,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021940,55.97,78069.94,20.2,0.97183,2e-05,3.19874]
[1776977021786,55.97,78069.21,20.2,0.97181,2e-05,3.20067]
[1776977022418,55.97,78069.21,20.2,0.97181,2e-05,3.20067]
[1776977022522,55.97,78069.21,20.2,0.97181,2e-05,3.20067]
[1776977022533,55.97,78069.21,20.2,0.97181,2e-05,3.20067]
[1776977022603,55.97,78069.21,20.2,0.97181,2e-05,3.20067]
[1776977022652,55.97,78069.21,20.2,0.97181,2e-05,3.20067]
[1776977022685,55.97,78069.21,20.2,0.97181,2e-05,3.20067]
[1776977022779,55.97,78069.21,20.2,0.97181,2e-05,3.20067]
[1776977022863,55.98,78068.38,20.2,0.97179,2e-05,3.20281]
[1776977023025,55.98,78068.38,20.2,0.97179,2e-05,3.20281]
[1776977023279,55.98,78068.38,20.2,0.97179,2e-05,3.20281]
[1776977023358,55.98,78068.38,20.2,0.97179,2e-05,3.20281]
[1776977023716,55.98,78068.38,20.2,0.97179,2e-05,3.20281]
[1776977023739,55.98,78068.38,20.2,0.97179,2e-05,3.20281]
[1776977023771,55.98,78049.21,20.2,0.97133,2e-05,3.24482]
[1776977023968,55.98,78049.21,20.2,0.97133,2e-05,3.24482]
[1776977025300,55.98,78048.14,20.2,0.97131,2e-05,3.24715]
[1776977025473,55.98,78048.02,20.2,0.9713,2e-05,3.24769]
[1776977026886,55.98,78048.02,20.2,0.9713,2e-05,3.24769]
[1776977026504,55.98,78040.43,20.2,0.97112,2e-05,3.26458]
[1776977027027,55.98,78040.43,20.2,0.97112,2e-05,3.26458]
[1776977027179,55.98,78040.43,20.2,0.97112,2e-05,3.26458]
[1776977027272,55.98,78040.43,20.2,0.97112,2e-05,3.26458]
[1776977027494,55.98,78035.37,20.2,0.97099,2e-05,3.27596]
[1776977028502,55.98,78034.03,20.2,0.97096,2e-05,3.27915]
[1776977033539,55.99,78033.24,20.2,0.97093,2e-05,3.28201]
[1776977037015,55.99,78033.07,20.2,0.97092,2e-05,3.28324]
[1776977037567,55.99,78031.11,20.2,0.97087,2e-05,3.28778]
[1776977040589,56.0,78029.17,20.2,0.97081,2e-05,3.29267]
[1776977041596,56.0,78028.11,20.2,0.97078,2e-05,3.29549]
[1776977046632,56.01,78027.98,20.2,0.97077,2e-05,3.29701]
[1776977047472,56.01,78027.98,20.2,0.97077,2e-05,3.29701]
[1776977047639,56.01,78015.72,20.2,0.97047,2e-05,3.32435]
[1776977048646,56.01,78008.97,20.2,0.9703,2e-05,3.3395]
[1776977051491,56.01,78009.13,20.2,0.97031,2e-05,3.33938]
[1776977051547,56.01,78009.13,20.2,0.97031,2e-05,3.33938]
[1776977051667,56.01,78008.41,20.2,0.97029,2e-05,3.34111]
[1776977054688,56.01,78007.47,20.2,0.97026,2e-05,3.34356]
[1776977057529,56.01,78006.84,20.2,0.97024,2e-05,3.34521]
[1776977057714,56.01,78002.93,20.2,0.97015,2e-05,3.35406]
[1776977058716,56.01,77999.53,20.2,0.97006,2e-05,3.36205]
[1776977059271,56.01,77999.53,20.2,0.97006,2e-05,3.36205]
[1776977059723,56.01,77997.78,20.2,0.97001,2e-05,3.36606]
[1776977060730,56.01,77995.57,20.2,0.96996,2e-05,3.37109]
[1776977061737,56.02,77994.32,20.2,0.96993,2e-05,3.37396]
[1776977063751,56.02,77992.49,20.2,0.96988,2e-05,3.37847]
[1776977067779,56.02,77983.24,20.2,0.96964,2e-05,3.40063]
[1776977068787,56.02,77980.27,20.2,0.96956,2e-05,3.40763]
[1776977069794,56.03,77979.21,20.2,0.96953,2e-05,3.41031]
[1776977071807,56.03,77980.73,20.2,0.96959,2e-05,3.40384]
[1776977074828,56.03,77984.9,20.2,0.96968,2e-05,3.3953]
[1776977075835,56.03,77988.88,20.2,0.96978,2e-05,3.38664]
[1776977076842,56.04,77986.72,20.2,0.96972,2e-05,3.39182]
[1776977077849,56.04,77984.67,20.2,0.96967,2e-05,3.39675]
[1776977078856,56.04,77986.07,20.2,0.9697,2e-05,3.3939]
[1776977083891,56.05,77985.0,20.2,0.96966,2e-05,3.39785]
[1776977087888,56.05,77984.68,20.2,0.96964,2e-05,3.39947]
[1776977087921,56.05,77996.82,20.2,0.96994,2e-05,3.37217]
[1776977088926,56.05,78001.32,20.2,0.97005,2e-05,3.36215]
[1776977090940,56.05,78003.67,20.2,0.9701,2e-05,3.35706]
[1776977091179,56.05,78003.67,20.2,0.9701,2e-05,3.35706]
[1776977094968,56.05,78005.89,20.2,0.97016,2e-05,3.35243]
[1776977095095,56.05,78005.89,20.2,0.97016,2e-05,3.35243]
[1776977095975,56.05,78007.24,20.2,0.97019,2e-05,3.3495]
[1776977097282,56.05,78006.68,20.2,0.97017,2e-05,3.35084]
[1776977097989,56.05,78005.65,20.2,0.97015,2e-05,3.35323]
[1776977101010,56.06,78016.5,20.2,0.97041,2e-05,3.32935]
[1776977106045,56.06,78016.36,20.2,0.9704,2e-05,3.33025]
[1776977107052,56.06,78019.16,20.2,0.97046,2e-05,3.32414]
[1776977108059,56.06,78020.89,20.2,0.97051,2e-05,3.32043]
[1776977109067,56.06,78021.79,20.2,0.97053,2e-05,3.31857]
[1776977110074,56.06,78026.62,20.2,0.97064,2e-05,3.30801]
[1776977111081,56.06,78030.31,20.2,0.97073,2e-05,3.30001]
[1776977113207,56.06,78029.92,20.2,0.97072,2e-05,3.30103]
[1776977113285,56.06,78029.92,20.2,0.97072,2e-05,3.30103]
[1776977113522,56.06,78029.92,20.2,0.97072,2e-05,3.30103]
[1776977113621,56.06,78036.13,20.2,0.97086,2e-05,3.28751]
[1776977114102,56.06,78041.15,20.2,0.97098,2e-05,3.27665]
[1776977115109,56.07,78041.92,20.2,0.971,2e-05,3.27517]
[1776977116116,56.07,78043.65,20.2,0.97104,2e-05,3.27158]
[1776977117124,56.07,78042.7,20.2,0.97101,2e-05,3.27387]
[1776977118130,56.07,78040.32,20.2,0.97095,2e-05,3.2793]
[1776977120144,56.07,78046.01,20.2,0.97108,2e-05,3.26721]
[1776977121151,56.07,78044.35,20.2,0.97104,2e-05,3.27107]
[1776977122157,56.07,78043.48,20.2,0.97102,2e-05,3.27319]
[1776977127192,56.08,78042.79,20.2,0.97099,2e-05,3.27576]
[1776977130214,56.08,78036.78,20.2,0.97084,2e-05,3.28959]
[1776977131221,56.08,78034.92,20.2,0.97082,2e-05,3.29036]
[1776977133235,56.08,78033.97,20.2,0.9708,2e-05,3.29281]
[1776977138270,56.09,78033.22,20.2,0.97077,2e-05,3.29535]
[1776977139277,56.09,78034.2,20.2,0.97079,2e-05,3.29336]
[1776977140284,56.09,78031.1,20.2,0.97072,2e-05,3.30037]
[1776977143305,56.09,78036.7,20.2,0.97085,2e-05,3.28852]
[1776977144312,56.09,78040.99,20.2,0.97095,2e-05,3.27927]
[1776977145542,56.09,78044.76,20.2,0.97103,2e-05,3.27119]
[1776977146326,56.09,78041.1,20.2,0.97094,2e-05,3.27943]
[1776977147334,56.1,78043.37,20.2,0.971,2e-05,3.27464]
[1776977148339,56.1,78045.11,20.2,0.97104,2e-05,3.27103]
[1776977150354,56.1,78043.47,20.2,0.97099,2e-05,3.27504]
[1776977151361,56.1,78042.26,20.2,0.97096,2e-05,3.2779]
[1776977152368,56.1,78037.71,20.2,0.97085,2e-05,3.28809]
[1776977153376,56.1,78028.78,20.2,0.97063,2e-05,3.30796]
[1776977154382,56.1,78026.4,20.2,0.97057,2e-05,3.31336]
[1776977158410,56.1,78024.66,20.2,0.97053,2e-05,3.31777]
[1776977159417,56.1,78021.41,20.2,0.97045,2e-05,3.3251]
[1776977161862,56.11,78020.07,20.2,0.97041,2e-05,3.32842]
[1776977167483,56.11,78020.38,20.2,0.97041,2e-05,3.32831]
[1776977172519,56.11,78022.05,20.2,0.97045,2e-05,3.32518]
[1776977176547,56.11,78020.47,20.2,0.9704,2e-05,3.32918]
[1776977181582,56.12,78019.79,20.2,0.97038,2e-05,3.33129]
[1776977183596,56.12,78017.5,20.2,0.97032,2e-05,3.33662]
[1776977185610,56.12,78020.05,20.2,0.97038,2e-05,3.33119]
[1776977190645,56.12,78020.36,20.2,0.97038,2e-05,3.3311]
[1776977192659,56.12,78019.3,20.2,0.97038,2e-05,3.33016]
[1776977195680,56.13,78017.5,20.2,0.97034,2e-05,3.33452]
[1776977196687,56.13,78016.45,20.2,0.97031,2e-05,3.33697]
[1776977201722,56.13,78015.8,20.2,0.97029,2e-05,3.33905]
[1776977204907,56.13,78010.44,20.2,0.97015,2e-05,3.35119]
[1776977205750,56.13,77990.54,20.2,0.96966,2e-05,3.39588]
[1776977206757,56.13,77987.31,20.2,0.96958,2e-05,3.40324]
[1776977208772,56.13,77985.98,20.2,0.96955,2e-05,3.4062]
[1776977209448,56.13,77985.98,20.2,0.96955,2e-05,3.4062]
[1776977209590,56.13,77985.98,20.2,0.96955,2e-05,3.4062]
[1776977209784,56.13,78005.73,20.2,0.97004,2e-05,3.36185]
[1776977210795,56.13,78007.97,20.2,0.97009,2e-05,3.35683]
[1776977211995,56.13,78007.97,20.2,0.97009,2e-05,3.35683]
[1776977212010,56.13,78001.14,20.2,0.96992,2e-05,3.37222]
[1776977213310,56.13,78000.82,20.2,0.96992,2e-05,3.37294]
[1776977213816,56.13,77999.25,20.2,0.96988,2e-05,3.37649]
[1776977216839,56.13,77996.09,20.2,0.9698,2e-05,3.38368]
[1776977217846,56.13,77994.8,20.2,0.96977,2e-05,3.3866]
[1776977219285,56.13,77994.81,20.2,0.96977,2e-05,3.3866]
[1776977219382,56.13,77994.81,20.2,0.96977,2e-05,3.38661]
[1776977220398,56.13,77994.81,20.2,0.96977,2e-05,3.38661]
[1776977221874,56.13,77995.72,20.2,0.96979,2e-05,3.38459]
[1776977226909,56.13,77996.31,20.2,0.9698,2e-05,3.38338]
[1776977229930,56.13,77994.55,20.2,0.96976,2e-05,3.3874]
[1776977231944,56.13,77987.16,20.2,0.96957,2e-05,3.40406]
[1776977232613,56.13,77987.16,20.2,0.96957,2e-05,3.40406]
[1776977232777,56.13,77987.16,20.2,0.96957,2e-05,3.40406]
[1776977233021,56.13,77987.16,20.2,0.96957,2e-05,3.40406]
[1776977233107,56.13,77987.19,20.2,0.96957,2e-05,3.40398]
[1776977234142,56.13,77971.28,20.2,0.96918,3e-05,3.43999]
[1776977234965,56.13,77966.23,20.2,0.96905,3e-05,3.4514]
[1776977237464,56.13,77966.23,20.2,0.96905,3e-05,3.45121]
[1776977237986,56.13,77966.21,20.2,0.96905,3e-05,3.45116]
[1776977240000,56.13,77964.69,20.2,0.96902,3e-05,3.45443]
[1776977241097,56.13,77964.69,20.2,0.96902,3e-05,3.45443]
[1776977241165,56.13,77968.87,20.2,0.96912,3e-05,3.44482]
[1776977242014,56.13,77970.41,20.2,0.96916,3e-05,3.44123]
[1776977246043,56.13,77973.8,20.2,0.96925,3e-05,3.43325]
[1776977247050,56.13,77976.23,20.2,0.96931,2e-05,3.42768]
[1776977252085,56.13,77976.75,20.2,0.96936,2e-05,3.4227]
[1776977255106,56.13,77971.95,20.2,0.96924,3e-05,3.43349]
[1776977256113,56.13,77965.17,20.2,0.96907,3e-05,3.44886]
[1776977257120,56.13,77966.18,20.2,0.9691,3e-05,3.44648]
[1776977260141,56.12,77961.08,20.2,0.96897,3e-05,3.45789]
[1776977261148,56.12,77959.39,20.2,0.96893,3e-05,3.46166]
[1776977261439,56.12,77959.39,20.2,0.96893,3e-05,3.46166]
[1776977262155,56.12,77957.59,20.2,0.96888,3e-05,3.46568]
[1776977264443,56.12,77957.84,20.2,0.96889,3e-05,3.46492]
[1776977270211,56.12,77957.59,20.2,0.96889,3e-05,3.46496]
[1776977278267,56.12,77957.04,20.2,0.96889,3e-05,3.46557]
[1776977283302,56.12,77956.52,20.2,0.96888,3e-05,3.46639]
[1776977284309,56.12,77958.48,20.2,0.96893,3e-05,3.46184]
[1776977286323,56.11,77959.96,20.2,0.96897,3e-05,3.45833]
[1776977287330,56.11,77961.39,20.2,0.969,3e-05,3.45502]
[1776977292364,56.11,77962.01,20.2,0.96902,3e-05,3.45336]
[1776977293371,56.11,77970.34,20.2,0.96923,3e-05,3.43436]
[1776977294378,56.11,77972.6,20.2,0.96929,3e-05,3.42922]
[1776977295386,56.11,77973.86,20.2,0.96932,2e-05,3.42636]
[1776977296704,56.11,77973.86,20.2,0.96932,2e-05,3.42636]
[1776977299413,56.11,77971.76,20.2,0.96927,3e-05,3.43112]
[1776977300421,56.11,77969.54,20.2,0.96921,3e-05,3.43616]
[1776977301815,56.11,77969.54,20.2,0.96921,3e-05,3.43616]
[1776977306463,56.11,77970.94,20.2,0.96925,3e-05,3.43288]
[1776977311498,56.11,77971.19,20.2,0.96928,3e-05,3.42865]
[1776977316533,56.11,77971.28,20.2,0.96929,3e-05,3.4284]
[1776977318547,56.11,77973.21,20.2,0.96933,2e-05,3.424]
[1776977320561,56.11,77971.03,20.2,0.96928,3e-05,3.42894]
[1776977321568,56.11,77972.45,20.2,0.96932,3e-05,3.42571]
[1776977322936,56.11,77972.45,20.2,0.96932,3e-05,3.42571]
[1776977327644,56.11,77971.68,20.2,0.9693,3e-05,3.42742]
[1776977328471,56.11,77971.29,20.2,0.96929,3e-05,3.42829]
[1776977328623,56.11,77961.91,20.2,0.96905,3e-05,3.44961]
[1776977329773,56.11,77961.91,20.2,0.96905,3e-05,3.44961]
[1776977329874,56.11,77961.37,20.2,0.96904,3e-05,3.45079]
[1776977334664,56.11,77960.09,20.2,0.96901,3e-05,3.45346]
[1776977340710,56.11,77958.34,20.2,0.96897,3e-05,3.45716]
[1776977342725,56.11,77961.68,20.2,0.96905,3e-05,3.44943]
[1776977343732,56.11,77960.01,20.2,0.96901,3e-05,3.4532]
[1776977347067,56.11,77959.83,20.2,0.96901,3e-05,3.45352]
[1776977347676,56.11,77960.02,20.2,0.96901,3e-05,3.453]
[1776977347761,56.11,77958.4,20.2,0.96897,3e-05,3.45669]
[1776977348680,56.11,77958.4,20.2,0.96897,3e-05,3.45669]
[1776977348768,56.11,77950.46,20.2,0.96877,3e-05,3.4748]
[1776977349775,56.11,77942.36,20.2,0.96857,3e-05,3.49331]
[1776977350782,56.11,77942.47,20.2,0.96857,3e-05,3.49294]
[1776977351789,56.11,77945.3,20.2,0.96865,3e-05,3.48632]
[1776977356823,56.1,77954.65,20.2,0.96889,3e-05,3.46432]
[1776977357831,56.1,77956.78,20.2,0.96894,3e-05,3.45937]
[1776977359846,56.1,77952.74,20.2,0.96884,3e-05,3.46845]
[1776977362938,56.1,77952.54,20.2,0.96884,3e-05,3.46881]
[1776977367003,56.1,77952.93,20.2,0.96885,3e-05,3.46744]
[1776977369916,56.1,77951.62,20.2,0.96883,3e-05,3.47005]
[1776977373944,56.1,77950.16,20.2,0.96882,3e-05,3.46937]
[1776977375958,56.09,77948.04,20.2,0.96877,3e-05,3.47402]
[1776977376965,56.09,77945.64,20.2,0.96871,3e-05,3.47942]
[1776977378979,56.09,77944.56,20.2,0.96869,3e-05,3.48166]
[1776977379986,56.09,77942.48,20.2,0.96864,3e-05,3.48631]
[1776977382000,56.09,77940.77,20.2,0.96859,3e-05,3.48997]
[1776977387035,56.09,77941.38,20.2,0.96862,3e-05,3.48786]
[1776977392070,56.08,77940.61,20.2,0.96861,3e-05,3.48893]
[1776977397105,56.08,77941.56,20.2,0.96864,3e-05,3.4859]
[1776977397559,56.08,77941.56,20.2,0.96864,3e-05,3.4859]
[1776977399348,56.08,77941.93,20.2,0.96865,3e-05,3.48492]
[1776977402144,56.08,77950.87,20.2,0.96888,3e-05,3.46401]
[1776977403149,56.08,77955.77,20.2,0.96901,3e-05,3.45268]
[1776977404156,56.08,77956.38,20.2,0.96902,3e-05,3.45118]
[1776977405225,56.08,77956.38,20.2,0.96902,3e-05,3.45118]
[1776977405326,56.08,77958.84,20.2,0.96909,3e-05,3.44541]
[1776977406173,56.08,77967.71,20.2,0.96931,3e-05,3.42517]
[1776977407180,56.08,77970.14,20.2,0.96937,2e-05,3.41963]
[1776977409194,56.08,77972.95,20.2,0.96944,2e-05,3.41322]
[1776977410201,56.07,77970.71,20.2,0.96939,2e-05,3.41829]
[1776977415236,56.07,77970.28,20.2,0.96938,2e-05,3.41919]
[1776977420271,56.07,77970.72,20.2,0.96939,2e-05,3.41814]
[1776977425306,56.07,77968.28,20.2,0.96933,3e-05,3.42362]
[1776977427320,56.07,77967.14,20.2,0.9693,3e-05,3.42617]
[1776977431348,56.07,77966.22,20.2,0.96931,3e-05,3.42455]
[1776977432355,56.07,77967.43,20.2,0.96934,3e-05,3.42178]
[1776977433362,56.07,77968.84,20.2,0.96937,2e-05,3.41857]
[1776977434369,56.07,77970.8,20.2,0.96942,2e-05,3.41413]
[1776977435358,56.07,77970.8,20.2,0.96942,2e-05,3.41413]
[1776977436383,56.07,77973.52,20.2,0.96949,2e-05,3.40798]
[1776977437390,56.07,77979.68,20.2,0.96964,2e-05,3.39408]
[1776977438397,56.07,77981.88,20.2,0.9697,2e-05,3.38915]
[1776977440584,56.07,77982.57,20.2,0.96971,2e-05,3.38768]
[1776977441419,56.07,77986.77,20.2,0.96982,2e-05,3.37827]
[1776977443433,56.07,77985.72,20.2,0.96979,2e-05,3.38074]
[1776977447460,56.08,77981.43,20.2,0.96968,2e-05,3.39058]
[1776977448467,56.08,77977.94,20.2,0.9696,2e-05,3.39848]
[1776977449474,56.08,77972.18,20.2,0.96945,2e-05,3.4115]
[1776977451218,56.08,77972.18,20.2,0.96945,2e-05,3.4115]
[1776977451488,56.08,77969.36,20.2,0.96938,2e-05,3.41787]
[1776977455515,56.08,77968.34,20.2,0.96936,3e-05,3.42011]
[1776977456523,56.08,77966.9,20.2,0.96932,3e-05,3.42335]
[1776977461557,56.07,77966.6,20.2,0.96931,3e-05,3.42391]
[1776977466595,56.07,77966.8,20.2,0.96932,3e-05,3.42335]
[1776977469614,56.07,77962.76,20.2,0.96922,3e-05,3.43247]
[1776977470621,56.07,77944.44,20.2,0.96876,3e-05,3.47427]
[1776977471628,56.07,77945.68,20.2,0.96879,3e-05,3.47132]
[1776977476663,56.07,77944.89,20.2,0.96878,3e-05,3.47261]
[1776977477670,56.07,77946.02,20.2,0.96881,3e-05,3.46991]
[1776977483715,56.07,77945.53,20.2,0.96879,3e-05,3.47145]
[1776977488747,56.08,77949.23,20.2,0.96887,3e-05,3.46454]
[1776977489754,56.08,77956.82,20.2,0.96905,3e-05,3.44764]
[1776977492617,56.09,77956.65,20.2,0.96907,3e-05,3.44532]
[1776977495051,56.09,77956.75,20.2,0.96907,3e-05,3.44492]
[1776977499825,56.09,77955.7,20.2,0.96905,3e-05,3.44733]
[1776977504859,56.09,77956.05,20.2,0.96904,3e-05,3.44821]
[1776977506874,56.1,77957.2,20.2,0.96906,3e-05,3.44646]
[1776977511909,56.11,77957.37,20.2,0.96904,3e-05,3.44826]
[1776977514936,56.11,77955.8,20.2,0.96898,3e-05,3.45313]
[1776977515943,56.12,77946.36,20.2,0.96874,3e-05,3.47514]
[1776977516950,56.12,77945.28,20.2,0.96871,3e-05,3.478]
[1776977519971,56.12,77943.94,20.2,0.96867,3e-05,3.48166]
[1776977520978,56.12,77941.11,20.2,0.9686,3e-05,3.48799]
[1776977526012,56.13,77941.39,20.2,0.96859,3e-05,3.48916]
[1776977530041,56.13,77947.15,20.2,0.96872,3e-05,3.47663]
[1776977531048,56.13,77948.69,20.2,0.96876,3e-05,3.47323]
[1776977533062,56.13,77954.09,20.2,0.96889,3e-05,3.4614]
[1776977538096,56.13,77952.81,20.2,0.96887,3e-05,3.46367]
[1776977543132,56.13,77951.72,20.2,0.96885,3e-05,3.46548]
[1776977548167,56.13,77950.96,20.2,0.96882,3e-05,3.46762]
[1776977553201,56.13,77951.27,20.2,0.96886,3e-05,3.46396]
[1776977558237,56.14,77950.38,20.2,0.96881,3e-05,3.46771]
[1776977561258,56.15,77946.33,20.2,0.9687,3e-05,3.47815]
[1776977562265,56.15,77941.14,20.2,0.96856,3e-05,3.49045]
[1776977563272,56.15,77943.96,20.2,0.96863,3e-05,3.48434]
[1776977565286,56.15,77942.78,20.2,0.96859,3e-05,3.48776]
[1776977568307,56.16,77940.94,20.2,0.96853,3e-05,3.49307]
[1776977570321,56.16,77942.35,20.2,0.96856,3e-05,3.49089]
[1776977572608,56.17,77942.28,20.2,0.96855,3e-05,3.49176]
[1776977576778,56.17,77942.16,20.2,0.96854,3e-05,3.49269]
[1776977580391,56.18,77939.31,20.2,0.96845,3e-05,3.50067]
[1776977585426,56.19,77938.17,20.2,0.9684,3e-05,3.50503]
[1776977586433,56.19,77932.86,20.2,0.96826,3e-05,3.51762]
[1776977587440,56.19,77930.93,20.2,0.96821,3e-05,3.5224]
[1776977591468,56.19,77929.33,20.2,0.96815,3e-05,3.52734]
[1776977592474,56.2,77926.54,20.2,0.96808,3e-05,3.53411]
[1776977593482,56.2,77925.0,20.2,0.96804,3e-05,3.53797]
[1776977594323,56.2,77925.0,20.2,0.96804,3e-05,3.53797]
[1776977594524,56.2,77925.0,20.2,0.96804,3e-05,3.53797]
[1776977594560,56.2,77920.46,20.2,0.96791,3e-05,3.54879]
[1776977595496,56.2,77913.49,20.2,0.96773,3e-05,3.56528]
[1776977596503,56.2,77915.03,20.2,0.96777,3e-05,3.56193]
[1776977599523,56.2,77911.98,20.2,0.96768,3e-05,3.56977]
[1776977604560,56.21,77912.89,20.2,0.96769,3e-05,3.56881]
[1776977611609,56.22,77912.67,20.2,0.9677,3e-05,3.56727]
[1776977618661,56.23,77912.45,20.2,0.96768,3e-05,3.56944]
[1776977619668,56.23,77911.15,20.2,0.96764,3e-05,3.57271]
[1776977624703,56.23,77911.42,20.2,0.96763,3e-05,3.57324]
[1776977629737,56.24,77911.02,20.2,0.96761,3e-05,3.57534]
[1776977630744,56.24,77908.01,20.2,0.96753,3e-05,3.58261]
[1776977631752,56.24,77904.87,20.2,0.96744,3e-05,3.59018]
[1776977633766,56.24,77905.88,20.2,0.96747,3e-05,3.58823]
[1776977638801,56.25,77906.19,20.2,0.96746,3e-05,3.58859]
[1776977645850,56.25,77909.99,20.2,0.96754,3e-05,3.58121]
[1776977646856,56.25,77911.31,20.2,0.96758,3e-05,3.57836]
[1776977648871,56.26,77912.93,20.2,0.96761,3e-05,3.57506]
[1776977653905,56.26,77912.24,20.2,0.96758,3e-05,3.5779]
[1776977657934,56.27,77914.82,20.2,0.96764,3e-05,3.57285]
[1776977658941,56.27,77916.37,20.2,0.96768,3e-05,3.56949]
[1776977659948,56.27,77917.3,20.2,0.9677,3e-05,3.56758]
[1776977664983,56.28,77918.13,20.2,0.96771,3e-05,3.56694]
[1776977666997,56.28,77915.97,20.2,0.96764,3e-05,3.5725]
[1776977668006,56.28,77911.7,20.2,0.96753,3e-05,3.58272]
[1776977670018,56.28,77910.52,20.2,0.96749,3e-05,3.58594]
[1776977675053,56.29,77910.79,20.2,0.96752,3e-05,3.58278]
[1776977680088,56.29,77911.27,20.2,0.96752,3e-05,3.58285]
[1776977685122,56.3,77912.02,20.2,0.96752,3e-05,3.58228]
[1776977690158,56.3,77911.61,20.2,0.9675,3e-05,3.58443]
[1776977695193,56.31,77911.4,20.2,0.96748,3e-05,3.58609]
[1776977700922,56.31,77911.26,20.2,0.96747,3e-05,3.58735]
[1776977701235,56.32,77906.64,20.2,0.96734,3e-05,3.59863]
[1776977702242,56.32,77901.25,20.2,0.9672,3e-05,3.61148]
[1776977703249,56.32,77900.28,20.2,0.96717,3e-05,3.61395]
[1776977708284,56.32,77900.4,20.2,0.96716,3e-05,3.6146]
[1776977713326,56.33,77900.23,20.2,0.96715,3e-05,3.61591]
[1776977717353,56.33,77892.35,20.2,0.96693,3e-05,3.63518]
[1776977720374,56.33,77892.29,20.2,0.96693,3e-05,3.63579]
[1776977724403,56.33,77895.04,20.2,0.967,3e-05,3.62935]
[1776977729540,56.34,77895.67,20.2,0.96701,3e-05,3.62849]
[1776977729561,56.34,77895.67,20.2,0.96701,3e-05,3.62849]
[1776977729630,56.34,77895.67,20.2,0.96701,3e-05,3.62849]
[1776977729668,56.34,77895.67,20.2,0.96701,3e-05,3.62849]
[1776977729587,56.34,77895.74,20.2,0.96701,3e-05,3.62865]
[1776977730837,56.34,77898.58,20.2,0.96708,3e-05,3.62197]
[1776977731023,56.34,77898.58,20.2,0.96708,3e-05,3.62197]
[1776977731452,56.34,77905.62,20.2,0.9673,3e-05,3.60189]
[1776977732095,56.34,77905.62,20.2,0.9673,3e-05,3.60189]
[1776977732274,56.34,77905.62,20.2,0.9673,3e-05,3.60189]
[1776977732576,56.34,77905.62,20.2,0.9673,3e-05,3.60189]
[1776977732718,56.34,77906.29,20.2,0.96731,3e-05,3.6007]
[1776977732743,56.34,77906.29,20.2,0.96731,3e-05,3.6007]
[1776977732754,56.34,77906.29,20.2,0.96731,3e-05,3.6007]
[1776977732778,56.34,77906.29,20.2,0.96731,3e-05,3.6007]
[1776977733669,56.34,77906.29,20.2,0.96731,3e-05,3.6007]
[1776977733465,56.34,77905.71,20.2,0.96729,3e-05,3.60206]
[1776977733776,56.34,77905.71,20.2,0.96729,3e-05,3.60206]
[1776977733781,56.34,77905.71,20.2,0.96729,3e-05,3.60206]
[1776977733833,56.34,77905.71,20.2,0.96729,3e-05,3.60206]
[1776977734026,56.34,77905.71,20.2,0.96729,3e-05,3.60206]
[1776977734621,56.34,77905.71,20.2,0.96729,3e-05,3.60248]
[1776977741523,56.35,77907.14,20.2,0.96731,3e-05,3.60059]
[1776977742194,56.35,77907.14,20.2,0.96731,3e-05,3.60059]
[1776977742269,56.35,77907.14,20.2,0.96731,3e-05,3.60059]
[1776977742530,56.35,77907.36,20.2,0.96731,3e-05,3.60028]
[1776977742743,56.35,77907.36,20.2,0.96731,3e-05,3.60028]
[1776977742773,56.35,77907.36,20.2,0.96731,3e-05,3.60028]
[1776977742796,56.35,77907.36,20.2,0.96731,3e-05,3.60028]
[1776977743537,56.35,77907.53,20.2,0.96732,3e-05,3.60009]
[1776977748432,56.35,77909.2,20.2,0.96735,3e-05,3.59704]
[1776977748480,56.35,77909.2,20.2,0.96735,3e-05,3.59704]
[1776977748519,56.35,77909.2,20.2,0.96735,3e-05,3.59704]
[1776977748564,56.35,77909.2,20.2,0.96735,3e-05,3.59704]
[1776977748572,56.36,77910.04,20.2,0.96737,3e-05,3.59528]
[1776977748771,56.36,77910.04,20.2,0.96737,3e-05,3.59528]
[1776977752997,56.36,77910.59,20.2,0.96738,3e-05,3.59486]
[1776977753024,56.36,77910.59,20.2,0.96738,3e-05,3.59486]
[1776977753341,56.36,77910.59,20.2,0.96738,3e-05,3.59486]
[1776977753394,56.36,77910.59,20.2,0.96738,3e-05,3.59486]
[1776977753521,56.36,77910.59,20.2,0.96738,3e-05,3.59486]
[1776977753528,56.36,77910.59,20.2,0.96738,3e-05,3.59486]
[1776977753581,56.36,77910.59,20.2,0.96738,3e-05,3.59486]
[1776977753607,56.36,77910.4,20.2,0.96737,3e-05,3.59552]
[1776977753769,56.36,77910.4,20.2,0.96737,3e-05,3.59552]
[1776977758710,56.36,77911.83,20.2,0.9674,3e-05,3.59304]
[1776977758774,56.37,77912.25,20.2,0.96741,3e-05,3.59227]
[1776977758795,56.37,77912.25,20.2,0.96741,3e-05,3.59227]
[1776977758849,56.37,77912.25,20.2,0.96741,3e-05,3.59227]
[1776977759020,56.37,77912.25,20.2,0.96741,3e-05,3.59227]
[1776977759649,56.37,77911.42,20.2,0.96738,3e-05,3.59443]
[1776977762758,56.37,77910.67,20.2,0.96736,3e-05,3.59661]
[1776977764684,56.37,77898.09,20.2,0.96702,3e-05,3.62676]
[1776977765344,56.37,77898.09,20.2,0.96702,3e-05,3.62676]
[1776977765393,56.37,77898.09,20.2,0.96702,3e-05,3.62676]
[1776977765401,56.37,77898.09,20.2,0.96702,3e-05,3.62676]
[1776977765525,56.37,77898.09,20.2,0.96702,3e-05,3.62676]
[1776977765690,56.37,77897.97,20.2,0.96701,3e-05,3.6272]
[1776977767726,56.37,77897.44,20.2,0.967,3e-05,3.62861]
[1776977769094,56.37,77896.18,20.2,0.96696,3e-05,3.63189]
[1776977769105,56.37,77896.18,20.2,0.96696,3e-05,3.63189]
[1776977769271,56.37,77896.18,20.2,0.96696,3e-05,3.63189]
[1776977769719,56.38,77895.91,20.2,0.96695,3e-05,3.63268]
[1776977770341,56.38,77895.91,20.2,0.96695,3e-05,3.63268]
[1776977770371,56.38,77895.91,20.2,0.96695,3e-05,3.63268]
[1776977770522,56.38,77895.91,20.2,0.96695,3e-05,3.63268]
[1776977770726,56.38,77895.64,20.2,0.96694,3e-05,3.63346]
[1776977774228,56.38,77894.97,20.2,0.96692,3e-05,3.63549]
[1776977774269,56.38,77894.97,20.2,0.96692,3e-05,3.63549]
[1776977774434,56.38,77894.97,20.2,0.96692,3e-05,3.63549]
[1776977774486,56.38,77894.97,20.2,0.96692,3e-05,3.63549]
[1776977774519,56.38,77894.97,20.2,0.96692,3e-05,3.63549]
[1776977774771,56.38,77893.62,20.2,0.96688,3e-05,3.63883]
[1776977778438,56.38,77894.55,20.2,0.9669,3e-05,3.63692]
[1776977778699,56.38,77894.55,20.2,0.9669,3e-05,3.63692]
[1776977778739,56.38,77892.65,20.2,0.96685,3e-05,3.64169]
[1776977778851,56.38,77892.65,20.2,0.96685,3e-05,3.64169]
[1776977778971,56.38,77892.65,20.2,0.96685,3e-05,3.64169]
[1776977779019,56.38,77892.65,20.2,0.96685,3e-05,3.64169]
[1776977779500,56.38,77892.65,20.2,0.96685,3e-05,3.64169]
[1776977779519,56.38,77892.65,20.2,0.96685,3e-05,3.64169]
[1776977779552,56.38,77892.65,20.2,0.96685,3e-05,3.64169]
[1776977779621,56.38,77883.38,20.2,0.9666,3e-05,3.66371]
[1776977782447,56.38,77882.33,20.2,0.96657,3e-05,3.6663]
[1776977782521,56.38,77882.33,20.2,0.96657,3e-05,3.6663]
[1776977782530,56.38,77882.33,20.2,0.96657,3e-05,3.6663]
[1776977782583,56.38,77882.33,20.2,0.96657,3e-05,3.6663]
[1776977782770,56.38,77882.68,20.2,0.96658,3e-05,3.66566]
[1776977783632,56.38,77882.68,20.2,0.96658,3e-05,3.66566]
[1776977783690,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977783771,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977783783,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977783837,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977783890,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977783911,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977784021,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977784035,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977784252,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977784259,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977784270,56.38,77879.06,20.2,0.96648,3e-05,3.67434]
[1776977784352,56.38,77876.98,20.2,0.96643,3e-05,3.67928]
[1776977789396,56.38,77876.17,20.2,0.9664,3e-05,3.68149]
[1776977790883,56.39,77871.37,20.2,0.96627,3e-05,3.69311]
[1776977792013,56.39,77871.37,20.2,0.96627,3e-05,3.69311]
[1776977792064,56.39,77871.37,20.2,0.96627,3e-05,3.69311]
[1776977792253,56.39,77871.37,20.2,0.96627,3e-05,3.69311]
[1776977792269,56.39,77871.37,20.2,0.96627,3e-05,3.69311]
[1776977792407,56.39,77871.37,20.2,0.96627,3e-05,3.69311]
[1776977792491,56.39,77871.34,20.2,0.9663,3e-05,3.68947]
[1776977799947,56.39,77877.03,20.2,0.96645,3e-05,3.67625]
[1776977800948,56.39,77877.03,20.2,0.96645,3e-05,3.67625]
[1776977801025,56.39,77877.03,20.2,0.96645,3e-05,3.67625]
[1776977801040,56.39,77877.03,20.2,0.96645,3e-05,3.67625]
[1776977801093,56.39,77877.03,20.2,0.96645,3e-05,3.67625]
[1776977801124,56.39,77877.03,20.2,0.96645,3e-05,3.67625]
[1776977801176,56.39,77877.03,20.2,0.96645,3e-05,3.67625]
[1776977801271,56.39,77877.03,20.2,0.96645,3e-05,3.67625]
[1776977801372,56.39,77878.96,20.2,0.9665,3e-05,3.67173]
[1776977802239,56.39,77878.96,20.2,0.9665,3e-05,3.67173]
[1776977802272,56.39,77878.96,20.2,0.9665,3e-05,3.67173]
[1776977802389,56.39,77878.96,20.2,0.9665,3e-05,3.67173]
[1776977802428,56.39,77878.96,20.2,0.9665,3e-05,3.67173]
[1776977802482,56.39,77878.96,20.2,0.9665,3e-05,3.67173]
[1776977802529,56.39,77878.96,20.2,0.9665,3e-05,3.67173]
[1776977802583,56.39,77878.78,20.2,0.9665,3e-05,3.67229]
[1776977806517,56.39,77879.93,20.2,0.96652,3e-05,3.66969]
[1776977806593,56.39,77879.93,20.2,0.96652,3e-05,3.66969]
[1776977806770,56.39,77879.93,20.2,0.96652,3e-05,3.66969]
[1776977806601,56.39,77880.0,20.2,0.96653,3e-05,3.66966]
[1776977806854,56.39,77880.0,20.2,0.96653,3e-05,3.66966]
[1776977811661,56.39,77880.12,20.2,0.96653,3e-05,3.66956]
[1776977811773,56.39,77880.12,20.2,0.96653,3e-05,3.66956]
[1776977811781,56.39,77880.12,20.2,0.96653,3e-05,3.66956]
[1776977811725,56.39,77880.12,20.2,0.96652,3e-05,3.66969]
[1776977811897,56.39,77880.12,20.2,0.96652,3e-05,3.66969]
[1776977811968,56.39,77880.12,20.2,0.96652,3e-05,3.66969]
[1776977812020,56.39,77880.12,20.2,0.96652,3e-05,3.66969]
[1776977812471,56.39,77880.12,20.2,0.96652,3e-05,3.66969]
[1776977812518,56.39,77880.12,20.2,0.96652,3e-05,3.66969]
[1776977812573,56.39,77880.09,20.2,0.96652,3e-05,3.66983]
[1776977815523,56.39,77880.09,20.2,0.96652,3e-05,3.66983]
[1776977815575,56.39,77880.09,20.2,0.96652,3e-05,3.66983]
[1776977815770,56.39,77880.09,20.2,0.96652,3e-05,3.66983]
[1776977815776,56.39,77880.09,20.2,0.96652,3e-05,3.66983]
[1776977815623,56.39,77880.21,20.2,0.96652,3e-05,3.66973]
[1776977815913,56.39,77880.21,20.2,0.96652,3e-05,3.66973]
[1776977816021,56.39,77880.21,20.2,0.96652,3e-05,3.66973]
[1776977816170,56.39,77880.21,20.2,0.96652,3e-05,3.66973]
[1776977816222,56.39,77880.21,20.2,0.96652,3e-05,3.66973]
[1776977816271,56.39,77879.33,20.2,0.9665,3e-05,3.67182]
[1776977819527,56.39,77878.86,20.2,0.96649,3e-05,3.67305]
[1776977819534,56.39,77878.86,20.2,0.96649,3e-05,3.67305]
[1776977819585,56.39,77878.86,20.2,0.96649,3e-05,3.67305]
[1776977819627,56.39,77879.11,20.2,0.96649,3e-05,3.67257]
[1776977823519,56.39,77878.06,20.2,0.96646,3e-05,3.67517]
[1776977823525,56.39,77878.06,20.2,0.96646,3e-05,3.67517]
[1776977823571,56.39,77878.06,20.2,0.96646,3e-05,3.67517]
[1776977823673,56.39,77877.86,20.2,0.96646,3e-05,3.67575]
[1776977825524,56.39,77877.87,20.2,0.96646,3e-05,3.67578]
[1776977825638,56.39,77877.87,20.2,0.96646,3e-05,3.67578]
[1776977825714,56.39,77877.87,20.2,0.96646,3e-05,3.67578]
[1776977825701,56.39,77876.97,20.2,0.96643,3e-05,3.67797]
[1776977827447,56.39,77876.67,20.2,0.96642,3e-05,3.67868]
[1776977827528,56.39,77876.67,20.2,0.96642,3e-05,3.67868]
[1776977827531,56.39,77876.67,20.2,0.96642,3e-05,3.67868]
[1776977827777,56.39,77876.67,20.2,0.96642,3e-05,3.67868]
[1776977827622,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977827903,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977828036,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977828037,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977828090,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977828237,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977828245,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977828371,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977828587,56.4,77876.55,20.2,0.96642,3e-05,3.67906]
[1776977828688,56.4,77873.5,20.2,0.96634,3e-05,3.68635]
[1776977831532,56.4,77874.38,20.2,0.96636,3e-05,3.68429]
[1776977831570,56.4,77874.38,20.2,0.96636,3e-05,3.68429]
[1776977831717,56.4,77874.38,20.2,0.96636,3e-05,3.68429]
[1776977831671,56.4,77874.88,20.2,0.96637,3e-05,3.68318]
[1776977831920,56.4,77874.88,20.2,0.96637,3e-05,3.68318]
[1776977832171,56.4,77875.0,20.2,0.96638,3e-05,3.6829]
[1776977835526,56.4,77874.85,20.2,0.96637,3e-05,3.68334]
[1776977835778,56.4,77874.85,20.2,0.96637,3e-05,3.68334]
[1776977835625,56.4,77875.03,20.2,0.96637,3e-05,3.683]
[1776977835830,56.4,77875.03,20.2,0.96637,3e-05,3.683]
[1776977836022,56.4,77875.03,20.2,0.96637,3e-05,3.683]
[1776977836269,56.4,77875.03,20.2,0.96637,3e-05,3.683]
[1776977836370,56.4,77875.07,20.2,0.96638,3e-05,3.6829]
[1776977836894,56.4,77875.07,20.2,0.96638,3e-05,3.6829]
[1776977836946,56.4,77875.07,20.2,0.96638,3e-05,3.6829]
[1776977837023,56.4,77875.07,20.2,0.96638,3e-05,3.6829]
[1776977837276,56.4,77875.07,20.2,0.96638,3e-05,3.6829]
[1776977837377,56.4,77874.92,20.2,0.96637,3e-05,3.6833]
[1776977839220,56.4,77878.29,20.2,0.96646,3e-05,3.67537]
[1776977840227,56.4,77883.58,20.2,0.9666,3e-05,3.66288]
[1776977845268,56.4,77884.53,20.2,0.96662,3e-05,3.661]
[1776977846279,56.4,77886.79,20.2,0.96668,3e-05,3.65573]
[1776977847748,56.4,77884.11,20.2,0.96661,3e-05,3.66223]
[1776977848294,56.4,77883.04,20.2,0.96658,3e-05,3.66477]
[1776977849300,56.4,77884.46,20.2,0.96662,3e-05,3.66147]
[1776977853535,56.4,77885.1,20.2,0.96666,3e-05,3.65645]
[1776977853734,56.4,77885.52,20.2,0.96667,3e-05,3.65561]
[1776977854335,56.4,77884.37,20.2,0.96664,3e-05,3.65834]
[1776977859370,56.4,77884.26,20.2,0.96664,3e-05,3.65898]
[1776977860377,56.4,77885.39,20.2,0.96667,3e-05,3.65638]
[1776977861384,56.41,77886.44,20.2,0.96669,3e-05,3.65397]
[1776977865412,56.41,77887.58,20.2,0.96672,3e-05,3.6516]
[1776977866419,56.41,77891.71,20.2,0.96683,3e-05,3.64193]
[1776977868432,56.41,77893.3,20.2,0.96687,3e-05,3.63839]
[1776977869440,56.41,77895.29,20.2,0.96692,3e-05,3.63381]
[1776977871454,56.41,77896.96,20.2,0.96696,3e-05,3.63011]
[1776977876489,56.41,77897.08,20.2,0.96696,3e-05,3.63045]
[1776977880517,56.41,77899.49,20.2,0.96702,3e-05,3.62528]
[1776977881524,56.42,77900.52,20.2,0.96704,3e-05,3.62298]
[1776977886559,56.42,77900.48,20.2,0.96703,3e-05,3.62377]
[1776977892601,56.42,77900.59,20.2,0.96703,3e-05,3.62434]
[1776977897636,56.43,77900.49,20.2,0.96702,3e-05,3.62526]
[1776977902671,56.43,77901.04,20.2,0.96702,3e-05,3.62479]
[1776977907706,56.43,77899.54,20.2,0.96698,3e-05,3.629]
[1776977909720,56.43,77900.54,20.2,0.967,3e-05,3.62691]
[1776977915762,56.44,77900.6,20.2,0.96702,3e-05,3.62385]
[1776977917775,56.44,77901.87,20.2,0.96705,3e-05,3.62114]
[1776977923818,56.44,77902.08,20.2,0.96705,3e-05,3.6215]
[1776977928853,56.45,77901.33,20.2,0.96702,3e-05,3.62396]
[1776977930867,56.45,77898.4,20.2,0.96694,3e-05,3.63113]
[1776977936909,56.45,77899.72,20.2,0.96697,3e-05,3.62877]
[1776977940574,56.45,77900.7,20.2,0.96699,3e-05,3.62687]
[1776977940937,56.45,77901.85,20.2,0.96702,3e-05,3.6243]
[1776977941944,56.45,77908.11,20.2,0.96718,3e-05,3.60974]
[1776977942951,56.46,77910.36,20.2,0.96724,3e-05,3.60464]
[1776977944965,56.46,77901.74,20.2,0.96701,3e-05,3.6252]
[1776977945971,56.46,77904.1,20.2,0.96707,3e-05,3.61979]
[1776977951007,56.46,77904.43,20.2,0.96707,3e-05,3.61974]
[1776977953021,56.46,77905.41,20.2,0.96709,3e-05,3.61773]
[1776977959063,56.47,77905.34,20.2,0.96708,3e-05,3.6188]
[1776977964099,56.47,77905.15,20.2,0.96707,3e-05,3.61999]
[1776977969134,56.47,77905.5,20.2,0.96707,3e-05,3.61992]
[1776977971961,56.47,77906.04,20.2,0.96708,3e-05,3.6188]
[1776977972546,56.47,77906.04,20.2,0.96708,3e-05,3.6188]
[1776977972783,56.47,77906.04,20.2,0.96708,3e-05,3.6188]
[1776977972849,56.48,77919.44,20.2,0.96746,3e-05,3.58405]
[1776977973169,56.48,77926.9,20.2,0.96765,3e-05,3.5669]
[1776977974176,56.48,77921.31,20.2,0.96751,3e-05,3.58014]
[1776977975815,56.48,77921.31,20.2,0.96751,3e-05,3.58014]
[1776977981226,56.48,77920.15,20.2,0.96747,3e-05,3.58302]
[1776977986261,56.48,77914.73,20.2,0.96732,3e-05,3.59671]
[1776977988059,56.48,77914.34,20.2,0.96731,3e-05,3.59781]
[1776977989282,56.49,77913.15,20.2,0.96727,3e-05,3.60095]
[1776977991298,56.49,77914.3,20.2,0.9673,3e-05,3.59862]
[1776977994319,56.49,77910.36,20.2,0.96719,3e-05,3.60837]
[1776977995326,56.49,77906.36,20.2,0.96708,3e-05,3.61791]
[1776977996333,56.49,77904.93,20.2,0.96704,3e-05,3.62142]
[1776978001370,56.5,77908.1,20.2,0.96712,3e-05,3.61472]
[1776978006404,56.5,77907.9,20.2,0.9671,3e-05,3.61601]
[1776978008418,56.5,77909.21,20.2,0.96713,3e-05,3.61327]
[1776978010218,56.5,77910.04,20.2,0.96715,3e-05,3.61149]
[1776978012447,56.5,77904.74,20.2,0.96701,3e-05,3.62457]
[1776978015468,56.51,77902.63,20.2,0.96695,3e-05,3.63004]
[1776978016476,56.51,77892.64,20.2,0.96668,3e-05,3.65392]
[1776978017482,56.51,77891.24,20.2,0.96664,3e-05,3.65752]
[1776978021509,56.52,77888.21,20.2,0.96654,3e-05,3.66584]
[1776978022852,56.52,77888.21,20.2,0.96654,3e-05,3.66584]
[1776978023524,56.52,77884.82,20.2,0.96645,3e-05,3.67442]
[1776978024531,56.52,77883.65,20.2,0.96641,3e-05,3.67764]
[1776978025795,56.52,77883.65,20.2,0.96641,3e-05,3.67764]
[1776978025809,56.52,77883.65,20.2,0.96641,3e-05,3.67764]
[1776978028118,56.53,77883.62,20.2,0.96639,3e-05,3.67904]
[1776978029566,56.53,77887.07,20.2,0.96648,3e-05,3.67137]
[1776978031580,56.53,77888.75,20.2,0.96655,3e-05,3.66418]
[1776978037621,56.54,77887.81,20.2,0.96651,3e-05,3.66806]
[1776978038629,56.54,77885.85,20.2,0.96645,3e-05,3.67297]
[1776978039636,56.54,77882.07,20.2,0.96635,3e-05,3.6822]
[1776978043663,56.55,77876.51,20.2,0.96619,3e-05,3.69639]
[1776978049705,56.55,77875.81,20.2,0.96615,3e-05,3.6994]
[1776978050713,56.55,77878.77,20.2,0.96623,3e-05,3.69258]
[1776978055748,56.56,77878.17,20.2,0.9662,3e-05,3.69514]
[1776978059392,56.56,77878.17,20.2,0.9662,3e-05,3.69514]
[1776978059521,56.56,77878.17,20.2,0.9662,3e-05,3.69514]
[1776978059526,56.56,77878.17,20.2,0.9662,3e-05,3.69514]
[1776978059772,56.56,77878.17,20.2,0.9662,3e-05,3.69514]
[1776978065818,56.57,77877.8,20.2,0.96617,3e-05,3.69823]
[1776978070039,56.57,77877.55,20.2,0.96615,3e-05,3.69948]
[1776978070188,56.57,77877.28,20.2,0.96614,3e-05,3.70034]
[1776978070288,56.57,77877.28,20.2,0.96614,3e-05,3.70034]
[1776978071053,56.57,77877.28,20.2,0.96614,3e-05,3.70034]
[1776978070853,56.57,77877.14,20.2,0.96614,3e-05,3.70088]
[1776978075888,56.58,77876.82,20.2,0.96613,3e-05,3.70195]
[1776978081930,56.58,77876.94,20.2,0.96613,3e-05,3.70177]
[1776978082842,56.58,77876.94,20.2,0.96613,3e-05,3.70177]
[1776978082878,56.58,77876.94,20.2,0.96613,3e-05,3.70177]
[1776978082889,56.58,77876.94,20.2,0.96613,3e-05,3.70177]
[1776978083008,56.58,77876.94,20.2,0.96613,3e-05,3.70177]
[1776978083013,56.58,77876.94,20.2,0.96613,3e-05,3.70177]
[1776978083059,56.58,77876.94,20.2,0.96613,3e-05,3.70177]
[1776978083086,56.58,77873.7,20.2,0.96604,3e-05,3.7095]
[1776978083646,56.58,77873.7,20.2,0.96604,3e-05,3.7095]
[1776978087879,56.58,77873.89,20.2,0.96605,3e-05,3.70907]
[1776978089795,56.58,77873.74,20.2,0.96604,3e-05,3.70943]
[1776978089817,56.58,77873.74,20.2,0.96604,3e-05,3.70943]
[1776978089917,56.58,77873.74,20.2,0.96604,3e-05,3.70944]
[1776978090104,56.58,77873.74,20.2,0.96604,3e-05,3.70944]
[1776978090160,56.58,77873.74,20.2,0.96604,3e-05,3.70944]
[1776978090215,56.58,77873.74,20.2,0.96604,3e-05,3.70944]
[1776978090268,56.58,77873.74,20.2,0.96604,3e-05,3.70944]
[1776978090272,56.58,77873.74,20.2,0.96604,3e-05,3.70944]
[1776978092111,56.58,77873.94,20.2,0.96605,3e-05,3.70896]
[1776978092932,56.58,77873.94,20.2,0.96605,3e-05,3.70896]
[1776978093017,56.58,77864.82,20.2,0.96583,3e-05,3.72697]
[1776978094019,56.58,77857.4,20.2,0.96563,3e-05,3.74473]
[1776978094273,56.58,77857.4,20.2,0.96563,3e-05,3.74473]
[1776978094311,56.58,77857.4,20.2,0.96563,3e-05,3.74473]
[1776978095194,56.58,77856.73,20.2,0.96561,3e-05,3.74627]
[1776978095250,56.58,77856.73,20.2,0.96561,3e-05,3.74627]
[1776978095278,56.58,77856.73,20.2,0.96561,3e-05,3.74627]
[1776978095323,56.58,77856.73,20.2,0.96561,3e-05,3.74627]
[1776978095556,56.58,77856.73,20.2,0.96561,3e-05,3.74627]
[1776978095650,56.58,77856.73,20.2,0.96561,3e-05,3.74627]
[1776978095833,56.58,77856.73,20.2,0.96561,3e-05,3.74627]
[1776978096034,56.58,77857.94,20.2,0.96565,3e-05,3.7433]
[1776978096155,56.58,77857.94,20.2,0.96565,3e-05,3.7433]
[1776978097041,56.57,77857.98,20.2,0.96565,3e-05,3.74314]
[1776978100533,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978100599,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978100673,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978100770,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978101587,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978101642,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978101752,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978101770,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978102082,56.57,77858.0,20.2,0.96565,3e-05,3.74289]
[1776978102156,56.57,77857.75,20.2,0.96564,3e-05,3.74335]
[1776978102274,56.57,77857.75,20.2,0.96564,3e-05,3.74335]
[1776978105481,56.57,77857.79,20.2,0.96565,3e-05,3.7431]
[1776978105524,56.57,77857.79,20.2,0.96565,3e-05,3.7431]
[1776978106011,56.57,77857.79,20.2,0.96565,3e-05,3.7431]
[1776978106028,56.57,77857.79,20.2,0.96565,3e-05,3.7431]
[1776978106063,56.57,77857.79,20.2,0.96565,3e-05,3.7431]
[1776978108892,56.57,77857.79,20.2,0.96565,3e-05,3.74295]
[1776978109020,56.57,77857.79,20.2,0.96565,3e-05,3.74295]
[1776978109027,56.57,77857.79,20.2,0.96565,3e-05,3.74295]
[1776978109049,56.57,77857.79,20.2,0.96565,3e-05,3.74295]
[1776978109079,56.57,77857.79,20.2,0.96565,3e-05,3.74295]
[1776978109275,56.57,77857.79,20.2,0.96565,3e-05,3.74271]
[1776978116755,56.57,77857.76,20.2,0.96566,3e-05,3.74237]
[1776978116788,56.57,77857.76,20.2,0.96566,3e-05,3.74237]
[1776978116868,56.57,77857.76,20.2,0.96566,3e-05,3.74237]
[1776978116921,56.57,77857.76,20.2,0.96566,3e-05,3.74237]
[1776978117022,56.57,77857.76,20.2,0.96566,3e-05,3.74237]
[1776978118784,56.57,77857.0,20.2,0.96564,3e-05,3.74392]
[1776978118900,56.57,77857.0,20.2,0.96564,3e-05,3.74392]
[1776978118939,56.57,77857.0,20.2,0.96564,3e-05,3.74392]
[1776978119025,56.57,77857.0,20.2,0.96564,3e-05,3.74392]
[1776978122263,56.57,77856.7,20.2,0.96563,3e-05,3.74425]
[1776978122276,56.57,77856.7,20.2,0.96563,3e-05,3.74425]
[1776978122347,56.57,77856.7,20.2,0.96563,3e-05,3.74425]
[1776978122399,56.57,77856.7,20.2,0.96563,3e-05,3.74425]
[1776978122523,56.57,77856.7,20.2,0.96563,3e-05,3.74425]
[1776978123898,56.57,77856.7,20.2,0.96563,3e-05,3.74415]
[1776978124023,56.57,77856.7,20.2,0.96563,3e-05,3.74415]
[1776978124029,56.57,77856.7,20.2,0.96563,3e-05,3.74415]
[1776978124052,56.57,77856.7,20.2,0.96563,3e-05,3.74415]
[1776978124287,56.56,77856.79,20.2,0.96564,3e-05,3.74374]
[1776978130272,56.56,77856.01,20.2,0.96563,3e-05,3.74499]
[1776978135105,56.56,77855.53,20.2,0.96562,3e-05,3.74582]
[1776978134301,56.56,77856.79,20.2,0.96565,3e-05,3.74269]
[1776978135254,56.56,77856.79,20.2,0.96565,3e-05,3.74269]
[1776978135277,56.56,77856.79,20.2,0.96565,3e-05,3.74269]
[1776978135320,56.56,77856.79,20.2,0.96565,3e-05,3.74269]
[1776978138270,56.56,77856.76,20.2,0.96565,3e-05,3.74256]
[1776978138509,56.56,77856.76,20.2,0.96565,3e-05,3.74256]
[1776978138520,56.56,77856.76,20.2,0.96565,3e-05,3.74256]
[1776978138561,56.56,77856.76,20.2,0.96565,3e-05,3.74256]
[1776978142885,56.56,77856.74,20.2,0.96566,3e-05,3.74208]
[1776978144283,56.56,77856.74,20.2,0.96566,3e-05,3.74188]
[1776978144846,56.56,77856.74,20.2,0.96566,3e-05,3.74188]
[1776978144869,56.56,77856.74,20.2,0.96566,3e-05,3.74188]
[1776978145019,56.56,77856.74,20.2,0.96566,3e-05,3.74188]
[1776978145071,56.56,77856.74,20.2,0.96566,3e-05,3.74188]
[1776978145120,56.55,77856.48,20.2,0.96566,3e-05,3.74229]
[1776978145270,56.55,77856.48,20.2,0.96566,3e-05,3.74229]
[1776978148558,56.55,77856.54,20.2,0.96566,3e-05,3.74193]
[1776978148624,56.55,77856.54,20.2,0.96566,3e-05,3.74193]
[1776978148678,56.55,77856.54,20.2,0.96566,3e-05,3.74193]
[1776978148773,56.55,77856.54,20.2,0.96566,3e-05,3.74193]
[1776978149424,56.55,77868.49,20.2,0.96599,3e-05,3.71311]
[1776978150431,56.55,77870.68,20.2,0.96605,3e-05,3.70782]
[1776978151438,56.55,77872.25,20.2,0.96612,3e-05,3.70026]
[1776978153573,56.55,77872.25,20.2,0.96612,3e-05,3.70026]
[1776978153770,56.55,77872.25,20.2,0.96612,3e-05,3.70026]
[1776978153778,56.55,77872.25,20.2,0.96612,3e-05,3.70026]
[1776978153898,56.55,77872.25,20.2,0.96612,3e-05,3.70026]
[1776978153923,56.55,77872.25,20.2,0.96612,3e-05,3.70026]
[1776978154020,56.55,77872.25,20.2,0.96612,3e-05,3.70026]
[1776978156652,56.55,77872.62,20.2,0.96613,3e-05,3.69922]
[1776978156684,56.55,77872.62,20.2,0.96613,3e-05,3.69922]
[1776978156782,56.55,77872.62,20.2,0.96613,3e-05,3.69922]
[1776978156971,56.55,77872.62,20.2,0.96613,3e-05,3.69922]
[1776978163938,56.55,77873.71,20.2,0.96617,3e-05,3.69643]
[1776978164025,56.55,77873.71,20.2,0.96617,3e-05,3.69643]
[1776978164031,56.55,77873.71,20.2,0.96617,3e-05,3.69643]
[1776978164253,56.55,77873.71,20.2,0.96617,3e-05,3.69628]
[1776978164272,56.55,77873.71,20.2,0.96617,3e-05,3.69628]
[1776978168009,56.55,77874.58,20.2,0.96619,3e-05,3.69417]
[1776978171134,56.55,77874.58,20.2,0.96619,3e-05,3.69406]
[1776978171183,56.55,77874.58,20.2,0.96619,3e-05,3.69406]
[1776978171269,56.55,77874.58,20.2,0.96619,3e-05,3.69406]
[1776978174106,56.55,77873.66,20.2,0.96617,3e-05,3.69609]
[1776978174271,56.55,77873.34,20.2,0.96616,3e-05,3.6968]
[1776978174276,56.55,77873.34,20.2,0.96616,3e-05,3.6968]
[1776978174452,56.55,77873.34,20.2,0.96616,3e-05,3.6968]
[1776978174523,56.55,77873.34,20.2,0.96616,3e-05,3.6968]
[1776978179635,56.55,77873.04,20.2,0.96616,3e-05,3.69722]
[1776978181080,56.55,77873.04,20.2,0.96616,3e-05,3.69722]
[1776978181277,56.55,77872.95,20.2,0.96616,3e-05,3.69738]
[1776978181393,56.55,77872.95,20.2,0.96616,3e-05,3.69738]
[1776978181660,56.55,77896.98,20.2,0.9668,3e-05,3.64047]
[1776978182663,56.54,77896.87,20.2,0.9668,3e-05,3.64047]
[1776978183270,56.54,77896.87,20.2,0.9668,3e-05,3.64047]
[1776978183328,56.54,77896.87,20.2,0.9668,3e-05,3.64047]
[1776978184817,56.54,77896.87,20.2,0.9668,3e-05,3.64026]
[1776978184852,56.54,77896.87,20.2,0.9668,3e-05,3.64026]
[1776978184999,56.54,77896.87,20.2,0.9668,3e-05,3.64026]
[1776978185190,56.54,77896.87,20.2,0.9668,3e-05,3.64026]
[1776978185254,56.54,77896.79,20.2,0.9668,3e-05,3.64023]
[1776978185584,56.54,77896.79,20.2,0.9668,3e-05,3.64023]
[1776978185772,56.54,77896.79,20.2,0.9668,3e-05,3.64023]
[1776978185909,56.54,77896.79,20.2,0.9668,3e-05,3.64023]
[1776978185961,56.54,77896.79,20.2,0.9668,3e-05,3.64023]
[1776978186019,56.54,77896.79,20.2,0.9668,3e-05,3.64023]
[1776978186270,56.54,77896.79,20.2,0.9668,3e-05,3.64002]
[1776978186337,56.54,77896.79,20.2,0.9668,3e-05,3.64002]
[1776978186372,56.54,77896.79,20.2,0.9668,3e-05,3.64002]
[1776978186525,56.54,77896.79,20.2,0.9668,3e-05,3.64002]
[1776978186776,56.54,77896.79,20.2,0.9668,3e-05,3.64002]
[1776978186970,56.54,77896.79,20.2,0.9668,3e-05,3.64002]
[1776978187022,56.54,77896.79,20.2,0.9668,3e-05,3.64002]
[1776978190791,56.54,77897.31,20.2,0.96683,3e-05,3.63799]
[1776978191022,56.54,77897.31,20.2,0.96683,3e-05,3.63799]
[1776978191162,56.54,77897.31,20.2,0.96683,3e-05,3.63799]
[1776978191207,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978191270,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978191519,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978191628,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978191668,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978191772,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978192019,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978192137,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978192177,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978192192,56.54,77897.31,20.2,0.96683,3e-05,3.6378]
[1776978192272,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978192329,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978192380,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978192441,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978192525,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978192683,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978192688,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978192828,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978193138,56.54,77897.31,20.2,0.96683,3e-05,3.6376]
[1776978192893,56.54,77890.58,20.2,0.96665,3e-05,3.65328]
[1776978194023,56.54,77890.58,20.2,0.96665,3e-05,3.65328]
[1776978196779,56.53,77888.9,20.2,0.96662,3e-05,3.6566]
[1776978198952,56.53,77888.7,20.2,0.96661,3e-05,3.65685]
[1776978199784,56.53,77886.14,20.2,0.96655,3e-05,3.66225]
[1776978204819,56.52,77886.08,20.2,0.96656,3e-05,3.66127]
[1776978206941,56.52,77886.04,20.2,0.96656,3e-05,3.66115]
[1776978212874,56.51,77884.35,20.2,0.96657,3e-05,3.65986]
[1776978217909,56.51,77885.18,20.2,0.9666,3e-05,3.65682]
[1776978222945,56.5,77885.01,20.2,0.96661,3e-05,3.65619]
[1776978229455,56.5,77885.19,20.2,0.96662,3e-05,3.65515]
[1776978235031,56.49,77884.11,20.2,0.96661,3e-05,3.65592]
[1776978241073,56.49,77884.21,20.2,0.96663,3e-05,3.65452]
[1776978248123,56.49,77884.29,20.2,0.96663,3e-05,3.65456]
[1776978249863,56.49,77884.29,20.2,0.96663,3e-05,3.65456]
[1776978250134,56.49,77884.29,20.2,0.96663,3e-05,3.65456]
[1776978250140,56.49,77868.49,20.2,0.9662,3e-05,3.6922]
[1776978250771,56.49,77868.49,20.2,0.9662,3e-05,3.6922]
[1776978251144,56.49,77867.43,20.2,0.96617,3e-05,3.69474]
[1776978252151,56.49,77872.49,20.2,0.96631,3e-05,3.68269]
[1776978253659,56.49,77871.96,20.2,0.96629,3e-05,3.68398]
[1776978254164,56.49,77872.95,20.2,0.96632,3e-05,3.68164]
[1776978258193,56.49,77870.34,20.2,0.96625,3e-05,3.68794]
[1776978265242,56.49,77869.71,20.2,0.96623,3e-05,3.68953]
[1776978270277,56.49,77869.59,20.2,0.96623,3e-05,3.68986]
[1776978281353,56.49,77870.0,20.2,0.96627,3e-05,3.68529]
[1776978285825,56.49,77869.51,20.2,0.96625,3e-05,3.6865]
[1776978297466,56.49,77870.1,20.2,0.96627,3e-05,3.68527]
[1776978300487,56.49,77866.59,20.2,0.96617,3e-05,3.69365]
[1776978301495,56.49,77921.77,20.2,0.96764,3e-05,3.56383]
[1776978302502,56.49,77934.02,20.2,0.96796,3e-05,3.53545]
[1776978303509,56.5,77936.4,20.2,0.96801,3e-05,3.53042]
[1776978304516,56.5,77937.87,20.2,0.96805,3e-05,3.52702]
[1776978305552,56.5,77937.87,20.2,0.96805,3e-05,3.52702]
[1776978305638,56.5,77881.19,20.2,0.96656,3e-05,3.65944]
[1776978306530,56.49,77881.76,20.2,0.96658,3e-05,3.65785]
[1776978312572,56.49,77879.92,20.2,0.96655,3e-05,3.66085]
[1776978318077,56.48,77880.29,20.2,0.96657,3e-05,3.65907]
[1776978324655,56.48,77881.47,20.2,0.96662,3e-05,3.65457]
[1776978329794,56.47,77881.66,20.2,0.96663,3e-05,3.6535]
[1776978329877,56.47,77881.66,20.2,0.96664,3e-05,3.65253]
[1776978330859,56.47,77881.66,20.2,0.96664,3e-05,3.65253]
[1776978331705,56.47,77883.06,20.2,0.96671,3e-05,3.64507]
[1776978336740,56.47,77882.84,20.2,0.96671,3e-05,3.64541]
[1776978342783,56.46,77887.05,20.2,0.96683,3e-05,3.63432]
[1776978345786,56.46,77887.62,20.2,0.96685,3e-05,3.6328]
[1776978350838,56.46,77888.03,20.2,0.96686,3e-05,3.63218]
[1776978356756,56.46,77888.06,20.2,0.96686,3e-05,3.63237]
[1776978361919,56.46,77888.15,20.2,0.96685,3e-05,3.63283]
[1776978367961,56.47,77888.35,20.2,0.96685,3e-05,3.63287]
[1776978372996,56.47,77888.02,20.2,0.96684,3e-05,3.63406]
[1776978376016,56.47,77886.52,20.2,0.96679,3e-05,3.63784]
[1776978377024,56.47,77884.46,20.2,0.96674,3e-05,3.64278]
[1776978378031,56.47,77883.44,20.2,0.96671,3e-05,3.64525]
[1776978383066,56.47,77882.65,20.2,0.96669,3e-05,3.64742]
[1776978386087,56.47,77884.2,20.2,0.96673,3e-05,3.64393]
[1776978387094,56.47,77882.86,20.2,0.96669,3e-05,3.64716]
[1776978388017,56.47,77882.86,20.2,0.96669,3e-05,3.64716]
[1776978390864,56.47,77882.8,20.2,0.96669,3e-05,3.64748]
[1776978396161,56.48,77882.8,20.2,0.96671,3e-05,3.64413]
[1776978398021,56.48,77882.9,20.2,0.96671,3e-05,3.64397]
[1776978398192,56.48,77884.22,20.2,0.96675,3e-05,3.64092]
[1776978399196,56.48,77883.06,20.2,0.96672,3e-05,3.64374]
[1776978400807,56.48,77883.02,20.2,0.96672,3e-05,3.64391]
[1776978406245,56.48,77882.96,20.2,0.96671,3e-05,3.64447]
[1776978407252,56.48,77884.24,20.2,0.96674,3e-05,3.64152]
[1776978408259,56.48,77886.48,20.2,0.9668,3e-05,3.63631]
[1776978409266,56.48,77887.67,20.2,0.96683,3e-05,3.63359]
[1776978414303,56.48,77887.91,20.2,0.96683,3e-05,3.63345]
[1776978419340,56.48,77887.15,20.2,0.96681,3e-05,3.63567]
[1776978420347,56.48,77887.15,20.2,0.96681,3e-05,3.63567]
[1776978420407,56.49,77888.18,20.2,0.96684,3e-05,3.63333]
[1776978421354,56.49,77895.93,20.2,0.96704,3e-05,3.61518]
[1776978422361,56.49,77897.35,20.2,0.96708,3e-05,3.61197]
[1776978426700,56.49,77897.21,20.2,0.96707,3e-05,3.61278]
[1776978432436,56.49,77897.99,20.2,0.96708,3e-05,3.61168]
[1776978437470,56.49,77897.92,20.2,0.96707,3e-05,3.61247]
[1776978442506,56.5,77898.0,20.2,0.96707,3e-05,3.61292]
[1776978447541,56.5,77898.51,20.2,0.96707,3e-05,3.61237]
[1776978452576,56.5,77898.18,20.2,0.96709,3e-05,3.61008]
[1776978456604,56.51,77886.23,20.2,0.96676,3e-05,3.63873]
[1776978458604,56.51,77886.72,20.2,0.96678,3e-05,3.63771]
[1776978458618,56.51,77887.35,20.2,0.96679,3e-05,3.63631]
[1776978463652,56.51,77886.65,20.2,0.96677,3e-05,3.63856]
[1776978468688,56.51,77886.96,20.2,0.96677,3e-05,3.63834]
[1776978473725,56.52,77886.77,20.2,0.96676,3e-05,3.63932]
[1776978479766,56.52,77886.58,20.2,0.96675,3e-05,3.64041]
[1776978484801,56.52,77886.99,20.2,0.96675,3e-05,3.63999]
[1776978489839,56.52,77887.11,20.2,0.96675,3e-05,3.64025]
[1776978494874,56.53,77887.14,20.2,0.96674,3e-05,3.64074]
[1776978497093,56.53,77886.84,20.2,0.96673,3e-05,3.64155]
[1776978497895,56.53,77877.91,20.2,0.96649,3e-05,3.66288]
[1776978499909,56.53,77877.8,20.2,0.96649,3e-05,3.66329]
[1776978503937,56.53,77872.08,20.2,0.96633,3e-05,3.67715]
[1776978505513,56.53,77872.08,20.2,0.96633,3e-05,3.67715]
[1776978505719,56.53,77872.81,20.2,0.96635,3e-05,3.67547]
[1776978505950,56.53,77869.39,20.2,0.96626,3e-05,3.68365]
[1776978506958,56.53,77867.13,20.2,0.9662,3e-05,3.68907]
[1776978510104,56.53,77867.66,20.2,0.96621,3e-05,3.68787]
[1776978514007,56.53,77866.17,20.2,0.9662,3e-05,3.68776]
[1776978524077,56.53,77865.9,20.2,0.96619,3e-05,3.68853]
[1776978525084,56.53,77864.66,20.2,0.96616,3e-05,3.69148]
[1776978530118,56.53,77864.44,20.2,0.96615,3e-05,3.69198]
[1776978535154,56.53,77863.91,20.2,0.96614,3e-05,3.69318]
[1776978540189,56.53,77864.07,20.2,0.96614,3e-05,3.69273]
[1776978547241,56.53,77863.95,20.2,0.96614,3e-05,3.6929]
[1776978553282,56.53,77864.04,20.2,0.96614,3e-05,3.69258]
[1776978558319,56.53,77864.19,20.2,0.96615,3e-05,3.69213]
[1776978563353,56.53,77864.46,20.2,0.96616,3e-05,3.69139]
[1776978568388,56.53,77864.87,20.2,0.96617,3e-05,3.69031]
[1776978577458,56.53,77864.87,20.2,0.9662,3e-05,3.6864]
[1776978582493,56.53,77864.62,20.2,0.9662,3e-05,3.68693]
[1776978587528,56.53,77864.75,20.2,0.9662,3e-05,3.68656]
[1776978592563,56.53,77864.95,20.2,0.96621,3e-05,3.68603]
[1776978597598,56.53,77864.78,20.2,0.9662,3e-05,3.68639]
[1776978598034,56.53,77864.78,20.2,0.9662,3e-05,3.68639]
[1776978600619,56.53,77882.77,20.2,0.96669,3e-05,3.64372]
[1776978601626,56.53,77885.36,20.2,0.96676,3e-05,3.6376]
[1776978602633,56.53,77884.93,20.2,0.96675,3e-05,3.63867]
[1776978605655,56.53,77883.03,20.2,0.96669,3e-05,3.64337]
[1776978606662,56.53,77874.26,20.2,0.96646,3e-05,3.66418]
[1776978607986,56.53,77874.26,20.2,0.96646,3e-05,3.66418]
[1776978607990,56.53,77873.75,20.2,0.96644,3e-05,3.66546]
[1776978614718,56.53,77873.55,20.2,0.96644,3e-05,3.66602]
[1776978620760,56.53,77873.86,20.2,0.96644,3e-05,3.66536]
[1776978625795,56.53,77873.74,20.2,0.96644,3e-05,3.66568]
[1776978631837,56.53,77873.66,20.2,0.96647,3e-05,3.66222]
[1776978635865,56.53,77869.78,20.2,0.96636,3e-05,3.6715]
[1776978636872,56.53,77868.05,20.2,0.96632,3e-05,3.67566]
[1776978642915,56.53,77870.91,20.2,0.96639,3e-05,3.66897]
[1776978647950,56.53,77872.21,20.2,0.96642,3e-05,3.66607]
[1776978652985,56.53,77872.02,20.2,0.96642,3e-05,3.66675]
[1776978659029,56.53,77872.14,20.2,0.96642,3e-05,3.66676]
[1776978664069,56.54,77872.97,20.2,0.96644,3e-05,3.66506]
[1776978665076,56.54,77877.31,20.2,0.96655,3e-05,3.65484]
[1776978666083,56.54,77881.12,20.2,0.96665,3e-05,3.64591]
[1776978667353,56.54,77881.12,20.2,0.96665,3e-05,3.64591]
[1776978667372,56.54,77882.13,20.2,0.96668,3e-05,3.64361]
[1776978673132,56.54,77881.92,20.2,0.96667,3e-05,3.64468]
[1776978680181,56.54,77882.19,20.2,0.96667,3e-05,3.6447]
[1776978684209,56.54,77883.39,20.2,0.9667,3e-05,3.64224]
[1776978685216,56.54,77885.21,20.2,0.96674,3e-05,3.63805]
[1776978686223,56.55,77886.89,20.2,0.96679,3e-05,3.6342]
[1776978690250,56.55,77888.43,20.2,0.96682,3e-05,3.63102]
[1776978691019,56.55,77888.43,20.2,0.96682,3e-05,3.63102]
[1776978691049,56.55,77888.43,20.2,0.96682,3e-05,3.63102]
[1776978691388,56.55,77888.43,20.2,0.96682,3e-05,3.63102]
[1776978691461,56.55,77898.18,20.2,0.96711,3e-05,3.6045]
[1776978692265,56.55,77899.97,20.2,0.96716,3e-05,3.60047]
[1776978697300,56.55,77902.51,20.2,0.96722,3e-05,3.59534]
[1776978702335,56.56,77901.44,20.2,0.96718,3e-05,3.59867]
[1776978703342,56.56,77898.77,20.2,0.96711,3e-05,3.60508]
[1776978708380,56.56,77898.51,20.2,0.96709,3e-05,3.60646]
[1776978713416,56.56,77899.08,20.2,0.9671,3e-05,3.60591]
[1776978719458,56.57,77898.94,20.2,0.96708,3e-05,3.60721]
[1776978724493,56.57,77899.01,20.2,0.96707,3e-05,3.60788]
[1776978732549,56.58,77899.37,20.2,0.96707,3e-05,3.6084]
[1776978733034,56.58,77899.37,20.2,0.96707,3e-05,3.6084]
[1776978736577,56.58,77900.42,20.2,0.96709,3e-05,3.60663]
[1776978738153,56.58,77900.38,20.2,0.96709,3e-05,3.6069]
[1776978746325,56.59,77900.44,20.2,0.96708,3e-05,3.60712]
[1776978748047,56.59,77900.53,20.2,0.96707,3e-05,3.60832]
[1776978749668,56.59,77899.37,20.2,0.96704,3e-05,3.61139]
[1776978754554,56.6,77899.52,20.2,0.96706,3e-05,3.60799]
[1776978763766,56.61,77898.87,20.2,0.96703,3e-05,3.61129]
[1776978769810,56.61,77898.78,20.2,0.96701,3e-05,3.61254]
[1776978772831,56.61,77899.77,20.2,0.96703,3e-05,3.61074]
[1776978777866,56.62,77901.53,20.2,0.96707,3e-05,3.6075]
[1776978782901,56.62,77901.15,20.2,0.96705,3e-05,3.6093]
[1776978787936,56.63,77901.01,20.2,0.96704,3e-05,3.61052]
[1776978789949,56.63,77899.86,20.2,0.967,3e-05,3.61357]
[1776978794989,56.63,77900.65,20.2,0.96701,3e-05,3.61277]
[1776978796564,56.63,77900.65,20.2,0.96701,3e-05,3.61277]
[1776978796665,56.63,77901.84,20.2,0.96704,3e-05,3.61016]
[1776978797004,56.63,77904.25,20.2,0.9671,3e-05,3.6047]
[1776978798012,56.63,77907.37,20.2,0.96718,3e-05,3.5976]
[1776978799052,56.63,77907.37,20.2,0.96718,3e-05,3.5976]
[1776978799412,56.63,77907.37,20.2,0.96718,3e-05,3.5976]
[1776978799464,56.63,77907.37,20.2,0.96718,3e-05,3.5976]
[1776978799513,56.64,77908.38,20.2,0.96721,3e-05,3.59544]
[1776978799928,56.64,77908.38,20.2,0.96721,3e-05,3.59544]
[1776978803047,56.64,77910.41,20.2,0.96725,3e-05,3.59152]
[1776978804054,56.64,77912.43,20.2,0.9673,3e-05,3.58702]
[1776978807075,56.64,77913.71,20.2,0.96733,3e-05,3.58469]
[1776978811104,56.65,77911.26,20.2,0.96729,3e-05,3.58754]
[1776978812109,56.65,77903.43,20.2,0.96708,3e-05,3.60603]
[1776978814124,56.65,77904.61,20.2,0.96711,3e-05,3.60361]
[1776978815131,56.65,77908.75,20.2,0.96721,3e-05,3.59412]
[1776978816138,56.65,77913.01,20.2,0.96732,3e-05,3.58438]
[1776978817145,56.65,77915.39,20.2,0.96738,3e-05,3.57905]
[1776978818152,56.65,77917.25,20.2,0.96743,3e-05,3.57494]
[1776978821173,56.66,77919.06,20.2,0.96747,3e-05,3.57139]
[1776978826208,56.66,77919.38,20.2,0.96747,3e-05,3.57174]
[1776978829229,56.67,77922.14,20.2,0.96753,3e-05,3.56596]
[1776978830236,56.67,77923.1,20.2,0.96755,3e-05,3.56396]
[1776978831243,56.67,77925.12,20.2,0.9676,3e-05,3.55949]
[1776978832249,56.67,77926.46,20.2,0.96764,3e-05,3.55662]
[1776978833257,56.67,77931.38,20.2,0.96776,3e-05,3.54547]
[1776978836279,56.67,77935.08,20.2,0.96785,3e-05,3.53767]
[1776978840307,56.68,77936.26,20.2,0.96787,3e-05,3.53597]
[1776978845342,56.68,77929.86,20.2,0.96769,3e-05,3.55199]
[1776978846349,56.69,77927.58,20.2,0.96763,3e-05,3.55748]
[1776978848363,56.69,77926.47,20.2,0.96759,3e-05,3.56046]
[1776978849370,56.69,77923.67,20.2,0.96752,3e-05,3.56715]
[1776978850376,56.69,77920.0,20.2,0.96742,3e-05,3.57586]
[1776978853399,56.69,77915.28,20.2,0.96729,3e-05,3.58736]
[1776978858433,56.69,77913.11,20.2,0.96723,3e-05,3.59318]
[1776978860447,56.7,77912.19,20.2,0.9672,3e-05,3.59562]
[1776978862461,56.7,77913.64,20.2,0.96723,3e-05,3.59252]
[1776978863468,56.7,77915.01,20.2,0.96727,3e-05,3.58947]
[1776978866489,56.7,77916.01,20.2,0.96729,3e-05,3.58759]
[1776978867495,56.7,77908.19,20.2,0.96708,3e-05,3.60599]
[1776978868274,56.7,77908.19,20.2,0.96708,3e-05,3.60599]
[1776978868502,56.7,77904.02,20.2,0.96697,3e-05,3.61587]
[1776978869166,56.7,77904.02,20.2,0.96697,3e-05,3.61587]
[1776978869267,56.7,77904.02,20.2,0.96697,3e-05,3.61587]
[1776978869510,56.7,77904.97,20.2,0.96699,3e-05,3.61375]
[1776978872969,56.7,77904.8,20.2,0.96702,3e-05,3.61074]
[1776978873618,56.7,77904.8,20.2,0.96702,3e-05,3.61074]
[1776978878336,56.71,77905.82,20.2,0.96704,3e-05,3.60898]
[1776978881710,56.71,77906.21,20.2,0.96705,3e-05,3.6082]
[1776978888644,56.71,77906.06,20.2,0.96703,3e-05,3.60994]
[1776978893081,56.72,77906.4,20.2,0.96703,3e-05,3.60973]
[1776978897525,56.72,77907.13,20.2,0.96704,3e-05,3.60862]
[1776978900748,56.72,77904.15,20.2,0.96696,3e-05,3.61621]
[1776978904776,56.73,77905.1,20.2,0.96698,3e-05,3.61456]
[1776978908373,56.73,77905.02,20.2,0.96697,3e-05,3.61519]
[1776978913839,56.73,77905.33,20.2,0.96697,3e-05,3.61536]
[1776978914020,56.73,77905.33,20.2,0.96697,3e-05,3.61536]
[1776978926930,56.74,77905.34,20.2,0.96695,3e-05,3.61729]
[1776978930079,56.74,77905.46,20.2,0.96694,3e-05,3.61745]
[1776978930958,56.74,77907.19,20.2,0.96699,3e-05,3.61355]
[1776978931387,56.74,77907.19,20.2,0.96699,3e-05,3.61355]
[1776978937000,56.75,77907.65,20.2,0.96702,3e-05,3.60968]
[1776978943042,56.75,77908.16,20.2,0.96702,3e-05,3.60944]
[1776978944873,56.75,77908.16,20.2,0.96702,3e-05,3.60944]
[1776978945056,56.75,77910.87,20.2,0.96709,3e-05,3.60343]
[1776978946063,56.75,77914.96,20.2,0.9672,3e-05,3.59405]
[1776978948255,56.76,77914.74,20.2,0.96719,3e-05,3.59473]
[1776978948310,56.76,77914.74,20.2,0.96719,3e-05,3.59473]
[1776978949084,56.76,77923.33,20.2,0.96741,3e-05,3.57512]
[1776978950091,56.76,77926.52,20.2,0.96749,3e-05,3.5679]
[1776978952105,56.76,77925.61,20.2,0.96746,3e-05,3.57045]
[1776978958054,56.76,77925.68,20.2,0.96746,3e-05,3.57073]
[1776978963046,56.77,77925.8,20.2,0.96744,3e-05,3.57236]
[1776978971238,56.78,77926.39,20.2,0.96744,3e-05,3.5728]
[1776978976273,56.78,77926.25,20.2,0.96742,3e-05,3.5741]
[1776978981308,56.79,77926.55,20.2,0.96742,3e-05,3.57435]
[1776978986343,56.79,77924.61,20.2,0.96736,3e-05,3.57979]
[1776978987119,56.79,77924.61,20.2,0.96736,3e-05,3.57979]
[1776978987350,56.79,77915.17,20.2,0.96711,3e-05,3.60193]
[1776978988357,56.8,77913.83,20.2,0.96707,3e-05,3.6052]
[1776978989364,56.8,77914.97,20.2,0.9671,3e-05,3.60267]
[1776978991954,56.8,77914.94,20.2,0.9671,3e-05,3.60287]
[1776978996413,56.8,77916.01,20.2,0.96715,3e-05,3.59745]
[1776978997420,56.8,77917.63,20.2,0.96719,3e-05,3.59381]
[1776979002455,56.8,77917.82,20.2,0.96719,3e-05,3.59407]
[1776979008497,56.81,77917.53,20.2,0.96717,3e-05,3.59553]
[1776979013325,56.81,77917.53,20.2,0.96717,3e-05,3.59566]
[1776979013532,56.81,77900.18,20.2,0.96671,3e-05,3.63675]
[1776979014540,56.81,77897.24,20.2,0.96663,3e-05,3.64371]
[1776979019574,56.81,77897.14,20.2,0.96662,3e-05,3.64417]
[1776979020581,56.81,77894.77,20.2,0.96656,3e-05,3.64979]
[1776979021588,56.81,77888.7,20.2,0.9664,3e-05,3.66414]
[1776979022595,56.81,77884.92,20.2,0.96629,3e-05,3.67308]
[1776979028637,56.81,77884.11,20.2,0.96627,3e-05,3.67495]
[1776979030280,56.81,77884.17,20.2,0.96627,3e-05,3.6748]
[1776979030333,56.81,77884.17,20.2,0.96627,3e-05,3.6748]
[1776979036693,56.81,77885.08,20.2,0.9663,3e-05,3.67262]
[1776979041728,56.81,77885.05,20.2,0.9663,3e-05,3.67268]
[1776979044749,56.81,77883.77,20.2,0.96626,3e-05,3.6757]
[1776979049784,56.81,77883.6,20.2,0.96626,3e-05,3.67607]
[1776979054819,56.81,77883.75,20.2,0.9663,3e-05,3.67193]
[1776979061874,56.81,77883.31,20.2,0.96628,3e-05,3.67299]
[1776979063055,56.81,77883.31,20.2,0.96628,3e-05,3.67299]
[1776979070120,56.81,77883.86,20.2,0.9663,3e-05,3.67172]
[1776979074965,56.81,77882.1,20.2,0.96625,3e-05,3.67599]
[1776979080001,56.81,77882.5,20.2,0.96626,3e-05,3.67512]
[1776979085041,56.81,77882.25,20.2,0.96625,3e-05,3.6758]
[1776979089681,56.81,77882.88,20.2,0.96627,3e-05,3.67439]
[1776979095111,56.82,77883.04,20.2,0.96627,3e-05,3.67418]
[1776979100146,56.82,77883.09,20.2,0.96627,3e-05,3.6742]
[1776979104174,56.82,77879.87,20.2,0.96618,3e-05,3.68194]
[1776979105600,56.82,77879.87,20.2,0.96618,3e-05,3.68194]
[1776979107195,56.82,77881.03,20.2,0.96621,3e-05,3.67925]
[1776979112230,56.82,77880.96,20.2,0.96624,3e-05,3.67576]
[1776979117265,56.82,77881.68,20.2,0.96626,3e-05,3.6742]
[1776979120288,56.82,77880.64,20.2,0.96623,3e-05,3.67677]
[1776979123056,56.82,77880.39,20.2,0.96622,3e-05,3.67739]
[1776979128539,56.82,77880.88,20.2,0.96623,3e-05,3.67673]
[1776979134386,56.83,77880.23,20.2,0.9662,3e-05,3.67935]
[1776979139421,56.83,77880.2,20.2,0.9662,3e-05,3.67956]
[1776979144456,56.83,77880.26,20.2,0.9662,3e-05,3.67956]
[1776979149491,56.83,77880.23,20.2,0.9662,3e-05,3.67978]
[1776979154526,56.83,77880.74,20.2,0.96621,3e-05,3.67872]
[1776979155533,56.83,77879.32,20.2,0.96617,3e-05,3.68212]
[1776979160568,56.83,77880.07,20.2,0.96619,3e-05,3.68047]
[1776979165603,56.83,77880.01,20.2,0.96619,3e-05,3.68075]
[1776979170638,56.83,77880.67,20.2,0.9662,3e-05,3.67933]
[1776979175673,56.83,77878.09,20.2,0.96616,3e-05,3.68181]
[1776979176680,56.83,77879.2,20.2,0.96619,3e-05,3.67921]
[1776979178058,56.83,77879.2,20.2,0.96619,3e-05,3.67921]
[1776979183784,56.83,77879.05,20.2,0.96619,3e-05,3.67975]
[1776979185742,56.83,77880.32,20.2,0.96622,3e-05,3.67683]
[1776979186750,56.83,77883.84,20.2,0.96632,3e-05,3.66854]
[1776979187757,56.83,77891.1,20.2,0.96651,3e-05,3.65146]
[1776979191958,56.83,77891.92,20.2,0.96653,3e-05,3.64976]
[1776979195813,56.84,77893.34,20.2,0.96656,3e-05,3.64679]
[1776979196820,56.84,77894.47,20.2,0.96659,3e-05,3.6442]
[1776979201855,56.84,77894.71,20.2,0.96659,3e-05,3.64404]
[1776979203187,56.84,77894.71,20.2,0.96659,3e-05,3.64404]
[1776979203199,56.84,77894.71,20.2,0.96659,3e-05,3.64404]
[1776979202862,56.84,77891.15,20.2,0.9665,3e-05,3.65249]
[1776979203583,56.84,77891.15,20.2,0.9665,3e-05,3.65249]
[1776979203869,56.84,77875.14,20.2,0.96607,3e-05,3.69041]
[1776979204876,56.84,77875.76,20.2,0.96608,3e-05,3.68894]
[1776979209911,56.84,77876.08,20.2,0.96609,3e-05,3.68818]
[1776979213509,56.84,77875.96,20.2,0.96609,3e-05,3.68846]
[1776979217916,56.84,77875.53,20.2,0.96608,3e-05,3.68945]
[1776979218053,56.84,77869.72,20.2,0.96592,3e-05,3.70324]
[1776979218974,56.84,77863.26,20.2,0.96574,3e-05,3.71859]
[1776979220253,56.84,77863.26,20.2,0.96574,3e-05,3.71859]
[1776979226024,56.84,77861.96,20.2,0.96571,3e-05,3.72122]
[1776979232066,56.83,77861.43,20.2,0.96574,3e-05,3.71825]
[1776979237101,56.83,77861.23,20.2,0.96574,3e-05,3.71839]
[1776979242138,56.83,77861.96,20.2,0.96576,3e-05,3.71631]
[1776979248180,56.83,77845.78,20.2,0.96532,3e-05,3.75464]
[1776979248565,56.83,77845.78,20.2,0.96532,3e-05,3.75464]
[1776979248776,56.83,77845.78,20.2,0.96532,3e-05,3.75464]
[1776979249187,56.83,77835.66,20.2,0.96504,3e-05,3.77887]
[1776979250194,56.83,77831.32,20.2,0.96492,3e-05,3.78918]
[1776979253215,56.83,77829.42,20.2,0.96488,3e-05,3.79321]
[1776979254222,56.83,77822.94,20.2,0.96469,3e-05,3.80911]
[1776979255229,56.83,77821.55,20.2,0.96465,3e-05,3.81264]
[1776979260264,56.83,77820.81,20.2,0.96462,3e-05,3.81521]
[1776979265299,56.83,77820.28,20.2,0.9646,3e-05,3.81726]
[1776979269349,56.84,77821.92,20.2,0.96464,3e-05,3.81388]
[1776979274365,56.84,77822.49,20.2,0.96465,3e-05,3.81327]
[1776979279400,56.84,77822.5,20.2,0.96464,3e-05,3.81404]
[1776979281413,56.85,77835.94,20.2,0.96501,3e-05,3.78181]
[1776979282421,56.85,77841.04,20.2,0.96515,3e-05,3.76968]
[1776979283428,56.85,77842.88,20.2,0.9652,3e-05,3.76546]
[1776979284435,56.85,77844.8,20.2,0.96525,3e-05,3.76108]
[1776979288462,56.85,77847.52,20.2,0.96532,3e-05,3.75439]
[1776979289472,56.85,77850.64,20.2,0.96541,3e-05,3.74678]
[1776979290479,56.85,77852.66,20.2,0.96547,3e-05,3.74182]
[1776979292493,56.85,77856.23,20.2,0.9656,3e-05,3.72926]
[1776979293500,56.84,77857.42,20.2,0.96564,3e-05,3.72623]
[1776979294507,56.84,77859.39,20.2,0.96569,3e-05,3.72153]
[1776979295513,56.84,77860.97,20.2,0.96573,3e-05,3.71761]
[1776979299542,56.84,77862.67,20.2,0.96578,3e-05,3.71331]
[1776979304577,56.84,77862.4,20.2,0.96578,3e-05,3.71365]
[1776979309612,56.84,77861.38,20.2,0.96576,3e-05,3.71576]
[1776979311625,56.84,77859.58,20.2,0.96571,3e-05,3.71991]
[1776979312635,56.84,77861.28,20.2,0.96576,3e-05,3.71577]
[1776979316667,56.84,77857.18,20.2,0.96565,3e-05,3.72526]
[1776979317674,56.84,77850.52,20.2,0.96546,3e-05,3.74111]
[1776979318681,56.84,77848.55,20.2,0.96541,3e-05,3.74571]
[1776979322709,56.83,77849.77,20.2,0.96545,3e-05,3.74228]
[1776979323716,56.83,77852.58,20.2,0.96553,3e-05,3.73543]
[1776979325730,56.83,77854.46,20.2,0.96558,3e-05,3.73071]
[1776979328751,56.83,77859.74,20.2,0.96573,3e-05,3.7178]
[1776979329759,56.83,77862.45,20.2,0.96581,3e-05,3.71126]
[1776979333763,56.83,77862.94,20.2,0.96582,3e-05,3.70989]
[1776979333780,56.83,77862.94,20.2,0.96582,3e-05,3.70989]
[1776979333857,56.83,77864.86,20.2,0.96587,3e-05,3.70525]
[1776979334794,56.83,77868.12,20.2,0.96596,3e-05,3.69744]
[1776979336986,56.83,77870.73,20.2,0.96604,3e-05,3.69115]
[1776979338822,56.83,77872.0,20.2,0.96607,3e-05,3.68807]
[1776979340836,56.83,77872.82,20.2,0.96609,3e-05,3.68607]
[1776979343857,56.83,77871.91,20.2,0.96607,3e-05,3.68814]
[1776979349899,56.83,77876.43,20.2,0.96619,3e-05,3.67722]
[1776979350906,56.83,77877.95,20.2,0.96624,3e-05,3.6736]
[1776979351913,56.83,77879.03,20.2,0.9663,3e-05,3.66726]
[1776979356952,56.83,77878.42,20.2,0.96628,3e-05,3.66866]
[1776979361987,56.83,77878.1,20.2,0.96627,3e-05,3.66937]
[1776979369999,56.83,77878.15,20.2,0.96628,3e-05,3.66921]
[1776979372705,56.83,77877.94,20.2,0.96627,3e-05,3.66961]
[1776979372745,56.83,77877.94,20.2,0.96627,3e-05,3.66961]
[1776979372804,56.83,77877.94,20.2,0.96627,3e-05,3.6696]
[1776979375306,56.83,77877.94,20.2,0.96627,3e-05,3.6696]
[1776979381121,56.82,77877.85,20.2,0.96627,3e-05,3.66967]
[1776979386408,56.82,77877.54,20.2,0.96626,3e-05,3.67032]
[1776979391198,56.82,77877.77,20.2,0.96627,3e-05,3.66967]
[1776979391282,56.82,77877.98,20.2,0.96628,3e-05,3.66915]
[1776979392448,56.82,77874.06,20.2,0.96617,3e-05,3.67841]
[1776979393206,56.82,77868.81,20.2,0.96603,3e-05,3.69082]
[1776979396228,56.82,77867.89,20.2,0.96601,3e-05,3.69284]
[1776979397234,56.82,77865.27,20.2,0.96593,3e-05,3.69901]
[1776979400255,56.82,77866.89,20.2,0.96598,3e-05,3.69497]
[1776979404283,56.82,77867.9,20.2,0.96601,3e-05,3.69236]
[1776979409318,56.82,77868.57,20.2,0.96603,3e-05,3.69054]
[1776979414353,56.82,77868.77,20.2,0.96607,3e-05,3.6861]
[1776979419388,56.82,77869.62,20.2,0.9661,3e-05,3.68394]
[1776979421402,56.82,77870.86,20.2,0.96613,3e-05,3.68095]
[1776979423415,56.82,77872.47,20.2,0.96617,3e-05,3.67709]
[1776979428450,56.82,77873.76,20.2,0.96621,3e-05,3.67398]
[1776979433486,56.82,77874.66,20.2,0.96623,3e-05,3.67181]
[1776979434493,56.82,77875.69,20.2,0.96626,3e-05,3.66937]
[1776979439528,56.82,77875.96,20.2,0.96627,3e-05,3.66874]
[1776979445569,56.82,77876.29,20.2,0.96628,3e-05,3.66797]
[1776979449598,56.82,77865.87,20.2,0.966,3e-05,3.69269]
[1776979450605,56.82,77863.32,20.2,0.96593,3e-05,3.69875]
[1776979451612,56.82,77864.08,20.2,0.96595,3e-05,3.6969]
[1776979457654,56.82,77864.15,20.2,0.96595,3e-05,3.69647]
[1776979462689,56.81,77864.13,20.2,0.96595,3e-05,3.69628]
[1776979466717,56.81,77865.18,20.2,0.96599,3e-05,3.69364]
[1776979471752,56.81,77869.12,20.2,0.96613,3e-05,3.68035]
[1776979473139,56.81,77871.63,20.2,0.96619,3e-05,3.67438]
[1776979473766,56.81,77873.09,20.2,0.96623,3e-05,3.67093]
[1776979476787,56.81,77874.44,20.2,0.96627,3e-05,3.66776]
[1776979483836,56.81,77874.14,20.2,0.96626,3e-05,3.66856]
[1776979489881,56.81,77874.75,20.2,0.96628,3e-05,3.66721]
[1776979495923,56.81,77873.85,20.2,0.96625,3e-05,3.66941]
[1776979500958,56.82,77874.6,20.2,0.96627,3e-05,3.66769]
[1776979501965,56.82,77873.09,20.2,0.96623,3e-05,3.67127]
[1776979503979,56.82,77871.19,20.2,0.96618,3e-05,3.67577]
[1776979504986,56.82,77868.99,20.2,0.96612,3e-05,3.68098]
[1776979510753,56.81,77868.93,20.2,0.96612,3e-05,3.68108]
[1776979518077,56.81,77868.6,20.2,0.96611,3e-05,3.68175]
[1776979524120,56.81,77868.67,20.2,0.96611,3e-05,3.6815]
[1776979527140,56.81,77874.58,20.2,0.96627,3e-05,3.66747]
[1776979528148,56.81,77882.01,20.2,0.96647,3e-05,3.64994]
[1776979529155,56.81,77886.88,20.2,0.9666,3e-05,3.63851]
[1776979531168,56.81,77884.98,20.2,0.96658,3e-05,3.63933]
[1776979536204,56.82,77883.07,20.2,0.96653,3e-05,3.64412]
[1776979537211,56.82,77878.4,20.2,0.9664,3e-05,3.65518]
[1776979542245,56.82,77877.92,20.2,0.96639,3e-05,3.6565]
[1776979547280,56.82,77879.64,20.2,0.96643,3e-05,3.65264]
[1776979548288,56.82,77881.25,20.2,0.96647,3e-05,3.6489]
[1776979549295,56.82,77884.76,20.2,0.96657,3e-05,3.64069]
[1776979550302,56.82,77886.07,20.2,0.9666,3e-05,3.63767]
[1776979555337,56.82,77886.02,20.2,0.9666,3e-05,3.63818]
[1776979556915,56.82,77886.36,20.2,0.9666,3e-05,3.63745]
[1776979558026,56.82,77886.36,20.2,0.9666,3e-05,3.63753]
[1776979563392,56.82,77886.12,20.2,0.96659,3e-05,3.63855]
[1776979565407,56.82,77887.0,20.2,0.96661,3e-05,3.63663]
[1776979566413,56.82,77887.89,20.2,0.96664,3e-05,3.63462]
[1776979570442,56.83,77889.25,20.2,0.96667,3e-05,3.63175]
[1776979575477,56.83,77889.24,20.2,0.96666,3e-05,3.63217]
[1776979583012,56.83,77888.78,20.2,0.96665,3e-05,3.63354]
[1776979584118,56.83,77889.13,20.2,0.96666,3e-05,3.633]
[1776979586554,56.83,77890.36,20.2,0.96669,3e-05,3.63032]
[1776979589576,56.83,77899.36,20.2,0.96692,3e-05,3.60944]
[1776979590583,56.83,77903.02,20.2,0.96702,3e-05,3.60099]
[1776979595619,56.84,77904.01,20.2,0.96707,3e-05,3.59553]
[1776979599647,56.84,77905.75,20.2,0.96711,3e-05,3.59196]
[1776979604682,56.84,77905.62,20.2,0.9671,3e-05,3.59289]
[1776979606696,56.84,77906.47,20.2,0.96712,3e-05,3.59116]
[1776979611731,56.85,77906.6,20.2,0.96712,3e-05,3.59148]
[1776979616766,56.85,77906.91,20.2,0.96712,3e-05,3.59137]
[1776979618771,56.85,77907.33,20.2,0.96713,3e-05,3.59052]
[1776979619776,56.85,77907.46,20.2,0.96713,3e-05,3.59034]
[1776979619803,56.85,77907.46,20.2,0.96713,3e-05,3.59034]
[1776979624841,56.85,77907.93,20.2,0.96713,3e-05,3.59016]
[1776979628869,56.86,77905.04,20.2,0.96705,3e-05,3.59743]
[1776979633904,56.86,77904.8,20.2,0.96704,3e-05,3.59861]
[1776979638940,56.86,77904.17,20.2,0.96701,3e-05,3.60071]
[1776979643974,56.87,77904.05,20.2,0.967,3e-05,3.60162]
[1776979649012,56.87,77904.33,20.2,0.967,3e-05,3.60161]
[1776979651026,56.87,77900.65,20.2,0.96693,3e-05,3.60671]
[1776979652032,56.87,77895.88,20.2,0.96681,3e-05,3.61798]
[1776979653040,56.87,77897.98,20.2,0.96686,3e-05,3.61316]
[1776979654046,56.87,77899.43,20.2,0.9669,3e-05,3.60988]
[1776979655054,56.87,77901.08,20.2,0.96694,3e-05,3.60614]
[1776979657068,56.87,77902.16,20.2,0.96697,3e-05,3.60385]
[1776979658075,56.87,77903.86,20.2,0.96701,3e-05,3.60001]
[1776979659081,56.87,77904.83,20.2,0.96704,3e-05,3.59787]
[1776979664119,56.88,77905.27,20.2,0.96704,3e-05,3.5975]
[1776979669152,56.88,77906.17,20.2,0.96706,3e-05,3.59603]
[1776979673181,56.88,77907.17,20.2,0.96708,3e-05,3.59421]
[1776979678219,56.89,77905.53,20.2,0.96703,3e-05,3.59864]
[1776979683254,56.89,77905.87,20.2,0.96703,3e-05,3.5984]
[1776979688289,56.89,77906.33,20.2,0.96704,3e-05,3.59786]
[1776979691311,56.89,77907.33,20.2,0.96706,3e-05,3.59584]
[1776979696346,56.89,77906.77,20.2,0.96704,3e-05,3.59765]
[1776979698360,56.9,77905.92,20.2,0.96701,3e-05,3.59982]
[1776979703395,56.9,77906.04,20.2,0.96701,3e-05,3.6]
[1776979705409,56.9,77905.17,20.2,0.96699,3e-05,3.6022]
[1776979710443,56.9,77906.77,20.2,0.96702,3e-05,3.59889]
[1776979715479,56.9,77906.21,20.2,0.96704,3e-05,3.5969]
[1776979719506,56.9,77905.12,20.2,0.967,3e-05,3.59979]
[1776979724541,56.91,77904.84,20.2,0.96699,3e-05,3.60085]
[1776979730584,56.91,77904.87,20.2,0.96699,3e-05,3.60126]
[1776979734006,56.91,77904.56,20.2,0.96698,3e-05,3.60222]
[1776979735044,56.91,77904.76,20.2,0.96698,3e-05,3.60183]
[1776979736628,56.91,77908.05,20.2,0.96707,3e-05,3.59431]
[1776979737635,56.91,77911.37,20.2,0.96715,3e-05,3.58667]
[1776979740656,56.91,77912.18,20.2,0.96717,3e-05,3.58509]
[1776979745691,56.92,77912.82,20.2,0.96718,3e-05,3.58415]
[1776979748712,56.92,77911.9,20.2,0.96715,3e-05,3.58662]
[1776979753746,56.92,77911.94,20.2,0.96715,3e-05,3.58706]
[1776979758782,56.92,77912.46,20.2,0.96716,3e-05,3.58642]
[1776979760796,56.92,77913.47,20.2,0.96718,3e-05,3.58431]
[1776979761803,56.92,77914.27,20.2,0.9672,3e-05,3.58257]
[1776979762810,56.92,77919.17,20.2,0.96733,3e-05,3.57132]
[1776979763817,56.93,77920.38,20.2,0.96736,3e-05,3.56865]
[1776979766838,56.93,77922.71,20.2,0.96741,3e-05,3.56372]
[1776979770373,56.93,77918.38,20.2,0.96729,3e-05,3.57441]
[1776979775901,56.93,77918.31,20.2,0.96731,3e-05,3.57159]
[1776979777914,56.94,77919.71,20.2,0.96735,3e-05,3.56865]
[1776979781943,56.94,77921.31,20.2,0.96738,3e-05,3.56558]
[1776979782950,56.94,77923.05,20.2,0.96743,3e-05,3.56171]
[1776979784725,56.94,77923.05,20.2,0.96743,3e-05,3.56171]
[1776979784814,56.94,77923.05,20.2,0.96743,3e-05,3.56171]
[1776979785970,56.94,77924.29,20.2,0.96745,3e-05,3.55935]
[1776979791006,56.95,77925.18,20.2,0.96746,3e-05,3.55836]
[1776979794528,56.95,77925.02,20.2,0.96746,3e-05,3.55909]
[1776979795034,56.95,77927.17,20.2,0.96751,3e-05,3.55431]
[1776979796041,56.95,77932.67,20.2,0.96765,3e-05,3.542]
[1776979797048,56.95,77936.51,20.2,0.96775,3e-05,3.53337]
[1776979800070,56.96,77937.52,20.2,0.96777,3e-05,3.53175]
[1776979802085,56.96,77939.28,20.2,0.96781,3e-05,3.52819]
[1776979803092,56.96,77939.96,20.2,0.96782,3e-05,3.52688]
[1776979807120,56.96,77943.36,20.2,0.9679,3e-05,3.52009]
[1776979809133,56.97,77945.36,20.2,0.96794,3e-05,3.51604]
[1776979810519,56.97,77945.36,20.2,0.96794,3e-05,3.51604]
[1776979810569,56.97,77945.36,20.2,0.96794,3e-05,3.51604]
[1776979810604,56.97,77945.31,20.2,0.96794,3e-05,3.51643]
[1776979811148,56.97,77946.57,20.2,0.96797,3e-05,3.51382]
[1776979812155,56.97,77951.92,20.2,0.9681,3e-05,3.50186]
[1776979813161,56.97,77953.41,20.2,0.96814,3e-05,3.49876]
[1776979814169,56.97,77956.96,20.2,0.96823,3e-05,3.49096]
[1776979815176,56.98,77958.65,20.2,0.96827,3e-05,3.48742]
[1776979816190,56.98,77959.4,20.2,0.96828,3e-05,3.48603]
[1776979817645,56.98,77959.4,20.2,0.96828,3e-05,3.48603]
[1776979817664,56.98,77959.4,20.2,0.96828,3e-05,3.48603]
[1776979817715,56.98,77961.03,20.2,0.96832,3e-05,3.48265]
[1776979818702,56.98,77961.03,20.2,0.96832,3e-05,3.48265]
[1776979819020,56.98,77961.3,20.2,0.96832,3e-05,3.48236]
[1776979819860,56.98,77961.3,20.2,0.96832,3e-05,3.48236]
[1776979820218,56.98,77971.55,20.2,0.96858,3e-05,3.45943]
[1776979821021,56.98,77971.55,20.2,0.96858,3e-05,3.45943]
[1776979821226,56.98,77973.16,20.2,0.96862,3e-05,3.45611]
[1776979822232,56.99,77969.47,20.2,0.96852,3e-05,3.46521]
[1776979823239,56.99,77970.96,20.2,0.96855,3e-05,3.46219]
[1776979826260,56.99,77974.55,20.2,0.96863,3e-05,3.45517]
[1776979827592,56.99,77974.55,20.2,0.96863,3e-05,3.45517]
[1776979827874,57.0,77978.35,20.2,0.96872,3e-05,3.44697]
[1776979828274,57.0,77984.61,20.2,0.96888,3e-05,3.43286]
[1776979829784,57.0,77984.61,20.2,0.96888,3e-05,3.43286]
[1776979829855,57.0,77988.68,20.2,0.96897,3e-05,3.42452]
[1776979830288,57.0,77990.17,20.2,0.96901,3e-05,3.42117]
[1776979831295,57.0,77989.18,20.2,0.969,3e-05,3.42062]
[1776979833222,57.01,77989.59,20.2,0.96901,3e-05,3.42013]
[1776979833309,57.01,77990.5,20.2,0.96903,3e-05,3.41854]
[1776979834316,57.01,77993.98,20.2,0.96911,2e-05,3.41118]
[1776979835323,57.01,77995.21,20.2,0.96914,2e-05,3.40889]
[1776979836330,57.01,77996.4,20.2,0.96916,2e-05,3.40669]
[1776979837337,57.02,77998.93,20.2,0.96922,2e-05,3.4015]
[1776979838344,57.02,77995.37,20.2,0.96912,2e-05,3.40995]
[1776979839351,57.02,77988.22,20.2,0.96894,3e-05,3.42645]
[1776979840360,57.02,77985.01,20.2,0.96886,3e-05,3.4341]
[1776979841274,57.02,77985.01,20.2,0.96886,3e-05,3.4341]
[1776979841367,57.03,77983.37,20.2,0.96881,3e-05,3.43822]
[1776979842374,57.03,77978.24,20.2,0.96868,3e-05,3.45021]
[1776979843380,57.03,77977.09,20.2,0.96864,3e-05,3.4532]
[1776979847409,57.04,77977.93,20.2,0.96865,3e-05,3.45289]
[1776979848415,57.04,77980.32,20.2,0.9687,3e-05,3.44789]
[1776979851437,57.05,77981.69,20.2,0.96872,3e-05,3.44602]
[1776979852443,57.05,77984.41,20.2,0.96879,3e-05,3.4403]
[1776979857479,57.06,77984.13,20.2,0.96876,3e-05,3.44303]
[1776979858486,57.06,77983.17,20.2,0.96873,3e-05,3.44561]
[1776979862514,57.07,77984.33,20.2,0.96874,3e-05,3.44463]
[1776979863521,57.07,77983.16,20.2,0.96871,3e-05,3.44768]
[1776979868556,57.08,77982.53,20.2,0.96867,3e-05,3.45113]
[1776979876612,57.1,77982.87,20.2,0.96864,3e-05,3.45355]
[1776979879633,57.1,77985.24,20.2,0.96869,3e-05,3.44939]
[1776979884667,57.11,77984.96,20.2,0.96866,3e-05,3.45202]
[1776979886682,57.11,77983.77,20.2,0.96862,3e-05,3.4555]
[1776979889703,57.12,77984.76,20.2,0.96863,3e-05,3.45443]
[1776979890710,57.12,77978.76,20.2,0.96848,3e-05,3.46837]
[1776979891716,57.12,77973.95,20.2,0.96838,3e-05,3.47595]
[1776979892724,57.13,77972.46,20.2,0.96834,3e-05,3.47968]
[1776979895744,57.13,77971.45,20.2,0.9683,3e-05,3.48301]
[1776979900780,57.14,77971.14,20.2,0.96828,3e-05,3.48542]
[1776979901787,57.14,77975.19,20.2,0.96837,3e-05,3.47658]
[1776979902794,57.14,77982.15,20.2,0.96855,3e-05,3.46119]
[1776979903802,57.14,77983.47,20.2,0.96858,3e-05,3.45859]
[1776979908837,57.15,77984.47,20.2,0.96858,3e-05,3.45825]
[1776979911858,57.16,77985.88,20.2,0.9686,3e-05,3.45622]
[1776979913872,57.16,77986.93,20.2,0.96862,3e-05,3.45463]
[1776979914879,57.16,77987.92,20.2,0.96864,3e-05,3.45279]
[1776979915876,57.16,77987.92,20.2,0.96864,3e-05,3.45279]
[1776979916031,57.17,77988.28,20.2,0.96865,3e-05,3.45237]
[1776979916893,57.17,77989.35,20.2,0.96867,3e-05,3.45035]
[1776979917900,57.17,77993.99,20.2,0.96878,3e-05,3.4403]
[1776979921928,57.18,77995.45,20.2,0.9688,3e-05,3.43868]
[1776979922935,57.18,77997.72,20.2,0.96885,3e-05,3.43399]
[1776979923942,57.18,77996.19,20.2,0.96881,3e-05,3.43785]
[1776979927969,57.19,77994.98,20.2,0.96876,3e-05,3.44222]
[1776979931997,57.2,77996.29,20.2,0.96878,3e-05,3.44089]
[1776979934011,57.2,77995.4,20.2,0.96875,3e-05,3.4437]
[1776979937033,57.21,77993.95,20.2,0.9687,3e-05,3.44816]
[1776979938040,57.21,77992.28,20.2,0.96865,3e-05,3.45232]
[1776979939047,57.21,77990.51,20.2,0.9686,3e-05,3.45669]
[1776979944082,57.22,77989.64,20.2,0.96856,3e-05,3.46053]
[1776979948110,57.23,77988.7,20.2,0.96852,3e-05,3.46413]
[1776979950123,57.23,77991.08,20.2,0.96857,3e-05,3.45949]
[1776979951131,57.23,77989.43,20.2,0.96856,3e-05,3.45989]
[1776979952137,57.24,77990.43,20.2,0.96858,3e-05,3.45801]
[1776979953145,57.24,77989.18,20.2,0.96854,3e-05,3.46156]
[1776979954151,57.24,77990.12,20.2,0.96856,3e-05,3.4598]
[1776979957173,57.25,77991.08,20.2,0.96857,3e-05,3.45874]
[1776979960194,57.25,77990.1,20.2,0.96853,3e-05,3.46205]
[1776979965229,57.26,77989.94,20.2,0.96851,3e-05,3.46422]
[1776979970264,57.27,77990.15,20.2,0.96849,3e-05,3.46552]
[1776979975298,57.28,77990.18,20.2,0.96848,3e-05,3.46723]
[1776979979327,57.28,77994.44,20.2,0.96857,3e-05,3.45902]
[1776979980334,57.29,77996.9,20.2,0.96863,3e-05,3.45384]
[1776979985371,57.3,77996.5,20.2,0.9686,3e-05,3.45659]
[1776979987385,57.3,77995.25,20.2,0.96856,3e-05,3.46013]
[1776979990408,57.3,77993.93,20.2,0.96851,3e-05,3.46418]
[1776979992420,57.31,77995.25,20.2,0.96854,3e-05,3.4619]
[1776979993427,57.31,77993.84,20.2,0.9685,3e-05,3.46543]
[1776979998462,57.32,77993.47,20.2,0.96847,3e-05,3.46799]
[1776979999469,57.32,77994.6,20.2,0.96849,3e-05,3.46579]
[1776980002489,57.32,77998.24,20.2,0.96857,3e-05,3.45863]
[1776980005728,57.33,77998.15,20.2,0.96856,3e-05,3.45955]
[1776980005822,57.33,77998.15,20.2,0.96856,3e-05,3.45955]
[1776980005927,57.33,77998.15,20.2,0.96856,3e-05,3.45955]
[1776980005983,57.33,77999.48,20.2,0.96859,3e-05,3.45691]
[1776980006150,57.33,77999.48,20.2,0.96859,3e-05,3.45691]
[1776980006517,57.33,78008.9,20.2,0.96883,3e-05,3.43613]
[1776980007525,57.33,78011.16,20.2,0.96888,3e-05,3.43146]
[1776980009778,57.34,78011.44,20.2,0.96888,3e-05,3.43124]
[1776980009779,57.34,78013.4,20.2,0.96893,2e-05,3.42726]
[1776980010546,57.34,78012.15,20.2,0.96889,2e-05,3.43046]
[1776980015581,57.35,78012.46,20.2,0.96891,2e-05,3.4281]
[1776980020616,57.36,78011.98,20.2,0.96887,3e-05,3.43114]
[1776980030686,57.38,78012.23,20.2,0.96884,3e-05,3.43441]
[1776980036728,57.39,78012.19,20.2,0.96881,3e-05,3.43673]
[1776980041763,57.4,78012.23,20.2,0.96879,3e-05,3.4385]
[1776980047805,57.41,78012.2,20.2,0.96877,3e-05,3.4408]
[1776980048812,57.41,78010.21,20.2,0.96871,3e-05,3.44563]
[1776980049819,57.41,78007.41,20.2,0.96864,3e-05,3.45227]
[1776980053847,57.42,78005.84,20.2,0.96858,3e-05,3.4572]
[1776980055861,57.42,78004.25,20.2,0.96854,3e-05,3.46147]
[1776980060896,57.43,78004.19,20.2,0.96852,3e-05,3.46331]
[1776980062910,57.43,78003.18,20.2,0.96848,3e-05,3.46626]
[1776980063916,57.44,78004.62,20.2,0.96852,3e-05,3.46336]
[1776980064924,57.44,78003.23,20.2,0.96848,3e-05,3.46682]
[1776980066937,57.44,78001.78,20.2,0.96843,3e-05,3.47076]
[1776980072979,57.45,78002.05,20.2,0.96845,3e-05,3.46849]
[1776980078017,57.46,78002.46,20.2,0.96844,3e-05,3.46929]
[1776980083051,57.47,78001.35,20.2,0.96839,3e-05,3.47352]
[1776980084059,57.47,78002.44,20.2,0.96842,3e-05,3.47141]
[1776980088087,57.48,78003.83,20.2,0.96844,3e-05,3.46969]
[1776980089094,57.48,78006.31,20.2,0.9685,3e-05,3.46447]
[1776980094129,57.49,78007.86,20.2,0.96851,3e-05,3.46281]
[1776980099164,57.5,78009.63,20.2,0.96854,3e-05,3.46066]
[1776980104199,57.5,78010.46,20.2,0.96854,3e-05,3.46064]
[1776980109747,57.51,78010.17,20.2,0.96852,3e-05,3.46275]
[1776980112255,57.52,78008.63,20.2,0.96846,3e-05,3.46765]
[1776980113262,57.52,78007.48,20.2,0.96843,3e-05,3.4706]
[1776980118297,57.53,78007.83,20.2,0.96842,3e-05,3.47155]
[1776980127359,57.55,78007.8,20.2,0.96838,3e-05,3.4751]
[1776980130381,57.55,78009.67,20.2,0.96842,3e-05,3.47158]
[1776980131387,57.55,78011.3,20.2,0.96848,3e-05,3.46493]
[1776980132394,57.55,78009.85,20.2,0.96844,3e-05,3.46854]
[1776980137933,57.56,78009.11,20.2,0.96841,3e-05,3.47162]
[1776980143119,57.57,78009.5,20.2,0.9684,3e-05,3.4725]
[1776980144245,57.57,78009.38,20.2,0.96839,3e-05,3.47346]
[1776980145486,57.58,78010.94,20.2,0.96842,3e-05,3.47064]
[1776980151527,57.59,78010.97,20.2,0.9684,3e-05,3.47267]
[1776980153541,57.59,78009.55,20.2,0.96835,3e-05,3.47656]
[1776980157570,57.6,78008.39,20.2,0.96831,3e-05,3.48053]
[1776980162605,57.61,78008.18,20.2,0.96829,3e-05,3.48266]
[1776980172674,57.62,78008.14,20.2,0.96825,3e-05,3.48598]
[1776980177710,57.63,78007.58,20.2,0.96822,3e-05,3.48882]
[1776980180730,57.63,78011.67,20.2,0.96831,3e-05,3.48053]
[1776980182230,57.64,78018.98,20.2,0.96849,3e-05,3.46444]
[1776980183083,57.64,78021.97,20.2,0.96856,3e-05,3.4581]
[1776980184151,57.64,78021.97,20.2,0.96856,3e-05,3.4581]
[1776980185243,57.64,78022.04,20.2,0.96856,3e-05,3.4583]
[1776980185776,57.64,78021.24,20.2,0.96854,3e-05,3.46046]
[1776980186773,57.64,78023.07,20.2,0.96858,3e-05,3.45708]
[1776980189794,57.65,78024.21,20.2,0.96859,3e-05,3.45562]
[1776980193821,57.66,78028.75,20.2,0.96872,2e-05,3.44326]
[1776980194829,57.66,78030.07,20.2,0.96875,2e-05,3.4407]
[1776980196843,57.66,78032.06,20.2,0.96879,2e-05,3.43704]
[1776980198857,57.67,78030.41,20.2,0.96874,2e-05,3.44149]
[1776980199864,57.67,78029.36,20.2,0.96871,2e-05,3.44421]
[1776980204919,57.68,78025.61,20.2,0.9686,3e-05,3.45444]
[1776980206104,57.68,78026.93,20.2,0.96863,3e-05,3.45184]
[1776980207940,57.68,78025.53,20.2,0.96858,3e-05,3.45568]
[1776980209085,57.68,78026.4,20.2,0.9686,3e-05,3.45409]
[1776980214989,57.69,78026.48,20.2,0.96858,3e-05,3.45601]
[1776980220033,57.7,78027.08,20.2,0.96858,3e-05,3.45641]
[1776980223190,57.71,78026.16,20.2,0.96854,3e-05,3.4595]
[1776980224052,57.71,78027.05,20.2,0.96856,3e-05,3.45784]
[1776980229087,57.72,78026.93,20.2,0.96854,3e-05,3.4598]
[1776980234122,57.73,78027.0,20.2,0.96852,3e-05,3.46131]
[1776980237143,57.73,78028.22,20.2,0.96854,3e-05,3.45957]
[1776980238150,57.73,78031.55,20.2,0.96862,3e-05,3.45246]
[1776980239156,57.73,78033.11,20.2,0.96866,2e-05,3.44933]
[1776980241170,57.74,78044.73,20.2,0.96894,2e-05,3.42418]
[1776980243185,57.74,78044.93,20.2,0.96893,2e-05,3.42452]
[1776980248220,57.75,78045.12,20.2,0.96892,2e-05,3.42606]
[1776980249227,57.75,78047.28,20.2,0.96897,2e-05,3.42166]
[1776980253027,57.76,78047.2,20.2,0.96898,2e-05,3.41936]
[1776980253255,57.76,78047.97,20.2,0.969,2e-05,3.41805]
[1776980254262,57.76,78052.21,20.2,0.9691,2e-05,3.40906]
[1776980255269,57.76,78053.86,20.2,0.96913,2e-05,3.40583]
[1776980260304,57.78,78056.3,20.2,0.96917,2e-05,3.40251]
[1776980264332,57.78,78057.87,20.2,0.96919,2e-05,3.40071]
[1776980265339,57.79,78058.97,20.2,0.96921,2e-05,3.39869]
[1776980267352,57.79,78060.49,20.2,0.96924,2e-05,3.39618]
[1776980271381,57.8,78061.47,20.2,0.96925,2e-05,3.3957]
[1776980276416,57.81,78061.55,20.2,0.96923,2e-05,3.3976]
[1776980281451,57.82,78064.26,20.2,0.96927,2e-05,3.39367]
[1776980282458,57.82,78065.6,20.2,0.9693,2e-05,3.39112]
[1776980287493,57.83,78066.07,20.2,0.96929,2e-05,3.39214]
[1776980292528,57.84,78066.69,20.2,0.96928,2e-05,3.39323]
[1776980296556,57.85,78065.09,20.2,0.96922,2e-05,3.39837]
[1776980297562,57.85,78066.71,20.2,0.96926,2e-05,3.3952]
[1776980302598,57.86,78067.48,20.2,0.96925,2e-05,3.3955]
[1776980304612,57.87,78066.74,20.2,0.96923,2e-05,3.39794]
[1776980306627,57.87,78067.89,20.2,0.96925,2e-05,3.3962]
[1776980311662,57.88,78068.19,20.2,0.96926,2e-05,3.3939]
[1776980316700,57.89,78067.91,20.2,0.96923,2e-05,3.39653]
[1776980317705,57.89,78068.7,20.2,0.96925,2e-05,3.39519]
[1776980318712,57.89,78067.81,20.2,0.96922,2e-05,3.39755]
[1776980323752,57.9,78068.73,20.2,0.96922,2e-05,3.39751]
[1776980324759,57.91,78067.95,20.2,0.9692,2e-05,3.39963]
[1776980328787,57.91,78068.61,20.2,0.9692,2e-05,3.39976]
[1776980335836,57.93,78068.55,20.2,0.96917,2e-05,3.40263]
[1776980339864,57.94,78063.75,20.2,0.96903,2e-05,3.41477]
[1776980340870,57.94,78056.85,20.2,0.96886,2e-05,3.43039]
[1776980341878,57.94,78053.02,20.2,0.96876,2e-05,3.43922]
[1776980342885,57.94,78051.32,20.2,0.96871,2e-05,3.44332]
[1776980347920,57.95,78051.44,20.2,0.9687,2e-05,3.44463]
[1776980348927,57.95,78044.29,20.2,0.96852,3e-05,3.46085]
[1776980349934,57.95,78042.36,20.2,0.96847,3e-05,3.46544]
[1776980353961,57.96,78039.98,20.2,0.96839,3e-05,3.47185]
[1776980354969,57.96,78035.3,20.2,0.96827,3e-05,3.48258]
[1776980355976,57.96,78036.12,20.2,0.96829,3e-05,3.48099]
[1776980356983,57.96,78033.83,20.2,0.96823,3e-05,3.48637]
[1776980362018,57.97,78033.99,20.2,0.96822,3e-05,3.48723]
[1776980367053,57.97,78032.93,20.2,0.96818,3e-05,3.49083]
[1776980372088,57.98,78033.1,20.2,0.9682,3e-05,3.48794]
[1776980375109,57.98,78034.06,20.2,0.96822,3e-05,3.48652]
[1776980376116,57.98,78036.81,20.2,0.96829,3e-05,3.48062]
[1776980381151,57.99,78037.23,20.2,0.96828,3e-05,3.48098]
[1776980386186,58.0,78037.22,20.2,0.96827,3e-05,3.48231]
[1776980391221,58.0,78037.39,20.2,0.96826,3e-05,3.48323]
[1776980396256,58.01,78034.3,20.2,0.96817,3e-05,3.49144]
[1776980397385,58.01,78030.62,20.2,0.96807,3e-05,3.49994]
[1776980398270,58.01,78027.09,20.2,0.96798,3e-05,3.5081]
[1776980400284,58.01,78026.21,20.2,0.96795,3e-05,3.51051]
[1776980401291,58.01,78024.87,20.2,0.96791,3e-05,3.51373]
[1776980404316,58.02,78026.18,20.2,0.96794,3e-05,3.5114]
[1776980405373,58.02,78026.18,20.2,0.96794,3e-05,3.5114]
[1776980406330,58.02,78022.58,20.2,0.96784,3e-05,3.51992]
[1776980406764,58.02,78022.58,20.2,0.96784,3e-05,3.51992]
[1776980407446,58.02,78022.58,20.2,0.96784,3e-05,3.51992]
[1776980407480,58.02,78016.36,20.2,0.96768,3e-05,3.53415]
[1776980408346,58.02,78010.1,20.2,0.96752,3e-05,3.54848]
[1776980409353,58.02,78006.02,20.2,0.96742,3e-05,3.55787]
[1776980410360,58.02,78004.61,20.2,0.96738,3e-05,3.5612]
[1776980411367,58.02,78005.79,20.2,0.96741,3e-05,3.55864]
[1776980415512,58.03,78008.4,20.2,0.96747,3e-05,3.55324]
[1776980416402,58.03,78012.94,20.2,0.96758,3e-05,3.54309]
[1776980417409,58.03,78016.28,20.2,0.96767,3e-05,3.53569]
[1776980419423,58.03,78017.76,20.2,0.9677,3e-05,3.53268]
[1776980425809,58.03,78018.08,20.2,0.9677,3e-05,3.53264]
[1776980426471,58.04,78029.1,20.2,0.96798,3e-05,3.50833]
[1776980427479,58.04,78033.92,20.2,0.9681,3e-05,3.49772]
[1776980430500,58.04,78032.98,20.2,0.96806,3e-05,3.5005]
[1776980431507,58.04,78032.3,20.2,0.96808,3e-05,3.49854]
[1776980432514,58.04,78033.45,20.2,0.9681,3e-05,3.49619]
[1776980437549,58.05,78033.97,20.2,0.9681,3e-05,3.4962]
[1776980442584,58.05,78032.72,20.2,0.96806,3e-05,3.5002]
[1776980443590,58.05,78033.94,20.2,0.96809,3e-05,3.4977]
[1776980445605,58.06,78032.4,20.2,0.96804,3e-05,3.50163]
[1776980447417,58.06,78033.6,20.2,0.96807,3e-05,3.49941]
[1776980448223,58.06,78032.76,20.2,0.96804,3e-05,3.50154]
[1776980448626,58.06,78031.62,20.2,0.96801,3e-05,3.5041]
[1776980453661,58.07,78030.88,20.2,0.96798,3e-05,3.50691]
[1776980458696,58.07,78030.36,20.2,0.96795,3e-05,3.50946]
[1776980461717,58.08,78029.03,20.2,0.96791,3e-05,3.51313]
[1776980462724,58.08,78026.01,20.2,0.96783,3e-05,3.52014]
[1776980464738,58.08,78024.02,20.2,0.96778,3e-05,3.52504]
[1776980466753,58.08,78023.12,20.2,0.96775,3e-05,3.52746]
[1776980467760,58.08,78024.13,20.2,0.96778,3e-05,3.52538]
[1776980468766,58.08,78020.24,20.2,0.96767,3e-05,3.53435]
[1776980471788,58.09,78019.17,20.2,0.96764,3e-05,3.53731]
[1776980476823,58.09,78018.26,20.2,0.96761,3e-05,3.54022]
[1776980479843,58.09,78019.2,20.2,0.96763,3e-05,3.53859]
[1776980483871,58.1,78018.31,20.2,0.9676,3e-05,3.54127]
[1776980488907,58.1,78021.07,20.2,0.96766,3e-05,3.53583]
[1776980489914,58.1,78023.18,20.2,0.96771,3e-05,3.53124]
[1776980490921,58.1,78024.78,20.2,0.96775,3e-05,3.52781]
[1776980495956,58.11,78026.3,20.2,0.96781,3e-05,3.52159]
[1776980501998,58.11,78026.73,20.2,0.96781,3e-05,3.52176]
[1776980507033,58.12,78027.84,20.2,0.96783,3e-05,3.52021]
[1776980508493,58.12,78027.84,20.2,0.96783,3e-05,3.52021]
[1776980511181,58.12,78028.31,20.2,0.96783,3e-05,3.51972]
[1776980511274,58.12,78028.31,20.2,0.96783,3e-05,3.51972]
[1776980514082,58.12,78029.8,20.2,0.96786,3e-05,3.51714]
[1776980518110,58.13,78030.98,20.2,0.96788,3e-05,3.51527]
[1776980523145,58.13,78031.84,20.2,0.96789,3e-05,3.51432]
[1776980524152,58.13,78032.77,20.2,0.96791,3e-05,3.51243]
[1776980525159,58.13,78034.75,20.2,0.96796,3e-05,3.50819]
[1776980529270,58.14,78035.62,20.2,0.96797,3e-05,3.50707]
[1776980530194,58.14,78037.08,20.2,0.96801,3e-05,3.504]
[1776980531201,58.14,78037.84,20.2,0.96803,3e-05,3.50251]
[1776980536236,58.14,78038.23,20.2,0.96802,3e-05,3.50272]
[1776980542278,58.15,78038.24,20.2,0.96801,3e-05,3.504]
[1776980547312,58.16,78039.51,20.2,0.96803,3e-05,3.50223]
[1776980553355,58.16,78039.7,20.2,0.96805,3e-05,3.49939]
[1776980554572,58.16,78039.7,20.2,0.96805,3e-05,3.49939]
[1776980559740,58.17,78039.51,20.2,0.96803,3e-05,3.50112]
[1776980566446,58.18,78039.66,20.2,0.96802,3e-05,3.5023]
[1776980572489,58.18,78039.89,20.2,0.96801,3e-05,3.50308]
[1776980574505,58.19,78040.75,20.2,0.96803,3e-05,3.50159]
[1776980577526,58.19,78042.2,20.2,0.96806,3e-05,3.49899]
[1776980582561,58.19,78043.43,20.2,0.96808,3e-05,3.49733]
[1776980583568,58.2,78044.28,20.2,0.9681,3e-05,3.49565]
[1776980584575,58.2,78045.06,20.2,0.96811,3e-05,3.49414]
[1776980588603,58.2,78046.66,20.2,0.96814,3e-05,3.49147]
[1776980592632,58.21,78047.48,20.2,0.96815,3e-05,3.49058]
[1776980596659,58.21,78048.63,20.2,0.96817,3e-05,3.48895]
[1776980597666,58.21,78056.03,20.2,0.96835,3e-05,3.4727]
[1776980598673,58.21,78058.06,20.2,0.9684,2e-05,3.46846]
[1776980599680,58.21,78062.22,20.2,0.9685,2e-05,3.45949]
[1776980603707,58.22,78058.58,20.2,0.9684,2e-05,3.46871]
[1776980604715,58.22,78056.78,20.2,0.96835,3e-05,3.473]
[1776980607736,58.23,78055.75,20.2,0.96832,3e-05,3.4761]
[1776980612771,58.23,78056.15,20.2,0.96834,3e-05,3.47283]
[1776980618145,58.24,78056.69,20.2,0.96835,3e-05,3.4727]
[1776980624855,58.25,78056.33,20.2,0.96831,3e-05,3.47566]
[1776980627876,58.25,78057.23,20.2,0.96833,3e-05,3.47447]
[1776980630897,58.26,78058.13,20.2,0.96834,3e-05,3.47329]
[1776980633918,58.26,78060.61,20.2,0.96839,2e-05,3.46887]
[1776980634925,58.26,78063.88,20.2,0.96847,2e-05,3.4619]
[1776980639959,58.27,78064.13,20.2,0.96846,2e-05,3.4628]
[1776980641974,58.27,78062.87,20.2,0.96842,2e-05,3.46618]
[1776980643988,58.28,78061.45,20.2,0.96838,2e-05,3.4699]
[1776980644995,58.28,78057.64,20.2,0.96828,3e-05,3.47865]
[1776980646002,58.28,78056.77,20.2,0.96826,3e-05,3.48085]
[1776980647009,58.28,78055.68,20.2,0.96823,3e-05,3.48354]
[1776980648016,58.28,78054.38,20.2,0.96819,3e-05,3.48669]
[1776980649023,58.28,78053.26,20.2,0.96816,3e-05,3.48944]
[1776980651038,58.28,78050.13,20.2,0.96808,3e-05,3.49691]
[1776980652044,58.29,78048.62,20.2,0.96803,3e-05,3.50052]
[1776980653052,58.29,78046.53,20.2,0.96798,3e-05,3.50542]
[1776980656073,58.29,78045.47,20.2,0.96795,3e-05,3.50843]
[1776980657622,58.29,78045.47,20.2,0.96795,3e-05,3.50843]
[1776980657650,58.29,78045.47,20.2,0.96795,3e-05,3.50843]
[1776980657732,58.29,78045.47,20.2,0.96795,3e-05,3.50843]
[1776980657749,58.29,78045.4,20.2,0.96794,3e-05,3.5088]
[1776980658086,58.29,78045.4,20.2,0.96794,3e-05,3.5088]
[1776980658089,58.29,78062.69,20.2,0.96838,2e-05,3.47025]
[1776980658869,58.29,78062.69,20.2,0.96838,2e-05,3.47025]
[1776980659094,58.29,78077.06,20.2,0.96873,2e-05,3.43893]
[1776980660169,58.29,78078.82,20.2,0.96877,2e-05,3.43537]
[1776980661647,58.29,78078.82,20.2,0.96877,2e-05,3.43537]
[1776980667149,58.31,78079.81,20.2,0.96877,2e-05,3.43546]
[1776980668163,58.31,78083.69,20.2,0.96886,2e-05,3.42724]
[1776980669166,58.31,78087.46,20.2,0.96895,2e-05,3.4193]
[1776980670173,58.31,78091.42,20.2,0.96904,2e-05,3.41096]
[1776980671683,58.31,78091.42,20.2,0.96904,2e-05,3.41096]
[1776980672188,58.32,78093.96,20.2,0.96913,2e-05,3.40246]
[1776980672998,58.32,78093.96,20.2,0.96913,2e-05,3.40246]
[1776980674201,58.32,78089.15,20.2,0.969,2e-05,3.41376]
[1776980675338,58.32,78089.15,20.2,0.969,2e-05,3.41376]
[1776980675356,58.32,78086.35,20.2,0.96893,2e-05,3.42026]
[1776980676215,58.32,78087.9,20.2,0.96896,2e-05,3.41721]
[1776980677222,58.32,78092.17,20.2,0.96906,2e-05,3.4082]
[1776980679235,58.33,78093.43,20.2,0.96909,2e-05,3.40617]
[1776980683264,58.34,78092.58,20.2,0.96905,2e-05,3.40951]
[1776980684271,58.34,78093.42,20.2,0.96907,2e-05,3.40803]
[1776980686285,58.34,78091.85,20.2,0.96902,2e-05,3.4122]
[1776980687291,58.34,78087.69,20.2,0.96891,2e-05,3.42168]
[1776980689306,58.35,78086.42,20.2,0.96887,2e-05,3.42515]
[1776980694340,58.35,78086.46,20.2,0.96886,2e-05,3.42673]
[1776980698369,58.36,78085.7,20.2,0.96882,2e-05,3.42973]
[1776980699376,58.36,78086.57,20.2,0.96884,2e-05,3.42815]
[1776980700383,58.36,78088.07,20.2,0.96887,2e-05,3.42518]
[1776980701390,58.37,78080.05,20.2,0.96867,2e-05,3.44317]
[1776980702397,58.37,78065.44,20.2,0.96831,2e-05,3.4758]
[1776980703404,58.37,78061.75,20.2,0.96821,3e-05,3.48425]
[1776980704336,58.37,78061.75,20.2,0.96821,3e-05,3.48425]
[1776980704411,58.37,78060.42,20.2,0.96818,3e-05,3.48744]
[1776980705011,58.37,78060.42,20.2,0.96818,3e-05,3.48744]
[1776980705419,58.37,78059.3,20.2,0.96815,3e-05,3.49016]
[1776980706425,58.37,78057.4,20.2,0.96809,3e-05,3.49461]
[1776980708785,58.37,78057.28,20.2,0.96809,3e-05,3.49509]
[1776980710454,58.38,78054.74,20.2,0.96802,3e-05,3.50139]
[1776980712748,58.38,78054.1,20.2,0.968,3e-05,3.50302]
[1776980712835,58.38,78050.99,20.2,0.96792,3e-05,3.51017]
[1776980713475,58.38,78048.03,20.2,0.96784,3e-05,3.51698]
[1776980718510,58.38,78049.69,20.2,0.96787,3e-05,3.51414]
[1776980720524,58.39,78051.84,20.2,0.96793,3e-05,3.50968]
[1776980723544,58.39,78052.99,20.2,0.96795,3e-05,3.50766]
[1776980727572,58.39,78053.99,20.2,0.96797,3e-05,3.50616]
[1776980731600,58.4,78055.15,20.2,0.96802,3e-05,3.5006]
[1776980736636,58.4,78055.4,20.2,0.96801,3e-05,3.50101]
[1776980738652,58.4,78056.72,20.2,0.96804,3e-05,3.49845]
[1776980743688,58.41,78058.93,20.2,0.96809,3e-05,3.4945]
[1776980745702,58.41,78060.91,20.2,0.96813,3e-05,3.49049]
[1776980746709,58.41,78062.1,20.2,0.96816,3e-05,3.48805]
[1776980747716,58.41,78064.44,20.2,0.96822,3e-05,3.48306]
[1776980749669,58.41,78064.94,20.2,0.96823,3e-05,3.48217]
[1776980754765,58.42,78064.37,20.2,0.9682,3e-05,3.48472]
[1776980755427,58.42,78064.37,20.2,0.9682,3e-05,3.48472]
[1776980758793,58.42,78063.37,20.2,0.96816,3e-05,3.48778]
[1776980759760,58.42,78063.37,20.2,0.96816,3e-05,3.48778]
[1776980764835,58.43,78063.33,20.2,0.96815,3e-05,3.48908]
[1776980774904,58.44,78063.17,20.2,0.96812,3e-05,3.4914]
[1776980775911,58.44,78061.27,20.2,0.96807,3e-05,3.49583]
[1776980776920,58.44,78059.09,20.2,0.96802,3e-05,3.50088]
[1776980777927,58.44,78057.61,20.2,0.96798,3e-05,3.50437]
[1776980783968,58.45,78057.12,20.2,0.96795,3e-05,3.50652]
[1776980786990,58.45,78055.99,20.2,0.96792,3e-05,3.50956]
[1776980794576,58.45,78056.1,20.2,0.96791,3e-05,3.50999]
[1776980795644,58.46,78056.06,20.2,0.96794,3e-05,3.50702]
[1776980795687,58.46,78056.06,20.2,0.96794,3e-05,3.50719]
[1776980796777,58.46,78056.06,20.2,0.96794,3e-05,3.50719]
[1776980796878,58.46,78055.01,20.2,0.96791,3e-05,3.50971]
[1776980799073,58.46,78054.02,20.2,0.96788,3e-05,3.51242]
[1776980800081,58.46,78053.16,20.2,0.96785,3e-05,3.51451]
[1776980804109,58.46,78052.14,20.2,0.96782,3e-05,3.51744]
[1776980809144,58.47,78052.21,20.2,0.96781,3e-05,3.51809]
[1776980814667,58.47,78052.21,20.2,0.96781,3e-05,3.51809]
[1776980821110,58.47,78052.18,20.2,0.9678,3e-05,3.51942]
[1776980826263,58.48,78053.73,20.2,0.96782,3e-05,3.51736]
[1776980827270,58.48,78056.3,20.2,0.96789,3e-05,3.51178]
[1776980828277,58.48,78058.84,20.2,0.96795,3e-05,3.50628]
[1776980829284,58.48,78060.83,20.2,0.968,3e-05,3.50202]
[1776980834319,58.49,78061.41,20.2,0.968,3e-05,3.50164]
[1776980839354,58.49,78062.12,20.2,0.96801,3e-05,3.50096]
[1776980844389,58.5,78062.1,20.2,0.968,3e-05,3.5019]
[1776980849424,58.5,78061.96,20.2,0.96798,3e-05,3.50309]
[1776980851438,58.5,78059.74,20.2,0.96796,3e-05,3.50466]
[1776980856474,58.51,78060.12,20.2,0.96796,3e-05,3.50467]
[1776980857480,58.51,78062.35,20.2,0.96801,3e-05,3.49987]
[1776980860501,58.51,78060.17,20.2,0.96795,3e-05,3.50527]
[1776980862515,58.51,78061.2,20.2,0.96797,3e-05,3.50332]
[1776980867551,58.52,78060.75,20.2,0.96795,3e-05,3.50519]
[1776980876614,58.52,78062.03,20.2,0.96797,3e-05,3.50389]
[1776980886683,58.53,78061.93,20.2,0.96794,3e-05,3.50586]
[1776980888698,58.53,78059.69,20.2,0.96788,3e-05,3.5112]
[1776980893009,58.54,78059.89,20.2,0.96789,3e-05,3.51108]
[1776980894168,58.54,78059.59,20.2,0.96787,3e-05,3.51225]
[1776980900782,58.54,78059.51,20.2,0.96786,3e-05,3.51358]
[1776980901790,58.55,78058.14,20.2,0.96782,3e-05,3.5168]
[1776980902796,58.55,78055.33,20.2,0.96775,3e-05,3.52324]
[1776980904811,58.55,78054.15,20.2,0.96772,3e-05,3.52617]
[1776980910856,58.55,78052.46,20.2,0.96766,3e-05,3.53078]
[1776980911862,58.55,78050.08,20.2,0.96763,3e-05,3.53249]
[1776980916898,58.56,78049.22,20.2,0.9676,3e-05,3.53506]
[1776980923948,58.56,78049.37,20.2,0.9676,3e-05,3.53563]
[1776980927607,58.56,78049.64,20.2,0.9676,3e-05,3.53542]
[1776980928676,58.56,78049.64,20.2,0.9676,3e-05,3.53556]
[1776980934021,58.57,78050.33,20.2,0.96761,3e-05,3.53484]
[1776980935029,58.57,78049.22,20.2,0.96758,3e-05,3.53746]
[1776980936036,58.57,78042.12,20.2,0.9674,3e-05,3.55354]
[1776980937043,58.57,78039.01,20.2,0.96731,3e-05,3.56067]
[1776980939057,58.57,78038.1,20.2,0.96729,3e-05,3.56292]
[1776980939304,58.57,78038.1,20.2,0.96729,3e-05,3.56292]
[1776980945310,58.57,78037.33,20.2,0.96726,3e-05,3.56507]
[1776980945411,58.57,78036.31,20.2,0.96724,3e-05,3.56753]
[1776980947113,58.57,78033.89,20.2,0.96717,3e-05,3.57307]
[1776980952149,58.57,78036.4,20.2,0.96723,3e-05,3.56774]
[1776980953156,58.58,78043.98,20.2,0.96743,3e-05,3.55074]
[1776980954163,58.58,78047.97,20.2,0.96753,3e-05,3.54185]
[1776980957183,58.58,78048.13,20.2,0.96753,3e-05,3.54182]
[1776980964773,58.58,78048.94,20.2,0.96754,3e-05,3.54046]
[1776980965832,58.58,78048.94,20.2,0.96754,3e-05,3.5409]
[1776980968260,58.58,78049.84,20.2,0.96756,3e-05,3.53932]
[1776980974303,58.59,78049.83,20.2,0.96758,3e-05,3.53623]
[1776980977325,58.59,78050.87,20.2,0.96761,3e-05,3.53422]
[1776980979339,58.59,78053.73,20.2,0.96768,3e-05,3.52803]
[1776980984374,58.59,78053.78,20.2,0.96767,3e-05,3.52851]
[1776980986388,58.59,78056.68,20.2,0.96774,3e-05,3.52225]
[1776980987395,58.59,78057.91,20.2,0.96777,3e-05,3.51963]
[1776980989409,58.6,78054.97,20.2,0.96769,3e-05,3.52646]
[1776980990416,58.6,78054.01,20.2,0.96767,3e-05,3.52873]
[1776980991423,58.6,78052.92,20.2,0.96764,3e-05,3.53129]
[1776980994444,58.6,78052.0,20.2,0.96761,3e-05,3.53369]
[1776980998472,58.6,78050.5,20.2,0.96757,3e-05,3.53749]
[1776980999479,58.6,78047.59,20.2,0.96749,3e-05,3.54412]
[1776981003507,58.6,78045.97,20.2,0.96745,3e-05,3.54813]
[1776981008296,58.6,78045.79,20.2,0.96744,3e-05,3.54889]
[1776981009342,58.61,78046.59,20.2,0.96746,3e-05,3.54718]
[1776981009549,58.61,78046.61,20.2,0.96746,3e-05,3.54723]
[1776981012772,58.61,78046.65,20.2,0.96746,3e-05,3.54723]
[1776981020626,58.61,78046.48,20.2,0.96744,3e-05,3.54855]
[1776981026668,58.61,78046.72,20.2,0.96744,3e-05,3.54857]
[1776981030696,58.62,78045.84,20.2,0.96742,3e-05,3.55092]
[1776981036969,58.62,78045.34,20.2,0.96743,3e-05,3.54847]
[1776981038002,58.62,78045.34,20.2,0.96743,3e-05,3.54885]
[1776981043788,58.62,78044.92,20.2,0.96741,3e-05,3.55046]
[1776981046809,58.62,78045.69,20.2,0.96743,3e-05,3.549]
[1776981051888,58.62,78045.72,20.2,0.96743,3e-05,3.54922]
[1776981056879,58.63,78044.9,20.2,0.9674,3e-05,3.55173]
[1776981058893,58.63,78044.04,20.2,0.96737,3e-05,3.55384]
[1776981060907,58.63,78043.2,20.2,0.96735,3e-05,3.5559]
[1776981065942,58.63,78043.12,20.2,0.96734,3e-05,3.5565]
[1776981070977,58.63,78043.6,20.2,0.96735,3e-05,3.55585]
[1776981077020,58.64,78041.92,20.2,0.9673,3e-05,3.56013]
[1776981082055,58.64,78041.37,20.2,0.96728,3e-05,3.56176]
[1776981087090,58.64,78041.59,20.2,0.96729,3e-05,3.56163]
[1776981097160,58.64,78040.9,20.2,0.96729,3e-05,3.56019]
[1776981103202,58.65,78039.29,20.2,0.96725,3e-05,3.56429]
[1776981109244,58.65,78039.83,20.2,0.96725,3e-05,3.56351]
[1776981117303,58.65,78039.0,20.2,0.96723,3e-05,3.56598]
[1776981118354,58.65,78039.0,20.2,0.96723,3e-05,3.56598]
[1776981119404,58.65,78039.0,20.2,0.96723,3e-05,3.56606]
[1776981125359,58.65,78040.25,20.2,0.96725,3e-05,3.56379]
[1776981133415,58.66,78040.58,20.2,0.96725,3e-05,3.56372]
[1776981134422,58.66,78039.6,20.2,0.96723,3e-05,3.56601]
[1776981139456,58.66,78039.47,20.2,0.96722,3e-05,3.56678]
[1776981144492,58.66,78039.67,20.2,0.96722,3e-05,3.56673]
[1776981149527,58.66,78040.09,20.2,0.96722,3e-05,3.56619]
[1776981154562,58.67,78038.77,20.2,0.96722,3e-05,3.56582]
[1776981155569,58.67,78037.99,20.2,0.9672,3e-05,3.56765]
[1776981156575,58.67,78036.42,20.2,0.96716,3e-05,3.57127]
[1776981161040,58.67,78035.27,20.2,0.96712,3e-05,3.57415]
[1776981161613,58.67,78031.81,20.2,0.96703,3e-05,3.58203]
[1776981163097,58.67,78030.58,20.2,0.967,3e-05,3.58487]
[1776981163627,58.67,78026.75,20.2,0.9669,3e-05,3.59358]
[1776981164634,58.67,78024.14,20.2,0.96683,3e-05,3.59953]
[1776981169668,58.67,78022.95,20.2,0.9668,3e-05,3.60235]
[1776981173697,58.67,78021.33,20.2,0.96676,3e-05,3.60611]
[1776981174704,58.67,78020.02,20.2,0.96673,3e-05,3.6091]
[1776981179739,58.67,78019.93,20.2,0.96672,3e-05,3.60932]
[1776981184774,58.67,78019.43,20.2,0.96671,3e-05,3.61047]
[1776981186898,58.67,78019.64,20.2,0.96672,3e-05,3.60999]
[1776981187019,58.67,78019.64,20.2,0.96672,3e-05,3.60999]
[1776981192829,58.67,78021.6,20.2,0.96677,3e-05,3.60551]
[1776981198872,58.67,78021.1,20.2,0.96675,3e-05,3.60665]
[1776981205922,58.67,78020.85,20.2,0.96675,3e-05,3.60721]
[1776981210933,58.67,78020.85,20.2,0.96675,3e-05,3.6072]
[1776981211964,58.67,78024.58,20.2,0.96688,3e-05,3.59493]
[1776981212970,58.67,78028.48,20.2,0.96698,3e-05,3.58612]
[1776981214984,58.67,78029.63,20.2,0.96701,3e-05,3.58358]
[1776981220019,58.67,78029.42,20.2,0.967,3e-05,3.58423]
[1776981228075,58.67,78029.28,20.2,0.96699,3e-05,3.58483]
[1776981234118,58.67,78029.21,20.2,0.96699,3e-05,3.5852]
[1776981239153,58.67,78029.69,20.2,0.967,3e-05,3.5843]
[1776981244188,58.68,78029.36,20.2,0.96699,3e-05,3.58522]
[1776981247209,58.68,78028.53,20.2,0.96696,3e-05,3.5872]
[1776981253194,58.68,78028.74,20.2,0.96697,3e-05,3.58685]
[1776981258286,58.68,78030.39,20.2,0.96701,3e-05,3.58335]
[1776981259293,58.68,78028.29,20.2,0.96695,3e-05,3.58813]
[1776981260300,58.68,78021.46,20.2,0.96678,3e-05,3.60363]
[1776981266342,58.68,78021.39,20.2,0.96678,3e-05,3.6038]
[1776981273391,58.68,78021.89,20.2,0.96682,3e-05,3.59886]
[1776981274398,58.68,78020.73,20.2,0.96679,3e-05,3.60148]
[1776981277421,58.68,78024.41,20.2,0.96689,3e-05,3.59314]
[1776981278428,58.68,78027.89,20.2,0.96698,3e-05,3.58526]
[1776981282456,58.68,78028.88,20.2,0.967,3e-05,3.58311]
[1776981287490,58.68,78028.25,20.2,0.96698,3e-05,3.58466]
[1776981292526,58.68,78028.31,20.2,0.96698,3e-05,3.58465]
[1776981298568,58.68,78027.79,20.2,0.96697,3e-05,3.58598]
[1776981303603,58.68,78027.63,20.2,0.96696,3e-05,3.58649]
[1776981308638,58.68,78027.83,20.2,0.96697,3e-05,3.58616]
[1776981310139,58.68,78028.69,20.2,0.96699,3e-05,3.58424]
[1776981310652,58.68,78027.77,20.2,0.96696,3e-05,3.58635]
[1776981317040,58.68,78027.77,20.2,0.96696,3e-05,3.5864]
[1776981318225,58.68,78027.8,20.2,0.96696,3e-05,3.58644]
[1776981323743,58.68,78027.94,20.2,0.96696,3e-05,3.58631]
[1776981330792,58.68,78027.9,20.2,0.96696,3e-05,3.58659]
[1776981336834,58.69,78028.67,20.2,0.96701,3e-05,3.58126]
[1776981340866,58.69,78029.48,20.2,0.96703,3e-05,3.57958]
[1776981344894,58.69,78028.66,20.2,0.96701,3e-05,3.58159]
[1776981349930,58.69,78027.81,20.2,0.96698,3e-05,3.58369]
[1776981356979,58.69,78028.45,20.2,0.967,3e-05,3.58247]
[1776981360000,58.69,78027.57,20.2,0.96697,3e-05,3.58455]
[1776981367468,58.69,78028.07,20.2,0.96699,3e-05,3.58352]
[1776981368571,58.69,78028.07,20.2,0.96699,3e-05,3.5836]
[1776981370070,58.69,78026.62,20.2,0.96695,3e-05,3.58695]
[1776981371077,58.69,78023.25,20.2,0.96686,3e-05,3.59459]
[1776981372084,58.69,78022.07,20.2,0.96683,3e-05,3.59726]
[1776981377119,58.69,78022.45,20.2,0.96684,3e-05,3.59639]
[1776981379133,58.69,78021.33,20.2,0.96681,3e-05,3.59892]
[1776981385175,58.69,78020.56,20.2,0.96679,3e-05,3.60062]
[1776981389219,58.69,78020.56,20.2,0.96679,3e-05,3.60062]
[1776981390278,58.69,78020.56,20.2,0.96679,3e-05,3.60058]
[1776981396275,58.69,78018.95,20.2,0.96678,3e-05,3.6004]
[1776981396709,58.69,78018.95,20.2,0.96678,3e-05,3.6004]
[1776981397283,58.69,78009.61,20.2,0.96654,3e-05,3.62163]
[1776981398290,58.69,78002.66,20.2,0.96636,3e-05,3.63745]
[1776981400682,58.69,78002.46,20.2,0.96635,3e-05,3.63776]
[1776981401311,58.69,78000.59,20.2,0.96631,3e-05,3.64197]
[1776981406397,58.69,78000.52,20.2,0.96631,3e-05,3.64174]
[1776981412389,58.68,78000.62,20.2,0.96632,3e-05,3.64104]
[1776981416639,58.68,78000.65,20.2,0.96632,3e-05,3.64066]
[1776981417658,58.68,78000.65,20.2,0.96632,3e-05,3.64066]
[1776981418431,58.68,78000.58,20.2,0.96632,3e-05,3.64066]
[1776981418772,58.68,78000.58,20.2,0.96632,3e-05,3.64066]
[1776981420445,58.68,77997.89,20.2,0.96625,3e-05,3.64666]
[1776981421452,58.68,77995.58,20.2,0.96619,3e-05,3.65186]
[1776981422459,58.68,77993.11,20.2,0.96613,3e-05,3.65743]
[1776981426487,58.68,77991.98,20.2,0.9661,3e-05,3.65959]
[1776981427494,58.68,77986.35,20.2,0.96596,3e-05,3.67242]
[1776981428501,58.68,77981.3,20.2,0.96582,3e-05,3.68393]
[1776981429508,58.68,77977.53,20.2,0.96573,3e-05,3.69248]
[1776981432529,58.67,77978.95,20.2,0.96577,3e-05,3.6887]
[1776981433535,58.67,77980.14,20.2,0.9658,3e-05,3.6858]
[1776981434543,58.67,77982.61,20.2,0.96587,3e-05,3.67995]
[1776981436467,58.67,77982.61,20.2,0.96587,3e-05,3.67995]
[1776981436557,58.67,77979.69,20.2,0.9658,3e-05,3.6864]
[1776981437564,58.67,77976.53,20.2,0.96571,3e-05,3.69356]
[1776981438570,58.67,77975.62,20.2,0.96569,3e-05,3.69551]
[1776981439578,58.67,77974.72,20.2,0.96567,3e-05,3.69743]
[1776981440423,58.67,77974.72,20.2,0.96567,3e-05,3.69743]
[1776981441592,58.67,77976.26,20.2,0.96571,3e-05,3.69354]
[1776981442599,58.67,77974.13,20.2,0.96566,3e-05,3.69829]
[1776981443608,58.67,77974.97,20.2,0.96568,3e-05,3.69619]
[1776981445623,58.66,77973.4,20.2,0.96564,3e-05,3.69949]
[1776981447404,58.66,77973.4,20.2,0.96564,3e-05,3.69949]
[1776981448644,58.66,77972.21,20.2,0.96562,3e-05,3.70174]
[1776981453679,58.66,77972.16,20.2,0.96566,3e-05,3.69715]
[1776981459721,58.65,77972.13,20.2,0.96567,3e-05,3.69624]
[1776981465479,58.65,77972.13,20.2,0.96568,3e-05,3.6956]
[1776981465577,58.65,77973.58,20.2,0.96572,3e-05,3.69193]
[1776981465762,58.65,77972.23,20.2,0.96568,3e-05,3.6949]
[1776981470798,58.64,77972.22,20.2,0.96569,3e-05,3.69415]
[1776981476621,58.64,77972.22,20.2,0.96569,3e-05,3.69415]
[1776981477825,58.64,77972.44,20.2,0.96571,3e-05,3.69288]
[1776981482884,58.63,77973.17,20.2,0.96574,3e-05,3.69016]
[1776981490942,58.63,77973.58,20.2,0.96576,3e-05,3.68808]
[1776981495977,58.63,77972.42,20.2,0.96574,3e-05,3.69007]
[1776981501014,58.62,77971.65,20.2,0.96573,3e-05,3.69115]
[1776981506056,58.62,77971.15,20.2,0.96572,3e-05,3.6916]
[1776981512149,58.62,77970.93,20.2,0.96572,3e-05,3.69168]
[1776981513023,58.61,77970.93,20.2,0.96576,3e-05,3.68741]
[1776981513110,58.61,77964.77,20.2,0.9656,3e-05,3.70153]
[1776981514117,58.61,77960.28,20.2,0.96548,3e-05,3.71179]
[1776981516167,58.61,77959.54,20.2,0.96546,3e-05,3.71333]
[1776981522477,58.61,77959.12,20.2,0.96546,3e-05,3.71324]
[1776981523181,58.61,77964.21,20.2,0.9656,3e-05,3.70107]
[1776981524187,58.6,77970.34,20.2,0.96577,3e-05,3.68672]
[1776981528215,58.6,77973.26,20.2,0.96585,3e-05,3.67945]
[1776981529221,58.6,77975.74,20.2,0.96592,3e-05,3.67361]
[1776981531238,58.6,77979.44,20.2,0.96602,3e-05,3.66487]
[1776981532245,58.6,77986.85,20.2,0.96621,3e-05,3.64774]
[1776981533252,58.6,77989.1,20.2,0.96627,3e-05,3.64252]
[1776981534259,58.6,77990.76,20.2,0.96632,3e-05,3.63867]
[1776981537280,58.6,77991.59,20.2,0.96634,3e-05,3.63663]
[1776981539294,58.6,77992.48,20.2,0.96637,3e-05,3.63451]
[1776981543325,58.6,77986.28,20.2,0.9662,3e-05,3.64855]
[1776981544332,58.6,77979.63,20.2,0.96603,3e-05,3.66377]
[1776981545674,58.6,77969.29,20.2,0.96576,3e-05,3.68753]
[1776981546353,58.6,77957.41,20.2,0.96544,3e-05,3.71494]
[1776981547360,58.6,77949.53,20.2,0.96523,3e-05,3.7331]
[1776981548367,58.59,77947.83,20.2,0.96519,3e-05,3.73686]
[1776981549374,58.59,77945.59,20.2,0.96513,3e-05,3.74188]
[1776981554409,58.59,77945.47,20.2,0.96514,3e-05,3.74104]
[1776981559444,58.58,77945.44,20.2,0.96515,3e-05,3.74]
[1776981564478,58.58,77944.75,20.2,0.96514,3e-05,3.7405]
[1776981567499,58.57,77954.01,20.2,0.9654,3e-05,3.71824]
[1776981568507,58.57,77958.22,20.2,0.96552,3e-05,3.70827]
[1776981574060,58.57,77958.33,20.2,0.96556,3e-05,3.70349]
[1776981582605,58.56,77958.71,20.2,0.96559,3e-05,3.70095]
[1776981588647,58.56,77960.36,20.2,0.96564,3e-05,3.69613]
[1776981589189,58.56,77960.36,20.2,0.96564,3e-05,3.69613]
[1776981589654,58.56,77940.32,20.2,0.96511,3e-05,3.74263]
[1776981590167,58.56,77940.32,20.2,0.96511,3e-05,3.74263]
[1776981590194,58.56,77940.32,20.2,0.96511,3e-05,3.74263]
[1776981590661,58.55,77930.45,20.2,0.96484,3e-05,3.76553]
[1776981591106,58.55,77930.45,20.2,0.96484,3e-05,3.76553]
[1776981591668,58.55,77924.25,20.2,0.96467,3e-05,3.77983]
[1776981592674,58.55,77925.26,20.2,0.96471,3e-05,3.77714]
[1776981593239,58.55,77925.26,20.2,0.96471,3e-05,3.77714]
[1776981595514,58.55,77925.66,20.2,0.96472,3e-05,3.7756]
[1776981595548,58.55,77925.66,20.2,0.96472,3e-05,3.7756]
[1776981595721,58.55,77918.63,20.2,0.96453,3e-05,3.79186]
[1776981596660,58.55,77918.63,20.2,0.96453,3e-05,3.79186]
[1776981596717,58.55,77907.02,20.2,0.96421,3e-05,3.81934]
[1776981597725,58.55,77904.13,20.2,0.96414,3e-05,3.8259]
[1776981599536,58.55,77903.93,20.2,0.96413,3e-05,3.82636]
[1776981599748,58.55,77902.24,20.2,0.96408,3e-05,3.83037]
[1776981600373,58.55,77902.24,20.2,0.96408,3e-05,3.83037]
[1776981600765,58.55,77898.11,20.2,0.96397,3e-05,3.8402]
[1776981601763,58.55,77910.82,20.2,0.96432,3e-05,3.81001]
[1776981602770,58.55,77913.76,20.2,0.9644,3e-05,3.80305]
[1776981603654,58.55,77913.76,20.2,0.9644,3e-05,3.80305]
[1776981604727,58.55,77914.48,20.2,0.96442,3e-05,3.80138]
[1776981604790,58.55,77921.46,20.2,0.96461,3e-05,3.78493]
[1776981605796,58.55,77928.84,20.2,0.96482,3e-05,3.76759]
[1776981606803,58.55,77927.47,20.2,0.96478,3e-05,3.77087]
[1776981607810,58.55,77930.55,20.2,0.96486,3e-05,3.76373]
[1776981608817,58.55,77932.44,20.2,0.96491,3e-05,3.75938]
[1776981611693,58.55,77932.94,20.2,0.96492,3e-05,3.7584]
[1776981612787,58.55,77932.94,20.2,0.96492,3e-05,3.75851]
[1776981612819,58.55,77934.22,20.2,0.96496,3e-05,3.75562]
[1776981613040,58.55,77934.22,20.2,0.96496,3e-05,3.75562]
[1776981613088,58.55,77941.45,20.2,0.96515,3e-05,3.7388]
[1776981613851,58.55,77943.36,20.2,0.9652,3e-05,3.73434]
[1776981615866,58.55,77943.79,20.2,0.96521,3e-05,3.73363]
[1776981616873,58.55,77945.29,20.2,0.96525,3e-05,3.72991]
[1776981620436,58.55,77945.66,20.2,0.96527,3e-05,3.72861]
[1776981620482,58.55,77945.63,20.2,0.96527,3e-05,3.72826]
[1776981620907,58.55,77957.02,20.2,0.96558,3e-05,3.70175]
[1776981622508,58.55,77957.02,20.2,0.96558,3e-05,3.70175]
[1776981622542,58.54,77966.53,20.2,0.96584,3e-05,3.67935]
[1776981622921,58.54,77968.42,20.2,0.96589,3e-05,3.67498]
[1776981623928,58.54,77969.26,20.2,0.96591,3e-05,3.67291]
[1776981625826,58.54,77969.26,20.2,0.96591,3e-05,3.67291]
[1776981625942,58.54,77977.89,20.2,0.96614,3e-05,3.6528]
[1776981627225,58.54,77977.89,20.2,0.96614,3e-05,3.6528]
[1776981627784,58.54,77977.89,20.2,0.96614,3e-05,3.6528]
[1776981627317,58.54,77985.54,20.2,0.96635,3e-05,3.63504]
[1776981627956,58.54,77988.08,20.2,0.96641,3e-05,3.62922]
[1776981629970,58.54,77988.66,20.2,0.96643,3e-05,3.6278]
[1776981631984,58.54,77982.58,20.2,0.9663,3e-05,3.63782]
[1776981632991,58.54,77977.98,20.2,0.96618,3e-05,3.64834]
[1776981633998,58.54,77977.29,20.2,0.96617,3e-05,3.64985]
[1776981639036,58.54,77977.45,20.2,0.96618,3e-05,3.64898]
[1776981640703,58.54,77977.45,20.2,0.96618,3e-05,3.64898]
[1776981640837,58.54,77977.45,20.2,0.96618,3e-05,3.64898]
[1776981640773,58.54,77977.76,20.2,0.96618,3e-05,3.64818]
[1776981641048,58.54,77990.31,20.2,0.96651,3e-05,3.61942]
[1776981642055,58.54,78002.59,20.2,0.96684,3e-05,3.59132]
[1776981643062,58.54,78004.51,20.2,0.96689,3e-05,3.58697]
[1776981644069,58.54,78003.06,20.2,0.96685,3e-05,3.59029]
[1776981648098,58.54,78000.86,20.2,0.96679,3e-05,3.59536]
[1776981649105,58.54,77997.87,20.2,0.96671,3e-05,3.60218]
[1776981650112,58.54,78003.46,20.2,0.96686,3e-05,3.58946]
[1776981651119,58.54,78005.45,20.2,0.96691,3e-05,3.58497]
[1776981652258,58.54,78005.45,20.2,0.96691,3e-05,3.58497]
[1776981652360,58.54,78006.55,20.2,0.96694,3e-05,3.5825]
[1776981653137,58.54,78010.9,20.2,0.96705,3e-05,3.57267]
[1776981654144,58.54,78014.52,20.2,0.96714,3e-05,3.56454]
[1776981656158,58.54,78015.35,20.2,0.96716,3e-05,3.56279]
[1776981657166,58.54,78018.38,20.2,0.96724,3e-05,3.55601]
[1776981658172,58.54,78019.94,20.2,0.96728,3e-05,3.55257]
[1776981659179,58.54,78021.41,20.2,0.96732,3e-05,3.54934]
[1776981660868,58.54,78022.23,20.2,0.96734,3e-05,3.54758]
[1776981661193,58.54,78023.32,20.2,0.96736,3e-05,3.54522]
[1776981662200,58.54,78025.58,20.2,0.96742,3e-05,3.54022]
[1776981663805,58.54,78026.75,20.2,0.96745,3e-05,3.53769]
[1776981664429,58.54,78026.75,20.2,0.96745,3e-05,3.53769]
[1776981664447,58.54,78026.75,20.2,0.96745,3e-05,3.53769]
[1776981664487,58.54,78031.17,20.2,0.96756,3e-05,3.52787]
[1776981665821,58.54,78031.17,20.2,0.96756,3e-05,3.52787]
[1776981665221,58.54,78035.58,20.2,0.96767,3e-05,3.5181]
[1776981666027,58.54,78035.58,20.2,0.96767,3e-05,3.5181]
[1776981667789,58.54,78035.89,20.2,0.96768,3e-05,3.51754]
[1776981667884,58.54,78037.19,20.2,0.96771,3e-05,3.51477]
[1776981668024,58.54,78037.19,20.2,0.96771,3e-05,3.51477]
[1776981668243,58.55,78038.14,20.2,0.96773,3e-05,3.51279]
[1776981669250,58.55,78039.66,20.2,0.96777,3e-05,3.50954]
[1776981671264,58.55,78034.16,20.2,0.96763,3e-05,3.52216]
[1776981672271,58.55,78031.56,20.2,0.96756,3e-05,3.52812]
[1776981677306,58.55,78030.1,20.2,0.96751,3e-05,3.53202]
[1776981680327,58.55,78028.45,20.2,0.96747,3e-05,3.53609]
[1776981681008,58.55,78028.45,20.2,0.96747,3e-05,3.53609]
[1776981681334,58.55,78021.4,20.2,0.96729,3e-05,3.55207]
[1776981682137,58.55,78021.4,20.2,0.96729,3e-05,3.55207]
[1776981682341,58.55,78016.73,20.2,0.96716,3e-05,3.5627]
[1776981683348,58.55,78013.33,20.2,0.96708,3e-05,3.57045]
[1776981684355,58.55,78014.33,20.2,0.9671,3e-05,3.56824]
[1776981685362,58.55,78015.3,20.2,0.96713,3e-05,3.5661]
[1776981689390,58.56,78022.86,20.2,0.96732,3e-05,3.54926]
[1776981690397,58.56,78028.95,20.2,0.96747,3e-05,3.53564]
[1776981691404,58.56,78030.98,20.2,0.96756,3e-05,3.52743]
[1776981696478,58.56,78029.85,20.2,0.96752,3e-05,3.53055]
[1776981697485,58.56,78028.71,20.2,0.96749,3e-05,3.53322]
[1776981699499,58.56,78022.29,20.2,0.96732,3e-05,3.54788]
[1776981704533,58.56,78030.78,20.2,0.96754,3e-05,3.52923]
[1776981705540,58.56,78034.16,20.2,0.96762,3e-05,3.52177]
[1776981706547,58.56,78035.02,20.2,0.96764,3e-05,3.51998]
[1776981707555,58.57,78033.51,20.2,0.9676,3e-05,3.5235]
[1776981709569,58.57,78032.65,20.2,0.96758,3e-05,3.52569]
[1776981710576,58.57,78031.03,20.2,0.96753,3e-05,3.52945]
[1776981715611,58.57,78031.2,20.2,0.96753,3e-05,3.52968]
[1776981717625,58.57,78029.39,20.2,0.96748,3e-05,3.53399]
[1776981720646,58.57,78022.22,20.2,0.96729,3e-05,3.55047]
[1776981721653,58.57,78019.96,20.2,0.96723,3e-05,3.55565]
[1776981722660,58.57,78018.8,20.2,0.9672,3e-05,3.55834]
[1776981724674,58.57,78016.04,20.2,0.96713,3e-05,3.56472]
[1776981728704,58.58,78014.76,20.2,0.9671,3e-05,3.56785]
[1776981729709,58.58,78010.11,20.2,0.96698,3e-05,3.57842]
[1776981730716,58.58,78001.5,20.2,0.96675,3e-05,3.598]
[1776981731723,58.58,78000.2,20.2,0.96672,3e-05,3.60095]
[1776981732730,58.58,78003.42,20.2,0.9668,3e-05,3.59362]
[1776981737765,58.58,78016.67,20.2,0.96714,3e-05,3.56359]
[1776981738772,58.58,78024.29,20.2,0.96734,3e-05,3.54645]
[1776981740785,58.58,78025.94,20.2,0.96738,3e-05,3.5429]
[1776981742800,58.58,78026.8,20.2,0.9674,3e-05,3.54114]
[1776981745823,58.58,78017.97,20.2,0.96717,3e-05,3.56129]
[1776981746828,58.58,78014.11,20.2,0.96707,3e-05,3.57007]
[1776981748657,58.58,78013.83,20.2,0.96706,3e-05,3.57074]
[1776981748714,58.58,78013.83,20.2,0.96706,3e-05,3.57074]
[1776981748842,58.58,78029.17,20.2,0.96746,3e-05,3.53619]
[1776981749849,58.58,78037.02,20.2,0.96766,3e-05,3.51869]
[1776981750856,58.58,78038.26,20.2,0.96769,3e-05,3.51604]
[1776981755892,58.58,78037.79,20.2,0.9677,3e-05,3.51402]
[1776981760928,58.59,78037.99,20.2,0.9677,3e-05,3.51425]
[1776981762942,58.59,78031.84,20.2,0.96754,3e-05,3.52829]
[1776981763949,58.59,78028.05,20.2,0.96744,3e-05,3.53693]
[1776981765963,58.59,78028.34,20.2,0.96744,3e-05,3.53649]
[1776981767977,58.59,78031.05,20.2,0.96751,3e-05,3.5306]
[1776981768984,58.59,78033.29,20.2,0.96757,3e-05,3.52567]
[1776981770998,58.59,78029.24,20.2,0.96746,3e-05,3.53498]
[1776981772235,58.59,78027.2,20.2,0.96741,3e-05,3.53978]
[1776981773012,58.59,78023.77,20.2,0.96732,3e-05,3.54749]
[1776981774022,58.59,78022.4,20.2,0.96728,3e-05,3.55067]
[1776981775386,58.6,78020.14,20.2,0.96722,3e-05,3.55591]
[1776981777041,58.6,78010.06,20.2,0.96696,3e-05,3.57876]
[1776981778048,58.6,78014.82,20.2,0.96708,3e-05,3.56805]
[1776981779434,58.6,78016.84,20.2,0.96714,3e-05,3.56356]
[1776981780062,58.6,78020.43,20.2,0.96723,3e-05,3.55546]
[1776981781069,58.6,78025.04,20.2,0.96735,3e-05,3.54513]
[1776981782331,58.6,78030.6,20.2,0.96749,3e-05,3.53278]
[1776981783083,58.6,78031.91,20.2,0.96752,3e-05,3.52984]
[1776981784090,58.6,78030.65,20.2,0.96749,3e-05,3.53277]
[1776981788119,58.6,78029.68,20.2,0.96746,3e-05,3.53537]
[1776981789126,58.6,78030.91,20.2,0.96749,3e-05,3.53271]
[1776981791140,58.6,78032.41,20.2,0.96752,3e-05,3.52955]
[1776981792147,58.6,78034.61,20.2,0.96758,3e-05,3.52472]
[1776981794161,58.6,78036.82,20.2,0.96763,3e-05,3.52011]
[1776981795168,58.6,78037.6,20.2,0.96765,3e-05,3.51836]
[1776981798189,58.61,78039.58,20.2,0.9677,3e-05,3.51443]
[1776981799196,58.61,78041.23,20.2,0.96774,3e-05,3.51087]
[1776981803224,58.61,78042.59,20.2,0.96776,3e-05,3.50839]
[1776981808259,58.61,78042.52,20.2,0.96775,3e-05,3.50927]
[1776981812289,58.62,78040.96,20.2,0.96774,3e-05,3.50958]
[1776981813296,58.62,78044.58,20.2,0.96783,3e-05,3.50165]
[1776981818331,58.62,78042.58,20.2,0.96777,3e-05,3.5069]
[1776981819338,58.62,78041.33,20.2,0.96774,3e-05,3.50984]
[1776981820345,58.62,78040.41,20.2,0.96771,3e-05,3.51204]
[1776981824373,58.63,78041.34,20.2,0.96773,3e-05,3.51053]
[1776981826387,58.63,78040.4,20.2,0.9677,3e-05,3.51292]
[1776981831422,58.63,78040.17,20.2,0.96769,3e-05,3.51414]
[1776981836457,58.63,78042.91,20.2,0.96775,3e-05,3.50872]
[1776981837464,58.63,78043.89,20.2,0.96777,3e-05,3.50667]
[1776981840485,58.64,78041.17,20.2,0.9677,3e-05,3.5132]
[1776981845520,58.64,78041.28,20.2,0.96769,3e-05,3.51364]
[1776981849548,58.64,78039.01,20.2,0.96763,3e-05,3.51927]
[1776981850555,58.64,78036.21,20.2,0.96756,3e-05,3.52567]
[1776981852572,58.64,78030.29,20.2,0.9674,3e-05,3.53918]
[1776981853578,58.65,78027.18,20.2,0.96732,3e-05,3.54626]
[1776981856599,58.65,78019.42,20.2,0.96712,3e-05,3.56399]
[1776981857606,58.65,78018.48,20.2,0.9671,3e-05,3.56617]
[1776981858613,58.65,78016.08,20.2,0.96703,3e-05,3.57164]
[1776981859620,58.65,78019.09,20.2,0.96711,3e-05,3.56488]
[1776981860627,58.65,78023.68,20.2,0.96723,3e-05,3.55458]
[1776981861634,58.65,78025.8,20.2,0.96728,3e-05,3.54987]
[1776981862641,58.65,78026.61,20.2,0.9673,3e-05,3.54812]
[1776981865663,58.65,78027.42,20.2,0.96732,3e-05,3.54652]
[1776981866670,58.65,78025.16,20.2,0.96726,3e-05,3.55168]
[1776981868684,58.65,78026.28,20.2,0.96729,3e-05,3.5493]
[1776981869690,58.65,78032.54,20.2,0.96745,3e-05,3.5353]
[1776981870698,58.65,78036.28,20.2,0.96754,3e-05,3.52701]
[1776981871705,58.65,78039.22,20.2,0.96765,3e-05,3.51679]
[1776981874726,58.65,78041.18,20.2,0.9677,3e-05,3.51278]
[1776981878754,58.66,78037.14,20.2,0.96759,3e-05,3.52233]
[1776981879761,58.66,78033.76,20.2,0.9675,3e-05,3.53001]
[1776981881775,58.66,78032.47,20.2,0.96746,3e-05,3.5331]
[1776981883789,58.66,78037.9,20.2,0.9676,3e-05,3.52112]
[1776981887817,58.66,78038.72,20.2,0.96762,3e-05,3.51974]
[1776981892852,58.66,78039.66,20.2,0.96763,3e-05,3.51821]
[1776981895673,58.66,78039.62,20.2,0.96763,3e-05,3.51853]
[1776981895873,58.67,78037.87,20.2,0.96758,3e-05,3.52256]
[1776981896880,58.67,78036.67,20.2,0.96755,3e-05,3.52535]
[1776981899678,58.67,78036.42,20.2,0.96754,3e-05,3.52612]
[1776981900908,58.67,78038.98,20.2,0.96761,3e-05,3.52059]
[1776981901915,58.67,78037.62,20.2,0.96757,3e-05,3.52374]
[1776981902922,58.67,78036.17,20.2,0.96753,3e-05,3.52709]
[1776981903929,58.67,78039.16,20.2,0.96761,3e-05,3.5205]
[1776981905943,58.67,78040.08,20.2,0.96763,3e-05,3.51866]
[1776981907957,58.67,78040.9,20.2,0.96765,3e-05,3.51705]
[1776981909970,58.67,78038.67,20.2,0.96759,3e-05,3.52227]
[1776981910978,58.67,78037.64,20.2,0.96756,3e-05,3.52468]
[1776981916013,58.68,78036.67,20.2,0.96753,3e-05,3.52735]
[1776981918027,58.68,78040.63,20.2,0.96763,3e-05,3.51868]
[1776981919034,58.68,78042.67,20.2,0.96768,3e-05,3.51423]
[1776981920041,58.68,78043.45,20.2,0.9677,3e-05,3.51261]
[1776981924072,58.68,78044.88,20.2,0.96773,3e-05,3.50989]
[1776981925079,58.68,78050.84,20.2,0.96788,3e-05,3.49673]
[1776981931121,58.69,78051.32,20.2,0.96791,3e-05,3.4928]
[1776981933135,58.69,78052.55,20.2,0.96794,3e-05,3.49037]
[1776981934142,58.69,78053.5,20.2,0.96796,3e-05,3.48841]
[1776981934235,58.69,78053.5,20.2,0.96796,3e-05,3.48841]
[1776981934680,58.69,78053.5,20.2,0.96796,3e-05,3.48841]
[1776981935149,58.69,78055.47,20.2,0.96801,3e-05,3.48419]
[1776981936156,58.69,78056.24,20.2,0.96803,3e-05,3.48265]
[1776981937163,58.69,78057.12,20.2,0.96805,3e-05,3.48086]
[1776981937773,58.69,78057.12,20.2,0.96805,3e-05,3.48086]
[1776981938170,58.69,78056.42,20.2,0.96803,3e-05,3.48259]
[1776981943205,58.7,78056.09,20.2,0.96801,3e-05,3.48418]
[1776981948422,58.7,78056.59,20.2,0.96802,3e-05,3.48375]
[1776981948480,58.7,78057.57,20.2,0.96804,3e-05,3.48192]
[1776981949247,58.7,78055.74,20.2,0.96799,3e-05,3.48598]
[1776981951260,58.7,78053.79,20.2,0.96794,3e-05,3.49066]
[1776981956296,58.71,78053.36,20.2,0.96792,3e-05,3.49241]
[1776981962338,58.71,78053.55,20.2,0.96791,3e-05,3.4931]
[1776981964351,58.71,78055.05,20.2,0.96795,3e-05,3.49008]
[1776981965359,58.71,78055.91,20.2,0.96796,3e-05,3.48834]
[1776981970394,58.72,78056.13,20.2,0.96796,3e-05,3.48869]
[1776981975429,58.72,78056.7,20.2,0.96797,3e-05,3.48826]
[1776981980464,58.73,78050.02,20.2,0.96779,3e-05,3.50396]
[1776981981471,58.73,78047.63,20.2,0.96773,3e-05,3.50942]
[1776981984492,58.73,78049.09,20.2,0.96776,3e-05,3.50657]
[1776981985499,58.73,78050.3,20.2,0.96779,3e-05,3.50401]
[1776981988520,58.73,78052.46,20.2,0.96784,3e-05,3.49964]
[1776981989526,58.73,78057.7,20.2,0.96797,3e-05,3.48814]
[1776981990534,58.73,78060.47,20.2,0.96804,3e-05,3.48217]
[1776981995569,58.74,78059.97,20.2,0.96804,3e-05,3.48047]
[1776982000604,58.74,78060.09,20.2,0.96804,3e-05,3.4811]
[1776982002618,58.74,78059.22,20.2,0.96801,3e-05,3.48339]
[1776982007653,58.75,78060.77,20.2,0.96804,3e-05,3.48082]
[1776982009714,58.75,78061.49,20.2,0.96806,3e-05,3.47958]
[1776982015710,58.76,78061.8,20.2,0.96805,3e-05,3.47996]
[1776982018730,58.76,78060.77,20.2,0.96802,3e-05,3.48278]
[1776982024772,58.76,78060.63,20.2,0.968,3e-05,3.48411]
[1776982027793,58.77,78062.03,20.2,0.96803,3e-05,3.48151]
[1776982028800,58.77,78063.9,20.2,0.96808,3e-05,3.47754]
[1776982031821,58.77,78063.09,20.2,0.96805,3e-05,3.47986]
[1776982036857,58.77,78063.22,20.2,0.96805,3e-05,3.48044]
[1776982041561,58.78,78063.32,20.2,0.96804,3e-05,3.48074]
[1776982042718,58.78,78063.85,20.2,0.96805,3e-05,3.47991]
[1776982045778,58.78,78064.31,20.2,0.96806,3e-05,3.47941]
[1776982050955,58.79,78065.29,20.2,0.96807,3e-05,3.47827]
[1776982051962,58.79,78071.17,20.2,0.96825,2e-05,3.46172]
[1776982052969,58.79,78073.81,20.2,0.96831,2e-05,3.45609]
[1776982059012,58.79,78069.1,20.2,0.96818,3e-05,3.46774]
[1776982060020,58.8,78064.25,20.2,0.96806,3e-05,3.47866]
[1776982062034,58.8,78062.98,20.2,0.96802,3e-05,3.48181]
[1776982068077,58.8,78062.89,20.2,0.96801,3e-05,3.483]
[1776982074119,58.81,78063.05,20.2,0.968,3e-05,3.48365]
[1776982079154,58.81,78062.95,20.2,0.96799,3e-05,3.4847]
[1776982080161,58.81,78064.9,20.2,0.96804,3e-05,3.48055]
[1776982081168,58.81,78066.16,20.2,0.96807,3e-05,3.47793]
[1776982082175,58.81,78064.55,20.2,0.96802,3e-05,3.48167]
[1776982085196,58.82,78063.46,20.2,0.96799,3e-05,3.4846]
[1776982085754,58.82,78063.46,20.2,0.96799,3e-05,3.4846]
[1776982085855,58.82,78063.46,20.2,0.96799,3e-05,3.4846]
[1776982085975,58.82,78063.46,20.2,0.96799,3e-05,3.4846]
[1776982086317,58.82,78100.65,20.2,0.96891,2e-05,3.40306]
[1776982087251,58.82,78100.65,20.2,0.96891,2e-05,3.40306]
[1776982087311,58.82,78145.21,20.2,0.96999,2e-05,3.30698]
[1776982087515,58.82,78145.21,20.2,0.96999,2e-05,3.30698]
[1776982088199,58.82,78145.21,20.2,0.96999,2e-05,3.30698]
[1776982088235,58.83,78152.15,20.2,0.97013,2e-05,3.2943]
[1776982089056,58.83,78152.15,20.2,0.97013,2e-05,3.2943]
[1776982089288,58.83,78165.05,20.2,0.97044,2e-05,3.2669]
[1776982089962,58.83,78165.05,20.2,0.97044,2e-05,3.2669]
[1776982090143,58.83,78165.05,20.2,0.97044,2e-05,3.2669]
[1776982090253,58.83,78186.27,20.2,0.97093,2e-05,3.22225]
[1776982091262,58.83,78198.91,20.2,0.97122,2e-05,3.19587]
[1776982092270,58.83,78187.22,20.2,0.97095,2e-05,3.22035]
[1776982092458,58.83,78187.22,20.2,0.97095,2e-05,3.22035]
[1776982093283,58.83,78187.22,20.2,0.97095,2e-05,3.22035]
[1776982093335,58.83,78184.48,20.2,0.97089,2e-05,3.22629]
[1776982093736,58.83,78184.48,20.2,0.97089,2e-05,3.22629]
[1776982093954,58.83,78184.48,20.2,0.97089,2e-05,3.22629]
[1776982094039,58.83,78184.48,20.2,0.97089,2e-05,3.22629]
[1776982094422,58.83,78153.36,20.2,0.97016,2e-05,3.29206]
[1776982095303,58.83,78140.37,20.2,0.96985,2e-05,3.31972]
[1776982096309,58.83,78141.65,20.2,0.96988,2e-05,3.31725]
[1776982097358,58.83,78141.65,20.2,0.96988,2e-05,3.31725]
[1776982097316,58.83,78139.59,20.2,0.96983,2e-05,3.32158]
[1776982100340,58.83,78141.3,20.2,0.96987,2e-05,3.31816]
[1776982101347,58.83,78140.48,20.2,0.96984,2e-05,3.32035]
[1776982102354,58.84,78139.6,20.2,0.96982,2e-05,3.32267]
[1776982103360,58.84,78140.75,20.2,0.96984,2e-05,3.32063]
[1776982104367,58.84,78139.89,20.2,0.96981,2e-05,3.3229]
[1776982105375,58.84,78140.94,20.2,0.96983,2e-05,3.32108]
[1776982106382,58.85,78140.08,20.2,0.96981,2e-05,3.32336]
[1776982110127,58.85,78131.1,20.2,0.96957,2e-05,3.3443]
[1776982110410,58.85,78124.3,20.2,0.96941,2e-05,3.35894]
[1776982111417,58.86,78123.52,20.2,0.96942,2e-05,3.35732]
[1776982112424,58.86,78126.21,20.2,0.96948,2e-05,3.35164]
[1776982116452,58.86,78127.26,20.2,0.96949,2e-05,3.35066]
[1776982117459,58.86,78128.83,20.2,0.96953,2e-05,3.34766]
[1776982122494,58.87,78128.86,20.2,0.96951,2e-05,3.34954]
[1776982124235,58.88,78127.48,20.2,0.96947,2e-05,3.35328]
[1776982125198,58.88,78120.36,20.2,0.96929,2e-05,3.36899]
[1776982125515,58.88,78115.82,20.2,0.96918,2e-05,3.37881]
[1776982126536,58.88,78115.82,20.2,0.96918,2e-05,3.37881]
[1776982126551,58.88,78112.9,20.2,0.9691,2e-05,3.38548]
[1776982127529,58.88,78109.88,20.2,0.96903,2e-05,3.39235]
[1776982128536,58.89,78108.95,20.2,0.969,2e-05,3.39469]
[1776982129543,58.89,78110.1,20.2,0.96902,2e-05,3.3925]
[1776982132564,58.89,78111.04,20.2,0.96904,2e-05,3.39141]
[1776982137836,58.9,78110.79,20.2,0.96902,2e-05,3.39323]
[1776982138606,58.9,78114.33,20.2,0.9691,2e-05,3.38618]
[1776982139613,58.9,78117.16,20.2,0.96916,2e-05,3.38038]
[1776982141984,58.91,78117.22,20.2,0.96916,2e-05,3.38059]
[1776982145655,58.91,78115.66,20.2,0.9691,2e-05,3.38566]
[1776982146519,58.91,78115.66,20.2,0.9691,2e-05,3.38566]
[1776982146775,58.92,78119.52,20.2,0.96919,2e-05,3.37763]
[1776982147902,58.92,78119.52,20.2,0.96919,2e-05,3.37763]
[1776982149683,58.92,78121.24,20.2,0.96922,2e-05,3.37493]
[1776982151697,58.92,78117.12,20.2,0.96912,2e-05,3.38452]
[1776982152704,58.93,78112.84,20.2,0.96901,2e-05,3.39415]
[1776982154718,58.93,78112.35,20.2,0.96899,2e-05,3.39584]
[1776982155725,58.93,78110.89,20.2,0.96895,2e-05,3.39932]
[1776982156732,58.93,78108.68,20.2,0.96889,2e-05,3.40443]
[1776982157679,58.93,78108.68,20.2,0.96889,2e-05,3.40443]
[1776982159032,58.94,78108.75,20.2,0.96889,2e-05,3.40487]
[1776982159132,58.94,78111.75,20.2,0.96896,2e-05,3.39864]
[1776982161574,58.94,78111.57,20.2,0.96895,2e-05,3.39934]
[1776982161767,58.94,78115.2,20.2,0.96904,2e-05,3.39176]
[1776982162727,58.94,78115.2,20.2,0.96904,2e-05,3.39176]
[1776982162774,58.94,78116.49,20.2,0.96906,2e-05,3.38927]
[1776982166802,58.95,78118.3,20.2,0.96909,2e-05,3.38661]
[1776982167809,58.95,78115.39,20.2,0.96902,2e-05,3.39324]
[1776982168816,58.95,78114.35,20.2,0.96899,2e-05,3.39582]
[1776982169823,58.95,78116.02,20.2,0.96903,2e-05,3.39251]
[1776982174858,58.96,78115.72,20.2,0.96903,2e-05,3.39105]
[1776982175865,58.96,78114.23,20.2,0.96899,2e-05,3.39459]
[1776982177214,58.96,78114.23,20.2,0.96899,2e-05,3.39459]
[1776982177279,58.97,78113.0,20.2,0.96896,2e-05,3.39789]
[1776982178397,58.97,78113.0,20.2,0.96896,2e-05,3.39789]
[1776982178454,58.97,78118.72,20.2,0.96909,2e-05,3.38579]
[1776982179250,58.97,78118.72,20.2,0.96909,2e-05,3.38579]
[1776982179324,58.97,78127.68,20.2,0.96931,2e-05,3.36675]
[1776982179893,58.97,78130.53,20.2,0.96937,2e-05,3.36096]
[1776982180900,58.97,78129.45,20.2,0.96934,2e-05,3.36366]
[1776982185935,58.98,78128.81,20.2,0.96931,2e-05,3.36683]
[1776982186942,58.98,78127.06,20.2,0.96926,2e-05,3.37096]
[1776982187948,58.98,78123.95,20.2,0.96918,2e-05,3.37802]
[1776982188956,58.99,78122.12,20.2,0.96913,2e-05,3.38231]
[1776982190970,58.99,78120.99,20.2,0.9691,2e-05,3.3854]
[1776982191977,58.99,78117.76,20.2,0.96902,2e-05,3.39272]
[1776982192984,58.99,78116.75,20.2,0.96899,2e-05,3.39522]
[1776982198019,59.0,78116.63,20.2,0.96897,2e-05,3.39698]
[1776982203056,59.01,78118.03,20.2,0.96899,2e-05,3.39541]
[1776982204063,59.01,78119.33,20.2,0.96902,2e-05,3.39289]
[1776982205070,59.01,78124.44,20.2,0.96914,2e-05,3.38213]
[1776982206076,59.01,78126.95,20.2,0.96919,2e-05,3.37703]
[1776982207084,59.01,78128.14,20.2,0.96922,2e-05,3.37478]
[1776982208091,59.02,78131.33,20.2,0.96929,2e-05,3.36823]
[1776982209098,59.02,78132.24,20.2,0.96931,2e-05,3.36661]
[1776982214134,59.03,78131.94,20.2,0.96929,2e-05,3.36894]
[1776982218161,59.03,78140.5,20.2,0.96948,2e-05,3.35152]
[1776982219168,59.04,78149.69,20.2,0.96969,2e-05,3.33251]
[1776982220175,59.04,78150.73,20.2,0.96972,2e-05,3.33068]
[1776982223196,59.04,78152.88,20.2,0.96975,2e-05,3.32728]
[1776982227224,59.05,78157.33,20.2,0.96984,2e-05,3.3194]
[1776982229238,59.06,78158.38,20.2,0.96986,2e-05,3.31801]
[1776982230250,59.06,78164.59,20.2,0.97,2e-05,3.30522]
[1776982231258,59.06,78173.06,20.2,0.97023,2e-05,3.28408]
[1776982232265,59.06,78176.54,20.2,0.9703,2e-05,3.2772]
[1776982235286,59.07,78178.94,20.2,0.97035,2e-05,3.27308]
[1776982240321,59.07,78178.07,20.2,0.97033,2e-05,3.27478]
[1776982241328,59.07,78180.7,20.2,0.97039,2e-05,3.26921]
[1776982243467,59.07,78181.22,20.2,0.97041,2e-05,3.26809]
[1776982243523,59.07,78181.22,20.2,0.97041,2e-05,3.26809]
[1776982243342,59.07,78182.09,20.2,0.97043,2e-05,3.26623]
[1776982247370,59.07,78180.02,20.2,0.97038,2e-05,3.27052]
[1776982250390,59.07,78180.95,20.2,0.97039,2e-05,3.26928]
[1776982255426,59.08,78181.1,20.2,0.97038,2e-05,3.27019]
[1776982259454,59.08,78181.82,20.2,0.97039,2e-05,3.26966]
[1776982262475,59.09,78179.83,20.2,0.97033,2e-05,3.27458]
[1776982263486,59.09,78176.84,20.2,0.97026,2e-05,3.28113]
[1776982264492,59.09,78171.15,20.2,0.97012,2e-05,3.29364]
[1776982265499,59.09,78164.98,20.2,0.96997,2e-05,3.30719]
[1776982266506,59.09,78159.4,20.2,0.96983,2e-05,3.31949]
[1776982271541,59.1,78159.54,20.2,0.96981,2e-05,3.32122]
[1776982273555,59.11,78156.55,20.2,0.96973,2e-05,3.32839]
[1776982277582,59.12,78157.41,20.2,0.96974,2e-05,3.32811]
[1776982280604,59.12,78154.8,20.2,0.96966,2e-05,3.33485]
[1776982281612,59.12,78150.07,20.2,0.96954,2e-05,3.34535]
[1776982283340,59.13,78148.89,20.2,0.96951,2e-05,3.3486]
[1776982283626,59.13,78141.09,20.2,0.96932,2e-05,3.36534]
[1776982284633,59.13,78138.92,20.2,0.96926,2e-05,3.37034]
[1776982285640,59.13,78137.06,20.2,0.96922,2e-05,3.37466]
[1776982286884,59.13,78134.97,20.2,0.96916,2e-05,3.37948]
[1776982287655,59.13,78133.38,20.2,0.96912,2e-05,3.38322]
[1776982291683,59.14,78132.54,20.2,0.96912,2e-05,3.38254]
[1776982293697,59.14,78130.18,20.2,0.96905,2e-05,3.38823]
[1776982298731,59.15,78129.14,20.2,0.96901,2e-05,3.39194]
[1776982302760,59.16,78123.14,20.2,0.96885,2e-05,3.40606]
[1776982303767,59.16,78120.28,20.2,0.96878,2e-05,3.41253]
[1776982304773,59.16,78119.35,20.2,0.96876,2e-05,3.41481]
[1776982306788,59.16,78120.9,20.2,0.96879,2e-05,3.41194]
[1776982311823,59.17,78120.52,20.2,0.96876,2e-05,3.41401]
[1776982314844,59.17,78119.33,20.2,0.96873,2e-05,3.41734]
[1776982315812,59.17,78119.33,20.2,0.96873,2e-05,3.41734]
[1776982315851,59.17,78116.78,20.2,0.96866,2e-05,3.42313]
[1776982316858,59.17,78115.63,20.2,0.96863,2e-05,3.42587]
[1776982319879,59.18,78114.7,20.2,0.9686,2e-05,3.42858]
[1776982320878,59.18,78114.7,20.2,0.9686,2e-05,3.42858]
[1776982321235,59.18,78114.7,20.2,0.9686,2e-05,3.42858]
[1776982321239,59.18,78115.61,20.2,0.96862,2e-05,3.42705]
[1776982321895,59.18,78117.39,20.2,0.96866,2e-05,3.42318]
[1776982326930,59.19,78117.54,20.2,0.96865,2e-05,3.42401]
[1776982330575,59.19,78117.25,20.2,0.96864,2e-05,3.42511]
[1776982330596,59.19,78117.25,20.2,0.96864,2e-05,3.42511]
[1776982330958,59.19,78111.27,20.2,0.96849,2e-05,3.4386]
[1776982333521,59.19,78110.73,20.2,0.96847,2e-05,3.44001]
[1776982335521,59.19,78111.6,20.2,0.96849,2e-05,3.43853]
[1776982338008,59.2,78112.72,20.2,0.96851,2e-05,3.43692]
[1776982339015,59.2,78117.5,20.2,0.96862,2e-05,3.42672]
[1776982344050,59.21,78115.96,20.2,0.96857,2e-05,3.43143]
[1776982346064,59.21,78112.34,20.2,0.96848,2e-05,3.43954]
[1776982347071,59.21,78105.94,20.2,0.96831,2e-05,3.45395]
[1776982347986,59.21,78105.94,20.2,0.96831,2e-05,3.45395]
[1776982348080,59.21,78099.33,20.2,0.96815,2e-05,3.46844]
[1776982349087,59.21,78092.65,20.2,0.96798,3e-05,3.48321]
[1776982350094,59.21,78091.56,20.2,0.96796,3e-05,3.48549]
[1776982355129,59.21,78089.43,20.2,0.96793,3e-05,3.48685]
[1776982356136,59.21,78087.65,20.2,0.96789,3e-05,3.4909]
[1776982357143,59.21,78083.86,20.2,0.96779,3e-05,3.49913]
[1776982359157,59.21,78080.56,20.2,0.96771,3e-05,3.50663]
[1776982360164,59.21,78078.18,20.2,0.96765,3e-05,3.51199]
[1776982363968,59.21,78078.09,20.2,0.96764,3e-05,3.51244]
[1776982364019,59.21,78078.09,20.2,0.96764,3e-05,3.51244]
[1776982364192,59.21,78074.89,20.2,0.96756,3e-05,3.51961]
[1776982365199,59.22,78072.76,20.2,0.9675,3e-05,3.52441]
[1776982368220,59.22,78071.17,20.2,0.96746,3e-05,3.52813]
[1776982369227,59.22,78069.55,20.2,0.96742,3e-05,3.53178]
[1776982371241,59.22,78073.6,20.2,0.96752,3e-05,3.52289]
[1776982373255,59.22,78074.57,20.2,0.96754,3e-05,3.52087]
[1776982374262,59.22,78073.23,20.2,0.96751,3e-05,3.52391]
[1776982375269,59.22,78074.44,20.2,0.96754,3e-05,3.52129]
[1776982380304,59.22,78073.01,20.2,0.9675,3e-05,3.5248]
[1776982382318,59.22,78073.96,20.2,0.96752,3e-05,3.52281]
[1776982386346,59.22,78074.74,20.2,0.96754,3e-05,3.52134]
[1776982391381,59.22,78072.4,20.2,0.96748,3e-05,3.52686]
[1776982395410,59.22,78074.76,20.2,0.96753,3e-05,3.52186]
[1776982396417,59.22,78077.27,20.2,0.9676,3e-05,3.51636]
[1776982397424,59.23,78075.74,20.2,0.96756,3e-05,3.51982]
[1776982400565,59.23,78075.11,20.2,0.96754,3e-05,3.52136]
[1776982401452,59.23,78081.18,20.2,0.96769,3e-05,3.50805]
[1776982402459,59.23,78085.91,20.2,0.96781,3e-05,3.49768]
[1776982407494,59.23,78086.14,20.2,0.96781,3e-05,3.49774]
[1776982410515,59.23,78086.88,20.2,0.96782,3e-05,3.49647]
[1776982411522,59.23,78087.78,20.2,0.96788,3e-05,3.49086]
[1776982414543,59.23,78090.98,20.2,0.96795,3e-05,3.48421]
[1776982415550,59.24,78092.54,20.2,0.96799,2e-05,3.48093]
[1776982418571,59.24,78100.19,20.2,0.96817,2e-05,3.4646]
[1776982419577,59.24,78102.67,20.2,0.96823,2e-05,3.45936]
[1776982420586,59.24,78103.4,20.2,0.96825,2e-05,3.45795]
[1776982422600,59.24,78100.51,20.2,0.96817,2e-05,3.46468]
[1776982423607,59.24,78101.45,20.2,0.9682,2e-05,3.46281]
[1776982424614,59.24,78103.3,20.2,0.96824,2e-05,3.45895]
[1776982425621,59.24,78104.33,20.2,0.96826,2e-05,3.45689]
[1776982429649,59.25,78105.47,20.2,0.96828,2e-05,3.4552]
[1776982431662,59.25,78106.17,20.2,0.96829,2e-05,3.45407]
[1776982432670,59.25,78107.4,20.2,0.96832,2e-05,3.45159]
[1776982435691,59.25,78106.74,20.2,0.9683,2e-05,3.45365]
[1776982436698,59.26,78106.08,20.2,0.96828,2e-05,3.4553]
[1776982438713,59.26,78104.81,20.2,0.96824,2e-05,3.45848]
[1776982439720,59.26,78102.13,20.2,0.96818,2e-05,3.46455]
[1776982440727,59.26,78100.6,20.2,0.96814,2e-05,3.46808]
[1776982444837,59.26,78102.22,20.2,0.96817,2e-05,3.46525]
[1776982445844,59.26,78103.41,20.2,0.9682,2e-05,3.46283]
[1776982451886,59.27,78103.42,20.2,0.96818,2e-05,3.46393]
[1776982453900,59.27,78102.26,20.2,0.96815,2e-05,3.46685]
[1776982458935,59.28,78102.89,20.2,0.96816,2e-05,3.46638]
[1776982463970,59.28,78102.49,20.2,0.96814,2e-05,3.46743]
[1776982469004,59.28,78102.61,20.2,0.96815,2e-05,3.46684]
[1776982472025,59.27,78096.15,20.2,0.96802,2e-05,3.47708]
[1776982473033,59.27,78094.17,20.2,0.96798,2e-05,3.48138]
[1776982474039,59.28,78093.32,20.2,0.96795,3e-05,3.48342]
[1776982479075,59.28,78095.09,20.2,0.96799,2e-05,3.4798]
[1776982480082,59.28,78096.53,20.2,0.96803,2e-05,3.47679]
[1776982481088,59.28,78095.34,20.2,0.968,2e-05,3.47956]
[1776982486124,59.28,78095.5,20.2,0.96799,2e-05,3.48]
[1776982491159,59.29,78095.22,20.2,0.96798,2e-05,3.48139]
[1776982496194,59.29,78094.9,20.2,0.96796,3e-05,3.48302]
[1776982501229,59.29,78096.11,20.2,0.96798,2e-05,3.48071]
[1776982502237,59.29,78099.93,20.2,0.96808,2e-05,3.47262]
[1776982503430,59.29,78099.93,20.2,0.96808,2e-05,3.47262]
[1776982503505,59.3,78102.86,20.2,0.96815,2e-05,3.46636]
[1776982504251,59.3,78101.87,20.2,0.96812,2e-05,3.46871]
[1776982509309,59.3,78102.47,20.2,0.96813,2e-05,3.46807]
[1776982509400,59.3,78103.29,20.2,0.96815,2e-05,3.46619]
[1776982511313,59.3,78107.75,20.2,0.96826,2e-05,3.45626]
[1776982512321,59.3,78110.24,20.2,0.96832,2e-05,3.45075]
[1776982516350,59.3,78106.86,20.2,0.96823,2e-05,3.45866]
[1776982517357,59.3,78097.38,20.2,0.968,2e-05,3.47938]
[1776982518364,59.3,78091.39,20.2,0.96785,3e-05,3.49245]
[1776982519371,59.3,78090.66,20.2,0.96783,3e-05,3.49392]
[1776982524406,59.3,78090.53,20.2,0.96783,3e-05,3.49453]
[1776982526420,59.3,78089.69,20.2,0.9678,3e-05,3.4966]
[1776982531455,59.3,78089.91,20.2,0.96784,3e-05,3.49284]
[1776982536490,59.31,78087.94,20.2,0.96778,3e-05,3.49764]
[1776982537497,59.31,78087.04,20.2,0.96776,3e-05,3.4997]
[1776982540698,59.31,78080.43,20.2,0.96759,3e-05,3.514]
[1776982541526,59.31,78070.98,20.2,0.96736,3e-05,3.53501]
[1776982542533,59.31,78075.49,20.2,0.96747,3e-05,3.525]
[1776982543540,59.3,78078.0,20.2,0.96754,3e-05,3.51894]
[1776982548575,59.3,78077.0,20.2,0.96751,3e-05,3.52133]
[1776982553609,59.3,78075.0,20.2,0.96746,3e-05,3.52591]
[1776982558645,59.31,78075.21,20.2,0.96746,3e-05,3.52555]
[1776982560658,59.31,78076.54,20.2,0.9675,3e-05,3.52264]
[1776982563679,59.31,78075.71,20.2,0.96747,3e-05,3.52455]
[1776982565694,59.31,78081.43,20.2,0.96762,3e-05,3.51192]
[1776982566701,59.31,78083.72,20.2,0.96768,3e-05,3.5069]
[1776982567708,59.31,78085.65,20.2,0.96772,3e-05,3.50269]
[1776982568715,59.31,78088.16,20.2,0.96779,3e-05,3.49721]
[1776982569722,59.31,78093.89,20.2,0.96793,3e-05,3.48466]
[1776982570730,59.31,78104.78,20.2,0.9682,2e-05,3.46085]
[1776982571736,59.31,78109.42,20.2,0.96831,2e-05,3.45084]
[1776982572743,59.31,78112.29,20.2,0.96838,2e-05,3.44472]
[1776982574758,59.31,78113.64,20.2,0.96842,2e-05,3.44106]
[1776982575764,59.3,78114.56,20.2,0.96845,2e-05,3.43871]
[1776982578786,59.3,78113.64,20.2,0.96844,2e-05,3.43967]
[1776982580250,59.3,78113.06,20.2,0.96843,2e-05,3.44059]
[1776982580802,59.29,78121.43,20.2,0.96864,2e-05,3.42203]
[1776982581807,59.29,78128.64,20.2,0.96882,2e-05,3.40608]
[1776982582814,59.29,78129.45,20.2,0.96884,2e-05,3.40404]
[1776982587849,59.28,78130.06,20.2,0.96887,2e-05,3.40132]
[1776982589863,59.28,78137.34,20.2,0.96906,2e-05,3.38505]
[1776982590870,59.28,78147.57,20.2,0.96931,2e-05,3.3628]
[1776982591877,59.28,78143.11,20.2,0.96923,2e-05,3.36848]
[1776982592883,59.28,78137.81,20.2,0.96911,2e-05,3.37966]
[1776982596912,59.27,78136.37,20.2,0.96908,2e-05,3.38179]
[1776982598926,59.27,78132.65,20.2,0.969,2e-05,3.38932]
[1776982600708,59.27,78130.75,20.2,0.96896,2e-05,3.3929]
[1776982600944,59.27,78128.56,20.2,0.9689,2e-05,3.39763]
[1776982601947,59.27,78126.65,20.2,0.96886,2e-05,3.40149]
[1776982602954,59.27,78125.29,20.2,0.96883,2e-05,3.40415]
[1776982607989,59.26,78125.8,20.2,0.96886,2e-05,3.40163]
[1776982614031,59.25,78125.9,20.2,0.96888,2e-05,3.39972]
[1776982619406,59.24,78125.98,20.2,0.96889,2e-05,3.39843]
[1776982620075,59.24,78115.31,20.2,0.96864,2e-05,3.42101]
[1776982621082,59.24,78107.89,20.2,0.96846,2e-05,3.43684]
[1776982622089,59.24,78109.0,20.2,0.96849,2e-05,3.43408]
[1776982626142,59.23,78109.67,20.2,0.96852,2e-05,3.43161]
[1776982626285,59.23,78120.7,20.2,0.96879,2e-05,3.4073]
[1776982627134,59.23,78138.84,20.2,0.96923,2e-05,3.36814]
[1776982628327,59.23,78143.76,20.2,0.96935,2e-05,3.35757]
[1776982629801,59.23,78143.76,20.2,0.96935,2e-05,3.35757]
[1776982629860,59.23,78145.48,20.2,0.9694,2e-05,3.35337]
[1776982629960,59.23,78145.48,20.2,0.9694,2e-05,3.35337]
[1776982631053,59.23,78151.81,20.2,0.96955,2e-05,3.33983]
[1776982631244,59.23,78151.81,20.2,0.96955,2e-05,3.33983]
[1776982631358,59.23,78163.93,20.2,0.96984,2e-05,3.314]
[1776982632307,59.23,78176.9,20.2,0.97015,2e-05,3.28632]
[1776982633190,59.23,78180.44,20.2,0.97024,2e-05,3.27877]
[1776982634017,59.23,78180.44,20.2,0.97024,2e-05,3.27877]
[1776982638133,59.22,78180.98,20.2,0.97025,2e-05,3.2773]
[1776982638225,59.22,78186.49,20.2,0.97038,2e-05,3.2657]
[1776982639232,59.22,78188.08,20.2,0.97042,2e-05,3.26232]
[1776982640239,59.22,78187.18,20.2,0.9704,2e-05,3.26418]
[1776982641743,59.22,78187.18,20.2,0.9704,2e-05,3.26418]
[1776982645274,59.22,78183.05,20.2,0.9703,2e-05,3.27267]
[1776982646281,59.22,78179.98,20.2,0.97023,2e-05,3.27909]
[1776982649302,59.22,78178.8,20.2,0.97021,2e-05,3.2814]
[1776982653330,59.22,78180.19,20.2,0.97027,2e-05,3.27459]
[1776982654770,59.22,78180.19,20.2,0.97027,2e-05,3.27459]
[1776982654848,59.22,78180.19,20.2,0.97027,2e-05,3.27459]
[1776982654912,59.22,78180.62,20.2,0.97028,2e-05,3.27358]
[1776982654995,59.22,78180.62,20.2,0.97028,2e-05,3.27358]
[1776982655564,59.22,78180.62,20.2,0.97028,2e-05,3.27358]
[1776982655869,59.22,78180.62,20.2,0.97028,2e-05,3.27358]
[1776982655901,59.22,78197.46,20.2,0.97068,2e-05,3.23819]
[1776982656356,59.22,78197.46,20.2,0.97068,2e-05,3.23819]
[1776982656439,59.22,78220.99,20.2,0.97122,2e-05,3.18928]
[1776982657273,59.22,78220.99,20.2,0.97122,2e-05,3.18928]
[1776982657565,59.22,78220.99,20.2,0.97122,2e-05,3.18928]
[1776982657962,59.22,78219.24,20.2,0.97118,2e-05,3.19301]
[1776982658371,59.22,78204.24,20.2,0.97083,2e-05,3.22415]
[1776982659962,59.22,78204.24,20.2,0.97083,2e-05,3.22415]
[1776982659376,59.22,78197.95,20.2,0.97069,2e-05,3.23737]
[1776982660383,59.22,78198.94,20.2,0.97071,2e-05,3.23534]
[1776982661401,59.22,78197.64,20.2,0.97068,2e-05,3.23807]
[1776982662404,59.22,78184.74,20.2,0.97038,2e-05,3.26513]
[1776982663411,59.22,78181.35,20.2,0.9703,2e-05,3.27228]
[1776982664418,59.22,78179.55,20.2,0.97026,2e-05,3.27604]
[1776982666786,59.22,78179.79,20.2,0.97026,2e-05,3.27549]
[1776982666935,59.22,78181.57,20.2,0.9703,2e-05,3.27164]
[1776982667439,59.22,78185.71,20.2,0.9704,2e-05,3.26293]
[1776982668446,59.22,78194.13,20.2,0.9706,2e-05,3.24522]
[1776982669453,59.22,78197.23,20.2,0.97067,2e-05,3.23871]
[1776982671467,59.22,78197.63,20.2,0.97068,2e-05,3.23789]
[1776982676502,59.22,78193.98,20.2,0.97059,2e-05,3.2456]
[1776982677509,59.22,78190.49,20.2,0.97051,2e-05,3.25292]
[1776982678516,59.22,78187.99,20.2,0.97045,2e-05,3.25817]
[1776982679523,59.22,78188.66,20.2,0.97047,2e-05,3.25675]
[1776982681537,59.22,78191.56,20.2,0.97054,2e-05,3.25062]
[1776982682544,59.22,78196.07,20.2,0.97064,2e-05,3.24115]
[1776982684560,59.22,78195.26,20.2,0.97063,2e-05,3.24285]
[1776982686573,59.22,78190.32,20.2,0.97051,2e-05,3.2532]
[1776982687580,59.22,78186.99,20.2,0.97043,2e-05,3.26019]
[1776982688587,59.22,78182.44,20.2,0.97033,2e-05,3.26972]
[1776982689594,59.22,78178.94,20.2,0.97024,2e-05,3.27705]
[1776982691608,59.22,78180.45,20.2,0.97028,2e-05,3.27376]
[1776982693622,59.22,78181.93,20.2,0.97032,2e-05,3.27055]
[1776982694630,59.22,78183.1,20.2,0.97034,2e-05,3.26804]
[1776982697653,59.22,78181.97,20.2,0.97032,2e-05,3.27031]
[1776982698660,59.22,78180.41,20.2,0.97028,2e-05,3.27355]
[1776982700673,59.22,78181.19,20.2,0.9703,2e-05,3.27182]
[1776982703695,59.22,78180.32,20.2,0.97028,2e-05,3.27353]
[1776982708730,59.22,78180.36,20.2,0.97029,2e-05,3.27323]
[1776982709737,59.22,78178.14,20.2,0.97024,2e-05,3.27787]
[1776982710744,59.22,78176.25,20.2,0.97019,2e-05,3.28181]
[1776982714773,59.21,78166.46,20.2,0.96999,2e-05,3.29867]
[1776982715781,59.21,78163.68,20.2,0.96993,2e-05,3.30448]
[1776982720816,59.21,78163.2,20.2,0.96992,2e-05,3.30504]
[1776982721823,59.21,78161.5,20.2,0.96988,2e-05,3.30855]
[1776982727866,59.21,78161.21,20.2,0.96988,2e-05,3.30858]
[1776982730888,59.21,78163.01,20.2,0.96993,2e-05,3.30446]
[1776982731896,59.21,78169.1,20.2,0.97007,2e-05,3.29146]
[1776982732902,59.21,78169.94,20.2,0.97009,2e-05,3.28962]
[1776982737937,59.2,78169.21,20.2,0.97008,2e-05,3.29084]
[1776982739951,59.2,78170.25,20.2,0.97011,2e-05,3.28851]
[1776982742972,59.2,78171.69,20.2,0.97014,2e-05,3.2853]
[1776982744987,59.2,78176.02,20.2,0.97024,2e-05,3.27606]
[1776982745994,59.2,78179.09,20.2,0.97032,2e-05,3.26956]
[1776982747001,59.2,78179.8,20.2,0.97033,2e-05,3.26804]
[1776982748011,59.2,78184.29,20.2,0.97044,2e-05,3.25858]
[1776982749017,59.2,78188.58,20.2,0.97054,2e-05,3.24957]
[1776982750024,59.2,78190.03,20.2,0.97057,2e-05,3.24654]
[1776982755059,59.2,78189.77,20.2,0.97057,2e-05,3.24717]
[1776982759090,59.2,78192.62,20.2,0.97063,2e-05,3.24125]
[1776982764124,59.2,78193.03,20.2,0.97064,2e-05,3.24051]
[1776982765132,59.2,78189.64,20.2,0.97056,2e-05,3.24763]
[1776982766139,59.2,78183.95,20.2,0.97043,2e-05,3.25958]
[1776982767145,59.2,78184.74,20.2,0.97045,2e-05,3.25791]
[1776982768366,59.2,78184.74,20.2,0.97045,2e-05,3.25791]
[1776982768441,59.2,78184.74,20.2,0.97045,2e-05,3.25791]
[1776982769046,59.2,78184.57,20.2,0.97044,2e-05,3.25826]
[1776982769259,59.2,78184.57,20.2,0.97044,2e-05,3.25826]
[1776982769891,59.2,78184.57,20.2,0.97044,2e-05,3.25826]
[1776982769897,59.2,78214.46,20.2,0.97114,2e-05,3.196]
[1776982770175,59.2,78249.4,20.2,0.97193,2e-05,3.12422]
[1776982771182,59.21,78249.44,20.2,0.97194,2e-05,3.12278]
[1776982772426,59.21,78249.44,20.2,0.97194,2e-05,3.12278]
[1776982778231,59.22,78248.63,20.2,0.9719,2e-05,3.12599]
[1776982779238,59.22,78245.92,20.2,0.97184,2e-05,3.13174]
[1776982780512,59.22,78245.92,20.2,0.97184,2e-05,3.13174]
[1776982780793,59.22,78245.92,20.2,0.97184,2e-05,3.13174]
[1776982780862,59.23,78243.51,20.2,0.97178,2e-05,3.13688]
[1776982781906,59.23,78243.51,20.2,0.97178,2e-05,3.13688]
[1776982781927,59.23,78262.53,20.2,0.97221,2e-05,3.0982]
[1776982782264,59.23,78279.26,20.2,0.97257,2e-05,3.06467]
[1776982783998,59.23,78281.38,20.2,0.97261,2e-05,3.06102]
[1776982784728,59.23,78282.24,20.2,0.97263,2e-05,3.05963]
[1776982785289,59.23,78279.23,20.2,0.97256,2e-05,3.06567]
[1776982786296,59.23,78269.37,20.2,0.97234,2e-05,3.08619]
[1776982787303,59.24,78260.65,20.2,0.97214,2e-05,3.10412]
[1776982788310,59.24,78255.71,20.2,0.97203,2e-05,3.1144]
[1776982789317,59.24,78252.85,20.2,0.97196,2e-05,3.12046]
[1776982790891,59.24,78253.7,20.2,0.97198,2e-05,3.11896]
[1776982791333,59.24,78260.14,20.2,0.97212,2e-05,3.10612]
[1776982792788,59.24,78260.14,20.2,0.97212,2e-05,3.10612]
[1776982792889,59.24,78261.38,20.2,0.97214,2e-05,3.10386]
[1776982793988,59.24,78258.36,20.2,0.97208,2e-05,3.10989]
[1776982794354,59.24,78255.3,20.2,0.97201,2e-05,3.116]
[1776982795361,59.24,78254.37,20.2,0.97199,2e-05,3.11778]
[1776982798382,59.24,78252.47,20.2,0.97195,2e-05,3.12129]
[1776982799389,59.24,78253.51,20.2,0.97198,2e-05,3.11905]
[1776982802130,59.24,78261.94,20.2,0.97217,2e-05,3.1017]
[1776982802825,59.24,78259.49,20.2,0.97211,2e-05,3.10658]
[1776982803488,59.24,78258.54,20.2,0.97209,2e-05,3.1084]
[1776982804424,59.24,78255.63,20.2,0.97203,2e-05,3.11421]
[1776982805339,59.24,78255.63,20.2,0.97203,2e-05,3.11421]
[1776982805575,59.24,78255.63,20.2,0.97203,2e-05,3.11421]
[1776982805611,59.24,78250.35,20.2,0.97191,2e-05,3.12484]
[1776982806449,59.23,78241.53,20.2,0.97172,2e-05,3.14271]
[1776982807664,59.23,78241.53,20.2,0.97172,2e-05,3.14271]
[1776982807763,59.23,78238.46,20.2,0.97165,2e-05,3.14883]
[1776982808464,59.23,78250.63,20.2,0.97192,2e-05,3.1238]
[1776982809471,59.23,78256.47,20.2,0.97206,2e-05,3.11179]
[1776982810478,59.23,78260.02,20.2,0.97214,2e-05,3.10448]
[1776982811485,59.23,78252.41,20.2,0.97197,2e-05,3.11984]
[1776982812492,59.23,78246.79,20.2,0.97184,2e-05,3.13117]
[1776982813499,59.23,78243.48,20.2,0.97177,2e-05,3.13778]
[1776982815058,59.23,78243.48,20.2,0.97177,2e-05,3.13778]
[1776982815157,59.23,78243.48,20.2,0.97177,2e-05,3.13778]
[1776982815515,59.23,78242.06,20.2,0.97174,2e-05,3.14053]
[1776982816792,59.23,78241.17,20.2,0.97172,2e-05,3.14219]
[1776982817532,59.23,78247.12,20.2,0.97186,2e-05,3.12988]
[1776982819545,59.22,78248.84,20.2,0.9719,2e-05,3.12593]
[1776982820554,59.22,78245.04,20.2,0.97182,2e-05,3.13354]
[1776982822569,59.22,78246.22,20.2,0.97185,2e-05,3.13084]
[1776982825043,59.22,78248.44,20.2,0.9719,2e-05,3.12603]
[1776982826144,59.22,78255.35,20.2,0.97206,2e-05,3.11184]
[1776982826597,59.22,78260.99,20.2,0.97218,2e-05,3.10028]
[1776982827604,59.22,78262.84,20.2,0.97222,2e-05,3.09645]
[1776982828611,59.22,78265.04,20.2,0.97227,2e-05,3.09191]
[1776982832639,59.22,78264.39,20.2,0.97229,2e-05,3.0894]
[1776982837522,59.22,78264.91,20.2,0.97231,2e-05,3.08804]
[1776982837674,59.22,78263.65,20.2,0.97228,2e-05,3.09052]
[1776982838681,59.21,78262.75,20.2,0.97226,2e-05,3.09226]
[1776982839613,59.21,78262.75,20.2,0.97226,2e-05,3.09226]
[1776982839688,59.21,78270.06,20.2,0.97242,2e-05,3.07742]
[1776982840701,59.21,78280.56,20.2,0.97266,2e-05,3.05625]
[1776982841707,59.21,78280.4,20.2,0.97265,2e-05,3.05655]
[1776982842792,59.21,78280.4,20.2,0.97265,2e-05,3.05655]
[1776982842829,59.21,78276.95,20.2,0.97258,2e-05,3.06345]
[1776982843721,59.21,78276.09,20.2,0.97256,2e-05,3.06515]
[1776982845735,59.21,78273.41,20.2,0.9725,2e-05,3.07047]
[1776982846742,59.21,78271.29,20.2,0.97245,2e-05,3.07469]
[1776982847749,59.21,78268.76,20.2,0.9724,2e-05,3.07974]
[1776982848756,59.21,78262.3,20.2,0.97226,2e-05,3.09273]
[1776982849763,59.21,78259.5,20.2,0.97219,2e-05,3.09832]
[1776982850770,59.21,78258.62,20.2,0.97218,2e-05,3.10001]
[1776982855805,59.21,78258.31,20.2,0.97217,2e-05,3.10015]
[1776982857819,59.21,78256.76,20.2,0.97214,2e-05,3.1031]
[1776982858826,59.21,78254.29,20.2,0.97208,2e-05,3.10836]
[1776982863861,59.22,78253.6,20.2,0.97206,2e-05,3.11096]
[1776982864868,59.22,78250.57,20.2,0.97199,2e-05,3.11736]
[1776982866882,59.22,78249.22,20.2,0.97195,2e-05,3.12057]
[1776982867889,59.22,78247.55,20.2,0.97191,2e-05,3.1242]
[1776982869903,59.22,78248.48,20.2,0.97193,2e-05,3.12274]
[1776982875048,59.23,78248.48,20.2,0.97192,2e-05,3.12363]
[1776982875118,59.23,78246.85,20.2,0.97188,2e-05,3.12718]
[1776982875339,59.23,78246.85,20.2,0.97188,2e-05,3.12718]
[1776982876018,59.23,78246.85,20.2,0.97188,2e-05,3.12718]
[1776982876119,59.23,78241.27,20.2,0.97175,2e-05,3.13879]
[1776982876952,59.23,78237.04,20.2,0.97165,2e-05,3.14764]
[1776982877959,59.23,78236.21,20.2,0.97163,2e-05,3.14952]
[1776982879973,59.23,78235.34,20.2,0.97161,2e-05,3.15165]
[1776982881988,59.24,78231.78,20.2,0.97152,2e-05,3.1593]
[1776982885009,59.24,78236.61,20.2,0.97163,2e-05,3.14984]
[1776982886016,59.24,78244.97,20.2,0.97182,2e-05,3.13292]
[1776982887023,59.24,78247.1,20.2,0.97186,2e-05,3.12877]
[1776982888033,59.24,78251.97,20.2,0.97197,2e-05,3.11906]
[1776982889040,59.24,78259.83,20.2,0.97214,2e-05,3.10332]
[1776982890047,59.24,78261.4,20.2,0.97217,2e-05,3.10038]
[1776982891054,59.24,78262.63,20.2,0.97223,2e-05,3.09461]
[1776982892061,59.25,78263.38,20.2,0.97224,2e-05,3.09335]
[1776982895082,59.25,78259.53,20.2,0.97216,2e-05,3.10114]
[1776982896089,59.25,78257.71,20.2,0.97212,2e-05,3.10468]
[1776982897096,59.24,78259.72,20.2,0.97216,2e-05,3.10045]
[1776982900117,59.24,78261.07,20.2,0.9722,2e-05,3.09727]
[1776982902131,59.24,78258.46,20.2,0.97214,2e-05,3.10228]
[1776982903138,59.24,78255.65,20.2,0.97208,2e-05,3.10783]
[1776982906159,59.24,78254.49,20.2,0.97206,2e-05,3.10971]
[1776982907166,59.24,78252.23,20.2,0.97201,2e-05,3.11414]
[1776982909180,59.23,78237.3,20.2,0.97168,2e-05,3.14426]
[1776982910187,59.23,78227.59,20.2,0.97146,2e-05,3.16396]
[1776982911194,59.23,78227.47,20.2,0.97146,2e-05,3.16395]
[1776982912201,59.23,78226.45,20.2,0.97144,2e-05,3.16618]
[1776982914215,59.23,78227.81,20.2,0.97147,2e-05,3.16365]
[1776982916229,59.24,78226.03,20.2,0.97142,2e-05,3.16759]
[1776982921263,59.24,78223.95,20.2,0.97137,2e-05,3.17252]
[1776982923278,59.24,78223.1,20.2,0.97135,2e-05,3.17451]
[1776982929320,59.24,78223.9,20.2,0.97136,2e-05,3.17358]
[1776982930327,59.24,78225.48,20.2,0.97139,2e-05,3.17044]
[1776982931334,59.25,78228.9,20.2,0.97147,2e-05,3.16353]
[1776982932341,59.25,78227.87,20.2,0.97144,2e-05,3.16578]
[1776982933348,59.25,78232.31,20.2,0.97154,2e-05,3.1568]
[1776982935362,59.25,78233.11,20.2,0.97156,2e-05,3.15544]
[1776982936369,59.25,78232.23,20.2,0.97154,2e-05,3.1574]
[1776982939390,59.25,78227.67,20.2,0.97143,2e-05,3.16723]
[1776982940397,59.25,78223.41,20.2,0.97133,2e-05,3.17616]
[1776982941405,59.25,78219.85,20.2,0.97125,2e-05,3.18364]
[1776982944426,59.25,78219.05,20.2,0.97122,2e-05,3.18562]
[1776982945433,59.26,78216.61,20.2,0.97117,2e-05,3.19077]
[1776982948456,59.26,78207.35,20.2,0.97095,2e-05,3.21025]
[1776982949463,59.26,78205.34,20.2,0.9709,2e-05,3.21451]
[1776982951477,59.26,78204.61,20.2,0.97092,2e-05,3.21254]
[1776982952484,59.26,78206.93,20.2,0.97097,2e-05,3.20777]
[1776982955505,59.26,78205.95,20.2,0.97095,2e-05,3.20998]
[1776982957519,59.26,78204.62,20.2,0.97091,2e-05,3.21287]
[1776982959533,59.26,78205.5,20.2,0.97093,2e-05,3.21115]
[1776982960540,59.26,78204.52,20.2,0.97091,2e-05,3.21329]
[1776982962554,59.26,78205.73,20.2,0.97094,2e-05,3.21088]
[1776982963560,59.26,78204.85,20.2,0.97091,2e-05,3.21276]
[1776982965575,59.26,78203.82,20.2,0.97089,2e-05,3.21501]
[1776982966582,59.26,78202.77,20.2,0.97086,2e-05,3.21725]
[1776982971617,59.26,78202.56,20.2,0.97086,2e-05,3.21792]
[1776982972623,59.26,78201.61,20.2,0.97083,2e-05,3.21994]
[1776982977659,59.27,78201.88,20.2,0.97084,2e-05,3.21959]
[1776982981205,59.27,78201.38,20.2,0.97083,2e-05,3.22072]
[1776982981687,59.27,78198.99,20.2,0.97077,2e-05,3.22578]
[1776982982593,59.27,78198.99,20.2,0.97077,2e-05,3.22578]
[1776982982889,59.27,78193.15,20.2,0.97063,2e-05,3.23801]
[1776982983701,59.27,78189.85,20.2,0.97056,2e-05,3.24493]
[1776982984528,59.27,78189.85,20.2,0.97056,2e-05,3.24493]
[1776982987260,59.27,78189.37,20.2,0.97055,2e-05,3.24594]
[1776982987310,59.27,78187.01,20.2,0.97049,2e-05,3.25088]
[1776982987730,59.27,78182.51,20.2,0.97038,2e-05,3.26032]
[1776982988737,59.27,78178.33,20.2,0.97029,2e-05,3.26909]
[1776982990751,59.27,78179.81,20.2,0.97032,2e-05,3.2659]
[1776982995787,59.27,78180.2,20.2,0.97033,2e-05,3.26492]
[1776983000822,59.26,78180.35,20.2,0.97034,2e-05,3.26446]
[1776983005857,59.26,78180.46,20.2,0.97034,2e-05,3.26409]
[1776983006864,59.26,78183.82,20.2,0.97042,2e-05,3.257]
[1776983007871,59.26,78184.72,20.2,0.97044,2e-05,3.2551]
[1776983008879,59.26,78190.16,20.2,0.97057,2e-05,3.24368]
[1776983009886,59.26,78194.17,20.2,0.97066,2e-05,3.2353]
[1776983011900,59.26,78196.75,20.2,0.97075,2e-05,3.22636]
[1776983016934,59.26,78197.49,20.2,0.97077,2e-05,3.225]
[1776983019543,59.26,78197.04,20.2,0.97076,2e-05,3.22601]
[1776983019956,59.27,78201.35,20.2,0.97086,2e-05,3.21707]
[1776983020626,59.27,78201.35,20.2,0.97086,2e-05,3.21707]
[1776983020963,59.27,78205.38,20.2,0.97095,2e-05,3.20874]
[1776983021775,59.27,78205.38,20.2,0.97095,2e-05,3.20874]
[1776983022977,59.27,78206.66,20.2,0.97098,2e-05,3.20622]
[1776983028013,59.27,78205.89,20.2,0.97096,2e-05,3.20817]
[1776983033048,59.27,78209.05,20.2,0.97103,2e-05,3.20197]
[1776983035062,59.27,78208.32,20.2,0.97101,2e-05,3.20366]
[1776983039089,59.27,78210.33,20.2,0.97105,2e-05,3.19982]
[1776983040097,59.27,78216.32,20.2,0.97119,2e-05,3.18751]
[1776983041104,59.27,78221.69,20.2,0.97131,2e-05,3.17654]
[1776983042111,59.27,78224.28,20.2,0.97136,2e-05,3.17133]
[1776983045132,59.28,78221.89,20.2,0.97131,2e-05,3.17666]
[1776983046139,59.28,78220.9,20.2,0.97128,2e-05,3.17883]
[1776983048153,59.28,78219.64,20.2,0.97125,2e-05,3.18167]
[1776983051174,59.28,78221.25,20.2,0.97128,2e-05,3.1787]
[1776983056209,59.28,78221.32,20.2,0.97128,2e-05,3.17918]
[1776983061244,59.29,78221.16,20.2,0.97127,2e-05,3.18013]
[1776983064265,59.28,78222.04,20.2,0.97129,2e-05,3.17783]
[1776983067286,59.28,78221.01,20.2,0.97127,2e-05,3.17948]
[1776983070307,59.28,78219.09,20.2,0.97124,2e-05,3.18297]
[1776983071314,59.28,78217.04,20.2,0.97122,2e-05,3.18346]
[1776983073328,59.28,78215.85,20.2,0.9712,2e-05,3.18559]
[1776983076349,59.27,78219.99,20.2,0.9713,2e-05,3.17654]
[1776983077356,59.27,78224.44,20.2,0.9714,2e-05,3.16723]
[1776983080377,59.27,78227.13,20.2,0.97147,2e-05,3.1613]
[1776983081384,59.27,78225.64,20.2,0.97143,2e-05,3.16424]
[1776983086418,59.27,78225.62,20.2,0.97144,2e-05,3.16365]
[1776983089440,59.27,78226.5,20.2,0.97146,2e-05,3.16146]
[1776983094475,59.26,78226.77,20.2,0.97148,2e-05,3.16029]
[1776983095482,59.26,78226.05,20.2,0.97146,2e-05,3.16164]
[1776983100517,59.26,78225.75,20.2,0.97146,2e-05,3.16164]
[1776983102531,59.26,78220.8,20.2,0.97135,2e-05,3.17157]
[1776983103548,59.26,78217.62,20.2,0.97128,2e-05,3.17801]
[1776983105562,59.25,78216.47,20.2,0.97126,2e-05,3.18008]
[1776983110597,59.25,78216.66,20.2,0.97127,2e-05,3.17889]
[1776983115632,59.25,78219.41,20.2,0.97133,2e-05,3.17328]
[1776983116639,59.25,78218.48,20.2,0.97131,2e-05,3.17532]
[1776983117646,59.25,78215.6,20.2,0.97124,2e-05,3.1814]
[1776983120667,59.25,78214.83,20.2,0.97122,2e-05,3.18336]
[1776983124695,59.26,78217.95,20.2,0.97129,2e-05,3.17737]
[1776983129730,59.26,78217.14,20.2,0.97126,2e-05,3.17975]
[1776983132751,59.26,78209.68,20.2,0.97112,2e-05,3.19194]
[1776983133758,59.26,78207.82,20.2,0.97107,2e-05,3.19588]
[1776983138793,59.26,78206.89,20.2,0.97105,2e-05,3.19821]
[1776983141816,59.27,78204.15,20.2,0.97098,2e-05,3.20414]
[1776983145156,59.27,78203.93,20.2,0.97098,2e-05,3.20473]
[1776983145387,59.27,78203.93,20.2,0.97098,2e-05,3.20473]
[1776983145622,59.27,78204.27,20.2,0.97098,2e-05,3.2041]
[1776983145820,59.27,78204.27,20.2,0.97098,2e-05,3.2041]
[1776983146317,59.27,78204.27,20.2,0.97098,2e-05,3.2041]
[1776983146339,59.27,78195.42,20.2,0.97078,2e-05,3.22257]
[1776983146853,59.27,78184.36,20.2,0.97052,2e-05,3.24573]
[1776983147860,59.27,78182.21,20.2,0.97047,2e-05,3.25023]
[1776983149148,59.27,78182.21,20.2,0.97047,2e-05,3.25023]
[1776983149874,59.27,78180.69,20.2,0.97043,2e-05,3.2534]
[1776983154909,59.27,78182.64,20.2,0.97048,2e-05,3.24925]
[1776983156923,59.27,78183.96,20.2,0.97051,2e-05,3.24648]
[1776983157930,59.27,78182.87,20.2,0.97048,2e-05,3.24877]
[1776983163068,59.27,78182.24,20.2,0.97047,2e-05,3.25008]
[1776983165986,59.27,78181.16,20.2,0.97045,2e-05,3.25233]
[1776983171021,59.27,78182.31,20.2,0.97047,2e-05,3.24989]
[1776983175049,59.27,78180.21,20.2,0.97042,2e-05,3.25429]
[1776983176056,59.27,78178.82,20.2,0.97039,2e-05,3.2572]
[1776983181091,59.27,78177.83,20.2,0.97037,2e-05,3.2592]
[1776983184114,59.27,78178.75,20.2,0.97039,2e-05,3.25722]
[1776983185121,59.27,78180.61,20.2,0.97043,2e-05,3.25331]
[1776983186128,59.27,78181.66,20.2,0.97046,2e-05,3.2511]
[1776983191170,59.27,78181.2,20.2,0.97048,2e-05,3.24844]
[1776983195198,59.27,78184.45,20.2,0.97055,2e-05,3.24165]
[1776983196205,59.27,78187.83,20.2,0.97063,2e-05,3.2346]
[1776983197212,59.27,78193.22,20.2,0.97076,2e-05,3.22338]
[1776983198219,59.27,78194.19,20.2,0.97078,2e-05,3.2214]
[1776983199226,59.27,78195.29,20.2,0.97081,2e-05,3.21917]
[1776983204261,59.27,78196.17,20.2,0.97082,2e-05,3.21763]
[1776983207282,59.27,78198.51,20.2,0.97088,2e-05,3.21263]
[1776983208289,59.27,78199.59,20.2,0.97091,2e-05,3.21014]
[1776983213323,59.26,78200.58,20.2,0.97094,2e-05,3.20688]
[1776983215338,59.26,78201.34,20.2,0.97096,2e-05,3.20484]
[1776983216344,59.26,78203.98,20.2,0.97103,2e-05,3.19913]
[1776983221380,59.26,78203.64,20.2,0.97102,2e-05,3.19995]
[1776983226415,59.26,78202.74,20.2,0.97099,2e-05,3.20223]
[1776983231450,59.26,78202.78,20.2,0.97099,2e-05,3.20253]
[1776983236485,59.26,78203.07,20.2,0.97099,2e-05,3.2023]
[1776983241520,59.26,78203.33,20.2,0.971,2e-05,3.2018]
[1776983241961,59.26,78203.33,20.2,0.971,2e-05,3.2018]
[1776983242527,59.26,78209.25,20.2,0.97114,2e-05,3.18928]
[1776983243017,59.26,78209.25,20.2,0.97114,2e-05,3.18928]
[1776983243273,59.26,78209.25,20.2,0.97114,2e-05,3.18928]
[1776983243534,59.26,78210.26,20.2,0.97116,2e-05,3.18695]
[1776983244541,59.26,78211.01,20.2,0.97118,2e-05,3.18517]
[1776983245549,59.26,78212.47,20.2,0.97122,2e-05,3.18192]
[1776983246556,59.26,78219.39,20.2,0.97138,2e-05,3.16737]
[1776983251591,59.25,78219.08,20.2,0.97142,2e-05,3.16314]
[1776983252598,59.25,78218.16,20.2,0.9714,2e-05,3.16478]
[1776983258577,59.24,78218.8,20.2,0.97143,2e-05,3.16242]
[1776983262677,59.23,78221.79,20.2,0.97151,2e-05,3.15473]
[1776983263683,59.23,78228.21,20.2,0.97166,2e-05,3.1413]
[1776983265375,59.23,78229.36,20.2,0.97169,2e-05,3.13854]
[1776983266704,59.23,78228.66,20.2,0.97167,2e-05,3.13982]
[1776983268718,59.23,78229.54,20.2,0.9717,2e-05,3.13771]
[1776983273752,59.22,78228.69,20.2,0.97169,2e-05,3.1387]
[1776983276441,59.22,78228.61,20.2,0.97169,2e-05,3.13871]
[1776983276774,59.22,78232.4,20.2,0.97178,2e-05,3.13066]
[1776983277781,59.22,78234.68,20.2,0.97183,2e-05,3.1258]
[1776983281809,59.22,78231.46,20.2,0.97176,2e-05,3.13164]
[1776983283374,59.22,78229.53,20.2,0.97173,2e-05,3.13521]
[1776983283822,59.22,78228.4,20.2,0.9717,2e-05,3.13752]
[1776983285840,59.21,78227.09,20.2,0.97167,2e-05,3.13992]
[1776983287207,59.21,78225.68,20.2,0.97164,2e-05,3.14253]
[1776983292893,59.21,78223.92,20.2,0.97161,2e-05,3.14526]
[1776983297928,59.2,78224.51,20.2,0.97163,2e-05,3.14333]
[1776983298935,59.2,78226.28,20.2,0.97168,2e-05,3.13956]
[1776983299942,59.2,78227.39,20.2,0.9717,2e-05,3.13716]
[1776983304978,59.2,78228.36,20.2,0.97173,2e-05,3.13454]
[1776983305985,59.2,78229.19,20.2,0.97175,2e-05,3.13272]
[1776983311020,59.2,78233.08,20.2,0.97188,2e-05,3.12062]
[1776983312027,59.19,78235.97,20.2,0.97194,2e-05,3.11457]
[1776983313034,59.19,78236.7,20.2,0.97196,2e-05,3.11294]
[1776983314041,59.19,78240.71,20.2,0.97205,2e-05,3.10463]
[1776983315048,59.19,78245.96,20.2,0.97217,2e-05,3.09384]
[1776983315781,59.19,78245.96,20.2,0.97217,2e-05,3.09384]
[1776983316055,59.19,78249.88,20.2,0.97226,2e-05,3.08579]
[1776983316967,59.19,78249.88,20.2,0.97226,2e-05,3.08579]
[1776983317064,59.19,78262.35,20.2,0.97254,2e-05,3.06054]
[1776983318226,59.19,78262.35,20.2,0.97254,2e-05,3.06054]
[1776983318275,59.19,78262.35,20.2,0.97254,2e-05,3.06054]
[1776983318327,59.19,78277.8,20.2,0.97288,2e-05,3.02953]
[1776983319078,59.19,78279.72,20.2,0.97292,2e-05,3.02569]
[1776983324113,59.19,78280.51,20.2,0.97294,2e-05,3.02414]
[1776983328141,59.19,78278.84,20.2,0.9729,2e-05,3.0275]
[1776983329148,59.19,78277.93,20.2,0.97288,2e-05,3.02932]
[1776983332169,59.19,78274.15,20.2,0.9728,2e-05,3.03689]
[1776983333176,59.19,78273.23,20.2,0.97278,2e-05,3.03872]
[1776983335190,59.19,78269.67,20.2,0.9727,2e-05,3.04588]
[1776983336197,59.19,78268.4,20.2,0.97267,2e-05,3.0484]
[1776983341232,59.19,78267.86,20.2,0.97266,2e-05,3.04932]
[1776983343246,59.19,78268.72,20.2,0.97268,2e-05,3.04753]
[1776983345260,59.19,78267.38,20.2,0.97265,2e-05,3.05014]
[1776983346266,59.19,78266.5,20.2,0.97263,2e-05,3.05187]
[1776983347274,59.19,78265.76,20.2,0.97262,2e-05,3.05331]
[1776983348281,59.19,78264.6,20.2,0.97259,2e-05,3.05559]
[1776983349288,59.19,78265.9,20.2,0.97262,2e-05,3.05293]
[1776983350295,59.19,78264.26,20.2,0.97258,2e-05,3.05618]
[1776983351302,59.19,78263.44,20.2,0.97257,2e-05,3.05777]
[1776983356337,59.19,78261.61,20.2,0.97253,2e-05,3.06142]
[1776983357700,59.19,78256.3,20.2,0.97241,2e-05,3.07211]
[1776983358355,59.19,78251.07,20.2,0.97229,2e-05,3.08265]
[1776983359362,59.19,78245.75,20.2,0.97218,2e-05,3.09338]
[1776983360369,59.19,78241.65,20.2,0.97208,2e-05,3.10165]
[1776983362657,59.19,78241.55,20.2,0.97208,2e-05,3.10179]
[1776983363390,59.19,78236.73,20.2,0.97198,2e-05,3.11145]
[1776983364140,59.19,78236.73,20.2,0.97198,2e-05,3.11145]
[1776983364397,59.19,78233.47,20.2,0.9719,2e-05,3.11801]
[1776983367418,59.18,78232.0,20.2,0.97187,2e-05,3.12072]
[1776983372453,59.18,78231.41,20.2,0.9719,2e-05,3.11786]
[1776983376484,59.18,78229.42,20.2,0.97185,2e-05,3.12245]
[1776983377198,59.18,78229.42,20.2,0.97185,2e-05,3.12245]
[1776983377655,59.18,78227.4,20.2,0.9718,2e-05,3.1264]
[1776983378501,59.18,78217.99,20.2,0.97159,2e-05,3.14568]
[1776983379509,59.19,78211.96,20.2,0.97145,2e-05,3.15847]
[1776983380516,59.19,78210.61,20.2,0.97142,2e-05,3.16141]
[1776983381224,59.19,78210.61,20.2,0.97142,2e-05,3.16141]
[1776983385376,59.19,78209.58,20.2,0.97139,2e-05,3.16376]
[1776983386558,59.19,78205.79,20.2,0.97131,2e-05,3.17113]
[1776983388572,59.18,78202.29,20.2,0.97123,2e-05,3.17788]
[1776983393607,59.18,78201.15,20.2,0.97122,2e-05,3.17899]
[1776983397734,59.17,78199.41,20.2,0.97119,2e-05,3.18157]
[1776983403677,59.16,78199.89,20.2,0.97122,2e-05,3.17903]
[1776983404684,59.16,78201.46,20.2,0.97126,2e-05,3.17552]
[1776983409720,59.15,78201.31,20.2,0.97127,2e-05,3.17459]
[1776983414755,59.15,78200.77,20.2,0.97127,2e-05,3.17448]
[1776983420797,59.14,78203.45,20.2,0.97135,2e-05,3.1675]
[1776983421804,59.14,78207.6,20.2,0.97144,2e-05,3.15871]
[1776983422810,59.14,78213.26,20.2,0.97157,2e-05,3.14685]
[1776983423818,59.14,78216.15,20.2,0.97164,2e-05,3.14072]
[1776983428853,59.13,78216.54,20.2,0.97166,2e-05,3.13902]
[1776983433888,59.13,78216.51,20.2,0.9717,2e-05,3.13463]
[1776983435902,59.13,78217.6,20.2,0.97173,2e-05,3.13205]
[1776983436909,59.13,78218.73,20.2,0.97176,2e-05,3.12956]
[1776983438598,59.12,78219.56,20.2,0.97178,2e-05,3.12752]
[1776983443958,59.12,78219.6,20.2,0.97179,2e-05,3.12661]
[1776983449760,59.12,78219.99,20.2,0.9718,2e-05,3.12532]
[1776983455036,59.11,78219.29,20.2,0.9718,2e-05,3.12545]
[1776983459558,59.11,78218.51,20.2,0.97179,2e-05,3.12656]
[1776983460638,59.11,78218.51,20.2,0.97179,2e-05,3.12623]
[1776983461078,59.1,78222.57,20.2,0.97189,2e-05,3.11777]
[1776983462085,59.1,78223.93,20.2,0.97192,2e-05,3.11483]
[1776983463092,59.1,78221.11,20.2,0.97186,2e-05,3.12042]
[1776983468127,59.1,78221.59,20.2,0.97188,2e-05,3.11843]
[1776983473164,59.09,78222.55,20.2,0.97191,2e-05,3.11564]
[1776983474170,59.09,78227.57,20.2,0.97202,2e-05,3.10524]
[1776983475178,59.09,78229.22,20.2,0.97206,2e-05,3.10174]
[1776983477192,59.09,78230.02,20.2,0.97208,2e-05,3.09984]
[1776983478199,59.09,78233.98,20.2,0.97217,2e-05,3.09166]
[1776983479207,59.09,78231.8,20.2,0.97213,2e-05,3.09597]
[1776983484242,59.09,78231.83,20.2,0.97213,2e-05,3.09529]
[1776983489277,59.08,78231.84,20.2,0.97214,2e-05,3.09465]
[1776983494312,59.08,78237.91,20.2,0.97231,2e-05,3.07821]
[1776983495319,59.08,78240.67,20.2,0.97237,2e-05,3.07254]
[1776983496326,59.08,78241.79,20.2,0.9724,2e-05,3.07019]
[1776983497333,59.08,78244.2,20.2,0.97245,2e-05,3.06524]
[1776983503375,59.08,78243.99,20.2,0.97245,2e-05,3.06523]
[1776983508411,59.07,78247.55,20.2,0.97254,2e-05,3.05769]
[1776983509616,59.07,78249.23,20.2,0.97257,2e-05,3.05425]
[1776983510425,59.07,78252.22,20.2,0.97264,2e-05,3.04818]
[1776983511432,59.07,78249.58,20.2,0.97258,2e-05,3.05345]
[1776983512720,59.07,78247.94,20.2,0.97255,2e-05,3.0567]
[1776983518481,59.07,78247.94,20.2,0.97255,2e-05,3.05637]
[1776983522509,59.07,78248.72,20.2,0.97257,2e-05,3.05459]
[1776983527544,59.07,78248.23,20.2,0.97256,2e-05,3.05532]
[1776983529558,59.07,78249.18,20.2,0.97258,2e-05,3.05331]
[1776983534593,59.07,78249.08,20.2,0.97259,2e-05,3.05329]
[1776983535600,59.07,78249.92,20.2,0.9726,2e-05,3.05155]
[1776983540635,59.06,78251.89,20.2,0.97265,2e-05,3.04739]
[1776983545670,59.06,78251.51,20.2,0.97264,2e-05,3.048]
[1776983550705,59.06,78251.69,20.2,0.97265,2e-05,3.04748]
[1776983555739,59.06,78251.01,20.2,0.97266,2e-05,3.04522]
[1776983560776,59.06,78251.3,20.2,0.97267,2e-05,3.04451]
[1776983561784,59.06,78252.22,20.2,0.97269,2e-05,3.04263]
[1776983566820,59.06,78252.71,20.2,0.9727,2e-05,3.04154]
[1776983571856,59.06,78252.03,20.2,0.97269,2e-05,3.04282]
[1776983576891,59.06,78251.35,20.2,0.97268,2e-05,3.04407]
[1776983581926,59.06,78244.98,20.2,0.97254,2e-05,3.05678]
[1776983582933,59.06,78241.14,20.2,0.97245,2e-05,3.0645]
[1776983584947,59.06,78240.34,20.2,0.97244,2e-05,3.06604]
[1776983586961,59.06,78239.22,20.2,0.97241,2e-05,3.06823]
[1776983589982,59.06,78236.97,20.2,0.97236,2e-05,3.07265]
[1776983591996,59.06,78250.79,20.2,0.97267,2e-05,3.04468]
[1776983593003,59.06,78262.18,20.2,0.97292,2e-05,3.02183]
[1776983594010,59.06,78263.62,20.2,0.97295,2e-05,3.01897]
[1776983596744,59.06,78263.73,20.2,0.97295,2e-05,3.01877]
[1776983596757,59.06,78264.86,20.2,0.97298,2e-05,3.01656]
[1776983597033,59.06,78268.72,20.2,0.97306,2e-05,3.00887]
[1776983598775,59.06,78268.72,20.2,0.97306,2e-05,3.00887]
[1776983598855,59.06,78272.79,20.2,0.97315,2e-05,3.00085]
[1776983599047,59.06,78275.3,20.2,0.9732,2e-05,2.99586]
[1776983600054,59.06,78274.33,20.2,0.97318,2e-05,2.99784]
[1776983601061,59.06,78271.97,20.2,0.97313,2e-05,3.00259]
[1776983602225,59.06,78273.23,20.2,0.97316,2e-05,3.00019]
[1776983604082,59.06,78272.48,20.2,0.97314,2e-05,3.00173]
[1776983605089,59.06,78273.84,20.2,0.97317,2e-05,2.99908]
[1776983606095,59.06,78272.1,20.2,0.97313,2e-05,3.00259]
[1776983607103,59.06,78271.0,20.2,0.97311,2e-05,3.00483]
[1776983608110,59.06,78270.05,20.2,0.97309,2e-05,3.00677]
[1776983613144,59.06,78269.74,20.2,0.97311,2e-05,3.00411]
[1776983615149,59.06,78269.98,20.2,0.97311,2e-05,3.00368]
[1776983616167,59.06,78268.62,20.2,0.97308,2e-05,3.00647]
[1776983617174,59.06,78266.88,20.2,0.97304,2e-05,3.00999]
[1776983619188,59.06,78265.44,20.2,0.97301,2e-05,3.01293]
[1776983622209,59.06,78263.66,20.2,0.97297,2e-05,3.01658]
[1776983624223,59.06,78262.76,20.2,0.97295,2e-05,3.01843]
[1776983627108,59.06,78262.29,20.2,0.97294,2e-05,3.01942]
[1776983627245,59.06,78261.37,20.2,0.97292,2e-05,3.02128]
[1776983628251,59.06,78257.28,20.2,0.97283,2e-05,3.02951]
[1776983630267,59.06,78259.14,20.2,0.97287,2e-05,3.02581]
[1776983633288,59.06,78257.87,20.2,0.97284,2e-05,3.02838]
[1776983634295,59.06,78256.64,20.2,0.97281,2e-05,3.03085]
[1776983639330,59.06,78258.12,20.2,0.97285,2e-05,3.0279]
[1776983640338,59.06,78261.45,20.2,0.97292,2e-05,3.02125]
[1776983641345,59.06,78272.32,20.2,0.97316,2e-05,2.99958]
[1776983642352,59.07,78272.35,20.2,0.97316,2e-05,2.9996]
[1776983643358,59.07,78269.8,20.2,0.9731,2e-05,3.00473]
[1776983648393,59.07,78269.5,20.2,0.97309,2e-05,3.00555]
[1776983651415,59.07,78271.39,20.2,0.97313,2e-05,3.00192]
[1776983655443,59.07,78272.37,20.2,0.97315,2e-05,3.00015]
[1776983660477,59.07,78272.35,20.2,0.97315,2e-05,3.00043]
[1776983664505,59.07,78273.01,20.2,0.97316,2e-05,2.99929]
[1776983665513,59.07,78272.27,20.2,0.97314,2e-05,3.00081]
[1776983670548,59.07,78272.27,20.2,0.97314,2e-05,3.00102]
[1776983671554,59.07,78271.22,20.2,0.97315,2e-05,2.99966]
[1776983676590,59.07,78271.39,20.2,0.97315,2e-05,2.99953]
[1776983677597,59.07,78272.6,20.2,0.97317,2e-05,2.99716]
[1776983682633,59.07,78257.16,20.2,0.97283,2e-05,3.02817]
[1776983683641,59.07,78248.31,20.2,0.97264,2e-05,3.04592]
[1776983684648,59.07,78246.83,20.2,0.97261,2e-05,3.04885]
[1776983685655,59.07,78248.45,20.2,0.97264,2e-05,3.04555]
[1776983686662,59.07,78250.99,20.2,0.9727,2e-05,3.0404]
[1776983687669,59.07,78251.83,20.2,0.97272,2e-05,3.03869]
[1776983689683,59.07,78248.8,20.2,0.97265,2e-05,3.04472]
[1776983691697,59.07,78247.99,20.2,0.97264,2e-05,3.04626]
[1776983696731,59.07,78247.76,20.2,0.97263,2e-05,3.04651]
[1776983697739,59.07,78246.65,20.2,0.97261,2e-05,3.0487]
[1776983698746,59.07,78245.55,20.2,0.97258,2e-05,3.05087]
[1776983703781,59.07,78245.83,20.2,0.97259,2e-05,3.05005]
[1776983709123,59.07,78245.61,20.2,0.97259,2e-05,3.05035]
[1776983708816,59.07,78246.47,20.2,0.97261,2e-05,3.04859]
[1776983709823,59.07,78258.36,20.2,0.97287,2e-05,3.02468]
[1776983710830,59.07,78265.77,20.2,0.97303,2e-05,3.00988]
[1776983711837,59.07,78267.03,20.2,0.97306,2e-05,3.00738]
[1776983717878,59.07,78267.16,20.2,0.97306,2e-05,3.00724]
[1776983718886,59.07,78268.41,20.2,0.97309,2e-05,3.00477]
[1776983723920,59.07,78269.65,20.2,0.97312,2e-05,3.00242]
[1776983725935,59.07,78270.64,20.2,0.97314,2e-05,3.0005]
[1776983726942,59.07,78268.79,20.2,0.9731,2e-05,3.00422]
[1776983727948,59.07,78270.15,20.2,0.97313,2e-05,3.00154]
[1776983732984,59.07,78270.54,20.2,0.97316,2e-05,2.99745]
[1776983736006,59.07,78271.33,20.2,0.97318,2e-05,2.99601]
[1776983741041,59.07,78271.7,20.2,0.97318,2e-05,2.9955]
[1776983742048,59.07,78277.82,20.2,0.97331,2e-05,2.98341]
[1776983743055,59.07,78280.66,20.2,0.97338,2e-05,2.97787]
[1776983748089,59.08,78284.42,20.2,0.97345,2e-05,2.97084]
[1776983749097,59.08,78288.49,20.2,0.97354,2e-05,2.96291]
[1776983750104,59.08,78289.59,20.2,0.97356,2e-05,2.96086]
[1776983755139,59.08,78289.0,20.2,0.97354,2e-05,2.96259]
[1776983758160,59.08,78291.14,20.2,0.97358,2e-05,2.95871]
[1776983761181,59.08,78289.86,20.2,0.97355,2e-05,2.96159]
[1776983762187,59.09,78287.26,20.2,0.9735,2e-05,2.96682]
[1776983764558,59.09,78287.58,20.2,0.9735,2e-05,2.9663]
[1776983764659,59.09,78290.91,20.2,0.97357,2e-05,2.95996]
[1776983765209,59.09,78297.21,20.2,0.97371,2e-05,2.94758]
[1776983766215,59.09,78300.82,20.2,0.97378,2e-05,2.94062]
[1776983768182,59.09,78300.32,20.2,0.97377,2e-05,2.94189]
[1776983770248,59.09,78299.49,20.2,0.97375,2e-05,2.94381]
[1776983772262,59.09,78294.34,20.2,0.97363,2e-05,2.95421]
[1776983773269,59.09,78292.88,20.2,0.9736,2e-05,2.95723]
[1776983774275,59.09,78291.06,20.2,0.97356,2e-05,2.96094]
[1776983776353,59.1,78292.53,20.2,0.97359,2e-05,2.95829]
[1776983779311,59.1,78291.57,20.2,0.97357,2e-05,2.96055]
[1776983784347,59.1,78290.94,20.2,0.97355,2e-05,2.9624]
[1776983785354,59.1,78287.92,20.2,0.97348,2e-05,2.96847]
[1776983786360,59.1,78283.37,20.2,0.97338,2e-05,2.97758]
[1776983787368,59.1,78281.69,20.2,0.97334,2e-05,2.98103]
[1776983788375,59.1,78276.37,20.2,0.97323,2e-05,2.99166]
[1776983790026,59.1,78275.58,20.2,0.97321,2e-05,2.99339]
[1776983795432,59.11,78274.39,20.2,0.97321,2e-05,2.9927]
[1776983800466,59.11,78275.59,20.2,0.97323,2e-05,2.99068]
[1776983801473,59.11,78277.31,20.2,0.97326,2e-05,2.98734]
[1776983802481,59.11,78285.03,20.2,0.97343,2e-05,2.97208]
[1776983803488,59.11,78295.54,20.2,0.97365,2e-05,2.95157]
[1776983804495,59.11,78297.16,20.2,0.97369,2e-05,2.94853]
[1776983807516,59.11,78295.39,20.2,0.97365,2e-05,2.95245]
[1776983812550,59.12,78296.46,20.2,0.97366,2e-05,2.95104]
[1776983814565,59.12,78297.5,20.2,0.97368,2e-05,2.94928]
[1776983816579,59.12,78296.74,20.2,0.97366,2e-05,2.95106]
[1776983817589,59.12,78289.37,20.2,0.9735,2e-05,2.96572]
[1776983818596,59.12,78287.34,20.2,0.97346,2e-05,2.96984]
[1776983819603,59.12,78288.11,20.2,0.97347,2e-05,2.96843]
[1776983824639,59.12,78287.8,20.2,0.97346,2e-05,2.96958]
[1776983827660,59.13,78289.77,20.2,0.9735,2e-05,2.96602]
[1776983828667,59.13,78291.14,20.2,0.97353,2e-05,2.96344]
[1776983829673,59.13,78291.92,20.2,0.97354,2e-05,2.96202]
[1776983830681,59.13,78294.28,20.2,0.97359,2e-05,2.9575]
[1776983831688,59.13,78297.57,20.2,0.97366,2e-05,2.95117]
[1776983832695,59.13,78300.24,20.2,0.97372,2e-05,2.94607]
[1776983833702,59.13,78303.28,20.2,0.97378,2e-05,2.94026]
[1776983835716,59.13,78304.04,20.2,0.97379,2e-05,2.93909]
[1776983836723,59.13,78305.19,20.2,0.97381,2e-05,2.93701]
[1776983838736,59.14,78304.44,20.2,0.97379,2e-05,2.9388]
[1776983841757,59.14,78303.48,20.2,0.97377,2e-05,2.94115]
[1776983842765,59.14,78301.74,20.2,0.97373,2e-05,2.94471]
[1776983843772,59.14,78295.95,20.2,0.97361,2e-05,2.95622]
[1776983845785,59.14,78293.26,20.2,0.97354,2e-05,2.96176]
[1776983846793,59.14,78292.24,20.2,0.97352,2e-05,2.96389]
[1776983849814,59.14,78274.87,20.2,0.97314,2e-05,2.9986]
[1776983850821,59.14,78267.38,20.2,0.97298,2e-05,3.01357]
[1776983855856,59.14,78266.33,20.2,0.97298,2e-05,3.01232]
[1776983860891,59.15,78265.51,20.2,0.97296,2e-05,3.01409]
[1776983862906,59.15,78266.95,20.2,0.973,2e-05,3.01127]
[1776983864919,59.15,78268.0,20.2,0.97302,2e-05,3.00925]
[1776983870178,59.15,78267.78,20.2,0.97301,2e-05,3.00983]
[1776983880027,59.15,78267.19,20.2,0.97299,2e-05,3.01138]
[1776983882041,59.15,78261.19,20.2,0.97286,2e-05,3.02341]
[1776983883049,59.15,78258.32,20.2,0.9728,2e-05,3.02916]
[1776983884056,59.15,78257.42,20.2,0.97278,2e-05,3.03097]
[1776983886070,59.15,78255.86,20.2,0.97275,2e-05,3.03409]
[1776983887077,59.15,78254.2,20.2,0.97271,2e-05,3.0374]
[1776983892112,59.15,78254.44,20.2,0.97272,2e-05,3.03687]
[1776983893119,59.15,78262.58,20.2,0.97289,2e-05,3.02057]
[1776983894126,59.15,78269.44,20.2,0.97304,2e-05,3.00691]
[1776983895133,59.15,78270.36,20.2,0.97306,2e-05,3.00512]
[1776983900170,59.15,78270.32,20.2,0.97306,2e-05,3.0054]
[1776983905205,59.15,78268.6,20.2,0.97302,2e-05,3.00901]
[1776983906212,59.15,78267.38,20.2,0.97299,2e-05,3.01147]
[1776983909233,59.15,78268.21,20.2,0.97301,2e-05,3.0099]
[1776983910240,59.15,78267.16,20.2,0.97299,2e-05,3.01202]
[1776983915275,59.15,78267.35,20.2,0.97302,2e-05,3.00831]
[1776983921317,59.15,78267.1,20.2,0.97301,2e-05,3.009]
[1776983922324,59.15,78265.83,20.2,0.97298,2e-05,3.01156]
[1776983923330,59.15,78267.81,20.2,0.97303,2e-05,3.00764]
[1776983924337,59.15,78269.57,20.2,0.97306,2e-05,3.00418]
[1776983925345,59.15,78270.71,20.2,0.97309,2e-05,3.00195]
[1776983930379,59.16,78270.03,20.2,0.97307,2e-05,3.0035]
[1776983935415,59.16,78269.33,20.2,0.97306,2e-05,3.00508]
[1776983937429,59.16,78267.55,20.2,0.97302,2e-05,3.00869]
[1776983942464,59.16,78267.54,20.2,0.97301,2e-05,3.00886]
[1776983943471,59.16,78269.94,20.2,0.97307,2e-05,3.00411]
[1776983945484,59.16,78272.35,20.2,0.97312,2e-05,2.99939]
[1776983946491,59.16,78274.38,20.2,0.97316,2e-05,2.9954]
[1776983951529,59.16,78274.71,20.2,0.97317,2e-05,2.99499]
[1776983952536,59.16,78276.5,20.2,0.9732,2e-05,2.99149]
[1776983953543,59.16,78277.53,20.2,0.97323,2e-05,2.9895]
[1776983956563,59.16,78272.72,20.2,0.97312,2e-05,2.99922]
[1776983958577,59.16,78271.79,20.2,0.9731,2e-05,3.00117]
[1776983959585,59.16,78273.31,20.2,0.97313,2e-05,2.99819]
[1776983964736,59.16,78273.39,20.2,0.97313,2e-05,2.9982]
[1776983966635,59.16,78270.29,20.2,0.97306,2e-05,3.00453]
[1776983971670,59.16,78270.75,20.2,0.9731,2e-05,3.00028]
[1776983972677,59.16,78269.9,20.2,0.97308,2e-05,3.002]
[1776983976704,59.17,78268.88,20.2,0.97306,2e-05,3.00417]
[1776983981740,59.17,78269.5,20.2,0.97307,2e-05,3.00311]
[1776983983755,59.17,78279.44,20.2,0.97328,2e-05,2.98347]
[1776983984764,59.17,78284.67,20.2,0.9734,2e-05,2.97321]
[1776983988791,59.17,78282.81,20.2,0.97335,2e-05,2.97724]
[1776983989798,59.17,78279.19,20.2,0.97327,2e-05,2.98448]
[1776983993826,59.17,78278.42,20.2,0.97325,2e-05,2.98628]
[1776983995840,59.17,78276.88,20.2,0.97322,2e-05,2.98946]
[1776983996847,59.17,78275.74,20.2,0.97319,2e-05,2.99178]
[1776983997853,59.17,78273.58,20.2,0.97314,2e-05,2.99612]
[1776984001882,59.17,78274.9,20.2,0.97317,2e-05,2.99369]
[1776984002888,59.17,78277.07,20.2,0.97322,2e-05,2.98944]
[1776984007924,59.18,78276.74,20.2,0.97321,2e-05,2.99038]
[1776984012959,59.18,78276.28,20.2,0.9732,2e-05,2.99155]
[1776984014979,59.18,78273.65,20.2,0.97314,2e-05,2.99686]
[1776984015985,59.18,78265.56,20.2,0.97296,2e-05,3.01299]
[1776984016993,59.18,78262.94,20.2,0.9729,2e-05,3.01824]
[1776984022028,59.18,78263.42,20.2,0.97291,2e-05,3.01729]
[1776984030084,59.18,78263.74,20.2,0.97292,2e-05,3.01667]
[1776984031091,59.18,78262.39,20.2,0.97292,2e-05,3.01587]
[1776984034112,59.18,78265.08,20.2,0.97298,2e-05,3.01052]
[1776984035119,59.18,78267.64,20.2,0.97303,2e-05,3.00544]
[1776984036125,59.18,78268.63,20.2,0.97306,2e-05,3.00349]
[1776984039147,59.18,78264.45,20.2,0.97296,2e-05,3.01189]
[1776984040154,59.18,78259.81,20.2,0.97286,2e-05,3.02116]
[1776984041161,59.18,78258.04,20.2,0.97282,2e-05,3.02469]
[1776984043175,59.18,78258.88,20.2,0.97284,2e-05,3.02299]
[1776984048673,59.18,78258.76,20.2,0.97284,2e-05,3.02322]
[1776984049217,59.18,78260.9,20.2,0.97289,2e-05,3.01892]
[1776984052238,59.18,78262.02,20.2,0.97291,2e-05,3.0167]
[1776984059287,59.18,78261.33,20.2,0.9729,2e-05,3.01811]
[1776984060294,59.18,78258.56,20.2,0.97283,2e-05,3.02364]
[1776984065329,59.18,78258.2,20.2,0.97283,2e-05,3.02432]
[1776984068350,59.18,78261.99,20.2,0.97291,2e-05,3.01672]
[1776984069357,59.18,78262.86,20.2,0.97293,2e-05,3.01499]
[1776984073385,59.18,78265.35,20.2,0.97298,2e-05,3.01005]
[1776984074392,59.18,78268.82,20.2,0.97306,2e-05,3.00316]
[1776984079427,59.18,78267.18,20.2,0.97302,2e-05,3.00655]
[1776984081441,59.18,78263.55,20.2,0.97294,2e-05,3.01382]
[1776984086476,59.18,78264.03,20.2,0.97295,2e-05,3.0129]
[1776984087483,59.18,78262.94,20.2,0.97293,2e-05,3.01508]
[1776984091511,59.18,78269.18,20.2,0.97309,2e-05,2.99918]
[1776984096546,59.18,78269.42,20.2,0.9731,2e-05,2.99886]
[1776984098713,59.18,78273.69,20.2,0.97319,2e-05,2.99045]
[1776984099569,59.18,78287.82,20.2,0.97349,2e-05,2.96258]
[1776984100612,59.18,78287.82,20.2,0.97349,2e-05,2.96258]
[1776984100723,59.18,78298.5,20.2,0.97372,2e-05,2.9417]
[1776984101934,59.18,78298.5,20.2,0.97372,2e-05,2.9417]
[1776984102024,59.18,78301.27,20.2,0.97378,2e-05,2.93656]
[1776984102777,59.18,78301.27,20.2,0.97378,2e-05,2.93656]
[1776984109639,59.19,78302.68,20.2,0.9738,2e-05,2.93479]
[1776984110646,59.19,78304.65,20.2,0.97384,2e-05,2.93109]
[1776984111653,59.19,78305.42,20.2,0.97385,2e-05,2.92973]
[1776984113667,59.19,78306.75,20.2,0.97388,2e-05,2.92745]
[1776984118702,59.2,78305.64,20.2,0.97385,2e-05,2.93041]
[1776984120716,59.2,78304.86,20.2,0.97383,2e-05,2.93224]
[1776984121723,59.2,78304.03,20.2,0.97381,2e-05,2.93402]
[1776984125751,59.2,78303.34,20.2,0.97379,2e-05,2.93597]
[1776984128771,59.2,78304.84,20.2,0.97381,2e-05,2.93348]
[1776984137835,59.21,78304.33,20.2,0.97379,2e-05,2.93596]
[1776984141863,59.22,78305.05,20.2,0.97379,2e-05,2.93514]
[1776984142870,59.22,78305.77,20.2,0.97381,2e-05,2.93388]
[1776984148912,59.22,78306.07,20.2,0.97381,2e-05,2.9342]
[1776984152943,59.22,78305.03,20.2,0.97381,2e-05,2.93338]
[1776984153949,59.23,78305.85,20.2,0.97382,2e-05,2.93193]
[1776984155964,59.23,78305.07,20.2,0.9738,2e-05,2.93376]
[1776984160999,59.23,78304.75,20.2,0.97379,2e-05,2.93512]
[1776984166034,59.24,78291.46,20.2,0.97349,2e-05,2.96192]
[1776984167041,59.24,78281.99,20.2,0.97329,2e-05,2.98069]
[1776984168048,59.24,78280.32,20.2,0.97325,2e-05,2.98406]
[1776984173083,59.24,78277.61,20.2,0.97319,2e-05,2.98972]
[1776984178118,59.24,78276.11,20.2,0.97316,2e-05,2.99293]
[1776984180132,59.24,78276.93,20.2,0.97317,2e-05,2.9914]
[1776984183153,59.24,78282.86,20.2,0.9733,2e-05,2.97981]
[1776984184160,59.24,78285.26,20.2,0.97335,2e-05,2.97514]
[1776984187181,59.24,78286.19,20.2,0.97337,2e-05,2.97353]
[1776984191209,59.24,78285.38,20.2,0.97335,2e-05,2.97542]
[1776984197250,59.25,78285.35,20.2,0.97334,2e-05,2.97589]
[1776984202286,59.25,78285.13,20.2,0.97333,2e-05,2.97666]
[1776984204300,59.25,78286.07,20.2,0.97335,2e-05,2.97493]
[1776984205307,59.25,78288.19,20.2,0.9734,2e-05,2.97081]
[1776984206313,59.25,78295.06,20.2,0.97355,2e-05,2.95737]
[1776984207321,59.25,78299.48,20.2,0.97364,2e-05,2.94879]
[1776984208328,59.25,78298.66,20.2,0.97362,2e-05,2.95051]
[1776984210341,59.25,78303.29,20.2,0.97372,2e-05,2.94166]
[1776984211349,59.25,78304.25,20.2,0.97376,2e-05,2.93646]
[1776984212356,59.25,78305.02,20.2,0.97378,2e-05,2.93509]
[1776984215377,59.25,78304.34,20.2,0.97376,2e-05,2.93682]
[1776984220412,59.26,78304.89,20.2,0.97377,2e-05,2.93643]
[1776984225447,59.26,78304.71,20.2,0.97375,2e-05,2.93746]
[1776984235517,59.27,78304.73,20.2,0.97374,2e-05,2.93877]
[1776984238538,59.27,78305.67,20.2,0.97376,2e-05,2.93733]
[1776984241559,59.27,78306.41,20.2,0.97377,2e-05,2.93631]
[1776984246594,59.28,78306.45,20.2,0.97376,2e-05,2.93693]
[1776984250622,59.28,78310.22,20.2,0.97383,2e-05,2.93013]
[1776984251629,59.28,78314.57,20.2,0.97393,2e-05,2.92181]
[1776984252636,59.28,78315.63,20.2,0.97395,2e-05,2.91991]
[1776984253643,59.28,78317.24,20.2,0.97398,2e-05,2.91695]
[1776984255657,59.29,78320.28,20.2,0.97404,2e-05,2.9114]
[1776984256664,59.29,78322.07,20.2,0.97407,2e-05,2.90811]
[1776984260691,59.29,78321.04,20.2,0.97404,2e-05,2.91086]
[1776984262706,59.29,78322.91,20.2,0.97408,2e-05,2.9076]
[1776984264605,59.29,78323.95,20.2,0.9741,2e-05,2.90596]
[1776984269754,59.3,78324.25,20.2,0.97409,2e-05,2.90633]
[1776984273783,59.3,78325.26,20.2,0.97414,2e-05,2.9017]
[1776984274790,59.31,78327.29,20.2,0.97418,2e-05,2.89797]
[1776984275797,59.31,78327.91,20.2,0.97419,2e-05,2.89696]
[1776984276804,59.31,78328.73,20.2,0.9742,2e-05,2.89558]
[1776984277811,59.31,78327.57,20.2,0.97418,2e-05,2.89803]
[1776984278818,59.31,78326.42,20.2,0.97415,2e-05,2.90046]
[1776984280832,59.31,78325.74,20.2,0.97413,2e-05,2.90217]
[1776984284860,59.32,78326.61,20.2,0.97414,2e-05,2.90128]
[1776984289895,59.32,78326.74,20.2,0.97413,2e-05,2.90199]
[1776984290902,59.32,78327.63,20.2,0.97415,2e-05,2.90046]
[1776984291909,59.32,78329.71,20.2,0.97419,2e-05,2.89664]
[1776984292916,59.32,78330.55,20.2,0.97421,2e-05,2.89521]
[1776984293922,59.33,78332.0,20.2,0.97424,2e-05,2.89261]
[1776984294930,59.33,78332.62,20.2,0.97425,2e-05,2.89162]
[1776984296944,59.33,78334.41,20.2,0.97428,2e-05,2.88859]
[1776984297951,59.33,78337.11,20.2,0.97433,2e-05,2.8836]
[1776984301978,59.34,78338.54,20.2,0.97435,2e-05,2.88197]
[1776984303993,59.34,78339.72,20.2,0.97437,2e-05,2.88016]
[1776984306119,59.34,78339.67,20.2,0.97437,2e-05,2.88049]
[1776984306193,59.34,78339.67,20.2,0.97437,2e-05,2.88049]
[1776984306668,59.34,78339.67,20.2,0.97437,2e-05,2.88049]
[1776984306696,59.34,78340.34,20.2,0.97438,2e-05,2.87943]
[1776984307373,59.34,78340.34,20.2,0.97438,2e-05,2.87943]
[1776984307428,59.34,78349.5,20.2,0.97457,2e-05,2.86209]
[1776984308022,59.34,78353.48,20.2,0.97465,2e-05,2.85448]
[1776984309028,59.34,78353.17,20.2,0.97464,2e-05,2.85534]
[1776984310195,59.34,78353.17,20.2,0.97464,2e-05,2.85534]
[1776984310253,59.35,78348.6,20.2,0.97454,2e-05,2.86464]
[1776984311044,59.35,78347.48,20.2,0.97452,2e-05,2.86678]
[1776984312051,59.35,78348.84,20.2,0.97454,2e-05,2.86469]
[1776984317086,59.36,78347.3,20.2,0.97449,2e-05,2.86892]
[1776984318093,59.36,78348.12,20.2,0.97451,2e-05,2.8676]
[1776984321114,59.36,78350.02,20.2,0.97454,2e-05,2.86471]
[1776984322121,59.36,78352.2,20.2,0.97458,2e-05,2.8608]
[1776984323128,59.37,78359.19,20.2,0.97472,2e-05,2.84771]
[1776984324135,59.37,78361.29,20.2,0.97476,2e-05,2.844]
[1776984327157,59.37,78358.65,20.2,0.9747,2e-05,2.8499]
[1776984333199,59.38,78359.73,20.2,0.97473,2e-05,2.84612]
[1776984334206,59.38,78363.24,20.2,0.9748,2e-05,2.83971]
[1776984335213,59.39,78365.76,20.2,0.97485,2e-05,2.83521]
[1776984337227,59.39,78362.17,20.2,0.97477,2e-05,2.84263]
[1776984338234,59.39,78358.64,20.2,0.97469,2e-05,2.84964]
[1776984339241,59.39,78359.48,20.2,0.97471,2e-05,2.84831]
[1776984342262,59.4,78358.2,20.2,0.97467,2e-05,2.85157]
[1776984347297,59.4,78358.56,20.2,0.97467,2e-05,2.85221]
[1776984348304,59.4,78357.36,20.2,0.97464,2e-05,2.85476]
[1776984350318,59.41,78348.72,20.2,0.97446,2e-05,2.87181]
[1776984351324,59.41,78347.04,20.2,0.97442,2e-05,2.87527]
[1776984353339,59.41,78348.4,20.2,0.97444,2e-05,2.87311]
[1776984354346,59.41,78352.04,20.2,0.97451,2e-05,2.86636]
[1776984359381,59.42,78350.78,20.2,0.97448,2e-05,2.86998]
[1776984364415,59.43,78346.54,20.2,0.97438,2e-05,2.87928]
[1776984366430,59.43,78347.46,20.2,0.97439,2e-05,2.87795]
[1776984371465,59.43,78348.3,20.2,0.9744,2e-05,2.87745]
[1776984377507,59.44,78348.09,20.2,0.97438,2e-05,2.87919]
[1776984382543,59.45,78348.07,20.2,0.97436,2e-05,2.88033]
[1776984387577,59.45,78348.4,20.2,0.97436,2e-05,2.88079]
[1776984394625,59.46,78345.72,20.2,0.97432,2e-05,2.88407]
[1776984399661,59.47,78345.48,20.2,0.9743,2e-05,2.88559]
[1776984401675,59.47,78346.5,20.2,0.97432,2e-05,2.88405]
[1776984406710,59.48,78346.57,20.2,0.97431,2e-05,2.88499]
[1776984411747,59.48,78342.66,20.2,0.97421,2e-05,2.89357]
[1776984412752,59.48,78340.3,20.2,0.97416,2e-05,2.89832]
[1776984413759,59.48,78339.45,20.2,0.97414,2e-05,2.90014]
[1776984420810,59.49,78331.03,20.2,0.97395,2e-05,2.91772]
[1776984421817,59.49,78328.51,20.2,0.9739,2e-05,2.92276]
[1776984423831,59.49,78326.53,20.2,0.97385,2e-05,2.92689]
[1776984424839,59.5,78324.61,20.2,0.97381,2e-05,2.93076]
[1776984426853,59.5,78323.18,20.2,0.97378,2e-05,2.9338]
[1776984427052,59.5,78323.18,20.2,0.97378,2e-05,2.9338]
[1776984428461,59.5,78322.98,20.2,0.97377,2e-05,2.93431]
[1776984428535,59.5,78322.98,20.2,0.97377,2e-05,2.93431]
[1776984428771,59.5,78322.98,20.2,0.97377,2e-05,2.93431]
[1776984428867,59.5,78320.36,20.2,0.97371,2e-05,2.93953]
[1776984429874,59.5,78316.27,20.2,0.97363,2e-05,2.94762]
[1776984430881,59.5,78313.75,20.2,0.97357,2e-05,2.95264]
[1776984431862,59.5,78313.75,20.2,0.97357,2e-05,2.95264]
[1776984432894,59.5,78311.83,20.2,0.97353,2e-05,2.95657]
[1776984437930,59.5,78311.46,20.2,0.97352,2e-05,2.9577]
[1776984438937,59.5,78304.39,20.2,0.97336,2e-05,2.97164]
[1776984440643,59.5,78297.17,20.2,0.97321,2e-05,2.98598]
[1776984442966,59.5,78300.46,20.2,0.97328,2e-05,2.97955]
[1776984449008,59.5,78300.09,20.2,0.97327,2e-05,2.98052]
[1776984452033,59.51,78299.16,20.2,0.97328,2e-05,2.97899]
[1776984456062,59.51,78300.11,20.2,0.97329,2e-05,2.9773]
[1776984461097,59.51,78299.51,20.2,0.97328,2e-05,2.97872]
[1776984462104,59.51,78301.34,20.2,0.97332,2e-05,2.97517]
[1776984467139,59.51,78300.88,20.2,0.9733,2e-05,2.97633]
[1776984473181,59.51,78300.65,20.2,0.9733,2e-05,2.97715]
[1776984478216,59.51,78300.93,20.2,0.9733,2e-05,2.97686]
[1776984480230,59.51,78307.06,20.2,0.97343,2e-05,2.96487]
[1776984481237,59.51,78316.16,20.2,0.97362,2e-05,2.9472]
[1776984482249,59.51,78315.5,20.2,0.97361,2e-05,2.94859]
[1776984484263,59.52,78314.48,20.2,0.97358,2e-05,2.95079]
[1776984487284,59.52,78315.27,20.2,0.9736,2e-05,2.94953]
[1776984493326,59.52,78315.54,20.2,0.9736,2e-05,2.94958]
[1776984498363,59.52,78315.71,20.2,0.9736,2e-05,2.94972]
[1776984503398,59.53,78315.5,20.2,0.97359,2e-05,2.9506]
[1776984507427,59.53,78318.32,20.2,0.97364,2e-05,2.94545]
[1776984508433,59.53,78324.24,20.2,0.97377,2e-05,2.93402]
[1776984509440,59.53,78325.74,20.2,0.9738,2e-05,2.93122]
[1776984510447,59.53,78335.54,20.2,0.974,2e-05,2.91234]
[1776984511454,59.53,78342.61,20.2,0.97418,2e-05,2.89542]
[1776984512461,59.53,78343.96,20.2,0.97421,2e-05,2.893]
[1776984517496,59.54,78347.3,20.2,0.97426,2e-05,2.88751]
[1776984520518,59.54,78339.99,20.2,0.97411,2e-05,2.90217]
[1776984521958,59.54,78341.31,20.2,0.97413,2e-05,2.89979]
[1776984522531,59.54,78342.22,20.2,0.97415,2e-05,2.89821]
[1776984523537,59.54,78341.44,20.2,0.97413,2e-05,2.8999]
[1776984528573,59.55,78341.53,20.2,0.97412,2e-05,2.90061]
[1776984532601,59.55,78340.29,20.2,0.97409,2e-05,2.90372]
[1776984537636,59.56,78340.56,20.2,0.97409,2e-05,2.90408]
[1776984538643,59.56,78342.17,20.2,0.97412,2e-05,2.90115]
[1776984543682,59.56,78342.25,20.2,0.97411,2e-05,2.90192]
[1776984548717,59.57,78342.4,20.2,0.9741,2e-05,2.90254]
[1776984553752,59.57,78342.19,20.2,0.97409,2e-05,2.90386]
[1776984558788,59.58,78342.3,20.2,0.97408,2e-05,2.90456]
[1776984563823,59.58,78342.54,20.2,0.97408,2e-05,2.90501]
[1776984569865,59.59,78341.99,20.2,0.97405,2e-05,2.90715]
[1776984570872,59.59,78342.73,20.2,0.97407,2e-05,2.9059]
[1776984572886,59.59,78342.14,20.2,0.97408,2e-05,2.90397]
[1776984577921,59.6,78342.06,20.2,0.97407,2e-05,2.90505]
[1776984579934,59.6,78341.28,20.2,0.97405,2e-05,2.90691]
[1776984581949,59.6,78340.07,20.2,0.97402,2e-05,2.90961]
[1776984583964,59.6,78332.33,20.2,0.97385,2e-05,2.92493]
[1776984584970,59.6,78333.38,20.2,0.97387,2e-05,2.92305]
[1776984585977,59.6,78335.4,20.2,0.97391,2e-05,2.91929]
[1776984586984,59.6,78336.31,20.2,0.97393,2e-05,2.91768]
[1776984588998,59.61,78337.35,20.2,0.97395,2e-05,2.91599]
[1776984591012,59.61,78330.69,20.2,0.97381,2e-05,2.92922]
[1776984592022,59.61,78327.08,20.2,0.97373,2e-05,2.93637]
[1776984597075,59.61,78326.2,20.2,0.9737,2e-05,2.9387]
[1776984598064,59.61,78319.52,20.2,0.97356,2e-05,2.95184]
[1776984599071,59.61,78321.6,20.2,0.9736,2e-05,2.94788]
[1776984605113,59.62,78322.05,20.2,0.9736,2e-05,2.94762]
[1776984606120,59.62,78321.23,20.2,0.97359,2e-05,2.94932]
[1776984611155,59.62,78320.68,20.2,0.97357,2e-05,2.95087]
[1776984616190,59.62,78317.45,20.2,0.9735,2e-05,2.95762]
[1776984617197,59.62,78319.86,20.2,0.97355,2e-05,2.95301]
[1776984619211,59.62,78318.8,20.2,0.97352,2e-05,2.95524]
[1776984624246,59.63,78317.4,20.2,0.97349,2e-05,2.95838]
[1776984632492,59.63,78317.4,20.2,0.97349,2e-05,2.95838]
[1776984632594,59.63,78314.45,20.2,0.97345,2e-05,2.96134]
[1776984633309,59.63,78310.97,20.2,0.97337,2e-05,2.96815]
[1776984636329,59.63,78309.8,20.2,0.97334,2e-05,2.97068]
[1776984638344,59.63,78306.26,20.2,0.97327,2e-05,2.97773]
[1776984639351,59.63,78304.61,20.2,0.97323,2e-05,2.98097]
[1776984643379,59.63,78303.47,20.2,0.97321,2e-05,2.98335]
[1776984644386,59.63,78301.21,20.2,0.97316,2e-05,2.98785]
[1776984648414,59.63,78300.3,20.2,0.97314,2e-05,2.9897]
[1776984651436,59.63,78301.64,20.2,0.97316,2e-05,2.9871]
[1776984652442,59.63,78300.61,20.2,0.97314,2e-05,2.98914]
[1776984656475,59.63,78295.84,20.2,0.97304,2e-05,2.99859]
[1776984657478,59.63,78297.61,20.2,0.97308,2e-05,2.99509]
[1776984660636,59.63,78297.61,20.2,0.97308,2e-05,2.99509]
[1776984661696,59.63,78298.39,20.2,0.97309,2e-05,2.99355]
[1776984661719,59.63,78299.23,20.2,0.97311,2e-05,2.9919]
[1776984662270,59.63,78299.23,20.2,0.97311,2e-05,2.9919]
[1776984667548,59.63,78299.65,20.2,0.97312,2e-05,2.99112]
[1776984668555,59.63,78300.38,20.2,0.97314,2e-05,2.98969]
[1776984672583,59.63,78301.34,20.2,0.97316,2e-05,2.98786]
[1776984673590,59.63,78307.18,20.2,0.97328,2e-05,2.9764]
[1776984674597,59.63,78311.56,20.2,0.97338,2e-05,2.96785]
[1776984675604,59.64,78313.83,20.2,0.97342,2e-05,2.96346]
[1776984680639,59.64,78312.73,20.2,0.9734,2e-05,2.96593]
[1776984681646,59.64,78311.89,20.2,0.97338,2e-05,2.96763]
[1776984686704,59.64,78312.53,20.2,0.97339,2e-05,2.96666]
[1776984692746,59.64,78312.95,20.2,0.97342,2e-05,2.9627]
[1776984697830,59.64,78312.65,20.2,0.97341,2e-05,2.96354]
[1776984701809,59.64,78308.36,20.2,0.97332,2e-05,2.97225]
[1776984702816,59.64,78305.21,20.2,0.97325,2e-05,2.97848]
[1776984705836,59.64,78308.62,20.2,0.97332,2e-05,2.97189]
[1776984706844,59.64,78309.42,20.2,0.97334,2e-05,2.97037]
[1776984707851,59.65,78308.44,20.2,0.97332,2e-05,2.97234]
[1776984708858,59.65,78304.93,20.2,0.97324,2e-05,2.97928]
[1776984710872,59.65,78306.28,20.2,0.97327,2e-05,2.9767]
[1776984711879,59.65,78308.43,20.2,0.97332,2e-05,2.97252]
[1776984712886,59.65,78309.33,20.2,0.97334,2e-05,2.9708]
[1776984715907,59.65,78310.03,20.2,0.97335,2e-05,2.96959]
[1776984717921,59.65,78308.38,20.2,0.97331,2e-05,2.97293]
[1776984718928,59.65,78309.24,20.2,0.97333,2e-05,2.97129]
[1776984719935,59.65,78311.48,20.2,0.97338,2e-05,2.96696]
[1776984723964,59.65,78312.16,20.2,0.97339,2e-05,2.96586]
[1776984727992,59.65,78311.02,20.2,0.97336,2e-05,2.96834]
[1776984730008,59.65,78311.76,20.2,0.97338,2e-05,2.96701]
[1776984735040,59.65,78312.14,20.2,0.97338,2e-05,2.96656]
[1776984741082,59.66,78311.7,20.2,0.97337,2e-05,2.96777]
[1776984743096,59.66,78310.63,20.2,0.97334,2e-05,2.96998]
[1776984745110,59.66,78309.87,20.2,0.97333,2e-05,2.97157]
[1776984750146,59.66,78304.48,20.2,0.97321,2e-05,2.9824]
[1776984751153,59.66,78299.19,20.2,0.97312,2e-05,2.98935]
[1776984756188,59.66,78299.32,20.2,0.97313,2e-05,2.98918]
[1776984758202,59.66,78300.37,20.2,0.97315,2e-05,2.98714]
[1776984759208,59.66,78301.38,20.2,0.97317,2e-05,2.98518]
[1776984762230,59.66,78297.98,20.2,0.97309,2e-05,2.99193]
[1776984763237,59.66,78295.5,20.2,0.97304,2e-05,2.99683]
[1776984765251,59.66,78288.02,20.2,0.97288,2e-05,3.01162]
[1776984766258,59.66,78284.48,20.2,0.9728,2e-05,3.01861]
[1776984768272,59.66,78285.26,20.2,0.97282,2e-05,3.01699]
[1776984769279,59.66,78286.03,20.2,0.97284,2e-05,3.01544]
[1776984774315,59.66,78285.25,20.2,0.97282,2e-05,3.01686]
[1776984779349,59.66,78285.41,20.2,0.97283,2e-05,3.01641]
[1776984780356,59.66,78286.67,20.2,0.97285,2e-05,3.01389]
[1776984782370,59.66,78287.42,20.2,0.97287,2e-05,3.01236]
[1776984784384,59.66,78288.26,20.2,0.97289,2e-05,3.01066]
[1776984789418,59.66,78286.44,20.2,0.97285,2e-05,3.0142]
[1776984792440,59.66,78285.66,20.2,0.97283,2e-05,3.01569]
[1776984794454,59.66,78282.81,20.2,0.97277,2e-05,3.0213]
[1776984795461,59.66,78278.63,20.2,0.97268,2e-05,3.02959]
[1776984797475,59.65,78276.57,20.2,0.97264,2e-05,3.03361]
[1776984801503,59.65,78275.63,20.2,0.97262,2e-05,3.03529]
[1776984806538,59.65,78275.26,20.2,0.97261,2e-05,3.03573]
[1776984811573,59.65,78275.59,20.2,0.97265,2e-05,3.03131]
[1776984816609,59.65,78275.17,20.2,0.97265,2e-05,3.03195]
[1776984818622,59.65,78274.2,20.2,0.97262,2e-05,3.0338]
[1776984820849,59.65,78274.19,20.2,0.97263,2e-05,3.03378]
[1776984821643,59.65,78273.2,20.2,0.9726,2e-05,3.03567]
[1776984826678,59.65,78272.86,20.2,0.9726,2e-05,3.03613]
[1776984827593,59.65,78272.86,20.2,0.9726,2e-05,3.03613]
[1776984832720,59.65,78275.33,20.2,0.97266,2e-05,3.03096]
[1776984837755,59.65,78275.18,20.2,0.97265,2e-05,3.0311]
[1776984841796,59.64,78279.28,20.2,0.97275,2e-05,3.02282]
[1776984842797,59.64,78282.35,20.2,0.97281,2e-05,3.01671]
[1776984844811,59.64,78292.79,20.2,0.97304,2e-05,2.99604]
[1776984845818,59.64,78293.99,20.2,0.97307,2e-05,2.99371]
[1776984846834,59.64,78300.01,20.2,0.9732,2e-05,2.98188]
[1776984847840,59.65,78305.24,20.2,0.97331,2e-05,2.97166]
[1776984848846,59.65,78307.98,20.2,0.97337,2e-05,2.96636]
[1776984852875,59.65,78307.28,20.2,0.97335,2e-05,2.96803]
[1776984853882,59.65,78305.49,20.2,0.97331,2e-05,2.97162]
[1776984854889,59.65,78303.18,20.2,0.97326,2e-05,2.97622]
[1776984859923,59.65,78302.72,20.2,0.97325,2e-05,2.97741]
[1776984866973,59.65,78303.28,20.2,0.97325,2e-05,2.9767]
[1776984871001,59.65,78302.1,20.2,0.97325,2e-05,2.97575]
[1776984874022,59.65,78301.01,20.2,0.97323,2e-05,2.97806]
[1776984875029,59.65,78299.74,20.2,0.9732,2e-05,2.98061]
[1776984880064,59.66,78299.48,20.2,0.97319,2e-05,2.98134]
[1776984885099,59.66,78299.06,20.2,0.97318,2e-05,2.98236]
[1776984887113,59.66,78299.86,20.2,0.9732,2e-05,2.98087]
[1776984888120,59.66,78301.1,20.2,0.97323,2e-05,2.97847]
[1776984892148,59.66,78302.81,20.2,0.97326,2e-05,2.97529]
[1776984893155,59.66,78303.93,20.2,0.97328,2e-05,2.97314]
[1776984898190,59.66,78303.88,20.2,0.97328,2e-05,2.9735]
[1776984903225,59.66,78303.68,20.2,0.97327,2e-05,2.97415]
[1776984908260,59.66,78303.63,20.2,0.97327,2e-05,2.9745]
[1776984912288,59.66,78306.34,20.2,0.97332,2e-05,2.96939]
[1776984913295,59.66,78307.59,20.2,0.97335,2e-05,2.967]
[1776984918331,59.67,78307.87,20.2,0.97335,2e-05,2.96676]
[1776984923370,59.67,78307.46,20.2,0.97334,2e-05,2.96787]
[1776984928405,59.67,78307.7,20.2,0.97334,2e-05,2.96769]
[1776984934447,59.67,78306.43,20.2,0.97334,2e-05,2.96706]
[1776984937468,59.67,78305.76,20.2,0.97333,2e-05,2.96855]
[1776984942503,59.67,78306.11,20.2,0.97333,2e-05,2.96814]
[1776984946541,59.67,78308.7,20.2,0.97338,2e-05,2.9633]
[1776984947548,59.68,78307.5,20.2,0.97336,2e-05,2.96571]
[1776984950568,59.68,78306.67,20.2,0.97334,2e-05,2.96752]
[1776984955603,59.68,78306.67,20.2,0.97333,2e-05,2.96782]
[1776984960912,59.68,78306.5,20.2,0.97333,2e-05,2.96838]
[1776984966681,59.68,78306.66,20.2,0.97333,2e-05,2.96847]
[1776984971717,59.68,78312.1,20.2,0.97344,2e-05,2.95817]
[1776984972724,59.68,78310.99,20.2,0.97342,2e-05,2.96041]
[1776984974738,59.68,78310.31,20.2,0.9734,2e-05,2.96188]
[1776984976752,59.68,78309.16,20.2,0.97337,2e-05,2.96426]
[1776984980779,59.69,78307.98,20.2,0.97335,2e-05,2.96682]
[1776984985815,59.69,78308.29,20.2,0.97335,2e-05,2.9665]
[1776984990850,59.69,78307.87,20.2,0.97334,2e-05,2.9676]
[1776984992864,59.69,78302.02,20.2,0.97324,2e-05,2.9757]
[1776984993871,59.69,78290.78,20.2,0.973,2e-05,2.99787]
[1776984994878,59.69,78289.42,20.2,0.97297,2e-05,3.00056]
[1776984999913,59.69,78289.3,20.2,0.97296,2e-05,3.00078]
[1776985001927,59.69,78287.56,20.2,0.97293,2e-05,3.00421]
[1776985002934,59.69,78286.2,20.2,0.9729,2e-05,3.00689]
[1776985004947,59.69,78285.07,20.2,0.97287,2e-05,3.0091]
[1776985006961,59.69,78289.68,20.2,0.97297,2e-05,2.99995]
[1776985007969,59.69,78288.72,20.2,0.97295,2e-05,3.00184]
[1776985009983,59.69,78285.89,20.2,0.97289,2e-05,3.00743]
[1776985010990,59.69,78284.8,20.2,0.97287,2e-05,3.00957]
[1776985013004,59.69,78284.04,20.2,0.97285,2e-05,3.01104]
[1776985018039,59.69,78283.32,20.2,0.97284,2e-05,3.01235]
[1776985022067,59.69,78282.04,20.2,0.97281,2e-05,3.01479]
[1776985023083,59.69,78282.04,20.2,0.97281,2e-05,3.01479]
[1776985023210,59.69,78280.83,20.2,0.97278,2e-05,3.01716]
[1776985023593,59.69,78280.83,20.2,0.97278,2e-05,3.01716]
[1776985024466,59.69,78280.83,20.2,0.97278,2e-05,3.01716]
[1776985024086,59.68,78251.87,20.2,0.97215,2e-05,3.07434]
[1776985024758,59.68,78251.87,20.2,0.97215,2e-05,3.07434]
[1776985025093,59.68,78245.85,20.2,0.97202,2e-05,3.08571]
[1776985026102,59.68,78247.95,20.2,0.97208,2e-05,3.08072]
[1776985027130,59.68,78247.95,20.2,0.97208,2e-05,3.08072]
[1776985027191,59.68,78246.44,20.2,0.97205,2e-05,3.08364]
[1776985029123,59.67,78244.4,20.2,0.972,2e-05,3.08751]
[1776985031300,59.67,78244.66,20.2,0.97201,2e-05,3.08685]
[1776985031312,59.67,78248.65,20.2,0.9721,2e-05,3.07868]
[1776985032147,59.67,78253.66,20.2,0.97222,2e-05,3.06784]
[1776985033154,59.66,78256.59,20.2,0.9723,2e-05,3.06121]
[1776985038189,59.65,78251.12,20.2,0.9722,2e-05,3.07011]
[1776985039196,59.65,78247.99,20.2,0.97213,2e-05,3.07629]
[1776985040203,59.65,78249.91,20.2,0.97217,2e-05,3.07229]
[1776985046245,59.65,78249.89,20.2,0.97218,2e-05,3.07161]
[1776985049266,59.65,78248.53,20.2,0.97215,2e-05,3.07399]
[1776985051280,59.65,78247.47,20.2,0.97216,2e-05,3.07232]
[1776985056315,59.64,78246.79,20.2,0.97215,2e-05,3.0731]
[1776985057322,59.64,78245.28,20.2,0.97212,2e-05,3.07602]
[1776985058329,59.64,78242.47,20.2,0.97206,2e-05,3.08156]
[1776985061350,59.64,78245.24,20.2,0.97213,2e-05,3.07557]
[1776985063364,59.64,78246.55,20.2,0.97216,2e-05,3.07269]
[1776985064492,59.64,78245.57,20.2,0.97214,2e-05,3.07454]
[1776985071420,59.63,78244.89,20.2,0.97213,2e-05,3.07505]
[1776985076458,59.63,78244.82,20.2,0.97214,2e-05,3.07457]
[1776985081493,59.63,78245.15,20.2,0.97215,2e-05,3.07329]
[1776985086528,59.62,78244.54,20.2,0.97214,2e-05,3.0739]
[1776985087535,59.62,78242.15,20.2,0.97209,2e-05,3.07859]
[1776985088541,59.62,78241.24,20.2,0.97207,2e-05,3.08029]
[1776985093577,59.62,78240.62,20.2,0.97207,2e-05,3.08087]
[1776985097605,59.61,78239.85,20.2,0.97206,2e-05,3.08189]
[1776985100294,59.61,78239.85,20.2,0.97206,2e-05,3.08189]
[1776985101449,59.61,78239.85,20.2,0.97206,2e-05,3.08148]
[1776985107430,59.61,78240.33,20.2,0.97208,2e-05,3.07984]
[1776985115732,59.6,78240.37,20.2,0.97212,2e-05,3.07491]
[1776985120767,59.6,78242.97,20.2,0.97219,2e-05,3.06907]
[1776985121773,59.6,78245.89,20.2,0.97225,2e-05,3.06308]
[1776985123787,59.6,78248.63,20.2,0.97232,2e-05,3.05736]
[1776985124795,59.6,78249.52,20.2,0.97234,2e-05,3.05548]
[1776985127816,59.59,78250.47,20.2,0.97236,2e-05,3.05331]
[1776985130837,59.59,78248.03,20.2,0.97231,2e-05,3.05796]
[1776985132779,59.59,78248.51,20.2,0.97232,2e-05,3.05692]
[1776985133200,59.59,78248.51,20.2,0.97232,2e-05,3.05692]
[1776985133303,59.59,78246.36,20.2,0.97227,2e-05,3.06115]
[1776985133869,59.59,78242.73,20.2,0.9722,2e-05,3.06836]
[1776985135411,59.59,78247.02,20.2,0.97229,2e-05,3.05953]
[1776985136775,59.59,78247.22,20.2,0.9723,2e-05,3.05913]
[1776985142932,59.59,78250.66,20.2,0.97238,2e-05,3.0515]
[1776985143939,59.59,78254.21,20.2,0.97246,2e-05,3.04431]
[1776985148973,59.58,78253.67,20.2,0.97245,2e-05,3.04505]
[1776985154010,59.58,78253.71,20.2,0.97246,2e-05,3.04464]
[1776985159045,59.59,78254.64,20.2,0.97247,2e-05,3.04396]
[1776985160052,59.59,78253.91,20.2,0.97245,2e-05,3.04572]
[1776985165087,59.6,78254.04,20.2,0.97243,2e-05,3.04697]
[1776985170566,59.6,78254.46,20.2,0.97243,2e-05,3.04732]
[1776985173143,59.61,78257.91,20.2,0.97252,2e-05,3.03807]
[1776985174150,59.61,78259.01,20.2,0.97254,2e-05,3.03618]
[1776985179185,59.62,78259.4,20.2,0.97253,2e-05,3.03698]
[1776985180192,59.62,78260.23,20.2,0.97255,2e-05,3.03564]
[1776985184220,59.63,78258.11,20.2,0.97249,2e-05,3.04114]
[1776985188248,59.64,78259.01,20.2,0.9725,2e-05,3.04059]
[1776985189255,59.64,78264.66,20.2,0.97262,2e-05,3.02963]
[1776985190262,59.64,78266.65,20.2,0.97266,2e-05,3.02561]
[1776985195278,59.64,78266.48,20.2,0.97266,2e-05,3.02578]
[1776985197223,59.64,78267.54,20.2,0.97268,2e-05,3.02358]
[1776985197312,59.64,78265.27,20.2,0.97263,2e-05,3.02806]
[1776985198319,59.64,78263.52,20.2,0.9726,2e-05,3.0315]
[1776985200920,59.64,78263.84,20.2,0.9726,2e-05,3.03076]
[1776985201346,59.64,78240.17,20.2,0.97208,2e-05,3.07821]
[1776985202352,59.64,78229.26,20.2,0.97183,2e-05,3.10086]
[1776985203359,59.64,78224.78,20.2,0.97172,2e-05,3.11017]
[1776985204620,59.64,78224.78,20.2,0.97172,2e-05,3.11017]
[1776985204366,59.64,78219.83,20.2,0.97161,2e-05,3.12043]
[1776985205373,59.64,78222.4,20.2,0.97167,2e-05,3.11539]
[1776985206390,59.64,78229.29,20.2,0.97182,2e-05,3.10159]
[1776985207393,59.64,78240.73,20.2,0.97207,2e-05,3.07867]
[1776985208400,59.65,78241.25,20.2,0.97208,2e-05,3.07788]
[1776985211421,59.65,78242.2,20.2,0.9721,2e-05,3.07672]
[1776985213435,59.65,78253.61,20.2,0.97234,2e-05,3.05429]
[1776985214442,59.65,78256.07,20.2,0.9724,2e-05,3.04965]
[1776985219477,59.66,78255.7,20.2,0.97237,2e-05,3.05187]
[1776985224512,59.67,78256.04,20.2,0.97236,2e-05,3.05265]
[1776985230482,59.68,78256.6,20.2,0.97236,2e-05,3.05268]
[1776985235589,59.69,78257.26,20.2,0.97239,2e-05,3.04985]
[1776985238610,59.69,78255.45,20.2,0.97234,2e-05,3.05436]
[1776985243646,59.7,78255.93,20.2,0.97233,2e-05,3.05483]
[1776985248681,59.71,78255.77,20.2,0.97231,2e-05,3.05659]
[1776985249688,59.71,78259.34,20.2,0.97239,2e-05,3.04973]
[1776985250695,59.71,78261.16,20.2,0.97242,2e-05,3.04639]
[1776985255730,59.72,78261.41,20.2,0.97242,2e-05,3.04703]
[1776985260765,59.72,78261.52,20.2,0.97242,2e-05,3.04642]
[1776985264792,59.71,78260.4,20.2,0.9724,2e-05,3.04836]
[1776985265800,59.71,78252.52,20.2,0.97223,2e-05,3.06406]
[1776985266807,59.71,78246.19,20.2,0.97208,2e-05,3.07707]
[1776985267814,59.72,78244.18,20.2,0.97204,2e-05,3.08138]
[1776985268823,59.72,78243.4,20.2,0.97202,2e-05,3.0832]
[1776985269828,59.72,78242.65,20.2,0.972,2e-05,3.08496]
[1776985274862,59.73,78243.24,20.2,0.972,2e-05,3.08501]
[1776985275870,59.73,78244.91,20.2,0.97203,2e-05,3.0819]
[1776985280905,59.73,78244.9,20.2,0.97202,2e-05,3.0832]
[1776985282919,59.74,78245.67,20.2,0.97203,2e-05,3.08215]
[1776985285940,59.74,78246.5,20.2,0.97204,2e-05,3.08124]
[1776985287374,59.74,78250.31,20.2,0.97212,2e-05,3.0741]
[1776985287954,59.74,78252.94,20.2,0.97218,2e-05,3.06881]
[1776985289282,59.75,78254.15,20.2,0.9722,2e-05,3.06694]
[1776985295007,59.75,78254.21,20.2,0.97222,2e-05,3.06427]
[1776985297021,59.75,78251.0,20.2,0.97215,2e-05,3.0705]
[1776985298521,59.75,78249.0,20.2,0.97211,2e-05,3.0743]
[1776985302056,59.75,78253.01,20.2,0.9722,2e-05,3.06588]
[1776985303208,59.75,78257.46,20.2,0.9723,2e-05,3.05674]
[1776985305077,59.75,78258.38,20.2,0.97232,2e-05,3.05481]
[1776985313133,59.74,78258.34,20.2,0.97233,2e-05,3.0542]
[1776985318168,59.74,78259.96,20.2,0.97237,2e-05,3.05055]
[1776985321188,59.74,78260.99,20.2,0.9724,2e-05,3.04818]
[1776985326622,59.74,78261.0,20.2,0.9724,2e-05,3.04787]
[1776985326802,59.74,78259.45,20.2,0.97237,2e-05,3.0509]
[1776985329244,59.73,78258.45,20.2,0.97235,2e-05,3.05267]
[1776985332266,59.73,78257.19,20.2,0.97232,2e-05,3.05495]
[1776985337302,59.73,78257.58,20.2,0.97233,2e-05,3.05377]
[1776985342337,59.73,78257.98,20.2,0.97235,2e-05,3.05258]
[1776985344518,59.73,78259.55,20.2,0.97238,2e-05,3.04928]
[1776985347372,59.73,78254.28,20.2,0.97227,2e-05,3.05962]
[1776985348379,59.73,78247.29,20.2,0.97211,2e-05,3.07357]
[1776985349386,59.73,78242.17,20.2,0.972,2e-05,3.08377]
[1776985350393,59.73,78236.76,20.2,0.97188,2e-05,3.09456]
[1776985351400,59.72,78234.36,20.2,0.97186,2e-05,3.09568]
[1776985353414,59.72,78235.29,20.2,0.97188,2e-05,3.0935]
[1776985356435,59.72,78234.34,20.2,0.97187,2e-05,3.09495]
[1776985360463,59.72,78233.01,20.2,0.97184,2e-05,3.097]
[1776985361469,59.72,78231.88,20.2,0.97182,2e-05,3.09912]
[1776985363484,59.71,78228.09,20.2,0.97174,2e-05,3.10645]
[1776985368519,59.71,78228.68,20.2,0.97176,2e-05,3.10431]
[1776985369526,59.71,78237.94,20.2,0.97197,2e-05,3.08539]
[1776985370533,59.71,78243.5,20.2,0.9721,2e-05,3.07403]
[1776985371540,59.71,78242.75,20.2,0.97208,2e-05,3.07541]
[1776985376575,59.7,78242.22,20.2,0.97208,2e-05,3.07578]
[1776985379596,59.7,78240.0,20.2,0.97204,2e-05,3.07984]
[1776985381611,59.7,78238.41,20.2,0.972,2e-05,3.08275]
[1776985386646,59.7,78237.05,20.2,0.97198,2e-05,3.08478]
[1776985389667,59.69,78238.17,20.2,0.97201,2e-05,3.08208]
[1776985396716,59.69,78237.97,20.2,0.97202,2e-05,3.08148]
[1776985400744,59.68,78237.04,20.2,0.972,2e-05,3.08277]
[1776985403765,59.68,78232.57,20.2,0.97191,2e-05,3.09136]
[1776985406786,59.68,78230.96,20.2,0.97188,2e-05,3.09413]
[1776985407793,59.68,78232.26,20.2,0.97191,2e-05,3.09133]
[1776985409806,59.68,78230.87,20.2,0.97188,2e-05,3.09382]
[1776985412828,59.67,78230.14,20.2,0.9719,2e-05,3.09122]
[1776985417863,59.67,78236.11,20.2,0.97204,2e-05,3.07835]
[1776985418870,59.67,78239.88,20.2,0.97213,2e-05,3.07061]
[1776985419877,59.67,78240.98,20.2,0.97215,2e-05,3.06827]
[1776985422898,59.67,78243.59,20.2,0.97222,2e-05,3.06265]
[1776985423905,59.67,78252.02,20.2,0.9724,2e-05,3.04563]
[1776985424912,59.66,78252.2,20.2,0.97241,2e-05,3.04518]
[1776985429947,59.66,78251.73,20.2,0.9724,2e-05,3.0457]
[1776985433975,59.66,78244.2,20.2,0.97224,2e-05,3.06046]
[1776985434982,59.66,78236.53,20.2,0.97207,2e-05,3.07579]
[1776985435991,59.66,78235.66,20.2,0.97205,2e-05,3.07741]
[1776985439010,59.66,78236.46,20.2,0.97207,2e-05,3.0754]
[1776985444047,59.65,78236.21,20.2,0.97207,2e-05,3.07527]
[1776985448074,59.65,78235.11,20.2,0.97206,2e-05,3.07697]
[1776985451096,59.65,78230.43,20.2,0.97195,2e-05,3.08603]
[1776985452105,59.65,78228.38,20.2,0.97191,2e-05,3.09003]
[1776985453111,59.65,78227.44,20.2,0.97189,2e-05,3.09177]
[1776985458147,59.64,78227.64,20.2,0.9719,2e-05,3.09058]
[1776985461168,59.64,78228.53,20.2,0.97193,2e-05,3.08831]
[1776985462175,59.64,78229.54,20.2,0.97195,2e-05,3.08611]
[1776985467209,59.64,78230.22,20.2,0.97198,2e-05,3.08398]
[1776985473252,59.63,78230.42,20.2,0.97202,2e-05,3.07911]
[1776985478288,59.63,78230.68,20.2,0.97204,2e-05,3.07786]
[1776985482316,59.62,78231.73,20.2,0.97207,2e-05,3.07516]
[1776985485337,59.62,78232.62,20.2,0.97209,2e-05,3.07294]
[1776985491380,59.62,78231.92,20.2,0.97208,2e-05,3.0734]
[1776985493395,59.61,78233.77,20.2,0.97213,2e-05,3.0694]
[1776985495409,59.61,78229.58,20.2,0.97204,2e-05,3.0776]
[1776985500444,59.61,78230.35,20.2,0.97206,2e-05,3.07534]
[1776985501452,59.61,78238.42,20.2,0.97224,2e-05,3.05896]
[1776985502459,59.61,78242.88,20.2,0.97235,2e-05,3.04989]
[1776985504473,59.61,78245.27,20.2,0.9724,2e-05,3.04491]
[1776985505480,59.61,78248.34,20.2,0.97247,2e-05,3.03868]
[1776985507494,59.61,78245.28,20.2,0.9724,2e-05,3.04466]
[1776985508500,59.61,78244.51,20.2,0.97239,2e-05,3.04612]
[1776985509507,59.61,78243.68,20.2,0.97237,2e-05,3.04769]
[1776985512529,59.6,78240.66,20.2,0.97231,2e-05,3.05349]
[1776985517564,59.6,78241.16,20.2,0.97232,2e-05,3.05203]
[1776985520585,59.6,78242.07,20.2,0.97234,2e-05,3.04994]
[1776985526629,59.6,78241.49,20.2,0.97234,2e-05,3.0506]
[1776985528642,59.6,78245.47,20.2,0.97243,2e-05,3.04245]
[1776985529649,59.6,78249.9,20.2,0.97253,2e-05,3.03352]
[1776985530657,59.6,78251.44,20.2,0.97256,2e-05,3.03038]
[1776985531664,59.6,78249.92,20.2,0.97256,2e-05,3.02982]
[1776985537706,59.59,78250.22,20.2,0.97257,2e-05,3.02892]
[1776985539720,59.59,78246.14,20.2,0.97248,2e-05,3.03697]
[1776985543748,59.59,78245.36,20.2,0.97246,2e-05,3.03829]
[1776985548782,59.59,78245.73,20.2,0.97248,2e-05,3.03724]
[1776985554826,59.59,78245.76,20.2,0.97248,2e-05,3.03684]
[1776985558854,59.59,78248.58,20.2,0.97255,2e-05,3.03099]
[1776985562884,59.59,78247.72,20.2,0.97253,2e-05,3.03254]
[1776985567917,59.58,78247.58,20.2,0.97253,2e-05,3.03259]
[1776985572952,59.58,78247.09,20.2,0.97252,2e-05,3.03335]
[1776985576980,59.58,78248.41,20.2,0.97255,2e-05,3.03053]
[1776985582015,59.58,78248.98,20.2,0.97256,2e-05,3.02919]
[1776985584029,59.58,78249.91,20.2,0.97259,2e-05,3.02726]
[1776985589064,59.58,78248.38,20.2,0.97255,2e-05,3.03014]
[1776985595105,59.58,78248.38,20.2,0.97259,2e-05,3.02636]
[1776985600141,59.58,78249.29,20.2,0.97261,2e-05,3.02435]
[1776985606183,59.58,78248.85,20.2,0.9726,2e-05,3.02497]
[1776985611218,59.58,78248.73,20.2,0.9726,2e-05,3.02498]
[1776985616253,59.57,78249.0,20.2,0.97261,2e-05,3.02423]
[1776985621289,59.57,78244.52,20.2,0.97251,2e-05,3.03298]
[1776985622296,59.57,78241.51,20.2,0.97245,2e-05,3.03895]
[1776985627331,59.57,78241.78,20.2,0.97246,2e-05,3.03811]
[1776985628338,59.57,78229.55,20.2,0.97218,2e-05,3.06261]
[1776985629344,59.57,78224.54,20.2,0.97207,2e-05,3.07265]
[1776985630352,59.57,78225.47,20.2,0.97209,2e-05,3.07068]
[1776985633373,59.57,78223.9,20.2,0.97206,2e-05,3.0735]
[1776985637401,59.57,78224.92,20.2,0.97209,2e-05,3.07096]
[1776985640422,59.56,78232.08,20.2,0.97226,2e-05,3.05618]
[1776985641430,59.56,78235.06,20.2,0.97232,2e-05,3.05007]
[1776985643444,59.56,78230.46,20.2,0.97222,2e-05,3.05915]
[1776985644451,59.56,78226.94,20.2,0.97214,2e-05,3.06615]
[1776985645458,59.56,78225.71,20.2,0.97212,2e-05,3.06853]
[1776985649486,59.56,78226.51,20.2,0.97214,2e-05,3.06647]
[1776985652507,59.56,78225.29,20.2,0.97215,2e-05,3.06503]
[1776985654521,59.56,78226.38,20.2,0.97217,2e-05,3.06261]
[1776985659555,59.55,78225.64,20.2,0.97216,2e-05,3.06347]
[1776985662578,59.55,78224.82,20.2,0.97215,2e-05,3.0648]
[1776985667613,59.55,78224.7,20.2,0.97215,2e-05,3.06449]
[1776985669626,59.55,78222.52,20.2,0.97211,2e-05,3.06866]
[1776985670635,59.55,78221.46,20.2,0.97208,2e-05,3.07069]
[1776985671641,59.54,78223.56,20.2,0.97213,2e-05,3.06633]
[1776985673655,59.54,78222.06,20.2,0.9721,2e-05,3.06912]
[1776985674661,59.54,78219.84,20.2,0.97205,2e-05,3.07348]
[1776985675669,59.54,78218.78,20.2,0.97203,2e-05,3.0755]
[1776985680704,59.54,78218.48,20.2,0.97203,2e-05,3.07583]
[1776985682718,59.54,78217.61,20.2,0.972,2e-05,3.0781]
[1776985687753,59.55,78216.22,20.2,0.97196,2e-05,3.08216]
[1776985688760,59.55,78217.89,20.2,0.97199,2e-05,3.07902]
[1776985689767,59.55,78226.58,20.2,0.97218,2e-05,3.06173]
[1776985690774,59.55,78226.34,20.2,0.97218,2e-05,3.0621]
[1776985692788,59.55,78225.05,20.2,0.97215,2e-05,3.06448]
[1776985697823,59.55,78224.58,20.2,0.97215,2e-05,3.06485]
[1776985701851,59.55,78223.05,20.2,0.97212,2e-05,3.06747]
[1776985706886,59.54,78222.03,20.2,0.9721,2e-05,3.06892]
[1776985710914,59.54,78216.14,20.2,0.97198,2e-05,3.08032]
[1776985711921,59.54,78213.91,20.2,0.97195,2e-05,3.0815]
[1776985712928,59.54,78216.09,20.2,0.972,2e-05,3.07733]
[1776985713934,59.54,78218.23,20.2,0.97205,2e-05,3.07324]
[1776985715949,59.55,78219.87,20.2,0.97208,2e-05,3.07044]
[1776985717963,59.55,78218.85,20.2,0.97205,2e-05,3.07301]
[1776985722998,59.56,78218.97,20.2,0.97204,2e-05,3.07404]
[1776985725012,59.56,78218.04,20.2,0.97201,2e-05,3.07642]
[1776985726019,59.56,78218.97,20.2,0.97203,2e-05,3.07478]
[1776985728033,59.56,78217.99,20.2,0.972,2e-05,3.07726]
[1776985729040,59.56,78216.62,20.2,0.97197,2e-05,3.08028]
[1776985730047,59.57,78215.79,20.2,0.97195,2e-05,3.0822]
[1776985732060,59.57,78214.92,20.2,0.97192,2e-05,3.08443]
[1776985737096,59.57,78214.91,20.2,0.97191,2e-05,3.08562]
[1776985743295,59.58,78214.95,20.2,0.97191,2e-05,3.086]
[1776985743520,59.58,78214.98,20.2,0.9719,2e-05,3.08687]
[1776985750187,59.59,78214.27,20.2,0.97186,2e-05,3.08992]
[1776985755222,59.6,78208.14,20.2,0.97171,2e-05,3.1035]
[1776985756229,59.6,78209.21,20.2,0.97173,2e-05,3.10153]
[1776985757236,59.6,78210.24,20.2,0.97175,2e-05,3.09964]
[1776985763278,59.61,78209.15,20.2,0.97172,2e-05,3.10311]
[1776985768313,59.61,78208.2,20.2,0.97168,2e-05,3.10605]
[1776985773348,59.62,78208.27,20.2,0.9717,2e-05,3.10332]
[1776985774355,59.62,78206.69,20.2,0.97167,2e-05,3.10673]
[1776985775362,59.62,78205.3,20.2,0.97163,2e-05,3.10976]
[1776985779390,59.62,78203.67,20.2,0.97159,2e-05,3.11385]
[1776985781404,59.62,78202.61,20.2,0.97156,2e-05,3.11639]
[1776985786438,59.63,78202.36,20.2,0.97154,2e-05,3.11781]
[1776985787446,59.63,78200.44,20.2,0.9715,2e-05,3.12191]
[1776985788453,59.63,78201.55,20.2,0.97152,2e-05,3.11981]
[1776985791474,59.63,78199.6,20.2,0.97147,2e-05,3.12432]
[1776985793488,59.64,78198.34,20.2,0.97144,2e-05,3.12723]
[1776985794494,59.64,78197.45,20.2,0.97142,2e-05,3.12922]
[1776985795502,59.64,78195.31,20.2,0.97137,2e-05,3.13376]
[1776985797515,59.64,78193.9,20.2,0.97133,2e-05,3.13695]
[1776985803188,59.64,78193.71,20.2,0.97132,2e-05,3.13794]
[1776985803562,59.64,78189.03,20.2,0.97121,2e-05,3.14784]
[1776985804472,59.64,78189.03,20.2,0.97121,2e-05,3.14784]
[1776985804781,59.64,78189.03,20.2,0.97121,2e-05,3.14784]
[1776985804792,59.64,78185.96,20.2,0.97114,2e-05,3.1543]
[1776985805577,59.64,78183.91,20.2,0.97109,2e-05,3.15851]
[1776985806584,59.65,78181.27,20.2,0.97102,2e-05,3.16419]
[1776985807591,59.65,78180.02,20.2,0.97099,2e-05,3.16687]
[1776985810300,59.65,78180.17,20.2,0.971,2e-05,3.16667]
[1776985810595,59.65,78179.92,20.2,0.97099,2e-05,3.16739]
[1776985810612,59.65,78170.26,20.2,0.97076,2e-05,3.18736]
[1776985811619,59.65,78163.04,20.2,0.97059,2e-05,3.20241]
[1776985814640,59.65,78160.59,20.2,0.97054,2e-05,3.20763]
[1776985815647,59.65,78159.13,20.2,0.9705,2e-05,3.21071]
[1776985816654,59.65,78158.06,20.2,0.97047,2e-05,3.21297]
[1776985820681,59.65,78156.46,20.2,0.97044,2e-05,3.2164]
[1776985823703,59.65,78155.4,20.2,0.97041,2e-05,3.21866]
[1776985829284,59.65,78155.12,20.2,0.9704,2e-05,3.2193]
[1776985829745,59.65,78154.01,20.2,0.97038,2e-05,3.22165]
[1776985830752,59.65,78151.86,20.2,0.97033,2e-05,3.22615]
[1776985832766,59.65,78154.74,20.2,0.97043,2e-05,3.21646]
[1776985833772,59.65,78158.15,20.2,0.97051,2e-05,3.20937]
[1776985835787,59.65,78160.58,20.2,0.97056,2e-05,3.20438]
[1776985836794,59.65,78161.8,20.2,0.97059,2e-05,3.20187]
[1776985837801,59.65,78163.38,20.2,0.97063,2e-05,3.19863]
[1776985842836,59.65,78162.61,20.2,0.97061,2e-05,3.20046]
[1776985843843,59.65,78160.44,20.2,0.97055,2e-05,3.20502]
[1776985844850,59.65,78159.4,20.2,0.97053,2e-05,3.20723]
[1776985847871,59.65,78158.34,20.2,0.9705,2e-05,3.20954]
[1776985848878,59.65,78157.44,20.2,0.97048,2e-05,3.21144]
[1776985850892,59.65,78155.77,20.2,0.97044,2e-05,3.21497]
[1776985853912,59.65,78153.58,20.2,0.97039,2e-05,3.21961]
[1776985855931,59.66,78151.94,20.2,0.97035,2e-05,3.22306]
[1776985856938,59.66,78150.37,20.2,0.97031,2e-05,3.22635]
[1776985857945,59.66,78147.68,20.2,0.97025,2e-05,3.23199]
[1776985858952,59.66,78149.19,20.2,0.97029,2e-05,3.22883]
[1776985859959,59.66,78150.75,20.2,0.97032,2e-05,3.22556]
[1776985863987,59.66,78149.58,20.2,0.9703,2e-05,3.22802]
[1776985869022,59.66,78149.66,20.2,0.9703,2e-05,3.22786]
[1776985870238,59.66,78149.66,20.2,0.9703,2e-05,3.22786]
[1776985870927,59.66,78149.31,20.2,0.97029,2e-05,3.2286]
[1776985872044,59.66,78156.42,20.2,0.97046,2e-05,3.21375]
[1776985873051,59.66,78154.79,20.2,0.97042,2e-05,3.21718]
[1776985873541,59.66,78154.79,20.2,0.97042,2e-05,3.21718]
[1776985879094,59.66,78156.56,20.2,0.97046,2e-05,3.21362]
[1776985880513,59.66,78156.57,20.2,0.97046,2e-05,3.21363]
[1776985886143,59.66,78157.86,20.2,0.97049,2e-05,3.21113]
[1776985891178,59.66,78158.03,20.2,0.97052,2e-05,3.20728]
[1776985893732,59.66,78158.06,20.2,0.97052,2e-05,3.2073]
[1776985894744,59.66,78157.81,20.2,0.97051,2e-05,3.20786]
[1776985894776,59.66,78157.81,20.2,0.97051,2e-05,3.20786]
[1776985896212,59.66,78157.49,20.2,0.9705,2e-05,3.2086]
[1776985900241,59.66,78154.5,20.2,0.97043,2e-05,3.21497]
[1776985905277,59.66,78155.85,20.2,0.97046,2e-05,3.21229]
[1776985910312,59.66,78163.23,20.2,0.97064,2e-05,3.19708]
[1776985911318,59.66,78164.29,20.2,0.97066,2e-05,3.19493]
[1776985916354,59.66,78164.99,20.2,0.97067,2e-05,3.19377]
[1776985919375,59.66,78160.31,20.2,0.97056,2e-05,3.20366]
[1776985920383,59.66,78158.79,20.2,0.97052,2e-05,3.20686]
[1776985925417,59.67,78158.12,20.2,0.97051,2e-05,3.20842]
[1776985930452,59.67,78158.19,20.2,0.97051,2e-05,3.20843]
[1776985931459,59.67,78159.26,20.2,0.97053,2e-05,3.20623]
[1776985932465,59.67,78158.26,20.2,0.97051,2e-05,3.20835]
[1776985937505,59.67,78157.74,20.2,0.97049,2e-05,3.20958]
[1776985942535,59.67,78158.14,20.2,0.9705,2e-05,3.2089]
[1776985943543,59.67,78156.65,20.2,0.97047,2e-05,3.21203]
[1776985948578,59.67,78157.09,20.2,0.97048,2e-05,3.21125]
[1776985949585,59.67,78155.77,20.2,0.97044,2e-05,3.21403]
[1776985951599,59.67,78152.94,20.2,0.97041,2e-05,3.21631]
[1776985952606,59.67,78148.01,20.2,0.97029,2e-05,3.22662]
[1776985953673,59.67,78148.01,20.2,0.97029,2e-05,3.22662]
[1776985953725,59.67,78144.17,20.2,0.9702,2e-05,3.23466]
[1776985954620,59.67,78140.19,20.2,0.97011,2e-05,3.24299]
[1776985955627,59.67,78138.49,20.2,0.97007,2e-05,3.24654]
[1776985959088,59.67,78138.31,20.2,0.97006,2e-05,3.24686]
[1776985959165,59.67,78138.31,20.2,0.97006,2e-05,3.24686]
[1776985960430,59.67,78138.13,20.2,0.97006,2e-05,3.2472]
[1776985960440,59.67,78125.09,20.2,0.96975,2e-05,3.27457]
[1776985961021,59.67,78125.09,20.2,0.96975,2e-05,3.27457]
[1776985961118,59.67,78115.8,20.2,0.96953,2e-05,3.29414]
[1776985961672,59.67,78120.01,20.2,0.96963,2e-05,3.28521]
[1776985962678,59.67,78118.72,20.2,0.9696,2e-05,3.28784]
[1776985965699,59.67,78117.89,20.2,0.96958,2e-05,3.2893]
[1776985967713,59.66,78119.6,20.2,0.96962,2e-05,3.28547]
[1776985968720,59.66,78120.4,20.2,0.96964,2e-05,3.28368]
[1776985972485,59.66,78119.2,20.2,0.96962,2e-05,3.28584]
[1776985972748,59.66,78120.06,20.2,0.96964,2e-05,3.28402]
[1776985977783,59.66,78120.3,20.2,0.96965,2e-05,3.28302]
[1776985982819,59.66,78120.33,20.2,0.96966,2e-05,3.28248]
[1776985984833,59.66,78121.84,20.2,0.9697,2e-05,3.27909]
[1776985985840,59.66,78127.15,20.2,0.96982,2e-05,3.26778]
[1776985987854,59.65,78128.31,20.2,0.96985,2e-05,3.2652]
[1776985990875,59.65,78129.11,20.2,0.96988,2e-05,3.26331]
[1776985993895,59.65,78128.36,20.2,0.96986,2e-05,3.26469]
[1776985997924,59.65,78129.27,20.2,0.96988,2e-05,3.26249]
[1776985998931,59.65,78130.53,20.2,0.96992,2e-05,3.25977]
[1776986001952,59.65,78131.32,20.2,0.96994,2e-05,3.25791]
[1776986004973,59.65,78130.11,20.2,0.96991,2e-05,3.26028]
[1776986010008,59.65,78130.42,20.2,0.96992,2e-05,3.2593]
[1776986015043,59.65,78130.65,20.2,0.96996,2e-05,3.25481]
[1776986018064,59.64,78131.66,20.2,0.96999,2e-05,3.2525]
[1776986020078,59.64,78133.02,20.2,0.97002,2e-05,3.24953]
[1776986021085,59.64,78131.76,20.2,0.96999,2e-05,3.25213]
[1776986026120,59.64,78131.69,20.2,0.96999,2e-05,3.25199]
[1776986028134,59.64,78125.52,20.2,0.96985,2e-05,3.26488]
[1776986029141,59.64,78124.49,20.2,0.96982,2e-05,3.267]
[1776986031155,59.64,78125.65,20.2,0.96985,2e-05,3.26438]
[1776986034176,59.64,78126.75,20.2,0.96988,2e-05,3.26175]
[1776986035183,59.64,78127.62,20.2,0.9699,2e-05,3.25984]
[1776986040218,59.64,78126.95,20.2,0.96989,2e-05,3.26091]
[1776986045253,59.63,78127.03,20.2,0.9699,2e-05,3.26039]
[1776986050289,59.63,78126.7,20.2,0.96989,2e-05,3.26074]
[1776986055324,59.63,78126.62,20.2,0.9699,2e-05,3.26056]
[1776986056331,59.63,78131.16,20.2,0.97,2e-05,3.25093]
[1776986061366,59.63,78130.51,20.2,0.96999,2e-05,3.25203]
[1776986062373,59.63,78128.23,20.2,0.96994,2e-05,3.25678]
[1776986063380,59.63,78123.55,20.2,0.96983,2e-05,3.26659]
[1776986064386,59.63,78122.2,20.2,0.9698,2e-05,3.26936]
[1776986065394,59.63,78121.43,20.2,0.96978,2e-05,3.2709]
[1776986069422,59.63,78122.37,20.2,0.9698,2e-05,3.26857]
[1776986074088,59.62,78122.13,20.2,0.96983,2e-05,3.26505]
[1776986076930,59.62,78122.15,20.2,0.96984,2e-05,3.26485]
[1776986081507,59.62,78123.44,20.2,0.96987,2e-05,3.26167]
[1776986086542,59.62,78123.17,20.2,0.96987,2e-05,3.26188]
[1776986091577,59.62,78123.19,20.2,0.96987,2e-05,3.26148]
[1776986095605,59.62,78122.03,20.2,0.96985,2e-05,3.26364]
[1776986096612,59.62,78121.15,20.2,0.96983,2e-05,3.26542]
[1776986101647,59.61,78120.85,20.2,0.96983,2e-05,3.26566]
[1776986102110,59.61,78120.85,20.2,0.96983,2e-05,3.26566]
[1776986102654,59.61,78112.07,20.2,0.96962,2e-05,3.28417]
[1776986103661,59.61,78104.31,20.2,0.96943,2e-05,3.30054]
[1776986104668,59.61,78102.06,20.2,0.96938,2e-05,3.3052]
[1776986106127,59.61,78102.06,20.2,0.96938,2e-05,3.3052]
[1776986107689,59.61,78103.18,20.2,0.96941,2e-05,3.30238]
[1776986109702,59.61,78103.98,20.2,0.96943,2e-05,3.30041]
[1776986111718,59.61,78106.52,20.2,0.9695,2e-05,3.29474]
[1776986112723,59.61,78110.07,20.2,0.96958,2e-05,3.28707]
[1776986113731,59.6,78114.97,20.2,0.9697,2e-05,3.27658]
[1776986114738,59.6,78116.23,20.2,0.96973,2e-05,3.27382]
[1776986116752,59.6,78117.56,20.2,0.96977,2e-05,3.27083]
[1776986117759,59.6,78119.36,20.2,0.96981,2e-05,3.26694]
[1776986118766,59.6,78117.43,20.2,0.96977,2e-05,3.27095]
[1776986122794,59.6,78121.92,20.2,0.96988,2e-05,3.26114]
[1776986123801,59.6,78122.94,20.2,0.9699,2e-05,3.25892]
[1776986124808,59.6,78120.64,20.2,0.96985,2e-05,3.26372]
[1776986125816,59.6,78123.47,20.2,0.96992,2e-05,3.25767]
[1776986128839,59.6,78122.21,20.2,0.96989,2e-05,3.26015]
[1776986130853,59.6,78114.69,20.2,0.96971,2e-05,3.27592]
[1776986131860,59.6,78110.97,20.2,0.96965,2e-05,3.27999]
[1776986132867,59.6,78106.95,20.2,0.96956,2e-05,3.28842]
[1776986133874,59.6,78104.73,20.2,0.9695,2e-05,3.29303]
[1776986135888,59.6,78100.47,20.2,0.9694,2e-05,3.30185]
[1776986140923,59.59,78100.02,20.2,0.9694,2e-05,3.30215]
[1776986141930,59.59,78101.47,20.2,0.96944,2e-05,3.29893]
[1776986142937,59.59,78102.88,20.2,0.96947,2e-05,3.29581]
[1776986143946,59.59,78105.44,20.2,0.96954,2e-05,3.29025]
[1776986144950,59.59,78109.04,20.2,0.96962,2e-05,3.2825]
[1776986145958,59.59,78111.3,20.2,0.96968,2e-05,3.27761]
[1776986148978,59.59,78112.34,20.2,0.96971,2e-05,3.27516]
[1776986149987,59.59,78111.49,20.2,0.96969,2e-05,3.27688]
[1776986154016,59.59,78110.52,20.2,0.96967,2e-05,3.2786]
[1776986156029,59.58,78107.64,20.2,0.9696,2e-05,3.28454]
[1776986157037,59.58,78104.97,20.2,0.96954,2e-05,3.29011]
[1776986160058,59.58,78107.83,20.2,0.96961,2e-05,3.28372]
[1776986161065,59.58,78106.33,20.2,0.96957,2e-05,3.28681]
[1776986165232,59.58,78106.55,20.2,0.96958,2e-05,3.28606]
[1776986165277,59.58,78106.55,20.2,0.96958,2e-05,3.28606]
[1776986165825,59.58,78106.88,20.2,0.96959,2e-05,3.28517]
[1776986166251,59.58,78106.88,20.2,0.96959,2e-05,3.28517]
[1776986166384,59.58,78106.88,20.2,0.96959,2e-05,3.28517]
[1776986166490,59.58,78095.0,20.2,0.96931,2e-05,3.31032]
[1776986167106,59.58,78087.77,20.2,0.96913,2e-05,3.32578]
[1776986169420,59.58,78088.23,20.2,0.96914,2e-05,3.32463]
[1776986170128,59.58,78091.63,20.2,0.96923,2e-05,3.31704]
[1776986171135,59.58,78093.93,20.2,0.96929,2e-05,3.31197]
[1776986176173,59.57,78094.31,20.2,0.9693,2e-05,3.31047]
[1776986178187,59.57,78092.69,20.2,0.96927,2e-05,3.31367]
[1776986179194,59.57,78091.75,20.2,0.96925,2e-05,3.31554]
[1776986180201,59.57,78090.26,20.2,0.96921,2e-05,3.31859]
[1776986184230,59.57,78092.65,20.2,0.96928,2e-05,3.31291]
[1776986185237,59.57,78093.49,20.2,0.9693,2e-05,3.31097]
[1776986186244,59.56,78092.36,20.2,0.96927,2e-05,3.31325]
[1776986190272,59.56,78090.35,20.2,0.96923,2e-05,3.31701]
[1776986195307,59.56,78090.81,20.2,0.96928,2e-05,3.31163]
[1776986200342,59.55,78088.3,20.2,0.96923,2e-05,3.31635]
[1776986201546,59.55,78087.4,20.2,0.96921,2e-05,3.31802]
[1776986202356,59.55,78086.17,20.2,0.96918,2e-05,3.32065]
[1776986203363,59.55,78086.9,20.2,0.9692,2e-05,3.31881]
[1776986205378,59.55,78085.07,20.2,0.96916,2e-05,3.32245]
[1776986206383,59.55,78085.84,20.2,0.96918,2e-05,3.32066]
[1776986210412,59.55,78084.93,20.2,0.96916,2e-05,3.32203]
[1776986212426,59.55,78082.61,20.2,0.96911,2e-05,3.32671]
[1776986212887,59.55,78082.61,20.2,0.96911,2e-05,3.32671]
[1776986213433,59.54,78077.24,20.2,0.96898,2e-05,3.33808]
[1776986214440,59.54,78076.16,20.2,0.96895,2e-05,3.34023]
[1776986215623,59.54,78075.37,20.2,0.96893,2e-05,3.34176]
[1776986221488,59.54,78075.09,20.2,0.96894,2e-05,3.3413]
[1776986223278,59.54,78075.09,20.2,0.96894,2e-05,3.3413]
[1776986224510,59.53,78073.28,20.2,0.9689,2e-05,3.34469]
[1776986225660,59.53,78073.28,20.2,0.9689,2e-05,3.34469]
[1776986225687,59.53,78073.28,20.2,0.9689,2e-05,3.34469]
[1776986225758,59.53,78071.4,20.2,0.96886,2e-05,3.34856]
[1776986226035,59.53,78071.4,20.2,0.96886,2e-05,3.34856]
[1776986226525,59.53,78065.28,20.2,0.96871,2e-05,3.36158]
[1776986226991,59.53,78065.28,20.2,0.96871,2e-05,3.36158]
[1776986227532,59.53,78062.23,20.2,0.96863,2e-05,3.36797]
[1776986228539,59.53,78068.53,20.2,0.96879,2e-05,3.35415]
[1776986229717,59.53,78068.53,20.2,0.96879,2e-05,3.35415]
[1776986229744,59.53,78069.45,20.2,0.96882,2e-05,3.35197]
[1776986230553,59.53,78067.7,20.2,0.96878,2e-05,3.35555]
[1776986231560,59.53,78063.49,20.2,0.96867,2e-05,3.36445]
[1776986232567,59.53,78061.78,20.2,0.96863,2e-05,3.36794]
[1776986237601,59.52,78060.24,20.2,0.96861,2e-05,3.3702]
[1776986238609,59.52,78062.28,20.2,0.96866,2e-05,3.36557]
[1776986240623,59.52,78064.16,20.2,0.96871,2e-05,3.36109]
[1776986241630,59.52,78067.03,20.2,0.96879,2e-05,3.35469]
[1776986242637,59.52,78068.06,20.2,0.96881,2e-05,3.35227]
[1776986243644,59.51,78069.4,20.2,0.96885,2e-05,3.34919]
[1776986245658,59.51,78073.21,20.2,0.96895,2e-05,3.34062]
[1776986246667,59.51,78077.45,20.2,0.96905,2e-05,3.33133]
[1776986247672,59.51,78078.47,20.2,0.96908,2e-05,3.32899]
[1776986248679,59.51,78083.88,20.2,0.96921,2e-05,3.31724]
[1776986249686,59.51,78086.3,20.2,0.96927,2e-05,3.31193]
[1776986251700,59.51,78087.2,20.2,0.96933,2e-05,3.30603]
[1776986254721,59.51,78087.97,20.2,0.96935,2e-05,3.30404]
[1776986255728,59.51,78089.26,20.2,0.96939,2e-05,3.30117]
[1776986260763,59.5,78089.54,20.2,0.9694,2e-05,3.30004]
[1776986262777,59.5,78096.51,20.2,0.96957,2e-05,3.28497]
[1776986263784,59.5,78099.89,20.2,0.96965,2e-05,3.2777]
[1776986265798,59.5,78100.73,20.2,0.96968,2e-05,3.27577]
[1776986267812,59.5,78102.08,20.2,0.96971,2e-05,3.27276]
[1776986272847,59.5,78101.22,20.2,0.96969,2e-05,3.27425]
[1776986277882,59.5,78101.22,20.2,0.9697,2e-05,3.27391]
[1776986279712,59.5,78100.38,20.2,0.96968,2e-05,3.27555]
[1776986279896,59.5,78099.63,20.2,0.96966,2e-05,3.27714]
[1776986280903,59.49,78097.7,20.2,0.96961,2e-05,3.28117]
[1776986281910,59.49,78098.56,20.2,0.96964,2e-05,3.27927]
[1776986283924,59.49,78095.79,20.2,0.96957,2e-05,3.285]
[1776986284931,59.49,78085.82,20.2,0.96933,2e-05,3.30618]
[1776986285938,59.49,78075.77,20.2,0.96908,2e-05,3.32758]
[1776986286945,59.49,78074.72,20.2,0.96906,2e-05,3.32968]
[1776986290973,59.49,78073.31,20.2,0.96903,2e-05,3.33206]
[1776986296008,59.48,78073.39,20.2,0.96904,2e-05,3.33108]
[1776986299029,59.48,78074.66,20.2,0.96908,2e-05,3.32788]
[1776986300836,59.48,78075.53,20.2,0.96911,2e-05,3.32571]
[1776986301043,59.48,78077.23,20.2,0.96915,2e-05,3.32206]
[1776986306078,59.48,78077.14,20.2,0.96915,2e-05,3.32155]
[1776986308427,59.48,78077.99,20.2,0.96918,2e-05,3.31944]
[1776986314134,59.47,78077.9,20.2,0.96922,2e-05,3.31508]
[1776986318162,59.47,78077.12,20.2,0.9692,2e-05,3.31623]
[1776986323200,59.46,78076.91,20.2,0.96921,2e-05,3.31602]
[1776986328235,59.46,78076.74,20.2,0.96921,2e-05,3.31574]
[1776986335714,59.46,78076.91,20.2,0.96922,2e-05,3.31485]
[1776986341326,59.45,78078.97,20.2,0.96928,2e-05,3.3093]
[1776986345354,59.45,78076.85,20.2,0.96924,2e-05,3.31336]
[1776986350572,59.45,78076.85,20.2,0.96924,2e-05,3.31286]
[1776986353410,59.44,78079.85,20.2,0.96932,2e-05,3.30594]
[1776986355424,59.44,78080.59,20.2,0.96934,2e-05,3.30413]
[1776986356431,59.44,78083.11,20.2,0.9694,2e-05,3.29863]
[1776986357438,59.44,78083.92,20.2,0.96942,2e-05,3.29679]
[1776986358445,59.44,78085.21,20.2,0.96946,2e-05,3.29394]
[1776986359453,59.44,78087.08,20.2,0.9695,2e-05,3.28985]
[1776986360460,59.44,78088.68,20.2,0.96954,2e-05,3.28635]
[1776986362474,59.44,78090.75,20.2,0.9696,2e-05,3.28177]
[1776986367548,59.44,78091.27,20.2,0.96961,2e-05,3.28018]
[1776986372583,59.44,78091.15,20.2,0.96965,2e-05,3.2763]
[1776986377620,59.43,78091.28,20.2,0.96966,2e-05,3.2756]
[1776986382655,59.43,78091.27,20.2,0.96966,2e-05,3.27518]
[1776986387170,59.43,78091.34,20.2,0.96967,2e-05,3.27467]
[1776986387363,59.43,78091.34,20.2,0.96967,2e-05,3.27467]
[1776986387690,59.43,78106.21,20.2,0.97003,2e-05,3.24308]
[1776986388746,59.43,78106.21,20.2,0.97003,2e-05,3.24308]
[1776986388774,59.43,78106.21,20.2,0.97003,2e-05,3.24308]
[1776986388803,59.43,78113.29,20.2,0.9702,2e-05,3.22813]
[1776986390714,59.43,78112.15,20.2,0.97017,2e-05,3.23051]
[1776986395749,59.43,78112.16,20.2,0.97017,2e-05,3.23043]
[1776986397763,59.43,78108.29,20.2,0.97008,2e-05,3.23856]
[1776986399777,59.43,78106.59,20.2,0.97004,2e-05,3.24211]
[1776986401791,59.43,78105.55,20.2,0.97001,2e-05,3.24426]
[1776986402601,59.43,78105.55,20.2,0.97001,2e-05,3.24426]
[1776986402798,59.43,78102.09,20.2,0.96993,2e-05,3.25155]
[1776986403805,59.43,78095.84,20.2,0.96978,2e-05,3.26475]
[1776986406826,59.43,78094.98,20.2,0.96976,2e-05,3.2664]
[1776986411861,59.42,78093.94,20.2,0.96974,2e-05,3.26833]
[1776986416974,59.42,78093.42,20.2,0.96973,2e-05,3.26927]
[1776986416900,59.42,78106.18,20.2,0.97004,2e-05,3.2422]
[1776986417904,59.42,78121.66,20.2,0.97041,2e-05,3.2096]
[1776986418911,59.42,78122.41,20.2,0.97042,2e-05,3.20802]
[1776986419920,59.42,78121.42,20.2,0.9704,2e-05,3.21014]
[1776986420435,59.42,78121.42,20.2,0.9704,2e-05,3.21014]
[1776986424955,59.42,78119.84,20.2,0.97036,2e-05,3.21369]
[1776986425962,59.42,78116.21,20.2,0.97027,2e-05,3.22135]
[1776986427977,59.43,78115.41,20.2,0.97025,2e-05,3.2231]
[1776986430998,59.43,78116.87,20.2,0.97029,2e-05,3.22011]
[1776986432009,59.43,78117.98,20.2,0.97034,2e-05,3.21412]
[1776986435027,59.43,78118.83,20.2,0.97036,2e-05,3.21245]
[1776986436063,59.43,78121.09,20.2,0.97042,2e-05,3.20775]
[1776986441075,59.43,78121.61,20.2,0.97043,2e-05,3.20689]
[1776986443089,59.43,78125.49,20.2,0.97052,2e-05,3.19887]
[1776986444096,59.43,78132.52,20.2,0.97068,2e-05,3.18425]
[1776986445103,59.43,78135.59,20.2,0.97075,2e-05,3.17792]
[1776986446110,59.43,78137.37,20.2,0.97079,2e-05,3.1744]
[1776986451145,59.43,78136.16,20.2,0.97076,2e-05,3.17741]
[1776986456181,59.43,78136.01,20.2,0.97075,2e-05,3.17817]
[1776986460210,59.44,78131.59,20.2,0.97064,2e-05,3.18773]
[1776986464238,59.44,78132.93,20.2,0.97067,2e-05,3.18522]
[1776986466252,59.44,78135.15,20.2,0.97072,2e-05,3.18075]
[1776986467259,59.44,78136.42,20.2,0.97075,2e-05,3.17819]
[1776986468266,59.44,78137.22,20.2,0.97077,2e-05,3.17661]
[1776986469273,59.44,78138.65,20.2,0.9708,2e-05,3.17373]
[1776986470167,59.44,78138.65,20.2,0.9708,2e-05,3.17373]
[1776986470279,59.44,78140.88,20.2,0.97085,2e-05,3.1692]
[1776986472522,59.44,78141.43,20.2,0.97086,2e-05,3.16816]
[1776986474520,59.44,78141.5,20.2,0.97086,2e-05,3.16822]
[1776986474546,59.44,78140.3,20.2,0.97083,2e-05,3.17082]
[1776986475315,59.44,78141.18,20.2,0.97085,2e-05,3.16909]
[1776986476322,59.44,78142.36,20.2,0.97088,2e-05,3.16674]
[1776986481358,59.45,78141.78,20.2,0.97086,2e-05,3.16847]
[1776986484379,59.45,78144.69,20.2,0.97093,2e-05,3.16274]
[1776986486393,59.45,78145.87,20.2,0.97095,2e-05,3.16052]
[1776986487400,59.45,78147.64,20.2,0.97099,2e-05,3.15697]
[1776986488407,59.45,78149.0,20.2,0.97102,2e-05,3.15427]
[1776986493442,59.45,78149.17,20.2,0.97105,2e-05,3.15089]
[1776986497470,59.46,78147.73,20.2,0.97101,2e-05,3.15436]
[1776986498477,59.46,78136.43,20.2,0.97075,2e-05,3.17792]
[1776986499484,59.46,78130.1,20.2,0.9706,2e-05,3.19119]
[1776986504519,59.46,78130.59,20.2,0.9706,2e-05,3.19047]
[1776986510561,59.46,78130.9,20.2,0.97061,2e-05,3.19021]
[1776986515595,59.46,78130.08,20.2,0.97058,2e-05,3.19227]
[1776986516603,59.46,78128.47,20.2,0.97054,2e-05,3.19569]
[1776986518617,59.46,78130.32,20.2,0.97059,2e-05,3.19196]
[1776986522645,59.47,78129.45,20.2,0.97056,2e-05,3.19406]
[1776986526673,59.47,78130.85,20.2,0.97059,2e-05,3.1914]
[1776986531708,59.47,78130.74,20.2,0.97059,2e-05,3.19196]
[1776986534730,59.47,78129.3,20.2,0.97055,2e-05,3.19515]
[1776986541780,59.47,78129.32,20.2,0.97055,2e-05,3.1955]
[1776986546813,59.47,78129.41,20.2,0.97055,2e-05,3.19558]
[1776986547820,59.47,78127.06,20.2,0.97049,2e-05,3.20054]
[1776986552919,59.48,78127.2,20.2,0.97052,2e-05,3.1968]
[1776986553926,59.48,78130.82,20.2,0.97061,2e-05,3.18929]
[1776986554933,59.48,78132.05,20.2,0.97064,2e-05,3.18679]
[1776986555940,59.48,78134.58,20.2,0.97069,2e-05,3.18159]
[1776986556947,59.48,78137.48,20.2,0.97076,2e-05,3.17563]
[1776986560975,59.48,78138.62,20.2,0.97078,2e-05,3.17361]
[1776986561982,59.48,78137.47,20.2,0.97076,2e-05,3.17609]
[1776986565007,59.48,78138.71,20.2,0.97078,2e-05,3.17378]
[1776986568024,59.48,78140.76,20.2,0.97083,2e-05,3.1698]
[1776986569032,59.48,78141.46,20.2,0.97084,2e-05,3.16844]
[1776986572053,59.48,78142.44,20.2,0.97086,2e-05,3.16672]
[1776986573059,59.48,78141.41,20.2,0.97084,2e-05,3.16896]
[1776986574067,59.49,78144.54,20.2,0.97091,2e-05,3.16258]
[1776986579102,59.49,78146.08,20.2,0.97094,2e-05,3.15999]
[1776986580110,59.49,78147.92,20.2,0.97098,2e-05,3.1563]
[1776986584138,59.49,78147.12,20.2,0.97096,2e-05,3.15849]
[1776986587159,59.49,78147.78,20.2,0.97097,2e-05,3.15752]
[1776986591187,59.5,78152.02,20.2,0.97106,2e-05,3.1493]
[1776986592194,59.5,78153.8,20.2,0.9711,2e-05,3.14576]
[1776986593201,59.5,78155.08,20.2,0.97113,2e-05,3.14327]
[1776986595215,59.5,78154.33,20.2,0.97111,2e-05,3.14514]
[1776986599242,59.5,78155.32,20.2,0.97112,2e-05,3.14388]
[1776986602264,59.51,78156.25,20.2,0.97114,2e-05,3.14245]
[1776986605285,59.5,78157.92,20.2,0.97118,2e-05,3.13833]
[1776986606291,59.5,78158.93,20.2,0.97121,2e-05,3.13603]
[1776986607299,59.5,78159.75,20.2,0.97123,2e-05,3.13412]
[1776986608422,59.5,78159.75,20.2,0.97123,2e-05,3.13412]
[1776986608449,59.5,78160.01,20.2,0.97124,2e-05,3.13337]
[1776986609313,59.5,78163.58,20.2,0.97132,2e-05,3.12621]
[1776986611339,59.5,78164.23,20.2,0.97133,2e-05,3.12506]
[1776986612405,59.5,78165.09,20.2,0.97138,2e-05,3.11985]
[1776986612433,59.5,78171.35,20.2,0.97153,2e-05,3.10684]
[1776986613341,59.5,78172.53,20.2,0.97156,2e-05,3.10425]
[1776986614530,59.5,78172.53,20.2,0.97156,2e-05,3.10425]
[1776986614576,59.5,78171.66,20.2,0.97154,2e-05,3.10586]
[1776986620390,59.49,78171.64,20.2,0.97155,2e-05,3.10487]
[1776986623410,59.49,78160.56,20.2,0.9713,2e-05,3.12705]
[1776986624418,59.49,78156.52,20.2,0.97121,2e-05,3.13515]
[1776986627439,59.49,78157.8,20.2,0.97125,2e-05,3.13186]
[1776986632474,59.48,78157.98,20.2,0.97126,2e-05,3.13043]
[1776986637513,59.48,78157.32,20.2,0.97126,2e-05,3.13077]
[1776986641542,59.48,78156.48,20.2,0.97124,2e-05,3.13246]
[1776986647582,59.48,78157.07,20.2,0.97124,2e-05,3.13236]
[1776986648590,59.48,78158.35,20.2,0.97127,2e-05,3.12991]
[1776986653624,59.49,78158.43,20.2,0.97126,2e-05,3.13072]
[1776986658660,59.49,78158.44,20.2,0.97125,2e-05,3.13167]
[1776986660191,59.49,78158.44,20.2,0.97125,2e-05,3.13167]
[1776986661316,59.49,78158.63,20.2,0.97125,2e-05,3.13147]
[1776986666716,59.5,78158.3,20.2,0.97123,2e-05,3.13351]
[1776986671751,59.51,78158.56,20.2,0.97126,2e-05,3.13031]
[1776986676787,59.51,78158.34,20.2,0.97124,2e-05,3.13176]
[1776986681822,59.51,78157.76,20.2,0.97122,2e-05,3.13317]
[1776986686857,59.51,78157.66,20.2,0.97123,2e-05,3.13243]
[1776986689043,59.51,78157.97,20.2,0.97124,2e-05,3.1316]
[1776986690152,59.51,78157.97,20.2,0.97124,2e-05,3.13141]
[1776986699948,59.49,78159.22,20.2,0.97129,2e-05,3.12684]
[1776986701962,59.49,78160.54,20.2,0.97133,2e-05,3.12378]
[1776986706996,59.49,78159.53,20.2,0.97131,2e-05,3.125]
[1776986712032,59.48,78159.26,20.2,0.97132,2e-05,3.12468]
[1776986715054,59.48,78157.29,20.2,0.97128,2e-05,3.12821]
[1776986716061,59.48,78152.89,20.2,0.97118,2e-05,3.13709]
[1776986721096,59.47,78153.33,20.2,0.9712,2e-05,3.13522]
[1776986723110,59.47,78156.86,20.2,0.97128,2e-05,3.12757]
[1776986728144,59.47,78156.65,20.2,0.97129,2e-05,3.1271]
[1776986734187,59.46,78156.17,20.2,0.97132,2e-05,3.1234]
[1776986735194,59.46,78153.01,20.2,0.97125,2e-05,3.12973]
[1776986736201,59.46,78151.75,20.2,0.97122,2e-05,3.13215]
[1776986741236,59.46,78151.84,20.2,0.97124,2e-05,3.13103]
[1776986746271,59.45,78152.12,20.2,0.97125,2e-05,3.12953]
[1776986749292,59.45,78151.17,20.2,0.97124,2e-05,3.13093]
[1776986750299,59.45,78152.08,20.2,0.97126,2e-05,3.12888]
[1776986755334,59.44,78151.91,20.2,0.97127,2e-05,3.12832]
[1776986757188,59.44,78151.91,20.2,0.97127,2e-05,3.12832]
[1776986758308,59.44,78151.7,20.2,0.97126,2e-05,3.12839]
[1776986762383,59.43,78155.43,20.2,0.97136,2e-05,3.11984]
[1776986766411,59.43,78154.61,20.2,0.97135,2e-05,3.12086]
[1776986767418,59.43,78151.76,20.2,0.97129,2e-05,3.12639]
[1776986768425,59.43,78150.47,20.2,0.97126,2e-05,3.12887]
[1776986770412,59.43,78150.47,20.2,0.97126,2e-05,3.12887]
[1776986770440,59.43,78144.96,20.2,0.97113,2e-05,3.14005]
[1776986771446,59.43,78137.79,20.2,0.97097,2e-05,3.1545]
[1776986772453,59.42,78136.05,20.2,0.97093,2e-05,3.15788]
[1776986775474,59.42,78135.0,20.2,0.97091,2e-05,3.15937]
[1776986780508,59.41,78134.83,20.2,0.97092,2e-05,3.15856]
[1776986786551,59.41,78134.27,20.2,0.97093,2e-05,3.15833]
[1776986791586,59.4,78134.56,20.2,0.97098,2e-05,3.15292]
[1776986794834,59.4,78134.25,20.2,0.97097,2e-05,3.15311]
[1776986795614,59.4,78132.59,20.2,0.97094,2e-05,3.15611]
[1776986797628,59.39,78130.98,20.2,0.97091,2e-05,3.15899]
[1776986802663,59.39,78130.36,20.2,0.97091,2e-05,3.15911]
[1776986804677,59.39,78131.39,20.2,0.97094,2e-05,3.15651]
[1776986813739,59.37,78131.53,20.2,0.97096,2e-05,3.15417]
[1776986818775,59.37,78131.22,20.2,0.97097,2e-05,3.15369]
[1776986820789,59.37,78128.03,20.2,0.9709,2e-05,3.15986]
[1776986825824,59.36,78128.13,20.2,0.97091,2e-05,3.15848]
[1776986830859,59.35,78127.99,20.2,0.97092,2e-05,3.1576]
[1776986832873,59.35,78129.12,20.2,0.97095,2e-05,3.15479]
[1776986833879,59.35,78130.21,20.2,0.97098,2e-05,3.1523]
[1776986834886,59.35,78131.65,20.2,0.97102,2e-05,3.14909]
[1776986837908,59.34,78133.28,20.2,0.97106,2e-05,3.14506]
[1776986838915,59.34,78134.12,20.2,0.97109,2e-05,3.14311]
[1776986844957,59.34,78133.71,20.2,0.97109,2e-05,3.14268]
[1776986847649,59.33,78133.97,20.2,0.9711,2e-05,3.14172]
[1776986848910,59.33,78133.98,20.2,0.9711,2e-05,3.14149]
[1776986849992,59.33,78136.17,20.2,0.97116,2e-05,3.13655]
[1776986856034,59.33,78137.88,20.2,0.97124,2e-05,3.12824]
[1776986857041,59.32,78139.06,20.2,0.97127,2e-05,3.12562]
[1776986859055,59.32,78140.67,20.2,0.97131,2e-05,3.12195]
[1776986861069,59.32,78142.62,20.2,0.97136,2e-05,3.11759]
[1776986862076,59.32,78144.22,20.2,0.9714,2e-05,3.11413]
[1776986863083,59.32,78146.95,20.2,0.97147,2e-05,3.10836]
[1776986869125,59.31,78147.18,20.2,0.97148,2e-05,3.107]
[1776986871139,59.31,78147.99,20.2,0.9715,2e-05,3.10505]
[1776986872146,59.31,78149.01,20.2,0.97153,2e-05,3.10281]
[1776986874160,59.31,78151.92,20.2,0.9716,2e-05,3.09657]
[1776986875166,59.31,78154.29,20.2,0.97165,2e-05,3.09159]
[1776986876174,59.31,78156.2,20.2,0.9717,2e-05,3.08757]
[1776986877181,59.31,78161.05,20.2,0.97181,2e-05,3.07755]
[1776986878188,59.31,78165.15,20.2,0.97191,2e-05,3.0691]
[1776986880202,59.31,78166.43,20.2,0.97194,2e-05,3.06633]
[1776986882216,59.31,78169.74,20.2,0.97201,2e-05,3.05945]
[1776986883223,59.31,78172.05,20.2,0.97207,2e-05,3.05469]
[1776986885237,59.3,78172.89,20.2,0.97209,2e-05,3.05286]
[1776986889265,59.3,78173.65,20.2,0.97211,2e-05,3.05107]
[1776986894300,59.3,78173.58,20.2,0.97211,2e-05,3.05089]
[1776986900342,59.3,78173.22,20.2,0.97211,2e-05,3.05121]
[1776986904370,59.3,78174.7,20.2,0.97214,2e-05,3.04792]
[1776986907391,59.3,78173.98,20.2,0.97213,2e-05,3.04917]
[1776986911419,59.3,78172.54,20.2,0.97213,2e-05,3.04821]
[1776986912426,59.29,78168.71,20.2,0.97204,2e-05,3.0559]
[1776986913433,59.29,78167.84,20.2,0.97203,2e-05,3.0576]
[1776986917460,59.29,78160.23,20.2,0.97186,2e-05,3.07271]
[1776986918468,59.29,78157.21,20.2,0.97179,2e-05,3.07878]
[1776986920482,59.29,78157.78,20.2,0.9718,2e-05,3.07738]
[1776986921489,59.29,78154.79,20.2,0.97174,2e-05,3.08336]
[1776986924516,59.29,78155.78,20.2,0.97176,2e-05,3.08094]
[1776986926530,59.29,78154.53,20.2,0.97174,2e-05,3.08323]
[1776986928544,59.29,78155.53,20.2,0.97176,2e-05,3.08093]
[1776986930558,59.28,78156.45,20.2,0.97179,2e-05,3.07879]
[1776986936605,59.28,78156.53,20.2,0.9718,2e-05,3.07777]
[1776986937606,59.28,78154.6,20.2,0.97176,2e-05,3.08159]
[1776986941111,59.28,78155.48,20.2,0.97178,2e-05,3.07942]
[1776986943648,59.27,78159.22,20.2,0.97187,2e-05,3.07143]
[1776986948683,59.27,78158.86,20.2,0.97187,2e-05,3.07163]
[1776986952712,59.27,78161.32,20.2,0.97193,2e-05,3.06619]
[1776986957747,59.27,78161.29,20.2,0.97193,2e-05,3.06576]
[1776986958754,59.27,78165.32,20.2,0.97203,2e-05,3.05747]
[1776986959761,59.27,78168.39,20.2,0.9721,2e-05,3.05115]
[1776986962782,59.26,78169.16,20.2,0.97212,2e-05,3.04937]
[1776986963789,59.26,78171.49,20.2,0.97217,2e-05,3.04458]
[1776986967817,59.26,78172.38,20.2,0.97219,2e-05,3.04252]
[1776986971846,59.26,78171.37,20.2,0.9722,2e-05,3.04074]
[1776986973859,59.26,78170.45,20.2,0.97218,2e-05,3.04248]
[1776986974867,59.26,78169.3,20.2,0.97216,2e-05,3.04474]
[1776986975874,59.26,78165.38,20.2,0.97207,2e-05,3.05263]
[1776986977888,59.26,78164.29,20.2,0.97205,2e-05,3.05468]
[1776986981916,59.26,78160.16,20.2,0.97196,2e-05,3.06274]
[1776986982923,59.26,78157.55,20.2,0.9719,2e-05,3.06796]
[1776986983931,59.26,78156.76,20.2,0.97188,2e-05,3.06947]
[1776986987959,59.25,78158.1,20.2,0.97192,2e-05,3.06632]
[1776986992994,59.25,78158.29,20.2,0.97193,2e-05,3.06544]
[1776986994001,59.25,78159.42,20.2,0.97195,2e-05,3.06304]
[1776986999036,59.25,78161.26,20.2,0.972,2e-05,3.05885]
[1776987000045,59.25,78162.94,20.2,0.97204,2e-05,3.05535]
[1776987001051,59.25,78167.2,20.2,0.97214,2e-05,3.04663]
[1776987002058,59.25,78168.61,20.2,0.97217,2e-05,3.04371]
[1776987003065,59.25,78169.61,20.2,0.97219,2e-05,3.04162]
[1776987007093,59.25,78172.3,20.2,0.97226,2e-05,3.03596]
[1776987008100,59.25,78173.8,20.2,0.97229,2e-05,3.03288]
[1776987014141,59.24,78172.99,20.2,0.97227,2e-05,3.03426]
[1776987015149,59.24,78172.22,20.2,0.97226,2e-05,3.03577]
[1776987020184,59.24,78172.71,20.2,0.97227,2e-05,3.03452]
[1776987022581,59.24,78172.66,20.2,0.97227,2e-05,3.03457]
[1776987022676,59.24,78172.66,20.2,0.97227,2e-05,3.03457]
[1776987023205,59.24,78180.98,20.2,0.97246,2e-05,3.01769]
[1776987024212,59.24,78185.18,20.2,0.97255,2e-05,3.00921]
[1776987025779,59.24,78185.26,20.2,0.97256,2e-05,3.00905]
[1776987026226,59.24,78189.6,20.2,0.97265,2e-05,3.00033]
[1776987029247,59.24,78190.85,20.2,0.97268,2e-05,2.99785]
[1776987030454,59.24,78190.85,20.2,0.97268,2e-05,2.99785]
[1776987030467,59.24,78191.97,20.2,0.97271,2e-05,2.99562]
[1776987031463,59.24,78191.97,20.2,0.97271,2e-05,2.99562]
[1776987031565,59.24,78194.85,20.2,0.9728,2e-05,2.98632]
[1776987032268,59.24,78198.01,20.2,0.97287,2e-05,2.98004]
[1776987033775,59.24,78197.89,20.2,0.97287,2e-05,2.98033]
[1776987034282,59.24,78200.41,20.2,0.97292,2e-05,2.97535]
[1776987037303,59.24,78202.3,20.2,0.97296,2e-05,2.97176]
[1776987039317,59.24,78201.35,20.2,0.97294,2e-05,2.97379]
[1776987040324,59.24,78201.99,20.2,0.97295,2e-05,2.97258]
[1776987044352,59.25,78201.32,20.2,0.97293,2e-05,2.97421]
[1776987045359,59.25,78197.88,20.2,0.97286,2e-05,2.98114]
[1776987046366,59.25,78196.96,20.2,0.97284,2e-05,2.98304]
[1776987050394,59.25,78196.33,20.2,0.97282,2e-05,2.98454]
[1776987055429,59.25,78196.01,20.2,0.97281,2e-05,2.9855]
[1776987059457,59.25,78196.77,20.2,0.97282,2e-05,2.98426]
[1776987064491,59.25,78196.77,20.2,0.97282,2e-05,2.98461]
[1776987068520,59.25,78200.54,20.2,0.9729,2e-05,2.97739]
[1776987070534,59.26,78198.13,20.2,0.97284,2e-05,2.98237]
[1776987071541,59.26,78196.8,20.2,0.97281,2e-05,2.98511]
[1776987076576,59.26,78194.9,20.2,0.97277,2e-05,2.98928]
[1776987078590,59.26,78194.11,20.2,0.97275,2e-05,2.99099]
[1776987080604,59.26,78193.22,20.2,0.97273,2e-05,2.99289]
[1776987084632,59.26,78192.06,20.2,0.9727,2e-05,2.99544]
[1776987085229,59.26,78192.06,20.2,0.9727,2e-05,2.99544]
[1776987085639,59.26,78186.2,20.2,0.97257,2e-05,3.00724]
[1776987086646,59.26,78180.11,20.2,0.97243,2e-05,3.01954]
[1776987088660,59.26,78180.51,20.2,0.97244,2e-05,3.01877]
[1776987093695,59.26,78180.5,20.2,0.97247,2e-05,3.01528]
[1776987099936,59.26,78180.7,20.2,0.97247,2e-05,3.01496]
[1776987105780,59.26,78180.51,20.2,0.97247,2e-05,3.01546]
[1776987110815,59.26,78180.42,20.2,0.97246,2e-05,3.01567]
[1776987114843,59.26,78181.12,20.2,0.97248,2e-05,3.0143]
[1776987118871,59.26,78184.15,20.2,0.97255,2e-05,3.00825]
[1776987119878,59.26,78185.05,20.2,0.97257,2e-05,3.00647]
[1776987120885,59.26,78189.63,20.2,0.97267,2e-05,2.99731]
[1776987121892,59.26,78191.67,20.2,0.97271,2e-05,2.99326]
[1776987126927,59.27,78191.35,20.2,0.9727,2e-05,2.99413]
[1776987130956,59.27,78190.4,20.2,0.97268,2e-05,2.9962]
[1776987131963,59.27,78186.39,20.2,0.97259,2e-05,3.00428]
[1776987132970,59.27,78185.26,20.2,0.97257,2e-05,3.00657]
[1776987138005,59.27,78185.23,20.2,0.97256,2e-05,3.00673]
[1776987143040,59.27,78184.91,20.2,0.97256,2e-05,3.00747]
[1776987148330,59.27,78185.09,20.2,0.97256,2e-05,3.00718]
[1776987156131,59.27,78183.38,20.2,0.97255,2e-05,3.00724]
[1776987160159,59.27,78180.88,20.2,0.97249,2e-05,3.01233]
[1776987161166,59.27,78180.21,20.2,0.97248,2e-05,3.01369]
[1776987165194,59.27,78182.57,20.2,0.97253,2e-05,3.00897]
[1776987167207,59.27,78181.3,20.2,0.9725,2e-05,3.01155]
[1776987173250,59.27,78181.1,20.2,0.9725,2e-05,3.01202]
[1776987179292,59.27,78180.96,20.2,0.97249,2e-05,3.01233]
[1776987185336,59.27,78180.4,20.2,0.97248,2e-05,3.01348]
[1776987190371,59.27,78180.51,20.2,0.97248,2e-05,3.01327]
[1776987192935,59.27,78180.81,20.2,0.97249,2e-05,3.01267]
[1776987193392,59.27,78167.59,20.2,0.97219,2e-05,3.03935]
[1776987194399,59.27,78163.01,20.2,0.97209,2e-05,3.04859]
[1776987197420,59.27,78160.42,20.2,0.97203,2e-05,3.05368]
[1776987198427,59.27,78157.56,20.2,0.97197,2e-05,3.05942]
[1776987202455,59.27,78156.56,20.2,0.97195,2e-05,3.06116]
[1776987207489,59.27,78156.97,20.2,0.97196,2e-05,3.05994]
[1776987212525,59.26,78157.19,20.2,0.972,2e-05,3.0555]
[1776987213532,59.26,78159.63,20.2,0.97206,2e-05,3.05047]
[1776987216553,59.26,78158.84,20.2,0.97204,2e-05,3.05187]
[1776987221588,59.26,78158.4,20.2,0.97204,2e-05,3.05241]
[1776987222595,59.26,78157.45,20.2,0.97201,2e-05,3.05426]
[1776987227630,59.26,78158.73,20.2,0.97205,2e-05,3.05128]
[1776987228636,59.26,78161.39,20.2,0.97211,2e-05,3.04581]
[1776987233672,59.26,78160.6,20.2,0.97209,2e-05,3.04709]
[1776987234678,59.25,78159.67,20.2,0.97207,2e-05,3.04891]
[1776987235686,59.25,78160.57,20.2,0.9721,2e-05,3.04701]
[1776987236693,59.25,78161.88,20.2,0.97213,2e-05,3.04428]
[1776987241728,59.25,78163.76,20.2,0.97217,2e-05,3.04014]
[1776987242735,59.25,78165.69,20.2,0.97222,2e-05,3.03616]
[1776987243742,59.25,78166.78,20.2,0.97224,2e-05,3.0339]
[1776987245756,59.25,78170.92,20.2,0.97234,2e-05,3.02543]
[1776987246763,59.25,78173.77,20.2,0.9724,2e-05,3.01963]
[1776987247770,59.25,78175.75,20.2,0.97245,2e-05,3.0156]
[1776987248777,59.25,78176.47,20.2,0.97246,2e-05,3.01412]
[1776987249784,59.25,78179.01,20.2,0.97252,2e-05,3.00899]
[1776987251798,59.25,78179.7,20.2,0.97254,2e-05,3.00758]
[1776987253812,59.25,78178.85,20.2,0.97252,2e-05,3.00927]
[1776987257840,59.25,78177.96,20.2,0.9725,2e-05,3.01102]
[1776987262875,59.25,78177.85,20.2,0.9725,2e-05,3.01117]
[1776987267910,59.25,78178.81,20.2,0.97252,2e-05,3.00916]
[1776987272945,59.25,78178.84,20.2,0.97255,2e-05,3.00546]
[1776987276973,59.25,78180.53,20.2,0.97259,2e-05,3.00203]
[1776987278987,59.25,78183.12,20.2,0.97265,2e-05,2.99683]
[1776987280223,59.25,78183.12,20.2,0.97265,2e-05,2.99683]
[1776987280228,59.25,78183.5,20.2,0.97266,2e-05,2.99607]
[1776987281001,59.25,78187.81,20.2,0.97275,2e-05,2.98745]
[1776987283015,59.25,78188.88,20.2,0.97277,2e-05,2.98535]
[1776987285339,59.25,78188.55,20.2,0.97277,2e-05,2.98604]
[1776987287080,59.25,78188.59,20.2,0.97277,2e-05,2.98601]
[1776987289057,59.25,78190.23,20.2,0.9728,2e-05,2.9828]
[1776987294093,59.25,78189.55,20.2,0.97279,2e-05,2.98431]
[1776987299130,59.25,78189.79,20.2,0.97279,2e-05,2.984]
[1776987305173,59.25,78190.16,20.2,0.9728,2e-05,2.98347]
[1776987308194,59.25,78191.34,20.2,0.97282,2e-05,2.98123]
[1776987310208,59.25,78194.44,20.2,0.97289,2e-05,2.97513]
[1776987311215,59.25,78196.9,20.2,0.97294,2e-05,2.97028]
[1776987313229,59.25,78198.32,20.2,0.97297,2e-05,2.96758]
[1776987318264,59.26,78197.84,20.2,0.97296,2e-05,2.96885]
[1776987323298,59.26,78198.15,20.2,0.97296,2e-05,2.96855]
[1776987328334,59.26,78198.33,20.2,0.97296,2e-05,2.96851]
[1776987329341,59.26,78199.17,20.2,0.97298,2e-05,2.9669]
[1776987334375,59.26,78199.97,20.2,0.97302,2e-05,2.96211]
[1776987340418,59.26,78200.26,20.2,0.97303,2e-05,2.96195]
[1776987341424,59.26,78202.04,20.2,0.97307,2e-05,2.95848]
[1776987342432,59.26,78203.16,20.2,0.97309,2e-05,2.95634]
[1776987346460,59.27,78207.31,20.2,0.97318,2e-05,2.94843]
[1776987347467,59.27,78211.17,20.2,0.97326,2e-05,2.94089]
[1776987348473,59.27,78211.98,20.2,0.97328,2e-05,2.9394]
[1776987349481,59.27,78212.69,20.2,0.97329,2e-05,2.93811]
[1776987354516,59.27,78212.5,20.2,0.97328,2e-05,2.93906]
[1776987356531,59.27,78214.71,20.2,0.97333,2e-05,2.93493]
[1776987358544,59.27,78213.48,20.2,0.9733,2e-05,2.9376]
[1776987362572,59.28,78212.59,20.2,0.97327,2e-05,2.93983]
[1776987367606,59.28,78214.03,20.2,0.9733,2e-05,2.93754]
[1776987368614,59.28,78214.75,20.2,0.97331,2e-05,2.93624]
[1776987373649,59.28,78214.57,20.2,0.9733,2e-05,2.93716]
[1776987379691,59.29,78214.64,20.2,0.9733,2e-05,2.93769]
[1776987385732,59.29,78214.36,20.2,0.97328,2e-05,2.93888]
[1776987390768,59.29,78215.08,20.2,0.97329,2e-05,2.93797]
[1776987391775,59.29,78206.6,20.2,0.97314,2e-05,2.95132]
[1776987392782,59.29,78201.13,20.2,0.97302,2e-05,2.96225]
[1776987393789,59.3,78198.34,20.2,0.97295,2e-05,2.96786]
[1776987396811,59.3,78197.45,20.2,0.97293,2e-05,2.96978]
[1776987398823,59.3,78202.22,20.2,0.97304,2e-05,2.96039]
[1776987399831,59.3,78205.28,20.2,0.9731,2e-05,2.95439]
[1776987403859,59.3,78204.49,20.2,0.97308,2e-05,2.95626]
[1776987405873,59.3,78202.62,20.2,0.97304,2e-05,2.96012]
[1776987406880,59.3,78201.31,20.2,0.97301,2e-05,2.96278]
[1776987407887,59.3,78199.18,20.2,0.97296,2e-05,2.96708]
[1776987408894,59.3,78197.35,20.2,0.97292,2e-05,2.97078]
[1776987409901,59.3,78196.43,20.2,0.9729,2e-05,2.97267]
[1776987413929,59.3,78197.51,20.2,0.97292,2e-05,2.9707]
[1776987416950,59.3,78196.35,20.2,0.97289,2e-05,2.97316]
[1776987420978,59.3,78195.54,20.2,0.97287,2e-05,2.97496]
[1776987422992,59.3,78194.26,20.2,0.97285,2e-05,2.97759]
[1776987427020,59.3,78192.84,20.2,0.97281,2e-05,2.98058]
[1776987428027,59.3,78190.52,20.2,0.97276,2e-05,2.98525]
[1776987433062,59.31,78189.89,20.2,0.97274,2e-05,2.98666]
[1776987437091,59.31,78187.0,20.2,0.97268,2e-05,2.99256]
[1776987438097,59.31,78191.75,20.2,0.97278,2e-05,2.98309]
[1776987439104,59.31,78195.68,20.2,0.97287,2e-05,2.97527]
[1776987441118,59.31,78195.91,20.2,0.97287,2e-05,2.97495]
[1776987445146,59.31,78194.47,20.2,0.97284,2e-05,2.97803]
[1776987447159,59.31,78193.04,20.2,0.97281,2e-05,2.98097]
[1776987452195,59.31,78193.7,20.2,0.97285,2e-05,2.97631]
[1776987457230,59.31,78192.78,20.2,0.97283,2e-05,2.97838]
[1776987458237,59.31,78193.59,20.2,0.97284,2e-05,2.97681]
[1776987462265,59.31,78195.65,20.2,0.97289,2e-05,2.9729]
[1776987463744,59.31,78195.65,20.2,0.97289,2e-05,2.9729]
[1776987463749,59.31,78196.55,20.2,0.97291,2e-05,2.97116]
[1776987464279,59.31,78197.74,20.2,0.97293,2e-05,2.96885]
[1776987466293,59.31,78209.68,20.2,0.9732,2e-05,2.94527]
[1776987467300,59.31,78218.22,20.2,0.97338,2e-05,2.92851]
[1776987468815,59.31,78218.22,20.2,0.97338,2e-05,2.92851]
[1776987468897,59.32,78218.25,20.2,0.97338,2e-05,2.92858]
[1776987470321,59.32,78216.11,20.2,0.97333,2e-05,2.93306]
[1776987475356,59.32,78217.78,20.2,0.97336,2e-05,2.93036]
[1776987477370,59.32,78219.65,20.2,0.97341,2e-05,2.92632]
[1776987478377,59.32,78218.67,20.2,0.97339,2e-05,2.92776]
[1776987483413,59.3,78219.33,20.2,0.97343,2e-05,2.92403]
[1776987484420,59.3,78220.11,20.2,0.97345,2e-05,2.92201]
[1776987486434,59.29,78218.28,20.2,0.97342,2e-05,2.92465]
[1776987487441,59.29,78214.71,20.2,0.97335,2e-05,2.93119]
[1776987488448,59.29,78213.94,20.2,0.97333,2e-05,2.93283]
[1776987493483,59.3,78214.27,20.2,0.97333,2e-05,2.93276]
[1776987498517,59.3,78214.52,20.2,0.97333,2e-05,2.93283]
[1776987505484,59.3,78214.57,20.2,0.97333,2e-05,2.93317]
[1776987505639,59.3,78214.57,20.2,0.97333,2e-05,2.93317]
[1776987505669,59.3,78214.57,20.2,0.97333,2e-05,2.9335]
[1776987506531,59.3,78214.57,20.2,0.97333,2e-05,2.9335]
[1776987506769,59.3,78214.57,20.2,0.97333,2e-05,2.9335]
[1776987506799,59.3,78214.41,20.2,0.97332,2e-05,2.93392]
[1776987509596,59.3,78215.89,20.2,0.97335,2e-05,2.93132]
[1776987510603,59.31,78220.21,20.2,0.97344,2e-05,2.92292]
[1776987511609,59.31,78221.2,20.2,0.97349,2e-05,2.91759]
[1776987517652,59.31,78220.94,20.2,0.97348,2e-05,2.91888]
[1776987522687,59.31,78221.84,20.2,0.97349,2e-05,2.91773]
[1776987526715,59.32,78223.32,20.2,0.97352,2e-05,2.91532]
[1776987527722,59.32,78225.73,20.2,0.97357,2e-05,2.91072]
[1776987529736,59.32,78226.83,20.2,0.97359,2e-05,2.90883]
[1776987531750,59.32,78227.82,20.2,0.97361,2e-05,2.90716]
[1776987536785,59.32,78227.89,20.2,0.9736,2e-05,2.90773]
[1776987540814,59.33,78229.44,20.2,0.97363,2e-05,2.90526]
[1776987545849,59.33,78229.44,20.2,0.97362,2e-05,2.906]
[1776987550884,59.34,78229.64,20.2,0.97362,2e-05,2.90635]
[1776987554912,59.34,78230.91,20.2,0.97364,2e-05,2.90445]
[1776987555918,59.34,78233.52,20.2,0.9737,2e-05,2.8995]
[1776987556926,59.34,78235.56,20.2,0.97374,2e-05,2.89567]
[1776987557933,59.34,78238.5,20.2,0.9738,2e-05,2.8901]
[1776987558940,59.34,78240.05,20.2,0.97383,2e-05,2.88726]
[1776987559947,59.34,78243.51,20.2,0.9739,2e-05,2.88071]
[1776987564982,59.35,78243.5,20.2,0.97389,2e-05,2.88172]
[1776987570017,59.35,78244.26,20.2,0.9739,2e-05,2.88063]
[1776987575052,59.35,78244.34,20.2,0.97394,2e-05,2.87621]
[1776987580087,59.34,78244.47,20.2,0.97397,2e-05,2.87398]
[1776987582101,59.33,78245.72,20.2,0.974,2e-05,2.87078]
[1776987583108,59.33,78242.22,20.2,0.97393,2e-05,2.87719]
[1776987584115,59.33,78239.08,20.2,0.97387,2e-05,2.88292]
[1776987586129,59.32,78238.09,20.2,0.97386,2e-05,2.88405]
[1776987590157,59.31,78239.0,20.2,0.97389,2e-05,2.88066]
[1776987595192,59.3,78239.36,20.2,0.97392,2e-05,2.87798]
[1776987600227,59.3,78239.12,20.2,0.97393,2e-05,2.87711]
[1776987607275,59.28,78239.68,20.2,0.97398,2e-05,2.87291]
[1776987609981,59.27,78241.41,20.2,0.97402,2e-05,2.86879]
[1776987611305,59.27,78240.45,20.2,0.97401,2e-05,2.8699]
[1776987616340,59.26,78240.96,20.2,0.97404,2e-05,2.86703]
[1776987622382,59.25,78241.6,20.2,0.97407,2e-05,2.86419]
[1776987626411,59.26,78243.93,20.2,0.97411,2e-05,2.86066]
[1776987630439,59.26,78244.88,20.2,0.97412,2e-05,2.85983]
[1776987635474,59.27,78245.03,20.2,0.97414,2e-05,2.85733]
[1776987640509,59.28,78247.28,20.2,0.97417,2e-05,2.85424]
[1776987641516,59.28,78254.5,20.2,0.97433,2e-05,2.84055]
[1776987644540,59.27,78255.77,20.2,0.97436,2e-05,2.83711]
[1776987647561,59.27,78256.75,20.2,0.97439,2e-05,2.83424]
[1776987649574,59.26,78257.64,20.2,0.97442,2e-05,2.83187]
[1776987656313,59.25,78257.17,20.2,0.97442,2e-05,2.83149]
[1776987656323,59.25,78257.17,20.2,0.97443,2e-05,2.83085]
[1776987657446,59.25,78259.49,20.2,0.97448,2e-05,2.82607]
[1776987658020,59.25,78259.49,20.2,0.97448,2e-05,2.82607]
[1776987658121,59.25,78263.16,20.2,0.97456,2e-05,2.81871]
[1776987658643,59.25,78264.34,20.2,0.97459,2e-05,2.81615]
[1776987661666,59.24,78266.43,20.2,0.97465,2e-05,2.81127]
[1776987663956,59.24,78266.21,20.2,0.97464,2e-05,2.81141]
[1776987664042,59.24,78267.22,20.2,0.97467,2e-05,2.80919]
[1776987664686,59.24,78273.88,20.2,0.97481,2e-05,2.79618]
[1776987665693,59.23,78276.02,20.2,0.97486,2e-05,2.79185]
[1776987667707,59.23,78277.37,20.2,0.97489,2e-05,2.78878]
[1776987669721,59.23,78280.37,20.2,0.97496,2e-05,2.78258]
[1776987670732,59.23,78282.43,20.2,0.975,2e-05,2.77844]
[1776987672743,59.23,78281.42,20.2,0.97499,2e-05,2.7799]
[1776987677778,59.22,78281.91,20.2,0.97501,2e-05,2.77783]
[1776987679792,59.22,78282.97,20.2,0.97504,2e-05,2.77537]
[1776987684827,59.21,78283.33,20.2,0.97506,2e-05,2.77358]
[1776987685834,59.21,78284.9,20.2,0.97509,2e-05,2.77038]
[1776987687093,59.21,78279.59,20.2,0.97498,2e-05,2.78024]
[1776987687848,59.21,78275.56,20.2,0.9749,2e-05,2.78768]
[1776987691879,59.2,78274.83,20.2,0.97493,2e-05,2.78466]
[1776987692887,59.2,78273.56,20.2,0.9749,2e-05,2.78684]
[1776987696329,59.2,78274.37,20.2,0.97493,2e-05,2.78458]
[1776987699936,59.19,78275.25,20.2,0.97496,2e-05,2.78197]
[1776987704971,59.18,78275.55,20.2,0.97498,2e-05,2.78027]
[1776987706651,59.18,78275.55,20.2,0.97498,2e-05,2.78027]
[1776987711102,59.18,78275.52,20.2,0.97499,2e-05,2.77921]
[1776987711161,59.18,78275.52,20.2,0.97499,2e-05,2.77921]
[1776987711197,59.18,78275.62,20.2,0.97499,2e-05,2.7788]
[1776987711822,59.18,78275.62,20.2,0.97499,2e-05,2.7788]
[1776987712198,59.18,78275.62,20.2,0.97499,2e-05,2.7788]
[1776987712218,59.18,78275.62,20.2,0.97499,2e-05,2.77858]
[1776987714023,59.18,78275.62,20.2,0.97499,2e-05,2.77858]
[1776987719069,59.17,78275.94,20.2,0.97502,2e-05,2.77645]
[1776987724104,59.16,78275.64,20.2,0.97502,2e-05,2.77596]
[1776987729139,59.15,78275.91,20.2,0.97504,2e-05,2.77439]
[1776987732159,59.15,78274.88,20.2,0.97502,2e-05,2.77572]
[1776987736188,59.15,78276.77,20.2,0.97507,2e-05,2.7713]
[1776987737195,59.15,78278.23,20.2,0.9751,2e-05,2.76833]
[1776987738202,59.14,78281.8,20.2,0.97518,2e-05,2.76137]
[1776987739210,59.14,78283.88,20.2,0.97523,2e-05,2.75725]
[1776987743006,59.14,78284.42,20.2,0.97524,2e-05,2.7557]
[1776987743238,59.14,78295.13,20.2,0.97546,2e-05,2.73534]
[1776987744396,59.14,78295.13,20.2,0.97546,2e-05,2.73534]
[1776987744466,59.14,78302.8,20.2,0.97562,2e-05,2.72064]
[1776987745252,59.14,78304.63,20.2,0.97566,2e-05,2.71721]
[1776987746258,59.14,78305.97,20.2,0.97569,2e-05,2.71459]
[1776987747080,59.14,78305.97,20.2,0.97569,2e-05,2.71459]
[1776987747266,59.14,78303.67,20.2,0.97564,2e-05,2.71879]
[1776987748273,59.14,78301.35,20.2,0.9756,2e-05,2.72302]
[1776987752301,59.13,78300.37,20.2,0.97561,2e-05,2.72099]
[1776987754315,59.13,78299.51,20.2,0.9756,2e-05,2.72236]
[1776987756328,59.13,78298.28,20.2,0.97557,2e-05,2.72441]
[1776987762371,59.13,78297.17,20.2,0.97556,2e-05,2.72569]
[1776987764385,59.12,78296.21,20.2,0.97554,2e-05,2.72721]
[1776987770427,59.12,78296.38,20.2,0.97556,2e-05,2.72602]
[1776987771434,59.12,78300.52,20.2,0.97564,2e-05,2.71812]
[1776987772440,59.12,78303.15,20.2,0.9757,2e-05,2.71293]
[1776987773448,59.12,78302.01,20.2,0.97568,2e-05,2.71494]
[1776987774455,59.11,78298.21,20.2,0.9756,2e-05,2.72192]
[1776987775462,59.11,78296.22,20.2,0.97556,2e-05,2.72565]
[1776987776469,59.11,78293.23,20.2,0.9755,2e-05,2.73098]
[1776987781504,59.11,78293.08,20.2,0.97551,2e-05,2.73048]
[1776987783518,59.11,78292.11,20.2,0.97549,2e-05,2.73199]
[1776987785370,59.11,78290.54,20.2,0.97546,2e-05,2.73478]
[1776987787546,59.1,78289.32,20.2,0.97544,2e-05,2.73659]
[1776987789560,59.1,78286.3,20.2,0.97538,2e-05,2.74195]
[1776987792581,59.1,78284.72,20.2,0.97536,2e-05,2.74441]
[1776987797879,59.09,78284.38,20.2,0.97536,2e-05,2.74418]
[1776987803793,59.09,78284.27,20.2,0.97536,2e-05,2.74387]
[1776987804056,59.09,78284.27,20.2,0.97536,2e-05,2.74387]
[1776987804665,59.09,78281.64,20.2,0.97531,2e-05,2.74814]
[1776987805672,59.09,78278.46,20.2,0.97525,2e-05,2.75397]
[1776987810710,59.08,78278.14,20.2,0.97525,2e-05,2.75365]
[1776987813731,59.08,78279.65,20.2,0.97532,2e-05,2.74686]
[1776987818766,59.07,78278.48,20.2,0.9753,2e-05,2.74821]
[1776987822794,59.07,78276.62,20.2,0.97527,2e-05,2.75104]
[1776987823801,59.07,78275.13,20.2,0.97524,2e-05,2.75368]
[1776987825378,59.07,78273.84,20.2,0.97522,2e-05,2.75594]
[1776987830849,59.06,78273.99,20.2,0.97524,2e-05,2.75455]
[1776987832452,59.06,78272.42,20.2,0.9752,2e-05,2.75733]
[1776987834882,59.06,78268.96,20.2,0.97514,2e-05,2.76332]
[1776987835889,59.05,78267.57,20.2,0.97511,2e-05,2.76576]
[1776987840893,59.05,78268.47,20.2,0.97514,2e-05,2.76344]
[1776987842939,59.05,78270.25,20.2,0.97518,2e-05,2.75927]
[1776987843946,59.05,78273.01,20.2,0.97524,2e-05,2.75385]
[1776987845599,59.04,78273.13,20.2,0.97525,2e-05,2.75344]
[1776987851180,59.04,78273.4,20.2,0.97526,2e-05,2.75203]
[1776987851276,59.04,78273.08,20.2,0.97526,2e-05,2.75246]
[1776987851827,59.04,78273.08,20.2,0.97526,2e-05,2.75246]
[1776987852201,59.04,78273.08,20.2,0.97526,2e-05,2.75246]
[1776987852287,59.04,78273.24,20.2,0.97526,2e-05,2.75198]
[1776987853022,59.04,78273.24,20.2,0.97526,2e-05,2.75198]
[1776987855122,59.03,78270.89,20.2,0.97522,2e-05,2.7559]
[1776987861065,59.03,78270.73,20.2,0.97523,2e-05,2.7551]
[1776987863079,59.03,78269.95,20.2,0.97522,2e-05,2.75621]
[1776987864085,59.03,78271.06,20.2,0.97524,2e-05,2.75392]
[1776987868114,59.02,78272.87,20.2,0.97529,2e-05,2.74979]
[1776987872141,59.02,78274.08,20.2,0.97535,2e-05,2.74342]
[1776987877177,59.01,78274.58,20.2,0.97537,2e-05,2.74168]
[1776987878184,59.01,78275.58,20.2,0.97539,2e-05,2.73964]
[1776987879191,59.01,78278.79,20.2,0.97546,2e-05,2.73343]
[1776987880198,59.01,78279.75,20.2,0.97548,2e-05,2.73147]
[1776987881205,59.01,78281.79,20.2,0.97552,2e-05,2.7275]
[1776987882212,59.01,78283.41,20.2,0.97555,2e-05,2.72432]
[1776987883219,59.01,78286.18,20.2,0.97561,2e-05,2.71899]
[1776987884225,59.01,78287.71,20.2,0.97565,2e-05,2.716]
[1776987886240,59.01,78286.22,20.2,0.97562,2e-05,2.71858]
[1776987888254,59.0,78281.96,20.2,0.97553,2e-05,2.72636]
[1776987889261,59.0,78279.81,20.2,0.97549,2e-05,2.73028]
[1776987894297,59.0,78279.9,20.2,0.9755,2e-05,2.72946]
[1776987899579,59.0,78280.11,20.2,0.97551,2e-05,2.7288]
[1776987900339,59.0,78281.09,20.2,0.97553,2e-05,2.72644]
[1776987905439,58.99,78281.45,20.2,0.97554,2e-05,2.72527]
[1776987908395,58.99,78284.16,20.2,0.9756,2e-05,2.71967]
[1776987909402,58.99,78277.91,20.2,0.97548,2e-05,2.73131]
[1776987910409,58.99,78275.38,20.2,0.97543,2e-05,2.73593]
[1776987912423,58.99,78274.23,20.2,0.97541,2e-05,2.7378]
[1776987916450,58.98,78273.36,20.2,0.9754,2e-05,2.73882]
[1776987921486,58.98,78273.11,20.2,0.9754,2e-05,2.73848]
[1776987926521,58.97,78276.05,20.2,0.97548,2e-05,2.73066]
[1776987927528,58.97,78277.23,20.2,0.9755,2e-05,2.72889]
[1776987932579,58.98,78277.8,20.2,0.97552,2e-05,2.72626]
[1776987932622,58.98,78276.94,20.2,0.9755,2e-05,2.7288]
[1776987934871,58.99,78277.33,20.2,0.9755,2e-05,2.72852]
[1776987936122,58.99,78277.33,20.2,0.97549,2e-05,2.72899]
[1776987937598,58.99,78278.89,20.2,0.97552,2e-05,2.72697]
[1776987940618,59.01,78277.43,20.2,0.97547,2e-05,2.73156]
[1776987943640,59.01,78276.47,20.2,0.97543,2e-05,2.73473]
[1776987944648,59.02,78275.4,20.2,0.97541,2e-05,2.7372]
[1776987945654,59.02,78272.79,20.2,0.97535,2e-05,2.74258]
[1776987946661,59.02,78271.85,20.2,0.97532,2e-05,2.74479]
[1776987951696,59.03,78271.5,20.2,0.97529,2e-05,2.74761]
[1776987953710,59.04,78270.63,20.2,0.97527,2e-05,2.75012]
[1776987958745,59.05,78270.5,20.2,0.97524,2e-05,2.75249]
[1776987963779,59.05,78271.1,20.2,0.97524,2e-05,2.75225]
[1776987964787,59.05,78273.71,20.2,0.9753,2e-05,2.74712]
[1776987969338,59.05,78273.08,20.2,0.97529,2e-05,2.74779]
[1776987970686,59.05,78272.95,20.2,0.97529,2e-05,2.74786]
[1776987969822,59.05,78260.08,20.2,0.97502,2e-05,2.77271]
[1776987970775,59.05,78260.08,20.2,0.97502,2e-05,2.77271]
[1776987970829,59.05,78248.47,20.2,0.97477,2e-05,2.79527]
[1776987971836,59.06,78247.05,20.2,0.97474,2e-05,2.79834]
[1776987975864,59.06,78249.53,20.2,0.97478,2e-05,2.795]
[1776987977877,59.07,78250.45,20.2,0.97479,2e-05,2.79396]
[1776987978885,59.07,78249.53,20.2,0.97476,2e-05,2.79609]
[1776987980899,59.07,78252.01,20.2,0.97481,2e-05,2.79205]
[1776987981906,59.08,78256.04,20.2,0.97489,2e-05,2.78472]
[1776987983342,59.08,78259.76,20.2,0.97496,2e-05,2.778]
[1776987983919,59.08,78261.7,20.2,0.975,2e-05,2.77469]
[1776987986402,59.09,78262.72,20.2,0.97501,2e-05,2.77353]
[1776987986941,59.09,78264.45,20.2,0.97504,2e-05,2.77062]
[1776987988636,59.09,78264.45,20.2,0.97504,2e-05,2.77062]
[1776987988653,59.09,78270.15,20.2,0.97515,2e-05,2.7606]
[1776987988955,59.09,78271.08,20.2,0.97517,2e-05,2.75884]
[1776987990969,59.1,78272.01,20.2,0.97518,2e-05,2.7579]
[1776987996005,59.09,78271.93,20.2,0.97522,2e-05,2.75367]
[1776987998017,59.09,78273.68,20.2,0.97526,2e-05,2.74998]
[1776987999388,59.09,78274.55,20.2,0.97528,2e-05,2.74815]
[1776988001039,59.09,78273.8,20.2,0.97527,2e-05,2.7492]
[1776988002045,59.08,78274.84,20.2,0.97529,2e-05,2.74705]
[1776988003610,59.08,78274.84,20.2,0.97529,2e-05,2.74705]
[1776988004060,59.08,78275.97,20.2,0.97532,2e-05,2.74455]
[1776988005067,59.08,78279.21,20.2,0.97539,2e-05,2.73826]
[1776988007082,59.08,78281.0,20.2,0.97543,2e-05,2.73456]
[1776988008089,59.08,78282.44,20.2,0.97546,2e-05,2.73169]
[1776988013124,59.07,78283.51,20.2,0.97549,2e-05,2.72891]
[1776988018159,59.07,78283.85,20.2,0.97551,2e-05,2.72753]
[1776988023194,59.07,78284.14,20.2,0.97552,2e-05,2.72626]
[1776988025208,59.06,78284.73,20.2,0.97553,2e-05,2.72486]
[1776988028793,59.06,78284.85,20.2,0.97554,2e-05,2.72421]
[1776988029237,59.06,78289.08,20.2,0.97563,2e-05,2.71613]
[1776988029822,59.06,78289.08,20.2,0.97563,2e-05,2.71613]
[1776988030246,59.06,78291.81,20.2,0.97569,2e-05,2.71089]
[1776988031776,59.06,78291.49,20.2,0.97568,2e-05,2.71138]
[1776988034274,59.06,78292.34,20.2,0.9757,2e-05,2.70943]
[1776988038302,59.06,78293.19,20.2,0.97572,2e-05,2.70738]
[1776988040315,59.05,78292.29,20.2,0.97571,2e-05,2.70884]
[1776988042330,59.05,78294.22,20.2,0.97575,2e-05,2.705]
[1776988043337,59.05,78295.83,20.2,0.97578,2e-05,2.70188]
[1776988044220,59.05,78295.83,20.2,0.97578,2e-05,2.70188]
[1776988044344,59.05,78299.01,20.2,0.97585,2e-05,2.69584]
[1776988045351,59.05,78300.66,20.2,0.97588,2e-05,2.69267]
[1776988046908,59.05,78301.13,20.2,0.97589,2e-05,2.69171]
[1776988047365,59.05,78301.72,20.2,0.97591,2e-05,2.69052]
[1776988048372,59.05,78302.79,20.2,0.97593,2e-05,2.68844]
[1776988049379,59.05,78311.62,20.2,0.97611,2e-05,2.67197]
[1776988050385,59.05,78314.72,20.2,0.97617,2e-05,2.66618]
[1776988051393,59.05,78316.75,20.2,0.97624,2e-05,2.65904]
[1776988052400,59.05,78318.41,20.2,0.97627,2e-05,2.65594]
[1776988053407,59.05,78319.91,20.2,0.9763,2e-05,2.65315]
[1776988054414,59.05,78322.27,20.2,0.97635,2e-05,2.64878]
[1776988056429,59.05,78324.01,20.2,0.97639,2e-05,2.64555]
[1776988057435,59.05,78321.96,20.2,0.97635,2e-05,2.64932]
[1776988060457,59.05,78318.89,20.2,0.97628,2e-05,2.65493]
[1776988062472,59.05,78320.59,20.2,0.97632,2e-05,2.65174]
[1776988065493,59.05,78321.92,20.2,0.97635,2e-05,2.64925]
[1776988068514,59.05,78322.83,20.2,0.97636,2e-05,2.64754]
[1776988071534,59.05,78324.4,20.2,0.9764,2e-05,2.64463]
[1776988073548,59.05,78325.15,20.2,0.97641,2e-05,2.64325]
[1776988079591,59.05,78324.71,20.2,0.9764,2e-05,2.64408]
[1776988087647,59.05,78321.89,20.2,0.97635,2e-05,2.6493]
[1776988088654,59.05,78319.35,20.2,0.97629,2e-05,2.65399]
[1776988090668,59.05,78318.09,20.2,0.97627,2e-05,2.6563]
[1776988092682,59.05,78316.24,20.2,0.97623,2e-05,2.65969]
[1776988093689,59.05,78314.59,20.2,0.9762,2e-05,2.66272]
[1776988094696,59.05,78313.31,20.2,0.97617,2e-05,2.66507]
[1776988095703,59.05,78311.26,20.2,0.97613,2e-05,2.66884]
[1776988096710,59.05,78309.87,20.2,0.97611,2e-05,2.67139]
[1776988098726,59.05,78307.45,20.2,0.97606,2e-05,2.6758]
[1776988099731,59.05,78305.11,20.2,0.97601,2e-05,2.6801]
[1776988100738,59.05,78303.98,20.2,0.97599,2e-05,2.68215]
[1776988101745,59.04,78302.65,20.2,0.97596,2e-05,2.68456]
[1776988103759,59.04,78301.55,20.2,0.97594,2e-05,2.68648]
[1776988107787,59.04,78300.3,20.2,0.97592,2e-05,2.68854]
[1776988108794,59.04,78299.28,20.2,0.9759,2e-05,2.69037]
[1776988111816,59.04,78297.47,20.2,0.9759,2e-05,2.69007]
[1776988116850,59.04,78297.83,20.2,0.97591,2e-05,2.68899]
[1776988121886,59.04,78297.7,20.2,0.97591,2e-05,2.68883]
[1776988125914,59.03,78296.33,20.2,0.97588,2e-05,2.69106]
[1776988130949,59.03,78289.91,20.2,0.97576,2e-05,2.7026]
[1776988131956,59.03,78286.8,20.2,0.9757,2e-05,2.70831]
[1776988132963,59.03,78285.38,20.2,0.97567,2e-05,2.71086]
[1776988136662,59.03,78285.35,20.2,0.97567,2e-05,2.71068]
[1776988136697,59.03,78285.35,20.2,0.97567,2e-05,2.71068]
[1776988136991,59.03,78280.88,20.2,0.97558,2e-05,2.71883]
[1776988137968,59.03,78280.88,20.2,0.97558,2e-05,2.71883]
[1776988138063,59.03,78278.88,20.2,0.97554,2e-05,2.72246]
[1776988139005,59.03,78277.77,20.2,0.97552,2e-05,2.72441]
[1776988140698,59.03,78277.77,20.2,0.97552,2e-05,2.72441]
[1776988143033,59.02,78280.98,20.2,0.97559,2e-05,2.71784]
[1776988144043,59.02,78286.3,20.2,0.9757,2e-05,2.70774]
[1776988145048,59.02,78285.51,20.2,0.97569,2e-05,2.70912]
[1776988146054,59.02,78282.89,20.2,0.97564,2e-05,2.71393]
[1776988149074,59.02,78284.11,20.2,0.97566,2e-05,2.71131]
[1776988152096,59.02,78281.79,20.2,0.97562,2e-05,2.71534]
[1776988154110,59.02,78280.86,20.2,0.9756,2e-05,2.71686]
[1776988155117,59.02,78281.86,20.2,0.97562,2e-05,2.71487]
[1776988157131,59.01,78283.67,20.2,0.97566,2e-05,2.71126]
[1776988160152,59.01,78278.83,20.2,0.97557,2e-05,2.72004]
[1776988161159,59.01,78276.28,20.2,0.97552,2e-05,2.72472]
[1776988163173,59.01,78277.72,20.2,0.97555,2e-05,2.72176]
[1776988164180,59.01,78282.17,20.2,0.97564,2e-05,2.71329]
[1776988165187,59.01,78283.45,20.2,0.97567,2e-05,2.71078]
[1776988169214,59.01,78284.91,20.2,0.9757,2e-05,2.70765]
[1776988174250,59.0,78284.81,20.2,0.97573,2e-05,2.70399]
[1776988175257,59.0,78284.05,20.2,0.97572,2e-05,2.70533]
[1776988179284,59.0,78284.86,20.2,0.97574,2e-05,2.70343]
[1776988181299,59.0,78283.79,20.2,0.97572,2e-05,2.70525]
[1776988188347,59.0,78284.33,20.2,0.97574,2e-05,2.70359]
[1776988191369,59.0,78281.7,20.2,0.97569,2e-05,2.70823]
[1776988193383,58.99,78280.14,20.2,0.97566,2e-05,2.71096]
[1776988195397,58.99,78278.92,20.2,0.97564,2e-05,2.71303]
[1776988197412,58.99,78280.55,20.2,0.97567,2e-05,2.70976]
[1776988200434,58.99,78279.78,20.2,0.97566,2e-05,2.7109]
[1776988201441,58.99,78280.76,20.2,0.97568,2e-05,2.70896]
[1776988206476,58.99,78280.72,20.2,0.97568,2e-05,2.70852]
[1776988209497,58.98,78288.89,20.2,0.97585,2e-05,2.69295]
[1776988210504,58.98,78293.87,20.2,0.97596,2e-05,2.68359]
[1776988211511,58.98,78297.07,20.2,0.97602,2e-05,2.67759]
[1776988212517,58.98,78298.34,20.2,0.97605,2e-05,2.67518]
[1776988213056,58.98,78298.34,20.2,0.97605,2e-05,2.67518]
[1776988213525,58.98,78306.14,20.2,0.9762,2e-05,2.66069]
[1776988214137,58.98,78306.14,20.2,0.9762,2e-05,2.66069]
[1776988214168,58.98,78306.14,20.2,0.9762,2e-05,2.66069]
[1776988214532,58.98,78310.79,20.2,0.9763,2e-05,2.65208]
[1776988216545,58.98,78312.03,20.2,0.97632,2e-05,2.6498]
[1776988219567,58.98,78313.18,20.2,0.97635,2e-05,2.64769]
[1776988223595,58.98,78315.41,20.2,0.97639,2e-05,2.64361]
[1776988228630,58.98,78315.69,20.2,0.97639,2e-05,2.64316]
[1776988231651,58.98,78313.05,20.2,0.97637,2e-05,2.64473]
[1776988233385,58.98,78313.12,20.2,0.97637,2e-05,2.64461]
[1776988233670,58.98,78312.17,20.2,0.97635,2e-05,2.64637]
[1776988238705,58.98,78312.37,20.2,0.97635,2e-05,2.64606]
[1776988239568,58.98,78312.37,20.2,0.97635,2e-05,2.64606]
[1776988241728,58.99,78316.42,20.2,0.97643,2e-05,2.63865]
[1776988244746,58.99,78317.23,20.2,0.97645,2e-05,2.63725]
[1776988247767,58.99,78315.46,20.2,0.97641,2e-05,2.64059]
[1776988248775,58.99,78314.65,20.2,0.9764,2e-05,2.64211]
[1776988249782,58.99,78312.78,20.2,0.97636,2e-05,2.64557]
[1776988250789,58.99,78310.96,20.2,0.97632,2e-05,2.64895]
[1776988251796,58.99,78309.33,20.2,0.97629,2e-05,2.65197]
[1776988252804,58.99,78306.86,20.2,0.97624,2e-05,2.65654]
[1776988253811,58.99,78303.83,20.2,0.97618,2e-05,2.66214]
[1776988254817,58.99,78301.6,20.2,0.97614,2e-05,2.66627]
[1776988255825,58.99,78300.46,20.2,0.97611,2e-05,2.66837]
[1776988260861,58.99,78300.7,20.2,0.97612,2e-05,2.66779]
[1776988265896,58.98,78300.14,20.2,0.97611,2e-05,2.66867]
[1776988268821,58.98,78300.04,20.2,0.97611,2e-05,2.6688]
[1776988273965,58.98,78299.4,20.2,0.9761,2e-05,2.66983]
[1776988275074,58.98,78299.64,20.2,0.9761,2e-05,2.66932]
[1776988281001,58.98,78297.02,20.2,0.97605,2e-05,2.67397]
[1776988282008,58.98,78294.08,20.2,0.97599,2e-05,2.6794]
[1776988286035,58.98,78295.37,20.2,0.97601,2e-05,2.67742]
[1776988290064,58.98,78293.96,20.2,0.97599,2e-05,2.67989]
[1776988293085,58.99,78293.16,20.2,0.97598,2e-05,2.6797]
[1776988295100,59.0,78285.08,20.2,0.97581,2e-05,2.69589]
[1776988296105,59.0,78281.55,20.2,0.97573,2e-05,2.70302]
[1776988301141,59.02,78280.85,20.2,0.97569,2e-05,2.70693]
[1776988306175,59.03,78281.14,20.2,0.97567,2e-05,2.70895]
[1776988313225,59.05,78281.19,20.2,0.97563,2e-05,2.7124]
[1776988318261,59.05,78281.03,20.2,0.97563,2e-05,2.71218]
[1776988320275,59.05,78291.18,20.2,0.97584,2e-05,2.69299]
[1776988321282,59.05,78296.17,20.2,0.97594,2e-05,2.68363]
[1776988326317,59.05,78297.9,20.2,0.97597,2e-05,2.68073]
[1776988331352,59.05,78298.11,20.2,0.97598,2e-05,2.68009]
[1776988336387,59.05,78297.44,20.2,0.97597,2e-05,2.68108]
[1776988340415,59.05,78298.47,20.2,0.97599,2e-05,2.67896]
[1776988345450,59.04,78298.57,20.2,0.976,2e-05,2.67853]
[1776988350484,59.04,78299.09,20.2,0.97601,2e-05,2.67733]
[1776988353506,59.04,78298.19,20.2,0.97602,2e-05,2.6755]
[1776988355740,59.04,78296.56,20.2,0.97599,2e-05,2.67844]
[1776988358541,59.04,78294.97,20.2,0.97596,2e-05,2.68125]
[1776988359548,59.04,78293.09,20.2,0.97592,2e-05,2.68469]
[1776988364583,59.04,78292.96,20.2,0.97592,2e-05,2.68464]
[1776988369926,59.04,78293.5,20.2,0.97594,2e-05,2.68341]
[1776988371632,59.04,78292.34,20.2,0.97591,2e-05,2.68541]
[1776988376667,59.03,78291.23,20.2,0.97589,2e-05,2.68717]
[1776988381702,59.03,78291.4,20.2,0.9759,2e-05,2.68654]
[1776988387744,59.03,78291.63,20.2,0.97591,2e-05,2.68572]
[1776988392779,59.03,78291.19,20.2,0.9759,2e-05,2.68621]
[1776988395799,59.03,78292.08,20.2,0.97592,2e-05,2.68436]
[1776988400835,59.03,78291.1,20.2,0.97591,2e-05,2.68586]
[1776988405869,59.02,78290.48,20.2,0.9759,2e-05,2.68668]
[1776988410904,59.02,78287.91,20.2,0.97585,2e-05,2.69113]
[1776988411912,59.02,78286.57,20.2,0.97585,2e-05,2.69018]
[1776988413926,59.02,78285.52,20.2,0.97583,2e-05,2.69199]
[1776988414933,59.02,78284.26,20.2,0.97581,2e-05,2.69426]
[1776988416288,59.02,78284.01,20.2,0.9758,2e-05,2.69465]
[1776988416950,59.02,78280.28,20.2,0.97573,2e-05,2.70155]
[1776988417412,59.02,78280.28,20.2,0.97573,2e-05,2.70155]
[1776988417956,59.02,78277.34,20.2,0.97566,2e-05,2.70758]
[1776988418964,59.03,78275.92,20.2,0.97563,2e-05,2.71075]
[1776988419500,59.03,78275.92,20.2,0.97563,2e-05,2.71075]
[1776988419970,59.03,78282.8,20.2,0.97576,2e-05,2.69837]
[1776988420978,59.03,78287.17,20.2,0.97585,2e-05,2.69071]
[1776988422992,59.03,78288.48,20.2,0.97588,2e-05,2.6881]
[1776988427020,59.03,78287.58,20.2,0.97586,2e-05,2.6895]
[1776988432055,59.03,78287.12,20.2,0.97586,2e-05,2.68999]
[1776988437090,59.03,78287.07,20.2,0.97585,2e-05,2.69032]
[1776988439104,59.03,78286.25,20.2,0.97582,2e-05,2.69291]
[1776988440110,59.04,78284.72,20.2,0.97579,2e-05,2.6963]
[1776988442125,59.04,78282.47,20.2,0.97573,2e-05,2.70155]
[1776988443132,59.05,78283.7,20.2,0.97574,2e-05,2.70028]
[1776988444138,59.05,78285.68,20.2,0.97578,2e-05,2.69709]
[1776988448167,59.06,78286.48,20.2,0.97577,2e-05,2.69766]
[1776988450184,59.07,78289.68,20.2,0.97583,2e-05,2.69221]
[1776988451187,59.07,78288.44,20.2,0.9758,2e-05,2.69556]
[1776988452371,59.08,78290.05,20.2,0.97582,2e-05,2.69308]
[1776988453202,59.08,78291.55,20.2,0.97585,2e-05,2.6908]
[1776988458237,59.08,78291.36,20.2,0.97584,2e-05,2.69135]
[1776988464278,59.08,78291.3,20.2,0.97585,2e-05,2.69096]
[1776988465531,59.08,78291.3,20.2,0.97585,2e-05,2.69096]
[1776988466736,59.08,78291.43,20.2,0.97585,2e-05,2.69063]
[1776988472335,59.07,78283.86,20.2,0.97573,2e-05,2.70079]
[1776988473342,59.08,78277.88,20.2,0.9756,2e-05,2.71249]
[1776988474349,59.08,78276.4,20.2,0.97557,2e-05,2.71574]
[1776988477117,59.08,78274.48,20.2,0.97553,2e-05,2.71909]
[1776988479386,59.08,78279.44,20.2,0.97562,2e-05,2.7112]
[1776988480391,59.09,78281.55,20.2,0.97566,2e-05,2.70773]
[1776988481398,59.09,78283.3,20.2,0.97569,2e-05,2.70495]
[1776988482405,59.09,78284.28,20.2,0.9757,2e-05,2.70361]
[1776988487440,59.09,78284.51,20.2,0.97571,2e-05,2.70324]
[1776988489454,59.09,78283.67,20.2,0.97569,2e-05,2.7046]
[1776988491468,59.09,78284.99,20.2,0.97572,2e-05,2.70191]
[1776988492475,59.09,78283.93,20.2,0.9757,2e-05,2.70378]
[1776988497510,59.09,78275.18,20.2,0.97553,2e-05,2.71963]
[1776988498517,59.09,78272.75,20.2,0.97548,2e-05,2.72406]
[1776988503552,59.1,78272.98,20.2,0.97546,2e-05,2.72531]
[1776988508588,59.11,78273.41,20.2,0.97545,2e-05,2.72678]
[1776988511608,59.12,78275.94,20.2,0.97549,2e-05,2.72338]
[1776988512615,59.12,78277.12,20.2,0.97551,2e-05,2.72162]
[1776988514856,59.12,78278.13,20.2,0.97552,2e-05,2.72065]
[1776988516643,59.13,78280.0,20.2,0.97554,2e-05,2.71807]
[1776988522289,59.13,78280.26,20.2,0.97556,2e-05,2.71703]
[1776988523405,59.13,78279.97,20.2,0.97555,2e-05,2.7173]
[1776988528727,59.12,78280.3,20.2,0.97557,2e-05,2.71585]
[1776988533762,59.12,78280.47,20.2,0.97561,2e-05,2.71147]
[1776988535776,59.12,78281.33,20.2,0.97563,2e-05,2.7096]
[1776988538797,59.11,78282.15,20.2,0.97565,2e-05,2.7077]
[1776988542825,59.11,78281.08,20.2,0.97563,2e-05,2.70922]
[1776988544839,59.11,78279.83,20.2,0.97561,2e-05,2.71131]
[1776988545846,59.11,78278.94,20.2,0.97559,2e-05,2.71285]
[1776988548867,59.11,78276.22,20.2,0.97553,2e-05,2.71816]
[1776988553902,59.11,78276.04,20.2,0.97553,2e-05,2.71841]
[1776988558937,59.1,78275.27,20.2,0.97552,2e-05,2.71915]
[1776988563972,59.1,78274.69,20.2,0.97552,2e-05,2.71954]
[1776988565986,59.1,78272.3,20.2,0.97547,2e-05,2.72375]
[1776988568000,59.1,78269.67,20.2,0.97542,2e-05,2.7284]
[1776988569007,59.1,78270.84,20.2,0.97545,2e-05,2.72604]
[1776988571002,59.1,78270.38,20.2,0.97544,2e-05,2.72676]
[1776988571021,59.09,78266.7,20.2,0.97537,2e-05,2.73354]
[1776988572028,59.1,78263.89,20.2,0.9753,2e-05,2.73929]
[1776988573035,59.1,78262.84,20.2,0.97528,2e-05,2.74109]
[1776988575049,59.09,78264.51,20.2,0.97532,2e-05,2.73759]
[1776988577063,59.09,78263.11,20.2,0.9753,2e-05,2.73989]
[1776988582098,59.09,78263.25,20.2,0.97531,2e-05,2.73876]
[1776988585105,59.09,78262.69,20.2,0.9753,2e-05,2.73948]
[1776988587148,59.08,78262.61,20.2,0.9753,2e-05,2.73946]
[1776988589519,59.08,78262.85,20.2,0.97531,2e-05,2.73831]
[1776988595189,59.07,78262.96,20.2,0.97536,2e-05,2.73369]
[1776988600224,59.07,78263.38,20.2,0.97537,2e-05,2.73207]
[1776988602238,59.07,78262.52,20.2,0.97536,2e-05,2.73336]
[1776988607274,59.06,78262.43,20.2,0.97537,2e-05,2.73269]
[1776988610294,59.06,78263.71,20.2,0.9754,2e-05,2.72977]
[1776988615330,59.06,78264.5,20.2,0.97542,2e-05,2.7273]
[1776988616337,59.05,78265.33,20.2,0.97544,2e-05,2.72557]
[1776988622380,59.05,78266.27,20.2,0.97547,2e-05,2.72287]
[1776988625399,59.05,78267.16,20.2,0.9755,2e-05,2.72075]
[1776988627414,59.04,78268.13,20.2,0.97552,2e-05,2.71863]
[1776988632449,59.04,78269.02,20.2,0.97554,2e-05,2.71625]
[1776988637695,59.04,78268.66,20.2,0.97554,2e-05,2.71651]
[1776988642450,59.03,78268.99,20.2,0.97556,2e-05,2.71507]
[1776988643639,59.03,78269.03,20.2,0.97556,2e-05,2.71487]
[1776988649569,59.03,78269.36,20.2,0.97558,2e-05,2.71333]
[1776988650576,59.03,78272.73,20.2,0.97565,2e-05,2.70688]
[1776988651583,59.03,78276.32,20.2,0.97575,2e-05,2.69666]
[1776988653251,59.03,78279.63,20.2,0.97582,2e-05,2.69037]
[1776988654655,59.03,78279.9,20.2,0.97583,2e-05,2.68978]
[1776988654715,59.02,78280.95,20.2,0.97585,2e-05,2.68773]
[1776988655788,59.02,78280.95,20.2,0.97585,2e-05,2.68773]
[1776988656620,59.02,78273.3,20.2,0.97569,2e-05,2.70187]
[1776988658634,59.02,78272.0,20.2,0.97567,2e-05,2.70409]
[1776988661655,59.02,78272.86,20.2,0.97569,2e-05,2.70214]
[1776988663669,59.02,78271.66,20.2,0.97567,2e-05,2.70417]
[1776988667697,59.02,78269.6,20.2,0.97563,2e-05,2.70758]
[1776988673738,59.01,78269.72,20.2,0.97564,2e-05,2.70664]
[1776988678774,59.01,78269.12,20.2,0.97563,2e-05,2.70717]
[1776988682802,59.01,78270.36,20.2,0.97567,2e-05,2.70437]
[1776988686830,59.0,78271.42,20.2,0.97569,2e-05,2.70192]
[1776988691864,59.0,78271.13,20.2,0.97569,2e-05,2.70191]
[1776988694886,59.0,78269.14,20.2,0.97565,2e-05,2.7053]
[1776988695893,59.0,78267.82,20.2,0.97563,2e-05,2.70766]
[1776988699921,59.0,78268.95,20.2,0.97566,2e-05,2.70505]
[1776988705963,58.99,78269.26,20.2,0.97567,2e-05,2.70376]
[1776988710998,58.99,78270.48,20.2,0.9757,2e-05,2.7009]
[1776988716033,58.98,78269.83,20.2,0.97572,2e-05,2.6982]
[1776988721067,58.98,78269.99,20.2,0.97573,2e-05,2.69737]
[1776988722007,58.98,78269.99,20.2,0.97573,2e-05,2.69737]
[1776988723094,58.98,78269.99,20.2,0.97573,2e-05,2.69726]
[1776988723097,58.98,78269.93,20.2,0.97573,2e-05,2.69727]
[1776988723526,58.98,78269.93,20.2,0.97573,2e-05,2.69727]
[1776988725101,58.98,78270.59,20.2,0.97575,2e-05,2.69582]
[1776988731143,58.98,78270.93,20.2,0.97576,2e-05,2.69456]
[1776988736178,58.97,78269.37,20.2,0.97574,2e-05,2.69697]
[1776988741213,58.97,78269.62,20.2,0.97575,2e-05,2.69598]
[1776988746248,58.97,78270.77,20.2,0.97578,2e-05,2.69332]
[1776988748261,58.97,78273.99,20.2,0.97584,2e-05,2.68711]
[1776988749269,58.97,78275.14,20.2,0.97587,2e-05,2.68488]
[1776988754306,58.96,78275.01,20.2,0.97587,2e-05,2.68472]
[1776988759341,58.96,78274.97,20.2,0.97587,2e-05,2.68439]
[1776988760348,58.96,78273.68,20.2,0.97585,2e-05,2.68672]
[1776988765383,58.96,78273.63,20.2,0.97585,2e-05,2.68639]
[1776988768403,58.96,78272.9,20.2,0.97584,2e-05,2.6875]
[1776988769411,58.96,78271.03,20.2,0.9758,2e-05,2.69091]
[1776988772432,58.95,78271.83,20.2,0.97585,2e-05,2.68577]
[1776988777468,58.95,78272.84,20.2,0.97588,2e-05,2.68347]
[1776988779481,58.95,78275.92,20.2,0.97594,2e-05,2.67757]
[1776988780488,58.95,78277.37,20.2,0.97597,2e-05,2.67479]
[1776988782502,58.95,78278.55,20.2,0.976,2e-05,2.6724]
[1776988786529,58.95,78277.92,20.2,0.97599,2e-05,2.67334]
[1776988787539,58.95,78277.21,20.2,0.97597,2e-05,2.6746]
[1776988792572,58.95,78275.94,20.2,0.97595,2e-05,2.67665]
[1776988793579,58.95,78274.8,20.2,0.97593,2e-05,2.6787]
[1776988798614,58.94,78276.63,20.2,0.97597,2e-05,2.67496]
[1776988801704,58.94,78283.33,20.2,0.9761,2e-05,2.66244]
[1776988801718,58.94,78300.92,20.2,0.97646,2e-05,2.62995]
[1776988803521,58.94,78300.92,20.2,0.97646,2e-05,2.62995]
[1776988802653,58.94,78305.45,20.2,0.97655,2e-05,2.6216]
[1776988803840,58.94,78307.12,20.2,0.97658,2e-05,2.61857]
[1776988804667,58.94,78309.27,20.2,0.97662,2e-05,2.61467]
[1776988806681,58.94,78311.39,20.2,0.97666,2e-05,2.61089]
[1776988809702,58.95,78314.05,20.2,0.97671,2e-05,2.6062]
[1776988810709,58.95,78316.55,20.2,0.97676,2e-05,2.60171]
[1776988812723,58.95,78315.87,20.2,0.97675,2e-05,2.60309]
[1776988813780,58.95,78315.87,20.2,0.97675,2e-05,2.60309]
[1776988813882,58.95,78315.19,20.2,0.97673,2e-05,2.60441]
[1776988814737,58.95,78304.84,20.2,0.97653,2e-05,2.62342]
[1776988815744,58.95,78303.88,20.2,0.97651,2e-05,2.62522]
[1776988816751,58.95,78299.95,20.2,0.97643,2e-05,2.63247]
[1776988817760,58.95,78300.71,20.2,0.97644,2e-05,2.6311]
[1776988820781,58.95,78299.95,20.2,0.97643,2e-05,2.63258]
[1776988824809,58.95,78299.19,20.2,0.97641,2e-05,2.63408]
[1776988826823,58.95,78298.5,20.2,0.9764,2e-05,2.63541]
[1776988827830,58.95,78299.4,20.2,0.97642,2e-05,2.63378]
[1776988828837,58.95,78300.38,20.2,0.97643,2e-05,2.632]
[1776988829844,58.95,78299.57,20.2,0.97642,2e-05,2.63352]
[1776988831858,58.95,78307.79,20.2,0.97661,2e-05,2.61516]
[1776988832865,58.95,78311.41,20.2,0.97668,2e-05,2.6086]
[1776988833871,58.95,78312.44,20.2,0.9767,2e-05,2.60679]
[1776988834879,58.95,78311.41,20.2,0.97668,2e-05,2.60874]
[1776988836893,58.95,78312.37,20.2,0.9767,2e-05,2.60713]
[1776988838907,58.95,78311.17,20.2,0.97667,2e-05,2.60947]
[1776988842935,58.95,78312.08,20.2,0.97669,2e-05,2.60809]
[1776988844949,58.96,78314.37,20.2,0.97673,2e-05,2.60406]
[1776988846963,58.96,78315.56,20.2,0.97675,2e-05,2.60204]
[1776988850991,58.96,78314.87,20.2,0.97673,2e-05,2.60362]
[1776988851998,58.96,78316.21,20.2,0.97676,2e-05,2.60125]
[1776988854370,58.96,78317.06,20.2,0.97677,2e-05,2.59994]
[1776988856026,58.96,78318.1,20.2,0.97679,2e-05,2.59813]
[1776988858040,58.96,78318.77,20.2,0.9768,2e-05,2.59707]
[1776988860054,58.96,78318.03,20.2,0.97679,2e-05,2.59859]
[1776988861061,58.96,78318.94,20.2,0.97681,2e-05,2.59702]
[1776988866096,58.97,78318.96,20.2,0.9768,2e-05,2.59741]
[1776988869117,58.97,78315.94,20.2,0.97674,2e-05,2.60317]
[1776988874152,58.97,78316.24,20.2,0.97674,2e-05,2.60299]
[1776988879187,58.97,78316.54,20.2,0.97674,2e-05,2.6028]
[1776988881201,58.97,78315.78,20.2,0.97673,2e-05,2.60433]
[1776988882208,58.97,78316.6,20.2,0.97674,2e-05,2.60291]
[1776988885229,58.97,78315.17,20.2,0.97671,2e-05,2.60579]
[1776988890264,58.98,78314.2,20.2,0.97669,2e-05,2.60789]
[1776988893285,58.98,78311.77,20.2,0.97667,2e-05,2.6092]
[1776988898319,58.98,78310.1,20.2,0.97663,2e-05,2.61253]
[1776988899327,58.98,78309.41,20.2,0.97662,2e-05,2.61385]
[1776988904362,58.98,78306.07,20.2,0.97655,2e-05,2.62021]
[1776988905369,58.98,78302.71,20.2,0.97648,2e-05,2.62641]
[1776988908389,58.98,78301.75,20.2,0.97646,2e-05,2.62827]
[1776988910404,58.98,78300.55,20.2,0.97644,2e-05,2.63053]
[1776988911411,58.98,78298.17,20.2,0.97639,2e-05,2.63493]
[1776988912418,58.98,78300.95,20.2,0.97644,2e-05,2.62984]
[1776988913425,58.98,78302.59,20.2,0.97648,2e-05,2.62685]
[1776988914432,58.98,78309.4,20.2,0.97661,2e-05,2.6144]
[1776988915439,58.98,78311.15,20.2,0.97664,2e-05,2.61125]
[1776988919467,58.98,78310.4,20.2,0.97663,2e-05,2.61285]
[1776988921481,58.98,78309.48,20.2,0.97661,2e-05,2.61464]
[1776988922488,58.98,78304.97,20.2,0.97652,2e-05,2.62295]
[1776988923495,58.98,78303.75,20.2,0.97649,2e-05,2.62523]
[1776988925509,58.99,78302.9,20.2,0.97648,2e-05,2.62685]
[1776988927523,58.99,78309.09,20.2,0.9766,2e-05,2.61557]
[1776988928530,58.99,78309.74,20.2,0.97661,2e-05,2.61443]
[1776988929537,58.99,78311.53,20.2,0.97664,2e-05,2.61122]
[1776988931551,58.99,78312.49,20.2,0.97666,2e-05,2.60959]
[1776988932558,58.99,78311.82,20.2,0.97665,2e-05,2.61087]
[1776988935579,58.99,78313.99,20.2,0.97669,2e-05,2.6071]
[1776988936586,58.99,78313.13,20.2,0.97667,2e-05,2.60874]
[1776988937593,58.99,78312.08,20.2,0.97665,2e-05,2.61073]
[1776988938600,58.99,78313.0,20.2,0.97667,2e-05,2.60912]
[1776988943635,58.99,78312.04,20.2,0.97665,2e-05,2.61122]
[1776988945649,58.99,78311.05,20.2,0.97662,2e-05,2.61316]
[1776988947663,58.99,78310.24,20.2,0.97661,2e-05,2.61477]
[1776988949677,58.99,78308.6,20.2,0.97657,2e-05,2.6179]
[1776988950684,58.99,78305.48,20.2,0.97651,2e-05,2.62367]
[1776988951691,58.99,78303.57,20.2,0.9765,2e-05,2.62389]
[1776988956725,59.0,78302.96,20.2,0.97649,2e-05,2.62524]
[1776988960754,59.0,78301.81,20.2,0.97646,2e-05,2.62754]
[1776988963775,59.0,78303.36,20.2,0.97649,2e-05,2.62482]
[1776988965789,59.0,78302.56,20.2,0.97647,2e-05,2.62638]
[1776988968810,59.0,78301.6,20.2,0.97645,2e-05,2.62828]
[1776988969817,59.0,78300.16,20.2,0.97642,2e-05,2.63096]
[1776988973845,59.0,78294.32,20.2,0.97631,2e-05,2.64186]
[1776988978882,59.0,78294.35,20.2,0.9763,2e-05,2.64187]
[1776988981903,59.0,78296.0,20.2,0.97634,2e-05,2.63886]
[1776988982910,59.0,78298.53,20.2,0.97639,2e-05,2.63421]
[1776988984924,59.0,78299.51,20.2,0.97641,2e-05,2.63245]
[1776988989959,59.0,78299.84,20.2,0.97641,2e-05,2.63197]
[1776988994994,59.0,78299.7,20.2,0.97641,2e-05,2.63237]
[1776989000029,59.0,78299.84,20.2,0.97641,2e-05,2.63225]
[1776989001036,59.0,78296.62,20.2,0.97634,2e-05,2.63821]
[1776989002043,59.0,78294.5,20.2,0.9763,2e-05,2.64213]
[1776989003050,59.0,78290.15,20.2,0.97621,2e-05,2.65018]
[1776989004057,59.0,78288.57,20.2,0.97618,2e-05,2.6531]
[1776989005064,59.0,78284.34,20.2,0.9761,2e-05,2.66092]
[1776989006071,59.0,78283.54,20.2,0.97608,2e-05,2.66238]
[1776989009092,59.0,78282.17,20.2,0.97606,2e-05,2.66484]
[1776989010100,59.0,78279.22,20.2,0.976,2e-05,2.67029]
[1776989014203,59.0,78278.69,20.2,0.97602,2e-05,2.66778]
[1776989014272,59.0,78276.71,20.2,0.97598,2e-05,2.67142]
[1776989015135,59.0,78278.95,20.2,0.97602,2e-05,2.66721]
[1776989016143,59.0,78278.13,20.2,0.97601,2e-05,2.66869]
[1776989018038,59.0,78278.32,20.2,0.97601,2e-05,2.6683]
[1776989022713,59.0,78284.14,20.2,0.97613,2e-05,2.65725]
[1776989023192,59.0,78285.79,20.2,0.97616,2e-05,2.6542]
[1776989024199,59.0,78286.96,20.2,0.97619,2e-05,2.65201]
[1776989025206,59.0,78287.91,20.2,0.97621,2e-05,2.65023]
[1776989030241,59.0,78287.77,20.2,0.9762,2e-05,2.65041]
[1776989032255,59.0,78287.04,20.2,0.97619,2e-05,2.65173]
[1776989033262,59.0,78287.81,20.2,0.97621,2e-05,2.65029]
[1776989034269,59.0,78284.95,20.2,0.97615,2e-05,2.65557]
[1776989035276,59.0,78283.51,20.2,0.97612,2e-05,2.65822]
[1776989036283,59.0,78282.53,20.2,0.9761,2e-05,2.66002]
[1776989041320,59.0,78279.83,20.2,0.97605,2e-05,2.66488]
[1776989045348,59.0,78278.94,20.2,0.97603,2e-05,2.66638]
[1776989050383,59.0,78277.25,20.2,0.976,2e-05,2.66931]
[1776989055419,58.99,78278.84,20.2,0.97603,2e-05,2.66607]
[1776989056426,58.99,78285.92,20.2,0.97618,2e-05,2.65291]
[1776989061461,58.99,78286.19,20.2,0.97618,2e-05,2.65231]
[1776989062468,58.99,78279.25,20.2,0.97604,2e-05,2.66516]
[1776989063475,58.99,78277.55,20.2,0.97601,2e-05,2.66827]
[1776989064483,58.99,78276.68,20.2,0.97599,2e-05,2.66984]
[1776989065490,58.99,78273.45,20.2,0.97593,2e-05,2.6758]
[1776989066497,58.99,78272.3,20.2,0.9759,2e-05,2.67788]
[1776989071532,58.99,78272.23,20.2,0.97594,2e-05,2.6743]
[1776989072539,58.99,78268.75,20.2,0.97587,2e-05,2.68072]
[1776989073546,58.99,78266.98,20.2,0.97583,2e-05,2.68395]
[1776989074553,58.99,78264.0,20.2,0.97577,2e-05,2.68944]
[1776989075560,58.99,78261.48,20.2,0.97572,2e-05,2.69406]
[1776989076567,58.99,78260.52,20.2,0.9757,2e-05,2.69577]
[1776989077574,58.99,78251.86,20.2,0.97552,2e-05,2.71193]
[1776989078581,58.99,78250.13,20.2,0.97549,2e-05,2.71506]
[1776989082609,58.98,78249.28,20.2,0.97548,2e-05,2.71613]
[1776989085630,58.98,78248.09,20.2,0.97546,2e-05,2.71797]
[1776989086637,58.98,78245.92,20.2,0.97541,2e-05,2.72193]
[1776989087091,58.98,78245.92,20.2,0.97541,2e-05,2.72193]
[1776989087644,58.98,78243.95,20.2,0.97538,2e-05,2.72551]
[1776989090665,58.98,78240.57,20.2,0.97531,2e-05,2.73145]
[1776989092565,58.98,78240.66,20.2,0.97531,2e-05,2.73112]
[1776989092579,58.98,78240.66,20.2,0.97531,2e-05,2.73112]
[1776989092737,58.98,78240.66,20.2,0.97531,2e-05,2.73112]
[1776989092834,58.98,78235.88,20.2,0.97522,2e-05,2.74002]
[1776989093748,58.98,78235.88,20.2,0.97522,2e-05,2.74002]
[1776989093776,58.98,78235.88,20.2,0.97522,2e-05,2.74002]
[1776989093686,58.97,78228.66,20.2,0.97507,2e-05,2.75357]
[1776989094693,58.97,78225.06,20.2,0.97499,2e-05,2.76024]
[1776989095035,58.97,78225.06,20.2,0.97499,2e-05,2.76024]
[1776989095700,58.97,78215.71,20.2,0.9748,2e-05,2.77791]
[1776989096707,58.97,78210.15,20.2,0.97468,2e-05,2.78834]
[1776989098721,58.97,78206.19,20.2,0.97461,2e-05,2.79544]
[1776989099728,58.97,78204.05,20.2,0.97456,2e-05,2.7999]
[1776989101742,58.97,78203.05,20.2,0.97453,2e-05,2.80188]
[1776989102750,58.97,78199.26,20.2,0.97445,2e-05,2.80953]
[1776989103756,58.97,78196.16,20.2,0.97438,2e-05,2.81584]
[1776989104010,58.97,78196.16,20.2,0.97438,2e-05,2.81584]
[1776989105164,58.97,78195.73,20.2,0.97437,2e-05,2.81698]
[1776989106616,58.97,78196.48,20.2,0.97439,2e-05,2.81522]
[1776989108330,58.97,78196.27,20.2,0.97439,2e-05,2.81501]
[1776989108791,58.97,78198.93,20.2,0.97445,2e-05,2.80957]
[1776989109798,58.97,78204.74,20.2,0.97458,2e-05,2.79806]
[1776989110805,58.96,78202.22,20.2,0.97453,2e-05,2.80265]
[1776989112789,58.96,78202.95,20.2,0.97454,2e-05,2.80096]
[1776989117854,58.95,78208.23,20.2,0.97467,2e-05,2.78913]
[1776989118861,58.95,78212.09,20.2,0.97476,2e-05,2.78146]
[1776989121882,58.95,78213.23,20.2,0.97479,2e-05,2.77854]
[1776989122892,58.95,78214.75,20.2,0.97483,2e-05,2.77539]
[1776989124906,58.94,78216.02,20.2,0.97486,2e-05,2.77249]
[1776989125913,58.94,78219.39,20.2,0.97493,2e-05,2.76581]
[1776989126920,58.94,78220.85,20.2,0.97496,2e-05,2.7628]
[1776989128934,58.94,78227.31,20.2,0.9751,2e-05,2.75007]
[1776989129941,58.94,78230.03,20.2,0.97516,2e-05,2.7447]
[1776989133211,58.94,78230.63,20.2,0.97521,2e-05,2.73979]
[1776989134284,58.94,78230.34,20.2,0.9752,2e-05,2.74016]
[1776989134525,58.94,78230.34,20.2,0.9752,2e-05,2.74016]
[1776989134534,58.93,78238.09,20.2,0.97537,2e-05,2.72531]
[1776989134976,58.93,78245.23,20.2,0.97552,2e-05,2.71169]
[1776989135983,58.93,78249.0,20.2,0.9756,2e-05,2.70447]
[1776989141022,58.93,78252.61,20.2,0.97568,2e-05,2.69715]
[1776989142029,58.93,78256.56,20.2,0.97576,2e-05,2.68965]
[1776989144050,58.93,78257.27,20.2,0.97577,2e-05,2.68816]
[1776989148078,58.93,78258.34,20.2,0.9758,2e-05,2.68584]
[1776989152120,58.92,78259.13,20.2,0.97582,2e-05,2.68406]
[1776989157155,58.92,78260.58,20.2,0.97585,2e-05,2.68097]
[1776989158162,58.92,78264.69,20.2,0.97594,2e-05,2.67323]
[1776989161184,58.92,78269.48,20.2,0.97604,2e-05,2.66415]
[1776989165257,58.92,78265.05,20.2,0.97595,2e-05,2.67223]
[1776989167271,58.92,78266.58,20.2,0.97598,2e-05,2.66926]
[1776989169286,58.92,78272.58,20.2,0.9761,2e-05,2.658]
[1776989170293,58.92,78275.11,20.2,0.97615,2e-05,2.65327]
[1776989173339,58.92,78274.68,20.2,0.97615,2e-05,2.65402]
[1776989173409,58.92,78275.53,20.2,0.97616,2e-05,2.65242]
[1776989174857,58.92,78275.53,20.2,0.97616,2e-05,2.65242]
[1776989174321,58.92,78276.41,20.2,0.97618,2e-05,2.65076]
[1776989175328,58.92,78282.07,20.2,0.9763,2e-05,2.64027]
[1776989176068,58.92,78282.07,20.2,0.9763,2e-05,2.64027]
[1776989176724,58.92,78282.07,20.2,0.9763,2e-05,2.64027]
[1776989176825,58.92,78283.59,20.2,0.97633,2e-05,2.63746]
[1776989177342,58.92,78284.89,20.2,0.97635,2e-05,2.63507]
[1776989178349,58.92,78289.29,20.2,0.97644,2e-05,2.62697]
[1776989180362,58.92,78290.13,20.2,0.97646,2e-05,2.62546]
[1776989184391,58.92,78288.04,20.2,0.97641,2e-05,2.6294]
[1776989187412,58.92,78287.05,20.2,0.97639,2e-05,2.63128]
[1776989188419,58.92,78279.82,20.2,0.97625,2e-05,2.64464]
[1776989189426,58.92,78277.44,20.2,0.9762,2e-05,2.64906]
[1776989191440,58.92,78276.6,20.2,0.97621,2e-05,2.64724]
[1776989192447,58.92,78273.6,20.2,0.97615,2e-05,2.65279]
[1776989195851,58.92,78273.25,20.2,0.97614,2e-05,2.65341]
[1776989197482,58.92,78270.82,20.2,0.9761,2e-05,2.65786]
[1776989198489,58.92,78268.38,20.2,0.97605,2e-05,2.66237]
[1776989202517,58.92,78269.17,20.2,0.97606,2e-05,2.66077]
[1776989204531,58.92,78266.93,20.2,0.97602,2e-05,2.66488]
[1776989205538,58.92,78269.18,20.2,0.97607,2e-05,2.66067]
[1776989210573,58.92,78269.27,20.2,0.97607,2e-05,2.66037]
[1776989211579,58.92,78268.32,20.2,0.97605,2e-05,2.66211]
[1776989212586,58.92,78269.12,20.2,0.97607,2e-05,2.66058]
[1776989213595,58.92,78274.01,20.2,0.97617,2e-05,2.65148]
[1776989214602,58.92,78274.88,20.2,0.97618,2e-05,2.64986]
[1776989215867,58.92,78273.5,20.2,0.97616,2e-05,2.65242]
[1776989217623,58.92,78275.19,20.2,0.97619,2e-05,2.64927]
[1776989218629,58.92,78276.36,20.2,0.97621,2e-05,2.64711]
[1776989221651,58.92,78273.54,20.2,0.97616,2e-05,2.65234]
[1776989224672,58.92,78274.44,20.2,0.97617,2e-05,2.65066]
[1776989226686,58.92,78282.47,20.2,0.97634,2e-05,2.6358]
[1776989227693,58.92,78287.37,20.2,0.97643,2e-05,2.6268]
[1776989228700,58.92,78288.6,20.2,0.97646,2e-05,2.62458]
[1776989230714,58.92,78290.24,20.2,0.97649,2e-05,2.62165]
[1776989232728,58.92,78291.13,20.2,0.97651,2e-05,2.62012]
[1776989233735,58.92,78292.51,20.2,0.97653,2e-05,2.61763]
[1776989234741,58.92,78298.0,20.2,0.97664,2e-05,2.60763]
[1776989236756,58.92,78298.89,20.2,0.97666,2e-05,2.60615]
[1776989238770,58.92,78299.87,20.2,0.97668,2e-05,2.60451]
[1776989242799,58.92,78299.17,20.2,0.97666,2e-05,2.6061]
[1776989244813,58.92,78302.01,20.2,0.97671,2e-05,2.60107]
[1776989245820,58.92,78304.5,20.2,0.97676,2e-05,2.59661]
[1776989246827,58.92,78309.55,20.2,0.97686,2e-05,2.5875]
[1776989253876,58.93,78310.06,20.2,0.97689,2e-05,2.584]
[1776989254565,58.93,78310.06,20.2,0.97689,2e-05,2.584]
[1776989254883,58.93,78315.33,20.2,0.97699,2e-05,2.57455]
[1776989255890,58.93,78319.45,20.2,0.97707,2e-05,2.56721]
[1776989256517,58.93,78319.45,20.2,0.97707,2e-05,2.56721]
[1776989256890,58.93,78319.45,20.2,0.97707,2e-05,2.56721]
[1776989256903,58.93,78321.59,20.2,0.97711,2e-05,2.56348]
[1776989257960,58.93,78321.59,20.2,0.97711,2e-05,2.56348]
[1776989257908,58.93,78331.62,20.2,0.97731,2e-05,2.54555]
[1776989258915,58.93,78333.23,20.2,0.97733,2e-05,2.54283]
[1776989259278,58.93,78333.23,20.2,0.97733,2e-05,2.54283]
[1776989260929,58.93,78338.96,20.2,0.97744,2e-05,2.53291]
[1776989261727,58.93,78338.96,20.2,0.97744,2e-05,2.53291]
[1776989261936,58.94,78329.62,20.2,0.97726,2e-05,2.54987]
[1776989263019,58.94,78329.62,20.2,0.97726,2e-05,2.54987]
[1776989262943,58.94,78316.25,20.2,0.977,2e-05,2.57417]
[1776989263950,58.94,78312.94,20.2,0.97693,2e-05,2.5803]
[1776989264957,58.94,78311.98,20.2,0.97691,2e-05,2.58215]
[1776989268985,58.94,78313.1,20.2,0.97693,2e-05,2.58054]
[1776989269992,58.94,78314.07,20.2,0.97695,2e-05,2.57888]
[1776989276034,58.94,78313.77,20.2,0.97693,2e-05,2.58008]
[1776989278415,58.95,78313.76,20.2,0.97693,2e-05,2.58021]
[1776989279688,58.95,78313.71,20.2,0.97693,2e-05,2.5804]
[1776989279760,58.95,78312.29,20.2,0.9769,2e-05,2.58319]
[1776989280066,58.95,78310.04,20.2,0.97686,2e-05,2.58728]
[1776989282025,58.95,78310.04,20.2,0.97686,2e-05,2.58728]
[1776989281073,58.95,78312.19,20.2,0.9769,2e-05,2.58347]
[1776989282080,58.95,78313.4,20.2,0.97692,2e-05,2.58138]
[1776989286425,58.95,78313.22,20.2,0.97691,2e-05,2.58203]
[1776989287115,58.95,78318.53,20.2,0.97701,2e-05,2.57261]
[1776989288122,58.95,78319.93,20.2,0.97704,2e-05,2.5702]
[1776989290482,58.95,78321.03,20.2,0.97706,2e-05,2.56847]
[1776989291143,58.95,78319.87,20.2,0.97703,2e-05,2.5707]
[1776989292150,58.96,78315.82,20.2,0.97695,2e-05,2.57817]
[1776989293157,58.96,78315.07,20.2,0.97694,2e-05,2.57964]
[1776989297185,58.96,78315.75,20.2,0.97695,2e-05,2.57886]
[1776989298192,58.96,78314.95,20.2,0.97693,2e-05,2.58043]
[1776989299199,58.96,78313.35,20.2,0.9769,2e-05,2.58345]
[1776989300206,58.96,78311.71,20.2,0.97686,2e-05,2.58654]
[1776989302220,58.96,78310.82,20.2,0.97684,2e-05,2.58837]
[1776989307258,58.96,78310.85,20.2,0.97684,2e-05,2.58883]
[1776989310279,58.97,78314.59,20.2,0.97691,2e-05,2.58235]
[1776989311286,58.97,78316.1,20.2,0.97697,2e-05,2.57642]
[1776989312293,58.97,78315.08,20.2,0.97694,2e-05,2.57839]
[1776989316324,58.97,78324.96,20.2,0.97713,2e-05,2.561]
[1776989317331,58.97,78324.17,20.2,0.97712,2e-05,2.56258]
[1776989318338,58.97,78321.88,20.2,0.97707,2e-05,2.56686]
[1776989319345,58.97,78321.14,20.2,0.97705,2e-05,2.56834]
[1776989321359,58.97,78320.16,20.2,0.97703,2e-05,2.57038]
[1776989323373,58.98,78318.89,20.2,0.977,2e-05,2.57293]
[1776989326394,58.98,78320.51,20.2,0.97703,2e-05,2.57038]
[1776989327401,58.98,78318.38,20.2,0.97699,2e-05,2.57436]
[1776989328408,58.98,78316.83,20.2,0.97696,2e-05,2.57729]
[1776989329415,58.98,78317.62,20.2,0.97697,2e-05,2.57597]
[1776989331429,58.98,78318.52,20.2,0.97699,2e-05,2.57457]
[1776989336464,58.99,78317.87,20.2,0.97697,2e-05,2.57634]
[1776989339485,58.99,78314.53,20.2,0.9769,2e-05,2.58274]
[1776989341499,58.99,78329.7,20.2,0.97719,2e-05,2.55552]
[1776989342506,58.99,78338.35,20.2,0.97736,2e-05,2.54013]
[1776989343514,58.99,78338.58,20.2,0.97736,2e-05,2.53989]
[1776989344521,58.99,78340.1,20.2,0.97739,2e-05,2.53735]
[1776989348551,59.0,78339.46,20.2,0.97737,2e-05,2.53921]
[1776989353585,59.0,78339.11,20.2,0.97735,2e-05,2.5407]
[1776989354592,59.0,78337.02,20.2,0.97731,2e-05,2.54462]
[1776989355600,59.0,78336.15,20.2,0.97729,2e-05,2.54635]
[1776989356607,59.0,78336.89,20.2,0.9773,2e-05,2.54518]
[1776989357614,59.0,78338.0,20.2,0.97732,2e-05,2.54335]
[1776989358621,59.01,78339.67,20.2,0.97735,2e-05,2.54051]
[1776989359628,59.01,78340.35,20.2,0.97737,2e-05,2.53945]
[1776989360635,59.01,78339.5,20.2,0.97735,2e-05,2.54114]
[1776989361642,59.01,78338.01,20.2,0.97732,2e-05,2.54398]
[1776989362649,59.01,78337.26,20.2,0.9773,2e-05,2.54548]
[1776989363656,59.01,78339.39,20.2,0.97734,2e-05,2.54182]
[1776989364941,59.01,78342.63,20.2,0.9774,2e-05,2.53633]
[1776989365669,59.01,78348.23,20.2,0.97751,2e-05,2.52632]
[1776989366260,59.01,78348.23,20.2,0.97751,2e-05,2.52632]
[1776989366677,59.01,78349.98,20.2,0.97754,2e-05,2.52337]
[1776989367683,59.01,78354.21,20.2,0.97762,2e-05,2.51602]
[1776989369697,59.02,78354.84,20.2,0.97763,2e-05,2.5153]
[1776989371117,59.02,78354.84,20.2,0.97763,2e-05,2.5153]
[1776989370705,59.02,78357.5,20.2,0.97767,2e-05,2.51078]
[1776989371712,59.02,78361.09,20.2,0.97777,2e-05,2.50136]
[1776989373911,59.02,78361.55,20.2,0.97777,2e-05,2.50076]
[1776989373988,59.02,78361.55,20.2,0.97777,2e-05,2.50076]
[1776989374036,59.02,78361.28,20.2,0.97776,2e-05,2.50171]
[1776989374733,59.02,78364.97,20.2,0.97783,2e-05,2.49518]
[1776989375339,59.02,78364.97,20.2,0.97783,2e-05,2.49518]
[1776989378089,59.03,78365.71,20.2,0.97784,2e-05,2.49435]
[1776989381781,59.03,78364.21,20.2,0.9778,2e-05,2.49845]
[1776989382789,59.04,78360.49,20.2,0.97773,2e-05,2.50528]
[1776989383795,59.04,78357.59,20.2,0.97767,2e-05,2.51064]
[1776989385951,59.04,78358.35,20.2,0.97768,2e-05,2.50972]
[1776989387824,59.04,78357.35,20.2,0.97766,2e-05,2.51192]
[1776989390845,59.05,78356.56,20.2,0.97763,2e-05,2.51395]
[1776989395886,59.05,78356.97,20.2,0.97763,2e-05,2.51426]
[1776989399914,59.06,78355.96,20.2,0.9776,2e-05,2.51687]
[1776989401928,59.06,78357.25,20.2,0.97762,2e-05,2.51498]
[1776989404949,59.06,78353.04,20.2,0.97754,2e-05,2.52308]
[1776989405956,59.06,78347.67,20.2,0.97743,2e-05,2.53285]
[1776989406963,59.07,78346.37,20.2,0.9774,2e-05,2.53534]
[1776989410991,59.07,78345.52,20.2,0.97738,2e-05,2.53755]
[1776989411998,59.07,78341.71,20.2,0.97731,2e-05,2.54455]
[1776989414012,59.07,78337.06,20.2,0.97721,2e-05,2.55321]
[1776989415020,59.07,78333.39,20.2,0.97714,2e-05,2.55996]
[1776989417034,59.07,78336.0,20.2,0.97719,2e-05,2.55553]
[1776989418041,59.08,78335.1,20.2,0.97717,2e-05,2.55729]
[1776989421062,59.08,78333.98,20.2,0.97714,2e-05,2.55973]
[1776989425090,59.08,78332.99,20.2,0.97712,2e-05,2.56207]
[1776989430132,59.09,78333.44,20.2,0.97712,2e-05,2.56194]
[1776989435165,59.09,78333.37,20.2,0.97714,2e-05,2.55947]
[1776989439193,59.09,78332.38,20.2,0.97711,2e-05,2.56182]
[1776989439669,59.09,78332.38,20.2,0.97711,2e-05,2.56182]
[1776989441015,59.09,78332.38,20.2,0.97711,2e-05,2.56182]
[1776989441113,59.09,78324.6,20.2,0.97696,2e-05,2.57612]
[1776989441208,59.09,78318.86,20.2,0.97685,2e-05,2.58652]
[1776989442318,59.09,78318.86,20.2,0.97685,2e-05,2.58652]
[1776989442532,59.09,78318.86,20.2,0.97685,2e-05,2.58652]
[1776989442600,59.1,78313.11,20.2,0.97673,2e-05,2.59707]
[1776989443222,59.1,78315.02,20.2,0.97677,2e-05,2.59367]
[1776989444229,59.1,78316.0,20.2,0.97679,2e-05,2.59197]
[1776989445236,59.1,78318.79,20.2,0.97684,2e-05,2.58699]
[1776989448257,59.1,78324.04,20.2,0.97694,2e-05,2.57777]
[1776989449267,59.1,78326.62,20.2,0.97699,2e-05,2.57321]
[1776989450476,59.1,78328.59,20.2,0.97703,2e-05,2.56977]
[1776989455307,59.1,78327.54,20.2,0.977,2e-05,2.57228]
[1776989456314,59.1,78323.89,20.2,0.97693,2e-05,2.579]
[1776989457321,59.1,78321.71,20.2,0.97688,2e-05,2.58306]
[1776989459335,59.11,78317.51,20.2,0.9768,2e-05,2.59088]
[1776989461349,59.11,78320.12,20.2,0.97685,2e-05,2.58632]
[1776989462356,59.11,78321.2,20.2,0.97687,2e-05,2.58446]
[1776989463363,59.11,78322.91,20.2,0.9769,2e-05,2.58146]
[1776989466384,59.11,78325.09,20.2,0.97694,2e-05,2.57782]
[1776989467390,59.11,78328.81,20.2,0.97701,2e-05,2.57121]
[1776989471420,59.11,78325.52,20.2,0.97694,2e-05,2.57764]
[1776989472426,59.11,78323.83,20.2,0.97691,2e-05,2.58081]
[1776989473433,59.11,78326.47,20.2,0.97696,2e-05,2.57614]
[1776989474440,59.12,78327.24,20.2,0.97697,2e-05,2.57486]
[1776989475447,59.12,78325.15,20.2,0.97693,2e-05,2.57875]
[1776989477461,59.12,78324.18,20.2,0.97691,2e-05,2.58072]
[1776989480482,59.12,78321.18,20.2,0.97685,2e-05,2.58647]
[1776989481489,59.12,78318.29,20.2,0.97679,2e-05,2.59181]
[1776989482496,59.12,78322.84,20.2,0.97688,2e-05,2.58364]
[1776989483503,59.12,78321.79,20.2,0.97686,2e-05,2.58564]
[1776989484510,59.12,78324.03,20.2,0.9769,2e-05,2.58168]
[1776989488538,59.12,78323.17,20.2,0.97688,2e-05,2.58365]
[1776989491559,59.13,78331.17,20.2,0.97706,2e-05,2.56618]
[1776989492566,59.13,78333.09,20.2,0.97709,2e-05,2.56284]
[1776989493573,59.13,78332.13,20.2,0.97707,2e-05,2.5647]
[1776989499615,59.13,78333.07,20.2,0.97708,2e-05,2.56379]
[1776989501629,59.13,78331.8,20.2,0.97706,2e-05,2.56633]
[1776989506664,59.14,78331.62,20.2,0.97705,2e-05,2.56728]
[1776989507671,59.14,78330.54,20.2,0.97702,2e-05,2.56935]
[1776989509685,59.14,78326.27,20.2,0.97694,2e-05,2.5773]
[1776989511699,59.14,78324.56,20.2,0.9769,2e-05,2.5806]
[1776989512705,59.14,78322.99,20.2,0.97687,2e-05,2.58354]
[1776989517741,59.14,78323.16,20.2,0.97687,2e-05,2.5837]
[1776989520762,59.14,78321.86,20.2,0.97684,2e-05,2.58635]
[1776989522776,59.15,78317.12,20.2,0.97675,2e-05,2.59515]
[1776989523783,59.15,78314.6,20.2,0.97669,2e-05,2.59983]
[1776989525797,59.15,78307.76,20.2,0.97656,2e-05,2.61245]
[1776989527811,59.15,78306.97,20.2,0.97654,2e-05,2.61401]
[1776989528818,59.15,78307.86,20.2,0.97656,2e-05,2.61243]
[1776989529825,59.15,78310.52,20.2,0.97661,2e-05,2.60762]
[1776989530832,59.15,78312.07,20.2,0.97664,2e-05,2.60484]
[1776989531839,59.15,78311.23,20.2,0.97662,2e-05,2.60643]
[1776989534861,59.15,78307.35,20.2,0.97654,2e-05,2.61369]
[1776989536877,59.15,78308.77,20.2,0.97657,2e-05,2.61119]
[1776989537884,59.15,78315.74,20.2,0.97671,2e-05,2.59852]
[1776989538891,59.15,78319.31,20.2,0.97678,2e-05,2.59208]
[1776989540905,59.15,78320.08,20.2,0.97679,2e-05,2.59083]
[1776989544934,59.15,78321.3,20.2,0.97681,2e-05,2.58894]
[1776989545941,59.15,78327.97,20.2,0.97694,2e-05,2.57694]
[1776989546949,59.16,78332.85,20.2,0.97704,2e-05,2.56821]
[1776989547956,59.16,78333.77,20.2,0.97705,2e-05,2.56665]
[1776989549970,59.16,78330.98,20.2,0.977,2e-05,2.57204]
[1776989550977,59.16,78332.02,20.2,0.97702,2e-05,2.57027]
[1776989553997,59.16,78333.53,20.2,0.97707,2e-05,2.56458]
[1776989556016,59.16,78331.69,20.2,0.97703,2e-05,2.56814]
[1776989557024,59.16,78330.2,20.2,0.977,2e-05,2.57094]
[1776989562059,59.17,78330.58,20.2,0.977,2e-05,2.57079]
[1776989567094,59.17,78329.35,20.2,0.97697,2e-05,2.57354]
[1776989569108,59.17,78330.85,20.2,0.977,2e-05,2.57103]
[1776989571326,59.17,78329.94,20.2,0.97698,2e-05,2.57288]
[1776989577164,59.17,78329.15,20.2,0.97696,2e-05,2.5749]
[1776989579178,59.18,78327.41,20.2,0.97692,2e-05,2.57823]
[1776989580186,59.18,78326.67,20.2,0.97691,2e-05,2.57966]
[1776989583207,59.18,78323.16,20.2,0.97683,2e-05,2.58628]
[1776989584214,59.18,78319.52,20.2,0.97676,2e-05,2.59296]
[1776989585221,59.18,78318.28,20.2,0.97674,2e-05,2.59527]
[1776989590256,59.18,78318.8,20.2,0.97674,2e-05,2.59463]
[1776989591263,59.18,78317.96,20.2,0.97673,2e-05,2.59622]
[1776989594284,59.18,78316.96,20.2,0.97671,2e-05,2.59822]
[1776989599318,59.18,78320.57,20.2,0.97677,2e-05,2.59194]
[1776989600326,59.18,78323.29,20.2,0.97683,2e-05,2.58708]
[1776989601333,59.18,78327.66,20.2,0.97691,2e-05,2.57924]
[1776989602340,59.18,78328.46,20.2,0.97693,2e-05,2.57788]
[1776989603346,59.19,78322.78,20.2,0.97681,2e-05,2.58826]
[1776989604354,59.19,78319.86,20.2,0.97676,2e-05,2.59363]
[1776989607374,59.19,78318.36,20.2,0.97672,2e-05,2.59654]
[1776989608382,59.19,78310.26,20.2,0.97656,2e-05,2.61135]
[1776989609389,59.19,78306.94,20.2,0.9765,2e-05,2.61745]
[1776989612410,59.19,78306.18,20.2,0.97651,2e-05,2.61555]
[1776989618591,59.19,78305.66,20.2,0.9765,2e-05,2.61659]
[1776989619459,59.19,78300.7,20.2,0.9764,2e-05,2.62574]
[1776989620465,59.19,78298.79,20.2,0.97636,2e-05,2.62925]
[1776989621473,59.19,78297.78,20.2,0.97634,2e-05,2.6311]
[1776989623487,59.19,78300.17,20.2,0.97639,2e-05,2.6267]
[1776989624494,59.19,78301.22,20.2,0.97641,2e-05,2.62478]
[1776989625501,59.19,78302.22,20.2,0.97643,2e-05,2.62295]
[1776989626508,59.19,78306.21,20.2,0.97651,2e-05,2.61566]
[1776989629531,59.19,78307.12,20.2,0.97653,2e-05,2.61406]
[1776989636580,59.19,78307.79,20.2,0.97654,2e-05,2.61303]
[1776989641616,59.19,78312.6,20.2,0.97663,2e-05,2.60441]
[1776989643630,59.19,78311.71,20.2,0.97661,2e-05,2.60612]
[1776989647658,59.19,78310.77,20.2,0.97659,2e-05,2.608]
[1776989652693,59.19,78310.69,20.2,0.97659,2e-05,2.60834]
[1776989653700,59.19,78311.51,20.2,0.9766,2e-05,2.60688]
[1776989654707,59.19,78310.39,20.2,0.97658,2e-05,2.60897]
[1776989664777,59.2,78311.98,20.2,0.97661,2e-05,2.60643]
[1776989665784,59.2,78313.83,20.2,0.97664,2e-05,2.60311]
[1776989670819,59.2,78313.48,20.2,0.97664,2e-05,2.60397]
[1776989675854,59.2,78314.57,20.2,0.97668,2e-05,2.59889]
[1776989683910,59.2,78313.93,20.2,0.97667,2e-05,2.60047]
[1776989689050,59.2,78313.93,20.2,0.97667,2e-05,2.60047]
[1776989690959,59.2,78315.49,20.2,0.97669,2e-05,2.59798]
[1776989691965,59.2,78316.57,20.2,0.97671,2e-05,2.59607]
[1776989692973,59.2,78319.93,20.2,0.97678,2e-05,2.59002]
[1776989695994,59.21,78323.26,20.2,0.97684,2e-05,2.58417]
[1776989697001,59.21,78324.5,20.2,0.97687,2e-05,2.58199]
[1776989701033,59.21,78326.59,20.2,0.9769,2e-05,2.57852]
[1776989702040,59.21,78332.46,20.2,0.97702,2e-05,2.56801]
[1776989705061,59.21,78331.73,20.2,0.977,2e-05,2.56962]
[1776989705663,59.21,78331.73,20.2,0.977,2e-05,2.56962]
[1776989706073,59.21,78344.68,20.2,0.97725,2e-05,2.54645]
[1776989707127,59.21,78344.68,20.2,0.97725,2e-05,2.54645]
[1776989707167,59.21,78349.42,20.2,0.97734,2e-05,2.53821]
[1776989707520,59.21,78349.42,20.2,0.97734,2e-05,2.53821]
[1776989711109,59.22,78350.26,20.2,0.97735,2e-05,2.53734]
[1776989713123,59.22,78351.11,20.2,0.97737,2e-05,2.53573]
[1776989714130,59.21,78358.16,20.2,0.9775,2e-05,2.52292]
[1776989715137,59.21,78365.12,20.2,0.97764,2e-05,2.51056]
[1776989716144,59.21,78369.03,20.2,0.97772,2e-05,2.50321]
[1776989717151,59.21,78373.19,20.2,0.9778,2e-05,2.49568]
[1776989718158,59.21,78374.81,20.2,0.97783,2e-05,2.49265]
[1776989719165,59.21,78372.97,20.2,0.9778,2e-05,2.49572]
[1776989721179,59.21,78373.61,20.2,0.97781,2e-05,2.49424]
[1776989723193,59.2,78374.37,20.2,0.97783,2e-05,2.49255]
[1776989724200,59.2,78375.68,20.2,0.97786,2e-05,2.49008]
[1776989725207,59.2,78374.44,20.2,0.97783,2e-05,2.49226]
[1776989727221,59.2,78373.32,20.2,0.97782,2e-05,2.49373]
[1776989729235,59.2,78372.72,20.2,0.97781,2e-05,2.49444]
[1776989732256,59.19,78370.89,20.2,0.97781,2e-05,2.4939]
[1776989733263,59.19,78362.8,20.2,0.97766,2e-05,2.50803]
[1776989734270,59.19,78355.79,20.2,0.97752,2e-05,2.52027]
[1776989736288,59.19,78354.8,20.2,0.97751,2e-05,2.52159]
[1776989737291,59.19,78350.6,20.2,0.97743,2e-05,2.52884]
[1776989738298,59.19,78346.7,20.2,0.97736,2e-05,2.53556]
[1776989739305,59.19,78342.24,20.2,0.97728,2e-05,2.54329]
[1776989740312,59.18,78340.67,20.2,0.97725,2e-05,2.54584]
[1776989741319,59.18,78338.07,20.2,0.9772,2e-05,2.55023]
[1776989742326,59.18,78336.49,20.2,0.97717,2e-05,2.55279]
[1776989743333,59.18,78332.54,20.2,0.9771,2e-05,2.55961]
[1776989744340,59.18,78328.27,20.2,0.97702,2e-05,2.56743]
[1776989745346,59.18,78327.52,20.2,0.977,2e-05,2.56889]
[1776989748368,59.18,78325.15,20.2,0.97695,2e-05,2.57346]
[1776989752397,59.18,78323.64,20.2,0.97692,2e-05,2.57655]
[1776989754411,59.19,78324.79,20.2,0.97694,2e-05,2.57464]
[1776989755418,59.19,78325.66,20.2,0.97695,2e-05,2.57316]
[1776989756425,59.19,78324.39,20.2,0.97693,2e-05,2.57554]
[1776989761460,59.19,78324.98,20.2,0.97693,2e-05,2.5749]
[1776989765488,59.19,78324.18,20.2,0.97692,2e-05,2.5767]
[1776989765628,59.19,78324.18,20.2,0.97692,2e-05,2.5767]
[1776989766495,59.19,78319.8,20.2,0.97683,2e-05,2.58471]
[1776989767181,59.19,78319.8,20.2,0.97683,2e-05,2.58471]
[1776989767502,59.19,78318.76,20.2,0.97681,2e-05,2.58667]
[1776989770523,59.19,78317.69,20.2,0.97678,2e-05,2.58881]
[1776989771530,59.19,78319.1,20.2,0.97681,2e-05,2.58631]
[1776989773544,59.19,78319.92,20.2,0.97683,2e-05,2.58496]
[1776989777572,59.2,78320.67,20.2,0.97684,2e-05,2.58389]
[1776989778580,59.2,78321.44,20.2,0.97685,2e-05,2.58256]
[1776989780593,59.2,78322.53,20.2,0.97687,2e-05,2.58074]
[1776989781600,59.2,78321.5,20.2,0.97685,2e-05,2.58269]
[1776989784622,59.2,78320.14,20.2,0.97682,2e-05,2.58538]
[1776989789657,59.2,78322.48,20.2,0.97686,2e-05,2.58151]
[1776989793686,59.2,78321.53,20.2,0.97687,2e-05,2.58023]
[1776989795700,59.2,78320.52,20.2,0.97685,2e-05,2.58222]
[1776989802748,59.21,78318.52,20.2,0.9768,2e-05,2.58639]
[1776989804763,59.21,78317.24,20.2,0.97678,2e-05,2.58885]
[1776989809195,59.21,78317.73,20.2,0.97678,2e-05,2.58817]
[1776989810822,59.21,78316.11,20.2,0.97675,2e-05,2.59131]
[1776989815857,59.21,78315.82,20.2,0.97674,2e-05,2.59215]
[1776989816864,59.21,78311.93,20.2,0.97666,2e-05,2.59928]
[1776989817871,59.21,78307.41,20.2,0.97657,2e-05,2.60756]
[1776989818878,59.21,78305.92,20.2,0.97654,2e-05,2.61031]
[1776989820892,59.21,78304.79,20.2,0.97652,2e-05,2.61244]
[1776989821899,59.21,78303.88,20.2,0.9765,2e-05,2.61413]
[1776989824920,59.21,78302.2,20.2,0.97647,2e-05,2.61736]
[1776989829955,59.22,78301.74,20.2,0.97645,2e-05,2.61876]
[1776989831969,59.22,78300.85,20.2,0.97643,2e-05,2.62061]
[1776989832976,59.22,78299.99,20.2,0.97641,2e-05,2.62229]
[1776989834990,59.22,78297.19,20.2,0.97636,2e-05,2.62763]
[1776989835997,59.22,78294.74,20.2,0.97631,2e-05,2.63222]
[1776989837407,59.22,78294.74,20.2,0.97631,2e-05,2.63222]
[1776989837472,59.22,78293.21,20.2,0.97627,2e-05,2.6352]
[1776989838011,59.22,78286.47,20.2,0.97614,2e-05,2.64761]
[1776989839017,59.22,78284.83,20.2,0.9761,2e-05,2.65069]
[1776989842042,59.22,78283.82,20.2,0.97608,2e-05,2.65271]
[1776989843049,59.22,78282.25,20.2,0.97605,2e-05,2.65567]
[1776989848085,59.23,78281.47,20.2,0.97603,2e-05,2.65734]
[1776989851106,59.23,78279.82,20.2,0.97602,2e-05,2.65716]
[1776989855099,59.23,78279.92,20.2,0.97603,2e-05,2.65712]
[1776989855489,59.23,78279.92,20.2,0.97603,2e-05,2.65712]
[1776989855590,59.23,78285.03,20.2,0.97613,2e-05,2.64778]
[1776989856141,59.23,78295.15,20.2,0.97633,2e-05,2.62916]
[1776989857148,59.23,78297.81,20.2,0.97638,2e-05,2.62435]
[1776989858155,59.23,78296.67,20.2,0.97636,2e-05,2.62654]
[1776989859162,59.23,78295.82,20.2,0.97634,2e-05,2.62821]
[1776989862001,59.23,78295.91,20.2,0.97634,2e-05,2.62825]
[1776989862186,59.23,78302.69,20.2,0.97647,2e-05,2.61593]
[1776989863194,59.23,78313.11,20.2,0.97668,2e-05,2.59702]
[1776989864201,59.23,78316.07,20.2,0.97674,2e-05,2.59177]
[1776989865207,59.23,78316.11,20.2,0.97674,2e-05,2.59185]
[1776989866215,59.23,78315.27,20.2,0.97672,2e-05,2.59353]
[1776989867222,59.23,78312.87,20.2,0.97667,2e-05,2.59806]
[1776989871253,59.24,78315.37,20.2,0.97671,2e-05,2.59412]
[1776989872257,59.24,78314.03,20.2,0.97668,2e-05,2.59671]
[1776989875278,59.24,78316.97,20.2,0.97674,2e-05,2.59184]
[1776989880313,59.25,78319.98,20.2,0.97679,2e-05,2.5872]
[1776989882327,59.25,78323.14,20.2,0.97684,2e-05,2.58199]
[1776989883334,59.25,78324.11,20.2,0.97686,2e-05,2.58042]
[1776989888369,59.26,78324.69,20.2,0.97686,2e-05,2.58031]
[1776989893404,59.26,78324.56,20.2,0.97685,2e-05,2.58147]
[1776989899447,59.27,78324.03,20.2,0.97683,2e-05,2.58354]
[1776989900454,59.27,78325.02,20.2,0.97685,2e-05,2.58193]
[1776989901597,59.27,78323.98,20.2,0.97682,2e-05,2.58399]
[1776989904482,59.27,78322.66,20.2,0.97679,2e-05,2.58692]
[1776989908510,59.28,78321.91,20.2,0.97677,2e-05,2.58899]
[1776989909517,59.28,78321.06,20.2,0.97675,2e-05,2.5907]
[1776989911531,59.28,78320.26,20.2,0.97676,2e-05,2.58916]
[1776989913545,59.28,78321.11,20.2,0.97677,2e-05,2.58796]
[1776989918580,59.29,78320.29,20.2,0.97675,2e-05,2.59031]
[1776989923615,59.29,78328.19,20.2,0.97689,2e-05,2.57687]
[1776989924622,59.29,78333.93,20.2,0.977,2e-05,2.56671]
[1776989929657,59.3,78333.56,20.2,0.97699,2e-05,2.56842]
[1776989929748,59.3,78333.56,20.2,0.97699,2e-05,2.56842]
[1776989930664,59.3,78337.35,20.2,0.97706,2e-05,2.56181]
[1776989930931,59.3,78337.35,20.2,0.97706,2e-05,2.56181]
[1776989931671,59.3,78339.5,20.2,0.9771,2e-05,2.55817]
[1776989932273,59.3,78339.5,20.2,0.9771,2e-05,2.55817]
[1776989933685,59.31,78346.24,20.2,0.97722,2e-05,2.54654]
[1776989934692,59.31,78348.74,20.2,0.97727,2e-05,2.54232]
[1776989941741,59.32,78350.75,20.2,0.97729,2e-05,2.54054]
[1776989942749,59.32,78365.06,20.2,0.97756,2e-05,2.51534]
[1776989943759,59.34,78371.81,20.2,0.97766,2e-05,2.50642]
[1776989944763,59.36,78374.19,20.2,0.97767,2e-05,2.50537]
[1776989945770,59.38,78376.22,20.2,0.97767,2e-05,2.50495]
[1776989947784,59.41,78376.9,20.2,0.97762,2e-05,2.51003]
[1776989951812,59.48,78376.33,20.2,0.97748,2e-05,2.52295]
[1776989953826,59.49,78379.63,20.2,0.97754,2e-05,2.51768]
[1776989954832,59.51,78380.67,20.2,0.97753,2e-05,2.51876]
[1776989956630,59.51,78380.67,20.2,0.97753,2e-05,2.51876]
[1776989956847,59.54,78384.54,20.2,0.97754,2e-05,2.51767]
[1776989957873,59.54,78384.54,20.2,0.97754,2e-05,2.51767]
[1776989960278,59.57,78384.27,20.2,0.97748,2e-05,2.5239]
[1776989960874,59.58,78385.0,20.2,0.97748,2e-05,2.52317]
[1776989961882,59.59,78384.4,20.2,0.97744,2e-05,2.52703]
[1776989962889,59.6,78382.56,20.2,0.9774,2e-05,2.53056]
[1776989965071,59.6,78383.26,20.2,0.97741,2e-05,2.52986]
[1776989966916,59.6,78382.53,20.2,0.97739,2e-05,2.5317]
[1776989971954,59.61,78382.34,20.2,0.9774,2e-05,2.53008]
[1776989975982,59.62,78381.79,20.2,0.97738,2e-05,2.53213]
[1776989976989,59.62,78382.47,20.2,0.97739,2e-05,2.53119]
[1776989979003,59.62,78383.44,20.2,0.9774,2e-05,2.53001]
[1776989980013,59.62,78382.5,20.2,0.97738,2e-05,2.53195]
[1776989984040,59.63,78383.25,20.2,0.97739,2e-05,2.5317]
[1776989987060,59.63,78384.75,20.2,0.97741,2e-05,2.52984]
[1776989988068,59.64,78390.48,20.2,0.97751,2e-05,2.51998]
[1776989989075,59.65,78391.84,20.2,0.97751,2e-05,2.52044]
[1776989991089,59.66,78386.33,20.2,0.9774,2e-05,2.53075]
[1776989992096,59.66,78385.74,20.2,0.97738,2e-05,2.53206]
[1776989993104,59.66,78386.81,20.2,0.9774,2e-05,2.53043]
[1776989998137,59.67,78387.1,20.2,0.97739,2e-05,2.53124]
[1776990000152,59.67,78385.2,20.2,0.97735,2e-05,2.53513]
[1776990001159,59.67,78382.98,20.2,0.9773,2e-05,2.53932]
[1776990003176,59.68,78383.81,20.2,0.97731,2e-05,2.53834]
[1776990004183,59.68,78386.89,20.2,0.97737,2e-05,2.53313]
[1776990008212,59.68,78388.3,20.2,0.97739,2e-05,2.53166]
[1776990009219,59.68,78389.97,20.2,0.97742,2e-05,2.52896]
[1776990012240,59.69,78390.58,20.2,0.97742,2e-05,2.52866]
[1776990013247,59.69,78392.55,20.2,0.97745,2e-05,2.52544]
[1776990014254,59.69,78393.38,20.2,0.97747,2e-05,2.52423]
[1776990017275,59.7,78394.63,20.2,0.97748,2e-05,2.52282]
[1776990018283,59.7,78396.92,20.2,0.97752,2e-05,2.51904]
[1776990019289,59.7,78397.42,20.2,0.97753,2e-05,2.51843]
[1776990020047,59.7,78397.42,20.2,0.97753,2e-05,2.51843]
[1776990020078,59.7,78397.42,20.2,0.97753,2e-05,2.51843]
[1776990020805,59.7,78397.42,20.2,0.97753,2e-05,2.51843]
[1776990020661,59.7,78412.28,20.2,0.97781,2e-05,2.49261]
[1776990020928,59.7,78412.28,20.2,0.97781,2e-05,2.49261]
[1776990021494,59.7,78412.28,20.2,0.97781,2e-05,2.49261]
[1776990021561,59.7,78422.25,20.2,0.97799,2e-05,2.47522]
[1776990022002,59.7,78422.25,20.2,0.97799,2e-05,2.47522]
[1776990022311,59.71,78423.17,20.2,0.97801,2e-05,2.47423]
[1776990024135,59.73,78423.65,20.2,0.97798,2e-05,2.47682]
[1776990024325,59.75,78422.37,20.2,0.97792,2e-05,2.48242]
[1776990026338,59.75,78420.8,20.2,0.97788,2e-05,2.48582]
[1776990028474,59.75,78421.99,20.2,0.9779,2e-05,2.4844]
[1776990031374,59.81,78426.32,20.2,0.9779,2e-05,2.4833]
[1776990032381,59.83,78427.68,20.2,0.9779,2e-05,2.48417]
[1776990034396,59.87,78440.58,20.2,0.97807,2e-05,2.46828]
[1776990035403,59.87,78446.5,20.2,0.97817,2e-05,2.45841]
[1776990037417,59.88,78447.27,20.2,0.97818,2e-05,2.45782]
[1776990040438,59.89,78449.61,20.2,0.97821,2e-05,2.45491]
[1776990041445,59.89,78452.24,20.2,0.97826,2e-05,2.45076]
[1776990041913,59.89,78452.24,20.2,0.97826,2e-05,2.45076]
[1776990042002,59.89,78452.24,20.2,0.97826,2e-05,2.45076]
[1776990042457,59.89,78463.11,20.2,0.97845,2e-05,2.43249]
[1776990042946,59.89,78463.11,20.2,0.97845,2e-05,2.43249]
[1776990043461,59.89,78463.11,20.2,0.97845,2e-05,2.43249]
[1776990043464,59.89,78455.02,20.2,0.9783,2e-05,2.44678]
[1776990044470,59.9,78447.49,20.2,0.97815,2e-05,2.46014]
[1776990045478,59.92,78443.09,20.2,0.97804,2e-05,2.4714]
[1776990046704,59.92,78443.09,20.2,0.97804,2e-05,2.4714]
[1776990046841,59.92,78443.09,20.2,0.97804,2e-05,2.4714]
[1776990046804,59.94,78438.84,20.2,0.97792,2e-05,2.48222]
[1776990047492,59.96,78432.91,20.2,0.97777,2e-05,2.49579]
[1776990048499,59.96,78430.49,20.2,0.97773,2e-05,2.50032]
[1776990050513,59.96,78429.12,20.2,0.97769,2e-05,2.5033]
[1776990051519,59.97,78427.51,20.2,0.97766,2e-05,2.5064]
[1776990052527,59.97,78422.09,20.2,0.97756,2e-05,2.51617]
[1776990053534,59.97,78418.87,20.2,0.97749,2e-05,2.52209]
[1776990054072,59.97,78418.87,20.2,0.97749,2e-05,2.52209]
[1776990054541,59.97,78415.7,20.2,0.97743,2e-05,2.52791]
[1776990055547,59.97,78409.55,20.2,0.97731,2e-05,2.539]
[1776990056555,59.97,78407.98,20.2,0.97728,2e-05,2.542]
[1776990059576,59.98,78402.82,20.2,0.97717,2e-05,2.55178]
[1776990064612,59.98,78404.11,20.2,0.97719,2e-05,2.55051]
[1776990069647,59.99,78404.26,20.2,0.97718,2e-05,2.55127]
[1776990074682,60.0,78400.82,20.2,0.9771,2e-05,2.55839]
[1776990074991,60.0,78400.82,20.2,0.9771,2e-05,2.55839]
[1776990075201,60.0,78400.82,20.2,0.9771,2e-05,2.55839]
[1776990075690,60.0,78392.92,20.2,0.97695,2e-05,2.57263]
[1776990076135,60.0,78392.92,20.2,0.97695,2e-05,2.57263]
[1776990076280,60.0,78392.92,20.2,0.97695,2e-05,2.57263]
[1776990076696,60.0,78389.0,20.2,0.97687,2e-05,2.57979]
[1776990078272,60.0,78388.76,20.2,0.97686,2e-05,2.58038]
[1776990080279,60.0,78387.53,20.2,0.97684,2e-05,2.58288]
[1776990082738,60.0,78389.36,20.2,0.97687,2e-05,2.58006]
[1776990083745,60.0,78390.23,20.2,0.97688,2e-05,2.57866]
[1776990084229,60.0,78390.23,20.2,0.97688,2e-05,2.57866]
[1776990084752,60.0,78395.49,20.2,0.97698,2e-05,2.56944]
[1776990085759,60.01,78397.21,20.2,0.97701,2e-05,2.56655]
[1776990086765,60.01,78394.01,20.2,0.97695,2e-05,2.57242]
[1776990090794,60.01,78394.79,20.2,0.97696,2e-05,2.5717]
[1776990091801,60.01,78394.07,20.2,0.97697,2e-05,2.56983]
[1776990092808,60.01,78395.25,20.2,0.97699,2e-05,2.5679]
[1776990094823,60.01,78393.53,20.2,0.97695,2e-05,2.5713]
[1776990096839,60.02,78394.55,20.2,0.97697,2e-05,2.56983]
[1776990097847,60.02,78400.51,20.2,0.97708,2e-05,2.5594]
[1776990098854,60.02,78401.58,20.2,0.9771,2e-05,2.55768]
[1776990099861,60.02,78402.69,20.2,0.97712,2e-05,2.5559]
[1776990100868,60.02,78401.26,20.2,0.97709,2e-05,2.55862]
[1776990101875,60.02,78402.65,20.2,0.97712,2e-05,2.55635]
[1776990102882,60.02,78403.26,20.2,0.97713,2e-05,2.55546]
[1776990103889,60.02,78402.41,20.2,0.97711,2e-05,2.55716]
[1776990105903,60.03,78401.18,20.2,0.97708,2e-05,2.55972]
[1776990106910,60.03,78399.51,20.2,0.97705,2e-05,2.56287]
[1776990107917,60.03,78398.71,20.2,0.97703,2e-05,2.56448]
[1776990108924,60.03,78399.5,20.2,0.97704,2e-05,2.56325]
[1776990109931,60.03,78401.49,20.2,0.97708,2e-05,2.5599]
[1776990111841,60.03,78400.37,20.2,0.97705,2e-05,2.56225]
[1776990111945,60.03,78401.24,20.2,0.97707,2e-05,2.5607]
[1776990112951,60.03,78400.5,20.2,0.97705,2e-05,2.5622]
[1776990115305,60.04,78401.75,20.2,0.97707,2e-05,2.56052]
[1776990120909,60.04,78402.11,20.2,0.97707,2e-05,2.56043]
[1776990122015,60.04,78400.15,20.2,0.97703,2e-05,2.56445]
[1776990124030,60.05,78401.07,20.2,0.97704,2e-05,2.56317]
[1776990127051,60.05,78402.24,20.2,0.97706,2e-05,2.56179]
[1776990131079,60.05,78406.4,20.2,0.97713,2e-05,2.55495]
[1776990132086,60.06,78411.03,20.2,0.97722,2e-05,2.54712]
[1776990133093,60.06,78410.1,20.2,0.9772,2e-05,2.54897]
[1776990136113,60.06,78413.32,20.2,0.97725,2e-05,2.54387]
[1776990137122,60.06,78425.33,20.2,0.97748,2e-05,2.52294]
[1776990138129,60.06,78426.25,20.2,0.97749,2e-05,2.52157]
[1776990141150,60.07,78425.31,20.2,0.97747,2e-05,2.52395]
[1776990143164,60.07,78417.46,20.2,0.97731,2e-05,2.53823]
[1776990144171,60.07,78416.39,20.2,0.97729,2e-05,2.54033]
[1776990145575,60.07,78414.56,20.2,0.97725,2e-05,2.54377]
[1776990146185,60.07,78412.82,20.2,0.97722,2e-05,2.54704]
[1776990147192,60.08,78409.52,20.2,0.97715,2e-05,2.55307]
[1776990148199,60.08,78405.34,20.2,0.97707,2e-05,2.56066]
[1776990152227,60.08,78404.77,20.2,0.97708,2e-05,2.55903]
[1776990154241,60.08,78401.34,20.2,0.97701,2e-05,2.56545]
[1776990156255,60.08,78402.09,20.2,0.97702,2e-05,2.56444]
[1776990158268,60.09,78400.19,20.2,0.97698,2e-05,2.56813]
[1776990161290,60.09,78401.77,20.2,0.97701,2e-05,2.56579]
[1776990162297,60.09,78402.8,20.2,0.97703,2e-05,2.56411]
[1776990163303,60.09,78404.26,20.2,0.97705,2e-05,2.56168]
[1776990167332,60.1,78406.94,20.2,0.9771,2e-05,2.55757]
[1776990168781,60.1,78408.16,20.2,0.97712,2e-05,2.55558]
[1776990169346,60.1,78411.75,20.2,0.97719,2e-05,2.5494]
[1776990170353,60.1,78416.44,20.2,0.97727,2e-05,2.5413]
[1776990171360,60.1,78418.12,20.2,0.9773,2e-05,2.53854]
[1776990172718,60.1,78418.12,20.2,0.9773,2e-05,2.53854]
[1776990172771,60.1,78418.12,20.2,0.9773,2e-05,2.53854]
[1776990172825,60.1,78416.27,20.2,0.97727,2e-05,2.542]
[1776990173644,60.1,78416.27,20.2,0.97727,2e-05,2.542]
[1776990173674,60.1,78416.27,20.2,0.97727,2e-05,2.542]
[1776990173754,60.1,78416.27,20.2,0.97727,2e-05,2.542]
[1776990173785,60.1,78451.05,20.2,0.97792,2e-05,2.48142]
[1776990174381,60.1,78463.43,20.2,0.97814,2e-05,2.46035]
[1776990175389,60.11,78462.14,20.2,0.97812,2e-05,2.4629]
[1776990176834,60.11,78462.14,20.2,0.97812,2e-05,2.4629]
[1776990176874,60.11,78458.45,20.2,0.97805,2e-05,2.46959]
[1776990177403,60.11,78456.53,20.2,0.97801,2e-05,2.47321]
[1776990178410,60.11,78457.83,20.2,0.97803,2e-05,2.47128]
[1776990182438,60.12,78456.71,20.2,0.97799,2e-05,2.47446]
[1776990183445,60.12,78453.58,20.2,0.97793,2e-05,2.48019]
[1776990184451,60.12,78450.19,20.2,0.97787,2e-05,2.48636]
[1776990185459,60.12,78448.17,20.2,0.97783,2e-05,2.49016]
[1776990187473,60.13,78446.9,20.2,0.9778,2e-05,2.49293]
[1776990189487,60.13,78445.88,20.2,0.97777,2e-05,2.49527]
[1776990191500,60.14,78444.73,20.2,0.97774,2e-05,2.49783]
[1776990196537,60.14,78449.6,20.2,0.97782,2e-05,2.49075]
[1776990197544,60.15,78457.98,20.2,0.97797,2e-05,2.47654]
[1776990198551,60.15,78459.31,20.2,0.97799,2e-05,2.47456]
[1776990201572,60.15,78464.07,20.2,0.97807,2e-05,2.4673]
[1776990205046,60.16,78462.44,20.2,0.97803,2e-05,2.4711]
[1776990205600,60.16,78460.45,20.2,0.97799,2e-05,2.47486]
[1776990207873,60.16,78467.93,20.2,0.97812,2e-05,2.46261]
[1776990213656,60.18,78468.18,20.2,0.97813,2e-05,2.46098]
[1776990217506,60.18,78468.83,20.2,0.97813,2e-05,2.4609]
[1776990217687,60.19,78476.57,20.2,0.97827,2e-05,2.44797]
[1776990218691,60.19,78483.35,20.2,0.97839,2e-05,2.43675]
[1776990219698,60.19,78484.37,20.2,0.97841,2e-05,2.43539]
[1776990220705,60.19,78482.16,20.2,0.97836,2e-05,2.43955]
[1776990221592,60.19,78482.16,20.2,0.97836,2e-05,2.43955]
[1776990221712,60.2,78483.37,20.2,0.97838,2e-05,2.43786]
[1776990224733,60.2,78485.54,20.2,0.97841,2e-05,2.43532]
[1776990225867,60.2,78488.13,20.2,0.97845,2e-05,2.4313]
[1776990226746,60.21,78490.31,20.2,0.97849,2e-05,2.42799]
[1776990229219,60.21,78490.52,20.2,0.97848,2e-05,2.42844]
[1776990229525,60.21,78490.52,20.2,0.97848,2e-05,2.42844]
[1776990229769,60.21,78490.52,20.2,0.97848,2e-05,2.42844]
[1776990229909,60.21,78490.52,20.2,0.97848,2e-05,2.42844]
[1776990230024,60.21,78490.52,20.2,0.97848,2e-05,2.42844]
[1776990230011,60.21,78492.07,20.2,0.97851,2e-05,2.42621]
[1776990230236,60.21,78492.07,20.2,0.97851,2e-05,2.42621]
[1776990230774,60.22,78491.81,20.2,0.9785,2e-05,2.42707]
[1776990231782,60.22,78490.08,20.2,0.97846,2e-05,2.43042]
[1776990232788,60.22,78491.03,20.2,0.97847,2e-05,2.4292]
[1776990233529,60.22,78491.03,20.2,0.97847,2e-05,2.4292]
[1776990236091,60.23,78492.17,20.2,0.97848,2e-05,2.42848]
[1776990237824,60.23,78493.59,20.2,0.9785,2e-05,2.42688]
[1776990239837,60.24,78495.25,20.2,0.97852,2e-05,2.42488]
[1776990242862,60.25,78493.96,20.2,0.97848,2e-05,2.42832]
[1776990243869,60.25,78492.67,20.2,0.97846,2e-05,2.43092]
[1776990244876,60.27,78488.51,20.2,0.97834,2e-05,2.44202]
[1776990245884,60.3,78486.28,20.2,0.97826,2e-05,2.44963]
[1776990246892,60.32,78483.16,20.2,0.97816,2e-05,2.4586]
[1776990247656,60.32,78483.16,20.2,0.97816,2e-05,2.4586]
[1776990247899,60.34,78477.3,20.2,0.97802,2e-05,2.47212]
[1776990248425,60.34,78477.3,20.2,0.97802,2e-05,2.47212]
[1776990249134,60.34,78477.3,20.2,0.97802,2e-05,2.47212]
[1776990248906,60.34,78472.81,20.2,0.97793,2e-05,2.48017]
[1776990249913,60.35,78467.45,20.2,0.97783,2e-05,2.48973]
[1776990250343,60.35,78467.45,20.2,0.97783,2e-05,2.48973]
[1776990250920,60.35,78457.59,20.2,0.97764,2e-05,2.50711]
[1776990251617,60.35,78457.59,20.2,0.97764,2e-05,2.50711]
[1776990251770,60.35,78457.59,20.2,0.97764,2e-05,2.50711]
[1776990251927,60.35,78451.61,20.2,0.97753,2e-05,2.51778]
[1776990252934,60.35,78449.59,20.2,0.97749,2e-05,2.52154]
[1776990253941,60.35,78448.84,20.2,0.97747,2e-05,2.52308]
[1776990255782,60.35,78448.53,20.2,0.97746,2e-05,2.52385]
[1776990255955,60.35,78438.29,20.2,0.97727,2e-05,2.54201]
[1776990256961,60.36,78424.75,20.2,0.97701,2e-05,2.56606]
[1776990257969,60.36,78423.39,20.2,0.97698,2e-05,2.56862]
[1776990258976,60.36,78425.41,20.2,0.97702,2e-05,2.5652]
[1776990259983,60.36,78426.41,20.2,0.97703,2e-05,2.56358]
[1776990260990,60.36,78425.17,20.2,0.97701,2e-05,2.56593]
[1776990261987,60.36,78425.17,20.2,0.97701,2e-05,2.56593]
[1776990261997,60.36,78423.38,20.2,0.97697,2e-05,2.56925]
[1776990263004,60.36,78416.86,20.2,0.97684,2e-05,2.58096]
[1776990264012,60.36,78411.64,20.2,0.97674,2e-05,2.59039]
[1776990265019,60.36,78409.03,20.2,0.97669,2e-05,2.59517]
[1776990267033,60.36,78406.72,20.2,0.97664,2e-05,2.59949]
[1776990267406,60.36,78406.72,20.2,0.97664,2e-05,2.59949]
[1776990267521,60.36,78406.72,20.2,0.97664,2e-05,2.59949]
[1776990268040,60.36,78403.94,20.2,0.97659,2e-05,2.60456]
[1776990268179,60.36,78403.94,20.2,0.97659,2e-05,2.60456]
[1776990269046,60.37,78401.81,20.2,0.97655,2e-05,2.60846]
[1776990270054,60.37,78398.42,20.2,0.97648,2e-05,2.61461]
[1776990272067,60.37,78404.89,20.2,0.97663,2e-05,2.59981]
[1776990273075,60.37,78406.23,20.2,0.97666,2e-05,2.59748]
[1776990279117,60.37,78407.14,20.2,0.97667,2e-05,2.59637]
[1776990280124,60.37,78411.83,20.2,0.97676,2e-05,2.5881]
[1776990282138,60.37,78410.94,20.2,0.97674,2e-05,2.58987]
[1776990283145,60.37,78409.52,20.2,0.97671,2e-05,2.5925]
[1776990284152,60.37,78408.44,20.2,0.97669,2e-05,2.59453]
[1776990285159,60.37,78403.82,20.2,0.9766,2e-05,2.60286]
[1776990286166,60.37,78406.36,20.2,0.97665,2e-05,2.59841]
[1776990287173,60.37,78407.14,20.2,0.97666,2e-05,2.59709]
[1776990288180,60.37,78408.32,20.2,0.97668,2e-05,2.59507]
[1776990292208,60.38,78409.07,20.2,0.97669,2e-05,2.59416]
[1776990296993,60.38,78409.46,20.2,0.9767,2e-05,2.59372]
[1776990297012,60.38,78409.46,20.2,0.9767,2e-05,2.59372]
[1776990297895,60.38,78388.36,20.2,0.97628,2e-05,2.63172]
[1776990298315,60.38,78388.36,20.2,0.97628,2e-05,2.63172]
[1776990298531,60.38,78372.71,20.2,0.97597,2e-05,2.66006]
[1776990299264,60.38,78371.13,20.2,0.97594,2e-05,2.66291]
[1776990301082,60.38,78371.13,20.2,0.97594,2e-05,2.66291]
[1776990301521,60.38,78374.18,20.2,0.97601,2e-05,2.6573]
[1776990303123,60.38,78376.59,20.2,0.97605,2e-05,2.65291]
[1776990304304,60.38,78379.51,20.2,0.97611,2e-05,2.64759]
[1776990305311,60.38,78387.27,20.2,0.97626,2e-05,2.63357]
[1776990306213,60.38,78387.27,20.2,0.97626,2e-05,2.63357]
[1776990307462,60.38,78387.77,20.2,0.97627,2e-05,2.63268]
[1776990307561,60.38,78390.49,20.2,0.97633,2e-05,2.62781]
[1776990308332,60.38,78393.56,20.2,0.97639,2e-05,2.62231]
[1776990309339,60.38,78398.68,20.2,0.97649,2e-05,2.61316]
[1776990310346,60.38,78396.5,20.2,0.97644,2e-05,2.61713]
[1776990312360,60.38,78397.9,20.2,0.97647,2e-05,2.61472]
[1776990314743,60.38,78393.81,20.2,0.97639,2e-05,2.62217]
[1776990315381,60.38,78391.12,20.2,0.97634,2e-05,2.62705]
[1776990316388,60.38,78390.15,20.2,0.97632,2e-05,2.62883]
[1776990317395,60.38,78388.84,20.2,0.97629,2e-05,2.63122]
[1776990321423,60.38,78391.15,20.2,0.97633,2e-05,2.62715]
[1776990326458,60.38,78391.65,20.2,0.97634,2e-05,2.62642]
[1776990327465,60.38,78392.67,20.2,0.97636,2e-05,2.62462]
[1776990328472,60.38,78393.73,20.2,0.97638,2e-05,2.62276]
[1776990329478,60.38,78398.36,20.2,0.97647,2e-05,2.61449]
[1776990330486,60.38,78400.79,20.2,0.97652,2e-05,2.61019]
[1776990331494,60.38,78402.96,20.2,0.97659,2e-05,2.60302]
[1776990332500,60.39,78403.61,20.2,0.9766,2e-05,2.60193]
[1776990333507,60.39,78404.8,20.2,0.97662,2e-05,2.59989]
[1776990335521,60.39,78403.23,20.2,0.97659,2e-05,2.60285]
[1776990340555,60.39,78403.31,20.2,0.97659,2e-05,2.60309]
[1776990342569,60.39,78402.7,20.2,0.97658,2e-05,2.60433]
[1776990343577,60.39,78397.36,20.2,0.97647,2e-05,2.61397]
[1776990344584,60.39,78395.91,20.2,0.97644,2e-05,2.61663]
[1776990345591,60.39,78392.38,20.2,0.97637,2e-05,2.62302]
[1776990350628,60.39,78392.77,20.2,0.97638,2e-05,2.62253]
[1776990353649,60.39,78391.99,20.2,0.97636,2e-05,2.62407]
[1776990357890,60.39,78391.34,20.2,0.97635,2e-05,2.62542]
[1776990358684,60.39,78392.1,20.2,0.97636,2e-05,2.62409]
[1776990359691,60.39,78398.48,20.2,0.97648,2e-05,2.61269]
[1776990360698,60.4,78401.14,20.2,0.97654,2e-05,2.60799]
[1776990361705,60.4,78401.99,20.2,0.97655,2e-05,2.60654]
[1776990366740,60.4,78404.38,20.2,0.97659,2e-05,2.60264]
[1776990367747,60.4,78403.42,20.2,0.97657,2e-05,2.60444]
[1776990369761,60.4,78404.19,20.2,0.97659,2e-05,2.60322]
[1776990374796,60.4,78406.46,20.2,0.97663,2e-05,2.59955]
[1776990375803,60.4,78408.05,20.2,0.97666,2e-05,2.59679]
[1776990376810,60.4,78409.51,20.2,0.97669,2e-05,2.59428]
[1776990378824,60.4,78410.96,20.2,0.97671,2e-05,2.59188]
[1776990382852,60.41,78412.5,20.2,0.97674,2e-05,2.58951]
[1776990383858,60.41,78414.85,20.2,0.97678,2e-05,2.58543]
[1776990384866,60.41,78416.65,20.2,0.97682,2e-05,2.58233]
[1776990385873,60.41,78418.14,20.2,0.97684,2e-05,2.5798]
[1776990386880,60.41,78419.49,20.2,0.97687,2e-05,2.57752]
[1776990387887,60.41,78420.87,20.2,0.97689,2e-05,2.57519]
[1776990392921,60.41,78421.0,20.2,0.97692,2e-05,2.57228]
[1776990396950,60.42,78420.12,20.2,0.97689,2e-05,2.57441]
[1776990397957,60.42,78417.93,20.2,0.97685,2e-05,2.57844]
[1776990399971,60.42,78419.7,20.2,0.97688,2e-05,2.57557]
[1776990401985,60.42,78417.68,20.2,0.97684,2e-05,2.57944]
[1776990402991,60.42,78417.03,20.2,0.97683,2e-05,2.58073]
[1776990407020,60.42,78421.89,20.2,0.97691,2e-05,2.57267]
[1776990409203,60.43,78422.08,20.2,0.97692,2e-05,2.57249]
[1776990409273,60.43,78427.56,20.2,0.97702,2e-05,2.56295]
[1776990410041,60.43,78432.08,20.2,0.9771,2e-05,2.55515]
[1776990411273,60.43,78432.08,20.2,0.9771,2e-05,2.55515]
[1776990411048,60.43,78436.16,20.2,0.97718,2e-05,2.54816]
[1776990411912,60.43,78436.16,20.2,0.97718,2e-05,2.54816]
[1776990412055,60.43,78437.54,20.2,0.9772,2e-05,2.54593]
[1776990413062,60.43,78443.34,20.2,0.97731,2e-05,2.53596]
[1776990414722,60.43,78443.35,20.2,0.97731,2e-05,2.53616]
[1776990415076,60.43,78430.85,20.2,0.97707,2e-05,2.55835]
[1776990416083,60.44,78423.68,20.2,0.97693,2e-05,2.57119]
[1776990418097,60.44,78422.23,20.2,0.9769,2e-05,2.57407]
[1776990422125,60.44,78423.81,20.2,0.97692,2e-05,2.57187]
[1776990423132,60.44,78426.88,20.2,0.97698,2e-05,2.56659]
[1776990424289,60.44,78428.31,20.2,0.97701,2e-05,2.56422]
[1776990425146,60.44,78435.36,20.2,0.97714,2e-05,2.55196]
[1776990426152,60.44,78437.06,20.2,0.97717,2e-05,2.54916]
[1776990431188,60.45,78437.58,20.2,0.97717,2e-05,2.5492]
[1776990434209,60.45,78440.72,20.2,0.97722,2e-05,2.54426]
[1776990436225,60.46,78441.87,20.2,0.97724,2e-05,2.54263]
[1776990437232,60.46,78444.55,20.2,0.97729,2e-05,2.53813]
[1776990438239,60.46,78445.48,20.2,0.9773,2e-05,2.5367]
[1776990442267,60.46,78446.3,20.2,0.97731,2e-05,2.5361]
[1776990447303,60.47,78445.84,20.2,0.97729,2e-05,2.53796]
[1776990453343,60.48,78446.25,20.2,0.97731,2e-05,2.53518]
[1776990457372,60.48,78445.11,20.2,0.97728,2e-05,2.53802]
[1776990462407,60.49,78444.8,20.2,0.97727,2e-05,2.5396]
[1776990463414,60.49,78443.8,20.2,0.97724,2e-05,2.54177]
[1776990464420,60.49,78442.79,20.2,0.97722,2e-05,2.54374]
[1776990465428,60.49,78443.74,20.2,0.97724,2e-05,2.54227]
[1776990467102,60.49,78443.74,20.2,0.97724,2e-05,2.54227]
[1776990467171,60.49,78443.74,20.2,0.97724,2e-05,2.54227]
[1776990467247,60.5,78442.79,20.2,0.97722,2e-05,2.54414]
[1776990467442,60.5,78447.59,20.2,0.97731,2e-05,2.53573]
[1776990468470,60.5,78447.59,20.2,0.97731,2e-05,2.53573]
[1776990469274,60.5,78447.59,20.2,0.97731,2e-05,2.53573]
[1776990469283,60.5,78454.91,20.2,0.97744,2e-05,2.52336]
[1776990469457,60.5,78457.12,20.2,0.97748,2e-05,2.51951]
[1776990471279,60.5,78457.12,20.2,0.97748,2e-05,2.51951]
[1776990471373,60.5,78457.94,20.2,0.97749,2e-05,2.51855]
[1776990472478,60.5,78458.75,20.2,0.9775,2e-05,2.51762]
[1776990477513,60.51,78458.83,20.2,0.97749,2e-05,2.51867]
[1776990478520,60.51,78460.9,20.2,0.97753,2e-05,2.5153]
[1776990481541,60.52,78462.07,20.2,0.97754,2e-05,2.51398]
[1776990485569,60.52,78461.14,20.2,0.97752,2e-05,2.51655]
[1776990487583,60.53,78460.11,20.2,0.97749,2e-05,2.51881]
[1776990491083,60.53,78462.3,20.2,0.97753,2e-05,2.51568]
[1776990491611,60.53,78464.62,20.2,0.97757,2e-05,2.51188]
[1776990492618,60.53,78468.43,20.2,0.97764,2e-05,2.50551]
[1776990493625,60.53,78469.62,20.2,0.97765,2e-05,2.5037]
[1776990494632,60.54,78471.52,20.2,0.97769,2e-05,2.50066]
[1776990496648,60.54,78468.49,20.2,0.97763,2e-05,2.50641]
[1776990497656,60.54,78465.99,20.2,0.97758,2e-05,2.51099]
[1776990499669,60.54,78465.24,20.2,0.97756,2e-05,2.51276]
[1776990503698,60.55,78464.2,20.2,0.97753,2e-05,2.51549]
[1776990508737,60.56,78463.94,20.2,0.97751,2e-05,2.51707]
[1776990511754,60.56,78462.46,20.2,0.9775,2e-05,2.51701]
[1776990512761,60.56,78461.7,20.2,0.97749,2e-05,2.51855]
[1776990513768,60.56,78460.69,20.2,0.97747,2e-05,2.52053]
[1776990515781,60.56,78459.68,20.2,0.97744,2e-05,2.52271]
[1776990520817,60.57,78457.61,20.2,0.97739,2e-05,2.52735]
[1776990521824,60.57,78452.59,20.2,0.9773,2e-05,2.53632]
[1776990522831,60.57,78447.28,20.2,0.97719,2e-05,2.5458]
[1776990524845,60.58,78444.67,20.2,0.97714,2e-05,2.55071]
[1776990529880,60.58,78444.96,20.2,0.97714,2e-05,2.55101]
[1776990532901,60.58,78443.51,20.2,0.9771,2e-05,2.55405]
[1776990533908,60.58,78441.79,20.2,0.97707,2e-05,2.55723]
[1776990536929,60.59,78444.42,20.2,0.97712,2e-05,2.55308]
[1776990537936,60.59,78442.05,20.2,0.97707,2e-05,2.5574]
[1776990543978,60.59,78442.28,20.2,0.97706,2e-05,2.55793]
[1776990548008,60.6,78440.14,20.2,0.97702,2e-05,2.56233]
[1776990550022,60.6,78439.24,20.2,0.97699,2e-05,2.56421]
[1776990551029,60.6,78441.09,20.2,0.97703,2e-05,2.5611]
[1776990556064,60.6,78440.78,20.2,0.97701,2e-05,2.5624]
[1776990559604,60.61,78440.71,20.2,0.97701,2e-05,2.56297]
[1776990560092,60.61,78438.19,20.2,0.97696,2e-05,2.56757]
[1776990563747,60.61,78438.42,20.2,0.97696,2e-05,2.56759]
[1776990567141,60.61,78434.26,20.2,0.97687,2e-05,2.5755]
[1776990568148,60.61,78432.6,20.2,0.97684,2e-05,2.57856]
[1776990569155,60.62,78431.33,20.2,0.97681,2e-05,2.58093]
[1776990571169,60.62,78430.35,20.2,0.97682,2e-05,2.57956]
[1776990574189,60.62,78429.48,20.2,0.9768,2e-05,2.58145]
[1776990579226,60.62,78429.4,20.2,0.97679,2e-05,2.58218]
[1776990580232,60.62,78427.79,20.2,0.97676,2e-05,2.58515]
[1776990585268,60.63,78429.99,20.2,0.9768,2e-05,2.58182]
[1776990586274,60.63,78431.57,20.2,0.97683,2e-05,2.57915]
[1776990587282,60.63,78432.55,20.2,0.97684,2e-05,2.57754]
[1776990592317,60.63,78434.32,20.2,0.97687,2e-05,2.57504]
[1776990593324,60.63,78435.76,20.2,0.9769,2e-05,2.57262]
[1776990594330,60.63,78437.1,20.2,0.97692,2e-05,2.57039]
[1776990599367,60.64,78437.09,20.2,0.97691,2e-05,2.57109]
[1776990601382,60.64,78438.01,20.2,0.97693,2e-05,2.56974]
[1776990602389,60.64,78441.24,20.2,0.97699,2e-05,2.56418]
[1776990603396,60.64,78442.12,20.2,0.977,2e-05,2.56277]
[1776990605410,60.64,78443.79,20.2,0.97703,2e-05,2.56014]
[1776990609440,60.65,78445.47,20.2,0.97706,2e-05,2.5578]
[1776990610445,60.65,78451.08,20.2,0.97716,2e-05,2.54811]
[1776990611452,60.65,78452.47,20.2,0.97719,2e-05,2.54583]
[1776990613466,60.65,78453.27,20.2,0.9772,2e-05,2.54478]
[1776990614473,60.65,78457.55,20.2,0.97728,2e-05,2.53748]
[1776990616487,60.65,78458.36,20.2,0.97729,2e-05,2.53644]
[1776990618501,60.66,78460.06,20.2,0.97732,2e-05,2.53386]
[1776990621522,60.66,78464.39,20.2,0.97739,2e-05,2.5269]
[1776990622529,60.66,78465.22,20.2,0.97741,2e-05,2.52565]
[1776990624554,60.66,78466.69,20.2,0.97743,2e-05,2.52351]
[1776990625550,60.66,78467.41,20.2,0.97744,2e-05,2.52246]
[1776990627564,60.67,78468.08,20.2,0.97745,2e-05,2.52172]
[1776990628571,60.67,78469.38,20.2,0.97747,2e-05,2.51988]
[1776990631592,60.67,78471.12,20.2,0.97752,2e-05,2.5142]
[1776990633606,60.68,78471.85,20.2,0.97753,2e-05,2.51337]
[1776990634613,60.68,78471.12,20.2,0.97752,2e-05,2.51486]
[1776990636627,60.68,78472.21,20.2,0.97753,2e-05,2.5134]
[1776990637634,60.68,78476.89,20.2,0.97762,2e-05,2.50551]
[1776990641662,60.69,78478.85,20.2,0.97764,2e-05,2.50303]
[1776990642669,60.69,78480.09,20.2,0.97766,2e-05,2.50112]
[1776990647709,60.7,78480.2,20.2,0.97765,2e-05,2.50208]
[1776990649921,60.7,78479.95,20.2,0.97765,2e-05,2.50273]
[1776990650028,60.7,78479.95,20.2,0.97765,2e-05,2.50273]
[1776990650043,60.7,78479.95,20.2,0.97765,2e-05,2.50273]
[1776990651276,60.7,78480.22,20.2,0.97765,2e-05,2.50249]
[1776990651309,60.7,78483.62,20.2,0.97771,2e-05,2.49685]
[1776990652744,60.7,78481.48,20.2,0.97767,2e-05,2.50101]
[1776990654366,60.7,78479.25,20.2,0.97762,2e-05,2.50508]
[1776990655767,60.71,78480.52,20.2,0.97764,2e-05,2.50332]
[1776990659795,60.71,78477.79,20.2,0.97758,2e-05,2.50891]
[1776990661809,60.71,78478.79,20.2,0.9776,2e-05,2.5076]
[1776990662816,60.72,78485.7,20.2,0.97772,2e-05,2.49588]
[1776990663823,60.72,78491.34,20.2,0.97782,2e-05,2.4864]
[1776990664830,60.72,78492.84,20.2,0.97785,2e-05,2.48407]
[1776990665837,60.72,78494.18,20.2,0.97787,2e-05,2.48203]
[1776990668858,60.73,78495.29,20.2,0.97788,2e-05,2.48089]
[1776990669865,60.73,78494.07,20.2,0.97786,2e-05,2.48324]
[1776990671879,60.73,78492.12,20.2,0.97782,2e-05,2.4871]
[1776990672886,60.73,78491.18,20.2,0.9778,2e-05,2.48897]
[1776990675907,60.74,78493.47,20.2,0.97783,2e-05,2.48578]
[1776990676914,60.74,78491.29,20.2,0.97779,2e-05,2.48979]
[1776990677921,60.74,78489.47,20.2,0.97775,2e-05,2.49316]
[1776990680942,60.74,78487.66,20.2,0.97771,2e-05,2.49699]
[1776990681949,60.75,78481.84,20.2,0.9776,2e-05,2.50727]
[1776990682959,60.75,78481.03,20.2,0.97758,2e-05,2.50888]
[1776990684973,60.75,78483.02,20.2,0.97762,2e-05,2.50586]
[1776990685980,60.75,78484.88,20.2,0.97765,2e-05,2.50286]
[1776990691015,60.76,78484.65,20.2,0.97766,2e-05,2.50106]
[1776990692022,60.76,78482.41,20.2,0.97762,2e-05,2.50514]
[1776990693028,60.76,78477.13,20.2,0.97751,2e-05,2.51449]
[1776990694035,60.76,78475.75,20.2,0.97749,2e-05,2.51707]
[1776990696049,60.76,78474.55,20.2,0.97746,2e-05,2.51953]
[1776990698363,60.76,78474.25,20.2,0.97745,2e-05,2.52024]
[1776990698463,60.77,78469.88,20.2,0.97737,2e-05,2.52801]
[1776990699071,60.77,78464.9,20.2,0.97727,2e-05,2.53686]
[1776990699731,60.77,78464.9,20.2,0.97727,2e-05,2.53686]
[1776990700867,60.77,78465.62,20.2,0.97729,2e-05,2.53576]
[1776990700920,60.77,78465.62,20.2,0.97729,2e-05,2.53576]
[1776990701531,60.77,78465.62,20.2,0.97729,2e-05,2.53576]
[1776990701573,60.77,78470.42,20.2,0.97737,2e-05,2.52756]
[1776990702092,60.77,78472.14,20.2,0.9774,2e-05,2.52474]
[1776990704105,60.77,78470.8,20.2,0.97738,2e-05,2.52742]
[1776990707127,60.77,78469.94,20.2,0.97735,2e-05,2.52943]
[1776990712161,60.78,78469.66,20.2,0.97734,2e-05,2.53074]
[1776990713169,60.78,78468.73,20.2,0.97732,2e-05,2.53253]
[1776990715183,60.78,78470.44,20.2,0.97735,2e-05,2.52987]
[1776990719211,60.79,78468.95,20.2,0.97731,2e-05,2.53312]
[1776990720219,60.79,78463.95,20.2,0.97722,2e-05,2.542]
[1776990721635,60.79,78463.95,20.2,0.97722,2e-05,2.542]
[1776990721226,60.79,78459.21,20.2,0.97713,2e-05,2.55043]
[1776990722276,60.79,78459.21,20.2,0.97713,2e-05,2.55043]
[1776990724246,60.79,78456.67,20.2,0.97707,2e-05,2.55526]
[1776990725254,60.79,78448.08,20.2,0.97691,2e-05,2.57047]
[1776990726261,60.79,78443.71,20.2,0.97682,2e-05,2.57826]
[1776990728915,60.79,78443.23,20.2,0.97681,2e-05,2.57927]
[1776990728983,60.79,78443.23,20.2,0.97681,2e-05,2.57927]
[1776990729033,60.79,78443.23,20.2,0.97681,2e-05,2.57927]
[1776990729282,60.79,78441.12,20.2,0.97677,2e-05,2.58308]
[1776990730289,60.79,78438.76,20.2,0.97673,2e-05,2.58733]
[1776990731278,60.79,78438.76,20.2,0.97673,2e-05,2.58733]
[1776990732303,60.79,78441.93,20.2,0.97679,2e-05,2.58185]
[1776990733602,60.8,78438.5,20.2,0.97672,2e-05,2.58799]
[1776990735324,60.8,78441.18,20.2,0.97677,2e-05,2.58338]
[1776990738345,60.8,78444.45,20.2,0.97683,2e-05,2.57783]
[1776990739352,60.8,78446.63,20.2,0.97687,2e-05,2.57407]
[1776990740359,60.8,78445.82,20.2,0.97685,2e-05,2.57559]
[1776990745394,60.8,78445.63,20.2,0.97685,2e-05,2.57638]
[1776990749421,60.8,78446.78,20.2,0.97686,2e-05,2.57473]
[1776990751436,60.8,78445.12,20.2,0.97686,2e-05,2.57451]
[1776990752443,60.81,78442.92,20.2,0.97681,2e-05,2.57848]
[1776990754457,60.81,78444.08,20.2,0.97684,2e-05,2.57662]
[1776990759492,60.81,78445.7,20.2,0.97686,2e-05,2.57424]
[1776990760505,60.81,78447.65,20.2,0.9769,2e-05,2.57091]
[1776990761513,60.81,78448.47,20.2,0.97691,2e-05,2.56958]
[1776990762520,60.81,78449.43,20.2,0.97693,2e-05,2.568]
[1776990767555,60.81,78449.46,20.2,0.97692,2e-05,2.56851]
[1776990769568,60.82,78446.73,20.2,0.97687,2e-05,2.57354]
[1776990773597,60.82,78447.79,20.2,0.97688,2e-05,2.5721]
[1776990776618,60.82,78451.01,20.2,0.97694,2e-05,2.56675]
[1776990777624,60.82,78452.05,20.2,0.97696,2e-05,2.56503]
[1776990778632,60.82,78451.19,20.2,0.97694,2e-05,2.56666]
[1776990779639,60.82,78450.34,20.2,0.97693,2e-05,2.56828]
[1776990780646,60.82,78451.64,20.2,0.97695,2e-05,2.56611]
[1776990782660,60.82,78454.5,20.2,0.977,2e-05,2.56132]
[1776990785681,60.83,78456.22,20.2,0.97703,2e-05,2.55867]
[1776990787695,60.83,78458.65,20.2,0.97707,2e-05,2.55468]
[1776990790716,60.83,78460.58,20.2,0.97711,2e-05,2.55171]
[1776990792814,60.83,78463.14,20.2,0.97715,2e-05,2.54766]
[1776990793737,60.83,78465.67,20.2,0.9772,2e-05,2.54339]
[1776990794744,60.84,78464.94,20.2,0.97718,2e-05,2.54482]
[1776990796759,60.84,78465.64,20.2,0.97719,2e-05,2.54391]
[1776990801794,60.84,78465.93,20.2,0.97719,2e-05,2.54417]
[1776990803811,60.84,78464.95,20.2,0.97717,2e-05,2.54619]
[1776990808846,60.85,78463.95,20.2,0.97714,2e-05,2.54867]
[1776990813881,60.85,78464.54,20.2,0.97717,2e-05,2.54504]
[1776990818916,60.86,78464.35,20.2,0.97716,2e-05,2.54609]
[1776990820930,60.86,78461.58,20.2,0.9771,2e-05,2.55122]
[1776990821937,60.86,78455.35,20.2,0.97698,2e-05,2.56227]
[1776990822944,60.86,78452.43,20.2,0.97693,2e-05,2.56751]
[1776990827979,60.86,78453.07,20.2,0.97693,2e-05,2.56691]
[1776990828985,60.86,78451.9,20.2,0.97691,2e-05,2.56907]
[1776990829993,60.87,78450.87,20.2,0.97689,2e-05,2.57099]
[1776990833018,60.87,78449.19,20.2,0.97685,2e-05,2.57424]
[1776990838053,60.87,78448.55,20.2,0.97684,2e-05,2.57584]
[1776990843090,60.87,78448.66,20.2,0.97683,2e-05,2.57611]
[1776990848125,60.88,78448.53,20.2,0.97683,2e-05,2.57681]
[1776990849132,60.88,78447.4,20.2,0.9768,2e-05,2.57889]
[1776990852153,60.88,78448.82,20.2,0.97683,2e-05,2.57665]
[1776990856181,60.88,78454.35,20.2,0.97693,2e-05,2.5673]
[1776990857188,60.88,78459.31,20.2,0.97702,2e-05,2.55871]
[1776990858195,60.88,78461.45,20.2,0.97706,2e-05,2.55508]
[1776990861216,60.88,78463.05,20.2,0.97709,2e-05,2.55268]
[1776990863230,60.89,78464.46,20.2,0.97711,2e-05,2.55048]
[1776990868264,60.89,78464.32,20.2,0.9771,2e-05,2.55141]
[1776990870762,60.89,78468.82,20.2,0.97719,2e-05,2.54382]
[1776990871285,60.89,78470.11,20.2,0.97724,2e-05,2.5384]
[1776990874307,60.89,78471.14,20.2,0.97725,2e-05,2.53707]
[1776990876321,60.9,78469.62,20.2,0.97722,2e-05,2.54003]
[1776990881356,60.9,78469.24,20.2,0.9772,2e-05,2.54143]
[1776990884377,60.9,78470.57,20.2,0.97722,2e-05,2.53956]
[1776990887398,60.91,78471.91,20.2,0.97725,2e-05,2.53767]
[1776990891426,60.91,78470.37,20.2,0.97721,2e-05,2.54095]
[1776990895454,60.91,78474.37,20.2,0.97728,2e-05,2.53456]
[1776990896461,60.91,78477.49,20.2,0.97734,2e-05,2.52929]
[1776990901496,60.92,78477.94,20.2,0.97734,2e-05,2.52931]
[1776990904517,60.92,78475.66,20.2,0.97729,2e-05,2.53375]
[1776990905523,60.92,78473.2,20.2,0.97724,2e-05,2.53818]
[1776990910559,60.93,78472.93,20.2,0.97723,2e-05,2.53936]
[1776990913580,60.93,78475.77,20.2,0.97728,2e-05,2.53483]
[1776990915594,60.93,78478.53,20.2,0.97733,2e-05,2.53032]
[1776990916602,60.93,78475.63,20.2,0.97727,2e-05,2.53551]
[1776990917608,60.93,78474.05,20.2,0.97724,2e-05,2.53841]
[1776990920629,60.94,78475.4,20.2,0.97726,2e-05,2.53647]
[1776990925420,60.94,78476.02,20.2,0.97727,2e-05,2.53595]
[1776990925772,60.94,78476.02,20.2,0.97727,2e-05,2.53595]
[1776990925797,60.94,78483.37,20.2,0.9774,2e-05,2.52334]
[1776990926023,60.94,78483.37,20.2,0.9774,2e-05,2.52334]
[1776990926671,60.94,78488.09,20.2,0.97749,2e-05,2.51533]
[1776990927678,60.94,78487.22,20.2,0.97747,2e-05,2.51701]
[1776990928685,60.94,78485.84,20.2,0.97744,2e-05,2.51957]
[1776990930699,60.95,78487.4,20.2,0.97747,2e-05,2.51721]
[1776990935733,60.95,78488.23,20.2,0.9775,2e-05,2.51333]
[1776990940769,60.96,78488.71,20.2,0.9775,2e-05,2.51336]
[1776990942782,60.96,78489.54,20.2,0.97751,2e-05,2.51228]
[1776990947818,60.96,78490.26,20.2,0.97752,2e-05,2.51191]
[1776990950839,60.97,78491.21,20.2,0.97753,2e-05,2.51081]
[1776990951847,60.97,78493.12,20.2,0.97756,2e-05,2.5077]
[1776990955875,60.97,78491.85,20.2,0.97753,2e-05,2.51066]
[1776990957891,60.98,78489.88,20.2,0.97749,2e-05,2.51444]
[1776990959906,60.98,78490.78,20.2,0.9775,2e-05,2.51327]
[1776990960913,60.98,78491.78,20.2,0.97752,2e-05,2.5119]
[1776990962927,60.98,78492.65,20.2,0.97753,2e-05,2.51078]
[1776990967962,60.99,78492.42,20.2,0.97752,2e-05,2.51212]
[1776990970983,60.99,78493.26,20.2,0.97753,2e-05,2.51125]
[1776990972997,60.99,78491.99,20.2,0.9775,2e-05,2.51384]
[1776990975011,61.0,78489.87,20.2,0.97745,2e-05,2.51789]
[1776990976019,61.0,78490.65,20.2,0.97747,2e-05,2.51673]
[1776990981055,61.0,78490.87,20.2,0.97746,2e-05,2.51728]
[1776990985734,61.01,78491.52,20.2,0.97747,2e-05,2.5167]
[1776990985832,61.01,78491.52,20.2,0.97747,2e-05,2.5167]
[1776990985893,61.01,78491.47,20.2,0.97747,2e-05,2.51696]
[1776990986041,61.01,78491.47,20.2,0.97747,2e-05,2.51696]
[1776990986722,61.01,78491.47,20.2,0.97747,2e-05,2.51696]
[1776990986773,61.01,78491.47,20.2,0.97747,2e-05,2.51696]
[1776990986823,61.01,78502.31,20.2,0.97766,2e-05,2.49847]
[1776990986922,61.01,78502.31,20.2,0.97766,2e-05,2.49847]
[1776990987097,61.01,78501.33,20.2,0.97764,2e-05,2.50037]
[1776990988104,61.01,78497.16,20.2,0.97756,2e-05,2.50776]
[1776990989111,61.01,78496.39,20.2,0.97755,2e-05,2.50929]
[1776990990353,61.01,78497.37,20.2,0.97756,2e-05,2.5078]
[1776990991125,61.02,78499.97,20.2,0.97764,2e-05,2.50024]
[1776990992132,61.02,78498.68,20.2,0.97761,2e-05,2.50267]
[1776990996160,61.02,78497.75,20.2,0.97759,2e-05,2.50514]
[1776990997167,61.02,78499.42,20.2,0.97761,2e-05,2.50249]
[1776990998174,61.02,78498.66,20.2,0.9776,2e-05,2.50402]
[1776990999181,61.03,78495.25,20.2,0.97753,2e-05,2.51011]
[1776991000188,61.03,78491.55,20.2,0.97746,2e-05,2.5167]
[1776991001194,61.03,78489.24,20.2,0.97742,2e-05,2.5209]
[1776991006230,61.03,78491.61,20.2,0.97745,2e-05,2.51779]
[1776991007237,61.04,78492.81,20.2,0.97747,2e-05,2.51593]
[1776991010258,61.04,78496.66,20.2,0.97753,2e-05,2.50992]
[1776991012272,61.04,78497.55,20.2,0.97755,2e-05,2.50884]
[1776991013279,61.04,78498.71,20.2,0.97757,2e-05,2.50707]
[1776991015293,61.05,78496.48,20.2,0.97752,2e-05,2.51137]
[1776991020328,61.05,78496.94,20.2,0.97752,2e-05,2.51169]
[1776991023349,61.06,78499.01,20.2,0.97755,2e-05,2.50881]
[1776991025363,61.06,78497.75,20.2,0.97752,2e-05,2.51144]
[1776991030413,61.07,78497.88,20.2,0.97751,2e-05,2.51236]
[1776991034439,61.07,78496.54,20.2,0.97747,2e-05,2.51559]
[1776991035447,61.07,78495.58,20.2,0.97745,2e-05,2.51747]
[1776991038468,61.08,78497.49,20.2,0.97748,2e-05,2.51484]
[1776991040600,61.08,78496.93,20.2,0.97747,2e-05,2.51603]
[1776991040620,61.08,78496.93,20.2,0.97747,2e-05,2.51603]
[1776991040785,61.08,78496.93,20.2,0.97747,2e-05,2.51603]
[1776991040849,61.08,78504.71,20.2,0.97761,2e-05,2.50286]
[1776991041910,61.08,78504.71,20.2,0.97761,2e-05,2.50286]
[1776991041489,61.08,78513.44,20.2,0.97777,2e-05,2.48814]
[1776991042020,61.08,78513.44,20.2,0.97777,2e-05,2.48814]
[1776991042496,61.09,78517.42,20.2,0.97784,2e-05,2.48161]
[1776991043503,61.09,78516.51,20.2,0.97782,2e-05,2.48345]
[1776991046524,61.09,78517.93,20.2,0.97784,2e-05,2.48186]
[1776991049545,61.1,78515.39,20.2,0.97778,2e-05,2.48705]
[1776991050552,61.1,78513.08,20.2,0.97774,2e-05,2.49127]
[1776991052566,61.1,78512.3,20.2,0.97775,2e-05,2.48985]
[1776991053007,61.1,78512.3,20.2,0.97775,2e-05,2.48985]
[1776991053073,61.1,78512.3,20.2,0.97775,2e-05,2.48985]
[1776991053573,61.1,78507.35,20.2,0.97765,2e-05,2.4986]
[1776991054320,61.1,78507.35,20.2,0.97765,2e-05,2.4986]
[1776991054774,61.1,78507.35,20.2,0.97765,2e-05,2.4986]
[1776991054875,61.11,78504.35,20.2,0.97759,2e-05,2.504]
[1776991058609,61.11,78501.05,20.2,0.97752,2e-05,2.51063]
[1776991059616,61.11,78497.14,20.2,0.97745,2e-05,2.51759]
[1776991060623,61.11,78494.1,20.2,0.97739,2e-05,2.52305]
[1776991065658,61.12,78492.43,20.2,0.97735,2e-05,2.52694]
[1776991066665,61.12,78489.7,20.2,0.97729,2e-05,2.53185]
[1776991067672,61.12,78484.75,20.2,0.9772,2e-05,2.54062]
[1776991069686,61.12,78483.9,20.2,0.97718,2e-05,2.54243]
[1776991070693,61.13,78484.99,20.2,0.9772,2e-05,2.5407]
[1776991071700,61.13,78486.98,20.2,0.97723,2e-05,2.53741]
[1776991072707,61.13,78485.21,20.2,0.9772,2e-05,2.54065]
[1776991076734,61.13,78486.6,20.2,0.97722,2e-05,2.53889]
[1776991080763,61.14,78485.36,20.2,0.97719,2e-05,2.54169]
[1776991081770,61.14,78484.2,20.2,0.97716,2e-05,2.54387]
[1776991084623,61.14,78483.99,20.2,0.97715,2e-05,2.54454]
[1776991084791,61.14,78481.75,20.2,0.97711,2e-05,2.54858]
[1776991085920,61.14,78481.75,20.2,0.97711,2e-05,2.54858]
[1776991085940,61.14,78481.75,20.2,0.97711,2e-05,2.54858]
[1776991085985,61.14,78478.57,20.2,0.97705,2e-05,2.55427]
[1776991086805,61.14,78466.09,20.2,0.97681,2e-05,2.57623]
[1776991087020,61.14,78466.09,20.2,0.97681,2e-05,2.57623]
[1776991087284,61.14,78466.09,20.2,0.97681,2e-05,2.57623]
[1776991087775,61.14,78466.09,20.2,0.97681,2e-05,2.57623]
[1776991087812,61.14,78461.56,20.2,0.97672,2e-05,2.58428]
[1776991088819,61.14,78463.2,20.2,0.97675,2e-05,2.58148]
[1776991089826,61.14,78466.44,20.2,0.97681,2e-05,2.57588]
[1776991090833,61.14,78467.34,20.2,0.97683,2e-05,2.5744]
[1776991091840,61.14,78469.03,20.2,0.97686,2e-05,2.57153]
[1776991092847,61.14,78467.49,20.2,0.97683,2e-05,2.57434]
[1776991093854,61.14,78465.74,20.2,0.9768,2e-05,2.57751]
[1776991094861,61.15,78463.79,20.2,0.97676,2e-05,2.58102]
[1776991096874,61.15,78461.68,20.2,0.97672,2e-05,2.5849]
[1776991101910,61.15,78460.96,20.2,0.9767,2e-05,2.58656]
[1776991102917,61.15,78459.0,20.2,0.97666,2e-05,2.59008]
[1776991107952,61.15,78459.1,20.2,0.97666,2e-05,2.59025]
[1776991108958,61.15,78460.03,20.2,0.97668,2e-05,2.58867]
[1776991109966,61.15,78462.23,20.2,0.97672,2e-05,2.58487]
[1776991110973,61.15,78465.81,20.2,0.97678,2e-05,2.57864]
[1776991111980,61.15,78464.34,20.2,0.97678,2e-05,2.57795]
[1776991116019,61.16,78468.64,20.2,0.97686,2e-05,2.57075]
[1776991117024,61.16,78470.98,20.2,0.97691,2e-05,2.56674]
[1776991119037,61.16,78473.37,20.2,0.97695,2e-05,2.56277]
[1776991120045,61.16,78476.77,20.2,0.97701,2e-05,2.55694]
[1776991122764,61.16,78476.36,20.2,0.977,2e-05,2.55776]
[1776991122842,61.16,78476.36,20.2,0.977,2e-05,2.55776]
[1776991122944,61.16,78476.3,20.2,0.977,2e-05,2.55811]
[1776991123066,61.16,78484.34,20.2,0.97715,2e-05,2.54411]
[1776991124073,61.16,78486.97,20.2,0.9772,2e-05,2.53967]
[1776991125080,61.16,78488.73,20.2,0.97723,2e-05,2.53676]
[1776991130115,61.17,78490.35,20.2,0.97725,2e-05,2.53487]
[1776991135150,61.17,78490.86,20.2,0.97725,2e-05,2.53477]
[1776991136159,61.17,78491.93,20.2,0.97727,2e-05,2.53307]
[1776991140187,61.18,78489.68,20.2,0.97722,2e-05,2.5376]
[1776991141194,61.18,78488.85,20.2,0.97721,2e-05,2.53919]
[1776991142201,61.18,78489.98,20.2,0.97723,2e-05,2.53738]
[1776991143208,61.18,78493.16,20.2,0.97728,2e-05,2.53202]
[1776991144215,61.18,78494.25,20.2,0.9773,2e-05,2.5303]
[1776991146229,61.18,78495.51,20.2,0.97732,2e-05,2.52845]
[1776991151266,61.19,78497.47,20.2,0.97735,2e-05,2.52588]
[1776991155294,61.19,78495.21,20.2,0.9773,2e-05,2.53046]
[1776991156301,61.19,78494.34,20.2,0.97728,2e-05,2.53213]
[1776991160329,61.2,78493.4,20.2,0.97726,2e-05,2.53437]
[1776991166372,61.2,78493.55,20.2,0.97725,2e-05,2.53503]
[1776991167379,61.2,78492.74,20.2,0.97724,2e-05,2.53658]
[1776991172414,61.21,78491.92,20.2,0.97724,2e-05,2.53542]
[1776991173421,61.21,78489.69,20.2,0.9772,2e-05,2.53944]
[1776991178456,61.21,78489.66,20.2,0.97719,2e-05,2.5402]
[1776991181477,61.22,78486.78,20.2,0.97713,2e-05,2.54562]
[1776991182483,61.22,78485.61,20.2,0.97711,2e-05,2.54779]
[1776991187519,61.22,78485.27,20.2,0.97709,2e-05,2.54901]
[1776991189533,61.22,78486.49,20.2,0.97711,2e-05,2.54713]
[1776991190539,61.22,78485.01,20.2,0.97708,2e-05,2.54983]
[1776991194568,61.23,78486.35,20.2,0.9771,2e-05,2.54797]
[1776991199604,61.23,78485.69,20.2,0.97709,2e-05,2.54971]
[1776991201618,61.23,78486.65,20.2,0.9771,2e-05,2.54828]
[1776991204638,61.23,78485.58,20.2,0.97708,2e-05,2.55048]
[1776991206653,61.23,78483.35,20.2,0.97703,2e-05,2.55459]
[1776991207660,61.23,78480.1,20.2,0.97697,2e-05,2.56035]
[1776991208666,61.24,78476.4,20.2,0.9769,2e-05,2.56691]
[1776991213702,61.24,78476.89,20.2,0.9769,2e-05,2.56645]
[1776991218738,61.24,78471.64,20.2,0.9768,2e-05,2.57604]
[1776991219746,61.24,78469.77,20.2,0.97676,2e-05,2.57939]
[1776991223773,61.24,78468.67,20.2,0.97674,2e-05,2.58155]
[1776991228808,61.24,78468.71,20.2,0.97674,2e-05,2.58177]
[1776991229815,61.24,78470.39,20.2,0.97677,2e-05,2.57888]
[1776991234850,61.25,78469.29,20.2,0.97677,2e-05,2.57778]
[1776991238878,61.25,78468.18,20.2,0.97675,2e-05,2.58]
[1776991241734,61.25,78467.46,20.2,0.97673,2e-05,2.58139]
[1776991241899,61.25,78463.82,20.2,0.97666,2e-05,2.58785]
[1776991242400,61.25,78463.82,20.2,0.97666,2e-05,2.58785]
[1776991244920,61.25,78462.64,20.2,0.97664,2e-05,2.59008]
[1776991250079,61.25,78462.54,20.2,0.97663,2e-05,2.59045]
[1776991251969,61.25,78461.24,20.2,0.97661,2e-05,2.59289]
[1776991252976,61.25,78459.49,20.2,0.97657,2e-05,2.59601]
[1776991253983,61.25,78458.1,20.2,0.97655,2e-05,2.5985]
[1776991258199,61.25,78457.31,20.2,0.97653,2e-05,2.6]
[1776991259018,61.25,78455.72,20.2,0.9765,2e-05,2.60287]
[1776991263047,61.25,78454.55,20.2,0.97648,2e-05,2.60505]
[1776991268083,61.25,78454.31,20.2,0.97647,2e-05,2.6056]
[1776991270097,61.26,78453.17,20.2,0.97645,2e-05,2.60766]
[1776991271103,61.26,78448.37,20.2,0.97635,2e-05,2.61619]
[1776991272110,61.26,78446.35,20.2,0.97631,2e-05,2.6198]
[1776991277146,61.26,78445.92,20.2,0.97631,2e-05,2.62057]
[1776991282182,61.26,78445.79,20.2,0.9763,2e-05,2.62079]
[1776991284196,61.26,78446.86,20.2,0.97632,2e-05,2.61889]
[1776991286210,61.26,78450.79,20.2,0.9764,2e-05,2.61192]
[1776991287217,61.26,78452.3,20.2,0.97643,2e-05,2.60925]
[1776991288224,61.26,78454.35,20.2,0.97647,2e-05,2.60564]
[1776991289230,61.26,78456.09,20.2,0.9765,2e-05,2.60259]
[1776991290238,61.26,78457.09,20.2,0.97652,2e-05,2.60085]
[1776991292252,61.26,78458.86,20.2,0.97658,2e-05,2.59447]
[1776991293259,61.26,78457.54,20.2,0.97656,2e-05,2.59679]
[1776991294266,61.26,78458.67,20.2,0.97658,2e-05,2.59489]
[1776991295273,61.26,78459.53,20.2,0.9766,2e-05,2.59338]
[1776991301316,61.26,78459.17,20.2,0.97658,2e-05,2.59434]
[1776991305345,61.26,78458.17,20.2,0.97656,2e-05,2.59628]
[1776991310380,61.26,78458.65,20.2,0.97657,2e-05,2.59564]
[1776991315416,61.26,78458.57,20.2,0.97657,2e-05,2.59598]
[1776991320451,61.26,78457.05,20.2,0.97654,2e-05,2.59885]
[1776991322175,61.26,78457.05,20.2,0.97654,2e-05,2.59885]
[1776991322218,61.26,78454.67,20.2,0.97649,2e-05,2.60309]
[1776991322414,61.26,78454.67,20.2,0.97649,2e-05,2.60309]
[1776991322497,61.26,78454.67,20.2,0.97649,2e-05,2.60309]
[1776991322670,61.26,78454.67,20.2,0.97649,2e-05,2.60309]
[1776991322765,61.26,78444.34,20.2,0.97629,2e-05,2.62141]
[1776991323472,61.26,78436.3,20.2,0.97613,2e-05,2.63572]
[1776991324479,61.26,78435.05,20.2,0.97611,2e-05,2.63792]
[1776991329513,61.26,78434.48,20.2,0.9761,2e-05,2.63877]
[1776991332534,61.26,78430.34,20.2,0.97602,2e-05,2.64606]
[1776991334550,61.26,78429.34,20.2,0.976,2e-05,2.64776]
[1776991336645,61.26,78428.82,20.2,0.97599,2e-05,2.64864]
[1776991336667,61.26,78420.71,20.2,0.97583,2e-05,2.66313]
[1776991337788,61.26,78415.38,20.2,0.97573,2e-05,2.67264]
[1776991339357,61.26,78415.98,20.2,0.97574,2e-05,2.67147]
[1776991339584,61.26,78420.59,20.2,0.97583,2e-05,2.66308]
[1776991340590,61.26,78423.63,20.2,0.97589,2e-05,2.65754]
[1776991341598,61.26,78424.93,20.2,0.97592,2e-05,2.65514]
[1776991344619,61.26,78426.11,20.2,0.97594,2e-05,2.65284]
[1776991346731,61.26,78427.96,20.2,0.97598,2e-05,2.6494]
[1776991347640,61.26,78435.65,20.2,0.97613,2e-05,2.63561]
[1776991352678,61.26,78435.96,20.2,0.97617,2e-05,2.63151]
[1776991357713,61.25,78436.72,20.2,0.97619,2e-05,2.63004]
[1776991359727,61.25,78434.31,20.2,0.97614,2e-05,2.63429]
[1776991361743,61.25,78433.21,20.2,0.97612,2e-05,2.63619]
[1776991362748,61.25,78432.14,20.2,0.9761,2e-05,2.63807]
[1776991363756,61.25,78429.74,20.2,0.97605,2e-05,2.64232]
[1776991364762,61.25,78428.2,20.2,0.97602,2e-05,2.64503]
[1776991367783,61.25,78427.33,20.2,0.97601,2e-05,2.64645]
[1776991372819,61.25,78424.94,20.2,0.97596,2e-05,2.65047]
[1776991373826,61.25,78420.18,20.2,0.97587,2e-05,2.65894]
[1776991374643,61.25,78420.18,20.2,0.97587,2e-05,2.65894]
[1776991374833,61.25,78414.83,20.2,0.97576,2e-05,2.66849]
[1776991375840,61.25,78413.27,20.2,0.97573,2e-05,2.6712]
[1776991376847,61.25,78404.46,20.2,0.97556,2e-05,2.68702]
[1776991377855,61.25,78402.86,20.2,0.97553,2e-05,2.68979]
[1776991380876,61.25,78401.75,20.2,0.97551,2e-05,2.69141]
[1776991381883,61.25,78400.04,20.2,0.97548,2e-05,2.69438]
[1776991382890,61.24,78401.31,20.2,0.9755,2e-05,2.69194]
[1776991384903,61.24,78400.43,20.2,0.97549,2e-05,2.69327]
[1776991389938,61.24,78400.39,20.2,0.97549,2e-05,2.69269]
[1776991391953,61.24,78402.02,20.2,0.97553,2e-05,2.68947]
[1776991394974,61.24,78405.15,20.2,0.9756,2e-05,2.68342]
[1776991395981,61.23,78408.14,20.2,0.97566,2e-05,2.6779]
[1776991397995,61.23,78409.57,20.2,0.97569,2e-05,2.67511]
[1776991405044,61.23,78409.87,20.2,0.9757,2e-05,2.67388]
[1776991408064,61.23,78410.74,20.2,0.97572,2e-05,2.67203]
[1776991409072,61.23,78413.28,20.2,0.97577,2e-05,2.66736]
[1776991410079,61.23,78415.64,20.2,0.97582,2e-05,2.66303]
[1776991415114,61.22,78416.25,20.2,0.97587,2e-05,2.65817]
[1776991420149,61.22,78416.11,20.2,0.97587,2e-05,2.65809]
[1776991421673,61.22,78416.1,20.2,0.97587,2e-05,2.65804]
[1776991422163,61.22,78423.78,20.2,0.97602,2e-05,2.6442]
[1776991423173,61.22,78428.86,20.2,0.97612,2e-05,2.63508]
[1776991424179,61.22,78425.59,20.2,0.97606,2e-05,2.6409]
[1776991425186,61.22,78424.42,20.2,0.97603,2e-05,2.64296]
[1776991426193,61.22,78423.33,20.2,0.97601,2e-05,2.64487]
[1776991431228,61.22,78423.11,20.2,0.97601,2e-05,2.64504]
[1776991436263,61.22,78423.3,20.2,0.97602,2e-05,2.64448]
[1776991441298,61.22,78423.11,20.2,0.97602,2e-05,2.6446]
[1776991442305,61.22,78423.92,20.2,0.97603,2e-05,2.64311]
[1776991449355,61.21,78423.51,20.2,0.97603,2e-05,2.64354]
[1776991454390,61.21,78423.26,20.2,0.97602,2e-05,2.64378]
[1776991457411,61.21,78421.76,20.2,0.976,2e-05,2.64633]
[1776991460433,61.21,78420.84,20.2,0.97598,2e-05,2.6478]
[1776991461440,61.21,78419.99,20.2,0.97596,2e-05,2.64927]
[1776991463453,61.21,78417.26,20.2,0.97591,2e-05,2.65406]
[1776991464461,61.21,78416.4,20.2,0.9759,2e-05,2.65554]
[1776991469036,61.21,78416.11,20.2,0.97589,2e-05,2.65588]
[1776991469498,61.21,78407.51,20.2,0.97572,2e-05,2.67123]
[1776991470503,61.21,78405.92,20.2,0.97569,2e-05,2.67401]
[1776991471510,61.21,78404.5,20.2,0.97569,2e-05,2.67305]
[1776991472517,61.21,78405.7,20.2,0.97572,2e-05,2.6708]
[1776991473524,61.21,78409.97,20.2,0.9758,2e-05,2.66302]
[1776991474531,61.21,78411.45,20.2,0.97583,2e-05,2.66029]
[1776991475876,61.21,78410.57,20.2,0.97582,2e-05,2.66181]
[1776991479566,61.2,78409.45,20.2,0.9758,2e-05,2.66356]
[1776991484601,61.2,78409.05,20.2,0.97579,2e-05,2.66395]
[1776991488628,61.2,78410.84,20.2,0.97583,2e-05,2.66047]
[1776991491650,61.2,78409.63,20.2,0.97581,2e-05,2.66246]
[1776991496685,61.2,78409.63,20.2,0.97581,2e-05,2.66216]
[1776991501720,61.2,78409.59,20.2,0.97582,2e-05,2.66194]
[1776991506755,61.19,78408.58,20.2,0.9758,2e-05,2.66347]
[1776991507762,61.19,78409.47,20.2,0.97582,2e-05,2.66181]
[1776991508769,61.19,78410.6,20.2,0.97584,2e-05,2.65972]
[1776991509776,61.19,78409.15,20.2,0.97581,2e-05,2.66228]
[1776991513804,61.19,78410.05,20.2,0.97583,2e-05,2.66044]
[1776991518841,61.19,78410.14,20.2,0.97584,2e-05,2.66002]
[1776991523874,61.19,78410.06,20.2,0.97584,2e-05,2.65991]
[1776991525888,61.19,78409.17,20.2,0.97582,2e-05,2.66141]
[1776991526896,61.19,78410.06,20.2,0.97584,2e-05,2.65975]
[1776991533945,61.19,78410.88,20.2,0.97589,2e-05,2.65451]
[1776991534952,61.18,78417.72,20.2,0.97602,2e-05,2.6422]
[1776991535959,61.18,78420.76,20.2,0.97608,2e-05,2.63674]
[1776991536966,61.18,78419.83,20.2,0.97607,2e-05,2.63839]
[1776991538980,61.18,78417.5,20.2,0.97602,2e-05,2.64254]
[1776991542001,61.18,78418.86,20.2,0.97605,2e-05,2.64005]
[1776991543008,61.18,78421.07,20.2,0.97609,2e-05,2.63608]
[1776991545274,61.18,78420.98,20.2,0.97609,2e-05,2.63624]
[1776991546034,61.18,78427.98,20.2,0.97623,2e-05,2.62374]
[1776991547041,61.18,78431.24,20.2,0.97629,2e-05,2.61795]
[1776991547952,61.18,78431.24,20.2,0.97629,2e-05,2.61795]
[1776991548050,61.18,78439.99,20.2,0.97646,2e-05,2.60245]
[1776991549070,61.18,78439.99,20.2,0.97646,2e-05,2.60245]
[1776991549281,61.18,78439.99,20.2,0.97646,2e-05,2.60245]
[1776991549316,61.18,78451.71,20.2,0.97669,2e-05,2.58182]
[1776991550064,61.19,78452.18,20.2,0.97669,2e-05,2.58108]
[1776991552078,61.19,78454.25,20.2,0.97673,2e-05,2.57742]
[1776991554092,61.19,78455.46,20.2,0.97676,2e-05,2.57529]
[1776991559127,61.18,78454.97,20.2,0.97675,2e-05,2.57614]
[1776991560134,61.18,78458.76,20.2,0.97682,2e-05,2.56949]
[1776991562148,61.19,78462.44,20.2,0.97689,2e-05,2.56306]
[1776991563155,61.19,78466.65,20.2,0.97697,2e-05,2.55572]
[1776991564162,61.19,78467.38,20.2,0.97698,2e-05,2.55448]
[1776991565169,61.19,78472.7,20.2,0.97709,2e-05,2.54524]
[1776991566176,61.19,78475.9,20.2,0.97715,2e-05,2.53973]
[1776991567182,61.19,78476.54,20.2,0.97716,2e-05,2.53868]
[1776991571211,61.19,78477.49,20.2,0.97717,2e-05,2.53726]
[1776991575239,61.19,78478.18,20.2,0.97718,2e-05,2.5363]
[1776991579949,61.19,78478.22,20.2,0.97718,2e-05,2.53647]
[1776991579979,61.19,78478.22,20.2,0.97718,2e-05,2.53647]
[1776991580274,61.19,78484.18,20.2,0.97729,2e-05,2.52619]
[1776991581281,61.19,78488.86,20.2,0.97738,2e-05,2.51818]
[1776991584302,61.19,78487.3,20.2,0.97735,2e-05,2.52114]
[1776991588331,61.2,78483.48,20.2,0.97727,2e-05,2.52807]
[1776991590345,61.2,78482.61,20.2,0.97725,2e-05,2.52971]
[1776991592361,61.2,78484.3,20.2,0.97731,2e-05,2.52359]
[1776991593369,61.2,78486.37,20.2,0.97735,2e-05,2.52009]
[1776991595383,61.2,78488.0,20.2,0.97738,2e-05,2.51744]
[1776991600418,61.2,78488.13,20.2,0.97738,2e-05,2.51763]
[1776991602432,61.2,78489.77,20.2,0.97741,2e-05,2.51496]
[1776991604446,61.2,78486.72,20.2,0.97735,2e-05,2.5204]
[1776991605454,61.2,78485.1,20.2,0.97732,2e-05,2.52329]
[1776991610489,61.21,78482.54,20.2,0.97727,2e-05,2.52807]
[1776991611496,61.21,78484.12,20.2,0.97729,2e-05,2.52541]
[1776991614517,61.21,78483.08,20.2,0.97727,2e-05,2.5274]
[1776991616531,61.21,78484.61,20.2,0.9773,2e-05,2.52488]
[1776991621567,61.21,78483.79,20.2,0.97728,2e-05,2.52662]
[1776991623581,61.21,78481.33,20.2,0.97723,2e-05,2.53101]
[1776991624588,61.21,78480.54,20.2,0.97722,2e-05,2.5325]
[1776991625595,61.21,78482.03,20.2,0.97724,2e-05,2.52997]
[1776991627609,61.21,78486.15,20.2,0.97732,2e-05,2.5229]
[1776991629623,61.21,78484.51,20.2,0.97729,2e-05,2.52593]
[1776991630629,61.21,78481.84,20.2,0.97724,2e-05,2.53062]
[1776991635665,61.22,78482.22,20.2,0.97724,2e-05,2.53024]
[1776991637679,61.22,78483.09,20.2,0.97726,2e-05,2.52884]
[1776991639693,61.22,78485.04,20.2,0.97729,2e-05,2.52559]
[1776991644728,61.22,78485.06,20.2,0.97729,2e-05,2.52589]
[1776991648755,61.22,78485.96,20.2,0.9773,2e-05,2.52462]
[1776991650770,61.22,78485.14,20.2,0.97729,2e-05,2.52619]
[1776991655805,61.22,78484.89,20.2,0.97731,2e-05,2.52368]
[1776991660840,61.23,78484.77,20.2,0.9773,2e-05,2.52427]
[1776991663861,61.23,78483.99,20.2,0.97728,2e-05,2.52584]
[1776991667889,61.23,78481.49,20.2,0.97723,2e-05,2.53044]
[1776991668896,61.23,78479.47,20.2,0.97719,2e-05,2.534]
[1776991670910,61.23,78473.21,20.2,0.97707,2e-05,2.54498]
[1776991671917,61.23,78470.56,20.2,0.97702,2e-05,2.54963]
[1776991675944,61.23,78473.05,20.2,0.97707,2e-05,2.5454]
[1776991676952,61.23,78480.02,20.2,0.9772,2e-05,2.53334]
[1776991678966,61.23,78483.16,20.2,0.97726,2e-05,2.52802]
[1776991679973,61.23,78485.13,20.2,0.9773,2e-05,2.52468]
[1776991680980,61.23,78485.9,20.2,0.97731,2e-05,2.52342]
[1776991681987,61.23,78484.41,20.2,0.97728,2e-05,2.52608]
[1776991682994,61.23,78483.44,20.2,0.97726,2e-05,2.52783]
[1776991684001,61.23,78482.28,20.2,0.97724,2e-05,2.52991]
[1776991685008,61.24,78478.96,20.2,0.97717,2e-05,2.53573]
[1776991686015,61.24,78477.58,20.2,0.97715,2e-05,2.53818]
[1776991691050,61.24,78476.87,20.2,0.97713,2e-05,2.53967]
[1776991693064,61.24,78478.4,20.2,0.97716,2e-05,2.53711]
[1776991694071,61.24,78483.8,20.2,0.97726,2e-05,2.52781]
[1776991698099,61.24,78481.29,20.2,0.97721,2e-05,2.53243]
[1776991701119,61.24,78480.1,20.2,0.97719,2e-05,2.53468]
[1776991702127,61.24,78479.02,20.2,0.97717,2e-05,2.53661]
[1776991706155,61.24,78478.22,20.2,0.97715,2e-05,2.53821]
[1776991711190,61.24,78478.09,20.2,0.97717,2e-05,2.53534]
[1776991713204,61.24,78474.57,20.2,0.9771,2e-05,2.54156]
[1776991714211,61.24,78472.14,20.2,0.97706,2e-05,2.54582]
[1776991716225,61.25,78471.32,20.2,0.97704,2e-05,2.54732]
[1776991717232,61.25,78469.69,20.2,0.97701,2e-05,2.55019]
[1776991718239,61.25,78468.32,20.2,0.97698,2e-05,2.55261]
[1776991721431,61.25,78466.65,20.2,0.97695,2e-05,2.5556]
[1776991722004,61.25,78466.65,20.2,0.97695,2e-05,2.5556]
[1776991725288,61.25,78465.3,20.2,0.97692,2e-05,2.55803]
[1776991727302,61.25,78466.3,20.2,0.97694,2e-05,2.55633]
[1776991732337,61.25,78466.58,20.2,0.97695,2e-05,2.55595]
[1776991736365,61.25,78468.36,20.2,0.97698,2e-05,2.55295]
[1776991738379,61.25,78469.46,20.2,0.977,2e-05,2.55109]
[1776991740748,61.25,78469.74,20.2,0.97701,2e-05,2.55064]
[1776991741401,61.25,78472.18,20.2,0.97705,2e-05,2.54646]
[1776991742409,61.25,78475.46,20.2,0.97711,2e-05,2.54079]
[1776991747444,61.25,78473.25,20.2,0.97707,2e-05,2.54488]
[1776991750464,61.25,78474.14,20.2,0.97708,2e-05,2.54346]
[1776991753486,61.25,78475.13,20.2,0.9771,2e-05,2.54187]
[1776991755500,61.25,78476.33,20.2,0.97712,2e-05,2.53988]
[1776991756506,61.25,78480.87,20.2,0.97721,2e-05,2.53205]
[1776991759528,61.25,78484.88,20.2,0.97728,2e-05,2.52531]
[1776991760535,61.25,78486.33,20.2,0.97731,2e-05,2.52288]
[1776991765570,61.26,78486.84,20.2,0.97731,2e-05,2.5224]
[1776991768591,61.26,78485.87,20.2,0.97729,2e-05,2.52432]
[1776991769598,61.26,78487.33,20.2,0.97732,2e-05,2.52188]
[1776991771612,61.26,78486.72,20.2,0.97733,2e-05,2.51978]
[1776991776647,61.26,78486.69,20.2,0.97733,2e-05,2.52027]
[1776991778661,61.26,78488.67,20.2,0.97736,2e-05,2.51703]
[1776991779668,61.26,78493.54,20.2,0.97745,2e-05,2.50873]
[1776991780675,61.27,78495.55,20.2,0.97749,2e-05,2.50536]
[1776991781682,61.27,78496.81,20.2,0.97751,2e-05,2.5033]
[1776991785710,61.27,78497.8,20.2,0.97753,2e-05,2.50206]
[1776991786717,61.27,78498.52,20.2,0.97754,2e-05,2.50094]
[1776991791752,61.27,78498.96,20.2,0.97754,2e-05,2.50076]
[1776991793767,61.27,78497.22,20.2,0.97751,2e-05,2.50398]
[1776991797795,61.28,78493.16,20.2,0.97742,2e-05,2.51152]
[1776991798802,61.28,78490.4,20.2,0.97737,2e-05,2.51637]
[1776991799809,61.28,78481.96,20.2,0.97721,2e-05,2.53104]
[1776991800815,61.28,78476.7,20.2,0.97711,2e-05,2.54017]
[1776991801823,61.28,78477.64,20.2,0.97713,2e-05,2.53864]
[1776991806858,61.28,78477.41,20.2,0.97712,2e-05,2.53928]
[1776991811893,61.28,78476.76,20.2,0.97711,2e-05,2.54062]
[1776991817935,61.28,78476.91,20.2,0.97711,2e-05,2.54061]
[1776991820956,61.28,78471.06,20.2,0.977,2e-05,2.5509]
[1776991821963,61.29,78467.39,20.2,0.97693,2e-05,2.55732]
[1776991822970,61.29,78465.49,20.2,0.97689,2e-05,2.56065]
[1776991826998,61.29,78463.14,20.2,0.97684,2e-05,2.56479]
[1776991830020,61.29,78462.31,20.2,0.97683,2e-05,2.56624]
[1776991833040,61.29,78461.45,20.2,0.97684,2e-05,2.56439]
[1776991840089,61.29,78461.47,20.2,0.97684,2e-05,2.56437]
[1776991843110,61.29,78462.52,20.2,0.97686,2e-05,2.56255]
[1776991848502,61.29,78462.92,20.2,0.97687,2e-05,2.56188]
[1776991852173,61.29,78463.87,20.2,0.97689,2e-05,2.56026]
[1776991853180,61.29,78465.34,20.2,0.97691,2e-05,2.5577]
[1776991854187,61.29,78466.23,20.2,0.97693,2e-05,2.55616]
[1776991858215,61.29,78464.0,20.2,0.97689,2e-05,2.56012]
[1776991863250,61.29,78464.33,20.2,0.97689,2e-05,2.55959]
[1776991868285,61.29,78463.38,20.2,0.97687,2e-05,2.56129]
[1776991869292,61.29,78460.05,20.2,0.97681,2e-05,2.56712]
[1776991870440,61.29,78460.05,20.2,0.97681,2e-05,2.56712]
[1776991871306,61.29,78455.26,20.2,0.97672,2e-05,2.57551]
[1776991872313,61.29,78450.54,20.2,0.97663,2e-05,2.58379]
[1776991873320,61.29,78449.49,20.2,0.97661,2e-05,2.5856]
[1776991874327,61.29,78451.01,20.2,0.97664,2e-05,2.58289]
[1776991875334,61.29,78459.25,20.2,0.9768,2e-05,2.56839]
[1776991876623,61.29,78460.69,20.2,0.97682,2e-05,2.56587]
[1776991877348,61.29,78461.99,20.2,0.97685,2e-05,2.56359]
[1776991882382,61.29,78459.98,20.2,0.97681,2e-05,2.56711]
[1776991883591,61.29,78459.98,20.2,0.97681,2e-05,2.56711]
[1776991883641,61.29,78461.2,20.2,0.97683,2e-05,2.56497]
[1776991884397,61.29,78464.1,20.2,0.97689,2e-05,2.5599]
[1776991885403,61.29,78465.28,20.2,0.97691,2e-05,2.55785]
[1776991887418,61.29,78469.13,20.2,0.97698,2e-05,2.55115]
[1776991888701,61.29,78472.96,20.2,0.97706,2e-05,2.54451]
[1776991889432,61.29,78474.46,20.2,0.97709,2e-05,2.54194]
[1776991890439,61.29,78481.65,20.2,0.97722,2e-05,2.52951]
[1776991891446,61.29,78483.98,20.2,0.97729,2e-05,2.52221]
[1776991895474,61.29,78483.12,20.2,0.97727,2e-05,2.524]
[1776991900509,61.29,78480.88,20.2,0.97723,2e-05,2.52823]
[1776991901516,61.29,78479.03,20.2,0.97719,2e-05,2.5315]
[1776991903529,61.29,78474.29,20.2,0.9771,2e-05,2.53984]
[1776991904537,61.29,78471.64,20.2,0.97705,2e-05,2.5445]
[1776991905545,61.29,78469.16,20.2,0.977,2e-05,2.54885]
[1776991906551,61.29,78468.33,20.2,0.97699,2e-05,2.55033]
[1776991908566,61.29,78467.48,20.2,0.97697,2e-05,2.55187]
[1776991913601,61.29,78465.78,20.2,0.97694,2e-05,2.55497]
[1776991914607,61.29,78464.4,20.2,0.97691,2e-05,2.5574]
[1776991919816,61.3,78463.75,20.2,0.9769,2e-05,2.55858]
[1776991920650,61.3,78460.6,20.2,0.97684,2e-05,2.56412]
[1776991921657,61.3,78455.76,20.2,0.97674,2e-05,2.57259]
[1776991923893,61.3,78453.75,20.2,0.9767,2e-05,2.57609]
[1776991924679,61.29,78449.5,20.2,0.97662,2e-05,2.58353]
[1776991925686,61.29,78445.81,20.2,0.97655,2e-05,2.58999]
[1776991932735,61.29,78445.44,20.2,0.97655,2e-05,2.5903]
[1776991937770,61.29,78444.55,20.2,0.97653,2e-05,2.59161]
[1776991945017,61.29,78444.1,20.2,0.97653,2e-05,2.59225]
[1776991945146,61.29,78444.1,20.2,0.97653,2e-05,2.59225]
[1776991945204,61.29,78444.1,20.2,0.97653,2e-05,2.59225]
[1776991945471,61.29,78444.1,20.2,0.97653,2e-05,2.59225]
[1776991945826,61.29,78440.81,20.2,0.97647,2e-05,2.59778]
[1776991946957,61.29,78439.11,20.2,0.97643,2e-05,2.60067]
[1776991952875,61.29,78439.44,20.2,0.97647,2e-05,2.59633]
[1776991955897,61.28,78438.43,20.2,0.97646,2e-05,2.59791]
[1776991959925,61.28,78439.47,20.2,0.97648,2e-05,2.59581]
[1776991960932,61.28,78443.01,20.2,0.97655,2e-05,2.58949]
[1776991962958,61.28,78442.16,20.2,0.97653,2e-05,2.59087]
[1776991963965,61.28,78440.93,20.2,0.97651,2e-05,2.59299]
[1776991967992,61.28,78441.85,20.2,0.97653,2e-05,2.59107]
[1776991970010,61.28,78442.66,20.2,0.97655,2e-05,2.58953]
[1776991971015,61.28,78443.41,20.2,0.97656,2e-05,2.58815]
[1776991978066,61.28,78443.22,20.2,0.97656,2e-05,2.58812]
[1776991980079,61.28,78441.08,20.2,0.97652,2e-05,2.5918]
[1776991983101,61.27,78439.59,20.2,0.9765,2e-05,2.59425]
[1776991988137,61.27,78438.9,20.2,0.97649,2e-05,2.59516]
[1776991989144,61.27,78437.55,20.2,0.97646,2e-05,2.59748]
[1776991990152,61.27,78436.43,20.2,0.97644,2e-05,2.59939]
[1776991991205,61.27,78436.43,20.2,0.97644,2e-05,2.59939]
[1776991991232,61.27,78436.43,20.2,0.97644,2e-05,2.59939]
[1776991991272,61.27,78435.08,20.2,0.97641,2e-05,2.60171]
[1776991992394,61.27,78435.08,20.2,0.97641,2e-05,2.60171]
[1776991992489,61.27,78421.22,20.2,0.97614,2e-05,2.62625]
[1776991993774,61.27,78421.22,20.2,0.97614,2e-05,2.62625]
[1776991993795,61.27,78412.64,20.2,0.97598,2e-05,2.64146]
[1776991997201,61.27,78412.77,20.2,0.97599,2e-05,2.64064]
[1776991999215,61.26,78411.75,20.2,0.97597,2e-05,2.64219]
[1776992003242,61.26,78409.58,20.2,0.97593,2e-05,2.6455]
[1776992008278,61.26,78409.68,20.2,0.97594,2e-05,2.64459]
[1776992012306,61.25,78412.51,20.2,0.97603,2e-05,2.63553]
[1776992014320,61.25,78410.15,20.2,0.97599,2e-05,2.63949]
[1776992015326,61.25,78408.75,20.2,0.97596,2e-05,2.64186]
[1776992020362,61.25,78406.12,20.2,0.97592,2e-05,2.64588]
[1776992021369,61.25,78402.67,20.2,0.97585,2e-05,2.65192]
[1776992022375,61.25,78404.43,20.2,0.97589,2e-05,2.64861]
[1776992023383,61.24,78406.14,20.2,0.97592,2e-05,2.64539]
[1776992024390,61.24,78407.11,20.2,0.97595,2e-05,2.64351]
[1776992031439,61.24,78406.59,20.2,0.97595,2e-05,2.64346]
[1776992035467,61.23,78407.33,20.2,0.97597,2e-05,2.64156]
[1776992040502,61.23,78412.9,20.2,0.97608,2e-05,2.6309]
[1776992041509,61.23,78414.48,20.2,0.97612,2e-05,2.62796]
[1776992042524,61.23,78410.74,20.2,0.97604,2e-05,2.63452]
[1776992044533,61.23,78409.89,20.2,0.97603,2e-05,2.63579]
[1776992047555,61.22,78411.02,20.2,0.97606,2e-05,2.63339]
[1776992050576,61.22,78411.76,20.2,0.97607,2e-05,2.6317]
[1776992055611,61.22,78411.87,20.2,0.97608,2e-05,2.6309]
[1776992059638,61.22,78413.23,20.2,0.97612,2e-05,2.62799]
[1776992061653,61.21,78414.04,20.2,0.97613,2e-05,2.62632]
[1776992062660,61.21,78415.05,20.2,0.97615,2e-05,2.62441]
[1776992064673,61.21,78418.65,20.2,0.97623,2e-05,2.61778]
[1776992065681,61.21,78419.74,20.2,0.97625,2e-05,2.61574]
[1776992067694,61.21,78421.21,20.2,0.97628,2e-05,2.61294]
[1776992071722,61.21,78419.98,20.2,0.97629,2e-05,2.61138]
[1776992072730,61.21,78419.08,20.2,0.97627,2e-05,2.61289]
[1776992077764,61.21,78420.31,20.2,0.9763,2e-05,2.61027]
[1776992078772,61.2,78421.4,20.2,0.97632,2e-05,2.60825]
[1776992083807,61.2,78421.17,20.2,0.97632,2e-05,2.60828]
[1776992085821,61.2,78422.25,20.2,0.97635,2e-05,2.60621]
[1776992086828,61.2,78421.16,20.2,0.97633,2e-05,2.60807]
[1776992091862,61.2,78421.49,20.2,0.97634,2e-05,2.60711]
[1776992094884,61.2,78420.37,20.2,0.97632,2e-05,2.60888]
[1776992099919,61.2,78420.46,20.2,0.97632,2e-05,2.60834]
[1776992104954,61.19,78421.24,20.2,0.97634,2e-05,2.60658]
[1776992108982,61.19,78420.11,20.2,0.97632,2e-05,2.6083]
[1776992112009,61.19,78418.98,20.2,0.9763,2e-05,2.61008]
[1776992114019,61.19,78417.81,20.2,0.97628,2e-05,2.61201]
[1776992115026,61.19,78414.42,20.2,0.97622,2e-05,2.61796]
[1776992117040,61.19,78412.94,20.2,0.97619,2e-05,2.62043]
[1776992120061,61.19,78411.58,20.2,0.97617,2e-05,2.62256]
[1776992122075,61.18,78409.09,20.2,0.97612,2e-05,2.62681]
[1776992123082,61.18,78403.86,20.2,0.97602,2e-05,2.63606]
[1776992126103,61.18,78402.72,20.2,0.976,2e-05,2.63775]
[1776992127110,61.18,78401.97,20.2,0.97599,2e-05,2.63897]
[1776992127545,61.18,78401.97,20.2,0.97599,2e-05,2.63897]
[1776992128117,61.18,78400.83,20.2,0.97596,2e-05,2.64088]
[1776992129272,61.18,78400.93,20.2,0.97597,2e-05,2.64045]
[1776992129523,61.18,78400.93,20.2,0.97597,2e-05,2.64045]
[1776992130130,61.18,78401.81,20.2,0.97599,2e-05,2.63887]
[1776992131138,61.18,78400.31,20.2,0.97599,2e-05,2.63788]
[1776992134159,61.17,78398.25,20.2,0.97595,2e-05,2.64119]
[1776992138187,61.17,78395.74,20.2,0.97591,2e-05,2.64518]
[1776992140294,61.17,78385.69,20.2,0.97571,2e-05,2.66314]
[1776992141209,61.17,78383.23,20.2,0.97566,2e-05,2.66728]
[1776992142216,61.17,78384.35,20.2,0.97569,2e-05,2.66509]
[1776992144303,61.17,78383.55,20.2,0.97568,2e-05,2.66618]
[1776992146244,61.16,78381.73,20.2,0.97564,2e-05,2.66912]
[1776992149769,61.16,78381.62,20.2,0.97564,2e-05,2.66895]
[1776992149984,61.16,78381.62,20.2,0.97564,2e-05,2.66895]
[1776992150071,61.16,78381.01,20.2,0.97563,2e-05,2.66987]
[1776992150952,61.16,78381.01,20.2,0.97563,2e-05,2.66987]
[1776992151047,61.16,78372.85,20.2,0.97547,2e-05,2.68448]
[1776992151769,61.16,78372.85,20.2,0.97547,2e-05,2.68448]
[1776992151864,61.16,78370.28,20.2,0.97542,2e-05,2.68893]
[1776992156003,61.15,78370.24,20.2,0.97543,2e-05,2.68834]
[1776992156315,61.15,78359.34,20.2,0.97521,2e-05,2.70776]
[1776992157322,61.15,78359.37,20.2,0.97522,2e-05,2.70745]
[1776992158329,61.15,78360.45,20.2,0.97524,2e-05,2.70521]
[1776992159336,61.15,78362.82,20.2,0.97529,2e-05,2.70062]
[1776992161350,61.14,78361.39,20.2,0.97527,2e-05,2.70274]
[1776992163364,61.14,78368.71,20.2,0.97542,2e-05,2.68889]
[1776992164371,61.14,78373.54,20.2,0.97552,2e-05,2.67988]
[1776992165378,61.14,78376.7,20.2,0.97559,2e-05,2.67394]
[1776992166384,61.14,78377.42,20.2,0.97561,2e-05,2.67243]
[1776992168398,61.13,78374.85,20.2,0.97556,2e-05,2.67669]
[1776992173434,61.13,78374.68,20.2,0.97557,2e-05,2.67596]
[1776992174441,61.13,78375.91,20.2,0.97559,2e-05,2.67352]
[1776992175449,61.13,78373.07,20.2,0.97554,2e-05,2.67847]
[1776992176457,61.12,78372.35,20.2,0.97553,2e-05,2.67956]
[1776992178471,61.12,78373.1,20.2,0.97555,2e-05,2.67777]
[1776992182499,61.12,78371.03,20.2,0.97551,2e-05,2.68068]
[1776992187534,61.11,78370.69,20.2,0.97552,2e-05,2.68021]
[1776992189549,61.11,78363.34,20.2,0.97537,2e-05,2.69315]
[1776992190556,61.11,78362.46,20.2,0.97536,2e-05,2.69451]
[1776992191563,61.1,78360.81,20.2,0.97536,2e-05,2.69381]
[1776992195591,61.1,78364.08,20.2,0.97543,2e-05,2.68689]
[1776992198612,61.09,78370.48,20.2,0.97557,2e-05,2.67459]
[1776992199619,61.09,78371.43,20.2,0.9756,2e-05,2.67225]
[1776992200626,61.09,78373.0,20.2,0.97564,2e-05,2.66879]
[1776992202640,61.08,78375.42,20.2,0.9757,2e-05,2.66321]
[1776992207675,61.06,78375.81,20.2,0.97574,2e-05,2.65955]
[1776992210699,61.06,78374.44,20.2,0.97572,2e-05,2.6615]
[1776992211707,61.06,78373.42,20.2,0.9757,2e-05,2.66316]
[1776992213720,61.06,78368.43,20.2,0.9756,2e-05,2.67183]
[1776992214727,61.05,78362.11,20.2,0.97548,2e-05,2.68311]
[1776992215734,61.05,78360.25,20.2,0.97544,2e-05,2.68628]
[1776992218754,61.05,78361.08,20.2,0.97546,2e-05,2.6841]
[1776992221776,61.05,78358.85,20.2,0.97543,2e-05,2.6875]
[1776992223790,61.04,78360.1,20.2,0.97546,2e-05,2.68478]
[1776992224797,61.04,78361.85,20.2,0.97549,2e-05,2.68137]
[1776992225804,61.04,78366.15,20.2,0.97558,2e-05,2.67335]
[1776992226811,61.04,78367.75,20.2,0.97562,2e-05,2.67025]
[1776992228824,61.04,78370.16,20.2,0.97567,2e-05,2.66549]
[1776992229832,61.04,78369.32,20.2,0.97566,2e-05,2.66683]
[1776992232853,61.03,78367.3,20.2,0.97562,2e-05,2.66993]
[1776992235874,61.03,78366.46,20.2,0.97561,2e-05,2.67087]
[1776992238901,61.03,78363.88,20.2,0.97556,2e-05,2.67498]
[1776992239908,61.02,78357.5,20.2,0.97544,2e-05,2.68639]
[1776992241922,61.02,78355.84,20.2,0.97541,2e-05,2.68897]
[1776992244943,61.02,78357.2,20.2,0.97544,2e-05,2.68582]
[1776992246957,61.01,78358.19,20.2,0.97547,2e-05,2.68358]
[1776992247964,61.01,78359.45,20.2,0.9755,2e-05,2.68108]
[1776992248971,61.01,78361.05,20.2,0.97553,2e-05,2.67796]
[1776992249978,61.01,78362.54,20.2,0.97556,2e-05,2.67505]
[1776992251992,61.01,78363.63,20.2,0.97562,2e-05,2.66923]
[1776992252999,61.01,78361.3,20.2,0.97557,2e-05,2.67327]
[1776992258033,61.0,78361.81,20.2,0.9756,2e-05,2.67137]
[1776992260048,61.0,78369.92,20.2,0.97576,2e-05,2.6563]
[1776992261055,61.0,78380.27,20.2,0.97597,2e-05,2.63747]
[1776992262062,61.0,78382.27,20.2,0.97601,2e-05,2.63374]
[1776992264076,60.99,78372.07,20.2,0.97582,2e-05,2.65146]
[1776992265083,60.99,78365.26,20.2,0.97568,2e-05,2.66363]
[1776992268104,60.99,78366.66,20.2,0.97571,2e-05,2.66056]
[1776992269111,60.99,78367.79,20.2,0.97574,2e-05,2.65834]
[1776992271125,60.99,78371.43,20.2,0.97582,2e-05,2.65143]
[1776992272132,60.99,78372.55,20.2,0.97584,2e-05,2.64924]
[1776992273139,60.98,78376.7,20.2,0.97592,2e-05,2.64161]
[1776992274146,60.98,78379.7,20.2,0.97599,2e-05,2.63606]
[1776992277167,60.97,78384.33,20.2,0.97609,2e-05,2.62614]
[1776992278174,60.97,78387.41,20.2,0.97616,2e-05,2.62009]
[1776992281195,60.96,78383.94,20.2,0.97611,2e-05,2.62478]
[1776992283209,60.96,78385.6,20.2,0.97615,2e-05,2.6208]
[1776992284216,60.95,78384.12,20.2,0.97613,2e-05,2.62294]
[1776992289251,60.94,78384.31,20.2,0.97616,2e-05,2.62035]
[1776992293279,60.93,78383.54,20.2,0.97616,2e-05,2.62007]
[1776992298314,60.91,78385.85,20.2,0.97624,2e-05,2.61321]
[1776992300328,60.91,78389.26,20.2,0.97631,2e-05,2.60614]
[1776992301380,60.91,78389.26,20.2,0.97631,2e-05,2.60614]
[1776992301523,60.91,78389.26,20.2,0.97631,2e-05,2.60614]
[1776992301568,60.9,78392.33,20.2,0.97638,2e-05,2.60019]
[1776992302342,60.9,78394.73,20.2,0.97643,2e-05,2.59545]
[1776992303484,60.9,78396.86,20.2,0.97648,2e-05,2.59121]
[1776992305917,60.9,78396.8,20.2,0.97648,2e-05,2.59087]
[1776992306370,60.89,78397.75,20.2,0.97651,2e-05,2.5883]
[1776992308384,60.88,78398.78,20.2,0.97654,2e-05,2.5856]
[1776992309391,60.88,78401.28,20.2,0.97659,2e-05,2.58073]
[1776992310398,60.88,78404.03,20.2,0.97665,2e-05,2.57544]
[1776992311405,60.88,78405.38,20.2,0.97671,2e-05,2.56936]
[1776992312412,60.88,78406.36,20.2,0.97673,2e-05,2.56722]
[1776992313690,60.87,78407.04,20.2,0.97675,2e-05,2.56563]
[1776992316439,60.87,78409.47,20.2,0.97681,2e-05,2.56017]
[1776992320468,60.86,78408.59,20.2,0.97681,2e-05,2.56038]
[1776992324495,60.85,78409.17,20.2,0.97683,2e-05,2.5582]
[1776992326510,60.85,78397.77,20.2,0.97661,2e-05,2.57777]
[1776992327517,60.85,78393.89,20.2,0.97654,2e-05,2.58434]
[1776992329531,60.84,78393.16,20.2,0.97654,2e-05,2.58497]
[1776992331544,60.84,78396.04,20.2,0.9766,2e-05,2.57951]
[1776992332552,60.84,78396.85,20.2,0.97661,2e-05,2.57807]
[1776992333559,60.84,78397.61,20.2,0.97663,2e-05,2.57673]
[1776992334566,60.84,78395.51,20.2,0.97658,2e-05,2.58045]
[1776992337589,60.84,78393.83,20.2,0.97655,2e-05,2.58343]
[1776992339601,60.84,78397.6,20.2,0.97663,2e-05,2.57672]
[1776992340608,60.84,78399.95,20.2,0.97667,2e-05,2.57256]
[1776992341615,60.84,78400.89,20.2,0.97669,2e-05,2.57091]
[1776992342621,60.84,78402.41,20.2,0.97672,2e-05,2.56824]
[1776992343629,60.84,78401.12,20.2,0.97669,2e-05,2.57054]
[1776992344636,60.84,78398.62,20.2,0.97664,2e-05,2.57498]
[1776992346650,60.84,78404.46,20.2,0.97676,2e-05,2.56465]
[1776992347657,60.84,78409.57,20.2,0.97686,2e-05,2.55566]
[1776992348664,60.84,78411.21,20.2,0.97689,2e-05,2.55282]
[1776992349671,60.84,78412.29,20.2,0.97691,2e-05,2.55096]
[1776992351685,60.84,78411.53,20.2,0.97689,2e-05,2.55239]
[1776992356720,60.84,78411.69,20.2,0.97689,2e-05,2.55235]
[1776992358734,60.84,78412.63,20.2,0.97691,2e-05,2.5508]
[1776992362762,60.84,78411.82,20.2,0.97689,2e-05,2.55244]
[1776992363769,60.84,78411.02,20.2,0.97688,2e-05,2.55391]
[1776992365783,60.84,78410.42,20.2,0.97686,2e-05,2.55507]
[1776992370818,60.85,78409.97,20.2,0.97685,2e-05,2.55611]
[1776992372863,60.85,78410.32,20.2,0.97689,2e-05,2.55218]
[1776992373175,60.85,78410.32,20.2,0.97689,2e-05,2.55218]
[1776992373189,60.85,78410.43,20.2,0.97689,2e-05,2.55204]
[1776992373929,60.85,78410.43,20.2,0.97689,2e-05,2.55204]
[1776992374156,60.85,78381.48,20.2,0.97632,2e-05,2.60343]
[1776992374978,60.85,78375.78,20.2,0.97621,2e-05,2.6136]
[1776992375853,60.85,78377.12,20.2,0.97624,2e-05,2.61115]
[1776992376920,60.85,78377.12,20.2,0.97624,2e-05,2.61115]
[1776992376978,60.85,78383.54,20.2,0.97637,2e-05,2.59963]
[1776992377867,60.85,78384.7,20.2,0.97639,2e-05,2.59753]
[1776992378874,60.85,78387.51,20.2,0.97644,2e-05,2.5925]
[1776992379880,60.85,78390.2,20.2,0.9765,2e-05,2.5877]
[1776992380888,60.85,78391.9,20.2,0.97653,2e-05,2.58467]
[1776992381894,60.85,78392.76,20.2,0.97655,2e-05,2.58315]
[1776992383593,60.85,78392.98,20.2,0.97655,2e-05,2.58276]
[1776992383909,60.85,78394.03,20.2,0.97657,2e-05,2.58089]
[1776992385923,60.85,78394.71,20.2,0.97659,2e-05,2.5797]
[1776992386930,60.85,78398.27,20.2,0.97665,2e-05,2.5734]
[1776992389951,60.85,78400.71,20.2,0.9767,2e-05,2.56914]
[1776992393537,60.85,78400.62,20.2,0.9767,2e-05,2.56937]
[1776992394317,60.85,78417.58,20.2,0.97703,2e-05,2.53952]
[1776992394988,60.85,78436.37,20.2,0.97738,2e-05,2.50682]
[1776992395553,60.85,78436.37,20.2,0.97738,2e-05,2.50682]
[1776992395778,60.85,78436.37,20.2,0.97738,2e-05,2.50682]
[1776992395994,60.85,78440.59,20.2,0.97747,2e-05,2.49923]
[1776992399015,60.84,78441.95,20.2,0.9775,2e-05,2.4961]
[1776992401031,60.84,78444.69,20.2,0.97756,2e-05,2.49085]
[1776992402038,60.84,78445.95,20.2,0.97758,2e-05,2.48843]
[1776992403046,60.84,78449.15,20.2,0.97765,2e-05,2.48267]
[1776992405060,60.83,78441.93,20.2,0.97751,2e-05,2.49468]
[1776992406066,60.83,78439.44,20.2,0.97747,2e-05,2.49874]
[1776992407074,60.83,78438.68,20.2,0.97746,2e-05,2.49979]
[1776992408081,60.83,78437.25,20.2,0.97743,2e-05,2.50201]
[1776992411102,60.82,78438.91,20.2,0.97747,2e-05,2.4984]
[1776992413116,60.82,78429.13,20.2,0.97729,2e-05,2.5149]
[1776992414124,60.82,78424.08,20.2,0.9772,2e-05,2.52343]
[1776992415131,60.82,78419.01,20.2,0.9771,2e-05,2.53239]
[1776992416139,60.82,78416.48,20.2,0.97705,2e-05,2.5369]
[1776992417146,60.82,78409.43,20.2,0.97692,2e-05,2.54936]
[1776992418154,60.82,78410.88,20.2,0.97694,2e-05,2.54686]
[1776992418844,60.82,78410.88,20.2,0.97694,2e-05,2.54686]
[1776992418880,60.82,78410.88,20.2,0.97694,2e-05,2.54686]
[1776992419471,60.82,78410.88,20.2,0.97694,2e-05,2.54686]
[1776992419268,60.82,78380.61,20.2,0.97635,2e-05,2.60055]
[1776992419875,60.82,78380.61,20.2,0.97635,2e-05,2.60055]
[1776992420361,60.82,78380.61,20.2,0.97635,2e-05,2.60055]
[1776992420379,60.82,78363.2,20.2,0.97601,2e-05,2.63179]
[1776992421183,60.82,78364.08,20.2,0.97603,2e-05,2.63011]
[1776992422905,60.82,78363.42,20.2,0.97602,2e-05,2.63121]
[1776992425211,60.82,78362.44,20.2,0.976,2e-05,2.63269]
[1776992428232,60.82,78360.85,20.2,0.97597,2e-05,2.63525]
[1776992429240,60.82,78356.08,20.2,0.97588,2e-05,2.64376]
[1776992430246,60.81,78366.71,20.2,0.97609,2e-05,2.62447]
[1776992431253,60.81,78367.49,20.2,0.97614,2e-05,2.61956]
[1776992432261,60.81,78372.87,20.2,0.97624,2e-05,2.60982]
[1776992433355,60.81,78375.91,20.2,0.9763,2e-05,2.60432]
[1776992436289,60.81,78373.86,20.2,0.97627,2e-05,2.60782]
[1776992438303,60.81,78372.06,20.2,0.97623,2e-05,2.61093]
[1776992439310,60.81,78373.03,20.2,0.97625,2e-05,2.60913]
[1776992443338,60.81,78374.47,20.2,0.97628,2e-05,2.6063]
[1776992444345,60.81,78371.94,20.2,0.97623,2e-05,2.61076]
[1776992448373,60.81,78370.85,20.2,0.97621,2e-05,2.61246]
[1776992450387,60.81,78369.94,20.2,0.9762,2e-05,2.61395]
[1776992452401,60.81,78373.52,20.2,0.97627,2e-05,2.6074]
[1776992453408,60.81,78376.64,20.2,0.97633,2e-05,2.60175]
[1776992454415,60.81,78374.17,20.2,0.97628,2e-05,2.60611]
[1776992455422,60.8,78373.4,20.2,0.97627,2e-05,2.60744]
[1776992456429,60.8,78371.7,20.2,0.97624,2e-05,2.61044]
[1776992457436,60.8,78370.14,20.2,0.97621,2e-05,2.61318]
[1776992458443,60.8,78372.77,20.2,0.97626,2e-05,2.60841]
[1776992460457,60.8,78366.93,20.2,0.97615,2e-05,2.61876]
[1776992461464,60.8,78361.36,20.2,0.97604,2e-05,2.62873]
[1776992462471,60.8,78360.29,20.2,0.97601,2e-05,2.63058]
[1776992465492,60.8,78359.35,20.2,0.976,2e-05,2.63199]
[1776992469520,60.8,78356.63,20.2,0.97595,2e-05,2.6364]
[1776992470526,60.8,78357.97,20.2,0.97598,2e-05,2.63398]
[1776992471534,60.8,78361.91,20.2,0.97606,2e-05,2.62667]
[1776992473195,60.8,78359.92,20.2,0.97602,2e-05,2.63016]
[1776992474290,60.8,78354.89,20.2,0.97592,2e-05,2.63914]
[1776992474558,60.79,78356.02,20.2,0.97594,2e-05,2.63699]
[1776992476047,60.79,78356.02,20.2,0.97594,2e-05,2.63699]
[1776992476266,60.79,78356.02,20.2,0.97594,2e-05,2.63699]
[1776992476351,60.79,78354.24,20.2,0.97591,2e-05,2.6401]
[1776992477219,60.79,78354.24,20.2,0.97591,2e-05,2.6401]
[1776992477308,60.79,78337.48,20.2,0.97557,2e-05,2.67041]
[1776992477581,60.79,78324.78,20.2,0.97532,2e-05,2.69347]
[1776992478588,60.79,78324.83,20.2,0.97532,2e-05,2.69317]
[1776992479859,60.79,78324.83,20.2,0.97532,2e-05,2.69317]
[1776992480272,60.79,78324.83,20.2,0.97532,2e-05,2.69317]
[1776992480365,60.79,78325.46,20.2,0.97534,2e-05,2.6918]
[1776992480904,60.79,78325.46,20.2,0.97534,2e-05,2.6918]
[1776992480922,60.79,78305.66,20.2,0.97493,2e-05,2.7283]
[1776992481894,60.79,78305.66,20.2,0.97493,2e-05,2.7283]
[1776992481991,60.79,78298.11,20.2,0.97478,2e-05,2.74184]
[1776992483371,60.79,78298.11,20.2,0.97478,2e-05,2.74184]
[1776992483631,60.78,78302.76,20.2,0.97488,2e-05,2.73262]
[1776992484638,60.78,78306.94,20.2,0.97497,2e-05,2.72459]
[1776992485645,60.78,78307.87,20.2,0.97499,2e-05,2.7226]
[1776992486652,60.78,78306.74,20.2,0.97497,2e-05,2.72443]
[1776992490375,60.78,78306.95,20.2,0.97498,2e-05,2.72352]
[1776992490680,60.77,78308.38,20.2,0.97502,2e-05,2.72035]
[1776992491687,60.77,78309.6,20.2,0.97507,2e-05,2.71435]
[1776992492693,60.77,78307.99,20.2,0.97504,2e-05,2.71708]
[1776992494708,60.77,78308.78,20.2,0.97507,2e-05,2.71513]
[1776992495715,60.77,78309.44,20.2,0.97508,2e-05,2.71367]
[1776992496721,60.76,78310.35,20.2,0.9751,2e-05,2.71175]
[1776992497729,60.76,78309.65,20.2,0.97509,2e-05,2.71281]
[1776992499743,60.76,78309.0,20.2,0.97508,2e-05,2.71356]
[1776992500750,60.76,78310.37,20.2,0.97511,2e-05,2.7108]
[1776992501758,60.76,78317.38,20.2,0.97526,2e-05,2.69767]
[1776992503484,60.76,78320.57,20.2,0.97533,2e-05,2.69161]
[1776992503772,60.75,78315.63,20.2,0.97523,2e-05,2.7005]
[1776992504779,60.75,78312.28,20.2,0.97516,2e-05,2.70648]
[1776992505786,60.75,78310.27,20.2,0.97512,2e-05,2.70998]
[1776992507502,60.75,78305.18,20.2,0.97502,2e-05,2.71916]
[1776992507800,60.75,78304.24,20.2,0.975,2e-05,2.72067]
[1776992508807,60.75,78305.32,20.2,0.97503,2e-05,2.71844]
[1776992510135,60.75,78305.32,20.2,0.97503,2e-05,2.71844]
[1776992510267,60.75,78306.27,20.2,0.97505,2e-05,2.71645]
[1776992511828,60.74,78307.07,20.2,0.97507,2e-05,2.71452]
[1776992512835,60.74,78306.15,20.2,0.97506,2e-05,2.71599]
[1776992514849,60.74,78304.58,20.2,0.97503,2e-05,2.71844]
[1776992517871,60.74,78303.29,20.2,0.97501,2e-05,2.72012]
[1776992518877,60.73,78302.3,20.2,0.97499,2e-05,2.72172]
[1776992519884,60.73,78301.33,20.2,0.97497,2e-05,2.72327]
[1776992520893,60.73,78299.62,20.2,0.97494,2e-05,2.7262]
[1776992522906,60.73,78298.68,20.2,0.97493,2e-05,2.72744]
[1776992523916,60.73,78299.89,20.2,0.97496,2e-05,2.72495]
[1776992524921,60.73,78299.03,20.2,0.97494,2e-05,2.72629]
[1776992525928,60.72,78294.26,20.2,0.97484,2e-05,2.73489]
[1776992526935,60.72,78287.34,20.2,0.9747,2e-05,2.74751]
[1776992527942,60.72,78285.76,20.2,0.97467,2e-05,2.75016]
[1776992529956,60.72,78280.55,20.2,0.97457,2e-05,2.75931]
[1776992530963,60.72,78281.71,20.2,0.9746,2e-05,2.75683]
[1776992532977,60.71,78284.1,20.2,0.97465,2e-05,2.75175]
[1776992533984,60.71,78286.02,20.2,0.9747,2e-05,2.74787]
[1776992535998,60.71,78290.51,20.2,0.9748,2e-05,2.73893]
[1776992537004,60.71,78294.85,20.2,0.97489,2e-05,2.73059]
[1776992538378,60.7,78295.73,20.2,0.97491,2e-05,2.7287]
[1776992539019,60.7,78294.72,20.2,0.97489,2e-05,2.73032]
[1776992542040,60.7,78297.3,20.2,0.97496,2e-05,2.72475]
[1776992547075,60.69,78297.8,20.2,0.97498,2e-05,2.72257]
[1776992548082,60.69,78301.68,20.2,0.97506,2e-05,2.71513]
[1776992549089,60.69,78305.31,20.2,0.97514,2e-05,2.70818]
[1776992551103,60.68,78310.01,20.2,0.97527,2e-05,2.69558]
[1776992552110,60.68,78312.85,20.2,0.97533,2e-05,2.69015]
[1776992555133,60.68,78314.25,20.2,0.97537,2e-05,2.68699]
[1776992557147,60.68,78315.55,20.2,0.9754,2e-05,2.68424]
[1776992560588,60.67,78316.5,20.2,0.97542,2e-05,2.68198]
[1776992562182,60.67,78317.75,20.2,0.97545,2e-05,2.67935]
[1776992567217,60.67,78318.86,20.2,0.97548,2e-05,2.67652]
[1776992568224,60.67,78318.01,20.2,0.97547,2e-05,2.67793]
[1776992573258,60.66,78318.18,20.2,0.97548,2e-05,2.67687]
[1776992578294,60.66,78318.62,20.2,0.9755,2e-05,2.67535]
[1776992583329,60.65,78318.76,20.2,0.97551,2e-05,2.67441]
[1776992586349,60.65,78319.56,20.2,0.97553,2e-05,2.67254]
[1776992587357,60.65,78322.22,20.2,0.97558,2e-05,2.66755]
[1776992588364,60.65,78330.61,20.2,0.97575,2e-05,2.65214]
[1776992589371,60.65,78330.83,20.2,0.97576,2e-05,2.65164]
[1776992590378,60.65,78332.17,20.2,0.97579,2e-05,2.64912]
[1776992593399,60.65,78333.31,20.2,0.97581,2e-05,2.64678]
[1776992594405,60.65,78337.5,20.2,0.9759,2e-05,2.6391]
[1776992595413,60.65,78341.93,20.2,0.97599,2e-05,2.631]
[1776992596420,60.65,78344.04,20.2,0.97603,2e-05,2.62713]
[1776992599441,60.65,78343.36,20.2,0.97602,2e-05,2.62821]
[1776992600448,60.65,78342.54,20.2,0.976,2e-05,2.62964]
[1776992601455,60.64,78337.12,20.2,0.9759,2e-05,2.6394]
[1776992602462,60.64,78335.23,20.2,0.97586,2e-05,2.64275]
[1776992607496,60.64,78335.62,20.2,0.97587,2e-05,2.64167]
[1776992611525,60.64,78328.24,20.2,0.97575,2e-05,2.65133]
[1776992612532,60.64,78324.02,20.2,0.97567,2e-05,2.65894]
[1776992614545,60.64,78323.69,20.2,0.97567,2e-05,2.65934]
[1776992616560,60.64,78322.91,20.2,0.97565,2e-05,2.66055]
[1776992617566,60.64,78321.76,20.2,0.97563,2e-05,2.66254]
[1776992619581,60.64,78324.14,20.2,0.97568,2e-05,2.65798]
[1776992622602,60.63,78324.89,20.2,0.9757,2e-05,2.65628]
[1776992627637,60.63,78324.28,20.2,0.97569,2e-05,2.65689]
[1776992630680,60.63,78326.91,20.2,0.97575,2e-05,2.65179]
[1776992630895,60.63,78326.91,20.2,0.97575,2e-05,2.65179]
[1776992631666,60.63,78313.24,20.2,0.97547,2e-05,2.67656]
[1776992632673,60.63,78311.11,20.2,0.97543,2e-05,2.68033]
[1776992633679,60.63,78309.8,20.2,0.9754,2e-05,2.68273]
[1776992634676,60.63,78309.8,20.2,0.9754,2e-05,2.68273]
[1776992635694,60.62,78308.55,20.2,0.97538,2e-05,2.68459]
[1776992638715,60.62,78307.71,20.2,0.97537,2e-05,2.68567]
[1776992640729,60.62,78308.83,20.2,0.9754,2e-05,2.6833]
[1776992641736,60.62,78307.77,20.2,0.97538,2e-05,2.6851]
[1776992643749,60.62,78305.18,20.2,0.97533,2e-05,2.68955]
[1776992644757,60.62,78300.8,20.2,0.97524,2e-05,2.69745]
[1776992647106,60.61,78299.61,20.2,0.97522,2e-05,2.69929]
[1776992647778,60.61,78297.67,20.2,0.97518,2e-05,2.70268]
[1776992648787,60.61,78295.13,20.2,0.97513,2e-05,2.70719]
[1776992651805,60.61,78296.14,20.2,0.97516,2e-05,2.70472]
[1776992653820,60.61,78297.37,20.2,0.97519,2e-05,2.70205]
[1776992654827,60.6,78295.78,20.2,0.97516,2e-05,2.70479]
[1776992656030,60.6,78297.12,20.2,0.97519,2e-05,2.70211]
[1776992659862,60.6,78296.28,20.2,0.97518,2e-05,2.70284]
[1776992664897,60.59,78300.57,20.2,0.97528,2e-05,2.69388]
[1776992665903,60.59,78302.8,20.2,0.97533,2e-05,2.68958]
[1776992670939,60.59,78302.6,20.2,0.97533,2e-05,2.68899]
[1776992671946,60.58,78301.22,20.2,0.97534,2e-05,2.68786]
[1776992672953,60.58,78294.32,20.2,0.9752,2e-05,2.70038]
[1776992673960,60.58,78296.41,20.2,0.97524,2e-05,2.69631]
[1776992675974,60.58,78295.58,20.2,0.97523,2e-05,2.69743]
[1776992677988,60.58,78294.41,20.2,0.97521,2e-05,2.69917]
[1776992680008,60.57,78292.67,20.2,0.97518,2e-05,2.70196]
[1776992682016,60.57,78287.06,20.2,0.97507,2e-05,2.71191]
[1776992685155,60.57,78286.37,20.2,0.97506,2e-05,2.71272]
[1776992686044,60.57,78285.35,20.2,0.97504,2e-05,2.71415]
[1776992687050,60.56,78284.36,20.2,0.97503,2e-05,2.71575]
[1776992691084,60.56,78281.39,20.2,0.97497,2e-05,2.72032]
[1776992694105,60.55,78279.06,20.2,0.97493,2e-05,2.72392]
[1776992696119,60.55,78277.58,20.2,0.97491,2e-05,2.72618]
[1776992697126,60.55,78273.24,20.2,0.97482,2e-05,2.73401]
[1776992698133,60.55,78272.35,20.2,0.97481,2e-05,2.7354]
[1776992700754,60.55,78272.5,20.2,0.97481,2e-05,2.73485]
[1776992700773,60.55,78272.24,20.2,0.97481,2e-05,2.73506]
[1776992700842,60.55,78272.24,20.2,0.97481,2e-05,2.73506]
[1776992701154,60.54,78268.21,20.2,0.97473,2e-05,2.74232]
[1776992702744,60.54,78266.05,20.2,0.97469,2e-05,2.74607]
[1776992704046,60.54,78266.38,20.2,0.9747,2e-05,2.74516]
[1776992704176,60.54,78264.83,20.2,0.97467,2e-05,2.74778]
[1776992708205,60.53,78261.89,20.2,0.97462,2e-05,2.75211]
[1776992709212,60.53,78259.53,20.2,0.97457,2e-05,2.75623]
[1776992710219,60.53,78258.64,20.2,0.97456,2e-05,2.7576]
[1776992712233,60.52,78257.59,20.2,0.97454,2e-05,2.75895]
[1776992714246,60.52,78254.89,20.2,0.97449,2e-05,2.76339]
[1776992715254,60.52,78250.66,20.2,0.9744,2e-05,2.77104]
[1776992716261,60.52,78249.45,20.2,0.97438,2e-05,2.77299]
[1776992717268,60.52,78248.51,20.2,0.97437,2e-05,2.77443]
[1776992718282,60.51,78246.73,20.2,0.97433,2e-05,2.77745]
[1776992719289,60.51,78245.64,20.2,0.97431,2e-05,2.77917]
[1776992720299,60.51,78246.64,20.2,0.97434,2e-05,2.77694]
[1776992721307,60.51,78248.8,20.2,0.97439,2e-05,2.77252]
[1776992722314,60.51,78247.67,20.2,0.97437,2e-05,2.77432]
[1776992725335,60.5,78246.83,20.2,0.97436,2e-05,2.77492]
[1776992726903,60.5,78246.33,20.2,0.97435,2e-05,2.77553]
[1776992727348,60.5,78240.52,20.2,0.97423,2e-05,2.78618]
[1776992728258,60.5,78240.52,20.2,0.97423,2e-05,2.78618]
[1776992728356,60.49,78238.01,20.2,0.97418,2e-05,2.79059]
[1776992729363,60.49,78236.82,20.2,0.97416,2e-05,2.79249]
[1776992730370,60.49,78235.32,20.2,0.97413,2e-05,2.79497]
[1776992732384,60.49,78233.54,20.2,0.97414,2e-05,2.79408]
[1776992734398,60.48,78234.44,20.2,0.97416,2e-05,2.79165]
[1776992738428,60.47,78235.46,20.2,0.9742,2e-05,2.7883]
[1776992742282,60.47,78235.15,20.2,0.9742,2e-05,2.78784]
[1776992742456,60.46,78236.36,20.2,0.97423,2e-05,2.7852]
[1776992744322,60.46,78236.13,20.2,0.97423,2e-05,2.7853]
[1776992744470,60.46,78239.74,20.2,0.97431,2e-05,2.77812]
[1776992745477,60.46,78246.74,20.2,0.97447,2e-05,2.76458]
[1776992746484,60.46,78251.29,20.2,0.97457,2e-05,2.75571]
[1776992747491,60.46,78253.41,20.2,0.97461,2e-05,2.75144]
[1776992748498,60.45,78255.22,20.2,0.97465,2e-05,2.74776]
[1776992750513,60.45,78256.17,20.2,0.97468,2e-05,2.74544]
[1776992753540,60.45,78254.73,20.2,0.97466,2e-05,2.74734]
[1776992754547,60.44,78255.7,20.2,0.97468,2e-05,2.74524]
[1776992759582,60.44,78254.26,20.2,0.97467,2e-05,2.74661]
[1776992760589,60.43,78252.17,20.2,0.97463,2e-05,2.75026]
[1776992761596,60.43,78249.49,20.2,0.97457,2e-05,2.75502]
[1776992762603,60.43,78251.72,20.2,0.97462,2e-05,2.75054]
[1776992763609,60.43,78254.56,20.2,0.97469,2e-05,2.74494]
[1776992766631,60.42,78255.9,20.2,0.97472,2e-05,2.74163]
[1776992767638,60.42,78258.06,20.2,0.97477,2e-05,2.73732]
[1776992771666,60.42,78256.33,20.2,0.97475,2e-05,2.73955]
[1776992776700,60.41,78256.34,20.2,0.97476,2e-05,2.73825]
[1776992778716,60.41,78255.33,20.2,0.97474,2e-05,2.73964]
[1776992783750,60.4,78258.36,20.2,0.97482,2e-05,2.73269]
[1776992784756,60.4,78261.05,20.2,0.97488,2e-05,2.72741]
[1776992786771,60.4,78258.23,20.2,0.97483,2e-05,2.7322]
[1776992789792,60.39,78255.68,20.2,0.97478,2e-05,2.73624]
[1776992790799,60.39,78253.97,20.2,0.97475,2e-05,2.7392]
[1776992791806,60.39,78247.31,20.2,0.97464,2e-05,2.74793]
[1776992792813,60.39,78243.71,20.2,0.97457,2e-05,2.75444]
[1776992793820,60.38,78244.63,20.2,0.97459,2e-05,2.75243]
[1776992796841,60.38,78242.54,20.2,0.97456,2e-05,2.75525]
[1776992798855,60.38,78239.74,20.2,0.9745,2e-05,2.76025]
[1776992799862,60.38,78236.86,20.2,0.97445,2e-05,2.7654]
[1776992803906,60.37,78236.05,20.2,0.97444,2e-05,2.76574]
[1776992803944,60.37,78236.05,20.2,0.97444,2e-05,2.76574]
[1776992804240,60.37,78235.73,20.2,0.97444,2e-05,2.76604]
[1776992804901,60.36,78218.63,20.2,0.97408,2e-05,2.79817]
[1776992805250,60.36,78218.63,20.2,0.97408,2e-05,2.79817]
[1776992805907,60.36,78215.08,20.2,0.974,2e-05,2.80458]
[1776992807941,60.36,78215.09,20.2,0.97401,2e-05,2.8042]
[1776992808928,60.36,78213.45,20.2,0.97398,2e-05,2.80659]
[1776992811951,60.35,78215.03,20.2,0.97403,2e-05,2.80246]
[1776992815980,60.34,78213.0,20.2,0.974,2e-05,2.80488]
[1776992820016,60.33,78214.27,20.2,0.97404,2e-05,2.801]
[1776992821018,60.33,78216.17,20.2,0.97409,2e-05,2.79702]
[1776992822025,60.33,78219.09,20.2,0.97415,2e-05,2.7911]
[1776992823032,60.33,78218.03,20.2,0.97414,2e-05,2.79278]
[1776992827060,60.32,78219.48,20.2,0.97418,2e-05,2.78864]
[1776992829074,60.31,78220.63,20.2,0.97421,2e-05,2.78578]
[1776992831088,60.31,78222.35,20.2,0.97426,2e-05,2.78184]
[1776992835116,60.3,78223.37,20.2,0.97429,2e-05,2.7786]
[1776992836123,60.3,78225.6,20.2,0.97435,2e-05,2.77405]
[1776992837519,60.3,78230.04,20.2,0.97444,2e-05,2.76533]
[1776992838137,60.3,78234.22,20.2,0.97454,2e-05,2.75714]
[1776992839144,60.3,78237.45,20.2,0.97461,2e-05,2.75076]
[1776992840588,60.29,78235.58,20.2,0.97457,2e-05,2.75401]
[1776992841158,60.29,78234.45,20.2,0.97455,2e-05,2.75586]
[1776992844179,60.29,78235.99,20.2,0.97459,2e-05,2.75211]
[1776992848729,60.28,78234.15,20.2,0.97456,2e-05,2.75448]
[1776992850222,60.28,78235.03,20.2,0.97459,2e-05,2.75226]
[1776992852236,60.27,78233.11,20.2,0.97459,2e-05,2.75181]
[1776992855257,60.27,78234.18,20.2,0.97462,2e-05,2.74897]
[1776992856264,60.27,78235.75,20.2,0.97465,2e-05,2.74575]
[1776992857271,60.27,78236.89,20.2,0.97468,2e-05,2.74334]
[1776992861300,60.26,78238.27,20.2,0.97472,2e-05,2.73973]
[1776992862307,60.26,78239.17,20.2,0.97474,2e-05,2.73779]
[1776992863314,60.26,78237.95,20.2,0.97472,2e-05,2.73983]
[1776992864321,60.26,78234.53,20.2,0.97465,2e-05,2.74601]
[1776992865328,60.26,78231.38,20.2,0.97459,2e-05,2.75168]
[1776992868349,60.25,78232.83,20.2,0.97463,2e-05,2.74813]
[1776992870364,60.25,78226.24,20.2,0.97449,2e-05,2.76003]
[1776992872841,60.24,78225.1,20.2,0.97447,2e-05,2.76161]
[1776992878419,60.23,78225.95,20.2,0.97451,2e-05,2.7583]
[1776992880434,60.23,78227.7,20.2,0.97455,2e-05,2.75444]
[1776992882448,60.23,78224.85,20.2,0.9745,2e-05,2.75928]
[1776992883455,60.23,78223.79,20.2,0.97448,2e-05,2.761]
[1776992886476,60.22,78222.46,20.2,0.97446,2e-05,2.76268]
[1776992887984,60.22,78220.97,20.2,0.97444,2e-05,2.76493]
[1776992888490,60.22,78213.95,20.2,0.97429,2e-05,2.77825]
[1776992889497,60.22,78213.03,20.2,0.97427,2e-05,2.77969]
[1776992892518,60.21,78211.73,20.2,0.97425,2e-05,2.78122]
[1776992895539,60.2,78209.76,20.2,0.97422,2e-05,2.78402]
[1776992898560,60.2,78207.8,20.2,0.97419,2e-05,2.7868]
[1776992903595,60.19,78209.61,20.2,0.97425,2e-05,2.78175]
[1776992906042,60.18,78204.87,20.2,0.97415,2e-05,2.78983]
[1776992907622,60.18,78203.89,20.2,0.97414,2e-05,2.79138]
[1776992909637,60.18,78200.96,20.2,0.97408,2e-05,2.79632]
[1776992910644,60.18,78198.7,20.2,0.97404,2e-05,2.80031]
[1776992911651,60.17,78197.33,20.2,0.97404,2e-05,2.79902]
[1776992914672,60.17,78198.59,20.2,0.97408,2e-05,2.79559]
[1776992915679,60.17,78199.97,20.2,0.97411,2e-05,2.79262]
[1776992920713,60.16,78199.75,20.2,0.97413,2e-05,2.79141]
[1776992925749,60.15,78199.58,20.2,0.97414,2e-05,2.7901]
[1776992927763,60.14,78198.31,20.2,0.97412,2e-05,2.79188]
[1776992929777,60.14,78203.76,20.2,0.97424,2e-05,2.78083]
[1776992930784,60.14,78204.8,20.2,0.97427,2e-05,2.77855]
[1776992931791,60.14,78214.62,20.2,0.97448,2e-05,2.7596]
[1776992932798,60.14,78220.22,20.2,0.97461,2e-05,2.74874]
[1776992933805,60.13,78223.1,20.2,0.97467,2e-05,2.74305]
[1776992935819,60.13,78220.63,20.2,0.97462,2e-05,2.74722]
[1776992940854,60.12,78221.03,20.2,0.97465,2e-05,2.74522]
[1776992941161,60.12,78221.03,20.2,0.97465,2e-05,2.74522]
[1776992941183,60.12,78221.03,20.2,0.97465,2e-05,2.74522]
[1776992942108,60.12,78221.03,20.2,0.97465,2e-05,2.74522]
[1776992941874,60.12,78210.36,20.2,0.97442,2e-05,2.76515]
[1776992942169,60.12,78210.36,20.2,0.97442,2e-05,2.76515]
[1776992942464,60.12,78210.36,20.2,0.97442,2e-05,2.76515]
[1776992942881,60.12,78198.91,20.2,0.97418,2e-05,2.78669]
[1776992943888,60.12,78197.48,20.2,0.97415,2e-05,2.78913]
[1776992944211,60.12,78197.48,20.2,0.97415,2e-05,2.78913]
[1776992944895,60.12,78180.24,20.2,0.97378,2e-05,2.82187]
[1776992945226,60.12,78180.24,20.2,0.97378,2e-05,2.82187]
[1776992945902,60.12,78171.21,20.2,0.97359,2e-05,2.83897]
[1776992946204,60.12,78171.21,20.2,0.97359,2e-05,2.83897]
[1776992946910,60.11,78170.34,20.2,0.97357,2e-05,2.84027]
[1776992947872,60.11,78170.34,20.2,0.97357,2e-05,2.84027]
[1776992947931,60.11,78173.31,20.2,0.97364,2e-05,2.8341]
[1776992948323,60.11,78173.31,20.2,0.97364,2e-05,2.8341]
[1776992949016,60.11,78173.31,20.2,0.97364,2e-05,2.8341]
[1776992948934,60.11,78150.93,20.2,0.97315,2e-05,2.87779]
[1776992949941,60.11,78151.43,20.2,0.97316,2e-05,2.8764]
[1776992950948,60.11,78149.84,20.2,0.97313,2e-05,2.87902]
[1776992951893,60.11,78149.84,20.2,0.97313,2e-05,2.87902]
[1776992951955,60.1,78151.37,20.2,0.97317,2e-05,2.87554]
[1776992952944,60.1,78151.37,20.2,0.97317,2e-05,2.87554]
[1776992953016,60.1,78149.29,20.2,0.97312,2e-05,2.87973]
[1776992953286,60.1,78149.29,20.2,0.97312,2e-05,2.87973]
[1776992953976,60.11,78131.85,20.2,0.97273,2e-05,2.91411]
[1776992954395,60.11,78131.85,20.2,0.97273,2e-05,2.91411]
[1776992954983,60.11,78139.94,20.2,0.97291,2e-05,2.8983]
[1776992955994,60.11,78150.03,20.2,0.97314,2e-05,2.87858]
[1776992956194,60.11,78150.03,20.2,0.97314,2e-05,2.87858]
[1776992957019,60.11,78150.03,20.2,0.97314,2e-05,2.87858]
[1776992957001,60.11,78145.05,20.2,0.97302,2e-05,2.88842]
[1776992957423,60.11,78145.05,20.2,0.97302,2e-05,2.88842]
[1776992957872,60.11,78145.05,20.2,0.97302,2e-05,2.88842]
[1776992958008,60.11,78129.42,20.2,0.97267,2e-05,2.91929]
[1776992959015,60.11,78130.38,20.2,0.97269,2e-05,2.9175]
[1776992960023,60.11,78131.28,20.2,0.97271,2e-05,2.91577]
[1776992961030,60.11,78134.48,20.2,0.97279,2e-05,2.9089]
[1776992962042,60.1,78136.12,20.2,0.97283,2e-05,2.90512]
[1776992963290,60.1,78136.72,20.2,0.97285,2e-05,2.90401]
[1776992964070,60.1,78142.37,20.2,0.97297,2e-05,2.89306]
[1776992965077,60.1,78143.9,20.2,0.97301,2e-05,2.89006]
[1776992965378,60.1,78143.9,20.2,0.97301,2e-05,2.89006]
[1776992965403,60.1,78143.9,20.2,0.97301,2e-05,2.89006]
[1776992966084,60.1,78131.06,20.2,0.97272,2e-05,2.91542]
[1776992966440,60.1,78131.06,20.2,0.97272,2e-05,2.91542]
[1776992966660,60.1,78131.06,20.2,0.97272,2e-05,2.91542]
[1776992967091,60.1,78129.11,20.2,0.97267,2e-05,2.91943]
[1776992968098,60.11,78131.26,20.2,0.97272,2e-05,2.91524]
[1776992969105,60.11,78134.25,20.2,0.97278,2e-05,2.9094]
[1776992969413,60.11,78134.25,20.2,0.97278,2e-05,2.9094]
[1776992970112,60.11,78132.65,20.2,0.97275,2e-05,2.91263]
[1776992972125,60.11,78131.41,20.2,0.97275,2e-05,2.91158]
[1776992973388,60.11,78131.41,20.2,0.97275,2e-05,2.91158]
[1776992973430,60.11,78131.41,20.2,0.97275,2e-05,2.91158]
[1776992973852,60.11,78132.37,20.2,0.97277,2e-05,2.90975]
[1776992974565,60.11,78132.37,20.2,0.97277,2e-05,2.90975]
[1776992974750,60.11,78115.19,20.2,0.97238,2e-05,2.94384]
[1776992975147,60.11,78111.55,20.2,0.9723,2e-05,2.9511]
[1776992976154,60.11,78115.09,20.2,0.97238,2e-05,2.94406]
[1776992977428,60.11,78115.09,20.2,0.97238,2e-05,2.94406]
[1776992977484,60.11,78115.91,20.2,0.9724,2e-05,2.94245]
[1776992978168,60.11,78123.59,20.2,0.97257,2e-05,2.92723]
[1776992980076,60.11,78123.59,20.2,0.97257,2e-05,2.92723]
[1776992980118,60.11,78133.64,20.2,0.9728,2e-05,2.90743]
[1776992980182,60.11,78137.61,20.2,0.97289,2e-05,2.8997]
[1776992981189,60.11,78135.45,20.2,0.97284,2e-05,2.90404]
[1776992982196,60.11,78133.94,20.2,0.9728,2e-05,2.9071]
[1776992983203,60.11,78134.65,20.2,0.97282,2e-05,2.90578]
[1776992984280,60.11,78134.65,20.2,0.97282,2e-05,2.90578]
[1776992984382,60.11,78133.73,20.2,0.97279,2e-05,2.90768]
[1776992988238,60.11,78139.51,20.2,0.97292,2e-05,2.89663]
[1776992989245,60.11,78143.73,20.2,0.97301,2e-05,2.88846]
[1776992990252,60.11,78144.48,20.2,0.97303,2e-05,2.8871]
[1776992991259,60.11,78145.41,20.2,0.97305,2e-05,2.8854]
[1776992993273,60.12,78148.32,20.2,0.97311,2e-05,2.87994]
[1776992995315,60.12,78148.21,20.2,0.97311,2e-05,2.88028]
[1776992995403,60.12,78151.97,20.2,0.97319,2e-05,2.87306]
[1776992996294,60.11,78161.96,20.2,0.97342,2e-05,2.85317]
[1776992997301,60.12,78164.08,20.2,0.97346,2e-05,2.84922]
[1776993002336,60.12,78164.39,20.2,0.97346,2e-05,2.84951]
[1776993004350,60.12,78169.61,20.2,0.97357,2e-05,2.83976]
[1776993005357,60.12,78170.92,20.2,0.9736,2e-05,2.83742]
[1776993007371,60.13,78171.98,20.2,0.97361,2e-05,2.83577]
[1776993010392,60.13,78174.86,20.2,0.97367,2e-05,2.83082]
[1776993011695,60.13,78174.86,20.2,0.97367,2e-05,2.83082]
[1776993011899,60.13,78174.86,20.2,0.97367,2e-05,2.83082]
[1776993012000,60.13,78175.89,20.2,0.97369,2e-05,2.82905]
[1776993012406,60.13,78177.31,20.2,0.97373,2e-05,2.82596]
[1776993013526,60.13,78177.31,20.2,0.97373,2e-05,2.82596]
[1776993013627,60.13,78181.55,20.2,0.97382,2e-05,2.81745]
[1776993014733,60.13,78180.45,20.2,0.9738,2e-05,2.81923]
[1776993018448,60.12,78181.49,20.2,0.97384,2e-05,2.81591]
[1776993019455,60.12,78182.81,20.2,0.97387,2e-05,2.81304]
[1776993021469,60.11,78184.57,20.2,0.97392,2e-05,2.80895]
[1776993022476,60.11,78183.84,20.2,0.97391,2e-05,2.81]
[1776993024490,60.11,78185.51,20.2,0.97395,2e-05,2.80609]
[1776993026504,60.1,78180.7,20.2,0.97385,2e-05,2.81464]
[1776993031538,60.09,78180.47,20.2,0.9739,2e-05,2.80972]
[1776993032546,60.09,78175.16,20.2,0.97378,2e-05,2.82019]
[1776993033553,60.09,78176.08,20.2,0.9738,2e-05,2.81865]
[1776993035813,60.09,78182.5,20.2,0.97394,2e-05,2.80618]
[1776993037581,60.09,78176.46,20.2,0.97382,2e-05,2.81711]
[1776993040170,60.08,78177.33,20.2,0.97384,2e-05,2.81471]
[1776993040601,60.08,78176.58,20.2,0.97383,2e-05,2.8158]
[1776993045637,60.07,78176.63,20.2,0.97385,2e-05,2.81394]
[1776993050672,60.06,78176.76,20.2,0.97387,2e-05,2.81195]
[1776993055706,60.05,78176.6,20.2,0.97389,2e-05,2.81055]
[1776993056714,60.05,78178.23,20.2,0.97393,2e-05,2.80708]
[1776993059735,60.05,78179.1,20.2,0.97396,2e-05,2.80441]
[1776993061749,60.04,78178.15,20.2,0.97394,2e-05,2.80558]
[1776993067149,60.03,78178.46,20.2,0.97397,2e-05,2.80368]
[1776993068798,60.03,78177.65,20.2,0.97396,2e-05,2.80426]
[1776993075056,60.02,78177.74,20.2,0.97397,2e-05,2.80279]
[1776993080882,60.01,78177.26,20.2,0.97399,2e-05,2.80117]
[1776993082116,60.0,78178.7,20.2,0.97403,2e-05,2.79809]
[1776993082898,60.0,78181.85,20.2,0.9741,2e-05,2.79174]
[1776993083905,60.0,78182.69,20.2,0.97412,2e-05,2.78983]
[1776993084913,60.0,78183.51,20.2,0.97414,2e-05,2.78796]
[1776993089313,59.99,78184.03,20.2,0.97417,2e-05,2.7855]
[1776993089948,59.99,78184.8,20.2,0.97419,2e-05,2.78403]
[1776993090481,59.99,78184.8,20.2,0.97419,2e-05,2.78403]
[1776993091962,59.99,78189.09,20.2,0.97432,2e-05,2.77171]
[1776993092968,59.99,78198.63,20.2,0.97452,2e-05,2.7533]
[1776993093976,59.98,78199.75,20.2,0.97455,2e-05,2.75094]
[1776993094983,59.98,78200.39,20.2,0.97457,2e-05,2.7495]
[1776993095990,59.98,78199.54,20.2,0.97455,2e-05,2.75088]
[1776993101026,59.97,78198.85,20.2,0.97455,2e-05,2.75104]
[1776993102033,59.97,78192.28,20.2,0.97441,2e-05,2.76329]
[1776993103040,59.97,78185.65,20.2,0.97427,2e-05,2.77567]
[1776993105054,59.97,78182.34,20.2,0.9742,2e-05,2.78147]
[1776993110089,59.96,78181.83,20.2,0.97421,2e-05,2.78103]
[1776993112103,59.96,78189.89,20.2,0.97439,2e-05,2.76509]
[1776993113110,59.96,78195.03,20.2,0.9745,2e-05,2.75504]
[1776993115124,59.95,78198.61,20.2,0.97458,2e-05,2.74775]
[1776993116130,59.95,78199.53,20.2,0.97461,2e-05,2.74577]
[1776993121166,59.94,78199.93,20.2,0.97463,2e-05,2.74389]
[1776993123180,59.94,78201.7,20.2,0.97467,2e-05,2.74009]
[1776993124187,59.94,78205.2,20.2,0.97475,2e-05,2.73325]
[1776993127210,59.94,78198.68,20.2,0.97461,2e-05,2.74496]
[1776993128215,59.94,78196.35,20.2,0.97457,2e-05,2.74918]
[1776993131235,59.93,78193.6,20.2,0.97452,2e-05,2.75372]
[1776993132243,59.93,78188.48,20.2,0.97441,2e-05,2.76323]
[1776993133249,59.93,78187.17,20.2,0.97439,2e-05,2.76524]
[1776993135264,59.93,78181.99,20.2,0.97428,2e-05,2.77461]
[1776993136270,59.92,78178.92,20.2,0.97422,2e-05,2.78021]
[1776993138285,59.92,78180.0,20.2,0.97425,2e-05,2.77758]
[1776993142313,59.91,78181.61,20.2,0.97429,2e-05,2.77339]
[1776993146341,59.91,78177.14,20.2,0.97421,2e-05,2.78085]
[1776993147348,59.91,78174.27,20.2,0.97415,2e-05,2.78606]
[1776993148355,59.9,78173.34,20.2,0.97413,2e-05,2.78755]
[1776993153390,59.9,78174.2,20.2,0.9742,2e-05,2.78088]
[1776993155403,59.89,78175.15,20.2,0.97423,2e-05,2.77849]
[1776993156411,59.89,78174.4,20.2,0.97421,2e-05,2.77965]
[1776993161446,59.88,78169.98,20.2,0.97413,2e-05,2.78672]
[1776993162453,59.88,78168.79,20.2,0.97411,2e-05,2.78871]
[1776993164466,59.88,78167.93,20.2,0.9741,2e-05,2.78977]
[1776993165474,59.88,78168.63,20.2,0.97412,2e-05,2.78813]
[1776993166480,59.87,78167.48,20.2,0.9741,2e-05,2.79004]
[1776993170509,59.87,78169.22,20.2,0.97415,2e-05,2.78551]
[1776993175689,59.86,78168.72,20.2,0.97415,2e-05,2.7853]
[1776993181587,59.85,78168.38,20.2,0.97416,2e-05,2.7839]
[1776993184608,59.84,78165.32,20.2,0.97411,2e-05,2.7889]
[1776993185615,59.84,78161.85,20.2,0.97404,2e-05,2.79526]
[1776993190650,59.83,78165.83,20.2,0.97414,2e-05,2.78605]
[1776993191657,59.83,78172.87,20.2,0.97429,2e-05,2.77226]
[1776993192664,59.83,78173.93,20.2,0.97432,2e-05,2.76995]
[1776993193671,59.83,78178.04,20.2,0.97441,2e-05,2.76184]
[1776993194678,59.83,78179.63,20.2,0.97445,2e-05,2.75855]
[1776993195684,59.82,78181.39,20.2,0.97449,2e-05,2.75494]
[1776993196692,59.82,78183.06,20.2,0.97453,2e-05,2.75152]
[1776993200720,59.82,78184.23,20.2,0.97456,2e-05,2.74833]
[1776993204748,59.81,78185.57,20.2,0.9746,2e-05,2.74484]
[1776993206762,59.81,78186.84,20.2,0.97463,2e-05,2.74197]
[1776993211797,59.8,78186.13,20.2,0.97466,2e-05,2.73866]
[1776993213811,59.8,78180.17,20.2,0.97454,2e-05,2.74953]
[1776993216834,59.8,78179.29,20.2,0.97453,2e-05,2.75048]
[1776993218848,59.79,78180.1,20.2,0.97455,2e-05,2.74846]
[1776993220861,59.79,78178.98,20.2,0.97453,2e-05,2.75011]
[1776993225897,59.78,78179.62,20.2,0.97456,2e-05,2.7477]
[1776993230932,59.78,78179.36,20.2,0.97457,2e-05,2.74701]
[1776993233953,59.77,78181.44,20.2,0.97462,2e-05,2.74236]
[1776993234960,59.77,78180.76,20.2,0.97461,2e-05,2.74342]
[1776993241002,59.76,78180.65,20.2,0.97462,2e-05,2.74227]
[1776993243016,59.76,78181.72,20.2,0.97465,2e-05,2.73978]
[1776993244023,59.76,78179.57,20.2,0.97461,2e-05,2.74364]
[1776993245029,59.76,78178.39,20.2,0.97458,2e-05,2.74566]
[1776993247044,59.76,78174.97,20.2,0.97451,2e-05,2.7517]
[1776993248051,59.75,78172.98,20.2,0.97447,2e-05,2.75525]
[1776993249057,59.75,78170.2,20.2,0.97442,2e-05,2.76031]
[1776993250065,59.75,78173.4,20.2,0.97449,2e-05,2.75395]
[1776993251072,59.75,78175.14,20.2,0.97453,2e-05,2.75039]
[1776993252079,59.75,78175.81,20.2,0.97455,2e-05,2.74888]
[1776993253086,59.75,78178.95,20.2,0.97462,2e-05,2.74267]
[1776993256107,59.74,78179.7,20.2,0.97464,2e-05,2.74059]
[1776993257114,59.74,78182.03,20.2,0.97469,2e-05,2.73595]
[1776993259128,59.74,78182.75,20.2,0.97471,2e-05,2.73417]
[1776993261142,59.74,78183.46,20.2,0.97473,2e-05,2.73241]
[1776993263156,59.73,78185.23,20.2,0.97477,2e-05,2.72865]
[1776993268191,59.73,78184.26,20.2,0.97476,2e-05,2.72951]
[1776993271246,59.73,78185.29,20.2,0.97482,2e-05,2.72345]
[1776993273260,59.72,78188.65,20.2,0.9749,2e-05,2.71671]
[1776993274267,59.72,78190.5,20.2,0.97494,2e-05,2.71304]
[1776993275274,59.72,78187.69,20.2,0.97488,2e-05,2.71816]
[1776993276281,59.72,78185.73,20.2,0.97484,2e-05,2.7217]
[1776993277288,59.72,78184.06,20.2,0.97481,2e-05,2.72467]
[1776993279303,59.72,78184.76,20.2,0.97483,2e-05,2.72298]
[1776993280310,59.72,78183.7,20.2,0.97481,2e-05,2.72479]
[1776993285344,59.71,78183.42,20.2,0.97481,2e-05,2.72439]
[1776993289373,59.71,78182.3,20.2,0.9748,2e-05,2.72578]
[1776993290380,59.71,78181.24,20.2,0.97478,2e-05,2.7276]
[1776993295415,59.7,78180.73,20.2,0.97478,2e-05,2.72746]
[1776993298436,59.7,78181.82,20.2,0.97481,2e-05,2.72485]
[1776993301457,59.69,78184.1,20.2,0.97486,2e-05,2.72]
[1776993302464,59.69,78194.35,20.2,0.97508,2e-05,2.70051]
[1776993303471,59.69,78197.01,20.2,0.97514,2e-05,2.69537]
[1776993304478,59.69,78197.81,20.2,0.97515,2e-05,2.69375]
[1776993305485,59.69,78200.85,20.2,0.97522,2e-05,2.68792]
[1776993307970,59.69,78199.22,20.2,0.97519,2e-05,2.69075]
[1776993308506,59.69,78190.85,20.2,0.97501,2e-05,2.70636]
[1776993309513,59.69,78186.47,20.2,0.97492,2e-05,2.71447]
[1776993310520,59.69,78187.46,20.2,0.97494,2e-05,2.71244]
[1776993311527,59.68,78186.45,20.2,0.97493,2e-05,2.71419]
[1776993316562,59.68,78185.73,20.2,0.97492,2e-05,2.71472]
[1776993319582,59.68,78187.22,20.2,0.97496,2e-05,2.7114]
[1776993320590,59.68,78186.49,20.2,0.97494,2e-05,2.71261]
[1776993322603,59.67,78185.86,20.2,0.97493,2e-05,2.71346]
[1776993327639,59.67,78185.43,20.2,0.97493,2e-05,2.71341]
[1776993331667,59.66,78187.27,20.2,0.97501,2e-05,2.70574]
[1776993332673,59.66,78188.5,20.2,0.97504,2e-05,2.70325]
[1776993337709,59.66,78188.34,20.2,0.97504,2e-05,2.70276]
[1776993342744,59.65,78185.53,20.2,0.97499,2e-05,2.70725]
[1776993347780,59.65,78186.66,20.2,0.97503,2e-05,2.70428]
[1776993348787,59.65,78187.33,20.2,0.97504,2e-05,2.70285]
[1776993352815,59.64,78191.27,20.2,0.97513,2e-05,2.6948]
[1776993353822,59.64,78192.67,20.2,0.97516,2e-05,2.69202]
[1776993356843,59.64,78188.83,20.2,0.97509,2e-05,2.69881]
[1776993357850,59.64,78179.33,20.2,0.97489,2e-05,2.71658]
[1776993358856,59.64,78174.92,20.2,0.9748,2e-05,2.72474]
[1776993359863,59.64,78173.45,20.2,0.97477,2e-05,2.72733]
[1776993363892,59.63,78172.45,20.2,0.97475,2e-05,2.72841]
[1776993368927,59.63,78172.4,20.2,0.97476,2e-05,2.7275]
[1776993369934,59.63,78170.7,20.2,0.97473,2e-05,2.73053]
[1776993370941,59.63,78164.9,20.2,0.97461,2e-05,2.74135]
[1776993372954,59.62,78166.8,20.2,0.97465,2e-05,2.73729]
[1776993378997,59.62,78166.31,20.2,0.97466,2e-05,2.73694]
[1776993381011,59.61,78164.82,20.2,0.97463,2e-05,2.73935]
[1776993386046,59.61,78165.43,20.2,0.97466,2e-05,2.73712]
[1776993391080,59.6,78165.8,20.2,0.97471,2e-05,2.73183]
[1776993398130,59.59,78163.64,20.2,0.97468,2e-05,2.7345]
[1776993400143,59.59,78158.47,20.2,0.97457,2e-05,2.74393]
[1776993401151,59.59,78151.38,20.2,0.97442,2e-05,2.75725]
[1776993404304,59.58,78150.31,20.2,0.9744,2e-05,2.75854]
[1776993405179,59.58,78151.52,20.2,0.97443,2e-05,2.75597]
[1776993410354,59.58,78151.25,20.2,0.97444,2e-05,2.7555]
[1776993410487,59.58,78151.25,20.2,0.97444,2e-05,2.7555]
[1776993411528,59.57,78138.43,20.2,0.97417,2e-05,2.77934]
[1776993411645,59.57,78138.43,20.2,0.97417,2e-05,2.77934]
[1776993412228,59.57,78133.18,20.2,0.97405,2e-05,2.78947]
[1776993413369,59.57,78133.18,20.2,0.97405,2e-05,2.78947]
[1776993414242,59.57,78136.75,20.2,0.97414,2e-05,2.78197]
[1776993415249,59.57,78135.27,20.2,0.97411,2e-05,2.78454]
[1776993417263,59.56,78134.11,20.2,0.97409,2e-05,2.78619]
[1776993418490,59.56,78133.25,20.2,0.97408,2e-05,2.78755]
[1776993424314,59.55,78132.6,20.2,0.97408,2e-05,2.787]
[1776993427335,59.55,78130.34,20.2,0.97404,2e-05,2.79046]
[1776993430290,59.54,78129.95,20.2,0.97404,2e-05,2.79061]
[1776993431364,59.54,78128.97,20.2,0.97403,2e-05,2.79189]
[1776993432371,59.54,78130.82,20.2,0.97407,2e-05,2.78801]
[1776993433378,59.54,78128.96,20.2,0.97403,2e-05,2.7913]
[1776993433665,59.54,78128.96,20.2,0.97403,2e-05,2.7913]
[1776993433876,59.54,78128.96,20.2,0.97403,2e-05,2.7913]
[1776993434385,59.53,78121.49,20.2,0.97387,2e-05,2.80547]
[1776993435392,59.53,78119.2,20.2,0.97382,2e-05,2.80961]
[1776993436399,59.53,78121.91,20.2,0.97389,2e-05,2.80402]
[1776993437406,59.53,78125.67,20.2,0.97397,2e-05,2.7964]
[1776993437649,59.53,78125.67,20.2,0.97397,2e-05,2.7964]
[1776993438413,59.53,78126.9,20.2,0.974,2e-05,2.79369]
[1776993443447,59.52,78126.49,20.2,0.97401,2e-05,2.79295]
[1776993443791,59.52,78126.49,20.2,0.97401,2e-05,2.79295]
[1776993444455,59.52,78128.18,20.2,0.97405,2e-05,2.78938]
[1776993446469,59.51,78130.11,20.2,0.9741,2e-05,2.78505]
[1776993447475,59.51,78135.28,20.2,0.97422,2e-05,2.77478]
[1776993451504,59.5,78131.74,20.2,0.97418,2e-05,2.77696]
[1776993452511,59.5,78129.74,20.2,0.97414,2e-05,2.78055]
[1776993455532,59.5,78130.68,20.2,0.97417,2e-05,2.77791]
[1776993456539,59.5,78131.74,20.2,0.9742,2e-05,2.7756]
[1776993458553,59.49,78132.74,20.2,0.97423,2e-05,2.77313]
[1776993460568,59.49,78133.62,20.2,0.97425,2e-05,2.77091]
[1776993465603,59.48,78134.2,20.2,0.97428,2e-05,2.76826]
[1776993466610,59.48,78135.6,20.2,0.97432,2e-05,2.76531]
[1776993470638,59.47,78136.83,20.2,0.97435,2e-05,2.76196]
[1776993471645,59.47,78138.59,20.2,0.97439,2e-05,2.75834]
[1776993472652,59.47,78139.77,20.2,0.97442,2e-05,2.75584]
[1776993474666,59.47,78143.09,20.2,0.9745,2e-05,2.74901]
[1776993475673,59.47,78143.95,20.2,0.97452,2e-05,2.74715]
[1776993478693,59.46,78140.82,20.2,0.97446,2e-05,2.75249]
[1776993480708,59.46,78138.78,20.2,0.97442,2e-05,2.75595]
[1776993483733,59.46,78141.3,20.2,0.97448,2e-05,2.75042]
[1776993488768,59.45,78140.99,20.2,0.97449,2e-05,2.74991]
[1776993491791,59.45,78137.83,20.2,0.97443,2e-05,2.7553]
[1776993492795,59.45,78132.95,20.2,0.97432,2e-05,2.76445]
[1776993493802,59.44,78127.73,20.2,0.97421,2e-05,2.77426]
[1776993494810,59.44,78123.21,20.2,0.97412,2e-05,2.78272]
[1776993495816,59.44,78122.22,20.2,0.9741,2e-05,2.78436]
[1776993496824,59.44,78121.22,20.2,0.97408,2e-05,2.78602]
[1776993501859,59.43,78123.05,20.2,0.97414,2e-05,2.78108]
[1776993502866,59.43,78124.21,20.2,0.97416,2e-05,2.77857]
[1776993503872,59.43,78122.94,20.2,0.97414,2e-05,2.78076]
[1776993508908,59.42,78122.06,20.2,0.97413,2e-05,2.78111]
[1776993509915,59.42,78121.22,20.2,0.97412,2e-05,2.78247]
[1776993512936,59.41,78122.4,20.2,0.97419,2e-05,2.77582]
[1776993517971,59.41,78123.68,20.2,0.97423,2e-05,2.77204]
[1776993518978,59.41,78131.27,20.2,0.9744,2e-05,2.75718]
[1776993521999,59.4,78130.02,20.2,0.97438,2e-05,2.7589]
[1776993523006,59.4,78128.71,20.2,0.97435,2e-05,2.76119]
[1776993525020,59.4,78127.33,20.2,0.97433,2e-05,2.76337]
[1776993526027,59.4,78125.76,20.2,0.97429,2e-05,2.76615]
[1776993527033,59.39,78123.49,20.2,0.97425,2e-05,2.77029]
[1776993528041,59.39,78121.36,20.2,0.9742,2e-05,2.77414]
[1776993533076,59.39,78120.86,20.2,0.97421,2e-05,2.77383]
[1776993538110,59.38,78122.12,20.2,0.97425,2e-05,2.77012]
[1776993540125,59.38,78123.13,20.2,0.97428,2e-05,2.76768]
[1776993545160,59.37,78123.29,20.2,0.97429,2e-05,2.76615]
[1776993550194,59.36,78123.1,20.2,0.9743,2e-05,2.76532]
[1776993554223,59.36,78125.09,20.2,0.97436,2e-05,2.76053]
[1776993557243,59.35,78123.89,20.2,0.97434,2e-05,2.76215]
[1776993562279,59.35,78123.94,20.2,0.97435,2e-05,2.76089]
[1776993567315,59.34,78123.3,20.2,0.97435,2e-05,2.76096]
[1776993572350,59.33,78122.73,20.2,0.97438,2e-05,2.75735]
[1776993574365,59.33,78119.21,20.2,0.97431,2e-05,2.76367]
[1776993579400,59.32,78114.53,20.2,0.97422,2e-05,2.77152]
[1776993580407,59.32,78109.57,20.2,0.97412,2e-05,2.78087]
[1776993581414,59.32,78108.36,20.2,0.97409,2e-05,2.78295]
[1776993583411,59.32,78108.14,20.2,0.97409,2e-05,2.7831]
[1776993584040,59.32,78107.37,20.2,0.97408,2e-05,2.78433]
[1776993584169,59.32,78107.37,20.2,0.97408,2e-05,2.78433]
[1776993589644,59.31,78107.7,20.2,0.9741,2e-05,2.78234]
[1776993591484,59.3,78106.63,20.2,0.97408,2e-05,2.78361]
[1776993592491,59.3,78105.67,20.2,0.97407,2e-05,2.7852]
[1776993594505,59.3,78104.21,20.2,0.97404,2e-05,2.78749]
[1776993595512,59.3,78102.68,20.2,0.97401,2e-05,2.79019]
[1776993597812,59.3,78102.35,20.2,0.974,2e-05,2.79055]
[1776993599540,59.29,78100.43,20.2,0.97397,2e-05,2.79345]
[1776993600663,59.29,78100.43,20.2,0.97397,2e-05,2.79345]
[1776993600721,59.29,78100.43,20.2,0.97397,2e-05,2.79345]
[1776993600843,59.29,78100.43,20.2,0.97397,2e-05,2.79345]
[1776993601007,59.29,78099.68,20.2,0.97396,2e-05,2.79463]
[1776993601034,59.29,78099.68,20.2,0.97396,2e-05,2.79463]
[1776993601333,59.29,78099.68,20.2,0.97396,2e-05,2.79463]
[1776993601573,59.29,78093.97,20.2,0.97384,2e-05,2.80548]
[1776993601905,59.29,78093.97,20.2,0.97384,2e-05,2.80548]
[1776993602022,59.29,78093.97,20.2,0.97384,2e-05,2.80548]
[1776993602571,59.29,78092.93,20.2,0.97381,2e-05,2.80751]
[1776993603578,59.29,78097.62,20.2,0.97392,2e-05,2.79778]
[1776993604718,59.29,78097.62,20.2,0.97392,2e-05,2.79778]
[1776993605592,59.28,78094.9,20.2,0.97387,2e-05,2.8025]
[1776993607605,59.28,78093.79,20.2,0.97385,2e-05,2.80407]
[1776993609620,59.28,78091.97,20.2,0.97381,2e-05,2.80764]
[1776993610626,59.28,78089.01,20.2,0.97374,2e-05,2.81372]
[1776993613648,59.28,78090.01,20.2,0.97377,2e-05,2.81083]
[1776993616669,59.27,78091.33,20.2,0.97381,2e-05,2.80732]
[1776993618683,59.27,78089.72,20.2,0.97377,2e-05,2.81108]
[1776993621704,59.27,78087.49,20.2,0.97372,2e-05,2.81512]
[1776993622711,59.27,78084.97,20.2,0.97367,2e-05,2.82034]
[1776993625732,59.27,78084.04,20.2,0.97365,2e-05,2.82178]
[1776993630767,59.27,78083.28,20.2,0.97364,2e-05,2.82283]
[1776993635802,59.28,78082.87,20.2,0.97364,2e-05,2.82139]
[1776993641164,59.28,78083.63,20.2,0.97366,2e-05,2.81976]
[1776993646913,59.26,78086.75,20.2,0.97376,2e-05,2.8113]
[1776993648927,59.26,78085.73,20.2,0.97374,2e-05,2.81265]
[1776993649935,59.26,78083.62,20.2,0.9737,2e-05,2.81645]
[1776993654970,59.25,78084.24,20.2,0.97374,2e-05,2.8133]
[1776993657992,59.24,78085.29,20.2,0.97377,2e-05,2.81029]
[1776993664038,59.23,78085.4,20.2,0.97379,2e-05,2.80823]
[1776993667060,59.22,78082.9,20.2,0.97375,2e-05,2.81221]
[1776993672094,59.22,78082.87,20.2,0.97376,2e-05,2.81104]
[1776993673102,59.21,78081.46,20.2,0.97374,2e-05,2.81319]
[1776993676123,59.21,78080.22,20.2,0.97372,2e-05,2.81469]
[1776993681158,59.2,78079.99,20.2,0.97373,2e-05,2.81359]
[1776993685186,59.19,78078.2,20.2,0.9737,2e-05,2.81587]
[1776993690221,59.18,78078.47,20.2,0.97373,2e-05,2.81381]
[1776993692234,59.18,78080.69,20.2,0.97382,2e-05,2.80527]
[1776993693595,59.18,78079.66,20.2,0.9738,2e-05,2.807]
[1776993695256,59.18,78082.0,20.2,0.97385,2e-05,2.80184]
[1776993696263,59.17,78084.03,20.2,0.9739,2e-05,2.79759]
[1776993697270,59.17,78082.3,20.2,0.97387,2e-05,2.80069]
[1776993701298,59.17,78081.32,20.2,0.97386,2e-05,2.80149]
[1776993702305,59.16,78082.81,20.2,0.97389,2e-05,2.7983]
[1776993703312,59.16,78081.32,20.2,0.97386,2e-05,2.80093]
[1776993706381,59.16,78081.3,20.2,0.97387,2e-05,2.80042]
[1776993706816,59.16,78081.3,20.2,0.97387,2e-05,2.80042]
[1776993707341,59.16,78077.76,20.2,0.9738,2e-05,2.80678]
[1776993709658,59.15,78076.24,20.2,0.97377,2e-05,2.80918]
[1776993710399,59.15,78076.24,20.2,0.97377,2e-05,2.80918]
[1776993711542,59.15,78076.62,20.2,0.97377,2e-05,2.80876]
[1776993711806,59.15,78076.62,20.2,0.97377,2e-05,2.80876]
[1776993712472,59.16,78076.19,20.2,0.97376,2e-05,2.80992]
[1776993712591,59.16,78076.19,20.2,0.97376,2e-05,2.80992]
[1776993712769,59.16,78076.19,20.2,0.97376,2e-05,2.80992]
[1776993712783,59.16,78074.09,20.2,0.97371,2e-05,2.81435]
[1776993714638,59.16,78076.58,20.2,0.97376,2e-05,2.81009]
[1776993715397,59.16,78074.29,20.2,0.97371,2e-05,2.81428]
[1776993716543,59.16,78074.29,20.2,0.97371,2e-05,2.81428]
[1776993720433,59.17,78075.6,20.2,0.97372,2e-05,2.81325]
[1776993721440,59.17,78082.71,20.2,0.97388,2e-05,2.79965]
[1776993722447,59.17,78093.95,20.2,0.97413,2e-05,2.77749]
[1776993723454,59.17,78096.79,20.2,0.9742,2e-05,2.77175]
[1776993724461,59.17,78095.41,20.2,0.97417,2e-05,2.7742]
[1776993729496,59.16,78096.89,20.2,0.97421,2e-05,2.77079]
[1776993730503,59.17,78095.67,20.2,0.97417,2e-05,2.77353]
[1776993733524,59.17,78093.79,20.2,0.97413,2e-05,2.7771]
[1776993735537,59.16,78096.59,20.2,0.9742,2e-05,2.77119]
[1776993740573,59.16,78095.89,20.2,0.9742,2e-05,2.7714]
[1776993742587,59.15,78100.26,20.2,0.9743,2e-05,2.76248]
[1776993743978,59.15,78103.65,20.2,0.97438,2e-05,2.75571]
[1776993744602,59.15,78103.0,20.2,0.97436,2e-05,2.75676]
[1776993748630,59.15,78101.97,20.2,0.97435,2e-05,2.75793]
[1776993749637,59.14,78100.61,20.2,0.97432,2e-05,2.76035]
[1776993750644,59.14,78098.89,20.2,0.97429,2e-05,2.76346]
[1776993751651,59.14,78099.7,20.2,0.97434,2e-05,2.75813]
[1776993752657,59.14,78097.71,20.2,0.9743,2e-05,2.76176]
[1776993755679,59.14,78096.83,20.2,0.97429,2e-05,2.76281]
[1776993757693,59.13,78097.82,20.2,0.97431,2e-05,2.76046]
[1776993758981,59.13,78097.15,20.2,0.9743,2e-05,2.76154]
[1776993759707,59.13,78094.9,20.2,0.97425,2e-05,2.76568]
[1776993760714,59.13,78093.79,20.2,0.97423,2e-05,2.76761]
[1776993765748,59.12,78094.97,20.2,0.97427,2e-05,2.7642]
[1776993766755,59.12,78093.86,20.2,0.97425,2e-05,2.76613]
[1776993771791,59.12,78092.2,20.2,0.97422,2e-05,2.76824]
[1776993773805,59.11,78092.88,20.2,0.97424,2e-05,2.76647]
[1776993779846,59.11,78092.32,20.2,0.97425,2e-05,2.76624]
[1776993784882,59.1,78092.64,20.2,0.97427,2e-05,2.76453]
[1776993786113,59.1,78086.35,20.2,0.97413,2e-05,2.77629]
[1776993786896,59.1,78081.73,20.2,0.97403,2e-05,2.78528]
[1776993789917,59.09,78080.38,20.2,0.97401,2e-05,2.78715]
[1776993794951,59.09,78080.29,20.2,0.97402,2e-05,2.78603]
[1776993795959,59.08,78079.07,20.2,0.974,2e-05,2.78815]
[1776993796948,59.08,78079.07,20.2,0.974,2e-05,2.78815]
[1776993797015,59.08,78079.07,20.2,0.974,2e-05,2.78815]
[1776993797114,59.08,78076.98,20.2,0.97395,2e-05,2.79197]
[1776993797974,59.08,78076.98,20.2,0.97395,2e-05,2.79197]
[1776993797979,59.08,78048.39,20.2,0.97332,2e-05,2.84795]
[1776993798581,59.08,78048.39,20.2,0.97332,2e-05,2.84795]
[1776993798828,59.08,78048.39,20.2,0.97332,2e-05,2.84795]
[1776993798986,59.08,78040.01,20.2,0.97312,2e-05,2.86494]
[1776993799994,59.09,78039.07,20.2,0.9731,2e-05,2.86705]
[1776993801027,59.09,78039.07,20.2,0.9731,2e-05,2.86705]
[1776993801091,59.09,78037.95,20.2,0.97307,2e-05,2.8695]
[1776993802008,59.09,78035.0,20.2,0.973,2e-05,2.87559]
[1776993804021,59.09,78038.42,20.2,0.97307,2e-05,2.86917]
[1776993805029,59.09,78040.34,20.2,0.97312,2e-05,2.86553]
[1776993807043,59.09,78041.53,20.2,0.97314,2e-05,2.86358]
[1776993808050,59.09,78043.16,20.2,0.97317,2e-05,2.86055]
[1776993809057,59.1,78042.36,20.2,0.97315,2e-05,2.86235]
[1776993814091,59.1,78043.58,20.2,0.9732,2e-05,2.85739]
[1776993815099,59.1,78042.71,20.2,0.97318,2e-05,2.85934]
[1776993819126,59.11,78038.38,20.2,0.97307,2e-05,2.86882]
[1776993820134,59.11,78037.54,20.2,0.97305,2e-05,2.87071]
[1776993825169,59.12,78037.58,20.2,0.97303,2e-05,2.87179]
[1776993830204,59.12,78036.75,20.2,0.97301,2e-05,2.87419]
[1776993832218,59.12,78034.28,20.2,0.97294,2e-05,2.87967]
[1776993834042,59.12,78033.09,20.2,0.97292,2e-05,2.88222]
[1776993835661,59.12,78033.71,20.2,0.97293,2e-05,2.88115]
[1776993835964,59.12,78033.71,20.2,0.97293,2e-05,2.88115]
[1776993836046,59.13,78032.09,20.2,0.97289,2e-05,2.88455]
[1776993836792,59.13,78032.09,20.2,0.97289,2e-05,2.88455]
[1776993836888,59.13,78050.14,20.2,0.9733,2e-05,2.84879]
[1776993837253,59.13,78058.6,20.2,0.97349,2e-05,2.83229]
[1776993839700,59.13,78058.84,20.2,0.97349,2e-05,2.83207]
[1776993842288,59.13,78065.69,20.2,0.97364,2e-05,2.81896]
[1776993843295,59.13,78068.57,20.2,0.9737,2e-05,2.81358]
[1776993844301,59.13,78073.34,20.2,0.9738,2e-05,2.8045]
[1776993845309,59.14,78075.42,20.2,0.97385,2e-05,2.80073]
[1776993846316,59.14,78076.2,20.2,0.97386,2e-05,2.7995]
[1776993847984,59.14,78075.24,20.2,0.97384,2e-05,2.80168]
[1776993848330,59.14,78071.35,20.2,0.97375,2e-05,2.80959]
[1776993850040,59.14,78063.88,20.2,0.97358,2e-05,2.82454]
[1776993850844,59.14,78060.52,20.2,0.9735,2e-05,2.83142]
[1776993851471,59.15,78059.38,20.2,0.97347,2e-05,2.83391]
[1776993853365,59.15,78057.91,20.2,0.97343,2e-05,2.83729]
[1776993855379,59.15,78059.02,20.2,0.97345,2e-05,2.83557]
[1776993860414,59.16,78059.45,20.2,0.97345,2e-05,2.83593]
[1776993862428,59.16,78060.94,20.2,0.97347,2e-05,2.83347]
[1776993867463,59.17,78060.13,20.2,0.97344,2e-05,2.83629]
[1776993869476,59.17,78065.76,20.2,0.97356,2e-05,2.82569]
[1776993873973,59.18,78064.95,20.2,0.97357,2e-05,2.82473]
[1776993874511,59.18,78059.19,20.2,0.97343,2e-05,2.83634]
[1776993877533,59.18,78057.3,20.2,0.97338,2e-05,2.84079]
[1776993882568,59.19,78056.56,20.2,0.97335,2e-05,2.84341]
[1776993886597,59.19,78057.48,20.2,0.97336,2e-05,2.84252]
[1776993887604,59.2,78058.46,20.2,0.97338,2e-05,2.84082]
[1776993888611,59.2,78061.53,20.2,0.97345,2e-05,2.835]
[1776993894598,59.2,78061.81,20.2,0.97344,2e-05,2.83543]
[1776993899688,59.21,78062.32,20.2,0.97344,2e-05,2.83614]
[1776993904722,59.22,78062.39,20.2,0.97342,2e-05,2.83722]
[1776993907744,59.22,78063.26,20.2,0.97344,2e-05,2.83623]
[1776993908751,59.22,78064.48,20.2,0.97346,2e-05,2.83407]
[1776993909758,59.22,78065.52,20.2,0.97349,2e-05,2.83166]
[1776993911772,59.22,78066.29,20.2,0.97351,2e-05,2.83004]
[1776993913786,59.22,78065.47,20.2,0.9735,2e-05,2.83094]
[1776993914793,59.22,78063.22,20.2,0.97345,2e-05,2.83502]
[1776993915800,59.22,78057.41,20.2,0.97332,2e-05,2.84673]
[1776993916807,59.22,78059.8,20.2,0.97337,2e-05,2.84223]
[1776993918821,59.22,78061.49,20.2,0.97341,2e-05,2.83875]
[1776993922849,59.22,78062.47,20.2,0.97342,2e-05,2.83776]
[1776993926877,59.23,78064.35,20.2,0.97345,2e-05,2.83501]
[1776993927884,59.23,78065.61,20.2,0.97348,2e-05,2.83277]
[1776993928891,59.23,78067.14,20.2,0.97351,2e-05,2.8294]
[1776993929898,59.23,78068.01,20.2,0.97353,2e-05,2.82794]
[1776993934933,59.24,78068.09,20.2,0.97355,2e-05,2.82544]
[1776993937954,59.24,78066.35,20.2,0.9735,2e-05,2.82962]
[1776993939968,59.24,78067.22,20.2,0.97352,2e-05,2.8284]
[1776993940975,59.24,78069.39,20.2,0.97356,2e-05,2.82439]
[1776993942989,59.25,78068.63,20.2,0.97354,2e-05,2.82639]
[1776993948024,59.25,78067.22,20.2,0.97349,2e-05,2.83041]
[1776993951045,59.26,78064.23,20.2,0.97342,2e-05,2.83703]
[1776993952052,59.26,78060.23,20.2,0.97333,2e-05,2.84515]
[1776993956083,59.27,78061.19,20.2,0.97334,2e-05,2.84412]
[1776993958097,59.27,78062.45,20.2,0.97336,2e-05,2.84207]
[1776993962125,59.27,78063.41,20.2,0.97337,2e-05,2.84107]
[1776993963133,59.27,78065.41,20.2,0.97342,2e-05,2.83735]
[1776993964138,59.28,78067.58,20.2,0.97346,2e-05,2.83329]
[1776993965146,59.28,78065.54,20.2,0.97341,2e-05,2.83754]
[1776993967160,59.28,78066.41,20.2,0.97343,2e-05,2.8363]
[1776993968167,59.28,78067.57,20.2,0.97345,2e-05,2.83424]
[1776993969174,59.28,78068.71,20.2,0.97347,2e-05,2.83223]
[1776993970181,59.28,78070.27,20.2,0.97351,2e-05,2.82939]
[1776993971188,59.28,78071.19,20.2,0.97352,2e-05,2.82782]
[1776993973202,59.29,78073.19,20.2,0.97356,2e-05,2.82438]
[1776993978238,59.29,78072.91,20.2,0.97354,2e-05,2.82617]
[1776993982266,59.29,78074.37,20.2,0.97358,2e-05,2.82307]
[1776993988308,59.3,78074.85,20.2,0.97357,2e-05,2.82362]
[1776993993342,59.31,78075.41,20.2,0.97361,2e-05,2.81979]
[1776993996364,59.3,78076.36,20.2,0.97364,2e-05,2.81686]
[1776994001399,59.29,78077.27,20.2,0.97368,2e-05,2.81332]
[1776994002406,59.29,78076.53,20.2,0.97367,2e-05,2.81443]
[1776994005200,59.28,78077.68,20.2,0.9737,2e-05,2.81148]
[1776994005427,59.28,78078.84,20.2,0.97373,2e-05,2.80886]
[1776994006433,59.28,78080.08,20.2,0.97376,2e-05,2.8061]
[1776994010462,59.29,78080.81,20.2,0.97377,2e-05,2.80576]
[1776994011469,59.29,78081.71,20.2,0.97378,2e-05,2.80427]
[1776994012476,59.29,78080.91,20.2,0.97376,2e-05,2.8061]
[1776994017127,59.3,78082.16,20.2,0.97378,2e-05,2.80474]
[1776994017967,59.3,78082.95,20.2,0.97379,2e-05,2.80346]
[1776994019582,59.3,78089.53,20.2,0.97393,2e-05,2.79118]
[1776994020589,59.3,78094.21,20.2,0.97404,2e-05,2.78177]
[1776994021596,59.3,78095.46,20.2,0.97407,2e-05,2.77905]
[1776994023610,59.29,78097.4,20.2,0.97412,2e-05,2.77471]
[1776994028645,59.29,78098.57,20.2,0.97416,2e-05,2.77105]
[1776994032673,59.28,78097.58,20.2,0.97415,2e-05,2.77189]
[1776994033680,59.28,78096.4,20.2,0.97413,2e-05,2.77391]
[1776994034687,59.28,78093.54,20.2,0.97407,2e-05,2.77918]
[1776994037708,59.27,78091.48,20.2,0.97403,2e-05,2.78234]
[1776994038715,59.27,78089.44,20.2,0.97399,2e-05,2.78602]
[1776994040729,59.27,78090.64,20.2,0.97402,2e-05,2.78311]
[1776994043750,59.26,78089.71,20.2,0.97401,2e-05,2.78406]
[1776994045764,59.26,78088.52,20.2,0.97399,2e-05,2.78581]
[1776994046771,59.26,78086.36,20.2,0.97395,2e-05,2.78973]
[1776994050799,59.25,78085.55,20.2,0.97394,2e-05,2.79013]
[1776994052813,59.25,78086.4,20.2,0.974,2e-05,2.78432]
[1776994057848,59.24,78089.68,20.2,0.97409,2e-05,2.77654]
[1776994058855,59.24,78094.24,20.2,0.97419,2e-05,2.76744]
[1776994059862,59.24,78096.81,20.2,0.97425,2e-05,2.76221]
[1776994064897,59.23,78096.88,20.2,0.97427,2e-05,2.76084]
[1776994069931,59.22,78096.82,20.2,0.97428,2e-05,2.75973]
[1776994071946,59.22,78098.25,20.2,0.97432,2e-05,2.75647]
[1776994072953,59.22,78099.39,20.2,0.97434,2e-05,2.75403]
[1776994075973,59.21,78102.26,20.2,0.97441,2e-05,2.74778]
[1776994076981,59.21,78103.59,20.2,0.97445,2e-05,2.74499]
[1776994077988,59.21,78104.28,20.2,0.97446,2e-05,2.74344]
[1776994079428,59.21,78104.28,20.2,0.97446,2e-05,2.74344]
[1776994078995,59.21,78106.87,20.2,0.97452,2e-05,2.73824]
[1776994080065,59.21,78106.87,20.2,0.97452,2e-05,2.73824]
[1776994080126,59.21,78107.68,20.2,0.97454,2e-05,2.73647]
[1776994081010,59.21,78108.96,20.2,0.97457,2e-05,2.73381]
[1776994081771,59.21,78108.96,20.2,0.97457,2e-05,2.73381]
[1776994087052,59.2,78108.73,20.2,0.97458,2e-05,2.73302]
[1776994089803,59.2,78109.08,20.2,0.97459,2e-05,2.73195]
[1776994091076,59.2,78109.23,20.2,0.9746,2e-05,2.73147]
[1776994091079,59.2,78111.66,20.2,0.97465,2e-05,2.72661]
[1776994092087,59.19,78112.92,20.2,0.97468,2e-05,2.72401]
[1776994093782,59.19,78113.3,20.2,0.97469,2e-05,2.7231]
[1776994095108,59.19,78110.99,20.2,0.97465,2e-05,2.72717]
[1776994101150,59.18,78110.97,20.2,0.97466,2e-05,2.72609]
[1776994102157,59.18,78110.32,20.2,0.97465,2e-05,2.72715]
[1776994106185,59.18,78111.18,20.2,0.97467,2e-05,2.72475]
[1776994109206,59.18,78110.26,20.2,0.97466,2e-05,2.72597]
[1776994110213,59.18,78111.21,20.2,0.97468,2e-05,2.72397]
[1776994111220,59.17,78110.49,20.2,0.9747,2e-05,2.72163]
[1776994118269,59.17,78111.07,20.2,0.97473,2e-05,2.7193]
[1776994120283,59.17,78111.73,20.2,0.97474,2e-05,2.71769]
[1776994122297,59.16,78109.68,20.2,0.9747,2e-05,2.72128]
[1776994127331,59.16,78109.57,20.2,0.97471,2e-05,2.72063]
[1776994132367,59.15,78109.66,20.2,0.97472,2e-05,2.71962]
[1776994138410,59.15,78109.5,20.2,0.97473,2e-05,2.71892]
[1776994139416,59.15,78106.39,20.2,0.97466,2e-05,2.72471]
[1776994140425,59.15,78104.93,20.2,0.97463,2e-05,2.72735]
[1776994141431,59.14,78106.21,20.2,0.97466,2e-05,2.72472]
[1776994147475,59.14,78105.77,20.2,0.97467,2e-05,2.72451]
[1776994150495,59.13,78104.63,20.2,0.97466,2e-05,2.72477]
[1776994152510,59.12,78105.29,20.2,0.97468,2e-05,2.72274]
[1776994157547,59.12,78104.33,20.2,0.97467,2e-05,2.72375]
[1776994159993,59.12,78104.31,20.2,0.97467,2e-05,2.72362]
[1776994160566,59.12,78100.16,20.2,0.97459,2e-05,2.73125]
[1776994161572,59.11,78097.88,20.2,0.97454,2e-05,2.73546]
[1776994163587,59.11,78097.02,20.2,0.97453,2e-05,2.73674]
[1776994166608,59.11,78096.16,20.2,0.97451,2e-05,2.73782]
[1776994169629,59.11,78097.17,20.2,0.97454,2e-05,2.7353]
[1776994170605,59.11,78097.17,20.2,0.97454,2e-05,2.7353]
[1776994170900,59.1,78095.24,20.2,0.9745,2e-05,2.73882]
[1776994171645,59.1,78091.6,20.2,0.97446,2e-05,2.7421]
[1776994172651,59.1,78090.64,20.2,0.97444,2e-05,2.74374]
[1776994174607,59.1,78090.94,20.2,0.97445,2e-05,2.74296]
[1776994174666,59.1,78090.05,20.2,0.97443,2e-05,2.74447]
[1776994175672,59.1,78088.7,20.2,0.9744,2e-05,2.74687]
[1776994176680,59.1,78087.68,20.2,0.97438,2e-05,2.74863]
[1776994182721,59.09,78086.86,20.2,0.97438,2e-05,2.7489]
[1776994184735,59.09,78082.02,20.2,0.97428,2e-05,2.75783]
[1776994185743,59.09,78077.23,20.2,0.97417,2e-05,2.76689]
[1776994186750,59.08,78075.79,20.2,0.97415,2e-05,2.76943]
[1776994188764,59.08,78070.99,20.2,0.97404,2e-05,2.77826]
[1776994189771,59.08,78072.07,20.2,0.97407,2e-05,2.77588]
[1776994193315,59.08,78071.67,20.2,0.97407,2e-05,2.77612]
[1776994193956,59.08,78071.34,20.2,0.97406,2e-05,2.7765]
[1776994194406,59.08,78071.34,20.2,0.97406,2e-05,2.7765]
[1776994194531,59.08,78071.34,20.2,0.97406,2e-05,2.7765]
[1776994194560,59.07,78064.62,20.2,0.97392,2e-05,2.78934]
[1776994194880,59.07,78057.22,20.2,0.97376,2e-05,2.80355]
[1776994195813,59.07,78052.75,20.2,0.97366,2e-05,2.81201]
[1776994196783,59.07,78052.75,20.2,0.97366,2e-05,2.81201]
[1776994196911,59.07,78056.15,20.2,0.97374,2e-05,2.805]
[1776994199841,59.06,78057.25,20.2,0.97378,2e-05,2.80189]
[1776994200771,59.06,78057.25,20.2,0.97378,2e-05,2.80189]
[1776994204876,59.05,78054.51,20.2,0.97373,2e-05,2.80573]
[1776994206891,59.05,78055.45,20.2,0.97376,2e-05,2.80326]
[1776994207898,59.05,78053.13,20.2,0.97371,2e-05,2.80751]
[1776994212933,59.04,78052.94,20.2,0.97372,2e-05,2.80631]
[1776994215954,59.03,78053.76,20.2,0.97375,2e-05,2.80378]
[1776994216961,59.03,78054.57,20.2,0.97377,2e-05,2.80188]
[1776994217967,59.03,78055.46,20.2,0.9738,2e-05,2.79983]
[1776994218975,59.03,78057.6,20.2,0.97385,2e-05,2.79534]
[1776994224009,59.02,78057.57,20.2,0.97386,2e-05,2.79396]
[1776994232067,59.01,78058.4,20.2,0.97394,2e-05,2.78652]
[1776994233074,59.01,78057.48,20.2,0.97392,2e-05,2.78805]
[1776994238109,59.0,78056.89,20.2,0.97392,2e-05,2.78785]
[1776994241130,58.99,78057.92,20.2,0.97396,2e-05,2.78502]
[1776994242136,58.99,78056.41,20.2,0.97392,2e-05,2.78771]
[1776994245158,58.99,78060.58,20.2,0.97403,2e-05,2.77875]
[1776994246165,58.99,78061.8,20.2,0.97406,2e-05,2.77611]
[1776994249186,58.98,78064.68,20.2,0.97413,2e-05,2.76975]
[1776994250193,58.98,78065.49,20.2,0.97415,2e-05,2.76793]
[1776994251207,58.98,78069.58,20.2,0.97424,2e-05,2.75974]
[1776994252214,58.98,78076.87,20.2,0.97441,2e-05,2.74538]
[1776994253221,58.98,78078.12,20.2,0.97443,2e-05,2.74277]
[1776994256241,58.97,78079.46,20.2,0.97447,2e-05,2.73959]
[1776994261277,58.97,78078.88,20.2,0.97447,2e-05,2.73975]
[1776994264302,58.97,78077.67,20.2,0.97445,2e-05,2.74151]
[1776994265309,58.96,78072.84,20.2,0.97434,2e-05,2.75066]
[1776994266316,58.96,78071.77,20.2,0.97432,2e-05,2.75252]
[1776994267323,58.96,78070.65,20.2,0.9743,2e-05,2.75447]
[1776994268330,58.96,78069.8,20.2,0.97429,2e-05,2.7559]
[1776994273365,58.95,78069.6,20.2,0.97429,2e-05,2.75516]
[1776994278400,58.95,78069.07,20.2,0.97429,2e-05,2.75508]
[1776994279407,58.95,78067.91,20.2,0.97427,2e-05,2.75711]
[1776994280415,58.94,78066.12,20.2,0.97423,2e-05,2.76037]
[1776994281422,58.94,78064.01,20.2,0.97419,2e-05,2.76424]
[1776994286457,58.94,78063.28,20.2,0.97419,2e-05,2.76448]
[1776994287464,58.94,78059.75,20.2,0.97411,2e-05,2.77112]
[1776994288471,58.93,78055.71,20.2,0.97402,2e-05,2.77877]
[1776994290485,58.93,78054.56,20.2,0.974,2e-05,2.78052]
[1776994292498,58.93,78051.07,20.2,0.97396,2e-05,2.78325]
[1776994297535,58.92,78050.05,20.2,0.97396,2e-05,2.78395]
[1776994302570,58.91,78048.27,20.2,0.97393,2e-05,2.78615]
[1776994304583,58.91,78043.31,20.2,0.97383,2e-05,2.79538]
[1776994307605,58.91,78046.33,20.2,0.9739,2e-05,2.78864]
[1776994311633,58.9,78044.84,20.2,0.97388,2e-05,2.79053]
[1776994312641,58.9,78042.9,20.2,0.97384,2e-05,2.79408]
[1776994313648,58.9,78041.58,20.2,0.97381,2e-05,2.79641]
[1776994314124,58.9,78041.58,20.2,0.97381,2e-05,2.79641]
[1776994314173,58.9,78041.58,20.2,0.97381,2e-05,2.79641]
[1776994314554,58.9,78041.58,20.2,0.97381,2e-05,2.79641]
[1776994314718,58.9,78035.7,20.2,0.97368,2e-05,2.80772]
[1776994314775,58.9,78035.7,20.2,0.97368,2e-05,2.80772]
[1776994315158,58.9,78035.7,20.2,0.97368,2e-05,2.80772]
[1776994315666,58.89,78033.6,20.2,0.97364,2e-05,2.81159]
[1776994316673,58.89,78031.77,20.2,0.9736,2e-05,2.81492]
[1776994318164,58.89,78031.58,20.2,0.9736,2e-05,2.815]
[1776994319695,58.89,78030.33,20.2,0.97358,2e-05,2.81687]
[1776994320702,58.89,78033.62,20.2,0.97366,2e-05,2.81008]
[1776994321709,58.88,78031.93,20.2,0.97363,2e-05,2.81282]
[1776994323723,58.88,78030.44,20.2,0.97359,2e-05,2.81547]
[1776994325737,58.88,78029.57,20.2,0.97359,2e-05,2.81631]
[1776994327155,58.88,78029.57,20.2,0.97359,2e-05,2.81631]
[1776994327311,58.88,78029.57,20.2,0.97359,2e-05,2.81631]
[1776994327341,58.87,78028.74,20.2,0.97357,2e-05,2.81766]
[1776994328402,58.87,78028.74,20.2,0.97357,2e-05,2.81766]
[1776994328624,58.87,78028.74,20.2,0.97357,2e-05,2.81766]
[1776994328666,58.87,78022.19,20.2,0.97342,2e-05,2.83033]
[1776994328758,58.87,78017.74,20.2,0.97333,2e-05,2.83885]
[1776994329765,58.87,78021.01,20.2,0.97341,2e-05,2.83202]
[1776994332270,58.87,78021.55,20.2,0.97342,2e-05,2.83063]
[1776994332291,58.86,78020.06,20.2,0.97339,2e-05,2.83326]
[1776994332939,58.86,78020.06,20.2,0.97339,2e-05,2.83326]
[1776994332976,58.86,78016.62,20.2,0.97332,2e-05,2.83977]
[1776994333937,58.86,78016.62,20.2,0.97332,2e-05,2.83977]
[1776994333953,58.86,78002.45,20.2,0.973,2e-05,2.86772]
[1776994334800,58.86,77994.4,20.2,0.97281,2e-05,2.8835]
[1776994335807,58.86,77988.95,20.2,0.97269,2e-05,2.89406]
[1776994336903,58.86,77988.95,20.2,0.97269,2e-05,2.89406]
[1776994336962,58.85,77991.02,20.2,0.97275,2e-05,2.88944]
[1776994337821,58.85,78001.76,20.2,0.973,2e-05,2.86743]
[1776994338828,58.85,78009.68,20.2,0.97318,2e-05,2.8512]
[1776994339835,58.85,78012.24,20.2,0.97325,2e-05,2.84573]
[1776994340779,58.85,78012.24,20.2,0.97325,2e-05,2.84573]
[1776994341909,58.85,78012.41,20.2,0.97326,2e-05,2.84503]
[1776994342011,58.84,78011.4,20.2,0.97324,2e-05,2.84669]
[1776994342856,58.84,78008.05,20.2,0.97316,2e-05,2.85301]
[1776994343863,58.84,78006.28,20.2,0.97313,2e-05,2.85618]
[1776994345279,58.84,78006.28,20.2,0.97313,2e-05,2.85618]
[1776994345381,58.84,78002.24,20.2,0.97304,2e-05,2.86388]
[1776994345877,58.83,77999.4,20.2,0.97298,2e-05,2.86918]
[1776994347891,58.83,77998.14,20.2,0.97296,2e-05,2.8709]
[1776994348898,58.83,77992.56,20.2,0.97283,2e-05,2.88171]
[1776994349905,58.83,77991.65,20.2,0.97282,2e-05,2.88311]
[1776994352926,58.82,77993.39,20.2,0.9729,2e-05,2.87468]
[1776994353933,58.82,77992.42,20.2,0.97289,2e-05,2.87632]
[1776994354942,58.82,77993.88,20.2,0.97292,2e-05,2.87307]
[1776994357965,58.81,77997.27,20.2,0.97301,2e-05,2.86535]
[1776994358972,58.81,78000.68,20.2,0.97309,2e-05,2.85822]
[1776994359979,58.81,78002.79,20.2,0.97314,2e-05,2.85372]
[1776994361671,58.81,78004.25,20.2,0.97318,2e-05,2.85053]
[1776994367030,58.8,78003.07,20.2,0.97317,2e-05,2.85126]
[1776994368705,58.79,78002.24,20.2,0.97316,2e-05,2.85265]
[1776994369044,58.79,78004.31,20.2,0.97321,2e-05,2.84823]
[1776994371058,58.79,78005.76,20.2,0.97325,2e-05,2.8448]
[1776994373072,58.79,78007.43,20.2,0.97329,2e-05,2.84094]
[1776994374643,58.79,78007.43,20.2,0.97329,2e-05,2.84094]
[1776994374743,58.79,78011.24,20.2,0.97338,2e-05,2.83309]
[1776994375086,58.78,78012.28,20.2,0.97341,2e-05,2.83078]
[1776994376702,58.78,78013.16,20.2,0.97343,2e-05,2.82879]
[1776994379113,58.78,78017.48,20.2,0.97354,2e-05,2.8195]
[1776994380121,58.78,78016.68,20.2,0.97352,2e-05,2.82086]
[1776994381128,58.78,78017.36,20.2,0.97354,2e-05,2.81929]
[1776994382480,58.77,78018.08,20.2,0.97356,2e-05,2.81763]
[1776994384655,58.77,78018.62,20.2,0.97357,2e-05,2.81634]
[1776994384663,58.77,78017.51,20.2,0.97355,2e-05,2.81832]
[1776994385379,58.77,78020.46,20.2,0.97362,2e-05,2.81226]
[1776994385792,58.77,78020.46,20.2,0.97362,2e-05,2.81226]
[1776994386753,58.77,78020.46,20.2,0.97362,2e-05,2.81226]
[1776994386163,58.77,78022.99,20.2,0.97368,2e-05,2.80704]
[1776994387349,58.77,78024.32,20.2,0.97371,2e-05,2.80421]
[1776994390194,58.77,78023.5,20.2,0.9737,2e-05,2.80525]
[1776994393215,58.76,78024.25,20.2,0.97372,2e-05,2.8032]
[1776994396918,58.76,78024.33,20.2,0.97373,2e-05,2.80249]
[1776994397242,58.76,78028.66,20.2,0.97383,2e-05,2.79378]
[1776994398250,58.76,78030.43,20.2,0.97387,2e-05,2.79014]
[1776994400264,58.76,78037.17,20.2,0.97402,2e-05,2.7766]
[1776994401271,58.75,78040.34,20.2,0.9741,2e-05,2.77027]
[1776994402576,58.75,78041.18,20.2,0.97412,2e-05,2.76852]
[1776994404292,58.75,78042.72,20.2,0.97415,2e-05,2.7653]
[1776994406305,58.75,78043.48,20.2,0.97417,2e-05,2.76361]
[1776994407313,58.75,78045.49,20.2,0.97422,2e-05,2.75959]
[1776994408278,58.75,78045.49,20.2,0.97422,2e-05,2.75959]
[1776994409327,58.75,78051.86,20.2,0.97436,2e-05,2.74701]
[1776994410334,58.75,78054.9,20.2,0.97443,2e-05,2.74104]
[1776994411341,58.75,78058.12,20.2,0.97453,2e-05,2.73119]
[1776994414362,58.75,78054.19,20.2,0.97445,2e-05,2.73869]
[1776994418390,58.75,78055.13,20.2,0.97447,2e-05,2.73666]
[1776994420771,58.75,78052.67,20.2,0.97442,2e-05,2.74134]
[1776994421411,58.75,78050.58,20.2,0.97437,2e-05,2.74534]
[1776994423424,58.75,78048.7,20.2,0.97433,2e-05,2.74888]
[1776994427453,58.74,78049.81,20.2,0.97436,2e-05,2.74645]
[1776994428460,58.74,78048.9,20.2,0.97434,2e-05,2.74816]
[1776994432488,58.74,78049.92,20.2,0.97436,2e-05,2.74591]
[1776994436516,58.74,78049.24,20.2,0.97435,2e-05,2.74699]
[1776994439538,58.74,78049.94,20.2,0.97437,2e-05,2.74545]
[1776994440545,58.74,78052.33,20.2,0.97442,2e-05,2.74075]
[1776994441552,58.74,78057.76,20.2,0.97454,2e-05,2.73016]
[1776994442559,58.74,78059.2,20.2,0.97457,2e-05,2.72734]
[1776994447594,58.74,78058.89,20.2,0.97457,2e-05,2.72779]
[1776994449608,58.74,78060.21,20.2,0.9746,2e-05,2.72517]
[1776994450615,58.74,78059.35,20.2,0.97458,2e-05,2.72681]
[1776994452629,58.74,78060.62,20.2,0.97461,2e-05,2.72429]
[1776994453988,58.74,78060.61,20.2,0.97461,2e-05,2.72427]
[1776994454643,58.74,78061.97,20.2,0.97464,2e-05,2.72161]
[1776994455389,58.74,78061.97,20.2,0.97464,2e-05,2.72161]
[1776994456657,58.74,78063.19,20.2,0.97467,2e-05,2.7192]
[1776994457030,58.74,78063.19,20.2,0.97467,2e-05,2.7192]
[1776994458671,58.74,78069.57,20.2,0.97481,2e-05,2.70686]
[1776994459678,58.74,78073.02,20.2,0.97488,2e-05,2.7002]
[1776994460793,58.74,78073.02,20.2,0.97488,2e-05,2.7002]
[1776994460889,58.74,78075.55,20.2,0.97494,2e-05,2.69535]
[1776994461692,58.74,78078.04,20.2,0.97499,2e-05,2.69058]
[1776994462699,58.74,78078.99,20.2,0.97501,2e-05,2.68877]
[1776994463706,58.74,78081.15,20.2,0.97506,2e-05,2.68466]
[1776994465720,58.74,78070.36,20.2,0.97482,2e-05,2.70542]
[1776994466727,58.74,78063.3,20.2,0.97467,2e-05,2.71906]
[1776994467734,58.74,78062.71,20.2,0.97466,2e-05,2.72019]
[1776994468742,58.74,78061.81,20.2,0.97464,2e-05,2.7219]
[1776994471761,58.74,78065.04,20.2,0.97474,2e-05,2.71202]
[1776994474862,58.74,78064.1,20.2,0.97472,2e-05,2.71374]
[1776994475790,58.74,78065.08,20.2,0.97474,2e-05,2.71185]
[1776994476797,58.74,78066.63,20.2,0.97477,2e-05,2.70884]
[1776994480825,58.74,78065.32,20.2,0.97475,2e-05,2.71131]
[1776994484852,58.73,78066.83,20.2,0.97478,2e-05,2.70831]
[1776994489888,58.73,78067.14,20.2,0.97479,2e-05,2.70763]
[1776994494923,58.73,78068.27,20.2,0.97481,2e-05,2.70539]
[1776994495930,58.73,78067.25,20.2,0.97479,2e-05,2.70734]
[1776994500965,58.73,78072.1,20.2,0.9749,2e-05,2.69795]
[1776994502874,58.73,78073.9,20.2,0.97494,2e-05,2.6945]
[1776994502979,58.73,78074.79,20.2,0.97496,2e-05,2.6928]
[1776994504992,58.73,78075.86,20.2,0.97498,2e-05,2.69077]
[1776994506000,58.73,78074.02,20.2,0.97494,2e-05,2.69431]
[1776994508020,58.73,78070.68,20.2,0.97487,2e-05,2.70074]
[1776994509025,58.73,78067.96,20.2,0.97481,2e-05,2.70596]
[1776994513053,58.73,78066.87,20.2,0.97478,2e-05,2.70802]
[1776994515066,58.73,78065.47,20.2,0.97475,2e-05,2.71068]
[1776994518088,58.73,78064.54,20.2,0.97473,2e-05,2.71242]
[1776994523190,58.73,78064.13,20.2,0.97473,2e-05,2.71312]
[1776994523241,58.73,78060.09,20.2,0.97464,2e-05,2.7209]
[1776994524130,58.73,78056.63,20.2,0.97456,2e-05,2.72756]
[1776994525137,58.73,78053.71,20.2,0.9745,2e-05,2.73317]
[1776994526144,58.73,78054.65,20.2,0.97452,2e-05,2.7313]
[1776994528160,58.73,78053.81,20.2,0.9745,2e-05,2.73282]
[1776994531181,58.73,78054.84,20.2,0.97456,2e-05,2.7271]
[1776994532188,58.73,78059.74,20.2,0.97467,2e-05,2.71758]
[1776994535209,58.73,78061.05,20.2,0.9747,2e-05,2.71495]
[1776994539237,58.73,78062.06,20.2,0.97472,2e-05,2.71289]
[1776994540244,58.73,78061.13,20.2,0.9747,2e-05,2.71466]
[1776994541251,58.73,78058.22,20.2,0.97464,2e-05,2.72026]
[1776994542258,58.73,78057.09,20.2,0.97461,2e-05,2.7224]
[1776994547293,58.73,78057.45,20.2,0.97462,2e-05,2.7215]
[1776994552328,58.73,78057.84,20.2,0.97463,2e-05,2.72055]
[1776994555349,58.73,78061.14,20.2,0.97471,2e-05,2.71405]
[1776994556356,58.72,78062.61,20.2,0.97474,2e-05,2.71118]
[1776994557363,58.72,78063.94,20.2,0.97477,2e-05,2.70859]
[1776994560384,58.72,78061.07,20.2,0.97471,2e-05,2.71407]
[1776994562398,58.72,78058.69,20.2,0.97465,2e-05,2.7186]
[1776994566426,58.72,78057.91,20.2,0.97464,2e-05,2.71995]
[1776994569447,58.72,78059.29,20.2,0.97467,2e-05,2.71716]
[1776994570453,58.72,78057.92,20.2,0.97464,2e-05,2.71977]
[1776994571461,58.72,78058.85,20.2,0.97466,2e-05,2.71794]
[1776994572468,58.72,78057.29,20.2,0.97463,2e-05,2.72092]
[1776994575489,58.72,78055.65,20.2,0.97459,2e-05,2.72396]
[1776994577505,58.72,78056.84,20.2,0.97462,2e-05,2.72157]
[1776994579519,58.72,78053.64,20.2,0.97455,2e-05,2.72768]
[1776994584558,58.72,78055.17,20.2,0.97459,2e-05,2.72445]
[1776994589593,58.72,78055.29,20.2,0.97459,2e-05,2.72399]
[1776994591606,58.72,78054.27,20.2,0.9746,2e-05,2.72233]
[1776994596642,58.72,78053.31,20.2,0.97458,2e-05,2.72397]
[1776994600670,58.71,78049.84,20.2,0.97451,2e-05,2.73052]
[1776994601678,58.71,78046.65,20.2,0.97444,2e-05,2.73666]
[1776994602685,58.71,78043.81,20.2,0.97438,2e-05,2.74212]
[1776994604567,58.71,78043.41,20.2,0.97437,2e-05,2.74282]
[1776994608727,58.71,78045.86,20.2,0.97443,2e-05,2.7377]
[1776994610741,58.71,78047.01,20.2,0.97446,2e-05,2.73534]
[1776994615776,58.71,78047.37,20.2,0.97447,2e-05,2.73438]
[1776994617790,58.71,78046.49,20.2,0.97445,2e-05,2.73599]
[1776994618797,58.71,78047.35,20.2,0.97447,2e-05,2.73427]
[1776994623832,58.71,78049.4,20.2,0.97452,2e-05,2.73005]
[1776994624839,58.71,78055.47,20.2,0.97465,2e-05,2.71826]
[1776994625847,58.71,78061.47,20.2,0.97478,2e-05,2.70664]
[1776994626852,58.71,78066.54,20.2,0.97489,2e-05,2.69686]
[1776994627860,58.71,78069.6,20.2,0.97496,2e-05,2.69099]
[1776994629874,58.71,78074.34,20.2,0.97506,2e-05,2.68195]
[1776994630881,58.71,78077.53,20.2,0.97513,2e-05,2.67588]
[1776994632895,58.71,78080.53,20.2,0.97519,2e-05,2.67024]
[1776994633902,58.71,78081.39,20.2,0.97521,2e-05,2.66865]
[1776994634908,58.71,78086.71,20.2,0.97532,2e-05,2.65858]
[1776994635916,58.71,78089.81,20.2,0.97539,2e-05,2.65275]
[1776994636923,58.71,78090.72,20.2,0.9754,2e-05,2.65179]
[1776994638291,58.72,78091.07,20.2,0.9754,2e-05,2.65196]
[1776994638520,58.72,78091.07,20.2,0.9754,2e-05,2.65196]
[1776994641777,58.73,78091.36,20.2,0.97538,2e-05,2.6539]
[1776994642965,58.74,78092.56,20.2,0.97539,2e-05,2.65319]
[1776994644978,58.75,78091.53,20.2,0.97534,2e-05,2.65744]
[1776994648000,58.76,78092.29,20.2,0.97534,2e-05,2.65737]
[1776994652028,58.77,78097.18,20.2,0.97545,2e-05,2.64671]
[1776994654042,58.78,78100.65,20.2,0.97552,2e-05,2.64032]
[1776994655049,58.78,78101.8,20.2,0.97555,2e-05,2.63824]
[1776994660084,58.78,78101.96,20.2,0.97554,2e-05,2.63842]
[1776994664112,58.78,78102.87,20.2,0.97556,2e-05,2.63689]
[1776994665119,58.78,78101.28,20.2,0.97553,2e-05,2.63989]
[1776994667133,58.78,78102.12,20.2,0.97555,2e-05,2.63828]
[1776994668139,58.78,78100.76,20.2,0.97552,2e-05,2.64084]
[1776994673583,58.78,78101.18,20.2,0.97553,2e-05,2.64002]
[1776994673696,58.78,78101.18,20.2,0.97553,2e-05,2.64002]
[1776994673946,58.78,78102.93,20.2,0.97556,2e-05,2.6367]
[1776994674728,58.78,78102.93,20.2,0.97556,2e-05,2.6367]
[1776994674818,58.78,78107.31,20.2,0.97566,2e-05,2.62845]
[1776994675189,58.78,78109.65,20.2,0.9757,2e-05,2.62419]
[1776994677026,58.78,78109.65,20.2,0.9757,2e-05,2.62419]
[1776994678469,58.78,78110.32,20.2,0.97571,2e-05,2.62337]
[1776994679217,58.79,78118.84,20.2,0.97589,2e-05,2.60785]
[1776994680224,58.79,78120.79,20.2,0.97592,2e-05,2.60469]
[1776994681231,58.79,78121.57,20.2,0.97593,2e-05,2.60377]
[1776994682238,58.8,78125.25,20.2,0.976,2e-05,2.59744]
[1776994684252,58.8,78129.72,20.2,0.97608,2e-05,2.59043]
[1776994685259,58.81,78131.61,20.2,0.97611,2e-05,2.5877]
[1776994687065,58.81,78131.61,20.2,0.97611,2e-05,2.5877]
[1776994687072,58.81,78131.61,20.2,0.97611,2e-05,2.5877]
[1776994687081,58.81,78132.31,20.2,0.97612,2e-05,2.58723]
[1776994687201,58.81,78132.31,20.2,0.97612,2e-05,2.58723]
[1776994687313,58.81,78132.31,20.2,0.97612,2e-05,2.58723]
[1776994688112,58.81,78132.31,20.2,0.97612,2e-05,2.58723]
[1776994687407,58.82,78144.75,20.2,0.97637,2e-05,2.56501]
[1776994688774,58.82,78144.75,20.2,0.97637,2e-05,2.56501]
[1776994688875,58.82,78152.91,20.2,0.97652,2e-05,2.55117]
[1776994689287,58.83,78148.88,20.2,0.97642,2e-05,2.56003]
[1776994691020,58.83,78148.88,20.2,0.97642,2e-05,2.56003]
[1776994691052,58.84,78153.65,20.2,0.97651,2e-05,2.55252]
[1776994692309,58.86,78152.42,20.2,0.97645,2e-05,2.55757]
[1776994693316,58.87,78151.05,20.2,0.97641,2e-05,2.56141]
[1776994697344,58.89,78148.68,20.2,0.97632,2e-05,2.56959]
[1776994698351,58.89,78145.04,20.2,0.97623,2e-05,2.57744]
[1776994699358,58.9,78144.16,20.2,0.9762,2e-05,2.58005]
[1776994702379,58.92,78146.2,20.2,0.97621,2e-05,2.579]
[1776994705400,58.93,78143.82,20.2,0.97613,2e-05,2.58619]
[1776994708283,58.94,78143.93,20.2,0.97612,2e-05,2.58761]
[1776994708421,58.94,78140.81,20.2,0.97605,2e-05,2.59348]
[1776994713456,58.96,78140.83,20.2,0.97606,2e-05,2.59217]
[1776994715470,58.96,78142.71,20.2,0.9761,2e-05,2.58882]
[1776994717997,58.96,78142.68,20.2,0.9761,2e-05,2.58895]
[1776994718098,58.96,78140.32,20.2,0.97605,2e-05,2.59342]
[1776994718219,58.96,78140.32,20.2,0.97605,2e-05,2.59342]
[1776994718491,58.96,78133.63,20.2,0.97591,2e-05,2.60594]
[1776994719498,58.96,78129.31,20.2,0.97581,2e-05,2.61449]
[1776994720439,58.96,78129.31,20.2,0.97581,2e-05,2.61449]
[1776994720449,58.96,78129.31,20.2,0.97581,2e-05,2.61449]
[1776994720505,58.96,78127.83,20.2,0.97578,2e-05,2.6176]
[1776994721524,58.96,78127.83,20.2,0.97578,2e-05,2.6176]
[1776994721770,58.96,78127.83,20.2,0.97578,2e-05,2.6176]
[1776994721872,58.96,78121.15,20.2,0.97563,2e-05,2.63041]
[1776994722519,58.96,78119.72,20.2,0.9756,2e-05,2.63316]
[1776994723526,58.97,78118.97,20.2,0.97558,2e-05,2.63459]
[1776994727554,58.96,78117.65,20.2,0.97556,2e-05,2.63705]
[1776994728561,58.96,78116.11,20.2,0.97552,2e-05,2.6399]
[1776994729568,58.96,78114.97,20.2,0.9755,2e-05,2.64197]
[1776994730763,58.96,78113.57,20.2,0.97547,2e-05,2.6445]
[1776994733597,58.96,78111.91,20.2,0.97544,2e-05,2.64719]
[1776994735611,58.96,78110.82,20.2,0.97542,2e-05,2.64888]
[1776994740645,58.95,78110.08,20.2,0.97542,2e-05,2.6494]
[1776994741653,58.95,78105.98,20.2,0.97533,2e-05,2.65699]
[1776994742660,58.95,78102.23,20.2,0.97526,2e-05,2.6638]
[1776994743667,58.95,78100.56,20.2,0.97522,2e-05,2.66656]
[1776994745681,58.94,78101.85,20.2,0.97526,2e-05,2.66317]
[1776994746687,58.94,78109.32,20.2,0.97543,2e-05,2.64863]
[1776994747694,58.94,78111.4,20.2,0.97547,2e-05,2.64468]
[1776994748702,58.94,78112.35,20.2,0.97549,2e-05,2.64288]
[1776994749709,58.94,78113.7,20.2,0.97552,2e-05,2.64033]
[1776994750716,58.94,78115.23,20.2,0.97555,2e-05,2.63745]
[1776994751722,58.94,78116.93,20.2,0.97559,2e-05,2.63425]
[1776994756758,58.94,78117.02,20.2,0.97559,2e-05,2.63413]
[1776994759779,58.94,78120.18,20.2,0.97566,2e-05,2.62822]
[1776994760796,58.94,78123.27,20.2,0.97572,2e-05,2.62244]
[1776994766839,58.94,78124.19,20.2,0.97574,2e-05,2.62087]
[1776994770866,58.94,78124.98,20.2,0.97575,2e-05,2.6195]
[1776994773888,58.94,78123.86,20.2,0.97576,2e-05,2.61821]
[1776994776909,58.94,78124.66,20.2,0.97577,2e-05,2.61679]
[1776994781944,58.94,78124.37,20.2,0.97577,2e-05,2.61746]
[1776994784964,58.94,78125.08,20.2,0.97578,2e-05,2.61621]
[1776994791007,58.95,78126.36,20.2,0.97581,2e-05,2.61396]
[1776994792014,58.95,78127.24,20.2,0.97582,2e-05,2.61234]
[1776994794028,58.95,78128.03,20.2,0.97584,2e-05,2.61092]
[1776994799066,58.95,78127.01,20.2,0.97582,2e-05,2.61297]
[1776994800073,58.95,78128.57,20.2,0.97585,2e-05,2.61009]
[1776994801080,58.95,78135.84,20.2,0.976,2e-05,2.59655]
[1776994802086,58.95,78143.23,20.2,0.97616,2e-05,2.58286]
[1776994804101,58.95,78141.13,20.2,0.97611,2e-05,2.58689]
[1776994805108,58.95,78139.86,20.2,0.97608,2e-05,2.58932]
[1776994806114,58.95,78137.45,20.2,0.97603,2e-05,2.59387]
[1776994811150,58.95,78132.46,20.2,0.97592,2e-05,2.60348]
[1776994812157,58.95,78131.59,20.2,0.97591,2e-05,2.60517]
[1776994818204,58.95,78131.66,20.2,0.9759,2e-05,2.60536]
[1776994824246,58.96,78132.56,20.2,0.97592,2e-05,2.60398]
[1776994827267,58.96,78135.27,20.2,0.97597,2e-05,2.59909]
[1776994828274,58.96,78137.01,20.2,0.97601,2e-05,2.59592]
[1776994830288,58.96,78139.41,20.2,0.97606,2e-05,2.59159]
[1776994830770,58.96,78139.41,20.2,0.97606,2e-05,2.59159]
[1776994831295,58.96,78147.97,20.2,0.97626,2e-05,2.57237]
[1776994832303,58.96,78155.71,20.2,0.97642,2e-05,2.5582]
[1776994834196,58.96,78156.07,20.2,0.97643,2e-05,2.55767]
[1776994834316,58.96,78155.99,20.2,0.97643,2e-05,2.55795]
[1776994837337,58.96,78158.91,20.2,0.97648,2e-05,2.55297]
[1776994838344,58.96,78160.67,20.2,0.97652,2e-05,2.54988]
[1776994839350,58.96,78163.43,20.2,0.97657,2e-05,2.54496]
[1776994844388,58.97,78163.46,20.2,0.97656,2e-05,2.54564]
[1776994845395,58.97,78167.3,20.2,0.97664,2e-05,2.53875]
[1776994850091,58.97,78167.44,20.2,0.97664,2e-05,2.53895]
[1776994851171,58.97,78167.46,20.2,0.97664,2e-05,2.53907]
[1776994851230,58.97,78166.33,20.2,0.97661,2e-05,2.54128]
[1776994851437,58.97,78167.82,20.2,0.97664,2e-05,2.5387]
[1776994853029,58.97,78167.82,20.2,0.97664,2e-05,2.5387]
[1776994853068,58.98,78170.31,20.2,0.97669,2e-05,2.5343]
[1776994853451,58.98,78171.14,20.2,0.9767,2e-05,2.53294]
[1776994856472,58.98,78173.32,20.2,0.97674,2e-05,2.52943]
[1776994859493,58.98,78170.99,20.2,0.97669,2e-05,2.53417]
[1776994860500,58.98,78169.56,20.2,0.97666,2e-05,2.53693]
[1776994867549,58.99,78167.61,20.2,0.97661,2e-05,2.54154]
[1776994868556,58.99,78165.97,20.2,0.97657,2e-05,2.54469]
[1776994871577,58.99,78162.99,20.2,0.97651,2e-05,2.55057]
[1776994873598,58.99,78162.02,20.2,0.97649,2e-05,2.55262]
[1776994878634,59.0,78162.25,20.2,0.97648,2e-05,2.55285]
[1776994885683,59.0,78161.77,20.2,0.97646,2e-05,2.55465]
[1776994886690,59.0,78160.68,20.2,0.97644,2e-05,2.55679]
[1776994888704,59.01,78162.44,20.2,0.97647,2e-05,2.55382]
[1776994891725,59.01,78161.33,20.2,0.97648,2e-05,2.55284]
[1776994895753,59.01,78160.25,20.2,0.97645,2e-05,2.55536]
[1776994896759,59.01,78157.83,20.2,0.9764,2e-05,2.55995]
[1776994899781,59.01,78160.58,20.2,0.97645,2e-05,2.55527]
[1776994904816,59.02,78159.77,20.2,0.97642,2e-05,2.55744]
[1776994907837,59.02,78160.59,20.2,0.97644,2e-05,2.55634]
[1776994912872,59.03,78161.08,20.2,0.97644,2e-05,2.55612]
[1776994917907,59.03,78161.04,20.2,0.97643,2e-05,2.55688]
[1776994922942,59.03,78159.38,20.2,0.97639,2e-05,2.56061]
[1776994927977,59.04,78159.68,20.2,0.97639,2e-05,2.56072]
[1776994933013,59.04,78159.61,20.2,0.97638,2e-05,2.5615]
[1776994938048,59.05,78162.74,20.2,0.97644,2e-05,2.5564]
[1776994939055,59.05,78165.47,20.2,0.97649,2e-05,2.55152]
[1776994940062,59.05,78163.84,20.2,0.97646,2e-05,2.55466]
[1776994941069,59.05,78161.98,20.2,0.97642,2e-05,2.55822]
[1776994946104,59.05,78162.4,20.2,0.97642,2e-05,2.55813]
[1776994949124,59.05,78159.37,20.2,0.97635,2e-05,2.56411]
[1776994951139,59.06,78158.59,20.2,0.97636,2e-05,2.56237]
[1776994954160,59.06,78157.56,20.2,0.97634,2e-05,2.56465]
[1776994955167,59.06,78156.11,20.2,0.97631,2e-05,2.56745]
[1776994957181,59.06,78149.26,20.2,0.97616,2e-05,2.58034]
[1776994958188,59.06,78145.9,20.2,0.97609,2e-05,2.58666]
[1776994960485,59.06,78145.15,20.2,0.97607,2e-05,2.58822]
[1776994961564,59.06,78144.5,20.2,0.97606,2e-05,2.58951]
[1776994962217,59.06,78143.2,20.2,0.97603,2e-05,2.59201]
[1776994963027,59.06,78143.2,20.2,0.97603,2e-05,2.59201]
[1776994963223,59.06,78141.68,20.2,0.976,2e-05,2.59491]
[1776994965025,59.06,78141.39,20.2,0.97599,2e-05,2.59552]
[1776994967252,59.06,78140.48,20.2,0.97597,2e-05,2.59741]
[1776994970273,59.07,78138.4,20.2,0.97593,2e-05,2.60147]
[1776994971280,59.07,78137.52,20.2,0.97591,2e-05,2.60316]
[1776994976315,59.07,78137.11,20.2,0.97589,2e-05,2.60418]
[1776994979336,59.07,78136.13,20.2,0.97587,2e-05,2.60615]
[1776994980343,59.07,78134.2,20.2,0.97583,2e-05,2.60979]
[1776994981350,59.07,78131.06,20.2,0.97577,2e-05,2.6157]
[1776994982357,59.07,78127.63,20.2,0.97569,2e-05,2.62216]
[1776994983364,59.07,78126.22,20.2,0.97566,2e-05,2.62483]
[1776994986385,59.07,78123.63,20.2,0.97561,2e-05,2.62973]
[1776994987392,59.07,78120.04,20.2,0.97553,2e-05,2.63648]
[1776994990413,59.07,78118.54,20.2,0.9755,2e-05,2.6393]
[1776994992428,59.07,78113.69,20.2,0.9754,2e-05,2.64842]
[1776994993435,59.07,78112.32,20.2,0.97537,2e-05,2.65098]
[1776994995448,59.07,78110.94,20.2,0.97534,2e-05,2.65353]
[1776994995720,59.07,78110.94,20.2,0.97534,2e-05,2.65353]
[1776994995969,59.07,78110.94,20.2,0.97534,2e-05,2.65353]
[1776994996020,59.07,78110.94,20.2,0.97534,2e-05,2.65353]
[1776994996456,59.07,78108.87,20.2,0.9753,2e-05,2.65741]
[1776994997463,59.07,78107.38,20.2,0.97526,2e-05,2.66019]
[1776994999477,59.07,78109.48,20.2,0.97531,2e-05,2.65612]
[1776995004512,59.07,78108.12,20.2,0.97528,2e-05,2.65848]
[1776995007957,59.07,78108.31,20.2,0.97529,2e-05,2.65802]
[1776995008290,59.07,78108.31,20.2,0.97529,2e-05,2.65802]
[1776995009139,59.07,78107.59,20.2,0.97527,2e-05,2.65934]
[1776995009215,59.07,78102.65,20.2,0.97517,2e-05,2.66864]
[1776995009547,59.07,78099.64,20.2,0.97511,2e-05,2.67428]
[1776995010590,59.07,78099.64,20.2,0.97511,2e-05,2.67428]
[1776995010767,59.07,78094.27,20.2,0.97499,2e-05,2.68442]
[1776995011561,59.06,78089.26,20.2,0.97491,2e-05,2.69035]
[1776995012567,59.06,78087.7,20.2,0.97488,2e-05,2.69321]
[1776995016595,59.06,78086.64,20.2,0.97486,2e-05,2.69478]
[1776995020783,59.06,78086.75,20.2,0.97487,2e-05,2.69422]
[1776995020885,59.06,78081.06,20.2,0.97475,2e-05,2.70499]
[1776995021631,59.06,78078.13,20.2,0.97469,2e-05,2.71048]
[1776995024652,59.06,78077.25,20.2,0.97467,2e-05,2.71173]
[1776995026666,59.05,78076.35,20.2,0.97466,2e-05,2.71316]
[1776995029687,59.05,78075.51,20.2,0.97464,2e-05,2.71431]
[1776995034722,59.05,78075.7,20.2,0.97466,2e-05,2.71317]
[1776995038750,59.04,78074.43,20.2,0.97463,2e-05,2.71499]
[1776995039757,59.04,78076.47,20.2,0.97468,2e-05,2.71091]
[1776995040764,59.04,78074.82,20.2,0.97465,2e-05,2.71393]
[1776995042778,59.04,78075.64,20.2,0.97467,2e-05,2.71204]
[1776995046807,59.04,78074.5,20.2,0.97465,2e-05,2.71361]
[1776995050834,59.03,78073.07,20.2,0.97463,2e-05,2.71573]
[1776995051841,59.03,78074.38,20.2,0.97466,2e-05,2.71305]
[1776995052848,59.03,78070.69,20.2,0.97458,2e-05,2.71999]
[1776995053855,59.03,78069.34,20.2,0.97455,2e-05,2.72242]
[1776995054736,59.03,78069.34,20.2,0.97455,2e-05,2.72242]
[1776995054976,59.03,78069.34,20.2,0.97455,2e-05,2.72242]
[1776995055169,59.03,78069.34,20.2,0.97455,2e-05,2.72242]
[1776995055394,59.03,78062.26,20.2,0.9744,2e-05,2.73592]
[1776995055979,59.03,78062.26,20.2,0.9744,2e-05,2.73592]
[1776995055980,59.03,78054.64,20.2,0.97423,2e-05,2.75049]
[1776995056876,59.03,78051.73,20.2,0.97417,2e-05,2.75592]
[1776995058786,59.02,78051.96,20.2,0.97418,2e-05,2.75524]
[1776995063925,59.02,78052.24,20.2,0.9742,2e-05,2.75334]
[1776995065281,59.02,78052.24,20.2,0.9742,2e-05,2.75334]
[1776995069967,59.01,78054.94,20.2,0.97427,2e-05,2.74676]
[1776995071517,59.01,78054.94,20.2,0.97427,2e-05,2.74676]
[1776995070974,59.01,78059.17,20.2,0.97437,2e-05,2.73835]
[1776995071980,59.01,78062.29,20.2,0.97447,2e-05,2.72856]
[1776995072988,59.01,78069.0,20.2,0.97462,2e-05,2.71544]
[1776995074370,59.0,78071.3,20.2,0.97467,2e-05,2.71086]
[1776995075007,59.0,78072.75,20.2,0.9747,2e-05,2.70793]
[1776995076020,59.0,78071.76,20.2,0.97468,2e-05,2.70969]
[1776995077026,59.0,78070.87,20.2,0.97467,2e-05,2.71126]
[1776995078033,59.0,78071.66,20.2,0.97469,2e-05,2.70959]
[1776995081054,59.0,78072.64,20.2,0.97471,2e-05,2.70728]
[1776995082060,59.0,78071.65,20.2,0.97469,2e-05,2.70904]
[1776995083068,59.0,78072.48,20.2,0.97471,2e-05,2.7073]
[1776995088103,58.99,78073.92,20.2,0.97475,2e-05,2.70383]
[1776995089110,58.99,78072.99,20.2,0.97473,2e-05,2.70548]
[1776995090116,58.99,78073.8,20.2,0.97475,2e-05,2.70379]
[1776995093585,58.99,78074.28,20.2,0.97476,2e-05,2.7026]
[1776995094666,58.99,78074.93,20.2,0.97478,2e-05,2.70108]
[1776995094771,58.99,78074.93,20.2,0.97478,2e-05,2.70108]
[1776995095152,58.99,78077.17,20.2,0.97483,2e-05,2.69666]
[1776995096159,58.99,78078.08,20.2,0.97485,2e-05,2.69479]
[1776995101194,58.98,78077.2,20.2,0.97484,2e-05,2.69586]
[1776995102550,58.98,78077.2,20.2,0.97484,2e-05,2.69586]
[1776995102201,58.98,78078.48,20.2,0.97487,2e-05,2.69329]
[1776995103337,58.98,78078.13,20.2,0.97486,2e-05,2.69383]
[1776995104215,58.98,78074.6,20.2,0.97479,2e-05,2.70047]
[1776995105222,58.98,78072.72,20.2,0.97475,2e-05,2.70395]
[1776995108242,58.98,78071.84,20.2,0.97473,2e-05,2.70521]
[1776995111264,58.97,78072.92,20.2,0.97476,2e-05,2.7027]
[1776995116306,58.97,78073.35,20.2,0.97478,2e-05,2.70115]
[1776995120333,58.97,78072.5,20.2,0.97477,2e-05,2.7022]
[1776995123356,58.96,78073.28,20.2,0.97479,2e-05,2.70027]
[1776995128391,58.96,78072.48,20.2,0.97478,2e-05,2.70108]
[1776995129524,58.96,78073.32,20.2,0.9748,2e-05,2.69932]
[1776995131412,58.96,78072.73,20.2,0.97482,2e-05,2.69662]
[1776995135663,58.96,78073.1,20.2,0.97483,2e-05,2.69549]
[1776995138281,58.95,78073.1,20.2,0.97484,2e-05,2.69508]
[1776995142489,58.95,78071.5,20.2,0.97481,2e-05,2.69745]
[1776995143513,58.95,78063.67,20.2,0.97464,2e-05,2.71236]
[1776995144510,58.95,78060.84,20.2,0.97458,2e-05,2.71766]
[1776995146524,58.95,78061.1,20.2,0.97459,2e-05,2.71681]
[1776995149545,58.94,78060.15,20.2,0.97458,2e-05,2.71811]
[1776995152566,58.94,78060.92,20.2,0.9746,2e-05,2.7161]
[1776995158607,58.93,78061.81,20.2,0.97463,2e-05,2.7132]
[1776995159620,58.93,78060.94,20.2,0.97462,2e-05,2.71471]
[1776995160627,58.93,78059.99,20.2,0.9746,2e-05,2.71637]
[1776995163648,58.93,78058.63,20.2,0.97457,2e-05,2.71849]
[1776995171641,58.92,78058.63,20.2,0.97458,2e-05,2.71782]
[1776995172710,58.92,78062.55,20.2,0.97468,2e-05,2.70943]
[1776995173717,58.92,78063.4,20.2,0.9747,2e-05,2.70765]
[1776995174725,58.92,78067.42,20.2,0.97478,2e-05,2.69977]
[1776995175732,58.92,78070.3,20.2,0.97485,2e-05,2.69412]
[1776995176738,58.92,78074.8,20.2,0.97495,2e-05,2.68538]
[1776995177746,58.92,78081.93,20.2,0.9751,2e-05,2.67166]
[1776995178753,58.91,78085.21,20.2,0.97517,2e-05,2.66533]
[1776995179760,58.91,78087.2,20.2,0.97522,2e-05,2.66148]
[1776995182780,58.91,78088.47,20.2,0.97525,2e-05,2.65886]
[1776995184794,58.91,78086.94,20.2,0.97522,2e-05,2.66164]
[1776995185802,58.91,78085.23,20.2,0.97518,2e-05,2.66482]
[1776995186808,58.91,78082.56,20.2,0.97512,2e-05,2.66982]
[1776995188823,58.91,78081.32,20.2,0.9751,2e-05,2.67201]
[1776995192851,58.91,78082.24,20.2,0.97515,2e-05,2.66637]
[1776995197885,58.91,78081.72,20.2,0.97515,2e-05,2.66694]
[1776995199900,58.9,78082.67,20.2,0.97517,2e-05,2.66496]
[1776995200907,58.9,78088.25,20.2,0.97529,2e-05,2.65428]
[1776995201914,58.9,78092.11,20.2,0.97537,2e-05,2.6469]
[1776995202921,58.9,78093.0,20.2,0.97539,2e-05,2.64516]
[1776995205942,58.9,78095.45,20.2,0.97545,2e-05,2.64037]
[1776995206949,58.9,78097.11,20.2,0.97548,2e-05,2.63719]
[1776995207956,58.9,78097.85,20.2,0.9755,2e-05,2.63576]
[1776995209016,58.9,78097.85,20.2,0.9755,2e-05,2.63576]
[1776995209082,58.9,78097.85,20.2,0.9755,2e-05,2.63576]
[1776995209767,58.9,78097.89,20.2,0.9755,2e-05,2.63564]
[1776995210237,58.9,78097.89,20.2,0.9755,2e-05,2.63564]
[1776995210317,58.9,78110.07,20.2,0.97576,2e-05,2.6127]
[1776995211033,58.9,78110.07,20.2,0.97576,2e-05,2.6127]
[1776995211136,58.9,78123.26,20.2,0.97604,2e-05,2.58807]
[1776995211984,58.9,78120.7,20.2,0.97598,2e-05,2.59288]
[1776995212772,58.9,78120.7,20.2,0.97598,2e-05,2.59288]
[1776995213119,58.9,78118.63,20.2,0.97594,2e-05,2.59678]
[1776995215008,58.9,78119.37,20.2,0.97595,2e-05,2.59546]
[1776995218681,58.9,78119.95,20.2,0.97596,2e-05,2.59445]
[1776995218026,58.9,78131.36,20.2,0.9762,2e-05,2.57329]
[1776995219033,58.9,78142.67,20.2,0.97643,2e-05,2.55247]
[1776995220628,58.9,78142.67,20.2,0.97643,2e-05,2.55247]
[1776995220683,58.9,78143.3,20.2,0.97645,2e-05,2.55143]
[1776995221649,58.9,78143.3,20.2,0.97645,2e-05,2.55143]
[1776995221047,58.91,78147.87,20.2,0.97654,2e-05,2.54314]
[1776995222054,58.91,78151.88,20.2,0.97662,2e-05,2.53591]
[1776995223063,58.91,78145.57,20.2,0.97649,2e-05,2.54764]
[1776995226083,58.91,78144.27,20.2,0.97646,2e-05,2.5504]
[1776995229105,58.91,78145.28,20.2,0.97647,2e-05,2.5489]
[1776995231119,58.91,78146.47,20.2,0.9765,2e-05,2.54696]
[1776995234140,58.91,78148.64,20.2,0.97654,2e-05,2.54336]
[1776995235147,58.92,78151.74,20.2,0.9766,2e-05,2.5378]
[1776995236154,58.92,78152.53,20.2,0.97661,2e-05,2.5365]
[1776995237161,58.92,78153.53,20.2,0.97663,2e-05,2.53482]
[1776995239175,58.92,78151.59,20.2,0.97659,2e-05,2.53867]
[1776995241189,58.92,78150.58,20.2,0.97656,2e-05,2.54081]
[1776995244635,58.92,78153.35,20.2,0.97662,2e-05,2.53616]
[1776995245217,58.92,78155.66,20.2,0.97666,2e-05,2.53208]
[1776995246224,58.93,78158.01,20.2,0.97671,2e-05,2.52794]
[1776995249546,58.93,78157.93,20.2,0.9767,2e-05,2.5284]
[1776995250252,58.93,78164.79,20.2,0.97684,2e-05,2.51621]
[1776995251259,58.93,78168.93,20.2,0.97695,2e-05,2.50546]
[1776995252265,58.93,78170.76,20.2,0.97699,2e-05,2.50233]
[1776995255287,58.94,78175.93,20.2,0.97708,2e-05,2.49358]
[1776995256294,58.94,78178.17,20.2,0.97713,2e-05,2.48975]
[1776995258603,58.94,78178.51,20.2,0.97713,2e-05,2.48936]
[1776995258634,58.94,78179.45,20.2,0.97715,2e-05,2.48789]
[1776995259316,58.94,78182.36,20.2,0.9772,2e-05,2.48286]
[1776995259773,58.94,78182.36,20.2,0.9772,2e-05,2.48286]
[1776995260323,58.94,78183.72,20.2,0.97723,2e-05,2.48065]
[1776995262336,58.94,78186.93,20.2,0.97729,2e-05,2.47535]
[1776995263107,58.94,78186.93,20.2,0.97729,2e-05,2.47535]
[1776995263214,58.94,78186.93,20.2,0.97729,2e-05,2.47535]
[1776995263344,58.95,78199.24,20.2,0.97753,2e-05,2.45353]
[1776995264392,58.95,78199.24,20.2,0.97753,2e-05,2.45353]
[1776995264437,58.95,78199.68,20.2,0.97753,2e-05,2.45303]
[1776995265216,58.95,78199.68,20.2,0.97753,2e-05,2.45303]
[1776995265577,58.95,78199.68,20.2,0.97753,2e-05,2.45303]
[1776995265667,58.95,78205.52,20.2,0.97764,2e-05,2.4429]
[1776995266480,58.95,78205.52,20.2,0.97764,2e-05,2.4429]
[1776995266563,58.95,78218.46,20.2,0.97789,2e-05,2.42025]
[1776995267380,58.95,78217.43,20.2,0.97787,2e-05,2.42241]
[1776995267968,58.95,78217.43,20.2,0.97787,2e-05,2.42241]
[1776995268387,58.96,78235.33,20.2,0.97821,2e-05,2.39124]
[1776995269086,58.96,78235.33,20.2,0.97821,2e-05,2.39124]
[1776995269525,58.98,78245.55,20.2,0.97837,2e-05,2.37726]
[1776995270179,58.98,78245.55,20.2,0.97837,2e-05,2.37726]
[1776995270401,58.98,78248.13,20.2,0.97841,2e-05,2.37317]
[1776995271409,58.98,78241.81,20.2,0.97829,2e-05,2.38461]
[1776995272415,58.99,78236.07,20.2,0.97817,2e-05,2.39506]
[1776995273422,58.99,78234.92,20.2,0.97815,2e-05,2.39745]
[1776995275436,58.99,78233.56,20.2,0.97811,2e-05,2.40059]
[1776995277450,59.0,78235.56,20.2,0.97814,2e-05,2.39782]
[1776995278457,59.0,78238.15,20.2,0.97819,2e-05,2.39366]
[1776995279464,59.0,78239.22,20.2,0.9782,2e-05,2.39217]
[1776995280471,59.01,78235.04,20.2,0.97812,2e-05,2.39988]
[1776995281478,59.01,78237.02,20.2,0.97815,2e-05,2.39678]
[1776995282485,59.01,78238.8,20.2,0.97818,2e-05,2.39403]
[1776995284048,59.01,78238.58,20.2,0.97818,2e-05,2.3948]
[1776995284514,59.02,78244.36,20.2,0.97828,2e-05,2.38507]
[1776995285517,59.02,78242.46,20.2,0.97824,2e-05,2.38878]
[1776995287755,59.02,78242.75,20.2,0.97824,2e-05,2.38866]
[1776995288538,59.02,78244.17,20.2,0.97826,2e-05,2.38696]
[1776995289545,59.03,78246.48,20.2,0.9783,2e-05,2.38332]
[1776995290552,59.03,78251.38,20.2,0.97839,2e-05,2.37518]
[1776995291559,59.03,78252.62,20.2,0.97841,2e-05,2.37342]
[1776995292566,59.03,78258.62,20.2,0.97852,2e-05,2.36341]
[1776995293573,59.04,78260.52,20.2,0.97855,2e-05,2.36054]
[1776995294580,59.06,78255.83,20.2,0.97842,2e-05,2.37295]
[1776995295587,59.09,78257.57,20.2,0.9784,2e-05,2.37419]
[1776995296594,59.09,78258.66,20.2,0.97842,2e-05,2.3727]
[1776995298608,59.1,78257.95,20.2,0.9784,2e-05,2.37436]
[1776995299673,59.1,78256.81,20.2,0.97838,2e-05,2.37635]
[1776995301629,59.1,78254.76,20.2,0.97834,2e-05,2.37993]
[1776995302636,59.1,78257.45,20.2,0.97839,2e-05,2.37525]
[1776995303643,59.1,78258.26,20.2,0.97841,2e-05,2.37384]
[1776995305657,59.1,78258.98,20.2,0.97842,2e-05,2.37259]
[1776995309684,59.1,78255.8,20.2,0.97836,2e-05,2.37814]
[1776995312706,59.1,78255.27,20.2,0.97838,2e-05,2.37575]
[1776995313713,59.1,78254.05,20.2,0.97836,2e-05,2.37787]
[1776995314720,59.1,78252.77,20.2,0.97833,2e-05,2.3801]
[1776995317741,59.1,78244.23,20.2,0.97817,2e-05,2.39496]
[1776995318748,59.1,78242.29,20.2,0.97813,2e-05,2.39874]
[1776995319755,59.1,78240.42,20.2,0.97809,2e-05,2.40238]
[1776995321784,59.1,78239.32,20.2,0.97806,2e-05,2.40501]
[1776995323798,59.11,78240.43,20.2,0.97807,2e-05,2.40376]
[1776995326819,59.12,78239.67,20.2,0.97804,2e-05,2.40649]
[1776995327826,59.12,78237.82,20.2,0.978,2e-05,2.41009]
[1776995329839,59.12,78237.06,20.2,0.97798,2e-05,2.41211]
[1776995330847,59.13,78238.14,20.2,0.978,2e-05,2.41056]
[1776995333868,59.13,78237.35,20.2,0.97797,2e-05,2.41299]
[1776995335533,59.13,78237.35,20.2,0.97797,2e-05,2.41299]
[1776995335604,59.13,78237.35,20.2,0.97797,2e-05,2.41299]
[1776995335605,59.13,78235.56,20.2,0.97793,2e-05,2.41649]
[1776995335882,59.14,78234.57,20.2,0.97791,2e-05,2.41857]
[1776995337773,59.14,78234.57,20.2,0.97791,2e-05,2.41857]
[1776995338903,59.14,78235.44,20.2,0.97792,2e-05,2.41806]
[1776995339909,59.14,78239.11,20.2,0.97798,2e-05,2.41195]
[1776995341776,59.14,78239.11,20.2,0.97798,2e-05,2.41195]
[1776995344945,59.16,78237.4,20.2,0.97793,2e-05,2.41674]
[1776995345952,59.16,78239.5,20.2,0.97797,2e-05,2.41339]
[1776995350987,59.17,78238.66,20.2,0.97793,2e-05,2.41665]
[1776995351994,59.17,78239.52,20.2,0.97795,2e-05,2.4155]
[1776995357029,59.18,78240.57,20.2,0.97795,2e-05,2.41543]
[1776995358036,59.18,78239.62,20.2,0.97792,2e-05,2.41745]
[1776995359043,59.19,78237.63,20.2,0.97788,2e-05,2.42131]
[1776995362064,59.19,78238.5,20.2,0.97789,2e-05,2.42082]
[1776995364078,59.2,78239.76,20.2,0.9779,2e-05,2.4193]
[1776995369113,59.21,78239.92,20.2,0.97789,2e-05,2.42078]
[1776995372133,59.21,78245.93,20.2,0.97802,2e-05,2.40795]
[1776995373141,59.22,78250.69,20.2,0.97811,2e-05,2.39999]
[1776995374148,59.22,78252.49,20.2,0.97814,2e-05,2.39723]
[1776995377169,59.23,78255.45,20.2,0.97818,2e-05,2.39322]
[1776995378176,59.23,78256.89,20.2,0.97821,2e-05,2.3911]
[1776995379183,59.23,78259.33,20.2,0.97825,2e-05,2.38724]
[1776995380190,59.23,78260.86,20.2,0.97828,2e-05,2.38458]
[1776995381197,59.23,78261.88,20.2,0.9783,2e-05,2.38281]
[1776995383210,59.23,78258.15,20.2,0.97823,2e-05,2.38932]
[1776995384219,59.23,78260.33,20.2,0.97827,2e-05,2.38552]
[1776995385225,59.23,78269.12,20.2,0.97844,2e-05,2.37027]
[1776995386233,59.23,78269.06,20.2,0.97843,2e-05,2.3704]
[1776995387240,59.23,78270.7,20.2,0.97846,2e-05,2.36784]
[1776995388579,59.23,78270.7,20.2,0.97846,2e-05,2.36784]
[1776995389254,59.24,78290.49,20.2,0.97883,2e-05,2.33442]
[1776995390098,59.24,78290.49,20.2,0.97883,2e-05,2.33442]
[1776995390260,59.24,78307.6,20.2,0.97914,2e-05,2.3057]
[1776995391155,59.24,78307.6,20.2,0.97914,2e-05,2.3057]
[1776995391877,59.3,78309.35,20.2,0.97907,2e-05,2.31204]
[1776995392661,59.3,78309.35,20.2,0.97907,2e-05,2.31204]
[1776995392789,59.3,78308.16,20.2,0.97905,2e-05,2.31406]
[1776995393281,59.33,78311.02,20.2,0.97906,2e-05,2.3137]
[1776995394289,59.33,78315.02,20.2,0.97913,2e-05,2.30703]
[1776995395296,59.33,78316.96,20.2,0.97915,2e-05,2.30498]
[1776995397310,59.35,78315.92,20.2,0.97911,2e-05,2.30926]
[1776995402345,59.35,78314.75,20.2,0.97908,2e-05,2.31186]
[1776995403447,59.35,78314.75,20.2,0.97908,2e-05,2.31186]
[1776995403571,59.35,78314.75,20.2,0.97908,2e-05,2.31186]
[1776995403638,59.36,78318.58,20.2,0.97915,2e-05,2.30549]
[1776995404831,59.36,78318.58,20.2,0.97915,2e-05,2.30549]
[1776995404896,59.36,78333.79,20.2,0.97941,2e-05,2.28117]
[1776995405366,59.37,78341.46,20.2,0.97953,2e-05,2.27005]
[1776995406373,59.39,78342.35,20.2,0.97953,2e-05,2.27048]
[1776995407531,59.39,78342.35,20.2,0.97953,2e-05,2.27048]
[1776995407536,59.4,78344.09,20.2,0.97954,2e-05,2.26946]
[1776995408387,59.41,78343.05,20.2,0.9795,2e-05,2.2731]
[1776995409394,59.41,78344.34,20.2,0.97952,2e-05,2.27113]
[1776995409968,59.41,78344.34,20.2,0.97952,2e-05,2.27113]
[1776995410005,59.41,78344.34,20.2,0.97952,2e-05,2.27113]
[1776995410369,59.41,78344.34,20.2,0.97952,2e-05,2.27113]
[1776995410401,59.41,78354.1,20.2,0.97969,2e-05,2.25506]
[1776995411487,59.41,78354.1,20.2,0.97969,2e-05,2.25506]
[1776995411497,59.41,78354.1,20.2,0.97969,2e-05,2.25506]
[1776995411575,59.41,78361.67,20.2,0.97983,2e-05,2.24272]
[1776995412518,59.41,78361.67,20.2,0.97983,2e-05,2.24272]
[1776995412782,59.41,78361.67,20.2,0.97983,2e-05,2.24272]
[1776995412825,59.42,78375.13,20.2,0.98006,2e-05,2.22078]
[1776995413422,59.42,78385.84,20.2,0.98025,2e-05,2.20352]
[1776995414429,59.42,78381.58,20.2,0.98017,2e-05,2.21078]
[1776995415435,59.42,78382.92,20.2,0.98019,2e-05,2.20888]
[1776995417450,59.43,78381.44,20.2,0.98016,2e-05,2.21188]
[1776995418457,59.43,78379.32,20.2,0.98012,2e-05,2.21563]
[1776995419952,59.43,78378.41,20.2,0.9801,2e-05,2.21767]
[1776995421478,59.43,78376.09,20.2,0.98005,2e-05,2.22175]
[1776995422484,59.43,78377.23,20.2,0.98007,2e-05,2.22014]
[1776995427520,59.44,78384.87,20.2,0.98019,2e-05,2.20893]
[1776995428526,59.44,78389.2,20.2,0.98027,2e-05,2.20214]
[1776995431548,59.45,78390.36,20.2,0.9803,2e-05,2.19798]
[1776995432819,59.45,78390.36,20.2,0.9803,2e-05,2.19798]
[1776995432916,59.45,78391.5,20.2,0.98032,2e-05,2.19641]
[1776995434569,59.46,78392.87,20.2,0.98034,2e-05,2.19478]
[1776995437590,59.46,78397.46,20.2,0.98041,2e-05,2.18822]
[1776995438597,59.46,78398.9,20.2,0.98043,2e-05,2.1862]
[1776995439605,59.47,78395.96,20.2,0.98038,2e-05,2.19129]
[1776995440612,59.47,78393.37,20.2,0.98033,2e-05,2.1958]
[1776995441619,59.47,78389.83,20.2,0.98026,2e-05,2.20187]
[1776995442625,59.47,78388.33,20.2,0.98023,2e-05,2.2046]
[1776995443633,59.47,78386.06,20.2,0.98019,2e-05,2.20859]
[1776995445647,59.48,78384.33,20.2,0.98015,2e-05,2.21198]
[1776995448668,59.48,78385.12,20.2,0.98016,2e-05,2.21151]
[1776995453703,59.49,78385.47,20.2,0.98015,2e-05,2.21233]
[1776995454710,59.49,78383.93,20.2,0.98012,2e-05,2.21512]
[1776995458738,59.5,78386.91,20.2,0.98016,2e-05,2.21135]
[1776995461760,59.51,78385.93,20.2,0.98014,2e-05,2.21379]
[1776995462767,59.51,78388.32,20.2,0.98017,2e-05,2.21016]
[1776995463773,59.51,78394.56,20.2,0.98028,2e-05,2.20027]
[1776995464780,59.51,78397.69,20.2,0.98033,2e-05,2.19546]
[1776995465787,59.51,78400.16,20.2,0.98037,2e-05,2.19175]
[1776995467801,59.54,78403.41,20.2,0.98039,2e-05,2.18992]
[1776995468808,59.54,78410.71,20.2,0.98052,2e-05,2.17842]
[1776995470825,59.56,78411.79,20.2,0.9805,2e-05,2.18036]
[1776995471832,59.58,78409.73,20.2,0.98043,2e-05,2.187]
[1776995472839,59.6,78408.85,20.2,0.98038,2e-05,2.1917]
[1776995474855,59.61,78401.99,20.2,0.98025,2e-05,2.20347]
[1776995475860,59.63,78398.45,20.2,0.98015,2e-05,2.21235]
[1776995476867,59.63,78397.63,20.2,0.98014,2e-05,2.21398]
[1776995477874,59.63,78413.48,20.2,0.98041,2e-05,2.1885]
[1776995478345,59.63,78413.48,20.2,0.98041,2e-05,2.1885]
[1776995478352,59.63,78413.48,20.2,0.98041,2e-05,2.1885]
[1776995478881,59.63,78424.32,20.2,0.98059,2e-05,2.1713]
[1776995479519,59.63,78424.32,20.2,0.98059,2e-05,2.1713]
[1776995479710,59.63,78424.32,20.2,0.98059,2e-05,2.1713]
[1776995479895,59.65,78442.97,20.2,0.98088,2e-05,2.1446]
[1776995480923,59.65,78442.97,20.2,0.98088,2e-05,2.1446]
[1776995480947,59.68,78459.39,20.2,0.98112,2e-05,2.12193]
[1776995481908,59.7,78462.63,20.2,0.98114,2e-05,2.1206]
[1776995482409,59.7,78462.63,20.2,0.98114,2e-05,2.1206]
[1776995482437,59.7,78462.63,20.2,0.98114,2e-05,2.1206]
[1776995482963,59.73,78464.72,20.2,0.98113,2e-05,2.12146]
[1776995483374,59.73,78464.72,20.2,0.98113,2e-05,2.12146]
[1776995483399,59.73,78464.72,20.2,0.98113,2e-05,2.12146]
[1776995483962,59.76,78462.09,20.2,0.98104,2e-05,2.12977]
[1776995484968,59.78,78457.39,20.2,0.98092,2e-05,2.14136]
[1776995485975,59.81,78453.03,20.2,0.9808,2e-05,2.15228]
[1776995486450,59.81,78453.03,20.2,0.9808,2e-05,2.15228]
[1776995486981,59.86,78449.91,20.2,0.98067,2e-05,2.16465]
[1776995487989,59.88,78447.33,20.2,0.98059,2e-05,2.17222]
[1776995488996,59.9,78445.2,20.2,0.98052,2e-05,2.17894]
[1776995489727,59.9,78445.2,20.2,0.98052,2e-05,2.17894]
[1776995490007,59.93,78440.83,20.2,0.98041,2e-05,2.18916]
[1776995491010,59.94,78437.28,20.2,0.98035,2e-05,2.19475]
[1776995492018,59.96,78436.18,20.2,0.9803,2e-05,2.19943]
[1776995493025,59.98,78434.8,20.2,0.98024,2e-05,2.20447]
[1776995494032,60.0,78433.3,20.2,0.98019,2e-05,2.20962]
[1776995495039,60.02,78432.16,20.2,0.98014,2e-05,2.2141]
[1776995497053,60.02,78427.01,20.2,0.98004,2e-05,2.22297]
[1776995498060,60.02,78425.01,20.2,0.98001,2e-05,2.22646]
[1776995502088,60.03,78420.27,20.2,0.97991,2e-05,2.23511]
[1776995503094,60.03,78421.54,20.2,0.97993,2e-05,2.23325]
[1776995504102,60.03,78427.77,20.2,0.98004,2e-05,2.22333]
[1776995505109,60.03,78428.55,20.2,0.98005,2e-05,2.22229]
[1776995507123,60.04,78431.04,20.2,0.98009,2e-05,2.21872]
[1776995508130,60.04,78441.19,20.2,0.98026,2e-05,2.20254]
[1776995509137,60.05,78449.39,20.2,0.98038,2e-05,2.192]
[1776995510901,60.07,78452.02,20.2,0.98039,2e-05,2.19062]
[1776995511152,60.07,78457.93,20.2,0.98049,2e-05,2.18114]
[1776995512159,60.09,78463.25,20.2,0.98056,2e-05,2.17549]
[1776995513166,60.1,78468.33,20.2,0.98064,2e-05,2.168]
[1776995514196,60.1,78468.33,20.2,0.98064,2e-05,2.168]
[1776995514522,60.1,78468.33,20.2,0.98064,2e-05,2.168]
[1776995514574,60.1,78473.55,20.2,0.98072,2e-05,2.16002]
[1776995515259,60.1,78473.55,20.2,0.98072,2e-05,2.16002]
[1776995515306,60.12,78472.07,20.2,0.98066,2e-05,2.16574]
[1776995516528,60.12,78472.07,20.2,0.98066,2e-05,2.16574]
[1776995516567,60.14,78469.98,20.2,0.98059,2e-05,2.17232]
[1776995517193,60.14,78463.85,20.2,0.98048,2e-05,2.18242]
[1776995518201,60.15,78457.39,20.2,0.98037,2e-05,2.19307]
[1776995519208,60.15,78453.93,20.2,0.98031,2e-05,2.19891]
[1776995520216,60.15,78450.64,20.2,0.98025,2e-05,2.20448]
[1776995521222,60.15,78449.57,20.2,0.98023,2e-05,2.20646]
[1776995522244,60.15,78449.57,20.2,0.98023,2e-05,2.20646]
[1776995522253,60.15,78448.57,20.2,0.98021,2e-05,2.20833]
[1776995524243,60.16,78447.06,20.2,0.98017,2e-05,2.21127]
[1776995527226,60.16,78447.37,20.2,0.98017,2e-05,2.21127]
[1776995528272,60.16,78442.55,20.2,0.98008,2e-05,2.21956]
[1776995529279,60.16,78444.95,20.2,0.98012,2e-05,2.21591]
[1776995530521,60.16,78444.95,20.2,0.98012,2e-05,2.21591]
[1776995530622,60.17,78446.8,20.2,0.98015,2e-05,2.21316]
[1776995533307,60.17,78445.98,20.2,0.98013,2e-05,2.21522]
[1776995534314,60.17,78447.1,20.2,0.98015,2e-05,2.21365]
[1776995535320,60.17,78448.58,20.2,0.98017,2e-05,2.21151]
[1776995540356,60.18,78448.85,20.2,0.98016,2e-05,2.21232]
[1776995541792,60.18,78448.85,20.2,0.98016,2e-05,2.21232]
[1776995542019,60.18,78448.85,20.2,0.98016,2e-05,2.21232]
[1776995542371,60.19,78453.59,20.2,0.98024,2e-05,2.20517]
[1776995543377,60.19,78455.23,20.2,0.98027,2e-05,2.20279]
[1776995544385,60.19,78452.86,20.2,0.98022,2e-05,2.20687]
[1776995545392,60.19,78453.74,20.2,0.98023,2e-05,2.20571]
[1776995546398,60.19,78457.05,20.2,0.98029,2e-05,2.20064]
[1776995547406,60.19,78462.04,20.2,0.98037,2e-05,2.1929]
[1776995548935,60.2,78465.48,20.2,0.98043,2e-05,2.18767]
[1776995551434,60.2,78466.78,20.2,0.98047,2e-05,2.18332]
[1776995553448,60.21,78463.34,20.2,0.9804,2e-05,2.18941]
[1776995555462,60.21,78464.6,20.2,0.98042,2e-05,2.18795]
[1776995556469,60.21,78463.25,20.2,0.98039,2e-05,2.1904]
[1776995560497,60.22,78460.83,20.2,0.98034,2e-05,2.1954]
[1776995561503,60.22,78461.77,20.2,0.98035,2e-05,2.19417]
[1776995566539,60.23,78461.24,20.2,0.98033,2e-05,2.19637]
[1776995567546,60.23,78458.64,20.2,0.98028,2e-05,2.20082]
[1776995568553,60.23,78457.26,20.2,0.98025,2e-05,2.2033]
[1776995570783,60.24,78456.55,20.2,0.98024,2e-05,2.20496]
[1776995573588,60.24,78454.21,20.2,0.98019,2e-05,2.20949]
[1776995574595,60.24,78451.23,20.2,0.98013,2e-05,2.21454]
[1776995580637,60.25,78451.13,20.2,0.98012,2e-05,2.21613]
[1776995581645,60.25,78448.24,20.2,0.98006,2e-05,2.22104]
[1776995582651,60.25,78443.59,20.2,0.97998,2e-05,2.2288]
[1776995583659,60.26,78442.5,20.2,0.97996,2e-05,2.23079]
[1776995584875,60.26,78442.5,20.2,0.97996,2e-05,2.23079]
[1776995584924,60.26,78442.5,20.2,0.97996,2e-05,2.23079]
[1776995584976,60.26,78441.14,20.2,0.97993,2e-05,2.23321]
[1776995586007,60.26,78441.14,20.2,0.97993,2e-05,2.23321]
[1776995586008,60.26,78435.52,20.2,0.97983,2e-05,2.24257]
[1776995586279,60.26,78435.52,20.2,0.97983,2e-05,2.24257]
[1776995586680,60.26,78426.8,20.2,0.97968,2e-05,2.25702]
[1776995587687,60.26,78414.67,20.2,0.97946,2e-05,2.27712]
[1776995588694,60.26,78413.04,20.2,0.97943,2e-05,2.27994]
[1776995589700,60.26,78408.34,20.2,0.97934,2e-05,2.28784]
[1776995590708,60.26,78411.71,20.2,0.9794,2e-05,2.28237]
[1776995591714,60.26,78416.9,20.2,0.97949,2e-05,2.27393]
[1776995592722,60.26,78417.84,20.2,0.97951,2e-05,2.27251]
[1776995593729,60.27,78418.68,20.2,0.97952,2e-05,2.27126]
[1776995595742,60.27,78412.74,20.2,0.97941,2e-05,2.28134]
[1776995596750,60.27,78410.55,20.2,0.97937,2e-05,2.28508]
[1776995598764,60.27,78404.26,20.2,0.97926,2e-05,2.29572]
[1776995599770,60.27,78403.43,20.2,0.97924,2e-05,2.2972]
[1776995602792,60.27,78402.54,20.2,0.97922,2e-05,2.29894]
[1776995604806,60.27,78404.23,20.2,0.97925,2e-05,2.29631]
[1776995605813,60.27,78403.5,20.2,0.97924,2e-05,2.29761]
[1776995610850,60.28,78402.77,20.2,0.97922,2e-05,2.29926]
[1776995611856,60.28,78401.98,20.2,0.97923,2e-05,2.29742]
[1776995615884,60.28,78400.98,20.2,0.97921,2e-05,2.29942]
[1776995616891,60.28,78398.88,20.2,0.97917,2e-05,2.303]
[1776995618060,60.28,78398.88,20.2,0.97917,2e-05,2.303]
[1776995618905,60.28,78397.42,20.2,0.97914,2e-05,2.30557]
[1776995620922,60.28,78395.89,20.2,0.97911,2e-05,2.30826]
[1776995621928,60.28,78393.58,20.2,0.97907,2e-05,2.31218]
[1776995622936,60.28,78391.85,20.2,0.97904,2e-05,2.31513]
[1776995623943,60.28,78391.03,20.2,0.97902,2e-05,2.31655]
[1776995624950,60.28,78387.06,20.2,0.97895,2e-05,2.32324]
[1776995625957,60.28,78386.17,20.2,0.97893,2e-05,2.32478]
[1776995628978,60.28,78387.46,20.2,0.97896,2e-05,2.3227]
[1776995629985,60.28,78390.5,20.2,0.97901,2e-05,2.31764]
[1776995630992,60.28,78399.0,20.2,0.97917,2e-05,2.30349]
[1776995631998,60.28,78396.87,20.2,0.97913,2e-05,2.30708]
[1776995633006,60.29,78396.67,20.2,0.97912,2e-05,2.30787]
[1776995635019,60.29,78398.43,20.2,0.97914,2e-05,2.30583]
[1776995636029,60.3,78399.98,20.2,0.97916,2e-05,2.30369]
[1776995640058,60.31,78398.88,20.2,0.97913,2e-05,2.30731]
[1776995641066,60.31,78397.26,20.2,0.97909,2e-05,2.31045]
[1776995643080,60.32,78395.09,20.2,0.97904,2e-05,2.31495]
[1776995645094,60.32,78394.18,20.2,0.97902,2e-05,2.31732]
[1776995648705,60.33,78393.74,20.2,0.979,2e-05,2.31932]
[1776995649122,60.33,78410.4,20.2,0.97929,2e-05,2.29201]
[1776995649524,60.33,78410.4,20.2,0.97929,2e-05,2.29201]
[1776995649843,60.33,78410.4,20.2,0.97929,2e-05,2.29201]
[1776995650129,60.33,78434.22,20.2,0.97971,2e-05,2.25323]
[1776995650736,60.33,78434.22,20.2,0.97971,2e-05,2.25323]
[1776995651136,60.34,78442.21,20.2,0.97985,2e-05,2.24027]
[1776995652143,60.34,78440.93,20.2,0.97983,2e-05,2.24249]
[1776995653186,60.34,78440.93,20.2,0.97983,2e-05,2.24249]
[1776995653228,60.34,78438.13,20.2,0.97978,2e-05,2.24738]
[1776995654157,60.34,78428.73,20.2,0.97961,2e-05,2.2629]
[1776995655164,60.34,78428.38,20.2,0.9796,2e-05,2.2636]
[1776995656171,60.34,78427.45,20.2,0.97958,2e-05,2.26525]
[1776995657178,60.34,78423.75,20.2,0.97952,2e-05,2.27133]
[1776995660199,60.34,78422.57,20.2,0.97949,2e-05,2.27372]
[1776995663220,60.35,78423.91,20.2,0.97951,2e-05,2.27184]
[1776995664227,60.35,78425.34,20.2,0.97954,2e-05,2.2696]
[1776995666241,60.35,78423.69,20.2,0.9795,2e-05,2.27254]
[1776995671275,60.35,78424.7,20.2,0.97954,2e-05,2.26821]
[1776995675304,60.35,78423.53,20.2,0.97952,2e-05,2.27058]
[1776995677318,60.36,78417.94,20.2,0.97942,2e-05,2.27999]
[1776995678325,60.36,78419.9,20.2,0.97945,2e-05,2.27685]
[1776995679332,60.36,78421.3,20.2,0.97947,2e-05,2.27463]
[1776995684367,60.36,78421.97,20.2,0.97948,2e-05,2.274]
[1776995687388,60.36,78426.48,20.2,0.97956,2e-05,2.26687]
[1776995688729,60.36,78428.36,20.2,0.97959,2e-05,2.26389]
[1776995690408,60.36,78427.35,20.2,0.97957,2e-05,2.26577]
[1776995691415,60.36,78430.26,20.2,0.97962,2e-05,2.26111]
[1776995696451,60.37,78422.31,20.2,0.97947,2e-05,2.27473]
[1776995697458,60.37,78421.13,20.2,0.97945,2e-05,2.27676]
[1776995698745,60.37,78422.11,20.2,0.97947,2e-05,2.27523]
[1776995700129,60.37,78423.17,20.2,0.97949,2e-05,2.27358]
[1776995701488,60.37,78421.76,20.2,0.97946,2e-05,2.27609]
[1776995706523,60.37,78421.38,20.2,0.97945,2e-05,2.27719]
[1776995711919,60.38,78421.26,20.2,0.97944,2e-05,2.27777]
[1776995715585,60.38,78422.5,20.2,0.97946,2e-05,2.27621]
[1776995720621,60.38,78423.09,20.2,0.97946,2e-05,2.27572]
[1776995721627,60.38,78421.84,20.2,0.97944,2e-05,2.27787]
[1776995726663,60.39,78421.86,20.2,0.97944,2e-05,2.27828]
[1776995727670,60.39,78420.66,20.2,0.97941,2e-05,2.28034]
[1776995732190,60.39,78421.7,20.2,0.97946,2e-05,2.27573]
[1776995734722,60.39,78422.6,20.2,0.97947,2e-05,2.2745]
[1776995739757,60.39,78422.62,20.2,0.97946,2e-05,2.2749]
[1776995740764,60.39,78421.57,20.2,0.97945,2e-05,2.27672]
[1776995743785,60.4,78422.48,20.2,0.97946,2e-05,2.27546]
[1776995745799,60.4,78434.53,20.2,0.97967,2e-05,2.25586]
[1776995746806,60.4,78436.83,20.2,0.97971,2e-05,2.25222]
[1776995748820,60.4,78438.49,20.2,0.97974,2e-05,2.24976]
[1776995749827,60.4,78439.73,20.2,0.97976,2e-05,2.24787]
[1776995753975,60.4,78437.22,20.2,0.97971,2e-05,2.2525]
[1776995754862,60.4,78436.37,20.2,0.97969,2e-05,2.25402]
[1776995756876,60.41,78438.72,20.2,0.97973,2e-05,2.25045]
[1776995757883,60.41,78440.03,20.2,0.97975,2e-05,2.24845]
[1776995758890,60.41,78441.23,20.2,0.97977,2e-05,2.24663]
[1776995759897,60.41,78447.93,20.2,0.97989,2e-05,2.23588]
[1776995760904,60.41,78448.9,20.2,0.9799,2e-05,2.23447]
[1776995762233,60.41,78447.61,20.2,0.97988,2e-05,2.23674]
[1776995764932,60.41,78452.56,20.2,0.97996,2e-05,2.22921]
[1776995765939,60.42,78454.46,20.2,0.97999,2e-05,2.22632]
[1776995766946,60.42,78456.96,20.2,0.98003,2e-05,2.22246]
[1776995767953,60.42,78460.78,20.2,0.9801,2e-05,2.21649]
[1776995768959,60.42,78462.77,20.2,0.98013,2e-05,2.21349]
[1776995769967,60.42,78466.95,20.2,0.9802,2e-05,2.20698]
[1776995770974,60.42,78468.63,20.2,0.98023,2e-05,2.2045]
[1776995771981,60.42,78460.62,20.2,0.98008,2e-05,2.21762]
[1776995772988,60.43,78455.67,20.2,0.98,2e-05,2.22582]
[1776995773995,60.43,78452.65,20.2,0.97994,2e-05,2.2309]
[1776995775006,60.43,78451.81,20.2,0.97993,2e-05,2.23244]
[1776995776009,60.43,78450.93,20.2,0.97991,2e-05,2.23404]
[1776995777016,60.43,78449.81,20.2,0.97989,2e-05,2.23604]
[1776995778022,60.43,78439.52,20.2,0.9797,2e-05,2.25296]
[1776995779030,60.43,78430.14,20.2,0.97954,2e-05,2.26845]
[1776995780037,60.43,78428.22,20.2,0.9795,2e-05,2.27172]
[1776995781045,60.43,78429.24,20.2,0.97952,2e-05,2.27015]
[1776995782053,60.43,78428.21,20.2,0.9795,2e-05,2.27195]
[1776995784066,60.44,78425.55,20.2,0.97945,2e-05,2.27654]
[1776995785073,60.44,78428.35,20.2,0.9795,2e-05,2.27204]
[1776995786081,60.44,78427.18,20.2,0.97948,2e-05,2.27407]
[1776995787089,60.44,78428.42,20.2,0.9795,2e-05,2.27213]
[1776995790110,60.44,78427.26,20.2,0.97947,2e-05,2.27436]
[1776995793131,60.44,78426.1,20.2,0.97948,2e-05,2.27337]
[1776995795145,60.44,78424.87,20.2,0.97945,2e-05,2.27561]
[1776995796154,60.44,78425.89,20.2,0.97947,2e-05,2.27404]
[1776995801188,60.45,78426.2,20.2,0.97947,2e-05,2.27406]
[1776995806226,60.45,78425.41,20.2,0.97945,2e-05,2.2759]
[1776995811261,60.45,78425.43,20.2,0.97944,2e-05,2.27639]
[1776995816296,60.46,78426.04,20.2,0.97945,2e-05,2.27592]
[1776995817329,60.46,78425.24,20.2,0.97943,2e-05,2.27745]
[1776995820324,60.46,78444.07,20.2,0.97976,2e-05,2.24683]
[1776995821331,60.46,78458.01,20.2,0.98001,2e-05,2.22432]
[1776995822338,60.46,78460.74,20.2,0.98005,2e-05,2.22027]
[1776995823345,60.46,78463.83,20.2,0.9801,2e-05,2.21549]
[1776995826365,60.47,78460.33,20.2,0.98003,2e-05,2.22178]
[1776995828380,60.47,78462.27,20.2,0.98006,2e-05,2.21905]
[1776995829386,60.47,78464.29,20.2,0.9801,2e-05,2.216]
[1776995834422,60.48,78462.1,20.2,0.98005,2e-05,2.22058]
[1776995835839,60.48,78460.95,20.2,0.98003,2e-05,2.22263]
[1776995837443,60.48,78456.23,20.2,0.97994,2e-05,2.23065]
[1776995839456,60.49,78455.43,20.2,0.97992,2e-05,2.23231]
[1776995844126,60.49,78461.58,20.2,0.98002,2e-05,2.22307]
[1776995844492,60.49,78462.99,20.2,0.98004,2e-05,2.22098]
[1776995845499,60.49,78460.23,20.2,0.97999,2e-05,2.22564]
[1776995846506,60.49,78461.07,20.2,0.98001,2e-05,2.22447]
[1776995851541,60.5,78461.58,20.2,0.98003,2e-05,2.22141]
[1776995854024,60.5,78462.34,20.2,0.98004,2e-05,2.22056]
[1776995857583,60.51,78463.35,20.2,0.98005,2e-05,2.21969]
[1776995859597,60.51,78467.39,20.2,0.98012,2e-05,2.21357]
[1776995860604,60.51,78468.39,20.2,0.98013,2e-05,2.21217]
[1776995865225,60.52,78465.79,20.2,0.98008,2e-05,2.21718]
[1776995870672,60.52,78466.21,20.2,0.98007,2e-05,2.21749]
[1776995870770,60.53,78464.91,20.2,0.98005,2e-05,2.21979]
[1776995871681,60.53,78466.43,20.2,0.98007,2e-05,2.21753]
[1776995872689,60.53,78465.68,20.2,0.98006,2e-05,2.21893]
[1776995875710,60.53,78466.75,20.2,0.98007,2e-05,2.21778]
[1776995876717,60.53,78468.34,20.2,0.9801,2e-05,2.21542]
[1776995879738,60.54,78467.45,20.2,0.98008,2e-05,2.21744]
[1776995881753,60.54,78466.69,20.2,0.98006,2e-05,2.21905]
[1776995883767,60.54,78467.71,20.2,0.98007,2e-05,2.21779]
[1776995884774,60.54,78466.51,20.2,0.98005,2e-05,2.21991]
[1776995886788,60.55,78467.58,20.2,0.98006,2e-05,2.21857]
[1776995887795,60.55,78468.66,20.2,0.98008,2e-05,2.21702]
[1776995892830,60.55,78468.08,20.2,0.98006,2e-05,2.21892]
[1776995895851,60.56,78467.23,20.2,0.98004,2e-05,2.22087]
[1776995897980,60.56,78465.48,20.2,0.98,2e-05,2.22408]
[1776995900886,60.56,78467.54,20.2,0.98003,2e-05,2.22131]
[1776995903103,60.57,78469.64,20.2,0.98007,2e-05,2.21831]
[1776995903910,60.57,78470.69,20.2,0.98008,2e-05,2.21682]
[1776995904917,60.57,78476.15,20.2,0.98018,2e-05,2.20825]
[1776995905924,60.57,78476.9,20.2,0.98019,2e-05,2.20726]
[1776995908945,60.57,78476.25,20.2,0.98017,2e-05,2.20895]
[1776995910958,60.58,78472.37,20.2,0.9801,2e-05,2.21561]
[1776995911966,60.58,78471.29,20.2,0.9801,2e-05,2.21437]
[1776995917001,60.58,78471.09,20.2,0.98009,2e-05,2.21568]
[1776995918008,60.59,78467.73,20.2,0.98003,2e-05,2.22128]
[1776995920021,60.59,78466.18,20.2,0.98,2e-05,2.22415]
[1776995925057,60.59,78466.91,20.2,0.98,2e-05,2.22385]
[1776995926064,60.59,78468.25,20.2,0.98002,2e-05,2.22186]
[1776995928077,60.6,78466.93,20.2,0.98,2e-05,2.22435]
[1776995930092,60.6,78467.62,20.2,0.98,2e-05,2.22359]
[1776995935127,60.61,78468.07,20.2,0.98,2e-05,2.22372]
[1776995938148,60.61,78466.88,20.2,0.97998,2e-05,2.22616]
[1776995940162,60.61,78467.56,20.2,0.97998,2e-05,2.2254]
[1776995944190,60.62,78466.44,20.2,0.97996,2e-05,2.22787]
[1776995949225,60.62,78468.77,20.2,0.97999,2e-05,2.22492]
[1776995950232,60.62,78474.77,20.2,0.98009,2e-05,2.21543]
[1776995951239,60.62,78477.0,20.2,0.98013,2e-05,2.21203]
[1776995952246,60.62,78477.82,20.2,0.98014,2e-05,2.21091]
[1776995955267,60.63,78468.8,20.2,0.97998,2e-05,2.226]
[1776995956274,60.63,78464.95,20.2,0.97991,2e-05,2.23239]
[1776995958288,60.63,78466.7,20.2,0.97994,2e-05,2.22987]
[1776995961309,60.63,78465.97,20.2,0.97992,2e-05,2.23153]
[1776995963323,60.64,78465.3,20.2,0.9799,2e-05,2.23293]
[1776995964330,60.64,78463.7,20.2,0.97987,2e-05,2.23568]
[1776995968358,60.64,78464.68,20.2,0.97989,2e-05,2.23469]
[1776995969365,60.64,78466.71,20.2,0.97992,2e-05,2.23156]
[1776995970372,60.64,78469.39,20.2,0.97996,2e-05,2.22738]
[1776995971379,60.64,78472.24,20.2,0.98004,2e-05,2.21977]
[1776995972386,60.65,78475.0,20.2,0.98009,2e-05,2.21549]
[1776995974400,60.65,78475.66,20.2,0.98009,2e-05,2.21479]
[1776995975407,60.65,78476.5,20.2,0.98011,2e-05,2.21363]
[1776995976414,60.65,78475.72,20.2,0.98009,2e-05,2.21507]
[1776995977421,60.65,78473.27,20.2,0.98005,2e-05,2.2192]
[1776995978428,60.65,78471.54,20.2,0.98001,2e-05,2.22217]
[1776995979435,60.65,78467.31,20.2,0.97994,2e-05,2.22917]
[1776995980442,60.66,78465.66,20.2,0.97991,2e-05,2.23201]
[1776995981449,60.66,78464.82,20.2,0.97989,2e-05,2.23354]
[1776995982456,60.66,78462.2,20.2,0.97984,2e-05,2.23793]
[1776995985477,60.66,78463.04,20.2,0.97985,2e-05,2.23702]
[1776995986484,60.66,78462.14,20.2,0.97984,2e-05,2.23862]
[1776995990513,60.66,78463.37,20.2,0.97985,2e-05,2.2372]
[1776995991519,60.67,78464.21,20.2,0.97986,2e-05,2.23612]
[1776995996554,60.67,78463.47,20.2,0.97984,2e-05,2.23803]
[1776995999575,60.67,78461.39,20.2,0.9798,2e-05,2.24183]
[1776996000582,60.67,78457.89,20.2,0.97974,2e-05,2.2475]
[1776996001589,60.68,78445.42,20.2,0.97952,2e-05,2.26796]
[1776996002596,60.68,78439.05,20.2,0.9794,2e-05,2.27861]
[1776996003603,60.68,78447.51,20.2,0.97955,2e-05,2.26483]
[1776996004610,60.68,78449.99,20.2,0.9796,2e-05,2.26088]
[1776996008638,60.68,78455.7,20.2,0.97969,2e-05,2.252]
[1776996009645,60.68,78458.37,20.2,0.97974,2e-05,2.24778]
[1776996010651,60.68,78456.23,20.2,0.9797,2e-05,2.25139]
[1776996013673,60.68,78454.06,20.2,0.97966,2e-05,2.25529]
[1776996017702,60.69,78459.41,20.2,0.97975,2e-05,2.24705]
[1776996018709,60.69,78460.77,20.2,0.97977,2e-05,2.24498]
[1776996019716,60.69,78461.7,20.2,0.97978,2e-05,2.2436]
[1776996022737,60.69,78463.01,20.2,0.9798,2e-05,2.24189]
[1776996027772,60.7,78462.59,20.2,0.97979,2e-05,2.24325]
[1776996029786,60.7,78460.43,20.2,0.97975,2e-05,2.24701]
[1776996031800,60.7,78459.21,20.2,0.97975,2e-05,2.24604]
[1776996032807,60.7,78457.88,20.2,0.97973,2e-05,2.24832]
[1776996033814,60.7,78454.6,20.2,0.97967,2e-05,2.25376]
[1776996034821,60.7,78449.2,20.2,0.97957,2e-05,2.26267]
[1776996035828,60.7,78446.52,20.2,0.97952,2e-05,2.26714]
[1776996036835,60.7,78449.35,20.2,0.97957,2e-05,2.2626]
[1776996037842,60.7,78450.46,20.2,0.97959,2e-05,2.26089]
[1776996039856,60.7,78449.38,20.2,0.97957,2e-05,2.26284]
[1776996040863,60.71,78450.83,20.2,0.97959,2e-05,2.26057]
[1776996041870,60.71,78449.84,20.2,0.97957,2e-05,2.26229]
[1776996045898,60.71,78453.0,20.2,0.97963,2e-05,2.25753]
[1776996046905,60.71,78459.66,20.2,0.97974,2e-05,2.24681]
[1776996048919,60.71,78460.44,20.2,0.97975,2e-05,2.2458]
[1776996052947,60.71,78459.72,20.2,0.97973,2e-05,2.24749]
[1776996057982,60.72,78461.08,20.2,0.97975,2e-05,2.24591]
[1776996059996,60.72,78461.99,20.2,0.97977,2e-05,2.2447]
[1776996062010,60.72,78460.93,20.2,0.97974,2e-05,2.24668]
[1776996063017,60.72,78461.82,20.2,0.97976,2e-05,2.24537]
[1776996065031,60.72,78467.77,20.2,0.97986,2e-05,2.23601]
[1776996070066,60.73,78468.61,20.2,0.97987,2e-05,2.23539]
[1776996074094,60.73,78464.91,20.2,0.97979,2e-05,2.24197]
[1776996075101,60.73,78465.94,20.2,0.97981,2e-05,2.24044]
[1776996076108,60.74,78468.89,20.2,0.97986,2e-05,2.23581]
[1776996081143,60.74,78469.21,20.2,0.97986,2e-05,2.23604]
[1776996082149,60.74,78470.63,20.2,0.97988,2e-05,2.23389]
[1776996083157,60.74,78472.06,20.2,0.97991,2e-05,2.23173]
[1776996088192,60.75,78471.53,20.2,0.97989,2e-05,2.23336]
[1776996093227,60.75,78471.4,20.2,0.97991,2e-05,2.23115]
[1776996098262,60.76,78472.53,20.2,0.97992,2e-05,2.2301]
[1776996104305,60.76,78472.17,20.2,0.9799,2e-05,2.23165]
[1776996109340,60.77,78472.23,20.2,0.97989,2e-05,2.23235]
[1776996114375,60.77,78471.81,20.2,0.97988,2e-05,2.23382]
[1776996115381,60.78,78474.22,20.2,0.97992,2e-05,2.23009]
[1776996116410,60.78,78474.22,20.2,0.97992,2e-05,2.23009]
[1776996116518,60.78,78476.49,20.2,0.97996,2e-05,2.2266]
[1776996117181,60.78,78476.49,20.2,0.97996,2e-05,2.2266]
[1776996117524,60.78,78476.49,20.2,0.97996,2e-05,2.2266]
[1776996117643,60.78,78500.64,20.2,0.98037,2e-05,2.18815]
[1776996118408,60.78,78509.72,20.2,0.98052,2e-05,2.17438]
[1776996119415,60.78,78510.6,20.2,0.98053,2e-05,2.17325]
[1776996120574,60.78,78510.6,20.2,0.98053,2e-05,2.17325]
[1776996120581,60.79,78503.78,20.2,0.98041,2e-05,2.18431]
[1776996121429,60.79,78508.08,20.2,0.98048,2e-05,2.17774]
[1776996122436,60.79,78509.01,20.2,0.98049,2e-05,2.17653]
[1776996123443,60.79,78513.06,20.2,0.98056,2e-05,2.17038]
[1776996124449,60.79,78513.88,20.2,0.98057,2e-05,2.16935]
[1776996125457,60.79,78515.68,20.2,0.9806,2e-05,2.16678]
[1776996126464,60.8,78513.51,20.2,0.98056,2e-05,2.17048]
[1776996127471,60.8,78514.92,20.2,0.98058,2e-05,2.16852]
[1776996128478,60.8,78514.11,20.2,0.98056,2e-05,2.17006]
[1776996129485,60.8,78516.31,20.2,0.9806,2e-05,2.16686]
[1776996131498,60.8,78516.98,20.2,0.9806,2e-05,2.16634]
[1776996133513,60.81,78514.86,20.2,0.98056,2e-05,2.17022]
[1776996134520,60.81,78513.94,20.2,0.98054,2e-05,2.17195]
[1776996137541,60.82,78515.18,20.2,0.98056,2e-05,2.17078]
[1776996141570,60.82,78513.21,20.2,0.98051,2e-05,2.17496]
[1776996142713,60.83,78506.69,20.2,0.9804,2e-05,2.1858]
[1776996143584,60.83,78508.87,20.2,0.98043,2e-05,2.18235]
[1776996146605,60.83,78509.59,20.2,0.98044,2e-05,2.18194]
[1776996150633,60.84,78508.69,20.2,0.98041,2e-05,2.18434]
[1776996154661,60.84,78508.02,20.2,0.98042,2e-05,2.18322]
[1776996155667,60.85,78506.09,20.2,0.98038,2e-05,2.18653]
[1776996160705,60.85,78508.26,20.2,0.9804,2e-05,2.1845]
[1776996161712,60.86,78509.63,20.2,0.98042,2e-05,2.18257]
[1776996162719,60.86,78511.04,20.2,0.98045,2e-05,2.18058]
[1776996163726,60.86,78501.78,20.2,0.98029,2e-05,2.19552]
[1776996164733,60.86,78498.53,20.2,0.98023,2e-05,2.20091]
[1776996165240,60.86,78498.53,20.2,0.98023,2e-05,2.20091]
[1776996165740,60.9,78487.74,20.2,0.97998,2e-05,2.22406]
[1776996166020,60.9,78487.74,20.2,0.97998,2e-05,2.22406]
[1776996166747,60.91,78497.0,20.2,0.98012,2e-05,2.21091]
[1776996167754,60.92,78504.02,20.2,0.98022,2e-05,2.20162]
[1776996168761,60.94,78505.53,20.2,0.98023,2e-05,2.20127]
[1776996169822,60.98,78506.43,20.2,0.98018,2e-05,2.20568]
[1776996171783,61.05,78504.99,20.2,0.98003,2e-05,2.21936]
[1776996173797,61.12,78505.79,20.2,0.97993,2e-05,2.22895]
[1776996174804,61.16,78506.85,20.2,0.97989,2e-05,2.23255]
[1776996175810,61.19,78507.88,20.2,0.97986,2e-05,2.23611]
[1776996176818,61.23,78508.78,20.2,0.97982,2e-05,2.2398]
[1776996179839,61.33,78512.0,20.2,0.97972,2e-05,2.2495]
[1776996180846,61.36,78512.91,20.2,0.97968,2e-05,2.25288]
[1776996183867,61.45,78510.62,20.2,0.97949,2e-05,2.27058]
[1776996186888,61.54,78509.97,20.2,0.97934,2e-05,2.28461]
[1776996187895,61.54,78509.3,20.2,0.97932,2e-05,2.28611]
[1776996188902,61.54,78510.29,20.2,0.97934,2e-05,2.28492]
[1776996190916,61.55,78511.34,20.2,0.97935,2e-05,2.28405]
[1776996195951,61.56,78511.73,20.2,0.97933,2e-05,2.28548]
[1776996198972,61.57,78510.48,20.2,0.9793,2e-05,2.28873]
[1776996199978,61.57,78511.22,20.2,0.97931,2e-05,2.28793]
[1776996203781,61.58,78510.86,20.2,0.97929,2e-05,2.28932]
[1776996204797,61.58,78511.2,20.2,0.97929,2e-05,2.28957]
[1776996204863,61.58,78524.93,20.2,0.97953,2e-05,2.26738]
[1776996205247,61.58,78524.93,20.2,0.97953,2e-05,2.26738]
[1776996205435,61.58,78524.93,20.2,0.97953,2e-05,2.26738]
[1776996205533,61.58,78548.53,20.2,0.97993,2e-05,2.23006]
[1776996206023,61.58,78553.73,20.2,0.98002,2e-05,2.2218]
[1776996207264,61.59,78540.71,20.2,0.97979,2e-05,2.24353]
[1776996208081,61.59,78540.71,20.2,0.97979,2e-05,2.24353]
[1776996208145,61.59,78540.71,20.2,0.97979,2e-05,2.24353]
[1776996208243,61.59,78538.74,20.2,0.97975,2e-05,2.24716]
[1776996209044,61.6,78537.85,20.2,0.97973,2e-05,2.24905]
[1776996210050,61.6,78538.72,20.2,0.97974,2e-05,2.24813]
[1776996211841,61.6,78538.72,20.2,0.97974,2e-05,2.24813]
[1776996211058,61.6,78541.8,20.2,0.97981,2e-05,2.24048]
[1776996212068,61.61,78533.66,20.2,0.97967,2e-05,2.25398]
[1776996212974,61.61,78533.66,20.2,0.97967,2e-05,2.25398]
[1776996213779,61.61,78533.66,20.2,0.97967,2e-05,2.25398]
[1776996213859,61.61,78523.89,20.2,0.97949,2e-05,2.27057]
[1776996214081,61.61,78524.8,20.2,0.9795,2e-05,2.26911]
[1776996215088,61.62,78530.29,20.2,0.9796,2e-05,2.26071]
[1776996216095,61.62,78533.92,20.2,0.97965,2e-05,2.25534]
[1776996217102,61.62,78535.38,20.2,0.97967,2e-05,2.25346]
[1776996218243,61.62,78535.38,20.2,0.97967,2e-05,2.25346]
[1776996218342,61.62,78535.38,20.2,0.97967,2e-05,2.25346]
[1776996218840,61.62,78535.38,20.2,0.97967,2e-05,2.25346]
[1776996218842,61.63,78543.25,20.2,0.9798,2e-05,2.24182]
[1776996219614,61.63,78543.25,20.2,0.9798,2e-05,2.24182]
[1776996219655,61.63,78562.42,20.2,0.98013,2e-05,2.2114]
[1776996220123,61.63,78565.02,20.2,0.98017,2e-05,2.20783]
[1776996221125,61.63,78565.02,20.2,0.98017,2e-05,2.20783]
[1776996221249,61.64,78567.96,20.2,0.98021,2e-05,2.20374]
[1776996222087,61.64,78567.96,20.2,0.98021,2e-05,2.20374]
[1776996222189,61.64,78567.96,20.2,0.98021,2e-05,2.20374]
[1776996222740,61.64,78567.96,20.2,0.98021,2e-05,2.20374]
[1776996222796,61.65,78584.74,20.2,0.98048,2e-05,2.17908]
[1776996223147,61.65,78577.47,20.2,0.98035,2e-05,2.19065]
[1776996224154,61.65,78561.51,20.2,0.98008,2e-05,2.21634]
[1776996225152,61.65,78561.51,20.2,0.98008,2e-05,2.21634]
[1776996225161,61.65,78559.13,20.2,0.98003,2e-05,2.22024]
[1776996228182,61.66,78561.34,20.2,0.98006,2e-05,2.21755]
[1776996229189,61.66,78564.11,20.2,0.98011,2e-05,2.21369]
[1776996230196,61.66,78561.82,20.2,0.98006,2e-05,2.21746]
[1776996231625,61.66,78561.82,20.2,0.98006,2e-05,2.21746]
[1776996231677,61.67,78560.09,20.2,0.98003,2e-05,2.22073]
[1776996232209,61.67,78556.51,20.2,0.97996,2e-05,2.22692]
[1776996233216,61.67,78551.84,20.2,0.97988,2e-05,2.23485]
[1776996235231,61.68,78550.97,20.2,0.97985,2e-05,2.23723]
[1776996237542,61.69,78551.79,20.2,0.97986,2e-05,2.23691]
[1776996239003,61.69,78551.73,20.2,0.97985,2e-05,2.2375]
[1776996239259,61.69,78556.05,20.2,0.97992,2e-05,2.23112]
[1776996240267,61.69,78556.05,20.2,0.97992,2e-05,2.23112]
[1776996240369,61.7,78558.36,20.2,0.97995,2e-05,2.22795]
[1776996241273,61.7,78560.79,20.2,0.97999,2e-05,2.22461]
[1776996242280,61.7,78557.1,20.2,0.97992,2e-05,2.23097]
[1776996245301,61.71,78555.18,20.2,0.97987,2e-05,2.23552]
[1776996246308,61.72,78548.54,20.2,0.97975,2e-05,2.24659]
[1776996247100,61.72,78548.54,20.2,0.97975,2e-05,2.24659]
[1776996247315,61.72,78538.4,20.2,0.97957,2e-05,2.26329]
[1776996248294,61.72,78538.4,20.2,0.97957,2e-05,2.26329]
[1776996248519,61.72,78538.4,20.2,0.97957,2e-05,2.26329]
[1776996248543,61.72,78536.27,20.2,0.97953,2e-05,2.26716]
[1776996249329,61.73,78534.41,20.2,0.97949,2e-05,2.27059]
[1776996250335,61.73,78533.52,20.2,0.97947,2e-05,2.27246]
[1776996252350,61.73,78532.59,20.2,0.97945,2e-05,2.27482]
[1776996253357,61.74,78531.33,20.2,0.97942,2e-05,2.27728]
[1776996254364,61.74,78530.57,20.2,0.9794,2e-05,2.27893]
[1776996256704,61.74,78530.47,20.2,0.9794,2e-05,2.27951]
[1776996256736,61.75,78529.36,20.2,0.97937,2e-05,2.28173]
[1776996260407,61.76,78530.5,20.2,0.97937,2e-05,2.28156]
[1776996261414,61.76,78528.45,20.2,0.97933,2e-05,2.28529]
[1776996262421,61.76,78524.4,20.2,0.97926,2e-05,2.29225]
[1776996263428,61.76,78522.95,20.2,0.97923,2e-05,2.295]
[1776996266336,61.77,78522.47,20.2,0.97921,2e-05,2.29658]
[1776996266449,61.77,78514.26,20.2,0.97906,2e-05,2.31031]
[1776996267379,61.77,78514.26,20.2,0.97906,2e-05,2.31031]
[1776996267456,61.77,78507.53,20.2,0.97894,2e-05,2.32167]
[1776996268277,61.77,78507.53,20.2,0.97894,2e-05,2.32167]
[1776996268463,61.78,78503.66,20.2,0.97886,2e-05,2.32835]
[1776996269470,61.78,78501.94,20.2,0.97883,2e-05,2.33151]
[1776996270476,61.78,78500.54,20.2,0.9788,2e-05,2.33415]
[1776996273497,61.79,78499.98,20.2,0.97881,2e-05,2.33279]
[1776996275511,61.79,78496.77,20.2,0.97874,2e-05,2.33873]
[1776996276519,61.79,78494.19,20.2,0.97869,2e-05,2.3433]
[1776996279815,61.8,78494.73,20.2,0.9787,2e-05,2.34305]
[1776996279839,61.8,78495.63,20.2,0.97871,2e-05,2.34221]
[1776996280028,61.8,78495.63,20.2,0.97871,2e-05,2.34221]
[1776996280547,61.8,78492.86,20.2,0.97866,2e-05,2.34677]
[1776996281123,61.8,78492.86,20.2,0.97866,2e-05,2.34677]
[1776996281554,61.81,78490.59,20.2,0.97861,2e-05,2.35083]
[1776996282563,61.81,78487.89,20.2,0.97856,2e-05,2.35559]
[1776996283569,61.81,78483.94,20.2,0.97848,2e-05,2.36243]
[1776996285211,61.81,78484.13,20.2,0.97848,2e-05,2.3624]
[1776996288604,61.82,78479.66,20.2,0.97839,2e-05,2.37095]
[1776996290618,61.82,78478.71,20.2,0.97837,2e-05,2.37307]
[1776996292631,61.83,78474.84,20.2,0.97829,2e-05,2.38003]
[1776996293639,61.83,78470.92,20.2,0.97822,2e-05,2.38682]
[1776996294869,61.83,78470.92,20.2,0.97822,2e-05,2.38682]
[1776996294875,61.83,78464.2,20.2,0.97809,2e-05,2.39854]
[1776996295324,61.83,78464.2,20.2,0.97809,2e-05,2.39854]
[1776996295653,61.83,78462.17,20.2,0.97805,2e-05,2.40194]
[1776996296739,61.83,78462.17,20.2,0.97805,2e-05,2.40194]
[1776996297281,61.83,78462.72,20.2,0.97806,2e-05,2.40124]
[1776996297783,61.83,78462.72,20.2,0.97806,2e-05,2.40124]
[1776996297875,61.83,78459.1,20.2,0.97799,2e-05,2.40774]
[1776996298104,61.83,78459.1,20.2,0.97799,2e-05,2.40774]
[1776996298674,61.83,78454.91,20.2,0.97791,2e-05,2.41479]
[1776996299681,61.84,78454.18,20.2,0.97789,2e-05,2.41622]
[1776996301695,61.84,78448.62,20.2,0.97779,2e-05,2.42597]
[1776996302702,61.84,78441.06,20.2,0.97764,2e-05,2.43895]
[1776996303585,61.84,78441.06,20.2,0.97764,2e-05,2.43895]
[1776996303709,61.84,78438.0,20.2,0.97758,2e-05,2.44432]
[1776996304717,61.84,78434.97,20.2,0.97752,2e-05,2.44962]
[1776996305723,61.84,78439.54,20.2,0.97761,2e-05,2.44199]
[1776996306730,61.84,78442.56,20.2,0.97766,2e-05,2.437]
[1776996309753,61.85,78441.44,20.2,0.97764,2e-05,2.43934]
[1776996310760,61.85,78435.8,20.2,0.97753,2e-05,2.44907]
[1776996311767,61.85,78432.1,20.2,0.97746,2e-05,2.45552]
[1776996312774,61.85,78431.17,20.2,0.97744,2e-05,2.45724]
[1776996314789,61.85,78429.76,20.2,0.97741,2e-05,2.45988]
[1776996319824,61.85,78430.54,20.2,0.97742,2e-05,2.45915]
[1776996324858,61.86,78430.02,20.2,0.9774,2e-05,2.46077]
[1776996326873,61.86,78432.36,20.2,0.97744,2e-05,2.4569]
[1776996327986,61.86,78435.49,20.2,0.9775,2e-05,2.45183]
[1776996329894,61.86,78433.81,20.2,0.97747,2e-05,2.45498]
[1776996330901,61.86,78431.72,20.2,0.97742,2e-05,2.45868]
[1776996331908,61.86,78430.44,20.2,0.97743,2e-05,2.45761]
[1776996336943,61.87,78430.01,20.2,0.97741,2e-05,2.45901]
[1776996339964,61.87,78426.84,20.2,0.97735,2e-05,2.46483]
[1776996340574,61.87,78426.84,20.2,0.97735,2e-05,2.46483]
[1776996340971,61.87,78422.0,20.2,0.97725,2e-05,2.47324]
[1776996344493,61.87,78421.95,20.2,0.97725,2e-05,2.47365]
[1776996346006,61.88,78428.92,20.2,0.97738,2e-05,2.46195]
[1776996350471,61.88,78428.88,20.2,0.97737,2e-05,2.46253]
[1776996351041,61.88,78425.5,20.2,0.97731,2e-05,2.46843]
[1776996352048,61.88,78417.69,20.2,0.97716,2e-05,2.48194]
[1776996353055,61.88,78415.27,20.2,0.97711,2e-05,2.48619]
[1776996354062,61.88,78414.03,20.2,0.97709,2e-05,2.4884]
[1776996354339,61.88,78414.03,20.2,0.97709,2e-05,2.4884]
[1776996354598,61.88,78414.03,20.2,0.97709,2e-05,2.4884]
[1776996355026,61.88,78414.03,20.2,0.97709,2e-05,2.4884]
[1776996355069,61.88,78407.52,20.2,0.97696,2e-05,2.49971]
[1776996356076,61.88,78400.61,20.2,0.97683,2e-05,2.51172]
[1776996357082,61.88,78398.67,20.2,0.97679,2e-05,2.51512]
[1776996358090,61.88,78399.94,20.2,0.97681,2e-05,2.51295]
[1776996359097,61.88,78406.22,20.2,0.97693,2e-05,2.50211]
[1776996362118,61.88,78403.27,20.2,0.97688,2e-05,2.50736]
[1776996364131,61.88,78412.66,20.2,0.97705,2e-05,2.49122]
[1776996365145,61.88,78421.33,20.2,0.97722,2e-05,2.47639]
[1776996366150,61.89,78422.69,20.2,0.97724,2e-05,2.47415]
[1776996370178,61.89,78421.96,20.2,0.97723,2e-05,2.47579]
[1776996372191,61.89,78419.84,20.2,0.97718,2e-05,2.47961]
[1776996373199,61.89,78417.74,20.2,0.97714,2e-05,2.4833]
[1776996374206,61.89,78419.04,20.2,0.97717,2e-05,2.48115]
[1776996376220,61.89,78417.95,20.2,0.97714,2e-05,2.4832]
[1776996380248,61.89,78417.14,20.2,0.97713,2e-05,2.48492]
[1776996381255,61.89,78416.2,20.2,0.97711,2e-05,2.48661]
[1776996382262,61.89,78409.65,20.2,0.97698,2e-05,2.49797]
[1776996383269,61.89,78405.58,20.2,0.9769,2e-05,2.50506]
[1776996384276,61.9,78406.82,20.2,0.97692,2e-05,2.50295]
[1776996387297,61.9,78404.39,20.2,0.97688,2e-05,2.50729]
[1776996388304,61.9,78402.64,20.2,0.97684,2e-05,2.51035]
[1776996389306,61.9,78402.64,20.2,0.97684,2e-05,2.51035]
[1776996389919,61.9,78399.45,20.2,0.97678,2e-05,2.51591]
[1776996390318,61.9,78393.02,20.2,0.97665,2e-05,2.5271]
[1776996391324,61.9,78391.05,20.2,0.97665,2e-05,2.52709]
[1776996392332,61.9,78389.29,20.2,0.97661,2e-05,2.53015]
[1776996393410,61.9,78389.29,20.2,0.97661,2e-05,2.53015]
[1776996393416,61.9,78384.88,20.2,0.97653,2e-05,2.53783]
[1776996394352,61.9,78377.8,20.2,0.97639,2e-05,2.5502]
[1776996396378,61.9,78378.23,20.2,0.9764,2e-05,2.5494]
[1776996397531,61.9,78377.58,20.2,0.97638,2e-05,2.55049]
[1776996397772,61.9,78377.58,20.2,0.97638,2e-05,2.55049]
[1776996397874,61.9,78371.32,20.2,0.97626,2e-05,2.56144]
[1776996398380,61.89,78367.93,20.2,0.9762,2e-05,2.56735]
[1776996399387,61.89,78370.14,20.2,0.97624,2e-05,2.56338]
[1776996404422,61.89,78370.83,20.2,0.97626,2e-05,2.56181]
[1776996409457,61.89,78375.67,20.2,0.97636,2e-05,2.55296]
[1776996410464,61.89,78380.96,20.2,0.97646,2e-05,2.54363]
[1776996414492,61.89,78382.29,20.2,0.97649,2e-05,2.54115]
[1776996415499,61.89,78381.6,20.2,0.97648,2e-05,2.54232]
[1776996418520,61.89,78380.13,20.2,0.97645,2e-05,2.54478]
[1776996419527,61.89,78376.35,20.2,0.97637,2e-05,2.55136]
[1776996420534,61.89,78370.81,20.2,0.97627,2e-05,2.56104]
[1776996421541,61.89,78369.21,20.2,0.97624,2e-05,2.56379]
[1776996422547,61.89,78370.12,20.2,0.97625,2e-05,2.56211]
[1776996423555,61.89,78368.44,20.2,0.97622,2e-05,2.565]
[1776996428590,61.88,78375.56,20.2,0.97637,2e-05,2.55212]
[1776996429597,61.88,78377.78,20.2,0.97641,2e-05,2.54818]
[1776996435638,61.88,78377.0,20.2,0.9764,2e-05,2.5493]
[1776996436646,61.88,78373.93,20.2,0.97634,2e-05,2.55464]
[1776996437652,61.88,78371.31,20.2,0.97629,2e-05,2.5592]
[1776996438660,61.88,78366.05,20.2,0.97618,2e-05,2.5684]
[1776996439667,61.88,78363.03,20.2,0.97612,2e-05,2.57365]
[1776996444702,61.88,78362.9,20.2,0.97613,2e-05,2.57347]
[1776996446716,61.88,78363.76,20.2,0.97614,2e-05,2.57179]
[1776996447723,61.88,78362.87,20.2,0.97613,2e-05,2.57329]
[1776996448730,61.88,78363.82,20.2,0.97615,2e-05,2.57153]
[1776996452757,61.87,78367.06,20.2,0.97625,2e-05,2.56206]
[1776996453765,61.87,78372.21,20.2,0.97635,2e-05,2.55295]
[1776996458799,61.87,78373.67,20.2,0.97638,2e-05,2.55019]
[1776996459807,61.87,78372.74,20.2,0.97636,2e-05,2.55179]
[1776996464843,61.87,78372.93,20.2,0.97637,2e-05,2.55128]
[1776996465850,61.87,78374.74,20.2,0.9764,2e-05,2.54807]
[1776996467864,61.87,78376.83,20.2,0.97644,2e-05,2.54434]
[1776996468871,61.87,78378.7,20.2,0.97648,2e-05,2.54104]
[1776996473906,61.87,78378.02,20.2,0.97647,2e-05,2.54214]
[1776996477934,61.87,78378.73,20.2,0.97648,2e-05,2.54082]
[1776996479948,61.87,78382.9,20.2,0.97657,2e-05,2.5335]
[1776996480954,61.87,78384.3,20.2,0.97659,2e-05,2.53103]
[1776996481962,61.87,78386.69,20.2,0.97664,2e-05,2.52686]
[1776996484983,61.87,78388.57,20.2,0.97668,2e-05,2.5236]
[1776996486997,61.87,78389.76,20.2,0.9767,2e-05,2.52154]
[1776996488035,61.87,78389.76,20.2,0.9767,2e-05,2.52154]
[1776996489011,61.87,78391.37,20.2,0.97673,2e-05,2.51877]
[1776996489401,61.87,78391.37,20.2,0.97673,2e-05,2.51877]
[1776996490018,61.87,78393.65,20.2,0.97677,2e-05,2.51482]
[1776996493039,61.87,78392.99,20.2,0.97676,2e-05,2.51604]
[1776996494046,61.87,78392.31,20.2,0.97675,2e-05,2.51724]
[1776996495053,61.87,78387.14,20.2,0.97665,2e-05,2.52625]
[1776996497067,61.87,78382.4,20.2,0.97655,2e-05,2.53452]
[1776996498075,61.87,78378.66,20.2,0.97648,2e-05,2.54104]
[1776996503109,61.87,78380.6,20.2,0.97652,2e-05,2.53752]
[1776996504116,61.87,78385.04,20.2,0.97661,2e-05,2.52975]
[1776996505123,61.87,78387.95,20.2,0.97666,2e-05,2.52468]
[1776996506130,61.87,78386.83,20.2,0.97664,2e-05,2.52663]
[1776996507136,61.87,78384.48,20.2,0.9766,2e-05,2.53073]
[1776996508144,61.87,78385.81,20.2,0.97662,2e-05,2.5284]
[1776996511166,61.87,78384.18,20.2,0.97662,2e-05,2.52779]
[1776996512173,61.87,78382.72,20.2,0.97659,2e-05,2.53033]
[1776996513180,61.87,78381.98,20.2,0.97658,2e-05,2.53162]
[1776996514187,61.87,78380.2,20.2,0.97654,2e-05,2.53471]
[1776996516201,61.87,78382.16,20.2,0.97658,2e-05,2.53126]
[1776996517208,61.87,78383.84,20.2,0.97662,2e-05,2.52832]
[1776996520228,61.87,78381.16,20.2,0.97656,2e-05,2.53298]
[1776996521236,61.87,78379.86,20.2,0.97654,2e-05,2.53524]
[1776996526272,61.87,78379.33,20.2,0.97653,2e-05,2.53608]
[1776996528501,61.87,78377.61,20.2,0.97649,2e-05,2.53906]
[1776996529458,61.87,78373.92,20.2,0.97642,2e-05,2.5455]
[1776996530299,61.87,78372.54,20.2,0.9764,2e-05,2.54788]
[1776996532313,61.87,78371.22,20.2,0.97637,2e-05,2.55013]
[1776996533320,61.87,78368.13,20.2,0.97631,2e-05,2.55551]
[1776996537348,61.87,78367.38,20.2,0.9763,2e-05,2.55664]
[1776996542950,61.86,78367.25,20.2,0.9763,2e-05,2.55666]
[1776996543390,61.86,78365.61,20.2,0.97627,2e-05,2.55945]
[1776996548426,61.86,78366.02,20.2,0.97628,2e-05,2.55847]
[1776996553460,61.86,78368.21,20.2,0.97632,2e-05,2.55438]
[1776996554467,61.86,78369.28,20.2,0.97634,2e-05,2.55246]
[1776996559501,61.86,78368.68,20.2,0.97633,2e-05,2.55334]
[1776996562523,61.86,78367.07,20.2,0.9763,2e-05,2.55606]
[1776996564537,61.86,78365.92,20.2,0.97628,2e-05,2.558]
[1776996569811,61.86,78366.29,20.2,0.97629,2e-05,2.55718]
[1776996570578,61.86,78376.34,20.2,0.97649,2e-05,2.53946]
[1776996571586,61.86,78380.87,20.2,0.97661,2e-05,2.52809]
[1776996574607,61.86,78380.18,20.2,0.9766,2e-05,2.52931]
[1776996577628,61.86,78378.97,20.2,0.97657,2e-05,2.53144]
[1776996578635,61.86,78377.46,20.2,0.97654,2e-05,2.53408]
[1776996579642,61.86,78375.99,20.2,0.97651,2e-05,2.53664]
[1776996580648,61.86,78373.2,20.2,0.97646,2e-05,2.54151]
[1776996582664,61.86,78372.14,20.2,0.97644,2e-05,2.54334]
[1776996583670,61.86,78370.41,20.2,0.9764,2e-05,2.54635]
[1776996585686,61.86,78372.67,20.2,0.97645,2e-05,2.54234]
[1776996590719,61.85,78376.32,20.2,0.97652,2e-05,2.53585]
[1776996591725,61.85,78379.17,20.2,0.97658,2e-05,2.53086]
[1776996592999,61.85,78380.13,20.2,0.9766,2e-05,2.52918]
[1776996595755,61.85,78381.3,20.2,0.97662,2e-05,2.52715]
[1776996597769,61.85,78378.8,20.2,0.97657,2e-05,2.53151]
[1776996598776,61.85,78375.86,20.2,0.97651,2e-05,2.53665]
[1776996600790,61.85,78369.01,20.2,0.97638,2e-05,2.54862]
[1776996601799,61.85,78364.39,20.2,0.97629,2e-05,2.5567]
[1776996605247,61.85,78364.18,20.2,0.97628,2e-05,2.55697]
[1776996604817,61.85,78362.79,20.2,0.97626,2e-05,2.55936]
[1776996605336,61.85,78362.79,20.2,0.97626,2e-05,2.55936]
[1776996605825,61.85,78361.55,20.2,0.97623,2e-05,2.56149]
[1776996606832,61.85,78360.68,20.2,0.97622,2e-05,2.56296]
[1776996608845,61.85,78358.68,20.2,0.97618,2e-05,2.56637]
[1776996609853,61.85,78356.4,20.2,0.97613,2e-05,2.57033]
[1776996614888,61.85,78356.69,20.2,0.97614,2e-05,2.56947]
[1776996618155,61.85,78358.39,20.2,0.97618,2e-05,2.56626]
[1776996618977,61.85,78360.62,20.2,0.97623,2e-05,2.56227]
[1776996619923,61.85,78369.44,20.2,0.9764,2e-05,2.54671]
[1776996620930,61.85,78372.84,20.2,0.97647,2e-05,2.54072]
[1776996621937,61.85,78377.01,20.2,0.97655,2e-05,2.53341]
[1776996622944,61.85,78379.97,20.2,0.97661,2e-05,2.52824]
[1776996627980,61.85,78379.83,20.2,0.9766,2e-05,2.5285]
[1776996633102,61.85,78380.12,20.2,0.97664,2e-05,2.52456]
[1776996638137,61.85,78380.08,20.2,0.97664,2e-05,2.52465]
[1776996643173,61.85,78380.14,20.2,0.97664,2e-05,2.52455]
[1776996651230,61.85,78380.26,20.2,0.97664,2e-05,2.52435]
[1776996652597,61.85,78379.87,20.2,0.97663,2e-05,2.52503]
[1776996653244,61.85,78388.38,20.2,0.9768,2e-05,2.51023]
[1776996653854,61.85,78388.38,20.2,0.9768,2e-05,2.51023]
[1776996654251,61.85,78401.05,20.2,0.97704,2e-05,2.48831]
[1776996655258,61.85,78403.32,20.2,0.97709,2e-05,2.48443]
[1776996656265,61.85,78408.97,20.2,0.97719,2e-05,2.47484]
[1776996657276,61.85,78411.63,20.2,0.97724,2e-05,2.47037]
[1776996658283,61.85,78413.73,20.2,0.97728,2e-05,2.46686]
[1776996662310,61.85,78414.35,20.2,0.97729,2e-05,2.46619]
[1776996663318,61.85,78409.31,20.2,0.97719,2e-05,2.47494]
[1776996664325,61.85,78404.43,20.2,0.9771,2e-05,2.48342]
[1776996665332,61.85,78406.86,20.2,0.97715,2e-05,2.47931]
[1776996666339,61.85,78401.89,20.2,0.97705,2e-05,2.48795]
[1776996667345,61.85,78399.8,20.2,0.97701,2e-05,2.49162]
[1776996668353,61.86,78398.66,20.2,0.97699,2e-05,2.49364]
[1776996669822,61.86,78398.98,20.2,0.97699,2e-05,2.49315]
[1776996670370,61.86,78373.15,20.2,0.97649,2e-05,2.53804]
[1776996670866,61.86,78373.15,20.2,0.97649,2e-05,2.53804]
[1776996670973,61.86,78373.15,20.2,0.97649,2e-05,2.53804]
[1776996671378,61.86,78349.05,20.2,0.97601,2e-05,2.58054]
[1776996672385,61.86,78341.59,20.2,0.97586,2e-05,2.59376]
[1776996673393,61.86,78342.94,20.2,0.97589,2e-05,2.59126]
[1776996673838,61.86,78342.94,20.2,0.97589,2e-05,2.59126]
[1776996674400,61.85,78347.83,20.2,0.97599,2e-05,2.58246]
[1776996675407,61.85,78349.24,20.2,0.97602,2e-05,2.57984]
[1776996676414,61.85,78343.26,20.2,0.9759,2e-05,2.59035]
[1776996677421,61.85,78339.35,20.2,0.97582,2e-05,2.59722]
[1776996679436,61.85,78339.58,20.2,0.97583,2e-05,2.59657]
[1776996681449,61.85,78338.51,20.2,0.97581,2e-05,2.59822]
[1776996682457,61.85,78337.64,20.2,0.9758,2e-05,2.59965]
[1776996684471,61.85,78335.72,20.2,0.97576,2e-05,2.60281]
[1776996685478,61.85,78333.81,20.2,0.97572,2e-05,2.60608]
[1776996686486,61.85,78330.64,20.2,0.97566,2e-05,2.61161]
[1776996688499,61.84,78329.09,20.2,0.97563,2e-05,2.61408]
[1776996692559,61.84,78332.37,20.2,0.97574,2e-05,2.60407]
[1776996693542,61.84,78334.95,20.2,0.97579,2e-05,2.59931]
[1776996698576,61.83,78335.16,20.2,0.9758,2e-05,2.5981]
[1776996703612,61.83,78334.94,20.2,0.97581,2e-05,2.59782]
[1776996708647,61.82,78335.1,20.2,0.97582,2e-05,2.59688]
[1776996711668,61.82,78334.05,20.2,0.9758,2e-05,2.59836]
[1776996713682,61.82,78332.86,20.2,0.97578,2e-05,2.60022]
[1776996718717,61.82,78333.53,20.2,0.9758,2e-05,2.59836]
[1776996719724,61.82,78334.38,20.2,0.97582,2e-05,2.59672]
[1776996723752,61.81,78333.31,20.2,0.9758,2e-05,2.59811]
[1776996725766,61.81,78341.29,20.2,0.97597,2e-05,2.58365]
[1776996726773,61.81,78343.18,20.2,0.976,2e-05,2.58019]
[1776996732815,61.81,78343.86,20.2,0.97603,2e-05,2.57834]
[1776996734078,61.81,78343.86,20.2,0.97603,2e-05,2.57834]
[1776996734105,61.81,78347.06,20.2,0.97609,2e-05,2.57257]
[1776996734829,61.81,78352.96,20.2,0.97621,2e-05,2.56204]
[1776996735836,61.8,78355.58,20.2,0.97626,2e-05,2.55734]
[1776996736843,61.8,78358.56,20.2,0.97632,2e-05,2.55202]
[1776996738859,61.8,78356.11,20.2,0.97627,2e-05,2.55621]
[1776996739865,61.8,78356.83,20.2,0.97629,2e-05,2.55487]
[1776996741880,61.8,78356.06,20.2,0.97628,2e-05,2.55609]
[1776996744901,61.8,78355.34,20.2,0.97626,2e-05,2.55714]
[1776996747361,61.8,78357.7,20.2,0.97631,2e-05,2.55284]
[1776996751950,61.8,78358.48,20.2,0.97636,2e-05,2.54768]
[1776996752957,61.8,78357.85,20.2,0.97635,2e-05,2.54872]
[1776996753964,61.8,78358.57,20.2,0.97636,2e-05,2.54739]
[1776996754971,61.8,78359.34,20.2,0.97638,2e-05,2.54598]
[1776996760010,61.79,78359.32,20.2,0.97638,2e-05,2.54572]
[1776996764037,61.79,78357.65,20.2,0.97635,2e-05,2.54841]
[1776996768066,61.79,78358.39,20.2,0.97637,2e-05,2.54684]
[1776996771087,61.79,78355.89,20.2,0.97632,2e-05,2.55105]
[1776996772094,61.79,78356.89,20.2,0.97634,2e-05,2.54922]
[1776996773101,61.79,78360.71,20.2,0.97642,2e-05,2.54244]
[1776996774108,61.79,78362.39,20.2,0.97645,2e-05,2.53943]
[1776996775116,61.79,78363.51,20.2,0.97648,2e-05,2.53742]
[1776996782165,61.79,78364.94,20.2,0.97651,2e-05,2.53458]
[1776996783171,61.79,78368.21,20.2,0.97657,2e-05,2.52882]
[1776996783774,61.79,78368.21,20.2,0.97657,2e-05,2.52882]
[1776996784226,61.79,78371.51,20.2,0.97664,2e-05,2.52303]
[1776996784823,61.79,78371.51,20.2,0.97664,2e-05,2.52303]
[1776996785186,61.79,78379.68,20.2,0.9768,2e-05,2.50878]
[1776996786029,61.79,78379.68,20.2,0.9768,2e-05,2.50878]
[1776996786193,61.79,78380.26,20.2,0.97681,2e-05,2.50778]
[1776996789214,61.79,78378.9,20.2,0.97678,2e-05,2.51017]
[1776996792235,61.79,78378.12,20.2,0.97677,2e-05,2.51154]
[1776996794249,61.79,78378.97,20.2,0.97678,2e-05,2.51007]
[1776996797270,61.79,78378.37,20.2,0.97677,2e-05,2.51115]
[1776996799285,61.79,78382.07,20.2,0.97684,2e-05,2.50474]
[1776996801299,61.79,78382.65,20.2,0.97685,2e-05,2.50378]
[1776996802305,61.79,78387.15,20.2,0.97694,2e-05,2.496]
[1776996803313,61.79,78390.8,20.2,0.97701,2e-05,2.48973]
[1776996805327,61.79,78392.21,20.2,0.97704,2e-05,2.48739]
[1776996806334,61.79,78394.69,20.2,0.97708,2e-05,2.48317]
[1776996807341,61.79,78395.5,20.2,0.9771,2e-05,2.48183]
[1776996807597,61.79,78395.5,20.2,0.9771,2e-05,2.48183]
[1776996808348,61.79,78396.52,20.2,0.97712,2e-05,2.48013]
[1776996809035,61.79,78396.52,20.2,0.97712,2e-05,2.48013]
[1776996809355,61.79,78398.77,20.2,0.97716,2e-05,2.47632]
[1776996810361,61.79,78402.66,20.2,0.97723,2e-05,2.46971]
[1776996811369,61.79,78403.93,20.2,0.97729,2e-05,2.46421]
[1776996812376,61.79,78406.96,20.2,0.97734,2e-05,2.45911]
[1776996814390,61.79,78407.77,20.2,0.97736,2e-05,2.45793]
[1776996816404,61.79,78408.54,20.2,0.97737,2e-05,2.45683]
[1776996820432,61.8,78410.05,20.2,0.97739,2e-05,2.45468]
[1776996823453,61.8,78411.04,20.2,0.97741,2e-05,2.45334]
[1776996825467,61.8,78416.53,20.2,0.97751,2e-05,2.44421]
[1776996826474,61.8,78421.65,20.2,0.9776,2e-05,2.43563]
[1776996827481,61.8,78423.01,20.2,0.97763,2e-05,2.43347]
[1776996828488,61.8,78425.05,20.2,0.97767,2e-05,2.43016]
[1776996829494,61.8,78428.91,20.2,0.97774,2e-05,2.42378]
[1776996830502,61.81,78432.12,20.2,0.97779,2e-05,2.41852]
[1776996831468,61.81,78432.12,20.2,0.97779,2e-05,2.41852]
[1776996831509,61.81,78436.68,20.2,0.97788,2e-05,2.41099]
[1776996832193,61.81,78436.68,20.2,0.97788,2e-05,2.41099]
[1776996832287,61.81,78436.68,20.2,0.97788,2e-05,2.41099]
[1776996832516,61.81,78441.1,20.2,0.97796,2e-05,2.40372]
[1776996833525,61.81,78443.91,20.2,0.97801,2e-05,2.39919]
[1776996836544,61.81,78444.93,20.2,0.97802,2e-05,2.3981]
[1776996838557,61.82,78444.11,20.2,0.978,2e-05,2.3999]
[1776996839565,61.82,78437.27,20.2,0.97787,2e-05,2.41163]
[1776996840572,61.82,78436.12,20.2,0.97785,2e-05,2.41377]
[1776996841579,61.82,78440.09,20.2,0.97792,2e-05,2.40727]
[1776996843593,61.82,78440.95,20.2,0.97793,2e-05,2.4062]
[1776996844600,61.82,78443.72,20.2,0.97798,2e-05,2.40173]
[1776996846322,61.83,78445.75,20.2,0.97801,2e-05,2.39871]
[1776996847574,61.83,78446.47,20.2,0.97803,2e-05,2.39771]
[1776996847620,61.83,78447.49,20.2,0.97804,2e-05,2.396]
[1776996848628,61.83,78443.73,20.2,0.97797,2e-05,2.40252]
[1776996849635,61.83,78444.71,20.2,0.97799,2e-05,2.40108]
[1776996850642,61.83,78443.85,20.2,0.97797,2e-05,2.40272]
[1776996852073,61.83,78445.16,20.2,0.97799,2e-05,2.40091]
[1776996853662,61.83,78446.12,20.2,0.97801,2e-05,2.3995]
[1776996857691,61.84,78445.38,20.2,0.97798,2e-05,2.40155]
[1776996861719,61.85,78437.34,20.2,0.97782,2e-05,2.41608]
[1776996862726,61.85,78434.77,20.2,0.97777,2e-05,2.4206]
[1776996864740,61.85,78435.82,20.2,0.97779,2e-05,2.41916]
[1776996866754,61.85,78428.23,20.2,0.97764,2e-05,2.43217]
[1776996867761,61.85,78420.65,20.2,0.9775,2e-05,2.44537]
[1776996868767,61.85,78419.09,20.2,0.97747,2e-05,2.44815]
[1776996870782,61.86,78418.05,20.2,0.97745,2e-05,2.45017]
[1776996873803,61.86,78423.24,20.2,0.97757,2e-05,2.43831]
[1776996874810,61.86,78422.18,20.2,0.97755,2e-05,2.44025]
[1776996879845,61.86,78422.15,20.2,0.97754,2e-05,2.44098]
[1776996885887,61.87,78422.99,20.2,0.97755,2e-05,2.44038]
[1776996890921,61.87,78422.73,20.2,0.97753,2e-05,2.44151]
[1776996892936,61.87,78423.82,20.2,0.97755,2e-05,2.43994]
[1776996893943,61.88,78425.9,20.2,0.97759,2e-05,2.43654]
[1776996898978,61.88,78425.65,20.2,0.97758,2e-05,2.43769]
[1776996900992,61.88,78427.4,20.2,0.97761,2e-05,2.43501]
[1776996902000,61.88,78429.04,20.2,0.97764,2e-05,2.43237]
[1776996903007,61.88,78433.14,20.2,0.97771,2e-05,2.42558]
[1776996905021,61.89,78425.08,20.2,0.97756,2e-05,2.43957]
[1776996906028,61.89,78418.5,20.2,0.97743,2e-05,2.45091]
[1776996907035,61.89,78416.89,20.2,0.9774,2e-05,2.45378]
[1776996909049,61.89,78415.85,20.2,0.97738,2e-05,2.45578]
[1776996910056,61.89,78412.99,20.2,0.97732,2e-05,2.46078]
[1776996911063,61.89,78410.51,20.2,0.97727,2e-05,2.46512]
[1776996914084,61.89,78412.94,20.2,0.97731,2e-05,2.46125]
[1776996915090,61.89,78414.8,20.2,0.97735,2e-05,2.45818]
[1776996920126,61.9,78414.78,20.2,0.97734,2e-05,2.45876]
[1776996922290,61.9,78414.04,20.2,0.97733,2e-05,2.46014]
[1776996922383,61.9,78412.69,20.2,0.9773,2e-05,2.46255]
[1776996923146,61.9,78409.78,20.2,0.97724,2e-05,2.46764]
[1776996924154,61.9,78407.33,20.2,0.9772,2e-05,2.47193]
[1776996930196,61.9,78407.15,20.2,0.97719,2e-05,2.47275]
[1776996932210,61.9,78409.38,20.2,0.97726,2e-05,2.46569]
[1776996937245,61.91,78409.52,20.2,0.97725,2e-05,2.46591]
[1776996944294,61.91,78408.59,20.2,0.97723,2e-05,2.46812]
[1776996946308,61.91,78402.43,20.2,0.97711,2e-05,2.47886]
[1776996946744,61.91,78402.43,20.2,0.97711,2e-05,2.47886]
[1776996947056,61.91,78402.43,20.2,0.97711,2e-05,2.47886]
[1776996947189,61.91,78402.43,20.2,0.97711,2e-05,2.47886]
[1776996947315,61.91,78393.88,20.2,0.97695,2e-05,2.49366]
[1776996948122,61.91,78393.88,20.2,0.97695,2e-05,2.49366]
[1776996948271,61.91,78393.88,20.2,0.97695,2e-05,2.49366]
[1776996948322,61.91,78398.33,20.2,0.97703,2e-05,2.48602]
[1776996949328,61.91,78399.11,20.2,0.97705,2e-05,2.48473]
[1776996954364,61.91,78398.52,20.2,0.97703,2e-05,2.48603]
[1776996955371,61.91,78400.15,20.2,0.97706,2e-05,2.48328]
[1776996956680,61.91,78401.2,20.2,0.97708,2e-05,2.48154]
[1776996957385,61.92,78402.59,20.2,0.97711,2e-05,2.47921]
[1776996962422,61.92,78402.07,20.2,0.97709,2e-05,2.48045]
[1776996967457,61.92,78403.0,20.2,0.97711,2e-05,2.4792]
[1776996971485,61.92,78407.98,20.2,0.9772,2e-05,2.47093]
[1776996972491,61.92,78411.35,20.2,0.97726,2e-05,2.46524]
[1776996973498,61.92,78417.76,20.2,0.97738,2e-05,2.45438]
[1776996974506,61.92,78419.05,20.2,0.97741,2e-05,2.45229]
[1776996975513,61.92,78416.91,20.2,0.97737,2e-05,2.45606]
[1776996976520,61.92,78414.85,20.2,0.97732,2e-05,2.45969]
[1776996978533,61.93,78414.16,20.2,0.97731,2e-05,2.46108]
[1776996983568,61.93,78414.79,20.2,0.97732,2e-05,2.46053]
[1776996986590,61.93,78415.5,20.2,0.97733,2e-05,2.45964]
[1776996990618,61.93,78406.63,20.2,0.97715,2e-05,2.47527]
[1776996991625,61.93,78396.67,20.2,0.97699,2e-05,2.48907]
[1776996992631,61.94,78394.73,20.2,0.97695,2e-05,2.49247]
[1776996994646,61.94,78396.29,20.2,0.97698,2e-05,2.48989]
[1776996995653,61.94,78399.84,20.2,0.97705,2e-05,2.48383]
[1776996996660,61.94,78400.95,20.2,0.97707,2e-05,2.48199]
[1776996998674,61.94,78400.1,20.2,0.97705,2e-05,2.4836]
[1776996999681,61.94,78398.3,20.2,0.97701,2e-05,2.48677]
[1776997001695,61.94,78395.31,20.2,0.97696,2e-05,2.49206]
[1776997002704,61.94,78393.43,20.2,0.97692,2e-05,2.49537]
[1776997003711,61.94,78391.35,20.2,0.97688,2e-05,2.49902]
[1776997004718,61.94,78389.14,20.2,0.97683,2e-05,2.50289]
[1776997005725,61.94,78386.91,20.2,0.97679,2e-05,2.50679]
[1776997007739,61.94,78385.54,20.2,0.97676,2e-05,2.50923]
[1776997008746,61.94,78386.7,20.2,0.97679,2e-05,2.50724]
[1776997010761,61.94,78389.81,20.2,0.97685,2e-05,2.5019]
[1776997011768,61.94,78388.12,20.2,0.97681,2e-05,2.50485]
[1776997016803,61.94,78388.16,20.2,0.97681,2e-05,2.50494]
[1776997021839,61.94,78388.13,20.2,0.97681,2e-05,2.50514]
[1776997023853,61.94,78389.23,20.2,0.97683,2e-05,2.5033]
[1776997024860,61.94,78395.73,20.2,0.97696,2e-05,2.49209]
[1776997025868,61.94,78400.91,20.2,0.97705,2e-05,2.4832]
[1776997026874,61.94,78403.43,20.2,0.9771,2e-05,2.47892]
[1776997027881,61.95,78404.91,20.2,0.97713,2e-05,2.47652]
[1776997032917,61.95,78405.08,20.2,0.97713,2e-05,2.47663]
[1776997034931,61.95,78403.72,20.2,0.9771,2e-05,2.47913]
[1776997035938,61.95,78404.45,20.2,0.97711,2e-05,2.47795]
[1776997040973,61.95,78404.37,20.2,0.97711,2e-05,2.47846]
[1776997042986,61.95,78409.4,20.2,0.9772,2e-05,2.46998]
[1776997043994,61.95,78412.15,20.2,0.97725,2e-05,2.46536]
[1776997047015,61.96,78414.79,20.2,0.9773,2e-05,2.46113]
[1776997048022,61.96,78413.7,20.2,0.97728,2e-05,2.4631]
[1776997052050,61.96,78413.14,20.2,0.97729,2e-05,2.46106]
[1776997056078,61.96,78408.82,20.2,0.97721,2e-05,2.46887]
[1776997057085,61.96,78406.15,20.2,0.97716,2e-05,2.47354]
[1776997060106,61.96,78404.69,20.2,0.97712,2e-05,2.47629]
[1776997062120,61.96,78403.79,20.2,0.97711,2e-05,2.47799]
[1776997064137,61.96,78402.05,20.2,0.97707,2e-05,2.48112]
[1776997069172,61.97,78402.55,20.2,0.97708,2e-05,2.48058]
[1776997072193,61.97,78401.73,20.2,0.97706,2e-05,2.48217]
[1776997073200,61.97,78400.64,20.2,0.97704,2e-05,2.4841]
[1776997076221,61.97,78401.4,20.2,0.97705,2e-05,2.48295]
[1776997081256,61.97,78403.24,20.2,0.97708,2e-05,2.48004]
[1776997086290,61.97,78403.63,20.2,0.97709,2e-05,2.47964]
[1776997090319,61.97,78406.68,20.2,0.97714,2e-05,2.47462]
[1776997095353,61.98,78407.12,20.2,0.97715,2e-05,2.47416]
[1776997097368,61.98,78402.87,20.2,0.97707,2e-05,2.48158]
[1776997098375,61.98,78400.89,20.2,0.97703,2e-05,2.48503]
[1776997099382,61.98,78398.68,20.2,0.97698,2e-05,2.48888]
[1776997101396,61.98,78399.8,20.2,0.97701,2e-05,2.48702]
[1776997103410,61.98,78398.99,20.2,0.97699,2e-05,2.48848]
[1776997106430,61.98,78400.86,20.2,0.97702,2e-05,2.48536]
[1776997108445,61.98,78403.41,20.2,0.97707,2e-05,2.48104]
[1776997109452,61.98,78408.73,20.2,0.97717,2e-05,2.47196]
[1776997110459,61.98,78410.51,20.2,0.97721,2e-05,2.46897]
[1776997111466,61.98,78408.36,20.2,0.97719,2e-05,2.4693]
[1776997112473,61.98,78406.45,20.2,0.97716,2e-05,2.47264]
[1776997113480,61.98,78400.93,20.2,0.97705,2e-05,2.48218]
[1776997114486,61.98,78398.71,20.2,0.97701,2e-05,2.48604]
[1776997115494,61.98,78397.75,20.2,0.97699,2e-05,2.48773]
[1776997116500,61.98,78396.97,20.2,0.97697,2e-05,2.48911]
[1776997119522,61.98,78398.83,20.2,0.97701,2e-05,2.486]
[1776997120529,61.98,78401.45,20.2,0.97706,2e-05,2.48153]
[1776997122542,61.98,78402.58,20.2,0.97708,2e-05,2.47968]
[1776997123550,61.98,78403.78,20.2,0.9771,2e-05,2.47767]
[1776997126571,61.98,78402.42,20.2,0.97707,2e-05,2.48016]
[1776997131642,61.99,78402.04,20.2,0.97706,2e-05,2.48106]
[1776997133656,61.99,78403.85,20.2,0.9771,2e-05,2.47805]
[1776997135671,61.99,78401.84,20.2,0.97706,2e-05,2.48161]
[1776997138692,61.99,78403.2,20.2,0.97708,2e-05,2.47941]
[1776997143729,61.99,78403.36,20.2,0.97708,2e-05,2.47939]
[1776997148764,61.99,78402.61,20.2,0.97707,2e-05,2.48092]
[1776997149772,61.99,78401.83,20.2,0.97705,2e-05,2.48231]
[1776997154807,61.99,78401.45,20.2,0.97704,2e-05,2.48319]
[1776997156822,61.99,78395.89,20.2,0.97693,2e-05,2.49286]
[1776997157830,61.99,78392.52,20.2,0.97687,2e-05,2.4987]
[1776997158837,61.99,78391.14,20.2,0.97684,2e-05,2.50112]
[1776997161858,61.99,78390.31,20.2,0.97682,2e-05,2.50259]
[1776997163872,61.99,78389.07,20.2,0.9768,2e-05,2.50477]
[1776997164878,61.99,78390.0,20.2,0.97682,2e-05,2.50317]
[1776997167900,62.0,78391.17,20.2,0.97684,2e-05,2.50118]
[1776997168908,62.0,78392.23,20.2,0.97686,2e-05,2.49936]
[1776997171928,62.0,78390.18,20.2,0.97685,2e-05,2.49954]
[1776997172935,62.0,78386.91,20.2,0.97679,2e-05,2.50522]
[1776997177970,62.0,78386.42,20.2,0.97677,2e-05,2.50614]
[1776997178977,62.0,78382.0,20.2,0.97669,2e-05,2.51382]
[1776997179984,62.0,78379.76,20.2,0.97664,2e-05,2.51772]
[1776997185019,62.0,78379.84,20.2,0.97665,2e-05,2.51755]
[1776997190054,62.0,78380.09,20.2,0.97665,2e-05,2.51708]
[1776997195089,62.0,78379.96,20.2,0.97665,2e-05,2.51728]
[1776997200124,62.0,78380.02,20.2,0.97665,2e-05,2.51716]
[1776997203145,62.0,78378.84,20.2,0.97663,2e-05,2.5192]
[1776997204152,62.0,78370.72,20.2,0.97647,2e-05,2.53335]
[1776997205159,62.0,78368.28,20.2,0.97642,2e-05,2.53758]
[1776997206166,62.0,78370.7,20.2,0.97647,2e-05,2.53331]
[1776997207173,61.99,78374.9,20.2,0.97655,2e-05,2.52595]
[1776997212208,61.99,78375.69,20.2,0.97657,2e-05,2.5245]
[1776997213215,61.99,78380.08,20.2,0.97665,2e-05,2.51685]
[1776997214222,61.99,78384.02,20.2,0.97673,2e-05,2.51]
[1776997215229,61.99,78381.14,20.2,0.97668,2e-05,2.51501]
[1776997216236,61.99,78382.98,20.2,0.97671,2e-05,2.51182]
[1776997218250,61.99,78383.79,20.2,0.97673,2e-05,2.51043]
[1776997219257,61.99,78385.01,20.2,0.97675,2e-05,2.50833]
[1776997224294,61.99,78385.53,20.2,0.97676,2e-05,2.50749]
[1776997228322,62.0,78384.59,20.2,0.97674,2e-05,2.50917]
[1776997232350,62.0,78387.35,20.2,0.97682,2e-05,2.501]
[1776997234364,62.0,78383.65,20.2,0.97675,2e-05,2.50745]
[1776997235371,62.0,78382.32,20.2,0.97673,2e-05,2.50977]
[1776997240406,62.0,78381.63,20.2,0.97671,2e-05,2.51101]
[1776997245441,62.0,78381.87,20.2,0.97672,2e-05,2.51064]
[1776997249470,62.0,78382.78,20.2,0.97673,2e-05,2.50909]
[1776997254505,62.0,78383.32,20.2,0.97674,2e-05,2.5082]
[1776997257527,62.0,78385.18,20.2,0.97678,2e-05,2.50501]
[1776997262562,62.0,78385.26,20.2,0.97678,2e-05,2.50494]
[1776997263568,62.0,78388.17,20.2,0.97684,2e-05,2.49992]
[1776997264576,62.0,78389.98,20.2,0.97687,2e-05,2.49681]
[1776997269611,62.0,78389.61,20.2,0.97686,2e-05,2.49758]
[1776997271625,62.0,78391.25,20.2,0.97689,2e-05,2.49479]
[1776997272632,62.0,78386.7,20.2,0.97681,2e-05,2.50268]
[1776997273640,62.0,78377.73,20.2,0.97663,2e-05,2.51826]
[1776997274647,62.0,78374.28,20.2,0.97656,2e-05,2.52426]
[1776997275653,62.0,78372.06,20.2,0.97652,2e-05,2.5281]
[1776997278675,62.0,78370.18,20.2,0.97648,2e-05,2.53129]
[1776997280689,62.0,78367.75,20.2,0.97644,2e-05,2.53546]
[1776997281696,62.0,78365.14,20.2,0.97639,2e-05,2.53998]
[1776997282703,62.0,78364.31,20.2,0.97637,2e-05,2.54139]
[1776997283322,62.0,78364.31,20.2,0.97637,2e-05,2.54139]
[1776997283709,62.0,78361.34,20.2,0.97631,2e-05,2.54654]
[1776997284717,62.0,78359.02,20.2,0.97627,2e-05,2.55055]
[1776997285129,62.0,78359.02,20.2,0.97627,2e-05,2.55055]
[1776997285724,62.0,78355.35,20.2,0.97619,2e-05,2.55693]
[1776997286627,62.0,78355.35,20.2,0.97619,2e-05,2.55693]
[1776997286769,62.0,78355.35,20.2,0.97619,2e-05,2.55693]
[1776997286830,62.0,78354.47,20.2,0.97618,2e-05,2.5584]
[1776997287738,62.0,78355.22,20.2,0.97619,2e-05,2.557]
[1776997290759,61.99,78354.42,20.2,0.97618,2e-05,2.55818]
[1776997292968,61.99,78353.61,20.2,0.9762,2e-05,2.55596]
[1776997293780,61.99,78350.71,20.2,0.97614,2e-05,2.56099]
[1776997294093,61.99,78350.71,20.2,0.97614,2e-05,2.56099]
[1776997294787,61.99,78346.92,20.2,0.97607,2e-05,2.5676]
[1776997295794,61.99,78342.77,20.2,0.97598,2e-05,2.57484]
[1776997296801,61.99,78340.4,20.2,0.97594,2e-05,2.57892]
[1776997297809,61.99,78338.92,20.2,0.97591,2e-05,2.58143]
[1776997301836,61.99,78337.97,20.2,0.9759,2e-05,2.58263]
[1776997302843,61.99,78334.32,20.2,0.97582,2e-05,2.58898]
[1776997304040,61.99,78334.32,20.2,0.97582,2e-05,2.58898]
[1776997304047,61.99,78334.32,20.2,0.97582,2e-05,2.58898]
[1776997303850,61.99,78331.49,20.2,0.97577,2e-05,2.59388]
[1776997304359,61.99,78331.49,20.2,0.97577,2e-05,2.59388]
[1776997304541,61.99,78331.49,20.2,0.97577,2e-05,2.59388]
[1776997304946,61.99,78331.49,20.2,0.97577,2e-05,2.59388]
[1776997304963,61.98,78317.65,20.2,0.97549,2e-05,2.61845]
[1776997305214,61.98,78317.65,20.2,0.97549,2e-05,2.61845]
[1776997305864,61.98,78313.8,20.2,0.97541,2e-05,2.62517]
[1776997306871,61.98,78312.22,20.2,0.97538,2e-05,2.62781]
[1776997308032,61.98,78312.22,20.2,0.97538,2e-05,2.62781]
[1776997313919,61.97,78312.48,20.2,0.9754,2e-05,2.62594]
[1776997315933,61.97,78310.64,20.2,0.97537,2e-05,2.62885]
[1776997316941,61.97,78309.44,20.2,0.97535,2e-05,2.6308]
[1776997317948,61.97,78315.76,20.2,0.97548,2e-05,2.61924]
[1776997318955,61.97,78325.34,20.2,0.97568,2e-05,2.60192]
[1776997319962,61.97,78334.11,20.2,0.97586,2e-05,2.58615]
[1776997320969,61.97,78339.87,20.2,0.97597,2e-05,2.57581]
[1776997321976,61.96,78338.68,20.2,0.97595,2e-05,2.57781]
[1776997322983,61.96,78334.09,20.2,0.97586,2e-05,2.58583]
[1776997323989,61.96,78332.53,20.2,0.97583,2e-05,2.58847]
[1776997329025,61.96,78332.35,20.2,0.97583,2e-05,2.58812]
[1776997334060,61.95,78335.47,20.2,0.9759,2e-05,2.58191]
[1776997335067,61.95,78338.09,20.2,0.97596,2e-05,2.57714]
[1776997337081,61.95,78338.8,20.2,0.97597,2e-05,2.57564]
[1776997339598,61.95,78333.95,20.2,0.97588,2e-05,2.5839]
[1776997340104,61.95,78332.77,20.2,0.97586,2e-05,2.586]
[1776997342118,61.95,78331.25,20.2,0.97583,2e-05,2.58844]
[1776997345139,61.95,78329.81,20.2,0.9758,2e-05,2.5906]
[1776997349967,61.94,78324.22,20.2,0.9757,2e-05,2.59987]
[1776997353197,61.94,78319.09,20.2,0.97563,2e-05,2.60504]
[1776997354204,61.94,78316.96,20.2,0.97559,2e-05,2.6087]
[1776997356218,61.93,78315.48,20.2,0.97557,2e-05,2.61085]
[1776997357225,61.93,78314.38,20.2,0.97554,2e-05,2.61264]
[1776997358232,61.93,78312.09,20.2,0.9755,2e-05,2.61657]
[1776997359238,61.93,78311.2,20.2,0.97548,2e-05,2.61798]
[1776997360246,61.93,78308.85,20.2,0.97544,2e-05,2.62202]
[1776997361253,61.93,78305.9,20.2,0.97538,2e-05,2.62712]
[1776997362259,61.93,78301.27,20.2,0.97529,2e-05,2.63526]
[1776997363267,61.93,78296.27,20.2,0.97519,2e-05,2.64407]
[1776997364274,61.93,78292.22,20.2,0.97511,2e-05,2.65117]
[1776997368302,61.92,78293.08,20.2,0.97513,2e-05,2.64866]
[1776997372330,61.91,78297.84,20.2,0.97524,2e-05,2.63912]
[1776997373339,61.91,78299.57,20.2,0.97528,2e-05,2.63578]
[1776997376360,61.91,78300.57,20.2,0.97531,2e-05,2.63356]
[1776997381394,61.9,78300.75,20.2,0.97532,2e-05,2.63202]
[1776997382402,61.9,78308.35,20.2,0.97548,2e-05,2.61815]
[1776997383409,61.9,78309.86,20.2,0.97551,2e-05,2.61527]
[1776997384415,61.9,78307.57,20.2,0.97547,2e-05,2.61921]
[1776997385423,61.9,78308.69,20.2,0.97549,2e-05,2.61702]
[1776997387437,61.9,78309.58,20.2,0.97552,2e-05,2.61507]
[1776997388444,61.89,78311.51,20.2,0.97556,2e-05,2.61144]
[1776997389635,61.89,78310.65,20.2,0.97554,2e-05,2.61281]
[1776997390458,61.89,78312.59,20.2,0.97558,2e-05,2.60917]
[1776997394486,61.89,78311.82,20.2,0.97557,2e-05,2.60989]
[1776997396500,61.89,78312.59,20.2,0.97559,2e-05,2.60819]
[1776997398514,61.88,78311.72,20.2,0.97558,2e-05,2.60942]
[1776997401539,61.88,78312.47,20.2,0.9756,2e-05,2.60758]
[1776997405567,61.88,78311.46,20.2,0.97559,2e-05,2.60873]
[1776997410602,61.87,78312.17,20.2,0.97561,2e-05,2.60662]
[1776997412616,61.87,78307.96,20.2,0.97556,2e-05,2.6103]
[1776997413870,61.87,78304.88,20.2,0.9755,2e-05,2.61565]
[1776997417651,61.86,78307.32,20.2,0.97556,2e-05,2.61054]
[1776997422686,61.86,78304.15,20.2,0.9755,2e-05,2.61537]
[1776997423692,61.86,78302.28,20.2,0.97547,2e-05,2.61855]
[1776997425706,61.86,78300.13,20.2,0.97543,2e-05,2.62205]
[1776997426714,61.85,78296.25,20.2,0.97535,2e-05,2.62885]
[1776997428127,61.85,78294.13,20.2,0.97531,2e-05,2.63247]
[1776997429926,61.85,78294.33,20.2,0.97531,2e-05,2.6319]
[1776997431114,61.85,78294.15,20.2,0.97531,2e-05,2.63203]
[1776997431161,61.85,78293.13,20.2,0.97529,2e-05,2.63367]
[1776997431274,61.85,78293.13,20.2,0.97529,2e-05,2.63367]
[1776997433690,61.85,78293.87,20.2,0.97531,2e-05,2.63193]
[1776997433763,61.85,78294.55,20.2,0.97533,2e-05,2.6305]
[1776997436784,61.84,78304.6,20.2,0.97554,2e-05,2.61185]
[1776997437791,61.84,78309.93,20.2,0.97565,2e-05,2.60214]
[1776997438797,61.84,78311.01,20.2,0.97568,2e-05,2.60007]
[1776997441818,61.84,78308.82,20.2,0.97564,2e-05,2.60356]
[1776997444120,61.84,78305.9,20.2,0.97558,2e-05,2.6085]
[1776997444840,61.83,78303.65,20.2,0.97554,2e-05,2.61238]
[1776997445847,61.83,78305.11,20.2,0.97557,2e-05,2.6096]
[1776997448868,61.83,78306.2,20.2,0.97559,2e-05,2.60718]
[1776997452895,61.83,78305.53,20.2,0.97559,2e-05,2.60778]
[1776997453903,61.83,78306.4,20.2,0.97561,2e-05,2.60606]
[1776997455916,61.82,78305.74,20.2,0.9756,2e-05,2.60695]
[1776997456924,61.82,78306.94,20.2,0.97562,2e-05,2.60465]
[1776997461959,61.82,78307.25,20.2,0.97564,2e-05,2.60335]
[1776997466994,61.81,78307.11,20.2,0.97564,2e-05,2.60287]
[1776997468002,61.81,78307.78,20.2,0.97566,2e-05,2.60152]
[1776997472030,61.81,78309.95,20.2,0.97574,2e-05,2.59354]
[1776997473036,61.81,78313.11,20.2,0.9758,2e-05,2.58777]
[1776997476058,61.81,78314.59,20.2,0.97584,2e-05,2.58477]
[1776997478073,61.8,78315.54,20.2,0.97586,2e-05,2.58284]
[1776997479079,61.8,78314.36,20.2,0.97584,2e-05,2.58483]
[1776997482099,61.8,78312.99,20.2,0.97581,2e-05,2.58691]
[1776997483223,61.8,78309.7,20.2,0.97575,2e-05,2.59266]
[1776997484114,61.8,78308.33,20.2,0.97572,2e-05,2.59497]
[1776997486127,61.8,78307.57,20.2,0.97571,2e-05,2.59605]
[1776997487134,61.8,78306.21,20.2,0.97568,2e-05,2.59834]
[1776997492144,61.79,78306.26,20.2,0.97569,2e-05,2.59767]
[1776997493177,61.79,78304.75,20.2,0.97566,2e-05,2.60009]
[1776997495191,61.79,78302.31,20.2,0.97562,2e-05,2.60417]
[1776997500229,61.79,78302.2,20.2,0.97562,2e-05,2.60375]
[1776997500226,61.79,78299.5,20.2,0.97557,2e-05,2.60844]
[1776997501233,61.78,78295.05,20.2,0.97548,2e-05,2.61628]
[1776997504254,61.78,78295.92,20.2,0.9755,2e-05,2.61421]
[1776997507275,61.78,78297.0,20.2,0.97553,2e-05,2.61176]
[1776997509114,61.78,78298.59,20.2,0.97557,2e-05,2.60858]
[1776997509289,61.78,78301.84,20.2,0.97563,2e-05,2.60276]
[1776997510296,61.78,78300.28,20.2,0.9756,2e-05,2.6054]
[1776997511303,61.77,78298.05,20.2,0.97556,2e-05,2.60925]
[1776997513317,61.77,78298.91,20.2,0.97558,2e-05,2.6074]
[1776997515787,61.77,78299.89,20.2,0.97561,2e-05,2.60518]
[1776997516338,61.77,78304.38,20.2,0.9757,2e-05,2.59714]
[1776997517571,61.77,78298.76,20.2,0.97559,2e-05,2.60692]
[1776997518352,61.77,78294.54,20.2,0.9755,2e-05,2.6145]
[1776997519359,61.77,78293.08,20.2,0.97547,2e-05,2.61698]
[1776997520365,61.77,78293.84,20.2,0.97549,2e-05,2.61544]
[1776997521373,61.76,78292.99,20.2,0.97548,2e-05,2.61664]
[1776997522380,61.76,78291.79,20.2,0.97545,2e-05,2.6188]
[1776997526409,61.76,78292.92,20.2,0.97548,2e-05,2.61593]
[1776997528422,61.76,78293.84,20.2,0.97551,2e-05,2.61395]
[1776997534464,61.75,78293.79,20.2,0.97555,2e-05,2.60958]
[1776997539499,61.75,78294.12,20.2,0.97556,2e-05,2.60825]
[1776997544533,61.74,78293.63,20.2,0.97556,2e-05,2.60841]
[1776997549568,61.74,78293.81,20.2,0.97557,2e-05,2.60739]
[1776997551583,61.74,78294.49,20.2,0.97559,2e-05,2.60589]
[1776997552589,61.73,78298.18,20.2,0.97566,2e-05,2.59914]
[1776997553596,61.73,78300.31,20.2,0.97571,2e-05,2.5952]
[1776997555611,61.73,78297.96,20.2,0.97566,2e-05,2.59918]
[1776997556618,61.73,78294.84,20.2,0.9756,2e-05,2.60465]
[1776997561654,61.73,78294.23,20.2,0.9756,2e-05,2.60508]
[1776997562660,61.73,78293.46,20.2,0.97558,2e-05,2.60633]
[1776997563668,61.73,78294.36,20.2,0.9756,2e-05,2.60457]
[1776997564675,61.73,78295.88,20.2,0.97564,2e-05,2.60171]
[1776997569710,61.72,78295.61,20.2,0.97564,2e-05,2.60156]
[1776997573738,61.72,78294.75,20.2,0.97562,2e-05,2.6026]
[1776997577766,61.72,78294.03,20.2,0.97562,2e-05,2.60339]
[1776997579788,61.71,78292.99,20.2,0.9756,2e-05,2.605]
[1776997580793,61.71,78288.2,20.2,0.9755,2e-05,2.61348]
[1776997581800,61.71,78281.92,20.2,0.97537,2e-05,2.62465]
[1776997582807,61.71,78280.77,20.2,0.97535,2e-05,2.62656]
[1776997584821,61.71,78282.78,20.2,0.9754,2e-05,2.6226]
[1776997587843,61.71,78280.53,20.2,0.97536,2e-05,2.62618]
[1776997591871,61.7,78279.92,20.2,0.97538,2e-05,2.62308]
[1776997594892,61.7,78281.61,20.2,0.97542,2e-05,2.61955]
[1776997595899,61.7,78284.26,20.2,0.97548,2e-05,2.61463]
[1776997600934,61.69,78284.43,20.2,0.97549,2e-05,2.61363]
[1776997602948,61.69,78285.17,20.2,0.97551,2e-05,2.61202]
[1776997604962,61.69,78286.02,20.2,0.97553,2e-05,2.61023]
[1776997609997,61.69,78286.27,20.2,0.97554,2e-05,2.60914]
[1776997611004,61.69,78289.18,20.2,0.9756,2e-05,2.60378]
[1776997612011,61.68,78290.66,20.2,0.97563,2e-05,2.60101]
[1776997613020,61.68,78289.35,20.2,0.97561,2e-05,2.60325]
[1776997615033,61.68,78288.54,20.2,0.97559,2e-05,2.60447]
[1776997618053,61.68,78289.35,20.2,0.97561,2e-05,2.60266]
[1776997623091,61.68,78290.19,20.2,0.97564,2e-05,2.60056]
[1776997624097,61.68,78291.9,20.2,0.97567,2e-05,2.59738]
[1776997626112,61.67,78293.13,20.2,0.9757,2e-05,2.59496]
[1776997628126,61.67,78294.37,20.2,0.97573,2e-05,2.59254]
[1776997632154,61.67,78296.09,20.2,0.97577,2e-05,2.58905]
[1776997633160,61.67,78297.18,20.2,0.97579,2e-05,2.58701]
[1776997637188,61.67,78296.44,20.2,0.97578,2e-05,2.58795]
[1776997640210,61.67,78298.14,20.2,0.97582,2e-05,2.58462]
[1776997641217,61.67,78295.03,20.2,0.97576,2e-05,2.59009]
[1776997642224,61.66,78291.37,20.2,0.97568,2e-05,2.59654]
[1776997643231,61.66,78290.15,20.2,0.97566,2e-05,2.59862]
[1776997644238,61.66,78292.03,20.2,0.9757,2e-05,2.59513]
[1776997645245,61.66,78294.57,20.2,0.97575,2e-05,2.59047]
[1776997646252,61.66,78295.91,20.2,0.97578,2e-05,2.58796]
[1776997651287,61.66,78295.45,20.2,0.97581,2e-05,2.58477]
[1776997653301,61.66,78294.53,20.2,0.97579,2e-05,2.58622]
[1776997655314,61.66,78295.62,20.2,0.97582,2e-05,2.58407]
[1776997660350,61.65,78303.25,20.2,0.97597,2e-05,2.57]
[1776997660560,61.65,78303.25,20.2,0.97597,2e-05,2.57]
[1776997661357,61.65,78316.67,20.2,0.97625,2e-05,2.5461]
[1776997661678,61.65,78316.67,20.2,0.97625,2e-05,2.5461]
[1776997662363,61.65,78318.43,20.2,0.97628,2e-05,2.54293]
[1776997662752,61.65,78318.43,20.2,0.97628,2e-05,2.54293]
[1776997663371,61.65,78313.21,20.2,0.97618,2e-05,2.55213]
[1776997664129,61.65,78313.21,20.2,0.97618,2e-05,2.55213]
[1776997664377,61.65,78309.29,20.2,0.9761,2e-05,2.55905]
[1776997665385,61.65,78307.46,20.2,0.97606,2e-05,2.56226]
[1776997669414,61.65,78306.58,20.2,0.97605,2e-05,2.56358]
[1776997675455,61.65,78306.59,20.2,0.97605,2e-05,2.56319]
[1776997680490,61.65,78306.95,20.2,0.97606,2e-05,2.56223]
[1776997682504,61.65,78308.68,20.2,0.9761,2e-05,2.55903]
[1776997684518,61.64,78309.94,20.2,0.97613,2e-05,2.55667]
[1776997685525,61.64,78313.73,20.2,0.9762,2e-05,2.5499]
[1776997686531,61.64,78315.28,20.2,0.97623,2e-05,2.5471]
[1776997687849,61.64,78315.28,20.2,0.97623,2e-05,2.5471]
[1776997688547,61.64,78316.52,20.2,0.97626,2e-05,2.54479]
[1776997689554,61.64,78317.19,20.2,0.97627,2e-05,2.54358]
[1776997690560,61.64,78318.34,20.2,0.9763,2e-05,2.54151]
[1776997692574,61.64,78317.35,20.2,0.97628,2e-05,2.5432]
[1776997693582,61.64,78316.4,20.2,0.97626,2e-05,2.54485]
[1776997695596,61.64,78312.07,20.2,0.97617,2e-05,2.55244]
[1776997696603,61.64,78309.76,20.2,0.97613,2e-05,2.55648]
[1776997697609,61.64,78307.56,20.2,0.97608,2e-05,2.56033]
[1776997698617,61.64,78303.77,20.2,0.97601,2e-05,2.567]
[1776997701637,61.64,78301.09,20.2,0.97596,2e-05,2.57155]
[1776997704659,61.64,78300.28,20.2,0.97594,2e-05,2.57274]
[1776997708687,61.64,78298.74,20.2,0.97592,2e-05,2.57515]
[1776997709694,61.63,78297.58,20.2,0.97589,2e-05,2.57713]
[1776997711717,61.63,78292.71,20.2,0.97583,2e-05,2.58213]
[1776997712721,61.63,78289.39,20.2,0.97576,2e-05,2.58796]
[1776997714735,61.63,78288.64,20.2,0.97575,2e-05,2.58909]
[1776997719770,61.63,78287.64,20.2,0.97573,2e-05,2.59034]
[1776997724805,61.63,78287.89,20.2,0.97575,2e-05,2.58935]
[1776997725812,61.62,78288.82,20.2,0.97577,2e-05,2.58757]
[1776997730847,61.62,78288.84,20.2,0.97577,2e-05,2.58704]
[1776997731854,61.62,78290.25,20.2,0.9758,2e-05,2.58442]
[1776997733868,61.62,78289.35,20.2,0.97579,2e-05,2.58584]
[1776997738903,61.62,78289.01,20.2,0.97578,2e-05,2.58599]
[1776997743939,61.61,78287.86,20.2,0.97577,2e-05,2.5876]
[1776997747967,61.61,78286.8,20.2,0.97575,2e-05,2.58913]
[1776997751997,61.61,78285.23,20.2,0.97572,2e-05,2.59157]
[1776997757032,61.61,78285.49,20.2,0.97573,2e-05,2.59063]
[1776997759046,61.61,78286.76,20.2,0.97576,2e-05,2.58817]
[1776997764081,61.6,78287.44,20.2,0.97578,2e-05,2.58653]
[1776997765088,61.6,78286.31,20.2,0.97575,2e-05,2.58847]
[1776997768108,61.6,78287.27,20.2,0.97578,2e-05,2.5865]
[1776997773030,61.6,78287.54,20.2,0.97582,2e-05,2.58218]
[1776997773289,61.6,78285.64,20.2,0.97578,2e-05,2.5855]
[1776997774396,61.6,78285.64,20.2,0.97578,2e-05,2.5855]
[1776997774441,61.6,78282.08,20.2,0.97571,2e-05,2.5918]
[1776997775158,61.6,78286.01,20.2,0.97579,2e-05,2.58467]
[1776997777048,61.6,78286.39,20.2,0.9758,2e-05,2.58391]
[1776997784221,61.59,78287.94,20.2,0.97584,2e-05,2.58053]
[1776997785228,61.59,78288.92,20.2,0.97586,2e-05,2.57871]
[1776997790266,61.59,78288.8,20.2,0.97586,2e-05,2.57859]
[1776997792144,61.59,78288.51,20.2,0.97585,2e-05,2.57904]
[1776997793253,61.59,78288.51,20.2,0.97585,2e-05,2.57898]
[1776997798322,61.59,78288.18,20.2,0.97585,2e-05,2.57916]
[1776997803425,61.58,78288.73,20.2,0.97587,2e-05,2.5779]
[1776997803479,61.58,78290.05,20.2,0.97589,2e-05,2.57547]
[1776997804366,61.58,78305.5,20.2,0.9762,2e-05,2.54794]
[1776997804846,61.58,78305.5,20.2,0.9762,2e-05,2.54794]
[1776997805373,61.58,78314.0,20.2,0.97637,2e-05,2.5329]
[1776997806380,61.58,78315.51,20.2,0.9764,2e-05,2.53025]
[1776997808394,61.58,78316.15,20.2,0.97642,2e-05,2.52915]
[1776997811322,61.58,78316.22,20.2,0.97642,2e-05,2.52904]
[1776997812423,61.58,78303.71,20.2,0.97617,2e-05,2.55118]
[1776997812627,61.58,78303.71,20.2,0.97617,2e-05,2.55118]
[1776997813430,61.58,78298.33,20.2,0.97606,2e-05,2.5607]
[1776997818465,61.58,78298.14,20.2,0.97606,2e-05,2.56078]
[1776997823500,61.58,78297.6,20.2,0.97605,2e-05,2.56147]
[1776997828535,61.58,78306.84,20.2,0.97624,2e-05,2.54481]
[1776997829542,61.58,78309.45,20.2,0.97629,2e-05,2.54015]
[1776997830549,61.58,78311.68,20.2,0.97634,2e-05,2.53618]
[1776997832041,61.58,78311.25,20.2,0.97636,2e-05,2.53344]
[1776997832562,61.58,78317.67,20.2,0.97649,2e-05,2.52213]
[1776997833570,61.58,78320.39,20.2,0.97654,2e-05,2.51734]
[1776997834576,61.58,78322.53,20.2,0.97658,2e-05,2.5136]
[1776997835584,61.58,78323.56,20.2,0.9766,2e-05,2.51181]
[1776997837598,61.58,78322.89,20.2,0.97659,2e-05,2.51304]
[1776997843640,61.58,78323.1,20.2,0.97659,2e-05,2.51284]
[1776997848674,61.58,78323.27,20.2,0.97659,2e-05,2.51266]
[1776997850689,61.58,78324.13,20.2,0.97661,2e-05,2.5112]
[1776997853710,61.58,78324.92,20.2,0.97663,2e-05,2.50989]
[1776997854717,61.58,78307.97,20.2,0.97629,2e-05,2.53973]
[1776997855724,61.58,78300.77,20.2,0.97614,2e-05,2.5525]
[1776997856731,61.58,78301.45,20.2,0.97616,2e-05,2.55127]
[1776997857805,61.58,78301.45,20.2,0.97616,2e-05,2.55127]
[1776997857806,61.58,78300.84,20.2,0.97615,2e-05,2.55225]
[1776997858745,61.58,78304.29,20.2,0.97622,2e-05,2.54614]
[1776997859752,61.58,78307.33,20.2,0.97628,2e-05,2.54066]
[1776997864789,61.58,78309.17,20.2,0.97632,2e-05,2.53726]
[1776997865795,61.58,78311.36,20.2,0.97636,2e-05,2.53337]
[1776997866803,61.58,78312.56,20.2,0.97638,2e-05,2.53123]
[1776997871839,61.58,78306.22,20.2,0.97626,2e-05,2.54235]
[1776997872846,61.58,78302.66,20.2,0.97619,2e-05,2.54862]
[1776997873853,61.58,78301.74,20.2,0.97617,2e-05,2.5502]
[1776997875866,61.58,78302.89,20.2,0.97619,2e-05,2.54807]
[1776997880907,61.58,78303.16,20.2,0.9762,2e-05,2.54736]
[1776997885942,61.58,78307.32,20.2,0.97629,2e-05,2.5398]
[1776997886949,61.58,78310.77,20.2,0.97636,2e-05,2.53368]
[1776997888963,61.57,78312.42,20.2,0.97639,2e-05,2.53073]
[1776997889969,61.57,78313.89,20.2,0.97642,2e-05,2.52813]
[1776997892991,61.57,78314.97,20.2,0.97647,2e-05,2.52273]
[1776997897018,61.57,78310.5,20.2,0.97638,2e-05,2.53061]
[1776997898025,61.57,78307.57,20.2,0.97632,2e-05,2.53576]
[1776997899032,61.57,78309.67,20.2,0.97637,2e-05,2.53203]
[1776997900039,61.57,78314.96,20.2,0.97647,2e-05,2.5227]
[1776997903061,61.57,78320.11,20.2,0.97657,2e-05,2.51365]
[1776997904067,61.57,78323.49,20.2,0.97664,2e-05,2.50774]
[1776997905074,61.57,78322.49,20.2,0.97662,2e-05,2.50952]
[1776997906082,61.57,78319.4,20.2,0.97656,2e-05,2.51495]
[1776997907089,61.57,78313.34,20.2,0.97644,2e-05,2.52562]
[1776997910111,61.57,78314.53,20.2,0.97646,2e-05,2.5235]
[1776997912125,61.57,78315.34,20.2,0.97648,2e-05,2.52206]
[1776997915146,61.57,78316.1,20.2,0.97649,2e-05,2.52071]
[1776997916152,61.57,78319.7,20.2,0.97657,2e-05,2.51438]
[1776997917160,61.57,78322.43,20.2,0.97662,2e-05,2.50961]
[1776997918168,61.57,78310.72,20.2,0.97639,2e-05,2.5302]
[1776997919173,61.57,78286.2,20.2,0.9759,2e-05,2.57369]
[1776997920181,61.58,78286.04,20.2,0.97589,2e-05,2.57435]
[1776997922194,61.58,78287.44,20.2,0.97591,2e-05,2.57261]
[1776997927230,61.59,78287.05,20.2,0.97588,2e-05,2.57523]
[1776997932264,61.61,78287.83,20.2,0.97587,2e-05,2.57577]
[1776997934279,61.61,78286.4,20.2,0.97583,2e-05,2.5791]
[1776997935286,61.61,78287.38,20.2,0.97585,2e-05,2.57773]
[1776997940321,61.62,78288.52,20.2,0.97585,2e-05,2.57763]
[1776997941328,61.63,78295.25,20.2,0.97598,2e-05,2.56602]
[1776997942335,61.63,78296.11,20.2,0.976,2e-05,2.56443]
[1776997946363,61.63,78297.55,20.2,0.97603,2e-05,2.56163]
[1776997951398,61.62,78297.43,20.2,0.97607,2e-05,2.55807]
[1776997952405,61.62,78298.27,20.2,0.97608,2e-05,2.55652]
[1776997953411,61.62,78297.34,20.2,0.97606,2e-05,2.55813]
[1776997955427,61.62,78298.42,20.2,0.97609,2e-05,2.55612]
[1776997960461,61.62,78300.09,20.2,0.97612,2e-05,2.55295]
[1776997961469,61.62,78303.86,20.2,0.9762,2e-05,2.54623]
[1776997965497,61.62,78305.44,20.2,0.97623,2e-05,2.54334]
[1776997967511,61.62,78307.47,20.2,0.97627,2e-05,2.53971]
[1776997968518,61.62,78310.87,20.2,0.97634,2e-05,2.53369]
[1776997973552,61.62,78312.08,20.2,0.97637,2e-05,2.53153]
[1776997976574,61.62,78313.0,20.2,0.97638,2e-05,2.5299]
[1776997981608,61.62,78313.63,20.2,0.9764,2e-05,2.52878]
[1776997984631,61.62,78312.49,20.2,0.97637,2e-05,2.53078]
[1776997987652,61.62,78311.07,20.2,0.97635,2e-05,2.53326]
[1776997992687,61.62,78312.6,20.2,0.97638,2e-05,2.53049]
[1776997993694,61.62,78314.34,20.2,0.97641,2e-05,2.52741]
[1776997996715,61.62,78315.08,20.2,0.97643,2e-05,2.52609]
[1776997998729,61.62,78310.86,20.2,0.97634,2e-05,2.53351]
[1776997999736,61.62,78309.93,20.2,0.97632,2e-05,2.53515]
[1776998000743,61.62,78308.4,20.2,0.97629,2e-05,2.53783]
[1776998002757,61.62,78311.31,20.2,0.97635,2e-05,2.53265]
[1776998003764,61.62,78312.64,20.2,0.97638,2e-05,2.53027]
[1776998005779,61.62,78313.46,20.2,0.9764,2e-05,2.5288]
[1776998007792,61.62,78315.78,20.2,0.97644,2e-05,2.52469]
[1776998011820,61.62,78317.62,20.2,0.97651,2e-05,2.51795]
[1776998013833,61.62,78323.01,20.2,0.97662,2e-05,2.50849]
[1776998014841,61.62,78326.38,20.2,0.97668,2e-05,2.5026]
[1776998017862,61.62,78327.72,20.2,0.97671,2e-05,2.50034]
[1776998019876,61.62,78329.67,20.2,0.97675,2e-05,2.49701]
[1776998020883,61.62,78332.69,20.2,0.97681,2e-05,2.49178]
[1776998021889,61.62,78334.02,20.2,0.97683,2e-05,2.4895]
[1776998023903,61.62,78332.64,20.2,0.9768,2e-05,2.492]
[1776998026926,61.62,78331.92,20.2,0.97679,2e-05,2.49346]
[1776998027933,61.62,78332.76,20.2,0.9768,2e-05,2.49205]
[1776998032967,61.62,78332.22,20.2,0.97679,2e-05,2.49325]
[1776998035989,61.62,78333.43,20.2,0.97681,2e-05,2.4913]
[1776998036995,61.62,78334.43,20.2,0.97683,2e-05,2.48962]
[1776998040020,61.63,78335.28,20.2,0.97684,2e-05,2.48832]
[1776998042034,61.63,78336.19,20.2,0.97686,2e-05,2.48687]
[1776998044048,61.63,78335.37,20.2,0.97684,2e-05,2.48843]
[1776998045055,61.63,78336.63,20.2,0.97687,2e-05,2.4863]
[1776998050090,61.63,78337.01,20.2,0.97687,2e-05,2.48597]
[1776998052103,61.63,78336.28,20.2,0.97686,2e-05,2.48737]
[1776998054120,61.63,78319.26,20.2,0.97652,2e-05,2.51723]
[1776998055125,61.63,78304.25,20.2,0.97621,2e-05,2.54416]
[1776998056132,61.64,78303.96,20.2,0.9762,2e-05,2.54511]
[1776998061167,61.65,78306.22,20.2,0.97623,2e-05,2.54326]
[1776998062175,61.65,78311.93,20.2,0.97633,2e-05,2.53361]
[1776998063182,61.66,78314.02,20.2,0.97637,2e-05,2.53038]
[1776998064188,61.66,78315.24,20.2,0.97639,2e-05,2.52869]
[1776998065195,61.66,78316.24,20.2,0.97641,2e-05,2.52691]
[1776998070231,61.66,78315.81,20.2,0.9764,2e-05,2.52762]
[1776998075266,61.66,78316.48,20.2,0.97645,2e-05,2.52292]
[1776998079294,61.66,78317.55,20.2,0.97647,2e-05,2.52103]
[1776998080301,61.66,78320.35,20.2,0.97652,2e-05,2.51612]
[1776998081308,61.66,78322.71,20.2,0.97657,2e-05,2.51199]
[1776998085336,61.66,78324.29,20.2,0.9766,2e-05,2.5093]
[1776998087350,61.66,78326.7,20.2,0.97665,2e-05,2.50512]
[1776998088356,61.66,78327.82,20.2,0.97667,2e-05,2.50319]
[1776998089364,61.66,78329.17,20.2,0.9767,2e-05,2.50087]
[1776998091378,61.66,78330.55,20.2,0.97672,2e-05,2.49852]
[1776998092385,61.66,78333.23,20.2,0.97677,2e-05,2.49389]
[1776998096413,61.66,78334.41,20.2,0.9768,2e-05,2.49202]
[1776998099434,61.66,78333.2,20.2,0.97677,2e-05,2.49426]
[1776998104468,61.66,78333.86,20.2,0.97678,2e-05,2.49332]
[1776998110511,61.67,78334.02,20.2,0.97678,2e-05,2.49329]
[1776998115545,61.67,78333.46,20.2,0.97677,2e-05,2.49445]
[1776998120580,61.68,78334.15,20.2,0.97676,2e-05,2.4952]
[1776998121588,61.68,78334.83,20.2,0.97677,2e-05,2.49449]
[1776998123602,61.69,78336.1,20.2,0.97678,2e-05,2.49323]
[1776998128637,61.7,78335.61,20.2,0.97675,2e-05,2.49647]
[1776998131658,61.71,78336.55,20.2,0.97678,2e-05,2.49278]
[1776998136694,61.73,78336.22,20.2,0.97675,2e-05,2.49573]
[1776998141730,61.74,78338.94,20.2,0.97677,2e-05,2.49333]
[1776998142737,61.74,78340.58,20.2,0.9768,2e-05,2.49095]
[1776998146765,61.76,78341.47,20.2,0.9768,2e-05,2.4913]
[1776998149786,61.76,78342.44,20.2,0.97681,2e-05,2.49059]
[1776998151800,61.76,78343.41,20.2,0.97682,2e-05,2.48896]
[1776998152812,61.76,78344.29,20.2,0.97684,2e-05,2.48747]
[1776998153819,61.76,78348.32,20.2,0.97692,2e-05,2.48051]
[1776998156840,61.76,78349.18,20.2,0.97693,2e-05,2.47917]
[1776998158720,61.77,78348.96,20.2,0.97693,2e-05,2.47961]
[1776998158854,61.77,78351.2,20.2,0.97697,2e-05,2.47579]
[1776998159861,61.77,78353.61,20.2,0.97702,2e-05,2.47169]
[1776998160002,61.77,78353.61,20.2,0.97702,2e-05,2.47169]
[1776998160108,61.77,78353.61,20.2,0.97702,2e-05,2.47169]
[1776998160867,61.77,78362.15,20.2,0.97718,2e-05,2.45704]
[1776998161875,61.77,78368.48,20.2,0.9773,2e-05,2.44624]
[1776998162882,61.77,78368.81,20.2,0.97731,2e-05,2.44577]
[1776998163889,61.77,78370.13,20.2,0.97733,2e-05,2.44363]
[1776998165902,61.77,78370.69,20.2,0.97734,2e-05,2.44292]
[1776998167917,61.77,78371.27,20.2,0.97735,2e-05,2.44219]
[1776998170938,61.77,78373.69,20.2,0.97739,2e-05,2.43844]
[1776998171945,61.78,78369.51,20.2,0.97731,2e-05,2.44573]
[1776998173173,61.78,78366.37,20.2,0.97725,2e-05,2.45139]
[1776998178994,61.78,78365.2,20.2,0.97722,2e-05,2.45401]
[1776998180002,61.78,78363.52,20.2,0.97718,2e-05,2.45703]
[1776998182015,61.78,78364.17,20.2,0.97719,2e-05,2.45614]
[1776998186043,61.79,78363.29,20.2,0.97717,2e-05,2.45857]
[1776998191078,61.81,78363.46,20.2,0.97716,2e-05,2.45819]
[1776998196113,61.83,78363.77,20.2,0.97714,2e-05,2.46045]
[1776998200141,61.84,78363.13,20.2,0.9771,2e-05,2.46378]
[1776998201147,61.85,78360.11,20.2,0.97704,2e-05,2.46954]
[1776998202154,61.85,78356.77,20.2,0.97697,2e-05,2.47585]
[1776998203162,61.85,78352.67,20.2,0.97688,2e-05,2.48348]
[1776998204169,61.86,78350.52,20.2,0.97683,2e-05,2.48773]
[1776998205176,61.86,78348.59,20.2,0.97679,2e-05,2.49159]
[1776998206182,61.86,78347.16,20.2,0.97676,2e-05,2.49458]
[1776998208197,61.87,78346.23,20.2,0.97673,2e-05,2.49719]
[1776998213232,61.88,78345.56,20.2,0.97669,2e-05,2.50083]
[1776998214239,61.89,78342.63,20.2,0.97662,2e-05,2.50642]
[1776998215246,61.89,78343.73,20.2,0.97664,2e-05,2.50498]
[1776998220281,61.91,78343.57,20.2,0.97661,2e-05,2.50766]
[1776998227331,61.93,78343.9,20.2,0.97658,2e-05,2.51037]
[1776998232366,61.94,78343.56,20.2,0.97655,2e-05,2.51326]
[1776998233373,61.94,78335.37,20.2,0.97638,2e-05,2.52804]
[1776998234380,61.95,78333.24,20.2,0.97633,2e-05,2.5322]
[1776998235387,61.95,78333.92,20.2,0.97634,2e-05,2.53143]
[1776998237401,61.96,78332.83,20.2,0.97631,2e-05,2.53419]
[1776998239415,61.96,78331.55,20.2,0.97628,2e-05,2.53728]
[1776998241429,61.97,78330.44,20.2,0.97625,2e-05,2.54006]
[1776998243506,61.97,78330.37,20.2,0.97624,2e-05,2.5406]
[1776998243574,61.97,78329.63,20.2,0.97622,2e-05,2.54231]
[1776998244783,61.97,78329.63,20.2,0.97622,2e-05,2.54231]
[1776998244845,61.97,78320.16,20.2,0.97603,2e-05,2.55942]
[1776998245457,61.98,78316.42,20.2,0.97595,2e-05,2.56642]
[1776998246270,61.98,78316.42,20.2,0.97595,2e-05,2.56642]
[1776998246464,61.98,78315.75,20.2,0.97593,2e-05,2.56797]
[1776998251499,61.99,78315.37,20.2,0.97593,2e-05,2.56691]
[1776998254520,62.0,78312.51,20.2,0.97586,2e-05,2.57304]
[1776998255605,62.0,78312.51,20.2,0.97586,2e-05,2.57304]
[1776998256534,62.0,78309.7,20.2,0.9758,2e-05,2.57872]
[1776998257541,62.0,78307.9,20.2,0.97576,2e-05,2.58225]
[1776998258548,62.0,78310.36,20.2,0.9758,2e-05,2.57821]
[1776998259555,62.01,78311.95,20.2,0.97583,2e-05,2.57571]
[1776998260561,62.01,78314.7,20.2,0.97588,2e-05,2.57117]
[1776998261569,62.01,78314.05,20.2,0.97587,2e-05,2.57267]
[1776998262387,62.01,78314.05,20.2,0.97587,2e-05,2.57267]
[1776998262576,62.01,78317.16,20.2,0.97593,2e-05,2.5675]
[1776998263583,62.02,78322.29,20.2,0.97603,2e-05,2.55877]
[1776998264590,62.02,78324.14,20.2,0.97606,2e-05,2.55587]
[1776998265597,62.02,78323.5,20.2,0.97604,2e-05,2.55737]
[1776998266604,62.02,78321.8,20.2,0.976,2e-05,2.56074]
[1776998271639,62.03,78321.99,20.2,0.97599,2e-05,2.56219]
[1776998274659,62.04,78321.36,20.2,0.97596,2e-05,2.56436]
[1776998279695,62.05,78321.27,20.2,0.97594,2e-05,2.56626]
[1776998283722,62.06,78322.65,20.2,0.97595,2e-05,2.56519]
[1776998284730,62.06,78324.58,20.2,0.97599,2e-05,2.56212]
[1776998291781,62.08,78324.8,20.2,0.97597,2e-05,2.56417]
[1776998296815,62.09,78325.17,20.2,0.97596,2e-05,2.56524]
[1776998301853,62.1,78324.74,20.2,0.97593,2e-05,2.56769]
[1776998306890,62.11,78325.09,20.2,0.97592,2e-05,2.56875]
[1776998312932,62.12,78325.09,20.2,0.97592,2e-05,2.56721]
[1776998314947,62.13,78324.02,20.2,0.9759,2e-05,2.56977]
[1776998315955,62.13,78323.09,20.2,0.97587,2e-05,2.57174]
[1776998316962,62.13,78324.65,20.2,0.9759,2e-05,2.56931]
[1776998317969,62.13,78325.82,20.2,0.97592,2e-05,2.56757]
[1776998318976,62.13,78331.03,20.2,0.97602,2e-05,2.5587]
[1776998319375,62.13,78331.03,20.2,0.97602,2e-05,2.5587]
[1776998319983,62.14,78338.26,20.2,0.97616,2e-05,2.54632]
[1776998320428,62.14,78338.26,20.2,0.97616,2e-05,2.54632]
[1776998320525,62.14,78338.26,20.2,0.97616,2e-05,2.54632]
[1776998320990,62.14,78345.62,20.2,0.9763,2e-05,2.53378]
[1776998321205,62.14,78345.62,20.2,0.9763,2e-05,2.53378]
[1776998321997,62.14,78349.09,20.2,0.97637,2e-05,2.5281]
[1776998323004,62.14,78354.95,20.2,0.97648,2e-05,2.51828]
[1776998323527,62.14,78354.95,20.2,0.97648,2e-05,2.51828]
[1776998324011,62.15,78355.31,20.2,0.97648,2e-05,2.51807]
[1776998326026,62.15,78359.57,20.2,0.97656,2e-05,2.5115]
[1776998327033,62.16,78364.11,20.2,0.97664,2e-05,2.50406]
[1776998328043,62.16,78371.04,20.2,0.97677,2e-05,2.49251]
[1776998331064,62.16,78370.32,20.2,0.97675,2e-05,2.49426]
[1776998332071,62.16,78372.29,20.2,0.97679,2e-05,2.49088]
[1776998337105,62.16,78371.88,20.2,0.97678,2e-05,2.49176]
[1776998341134,62.17,78373.2,20.2,0.97679,2e-05,2.49051]
[1776998342141,62.17,78375.42,20.2,0.97683,2e-05,2.48716]
[1776998343148,62.18,78376.16,20.2,0.97684,2e-05,2.48636]
[1776998346169,62.18,78377.23,20.2,0.97685,2e-05,2.48598]
[1776998351205,62.2,78377.24,20.2,0.97682,2e-05,2.48839]
[1776998355233,62.21,78378.4,20.2,0.97682,2e-05,2.48832]
[1776998360268,62.23,78378.71,20.2,0.97679,2e-05,2.49067]
[1776998365175,62.24,78378.14,20.2,0.97676,2e-05,2.49357]
[1776998366222,62.24,78378.24,20.2,0.97676,2e-05,2.49339]
[1776998369528,62.26,78377.27,20.2,0.97672,2e-05,2.49696]
[1776998373359,62.27,78372.6,20.2,0.97664,2e-05,2.50391]
[1776998374366,62.27,78371.28,20.2,0.97661,2e-05,2.50666]
[1776998375372,62.28,78370.52,20.2,0.97659,2e-05,2.50843]
[1776998378393,62.29,78369.25,20.2,0.97655,2e-05,2.51198]
[1776998381415,62.29,78366.52,20.2,0.97648,2e-05,2.51805]
[1776998382422,62.3,78362.53,20.2,0.9764,2e-05,2.52543]
[1776998383429,62.3,78364.43,20.2,0.97643,2e-05,2.52255]
[1776998384436,62.3,78366.35,20.2,0.97646,2e-05,2.51963]
[1776998385443,62.3,78364.91,20.2,0.97643,2e-05,2.52257]
[1776998386449,62.31,78366.47,20.2,0.97645,2e-05,2.52029]
[1776998389471,62.32,78369.19,20.2,0.97649,2e-05,2.51686]
[1776998391486,62.32,78370.74,20.2,0.97651,2e-05,2.51504]
[1776998396521,62.34,78370.71,20.2,0.97649,2e-05,2.5173]
[1776998398535,62.34,78371.64,20.2,0.9765,2e-05,2.51657]
[1776998399202,62.34,78371.64,20.2,0.9765,2e-05,2.51657]
[1776998399254,62.34,78371.64,20.2,0.9765,2e-05,2.51657]
[1776998399604,62.34,78361.01,20.2,0.97628,2e-05,2.53551]
[1776998400195,62.34,78361.01,20.2,0.97628,2e-05,2.53551]
[1776998400550,62.35,78350.85,20.2,0.97608,2e-05,2.55371]
[1776998401777,62.35,78349.87,20.2,0.97605,2e-05,2.5558]
[1776998402564,62.35,78335.65,20.2,0.97576,2e-05,2.58124]
[1776998403571,62.35,78331.16,20.2,0.97567,2e-05,2.58952]
[1776998404577,62.36,78338.94,20.2,0.97582,2e-05,2.57607]
[1776998405709,62.36,78338.94,20.2,0.97582,2e-05,2.57607]
[1776998405774,62.36,78342.68,20.2,0.97589,2e-05,2.56981]
[1776998407879,62.36,78349.35,20.2,0.97602,2e-05,2.55876]
[1776998408606,62.36,78350.31,20.2,0.97603,2e-05,2.55743]
[1776998410620,62.37,78349.45,20.2,0.97601,2e-05,2.55966]
[1776998413641,62.38,78350.27,20.2,0.97601,2e-05,2.55928]
[1776998415655,62.38,78349.32,20.2,0.97599,2e-05,2.56166]
[1776998422704,62.4,78349.84,20.2,0.97597,2e-05,2.56317]
[1776998423711,62.4,78350.65,20.2,0.97598,2e-05,2.56209]
[1776998425725,62.4,78349.46,20.2,0.97595,2e-05,2.56488]
[1776998427739,62.41,78350.6,20.2,0.97597,2e-05,2.56356]
[1776998428746,62.41,78351.27,20.2,0.97598,2e-05,2.56272]
[1776998433780,62.42,78357.5,20.2,0.97611,2e-05,2.55]
[1776998434788,62.42,78358.74,20.2,0.97613,2e-05,2.54819]
[1776998439823,62.43,78358.46,20.2,0.97611,2e-05,2.55053]
[1776998441837,62.44,78355.72,20.2,0.97604,2e-05,2.55607]
[1776998442844,62.44,78352.27,20.2,0.97597,2e-05,2.56248]
[1776998443851,62.44,78351.52,20.2,0.97595,2e-05,2.56415]
[1776998444857,62.44,78352.24,20.2,0.97596,2e-05,2.56323]
[1776998445865,62.45,78352.86,20.2,0.97597,2e-05,2.56248]
[1776998450901,62.46,78353.3,20.2,0.97596,2e-05,2.56343]
[1776998451907,62.46,78353.95,20.2,0.97597,2e-05,2.56263]
[1776998452915,62.46,78352.85,20.2,0.97594,2e-05,2.56491]
[1776998453922,62.46,78353.69,20.2,0.97596,2e-05,2.56377]
[1776998454928,62.47,78354.49,20.2,0.97597,2e-05,2.56271]
[1776998457952,62.47,78357.5,20.2,0.97602,2e-05,2.55844]
[1776998459967,62.48,78358.37,20.2,0.97603,2e-05,2.55762]
[1776998461931,62.48,78358.24,20.2,0.97602,2e-05,2.5582]
[1776998462989,62.48,78363.09,20.2,0.97611,2e-05,2.55041]
[1776998463996,62.49,78363.71,20.2,0.97612,2e-05,2.54969]
[1776998465007,62.49,78364.35,20.2,0.97613,2e-05,2.54893]
[1776998471045,62.5,78364.38,20.2,0.9761,2e-05,2.55109]
[1776998473059,62.51,78365.51,20.2,0.97612,2e-05,2.54985]
[1776998477225,62.52,78364.39,20.2,0.97608,2e-05,2.55328]
[1776998483130,62.53,78364.9,20.2,0.97606,2e-05,2.55456]
[1776998485144,62.54,78369.34,20.2,0.97614,2e-05,2.54752]
[1776998486150,62.54,78372.68,20.2,0.97621,2e-05,2.54207]
[1776998488165,62.54,78373.22,20.2,0.97621,2e-05,2.54189]
[1776998491186,62.55,78372.29,20.2,0.97621,2e-05,2.54115]
[1776998492193,62.55,78371.74,20.2,0.97619,2e-05,2.54248]
[1776998494208,62.56,78375.52,20.2,0.97626,2e-05,2.53666]
[1776998497230,62.56,78376.32,20.2,0.97626,2e-05,2.53642]
[1776998500251,62.57,78375.78,20.2,0.97624,2e-05,2.53852]
[1776998501258,62.57,78376.86,20.2,0.97626,2e-05,2.53703]
[1776998502265,62.58,78375.83,20.2,0.97623,2e-05,2.53921]
[1776998507300,62.59,78376.44,20.2,0.97622,2e-05,2.54005]
[1776998516362,62.61,78376.64,20.2,0.97619,2e-05,2.54308]
[1776998521398,62.62,78376.78,20.2,0.97617,2e-05,2.54467]
[1776998525458,62.63,78376.9,20.2,0.97616,2e-05,2.54591]
[1776998526722,62.63,78376.91,20.2,0.97615,2e-05,2.54626]
[1776998526790,62.64,78382.44,20.2,0.97626,2e-05,2.53699]
[1776998527783,62.64,78382.44,20.2,0.97626,2e-05,2.53699]
[1776998527876,62.64,78384.6,20.2,0.9763,2e-05,2.53362]
[1776998528446,62.64,78385.17,20.2,0.9763,2e-05,2.53301]
[1776998529454,62.64,78383.69,20.2,0.97627,2e-05,2.53596]
[1776998530462,62.65,78382.85,20.2,0.97625,2e-05,2.5378]
[1776998532474,62.65,78378.7,20.2,0.97616,2e-05,2.54577]
[1776998533482,62.65,78377.15,20.2,0.97612,2e-05,2.54883]
[1776998536503,62.66,78378.26,20.2,0.97613,2e-05,2.54795]
[1776998537510,62.66,78379.24,20.2,0.97615,2e-05,2.54659]
[1776998542545,62.67,78378.98,20.2,0.97613,2e-05,2.54882]
[1776998543552,62.68,78380.74,20.2,0.97616,2e-05,2.5461]
[1776998548586,62.69,78380.7,20.2,0.97614,2e-05,2.54795]
[1776998553622,62.7,78380.8,20.2,0.97615,2e-05,2.54602]
[1776998556643,62.71,78381.38,20.2,0.97615,2e-05,2.54606]
[1776998559663,62.71,78382.38,20.2,0.97616,2e-05,2.54538]
[1776998564699,62.72,78382.88,20.2,0.97615,2e-05,2.54626]
[1776998565706,62.73,78385.03,20.2,0.97619,2e-05,2.54287]
[1776998566713,62.73,78387.07,20.2,0.97622,2e-05,2.53968]
[1776998569733,62.73,78384.25,20.2,0.97615,2e-05,2.54566]
[1776998570740,62.74,78383.05,20.2,0.97613,2e-05,2.5481]
[1776998571748,62.74,78381.84,20.2,0.9761,2e-05,2.55055]
[1776998575775,62.75,78380.5,20.2,0.97606,2e-05,2.55424]
[1776998581818,62.76,78380.15,20.2,0.97603,2e-05,2.55683]
[1776998583831,62.76,78379.26,20.2,0.976,2e-05,2.55903]
[1776998588868,62.77,78379.29,20.2,0.97599,2e-05,2.56059]
[1776998594910,62.79,78379.56,20.2,0.97597,2e-05,2.56202]
[1776998595919,62.79,78380.71,20.2,0.97599,2e-05,2.56032]
[1776998600954,62.8,78379.92,20.2,0.97596,2e-05,2.56329]
[1776998602968,62.8,78379.01,20.2,0.97593,2e-05,2.5655]
[1776998608005,62.81,78379.89,20.2,0.97593,2e-05,2.5655]
[1776998610017,62.82,78379.37,20.2,0.97591,2e-05,2.56703]
[1776998613038,62.82,78380.39,20.2,0.97596,2e-05,2.56264]
[1776998617066,62.83,78381.26,20.2,0.97596,2e-05,2.56237]
[1776998620087,62.84,78381.87,20.2,0.97596,2e-05,2.56224]
[1776998622101,62.84,78383.16,20.2,0.97598,2e-05,2.56061]
[1776998623108,62.84,78384.35,20.2,0.976,2e-05,2.55885]
[1776998624115,62.84,78384.95,20.2,0.97601,2e-05,2.55812]
[1776998626129,62.85,78384.23,20.2,0.97599,2e-05,2.56002]
[1776998632171,62.86,78384.78,20.2,0.97598,2e-05,2.56094]
[1776998636199,62.87,78385.72,20.2,0.97598,2e-05,2.56054]
[1776998637206,62.87,78386.24,20.2,0.97599,2e-05,2.55994]
[1776998640323,62.87,78386.24,20.2,0.97598,2e-05,2.56057]
[1776998640397,62.88,78386.62,20.2,0.97598,2e-05,2.56021]
[1776998641234,62.88,78391.3,20.2,0.97607,2e-05,2.55237]
[1776998642241,62.88,78393.76,20.2,0.97612,2e-05,2.54842]
[1776998643773,62.88,78393.58,20.2,0.97611,2e-05,2.54906]
[1776998644255,62.88,78395.32,20.2,0.97614,2e-05,2.54637]
[1776998648283,62.88,78396.55,20.2,0.97617,2e-05,2.54381]
[1776998649290,62.88,78403.8,20.2,0.97631,2e-05,2.53115]
[1776998650297,62.88,78406.32,20.2,0.97637,2e-05,2.52671]
[1776998651304,62.88,78408.04,20.2,0.9764,2e-05,2.52367]
[1776998653318,62.88,78412.23,20.2,0.97648,2e-05,2.51632]
[1776998654325,62.88,78413.27,20.2,0.9765,2e-05,2.51448]
[1776998655332,62.88,78414.19,20.2,0.97652,2e-05,2.51284]
[1776998656339,62.88,78415.41,20.2,0.97655,2e-05,2.5107]
[1776998657345,62.88,78418.44,20.2,0.97661,2e-05,2.50545]
[1776998658353,62.88,78421.47,20.2,0.97666,2e-05,2.50022]
[1776998659360,62.88,78423.79,20.2,0.97671,2e-05,2.49623]
[1776998660367,62.88,78429.5,20.2,0.97682,2e-05,2.48646]
[1776998661374,62.88,78431.22,20.2,0.97685,2e-05,2.48353]
[1776998662381,62.88,78433.17,20.2,0.97689,2e-05,2.48022]
[1776998665402,62.88,78433.85,20.2,0.9769,2e-05,2.47911]
[1776998670436,62.88,78433.96,20.2,0.9769,2e-05,2.47904]
[1776998671444,62.88,78435.03,20.2,0.97695,2e-05,2.47379]
[1776998676173,62.88,78437.74,20.2,0.977,2e-05,2.46936]
[1776998679501,62.88,78439.73,20.2,0.97704,2e-05,2.46613]
[1776998680508,62.88,78439.12,20.2,0.97703,2e-05,2.46721]
[1776998683529,62.88,78439.73,20.2,0.97704,2e-05,2.46634]
[1776998688564,62.88,78439.22,20.2,0.97703,2e-05,2.46748]
[1776998693598,62.89,78439.13,20.2,0.97702,2e-05,2.46789]
[1776998698634,62.89,78439.63,20.2,0.97703,2e-05,2.46737]
[1776998701323,62.89,78439.37,20.2,0.97702,2e-05,2.46786]
[1776998701780,62.89,78439.59,20.2,0.97703,2e-05,2.46754]
[1776998701801,62.89,78444.26,20.2,0.97711,2e-05,2.45969]
[1776998702662,62.89,78447.82,20.2,0.97718,2e-05,2.45374]
[1776998704343,62.89,78449.5,20.2,0.97721,2e-05,2.45098]
[1776998706689,62.89,78450.47,20.2,0.97723,2e-05,2.44959]
[1776998708704,62.89,78452.93,20.2,0.97727,2e-05,2.44561]
[1776998710218,62.89,78452.93,20.2,0.97727,2e-05,2.44561]
[1776998710315,62.89,78454.07,20.2,0.97729,2e-05,2.44378]
[1776998711469,62.89,78455.53,20.2,0.97732,2e-05,2.44141]
[1776998711558,62.89,78455.53,20.2,0.97732,2e-05,2.44141]
[1776998712093,62.89,78455.53,20.2,0.97732,2e-05,2.44141]
[1776998712194,62.89,78458.08,20.2,0.97737,2e-05,2.43722]
[1776998712731,62.9,78455.68,20.2,0.97732,2e-05,2.44135]
[1776998716760,62.9,78453.38,20.2,0.97727,2e-05,2.4456]
[1776998717767,62.9,78451.19,20.2,0.97723,2e-05,2.44938]
[1776998718774,62.9,78452.34,20.2,0.97725,2e-05,2.44752]
[1776998723808,62.9,78452.86,20.2,0.97726,2e-05,2.44707]
[1776998726830,62.9,78453.97,20.2,0.97727,2e-05,2.44545]
[1776998731864,62.91,78453.62,20.2,0.97729,2e-05,2.44305]
[1776998733879,62.91,78452.89,20.2,0.97728,2e-05,2.44446]
[1776998734886,62.91,78454.1,20.2,0.9773,2e-05,2.44252]
[1776998735893,62.91,78453.2,20.2,0.97728,2e-05,2.44413]
[1776998740929,62.91,78453.01,20.2,0.97727,2e-05,2.44491]
[1776998745187,62.91,78453.1,20.2,0.97727,2e-05,2.44503]
[1776998745232,62.91,78453.1,20.2,0.97727,2e-05,2.44503]
[1776998745320,62.91,78453.02,20.2,0.97727,2e-05,2.44526]
[1776998746444,62.91,78453.02,20.2,0.97727,2e-05,2.44526]
[1776998746486,62.91,78445.71,20.2,0.97713,2e-05,2.45768]
[1776998746971,62.92,78441.83,20.2,0.97705,2e-05,2.46432]
[1776998747773,62.92,78441.83,20.2,0.97705,2e-05,2.46432]
[1776998747978,62.92,78443.62,20.2,0.97709,2e-05,2.46134]
[1776998748985,62.92,78445.21,20.2,0.97712,2e-05,2.45872]
[1776998749991,62.92,78446.86,20.2,0.97715,2e-05,2.45599]
[1776998750999,62.92,78448.37,20.2,0.97718,2e-05,2.45351]
[1776998756036,62.92,78447.77,20.2,0.97716,2e-05,2.4549]
[1776998757042,62.92,78446.08,20.2,0.97713,2e-05,2.45783]
[1776998761071,62.92,78444.49,20.2,0.97709,2e-05,2.46077]
[1776998767113,62.92,78444.07,20.2,0.97708,2e-05,2.46182]
[1776998768428,62.92,78441.19,20.2,0.97703,2e-05,2.46676]
[1776998769457,62.92,78439.96,20.2,0.977,2e-05,2.46889]
[1776998771141,62.93,78435.87,20.2,0.97692,2e-05,2.47592]
[1776998772148,62.93,78434.26,20.2,0.97689,2e-05,2.47869]
[1776998776116,62.93,78434.0,20.2,0.97689,2e-05,2.47922]
[1776998777183,62.93,78431.87,20.2,0.97684,2e-05,2.48291]
[1776998779198,62.93,78433.3,20.2,0.97687,2e-05,2.48053]
[1776998784233,62.92,78433.04,20.2,0.97687,2e-05,2.48035]
[1776998789268,62.89,78433.8,20.2,0.97694,2e-05,2.47414]
[1776998791282,62.89,78433.03,20.2,0.97697,2e-05,2.47131]
[1776998792288,62.88,78431.17,20.2,0.97693,2e-05,2.47413]
[1776998793296,62.88,78429.95,20.2,0.97691,2e-05,2.47586]
[1776998798330,62.87,78429.65,20.2,0.97693,2e-05,2.47464]
[1776998803366,62.86,78429.94,20.2,0.97695,2e-05,2.47242]
[1776998808401,62.85,78430.57,20.2,0.97698,2e-05,2.46962]
[1776998809408,62.85,78429.6,20.2,0.97697,2e-05,2.47093]
[1776998811422,62.84,78432.65,20.2,0.97703,2e-05,2.46507]
[1776998812429,62.84,78433.59,20.2,0.97706,2e-05,2.46314]
[1776998816457,62.69,78432.29,20.2,0.97729,2e-05,2.44203]
[1776998821492,62.63,78432.47,20.2,0.97739,2e-05,2.43322]
[1776998825520,62.62,78429.66,20.2,0.97735,2e-05,2.43685]
[1776998826527,62.62,78427.93,20.2,0.97732,2e-05,2.43949]
[1776998831562,62.61,78425.91,20.2,0.97729,2e-05,2.44145]
[1776998832569,62.61,78424.55,20.2,0.97727,2e-05,2.44346]
[1776998834583,62.61,78423.05,20.2,0.97725,2e-05,2.44541]
[1776998839617,62.6,78422.94,20.2,0.97726,2e-05,2.44409]
[1776998843646,62.59,78422.08,20.2,0.97726,2e-05,2.44435]
[1776998848681,62.53,78423.12,20.2,0.97737,2e-05,2.43397]
[1776998853716,62.31,78421.94,20.2,0.97777,2e-05,2.39776]
[1776998855729,62.22,78416.65,20.2,0.97781,2e-05,2.39375]
[1776998856737,62.18,78414.64,20.2,0.97784,2e-05,2.39085]
[1776998857744,62.14,78413.81,20.2,0.97789,2e-05,2.38595]
[1776998862779,61.91,78414.86,20.2,0.9783,2e-05,2.34855]
[1776998867814,61.89,78414.63,20.2,0.97833,2e-05,2.34616]
[1776998868822,61.88,78413.43,20.2,0.97831,2e-05,2.34761]
[1776998872850,61.87,78414.67,20.2,0.97836,2e-05,2.34334]
[1776998877886,61.85,78414.55,20.2,0.97839,2e-05,2.34082]
[1776998879900,61.84,78415.59,20.2,0.97842,2e-05,2.33801]
[1776998880906,61.84,78416.49,20.2,0.97844,2e-05,2.33598]
[1776998881914,61.84,78417.82,20.2,0.97847,2e-05,2.33325]
[1776998882921,61.83,78419.04,20.2,0.9785,2e-05,2.3307]
[1776998887245,61.82,78418.82,20.2,0.97851,2e-05,2.3295]
[1776998887302,61.82,78413.98,20.2,0.97843,2e-05,2.337]
[1776998887955,61.82,78413.09,20.2,0.97842,2e-05,2.33794]
[1776998889970,61.81,78411.76,20.2,0.9784,2e-05,2.33998]
[1776998893058,61.81,78411.92,20.2,0.9784,2e-05,2.33908]
[1776998893300,61.81,78411.92,20.2,0.9784,2e-05,2.33908]
[1776998893301,61.81,78411.92,20.2,0.9784,2e-05,2.33908]
[1776998893441,61.81,78411.92,20.2,0.9784,2e-05,2.33908]
[1776998893462,61.81,78410.05,20.2,0.97838,2e-05,2.34165]
[1776998894567,61.81,78410.05,20.2,0.97838,2e-05,2.34165]
[1776998894627,61.81,78410.05,20.2,0.97838,2e-05,2.34165]
[1776998894675,61.8,78402.34,20.2,0.97824,2e-05,2.35394]
[1776998894772,61.8,78402.34,20.2,0.97824,2e-05,2.35394]
[1776998895008,61.77,78389.58,20.2,0.97806,2e-05,2.36968]
[1776998896013,61.77,78385.0,20.2,0.97798,2e-05,2.37724]
[1776998897020,61.77,78382.59,20.2,0.97793,2e-05,2.38114]
[1776998897774,61.77,78382.59,20.2,0.97793,2e-05,2.38114]
[1776998900041,61.76,78381.91,20.2,0.97793,2e-05,2.38181]
[1776998903063,61.76,78381.02,20.2,0.97792,2e-05,2.38237]
[1776998908114,61.63,78378.14,20.2,0.97808,2e-05,2.36805]
[1776998909118,61.63,78375.74,20.2,0.97804,2e-05,2.3715]
[1776998910125,61.62,78373.43,20.2,0.978,2e-05,2.3748]
[1776998911132,61.62,78372.28,20.2,0.97802,2e-05,2.37276]
[1776998912440,61.62,78372.28,20.2,0.97802,2e-05,2.37276]
[1776998912534,61.62,78370.17,20.2,0.97798,2e-05,2.37571]
[1776998913145,61.58,78366.99,20.2,0.97799,2e-05,2.37511]
[1776998914153,61.54,78365.35,20.2,0.97802,2e-05,2.37194]
[1776998919187,61.42,78365.57,20.2,0.97823,2e-05,2.35323]
[1776998924223,61.4,78365.47,20.2,0.97826,2e-05,2.35064]
[1776998926237,61.39,78363.14,20.2,0.97822,2e-05,2.35346]
[1776998931272,61.38,78362.79,20.2,0.97825,2e-05,2.3513]
[1776998936307,61.36,78362.9,20.2,0.97828,2e-05,2.3484]
[1776998941342,61.34,78369.92,20.2,0.97844,2e-05,2.33397]
[1776998942349,61.34,78374.57,20.2,0.97853,2e-05,2.32569]
[1776998944363,61.33,78376.72,20.2,0.97858,2e-05,2.32112]
[1776998945370,61.33,78378.58,20.2,0.97862,2e-05,2.31754]
[1776998948391,61.32,78379.56,20.2,0.97866,2e-05,2.31447]
[1776998952419,61.31,78380.77,20.2,0.9787,2e-05,2.31057]
[1776998956447,61.29,78384.48,20.2,0.97879,2e-05,2.30256]
[1776998958461,61.29,78385.31,20.2,0.97881,2e-05,2.30029]
[1776998959468,61.28,78384.58,20.2,0.9788,2e-05,2.30105]
[1776998964502,61.27,78385.38,20.2,0.97884,2e-05,2.29749]
[1776998969541,61.26,78385.62,20.2,0.97887,2e-05,2.29489]
[1776998971555,61.25,78387.8,20.2,0.97895,2e-05,2.28711]
[1776998972563,61.25,78391.82,20.2,0.97903,2e-05,2.28007]
[1776998973570,61.24,78392.63,20.2,0.97905,2e-05,2.27832]
[1776998975584,61.24,78390.54,20.2,0.97902,2e-05,2.28095]
[1776998976590,61.24,78386.51,20.2,0.97895,2e-05,2.28717]
[1776998977597,61.23,78382.28,20.2,0.97888,2e-05,2.29373]
[1776998978605,61.23,78381.26,20.2,0.97886,2e-05,2.29499]
[1776998980619,61.22,78377.07,20.2,0.97879,2e-05,2.30105]
[1776998981632,61.22,78373.54,20.2,0.97873,2e-05,2.30646]
[1776998982633,61.22,78372.35,20.2,0.97872,2e-05,2.30798]
[1776998987668,61.2,78371.88,20.2,0.97873,2e-05,2.30647]
[1776998992703,61.19,78372.19,20.2,0.97876,2e-05,2.30414]
[1776998996662,61.18,78372.39,20.2,0.97878,2e-05,2.30246]
[1776998996735,61.18,78374.05,20.2,0.97881,2e-05,2.29926]
[1776998997739,61.18,78398.63,20.2,0.97927,2e-05,2.25835]
[1776998998033,61.18,78398.63,20.2,0.97927,2e-05,2.25835]
[1776998998746,61.15,78402.65,20.2,0.97938,2e-05,2.24746]
[1776998999753,61.15,78399.83,20.2,0.97934,2e-05,2.2517]
[1776999002773,61.14,78397.26,20.2,0.9793,2e-05,2.25485]
[1776999003781,61.14,78394.43,20.2,0.97926,2e-05,2.25912]
[1776999008816,61.12,78394.95,20.2,0.97928,2e-05,2.25644]
[1776999011837,61.12,78398.33,20.2,0.97936,2e-05,2.24982]
[1776999012846,61.11,78399.69,20.2,0.97939,2e-05,2.24724]
[1776999018888,61.1,78400.42,20.2,0.97942,2e-05,2.24397]
[1776999019895,61.1,78403.59,20.2,0.97948,2e-05,2.23847]
[1776999024930,61.09,78403.87,20.2,0.97951,2e-05,2.23634]
[1776999026944,61.08,78403.2,20.2,0.9795,2e-05,2.23644]
[1776999027951,61.08,78397.67,20.2,0.9794,2e-05,2.24545]
[1776999028957,61.08,78393.04,20.2,0.97933,2e-05,2.25233]
[1776999033994,61.06,78393.32,20.2,0.97938,2e-05,2.24682]
[1776999039029,61.05,78392.93,20.2,0.97939,2e-05,2.24571]
[1776999042050,61.05,78394.7,20.2,0.97944,2e-05,2.24179]
[1776999043060,61.04,78396.25,20.2,0.97947,2e-05,2.23893]
[1776999045071,61.04,78397.39,20.2,0.9795,2e-05,2.2364]
[1776999046078,61.04,78399.79,20.2,0.97954,2e-05,2.23217]
[1776999052120,61.02,78400.11,20.2,0.97957,2e-05,2.22973]
[1776999057157,61.01,78400.25,20.2,0.97959,2e-05,2.22792]
[1776999059171,61.01,78400.87,20.2,0.97961,2e-05,2.22629]
[1776999061185,61.01,78400.11,20.2,0.9796,2e-05,2.2269]
[1776999065213,61.0,78401.55,20.2,0.97964,2e-05,2.22331]
[1776999066220,60.99,78405.25,20.2,0.97971,2e-05,2.21702]
[1776999067226,60.99,78406.14,20.2,0.97973,2e-05,2.21528]
[1776999070486,60.99,78406.28,20.2,0.97974,2e-05,2.21447]
[1776999071265,60.99,78402.01,20.2,0.97966,2e-05,2.22109]
[1776999074274,60.98,78402.22,20.2,0.97968,2e-05,2.21985]
[1776999074286,60.98,78396.92,20.2,0.97958,2e-05,2.22815]
[1776999075294,60.98,78393.04,20.2,0.97952,2e-05,2.23414]
[1776999076552,60.98,78393.04,20.2,0.97952,2e-05,2.23414]
[1776999076572,60.98,78393.04,20.2,0.97952,2e-05,2.23414]
[1776999076848,60.98,78393.04,20.2,0.97952,2e-05,2.23414]
[1776999076873,60.97,78391.31,20.2,0.97949,2e-05,2.23663]
[1776999077886,60.97,78391.31,20.2,0.97949,2e-05,2.23663]
[1776999077308,60.97,78378.16,20.2,0.97925,2e-05,2.25813]
[1776999078315,60.97,78374.13,20.2,0.97919,2e-05,2.26405]
[1776999079322,60.97,78372.24,20.2,0.97916,2e-05,2.26677]
[1776999080632,60.97,78372.24,20.2,0.97916,2e-05,2.26677]
[1776999080732,60.97,78364.05,20.2,0.97901,2e-05,2.2799]
[1776999081336,60.96,78358.77,20.2,0.97892,2e-05,2.28823]
[1776999082231,60.96,78358.77,20.2,0.97892,2e-05,2.28823]
[1776999082343,60.96,78358.02,20.2,0.97891,2e-05,2.28905]
[1776999083847,60.96,78358.02,20.2,0.97891,2e-05,2.28905]
[1776999083898,60.96,78358.02,20.2,0.97891,2e-05,2.28905]
[1776999084358,60.96,78340.18,20.2,0.97859,2e-05,2.31836]
[1776999085200,60.96,78340.18,20.2,0.97859,2e-05,2.31836]
[1776999085302,60.96,78340.18,20.2,0.97859,2e-05,2.31836]
[1776999085365,60.95,78328.41,20.2,0.97838,2e-05,2.33724]
[1776999086372,60.95,78327.0,20.2,0.97836,2e-05,2.3391]
[1776999087893,60.95,78327.0,20.2,0.97836,2e-05,2.3391]
[1776999088386,60.94,78324.42,20.2,0.97832,2e-05,2.34244]
[1776999089393,60.94,78326.47,20.2,0.97836,2e-05,2.33846]
[1776999091407,60.93,78330.74,20.2,0.97848,2e-05,2.32691]
[1776999092415,60.93,78332.05,20.2,0.97851,2e-05,2.32421]
[1776999096443,60.92,78330.36,20.2,0.9785,2e-05,2.32514]
[1776999097450,60.91,78329.07,20.2,0.97848,2e-05,2.32682]
[1776999102485,60.9,78332.9,20.2,0.97858,2e-05,2.31797]
[1776999103492,60.89,78330.54,20.2,0.97854,2e-05,2.32146]
[1776999105506,60.89,78331.87,20.2,0.97858,2e-05,2.31828]
[1776999107520,60.83,78332.7,20.2,0.97869,2e-05,2.30763]
[1776999110833,60.8,78332.65,20.2,0.97874,2e-05,2.30325]
[1776999111548,60.74,78336.17,20.2,0.97891,2e-05,2.28829]
[1776999112555,60.71,78339.12,20.2,0.979,2e-05,2.27929]
[1776999115601,60.68,78337.21,20.2,0.97902,2e-05,2.27776]
[1776999116032,60.68,78337.21,20.2,0.97902,2e-05,2.27776]
[1776999116596,60.68,78326.01,20.2,0.97882,2e-05,2.29602]
[1776999117603,60.68,78321.07,20.2,0.97873,2e-05,2.30386]
[1776999118610,60.67,78320.24,20.2,0.97872,2e-05,2.30481]
[1776999119539,60.67,78320.24,20.2,0.97872,2e-05,2.30481]
[1776999120872,60.67,78320.58,20.2,0.97873,2e-05,2.3038]
[1776999120934,60.67,78316.56,20.2,0.97866,2e-05,2.3101]
[1776999121631,60.66,78307.65,20.2,0.9785,2e-05,2.32464]
[1776999122638,60.66,78309.01,20.2,0.97853,2e-05,2.32187]
[1776999124333,60.66,78309.66,20.2,0.97855,2e-05,2.3203]
[1776999126666,60.65,78311.64,20.2,0.9786,2e-05,2.31555]
[1776999129687,60.64,78313.31,20.2,0.97865,2e-05,2.31135]
[1776999130789,60.64,78313.31,20.2,0.97865,2e-05,2.31135]
[1776999130854,60.64,78314.76,20.2,0.97868,2e-05,2.30845]
[1776999133715,60.63,78319.09,20.2,0.97877,2e-05,2.29984]
[1776999137743,60.62,78321.17,20.2,0.97883,2e-05,2.29462]
[1776999138750,60.61,78318.45,20.2,0.97879,2e-05,2.29875]
[1776999139757,60.61,78319.61,20.2,0.97881,2e-05,2.29637]
[1776999144792,60.6,78318.52,20.2,0.97882,2e-05,2.29603]
[1776999145799,60.59,78319.59,20.2,0.97884,2e-05,2.29381]
[1776999146806,60.59,78318.65,20.2,0.97883,2e-05,2.29495]
[1776999147813,60.59,78317.83,20.2,0.97882,2e-05,2.29589]
[1776999148971,60.59,78316.74,20.2,0.9788,2e-05,2.29728]
[1776999150834,60.58,78315.32,20.2,0.97878,2e-05,2.29879]
[1776999153855,60.57,78313.36,20.2,0.97879,2e-05,2.29745]
[1776999156186,60.57,78313.12,20.2,0.9788,2e-05,2.29698]
[1776999156236,60.57,78313.12,20.2,0.9788,2e-05,2.29698]
[1776999156793,60.57,78313.12,20.2,0.9788,2e-05,2.29698]
[1776999156876,60.56,78297.89,20.2,0.97852,2e-05,2.32216]
[1776999157342,60.56,78297.89,20.2,0.97852,2e-05,2.32216]
[1776999157883,60.56,78285.11,20.2,0.97828,2e-05,2.34318]
[1776999158890,60.55,78283.31,20.2,0.97826,2e-05,2.34556]
[1776999160232,60.55,78283.4,20.2,0.97826,2e-05,2.34472]
[1776999160904,60.55,78283.4,20.2,0.97826,2e-05,2.34472]
[1776999161003,60.55,78284.26,20.2,0.97829,2e-05,2.34257]
[1776999161372,60.55,78284.26,20.2,0.97829,2e-05,2.34257]
[1776999161911,60.54,78259.37,20.2,0.97781,2e-05,2.38497]
[1776999162386,60.54,78259.37,20.2,0.97781,2e-05,2.38497]
[1776999162918,60.52,78246.38,20.2,0.97759,2e-05,2.4044]
[1776999163680,60.52,78246.38,20.2,0.97759,2e-05,2.4044]
[1776999163925,60.47,78236.23,20.2,0.97748,2e-05,2.4143]
[1776999164887,60.47,78236.23,20.2,0.97748,2e-05,2.4143]
[1776999164942,60.43,78228.95,20.2,0.97743,2e-05,2.41918]
[1776999165939,60.42,78225.7,20.2,0.97736,2e-05,2.42469]
[1776999166196,60.42,78225.7,20.2,0.97736,2e-05,2.42469]
[1776999166945,60.38,78223.32,20.2,0.97739,2e-05,2.42236]
[1776999167196,60.38,78223.32,20.2,0.97739,2e-05,2.42236]
[1776999167198,60.38,78223.32,20.2,0.97739,2e-05,2.42236]
[1776999167929,60.38,78223.32,20.2,0.97739,2e-05,2.42236]
[1776999167953,60.34,78212.52,20.2,0.97725,2e-05,2.43481]
[1776999168202,60.34,78212.52,20.2,0.97725,2e-05,2.43481]
[1776999168561,60.34,78212.52,20.2,0.97725,2e-05,2.43481]
[1776999168960,60.34,78200.58,20.2,0.97701,2e-05,2.45569]
[1776999169966,60.3,78197.47,20.2,0.97702,2e-05,2.4544]
[1776999170978,60.25,78201.93,20.2,0.97719,2e-05,2.43951]
[1776999171244,60.25,78201.93,20.2,0.97719,2e-05,2.43951]
[1776999172303,60.25,78202.01,20.2,0.9772,2e-05,2.43913]
[1776999172993,60.21,78205.4,20.2,0.97734,2e-05,2.42635]
[1776999174694,60.17,78205.02,20.2,0.9774,2e-05,2.42035]
[1776999175007,60.13,78191.94,20.2,0.97722,2e-05,2.43693]
[1776999175777,60.13,78191.94,20.2,0.97722,2e-05,2.43693]
[1776999176018,60.09,78178.53,20.2,0.97702,2e-05,2.45432]
[1776999176226,60.09,78178.53,20.2,0.97702,2e-05,2.45432]
[1776999176777,60.09,78178.53,20.2,0.97702,2e-05,2.45432]
[1776999177024,60.05,78176.76,20.2,0.97706,2e-05,2.45082]
[1776999177512,60.05,78176.76,20.2,0.97706,2e-05,2.45082]
[1776999177684,60.05,78176.76,20.2,0.97706,2e-05,2.45082]
[1776999177918,60.05,78176.76,20.2,0.97706,2e-05,2.45082]
[1776999178031,60.0,78163.7,20.2,0.97687,2e-05,2.46716]
[1776999178127,60.0,78163.7,20.2,0.97687,2e-05,2.46716]
[1776999178619,60.0,78163.7,20.2,0.97687,2e-05,2.46716]
[1776999179038,60.0,78154.99,20.2,0.9767,2e-05,2.48253]
[1776999179424,60.0,78154.99,20.2,0.9767,2e-05,2.48253]
[1776999180046,59.98,78147.76,20.2,0.97658,2e-05,2.49284]
[1776999180762,59.98,78147.76,20.2,0.97658,2e-05,2.49284]
[1776999181049,59.98,78147.76,20.2,0.97658,2e-05,2.49284]
[1776999180798,59.98,78147.76,20.2,0.97658,2e-05,2.49254]
[1776999181547,59.98,78147.76,20.2,0.97658,2e-05,2.49254]
[1776999182068,59.96,78133.21,20.2,0.97632,2e-05,2.51571]
[1776999182124,59.96,78133.21,20.2,0.97632,2e-05,2.51571]
[1776999183075,59.94,78131.83,20.2,0.97633,2e-05,2.51497]
[1776999184084,59.92,78127.99,20.2,0.97629,2e-05,2.51844]
[1776999186533,59.9,78127.96,20.2,0.97632,2e-05,2.515]
[1776999188066,59.84,78131.75,20.2,0.97652,2e-05,2.49769]
[1776999188110,59.84,78133.29,20.2,0.97655,2e-05,2.49491]
[1776999189116,59.82,78136.75,20.2,0.97666,2e-05,2.48544]
[1776999190791,59.82,78136.75,20.2,0.97666,2e-05,2.48544]
[1776999190891,59.78,78139.92,20.2,0.97679,2e-05,2.47368]
[1776999191131,59.78,78149.3,20.2,0.97698,2e-05,2.45686]
[1776999192625,59.78,78149.3,20.2,0.97698,2e-05,2.45686]
[1776999192708,59.76,78156.8,20.2,0.97716,2e-05,2.44046]
[1776999193942,59.76,78156.8,20.2,0.97716,2e-05,2.44046]
[1776999194024,59.76,78156.8,20.2,0.97716,2e-05,2.44046]
[1776999193958,59.72,78159.06,20.2,0.97729,2e-05,2.42966]
[1776999194152,59.72,78163.72,20.2,0.97738,2e-05,2.4214]
[1776999195159,59.68,78173.87,20.2,0.97765,2e-05,2.39695]
[1776999196166,59.6,78179.71,20.2,0.9779,2e-05,2.37463]
[1776999197173,59.6,78181.42,20.2,0.97794,2e-05,2.37108]
[1776999198180,59.59,78184.74,20.2,0.97801,2e-05,2.36474]
[1776999199187,59.56,78187.0,20.2,0.97811,2e-05,2.35548]
[1776999200652,59.56,78187.0,20.2,0.97811,2e-05,2.35548]
[1776999200745,59.56,78193.14,20.2,0.97824,2e-05,2.3443]
[1776999201203,59.55,78194.67,20.2,0.97827,2e-05,2.34115]
[1776999202211,59.55,78188.38,20.2,0.97816,2e-05,2.35156]
[1776999203218,59.52,78170.13,20.2,0.97786,2e-05,2.37833]
[1776999204227,59.48,78171.59,20.2,0.97795,2e-05,2.37027]
[1776999205234,59.45,78174.63,20.2,0.97806,2e-05,2.35964]
[1776999206241,59.42,78175.71,20.2,0.97814,2e-05,2.35266]
[1776999207248,59.39,78184.83,20.2,0.97837,2e-05,2.33192]
[1776999208255,59.36,78186.22,20.2,0.97845,2e-05,2.32499]
[1776999210269,59.3,78188.77,20.2,0.97859,2e-05,2.31196]
[1776999212283,59.25,78190.72,20.2,0.97875,2e-05,2.29722]
[1776999215305,59.18,78193.79,20.2,0.97893,2e-05,2.2809]
[1776999216857,59.18,78193.79,20.2,0.97893,2e-05,2.2809]
[1776999218525,59.18,78194.07,20.2,0.97894,2e-05,2.27973]
[1776999218627,59.17,78198.86,20.2,0.97903,2e-05,2.27122]
[1776999219332,59.17,78199.64,20.2,0.97905,2e-05,2.26957]
[1776999220339,59.17,78197.58,20.2,0.97902,2e-05,2.27275]
[1776999222353,59.17,78198.6,20.2,0.97904,2e-05,2.27036]
[1776999224367,59.16,78199.34,20.2,0.97906,2e-05,2.26846]
[1776999229402,59.15,78192.46,20.2,0.97895,2e-05,2.27861]
[1776999234437,59.14,78177.02,20.2,0.97868,2e-05,2.30343]
[1776999235445,59.12,78166.34,20.2,0.97851,2e-05,2.31815]
[1776999236452,59.09,78166.04,20.2,0.97855,2e-05,2.31472]
[1776999237459,59.07,78165.15,20.2,0.97857,2e-05,2.31239]
[1776999239473,59.02,78166.23,20.2,0.97868,2e-05,2.30304]
[1776999240480,59.0,78163.9,20.2,0.97867,2e-05,2.30348]
[1776999241487,58.97,78162.64,20.2,0.97869,2e-05,2.3021]
[1776999242496,58.97,78163.97,20.2,0.97871,2e-05,2.29945]
[1776999243501,58.97,78166.19,20.2,0.97876,2e-05,2.29527]
[1776999244508,58.97,78167.65,20.2,0.97879,2e-05,2.29241]
[1776999245514,58.97,78166.91,20.2,0.97878,2e-05,2.29335]
[1776999247529,58.96,78155.94,20.2,0.97858,2e-05,2.31164]
[1776999248536,58.96,78153.66,20.2,0.97854,2e-05,2.31522]
[1776999250550,58.93,78154.47,20.2,0.9786,2e-05,2.30979]
[1776999251557,58.91,78155.72,20.2,0.97866,2e-05,2.30409]
[1776999253571,58.91,78154.06,20.2,0.97864,2e-05,2.30628]
[1776999254578,58.91,78159.13,20.2,0.97874,2e-05,2.29717]
[1776999255585,58.9,78160.7,20.2,0.97877,2e-05,2.29413]
[1776999257600,58.9,78164.49,20.2,0.97885,2e-05,2.28696]
[1776999258606,58.9,78166.14,20.2,0.97889,2e-05,2.28382]
[1776999261626,58.89,78167.76,20.2,0.97893,2e-05,2.28014]
[1776999264653,58.89,78175.26,20.2,0.97908,2e-05,2.26642]
[1776999265660,58.88,78181.0,20.2,0.97919,2e-05,2.25636]
[1776999266667,58.88,78184.21,20.2,0.97925,2e-05,2.25065]
[1776999267673,58.88,78184.84,20.2,0.97927,2e-05,2.24934]
[1776999269688,58.88,78187.57,20.2,0.97932,2e-05,2.24424]
[1776999270695,58.88,78190.25,20.2,0.97938,2e-05,2.23947]
[1776999271702,58.88,78192.05,20.2,0.97944,2e-05,2.23294]
[1776999272709,58.87,78193.27,20.2,0.97947,2e-05,2.23066]
[1776999273716,58.87,78193.86,20.2,0.97948,2e-05,2.22946]
[1776999274723,58.87,78190.46,20.2,0.97942,2e-05,2.23501]
[1776999275734,58.87,78185.56,20.2,0.97933,2e-05,2.2431]
[1776999276741,58.87,78184.77,20.2,0.97932,2e-05,2.24421]
[1776999277748,58.87,78181.02,20.2,0.97925,2e-05,2.25036]
[1776999278755,58.87,78183.16,20.2,0.97929,2e-05,2.24648]
[1776999281776,58.86,78184.06,20.2,0.97932,2e-05,2.24426]
[1776999284796,58.86,78182.28,20.2,0.97929,2e-05,2.2466]
[1776999285808,58.86,78178.56,20.2,0.97922,2e-05,2.2527]
[1776999286810,58.85,78172.67,20.2,0.97911,2e-05,2.26251]
[1776999287818,58.85,78171.37,20.2,0.97909,2e-05,2.26447]
[1776999290839,58.85,78170.16,20.2,0.97908,2e-05,2.26576]
[1776999291845,58.85,78169.25,20.2,0.97906,2e-05,2.26705]
[1776999292852,58.84,78169.94,20.2,0.97908,2e-05,2.26561]
[1776999295874,58.84,78170.65,20.2,0.9791,2e-05,2.26362]
[1776999297887,58.84,78171.33,20.2,0.97912,2e-05,2.26195]
[1776999299901,58.83,78172.58,20.2,0.97915,2e-05,2.25931]
[1776999300909,58.83,78173.95,20.2,0.97918,2e-05,2.25673]
[1776999301916,58.83,78175.42,20.2,0.97921,2e-05,2.25398]
[1776999302923,58.83,78176.89,20.2,0.97924,2e-05,2.25124]
[1776999307958,58.82,78176.6,20.2,0.97924,2e-05,2.25059]
[1776999312993,58.81,78176.75,20.2,0.97926,2e-05,2.24921]
[1776999318028,58.81,78177.12,20.2,0.97928,2e-05,2.24748]
[1776999324071,58.8,78177.59,20.2,0.9793,2e-05,2.2454]
[1776999327091,58.79,78180.09,20.2,0.97936,2e-05,2.24052]
[1776999328098,58.79,78184.71,20.2,0.97944,2e-05,2.23248]
[1776999329105,58.79,78188.31,20.2,0.97951,2e-05,2.2262]
[1776999330112,58.79,78186.94,20.2,0.97949,2e-05,2.22833]
[1776999331119,58.79,78182.65,20.2,0.97944,2e-05,2.23215]
[1776999332126,58.79,78183.45,20.2,0.97946,2e-05,2.23061]
[1776999333133,58.79,78182.07,20.2,0.97943,2e-05,2.23276]
[1776999334140,58.79,78177.44,20.2,0.97935,2e-05,2.24042]
[1776999335146,58.78,78171.72,20.2,0.97924,2e-05,2.24996]
[1776999337161,58.78,78170.13,20.2,0.97922,2e-05,2.25225]
[1776999338168,58.78,78171.7,20.2,0.97925,2e-05,2.24935]
[1776999339175,58.78,78172.44,20.2,0.97927,2e-05,2.24786]
[1776999342196,58.77,78171.67,20.2,0.97926,2e-05,2.24852]
[1776999347231,58.77,78166.7,20.2,0.97918,2e-05,2.25591]
[1776999348238,58.77,78164.96,20.2,0.97915,2e-05,2.25867]
[1776999349245,58.76,78164.22,20.2,0.97913,2e-05,2.2597]
[1776999352267,58.76,78165.07,20.2,0.97916,2e-05,2.25753]
[1776999357301,58.75,78165.1,20.2,0.97917,2e-05,2.25604]
[1776999359316,58.75,78168.96,20.2,0.97925,2e-05,2.24922]
[1776999360323,58.75,78170.22,20.2,0.97928,2e-05,2.24683]
[1776999361330,58.74,78170.98,20.2,0.9793,2e-05,2.24509]
[1776999366367,58.74,78171.33,20.2,0.97931,2e-05,2.2434]
[1776999371402,58.73,78168.7,20.2,0.97928,2e-05,2.2468]
[1776999373417,58.73,78167.65,20.2,0.97926,2e-05,2.24814]
[1776999376437,58.72,78166.54,20.2,0.97925,2e-05,2.24936]
[1776999378451,58.72,78167.78,20.2,0.97928,2e-05,2.2468]
[1776999383486,58.71,78168.17,20.2,0.9793,2e-05,2.24502]
[1776999385499,58.71,78169.45,20.2,0.97932,2e-05,2.2424]
[1776999392549,58.7,78169.38,20.2,0.97937,2e-05,2.23776]
[1776999397584,58.69,78169.5,20.2,0.97938,2e-05,2.23654]
[1776999405641,58.68,78158.48,20.2,0.97919,2e-05,2.2537]
[1776999406999,58.68,78151.65,20.2,0.97906,2e-05,2.26516]
[1776999407655,58.68,78148.12,20.2,0.979,2e-05,2.27096]
[1776999408662,58.68,78146.97,20.2,0.97898,2e-05,2.27267]
[1776999409564,58.68,78146.97,20.2,0.97898,2e-05,2.27267]
[1776999409600,58.68,78146.97,20.2,0.97898,2e-05,2.27267]
[1776999410676,58.68,78144.65,20.2,0.97894,2e-05,2.27611]
[1776999412690,58.67,78145.58,20.2,0.97897,2e-05,2.27395]
[1776999415711,58.67,78143.82,20.2,0.97894,2e-05,2.27615]
[1776999418737,58.66,78142.88,20.2,0.97893,2e-05,2.27692]
[1776999423772,58.65,78141.3,20.2,0.97892,2e-05,2.27821]
[1776999424696,58.65,78141.3,20.2,0.97892,2e-05,2.27821]
[1776999424775,58.65,78141.3,20.2,0.97892,2e-05,2.27821]
[1776999424779,58.65,78138.3,20.2,0.97886,2e-05,2.2831]
[1776999425786,58.65,78134.17,20.2,0.97879,2e-05,2.28994]
[1776999427800,58.65,78128.86,20.2,0.97869,2e-05,2.29853]
[1776999428807,58.64,78124.45,20.2,0.97861,2e-05,2.30587]
[1776999431829,58.62,78125.56,20.2,0.97868,2e-05,2.29992]
[1776999432836,58.62,78126.35,20.2,0.97869,2e-05,2.29821]
[1776999433843,58.61,78127.06,20.2,0.97871,2e-05,2.29666]
[1776999435857,58.59,78128.85,20.2,0.97878,2e-05,2.29006]
[1776999436864,58.57,78136.7,20.2,0.97897,2e-05,2.27343]
[1776999438014,58.57,78136.7,20.2,0.97897,2e-05,2.27343]
[1776999438112,58.57,78138.41,20.2,0.979,2e-05,2.2702]
[1776999438878,58.57,78144.43,20.2,0.97912,2e-05,2.25958]
[1776999439884,58.57,78147.1,20.2,0.97918,2e-05,2.25474]
[1776999440892,58.57,78149.32,20.2,0.97922,2e-05,2.25069]
[1776999441899,58.56,78147.96,20.2,0.9792,2e-05,2.25278]
[1776999442906,58.56,78147.24,20.2,0.97919,2e-05,2.25377]
[1776999444920,58.56,78148.34,20.2,0.97921,2e-05,2.2514]
[1776999445927,58.56,78149.27,20.2,0.97923,2e-05,2.24957]
[1776999446934,58.56,78149.94,20.2,0.97925,2e-05,2.24818]
[1776999450962,58.55,78150.8,20.2,0.97928,2e-05,2.24577]
[1776999455997,58.54,78151.22,20.2,0.97932,2e-05,2.24065]
[1776999456700,58.54,78151.22,20.2,0.97932,2e-05,2.24065]
[1776999457919,58.54,78151.22,20.2,0.97933,2e-05,2.24043]
[1776999458011,58.54,78153.11,20.2,0.97936,2e-05,2.23698]
[1776999459018,58.54,78157.77,20.2,0.97945,2e-05,2.22883]
[1776999460532,58.54,78157.44,20.2,0.97945,2e-05,2.22919]
[1776999461032,58.54,78158.81,20.2,0.97948,2e-05,2.22666]
[1776999462038,58.53,78159.53,20.2,0.97949,2e-05,2.22524]
[1776999465063,58.53,78160.29,20.2,0.97952,2e-05,2.22337]
[1776999470098,58.53,78161.76,20.2,0.97955,2e-05,2.21991]
[1776999475133,58.52,78161.58,20.2,0.97956,2e-05,2.21928]
[1776999476849,58.52,78161.58,20.2,0.97956,2e-05,2.21928]
[1776999477147,58.52,78169.86,20.2,0.97972,2e-05,2.20491]
[1776999478154,58.52,78173.05,20.2,0.97978,2e-05,2.19937]
[1776999480174,58.51,78167.58,20.2,0.97968,2e-05,2.2083]
[1776999480819,58.51,78167.58,20.2,0.97968,2e-05,2.2083]
[1776999481181,58.51,78161.39,20.2,0.97957,2e-05,2.2186]
[1776999482187,58.51,78157.7,20.2,0.9795,2e-05,2.22467]
[1776999487223,58.51,78157.11,20.2,0.9795,2e-05,2.22471]
[1776999491252,58.5,78156.34,20.2,0.97949,2e-05,2.22526]
[1776999493265,58.5,78155.54,20.2,0.97948,2e-05,2.22624]
[1776999495280,58.5,78153.93,20.2,0.97946,2e-05,2.22859]
[1776999497294,58.49,78155.23,20.2,0.97949,2e-05,2.22599]
[1776999501322,58.49,78158.01,20.2,0.97955,2e-05,2.22049]
[1776999503337,58.49,78157.12,20.2,0.97953,2e-05,2.22163]
[1776999507364,58.48,78158.07,20.2,0.97956,2e-05,2.2193]
[1776999509378,58.48,78159.58,20.2,0.97959,2e-05,2.21638]
[1776999510385,58.48,78160.59,20.2,0.97961,2e-05,2.2145]
[1776999515420,58.47,78162.72,20.2,0.97969,2e-05,2.20684]
[1776999520456,58.47,78162.73,20.2,0.9797,2e-05,2.20606]
[1776999525490,58.46,78162.57,20.2,0.9797,2e-05,2.20544]
[1776999528510,58.46,78161.85,20.2,0.97969,2e-05,2.20622]
[1776999531532,58.46,78162.95,20.2,0.97972,2e-05,2.20393]
[1776999536566,58.45,78162.5,20.2,0.97972,2e-05,2.20397]
[1776999541602,58.45,78157.39,20.2,0.97963,2e-05,2.21188]
[1776999542608,58.45,78154.02,20.2,0.97957,2e-05,2.21744]
[1776999543616,58.44,78152.5,20.2,0.97954,2e-05,2.21985]
[1776999545629,58.44,78151.5,20.2,0.97953,2e-05,2.2212]
[1776999549658,58.44,78152.34,20.2,0.97955,2e-05,2.21906]
[1776999554694,58.43,78152.21,20.2,0.97956,2e-05,2.21839]
[1776999556707,58.43,78151.37,20.2,0.97955,2e-05,2.21946]
[1776999557714,58.43,78152.7,20.2,0.97957,2e-05,2.21702]
[1776999562750,58.42,78153.04,20.2,0.97959,2e-05,2.21555]
[1776999566776,58.42,78156.44,20.2,0.97966,2e-05,2.20908]
[1776999567784,58.42,78166.02,20.2,0.97984,2e-05,2.19274]
[1776999568791,58.42,78171.52,20.2,0.97995,2e-05,2.18336]
[1776999569798,58.42,78173.32,20.2,0.97998,2e-05,2.18022]
[1776999571812,58.41,78175.07,20.2,0.98004,2e-05,2.17383]
[1776999575840,58.41,78172.71,20.2,0.98,2e-05,2.17733]
[1776999576847,58.41,78173.74,20.2,0.98002,2e-05,2.17548]
[1776999581883,58.41,78174.05,20.2,0.98004,2e-05,2.17439]
[1776999586920,58.4,78174.21,20.2,0.98005,2e-05,2.17358]
[1776999590947,58.4,78172.88,20.2,0.98003,2e-05,2.17538]
[1776999591954,58.4,78172.13,20.2,0.98001,2e-05,2.17652]
[1776999595982,58.4,78172.8,20.2,0.98003,2e-05,2.17496]
[1776999596988,58.4,78169.32,20.2,0.97997,2e-05,2.18068]
[1776999597996,58.4,78162.0,20.2,0.97983,2e-05,2.19286]
[1776999599003,58.39,78157.84,20.2,0.97976,2e-05,2.19974]
[1776999601024,58.39,78159.53,20.2,0.97979,2e-05,2.19658]
[1776999602030,58.39,78163.87,20.2,0.97987,2e-05,2.18913]
[1776999603038,58.39,78166.63,20.2,0.97993,2e-05,2.18436]
[1776999604045,58.39,78170.03,20.2,0.97999,2e-05,2.17854]
[1776999609082,58.39,78171.13,20.2,0.98002,2e-05,2.17617]
[1776999610089,58.39,78170.29,20.2,0.98,2e-05,2.17748]
[1776999611097,58.39,78169.59,20.2,0.97999,2e-05,2.17855]
[1776999612104,58.38,78171.76,20.2,0.98003,2e-05,2.17481]
[1776999613111,58.38,78177.67,20.2,0.98014,2e-05,2.16484]
[1776999614118,58.38,78180.35,20.2,0.98019,2e-05,2.1603]
[1776999615391,58.38,78180.35,20.2,0.98019,2e-05,2.1603]
[1776999615125,58.38,78185.43,20.2,0.98028,2e-05,2.15178]
[1776999616132,58.38,78188.69,20.2,0.98034,2e-05,2.14638]
[1776999617139,58.38,78189.34,20.2,0.98036,2e-05,2.1452]
[1776999619153,58.38,78186.43,20.2,0.9803,2e-05,2.14993]
[1776999620160,58.38,78184.39,20.2,0.98027,2e-05,2.15326]
[1776999621167,58.38,78183.57,20.2,0.98025,2e-05,2.15456]
[1776999622174,58.38,78184.23,20.2,0.98027,2e-05,2.15341]
[1776999623181,58.38,78185.24,20.2,0.98029,2e-05,2.15167]
[1776999624188,58.38,78185.91,20.2,0.9803,2e-05,2.1505]
[1776999629223,58.38,78186.38,20.2,0.98031,2e-05,2.14946]
[1776999634258,58.38,78187.64,20.2,0.98036,2e-05,2.14393]
[1776999635265,58.38,78188.89,20.2,0.98039,2e-05,2.14182]
[1776999638286,58.38,78189.55,20.2,0.9804,2e-05,2.14061]
[1776999642313,58.37,78188.69,20.2,0.98039,2e-05,2.14188]
[1776999647500,58.37,78188.56,20.2,0.98039,2e-05,2.14194]
[1776999653391,58.37,78186.77,20.2,0.98036,2e-05,2.14462]
[1776999654398,58.37,78185.31,20.2,0.98033,2e-05,2.147]
[1776999659433,58.37,78185.46,20.2,0.98033,2e-05,2.14651]
[1776999663461,58.37,78182.56,20.2,0.98028,2e-05,2.15113]
[1776999664468,58.37,78180.16,20.2,0.98024,2e-05,2.15506]
[1776999665474,58.37,78176.97,20.2,0.98018,2e-05,2.16031]
[1776999666482,58.37,78175.01,20.2,0.98015,2e-05,2.1635]
[1776999668496,58.37,78179.33,20.2,0.98023,2e-05,2.15615]
[1776999670515,58.37,78178.06,20.2,0.98021,2e-05,2.15814]
[1776999674543,58.36,78179.61,20.2,0.98024,2e-05,2.15531]
[1776999676557,58.36,78178.07,20.2,0.98021,2e-05,2.15775]
[1776999677564,58.36,78176.96,20.2,0.98019,2e-05,2.15954]
[1776999678572,58.36,78176.08,20.2,0.98018,2e-05,2.16095]
[1776999680585,58.36,78175.41,20.2,0.98017,2e-05,2.16193]
[1776999681593,58.36,78178.67,20.2,0.98023,2e-05,2.15643]
[1776999683607,58.36,78180.16,20.2,0.98025,2e-05,2.15383]
[1776999684614,58.36,78181.03,20.2,0.98027,2e-05,2.15232]
[1776999685621,58.36,78183.52,20.2,0.98032,2e-05,2.14814]
[1776999686628,58.36,78184.3,20.2,0.98033,2e-05,2.14679]
[1776999687635,58.36,78185.1,20.2,0.98035,2e-05,2.14542]
[1776999688642,58.36,78184.48,20.2,0.98034,2e-05,2.14641]
[1776999689649,58.36,78180.44,20.2,0.98026,2e-05,2.15307]
[1776999693185,58.36,78179.61,20.2,0.98028,2e-05,2.15105]
[1776999693676,58.36,78178.4,20.2,0.98026,2e-05,2.15306]
[1776999694683,58.36,78179.8,20.2,0.98028,2e-05,2.15068]
[1776999695691,58.36,78175.77,20.2,0.98021,2e-05,2.15733]
[1776999696698,58.36,78174.84,20.2,0.98019,2e-05,2.15883]
[1776999698712,58.36,78173.67,20.2,0.98017,2e-05,2.16066]
[1776999701733,58.35,78174.9,20.2,0.9802,2e-05,2.15841]
[1776999702740,58.35,78173.12,20.2,0.98016,2e-05,2.16131]
[1776999705766,58.35,78171.03,20.2,0.98013,2e-05,2.16453]
[1776999710801,58.35,78170.77,20.2,0.98013,2e-05,2.16461]
[1776999715837,58.35,78171.3,20.2,0.98014,2e-05,2.16337]
[1776999716844,58.35,78172.14,20.2,0.98016,2e-05,2.1619]
[1776999721879,58.34,78172.65,20.2,0.98017,2e-05,2.16072]
[1776999722886,58.34,78174.45,20.2,0.9802,2e-05,2.15766]
[1776999725907,58.34,78175.95,20.2,0.98023,2e-05,2.155]
[1776999730941,58.34,78175.85,20.2,0.98023,2e-05,2.1549]
[1776999732957,58.34,78176.86,20.2,0.98025,2e-05,2.15312]
[1776999734971,58.34,78175.34,20.2,0.98023,2e-05,2.15555]
[1776999735977,58.34,78176.29,20.2,0.98025,2e-05,2.15391]
[1776999737992,58.34,78175.14,20.2,0.98023,2e-05,2.15572]
[1776999740008,58.34,78173.68,20.2,0.9802,2e-05,2.15805]
[1776999741014,58.34,78174.55,20.2,0.98022,2e-05,2.15654]
[1776999746049,58.34,78174.41,20.2,0.98022,2e-05,2.1565]
[1776999748063,58.34,78175.34,20.2,0.98024,2e-05,2.15484]
[1776999753097,58.33,78174.85,20.2,0.98026,2e-05,2.1522]
[1776999759141,58.33,78174.75,20.2,0.98026,2e-05,2.15208]
[1776999764175,58.33,78174.81,20.2,0.98026,2e-05,2.15174]
[1776999767197,58.33,78171.35,20.2,0.9802,2e-05,2.15736]
[1776999768204,58.33,78167.17,20.2,0.98012,2e-05,2.16428]
[1776999773241,58.33,78167.61,20.2,0.98014,2e-05,2.16321]
[1776999778276,58.33,78167.24,20.2,0.98013,2e-05,2.16349]
[1776999783311,58.32,78167.65,20.2,0.98014,2e-05,2.16248]
[1776999789353,58.32,78167.94,20.2,0.98015,2e-05,2.16161]
[1776999790359,58.32,78167.01,20.2,0.98014,2e-05,2.1631]
[1776999795395,58.32,78159.13,20.2,0.98,2e-05,2.17596]
[1776999796404,58.32,78157.26,20.2,0.97996,2e-05,2.17901]
[1776999799425,58.32,78156.18,20.2,0.97994,2e-05,2.18054]
[1776999800432,58.31,78157.6,20.2,0.97997,2e-05,2.17806]
[1776999802446,58.31,78156.89,20.2,0.97996,2e-05,2.17907]
[1776999807481,58.31,78157.2,20.2,0.97997,2e-05,2.17809]
[1776999810503,58.31,78156.38,20.2,0.97996,2e-05,2.1792]
[1776999812517,58.31,78155.42,20.2,0.97997,2e-05,2.17741]
[1776999813523,58.31,78156.3,20.2,0.97999,2e-05,2.17585]
[1776999819566,58.3,78156.47,20.2,0.98,2e-05,2.17508]
[1776999822587,58.3,78157.45,20.2,0.98002,2e-05,2.17321]
[1776999826615,58.3,78156.26,20.2,0.98,2e-05,2.17492]
[1776999827487,58.3,78156.26,20.2,0.98,2e-05,2.17492]
[1776999827705,58.3,78156.26,20.2,0.98,2e-05,2.17492]
[1776999827622,58.3,78151.51,20.2,0.97991,2e-05,2.18282]
[1776999828628,58.3,78141.09,20.2,0.97972,2e-05,2.20032]
[1776999828889,58.3,78141.09,20.2,0.97972,2e-05,2.20032]
[1776999829636,58.3,78138.68,20.2,0.97967,2e-05,2.20428]
[1776999829786,58.3,78138.68,20.2,0.97967,2e-05,2.20428]
[1776999830775,58.3,78138.05,20.2,0.97966,2e-05,2.20522]
[1776999832770,58.3,78138.06,20.2,0.97967,2e-05,2.20494]
[1776999838700,58.29,78138.14,20.2,0.97968,2e-05,2.20401]
[1776999841721,58.29,78135.31,20.2,0.97963,2e-05,2.2084]
[1776999842727,58.29,78133.84,20.2,0.9796,2e-05,2.21076]
[1776999843735,58.29,78129.78,20.2,0.97953,2e-05,2.21753]
[1776999844742,58.29,78125.81,20.2,0.97945,2e-05,2.22415]
[1776999846756,58.28,78120.68,20.2,0.97936,2e-05,2.23259]
[1776999847763,58.28,78116.06,20.2,0.97927,2e-05,2.24034]
[1776999849636,58.28,78116.06,20.2,0.97927,2e-05,2.24034]
[1776999849728,58.28,78115.26,20.2,0.97926,2e-05,2.24132]
[1776999850808,58.28,78115.35,20.2,0.97927,2e-05,2.24116]
[1776999850905,58.28,78112.86,20.2,0.97922,2e-05,2.24524]
[1776999852798,58.28,78116.94,20.2,0.9793,2e-05,2.23782]
[1776999853805,58.28,78122.55,20.2,0.97941,2e-05,2.228]
[1776999855675,58.27,78126.56,20.2,0.97949,2e-05,2.22078]
[1776999855819,58.27,78128.93,20.2,0.97954,2e-05,2.21674]
[1776999857551,58.27,78128.93,20.2,0.97954,2e-05,2.21674]
[1776999857833,58.27,78138.82,20.2,0.97973,2e-05,2.19961]
[1776999859155,58.27,78138.82,20.2,0.97973,2e-05,2.19961]
[1776999859372,58.27,78148.04,20.2,0.9799,2e-05,2.18376]
[1776999859794,58.27,78148.04,20.2,0.9799,2e-05,2.18376]
[1776999859847,58.27,78150.64,20.2,0.97995,2e-05,2.17938]
[1776999860854,58.27,78150.14,20.2,0.97994,2e-05,2.18013]
[1776999865888,58.27,78151.32,20.2,0.97997,2e-05,2.17767]
[1776999870924,58.26,78150.84,20.2,0.97996,2e-05,2.17793]
[1776999873945,58.26,78151.69,20.2,0.98001,2e-05,2.173]
[1776999874952,58.26,78155.71,20.2,0.98009,2e-05,2.16618]
[1776999876119,58.26,78156.69,20.2,0.98011,2e-05,2.16446]
[1776999876966,58.26,78161.83,20.2,0.9802,2e-05,2.15581]
[1776999877973,58.26,78164.94,20.2,0.98026,2e-05,2.15057]
[1776999879405,58.26,78165.82,20.2,0.98027,2e-05,2.14905]
[1776999880994,58.26,78164.67,20.2,0.98025,2e-05,2.15088]
[1776999882001,58.26,78163.43,20.2,0.98023,2e-05,2.1529]
[1776999884016,58.26,78164.29,20.2,0.98025,2e-05,2.15136]
[1776999888044,58.25,78161.97,20.2,0.98021,2e-05,2.15503]
[1776999889051,58.25,78162.54,20.2,0.98022,2e-05,2.15403]
[1776999891065,58.25,78166.16,20.2,0.98029,2e-05,2.1479]
[1776999896099,58.25,78166.05,20.2,0.98029,2e-05,2.14788]
[1776999897106,58.25,78164.44,20.2,0.98026,2e-05,2.15052]
[1776999898114,58.25,78165.23,20.2,0.98027,2e-05,2.14916]
[1776999901139,58.25,78166.0,20.2,0.98029,2e-05,2.14776]
[1776999902146,58.25,78159.28,20.2,0.98017,2e-05,2.15892]
[1776999903153,58.25,78152.64,20.2,0.98004,2e-05,2.16998]
[1776999905167,58.25,78153.31,20.2,0.98006,2e-05,2.1687]
[1776999906174,58.25,78154.62,20.2,0.98008,2e-05,2.16643]
[1776999908188,58.25,78152.9,20.2,0.98005,2e-05,2.16917]
[1776999909195,58.25,78152.27,20.2,0.98004,2e-05,2.17015]
[1776999911209,58.25,78153.11,20.2,0.98006,2e-05,2.16858]
[1776999915237,58.24,78152.42,20.2,0.98005,2e-05,2.16943]
[1776999920272,58.24,78151.85,20.2,0.98004,2e-05,2.16998]
[1776999921279,58.24,78154.92,20.2,0.9801,2e-05,2.16476]
[1776999924300,58.24,78155.67,20.2,0.98012,2e-05,2.16329]
[1776999929335,58.24,78155.36,20.2,0.98012,2e-05,2.16345]
[1776999930342,58.24,78154.73,20.2,0.98011,2e-05,2.16444]
[1776999931162,58.24,78154.73,20.2,0.98011,2e-05,2.16444]
[1776999931349,58.24,78154.03,20.2,0.98012,2e-05,2.16232]
[1776999932356,58.24,78149.72,20.2,0.98004,2e-05,2.16946]
[1776999932968,58.24,78149.72,20.2,0.98004,2e-05,2.16946]
[1776999933363,58.24,78144.19,20.2,0.97994,2e-05,2.17867]
[1776999935377,58.23,78143.14,20.2,0.97992,2e-05,2.18024]
[1776999938397,58.23,78141.67,20.2,0.9799,2e-05,2.18241]
[1776999941419,58.23,78140.69,20.2,0.97988,2e-05,2.18374]
[1776999946454,58.23,78140.95,20.2,0.9799,2e-05,2.18277]
[1776999947460,58.23,78138.52,20.2,0.97985,2e-05,2.18677]
[1776999948468,58.23,78135.27,20.2,0.97979,2e-05,2.19215]
[1776999949474,58.23,78133.91,20.2,0.97977,2e-05,2.19433]
[1776999950482,58.22,78131.41,20.2,0.97972,2e-05,2.19844]
[1776999955516,58.22,78131.62,20.2,0.97973,2e-05,2.19743]
[1776999960552,58.22,78132.29,20.2,0.97975,2e-05,2.19565]
[1776999962566,58.21,78129.79,20.2,0.97971,2e-05,2.19964]
[1776999965587,58.21,78128.87,20.2,0.9797,2e-05,2.2008]
[1776999966594,58.21,78127.05,20.2,0.97966,2e-05,2.20375]
[1776999969615,58.21,78126.31,20.2,0.97965,2e-05,2.20458]
[1776999971629,58.21,78125.59,20.2,0.97964,2e-05,2.20551]
[1776999973643,58.2,78124.69,20.2,0.97963,2e-05,2.20674]
[1776999976664,58.2,78126.09,20.2,0.97966,2e-05,2.20391]
[1776999981698,58.2,78126.67,20.2,0.97968,2e-05,2.20218]
[1776999982706,58.2,78125.79,20.2,0.97966,2e-05,2.20353]
[1776999983712,58.19,78135.92,20.2,0.97986,2e-05,2.18623]
[1776999984720,58.19,78143.0,20.2,0.97999,2e-05,2.17418]
[1776999985726,58.19,78144.31,20.2,0.98001,2e-05,2.17188]
[1776999987309,58.19,78144.28,20.2,0.98001,2e-05,2.17184]
[1776999987741,58.19,78144.44,20.2,0.98002,2e-05,2.17147]
[1776999988748,58.19,78152.78,20.2,0.98017,2e-05,2.1575]
[1776999989755,58.19,78159.58,20.2,0.9803,2e-05,2.14606]
[1776999990762,58.19,78159.62,20.2,0.9803,2e-05,2.14593]
[1776999991769,58.19,78157.82,20.2,0.9803,2e-05,2.14568]
[1776999992776,58.19,78154.33,20.2,0.98023,2e-05,2.1514]
[1776999993783,58.19,78149.54,20.2,0.98015,2e-05,2.15935]
[1776999994790,58.19,78146.88,20.2,0.9801,2e-05,2.16374]
[1776999995796,58.19,78146.06,20.2,0.98008,2e-05,2.16503]
[1776999997811,58.19,78145.24,20.2,0.98007,2e-05,2.16625]
[1776999998818,58.19,78146.45,20.2,0.98009,2e-05,2.16414]
[1777000001839,58.19,78145.18,20.2,0.98007,2e-05,2.16604]
[1777000004860,58.18,78143.49,20.2,0.98004,2e-05,2.16863]
[1777000007880,58.18,78142.16,20.2,0.98002,2e-05,2.17061]
[1777000008888,58.18,78140.39,20.2,0.97999,2e-05,2.17349]
[1777000010902,58.18,78141.26,20.2,0.98001,2e-05,2.17184]
[1777000011909,58.18,78143.85,20.2,0.98006,2e-05,2.1674]
[1777000013923,58.18,78144.77,20.2,0.98007,2e-05,2.16569]
[1777000016944,58.18,78143.36,20.2,0.98005,2e-05,2.16781]
[1777000021980,58.17,78143.24,20.2,0.98005,2e-05,2.1676]
[1777000023994,58.17,78147.44,20.2,0.98013,2e-05,2.1604]
[1777000025001,58.17,78149.0,20.2,0.98016,2e-05,2.15772]
[1777000026008,58.17,78150.34,20.2,0.98019,2e-05,2.15542]
[1777000028022,58.17,78148.16,20.2,0.98015,2e-05,2.15894]
[1777000029029,58.17,78145.64,20.2,0.9801,2e-05,2.16309]
[1777000030036,58.17,78143.78,20.2,0.98007,2e-05,2.16614]
[1777000032050,58.17,78145.24,20.2,0.9801,2e-05,2.16353]
[1777000037149,58.17,78144.9,20.2,0.9801,2e-05,2.16371]
[1777000039163,58.17,78142.74,20.2,0.98006,2e-05,2.16718]
[1777000040171,58.17,78140.73,20.2,0.98002,2e-05,2.17048]
[1777000043192,58.16,78136.52,20.2,0.97995,2e-05,2.17729]
[1777000044199,58.16,78133.66,20.2,0.97989,2e-05,2.18201]
[1777000046213,58.16,78132.4,20.2,0.97987,2e-05,2.18392]
[1777000049234,58.16,78133.19,20.2,0.97989,2e-05,2.18226]
[1777000050241,58.16,78134.62,20.2,0.97992,2e-05,2.17974]
[1777000051248,58.16,78137.25,20.2,0.98,2e-05,2.17198]
[1777000056283,58.16,78137.76,20.2,0.98001,2e-05,2.17068]
[1777000058297,58.16,78140.49,20.2,0.98006,2e-05,2.16592]
[1777000059305,58.15,78144.89,20.2,0.98015,2e-05,2.15847]
[1777000060312,58.15,78146.31,20.2,0.98017,2e-05,2.15603]
[1777000061319,58.15,78137.71,20.2,0.98002,2e-05,2.17039]
[1777000062326,58.15,78140.65,20.2,0.98007,2e-05,2.16537]
[1777000066353,58.15,78141.47,20.2,0.98009,2e-05,2.16369]
[1777000071389,58.15,78141.49,20.2,0.98009,2e-05,2.16329]
[1777000073402,58.15,78142.51,20.2,0.98011,2e-05,2.16144]
[1777000080452,58.14,78142.71,20.2,0.98012,2e-05,2.16062]
[1777000085488,58.14,78141.28,20.2,0.9801,2e-05,2.16268]
[1777000087502,58.14,78139.5,20.2,0.98007,2e-05,2.16553]
[1777000089515,58.14,78140.54,20.2,0.98009,2e-05,2.16363]
[1777000094551,58.14,78140.96,20.2,0.9801,2e-05,2.16258]
[1777000095176,58.14,78140.96,20.2,0.9801,2e-05,2.16258]
[1777000096268,58.14,78141.24,20.2,0.98011,2e-05,2.16204]
[1777000096565,58.14,78131.15,20.2,0.97992,2e-05,2.17895]
[1777000097572,58.14,78125.48,20.2,0.97982,2e-05,2.18843]
[1777000099293,58.14,78125.23,20.2,0.97981,2e-05,2.18874]
[1777000099586,58.14,78132.05,20.2,0.97994,2e-05,2.1771]
[1777000100594,58.14,78139.69,20.2,0.98008,2e-05,2.16416]
[1777000101600,58.13,78140.61,20.2,0.9801,2e-05,2.16255]
[1777000102607,58.13,78141.25,20.2,0.98011,2e-05,2.16141]
[1777000106635,58.13,78143.4,20.2,0.98016,2e-05,2.15756]
[1777000113684,58.13,78142.85,20.2,0.98018,2e-05,2.1549]
[1777000117712,58.13,78141.58,20.2,0.98016,2e-05,2.15683]
[1777000118718,58.13,78140.36,20.2,0.98013,2e-05,2.15883]
[1777000119726,58.13,78139.65,20.2,0.98012,2e-05,2.15996]
[1777000123757,58.13,78140.79,20.2,0.98015,2e-05,2.15783]
[1777000124764,58.13,78141.49,20.2,0.98016,2e-05,2.1566]
[1777000129798,58.12,78141.53,20.2,0.98016,2e-05,2.15627]
[1777000130806,58.12,78140.5,20.2,0.98014,2e-05,2.15794]
[1777000133827,58.12,78141.53,20.2,0.98016,2e-05,2.15605]
[1777000136848,58.12,78140.67,20.2,0.98015,2e-05,2.15734]
[1777000141882,58.12,78140.64,20.2,0.98015,2e-05,2.15712]
[1777000143897,58.12,78139.9,20.2,0.98014,2e-05,2.15825]
[1777000148932,58.12,78139.67,20.2,0.98014,2e-05,2.15836]
[1777000149939,58.12,78138.91,20.2,0.98013,2e-05,2.15957]
[1777000150946,58.12,78139.6,20.2,0.98014,2e-05,2.1583]
[1777000154974,58.12,78140.96,20.2,0.98017,2e-05,2.1558]
[1777000155922,58.12,78140.96,20.2,0.98017,2e-05,2.1558]
[1777000155983,58.12,78142.51,20.2,0.9802,2e-05,2.15316]
[1777000156990,58.12,78152.31,20.2,0.98038,2e-05,2.13682]
[1777000157306,58.12,78152.31,20.2,0.98038,2e-05,2.13682]
[1777000157520,58.12,78152.31,20.2,0.98038,2e-05,2.13682]
[1777000157997,58.11,78154.07,20.2,0.98041,2e-05,2.13383]
[1777000159004,58.11,78156.1,20.2,0.98045,2e-05,2.13045]
[1777000160012,58.11,78159.3,20.2,0.9805,2e-05,2.12514]
[1777000161018,58.11,78160.71,20.2,0.98053,2e-05,2.12281]
[1777000163032,58.11,78161.63,20.2,0.98055,2e-05,2.1213]
[1777000164041,58.11,78162.57,20.2,0.98056,2e-05,2.11976]
[1777000165048,58.12,78164.27,20.2,0.98059,2e-05,2.11697]
[1777000166055,58.12,78169.14,20.2,0.98068,2e-05,2.10896]
[1777000167062,58.12,78173.4,20.2,0.98076,2e-05,2.10199]
[1777000168069,58.12,78176.26,20.2,0.98081,2e-05,2.09735]
[1777000169076,58.12,78175.54,20.2,0.9808,2e-05,2.09858]
[1777000173104,58.12,78176.22,20.2,0.98083,2e-05,2.09453]
[1777000174111,58.12,78178.31,20.2,0.98087,2e-05,2.09117]
[1777000175118,58.12,78181.45,20.2,0.98093,2e-05,2.0861]
[1777000179149,58.12,78179.95,20.2,0.9809,2e-05,2.08885]
[1777000184184,58.12,78179.3,20.2,0.98088,2e-05,2.09028]
[1777000185190,58.12,78174.88,20.2,0.9808,2e-05,2.09758]
[1777000186198,58.12,78174.01,20.2,0.98078,2e-05,2.09907]
[1777000190225,58.13,78176.0,20.2,0.98082,2e-05,2.09602]
[1777000192239,58.13,78175.17,20.2,0.9808,2e-05,2.09751]
[1777000195261,58.13,78174.13,20.2,0.98078,2e-05,2.09939]
[1777000196389,58.13,78172.72,20.2,0.98075,2e-05,2.10176]
[1777000197275,58.13,78171.27,20.2,0.98073,2e-05,2.10419]
[1777000199289,58.13,78170.53,20.2,0.98071,2e-05,2.1055]
[1777000200296,58.13,78169.32,20.2,0.98069,2e-05,2.10753]
[1777000203317,58.13,78170.32,20.2,0.98071,2e-05,2.10601]
[1777000204324,58.13,78171.04,20.2,0.98072,2e-05,2.10487]
[1777000206338,58.13,78176.76,20.2,0.98082,2e-05,2.09558]
[1777000207345,58.13,78179.91,20.2,0.98088,2e-05,2.09048]
[1777000208352,58.13,78178.17,20.2,0.98085,2e-05,2.0934]
[1777000209360,58.13,78178.81,20.2,0.98086,2e-05,2.09242]
[1777000213387,58.13,78179.31,20.2,0.98086,2e-05,2.09187]
[1777000217415,58.14,78180.26,20.2,0.98088,2e-05,2.0906]
[1777000218422,58.14,78181.53,20.2,0.9809,2e-05,2.08859]
[1777000219429,58.14,78183.68,20.2,0.98094,2e-05,2.08516]
[1777000220436,58.14,78185.05,20.2,0.98096,2e-05,2.08301]
[1777000224465,58.14,78185.54,20.2,0.98096,2e-05,2.08256]
[1777000227045,58.14,78185.62,20.2,0.98096,2e-05,2.08252]
[1777000227122,58.14,78185.62,20.2,0.98096,2e-05,2.08252]
[1777000227106,58.14,78187.28,20.2,0.98099,2e-05,2.08]
[1777000227749,58.14,78187.28,20.2,0.98099,2e-05,2.08]
[1777000227763,58.14,78193.02,20.2,0.98109,2e-05,2.07067]
[1777000228319,58.14,78193.02,20.2,0.98109,2e-05,2.07067]
[1777000228493,58.14,78193.21,20.2,0.9811,2e-05,2.07048]
[1777000229463,58.14,78193.21,20.2,0.9811,2e-05,2.07048]
[1777000229509,58.14,78193.6,20.2,0.9811,2e-05,2.06995]
[1777000230623,58.14,78193.6,20.2,0.9811,2e-05,2.06995]
[1777000231054,58.14,78193.6,20.2,0.9811,2e-05,2.06995]
[1777000231056,58.14,78201.28,20.2,0.98127,2e-05,2.05379]
[1777000231519,58.13,78202.11,20.2,0.98129,2e-05,2.05186]
[1777000233533,58.13,78202.82,20.2,0.98132,2e-05,2.04955]
[1777000238568,58.11,78202.23,20.2,0.98134,2e-05,2.04761]
[1777000239575,58.1,78200.61,20.2,0.98132,2e-05,2.04964]
[1777000240581,58.1,78199.38,20.2,0.9813,2e-05,2.05104]
[1777000242596,58.09,78197.71,20.2,0.98128,2e-05,2.05257]
[1777000243613,58.09,78196.23,20.2,0.98126,2e-05,2.05437]
[1777000244619,58.08,78187.3,20.2,0.98111,2e-05,2.06823]
[1777000245623,58.08,78185.89,20.2,0.98109,2e-05,2.0699]
[1777000247636,58.07,78185.12,20.2,0.98109,2e-05,2.06991]
[1777000249651,58.06,78183.69,20.2,0.98108,2e-05,2.07099]
[1777000251665,58.06,78185.05,20.2,0.98112,2e-05,2.06754]
[1777000252672,58.05,78186.91,20.2,0.98116,2e-05,2.06391]
[1777000253679,58.05,78184.09,20.2,0.98112,2e-05,2.06787]
[1777000254686,58.04,78181.32,20.2,0.98107,2e-05,2.07176]
[1777000255937,58.04,78182.14,20.2,0.98109,2e-05,2.0698]
[1777000256700,58.03,78181.16,20.2,0.98108,2e-05,2.07078]
[1777000261219,58.02,78180.59,20.2,0.9811,2e-05,2.06922]
[1777000261735,58.01,78173.45,20.2,0.98098,2e-05,2.08024]
[1777000262348,58.01,78173.45,20.2,0.98098,2e-05,2.08024]
[1777000262526,58.01,78173.45,20.2,0.98098,2e-05,2.08024]
[1777000262742,58.01,78169.69,20.2,0.98092,2e-05,2.08574]
[1777000263749,58.01,78165.9,20.2,0.98086,2e-05,2.0913]
[1777000264756,58.0,78164.17,20.2,0.98083,2e-05,2.09348]
[1777000265763,58.0,78162.79,20.2,0.98082,2e-05,2.09508]
[1777000266770,57.99,78155.21,20.2,0.98069,2e-05,2.10689]
[1777000267777,57.99,78153.73,20.2,0.98067,2e-05,2.10864]
[1777000268784,57.98,78152.79,20.2,0.98066,2e-05,2.1095]
[1777000270798,57.97,78151.78,20.2,0.98065,2e-05,2.10979]
[1777000272812,57.97,78151.01,20.2,0.98066,2e-05,2.10967]
[1777000273602,57.97,78151.01,20.2,0.98066,2e-05,2.10967]
[1777000276843,57.95,78150.01,20.2,0.98067,2e-05,2.10855]
[1777000281878,57.93,78152.22,20.2,0.98074,2e-05,2.10146]
[1777000282885,57.92,78155.93,20.2,0.98082,2e-05,2.09467]
[1777000283892,57.92,78154.3,20.2,0.9808,2e-05,2.09668]
[1777000284899,57.91,78155.81,20.2,0.98083,2e-05,2.09353]
[1777000285907,57.91,78157.22,20.2,0.98086,2e-05,2.09055]
[1777000287925,57.9,78158.12,20.2,0.98089,2e-05,2.08775]
[1777000292960,57.88,78158.16,20.2,0.98096,2e-05,2.08126]
[1777000297995,57.86,78157.09,20.2,0.98097,2e-05,2.0798]
[1777000300010,57.85,78156.14,20.2,0.98097,2e-05,2.08007]
[1777000304038,57.83,78154.79,20.2,0.98097,2e-05,2.07972]
[1777000305045,57.83,78153.39,20.2,0.98096,2e-05,2.08137]
[1777000308066,57.81,78154.49,20.2,0.981,2e-05,2.07764]
[1777000309073,57.81,78153.24,20.2,0.98098,2e-05,2.07905]
[1777000314108,57.78,78153.67,20.2,0.98103,2e-05,2.07452]
[1777000316122,57.78,78151.59,20.2,0.98101,2e-05,2.07665]
[1777000316603,57.78,78151.59,20.2,0.98101,2e-05,2.07665]
[1777000317129,57.77,78150.2,20.2,0.98099,2e-05,2.07829]
[1777000318136,57.77,78148.35,20.2,0.98096,2e-05,2.08069]
[1777000319143,57.77,78146.48,20.2,0.98093,2e-05,2.08375]
[1777000320150,57.76,78144.74,20.2,0.9809,2e-05,2.08597]
[1777000321157,57.76,78145.55,20.2,0.98093,2e-05,2.08333]
[1777000322173,57.75,78143.16,20.2,0.9809,2e-05,2.08661]
[1777000323178,57.75,78141.39,20.2,0.98086,2e-05,2.08959]
[1777000327206,57.75,78138.86,20.2,0.98081,2e-05,2.09403]
[1777000328213,57.75,78136.97,20.2,0.98078,2e-05,2.09721]
[1777000332241,57.76,78144.01,20.2,0.9809,2e-05,2.08583]
[1777000333248,57.76,78151.71,20.2,0.98104,2e-05,2.07328]
[1777000336269,57.76,78150.62,20.2,0.98102,2e-05,2.07536]
[1777000337276,57.76,78151.92,20.2,0.98104,2e-05,2.07332]
[1777000342311,57.76,78152.0,20.2,0.98104,2e-05,2.07367]
[1777000347346,57.76,78151.24,20.2,0.98102,2e-05,2.07539]
[1777000352381,57.77,78151.34,20.2,0.98104,2e-05,2.07253]
[1777000357417,57.77,78152.28,20.2,0.98105,2e-05,2.07147]
[1777000358424,57.77,78154.05,20.2,0.98109,2e-05,2.06867]
[1777000363514,57.77,78154.74,20.2,0.98109,2e-05,2.06805]
[1777000368551,57.78,78154.74,20.2,0.98109,2e-05,2.06858]
[1777000373584,57.78,78153.68,20.2,0.98106,2e-05,2.07083]
[1777000375598,57.78,78154.99,20.2,0.98108,2e-05,2.06889]
[1777000380633,57.79,78155.14,20.2,0.98108,2e-05,2.06917]
[1777000385668,57.79,78155.71,20.2,0.98108,2e-05,2.06877]
[1777000386675,57.79,78156.75,20.2,0.9811,2e-05,2.06718]
[1777000391710,57.79,78156.77,20.2,0.9811,2e-05,2.0677]
[1777000392717,57.79,78160.56,20.2,0.98116,2e-05,2.06163]
[1777000393724,57.8,78168.43,20.2,0.9813,2e-05,2.04896]
[1777000394731,57.8,78170.67,20.2,0.98134,2e-05,2.04548]
[1777000398759,57.8,78173.01,20.2,0.98137,2e-05,2.04228]
[1777000401130,57.8,78173.37,20.2,0.98138,2e-05,2.04185]
[1777000401212,57.8,78174.81,20.2,0.9814,2e-05,2.03967]
[1777000402356,57.8,78174.81,20.2,0.9814,2e-05,2.03967]
[1777000401780,57.8,78180.3,20.2,0.9815,2e-05,2.03098]
[1777000402787,57.8,78184.02,20.2,0.98156,2e-05,2.02517]
[1777000404275,57.8,78184.02,20.2,0.98156,2e-05,2.02517]
[1777000405808,57.81,78181.97,20.2,0.98152,2e-05,2.029]
[1777000406815,57.81,78179.01,20.2,0.98147,2e-05,2.03393]
[1777000410843,57.81,78179.9,20.2,0.98147,2e-05,2.03316]
[1777000411850,57.81,78179.4,20.2,0.98149,2e-05,2.03102]
[1777000416885,57.82,78179.54,20.2,0.98148,2e-05,2.03165]
[1777000418899,57.82,78178.27,20.2,0.98146,2e-05,2.03403]
[1777000422927,57.83,78177.35,20.2,0.98143,2e-05,2.03618]
[1777000427962,57.83,78178.33,20.2,0.98144,2e-05,2.03542]
[1777000428969,57.83,78180.18,20.2,0.98147,2e-05,2.0326]
[1777000429976,57.83,78178.76,20.2,0.98145,2e-05,2.03506]
[1777000435010,57.84,78178.95,20.2,0.98144,2e-05,2.03558]
[1777000440046,57.85,78178.72,20.2,0.98143,2e-05,2.03676]
[1777000443067,57.85,78177.77,20.2,0.98141,2e-05,2.03878]
[1777000448102,57.83,78177.37,20.2,0.98142,2e-05,2.03732]
[1777000451123,57.82,78178.19,20.2,0.98145,2e-05,2.03432]
[1777000456158,57.81,78177.71,20.2,0.98148,2e-05,2.03232]
[1777000461193,57.79,78178.19,20.2,0.98151,2e-05,2.02881]
[1777000466228,57.77,78177.89,20.2,0.98154,2e-05,2.02658]
[1777000471263,57.75,78177.64,20.2,0.98159,2e-05,2.02119]
[1777000476298,57.73,78178.5,20.2,0.98164,2e-05,2.01666]
[1777000477305,57.73,78179.15,20.2,0.98165,2e-05,2.0151]
[1777000482340,57.71,78178.56,20.2,0.98167,2e-05,2.01346]
[1777000484654,57.7,78178.76,20.2,0.98169,2e-05,2.01212]
[1777000485361,57.7,78167.76,20.2,0.9815,2e-05,2.02928]
[1777000485897,57.7,78167.76,20.2,0.9815,2e-05,2.02928]
[1777000486368,57.7,78160.76,20.2,0.98138,2e-05,2.04004]
[1777000490396,57.68,78159.38,20.2,0.98138,2e-05,2.04005]
[1777000491403,57.68,78164.1,20.2,0.98147,2e-05,2.03186]
[1777000492410,57.67,78164.95,20.2,0.98149,2e-05,2.02994]
[1777000494423,57.67,78165.66,20.2,0.98152,2e-05,2.02772]
[1777000495430,57.66,78166.71,20.2,0.98154,2e-05,2.0255]
[1777000500466,57.65,78165.85,20.2,0.98155,2e-05,2.02425]
[1777000501473,57.64,78165.1,20.2,0.98154,2e-05,2.02493]
[1777000503487,57.63,78164.15,20.2,0.98154,2e-05,2.02541]
[1777000508522,57.62,78162.96,20.2,0.98155,2e-05,2.02471]
[1777000513556,57.6,78162.57,20.2,0.98157,2e-05,2.02274]
[1777000518591,57.58,78162.67,20.2,0.9816,2e-05,2.02001]
[1777000523627,57.57,78162.92,20.2,0.98163,2e-05,2.01708]
[1777000528662,57.55,78162.49,20.2,0.98165,2e-05,2.01527]
[1777000531683,57.54,78154.85,20.2,0.98156,2e-05,2.02299]
[1777000532689,57.54,78148.01,20.2,0.98144,2e-05,2.03353]
[1777000533687,57.54,78148.01,20.2,0.98144,2e-05,2.03353]
[1777000533812,57.54,78148.01,20.2,0.98144,2e-05,2.03353]
[1777000533874,57.54,78146.61,20.2,0.98142,2e-05,2.03599]
[1777000534888,57.54,78146.61,20.2,0.98142,2e-05,2.03599]
[1777000534937,57.54,78135.64,20.2,0.98122,2e-05,2.05403]
[1777000535775,57.54,78135.64,20.2,0.98122,2e-05,2.05403]
[1777000535877,57.54,78129.43,20.2,0.98111,2e-05,2.06434]
[1777000537033,57.54,78129.43,20.2,0.98111,2e-05,2.06434]
[1777000537064,57.54,78128.54,20.2,0.98109,2e-05,2.06594]
[1777000538150,57.54,78128.54,20.2,0.98109,2e-05,2.06594]
[1777000538217,57.54,78127.75,20.2,0.98107,2e-05,2.06737]
[1777000538732,57.54,78116.17,20.2,0.98086,2e-05,2.08657]
[1777000539739,57.54,78106.97,20.2,0.98069,2e-05,2.10191]
[1777000540528,57.54,78106.97,20.2,0.98069,2e-05,2.10191]
[1777000540746,57.54,78104.45,20.2,0.98065,2e-05,2.10618]
[1777000541651,57.54,78104.45,20.2,0.98065,2e-05,2.10618]
[1777000541753,57.54,78102.02,20.2,0.9806,2e-05,2.11029]
[1777000542760,57.54,78097.93,20.2,0.98053,2e-05,2.11717]
[1777000543768,57.54,78093.33,20.2,0.98044,2e-05,2.12492]
[1777000544774,57.54,78088.3,20.2,0.98035,2e-05,2.1334]
[1777000545780,57.55,78086.49,20.2,0.98031,2e-05,2.13646]
[1777000546788,57.55,78084.29,20.2,0.98027,2e-05,2.14018]
[1777000551823,57.55,78083.92,20.2,0.98027,2e-05,2.14084]
[1777000552830,57.55,78081.45,20.2,0.98022,2e-05,2.14502]
[1777000553837,57.55,78080.24,20.2,0.9802,2e-05,2.14706]
[1777000555851,57.55,78077.32,20.2,0.98014,2e-05,2.15199]
[1777000556858,57.55,78076.34,20.2,0.98012,2e-05,2.15364]
[1777000557865,57.55,78075.02,20.2,0.9801,2e-05,2.15586]
[1777000558746,57.55,78075.02,20.2,0.9801,2e-05,2.15586]
[1777000558872,57.55,78071.66,20.2,0.98004,2e-05,2.16153]
[1777000560015,57.55,78071.66,20.2,0.98004,2e-05,2.16153]
[1777000560018,57.54,78068.9,20.2,0.97999,2e-05,2.16619]
[1777000561771,57.54,78068.28,20.2,0.97997,2e-05,2.1672]
[1777000561896,57.54,78071.14,20.2,0.98003,2e-05,2.1623]
[1777000562902,57.54,78072.5,20.2,0.98005,2e-05,2.15995]
[1777000567937,57.54,78077.45,20.2,0.98015,2e-05,2.1514]
[1777000568945,57.54,78081.76,20.2,0.98023,2e-05,2.1441]
[1777000569951,57.54,78084.81,20.2,0.98029,2e-05,2.13895]
[1777000570959,57.54,78085.67,20.2,0.9803,2e-05,2.1375]
[1777000571965,57.54,78086.61,20.2,0.98032,2e-05,2.13593]
[1777000572973,57.54,78085.92,20.2,0.98031,2e-05,2.13709]
[1777000577223,57.54,78085.23,20.2,0.98029,2e-05,2.13827]
[1777000580025,57.54,78086.41,20.2,0.98032,2e-05,2.13628]
[1777000581031,57.54,78089.12,20.2,0.98037,2e-05,2.13173]
[1777000584052,57.54,78096.7,20.2,0.98051,2e-05,2.11907]
[1777000585059,57.54,78098.9,20.2,0.98055,2e-05,2.11543]
[1777000588763,57.54,78099.34,20.2,0.98055,2e-05,2.11483]
[1777000589305,57.54,78097.93,20.2,0.98053,2e-05,2.11723]
[1777000590131,57.54,78097.93,20.2,0.98053,2e-05,2.11723]
[1777000590177,57.55,78103.7,20.2,0.98063,2e-05,2.10764]
[1777000591101,57.55,78106.08,20.2,0.9807,2e-05,2.10056]
[1777000592108,57.55,78106.96,20.2,0.98072,2e-05,2.09916]
[1777000596136,57.55,78107.63,20.2,0.98073,2e-05,2.09834]
[1777000597143,57.55,78106.18,20.2,0.9807,2e-05,2.10082]
[1777000598150,57.55,78104.4,20.2,0.98067,2e-05,2.10385]
[1777000601172,57.55,78103.69,20.2,0.98065,2e-05,2.10523]
[1777000602178,57.55,78102.65,20.2,0.98063,2e-05,2.10702]
[1777000604192,57.55,78101.87,20.2,0.98062,2e-05,2.10844]
[1777000607188,57.55,78101.36,20.2,0.9806,2e-05,2.10941]
[1777000608489,57.55,78101.0,20.2,0.9806,2e-05,2.11007]
[1777000608219,57.55,78096.79,20.2,0.98052,2e-05,2.11716]
[1777000609227,57.55,78094.85,20.2,0.98048,2e-05,2.12046]
[1777000610234,57.55,78094.07,20.2,0.98047,2e-05,2.12181]
[1777000612247,57.55,78091.39,20.2,0.98042,2e-05,2.12638]
[1777000613256,57.55,78090.56,20.2,0.9804,2e-05,2.12781]
[1777000617286,57.55,78089.84,20.2,0.98039,2e-05,2.12913]
[1777000618293,57.55,78091.23,20.2,0.98041,2e-05,2.12683]
[1777000620307,57.56,78092.12,20.2,0.98043,2e-05,2.12539]
[1777000622321,57.56,78090.79,20.2,0.9804,2e-05,2.12769]
[1777000623328,57.56,78091.73,20.2,0.98042,2e-05,2.12615]
[1777000624335,57.56,78094.43,20.2,0.98047,2e-05,2.12166]
[1777000625342,57.56,78095.21,20.2,0.98048,2e-05,2.12039]
[1777000627356,57.56,78098.51,20.2,0.98054,2e-05,2.11497]
[1777000629369,57.56,78101.63,20.2,0.9806,2e-05,2.10987]
[1777000630377,57.56,78103.64,20.2,0.98064,2e-05,2.10658]
[1777000632391,57.56,78101.69,20.2,0.9806,2e-05,2.10997]
[1777000633397,57.56,78097.97,20.2,0.98053,2e-05,2.11625]
[1777000634405,57.56,78093.84,20.2,0.98045,2e-05,2.12323]
[1777000635412,57.56,78096.73,20.2,0.98051,2e-05,2.11844]
[1777000636419,57.56,78098.18,20.2,0.98053,2e-05,2.11606]
[1777000637426,57.56,78100.07,20.2,0.98057,2e-05,2.11301]
[1777000639440,57.56,78100.95,20.2,0.98058,2e-05,2.11166]
[1777000640447,57.56,78096.3,20.2,0.98049,2e-05,2.11949]
[1777000641454,57.56,78093.21,20.2,0.98044,2e-05,2.12471]
[1777000642461,57.56,78091.97,20.2,0.98041,2e-05,2.12683]
[1777000644475,57.56,78086.92,20.2,0.98032,2e-05,2.13538]
[1777000645481,57.56,78084.69,20.2,0.98028,2e-05,2.13915]
[1777000646489,57.56,78083.89,20.2,0.98026,2e-05,2.14052]
[1777000648503,57.56,78082.99,20.2,0.98025,2e-05,2.14205]
[1777000653538,57.56,78086.09,20.2,0.98033,2e-05,2.13366]
[1777000654545,57.56,78088.9,20.2,0.98038,2e-05,2.12896]
[1777000655552,57.56,78089.98,20.2,0.9804,2e-05,2.12717]
[1777000656559,57.56,78090.85,20.2,0.98042,2e-05,2.12574]
[1777000658573,57.56,78088.97,20.2,0.98038,2e-05,2.12896]
[1777000659581,57.57,78087.63,20.2,0.98036,2e-05,2.13124]
[1777000664615,57.57,78087.76,20.2,0.98036,2e-05,2.13112]
[1777000670571,57.57,78087.74,20.2,0.98036,2e-05,2.13123]
[1777000670620,57.57,78088.62,20.2,0.98037,2e-05,2.1298]
[1777000671665,57.57,78087.2,20.2,0.98035,2e-05,2.1322]
[1777000673533,57.57,78085.44,20.2,0.98031,2e-05,2.13519]
[1777000675693,57.57,78086.32,20.2,0.98033,2e-05,2.13373]
[1777000679354,57.57,78083.76,20.2,0.98028,2e-05,2.13807]
[1777000680728,57.57,78078.32,20.2,0.98018,2e-05,2.14725]
[1777000683978,57.57,78077.12,20.2,0.98016,2e-05,2.14924]
[1777000684755,57.57,78075.89,20.2,0.98014,2e-05,2.15131]
[1777000689620,57.57,78075.09,20.2,0.98012,2e-05,2.15255]
[1777000693820,57.57,78075.96,20.2,0.98014,2e-05,2.15098]
[1777000694827,57.57,78077.12,20.2,0.98016,2e-05,2.14899]
[1777000697848,57.56,78073.3,20.2,0.98009,2e-05,2.15539]
[1777000701897,57.56,78071.99,20.2,0.98007,2e-05,2.15748]
[1777000702884,57.56,78073.06,20.2,0.98009,2e-05,2.15563]
[1777000703891,57.56,78073.87,20.2,0.9801,2e-05,2.15423]
[1777000704898,57.56,78073.01,20.2,0.98009,2e-05,2.15565]
[1777000705905,57.56,78071.1,20.2,0.98005,2e-05,2.15886]
[1777000707867,57.56,78070.71,20.2,0.98005,2e-05,2.15948]
[1777000707964,57.56,78070.71,20.2,0.98005,2e-05,2.15948]
[1777000708315,57.56,78069.2,20.2,0.98002,2e-05,2.162]
[1777000709293,57.56,78069.2,20.2,0.98002,2e-05,2.162]
[1777000709363,57.56,78063.89,20.2,0.97992,2e-05,2.17099]
[1777000710571,57.56,78060.58,20.2,0.97986,2e-05,2.1765]
[1777000711914,57.56,78060.61,20.2,0.97986,2e-05,2.17645]
[1777000716986,57.56,78061.22,20.2,0.9799,2e-05,2.17175]
[1777000720012,57.56,78060.39,20.2,0.97989,2e-05,2.17298]
[1777000722022,57.56,78059.22,20.2,0.97987,2e-05,2.17485]
[1777000723029,57.56,78057.45,20.2,0.97983,2e-05,2.17781]
[1777000724348,57.56,78056.36,20.2,0.97981,2e-05,2.1796]
[1777000727056,57.55,78057.3,20.2,0.97983,2e-05,2.17778]
[1777000732092,57.55,78057.23,20.2,0.97984,2e-05,2.17755]
[1777000733098,57.55,78059.71,20.2,0.97988,2e-05,2.17325]
[1777000734105,57.55,78061.57,20.2,0.97992,2e-05,2.17002]
[1777000736120,57.55,78068.62,20.2,0.98005,2e-05,2.15792]
[1777000737376,57.55,78075.81,20.2,0.98019,2e-05,2.14572]
[1777000739141,57.55,78070.61,20.2,0.98009,2e-05,2.15449]
[1777000740623,57.55,78066.96,20.2,0.98002,2e-05,2.16062]
[1777000741156,57.55,78068.17,20.2,0.98005,2e-05,2.15856]
[1777000746191,57.55,78070.81,20.2,0.9801,2e-05,2.15391]
[1777000747198,57.55,78075.29,20.2,0.98018,2e-05,2.1463]
[1777000750220,57.55,78076.0,20.2,0.9802,2e-05,2.14506]
[1777000751226,57.55,78078.42,20.2,0.98024,2e-05,2.14096]
[1777000752612,57.55,78086.42,20.2,0.98039,2e-05,2.12751]
[1777000753241,57.55,78087.72,20.2,0.98041,2e-05,2.12533]
[1777000754248,57.55,78089.3,20.2,0.98044,2e-05,2.1227]
[1777000755255,57.55,78085.65,20.2,0.98038,2e-05,2.12885]
[1777000757269,57.55,78082.67,20.2,0.98032,2e-05,2.13389]
[1777000762304,57.55,78083.03,20.2,0.98033,2e-05,2.13332]
[1777000764317,57.55,78080.84,20.2,0.98029,2e-05,2.13702]
[1777000765620,57.55,78077.95,20.2,0.98023,2e-05,2.14189]
[1777000766332,57.55,78076.46,20.2,0.9802,2e-05,2.1444]
[1777000771367,57.55,78076.08,20.2,0.98023,2e-05,2.14177]
[1777000774647,57.55,78079.66,20.2,0.98029,2e-05,2.13571]
[1777000775395,57.55,78081.1,20.2,0.98032,2e-05,2.13329]
[1777000779425,57.55,78079.7,20.2,0.98029,2e-05,2.13568]
[1777000780432,57.55,78080.85,20.2,0.98031,2e-05,2.13376]
[1777000782446,57.55,78082.07,20.2,0.98034,2e-05,2.13172]
[1777000786474,57.55,78082.87,20.2,0.98035,2e-05,2.13043]
[1777000791509,57.55,78083.64,20.2,0.98036,2e-05,2.12921]
[1777000796545,57.55,78083.26,20.2,0.98036,2e-05,2.12993]
[1777000802587,57.55,78082.74,20.2,0.98035,2e-05,2.1309]
[1777000807622,57.55,78082.74,20.2,0.98035,2e-05,2.13099]
[1777000809636,57.55,78081.64,20.2,0.98032,2e-05,2.13287]
[1777000810643,57.55,78080.51,20.2,0.9803,2e-05,2.13479]
[1777000815678,57.55,78080.23,20.2,0.9803,2e-05,2.1353]
[1777000817692,57.55,78081.13,20.2,0.98031,2e-05,2.1338]
[1777000818699,57.55,78079.25,20.2,0.98028,2e-05,2.13697]
[1777000819706,57.55,78078.46,20.2,0.98026,2e-05,2.13831]
[1777000822726,57.55,78079.73,20.2,0.98029,2e-05,2.13619]
[1777000824740,57.55,78078.09,20.2,0.98026,2e-05,2.13897]
[1777000825748,57.55,78078.91,20.2,0.98027,2e-05,2.13759]
[1777000828769,57.55,78073.63,20.2,0.98017,2e-05,2.14652]
[1777000829776,57.55,78070.06,20.2,0.98011,2e-05,2.15255]
[1777000830783,57.55,78066.73,20.2,0.98004,2e-05,2.15818]
[1777000831789,57.55,78063.92,20.2,0.98002,2e-05,2.15969]
[1777000832797,57.55,78063.1,20.2,0.98001,2e-05,2.16105]
[1777000834811,57.55,78061.51,20.2,0.97998,2e-05,2.16368]
[1777000835817,57.55,78060.58,20.2,0.97996,2e-05,2.16522]
[1777000836825,57.55,78059.73,20.2,0.97994,2e-05,2.16662]
[1777000842867,57.55,78059.56,20.2,0.97994,2e-05,2.16663]
[1777000847531,57.55,78057.18,20.2,0.9799,2e-05,2.1705]
[1777000847902,57.55,78054.75,20.2,0.97986,2e-05,2.17459]
[1777000849575,57.55,78053.9,20.2,0.97984,2e-05,2.17598]
[1777000850922,57.55,78055.31,20.2,0.97987,2e-05,2.17344]
[1777000854950,57.55,78054.48,20.2,0.97985,2e-05,2.17462]
[1777000856965,57.54,78052.28,20.2,0.97981,2e-05,2.17826]
[1777000858045,57.54,78052.28,20.2,0.97981,2e-05,2.17826]
[1777000858149,57.54,78052.28,20.2,0.97981,2e-05,2.17826]
[1777000858469,57.54,78051.15,20.2,0.97979,2e-05,2.18012]
[1777000859039,57.54,78051.15,20.2,0.97979,2e-05,2.18012]
[1777000859137,57.54,78051.15,20.2,0.97979,2e-05,2.18012]
[1777000859235,57.54,78047.4,20.2,0.97972,2e-05,2.18648]
[1777000859986,57.54,78041.64,20.2,0.97961,2e-05,2.1963]
[1777000861800,57.54,78042.94,20.2,0.97964,2e-05,2.19396]
[1777000862090,57.54,78042.94,20.2,0.97964,2e-05,2.19396]
[1777000863008,57.54,78043.68,20.2,0.97966,2e-05,2.1925]
[1777000864015,57.54,78048.1,20.2,0.97974,2e-05,2.18482]
[1777000866029,57.54,78049.93,20.2,0.97978,2e-05,2.18153]
[1777000871064,57.54,78050.27,20.2,0.97979,2e-05,2.1806]
[1777000876099,57.54,78049.98,20.2,0.97979,2e-05,2.18076]
[1777000881625,57.53,78049.94,20.2,0.97979,2e-05,2.18048]
[1777000881639,57.53,78050.64,20.2,0.9798,2e-05,2.17929]
[1777000882670,57.53,78051.78,20.2,0.97982,2e-05,2.17727]
[1777000883149,57.53,78047.8,20.2,0.97975,2e-05,2.18402]
[1777000884156,57.53,78045.8,20.2,0.97971,2e-05,2.18738]
[1777000886170,57.53,78046.89,20.2,0.97974,2e-05,2.18535]
[1777000887177,57.53,78048.52,20.2,0.97977,2e-05,2.18249]
[1777000889191,57.53,78047.38,20.2,0.97975,2e-05,2.1843]
[1777000894226,57.53,78047.98,20.2,0.97979,2e-05,2.17968]
[1777000898860,57.53,78046.41,20.2,0.97976,2e-05,2.18206]
[1777000899261,57.53,78047.23,20.2,0.97978,2e-05,2.18065]
[1777000900269,57.52,78046.46,20.2,0.97977,2e-05,2.18191]
[1777000903290,57.52,78045.53,20.2,0.97975,2e-05,2.18331]
[1777000907318,57.52,78044.3,20.2,0.97973,2e-05,2.18516]
[1777000910339,57.52,78045.21,20.2,0.97975,2e-05,2.1834]
[1777000911346,57.52,78043.91,20.2,0.97972,2e-05,2.18557]
[1777000913778,57.52,78041.37,20.2,0.97968,2e-05,2.18973]
[1777000914369,57.52,78039.76,20.2,0.97965,2e-05,2.19249]
[1777000919764,57.52,78039.65,20.2,0.97965,2e-05,2.19253]
[1777000920409,57.52,78038.2,20.2,0.97962,2e-05,2.19472]
[1777000922434,57.52,78037.09,20.2,0.9796,2e-05,2.19648]
[1777000923441,57.52,78046.29,20.2,0.97978,2e-05,2.18067]
[1777000924449,57.51,78049.8,20.2,0.97985,2e-05,2.17453]
[1777000926463,57.51,78051.13,20.2,0.97987,2e-05,2.17217]
[1777000929804,57.51,78051.03,20.2,0.97987,2e-05,2.17227]
[1777000929876,57.51,78051.97,20.2,0.97989,2e-05,2.17063]
[1777000930630,57.51,78049.84,20.2,0.97985,2e-05,2.17423]
[1777000931498,57.51,78048.3,20.2,0.97982,2e-05,2.17682]
[1777000933828,57.51,78047.99,20.2,0.97982,2e-05,2.17731]
[1777000933880,57.51,78047.08,20.2,0.9798,2e-05,2.17882]
[1777000934660,57.51,78048.52,20.2,0.97983,2e-05,2.17631]
[1777000935526,57.51,78047.14,20.2,0.9798,2e-05,2.17862]
[1777000938547,57.51,78046.36,20.2,0.97979,2e-05,2.17982]
[1777000939554,57.51,78047.79,20.2,0.97982,2e-05,2.17732]
[1777000941568,57.51,78048.94,20.2,0.97984,2e-05,2.17526]
[1777000946603,57.51,78050.6,20.2,0.97987,2e-05,2.17222]
[1777000947610,57.51,78048.39,20.2,0.97983,2e-05,2.17596]
[1777000951638,57.51,78047.61,20.2,0.97985,2e-05,2.17387]
[1777000952645,57.51,78046.93,20.2,0.97983,2e-05,2.17498]
[1777000954659,57.51,78046.17,20.2,0.97982,2e-05,2.1762]
[1777000955499,57.51,78046.17,20.2,0.97982,2e-05,2.1762]
[1777000955842,57.5,78040.48,20.2,0.97972,2e-05,2.18517]
[1777000956672,57.5,78034.01,20.2,0.9796,2e-05,2.19624]
[1777000957680,57.5,78033.26,20.2,0.97958,2e-05,2.19745]
[1777000958687,57.5,78032.17,20.2,0.97956,2e-05,2.19925]
[1777000959442,57.5,78032.17,20.2,0.97956,2e-05,2.19925]
[1777000959696,57.5,78029.89,20.2,0.97952,2e-05,2.20309]
[1777000960702,57.5,78028.66,20.2,0.9795,2e-05,2.20513]
[1777000962123,57.5,78028.28,20.2,0.97949,2e-05,2.20568]
[1777000962132,57.5,78028.28,20.2,0.97949,2e-05,2.20568]
[1777000962715,57.5,78026.62,20.2,0.97946,2e-05,2.20845]
[1777000963722,57.5,78024.47,20.2,0.97942,2e-05,2.21207]
[1777000964730,57.5,78022.74,20.2,0.97939,2e-05,2.21495]
[1777000965547,57.5,78022.74,20.2,0.97939,2e-05,2.21495]
[1777000967522,57.49,78022.78,20.2,0.97939,2e-05,2.21464]
[1777000968757,57.49,78021.82,20.2,0.97938,2e-05,2.21606]
[1777000973509,57.49,78021.26,20.2,0.97937,2e-05,2.2165]
[1777000973808,57.49,78008.1,20.2,0.97912,2e-05,2.23931]
[1777000974335,57.49,78008.1,20.2,0.97912,2e-05,2.23931]
[1777000974845,57.49,78008.1,20.2,0.97912,2e-05,2.23931]
[1777000974852,57.49,77997.38,20.2,0.97891,2e-05,2.25795]
[1777000975335,57.49,77997.38,20.2,0.97891,2e-05,2.25795]
[1777000975818,57.49,77996.73,20.2,0.9789,2e-05,2.25889]
[1777000976825,57.48,77998.98,20.2,0.97894,2e-05,2.25472]
[1777000977532,57.48,77998.98,20.2,0.97894,2e-05,2.25472]
[1777000977832,57.48,78004.34,20.2,0.97905,2e-05,2.2451]
[1777000978839,57.48,78006.33,20.2,0.97909,2e-05,2.24143]
[1777000979846,57.48,78007.32,20.2,0.97911,2e-05,2.23951]
[1777000982868,57.48,78008.15,20.2,0.97914,2e-05,2.23752]
[1777000983875,57.48,78006.91,20.2,0.97911,2e-05,2.23951]
[1777000984882,57.48,78007.7,20.2,0.97913,2e-05,2.23795]
[1777000985889,57.47,78008.79,20.2,0.97915,2e-05,2.23586]
[1777000986368,57.47,78008.79,20.2,0.97915,2e-05,2.23586]
[1777000986896,57.47,77993.25,20.2,0.97885,2e-05,2.26297]
[1777000987013,57.47,77993.25,20.2,0.97885,2e-05,2.26297]
[1777000987665,57.47,77993.25,20.2,0.97885,2e-05,2.26297]
[1777000987903,57.47,77977.9,20.2,0.97855,2e-05,2.29]
[1777000988912,57.47,77973.94,20.2,0.97847,2e-05,2.29684]
[1777000989919,57.47,77973.3,20.2,0.97846,2e-05,2.2977]
[1777000990398,57.47,77973.3,20.2,0.97846,2e-05,2.2977]
[1777000993947,57.46,77974.22,20.2,0.97849,2e-05,2.29489]
[1777000995961,57.46,77975.75,20.2,0.97853,2e-05,2.29158]
[1777000996968,57.46,77976.6,20.2,0.97855,2e-05,2.28978]
[1777000997975,57.45,77979.95,20.2,0.97862,2e-05,2.28354]
[1777000998982,57.45,77982.07,20.2,0.97866,2e-05,2.27949]
[1777001004017,57.44,77982.72,20.2,0.97869,2e-05,2.27703]
[1777001008045,57.44,77981.72,20.2,0.97868,2e-05,2.27778]
[1777001009052,57.44,77978.55,20.2,0.97862,2e-05,2.28316]
[1777001011066,57.43,77979.69,20.2,0.97868,2e-05,2.277]
[1777001013981,57.43,77980.12,20.2,0.9787,2e-05,2.27597]
[1777001014057,57.43,77980.12,20.2,0.9787,2e-05,2.27597]
[1777001014550,57.43,77979.94,20.2,0.97869,2e-05,2.27604]
[1777001014599,57.43,77977.37,20.2,0.97865,2e-05,2.28035]
[1777001015615,57.43,77977.37,20.2,0.97865,2e-05,2.28035]
[1777001015712,57.43,77934.83,20.2,0.97778,2e-05,2.3569]
[1777001016596,57.43,77934.83,20.2,0.97778,2e-05,2.3569]
[1777001016643,57.43,77913.73,20.2,0.97734,2e-05,2.39579]
[1777001017950,57.43,77913.73,20.2,0.97734,2e-05,2.39579]
[1777001018004,57.43,77913.73,20.2,0.97734,2e-05,2.39579]
[1777001018014,57.42,77903.12,20.2,0.97712,2e-05,2.41456]
[1777001018147,57.42,77903.12,20.2,0.97712,2e-05,2.41456]
[1777001018915,57.42,77903.12,20.2,0.97712,2e-05,2.41456]
[1777001018957,57.42,77885.99,20.2,0.97676,2e-05,2.44648]
[1777001019164,57.42,77885.99,20.2,0.97676,2e-05,2.44648]
[1777001019186,57.42,77878.52,20.2,0.9766,2e-05,2.46051]
[1777001020137,57.42,77885.51,20.2,0.97676,2e-05,2.4465]
[1777001021154,57.41,77888.52,20.2,0.97683,2e-05,2.43977]
[1777001022045,57.41,77888.52,20.2,0.97683,2e-05,2.43977]
[1777001022178,57.41,77886.6,20.2,0.9768,2e-05,2.4425]
[1777001024029,57.41,77886.6,20.2,0.9768,2e-05,2.4425]
[1777001024036,57.41,77886.6,20.2,0.9768,2e-05,2.4425]
[1777001023967,57.4,77888.97,20.2,0.97687,2e-05,2.43649]
[1777001024896,57.4,77888.97,20.2,0.97687,2e-05,2.43649]
[1777001024917,57.4,77883.65,20.2,0.97675,2e-05,2.44679]
[1777001025467,57.4,77883.65,20.2,0.97675,2e-05,2.44679]
[1777001025514,57.4,77862.32,20.2,0.97629,2e-05,2.48695]
[1777001026203,57.4,77859.62,20.2,0.97623,2e-05,2.49208]
[1777001027210,57.4,77860.66,20.2,0.97626,2e-05,2.48994]
[1777001028081,57.4,77860.66,20.2,0.97626,2e-05,2.48994]
[1777001029247,57.39,77861.21,20.2,0.97627,2e-05,2.48855]
[1777001029347,57.39,77862.61,20.2,0.9763,2e-05,2.48589]
[1777001030474,57.39,77862.61,20.2,0.9763,2e-05,2.48589]
[1777001030494,57.39,77870.01,20.2,0.97647,2e-05,2.47155]
[1777001031289,57.39,77870.01,20.2,0.97647,2e-05,2.47155]
[1777001031376,57.38,77877.25,20.2,0.97664,2e-05,2.45653]
[1777001032245,57.38,77885.64,20.2,0.97682,2e-05,2.44078]
[1777001033688,57.38,77885.64,20.2,0.97682,2e-05,2.44078]
[1777001033747,57.37,77890.1,20.2,0.97694,2e-05,2.43052]
[1777001034259,57.37,77896.37,20.2,0.97707,2e-05,2.41884]
[1777001035266,57.37,77897.72,20.2,0.97711,2e-05,2.41566]
[1777001036273,57.37,77899.22,20.2,0.97715,2e-05,2.41245]
[1777001037280,57.36,77895.62,20.2,0.97707,2e-05,2.41877]
[1777001038287,57.36,77894.9,20.2,0.97706,2e-05,2.41981]
[1777001040301,57.36,77898.03,20.2,0.97714,2e-05,2.41319]
[1777001041292,57.36,77898.03,20.2,0.97714,2e-05,2.41319]
[1777001041541,57.36,77898.03,20.2,0.97714,2e-05,2.41319]
[1777001042067,57.36,77898.03,20.2,0.97714,2e-05,2.41319]
[1777001041642,57.36,77895.51,20.2,0.97709,2e-05,2.41752]
[1777001042595,57.36,77895.51,20.2,0.97709,2e-05,2.41752]
[1777001042702,57.35,77857.15,20.2,0.97626,2e-05,2.48941]
[1777001043335,57.35,77851.03,20.2,0.97613,2e-05,2.50104]
[1777001044342,57.34,77850.04,20.2,0.97612,2e-05,2.50137]
[1777001045252,57.34,77850.04,20.2,0.97612,2e-05,2.50137]
[1777001048777,57.31,77850.45,20.2,0.97619,2e-05,2.49536]
[1777001048824,57.31,77850.45,20.2,0.97619,2e-05,2.49536]
[1777001049236,57.29,77850.4,20.2,0.97623,2e-05,2.49204]
[1777001049377,57.29,77827.44,20.2,0.97572,2e-05,2.53608]
[1777001050161,57.29,77827.44,20.2,0.97572,2e-05,2.53608]
[1777001050339,57.29,77827.44,20.2,0.97572,2e-05,2.53608]
[1777001050388,57.29,77817.67,20.2,0.9755,2e-05,2.55482]
[1777001051243,57.29,77817.67,20.2,0.9755,2e-05,2.55482]
[1777001051401,57.28,77809.68,20.2,0.97535,2e-05,2.5679]
[1777001052552,57.28,77809.68,20.2,0.97535,2e-05,2.5679]
[1777001052863,57.24,77807.23,20.2,0.97536,2e-05,2.56699]
[1777001053684,57.24,77807.23,20.2,0.97536,2e-05,2.56699]
[1777001053863,57.23,77808.84,20.2,0.97543,2e-05,2.56089]
[1777001054426,57.23,77814.08,20.2,0.97555,2e-05,2.5507]
[1777001055384,57.23,77814.08,20.2,0.97555,2e-05,2.5507]
[1777001055559,57.23,77814.08,20.2,0.97555,2e-05,2.5507]
[1777001055857,57.23,77814.08,20.2,0.97555,2e-05,2.5507]
[1777001055964,57.21,77818.56,20.2,0.97568,2e-05,2.53918]
[1777001056730,57.21,77818.56,20.2,0.97568,2e-05,2.53918]
[1777001056732,57.18,77807.12,20.2,0.97548,2e-05,2.5563]
[1777001057457,57.18,77806.32,20.2,0.97546,2e-05,2.55786]
[1777001058464,57.16,77805.84,20.2,0.97548,2e-05,2.55602]
[1777001059431,57.16,77805.84,20.2,0.97548,2e-05,2.55602]
[1777001059471,57.15,77806.81,20.2,0.97554,2e-05,2.55139]
[1777001062493,57.1,77811.33,20.2,0.97573,2e-05,2.5347]
[1777001063500,57.09,77793.17,20.2,0.97535,2e-05,2.56754]
[1777001064789,57.09,77793.17,20.2,0.97535,2e-05,2.56754]
[1777001064890,57.06,77793.33,20.2,0.97541,2e-05,2.562]
[1777001065514,57.06,77794.76,20.2,0.97544,2e-05,2.55921]
[1777001066521,57.04,77800.95,20.2,0.97562,2e-05,2.54435]
[1777001067528,57.02,77811.97,20.2,0.97589,2e-05,2.52032]
[1777001068535,57.02,77818.72,20.2,0.97605,2e-05,2.50707]
[1777001069822,57.02,77818.72,20.2,0.97605,2e-05,2.50707]
[1777001069841,57.02,77824.74,20.2,0.97618,2e-05,2.49512]
[1777001070337,57.02,77824.74,20.2,0.97618,2e-05,2.49512]
[1777001070697,57.02,77824.74,20.2,0.97618,2e-05,2.49512]
[1777001070864,57.02,77824.74,20.2,0.97618,2e-05,2.49512]
[1777001071107,57.02,77824.74,20.2,0.97618,2e-05,2.49512]
[1777001070970,57.02,77788.16,20.2,0.97536,2e-05,2.56599]
[1777001071556,57.02,77772.41,20.2,0.97504,2e-05,2.59328]
[1777001072563,57.0,77771.67,20.2,0.97505,2e-05,2.59205]
[1777001073880,57.0,77771.67,20.2,0.97505,2e-05,2.59205]
[1777001073890,56.97,77772.01,20.2,0.97513,2e-05,2.58517]
[1777001077604,56.96,77774.62,20.2,0.9752,2e-05,2.57914]
[1777001078843,56.96,77774.62,20.2,0.9752,2e-05,2.57914]
[1777001078920,56.96,77774.62,20.2,0.9752,2e-05,2.57914]
[1777001079001,56.96,77773.23,20.2,0.97517,2e-05,2.58129]
[1777001079488,56.96,77773.23,20.2,0.97517,2e-05,2.58129]
[1777001079621,56.96,77755.74,20.2,0.97477,2e-05,2.61591]
[1777001080458,56.96,77755.74,20.2,0.97477,2e-05,2.61591]
[1777001080793,56.96,77755.74,20.2,0.97477,2e-05,2.61591]
[1777001080896,56.96,77751.12,20.2,0.97467,2e-05,2.62447]
[1777001081635,56.96,77745.79,20.2,0.97454,2e-05,2.63512]
[1777001082122,56.96,77745.79,20.2,0.97454,2e-05,2.63512]
[1777001082972,56.95,77749.26,20.2,0.97463,2e-05,2.62744]
[1777001083625,56.95,77749.26,20.2,0.97463,2e-05,2.62744]
[1777001083721,56.93,77761.03,20.2,0.97495,2e-05,2.60042]
[1777001084495,56.93,77761.03,20.2,0.97495,2e-05,2.60042]
[1777001084760,56.93,77761.03,20.2,0.97495,2e-05,2.60042]
[1777001084858,56.93,77759.15,20.2,0.97491,2e-05,2.60415]
[1777001085162,56.93,77759.15,20.2,0.97491,2e-05,2.60415]
[1777001085630,56.93,77759.15,20.2,0.97491,2e-05,2.60415]
[1777001085670,56.93,77747.56,20.2,0.97464,2e-05,2.62689]
[1777001086406,56.93,77747.56,20.2,0.97464,2e-05,2.62689]
[1777001086677,56.93,77737.91,20.2,0.97442,2e-05,2.64588]
[1777001087756,56.93,77737.91,20.2,0.97442,2e-05,2.64588]
[1777001087875,56.92,77735.37,20.2,0.97437,2e-05,2.65022]
[1777001088520,56.92,77735.37,20.2,0.97437,2e-05,2.65022]
[1777001088606,56.92,77735.37,20.2,0.97437,2e-05,2.65022]
[1777001088703,56.92,77737.11,20.2,0.97441,2e-05,2.64672]
[1777001089424,56.92,77737.11,20.2,0.97441,2e-05,2.64672]
[1777001089633,56.92,77737.11,20.2,0.97441,2e-05,2.64672]
[1777001089699,56.92,77742.19,20.2,0.97453,2e-05,2.63613]
[1777001091003,56.92,77742.19,20.2,0.97453,2e-05,2.63613]
[1777001091149,56.9,77748.73,20.2,0.97473,2e-05,2.61891]
[1777001091717,56.9,77739.13,20.2,0.97451,2e-05,2.63809]
[1777001092243,56.9,77739.13,20.2,0.97451,2e-05,2.63809]
[1777001092532,56.9,77739.13,20.2,0.97451,2e-05,2.63809]
[1777001092777,56.9,77739.13,20.2,0.97451,2e-05,2.63809]
[1777001092805,56.89,77724.92,20.2,0.97418,2e-05,2.66633]
[1777001093649,56.89,77724.92,20.2,0.97418,2e-05,2.66633]
[1777001094026,56.89,77724.92,20.2,0.97418,2e-05,2.66633]
[1777001094063,56.89,77724.13,20.2,0.97417,2e-05,2.6671]
[1777001094593,56.89,77724.13,20.2,0.97417,2e-05,2.6671]
[1777001094640,56.89,77724.13,20.2,0.97417,2e-05,2.6671]
[1777001094928,56.89,77724.13,20.2,0.97417,2e-05,2.6671]
[1777001094977,56.86,77720.76,20.2,0.97414,2e-05,2.66955]
[1777001095656,56.86,77720.76,20.2,0.97414,2e-05,2.66955]
[1777001095999,56.86,77720.76,20.2,0.97414,2e-05,2.66955]
[1777001096046,56.86,77722.03,20.2,0.97417,2e-05,2.66654]
[1777001096996,56.86,77722.03,20.2,0.97417,2e-05,2.66654]
[1777001097024,56.87,77715.24,20.2,0.97399,2e-05,2.68188]
[1777001097761,56.88,77716.7,20.2,0.97401,2e-05,2.68021]
[1777001099149,56.89,77723.34,20.2,0.97415,2e-05,2.66809]
[1777001100126,56.89,77735.34,20.2,0.97442,2e-05,2.64544]
[1777001100220,56.89,77735.34,20.2,0.97442,2e-05,2.64544]
[1777001100787,56.89,77751.27,20.2,0.97479,2e-05,2.6136]
[1777001101542,56.89,77751.27,20.2,0.97479,2e-05,2.6136]
[1777001101693,56.89,77751.27,20.2,0.97479,2e-05,2.6136]
[1777001101798,56.88,77771.34,20.2,0.9753,2e-05,2.57066]
[1777001102803,56.87,77777.82,20.2,0.97545,2e-05,2.55768]
[1777001103286,56.87,77777.82,20.2,0.97545,2e-05,2.55768]
[1777001103810,56.87,77775.97,20.2,0.97541,2e-05,2.56106]
[1777001104819,56.87,77771.81,20.2,0.97531,2e-05,2.56897]
[1777001105826,56.86,77768.32,20.2,0.97527,2e-05,2.57318]
[1777001106407,56.86,77768.32,20.2,0.97527,2e-05,2.57318]
[1777001106426,56.86,77768.32,20.2,0.97527,2e-05,2.57318]
[1777001106676,56.86,77768.32,20.2,0.97527,2e-05,2.57318]
[1777001106696,56.86,77768.32,20.2,0.97527,2e-05,2.57318]
[1777001106833,56.86,77762.06,20.2,0.97512,2e-05,2.58552]
[1777001107652,56.86,77762.06,20.2,0.97512,2e-05,2.58552]
[1777001107841,56.84,77756.56,20.2,0.97503,2e-05,2.59339]
[1777001108848,56.84,77759.62,20.2,0.9751,2e-05,2.58703]
[1777001109855,56.83,77762.11,20.2,0.97516,2e-05,2.58181]
[1777001110394,56.83,77762.11,20.2,0.97516,2e-05,2.58181]
[1777001111912,56.83,77761.08,20.2,0.97515,2e-05,2.58327]
[1777001113069,56.83,77763.7,20.2,0.97521,2e-05,2.57781]
[1777001113931,56.83,77765.8,20.2,0.97526,2e-05,2.57368]
[1777001114937,56.83,77771.16,20.2,0.97539,2e-05,2.56259]
[1777001115944,56.83,77772.76,20.2,0.97543,2e-05,2.5592]
[1777001116951,56.82,77775.87,20.2,0.9755,2e-05,2.55287]
[1777001117958,56.82,77774.55,20.2,0.97547,2e-05,2.55522]
[1777001118965,56.82,77772.79,20.2,0.97544,2e-05,2.55844]
[1777001119973,56.82,77773.82,20.2,0.97546,2e-05,2.55618]
[1777001121221,56.82,77774.4,20.2,0.97548,2e-05,2.55482]
[1777001121654,56.82,77774.4,20.2,0.97548,2e-05,2.55482]
[1777001121990,56.82,77781.32,20.2,0.97564,2e-05,2.54106]
[1777001122794,56.82,77781.32,20.2,0.97564,2e-05,2.54106]
[1777001122993,56.82,77788.45,20.2,0.9758,2e-05,2.52697]
[1777001124000,56.81,77794.07,20.2,0.97593,2e-05,2.51589]
[1777001125306,56.81,77793.7,20.2,0.97592,2e-05,2.51645]
[1777001126014,56.81,77792.59,20.2,0.9759,2e-05,2.51844]
[1777001127021,56.81,77794.53,20.2,0.97595,2e-05,2.51452]
[1777001128028,56.81,77798.79,20.2,0.97604,2e-05,2.50613]
[1777001129035,56.81,77800.02,20.2,0.97607,2e-05,2.50362]
[1777001130042,56.8,77804.2,20.2,0.97618,2e-05,2.49425]
[1777001130880,56.8,77804.2,20.2,0.97618,2e-05,2.49425]
[1777001131026,56.8,77804.2,20.2,0.97618,2e-05,2.49425]
[1777001131050,56.8,77808.12,20.2,0.97631,2e-05,2.48205]
[1777001132057,56.79,77814.92,20.2,0.97647,2e-05,2.4681]
[1777001132279,56.79,77814.92,20.2,0.97647,2e-05,2.4681]
[1777001133021,56.79,77814.92,20.2,0.97647,2e-05,2.4681]
[1777001133064,56.79,77821.49,20.2,0.97662,2e-05,2.4555]
[1777001134071,56.79,77822.85,20.2,0.97665,2e-05,2.45287]
[1777001135078,56.79,77817.98,20.2,0.97654,2e-05,2.4621]
[1777001136085,56.79,77813.06,20.2,0.97643,2e-05,2.47144]
[1777001139106,56.79,77813.88,20.2,0.97645,2e-05,2.46965]
[1777001140114,56.79,77816.91,20.2,0.97652,2e-05,2.4638]
[1777001141121,56.79,77822.31,20.2,0.97664,2e-05,2.45345]
[1777001142127,56.79,77825.68,20.2,0.97671,2e-05,2.44701]
[1777001143135,56.79,77827.33,20.2,0.97675,2e-05,2.44385]
[1777001145149,56.79,77828.88,20.2,0.97678,2e-05,2.44087]
[1777001146156,56.79,77827.28,20.2,0.97675,2e-05,2.44388]
[1777001147163,56.79,77826.21,20.2,0.97673,2e-05,2.44589]
[1777001148170,56.79,77826.95,20.2,0.97674,2e-05,2.44446]
[1777001149177,56.79,77823.84,20.2,0.97668,2e-05,2.45034]
[1777001150184,56.79,77820.95,20.2,0.97661,2e-05,2.45581]
[1777001152198,56.78,77824.44,20.2,0.97669,2e-05,2.44909]
[1777001152875,56.78,77824.44,20.2,0.97669,2e-05,2.44909]
[1777001153205,56.78,77832.91,20.2,0.97687,2e-05,2.43301]
[1777001153697,56.78,77832.91,20.2,0.97687,2e-05,2.43301]
[1777001154211,56.78,77838.35,20.2,0.97699,2e-05,2.42274]
[1777001154930,56.78,77838.35,20.2,0.97699,2e-05,2.42274]
[1777001155219,56.78,77840.7,20.2,0.97704,2e-05,2.41834]
[1777001156230,56.78,77841.55,20.2,0.97706,2e-05,2.41677]
[1777001157233,56.79,77840.75,20.2,0.97704,2e-05,2.4183]
[1777001158240,56.79,77841.9,20.2,0.97707,2e-05,2.41617]
[1777001161262,56.79,77843.97,20.2,0.97711,2e-05,2.41238]
[1777001162269,56.79,77847.03,20.2,0.97718,2e-05,2.40668]
[1777001163276,56.79,77851.35,20.2,0.97727,2e-05,2.39864]
[1777001164283,56.79,77847.55,20.2,0.97719,2e-05,2.40582]
[1777001166297,56.79,77848.63,20.2,0.97721,2e-05,2.40389]
[1777001167708,56.79,77849.99,20.2,0.97724,2e-05,2.4014]
[1777001169317,56.79,77851.24,20.2,0.97726,2e-05,2.39918]
[1777001170325,56.79,77850.47,20.2,0.97725,2e-05,2.40068]
[1777001171332,56.79,77848.94,20.2,0.97721,2e-05,2.4036]
[1777001172339,56.79,77852.92,20.2,0.9773,2e-05,2.39621]
[1777001173346,56.79,77854.74,20.2,0.97733,2e-05,2.39288]
[1777001174353,56.79,77858.41,20.2,0.97741,2e-05,2.38611]
[1777001175360,56.79,77860.49,20.2,0.97745,2e-05,2.38233]
[1777001176367,56.79,77862.6,20.2,0.9775,2e-05,2.3785]
[1777001177374,56.79,77867.35,20.2,0.9776,2e-05,2.36978]
[1777001178381,56.79,77868.87,20.2,0.97763,2e-05,2.36708]
[1777001180424,56.79,77869.02,20.2,0.97763,2e-05,2.36692]
[1777001180744,56.79,77869.02,20.2,0.97763,2e-05,2.36692]
[1777001180784,56.79,77870.19,20.2,0.97765,2e-05,2.36488]
[1777001182154,56.79,77870.19,20.2,0.97765,2e-05,2.36488]
[1777001182244,56.8,77886.85,20.2,0.978,2e-05,2.33451]
[1777001182408,56.8,77892.96,20.2,0.97813,2e-05,2.32334]
[1777001183779,56.8,77892.96,20.2,0.97813,2e-05,2.32334]
[1777001184423,56.8,77885.72,20.2,0.97797,2e-05,2.33696]
[1777001187444,56.8,77889.85,20.2,0.97805,2e-05,2.32991]
[1777001188451,56.8,77894.42,20.2,0.97814,2e-05,2.32175]
[1777001189458,56.8,77890.59,20.2,0.97806,2e-05,2.32893]
[1777001191472,56.81,77889.35,20.2,0.97806,2e-05,2.32817]
[1777001192479,56.81,77888.32,20.2,0.97804,2e-05,2.33023]
[1777001194493,56.81,77889.24,20.2,0.97805,2e-05,2.3289]
[1777001195500,56.81,77888.44,20.2,0.97804,2e-05,2.33055]
[1777001196507,56.81,77887.17,20.2,0.97801,2e-05,2.33305]
[1777001197514,56.81,77881.65,20.2,0.97789,2e-05,2.34334]
[1777001198521,56.81,77877.97,20.2,0.97781,2e-05,2.35027]
[1777001199528,56.81,77874.85,20.2,0.97775,2e-05,2.35616]
[1777001204563,56.82,77874.22,20.2,0.97772,2e-05,2.35797]
[1777001205570,56.82,77873.35,20.2,0.97771,2e-05,2.35971]
[1777001210607,56.82,77873.13,20.2,0.97769,2e-05,2.36072]
[1777001213626,56.82,77874.18,20.2,0.97771,2e-05,2.35913]
[1777001214633,56.83,77875.4,20.2,0.97774,2e-05,2.357]
[1777001216647,56.83,77867.35,20.2,0.97756,2e-05,2.37212]
[1777001217654,56.83,77863.35,20.2,0.97748,2e-05,2.37964]
[1777001218661,56.83,77862.41,20.2,0.97746,2e-05,2.38147]
[1777001219421,56.83,77862.41,20.2,0.97746,2e-05,2.38147]
[1777001219668,56.83,77858.9,20.2,0.97738,2e-05,2.38808]
[1777001220765,56.83,77858.9,20.2,0.97738,2e-05,2.38808]
[1777001220842,56.83,77853.5,20.2,0.97727,2e-05,2.39822]
[1777001224703,56.83,77852.18,20.2,0.97724,2e-05,2.4009]
[1777001226716,56.83,77858.1,20.2,0.97736,2e-05,2.38994]
[1777001228731,56.83,77855.44,20.2,0.9773,2e-05,2.39502]
[1777001229738,56.83,77854.3,20.2,0.97728,2e-05,2.39722]
[1777001233766,56.83,77855.13,20.2,0.97729,2e-05,2.3959]
[1777001234773,56.83,77857.37,20.2,0.97734,2e-05,2.39178]
[1777001235780,56.83,77858.75,20.2,0.97737,2e-05,2.38927]
[1777001240815,56.84,77858.41,20.2,0.97736,2e-05,2.39026]
[1777001242829,56.84,77854.4,20.2,0.97727,2e-05,2.39788]
[1777001244843,56.84,77852.66,20.2,0.97723,2e-05,2.40126]
[1777001245850,56.84,77850.6,20.2,0.97719,2e-05,2.40517]
[1777001247076,56.84,77848.05,20.2,0.97713,2e-05,2.41005]
[1777001252900,56.84,77848.24,20.2,0.97716,2e-05,2.40646]
[1777001255799,56.84,77848.07,20.2,0.97716,2e-05,2.40687]
[1777001255921,56.84,77843.65,20.2,0.97706,2e-05,2.41516]
[1777001256928,56.84,77840.86,20.2,0.977,2e-05,2.42048]
[1777001257935,56.84,77839.97,20.2,0.97698,2e-05,2.42218]
[1777001258942,56.84,77842.0,20.2,0.97703,2e-05,2.41838]
[1777001259951,56.84,77841.14,20.2,0.97701,2e-05,2.42003]
[1777001260956,56.84,77839.29,20.2,0.97697,2e-05,2.42353]
[1777001261963,56.84,77838.39,20.2,0.97695,2e-05,2.42524]
[1777001266998,56.84,77837.94,20.2,0.97694,2e-05,2.42617]
[1777001270021,56.84,77834.83,20.2,0.97687,2e-05,2.43209]
[1777001271028,56.84,77832.92,20.2,0.97683,2e-05,2.4357]
[1777001272038,56.84,77832.1,20.2,0.97681,2e-05,2.43725]
[1777001276066,56.84,77833.07,20.2,0.97683,2e-05,2.4354]
[1777001278080,56.84,77832.12,20.2,0.97681,2e-05,2.4372]
[1777001280094,56.84,77834.17,20.2,0.97686,2e-05,2.43332]
[1777001281105,56.84,77835.82,20.2,0.97689,2e-05,2.43021]
[1777001282107,56.84,77834.52,20.2,0.97686,2e-05,2.43267]
[1777001285129,56.84,77838.81,20.2,0.97696,2e-05,2.42459]
[1777001286136,56.84,77840.75,20.2,0.977,2e-05,2.42096]
[1777001287142,56.84,77839.78,20.2,0.97698,2e-05,2.42281]
[1777001288287,56.84,77838.8,20.2,0.97695,2e-05,2.42468]
[1777001293185,56.84,77834.36,20.2,0.97686,2e-05,2.43315]
[1777001295199,56.84,77833.19,20.2,0.97683,2e-05,2.43536]
[1777001298220,56.84,77842.06,20.2,0.97702,2e-05,2.41864]
[1777001299227,56.84,77846.6,20.2,0.97712,2e-05,2.41014]
[1777001301241,56.84,77848.78,20.2,0.97717,2e-05,2.40614]
[1777001302248,56.84,77849.87,20.2,0.97719,2e-05,2.40414]
[1777001303258,56.84,77851.09,20.2,0.97722,2e-05,2.40191]
[1777001307287,56.85,77851.88,20.2,0.97723,2e-05,2.40066]
[1777001312322,56.85,77851.97,20.2,0.97726,2e-05,2.39734]
[1777001317357,56.85,77852.23,20.2,0.97726,2e-05,2.39718]
[1777001320378,56.85,77849.68,20.2,0.9772,2e-05,2.40215]
[1777001321384,56.85,77847.61,20.2,0.97716,2e-05,2.40609]
[1777001322392,56.85,77843.4,20.2,0.97707,2e-05,2.41403]
[1777001323980,56.85,77840.88,20.2,0.97701,2e-05,2.41881]
[1777001324405,56.85,77835.0,20.2,0.97689,2e-05,2.42992]
[1777001325413,56.85,77832.93,20.2,0.97684,2e-05,2.43384]
[1777001330447,56.85,77832.44,20.2,0.97683,2e-05,2.43478]
[1777001338504,56.85,77833.19,20.2,0.97685,2e-05,2.43336]
[1777001339511,56.85,77830.25,20.2,0.97678,2e-05,2.43892]
[1777001340518,56.85,77823.18,20.2,0.97663,2e-05,2.45231]
[1777001341524,56.85,77820.95,20.2,0.97658,2e-05,2.45652]
[1777001342531,56.85,77822.02,20.2,0.9766,2e-05,2.45444]
[1777001344792,56.85,77821.65,20.2,0.9766,2e-05,2.45511]
[1777001345801,56.85,77821.65,20.2,0.9766,2e-05,2.45507]
[1777001346216,56.85,77821.65,20.2,0.9766,2e-05,2.45507]
[1777001346318,56.85,77817.77,20.2,0.97651,2e-05,2.46238]
[1777001347567,56.85,77818.66,20.2,0.97653,2e-05,2.46063]
[1777001348574,56.85,77817.07,20.2,0.9765,2e-05,2.46361]
[1777001350587,56.85,77819.82,20.2,0.97656,2e-05,2.45827]
[1777001351594,56.85,77821.25,20.2,0.97659,2e-05,2.4555]
[1777001352602,56.85,77822.25,20.2,0.97661,2e-05,2.45356]
[1777001357637,56.85,77821.24,20.2,0.97659,2e-05,2.45531]
[1777001361665,56.85,77823.11,20.2,0.97664,2e-05,2.45161]
[1777001364963,56.85,77821.19,20.2,0.9766,2e-05,2.45517]
[1777001368714,56.85,77820.33,20.2,0.97658,2e-05,2.45668]
[1777001373750,56.85,77820.69,20.2,0.97662,2e-05,2.45233]
[1777001378785,56.84,77820.61,20.2,0.97662,2e-05,2.45235]
[1777001383821,56.84,77820.81,20.2,0.97663,2e-05,2.45184]
[1777001385126,56.84,77818.42,20.2,0.97657,2e-05,2.45632]
[1777001385969,56.84,77818.42,20.2,0.97657,2e-05,2.45632]
[1777001385978,56.84,77818.42,20.2,0.97657,2e-05,2.45632]
[1777001386031,56.84,77814.05,20.2,0.97648,2e-05,2.46461]
[1777001386842,56.84,77807.83,20.2,0.97634,2e-05,2.4765]
[1777001387850,56.84,77804.64,20.2,0.97627,2e-05,2.48255]
[1777001388855,56.84,77805.42,20.2,0.97629,2e-05,2.48099]
[1777001389771,56.84,77805.42,20.2,0.97629,2e-05,2.48099]
[1777001393775,56.84,77805.34,20.2,0.97629,2e-05,2.48081]
[1777001393891,56.84,77803.09,20.2,0.97624,2e-05,2.48505]
[1777001394898,56.84,77801.42,20.2,0.97621,2e-05,2.48817]
[1777001396912,56.84,77802.59,20.2,0.97623,2e-05,2.48573]
[1777001399007,56.84,77802.43,20.2,0.97623,2e-05,2.48594]
[1777001399074,56.84,77803.33,20.2,0.97625,2e-05,2.48412]
[1777001400008,56.84,77803.33,20.2,0.97625,2e-05,2.48412]
[1777001400294,56.84,77803.33,20.2,0.97625,2e-05,2.48412]
[1777001400380,56.84,77788.51,20.2,0.97592,2e-05,2.5126]
[1777001400940,56.84,77781.78,20.2,0.97577,2e-05,2.52556]
[1777001401947,56.83,77779.61,20.2,0.97573,2e-05,2.52963]
[1777001402954,56.83,77777.59,20.2,0.97568,2e-05,2.53339]
[1777001406982,56.83,77775.71,20.2,0.97565,2e-05,2.53632]
[1777001407925,56.83,77775.71,20.2,0.97565,2e-05,2.53632]
[1777001407989,56.83,77773.72,20.2,0.9756,2e-05,2.54002]
[1777001408996,56.83,77772.88,20.2,0.97559,2e-05,2.54148]
[1777001412017,56.82,77775.26,20.2,0.97565,2e-05,2.53624]
[1777001413024,56.82,77777.17,20.2,0.97569,2e-05,2.53233]
[1777001414031,56.82,77774.99,20.2,0.97565,2e-05,2.53639]
[1777001415038,56.82,77772.54,20.2,0.97559,2e-05,2.54099]
[1777001416477,56.82,77772.54,20.2,0.97559,2e-05,2.54099]
[1777001416045,56.82,77769.91,20.2,0.97553,2e-05,2.54595]
[1777001416601,56.82,77769.91,20.2,0.97553,2e-05,2.54595]
[1777001417052,56.82,77766.17,20.2,0.97545,2e-05,2.55308]
[1777001418059,56.82,77763.39,20.2,0.97539,2e-05,2.55833]
[1777001420325,56.82,77763.75,20.2,0.9754,2e-05,2.55741]
[1777001420373,56.82,77763.75,20.2,0.9754,2e-05,2.55741]
[1777001420426,56.81,77761.39,20.2,0.97535,2e-05,2.56161]
[1777001421080,56.81,77750.71,20.2,0.97511,2e-05,2.58266]
[1777001421575,56.81,77750.71,20.2,0.97511,2e-05,2.58266]
[1777001421773,56.81,77750.71,20.2,0.97511,2e-05,2.58266]
[1777001422087,56.81,77745.3,20.2,0.97498,2e-05,2.59315]
[1777001423094,56.81,77749.33,20.2,0.97508,2e-05,2.5849]
[1777001424101,56.81,77755.02,20.2,0.97521,2e-05,2.57337]
[1777001424562,56.81,77755.02,20.2,0.97521,2e-05,2.57337]
[1777001425108,56.81,77762.08,20.2,0.97538,2e-05,2.5592]
[1777001426115,56.8,77766.56,20.2,0.97549,2e-05,2.54994]
[1777001426786,56.8,77766.56,20.2,0.97549,2e-05,2.54994]
[1777001428130,56.8,77764.69,20.2,0.97545,2e-05,2.55318]
[1777001429136,56.8,77765.91,20.2,0.97548,2e-05,2.55058]
[1777001429714,56.8,77765.91,20.2,0.97548,2e-05,2.55058]
[1777001430144,56.8,77766.83,20.2,0.9755,2e-05,2.54857]
[1777001433165,56.8,77771.66,20.2,0.97565,2e-05,2.53495]
[1777001434173,56.8,77774.72,20.2,0.97572,2e-05,2.52881]
[1777001436187,56.79,77773.85,20.2,0.97571,2e-05,2.53018]
[1777001437194,56.79,77769.68,20.2,0.97562,2e-05,2.53814]
[1777001438201,56.79,77766.61,20.2,0.97555,2e-05,2.54396]
[1777001441222,56.79,77767.59,20.2,0.97558,2e-05,2.54149]
[1777001444243,56.78,77766.8,20.2,0.97556,2e-05,2.54249]
[1777001446257,56.78,77767.45,20.2,0.97558,2e-05,2.54086]
[1777001447199,56.78,77767.45,20.2,0.97558,2e-05,2.54086]
[1777001447277,56.78,77767.45,20.2,0.97558,2e-05,2.54086]
[1777001447378,56.78,77764.63,20.2,0.97552,2e-05,2.5462]
[1777001448271,56.78,77761.04,20.2,0.97544,2e-05,2.55305]
[1777001449278,56.78,77755.43,20.2,0.97532,2e-05,2.56388]
[1777001450285,56.78,77753.23,20.2,0.97527,2e-05,2.568]
[1777001451293,56.78,77751.28,20.2,0.97522,2e-05,2.57185]
[1777001452300,56.78,77748.79,20.2,0.97517,2e-05,2.57631]
[1777001455321,56.77,77747.51,20.2,0.97515,2e-05,2.57812]
[1777001457336,56.77,77746.67,20.2,0.97514,2e-05,2.57929]
[1777001461364,56.76,77753.31,20.2,0.9753,2e-05,2.56521]
[1777001462371,56.76,77754.8,20.2,0.97534,2e-05,2.56205]
[1777001463378,56.76,77753.97,20.2,0.97532,2e-05,2.56347]
[1777001465393,56.76,77754.96,20.2,0.97535,2e-05,2.56109]
[1777001470427,56.75,77755.01,20.2,0.97536,2e-05,2.55993]
[1777001474455,56.75,77751.2,20.2,0.97528,2e-05,2.56659]
[1777001475462,56.75,77747.64,20.2,0.9752,2e-05,2.5734]
[1777001476469,56.74,77748.35,20.2,0.97522,2e-05,2.57176]
[1777001477476,56.74,77754.93,20.2,0.97538,2e-05,2.55856]
[1777001478483,56.74,77756.39,20.2,0.97541,2e-05,2.55549]
[1777001480497,56.74,77760.05,20.2,0.9755,2e-05,2.5479]
[1777001481504,56.74,77756.57,20.2,0.97542,2e-05,2.55455]
[1777001482511,56.74,77750.39,20.2,0.97528,2e-05,2.56651]
[1777001483518,56.74,77746.65,20.2,0.9752,2e-05,2.57367]
[1777001488553,56.73,77748.56,20.2,0.97526,2e-05,2.56872]
[1777001491342,56.73,77748.38,20.2,0.97526,2e-05,2.56861]
[1777001491678,56.72,77748.38,20.2,0.97529,2e-05,2.56478]
[1777001491872,56.72,77748.38,20.2,0.97529,2e-05,2.56478]
[1777001491887,56.72,77748.38,20.2,0.97529,2e-05,2.56478]
[1777001492073,56.72,77737.95,20.2,0.97505,2e-05,2.5854]
[1777001492841,56.72,77737.95,20.2,0.97505,2e-05,2.5854]
[1777001492844,56.72,77725.96,20.2,0.97478,2e-05,2.609]
[1777001493786,56.72,77725.96,20.2,0.97478,2e-05,2.609]
[1777001493815,56.72,77720.02,20.2,0.97464,2e-05,2.62058]
[1777001496610,56.72,77719.12,20.2,0.97463,2e-05,2.62141]
[1777001497617,56.71,77714.56,20.2,0.97453,2e-05,2.63024]
[1777001498626,56.71,77713.71,20.2,0.97451,2e-05,2.63161]
[1777001499634,56.71,77712.56,20.2,0.97449,2e-05,2.63358]
[1777001502654,56.7,77709.95,20.2,0.97444,2e-05,2.63779]
[1777001503661,56.7,77708.24,20.2,0.9744,2e-05,2.64088]
[1777001504668,56.7,77709.32,20.2,0.97443,2e-05,2.63834]
[1777001505675,56.7,77710.63,20.2,0.97447,2e-05,2.63534]
[1777001507688,56.69,77712.18,20.2,0.97451,2e-05,2.63152]
[1777001508696,56.69,77711.07,20.2,0.97449,2e-05,2.6334]
[1777001510513,56.69,77711.07,20.2,0.97449,2e-05,2.6334]
[1777001510558,56.69,77707.13,20.2,0.9744,2e-05,2.64062]
[1777001510614,56.69,77707.13,20.2,0.9744,2e-05,2.64062]
[1777001510714,56.69,77713.73,20.2,0.97456,2e-05,2.62734]
[1777001511694,56.69,77713.73,20.2,0.97456,2e-05,2.62734]
[1777001511711,56.69,77713.73,20.2,0.97456,2e-05,2.62734]
[1777001511840,56.69,77706.67,20.2,0.97439,2e-05,2.64155]
[1777001512725,56.69,77707.6,20.2,0.97442,2e-05,2.63956]
[1777001514933,56.69,77707.61,20.2,0.97441,2e-05,2.63978]
[1777001516754,56.69,77706.01,20.2,0.97437,2e-05,2.6437]
[1777001517761,56.69,77704.78,20.2,0.97434,2e-05,2.64641]
[1777001519313,56.69,77704.78,20.2,0.97434,2e-05,2.64641]
[1777001519344,56.69,77699.48,20.2,0.97421,2e-05,2.65735]
[1777001519777,56.71,77695.74,20.2,0.97409,2e-05,2.66692]
[1777001520784,56.72,77693.39,20.2,0.97402,2e-05,2.67352]
[1777001522624,56.72,77692.66,20.2,0.974,2e-05,2.67518]
[1777001522798,56.72,77698.66,20.2,0.97414,2e-05,2.66316]
[1777001523806,56.73,77705.89,20.2,0.97429,2e-05,2.65039]
[1777001524833,56.73,77705.89,20.2,0.97429,2e-05,2.65039]
[1777001525413,56.73,77705.89,20.2,0.97429,2e-05,2.65039]
[1777001525496,56.73,77710.36,20.2,0.97439,2e-05,2.64158]
[1777001525824,56.73,77685.78,20.2,0.9738,2e-05,2.69147]
[1777001526831,56.73,77673.84,20.2,0.97351,2e-05,2.71618]
[1777001527838,56.73,77670.61,20.2,0.97343,2e-05,2.72297]
[1777001528858,56.73,77670.61,20.2,0.97343,2e-05,2.72297]
[1777001528888,56.73,77669.23,20.2,0.9734,2e-05,2.72591]
[1777001530289,56.73,77669.23,20.2,0.9734,2e-05,2.72591]
[1777001530461,56.73,77669.23,20.2,0.9734,2e-05,2.72591]
[1777001530859,56.73,77680.66,20.2,0.97367,2e-05,2.70257]
[1777001531863,56.73,77680.66,20.2,0.97367,2e-05,2.70257]
[1777001531867,56.73,77689.96,20.2,0.9739,2e-05,2.68364]
[1777001532872,56.74,77688.14,20.2,0.97385,2e-05,2.68747]
[1777001533880,56.74,77688.5,20.2,0.97386,2e-05,2.68688]
[1777001535894,56.74,77691.63,20.2,0.97393,2e-05,2.68079]
[1777001537045,56.74,77691.63,20.2,0.97393,2e-05,2.68079]
[1777001537245,56.74,77691.63,20.2,0.97393,2e-05,2.68079]
[1777001537361,56.74,77696.67,20.2,0.97405,2e-05,2.67084]
[1777001538329,56.74,77696.67,20.2,0.97405,2e-05,2.67084]
[1777001538441,56.74,77648.42,20.2,0.97287,2e-05,2.7702]
[1777001539406,56.74,77604.6,20.2,0.97176,3e-05,2.86278]
[1777001539926,56.73,77596.72,20.2,0.97157,3e-05,2.87813]
[1777001541091,56.73,77596.72,20.2,0.97157,3e-05,2.87813]
[1777001542604,56.73,77595.75,20.2,0.97155,3e-05,2.87967]
[1777001542947,56.73,77597.08,20.2,0.97159,3e-05,2.87682]
[1777001543955,56.73,77601.07,20.2,0.97169,3e-05,2.86808]
[1777001544962,56.73,77603.19,20.2,0.97175,3e-05,2.86338]
[1777001545969,56.73,77604.07,20.2,0.97178,3e-05,2.86135]
[1777001546976,56.72,77605.47,20.2,0.97181,3e-05,2.8582]
[1777001547983,56.72,77604.64,20.2,0.97179,3e-05,2.85983]
[1777001549998,56.72,77611.55,20.2,0.97197,3e-05,2.8448]
[1777001553021,56.72,77609.73,20.2,0.97197,3e-05,2.84449]
[1777001554028,56.72,77605.66,20.2,0.97186,3e-05,2.85305]
[1777001555039,56.72,77602.02,20.2,0.97177,3e-05,2.86069]
[1777001557376,56.72,77598.3,20.2,0.97168,3e-05,2.86835]
[1777001558057,56.72,77593.75,20.2,0.97156,3e-05,2.87795]
[1777001562085,56.71,77597.13,20.2,0.97166,3e-05,2.86999]
[1777001563091,56.71,77600.56,20.2,0.97175,3e-05,2.86247]
[1777001564099,56.71,77603.85,20.2,0.97184,3e-05,2.85529]
[1777001569134,56.71,77602.65,20.2,0.97181,3e-05,2.85715]
[1777001570140,56.71,77603.43,20.2,0.97184,3e-05,2.85534]
[1777001572154,56.7,77605.42,20.2,0.97189,3e-05,2.85081]
[1777001574077,56.7,77605.15,20.2,0.97189,3e-05,2.85125]
[1777001574168,56.7,77608.43,20.2,0.97197,3e-05,2.84412]
[1777001575176,56.7,77616.0,20.2,0.97217,3e-05,2.82791]
[1777001576183,56.7,77626.45,20.2,0.97243,3e-05,2.80571]
[1777001577189,56.7,77629.81,20.2,0.97252,3e-05,2.79858]
[1777001578164,56.7,77629.81,20.2,0.97252,3e-05,2.79858]
[1777001578202,56.7,77632.15,20.2,0.97258,3e-05,2.79362]
[1777001579466,56.7,77632.15,20.2,0.97258,3e-05,2.79362]
[1777001579541,56.7,77638.59,20.2,0.97274,3e-05,2.78006]
[1777001580215,56.7,77647.62,20.2,0.97296,2e-05,2.76119]
[1777001581221,56.7,77649.01,20.2,0.973,2e-05,2.75832]
[1777001582229,56.7,77656.04,20.2,0.97317,2e-05,2.74373]
[1777001583236,56.7,77653.8,20.2,0.97312,2e-05,2.74844]
[1777001584164,56.7,77653.8,20.2,0.97312,2e-05,2.74844]
[1777001584250,56.7,77653.8,20.2,0.97312,2e-05,2.74844]
[1777001584333,56.7,77647.2,20.2,0.97295,2e-05,2.76223]
[1777001584800,56.7,77647.2,20.2,0.97295,2e-05,2.76223]
[1777001585075,56.7,77647.2,20.2,0.97295,2e-05,2.76223]
[1777001585316,56.7,77647.2,20.2,0.97295,2e-05,2.76223]
[1777001585364,56.7,77635.5,20.2,0.97266,3e-05,2.78675]
[1777001586259,56.7,77631.49,20.2,0.97256,3e-05,2.79519]
[1777001587266,56.7,77631.9,20.2,0.97257,3e-05,2.79431]
[1777001588155,56.7,77631.9,20.2,0.97257,3e-05,2.79431]
[1777001588272,56.7,77630.94,20.2,0.97255,3e-05,2.7963]
[1777001589280,56.7,77632.69,20.2,0.97259,3e-05,2.79258]
[1777001590287,56.7,77633.58,20.2,0.97261,3e-05,2.79068]
[1777001591294,56.7,77637.06,20.2,0.9727,3e-05,2.78334]
[1777001596329,56.7,77637.39,20.2,0.97271,3e-05,2.78259]
[1777001597336,56.7,77643.01,20.2,0.97285,2e-05,2.77082]
[1777001598345,56.7,77648.16,20.2,0.97298,2e-05,2.76007]
[1777001599352,56.7,77654.27,20.2,0.97313,2e-05,2.74738]
[1777001600359,56.7,77657.58,20.2,0.97321,2e-05,2.74055]
[1777001601587,56.7,77657.58,20.2,0.97321,2e-05,2.74055]
[1777001601594,56.7,77639.01,20.2,0.97275,3e-05,2.77937]
[1777001602373,56.7,77629.97,20.2,0.97252,3e-05,2.79835]
[1777001603381,56.7,77630.12,20.2,0.97252,3e-05,2.79804]
[1777001604387,56.7,77630.32,20.2,0.97253,3e-05,2.79759]
[1777001604846,56.7,77630.32,20.2,0.97253,3e-05,2.79759]
[1777001606402,56.7,77628.5,20.2,0.97248,3e-05,2.80137]
[1777001607409,56.7,77634.53,20.2,0.97264,3e-05,2.78866]
[1777001608416,56.7,77636.83,20.2,0.97269,3e-05,2.7838]
[1777001609422,56.7,77637.66,20.2,0.97272,3e-05,2.78205]
[1777001610430,56.7,77640.55,20.2,0.97279,3e-05,2.776]
[1777001611437,56.7,77649.52,20.2,0.97305,2e-05,2.75353]
[1777001613451,56.7,77649.92,20.2,0.97306,2e-05,2.75277]
[1777001617478,56.7,77652.72,20.2,0.97312,2e-05,2.74724]
[1777001618486,56.7,77655.41,20.2,0.97319,2e-05,2.74173]
[1777001620500,56.7,77651.96,20.2,0.9731,2e-05,2.74904]
[1777001621507,56.7,77649.96,20.2,0.97305,2e-05,2.75327]
[1777001622515,56.7,77650.83,20.2,0.97307,2e-05,2.75152]
[1777001623521,56.71,77654.84,20.2,0.97317,2e-05,2.74325]
[1777001624528,56.71,77657.94,20.2,0.97324,2e-05,2.7369]
[1777001625536,56.71,77659.81,20.2,0.97329,2e-05,2.73312]
[1777001627908,56.71,77659.83,20.2,0.97329,2e-05,2.73326]
[1777001628414,56.71,77659.83,20.2,0.97329,2e-05,2.73326]
[1777001628557,56.71,77665.98,20.2,0.97344,2e-05,2.72065]
[1777001629076,56.71,77665.98,20.2,0.97344,2e-05,2.72065]
[1777001629564,56.71,77667.07,20.2,0.97346,2e-05,2.71852]
[1777001630574,56.71,77662.61,20.2,0.97335,2e-05,2.72772]
[1777001631580,56.71,77660.64,20.2,0.9733,2e-05,2.73202]
[1777001631932,56.71,77660.64,20.2,0.9733,2e-05,2.73202]
[1777001632586,56.71,77653.23,20.2,0.97313,2e-05,2.74686]
[1777001634718,56.7,77653.93,20.2,0.97315,2e-05,2.74487]
[1777001634749,56.7,77655.58,20.2,0.9732,2e-05,2.74092]
[1777001635608,56.7,77625.56,20.2,0.97245,3e-05,2.80369]
[1777001635900,56.7,77625.56,20.2,0.97245,3e-05,2.80369]
[1777001636615,56.7,77612.68,20.2,0.97212,3e-05,2.83098]
[1777001637622,56.7,77614.44,20.2,0.97216,3e-05,2.82717]
[1777001638629,56.7,77613.19,20.2,0.97213,3e-05,2.82975]
[1777001638784,56.7,77613.19,20.2,0.97213,3e-05,2.82975]
[1777001639598,56.7,77613.19,20.2,0.97213,3e-05,2.82975]
[1777001639635,56.7,77616.7,20.2,0.97222,3e-05,2.82223]
[1777001640648,56.7,77620.63,20.2,0.97232,3e-05,2.81384]
[1777001641653,56.7,77618.63,20.2,0.97227,3e-05,2.81802]
[1777001642660,56.7,77615.33,20.2,0.97219,3e-05,2.82495]
[1777001643250,56.7,77615.33,20.2,0.97219,3e-05,2.82495]
[1777001643667,56.7,77613.79,20.2,0.97215,3e-05,2.82815]
[1777001644674,56.7,77609.25,20.2,0.97204,3e-05,2.83771]
[1777001645681,56.7,77605.78,20.2,0.97195,3e-05,2.84501]
[1777001646688,56.7,77610.05,20.2,0.97206,3e-05,2.83581]
[1777001650716,56.69,77606.33,20.2,0.97197,3e-05,2.84337]
[1777001651723,56.69,77608.63,20.2,0.97203,3e-05,2.83837]
[1777001654744,56.69,77609.87,20.2,0.97206,3e-05,2.83546]
[1777001656758,56.69,77610.9,20.2,0.97209,3e-05,2.8331]
[1777001657765,56.69,77609.98,20.2,0.97207,3e-05,2.83497]
[1777001658772,56.69,77612.02,20.2,0.97212,3e-05,2.83055]
[1777001659779,56.69,77608.67,20.2,0.97204,3e-05,2.83759]
[1777001660786,56.69,77604.68,20.2,0.97194,3e-05,2.846]
[1777001665821,56.69,77607.33,20.2,0.97201,3e-05,2.83984]
[1777001666828,56.69,77608.39,20.2,0.97204,3e-05,2.8375]
[1777001668842,56.69,77610.97,20.2,0.97211,3e-05,2.83184]
[1777001670513,56.69,77610.97,20.2,0.97211,3e-05,2.83184]
[1777001670531,56.69,77611.92,20.2,0.97213,3e-05,2.82975]
[1777001671743,56.69,77611.92,20.2,0.97213,3e-05,2.82975]
[1777001671541,56.68,77627.67,20.2,0.97257,3e-05,2.79259]
[1777001671865,56.68,77635.29,20.2,0.97276,3e-05,2.7766]
[1777001672872,56.68,77636.83,20.2,0.9728,3e-05,2.77336]
[1777001673879,56.68,77638.74,20.2,0.97285,2e-05,2.7694]
[1777001674886,56.68,77637.85,20.2,0.97282,3e-05,2.77129]
[1777001675893,56.69,77639.38,20.2,0.97286,2e-05,2.76811]
[1777001679921,56.69,77641.13,20.2,0.9729,2e-05,2.76455]
[1777001680928,56.69,77643.72,20.2,0.97297,2e-05,2.75917]
[1777001681935,56.69,77642.44,20.2,0.97294,2e-05,2.76187]
[1777001683949,56.69,77644.41,20.2,0.97298,2e-05,2.75783]
[1777001685233,56.69,77644.41,20.2,0.97298,2e-05,2.75783]
[1777001685331,56.69,77639.9,20.2,0.97287,2e-05,2.76727]
[1777001686970,56.69,77638.09,20.2,0.97283,3e-05,2.77109]
[1777001688862,56.69,77638.42,20.2,0.97283,2e-05,2.77041]
[1777001688984,56.69,77641.47,20.2,0.97291,2e-05,2.76405]
[1777001690024,56.69,77641.47,20.2,0.97291,2e-05,2.76405]
[1777001690072,56.69,77636.11,20.2,0.97278,3e-05,2.77528]
[1777001690998,56.69,77631.9,20.2,0.97267,3e-05,2.7841]
[1777001692012,56.69,77630.99,20.2,0.97265,3e-05,2.786]
[1777001693609,56.69,77630.99,20.2,0.97265,3e-05,2.786]
[1777001697027,56.69,77630.21,20.2,0.97263,3e-05,2.78756]
[1777001698047,56.69,77627.46,20.2,0.97256,3e-05,2.79329]
[1777001699782,56.69,77627.46,20.2,0.97256,3e-05,2.79329]
[1777001699055,56.69,77628.64,20.2,0.97259,3e-05,2.79077]
[1777001700180,56.69,77628.64,20.2,0.97259,3e-05,2.79077]
[1777001700212,56.69,77629.71,20.2,0.97262,3e-05,2.78849]
[1777001702127,56.69,77630.22,20.2,0.97263,3e-05,2.78739]
[1777001702235,56.69,77628.55,20.2,0.97259,3e-05,2.79088]
[1777001703127,56.69,77628.55,20.2,0.97259,3e-05,2.79088]
[1777001703223,56.69,77643.61,20.2,0.97297,2e-05,2.75931]
[1777001704101,56.69,77652.81,20.2,0.97319,2e-05,2.7402]
[1777001705108,56.69,77653.46,20.2,0.97321,2e-05,2.73891]
[1777001707121,56.69,77652.5,20.2,0.97318,2e-05,2.74101]
[1777001711150,56.68,77654.57,20.2,0.97324,2e-05,2.73632]
[1777001712157,56.68,77656.2,20.2,0.97329,2e-05,2.7324]
[1777001715178,56.67,77660.18,20.2,0.9734,2e-05,2.72257]
[1777001716185,56.67,77663.08,20.2,0.97348,2e-05,2.71607]
[1777001718199,56.66,77661.83,20.2,0.97346,2e-05,2.71764]
[1777001720213,56.66,77662.99,20.2,0.9735,2e-05,2.71425]
[1777001721848,56.65,77664.66,20.2,0.97355,2e-05,2.70982]
[1777001723234,56.65,77665.89,20.2,0.97359,2e-05,2.7068]
[1777001724240,56.65,77666.87,20.2,0.97362,2e-05,2.7043]
[1777001725248,56.64,77664.38,20.2,0.97356,2e-05,2.70895]
[1777001726255,56.64,77666.34,20.2,0.97362,2e-05,2.70443]
[1777001728269,56.64,77665.28,20.2,0.9736,2e-05,2.70565]
[1777001733500,56.62,77665.47,20.2,0.97366,2e-05,2.69963]
[1777001733551,56.62,77670.56,20.2,0.97379,2e-05,2.68872]
[1777001734311,56.62,77673.62,20.2,0.97387,2e-05,2.68201]
[1777001736325,56.61,77672.83,20.2,0.97386,2e-05,2.68276]
[1777001737332,56.61,77672.11,20.2,0.97385,2e-05,2.68379]
[1777001738338,56.61,77673.49,20.2,0.97389,2e-05,2.68053]
[1777001739346,56.61,77672.69,20.2,0.97388,2e-05,2.68174]
[1777001740748,56.6,77673.68,20.2,0.9739,2e-05,2.67928]
[1777001742367,56.6,77674.39,20.2,0.97393,2e-05,2.67698]
[1777001744380,56.59,77675.85,20.2,0.97398,2e-05,2.67316]
[1777001745387,56.59,77678.33,20.2,0.97404,2e-05,2.66769]
[1777001746395,56.59,77676.95,20.2,0.97401,2e-05,2.6701]
[1777001747402,56.59,77676.11,20.2,0.974,2e-05,2.6714]
[1777001750423,56.58,77674.25,20.2,0.97397,2e-05,2.67397]
[1777001752439,56.58,77672.38,20.2,0.97393,2e-05,2.67697]
[1777001753446,56.57,77670.07,20.2,0.97388,2e-05,2.68128]
[1777001757474,56.56,77669.29,20.2,0.97388,2e-05,2.68118]
[1777001762509,56.55,77669.17,20.2,0.9739,2e-05,2.67932]
[1777001763516,56.55,77666.91,20.2,0.97385,2e-05,2.68353]
[1777001764522,56.55,77665.2,20.2,0.97382,2e-05,2.68661]
[1777001765530,56.55,77667.47,20.2,0.97388,2e-05,2.68153]
[1777001766537,56.54,77668.97,20.2,0.97392,2e-05,2.67805]
[1777001767544,56.54,77674.38,20.2,0.97405,2e-05,2.66659]
[1777001768551,56.54,77681.54,20.2,0.97423,2e-05,2.65163]
[1777001769558,56.54,77683.34,20.2,0.97428,2e-05,2.64762]
[1777001769975,56.54,77683.34,20.2,0.97428,2e-05,2.64762]
[1777001770565,56.53,77689.3,20.2,0.97442,2e-05,2.6352]
[1777001771025,56.53,77689.3,20.2,0.97442,2e-05,2.6352]
[1777001771571,56.53,77692.94,20.2,0.97451,2e-05,2.62751]
[1777001772578,56.53,77694.64,20.2,0.97456,2e-05,2.62376]
[1777001773586,56.53,77696.23,20.2,0.9746,2e-05,2.62025]
[1777001774593,56.53,77697.6,20.2,0.97464,2e-05,2.61718]
[1777001775600,56.52,77698.81,20.2,0.97467,2e-05,2.61444]
[1777001775980,56.52,77698.81,20.2,0.97467,2e-05,2.61444]
[1777001776607,56.52,77703.12,20.2,0.97477,2e-05,2.60549]
[1777001777614,56.52,77709.87,20.2,0.97493,2e-05,2.59171]
[1777001778628,56.52,77711.13,20.2,0.97497,2e-05,2.58893]
[1777001779997,56.52,77711.11,20.2,0.97497,2e-05,2.58872]
[1777001780634,56.52,77715.02,20.2,0.97506,2e-05,2.58067]
[1777001781642,56.52,77715.78,20.2,0.97508,2e-05,2.57892]
[1777001786677,56.51,77709.94,20.2,0.97496,2e-05,2.58937]
[1777001787684,56.51,77710.98,20.2,0.97499,2e-05,2.58704]
[1777001788691,56.51,77713.81,20.2,0.97506,2e-05,2.58115]
[1777001789703,56.5,77715.85,20.2,0.97511,2e-05,2.57685]
[1777001790710,56.5,77717.4,20.2,0.97515,2e-05,2.57353]
[1777001791717,56.5,77720.98,20.2,0.97527,2e-05,2.56258]
[1777001792724,56.5,77723.55,20.2,0.97533,2e-05,2.55727]
[1777001793731,56.5,77721.36,20.2,0.97528,2e-05,2.56139]
[1777001794737,56.5,77718.44,20.2,0.97521,2e-05,2.56698]
[1777001795745,56.5,77719.12,20.2,0.97523,2e-05,2.56543]
[1777001796752,56.5,77721.83,20.2,0.9753,2e-05,2.55984]
[1777001802795,56.49,77722.37,20.2,0.97532,2e-05,2.55755]
[1777001804809,56.49,77723.48,20.2,0.97535,2e-05,2.55495]
[1777001805821,56.49,77722.64,20.2,0.97534,2e-05,2.55641]
[1777001806828,56.48,77715.73,20.2,0.97518,2e-05,2.56991]
[1777001807835,56.48,77707.93,20.2,0.975,2e-05,2.58523]
[1777001808842,56.48,77705.94,20.2,0.97496,2e-05,2.58897]
[1777001810855,56.48,77705.54,20.2,0.97495,2e-05,2.58926]
[1777001812870,56.48,77706.33,20.2,0.97498,2e-05,2.58716]
[1777001817906,56.47,77704.34,20.2,0.97495,2e-05,2.58983]
[1777001819920,56.46,77705.5,20.2,0.97498,2e-05,2.58698]
[1777001820927,56.46,77703.29,20.2,0.97493,2e-05,2.59113]
[1777001821934,56.46,77704.04,20.2,0.97495,2e-05,2.5891]
[1777001823950,56.46,77709.37,20.2,0.97508,2e-05,2.57793]
[1777001824955,56.46,77711.21,20.2,0.97513,2e-05,2.57402]
[1777001825962,56.45,77713.0,20.2,0.97517,2e-05,2.57022]
[1777001827976,56.45,77714.52,20.2,0.97522,2e-05,2.56673]
[1777001829990,56.45,77713.27,20.2,0.97519,2e-05,2.56876]
[1777001833013,56.44,77714.3,20.2,0.97522,2e-05,2.56601]
[1777001834020,56.44,77716.64,20.2,0.97528,2e-05,2.56114]
[1777001835027,56.44,77715.23,20.2,0.97525,2e-05,2.56371]
[1777001836034,56.44,77716.8,20.2,0.97529,2e-05,2.56037]
[1777001837041,56.44,77717.96,20.2,0.97532,2e-05,2.55786]
[1777001838929,56.44,77723.14,20.2,0.97544,2e-05,2.5474]
[1777001839055,56.44,77731.09,20.2,0.97563,2e-05,2.53154]
[1777001842075,56.43,77728.61,20.2,0.97557,2e-05,2.53592]
[1777001843083,56.43,77724.9,20.2,0.97549,2e-05,2.54305]
[1777001844090,56.43,77728.32,20.2,0.97557,2e-05,2.53613]
[1777001845423,56.43,77728.32,20.2,0.97557,2e-05,2.53613]
[1777001845506,56.43,77732.27,20.2,0.97566,2e-05,2.5282]
[1777001846619,56.43,77731.02,20.2,0.97564,2e-05,2.5305]
[1777001848117,56.43,77729.58,20.2,0.97561,2e-05,2.53302]
[1777001853484,56.42,77729.13,20.2,0.97564,2e-05,2.52969]
[1777001853581,56.42,77730.94,20.2,0.97568,2e-05,2.52598]
[1777001854243,56.42,77728.98,20.2,0.97564,2e-05,2.52969]
[1777001855169,56.42,77726.09,20.2,0.97557,2e-05,2.53522]
[1777001858694,56.42,77725.15,20.2,0.97556,2e-05,2.5366]
[1777001861211,56.42,77724.36,20.2,0.97554,2e-05,2.53768]
[1777001862218,56.42,77723.2,20.2,0.97552,2e-05,2.53981]
[1777001863225,56.41,77724.02,20.2,0.97554,2e-05,2.53803]
[1777001864233,56.41,77725.32,20.2,0.97557,2e-05,2.53531]
[1777001867254,56.41,77721.2,20.2,0.97548,2e-05,2.54298]
[1777001868261,56.41,77719.33,20.2,0.97544,2e-05,2.54651]
[1777001869268,56.41,77720.72,20.2,0.97548,2e-05,2.5436]
[1777001870275,56.41,77719.85,20.2,0.97546,2e-05,2.54515]
[1777001875310,56.4,77719.32,20.2,0.97545,2e-05,2.54537]
[1777001880345,56.4,77718.67,20.2,0.97545,2e-05,2.54585]
[1777001882359,56.4,77721.69,20.2,0.97552,2e-05,2.53958]
[1777001887394,56.39,77723.01,20.2,0.97556,2e-05,2.53626]
[1777001888401,56.39,77725.1,20.2,0.97561,2e-05,2.532]
[1777001889408,56.39,77727.9,20.2,0.97568,2e-05,2.52637]
[1777001890415,56.39,77731.7,20.2,0.97576,2e-05,2.51879]
[1777001893435,56.39,77732.49,20.2,0.97579,2e-05,2.51692]
[1777001895449,56.39,77733.81,20.2,0.97582,2e-05,2.51413]
[1777001896457,56.39,77732.6,20.2,0.97579,2e-05,2.5164]
[1777001898471,56.39,77728.98,20.2,0.97571,2e-05,2.52329]
[1777001900484,56.38,77730.45,20.2,0.97575,2e-05,2.52018]
[1777001901492,56.38,77728.44,20.2,0.9757,2e-05,2.52401]
[1777001903505,56.38,77729.29,20.2,0.97572,2e-05,2.52211]
[1777001904513,56.38,77725.99,20.2,0.97565,2e-05,2.52847]
[1777001905520,56.38,77723.48,20.2,0.97559,2e-05,2.53329]
[1777001908540,56.38,77722.12,20.2,0.97557,2e-05,2.53556]
[1777001913576,56.37,77722.57,20.2,0.97562,2e-05,2.53039]
[1777001915590,56.37,77721.41,20.2,0.9756,2e-05,2.53241]
[1777001920624,56.37,77721.5,20.2,0.97561,2e-05,2.53155]
[1777001925660,56.37,77721.4,20.2,0.97561,2e-05,2.53105]
[1777001930695,56.36,77722.02,20.2,0.97563,2e-05,2.52913]
[1777001935729,56.36,77722.23,20.2,0.97565,2e-05,2.52803]
[1777001938750,56.35,77721.43,20.2,0.97563,2e-05,2.5292]
[1777001939758,56.35,77715.69,20.2,0.9755,2e-05,2.54038]
[1777001940765,56.35,77714.58,20.2,0.97548,2e-05,2.54242]
[1777001941772,56.35,77712.52,20.2,0.97543,2e-05,2.54633]
[1777001942778,56.35,77709.97,20.2,0.97537,2e-05,2.55121]
[1777001944793,56.35,77707.02,20.2,0.97531,2e-05,2.5567]
[1777001945222,56.35,77707.02,20.2,0.97531,2e-05,2.5567]
[1777001945800,56.35,77698.81,20.2,0.97512,2e-05,2.57284]
[1777001946270,56.35,77698.81,20.2,0.97512,2e-05,2.57284]
[1777001946807,56.35,77694.98,20.2,0.97503,2e-05,2.58026]
[1777001947814,56.35,77694.16,20.2,0.97502,2e-05,2.58167]
[1777001948821,56.34,77693.0,20.2,0.97499,2e-05,2.58375]
[1777001949270,56.34,77693.0,20.2,0.97499,2e-05,2.58375]
[1777001952850,56.34,77691.59,20.2,0.97497,2e-05,2.58564]
[1777001954864,56.34,77700.66,20.2,0.97519,2e-05,2.56706]
[1777001955872,56.33,77705.58,20.2,0.97531,2e-05,2.55708]
[1777001960907,56.33,77705.9,20.2,0.97532,2e-05,2.55551]
[1777001966950,56.32,77705.66,20.2,0.97533,2e-05,2.55487]
[1777001969971,56.32,77707.42,20.2,0.97538,2e-05,2.55082]
[1777001971986,56.32,77706.57,20.2,0.9754,2e-05,2.54854]
[1777001972991,56.32,77705.85,20.2,0.97538,2e-05,2.54979]
[1777001975008,56.31,77704.55,20.2,0.97536,2e-05,2.552]
[1777001977019,56.31,77703.31,20.2,0.97533,2e-05,2.5541]
[1777001980041,56.31,77704.25,20.2,0.97536,2e-05,2.55167]
[1777001985075,56.3,77704.77,20.2,0.97538,2e-05,2.54971]
[1777001990917,56.3,77704.61,20.2,0.97538,2e-05,2.54949]
[1777001996153,56.29,77704.34,20.2,0.9754,2e-05,2.54839]
[1777002001188,56.29,77702.8,20.2,0.97537,2e-05,2.55053]
[1777002002195,56.28,77701.01,20.2,0.97533,2e-05,2.5539]
[1777002005216,56.28,77697.95,20.2,0.97527,2e-05,2.5594]
[1777002008236,56.28,77695.54,20.2,0.97522,2e-05,2.5636]
[1777002009243,56.28,77694.26,20.2,0.97519,2e-05,2.56615]
[1777002010251,56.28,77690.65,20.2,0.97511,2e-05,2.57293]
[1777002015286,56.27,77690.43,20.2,0.97512,2e-05,2.57224]
[1777002017299,56.27,77691.35,20.2,0.97514,2e-05,2.56996]
[1777002021328,56.26,77693.28,20.2,0.9752,2e-05,2.56522]
[1777002026363,56.25,77693.42,20.2,0.97521,2e-05,2.56388]
[1777002028377,56.25,77694.69,20.2,0.97525,2e-05,2.56092]
[1777002030391,56.25,77695.98,20.2,0.97528,2e-05,2.55794]
[1777002031398,56.25,77699.94,20.2,0.97541,2e-05,2.54627]
[1777002032405,56.25,77704.1,20.2,0.97551,2e-05,2.53784]
[1777002033412,56.25,77707.0,20.2,0.97558,2e-05,2.53194]
[1777002034418,56.25,77708.84,20.2,0.97562,2e-05,2.52815]
[1777002035426,56.24,77709.67,20.2,0.97564,2e-05,2.52637]
[1777002040462,56.24,77708.43,20.2,0.97562,2e-05,2.52807]
[1777002041469,56.24,77706.08,20.2,0.97557,2e-05,2.53255]
[1777002043483,56.24,77705.1,20.2,0.97555,2e-05,2.53417]
[1777002048519,56.23,77704.88,20.2,0.97556,2e-05,2.53377]
[1777002052545,56.23,77703.74,20.2,0.97554,2e-05,2.53537]
[1777002057581,56.22,77703.26,20.2,0.97554,2e-05,2.53548]
[1777002061609,56.22,77699.25,20.2,0.97545,2e-05,2.54275]
[1777002062616,56.22,77695.27,20.2,0.97536,2e-05,2.55047]
[1777002064630,56.22,77691.77,20.2,0.97528,2e-05,2.55704]
[1777002067651,56.21,77694.62,20.2,0.97536,2e-05,2.55076]
[1777002072686,56.21,77694.49,20.2,0.97537,2e-05,2.55005]
[1777002073693,56.21,77689.49,20.2,0.97525,2e-05,2.5598]
[1777002074699,56.21,77685.21,20.2,0.97515,2e-05,2.56812]
[1777002075707,56.2,77683.91,20.2,0.97513,2e-05,2.57049]
[1777002077721,56.2,77685.31,20.2,0.97516,2e-05,2.56723]
[1777002078728,56.2,77686.73,20.2,0.9752,2e-05,2.56417]
[1777002081326,56.2,77687.03,20.2,0.97521,2e-05,2.56313]
[1777002081425,56.2,77687.03,20.2,0.97521,2e-05,2.56313]
[1777002081749,56.2,77675.11,20.2,0.97493,2e-05,2.58677]
[1777002082756,56.19,77669.08,20.2,0.97479,2e-05,2.59864]
[1777002083763,56.19,77667.86,20.2,0.97477,2e-05,2.60082]
[1777002085777,56.19,77667.03,20.2,0.97476,2e-05,2.60193]
[1777002089805,56.18,77664.83,20.2,0.97472,2e-05,2.60522]
[1777002091819,56.18,77667.49,20.2,0.97482,2e-05,2.59563]
[1777002093833,56.18,77670.38,20.2,0.97489,2e-05,2.58925]
[1777002095847,56.17,77668.99,20.2,0.97487,2e-05,2.59152]
[1777002097861,56.17,77669.86,20.2,0.97489,2e-05,2.58924]
[1777002102896,56.16,77670.61,20.2,0.97493,2e-05,2.58643]
[1777002104910,56.16,77667.21,20.2,0.97485,2e-05,2.59275]
[1777002105917,56.16,77665.83,20.2,0.97482,2e-05,2.59526]
[1777002106924,56.16,77663.67,20.2,0.97478,2e-05,2.59934]
[1777002107931,56.16,77662.14,20.2,0.97474,2e-05,2.60215]
[1777002108938,56.15,77660.92,20.2,0.97472,2e-05,2.60433]
[1777002111959,56.15,77659.42,20.2,0.97469,2e-05,2.6065]
[1777002112966,56.15,77657.45,20.2,0.97465,2e-05,2.6102]
[1777002113972,56.15,77656.34,20.2,0.97462,2e-05,2.61215]
[1777002114981,56.14,77654.59,20.2,0.97459,2e-05,2.61539]
[1777002116994,56.14,77655.49,20.2,0.97461,2e-05,2.61296]
[1777002118185,56.14,77655.49,20.2,0.97461,2e-05,2.61296]
[1777002119008,56.14,77648.48,20.2,0.97445,2e-05,2.62659]
[1777002119312,56.14,77648.48,20.2,0.97445,2e-05,2.62659]
[1777002120016,56.14,77644.77,20.2,0.97437,2e-05,2.63382]
[1777002121025,56.13,77646.05,20.2,0.9744,2e-05,2.63087]
[1777002122244,56.13,77646.05,20.2,0.9744,2e-05,2.63087]
[1777002123039,56.13,77647.13,20.2,0.97444,2e-05,2.62801]
[1777002124046,56.13,77648.44,20.2,0.97447,2e-05,2.62502]
[1777002125053,56.13,77649.39,20.2,0.9745,2e-05,2.62278]
[1777002126060,56.12,77650.24,20.2,0.97452,2e-05,2.62074]
[1777002130087,56.12,77651.51,20.2,0.97457,2e-05,2.61694]
[1777002131095,56.12,77653.69,20.2,0.97462,2e-05,2.61222]
[1777002132102,56.11,77656.33,20.2,0.97469,2e-05,2.60659]
[1777002133108,56.11,77658.65,20.2,0.97475,2e-05,2.60162]
[1777002134388,56.11,77658.74,20.2,0.97475,2e-05,2.60116]
[1777002135123,56.11,77666.37,20.2,0.97494,2e-05,2.58551]
[1777002136129,56.11,77673.35,20.2,0.9751,2e-05,2.57126]
[1777002137137,56.11,77671.71,20.2,0.97507,2e-05,2.57433]
[1777002139151,56.1,77670.44,20.2,0.97504,2e-05,2.57644]
[1777002140158,56.1,77671.55,20.2,0.97507,2e-05,2.57399]
[1777002142171,56.1,77670.81,20.2,0.97506,2e-05,2.57504]
[1777002143179,56.1,77669.44,20.2,0.97503,2e-05,2.57757]
[1777002144185,56.1,77670.24,20.2,0.97505,2e-05,2.57575]
[1777002147207,56.09,77669.48,20.2,0.97504,2e-05,2.57663]
[1777002148214,56.09,77664.65,20.2,0.97493,2e-05,2.58613]
[1777002151235,56.09,77663.7,20.2,0.97495,2e-05,2.58373]
[1777002156270,56.08,77662.27,20.2,0.97493,2e-05,2.58547]
[1777002161305,56.08,77662.31,20.2,0.97494,2e-05,2.58423]
[1777002165333,56.07,77661.37,20.2,0.97493,2e-05,2.5852]
[1777002166339,56.07,77660.19,20.2,0.97491,2e-05,2.58711]
[1777002167348,56.07,77659.05,20.2,0.97488,2e-05,2.58917]
[1777002170369,56.06,77660.57,20.2,0.97493,2e-05,2.58539]
[1777002171376,56.06,77662.41,20.2,0.97497,2e-05,2.58145]
[1777002175403,56.06,77663.57,20.2,0.97501,2e-05,2.5782]
[1777002179432,56.05,77664.61,20.2,0.97505,2e-05,2.57521]
[1777002181446,56.05,77665.87,20.2,0.97508,2e-05,2.57224]
[1777002186481,56.04,77665.49,20.2,0.97508,2e-05,2.57192]
[1777002191515,56.04,77665.34,20.2,0.97509,2e-05,2.57115]
[1777002196552,56.03,77665.29,20.2,0.9751,2e-05,2.5702]
[1777002197557,56.03,77664.22,20.2,0.97508,2e-05,2.57214]
[1777002201588,56.02,77664.96,20.2,0.97511,2e-05,2.56981]
[1777002202595,56.02,77664.1,20.2,0.97509,2e-05,2.57132]
[1777002207631,56.02,77663.8,20.2,0.9751,2e-05,2.57088]
[1777002210650,56.01,77662.97,20.2,0.97508,2e-05,2.57192]
[1777002213672,56.01,77663.94,20.2,0.97515,2e-05,2.56573]
[1777002215685,56.01,77663.11,20.2,0.97513,2e-05,2.56699]
[1777002220722,56.0,77662.15,20.2,0.97512,2e-05,2.5679]
[1777002221729,56.0,77659.78,20.2,0.97507,2e-05,2.57245]
[1777002226764,55.99,77662.24,20.2,0.97514,2e-05,2.56642]
[1777002227771,55.99,77670.54,20.2,0.97534,2e-05,2.54961]
[1777002228778,55.99,77671.18,20.2,0.97535,2e-05,2.54815]
[1777002229785,55.99,77672.33,20.2,0.97538,2e-05,2.54568]
[1777002233813,55.99,77673.19,20.2,0.97541,2e-05,2.5433]
[1777002235828,55.98,77674.43,20.2,0.97544,2e-05,2.5405]
[1777002237842,55.98,77677.42,20.2,0.97551,2e-05,2.53424]
[1777002238849,55.98,77678.61,20.2,0.97554,2e-05,2.53174]
[1777002242877,55.98,77676.2,20.2,0.97549,2e-05,2.53599]
[1777002243883,55.98,77673.4,20.2,0.97543,2e-05,2.54143]
[1777002244890,55.98,77671.95,20.2,0.9754,2e-05,2.54417]
[1777002245897,55.98,77670.06,20.2,0.97536,2e-05,2.54779]
[1777002250933,55.97,77667.84,20.2,0.97531,2e-05,2.55145]
[1777002251940,55.97,77663.58,20.2,0.97521,2e-05,2.55981]
[1777002252947,55.97,77651.71,20.2,0.97494,2e-05,2.58349]
[1777002253954,55.97,77647.49,20.2,0.97484,2e-05,2.59179]
[1777002256419,55.97,77646.89,20.2,0.97483,2e-05,2.59276]
[1777002256975,55.96,77647.17,20.2,0.97484,2e-05,2.59172]
[1777002258989,55.96,77645.16,20.2,0.9748,2e-05,2.59531]
[1777002259996,55.96,77646.22,20.2,0.97483,2e-05,2.59292]
[1777002264024,55.95,77645.06,20.2,0.97481,2e-05,2.59432]
[1777002268052,55.95,77644.01,20.2,0.97479,2e-05,2.59548]
[1777002272079,55.94,77645.37,20.2,0.97487,2e-05,2.58813]
[1777002273087,55.94,77646.26,20.2,0.9749,2e-05,2.5861]
[1777002275101,55.94,77648.7,20.2,0.97496,2e-05,2.58073]
[1777002278122,55.94,77654.33,20.2,0.9751,2e-05,2.56876]
[1777002279128,55.94,77663.57,20.2,0.97532,2e-05,2.55005]
[1777002280136,55.93,77664.58,20.2,0.97534,2e-05,2.54788]
[1777002281143,55.93,77666.11,20.2,0.97538,2e-05,2.54467]
[1777002283157,55.93,77667.07,20.2,0.97541,2e-05,2.54246]
[1777002286178,55.93,77668.53,20.2,0.97545,2e-05,2.53913]
[1777002288191,55.93,77667.5,20.2,0.97543,2e-05,2.54091]
[1777002290205,55.93,77668.64,20.2,0.97546,2e-05,2.53836]
[1777002293228,55.92,77671.33,20.2,0.97552,2e-05,2.53261]
[1777002298262,55.92,77670.8,20.2,0.97552,2e-05,2.53305]
[1777002302289,55.92,77667.88,20.2,0.97546,2e-05,2.53837]
[1777002303296,55.92,77666.27,20.2,0.97542,2e-05,2.54144]
[1777002304303,55.92,77664.91,20.2,0.97539,2e-05,2.54402]
[1777002309338,55.91,77664.45,20.2,0.97539,2e-05,2.54421]
[1777002310351,55.91,77665.72,20.2,0.97542,2e-05,2.54153]
[1777002311353,55.91,77670.09,20.2,0.97552,2e-05,2.53268]
[1777002312360,55.91,77670.92,20.2,0.97554,2e-05,2.53089]
[1777002313367,55.91,77673.8,20.2,0.97561,2e-05,2.52504]
[1777002314374,55.91,77675.84,20.2,0.97566,2e-05,2.52087]
[1777002315381,55.91,77676.81,20.2,0.97568,2e-05,2.51883]
[1777002320415,55.9,77671.96,20.2,0.97558,2e-05,2.52793]
[1777002321424,55.9,77670.9,20.2,0.97555,2e-05,2.52993]
[1777002326457,55.9,77673.19,20.2,0.97561,2e-05,2.52475]
[1777002327465,55.9,77674.17,20.2,0.97564,2e-05,2.52268]
[1777002328472,55.9,77675.1,20.2,0.97566,2e-05,2.52071]
[1777002332500,55.9,77676.56,20.2,0.97573,2e-05,2.51379]
[1777002334514,55.89,77678.94,20.2,0.97579,2e-05,2.50888]
[1777002335521,55.89,77679.99,20.2,0.97582,2e-05,2.50671]
[1777002339549,55.89,77681.52,20.2,0.97586,2e-05,2.50325]
[1777002340556,55.89,77682.67,20.2,0.97588,2e-05,2.50091]
[1777002343576,55.89,77683.86,20.2,0.97591,2e-05,2.49833]
[1777002345591,55.89,77685.33,20.2,0.97595,2e-05,2.49529]
[1777002346598,55.89,77686.23,20.2,0.97597,2e-05,2.49345]
[1777002347605,55.89,77685.37,20.2,0.97595,2e-05,2.49508]
[1777002348612,55.89,77683.06,20.2,0.9759,2e-05,2.49956]
[1777002349619,55.89,77682.06,20.2,0.97588,2e-05,2.50146]
[1777002351632,55.89,77683.04,20.2,0.9759,2e-05,2.49937]
[1777002355661,55.88,77681.64,20.2,0.97587,2e-05,2.50181]
[1777002360696,55.88,77681.81,20.2,0.97588,2e-05,2.50106]
[1777002363402,55.88,77681.01,20.2,0.97586,2e-05,2.50248]
[1777002365730,55.88,77678.21,20.2,0.9758,2e-05,2.50775]
[1777002370766,55.88,77678.89,20.2,0.97582,2e-05,2.50593]
[1777002371773,55.88,77677.79,20.2,0.9758,2e-05,2.50802]
[1777002372779,55.88,77678.75,20.2,0.97582,2e-05,2.50602]
[1777002377814,55.87,77677.7,20.2,0.9758,2e-05,2.50764]
[1777002378822,55.87,77676.87,20.2,0.97579,2e-05,2.50919]
[1777002381842,55.87,77677.8,20.2,0.97581,2e-05,2.50707]
[1777002388892,55.87,77676.75,20.2,0.97579,2e-05,2.50851]
[1777002390906,55.87,77680.59,20.2,0.97588,2e-05,2.50074]
[1777002394934,55.86,77681.75,20.2,0.97595,2e-05,2.49457]
[1777002399969,55.86,77684.3,20.2,0.97601,2e-05,2.4892]
[1777002400976,55.86,77685.73,20.2,0.97604,2e-05,2.48633]
[1777002403997,55.86,77688.33,20.2,0.9761,2e-05,2.48106]
[1777002405006,55.86,77689.96,20.2,0.97614,2e-05,2.47781]
[1777002409296,55.86,77690.85,20.2,0.97616,2e-05,2.47589]
[1777002410039,55.86,77696.48,20.2,0.97629,2e-05,2.46484]
[1777002411046,55.86,77697.45,20.2,0.97631,2e-05,2.46293]
[1777002416081,55.86,77697.91,20.2,0.97633,2e-05,2.46195]
[1777002417088,55.86,77692.07,20.2,0.97619,2e-05,2.47335]
[1777002418095,55.86,77683.66,20.2,0.976,2e-05,2.48982]
[1777002419102,55.86,77681.23,20.2,0.97595,2e-05,2.49454]
[1777002420109,55.86,77680.04,20.2,0.97592,2e-05,2.49682]
[1777002421116,55.86,77679.02,20.2,0.9759,2e-05,2.49876]
[1777002422123,55.86,77678.03,20.2,0.97588,2e-05,2.50064]
[1777002424137,55.86,77677.07,20.2,0.97586,2e-05,2.50237]
[1777002427157,55.85,77674.57,20.2,0.9758,2e-05,2.50706]
[1777002428165,55.85,77669.99,20.2,0.9757,2e-05,2.51603]
[1777002429172,55.85,77671.44,20.2,0.97573,2e-05,2.51305]
[1777002432623,55.85,77672.83,20.2,0.97577,2e-05,2.51]
[1777002438236,55.85,77673.63,20.2,0.97579,2e-05,2.50786]
[1777002443272,55.85,77674.32,20.2,0.97581,2e-05,2.50604]
[1777002444279,55.85,77675.83,20.2,0.97585,2e-05,2.50297]
[1777002445286,55.84,77676.84,20.2,0.97587,2e-05,2.50089]
[1777002446293,55.84,77679.95,20.2,0.97594,2e-05,2.49468]
[1777002448307,55.84,77682.07,20.2,0.976,2e-05,2.49037]
[1777002449314,55.84,77686.6,20.2,0.9761,2e-05,2.48141]
[1777002450321,55.84,77687.52,20.2,0.97612,2e-05,2.47956]
[1777002455355,55.84,77687.69,20.2,0.97616,2e-05,2.47547]
[1777002458377,55.84,77688.57,20.2,0.97618,2e-05,2.47363]
[1777002459383,55.84,77691.53,20.2,0.97625,2e-05,2.4678]
[1777002460390,55.84,77692.3,20.2,0.97627,2e-05,2.46627]
[1777002465426,55.84,77692.48,20.2,0.97627,2e-05,2.46578]
[1777002469454,55.84,77693.3,20.2,0.97629,2e-05,2.46407]
[1777002470461,55.84,77694.13,20.2,0.97631,2e-05,2.46252]
[1777002473482,55.84,77699.48,20.2,0.97643,2e-05,2.45235]
[1777002474489,55.84,77701.75,20.2,0.97648,2e-05,2.44803]
[1777002476503,55.84,77702.6,20.2,0.9765,2e-05,2.44659]
[1777002477510,55.84,77707.88,20.2,0.97661,2e-05,2.43646]
[1777002478517,55.84,77709.59,20.2,0.97665,2e-05,2.43326]
[1777002479529,55.84,77713.4,20.2,0.97673,2e-05,2.42603]
[1777002480535,55.85,77715.31,20.2,0.97677,2e-05,2.42249]
[1777002482549,55.85,77715.99,20.2,0.97679,2e-05,2.42148]
[1777002483556,55.85,77711.8,20.2,0.97669,2e-05,2.42972]
[1777002484562,55.85,77710.35,20.2,0.97666,2e-05,2.43268]
[1777002485569,55.85,77709.45,20.2,0.97663,2e-05,2.43457]
[1777002487584,55.85,77711.5,20.2,0.97668,2e-05,2.43088]
[1777002488591,55.85,77712.75,20.2,0.9767,2e-05,2.4286]
[1777002489597,55.85,77714.08,20.2,0.97673,2e-05,2.42617]
[1777002492620,55.86,77715.9,20.2,0.97677,2e-05,2.42311]
[1777002493627,55.86,77717.25,20.2,0.9768,2e-05,2.42066]
[1777002494634,55.86,77718.71,20.2,0.97683,2e-05,2.418]
[1777002498667,55.86,77719.62,20.2,0.97684,2e-05,2.4169]
[1777002500901,55.86,77720.27,20.2,0.97685,2e-05,2.41599]
[1777002501009,55.86,77720.27,20.2,0.97685,2e-05,2.41599]
[1777002501689,55.86,77723.74,20.2,0.97693,2e-05,2.40949]
[1777002502696,55.87,77724.74,20.2,0.97694,2e-05,2.40792]
[1777002504710,55.87,77726.11,20.2,0.97697,2e-05,2.40566]
[1777002505717,55.87,77730.33,20.2,0.97706,2e-05,2.39777]
[1777002506793,55.87,77730.33,20.2,0.97706,2e-05,2.39777]
[1777002506814,55.87,77731.36,20.2,0.97708,2e-05,2.396]
[1777002508032,55.87,77731.36,20.2,0.97708,2e-05,2.396]
[1777002508524,55.87,77731.36,20.2,0.97708,2e-05,2.396]
[1777002508555,55.87,77734.16,20.2,0.97714,2e-05,2.39086]
[1777002508738,55.87,77736.71,20.2,0.97719,2e-05,2.38622]
[1777002509746,55.88,77741.13,20.2,0.97729,2e-05,2.37803]
[1777002512767,55.88,77741.97,20.2,0.97733,2e-05,2.37368]
[1777002513774,55.88,77749.15,20.2,0.97749,2e-05,2.36008]
[1777002514781,55.88,77752.24,20.2,0.97755,2e-05,2.35476]
[1777002515788,55.88,77750.32,20.2,0.9775,2e-05,2.35856]
[1777002516795,55.88,77749.62,20.2,0.97749,2e-05,2.36004]
[1777002518809,55.89,77748.88,20.2,0.97747,2e-05,2.36176]
[1777002523844,55.89,77748.78,20.2,0.97746,2e-05,2.36273]
[1777002525857,55.89,77749.59,20.2,0.97747,2e-05,2.36151]
[1777002527872,55.89,77750.69,20.2,0.97749,2e-05,2.35975]
[1777002529901,55.9,77751.17,20.2,0.9775,2e-05,2.35901]
[1777002529907,55.9,77751.5,20.2,0.97751,2e-05,2.35854]
[1777002530893,55.9,77750.79,20.2,0.97749,2e-05,2.36005]
[1777002535928,55.9,77751.6,20.2,0.9775,2e-05,2.35932]
[1777002539955,55.91,77750.51,20.2,0.97747,2e-05,2.36202]
[1777002540963,55.91,77747.6,20.2,0.9774,2e-05,2.36768]
[1777002541969,55.91,77746.83,20.2,0.97738,2e-05,2.36929]
[1777002545249,55.91,77741.75,20.2,0.97727,2e-05,2.37935]
[1777002545997,55.91,77731.48,20.2,0.97704,2e-05,2.39905]
[1777002547005,55.91,77731.53,20.2,0.97704,2e-05,2.39905]
[1777002550026,55.91,77727.67,20.2,0.97695,2e-05,2.40671]
[1777002551033,55.91,77723.48,20.2,0.97686,2e-05,2.41483]
[1777002553046,55.91,77722.54,20.2,0.97683,2e-05,2.41677]
[1777002558082,55.92,77722.74,20.2,0.97683,2e-05,2.41672]
[1777002563118,55.92,77723.07,20.2,0.97684,2e-05,2.41642]
[1777002568153,55.92,77722.84,20.2,0.97683,2e-05,2.41722]
[1777002573187,55.92,77722.75,20.2,0.97685,2e-05,2.41424]
[1777002574642,55.92,77722.75,20.2,0.97685,2e-05,2.41424]
[1777002574737,55.92,77722.75,20.2,0.97685,2e-05,2.41424]
[1777002574958,55.92,77722.95,20.2,0.97686,2e-05,2.41393]
[1777002575729,55.92,77722.95,20.2,0.97686,2e-05,2.41393]
[1777002575771,55.92,77722.95,20.2,0.97686,2e-05,2.41393]
[1777002575201,55.92,77715.79,20.2,0.9767,2e-05,2.42779]
[1777002576209,55.92,77710.75,20.2,0.97658,2e-05,2.43758]
[1777002581243,55.93,77710.87,20.2,0.97659,2e-05,2.43753]
[1777002586279,55.93,77710.73,20.2,0.97658,2e-05,2.438]
[1777002591313,55.93,77710.13,20.2,0.97656,2e-05,2.43937]
[1777002595342,55.93,77710.92,20.2,0.97658,2e-05,2.43802]
[1777002598362,55.93,77709.94,20.2,0.97656,2e-05,2.44005]
[1777002602390,55.93,77709.11,20.2,0.97654,2e-05,2.44183]
[1777002608434,55.93,77709.66,20.2,0.97654,2e-05,2.44104]
[1777002613469,55.93,77709.25,20.2,0.97653,2e-05,2.44207]
[1777002618504,55.94,77708.81,20.2,0.97652,2e-05,2.44315]
[1777002620518,55.94,77707.06,20.2,0.97648,2e-05,2.44663]
[1777002621525,55.94,77702.61,20.2,0.97638,2e-05,2.45532]
[1777002622532,55.94,77700.75,20.2,0.97634,2e-05,2.45896]
[1777002626560,55.94,77699.44,20.2,0.97631,2e-05,2.46156]
[1777002630589,55.94,77700.3,20.2,0.97633,2e-05,2.4599]
[1777002635624,55.94,77700.99,20.2,0.97637,2e-05,2.45506]
[1777002641666,55.94,77700.66,20.2,0.97636,2e-05,2.45576]
[1777002646701,55.94,77706.15,20.2,0.97649,2e-05,2.44513]
[1777002647708,55.94,77715.31,20.2,0.97669,2e-05,2.42742]
[1777002648715,55.94,77719.32,20.2,0.97678,2e-05,2.41972]
[1777002649576,55.94,77719.32,20.2,0.97678,2e-05,2.41972]
[1777002649722,55.94,77722.28,20.2,0.97685,2e-05,2.41409]
[1777002651736,55.94,77723.86,20.2,0.97688,2e-05,2.41119]
[1777002656771,55.94,77724.56,20.2,0.97689,2e-05,2.41023]
[1777002661807,55.94,77724.08,20.2,0.97688,2e-05,2.41153]
[1777002663821,55.94,77725.43,20.2,0.97691,2e-05,2.40909]
[1777002664828,55.94,77726.38,20.2,0.97693,2e-05,2.40734]
[1777002665835,55.94,77731.42,20.2,0.97704,2e-05,2.39778]
[1777002667849,55.95,77738.77,20.2,0.9772,2e-05,2.38394]
[1777002668767,55.95,77738.77,20.2,0.9772,2e-05,2.38394]
[1777002668856,55.95,77741.5,20.2,0.97726,2e-05,2.37885]
[1777002669863,55.94,77745.31,20.2,0.97734,2e-05,2.37128]
[1777002670870,55.94,77747.97,20.2,0.9774,2e-05,2.36591]
[1777002671878,55.94,77748.8,20.2,0.97743,2e-05,2.36402]
[1777002672885,55.94,77749.77,20.2,0.97745,2e-05,2.36187]
[1777002673892,55.93,77751.09,20.2,0.97749,2e-05,2.35877]
[1777002674899,55.94,77752.12,20.2,0.97751,2e-05,2.35699]
[1777002675906,55.94,77753.53,20.2,0.97754,2e-05,2.35433]
[1777002677920,55.94,77754.45,20.2,0.97756,2e-05,2.35248]
[1777002678927,55.93,77756.67,20.2,0.97761,2e-05,2.34801]
[1777002679937,55.93,77752.84,20.2,0.97753,2e-05,2.35493]
[1777002680944,55.93,77747.26,20.2,0.97742,2e-05,2.36489]
[1777002681951,55.93,77746.46,20.2,0.9774,2e-05,2.36609]
[1777002683964,55.93,77747.35,20.2,0.97742,2e-05,2.36424]
[1777002685978,55.92,77748.29,20.2,0.97745,2e-05,2.36184]
[1777002686986,55.92,77750.79,20.2,0.97751,2e-05,2.35681]
[1777002687993,55.92,77755.23,20.2,0.97761,2e-05,2.34814]
[1777002690008,55.91,77756.54,20.2,0.97764,2e-05,2.34511]
[1777002691014,55.91,77758.16,20.2,0.97771,2e-05,2.33834]
[1777002693028,55.91,77759.07,20.2,0.97774,2e-05,2.33609]
[1777002694034,55.91,77757.64,20.2,0.97771,2e-05,2.33851]
[1777002695042,55.91,77755.4,20.2,0.97766,2e-05,2.34245]
[1777002696048,55.9,77752.33,20.2,0.9776,2e-05,2.34794]
[1777002697056,55.9,77750.8,20.2,0.97757,2e-05,2.35054]
[1777002702092,55.9,77752.36,20.2,0.97762,2e-05,2.3466]
[1777002703975,55.89,77753.64,20.2,0.97765,2e-05,2.34363]
[1777002709142,55.89,77753.61,20.2,0.97767,2e-05,2.34228]
[1777002710149,55.88,77754.48,20.2,0.97769,2e-05,2.34036]
[1777002715184,55.88,77754.56,20.2,0.97771,2e-05,2.33884]
[1777002720219,55.87,77756.3,20.2,0.97776,2e-05,2.33422]
[1777002721226,55.87,77760.24,20.2,0.97785,2e-05,2.32657]
[1777002726261,55.86,77761.57,20.2,0.97789,2e-05,2.32284]
[1777002728275,55.85,77762.38,20.2,0.97791,2e-05,2.32084]
[1777002729282,55.85,77760.01,20.2,0.97786,2e-05,2.32503]
[1777002731296,55.85,77761.2,20.2,0.97789,2e-05,2.32231]
[1777002733309,55.85,77758.53,20.2,0.97784,2e-05,2.32728]
[1777002736331,55.85,77759.26,20.2,0.97786,2e-05,2.32516]
[1777002738345,55.84,77760.32,20.2,0.97789,2e-05,2.32268]
[1777002740359,55.84,77759.66,20.2,0.97788,2e-05,2.32342]
[1777002742373,55.84,77758.74,20.2,0.97787,2e-05,2.32465]
[1777002744387,55.83,77759.62,20.2,0.97789,2e-05,2.32251]
[1777002745394,55.83,77758.94,20.2,0.97788,2e-05,2.32354]
[1777002746401,55.83,77760.01,20.2,0.97791,2e-05,2.32129]
[1777002752444,55.82,77760.23,20.2,0.97796,2e-05,2.316]
[1777002757479,55.82,77760.05,20.2,0.97797,2e-05,2.31517]
[1777002762513,55.81,77760.32,20.2,0.97799,2e-05,2.31351]
[1777002767548,55.8,77759.91,20.2,0.97799,2e-05,2.31313]
[1777002769562,55.8,77760.57,20.2,0.97801,2e-05,2.31144]
[1777002772584,55.79,77761.39,20.2,0.97803,2e-05,2.30924]
[1777002774398,55.79,77761.36,20.2,0.97804,2e-05,2.30907]
[1777002774598,55.79,77765.7,20.2,0.97813,2e-05,2.30078]
[1777002775604,55.79,77768.83,20.2,0.9782,2e-05,2.29476]
[1777002776527,55.79,77768.83,20.2,0.9782,2e-05,2.29476]
[1777002781647,55.78,77768.39,20.2,0.9782,2e-05,2.2944]
[1777002782654,55.78,77766.68,20.2,0.97817,2e-05,2.29737]
[1777002787689,55.78,77765.74,20.2,0.97816,2e-05,2.2981]
[1777002792725,55.77,77757.34,20.2,0.97799,2e-05,2.3127]
[1777002793731,55.77,77747.96,20.2,0.97779,2e-05,2.33002]
[1777002794738,55.77,77747.08,20.2,0.97778,2e-05,2.33141]
[1777002798011,55.77,77745.32,20.2,0.97774,2e-05,2.33504]
[1777002799773,55.77,77743.96,20.2,0.97771,2e-05,2.33779]
[1777002800780,55.77,77742.35,20.2,0.97767,2e-05,2.34101]
[1777002801787,55.77,77741.25,20.2,0.97764,2e-05,2.34327]
[1777002802794,55.77,77734.36,20.2,0.97749,2e-05,2.35646]
[1777002803801,55.77,77732.5,20.2,0.97745,2e-05,2.36014]
[1777002808836,55.77,77732.77,20.2,0.97746,2e-05,2.35901]
[1777002812863,55.76,77731.67,20.2,0.97748,2e-05,2.35642]
[1777002817899,55.76,77731.32,20.2,0.97748,2e-05,2.35654]
[1777002822938,55.75,77731.49,20.2,0.9775,2e-05,2.35478]
[1777002823945,55.75,77733.27,20.2,0.97754,2e-05,2.35113]
[1777002828979,55.74,77739.23,20.2,0.97769,2e-05,2.3385]
[1777002829987,55.74,77748.7,20.2,0.9779,2e-05,2.32045]
[1777002830994,55.74,77747.23,20.2,0.97787,2e-05,2.32296]
[1777002832001,55.74,77748.41,20.2,0.97789,2e-05,2.32053]
[1777002833008,55.74,77747.29,20.2,0.97787,2e-05,2.3224]
[1777002834015,55.73,77732.27,20.2,0.97755,2e-05,2.35046]
[1777002835023,55.73,77733.23,20.2,0.97757,2e-05,2.34842]
[1777002836028,55.73,77749.81,20.2,0.97793,2e-05,2.31698]
[1777002837037,55.73,77748.51,20.2,0.97791,2e-05,2.31915]
[1777002838044,55.73,77748.7,20.2,0.97791,2e-05,2.31905]
[1777002843079,55.72,77747.3,20.2,0.9779,2e-05,2.32039]
[1777002848114,55.72,77747.73,20.2,0.97792,2e-05,2.3185]
[1777002854155,55.71,77747.87,20.2,0.97793,2e-05,2.31694]
[1777002861205,55.7,77748.35,20.2,0.97796,2e-05,2.31455]
[1777002866240,55.69,77748.29,20.2,0.97797,2e-05,2.31361]
[1777002871275,55.69,77748.71,20.2,0.97802,2e-05,2.30835]
[1777002874297,55.68,77748.01,20.2,0.97802,2e-05,2.30904]
[1777002879332,55.68,77747.85,20.2,0.97802,2e-05,2.30832]
[1777002880339,55.68,77736.37,20.2,0.97778,2e-05,2.32963]
[1777002881346,55.67,77733.36,20.2,0.97772,2e-05,2.33505]
[1777002885374,55.67,77735.31,20.2,0.97777,2e-05,2.33085]
[1777002887388,55.67,77740.68,20.2,0.97789,2e-05,2.32029]
[1777002888396,55.67,77742.0,20.2,0.97792,2e-05,2.31759]
[1777002889402,55.67,77743.28,20.2,0.97795,2e-05,2.31498]
[1777002891416,55.66,77744.21,20.2,0.97797,2e-05,2.31282]
[1777002895445,55.66,77745.27,20.2,0.978,2e-05,2.31002]
[1777002898466,55.66,77747.49,20.2,0.97806,2e-05,2.30528]
[1777002902494,55.65,77746.49,20.2,0.97805,2e-05,2.30638]
[1777002906522,55.65,77744.79,20.2,0.97802,2e-05,2.30879]
[1777002907529,55.64,77743.54,20.2,0.97799,2e-05,2.31093]
[1777002908536,55.64,77740.86,20.2,0.97794,2e-05,2.31574]
[1777002909543,55.64,77738.8,20.2,0.9779,2e-05,2.3194]
[1777002910550,55.64,77738.06,20.2,0.97788,2e-05,2.32057]
[1777002911557,55.64,77737.03,20.2,0.97786,2e-05,2.32229]
[1777002914578,55.64,77735.0,20.2,0.97783,2e-05,2.32544]
[1777002916896,55.63,77735.18,20.2,0.97783,2e-05,2.32487]
[1777002917599,55.63,77729.77,20.2,0.97772,2e-05,2.33461]
[1777002918323,55.63,77729.77,20.2,0.97772,2e-05,2.33461]
[1777002918606,55.63,77728.38,20.2,0.97769,2e-05,2.33699]
[1777002923641,55.62,77726.86,20.2,0.97767,2e-05,2.33865]
[1777002928676,55.62,77727.63,20.2,0.9777,2e-05,2.33599]
[1777002933711,55.61,77727.49,20.2,0.97775,2e-05,2.33163]
[1777002938748,55.6,77727.62,20.2,0.97776,2e-05,2.33025]
[1777002942775,55.6,77729.07,20.2,0.9778,2e-05,2.32662]
[1777002943782,55.6,77732.13,20.2,0.97787,2e-05,2.32064]
[1777002948818,55.59,77733.49,20.2,0.97791,2e-05,2.31705]
[1777002949825,55.59,77735.45,20.2,0.97796,2e-05,2.31317]
[1777002950831,55.59,77738.56,20.2,0.97803,2e-05,2.30716]
[1777002951839,55.59,77739.37,20.2,0.97805,2e-05,2.30545]
[1777002956874,55.58,77740.32,20.2,0.97808,2e-05,2.30277]
[1777002957881,55.58,77743.94,20.2,0.97816,2e-05,2.29584]
[1777002958888,55.58,77744.81,20.2,0.97818,2e-05,2.29405]
[1777002961910,55.57,77747.55,20.2,0.97824,2e-05,2.28845]
[1777002962916,55.57,77745.0,20.2,0.97819,2e-05,2.29304]
[1777002963923,55.57,77743.65,20.2,0.97816,2e-05,2.29539]
[1777002968957,55.57,77744.19,20.2,0.97818,2e-05,2.29355]
[1777002973993,55.56,77744.45,20.2,0.9782,2e-05,2.29224]
[1777002979043,55.56,77744.62,20.2,0.97821,2e-05,2.29111]
[1777002985085,55.55,77744.84,20.2,0.97823,2e-05,2.28973]
[1777002990121,55.55,77744.19,20.2,0.97822,2e-05,2.29013]
[1777002991128,55.55,77742.02,20.2,0.97821,2e-05,2.29061]
[1777002996166,55.54,77742.37,20.2,0.97822,2e-05,2.28914]
[1777002998180,55.54,77744.78,20.2,0.97828,2e-05,2.28433]
[1777003000194,55.54,77743.85,20.2,0.97826,2e-05,2.28575]
[1777003005229,55.53,77743.96,20.2,0.97827,2e-05,2.28477]
[1777003010264,55.53,77743.98,20.2,0.97828,2e-05,2.28381]
[1777003015298,55.52,77744.39,20.2,0.9783,2e-05,2.28229]
[1777003020334,55.52,77744.63,20.2,0.97831,2e-05,2.2811]
[1777003025369,55.51,77744.44,20.2,0.97832,2e-05,2.28071]
[1777003028392,55.51,77745.53,20.2,0.97835,2e-05,2.27825]
[1777003029399,55.51,77753.09,20.2,0.97851,2e-05,2.26411]
[1777003030406,55.51,77755.29,20.2,0.97856,2e-05,2.25993]
[1777003033427,55.51,77754.58,20.2,0.97854,2e-05,2.2609]
[1777003034433,55.51,77751.75,20.2,0.97849,2e-05,2.26602]
[1777003040374,55.5,77751.88,20.2,0.97849,2e-05,2.26528]
[1777003041482,55.5,77753.91,20.2,0.97854,2e-05,2.26116]
[1777003047525,55.5,77753.22,20.2,0.97853,2e-05,2.26173]
[1777003048532,55.5,77752.27,20.2,0.97852,2e-05,2.26336]
[1777003050546,55.49,77751.55,20.2,0.9785,2e-05,2.26445]
[1777003052560,55.49,77750.77,20.2,0.97852,2e-05,2.26225]
[1777003054574,55.49,77749.97,20.2,0.97851,2e-05,2.26348]
[1777003058603,55.49,77750.82,20.2,0.97853,2e-05,2.26141]
[1777003060618,55.49,77749.91,20.2,0.97851,2e-05,2.26285]
[1777003065653,55.48,77749.77,20.2,0.97852,2e-05,2.26248]
[1777003071695,55.48,77750.06,20.2,0.97853,2e-05,2.26121]
[1777003076730,55.48,77749.65,20.2,0.97853,2e-05,2.26136]
[1777003081765,55.47,77748.72,20.2,0.97852,2e-05,2.26248]
[1777003086800,55.47,77748.43,20.2,0.97852,2e-05,2.2624]
[1777003090828,55.46,77749.63,20.2,0.97855,2e-05,2.2597]
[1777003094856,55.46,77750.9,20.2,0.97858,2e-05,2.25689]
[1777003095863,55.46,77752.72,20.2,0.97862,2e-05,2.25343]
[1777003098884,55.46,77754.05,20.2,0.97865,2e-05,2.25066]
[1777003103919,55.46,77754.48,20.2,0.97867,2e-05,2.24936]
[1777003107947,55.45,77755.63,20.2,0.9787,2e-05,2.24684]
[1777003112982,55.45,77755.71,20.2,0.97873,2e-05,2.24284]
[1777003118018,55.45,77756.0,20.2,0.97874,2e-05,2.24185]
[1777003120701,55.45,77755.86,20.2,0.97874,2e-05,2.24201]
[1777003122001,55.45,77756.05,20.2,0.97875,2e-05,2.24148]
[1777003122046,55.45,77759.18,20.2,0.97881,2e-05,2.23564]
[1777003123053,55.45,77761.5,20.2,0.97886,2e-05,2.23131]
[1777003124060,55.44,77765.52,20.2,0.97895,2e-05,2.22389]
[1777003126074,55.44,77761.9,20.2,0.97887,2e-05,2.23038]
[1777003131109,55.44,77762.02,20.2,0.97888,2e-05,2.2298]
[1777003136144,55.44,77761.55,20.2,0.97888,2e-05,2.23029]
[1777003140172,55.44,77759.3,20.2,0.97883,2e-05,2.23413]
[1777003141179,55.44,77756.9,20.2,0.97878,2e-05,2.23845]
[1777003146214,55.43,77756.92,20.2,0.97879,2e-05,2.23798]
[1777003147221,55.43,77758.68,20.2,0.97883,2e-05,2.23467]
[1777003148228,55.43,77759.55,20.2,0.97884,2e-05,2.23299]
[1777003150242,55.43,77760.24,20.2,0.97886,2e-05,2.23157]
[1777003155277,55.43,77760.83,20.2,0.97888,2e-05,2.23012]
[1777003160313,55.43,77760.7,20.2,0.97888,2e-05,2.23001]
[1777003165362,55.43,77757.88,20.2,0.97882,2e-05,2.23485]
[1777003167376,55.43,77759.05,20.2,0.97885,2e-05,2.23257]
[1777003171404,55.42,77760.32,20.2,0.97891,2e-05,2.22661]
[1777003175432,55.42,77759.56,20.2,0.9789,2e-05,2.22776]
[1777003176439,55.42,77760.28,20.2,0.97891,2e-05,2.22638]
[1777003180466,55.42,77761.01,20.2,0.97893,2e-05,2.22482]
[1777003182481,55.42,77762.11,20.2,0.97895,2e-05,2.22265]
[1777003186509,55.42,77763.15,20.2,0.97898,2e-05,2.22056]
[1777003188522,55.42,77764.35,20.2,0.979,2e-05,2.21828]
[1777003189530,55.42,77766.93,20.2,0.97906,2e-05,2.21354]
[1777003190537,55.42,77766.27,20.2,0.97904,2e-05,2.21471]
[1777003191544,55.42,77764.41,20.2,0.97901,2e-05,2.21807]
[1777003195572,55.42,77763.58,20.2,0.97899,2e-05,2.21942]
[1777003200613,55.41,77763.36,20.2,0.97899,2e-05,2.21961]
[1777003201614,55.41,77758.25,20.2,0.97888,2e-05,2.2289]
[1777003202622,55.41,77755.83,20.2,0.97883,2e-05,2.23327]
[1777003203630,55.41,77754.58,20.2,0.97881,2e-05,2.23549]
[1777003204638,55.41,77752.29,20.2,0.97876,2e-05,2.23962]
[1777003207765,55.41,77758.85,20.2,0.9789,2e-05,2.22736]
[1777003208666,55.41,77757.76,20.2,0.97888,2e-05,2.22929]
[1777003209673,55.41,77755.27,20.2,0.97883,2e-05,2.23379]
[1777003212694,55.41,77754.35,20.2,0.97881,2e-05,2.23526]
[1777003213700,55.41,77753.53,20.2,0.97879,2e-05,2.23669]
[1777003215715,55.41,77751.93,20.2,0.97876,2e-05,2.23947]
[1777003220750,55.41,77751.58,20.2,0.97876,2e-05,2.23971]
[1777003221757,55.41,77752.45,20.2,0.97878,2e-05,2.23803]
[1777003224778,55.4,77750.84,20.2,0.97875,2e-05,2.24074]
[1777003225784,55.4,77751.53,20.2,0.97876,2e-05,2.23939]
[1777003229813,55.4,77752.34,20.2,0.97878,2e-05,2.23757]
[1777003230821,55.4,77750.86,20.2,0.97875,2e-05,2.24021]
[1777003231827,55.4,77749.16,20.2,0.97875,2e-05,2.23989]
[1777003232834,55.4,77746.66,20.2,0.9787,2e-05,2.2444]
[1777003233841,55.4,77745.71,20.2,0.97868,2e-05,2.24605]
[1777003235855,55.4,77747.75,20.2,0.97872,2e-05,2.24211]
[1777003236862,55.4,77748.88,20.2,0.97875,2e-05,2.23994]
[1777003238876,55.4,77750.18,20.2,0.97878,2e-05,2.23739]
[1777003240890,55.4,77749.3,20.2,0.97876,2e-05,2.23884]
[1777003243911,55.39,77750.87,20.2,0.9788,2e-05,2.23571]
[1777003244918,55.39,77747.14,20.2,0.97872,2e-05,2.24248]
[1777003245925,55.39,77744.82,20.2,0.97867,2e-05,2.24666]
[1777003247939,55.39,77744.07,20.2,0.97866,2e-05,2.24784]
[1777003252975,55.39,77743.43,20.2,0.97865,2e-05,2.24851]
[1777003254988,55.39,77740.83,20.2,0.9786,2e-05,2.25311]
[1777003259017,55.38,77739.73,20.2,0.97858,2e-05,2.25471]
[1777003262513,55.38,77740.34,20.2,0.97859,2e-05,2.25336]
[1777003263045,55.38,77735.62,20.2,0.9785,2e-05,2.26187]
[1777003263706,55.38,77735.62,20.2,0.9785,2e-05,2.26187]
[1777003264523,55.38,77735.62,20.2,0.9785,2e-05,2.26187]
[1777003264051,55.38,77729.49,20.2,0.97837,2e-05,2.27312]
[1777003265059,55.38,77728.86,20.2,0.97836,2e-05,2.27415]
[1777003266066,55.38,77730.41,20.2,0.97839,2e-05,2.27113]
[1777003267073,55.38,77731.96,20.2,0.97843,2e-05,2.26811]
[1777003269087,55.38,77730.09,20.2,0.97839,2e-05,2.27132]
[1777003271101,55.38,77729.32,20.2,0.97838,2e-05,2.27248]
[1777003273115,55.37,77727.71,20.2,0.97834,2e-05,2.2752]
[1777003274121,55.37,77728.79,20.2,0.97837,2e-05,2.27305]
[1777003276707,55.37,77728.31,20.2,0.97836,2e-05,2.27366]
[1777003276922,55.37,77728.31,20.2,0.97836,2e-05,2.27366]
[1777003277143,55.37,77726.73,20.2,0.97833,2e-05,2.27646]
[1777003278150,55.37,77725.79,20.2,0.97831,2e-05,2.27807]
[1777003281170,55.37,77723.53,20.2,0.97827,2e-05,2.28184]
[1777003282178,55.37,77720.61,20.2,0.97821,2e-05,2.28713]
[1777003284192,55.36,77721.67,20.2,0.97823,2e-05,2.28482]
[1777003285199,55.36,77723.59,20.2,0.97828,2e-05,2.28108]
[1777003286206,55.36,77724.42,20.2,0.9783,2e-05,2.27938]
[1777003291240,55.36,77724.02,20.2,0.97833,2e-05,2.27595]
[1777003292247,55.36,77724.9,20.2,0.97835,2e-05,2.27416]
[1777003296275,55.35,77723.07,20.2,0.97832,2e-05,2.27698]
[1777003297283,55.35,77719.6,20.2,0.97824,2e-05,2.2833]
[1777003298290,55.35,77717.0,20.2,0.97819,2e-05,2.28799]
[1777003301311,55.35,77716.01,20.2,0.97817,2e-05,2.28932]
[1777003302317,55.35,77717.34,20.2,0.9782,2e-05,2.28665]
[1777003304332,55.34,77718.67,20.2,0.97824,2e-05,2.28382]
[1777003309367,55.34,77720.7,20.2,0.97829,2e-05,2.27919]
[1777003314402,55.34,77721.37,20.2,0.97831,2e-05,2.27715]
[1777003315408,55.33,77726.13,20.2,0.97842,2e-05,2.26814]
[1777003316416,55.33,77729.55,20.2,0.97849,2e-05,2.26165]
[1777003319442,55.33,77727.97,20.2,0.97846,2e-05,2.26419]
[1777003324478,55.33,77727.18,20.2,0.97845,2e-05,2.26498]
[1777003328506,55.32,77724.57,20.2,0.9784,2e-05,2.26927]
[1777003332534,55.32,77725.71,20.2,0.97843,2e-05,2.26658]
[1777003333541,55.32,77724.5,20.2,0.97841,2e-05,2.26868]
[1777003336562,55.32,77725.35,20.2,0.97843,2e-05,2.26666]
[1777003337568,55.32,77724.67,20.2,0.97842,2e-05,2.26778]
[1777003340590,55.31,77725.65,20.2,0.97845,2e-05,2.26553]
[1777003341597,55.31,77725.0,20.2,0.97843,2e-05,2.26659]
[1777003342604,55.31,77724.0,20.2,0.97841,2e-05,2.26831]
[1777003346632,55.31,77723.23,20.2,0.97841,2e-05,2.26902]
[1777003347639,55.31,77722.38,20.2,0.97839,2e-05,2.27045]
[1777003348645,55.3,77721.15,20.2,0.97836,2e-05,2.27259]
[1777003351667,55.3,77720.46,20.2,0.97838,2e-05,2.27016]
[1777003352674,55.3,77722.15,20.2,0.97842,2e-05,2.26686]
[1777003355696,55.3,77721.43,20.2,0.97841,2e-05,2.2676]
[1777003360734,55.29,77720.94,20.2,0.97841,2e-05,2.26776]
[1777003363755,55.29,77719.47,20.2,0.97838,2e-05,2.27003]
[1777003365769,55.29,77718.8,20.2,0.97837,2e-05,2.27096]
[1777003370804,55.28,77719.36,20.2,0.9784,2e-05,2.26912]
[1777003373824,55.28,77722.06,20.2,0.97846,2e-05,2.26362]
[1777003374832,55.28,77723.07,20.2,0.97848,2e-05,2.2616]
[1777003378860,55.28,77722.21,20.2,0.97847,2e-05,2.26263]
[1777003385909,55.27,77722.67,20.2,0.97849,2e-05,2.26079]
[1777003387923,55.27,77723.56,20.2,0.97851,2e-05,2.25887]
[1777003392958,55.27,77723.13,20.2,0.97851,2e-05,2.25901]
[1777003395978,55.26,77723.91,20.2,0.97853,2e-05,2.25717]
[1777003397992,55.26,77724.59,20.2,0.97855,2e-05,2.25566]
[1777003399004,55.26,77723.78,20.2,0.97853,2e-05,2.25704]
[1777003404039,55.26,77723.12,20.2,0.97853,2e-05,2.25764]
[1777003409074,55.25,77723.39,20.2,0.97854,2e-05,2.25651]
[1777003411088,55.25,77722.88,20.2,0.97856,2e-05,2.25382]
[1777003412095,55.25,77721.58,20.2,0.97853,2e-05,2.25611]
[1777003413102,55.25,77723.63,20.2,0.97858,2e-05,2.25218]
[1777003417131,55.25,77722.08,20.2,0.97855,2e-05,2.25459]
[1777003419145,55.25,77722.78,20.2,0.97857,2e-05,2.25305]
[1777003420152,55.25,77721.98,20.2,0.97855,2e-05,2.25441]
[1777003423172,55.24,77722.92,20.2,0.97858,2e-05,2.25232]
[1777003429215,55.24,77722.62,20.2,0.97858,2e-05,2.25219]
[1777003433242,55.24,77723.32,20.2,0.9786,2e-05,2.25044]
[1777003435257,55.23,77724.35,20.2,0.97862,2e-05,2.24831]
[1777003440293,55.23,77725.1,20.2,0.97865,2e-05,2.2464]
[1777003441300,55.23,77731.58,20.2,0.97878,2e-05,2.23434]
[1777003442307,55.23,77730.45,20.2,0.97876,2e-05,2.23634]
[1777003443314,55.23,77732.22,20.2,0.9788,2e-05,2.23299]
[1777003444321,55.23,77732.84,20.2,0.97881,2e-05,2.23177]
[1777003446273,55.23,77732.43,20.2,0.9788,2e-05,2.23245]
[1777003447343,55.23,77735.65,20.2,0.97887,2e-05,2.22637]
[1777003448350,55.23,77736.63,20.2,0.97889,2e-05,2.22451]
[1777003451371,55.23,77740.81,20.2,0.97898,2e-05,2.21665]
[1777003452377,55.23,77739.31,20.2,0.97895,2e-05,2.21934]
[1777003454549,55.23,77738.88,20.2,0.97895,2e-05,2.22008]
[1777003454610,55.23,77738.96,20.2,0.97895,2e-05,2.21988]
[1777003457413,55.22,77740.03,20.2,0.97897,2e-05,2.21776]
[1777003458419,55.22,77738.83,20.2,0.97895,2e-05,2.21991]
[1777003462447,55.22,77737.79,20.2,0.97893,2e-05,2.22162]
[1777003467482,55.22,77736.88,20.2,0.97891,2e-05,2.22303]
[1777003471511,55.22,77732.4,20.2,0.97885,2e-05,2.22769]
[1777003472518,55.22,77726.79,20.2,0.97873,2e-05,2.23796]
[1777003473525,55.22,77724.6,20.2,0.97869,2e-05,2.24192]
[1777003476546,55.22,77723.03,20.2,0.97866,2e-05,2.24457]
[1777003481581,55.22,77721.83,20.2,0.97864,2e-05,2.24636]
[1777003484602,55.21,77722.65,20.2,0.97866,2e-05,2.24458]
[1777003485608,55.21,77721.49,20.2,0.97863,2e-05,2.24664]
[1777003487623,55.21,77722.64,20.2,0.97866,2e-05,2.24434]
[1777003489636,55.21,77720.62,20.2,0.97862,2e-05,2.24792]
[1777003494672,55.21,77720.61,20.2,0.97862,2e-05,2.24749]
[1777003500714,55.2,77721.55,20.2,0.97865,2e-05,2.24519]
[1777003501721,55.2,77726.26,20.2,0.97875,2e-05,2.2364]
[1777003502728,55.2,77727.69,20.2,0.97878,2e-05,2.23367]
[1777003503734,55.2,77739.97,20.2,0.97904,2e-05,2.21105]
[1777003504742,55.2,77743.98,20.2,0.97912,2e-05,2.20365]
[1777003505749,55.2,77744.15,20.2,0.97913,2e-05,2.20331]
[1777003510793,55.2,77743.73,20.2,0.97912,2e-05,2.20396]
[1777003515829,55.2,77744.5,20.2,0.97914,2e-05,2.20242]
[1777003516836,55.2,77745.98,20.2,0.97917,2e-05,2.1997]
[1777003521874,55.2,77748.45,20.2,0.97922,2e-05,2.19515]
[1777003522878,55.2,77755.39,20.2,0.97936,2e-05,2.18255]
[1777003527912,55.2,77757.01,20.2,0.97939,2e-05,2.17972]
[1777003532947,55.2,77757.42,20.2,0.97943,2e-05,2.17579]
[1777003537983,55.2,77756.13,20.2,0.9794,2e-05,2.17827]
[1777003538994,55.2,77756.85,20.2,0.97942,2e-05,2.177]
[1777003542014,55.2,77759.38,20.2,0.97947,2e-05,2.17251]
[1777003545036,55.2,77758.52,20.2,0.97945,2e-05,2.17417]
[1777003551079,55.21,77758.5,20.2,0.97945,2e-05,2.1744]
[1777003556114,55.21,77757.6,20.2,0.97943,2e-05,2.17618]
[1777003558128,55.21,77755.77,20.2,0.97939,2e-05,2.17954]
[1777003559135,55.21,77752.26,20.2,0.97932,2e-05,2.18591]
[1777003560142,55.21,77750.97,20.2,0.97929,2e-05,2.18826]
[1777003565177,55.21,77751.02,20.2,0.97929,2e-05,2.1882]
[1777003567192,55.21,77750.32,20.2,0.97928,2e-05,2.18948]
[1777003571219,55.21,77748.71,20.2,0.97924,2e-05,2.19241]
[1777003572226,55.21,77744.72,20.2,0.97916,2e-05,2.19967]
[1777003573330,55.21,77741.25,20.2,0.97909,2e-05,2.20598]
[1777003574240,55.21,77739.64,20.2,0.97906,2e-05,2.2089]
[1777003575247,55.21,77738.51,20.2,0.97903,2e-05,2.21093]
[1777003576254,55.21,77736.23,20.2,0.97899,2e-05,2.21507]
[1777003577261,55.21,77734.11,20.2,0.97894,2e-05,2.21891]
[1777003582298,55.2,77733.08,20.2,0.97892,2e-05,2.22056]
[1777003584312,55.2,77730.85,20.2,0.97888,2e-05,2.22455]
[1777003585319,55.2,77728.98,20.2,0.97884,2e-05,2.22793]
[1777003587333,55.2,77727.13,20.2,0.9788,2e-05,2.2312]
[1777003588745,55.2,77728.26,20.2,0.97883,2e-05,2.22904]
[1777003589347,55.2,77727.45,20.2,0.97881,2e-05,2.23047]
[1777003594382,55.2,77727.59,20.2,0.97885,2e-05,2.22649]
[1777003595388,55.2,77728.73,20.2,0.97887,2e-05,2.22433]
[1777003596396,55.2,77727.78,20.2,0.97885,2e-05,2.22601]
[1777003599418,55.2,77723.87,20.2,0.97877,2e-05,2.233]
[1777003600423,55.2,77720.44,20.2,0.9787,2e-05,2.23925]
[1777003605459,55.19,77720.44,20.2,0.97871,2e-05,2.23879]
[1777003606466,55.19,77719.56,20.2,0.97869,2e-05,2.24033]
[1777003609486,55.19,77718.71,20.2,0.97867,2e-05,2.24162]
[1777003614522,55.19,77717.11,20.2,0.97865,2e-05,2.24412]
[1777003617543,55.19,77718.05,20.2,0.97867,2e-05,2.24209]
[1777003622577,55.19,77718.96,20.2,0.97869,2e-05,2.23995]
[1777003627615,55.18,77720.97,20.2,0.97874,2e-05,2.23581]
[1777003628622,55.18,77722.18,20.2,0.97877,2e-05,2.23349]
[1777003629629,55.18,77723.04,20.2,0.97879,2e-05,2.23183]
[1777003630635,55.18,77721.53,20.2,0.97875,2e-05,2.23454]
[1777003635670,55.18,77721.97,20.2,0.97877,2e-05,2.23335]
[1777003640705,55.18,77721.68,20.2,0.97877,2e-05,2.2335]
[1777003642720,55.18,77720.54,20.2,0.97874,2e-05,2.23545]
[1777003643727,55.17,77718.33,20.2,0.9787,2e-05,2.23945]
[1777003648762,55.17,77718.19,20.2,0.9787,2e-05,2.23929]
[1777003653797,55.17,77717.89,20.2,0.97873,2e-05,2.23605]
[1777003656818,55.17,77718.79,20.2,0.97875,2e-05,2.23416]
[1777003661853,55.17,77718.49,20.2,0.97875,2e-05,2.23434]
[1777003666888,55.16,77718.44,20.2,0.97875,2e-05,2.23407]
[1777003671922,55.16,77718.34,20.2,0.97875,2e-05,2.2339]
[1777003674943,55.16,77717.1,20.2,0.97873,2e-05,2.23598]
[1777003676957,55.16,77718.86,20.2,0.97877,2e-05,2.23258]
[1777003681993,55.16,77719.31,20.2,0.97878,2e-05,2.23135]
[1777003684008,55.16,77718.43,20.2,0.97877,2e-05,2.23284]
[1777003689041,55.15,77719.05,20.2,0.97878,2e-05,2.23136]
[1777003694077,55.15,77718.89,20.2,0.97878,2e-05,2.23133]
[1777003699111,55.15,77719.0,20.2,0.97879,2e-05,2.2308]
[1777003702133,55.15,77720.9,20.2,0.97883,2e-05,2.2271]
[1777003704146,55.15,77720.06,20.2,0.97881,2e-05,2.22853]
[1777003706161,55.15,77720.94,20.2,0.97883,2e-05,2.22679]
[1777003709181,55.15,77718.72,20.2,0.97879,2e-05,2.2307]
[1777003710189,55.15,77715.85,20.2,0.97873,2e-05,2.23593]
[1777003715223,55.14,77715.73,20.2,0.97876,2e-05,2.23242]
[1777003717238,55.14,77717.73,20.2,0.97881,2e-05,2.22859]
[1777003718245,55.14,77719.35,20.2,0.97884,2e-05,2.22554]
[1777003719252,55.14,77721.04,20.2,0.97888,2e-05,2.22238]
[1777003721266,55.14,77725.54,20.2,0.97897,2e-05,2.21401]
[1777003722272,55.14,77730.52,20.2,0.97908,2e-05,2.20486]
[1777003723280,55.14,77732.19,20.2,0.97911,2e-05,2.20179]
[1777003726315,55.14,77733.24,20.2,0.97913,2e-05,2.19984]
[1777003727323,55.14,77732.44,20.2,0.97912,2e-05,2.20129]
[1777003728330,55.14,77731.67,20.2,0.9791,2e-05,2.20268]
[1777003732358,55.14,77732.72,20.2,0.97912,2e-05,2.20072]
[1777003735379,55.14,77730.99,20.2,0.97909,2e-05,2.20386]
[1777003736386,55.14,77729.87,20.2,0.97906,2e-05,2.20589]
[1777003740414,55.14,77730.84,20.2,0.97909,2e-05,2.20406]
[1777003741421,55.14,77731.84,20.2,0.97911,2e-05,2.20222]
[1777003743541,55.14,77736.24,20.2,0.9792,2e-05,2.19417]
[1777003744441,55.14,77737.05,20.2,0.97921,2e-05,2.1927]
[1777003746456,55.14,77741.88,20.2,0.97931,2e-05,2.18394]
[1777003747464,55.14,77744.67,20.2,0.97937,2e-05,2.1789]
[1777003748470,55.14,77749.11,20.2,0.97946,2e-05,2.1709]
[1777003749477,55.14,77753.32,20.2,0.97955,2e-05,2.16336]
[1777003754512,55.14,77753.0,20.2,0.97954,2e-05,2.16427]
[1777003755519,55.14,77752.31,20.2,0.97952,2e-05,2.16558]
[1777003758540,55.14,77753.12,20.2,0.97954,2e-05,2.16433]
[1777003763575,55.15,77756.11,20.2,0.97959,2e-05,2.1593]
[1777003764582,55.15,77755.41,20.2,0.97958,2e-05,2.16064]
[1777003765591,55.15,77754.25,20.2,0.97955,2e-05,2.16282]
[1777003766599,55.15,77751.85,20.2,0.9795,2e-05,2.16722]
[1777003767606,55.15,77751.0,20.2,0.97949,2e-05,2.16882]
[1777003768612,55.15,77752.8,20.2,0.97952,2e-05,2.16564]
[1777003769619,55.15,77753.59,20.2,0.97954,2e-05,2.16429]
[1777003771767,55.15,77755.06,20.2,0.97959,2e-05,2.15849]
[1777003772641,55.15,77756.79,20.2,0.97963,2e-05,2.15546]
[1777003774661,55.15,77756.12,20.2,0.97961,2e-05,2.15685]
[1777003775665,55.15,77754.37,20.2,0.97958,2e-05,2.16009]
[1777003781707,55.16,77755.07,20.2,0.97959,2e-05,2.15934]
[1777003782714,55.16,77756.42,20.2,0.97961,2e-05,2.157]
[1777003788756,55.16,77756.28,20.2,0.9796,2e-05,2.1578]
[1777003793791,55.16,77756.57,20.2,0.9796,2e-05,2.15772]
[1777003795018,55.16,77739.86,20.2,0.97926,2e-05,2.18801]
[1777003795805,55.16,77723.32,20.2,0.97892,2e-05,2.21827]
[1777003796812,55.16,77723.38,20.2,0.97892,2e-05,2.21814]
[1777003799833,55.17,77721.55,20.2,0.97887,2e-05,2.22236]
[1777003800840,55.17,77718.85,20.2,0.97881,2e-05,2.22729]
[1777003801847,55.17,77717.84,20.2,0.97879,2e-05,2.22911]
[1777003802854,55.17,77715.88,20.2,0.97875,2e-05,2.23268]
[1777003805875,55.17,77718.06,20.2,0.9788,2e-05,2.22851]
[1777003806882,55.17,77719.01,20.2,0.97882,2e-05,2.22671]
[1777003811918,55.17,77719.99,20.2,0.97884,2e-05,2.22468]
[1777003812925,55.17,77721.43,20.2,0.97887,2e-05,2.22199]
[1777003813932,55.16,77719.89,20.2,0.97884,2e-05,2.22478]
[1777003818968,55.16,77718.76,20.2,0.97882,2e-05,2.22664]
[1777003824004,55.16,77718.54,20.2,0.97882,2e-05,2.2268]
[1777003825256,55.16,77718.54,20.2,0.97882,2e-05,2.2268]
[1777003826401,55.16,77718.52,20.2,0.97882,2e-05,2.22674]
[1777003826520,55.16,77718.52,20.2,0.97882,2e-05,2.22674]
[1777003826576,55.16,77718.52,20.2,0.97882,2e-05,2.22669]
[1777003832060,55.16,77718.92,20.2,0.97886,2e-05,2.22232]
[1777003833067,55.16,77720.65,20.2,0.9789,2e-05,2.21909]
[1777003836088,55.16,77719.79,20.2,0.97888,2e-05,2.22055]
[1777003841123,55.16,77719.6,20.2,0.97888,2e-05,2.22067]
[1777003846158,55.16,77719.39,20.2,0.97888,2e-05,2.22082]
[1777003851193,55.15,77719.13,20.2,0.97888,2e-05,2.22106]
[1777003856228,55.15,77719.15,20.2,0.97888,2e-05,2.22072]
[1777003861263,55.15,77716.44,20.2,0.97883,2e-05,2.22545]
[1777003862269,55.15,77714.75,20.2,0.97879,2e-05,2.22851]
[1777003867306,55.15,77713.75,20.2,0.97877,2e-05,2.23002]
[1777003873348,55.15,77714.08,20.2,0.97878,2e-05,2.22902]
[1777003874355,55.15,77719.7,20.2,0.9789,2e-05,2.21861]
[1777003875362,55.15,77722.29,20.2,0.97896,2e-05,2.21381]
[1777003879390,55.14,77721.49,20.2,0.97894,2e-05,2.21512]
[1777003884425,55.14,77721.54,20.2,0.97895,2e-05,2.21483]
[1777003887445,55.14,77720.54,20.2,0.97893,2e-05,2.21654]
[1777003892481,55.14,77720.31,20.2,0.97895,2e-05,2.21338]
[1777003895501,55.14,77719.44,20.2,0.97894,2e-05,2.21486]
[1777003897516,55.14,77718.24,20.2,0.97891,2e-05,2.21697]
[1777003898522,55.14,77717.24,20.2,0.97889,2e-05,2.21877]
[1777003903558,55.14,77716.67,20.2,0.97888,2e-05,2.21956]
[1777003905572,55.14,77715.38,20.2,0.97886,2e-05,2.22184]
[1777003910612,55.14,77715.21,20.2,0.97886,2e-05,2.22188]
[1777003914642,55.13,77712.86,20.2,0.97881,2e-05,2.22598]
[1777003915648,55.13,77711.98,20.2,0.97879,2e-05,2.22755]
[1777003920683,55.13,77712.13,20.2,0.9788,2e-05,2.22696]
[1777003924711,55.13,77713.14,20.2,0.97882,2e-05,2.22485]
[1777003925717,55.13,77714.29,20.2,0.97885,2e-05,2.22268]
[1777003931760,55.13,77713.65,20.2,0.97884,2e-05,2.22355]
[1777003936795,55.13,77713.66,20.2,0.97884,2e-05,2.22327]
[1777003941830,55.13,77713.35,20.2,0.97884,2e-05,2.22358]
[1777003943844,55.12,77714.55,20.2,0.97886,2e-05,2.22127]
[1777003948879,55.12,77714.06,20.2,0.97886,2e-05,2.22193]
[1777003953914,55.12,77714.63,20.2,0.9789,2e-05,2.21729]
[1777003956935,55.12,77715.98,20.2,0.97893,2e-05,2.21468]
[1777003957942,55.12,77719.56,20.2,0.97901,2e-05,2.20808]
[1777003958949,55.12,77720.28,20.2,0.97902,2e-05,2.20674]
[1777003965997,55.12,77718.81,20.2,0.97899,2e-05,2.20926]
[1777003967004,55.12,77715.24,20.2,0.97892,2e-05,2.21579]
[1777003968012,55.12,77712.72,20.2,0.97887,2e-05,2.22038]
[1777003970118,55.12,77712.43,20.2,0.97886,2e-05,2.22086]
[1777003970374,55.12,77712.77,20.2,0.97887,2e-05,2.22019]
[1777003971176,55.12,77712.77,20.2,0.97887,2e-05,2.22019]
[1777003971268,55.12,77712.77,20.2,0.97887,2e-05,2.22019]
[1777003971328,55.12,77731.76,20.2,0.97926,2e-05,2.18544]
[1777003972041,55.12,77746.22,20.2,0.97956,2e-05,2.15923]
[1777003973048,55.12,77745.63,20.2,0.97955,2e-05,2.16035]
[1777003974152,55.12,77745.63,20.2,0.97955,2e-05,2.16035]
[1777003978083,55.12,77744.55,20.2,0.97952,2e-05,2.16256]
[1777003980097,55.12,77742.75,20.2,0.97949,2e-05,2.16591]
[1777003982111,55.12,77740.25,20.2,0.97943,2e-05,2.17052]
[1777003986909,55.12,77739.67,20.2,0.97942,2e-05,2.17174]
[1777003987146,55.12,77742.01,20.2,0.97947,2e-05,2.16755]
[1777003988153,55.12,77744.59,20.2,0.97952,2e-05,2.16294]
[1777003990525,55.12,77744.91,20.2,0.97953,2e-05,2.16249]
[1777003992182,55.12,77743.47,20.2,0.97949,2e-05,2.16521]
[1777003993189,55.12,77739.87,20.2,0.97942,2e-05,2.17177]
[1777003996210,55.13,77740.89,20.2,0.97944,2e-05,2.17007]
[1777004000680,55.13,77740.51,20.2,0.97943,2e-05,2.17097]
[1777004001245,55.13,77746.37,20.2,0.97955,2e-05,2.16045]
[1777004002252,55.13,77750.62,20.2,0.97963,2e-05,2.15287]
[1777004004316,55.13,77751.14,20.2,0.97964,2e-05,2.15203]
[1777004010309,55.13,77752.02,20.2,0.97966,2e-05,2.15108]
[1777004011316,55.13,77755.38,20.2,0.97975,2e-05,2.14184]
[1777004012323,55.13,77760.07,20.2,0.97985,2e-05,2.13357]
[1777004014337,55.14,77760.91,20.2,0.97986,2e-05,2.13232]
[1777004019372,55.14,77761.4,20.2,0.97986,2e-05,2.13207]
[1777004024407,55.14,77760.9,20.2,0.97985,2e-05,2.13359]
[1777004028435,55.15,77757.01,20.2,0.97976,2e-05,2.14104]
[1777004029442,55.15,77753.83,20.2,0.9797,2e-05,2.14685]
[1777004031399,55.15,77753.03,20.2,0.97968,2e-05,2.14849]
[1777004032463,55.15,77753.86,20.2,0.97969,2e-05,2.1471]
[1777004033472,55.15,77753.11,20.2,0.97968,2e-05,2.14855]
[1777004036491,55.15,77754.57,20.2,0.9797,2e-05,2.14623]
[1777004040519,55.15,77755.34,20.2,0.97971,2e-05,2.14528]
[1777004041526,55.15,77757.17,20.2,0.97975,2e-05,2.14211]
[1777004046560,55.16,77758.12,20.2,0.97976,2e-05,2.14098]
[1777004047568,55.16,77762.08,20.2,0.97984,2e-05,2.13403]
[1777004052603,55.16,77761.8,20.2,0.97983,2e-05,2.13516]
[1777004055624,55.17,77762.66,20.2,0.97984,2e-05,2.134]
[1777004056632,55.17,77763.43,20.2,0.97986,2e-05,2.13275]
[1777004057639,55.17,77764.32,20.2,0.97987,2e-05,2.13129]
[1777004062674,55.17,77763.74,20.2,0.97985,2e-05,2.13297]
[1777004064688,55.17,77762.04,20.2,0.97982,2e-05,2.13626]
[1777004068716,55.18,77759.3,20.2,0.97976,2e-05,2.14163]
[1777004069723,55.18,77756.79,20.2,0.9797,2e-05,2.14624]
[1777004073751,55.18,77756.17,20.2,0.97972,2e-05,2.14446]
[1777004078785,55.18,77756.25,20.2,0.97971,2e-05,2.14484]
[1777004083821,55.19,77755.97,20.2,0.9797,2e-05,2.14587]
[1777004084828,55.19,77753.54,20.2,0.97965,2e-05,2.15033]
[1777004085835,55.19,77752.62,20.2,0.97963,2e-05,2.15209]
[1777004090870,55.19,77752.59,20.2,0.97962,2e-05,2.15262]
[1777004095905,55.19,77752.28,20.2,0.97961,2e-05,2.15365]
[1777004099933,55.19,77751.29,20.2,0.97959,2e-05,2.1558]
[1777004104968,55.2,77748.35,20.2,0.97952,2e-05,2.16154]
[1777004105975,55.2,77740.65,20.2,0.97936,2e-05,2.17553]
[1777004107989,55.2,77739.76,20.2,0.97934,2e-05,2.17728]
[1777004111010,55.2,77736.67,20.2,0.97928,2e-05,2.18304]
[1777004116044,55.2,77736.88,20.2,0.97928,2e-05,2.18292]
[1777004118059,55.2,77734.18,20.2,0.97922,2e-05,2.18791]
[1777004119066,55.2,77733.08,20.2,0.9792,2e-05,2.18994]
[1777004120073,55.2,77732.01,20.2,0.97918,2e-05,2.19192]
[1777004122086,55.2,77733.07,20.2,0.9792,2e-05,2.19004]
[1777004127122,55.2,77732.91,20.2,0.97919,2e-05,2.19046]
[1777004129136,55.2,77732.01,20.2,0.97917,2e-05,2.19215]
[1777004131150,55.2,77733.91,20.2,0.97924,2e-05,2.18539]
[1777004133164,55.2,77736.42,20.2,0.97929,2e-05,2.18089]
[1777004135178,55.2,77740.45,20.2,0.97938,2e-05,2.17367]
[1777004136185,55.21,77747.76,20.2,0.97953,2e-05,2.16052]
[1777004137192,55.21,77749.13,20.2,0.97955,2e-05,2.15813]
[1777004140213,55.21,77751.5,20.2,0.9796,2e-05,2.15409]
[1777004141220,55.21,77753.5,20.2,0.97964,2e-05,2.15058]
[1777004145248,55.21,77754.66,20.2,0.97966,2e-05,2.14885]
[1777004146254,55.21,77756.01,20.2,0.97969,2e-05,2.14652]
[1777004147262,55.21,77755.03,20.2,0.97966,2e-05,2.14837]
[1777004152297,55.21,77755.36,20.2,0.97967,2e-05,2.14821]
[1777004153304,55.21,77752.95,20.2,0.97962,2e-05,2.15262]
[1777004156325,55.22,77751.91,20.2,0.97959,2e-05,2.15473]
[1777004157331,55.22,77750.79,20.2,0.97957,2e-05,2.15682]
[1777004162367,55.22,77746.49,20.2,0.97948,2e-05,2.16491]
[1777004163374,55.22,77741.36,20.2,0.97937,2e-05,2.17423]
[1777004166395,55.22,77740.2,20.2,0.97935,2e-05,2.17645]
[1777004171430,55.22,77739.16,20.2,0.97932,2e-05,2.1785]
[1777004172437,55.22,77737.71,20.2,0.97929,2e-05,2.18116]
[1777004173444,55.22,77735.63,20.2,0.97925,2e-05,2.18497]
[1777004174451,55.22,77734.77,20.2,0.97923,2e-05,2.18655]
[1777004179486,55.22,77733.9,20.2,0.97921,2e-05,2.18821]
[1777004182508,55.22,77733.09,20.2,0.97919,2e-05,2.18972]
[1777004183515,55.22,77732.17,20.2,0.97918,2e-05,2.1914]
[1777004188550,55.22,77732.57,20.2,0.97918,2e-05,2.19072]
[1777004193584,55.22,77732.56,20.2,0.97921,2e-05,2.18745]
[1777004198619,55.22,77732.21,20.2,0.9792,2e-05,2.18816]
[1777004203659,55.22,77732.02,20.2,0.9792,2e-05,2.18858]
[1777004204666,55.22,77731.03,20.2,0.97918,2e-05,2.19039]
[1777004206680,55.22,77731.92,20.2,0.9792,2e-05,2.18879]
[1777004207687,55.22,77731.13,20.2,0.97918,2e-05,2.19024]
[1777004209701,55.22,77728.92,20.2,0.97913,2e-05,2.19429]
[1777004211715,55.22,77728.07,20.2,0.97912,2e-05,2.19584]
[1777004212722,55.22,77726.85,20.2,0.97909,2e-05,2.19807]
[1777004214162,55.22,77726.85,20.2,0.97909,2e-05,2.19807]
[1777004214166,55.22,77726.85,20.2,0.97909,2e-05,2.19807]
[1777004214222,55.22,77726.85,20.2,0.97909,2e-05,2.19807]
[1777004214276,55.22,77725.86,20.2,0.97907,2e-05,2.19986]
[1777004215410,55.22,77725.86,20.2,0.97907,2e-05,2.19986]
[1777004215526,55.22,77725.86,20.2,0.97907,2e-05,2.19986]
[1777004215507,55.22,77719.69,20.2,0.97894,2e-05,2.21112]
[1777004216278,55.22,77719.69,20.2,0.97894,2e-05,2.21112]
[1777004216379,55.22,77717.08,20.2,0.97889,2e-05,2.21587]
[1777004216750,55.22,77714.4,20.2,0.97883,2e-05,2.22079]
[1777004217757,55.22,77713.45,20.2,0.97881,2e-05,2.22249]
[1777004220778,55.22,77714.57,20.2,0.97884,2e-05,2.22029]
[1777004223799,55.22,77712.93,20.2,0.9788,2e-05,2.22317]
[1777004228834,55.22,77713.08,20.2,0.97881,2e-05,2.22265]
[1777004230848,55.22,77712.02,20.2,0.97879,2e-05,2.22451]
[1777004235883,55.22,77712.06,20.2,0.97879,2e-05,2.2242]
[1777004240918,55.22,77712.11,20.2,0.9788,2e-05,2.22389]
[1777004245953,55.21,77711.49,20.2,0.97879,2e-05,2.22482]
[1777004246960,55.21,77707.0,20.2,0.97869,2e-05,2.23306]
[1777004247967,55.21,77703.54,20.2,0.97862,2e-05,2.2394]
[1777004248974,55.21,77706.04,20.2,0.97867,2e-05,2.23472]
[1777004249981,55.21,77709.9,20.2,0.97875,2e-05,2.22753]
[1777004251602,55.21,77713.47,20.2,0.97886,2e-05,2.21747]
[1777004257030,55.21,77713.23,20.2,0.97886,2e-05,2.21776]
[1777004258037,55.21,77715.34,20.2,0.9789,2e-05,2.21385]
[1777004259044,55.21,77719.35,20.2,0.97899,2e-05,2.20647]
[1777004260051,55.21,77721.76,20.2,0.97904,2e-05,2.20204]
[1777004263149,55.21,77722.18,20.2,0.97905,2e-05,2.20127]
[1777004264079,55.21,77723.17,20.2,0.97907,2e-05,2.19945]
[1777004265086,55.21,77723.82,20.2,0.97908,2e-05,2.19827]
[1777004269114,55.21,77725.31,20.2,0.97911,2e-05,2.19556]
[1777004272135,55.21,77723.06,20.2,0.97906,2e-05,2.19969]
[1777004277170,55.21,77723.59,20.2,0.97908,2e-05,2.19872]
[1777004282205,55.21,77722.33,20.2,0.97905,2e-05,2.20102]
[1777004287240,55.21,77722.41,20.2,0.97905,2e-05,2.20085]
[1777004288247,55.21,77721.75,20.2,0.97904,2e-05,2.20205]
[1777004291268,55.21,77722.44,20.2,0.97905,2e-05,2.20077]
[1777004294288,55.21,77723.18,20.2,0.97907,2e-05,2.19941]
[1777004297377,55.21,77723.18,20.2,0.97907,2e-05,2.19941]
[1777004298273,55.21,77723.39,20.2,0.97907,2e-05,2.19902]
[1777004298454,55.21,77723.39,20.2,0.97907,2e-05,2.19902]
[1777004304359,55.21,77723.03,20.2,0.97907,2e-05,2.19965]
[1777004305366,55.21,77725.14,20.2,0.97911,2e-05,2.1958]
[1777004307380,55.21,77724.23,20.2,0.97909,2e-05,2.19747]
[1777004311408,55.21,77723.72,20.2,0.97911,2e-05,2.19503]
[1777004316443,55.21,77724.47,20.2,0.97913,2e-05,2.19369]
[1777004317449,55.21,77725.14,20.2,0.97914,2e-05,2.19247]
[1777004321478,55.21,77724.39,20.2,0.97912,2e-05,2.19387]
[1777004326513,55.21,77724.03,20.2,0.97912,2e-05,2.19456]
[1777004331548,55.21,77724.06,20.2,0.97912,2e-05,2.19453]
[1777004334572,55.21,77722.75,20.2,0.97909,2e-05,2.19693]
[1777004336587,55.21,77723.76,20.2,0.97911,2e-05,2.19509]
[1777004339608,55.21,77724.53,20.2,0.97913,2e-05,2.1937]
[1777004344643,55.21,77724.53,20.2,0.97913,2e-05,2.19373]
[1777004349678,55.21,77725.0,20.2,0.97913,2e-05,2.1929]
[1777004354713,55.21,77724.24,20.2,0.97912,2e-05,2.19432]
[1777004360516,55.21,77724.63,20.2,0.97913,2e-05,2.19363]
[1777004363776,55.21,77723.98,20.2,0.97911,2e-05,2.19484]
[1777004365790,55.21,77724.64,20.2,0.97913,2e-05,2.19364]
[1777004370825,55.21,77723.59,20.2,0.9791,2e-05,2.19558]
[1777004372839,55.21,77724.52,20.2,0.97915,2e-05,2.19053]
[1777004377874,55.21,77725.28,20.2,0.97917,2e-05,2.18919]
[1777004382908,55.21,77725.45,20.2,0.97917,2e-05,2.18895]
[1777004385930,55.21,77724.59,20.2,0.97915,2e-05,2.19055]
[1777004393986,55.21,77724.35,20.2,0.97915,2e-05,2.19105]
[1777004395108,55.21,77724.35,20.2,0.97915,2e-05,2.19105]
[1777004395156,55.21,77724.35,20.2,0.97915,2e-05,2.19105]
[1777004395736,55.21,77724.4,20.2,0.97915,2e-05,2.19097]
[1777004396146,55.21,77724.4,20.2,0.97915,2e-05,2.19097]
[1777004396158,55.21,77762.68,20.2,0.97993,2e-05,2.12208]
[1777004397041,55.22,77779.44,20.2,0.98027,2e-05,2.09258]
[1777004398033,55.22,77775.45,20.2,0.98018,2e-05,2.09978]
[1777004399157,55.22,77775.45,20.2,0.98018,2e-05,2.09978]
[1777004399213,55.22,77774.31,20.2,0.98015,2e-05,2.10241]
[1777004402063,55.22,77773.14,20.2,0.98013,2e-05,2.10496]
[1777004403070,55.22,77771.55,20.2,0.98009,2e-05,2.10793]
[1777004405087,55.23,77774.65,20.2,0.98015,2e-05,2.10277]
[1777004406092,55.23,77776.22,20.2,0.98018,2e-05,2.10017]
[1777004409113,55.23,77777.55,20.2,0.9802,2e-05,2.09834]
[1777004410121,55.23,77778.49,20.2,0.98022,2e-05,2.09686]
[1777004411128,55.23,77777.35,20.2,0.98019,2e-05,2.09905]
[1777004414149,55.24,77778.48,20.2,0.98021,2e-05,2.09758]
[1777004415156,55.24,77780.95,20.2,0.98026,2e-05,2.09341]
[1777004416163,55.24,77783.06,20.2,0.9803,2e-05,2.08988]
[1777004417382,55.24,77783.06,20.2,0.9803,2e-05,2.08988]
[1777004417764,55.24,77783.06,20.2,0.9803,2e-05,2.08988]
[1777004417452,55.24,77785.13,20.2,0.98033,2e-05,2.08663]
[1777004418177,55.24,77792.67,20.2,0.98048,2e-05,2.07344]
[1777004419145,55.24,77792.67,20.2,0.98048,2e-05,2.07344]
[1777004419183,55.24,77796.48,20.2,0.98055,2e-05,2.067]
[1777004421274,55.24,77796.6,20.2,0.98055,2e-05,2.06702]
[1777004423113,55.25,77796.54,20.2,0.98055,2e-05,2.06759]
[1777004423220,55.25,77794.04,20.2,0.9805,2e-05,2.07219]
[1777004424227,55.25,77793.12,20.2,0.98047,2e-05,2.07403]
[1777004426241,55.25,77791.39,20.2,0.98044,2e-05,2.07751]
[1777004428255,55.26,77792.46,20.2,0.98045,2e-05,2.07608]
[1777004433291,55.26,77794.62,20.2,0.98051,2e-05,2.07019]
[1777004436312,55.28,77793.67,20.2,0.98047,2e-05,2.07389]
[1777004441347,55.3,77793.51,20.2,0.98043,2e-05,2.07754]
[1777004445375,55.31,77791.05,20.2,0.98035,2e-05,2.08451]
[1777004450410,55.34,77790.81,20.2,0.9803,2e-05,2.08888]
[1777004453431,55.35,77793.43,20.2,0.98033,2e-05,2.08624]
[1777004454438,55.36,77794.81,20.2,0.98035,2e-05,2.08449]
[1777004456452,55.36,77796.29,20.2,0.98037,2e-05,2.08322]
[1777004458471,55.37,77795.43,20.2,0.98034,2e-05,2.08604]
[1777004459476,55.38,77796.25,20.2,0.98034,2e-05,2.08527]
[1777004461490,55.38,77794.0,20.2,0.98029,2e-05,2.09052]
[1777004462497,55.39,77795.81,20.2,0.98031,2e-05,2.088]
[1777004467533,55.41,77802.97,20.2,0.98042,2e-05,2.07874]
[1777004468539,55.41,77815.69,20.2,0.98066,2e-05,2.05732]
[1777004469545,55.42,77819.77,20.2,0.98073,2e-05,2.05098]
[1777004470489,55.42,77819.77,20.2,0.98073,2e-05,2.05098]
[1777004470565,55.42,77821.37,20.2,0.98075,2e-05,2.04893]
[1777004471667,55.42,77821.37,20.2,0.98075,2e-05,2.04893]
[1777004471727,55.43,77824.89,20.2,0.98081,2e-05,2.04359]
[1777004472583,55.43,77826.72,20.2,0.98084,2e-05,2.04117]
[1777004473253,55.43,77826.72,20.2,0.98084,2e-05,2.04117]
[1777004473590,55.43,77824.74,20.2,0.9808,2e-05,2.04457]
[1777004474596,55.44,77820.57,20.2,0.98071,2e-05,2.0532]
[1777004475605,55.45,77819.02,20.2,0.98067,2e-05,2.05659]
[1777004477619,55.45,77818.16,20.2,0.98064,2e-05,2.05947]
[1777004479633,55.46,77817.26,20.2,0.98061,2e-05,2.06152]
[1777004480640,55.46,77816.49,20.2,0.9806,2e-05,2.0631]
[1777004482654,55.46,77815.09,20.2,0.98056,2e-05,2.066]
[1777004483661,55.46,77813.52,20.2,0.98053,2e-05,2.06896]
[1777004485675,55.47,77812.24,20.2,0.9805,2e-05,2.07164]
[1777004490709,55.47,77812.34,20.2,0.98049,2e-05,2.07259]
[1777004495745,55.48,77813.12,20.2,0.98052,2e-05,2.06914]
[1777004500780,55.49,77813.08,20.2,0.98051,2e-05,2.07035]
[1777004502795,55.49,77814.64,20.2,0.98053,2e-05,2.0681]
[1777004503802,55.49,77816.63,20.2,0.98057,2e-05,2.06488]
[1777004504809,55.49,77819.21,20.2,0.98062,2e-05,2.06065]
[1777004505816,55.5,77824.64,20.2,0.98072,2e-05,2.05152]
[1777004506822,55.5,77825.61,20.2,0.98074,2e-05,2.05011]
[1777004507830,55.5,77827.24,20.2,0.98076,2e-05,2.04757]
[1777004508836,55.5,77828.13,20.2,0.98078,2e-05,2.0463]
[1777004513872,55.51,77828.2,20.2,0.98077,2e-05,2.0475]
[1777004516893,55.51,77827.35,20.2,0.98074,2e-05,2.04974]
[1777004517900,55.52,77825.6,20.2,0.9807,2e-05,2.05301]
[1777004518907,55.52,77826.48,20.2,0.98072,2e-05,2.05174]
[1777004519916,55.52,77824.52,20.2,0.98068,2e-05,2.05537]
[1777004520921,55.52,77821.07,20.2,0.98061,2e-05,2.06157]
[1777004522934,55.52,77819.87,20.2,0.98058,2e-05,2.06411]
[1777004523942,55.53,77817.27,20.2,0.98053,2e-05,2.06884]
[1777004526963,55.53,77816.34,20.2,0.9805,2e-05,2.07111]
[1777004528977,55.53,77812.31,20.2,0.98042,2e-05,2.07854]
[1777004534013,55.54,77810.31,20.2,0.98037,2e-05,2.08303]
[1777004538040,55.54,77809.35,20.2,0.98034,2e-05,2.08549]
[1777004543075,55.55,77809.23,20.2,0.98033,2e-05,2.08667]
[1777004544082,55.55,77808.42,20.2,0.98031,2e-05,2.08828]
[1777004547103,55.55,77809.3,20.2,0.98032,2e-05,2.08731]
[1777004552138,55.56,77809.22,20.2,0.98034,2e-05,2.08516]
[1777004559895,55.57,77809.85,20.2,0.98034,2e-05,2.08485]
[1777004561045,55.57,77809.85,20.2,0.98033,2e-05,2.08563]
[1777004568250,55.58,77811.49,20.2,0.98034,2e-05,2.08436]
[1777004573286,55.59,77811.96,20.2,0.98034,2e-05,2.08454]
[1777004578321,55.59,77811.79,20.2,0.98033,2e-05,2.08583]
[1777004580335,55.6,77813.68,20.2,0.98036,2e-05,2.08293]
[1777004585370,55.6,77813.45,20.2,0.98035,2e-05,2.08434]
[1777004587384,55.61,77816.14,20.2,0.98039,2e-05,2.08006]
[1777004588390,55.61,77819.42,20.2,0.98046,2e-05,2.07456]
[1777004589398,55.61,77820.26,20.2,0.98047,2e-05,2.07331]
[1777004590405,55.61,77821.26,20.2,0.98049,2e-05,2.07179]
[1777004591412,55.61,77828.94,20.2,0.98063,2e-05,2.05873]
[1777004592839,55.61,77828.94,20.2,0.98063,2e-05,2.05873]
[1777004592419,55.61,77831.98,20.2,0.98069,2e-05,2.05371]
[1777004593549,55.61,77831.98,20.2,0.98069,2e-05,2.05371]
[1777004593858,55.61,77831.98,20.2,0.98069,2e-05,2.05371]
[1777004593883,55.62,77857.38,20.2,0.98117,2e-05,2.01083]
[1777004594445,55.62,77869.04,20.2,0.98139,2e-05,1.99116]
[1777004595452,55.62,77870.65,20.2,0.98142,2e-05,1.98878]
[1777004596945,55.62,77870.65,20.2,0.98142,2e-05,1.98878]
[1777004596999,55.62,77867.75,20.2,0.98136,2e-05,1.99438]
[1777004597466,55.62,77863.71,20.2,0.98128,2e-05,2.00119]
[1777004600487,55.63,77864.46,20.2,0.98128,2e-05,2.00096]
[1777004602501,55.63,77866.05,20.2,0.9813,2e-05,1.99896]
[1777004604515,55.64,77864.26,20.2,0.98126,2e-05,2.00266]
[1777004609557,55.65,77864.39,20.2,0.98124,2e-05,2.00445]
[1777004610564,55.65,77862.16,20.2,0.98121,2e-05,2.00782]
[1777004611571,55.65,77860.23,20.2,0.9812,2e-05,2.0075]
[1777004612578,55.64,77859.01,20.2,0.98118,2e-05,2.00917]
[1777004616606,55.63,77858.09,20.2,0.98118,2e-05,2.00913]
[1777004617612,55.63,77851.55,20.2,0.98106,2e-05,2.01982]
[1777004622648,55.62,77851.16,20.2,0.98108,2e-05,2.01841]
[1777004627682,55.6,77850.86,20.2,0.9811,2e-05,2.01686]
[1777004628530,55.6,77850.86,20.2,0.9811,2e-05,2.01686]
[1777004628690,55.6,77848.59,20.2,0.98106,2e-05,2.02031]
[1777004629697,55.6,77842.38,20.2,0.98094,2e-05,2.03048]
[1777004630703,55.6,77841.07,20.2,0.98092,2e-05,2.03228]
[1777004631710,55.59,77839.34,20.2,0.9809,2e-05,2.03481]
[1777004634732,55.58,77838.29,20.2,0.98089,2e-05,2.03529]
[1777004637753,55.58,77839.52,20.2,0.98093,2e-05,2.03187]
[1777004640901,55.57,77840.12,20.2,0.98095,2e-05,2.02999]
[1777004640981,55.57,77838.12,20.2,0.98091,2e-05,2.03298]
[1777004641781,55.56,77837.09,20.2,0.9809,2e-05,2.0343]
[1777004642790,55.56,77835.98,20.2,0.98088,2e-05,2.03577]
[1777004647825,55.55,77838.94,20.2,0.98096,2e-05,2.02853]
[1777004652860,55.53,77839.07,20.2,0.98099,2e-05,2.02619]
[1777004657896,55.52,77839.53,20.2,0.98102,2e-05,2.02332]
[1777004662931,55.51,77839.84,20.2,0.98105,2e-05,2.02073]
[1777004664945,55.5,77840.69,20.2,0.98108,2e-05,2.01847]
[1777004667966,55.49,77839.83,20.2,0.98107,2e-05,2.01872]
[1777004668973,55.49,77837.88,20.2,0.98104,2e-05,2.02164]
[1777004669980,55.49,77839.05,20.2,0.98107,2e-05,2.01924]
[1777004671993,55.48,77840.71,20.2,0.98114,2e-05,2.01241]
[1777004676022,55.47,77839.15,20.2,0.98112,2e-05,2.01349]
[1777004678036,55.47,77841.71,20.2,0.98118,2e-05,2.00835]
[1777004679043,55.47,77845.58,20.2,0.98126,2e-05,2.0014]
[1777004680049,55.46,77847.57,20.2,0.9813,2e-05,1.99766]
[1777004682064,55.46,77846.17,20.2,0.98128,2e-05,1.99929]
[1777004683071,55.46,77845.3,20.2,0.98127,2e-05,2.00039]
[1777004684078,55.45,77844.45,20.2,0.98126,2e-05,2.00146]
[1777004686091,55.45,77839.74,20.2,0.98118,2e-05,2.0087]
[1777004688107,55.44,77842.52,20.2,0.98124,2e-05,2.00321]
[1777004689112,55.44,77845.4,20.2,0.9813,2e-05,1.99796]
[1777004692134,55.43,77847.32,20.2,0.98134,2e-05,1.99362]
[1777004697169,55.42,77846.54,20.2,0.98135,2e-05,1.99317]
[1777004699183,55.42,77844.2,20.2,0.98131,2e-05,1.99642]
[1777004700189,55.42,77840.96,20.2,0.98126,2e-05,2.00154]
[1777004702205,55.41,77834.93,20.2,0.98115,2e-05,2.01105]
[1777004703212,55.41,77832.17,20.2,0.9811,2e-05,2.01536]
[1777004707240,55.4,77829.5,20.2,0.98107,2e-05,2.01835]
[1777004711041,55.39,77829.7,20.2,0.98108,2e-05,2.01722]
[1777004711123,55.39,77827.4,20.2,0.98104,2e-05,2.02036]
[1777004711269,55.39,77818.71,20.2,0.98088,2e-05,2.03524]
[1777004712144,55.39,77818.71,20.2,0.98088,2e-05,2.03524]
[1777004712275,55.39,77818.71,20.2,0.98088,2e-05,2.03524]
[1777004712379,55.39,77816.65,20.2,0.98084,2e-05,2.03836]
[1777004713282,55.38,77813.91,20.2,0.98079,2e-05,2.04264]
[1777004715298,55.38,77806.44,20.2,0.98066,2e-05,2.05466]
[1777004716305,55.37,77802.53,20.2,0.98059,2e-05,2.06097]
[1777004717385,55.37,77802.53,20.2,0.98059,2e-05,2.06097]
[1777004718321,55.37,77795.69,20.2,0.98046,2e-05,2.07191]
[1777004719326,55.36,77792.48,20.2,0.98041,2e-05,2.07702]
[1777004721340,55.36,77789.46,20.2,0.98036,2e-05,2.08128]
[1777004726375,55.36,77790.18,20.2,0.98038,2e-05,2.07967]
[1777004731409,55.36,77791.31,20.2,0.98042,2e-05,2.07554]
[1777004732417,55.36,77792.39,20.2,0.98043,2e-05,2.07388]
[1777004736445,55.37,77791.38,20.2,0.9804,2e-05,2.07656]
[1777004737453,55.37,77790.01,20.2,0.98038,2e-05,2.07917]
[1777004738460,55.37,77791.4,20.2,0.9804,2e-05,2.07697]
[1777004743494,55.38,77790.51,20.2,0.98037,2e-05,2.07963]
[1777004745509,55.38,77791.41,20.2,0.98038,2e-05,2.0785]
[1777004748531,55.39,77789.57,20.2,0.98034,2e-05,2.08237]
[1777004753564,55.39,77789.35,20.2,0.98032,2e-05,2.08383]
[1777004757593,55.4,77790.43,20.2,0.98034,2e-05,2.08279]
[1777004761626,55.4,77789.47,20.2,0.98031,2e-05,2.08532]
[1777004762633,55.41,77786.77,20.2,0.98025,2e-05,2.09026]
[1777004764647,55.41,77781.32,20.2,0.98014,2e-05,2.10025]
[1777004766661,55.41,77779.33,20.2,0.98009,2e-05,2.10413]
[1777004770844,55.41,77778.55,20.2,0.98007,2e-05,2.10604]
[1777004771966,55.42,77778.56,20.2,0.98007,2e-05,2.10637]
[1777004772027,55.42,77778.56,20.2,0.98007,2e-05,2.10637]
[1777004772128,55.42,77776.64,20.2,0.98003,2e-05,2.10993]
[1777004772703,55.42,77774.8,20.2,0.97999,2e-05,2.11318]
[1777004774717,55.42,77773.57,20.2,0.97996,2e-05,2.11585]
[1777004778745,55.42,77772.71,20.2,0.97994,2e-05,2.11801]
[1777004781766,55.43,77771.84,20.2,0.97991,2e-05,2.12002]
[1777004783781,55.43,77772.62,20.2,0.97993,2e-05,2.11894]
[1777004788816,55.43,77772.66,20.2,0.97992,2e-05,2.11965]
[1777004789823,55.44,77773.72,20.2,0.97994,2e-05,2.11793]
[1777004790830,55.44,77774.86,20.2,0.97996,2e-05,2.11607]
[1777004791836,55.44,77775.92,20.2,0.98001,2e-05,2.11106]
[1777004795865,55.44,77777.65,20.2,0.98004,2e-05,2.10868]
[1777004796872,55.44,77780.31,20.2,0.98009,2e-05,2.10416]
[1777004797879,55.44,77781.13,20.2,0.9801,2e-05,2.1029]
[1777004803921,55.45,77781.54,20.2,0.9801,2e-05,2.10327]
[1777004808956,55.46,77780.86,20.2,0.98007,2e-05,2.10535]
[1777004809963,55.46,77779.11,20.2,0.98004,2e-05,2.10861]
[1777004814998,55.46,77779.09,20.2,0.98003,2e-05,2.1095]
[1777004819026,55.47,77778.33,20.2,0.98,2e-05,2.11151]
[1777004824061,55.47,77780.07,20.2,0.98003,2e-05,2.10927]
[1777004826075,55.47,77779.24,20.2,0.98001,2e-05,2.11107]
[1777004831110,55.48,77779.57,20.2,0.98001,2e-05,2.1113]
[1777004834131,55.48,77778.81,20.2,0.97999,2e-05,2.11313]
[1777004839166,55.49,77778.94,20.2,0.97998,2e-05,2.11371]
[1777004841180,55.49,77773.74,20.2,0.97987,2e-05,2.12323]
[1777004842187,55.49,77760.4,20.2,0.9796,2e-05,2.14712]
[1777004843194,55.49,77755.87,20.2,0.97951,2e-05,2.15533]
[1777004844513,55.49,77755.15,20.2,0.97949,2e-05,2.15671]
[1777004848232,55.49,77753.32,20.2,0.97945,2e-05,2.16034]
[1777004849239,55.5,77752.42,20.2,0.97943,2e-05,2.16204]
[1777004854274,55.5,77752.15,20.2,0.97945,2e-05,2.15961]
[1777004857295,55.5,77750.08,20.2,0.97941,2e-05,2.16358]
[1777004859432,55.5,77750.6,20.2,0.97942,2e-05,2.16273]
[1777004859468,55.5,77749.22,20.2,0.97939,2e-05,2.16529]
[1777004860677,55.5,77749.22,20.2,0.97939,2e-05,2.16529]
[1777004861273,55.5,77749.22,20.2,0.97939,2e-05,2.16529]
[1777004860753,55.5,77733.96,20.2,0.97907,2e-05,2.19296]
[1777004861324,55.5,77726.99,20.2,0.97892,2e-05,2.20568]
[1777004863338,55.5,77726.1,20.2,0.97891,2e-05,2.20731]
[1777004864345,55.5,77721.21,20.2,0.9788,2e-05,2.21625]
[1777004865352,55.5,77719.33,20.2,0.97876,2e-05,2.21968]
[1777004870936,55.5,77719.14,20.2,0.97876,2e-05,2.21993]
[1777004871176,55.5,77719.14,20.2,0.97876,2e-05,2.21993]
[1777004871394,55.5,77713.73,20.2,0.97865,2e-05,2.22981]
[1777004872401,55.5,77707.53,20.2,0.97852,2e-05,2.2412]
[1777004874414,55.5,77706.12,20.2,0.97849,2e-05,2.24368]
[1777004879856,55.5,77705.42,20.2,0.97847,2e-05,2.24472]
[1777004879898,55.5,77705.42,20.2,0.97847,2e-05,2.24472]
[1777004881086,55.5,77705.71,20.2,0.97848,2e-05,2.24406]
[1777004881281,55.5,77705.71,20.2,0.97848,2e-05,2.24406]
[1777004881122,55.5,77699.94,20.2,0.97836,2e-05,2.25467]
[1777004883478,55.5,77699.03,20.2,0.97834,2e-05,2.25619]
[1777004885492,55.49,77696.64,20.2,0.97829,2e-05,2.26046]
[1777004887506,55.49,77684.74,20.2,0.97804,2e-05,2.28247]
[1777004888513,55.49,77682.75,20.2,0.978,2e-05,2.28607]
[1777004890225,55.49,77682.75,20.2,0.978,2e-05,2.28607]
[1777004890271,55.49,77681.6,20.2,0.97798,2e-05,2.28793]
[1777004890527,55.49,77677.85,20.2,0.97789,2e-05,2.29498]
[1777004891609,55.49,77677.85,20.2,0.97789,2e-05,2.29498]
[1777004891620,55.49,77675.65,20.2,0.97785,2e-05,2.29896]
[1777004892541,55.49,77672.5,20.2,0.97778,2e-05,2.30473]
[1777004893547,55.49,77664.52,20.2,0.97761,2e-05,2.31966]
[1777004894555,55.49,77662.26,20.2,0.97756,2e-05,2.32374]
[1777004896180,55.49,77662.26,20.2,0.97756,2e-05,2.32374]
[1777004896321,55.48,77659.95,20.2,0.97751,2e-05,2.32771]
[1777004897217,55.48,77659.95,20.2,0.97751,2e-05,2.32771]
[1777004897274,55.48,77659.95,20.2,0.97751,2e-05,2.32771]
[1777004897267,55.48,77653.29,20.2,0.97737,2e-05,2.34017]
[1777004899090,55.48,77650.33,20.2,0.97731,2e-05,2.34534]
[1777004902611,55.47,77648.93,20.2,0.97729,2e-05,2.34729]
[1777004903618,55.47,77647.64,20.2,0.97726,2e-05,2.34951]
[1777004905632,55.47,77645.12,20.2,0.97721,2e-05,2.35384]
[1777004906638,55.47,77642.68,20.2,0.97716,2e-05,2.35827]
[1777004908653,55.47,77641.47,20.2,0.97714,2e-05,2.36006]
[1777004909508,55.47,77641.47,20.2,0.97714,2e-05,2.36006]
[1777004909660,55.46,77640.63,20.2,0.97712,2e-05,2.36141]
[1777004910667,55.46,77638.26,20.2,0.97707,2e-05,2.3657]
[1777004911533,55.46,77638.26,20.2,0.97707,2e-05,2.3657]
[1777004911836,55.46,77637.13,20.2,0.97708,2e-05,2.36407]
[1777004913688,55.46,77639.73,20.2,0.97714,2e-05,2.35852]
[1777004914649,55.46,77639.73,20.2,0.97714,2e-05,2.35852]
[1777004914695,55.46,77640.87,20.2,0.97717,2e-05,2.35606]
[1777004915702,55.45,77650.13,20.2,0.97738,2e-05,2.33806]
[1777004916709,55.45,77653.63,20.2,0.97746,2e-05,2.33112]
[1777004917716,55.45,77655.59,20.2,0.97751,2e-05,2.32716]
[1777004918723,55.45,77656.88,20.2,0.97754,2e-05,2.32449]
[1777004919730,55.45,77658.03,20.2,0.97757,2e-05,2.3221]
[1777004923757,55.44,77659.66,20.2,0.97761,2e-05,2.3182]
[1777004924765,55.44,77660.39,20.2,0.97763,2e-05,2.31662]
[1777004925772,55.44,77661.14,20.2,0.97765,2e-05,2.31501]
[1777004927786,55.44,77663.08,20.2,0.9777,2e-05,2.31095]
[1777004928793,55.44,77665.55,20.2,0.97775,2e-05,2.30609]
[1777004929802,55.44,77666.37,20.2,0.97777,2e-05,2.30436]
[1777004932823,55.43,77659.84,20.2,0.97764,2e-05,2.31621]
[1777004933830,55.43,77657.56,20.2,0.97759,2e-05,2.32036]
[1777004935844,55.43,77656.02,20.2,0.97756,2e-05,2.32289]
[1777004937858,55.43,77657.17,20.2,0.97759,2e-05,2.3203]
[1777004941886,55.42,77658.43,20.2,0.97763,2e-05,2.3171]
[1777004943900,55.42,77664.17,20.2,0.97776,2e-05,2.30583]
[1777004944907,55.42,77667.44,20.2,0.97783,2e-05,2.29929]
[1777004945914,55.42,77668.79,20.2,0.97786,2e-05,2.29657]
[1777004946921,55.42,77669.48,20.2,0.97788,2e-05,2.29511]
[1777004951956,55.41,77669.24,20.2,0.97789,2e-05,2.29477]
[1777004952963,55.41,77673.72,20.2,0.97798,2e-05,2.28618]
[1777004953969,55.41,77678.54,20.2,0.97809,2e-05,2.27699]
[1777004954977,55.41,77677.64,20.2,0.97807,2e-05,2.27855]
[1777004956991,55.41,77676.92,20.2,0.97806,2e-05,2.27963]
[1777004961022,55.4,77677.78,20.2,0.97809,2e-05,2.27748]
[1777004967064,55.4,77677.75,20.2,0.97809,2e-05,2.27674]
[1777004972099,55.4,77677.61,20.2,0.97813,2e-05,2.27288]
[1777004974113,55.39,77676.1,20.2,0.9781,2e-05,2.27544]
[1777004977134,55.39,77670.79,20.2,0.97799,2e-05,2.28499]
[1777004978141,55.39,77664.3,20.2,0.97785,2e-05,2.29706]
[1777004979150,55.39,77659.57,20.2,0.97775,2e-05,2.30582]
[1777004980168,55.39,77656.48,20.2,0.97768,2e-05,2.31148]
[1777004982169,55.39,77654.83,20.2,0.97765,2e-05,2.3142]
[1777004987204,55.38,77654.17,20.2,0.97765,2e-05,2.3144]
[1777004992239,55.37,77654.64,20.2,0.97767,2e-05,2.31243]
[1777004994253,55.37,77655.58,20.2,0.9777,2e-05,2.31022]
[1777004996268,55.37,77646.81,20.2,0.97751,2e-05,2.32647]
[1777004997275,55.37,77642.63,20.2,0.97742,2e-05,2.3342]
[1777004999288,55.36,77640.85,20.2,0.97738,2e-05,2.3371]
[1777005001303,55.36,77638.09,20.2,0.97733,2e-05,2.34188]
[1777005002800,55.36,77637.76,20.2,0.97732,2e-05,2.34225]
[1777005003023,55.36,77637.76,20.2,0.97732,2e-05,2.34225]
[1777005003317,55.36,77636.39,20.2,0.9773,2e-05,2.34461]
[1777005004324,55.36,77640.06,20.2,0.97738,2e-05,2.33732]
[1777005005330,55.35,77641.02,20.2,0.9774,2e-05,2.33523]
[1777005006338,55.35,77639.61,20.2,0.97738,2e-05,2.33768]
[1777005007345,55.35,77638.72,20.2,0.97736,2e-05,2.33913]
[1777005008351,55.35,77636.76,20.2,0.97732,2e-05,2.34262]
[1777005010366,55.35,77635.51,20.2,0.9773,2e-05,2.3445]
[1777005011373,55.34,77634.53,20.2,0.97728,2e-05,2.34612]
[1777005012379,55.34,77636.06,20.2,0.97731,2e-05,2.34291]
[1777005014394,55.34,77634.74,20.2,0.97729,2e-05,2.34492]
[1777005019429,55.33,77634.41,20.2,0.9773,2e-05,2.34424]
[1777005022451,55.33,77650.87,20.2,0.97767,2e-05,2.31204]
[1777005023527,55.33,77650.87,20.2,0.97767,2e-05,2.31204]
[1777005023629,55.33,77661.65,20.2,0.97791,2e-05,2.29144]
[1777005024589,55.33,77661.65,20.2,0.97791,2e-05,2.29144]
[1777005024690,55.32,77678.01,20.2,0.97827,2e-05,2.26058]
[1777005025832,55.32,77678.01,20.2,0.97827,2e-05,2.26058]
[1777005025850,55.32,77674.26,20.2,0.97819,2e-05,2.26747]
[1777005026481,55.32,77669.13,20.2,0.97808,2e-05,2.27696]
[1777005027488,55.32,77664.53,20.2,0.97798,2e-05,2.28546]
[1777005028495,55.32,77675.32,20.2,0.97822,2e-05,2.26507]
[1777005029502,55.32,77675.5,20.2,0.97822,2e-05,2.26461]
[1777005030509,55.32,77672.37,20.2,0.97816,2e-05,2.27035]
[1777005031516,55.32,77669.28,20.2,0.97812,2e-05,2.27256]
[1777005032523,55.32,77667.33,20.2,0.97808,2e-05,2.27608]
[1777005035544,55.32,77666.45,20.2,0.97807,2e-05,2.27731]
[1777005040578,55.31,77664.9,20.2,0.97804,2e-05,2.27955]
[1777005044607,55.31,77671.7,20.2,0.9782,2e-05,2.26625]
[1777005045614,55.31,77675.87,20.2,0.97829,2e-05,2.25835]
[1777005046622,55.31,77677.78,20.2,0.97833,2e-05,2.25469]
[1777005047627,55.31,77679.37,20.2,0.97836,2e-05,2.25164]
[1777005048635,55.31,77680.2,20.2,0.97838,2e-05,2.25001]
[1777005049642,55.31,77678.93,20.2,0.97836,2e-05,2.2523]
[1777005051656,55.3,77677.98,20.2,0.97834,2e-05,2.2539]
[1777005052663,55.3,77668.29,20.2,0.97813,2e-05,2.27192]
[1777005053670,55.3,77668.56,20.2,0.97814,2e-05,2.2713]
[1777005054677,55.3,77673.31,20.2,0.97824,2e-05,2.26229]
[1777005055906,55.3,77675.04,20.2,0.97828,2e-05,2.25895]
[1777005057698,55.3,77673.99,20.2,0.97826,2e-05,2.26072]
[1777005058705,55.3,77672.93,20.2,0.97824,2e-05,2.2626]
[1777005060719,55.3,77670.47,20.2,0.97819,2e-05,2.267]
[1777005063740,55.3,77672.85,20.2,0.97824,2e-05,2.26222]
[1777005064747,55.3,77671.77,20.2,0.97822,2e-05,2.26414]
[1777005065753,55.3,77667.84,20.2,0.97814,2e-05,2.2714]
[1777005066760,55.3,77666.99,20.2,0.97812,2e-05,2.27288]
[1777005068775,55.29,77666.11,20.2,0.9781,2e-05,2.2743]
[1777005071796,55.29,77663.31,20.2,0.97805,2e-05,2.27921]
[1777005072803,55.29,77667.77,20.2,0.97814,2e-05,2.27071]
[1777005073810,55.29,77668.61,20.2,0.97816,2e-05,2.26903]
[1777005075824,55.29,77672.52,20.2,0.97825,2e-05,2.26151]
[1777005076831,55.29,77673.95,20.2,0.97828,2e-05,2.25874]
[1777005079852,55.29,77675.91,20.2,0.97833,2e-05,2.25483]
[1777005084886,55.28,77677.19,20.2,0.97836,2e-05,2.25204]
[1777005089921,55.28,77676.86,20.2,0.97836,2e-05,2.25228]
[1777005091936,55.28,77675.22,20.2,0.97835,2e-05,2.25176]
[1777005093950,55.28,77673.91,20.2,0.97833,2e-05,2.25405]
[1777005096973,55.28,77674.79,20.2,0.97835,2e-05,2.25216]
[1777005102007,55.28,77674.38,20.2,0.97835,2e-05,2.25252]
[1777005103013,55.28,77676.63,20.2,0.97839,2e-05,2.24824]
[1777005107041,55.27,77677.8,20.2,0.97842,2e-05,2.24575]
[1777005112077,55.27,77677.58,20.2,0.97842,2e-05,2.24578]
[1777005115098,55.27,77683.22,20.2,0.97855,2e-05,2.235]
[1777005116104,55.27,77693.0,20.2,0.97876,2e-05,2.21687]
[1777005117112,55.27,77692.51,20.2,0.97875,2e-05,2.21775]
[1777005119126,55.27,77690.58,20.2,0.97871,2e-05,2.22125]
[1777005120134,55.27,77686.33,20.2,0.97862,2e-05,2.22907]
[1777005121140,55.27,77679.25,20.2,0.97846,2e-05,2.24214]
[1777005122147,55.27,77676.21,20.2,0.9784,2e-05,2.24773]
[1777005123153,55.27,77674.11,20.2,0.97836,2e-05,2.25156]
[1777005125168,55.27,77675.64,20.2,0.97839,2e-05,2.24853]
[1777005126174,55.27,77676.7,20.2,0.97841,2e-05,2.24647]
[1777005127182,55.27,77678.49,20.2,0.97845,2e-05,2.24351]
[1777005130203,55.27,77682.68,20.2,0.97853,2e-05,2.23682]
[1777005131210,55.28,77685.44,20.2,0.97858,2e-05,2.23208]
[1777005132217,55.28,77684.52,20.2,0.97856,2e-05,2.23417]
[1777005134231,55.28,77685.37,20.2,0.97857,2e-05,2.23335]
[1777005135238,55.29,77681.95,20.2,0.97849,2e-05,2.24007]
[1777005136245,55.29,77680.19,20.2,0.97845,2e-05,2.24371]
[1777005137252,55.29,77677.78,20.2,0.97839,2e-05,2.24856]
[1777005141279,55.3,77676.05,20.2,0.97834,2e-05,2.25319]
[1777005143294,55.3,77673.05,20.2,0.97827,2e-05,2.25948]
[1777005148329,55.31,77672.76,20.2,0.97824,2e-05,2.2617]
[1777005150343,55.32,77671.58,20.2,0.97821,2e-05,2.26457]
[1777005155378,55.33,77664.19,20.2,0.97806,2e-05,2.27663]
[1777005156051,55.33,77664.19,20.2,0.97806,2e-05,2.27663]
[1777005156386,55.33,77649.95,20.2,0.97774,2e-05,2.3038]
[1777005157143,55.33,77649.95,20.2,0.97774,2e-05,2.3038]
[1777005157271,55.33,77649.95,20.2,0.97774,2e-05,2.3038]
[1777005157392,55.33,77644.76,20.2,0.97763,2e-05,2.31391]
[1777005158399,55.33,77642.93,20.2,0.97758,2e-05,2.31763]
[1777005162427,55.34,77642.04,20.2,0.97755,2e-05,2.32025]
[1777005163434,55.34,77640.77,20.2,0.97752,2e-05,2.3229]
[1777005168469,55.35,77640.7,20.2,0.97751,2e-05,2.32413]
[1777005169475,55.35,77642.92,20.2,0.97755,2e-05,2.32012]
[1777005174511,55.35,77642.48,20.2,0.97754,2e-05,2.32117]
[1777005179546,55.34,77642.85,20.2,0.97756,2e-05,2.31937]
[1777005181560,55.34,77641.79,20.2,0.97754,2e-05,2.32096]
[1777005182567,55.34,77642.63,20.2,0.97757,2e-05,2.31915]
[1777005184581,55.34,77637.52,20.2,0.97746,2e-05,2.32847]
[1777005185588,55.33,77632.87,20.2,0.97736,2e-05,2.33713]
[1777005186595,55.33,77630.92,20.2,0.97731,2e-05,2.34063]
[1777005188609,55.33,77632.34,20.2,0.97735,2e-05,2.33741]
[1777005191630,55.33,77630.77,20.2,0.97733,2e-05,2.33969]
[1777005193021,55.32,77631.63,20.2,0.97735,2e-05,2.3378]
[1777005195658,55.32,77630.53,20.2,0.97733,2e-05,2.33919]
[1777005197672,55.32,77627.32,20.2,0.97726,2e-05,2.34486]
[1777005202707,55.31,77626.78,20.2,0.97727,2e-05,2.34465]
[1777005206734,55.3,77628.23,20.2,0.97731,2e-05,2.34089]
[1777005207742,55.3,77627.05,20.2,0.97729,2e-05,2.34291]
[1777005208749,55.3,77628.6,20.2,0.97732,2e-05,2.3397]
[1777005212777,55.3,77627.6,20.2,0.97735,2e-05,2.33716]
[1777005213784,55.29,77628.45,20.2,0.97737,2e-05,2.3353]
[1777005215798,55.29,77631.08,20.2,0.97743,2e-05,2.32982]
[1777005218819,55.29,77632.19,20.2,0.97746,2e-05,2.32705]
[1777005223854,55.28,77632.22,20.2,0.97748,2e-05,2.32595]
[1777005228889,55.27,77632.9,20.2,0.9775,2e-05,2.32362]
[1777005231909,55.27,77652.45,20.2,0.97794,2e-05,2.2859]
[1777005232917,55.27,77658.32,20.2,0.97807,2e-05,2.27471]
[1777005233923,55.27,77656.91,20.2,0.97804,2e-05,2.27724]
[1777005238959,55.27,77654.66,20.2,0.978,2e-05,2.28085]
[1777005239966,55.26,77652.5,20.2,0.97795,2e-05,2.28479]
[1777005242987,55.26,77656.56,20.2,0.97805,2e-05,2.27672]
[1777005243994,55.26,77654.88,20.2,0.97801,2e-05,2.27976]
[1777005246007,55.26,77654.04,20.2,0.978,2e-05,2.28107]
[1777005248022,55.26,77651.91,20.2,0.97795,2e-05,2.28481]
[1777005250036,55.26,77649.96,20.2,0.97791,2e-05,2.2882]
[1777005255071,55.25,77650.19,20.2,0.97793,2e-05,2.287]
[1777005256077,55.25,77647.43,20.2,0.97787,2e-05,2.29206]
[1777005257085,55.25,77641.58,20.2,0.97774,2e-05,2.30298]
[1777005258092,55.25,77636.77,20.2,0.97764,2e-05,2.31196]
[1777005260106,55.25,77637.07,20.2,0.97765,2e-05,2.31101]
[1777005263127,55.24,77637.99,20.2,0.97768,2e-05,2.30867]
[1777005266152,55.24,77634.8,20.2,0.97761,2e-05,2.31417]
[1777005272194,55.23,77634.59,20.2,0.97765,2e-05,2.30989]
[1777005273204,55.23,77633.52,20.2,0.97763,2e-05,2.31174]
[1777005274211,55.23,77631.2,20.2,0.97758,2e-05,2.31597]
[1777005277231,55.23,77632.08,20.2,0.97761,2e-05,2.3135]
[1777005279246,55.22,77631.18,20.2,0.97759,2e-05,2.31483]
[1777005280253,55.22,77632.16,20.2,0.97762,2e-05,2.31277]
[1777005284281,55.22,77631.19,20.2,0.97761,2e-05,2.31385]
[1777005286295,55.22,77634.05,20.2,0.97767,2e-05,2.30803]
[1777005287302,55.21,77640.86,20.2,0.97783,2e-05,2.29492]
[1777005288309,55.21,77645.62,20.2,0.97793,2e-05,2.28575]
[1777005291330,55.21,77647.04,20.2,0.97797,2e-05,2.28265]
[1777005298379,55.2,77632.22,20.2,0.97765,2e-05,2.30977]
[1777005299386,55.2,77625.99,20.2,0.97752,2e-05,2.32147]
[1777005300393,55.2,77625.11,20.2,0.9775,2e-05,2.32294]
[1777005301400,55.2,77626.2,20.2,0.97753,2e-05,2.32064]
[1777005302407,55.2,77622.95,20.2,0.97746,2e-05,2.32665]
[1777005303414,55.2,77621.65,20.2,0.97743,2e-05,2.32893]
[1777005305427,55.2,77624.18,20.2,0.97749,2e-05,2.32364]
[1777005306434,55.19,77633.71,20.2,0.97771,2e-05,2.30526]
[1777005307442,55.19,77641.43,20.2,0.97788,2e-05,2.29043]
[1777005308449,55.19,77643.09,20.2,0.97792,2e-05,2.28714]
[1777005310462,55.19,77639.66,20.2,0.97784,2e-05,2.29334]
[1777005315498,55.19,77638.9,20.2,0.97784,2e-05,2.294]
[1777005320533,55.18,77638.89,20.2,0.97784,2e-05,2.29323]
[1777005324563,55.18,77639.67,20.2,0.97787,2e-05,2.29113]
[1777005329599,55.17,77640.19,20.2,0.97789,2e-05,2.28938]
[1777005332620,55.17,77641.26,20.2,0.97795,2e-05,2.28345]
[1777005336648,55.17,77644.59,20.2,0.97803,2e-05,2.27662]
[1777005337654,55.17,77648.66,20.2,0.97812,2e-05,2.26883]
[1777005338662,55.17,77649.99,20.2,0.97815,2e-05,2.26622]
[1777005341683,55.17,77652.07,20.2,0.97819,2e-05,2.26243]
[1777005342690,55.17,77652.81,20.2,0.97821,2e-05,2.26094]
[1777005348740,55.16,77653.3,20.2,0.97823,2e-05,2.25945]
[1777005356795,55.16,77653.68,20.2,0.97824,2e-05,2.25803]
[1777005357803,55.16,77654.55,20.2,0.97826,2e-05,2.25631]
[1777005360824,55.16,77658.36,20.2,0.97835,2e-05,2.24895]
[1777005361830,55.16,77665.76,20.2,0.97851,2e-05,2.23509]
[1777005362838,55.16,77669.28,20.2,0.97859,2e-05,2.22852]
[1777005365859,55.15,77670.25,20.2,0.97861,2e-05,2.22663]
[1777005369888,55.15,77668.29,20.2,0.97857,2e-05,2.23017]
[1777005370895,55.15,77667.07,20.2,0.97854,2e-05,2.23241]
[1777005371902,55.15,77666.25,20.2,0.97852,2e-05,2.2339]
[1777005376937,55.15,77666.48,20.2,0.97853,2e-05,2.2333]
[1777005378951,55.15,77668.25,20.2,0.97857,2e-05,2.22994]
[1777005380965,55.15,77667.36,20.2,0.97855,2e-05,2.23154]
[1777005386000,55.15,77667.1,20.2,0.97855,2e-05,2.23187]
[1777005387007,55.15,77666.15,20.2,0.97853,2e-05,2.2336]
[1777005392042,55.15,77668.83,20.2,0.97862,2e-05,2.22502]
[1777005397077,55.15,77668.37,20.2,0.97861,2e-05,2.22574]
[1777005403119,55.15,77668.24,20.2,0.97861,2e-05,2.2258]
[1777005408155,55.15,77666.8,20.2,0.97858,2e-05,2.2283]
[1777005410169,55.15,77664.66,20.2,0.97853,2e-05,2.2322]
[1777005411176,55.15,77662.56,20.2,0.97849,2e-05,2.23606]
[1777005414198,55.14,77665.17,20.2,0.97855,2e-05,2.23104]
[1777005415745,55.14,77665.17,20.2,0.97855,2e-05,2.23104]
[1777005415788,55.14,77667.89,20.2,0.97861,2e-05,2.22589]
[1777005418226,55.14,77668.7,20.2,0.97863,2e-05,2.22431]
[1777005420240,55.14,77670.72,20.2,0.97867,2e-05,2.2205]
[1777005421247,55.14,77672.54,20.2,0.97871,2e-05,2.2171]
[1777005422254,55.14,77673.4,20.2,0.97873,2e-05,2.21548]
[1777005423730,55.14,77673.4,20.2,0.97873,2e-05,2.21548]
[1777005423803,55.14,77674.57,20.2,0.97875,2e-05,2.21327]
[1777005424021,55.14,77674.57,20.2,0.97875,2e-05,2.21327]
[1777005424268,55.14,77687.26,20.2,0.97902,2e-05,2.18993]
[1777005425275,55.14,77690.9,20.2,0.9791,2e-05,2.18326]
[1777005426282,55.14,77690.99,20.2,0.9791,2e-05,2.18312]
[1777005429303,55.14,77684.49,20.2,0.97896,2e-05,2.19511]
[1777005430311,55.14,77679.75,20.2,0.97886,2e-05,2.20385]
[1777005431318,55.14,77676.32,20.2,0.97879,2e-05,2.21018]
[1777005433332,55.14,77670.84,20.2,0.97867,2e-05,2.22028]
[1777005437360,55.14,77666.44,20.2,0.97858,2e-05,2.22831]
[1777005438367,55.14,77663.48,20.2,0.97852,2e-05,2.23378]
[1777005441388,55.14,77666.42,20.2,0.97858,2e-05,2.22817]
[1777005446423,55.14,77667.82,20.2,0.97861,2e-05,2.22532]
[1777005451458,55.14,77667.16,20.2,0.97863,2e-05,2.22294]
[1777005455485,55.14,77664.22,20.2,0.97857,2e-05,2.22824]
[1777005460520,55.14,77664.23,20.2,0.97857,2e-05,2.22798]
[1777005462535,55.14,77660.92,20.2,0.9785,2e-05,2.23402]
[1777005464551,55.13,77654.96,20.2,0.97838,2e-05,2.245]
[1777005467569,55.13,77651.09,20.2,0.9783,2e-05,2.25196]
[1777005469487,55.13,77650.51,20.2,0.97829,2e-05,2.25295]
[1777005469518,55.13,77650.51,20.2,0.97829,2e-05,2.25295]
[1777005469584,55.13,77650.66,20.2,0.97829,2e-05,2.25257]
[1777005471597,55.13,77649.85,20.2,0.97827,2e-05,2.25388]
[1777005472605,55.13,77646.39,20.2,0.9782,2e-05,2.26027]
[1777005477640,55.13,77646.48,20.2,0.97821,2e-05,2.25952]
[1777005478647,55.13,77645.68,20.2,0.97819,2e-05,2.26091]
[1777005483682,55.12,77645.66,20.2,0.9782,2e-05,2.26037]
[1777005488717,55.12,77645.13,20.2,0.97819,2e-05,2.2608]
[1777005490322,55.12,77644.76,20.2,0.97819,2e-05,2.26138]
[1777005491638,55.12,77644.68,20.2,0.97819,2e-05,2.26141]
[1777005496773,55.11,77643.09,20.2,0.97816,2e-05,2.26372]
[1777005499794,55.11,77645.05,20.2,0.97821,2e-05,2.25969]
[1777005501808,55.11,77643.4,20.2,0.97817,2e-05,2.26257]
[1777005503822,55.11,77642.6,20.2,0.97816,2e-05,2.26384]
[1777005504829,55.11,77636.06,20.2,0.97802,2e-05,2.27605]
[1777005505836,55.11,77634.28,20.2,0.97798,2e-05,2.27927]
[1777005507850,55.11,77632.47,20.2,0.97794,2e-05,2.28241]
[1777005508857,55.1,77630.39,20.2,0.9779,2e-05,2.2862]
[1777005511878,55.1,77629.54,20.2,0.97792,2e-05,2.28389]
[1777005512085,55.1,77629.54,20.2,0.97792,2e-05,2.28389]
[1777005512884,55.1,77626.76,20.2,0.97786,2e-05,2.28901]
[1777005513401,55.1,77626.76,20.2,0.97786,2e-05,2.28901]
[1777005513535,55.1,77626.76,20.2,0.97786,2e-05,2.28901]
[1777005513892,55.1,77623.26,20.2,0.97778,2e-05,2.2955]
[1777005519934,55.09,77622.71,20.2,0.97778,2e-05,2.29556]
[1777005521948,55.09,77627.28,20.2,0.97789,2e-05,2.28656]
[1777005523962,55.09,77629.59,20.2,0.97794,2e-05,2.28189]
[1777005526986,55.09,77633.2,20.2,0.97802,2e-05,2.27465]
[1777005527989,55.09,77635.68,20.2,0.97808,2e-05,2.26985]
[1777005535039,55.1,77635.63,20.2,0.97805,2e-05,2.2722]
[1777005538059,55.1,77634.64,20.2,0.97803,2e-05,2.27416]
[1777005539067,55.1,77633.9,20.2,0.97802,2e-05,2.27543]
[1777005540480,55.1,77633.9,20.2,0.97802,2e-05,2.27543]
[1777005540630,55.1,77633.9,20.2,0.97802,2e-05,2.27543]
[1777005544513,55.1,77633.23,20.2,0.97801,2e-05,2.27621]
[1777005544566,55.1,77632.36,20.2,0.97799,2e-05,2.2776]
[1777005545585,55.1,77632.36,20.2,0.97799,2e-05,2.2776]
[1777005545687,55.09,77623.79,20.2,0.9778,2e-05,2.29369]
[1777005546117,55.09,77620.1,20.2,0.97772,2e-05,2.3007]
[1777005548927,55.09,77620.58,20.2,0.97773,2e-05,2.29962]
[1777005548131,55.09,77618.58,20.2,0.97769,2e-05,2.30327]
[1777005549137,55.09,77617.17,20.2,0.97766,2e-05,2.30579]
[1777005552159,55.09,77616.03,20.2,0.97764,2e-05,2.30745]
[1777005555781,55.09,77616.19,20.2,0.97765,2e-05,2.3068]
[1777005560214,55.08,77613.57,20.2,0.9776,2e-05,2.31078]
[1777005563238,55.08,77614.54,20.2,0.97763,2e-05,2.3084]
[1777005564245,55.08,77613.56,20.2,0.97761,2e-05,2.3101]
[1777005568272,55.07,77612.81,20.2,0.9776,2e-05,2.31084]
[1777005570520,55.07,77612.89,20.2,0.97761,2e-05,2.31051]
[1777005570556,55.07,77612.89,20.2,0.97761,2e-05,2.31051]
[1777005571730,55.07,77612.99,20.2,0.97761,2e-05,2.30998]
[1777005571825,55.07,77603.61,20.2,0.97744,2e-05,2.32425]
[1777005572301,55.07,77599.98,20.2,0.97735,2e-05,2.33123]
[1777005574576,55.07,77599.29,20.2,0.97734,2e-05,2.33235]
[1777005576322,55.06,77599.65,20.2,0.97735,2e-05,2.33124]
[1777005576406,55.06,77599.65,20.2,0.97735,2e-05,2.33124]
[1777005576591,55.06,77594.48,20.2,0.97724,2e-05,2.34101]
[1777005577428,55.06,77594.48,20.2,0.97724,2e-05,2.34101]
[1777005577450,55.06,77533.85,20.2,0.97583,2e-05,2.46034]
[1777005578385,55.06,77525.42,20.2,0.97563,2e-05,2.47754]
[1777005579392,55.06,77532.42,20.2,0.9758,2e-05,2.46303]
[1777005580303,55.06,77532.42,20.2,0.9758,2e-05,2.46303]
[1777005580402,55.06,77532.42,20.2,0.9758,2e-05,2.46303]
[1777005580453,55.06,77532.42,20.2,0.9758,2e-05,2.46303]
[1777005580479,55.06,77535.76,20.2,0.97589,2e-05,2.45588]
[1777005581679,55.06,77535.76,20.2,0.97589,2e-05,2.45588]
[1777005581747,55.05,77555.4,20.2,0.97636,2e-05,2.41593]
[1777005582413,55.05,77560.97,20.2,0.97649,2e-05,2.40493]
[1777005583420,55.05,77562.5,20.2,0.97653,2e-05,2.40124]
[1777005584803,55.05,77562.5,20.2,0.97653,2e-05,2.40124]
[1777005584859,55.05,77562.91,20.2,0.97654,2e-05,2.40011]
[1777005585434,55.05,77564.15,20.2,0.97658,2e-05,2.39734]
[1777005586441,55.04,77573.49,20.2,0.9768,2e-05,2.3787]
[1777005587448,55.04,77578.88,20.2,0.97692,2e-05,2.36789]
[1777005588455,55.04,77582.05,20.2,0.977,2e-05,2.36145]
[1777005590469,55.04,77583.54,20.2,0.97704,2e-05,2.35804]
[1777005591476,55.04,77591.01,20.2,0.97721,2e-05,2.34356]
[1777005592483,55.04,77595.11,20.2,0.97731,2e-05,2.33515]
[1777005593448,55.04,77595.11,20.2,0.97731,2e-05,2.33515]
[1777005593519,55.04,77595.11,20.2,0.97731,2e-05,2.33515]
[1777005593552,55.04,77596.52,20.2,0.97734,2e-05,2.33244]
[1777005594497,55.03,77598.88,20.2,0.9774,2e-05,2.32768]
[1777005599532,55.03,77594.29,20.2,0.97731,2e-05,2.33532]
[1777005600538,55.03,77591.04,20.2,0.97723,2e-05,2.34139]
[1777005602553,55.02,77578.14,20.2,0.97695,2e-05,2.36599]
[1777005603560,55.02,77577.43,20.2,0.97693,2e-05,2.3671]
[1777005604567,55.02,77583.72,20.2,0.97707,2e-05,2.35505]
[1777005606581,55.02,77584.96,20.2,0.97711,2e-05,2.35215]
[1777005611616,55.01,77585.7,20.2,0.97714,2e-05,2.3495]
[1777005612622,55.01,77586.9,20.2,0.97717,2e-05,2.34693]
[1777005615643,55.01,77584.62,20.2,0.97713,2e-05,2.35065]
[1777005616651,55.01,77583.0,20.2,0.97709,2e-05,2.35356]
[1777005621686,55.0,77582.57,20.2,0.9771,2e-05,2.35317]
[1777005622693,55.0,77581.43,20.2,0.97707,2e-05,2.35515]
[1777005623700,55.0,77578.55,20.2,0.97701,2e-05,2.3605]
[1777005624707,54.99,77574.68,20.2,0.97692,2e-05,2.36778]
[1777005625714,54.99,77572.82,20.2,0.97688,2e-05,2.37114]
[1777005630749,54.98,77576.35,20.2,0.97698,2e-05,2.36287]
[1777005631756,54.98,77583.94,20.2,0.97719,2e-05,2.34432]
[1777005633769,54.98,77594.6,20.2,0.97744,2e-05,2.32328]
[1777005634776,54.98,77601.27,20.2,0.97759,2e-05,2.31028]
[1777005635784,54.98,77598.97,20.2,0.97754,2e-05,2.31452]
[1777005640819,54.97,77599.33,20.2,0.97756,2e-05,2.31294]
[1777005642835,54.97,77598.43,20.2,0.97754,2e-05,2.31433]
[1777005643841,54.97,77599.32,20.2,0.97756,2e-05,2.31245]
[1777005645855,54.97,77598.05,20.2,0.97754,2e-05,2.31455]
[1777005650892,54.96,77597.82,20.2,0.97754,2e-05,2.31417]
[1777005653913,54.96,77599.72,20.2,0.97759,2e-05,2.31004]
[1777005656934,54.96,77600.71,20.2,0.97762,2e-05,2.30769]
[1777005661971,54.95,77607.96,20.2,0.97779,2e-05,2.29311]
[1777005662976,54.95,77611.24,20.2,0.97786,2e-05,2.28675]
[1777005667004,54.95,77612.79,20.2,0.9779,2e-05,2.28338]
[1777005672041,54.95,77616.9,20.2,0.978,2e-05,2.2751]
[1777005672494,54.95,77616.9,20.2,0.978,2e-05,2.2751]
[1777005673048,54.95,77629.83,20.2,0.97828,2e-05,2.25061]
[1777005673928,54.95,77629.83,20.2,0.97828,2e-05,2.25061]
[1777005674057,54.94,77633.91,20.2,0.97837,2e-05,2.24292]
[1777005675064,54.94,77634.79,20.2,0.97839,2e-05,2.24124]
[1777005677077,54.94,77637.24,20.2,0.97844,2e-05,2.2366]
[1777005678085,54.94,77642.98,20.2,0.97857,2e-05,2.22586]
[1777005679092,54.94,77645.15,20.2,0.97862,2e-05,2.22182]
[1777005681106,54.94,77646.38,20.2,0.97864,2e-05,2.21954]
[1777005682113,54.94,77649.35,20.2,0.97871,2e-05,2.21403]
[1777005685134,54.94,77650.92,20.2,0.97874,2e-05,2.21115]
[1777005687149,54.94,77656.07,20.2,0.97885,2e-05,2.20164]
[1777005688156,54.94,77659.57,20.2,0.97892,2e-05,2.19521]
[1777005689163,54.95,77660.98,20.2,0.97895,2e-05,2.19266]
[1777005690170,54.95,77655.64,20.2,0.97884,2e-05,2.20255]
[1777005691177,54.95,77650.76,20.2,0.97876,2e-05,2.20821]
[1777005693191,54.95,77651.63,20.2,0.97878,2e-05,2.20662]
[1777005694198,54.95,77650.25,20.2,0.97875,2e-05,2.20919]
[1777005699238,54.95,77649.32,20.2,0.97873,2e-05,2.21094]
[1777005702259,54.95,77650.29,20.2,0.97875,2e-05,2.20915]
[1777005703265,54.95,77649.44,20.2,0.97874,2e-05,2.21073]
[1777005708302,54.95,77648.18,20.2,0.97871,2e-05,2.21305]
[1777005710316,54.95,77647.28,20.2,0.97869,2e-05,2.21471]
[1777005712463,54.95,77647.87,20.2,0.9787,2e-05,2.2136]
[1777005712612,54.95,77647.87,20.2,0.9787,2e-05,2.2136]
[1777005713179,54.95,77647.87,20.2,0.9787,2e-05,2.2136]
[1777005712621,54.95,77646.17,20.2,0.97867,2e-05,2.21673]
[1777005713337,54.95,77635.94,20.2,0.97845,2e-05,2.2358]
[1777005714344,54.95,77633.05,20.2,0.97838,2e-05,2.24116]
[1777005715351,54.94,77631.87,20.2,0.97836,2e-05,2.24331]
[1777005716358,54.94,77633.3,20.2,0.97839,2e-05,2.24057]
[1777005717365,54.94,77631.54,20.2,0.97835,2e-05,2.2438]
[1777005719379,54.94,77632.53,20.2,0.97838,2e-05,2.24183]
[1777005720386,54.94,77633.91,20.2,0.97841,2e-05,2.23918]
[1777005721393,54.94,77640.29,20.2,0.97854,2e-05,2.2272]
[1777005724751,54.94,77639.13,20.2,0.97852,2e-05,2.2292]
[1777005726428,54.94,77637.25,20.2,0.97848,2e-05,2.23267]
[1777005731463,54.94,77638.25,20.2,0.97851,2e-05,2.23057]
[1777005732470,54.94,77637.35,20.2,0.97849,2e-05,2.23221]
[1777005737504,54.94,77638.06,20.2,0.9785,2e-05,2.23065]
[1777005738512,54.94,77637.04,20.2,0.97848,2e-05,2.23251]
[1777005739519,54.94,77638.05,20.2,0.97851,2e-05,2.23058]
[1777005740525,54.94,77637.09,20.2,0.97849,2e-05,2.23233]
[1777005744554,54.94,77638.59,20.2,0.97852,2e-05,2.22935]
[1777005745561,54.94,77641.29,20.2,0.97858,2e-05,2.22422]
[1777005746567,54.94,77642.25,20.2,0.9786,2e-05,2.2224]
[1777005747575,54.94,77640.94,20.2,0.97857,2e-05,2.22482]
[1777005748581,54.94,77639.88,20.2,0.97855,2e-05,2.22676]
[1777005753617,54.93,77639.75,20.2,0.97858,2e-05,2.2234]
[1777005758656,54.93,77640.39,20.2,0.9786,2e-05,2.22205]
[1777005759664,54.93,77641.97,20.2,0.97863,2e-05,2.21909]
[1777005760671,54.93,77643.74,20.2,0.97867,2e-05,2.21577]
[1777005761678,54.93,77640.89,20.2,0.97861,2e-05,2.22105]
[1777005762684,54.93,77639.48,20.2,0.97858,2e-05,2.22365]
[1777005765706,54.93,77638.0,20.2,0.97855,2e-05,2.22631]
[1777005766713,54.93,77638.86,20.2,0.97857,2e-05,2.22467]
[1777005767720,54.93,77638.07,20.2,0.97855,2e-05,2.22611]
[1777005772755,54.93,77637.71,20.2,0.97854,2e-05,2.22659]
[1777005776782,54.93,77638.86,20.2,0.97857,2e-05,2.22429]
[1777005780811,54.93,77639.25,20.2,0.97858,2e-05,2.22343]
[1777005781818,54.93,77638.67,20.2,0.97857,2e-05,2.22448]
[1777005786853,54.93,77638.45,20.2,0.97856,2e-05,2.22471]
[1777005788867,54.93,77639.48,20.2,0.97859,2e-05,2.22272]
[1777005789874,54.93,77638.51,20.2,0.97857,2e-05,2.2245]
[1777005790881,54.93,77639.45,20.2,0.97859,2e-05,2.22271]
[1777005791887,54.93,77642.35,20.2,0.97865,2e-05,2.21728]
[1777005792895,54.93,77644.24,20.2,0.97869,2e-05,2.21375]
[1777005796923,54.93,77645.09,20.2,0.97871,2e-05,2.2121]
[1777005798937,54.93,77646.47,20.2,0.97874,2e-05,2.20951]
[1777005799943,54.93,77652.97,20.2,0.97888,2e-05,2.19747]
[1777005801958,54.93,77651.77,20.2,0.97885,2e-05,2.1997]
[1777005806993,54.93,77653.64,20.2,0.97889,2e-05,2.19626]
[1777005811021,54.93,77652.45,20.2,0.9789,2e-05,2.19508]
[1777005814042,54.93,77654.48,20.2,0.97894,2e-05,2.19136]
[1777005819076,54.93,77655.43,20.2,0.97896,2e-05,2.18968]
[1777005823105,54.93,77653.87,20.2,0.97893,2e-05,2.19263]
[1777005824111,54.93,77652.02,20.2,0.97889,2e-05,2.19605]
[1777005825119,54.93,77652.83,20.2,0.9789,2e-05,2.19456]
[1777005826126,54.93,77652.05,20.2,0.97889,2e-05,2.19601]
[1777005831164,54.93,77651.45,20.2,0.97887,2e-05,2.19714]
[1777005836198,54.93,77650.55,20.2,0.97886,2e-05,2.19882]
[1777005838214,54.93,77654.99,20.2,0.97895,2e-05,2.19063]
[1777005839221,54.93,77658.18,20.2,0.97902,2e-05,2.18477]
[1777005840228,54.93,77653.79,20.2,0.97892,2e-05,2.19288]
[1777005841235,54.93,77652.04,20.2,0.97889,2e-05,2.19612]
[1777005842242,54.93,77647.35,20.2,0.97879,2e-05,2.2048]
[1777005843249,54.93,77645.72,20.2,0.97875,2e-05,2.20781]
[1777005844256,54.93,77643.94,20.2,0.97871,2e-05,2.2111]
[1777005845263,54.93,77642.62,20.2,0.97869,2e-05,2.21353]
[1777005850297,54.93,77641.96,20.2,0.97867,2e-05,2.21468]
[1777005855333,54.93,77641.53,20.2,0.97866,2e-05,2.21541]
[1777005859361,54.93,77642.82,20.2,0.97869,2e-05,2.21298]
[1777005863389,54.93,77641.99,20.2,0.97867,2e-05,2.21452]
[1777005868423,54.93,77641.98,20.2,0.97867,2e-05,2.21453]
[1777005873458,54.93,77642.57,20.2,0.97872,2e-05,2.21004]
[1777005877487,54.93,77644.5,20.2,0.97876,2e-05,2.20651]
[1777005879501,54.93,77646.35,20.2,0.9788,2e-05,2.20313]
[1777005880508,54.93,77644.66,20.2,0.97876,2e-05,2.20628]
[1777005884535,54.93,77647.27,20.2,0.97882,2e-05,2.20154]
[1777005885542,54.93,77645.65,20.2,0.97878,2e-05,2.20456]
[1777005890578,54.93,77645.27,20.2,0.97877,2e-05,2.20539]
[1777005891584,54.93,77649.21,20.2,0.97886,2e-05,2.19812]
[1777005892592,54.93,77656.8,20.2,0.97902,2e-05,2.18415]
[1777005893599,54.93,77657.56,20.2,0.97903,2e-05,2.18279]
[1777005898634,54.93,77658.33,20.2,0.97905,2e-05,2.18167]
[1777005899641,54.93,77662.55,20.2,0.97913,2e-05,2.17398]
[1777005900648,54.93,77666.31,20.2,0.97921,2e-05,2.16715]
[1777005901655,54.93,77670.79,20.2,0.97931,2e-05,2.15904]
[1777005902662,54.93,77674.24,20.2,0.97938,2e-05,2.15284]
[1777005903669,54.93,77676.31,20.2,0.97942,2e-05,2.14916]
[1777005905683,54.93,77674.35,20.2,0.97938,2e-05,2.15293]
[1777005908705,54.94,77677.03,20.2,0.97943,2e-05,2.14837]
[1777005910718,54.94,77677.79,20.2,0.97944,2e-05,2.14719]
[1777005915753,54.94,77677.53,20.2,0.97943,2e-05,2.14832]
[1777005918773,54.94,77675.71,20.2,0.97939,2e-05,2.15196]
[1777005919781,54.94,77674.99,20.2,0.97937,2e-05,2.15337]
[1777005921795,54.95,77676.76,20.2,0.97941,2e-05,2.15036]
[1777005923809,54.95,77677.74,20.2,0.97942,2e-05,2.1488]
[1777005927837,54.95,77678.47,20.2,0.97943,2e-05,2.14791]
[1777005928843,54.95,77680.22,20.2,0.97947,2e-05,2.14485]
[1777005929850,54.95,77681.9,20.2,0.9795,2e-05,2.14193]
[1777005933878,54.95,77680.99,20.2,0.97951,2e-05,2.14073]
[1777005935893,54.96,77680.24,20.2,0.97949,2e-05,2.14234]
[1777005936900,54.96,77678.01,20.2,0.97944,2e-05,2.1465]
[1777005940928,54.96,77676.86,20.2,0.97941,2e-05,2.14904]
[1777005941936,54.96,77667.89,20.2,0.97922,2e-05,2.16549]
[1777005942942,54.96,77659.75,20.2,0.97905,2e-05,2.18048]
[1777005943950,54.96,77658.69,20.2,0.97903,2e-05,2.18248]
[1777005948985,54.96,77657.83,20.2,0.97901,2e-05,2.1843]
[1777005953014,54.96,77661.18,20.2,0.97908,2e-05,2.17832]
[1777005955028,54.96,77659.3,20.2,0.97904,2e-05,2.18188]
[1777005958050,54.97,77654.75,20.2,0.97894,2e-05,2.19039]
[1777005959354,54.97,77654.75,20.2,0.97894,2e-05,2.19039]
[1777005959425,54.97,77653.02,20.2,0.9789,2e-05,2.19361]
[1777005960064,54.97,77641.99,20.2,0.97866,2e-05,2.21405]
[1777005960475,54.97,77641.99,20.2,0.97866,2e-05,2.21405]
[1777005961071,54.97,77631.83,20.2,0.97844,2e-05,2.23297]
[1777005961578,54.97,77631.83,20.2,0.97844,2e-05,2.23297]
[1777005962078,54.97,77630.58,20.2,0.97842,2e-05,2.23527]
[1777005963085,54.96,77633.25,20.2,0.97848,2e-05,2.23023]
[1777005964092,54.96,77639.3,20.2,0.97861,2e-05,2.21891]
[1777005966107,54.96,77637.68,20.2,0.97857,2e-05,2.22188]
[1777005967114,54.96,77636.71,20.2,0.97855,2e-05,2.22366]
[1777005971817,54.96,77637.11,20.2,0.97856,2e-05,2.22279]
[1777005972149,54.96,77640.72,20.2,0.97864,2e-05,2.21604]
[1777005973114,54.96,77640.72,20.2,0.97864,2e-05,2.21604]
[1777005973155,54.96,77649.09,20.2,0.97882,2e-05,2.2005]
[1777005974163,54.96,77651.44,20.2,0.97887,2e-05,2.19617]
[1777005976176,54.96,77652.08,20.2,0.97888,2e-05,2.19501]
[1777005978191,54.96,77653.72,20.2,0.97892,2e-05,2.19202]
[1777005979198,54.96,77652.98,20.2,0.9789,2e-05,2.1934]
[1777005980205,54.96,77654.15,20.2,0.97893,2e-05,2.19126]
[1777005981212,54.96,77653.19,20.2,0.97891,2e-05,2.19305]
[1777005982218,54.96,77653.83,20.2,0.97892,2e-05,2.19188]
[1777005983226,54.96,77657.09,20.2,0.97899,2e-05,2.18589]
[1777005984233,54.96,77659.14,20.2,0.97903,2e-05,2.18215]
[1777005985240,54.96,77660.14,20.2,0.97905,2e-05,2.18035]
[1777005986247,54.96,77662.75,20.2,0.97911,2e-05,2.17559]
[1777005987254,54.96,77666.95,20.2,0.9792,2e-05,2.16795]
[1777005987964,54.96,77666.95,20.2,0.9792,2e-05,2.16795]
[1777005988261,54.97,77674.56,20.2,0.97935,2e-05,2.15413]
[1777005989268,54.97,77672.6,20.2,0.97931,2e-05,2.15778]
[1777005991282,54.97,77673.96,20.2,0.97937,2e-05,2.15208]
[1777005995310,54.97,77675.12,20.2,0.97939,2e-05,2.1503]
[1777005997324,54.97,77678.59,20.2,0.97946,2e-05,2.14417]
[1777005998331,54.97,77679.66,20.2,0.97948,2e-05,2.14233]
[1777005999337,54.97,77678.98,20.2,0.97947,2e-05,2.14366]
[1777006003366,54.97,77677.99,20.2,0.97944,2e-05,2.14584]
[1777006004373,54.97,77678.99,20.2,0.97946,2e-05,2.14411]
[1777006005380,54.97,77680.24,20.2,0.97949,2e-05,2.14194]
[1777006006386,54.97,77682.95,20.2,0.97954,2e-05,2.13714]
[1777006008401,54.98,77682.03,20.2,0.97952,2e-05,2.13901]
[1777006010415,54.98,77681.24,20.2,0.9795,2e-05,2.14064]
[1777006013436,54.98,77682.51,20.2,0.97953,2e-05,2.13863]
[1777006015555,54.98,77682.3,20.2,0.97952,2e-05,2.13921]
[1777006016457,54.98,77686.99,20.2,0.97961,2e-05,2.13084]
[1777006017464,54.98,77688.01,20.2,0.97963,2e-05,2.12911]
[1777006021492,54.98,77689.72,20.2,0.97966,2e-05,2.1265]
[1777006023506,54.99,77694.25,20.2,0.97975,2e-05,2.11861]
[1777006024286,54.99,77694.25,20.2,0.97975,2e-05,2.11861]
[1777006024325,54.99,77694.25,20.2,0.97975,2e-05,2.11861]
[1777006024342,54.99,77694.25,20.2,0.97975,2e-05,2.11875]
[1777006024879,54.99,77700.86,20.2,0.97989,2e-05,2.10691]
[1777006025648,54.99,77700.86,20.2,0.97989,2e-05,2.10691]
[1777006025678,54.99,77705.86,20.2,0.97999,2e-05,2.09815]
[1777006026527,54.99,77704.59,20.2,0.97996,2e-05,2.10059]
[1777006027799,54.99,77705.72,20.2,0.97998,2e-05,2.09875]
[1777006030555,54.99,77709.04,20.2,0.98004,2e-05,2.09339]
[1777006035589,55.0,77706.78,20.2,0.97999,2e-05,2.0984]
[1777006040625,55.01,77706.29,20.2,0.97997,2e-05,2.10023]
[1777006043645,55.01,77707.68,20.2,0.97999,2e-05,2.09832]
[1777006047674,55.01,77708.37,20.2,0.97999,2e-05,2.09788]
[1777006048681,55.02,77699.71,20.2,0.97981,2e-05,2.11355]
[1777006049688,55.02,77698.3,20.2,0.97978,2e-05,2.11625]
[1777006050694,55.02,77697.28,20.2,0.97976,2e-05,2.11824]
[1777006053716,55.02,77698.29,20.2,0.97981,2e-05,2.1136]
[1777006054722,55.02,77702.25,20.2,0.97988,2e-05,2.10669]
[1777006055729,55.02,77703.97,20.2,0.97992,2e-05,2.10379]
[1777006057744,55.03,77705.62,20.2,0.97995,2e-05,2.10122]
[1777006059758,55.03,77707.24,20.2,0.97998,2e-05,2.09871]
[1777006060765,55.03,77710.44,20.2,0.98004,2e-05,2.09321]
[1777006064793,55.03,77712.51,20.2,0.98007,2e-05,2.09036]
[1777006065800,55.04,77709.17,20.2,0.98,2e-05,2.0965]
[1777006067814,55.04,77707.3,20.2,0.97996,2e-05,2.10026]
[1777006072849,55.05,77708.19,20.2,0.97996,2e-05,2.09968]
[1777006074862,55.05,77709.84,20.2,0.97999,2e-05,2.09714]
[1777006079898,55.05,77709.7,20.2,0.97998,2e-05,2.09843]
[1777006081912,55.06,77715.43,20.2,0.98009,2e-05,2.08865]
[1777006082919,55.06,77719.93,20.2,0.98018,2e-05,2.08089]
[1777006083926,55.06,77722.23,20.2,0.98022,2e-05,2.07728]
[1777006085940,55.06,77721.52,20.2,0.9802,2e-05,2.07902]
[1777006089968,55.07,77722.95,20.2,0.98022,2e-05,2.07745]
[1777006092990,55.07,77726.77,20.2,0.98029,2e-05,2.07144]
[1777006095386,55.08,77726.96,20.2,0.98029,2e-05,2.07135]
[1777006095397,55.08,77726.96,20.2,0.98029,2e-05,2.07135]
[1777006095483,55.08,77728.58,20.2,0.98032,2e-05,2.06875]
[1777006095683,55.08,77728.58,20.2,0.98032,2e-05,2.06875]
[1777006096553,55.08,77728.58,20.2,0.98032,2e-05,2.06875]
[1777006096012,55.08,77734.47,20.2,0.98043,2e-05,2.05866]
[1777006097019,55.08,77740.79,20.2,0.98056,2e-05,2.04787]
[1777006097783,55.08,77740.79,20.2,0.98056,2e-05,2.04787]
[1777006098026,55.08,77738.36,20.2,0.9805,2e-05,2.05241]
[1777006099033,55.08,77735.89,20.2,0.98045,2e-05,2.05701]
[1777006102054,55.09,77735.19,20.2,0.98043,2e-05,2.05904]
[1777006105075,55.09,77731.03,20.2,0.98034,2e-05,2.06713]
[1777006108096,55.1,77730.38,20.2,0.98032,2e-05,2.069]
[1777006109103,55.1,77731.44,20.2,0.98033,2e-05,2.06737]
[1777006110110,55.1,77730.74,20.2,0.98032,2e-05,2.06885]
[1777006111117,55.1,77731.88,20.2,0.98037,2e-05,2.0638]
[1777006112124,55.11,77736.49,20.2,0.98046,2e-05,2.05596]
[1777006113131,55.11,77740.95,20.2,0.98054,2e-05,2.04843]
[1777006114137,55.11,77742.08,20.2,0.98056,2e-05,2.04673]
[1777006115145,55.11,77740.69,20.2,0.98053,2e-05,2.04943]
[1777006116511,55.11,77740.69,20.2,0.98053,2e-05,2.04943]
[1777006116542,55.11,77741.87,20.2,0.98055,2e-05,2.04764]
[1777006117162,55.11,77743.39,20.2,0.98058,2e-05,2.04525]
[1777006118169,55.12,77753.7,20.2,0.98078,2e-05,2.02761]
[1777006119176,55.12,77757.0,20.2,0.98084,2e-05,2.0222]
[1777006119912,55.12,77757.0,20.2,0.98084,2e-05,2.0222]
[1777006120183,55.12,77758.4,20.2,0.98086,2e-05,2.0201]
[1777006121268,55.12,77758.4,20.2,0.98086,2e-05,2.0201]
[1777006121369,55.12,77764.75,20.2,0.98098,2e-05,2.00948]
[1777006122197,55.12,77767.88,20.2,0.98104,2e-05,2.00443]
[1777006123204,55.13,77769.04,20.2,0.98106,2e-05,2.00279]
[1777006125218,55.13,77767.66,20.2,0.98102,2e-05,2.00585]
[1777006127231,55.14,77765.53,20.2,0.98098,2e-05,2.0102]
[1777006128239,55.14,77762.85,20.2,0.98092,2e-05,2.01515]
[1777006129246,55.14,77761.19,20.2,0.98088,2e-05,2.01834]
[1777006130253,55.14,77760.24,20.2,0.98086,2e-05,2.0203]
[1777006131260,55.14,77758.0,20.2,0.98081,2e-05,2.02449]
[1777006132266,55.14,77756.49,20.2,0.98079,2e-05,2.02669]
[1777006137301,55.13,77756.74,20.2,0.98082,2e-05,2.0242]
[1777006139316,55.13,77760.1,20.2,0.98088,2e-05,2.01903]
[1777006140323,55.13,77759.26,20.2,0.98086,2e-05,2.02081]
[1777006142337,55.14,77764.48,20.2,0.98095,2e-05,2.01246]
[1777006143344,55.14,77769.95,20.2,0.98105,2e-05,2.00341]
[1777006144351,55.14,77770.79,20.2,0.98107,2e-05,2.00232]
[1777006149386,55.15,77770.43,20.2,0.98104,2e-05,2.00473]
[1777006151400,55.16,77768.95,20.2,0.981,2e-05,2.00797]
[1777006154421,55.17,77768.08,20.2,0.98097,2e-05,2.01051]
[1777006155428,55.17,77769.44,20.2,0.981,2e-05,2.00852]
[1777006156435,55.17,77768.57,20.2,0.98098,2e-05,2.01036]
[1777006161470,55.18,77769.32,20.2,0.98097,2e-05,2.01078]
[1777006165497,55.19,77768.04,20.2,0.98093,2e-05,2.01435]
[1777006166505,55.19,77766.43,20.2,0.9809,2e-05,2.01746]
[1777006167512,55.19,77765.43,20.2,0.98087,2e-05,2.01951]
[1777006170533,55.2,77764.55,20.2,0.98084,2e-05,2.022]
[1777006175568,55.19,77764.63,20.2,0.98089,2e-05,2.01736]
[1777006180604,55.2,77764.58,20.2,0.98087,2e-05,2.01908]
[1777006181612,55.21,77762.12,20.2,0.98082,2e-05,2.02365]
[1777006182618,55.21,77758.31,20.2,0.98074,2e-05,2.03056]
[1777006183625,55.21,77757.12,20.2,0.98071,2e-05,2.03293]
[1777006185642,55.21,77755.03,20.2,0.98067,2e-05,2.03715]
[1777006190678,55.22,77755.34,20.2,0.98066,2e-05,2.03809]
[1777006195036,55.23,77755.19,20.2,0.98064,2e-05,2.03923]
[1777006196169,55.23,77755.71,20.2,0.98065,2e-05,2.03891]
[1777006199740,55.24,77755.01,20.2,0.98062,2e-05,2.0413]
[1777006202762,55.25,77759.8,20.2,0.9807,2e-05,2.03385]
[1777006203769,55.25,77762.05,20.2,0.98074,2e-05,2.03026]
[1777006204776,55.25,77763.39,20.2,0.98077,2e-05,2.02825]
[1777006205783,55.25,77762.35,20.2,0.98074,2e-05,2.03036]
[1777006206790,55.25,77759.93,20.2,0.98069,2e-05,2.03485]
[1777006207797,55.26,77758.83,20.2,0.98067,2e-05,2.03706]
[1777006208804,55.26,77757.14,20.2,0.98063,2e-05,2.04028]
[1777006212832,55.26,77755.51,20.2,0.98059,2e-05,2.04427]
[1777006213838,55.27,77752.57,20.2,0.98052,2e-05,2.04968]
[1777006214846,55.27,77746.49,20.2,0.9804,2e-05,2.06057]
[1777006219882,55.28,77746.34,20.2,0.98038,2e-05,2.06211]
[1777006224783,55.28,77746.0,20.2,0.98037,2e-05,2.06321]
[1777006226035,55.28,77745.99,20.2,0.98036,2e-05,2.06398]
[1777006227937,55.29,77749.17,20.2,0.98042,2e-05,2.05916]
[1777006232972,55.3,77750.29,20.2,0.98046,2e-05,2.05519]
[1777006233979,55.3,77758.06,20.2,0.98061,2e-05,2.04193]
[1777006235993,55.3,77757.22,20.2,0.98058,2e-05,2.04394]
[1777006237000,55.3,77756.27,20.2,0.98056,2e-05,2.04588]
[1777006239014,55.31,77757.08,20.2,0.98057,2e-05,2.04504]
[1777006240021,55.31,77756.3,20.2,0.98055,2e-05,2.04668]
[1777006241028,55.31,77757.22,20.2,0.98057,2e-05,2.04536]
[1777006246063,55.32,77758.29,20.2,0.98057,2e-05,2.04492]
[1777006251098,55.33,77758.41,20.2,0.98056,2e-05,2.04614]
[1777006256132,55.34,77758.6,20.2,0.98054,2e-05,2.04752]
[1777006257140,55.34,77759.26,20.2,0.98055,2e-05,2.04666]
[1777006260162,55.35,77758.24,20.2,0.98053,2e-05,2.049]
[1777006265198,55.36,77758.03,20.2,0.9805,2e-05,2.05105]
[1777006270233,55.37,77758.26,20.2,0.98049,2e-05,2.05204]
[1777006275267,55.38,77758.26,20.2,0.98048,2e-05,2.05343]
[1777006279296,55.38,77755.35,20.2,0.98041,2e-05,2.0596]
[1777006284331,55.39,77754.85,20.2,0.98038,2e-05,2.06179]
[1777006285337,55.39,77749.63,20.2,0.98028,2e-05,2.07118]
[1777006286345,55.39,77747.65,20.2,0.98023,2e-05,2.0749]
[1777006288359,55.4,77746.06,20.2,0.9802,2e-05,2.07816]
[1777006289366,55.4,77743.84,20.2,0.98015,2e-05,2.0823]
[1777006293394,55.4,77742.85,20.2,0.98015,2e-05,2.08162]
[1777006295408,55.41,77741.77,20.2,0.98012,2e-05,2.08397]
[1777006296415,55.41,77740.93,20.2,0.9801,2e-05,2.08566]
[1777006297422,55.41,77739.79,20.2,0.98008,2e-05,2.08789]
[1777006302456,55.42,77739.89,20.2,0.98007,2e-05,2.08876]
[1777006304471,55.42,77741.03,20.2,0.98009,2e-05,2.08716]
[1777006309505,55.43,77740.03,20.2,0.98005,2e-05,2.08996]
[1777006314541,55.43,77739.31,20.2,0.98003,2e-05,2.09224]
[1777006315548,55.43,77740.25,20.2,0.98005,2e-05,2.09078]
[1777006316556,55.43,77737.21,20.2,0.97998,2e-05,2.09635]
[1777006317562,55.44,77735.38,20.2,0.97994,2e-05,2.09977]
[1777006321589,55.44,77734.59,20.2,0.97992,2e-05,2.1019]
[1777006326625,55.45,77733.99,20.2,0.9799,2e-05,2.10382]
[1777006328638,55.45,77732.85,20.2,0.97987,2e-05,2.10618]
[1777006333674,55.45,77733.11,20.2,0.97987,2e-05,2.10651]
[1777006338709,55.46,77735.04,20.2,0.9799,2e-05,2.10387]
[1777006339716,55.46,77736.63,20.2,0.97993,2e-05,2.10121]
[1777006344750,55.46,77736.49,20.2,0.97992,2e-05,2.10227]
[1777006350793,55.47,77733.5,20.2,0.97984,2e-05,2.10852]
[1777006351800,55.47,77725.03,20.2,0.9797,2e-05,2.1204]
[1777006352806,55.47,77724.51,20.2,0.97969,2e-05,2.12145]
[1777006353476,55.47,77724.51,20.2,0.97969,2e-05,2.12145]
[1777006354821,55.47,77722.14,20.2,0.97964,2e-05,2.12593]
[1777006355828,55.47,77721.31,20.2,0.97962,2e-05,2.12753]
[1777006359857,55.48,77722.28,20.2,0.97963,2e-05,2.12626]
[1777006364892,55.48,77722.42,20.2,0.97963,2e-05,2.12661]
[1777006365899,55.48,77724.21,20.2,0.97966,2e-05,2.12353]
[1777006370934,55.49,77723.96,20.2,0.97965,2e-05,2.12462]
[1777006375969,55.49,77721.78,20.2,0.9796,2e-05,2.12914]
[1777006378989,55.49,77720.94,20.2,0.97958,2e-05,2.13101]
[1777006384025,55.5,77721.79,20.2,0.97959,2e-05,2.13009]
[1777006390067,55.5,77721.39,20.2,0.97957,2e-05,2.13153]
[1777006395102,55.5,77721.64,20.2,0.97957,2e-05,2.13169]
[1777006396110,55.51,77724.75,20.2,0.97963,2e-05,2.12626]
[1777006397117,55.51,77728.38,20.2,0.97971,2e-05,2.11991]
[1777006402152,55.51,77729.56,20.2,0.97972,2e-05,2.11851]
[1777006403778,55.51,77729.56,20.2,0.97972,2e-05,2.11851]
[1777006403887,55.51,77729.56,20.2,0.97972,2e-05,2.11851]
[1777006403877,55.51,77728.73,20.2,0.9797,2e-05,2.12027]
[1777006404166,55.51,77723.67,20.2,0.9796,2e-05,2.1293]
[1777006405171,55.51,77723.67,20.2,0.9796,2e-05,2.1293]
[1777006405172,55.51,77715.03,20.2,0.97942,2e-05,2.14492]
[1777006406180,55.51,77712.69,20.2,0.97937,2e-05,2.14925]
[1777006407837,55.51,77712.69,20.2,0.97937,2e-05,2.14925]
[1777006407898,55.52,77712.77,20.2,0.97936,2e-05,2.14972]
[1777006413229,55.52,77712.52,20.2,0.97939,2e-05,2.14723]
[1777006415242,55.52,77711.73,20.2,0.97937,2e-05,2.14882]
[1777006420278,55.52,77711.84,20.2,0.97936,2e-05,2.14911]
[1777006425313,55.53,77711.93,20.2,0.97936,2e-05,2.14934]
[1777006426320,55.53,77712.7,20.2,0.97938,2e-05,2.14803]
[1777006427327,55.53,77718.51,20.2,0.9795,2e-05,2.13767]
[1777006428334,55.53,77716.16,20.2,0.97945,2e-05,2.14198]
[1777006429341,55.53,77713.83,20.2,0.9794,2e-05,2.14626]
[1777006430348,55.53,77712.97,20.2,0.97938,2e-05,2.14789]
[1777006435384,55.53,77712.99,20.2,0.97937,2e-05,2.14827]
[1777006440419,55.53,77712.96,20.2,0.97937,2e-05,2.14874]
[1777006441428,55.54,77714.66,20.2,0.9794,2e-05,2.14577]
[1777006442433,55.54,77717.6,20.2,0.97946,2e-05,2.14058]
[1777006443440,55.54,77719.31,20.2,0.9795,2e-05,2.13761]
[1777006448475,55.54,77720.04,20.2,0.97951,2e-05,2.1368]
[1777006453510,55.54,77719.69,20.2,0.97949,2e-05,2.13791]
[1777006458545,55.55,77719.84,20.2,0.97949,2e-05,2.13811]
[1777006464586,55.55,77720.44,20.2,0.9795,2e-05,2.13759]
[1777006469621,55.55,77721.58,20.2,0.97952,2e-05,2.136]
[1777006471636,55.55,77720.9,20.2,0.97953,2e-05,2.13404]
[1777006472642,55.55,77716.2,20.2,0.97943,2e-05,2.14256]
[1777006473649,55.55,77714.72,20.2,0.9794,2e-05,2.1453]
[1777006475665,55.56,77714.02,20.2,0.97938,2e-05,2.1467]
[1777006478685,55.56,77713.14,20.2,0.97936,2e-05,2.14849]
[1777006481707,55.56,77715.86,20.2,0.97942,2e-05,2.14381]
[1777006487748,55.56,77715.42,20.2,0.9794,2e-05,2.14504]
[1777006488755,55.56,77711.34,20.2,0.97932,2e-05,2.15246]
[1777006489762,55.56,77709.44,20.2,0.97928,2e-05,2.15594]
[1777006493791,55.56,77708.35,20.2,0.97925,2e-05,2.15811]
[1777006498826,55.56,77707.81,20.2,0.97924,2e-05,2.15931]
[1777006501847,55.57,77705.23,20.2,0.97918,2e-05,2.1641]
[1777006504868,55.57,77703.66,20.2,0.97915,2e-05,2.16704]
[1777006505875,55.57,77701.86,20.2,0.97911,2e-05,2.17033]
[1777006507888,55.57,77700.97,20.2,0.97909,2e-05,2.17198]
[1777006508896,55.57,77699.76,20.2,0.97907,2e-05,2.17419]
[1777006509903,55.57,77701.78,20.2,0.97911,2e-05,2.17054]
[1777006511917,55.57,77704.64,20.2,0.97917,2e-05,2.1654]
[1777006517959,55.57,77705.32,20.2,0.97918,2e-05,2.16435]
[1777006519973,55.57,77706.73,20.2,0.97921,2e-05,2.16186]
[1777006520979,55.57,77709.49,20.2,0.97927,2e-05,2.15691]
[1777006522994,55.57,77708.06,20.2,0.97924,2e-05,2.15957]
[1777006526015,55.57,77707.36,20.2,0.97922,2e-05,2.16095]
[1777006531050,55.57,77707.28,20.2,0.97925,2e-05,2.1579]
[1777006534071,55.57,77708.13,20.2,0.97926,2e-05,2.1565]
[1777006535078,55.57,77710.51,20.2,0.97931,2e-05,2.15226]
[1777006536084,55.57,77711.46,20.2,0.97933,2e-05,2.1506]
[1777006537092,55.57,77712.97,20.2,0.97936,2e-05,2.14794]
[1777006540113,55.57,77713.78,20.2,0.97938,2e-05,2.14667]
[1777006546155,55.58,77713.93,20.2,0.97938,2e-05,2.14678]
[1777006548169,55.58,77714.62,20.2,0.97939,2e-05,2.14567]
[1777006550183,55.58,77713.94,20.2,0.97937,2e-05,2.14703]
[1777006551190,55.58,77714.71,20.2,0.97939,2e-05,2.14571]
[1777006553204,55.58,77713.06,20.2,0.97935,2e-05,2.1488]
[1777006554211,55.58,77711.07,20.2,0.97931,2e-05,2.15245]
[1777006556225,55.58,77710.27,20.2,0.97929,2e-05,2.15399]
[1777006559246,55.58,77709.57,20.2,0.97928,2e-05,2.1554]
[1777006564281,55.58,77709.15,20.2,0.97927,2e-05,2.15638]
[1777006569315,55.58,77709.25,20.2,0.97926,2e-05,2.15643]
[1777006573344,55.58,77708.24,20.2,0.97924,2e-05,2.15843]
[1777006576365,55.59,77703.09,20.2,0.97913,2e-05,2.16787]
[1777006577371,55.59,77701.48,20.2,0.9791,2e-05,2.17083]
[1777006582406,55.59,77701.3,20.2,0.97909,2e-05,2.17126]
[1777006583415,55.59,77702.63,20.2,0.97912,2e-05,2.16887]
[1777006584421,55.59,77704.81,20.2,0.97917,2e-05,2.16494]
[1777006585428,55.59,77709.84,20.2,0.97927,2e-05,2.15588]
[1777006586435,55.59,77710.96,20.2,0.97929,2e-05,2.15389]
[1777006588449,55.59,77712.41,20.2,0.97932,2e-05,2.15143]
[1777006591470,55.59,77713.31,20.2,0.97937,2e-05,2.1466]
[1777006596509,55.59,77712.81,20.2,0.97936,2e-05,2.1478]
[1777006606579,55.59,77712.65,20.2,0.97935,2e-05,2.14865]
[1777006611614,55.6,77712.41,20.2,0.97934,2e-05,2.14936]
[1777006612614,55.6,77712.41,20.2,0.97934,2e-05,2.14936]
[1777006613677,55.6,77712.41,20.2,0.97934,2e-05,2.14941]
[1777006614653,55.6,77713.23,20.2,0.97935,2e-05,2.14804]
[1777006619687,55.6,77713.37,20.2,0.97935,2e-05,2.14806]
[1777006624723,55.6,77713.63,20.2,0.97936,2e-05,2.14787]
[1777006630764,55.6,77714.78,20.2,0.97938,2e-05,2.14612]
[1777006633786,55.6,77713.8,20.2,0.97935,2e-05,2.14805]
[1777006635800,55.6,77717.37,20.2,0.97943,2e-05,2.14175]
[1777006636807,55.6,77719.19,20.2,0.97946,2e-05,2.13855]
[1777006638821,55.61,77721.44,20.2,0.97951,2e-05,2.13466]
[1777006639828,55.61,77720.78,20.2,0.97949,2e-05,2.13591]
[1777006645870,55.61,77721.35,20.2,0.9795,2e-05,2.13533]
[1777006647884,55.61,77720.45,20.2,0.97948,2e-05,2.13708]
[1777006652918,55.61,77719.67,20.2,0.97949,2e-05,2.13544]
[1777006654933,55.61,77720.79,20.2,0.97951,2e-05,2.13357]
[1777006659967,55.62,77721.24,20.2,0.97952,2e-05,2.13311]
[1777006661982,55.62,77720.56,20.2,0.9795,2e-05,2.13446]
[1777006662989,55.62,77722.58,20.2,0.97954,2e-05,2.13091]
[1777006663996,55.62,77723.28,20.2,0.97956,2e-05,2.12973]
[1777006669031,55.62,77724.29,20.2,0.97957,2e-05,2.12827]
[1777006675073,55.62,77724.56,20.2,0.97957,2e-05,2.12822]
[1777006681115,55.62,77724.3,20.2,0.97956,2e-05,2.12909]
[1777006682122,55.62,77724.96,20.2,0.97958,2e-05,2.12797]
[1777006684135,55.63,77722.35,20.2,0.97952,2e-05,2.13276]
[1777006689171,55.63,77722.17,20.2,0.97952,2e-05,2.13336]
[1777006694206,55.63,77721.96,20.2,0.97951,2e-05,2.13401]
[1777006700248,55.63,77721.98,20.2,0.9795,2e-05,2.13429]
[1777006705283,55.63,77721.98,20.2,0.9795,2e-05,2.13454]
[1777006711793,55.63,77721.48,20.2,0.97949,2e-05,2.13564]
[1777006718374,55.64,77721.77,20.2,0.97952,2e-05,2.13223]
[1777006725422,55.64,77721.87,20.2,0.97952,2e-05,2.13242]
[1777006731465,55.64,77722.15,20.2,0.97952,2e-05,2.13223]
[1777006737506,55.64,77721.75,20.2,0.97951,2e-05,2.13326]
[1777006740528,55.64,77720.15,20.2,0.97947,2e-05,2.13628]
[1777006741535,55.64,77714.27,20.2,0.97935,2e-05,2.14687]
[1777006742542,55.64,77712.18,20.2,0.97931,2e-05,2.15067]
[1777006743549,55.64,77704.85,20.2,0.97916,2e-05,2.16392]
[1777006744556,55.64,77701.3,20.2,0.97908,2e-05,2.17037]
[1777006746570,55.64,77701.04,20.2,0.97908,2e-05,2.17082]
[1777006751877,55.64,77701.11,20.2,0.97908,2e-05,2.17065]
[1777006751939,55.64,77702.01,20.2,0.9791,2e-05,2.169]
[1777006757648,55.64,77701.61,20.2,0.97909,2e-05,2.16969]
[1777006758655,55.64,77699.22,20.2,0.97904,2e-05,2.17403]
[1777006759662,55.64,77697.78,20.2,0.97901,2e-05,2.17662]
[1777006763694,55.64,77700.48,20.2,0.97907,2e-05,2.17166]
[1777006768729,55.64,77702.56,20.2,0.97911,2e-05,2.16786]
[1777006769736,55.64,77704.56,20.2,0.97915,2e-05,2.16424]
[1777006771750,55.64,77703.44,20.2,0.97916,2e-05,2.16289]
[1777006776785,55.64,77703.63,20.2,0.97916,2e-05,2.16259]
[1777006783834,55.64,77703.81,20.2,0.97917,2e-05,2.16234]
[1777006788869,55.64,77703.18,20.2,0.97915,2e-05,2.16353]
[1777006793904,55.65,77703.6,20.2,0.97916,2e-05,2.16282]
[1777006796925,55.65,77702.49,20.2,0.97914,2e-05,2.16486]
[1777006797931,55.65,77697.03,20.2,0.97902,2e-05,2.17476]
[1777006798939,55.65,77692.01,20.2,0.97892,2e-05,2.18387]
[1777006800953,55.64,77690.7,20.2,0.97889,2e-05,2.18621]
[1777006801960,55.64,77689.44,20.2,0.97886,2e-05,2.18848]
[1777006802665,55.64,77689.44,20.2,0.97886,2e-05,2.18848]
[1777006802967,55.64,77683.46,20.2,0.97874,2e-05,2.19937]
[1777006804019,55.64,77683.46,20.2,0.97874,2e-05,2.19937]
[1777006804055,55.64,77682.55,20.2,0.97872,2e-05,2.20098]
[1777006804981,55.64,77684.37,20.2,0.97876,2e-05,2.1976]
[1777006805987,55.64,77686.85,20.2,0.97881,2e-05,2.19302]
[1777006811023,55.64,77689.54,20.2,0.97887,2e-05,2.18793]
[1777006812030,55.64,77693.42,20.2,0.97895,2e-05,2.18083]
[1777006813036,55.64,77695.45,20.2,0.97899,2e-05,2.17713]
[1777006817064,55.64,77696.56,20.2,0.97902,2e-05,2.17508]
[1777006822100,55.64,77698.3,20.2,0.97905,2e-05,2.1719]
[1777006823107,55.64,77700.54,20.2,0.9791,2e-05,2.16785]
[1777006824114,55.64,77699.69,20.2,0.97908,2e-05,2.16939]
[1777006826128,55.64,77700.73,20.2,0.97911,2e-05,2.16752]
[1777006831163,55.64,77700.81,20.2,0.97914,2e-05,2.16404]
[1777006836198,55.64,77704.95,20.2,0.97922,2e-05,2.15668]
[1777006837205,55.64,77712.41,20.2,0.97938,2e-05,2.14329]
[1777006838212,55.64,77713.78,20.2,0.9794,2e-05,2.14089]
[1777006839219,55.64,77714.69,20.2,0.97942,2e-05,2.13933]
[1777006840226,55.64,77711.85,20.2,0.97936,2e-05,2.14449]
[1777006845261,55.65,77712.39,20.2,0.97937,2e-05,2.14384]
[1777006849289,55.65,77713.24,20.2,0.97939,2e-05,2.14258]
[1777006855331,55.65,77713.06,20.2,0.97938,2e-05,2.14333]
[1777006856338,55.65,77715.34,20.2,0.97942,2e-05,2.13931]
[1777006859359,55.65,77713.79,20.2,0.97939,2e-05,2.14233]
[1777006862380,55.65,77713.03,20.2,0.97937,2e-05,2.14392]
[1777006864394,55.66,77713.95,20.2,0.97939,2e-05,2.14241]
[1777006865401,55.66,77714.9,20.2,0.9794,2e-05,2.14121]
[1777006870069,55.67,77714.08,20.2,0.97936,2e-05,2.14521]
[1777006874465,55.68,77711.2,20.2,0.97929,2e-05,2.15109]
[1777006875472,55.68,77708.24,20.2,0.97923,2e-05,2.15648]
[1777006877486,55.68,77704.24,20.2,0.97914,2e-05,2.1638]
[1777006878493,55.68,77700.45,20.2,0.97906,2e-05,2.1707]
[1777006880507,55.68,77699.07,20.2,0.97903,2e-05,2.17325]
[1777006884535,55.68,77700.64,20.2,0.97906,2e-05,2.1705]
[1777006885542,55.68,77709.75,20.2,0.97925,2e-05,2.15407]
[1777006886549,55.68,77710.97,20.2,0.97928,2e-05,2.15193]
[1777006891584,55.68,77710.54,20.2,0.9793,2e-05,2.14963]
[1777006894605,55.68,77707.19,20.2,0.97923,2e-05,2.15585]
[1777006895611,55.69,77703.18,20.2,0.97914,2e-05,2.16316]
[1777006900647,55.69,77703.12,20.2,0.97914,2e-05,2.16348]
[1777006901655,55.69,77705.4,20.2,0.97918,2e-05,2.15941]
[1777006906689,55.69,77705.23,20.2,0.97918,2e-05,2.15995]
[1777006911725,55.69,77704.46,20.2,0.97916,2e-05,2.16157]
[1777006912732,55.69,77702.24,20.2,0.97911,2e-05,2.16563]
[1777006917766,55.69,77701.91,20.2,0.9791,2e-05,2.16642]
[1777006919781,55.69,77701.05,20.2,0.97908,2e-05,2.16808]
[1777006922802,55.69,77701.92,20.2,0.9791,2e-05,2.16657]
[1777006927839,55.69,77701.51,20.2,0.97909,2e-05,2.1675]
[1777006933880,55.69,77702.19,20.2,0.9791,2e-05,2.16646]
[1777006938915,55.7,77702.43,20.2,0.97911,2e-05,2.16618]
[1777006943950,55.7,77701.63,20.2,0.97909,2e-05,2.16778]
[1777006948985,55.7,77701.81,20.2,0.97909,2e-05,2.16761]
[1777006952007,55.7,77701.16,20.2,0.97911,2e-05,2.16547]
[1777006957041,55.71,77701.83,20.2,0.97909,2e-05,2.16656]
[1777006963083,55.72,77702.03,20.2,0.97908,2e-05,2.16766]
[1777006964089,55.72,77701.04,20.2,0.97906,2e-05,2.16947]
[1777006965097,55.72,77701.8,20.2,0.97908,2e-05,2.16812]
[1777006970132,55.72,77701.77,20.2,0.97907,2e-05,2.16831]
[1777006972145,55.72,77702.55,20.2,0.97909,2e-05,2.16695]
[1777006973152,55.72,77703.36,20.2,0.97911,2e-05,2.16551]
[1777006974159,55.72,77707.32,20.2,0.97919,2e-05,2.15839]
[1777006975167,55.72,77710.92,20.2,0.97926,2e-05,2.15195]
[1777006977181,55.72,77708.16,20.2,0.9792,2e-05,2.15703]
[1777006982215,55.73,77709.43,20.2,0.97923,2e-05,2.15498]
[1777006983222,55.73,77710.78,20.2,0.97926,2e-05,2.1526]
[1777006984229,55.73,77712.21,20.2,0.97928,2e-05,2.15009]
[1777006985236,55.73,77712.88,20.2,0.9793,2e-05,2.14895]
[1777006990272,55.73,77712.89,20.2,0.97929,2e-05,2.14927]
[1777006991279,55.73,77713.63,20.2,0.97931,2e-05,2.148]
[1777006994300,55.73,77712.28,20.2,0.97928,2e-05,2.15064]
[1777006999335,55.73,77711.67,20.2,0.97926,2e-05,2.15207]
[1777007000342,55.73,77710.78,20.2,0.97924,2e-05,2.15374]
[1777007005377,55.74,77711.03,20.2,0.97924,2e-05,2.15361]
[1777007009405,55.74,77710.07,20.2,0.97922,2e-05,2.1556]
[1777007011419,55.74,77708.9,20.2,0.97923,2e-05,2.15443]
[1777007017461,55.74,77708.63,20.2,0.97922,2e-05,2.15531]
[1777007020482,55.74,77709.6,20.2,0.97923,2e-05,2.15376]
[1777007025516,55.74,77709.93,20.2,0.97924,2e-05,2.15352]
[1777007028538,55.75,77712.59,20.2,0.97929,2e-05,2.14895]
[1777007033572,55.75,77712.57,20.2,0.97929,2e-05,2.14937]
[1777007036594,55.75,77713.7,20.2,0.97931,2e-05,2.14758]
[1777007039616,55.75,77712.32,20.2,0.97927,2e-05,2.1503]
[1777007040623,55.75,77707.63,20.2,0.97918,2e-05,2.15882]
[1777007041630,55.75,77698.7,20.2,0.97899,2e-05,2.17503]
[1777007042637,55.75,77697.41,20.2,0.97896,2e-05,2.1774]
[1777007046665,55.75,77689.81,20.2,0.9788,2e-05,2.19133]
[1777007050693,55.75,77687.89,20.2,0.97876,2e-05,2.19483]
[1777007055728,55.75,77688.01,20.2,0.97876,2e-05,2.19459]
[1777007056735,55.75,77689.23,20.2,0.97879,2e-05,2.19236]
[1777007058749,55.75,77688.48,20.2,0.97877,2e-05,2.19373]
[1777007059756,55.75,77689.28,20.2,0.97879,2e-05,2.19227]
[1777007062777,55.75,77688.47,20.2,0.97878,2e-05,2.193]
[1777007067811,55.72,77688.22,20.2,0.97882,2e-05,2.18976]
[1777007072847,55.7,77687.94,20.2,0.97888,2e-05,2.18318]
[1777007077882,55.68,77688.81,20.2,0.97894,2e-05,2.178]
[1777007079896,55.67,77687.7,20.2,0.97894,2e-05,2.17859]
[1777007084931,55.65,77688.05,20.2,0.97898,2e-05,2.17441]
[1777007085938,55.64,77689.01,20.2,0.97901,2e-05,2.17197]
[1777007090973,55.62,77689.03,20.2,0.97905,2e-05,2.16845]
[1777007096008,55.6,77688.43,20.2,0.97908,2e-05,2.16616]
[1777007097015,55.6,77687.46,20.2,0.97906,2e-05,2.16797]
[1777007098022,55.6,77688.46,20.2,0.97909,2e-05,2.16547]
[1777007103057,55.57,77688.24,20.2,0.97912,2e-05,2.16246]
[1777007108092,55.55,77688.54,20.2,0.97917,2e-05,2.15855]
[1777007118162,55.51,77688.54,20.2,0.97924,2e-05,2.15194]
[1777007120176,55.5,77687.31,20.2,0.97923,2e-05,2.15286]
[1777007125211,55.5,77687.3,20.2,0.97924,2e-05,2.15183]
[1777007130246,55.5,77687.21,20.2,0.97924,2e-05,2.15242]
[1777007135281,55.5,77686.04,20.2,0.97924,2e-05,2.15159]
[1777007140315,55.51,77685.16,20.2,0.97921,2e-05,2.1536]
[1777007143452,55.51,77685.79,20.2,0.97922,2e-05,2.15263]
[1777007144023,55.51,77685.86,20.2,0.97923,2e-05,2.15259]
[1777007144582,55.51,77685.86,20.2,0.97923,2e-05,2.15259]
[1777007150386,55.51,77684.43,20.2,0.97919,2e-05,2.15574]
[1777007152399,55.51,77683.65,20.2,0.97918,2e-05,2.15655]
[1777007154414,55.5,77682.58,20.2,0.97917,2e-05,2.15758]
[1777007159449,55.48,77681.97,20.2,0.97919,2e-05,2.15535]
[1777007163477,55.47,77677.52,20.2,0.97912,2e-05,2.16148]
[1777007164484,55.47,77675.15,20.2,0.97907,2e-05,2.16584]
[1777007165491,55.47,77662.92,20.2,0.97881,2e-05,2.18822]
[1777007166498,55.47,77654.81,20.2,0.97864,2e-05,2.20313]
[1777007167505,55.47,77650.55,20.2,0.97855,2e-05,2.21097]
[1777007168685,55.47,77650.55,20.2,0.97855,2e-05,2.21097]
[1777007168724,55.47,77642.99,20.2,0.97838,2e-05,2.22494]
[1777007168768,55.47,77642.99,20.2,0.97838,2e-05,2.22494]
[1777007169519,55.47,77638.17,20.2,0.97828,2e-05,2.23385]
[1777007171532,55.47,77637.07,20.2,0.97826,2e-05,2.23576]
[1777007176568,55.47,77637.3,20.2,0.97827,2e-05,2.235]
[1777007179873,55.46,77636.92,20.2,0.97826,2e-05,2.23553]
[1777007180596,55.46,77634.37,20.2,0.9782,2e-05,2.24022]
[1777007181603,55.46,77632.85,20.2,0.97817,2e-05,2.24298]
[1777007182022,55.46,77632.85,20.2,0.97817,2e-05,2.24298]
[1777007182609,55.46,77629.57,20.2,0.9781,2e-05,2.24904]
[1777007183176,55.46,77629.57,20.2,0.9781,2e-05,2.24904]
[1777007188652,55.46,77628.68,20.2,0.97809,2e-05,2.25019]
[1777007190666,55.46,77635.36,20.2,0.97824,2e-05,2.23754]
[1777007191673,55.46,77640.02,20.2,0.97837,2e-05,2.22533]
[1777007194694,55.46,77640.83,20.2,0.97839,2e-05,2.22369]
[1777007195706,55.46,77635.01,20.2,0.97826,2e-05,2.23447]
[1777007198727,55.46,77636.8,20.2,0.9783,2e-05,2.23095]
[1777007199734,55.46,77638.77,20.2,0.97835,2e-05,2.22724]
[1777007203762,55.45,77640.35,20.2,0.97838,2e-05,2.2241]
[1777007204768,55.45,77641.87,20.2,0.97842,2e-05,2.22123]
[1777007214840,55.45,77640.57,20.2,0.97839,2e-05,2.22319]
[1777007217861,55.45,77642.67,20.2,0.97844,2e-05,2.21913]
[1777007220882,55.45,77648.62,20.2,0.97857,2e-05,2.20798]
[1777007221890,55.45,77657.54,20.2,0.97876,2e-05,2.19153]
[1777007222897,55.45,77655.36,20.2,0.97872,2e-05,2.19553]
[1777007223904,55.45,77653.91,20.2,0.97869,2e-05,2.19819]
[1777007225918,55.45,77654.93,20.2,0.97871,2e-05,2.19629]
[1777007230953,55.45,77654.58,20.2,0.9787,2e-05,2.19687]
[1777007236466,55.45,77654.38,20.2,0.9787,2e-05,2.19721]
[1777007244044,55.45,77654.25,20.2,0.9787,2e-05,2.19731]
[1777007246058,55.45,77651.5,20.2,0.97864,2e-05,2.20234]
[1777007250086,55.45,77653.05,20.2,0.97867,2e-05,2.1994]
[1777007251092,55.45,77654.49,20.2,0.97873,2e-05,2.19329]
[1777007256127,55.45,77654.07,20.2,0.97873,2e-05,2.19399]
[1777007261163,55.45,77652.89,20.2,0.9787,2e-05,2.19612]
[1777007262170,55.45,77649.89,20.2,0.97864,2e-05,2.20163]
[1777007263178,55.45,77641.96,20.2,0.97847,2e-05,2.21626]
[1777007264188,55.45,77639.66,20.2,0.97842,2e-05,2.22047]
[1777007270229,55.44,77639.87,20.2,0.97843,2e-05,2.21979]
[1777007275263,55.43,77639.52,20.2,0.97844,2e-05,2.21875]
[1777007280298,55.43,77640.07,20.2,0.97845,2e-05,2.21755]
[1777007281306,55.43,77636.73,20.2,0.97838,2e-05,2.22372]
[1777007282313,55.43,77633.79,20.2,0.97832,2e-05,2.22914]
[1777007283320,55.43,77629.53,20.2,0.97822,2e-05,2.23703]
[1777007285334,55.43,77627.07,20.2,0.97817,2e-05,2.2415]
[1777007286341,55.43,77626.02,20.2,0.97815,2e-05,2.24339]
[1777007291376,55.43,77625.86,20.2,0.97815,2e-05,2.24331]
[1777007296411,55.42,77624.38,20.2,0.97812,2e-05,2.24567]
[1777007299432,55.42,77625.67,20.2,0.97815,2e-05,2.243]
[1777007301446,55.42,77634.62,20.2,0.97835,2e-05,2.22614]
[1777007302453,55.42,77635.1,20.2,0.97836,2e-05,2.22519]
[1777007307487,55.42,77634.62,20.2,0.97835,2e-05,2.22581]
[1777007311515,55.42,77633.45,20.2,0.97836,2e-05,2.2243]
[1777007312523,55.42,77631.61,20.2,0.97832,2e-05,2.22766]
[1777007317558,55.42,77632.87,20.2,0.97836,2e-05,2.22502]
[1777007320579,55.42,77631.89,20.2,0.97834,2e-05,2.22667]
[1777007325614,55.41,77631.92,20.2,0.97834,2e-05,2.22631]
[1777007330649,55.41,77631.67,20.2,0.97834,2e-05,2.22648]
[1777007334677,55.41,77630.08,20.2,0.97831,2e-05,2.2292]
[1777007335685,55.41,77624.52,20.2,0.97819,2e-05,2.2395]
[1777007339712,55.41,77623.59,20.2,0.97817,2e-05,2.24091]
[1777007340720,55.41,77620.33,20.2,0.9781,2e-05,2.24693]
[1777007341729,55.41,77618.52,20.2,0.97806,2e-05,2.25022]
[1777007343741,55.41,77617.67,20.2,0.97804,2e-05,2.25161]
[1777007347770,55.4,77621.33,20.2,0.97813,2e-05,2.24434]
[1777007348777,55.4,77624.03,20.2,0.97819,2e-05,2.23919]
[1777007353812,55.4,77624.4,20.2,0.9782,2e-05,2.23809]
[1777007356833,55.4,77626.39,20.2,0.97825,2e-05,2.23414]
[1777007357839,55.4,77629.97,20.2,0.97833,2e-05,2.22739]
[1777007358847,55.4,77631.43,20.2,0.97836,2e-05,2.22461]
[1777007363882,55.4,77632.31,20.2,0.97838,2e-05,2.22268]
[1777007368917,55.39,77631.85,20.2,0.97838,2e-05,2.22326]
[1777007373952,55.39,77631.94,20.2,0.97841,2e-05,2.21935]
[1777007376972,55.39,77632.75,20.2,0.97843,2e-05,2.21769]
[1777007378987,55.39,77634.65,20.2,0.97847,2e-05,2.21407]
[1777007383015,55.39,77635.51,20.2,0.97849,2e-05,2.2123]
[1777007389060,55.39,77635.44,20.2,0.9785,2e-05,2.2122]
[1777007394094,55.39,77636.04,20.2,0.97851,2e-05,2.21089]
[1777007396108,55.39,77637.11,20.2,0.97853,2e-05,2.20884]
[1777007397115,55.39,77638.47,20.2,0.97856,2e-05,2.20629]
[1777007399129,55.39,77639.53,20.2,0.97859,2e-05,2.20427]
[1777007404164,55.39,77639.9,20.2,0.9786,2e-05,2.20345]
[1777007407185,55.38,77638.7,20.2,0.97857,2e-05,2.20559]
[1777007408192,55.38,77635.95,20.2,0.97851,2e-05,2.21065]
[1777007409199,55.38,77632.72,20.2,0.97844,2e-05,2.2166]
[1777007411213,55.38,77633.55,20.2,0.97846,2e-05,2.21497]
[1777007413226,55.38,77632.72,20.2,0.97845,2e-05,2.21642]
[1777007416248,55.38,77634.21,20.2,0.97848,2e-05,2.21351]
[1777007420276,55.38,77637.56,20.2,0.97855,2e-05,2.20713]
[1777007421283,55.38,77639.42,20.2,0.9786,2e-05,2.20365]
[1777007422290,55.38,77635.06,20.2,0.9785,2e-05,2.21169]
[1777007423297,55.38,77627.55,20.2,0.97834,2e-05,2.22561]
[1777007424867,55.38,77626.57,20.2,0.97831,2e-05,2.22776]
[1777007427748,55.38,77626.01,20.2,0.9783,2e-05,2.22868]
[1777007427827,55.38,77626.01,20.2,0.9783,2e-05,2.22868]
[1777007428570,55.38,77625.87,20.2,0.9783,2e-05,2.22887]
[1777007428908,55.38,77625.87,20.2,0.9783,2e-05,2.22887]
[1777007428932,55.38,77612.68,20.2,0.97801,2e-05,2.25348]
[1777007429344,55.38,77596.44,20.2,0.97765,2e-05,2.28416]
[1777007430352,55.38,77589.86,20.2,0.97751,2e-05,2.29656]
[1777007431763,55.38,77589.86,20.2,0.97751,2e-05,2.29656]
[1777007431819,55.38,77591.74,20.2,0.97758,2e-05,2.28954]
[1777007436394,55.38,77593.94,20.2,0.97763,2e-05,2.28536]
[1777007438281,55.38,77593.34,20.2,0.97762,2e-05,2.28633]
[1777007438407,55.38,77594.5,20.2,0.97764,2e-05,2.28396]
[1777007440421,55.38,77595.28,20.2,0.97767,2e-05,2.28215]
[1777007442436,55.37,77594.38,20.2,0.97765,2e-05,2.28354]
[1777007443443,55.37,77592.47,20.2,0.97761,2e-05,2.28701]
[1777007444450,55.37,77587.79,20.2,0.97751,2e-05,2.29575]
[1777007448479,55.37,77584.3,20.2,0.97744,2e-05,2.30166]
[1777007450493,55.37,77583.41,20.2,0.97742,2e-05,2.30297]
[1777007452507,55.36,77582.49,20.2,0.9774,2e-05,2.30433]
[1777007457542,55.36,77582.35,20.2,0.97741,2e-05,2.30361]
[1777007460566,55.35,77583.68,20.2,0.97745,2e-05,2.30048]
[1777007461573,55.35,77585.63,20.2,0.9775,2e-05,2.29656]
[1777007463586,55.35,77586.5,20.2,0.97752,2e-05,2.29454]
[1777007468621,55.34,77585.97,20.2,0.97752,2e-05,2.29464]
[1777007473657,55.34,77585.98,20.2,0.97753,2e-05,2.29373]
[1777007477685,55.34,77589.82,20.2,0.97762,2e-05,2.2857]
[1777007478692,55.33,77593.05,20.2,0.9777,2e-05,2.2794]
[1777007483727,55.33,77594.0,20.2,0.97773,2e-05,2.27684]
[1777007484733,55.33,77595.09,20.2,0.97775,2e-05,2.27463]
[1777007488762,55.33,77598.97,20.2,0.97785,2e-05,2.26672]
[1777007489769,55.32,77600.22,20.2,0.97788,2e-05,2.26423]
[1777007492460,55.32,77600.53,20.2,0.97792,2e-05,2.25988]
[1777007492790,55.32,77605.01,20.2,0.97802,2e-05,2.25133]
[1777007493652,55.32,77605.01,20.2,0.97802,2e-05,2.25133]
[1777007493797,55.32,77609.94,20.2,0.97813,2e-05,2.24197]
[1777007494804,55.32,77616.47,20.2,0.97827,2e-05,2.22966]
[1777007495780,55.32,77616.47,20.2,0.97827,2e-05,2.22966]
[1777007495811,55.32,77617.7,20.2,0.9783,2e-05,2.2273]
[1777007496822,55.32,77616.8,20.2,0.97828,2e-05,2.22892]
[1777007500850,55.32,77619.04,20.2,0.97833,2e-05,2.22449]
[1777007505885,55.32,77619.15,20.2,0.97834,2e-05,2.22399]
[1777007509912,55.32,77623.93,20.2,0.97845,2e-05,2.21487]
[1777007513073,55.31,77622.59,20.2,0.97842,2e-05,2.21723]
[1777007517968,55.31,77621.56,20.2,0.9784,2e-05,2.21891]
[1777007521997,55.31,77620.41,20.2,0.97838,2e-05,2.22086]
[1777007523003,55.31,77613.08,20.2,0.97822,2e-05,2.23449]
[1777007524013,55.31,77606.54,20.2,0.97807,2e-05,2.24667]
[1777007529047,55.31,77607.35,20.2,0.9781,2e-05,2.24468]
[1777007530054,55.31,77605.71,20.2,0.97806,2e-05,2.24767]
[1777007535089,55.3,77605.43,20.2,0.97806,2e-05,2.24771]
[1777007537103,55.3,77604.41,20.2,0.97804,2e-05,2.24943]
[1777007539117,55.3,77603.3,20.2,0.97802,2e-05,2.25132]
[1777007544152,55.3,77602.87,20.2,0.97801,2e-05,2.25159]
[1777007549187,55.3,77603.27,20.2,0.97803,2e-05,2.25031]
[1777007554221,55.29,77602.92,20.2,0.97806,2e-05,2.24697]
[1777007557243,55.29,77602.16,20.2,0.97805,2e-05,2.24811]
[1777007559890,55.29,77602.68,20.2,0.97806,2e-05,2.24703]
[1777007560976,55.29,77603.12,20.2,0.97807,2e-05,2.24601]
[1777007561078,55.29,77594.6,20.2,0.97788,2e-05,2.26194]
[1777007561271,55.29,77588.07,20.2,0.97774,2e-05,2.2743]
[1777007562277,55.29,77587.24,20.2,0.97772,2e-05,2.27575]
[1777007564292,55.29,77588.24,20.2,0.97775,2e-05,2.27356]
[1777007569327,55.28,77587.71,20.2,0.97774,2e-05,2.27384]
[1777007571341,55.28,77591.39,20.2,0.97783,2e-05,2.26658]
[1777007577383,55.27,77591.29,20.2,0.97784,2e-05,2.26597]
[1777007581411,55.27,77592.14,20.2,0.97786,2e-05,2.26385]
[1777007582418,55.27,77593.65,20.2,0.9779,2e-05,2.26087]
[1777007585439,55.27,77592.86,20.2,0.97788,2e-05,2.262]
[1777007589467,55.27,77594.23,20.2,0.97792,2e-05,2.25894]
[1777007594501,55.26,77595.23,20.2,0.97795,2e-05,2.25637]
[1777007596516,55.26,77601.21,20.2,0.97808,2e-05,2.24489]
[1777007601550,55.26,77602.87,20.2,0.97813,2e-05,2.24133]
[1777007606585,55.25,77601.25,20.2,0.97809,2e-05,2.24395]
[1777007608600,55.25,77602.52,20.2,0.97812,2e-05,2.24138]
[1777007615650,55.25,77601.84,20.2,0.97815,2e-05,2.2386]
[1777007620684,55.25,77601.73,20.2,0.97815,2e-05,2.23839]
[1777007623706,55.25,77603.17,20.2,0.97819,2e-05,2.23545]
[1777007626727,55.24,77605.56,20.2,0.97824,2e-05,2.23075]
[1777007629748,55.24,77601.18,20.2,0.97815,2e-05,2.23875]
[1777007630755,55.24,77598.25,20.2,0.97808,2e-05,2.24417]
[1777007631762,55.24,77595.17,20.2,0.97802,2e-05,2.24987]
[1777007636797,55.24,77594.98,20.2,0.97802,2e-05,2.24972]
[1777007639818,55.24,77593.76,20.2,0.97799,2e-05,2.25172]
[1777007641832,55.24,77592.06,20.2,0.97796,2e-05,2.25472]
[1777007642839,55.24,77591.16,20.2,0.97794,2e-05,2.25631]
[1777007644856,55.23,77592.18,20.2,0.97796,2e-05,2.25417]
[1777007649891,55.23,77592.22,20.2,0.97797,2e-05,2.25358]
[1777007654927,55.23,77591.5,20.2,0.97796,2e-05,2.25443]
[1777007655933,55.23,77590.07,20.2,0.97793,2e-05,2.25702]
[1777007660968,55.22,77590.94,20.2,0.97796,2e-05,2.25485]
[1777007661976,55.22,77596.06,20.2,0.97807,2e-05,2.2451]
[1777007662983,55.22,77598.13,20.2,0.97812,2e-05,2.24112]
[1777007666004,55.22,77599.03,20.2,0.97814,2e-05,2.2392]
[1777007668022,55.22,77599.92,20.2,0.97816,2e-05,2.23738]
[1777007669025,55.22,77601.58,20.2,0.9782,2e-05,2.2342]
[1777007674063,55.22,77602.16,20.2,0.97825,2e-05,2.22931]
[1777007682119,55.21,77601.89,20.2,0.97825,2e-05,2.22933]
[1777007687153,55.21,77602.21,20.2,0.97826,2e-05,2.22842]
[1777007688161,55.21,77597.53,20.2,0.97816,2e-05,2.23713]
[1777007689167,55.21,77587.61,20.2,0.97794,2e-05,2.25573]
[1777007690174,55.21,77587.85,20.2,0.97794,2e-05,2.25517]
[1777007695210,55.21,77588.12,20.2,0.97795,2e-05,2.25455]
[1777007699238,55.21,77588.98,20.2,0.97797,2e-05,2.25251]
[1777007701252,55.21,77581.82,20.2,0.97782,2e-05,2.26585]
[1777007702259,55.21,77579.37,20.2,0.97776,2e-05,2.27037]
[1777007705280,55.2,77584.76,20.2,0.97789,2e-05,2.25976]
[1777007706287,55.2,77596.04,20.2,0.97814,2e-05,2.23838]
[1777007707294,55.2,77597.31,20.2,0.97817,2e-05,2.23592]
[1777007710315,55.2,77596.37,20.2,0.97815,2e-05,2.23747]
[1777007715350,55.2,77596.98,20.2,0.97817,2e-05,2.23596]
[1777007718371,55.2,77598.46,20.2,0.9782,2e-05,2.23297]
[1777007719378,55.2,77602.99,20.2,0.9783,2e-05,2.22442]
[1777007720384,55.2,77605.58,20.2,0.97836,2e-05,2.21953]
[1777007721392,55.2,77606.42,20.2,0.97838,2e-05,2.21792]
[1777007722398,55.2,77600.41,20.2,0.97825,2e-05,2.22911]
[1777007723406,55.2,77599.1,20.2,0.97822,2e-05,2.2315]
[1777007725420,55.2,77600.56,20.2,0.97825,2e-05,2.22863]
[1777007727434,55.19,77601.67,20.2,0.97828,2e-05,2.22644]
[1777007728441,55.19,77604.01,20.2,0.97833,2e-05,2.22201]
[1777007731462,55.19,77605.43,20.2,0.9784,2e-05,2.21573]
[1777007733476,55.19,77607.07,20.2,0.97843,2e-05,2.21258]
[1777007735489,55.19,77617.07,20.2,0.97865,2e-05,2.19395]
[1777007736497,55.19,77618.06,20.2,0.97867,2e-05,2.19208]
[1777007737504,55.19,77618.72,20.2,0.97869,2e-05,2.19086]
[1777007738511,55.19,77615.25,20.2,0.97861,2e-05,2.19729]
[1777007739517,55.19,77612.16,20.2,0.97855,2e-05,2.20302]
[1777007741532,55.19,77611.39,20.2,0.97853,2e-05,2.20443]
[1777007745559,55.19,77612.14,20.2,0.97855,2e-05,2.20296]
[1777007748581,55.19,77610.41,20.2,0.97851,2e-05,2.20611]
[1777007752609,55.19,77611.64,20.2,0.97854,2e-05,2.20373]
[1777007755630,55.19,77610.2,20.2,0.97851,2e-05,2.20634]
[1777007760665,55.19,77610.22,20.2,0.97851,2e-05,2.20615]
[1777007765700,55.19,77609.79,20.2,0.9785,2e-05,2.20683]
[1777007768721,55.19,77595.62,20.2,0.97819,2e-05,2.23321]
[1777007769728,55.19,77595.7,20.2,0.9782,2e-05,2.23299]
[1777007774763,55.19,77595.56,20.2,0.9782,2e-05,2.23289]
[1777007777784,55.18,77594.74,20.2,0.97818,2e-05,2.23422]
[1777007779797,55.18,77593.24,20.2,0.97815,2e-05,2.23689]
[1777007780805,55.18,77589.55,20.2,0.97807,2e-05,2.24376]
[1777007781812,55.18,77592.15,20.2,0.97813,2e-05,2.23878]
[1777007783827,55.18,77591.27,20.2,0.97811,2e-05,2.24028]
[1777007788862,55.18,77591.58,20.2,0.97812,2e-05,2.23931]
[1777007791883,55.18,77593.34,20.2,0.97819,2e-05,2.23229]
[1777007796918,55.18,77591.47,20.2,0.97816,2e-05,2.2355]
[1777007797925,55.18,77587.58,20.2,0.97807,2e-05,2.24274]
[1777007802960,55.17,77586.59,20.2,0.97805,2e-05,2.24421]
[1777007803968,55.17,77581.09,20.2,0.97793,2e-05,2.25451]
[1777007804975,55.17,77578.64,20.2,0.97788,2e-05,2.25905]
[1777007805983,55.17,77576.5,20.2,0.97783,2e-05,2.263]
[1777007811018,55.17,77575.86,20.2,0.97783,2e-05,2.26363]
[1777007816053,55.16,77576.11,20.2,0.97784,2e-05,2.26258]
[1777007818381,55.16,77575.66,20.2,0.97783,2e-05,2.26331]
[1777007819076,55.16,77566.54,20.2,0.97763,2e-05,2.28043]
[1777007819544,55.16,77566.54,20.2,0.97763,2e-05,2.28043]
[1777007820083,55.16,77554.8,20.2,0.97736,2e-05,2.30275]
[1777007820778,55.16,77554.8,20.2,0.97736,2e-05,2.30275]
[1777007821089,55.16,77554.72,20.2,0.97736,2e-05,2.30272]
[1777007823104,55.16,77553.81,20.2,0.97734,2e-05,2.30452]
[1777007824110,55.16,77551.41,20.2,0.97729,2e-05,2.30895]
[1777007824977,55.16,77551.41,20.2,0.97729,2e-05,2.30895]
[1777007831412,55.15,77551.09,20.2,0.9773,2e-05,2.30834]
[1777007832168,55.15,77550.13,20.2,0.97728,2e-05,2.30979]
[1777007834181,55.15,77551.04,20.2,0.9773,2e-05,2.30763]
[1777007835188,55.15,77550.04,20.2,0.97728,2e-05,2.30935]
[1777007839216,55.14,77552.46,20.2,0.97735,2e-05,2.30387]
[1777007843243,55.14,77550.27,20.2,0.97731,2e-05,2.3073]
[1777007844251,55.13,77547.29,20.2,0.97724,2e-05,2.31285]
[1777007845258,55.13,77541.29,20.2,0.97711,2e-05,2.32423]
[1777007846265,55.13,77538.57,20.2,0.97705,2e-05,2.32927]
[1777007851300,55.13,77537.71,20.2,0.97706,2e-05,2.32748]
[1777007852307,55.13,77538.63,20.2,0.97708,2e-05,2.32591]
[1777007855328,55.14,77537.67,20.2,0.97705,2e-05,2.32838]
[1777007859356,55.14,77534.82,20.2,0.97697,2e-05,2.33471]
[1777007860363,55.14,77533.98,20.2,0.97695,2e-05,2.33653]
[1777007861373,55.14,77531.96,20.2,0.9769,2e-05,2.34065]
[1777007862380,55.15,77529.78,20.2,0.97685,2e-05,2.34507]
[1777007865401,55.15,77530.79,20.2,0.97687,2e-05,2.3436]
[1777007868422,55.15,77529.71,20.2,0.97684,2e-05,2.34621]
[1777007869428,55.15,77527.99,20.2,0.9768,2e-05,2.34973]
[1777007870436,55.15,77527.08,20.2,0.97677,2e-05,2.35167]
[1777007872809,55.16,77527.41,20.2,0.97678,2e-05,2.35133]
[1777007872993,55.16,77527.41,20.2,0.97678,2e-05,2.35133]
[1777007873171,55.16,77527.41,20.2,0.97678,2e-05,2.35133]
[1777007873457,55.16,77516.14,20.2,0.97651,2e-05,2.37358]
[1777007874094,55.16,77516.14,20.2,0.97651,2e-05,2.37358]
[1777007874275,55.16,77516.14,20.2,0.97651,2e-05,2.37358]
[1777007874465,55.16,77515.88,20.2,0.9765,2e-05,2.37421]
[1777007875778,55.16,77515.88,20.2,0.9765,2e-05,2.37421]
[1777007878493,55.16,77513.51,20.2,0.97644,2e-05,2.37935]
[1777007879500,55.16,77514.31,20.2,0.97646,2e-05,2.37788]
[1777007880507,55.16,77513.33,20.2,0.97644,2e-05,2.37993]
[1777007884535,55.16,77515.51,20.2,0.97648,2e-05,2.37607]
[1777007889570,55.17,77515.79,20.2,0.97648,2e-05,2.37612]
[1777007892590,55.17,77517.91,20.2,0.97653,2e-05,2.3723]
[1777007893597,55.17,77519.49,20.2,0.97656,2e-05,2.36933]
[1777007894604,55.17,77520.37,20.2,0.97658,2e-05,2.36773]
[1777007898633,55.17,77522.12,20.2,0.97662,2e-05,2.36483]
[1777007899633,55.17,77522.12,20.2,0.97662,2e-05,2.36483]
[1777007899737,55.17,77522.12,20.2,0.97662,2e-05,2.36483]
[1777007900355,55.17,77522.12,20.2,0.97662,2e-05,2.36483]
[1777007900432,55.17,77517.02,20.2,0.97649,2e-05,2.37498]
[1777007900725,55.17,77517.02,20.2,0.97649,2e-05,2.37498]
[1777007900747,55.18,77496.86,20.2,0.97602,2e-05,2.41503]
[1777007902665,55.18,77495.14,20.2,0.97597,2e-05,2.41863]
[1777007903759,55.18,77495.14,20.2,0.97597,2e-05,2.41863]
[1777007904277,55.18,77494.08,20.2,0.97595,2e-05,2.42083]
[1777007904680,55.18,77496.36,20.2,0.976,2e-05,2.41628]
[1777007906694,55.18,77494.56,20.2,0.97596,2e-05,2.41996]
[1777007907701,55.18,77496.85,20.2,0.97601,2e-05,2.41544]
[1777007908708,55.18,77494.99,20.2,0.97597,2e-05,2.41919]
[1777007909715,55.18,77492.76,20.2,0.97591,2e-05,2.42369]
[1777007910722,55.18,77488.57,20.2,0.97581,2e-05,2.43211]
[1777007911729,55.18,77492.0,20.2,0.97593,2e-05,2.42162]
[1777007912736,55.18,77493.02,20.2,0.97595,2e-05,2.4196]
[1777007917770,55.18,77493.75,20.2,0.97597,2e-05,2.41833]
[1777007922805,55.18,77495.31,20.2,0.976,2e-05,2.41539]
[1777007924819,55.18,77496.23,20.2,0.97602,2e-05,2.41367]
[1777007929856,55.18,77499.53,20.2,0.9761,2e-05,2.40731]
[1777007930863,55.18,77498.7,20.2,0.97608,2e-05,2.40896]
[1777007931869,55.18,77499.51,20.2,0.9761,2e-05,2.40745]
[1777007934891,55.18,77501.05,20.2,0.97613,2e-05,2.40454]
[1777007939925,55.19,77500.72,20.2,0.97612,2e-05,2.40547]
[1777007944961,55.19,77500.11,20.2,0.9761,2e-05,2.40693]
[1777007945968,55.19,77506.32,20.2,0.97625,2e-05,2.39466]
[1777007946976,55.19,77510.13,20.2,0.97634,2e-05,2.3872]
[1777007947983,55.19,77513.8,20.2,0.97643,2e-05,2.38004]
[1777007948991,55.19,77517.73,20.2,0.97652,2e-05,2.37196]
[1777007949999,55.18,77518.73,20.2,0.97655,2e-05,2.36965]
[1777007950712,55.18,77518.73,20.2,0.97655,2e-05,2.36965]
[1777007950810,55.18,77518.73,20.2,0.97655,2e-05,2.36965]
[1777007951021,55.18,77518.73,20.2,0.97655,2e-05,2.36965]
[1777007951421,55.18,77518.73,20.2,0.97655,2e-05,2.36965]
[1777007951452,55.18,77519.74,20.2,0.97658,2e-05,2.36734]
[1777007952015,55.18,77524.26,20.2,0.97668,2e-05,2.35859]
[1777007953021,55.18,77527.18,20.2,0.97675,2e-05,2.35301]
[1777007954028,55.19,77528.8,20.2,0.97678,2e-05,2.34999]
[1777007957970,55.18,77529.09,20.2,0.9768,2e-05,2.34853]
[1777007958060,55.18,77533.46,20.2,0.97691,2e-05,2.33972]
[1777007959016,55.18,77533.46,20.2,0.97691,2e-05,2.33972]
[1777007959065,55.18,77537.27,20.2,0.977,2e-05,2.33204]
[1777007961079,55.17,77536.23,20.2,0.97698,2e-05,2.33353]
[1777007961783,55.17,77536.23,20.2,0.97698,2e-05,2.33353]
[1777007962086,55.17,77530.69,20.2,0.97685,2e-05,2.34404]
[1777007965108,55.17,77531.59,20.2,0.97688,2e-05,2.34187]
[1777007967121,55.17,77534.2,20.2,0.97695,2e-05,2.33623]
[1777007968128,55.16,77543.48,20.2,0.97716,2e-05,2.31798]
[1777007969135,55.16,77543.31,20.2,0.97716,2e-05,2.31806]
[1777007971149,55.16,77537.82,20.2,0.97708,2e-05,2.32463]
[1777007972156,55.16,77536.47,20.2,0.97705,2e-05,2.327]
[1777007976183,55.15,77537.52,20.2,0.97708,2e-05,2.32397]
[1777007981219,55.14,77538.33,20.2,0.97712,2e-05,2.3212]
[1777007983233,55.14,77537.41,20.2,0.9771,2e-05,2.32252]
[1777007984239,55.14,77536.51,20.2,0.97708,2e-05,2.32403]
[1777007986253,55.14,77537.59,20.2,0.97711,2e-05,2.32146]
[1777007988267,55.13,77540.24,20.2,0.97718,2e-05,2.31588]
[1777007990282,55.13,77541.01,20.2,0.9772,2e-05,2.31396]
[1777007997331,55.12,77542.73,20.2,0.97726,2e-05,2.30915]
[1777007998337,55.12,77545.05,20.2,0.97731,2e-05,2.30447]
[1777008003373,55.12,77549.14,20.2,0.97742,2e-05,2.29564]
[1777008004379,55.12,77556.36,20.2,0.97758,2e-05,2.28163]
[1777008006394,55.11,77557.05,20.2,0.9776,2e-05,2.28001]
[1777008007401,55.11,77558.01,20.2,0.97763,2e-05,2.27802]
[1777008010422,55.11,77558.65,20.2,0.97765,2e-05,2.27636]
[1777008011593,55.11,77558.65,20.2,0.97765,2e-05,2.27636]
[1777008011429,55.11,77561.99,20.2,0.97772,2e-05,2.26985]
[1777008012435,55.11,77563.22,20.2,0.97775,2e-05,2.26737]
[1777008015457,55.11,77564.15,20.2,0.97778,2e-05,2.2652]
[1777008016464,55.1,77565.23,20.2,0.9778,2e-05,2.26302]
[1777008017471,55.1,77566.58,20.2,0.97784,2e-05,2.26033]
[1777008019485,55.1,77567.64,20.2,0.97786,2e-05,2.25808]
[1777008020541,55.1,77569.19,20.2,0.9779,2e-05,2.25502]
[1777008023561,55.1,77575.31,20.2,0.97804,2e-05,2.24311]
[1777008023644,55.1,77575.31,20.2,0.97804,2e-05,2.24311]
[1777008023664,55.1,77575.31,20.2,0.97804,2e-05,2.24311]
[1777008024569,55.1,77581.53,20.2,0.97818,2e-05,2.2313]
[1777008024831,55.1,77581.53,20.2,0.97818,2e-05,2.2313]
[1777008025782,55.1,77581.71,20.2,0.97818,2e-05,2.23088]
[1777008026583,55.1,77583.14,20.2,0.97821,2e-05,2.22812]
[1777008027590,55.1,77582.36,20.2,0.9782,2e-05,2.22952]
[1777008028597,55.1,77580.34,20.2,0.97815,2e-05,2.23325]
[1777008029604,55.1,77579.18,20.2,0.97813,2e-05,2.23535]
[1777008030611,55.1,77580.18,20.2,0.97815,2e-05,2.23338]
[1777008032625,55.1,77581.08,20.2,0.97821,2e-05,2.22805]
[1777008037660,55.09,77581.46,20.2,0.97822,2e-05,2.22699]
[1777008039674,55.09,77575.99,20.2,0.9781,2e-05,2.23714]
[1777008040681,55.09,77571.67,20.2,0.978,2e-05,2.24521]
[1777008043702,55.09,77570.76,20.2,0.97799,2e-05,2.24662]
[1777008044709,55.09,77567.04,20.2,0.97791,2e-05,2.25356]
[1777008046494,55.09,77567.04,20.2,0.97791,2e-05,2.25356]
[1777008046568,55.09,77560.73,20.2,0.97777,2e-05,2.26529]
[1777008046723,55.09,77559.4,20.2,0.97774,2e-05,2.26783]
[1777008047730,55.09,77555.03,20.2,0.97764,2e-05,2.27602]
[1777008048737,55.09,77552.96,20.2,0.9776,2e-05,2.27982]
[1777008053772,55.08,77552.4,20.2,0.97759,2e-05,2.28009]
[1777008058806,55.08,77552.59,20.2,0.97761,2e-05,2.27893]
[1777008060907,55.07,77553.93,20.2,0.97764,2e-05,2.27606]
[1777008063842,55.07,77555.01,20.2,0.97767,2e-05,2.27355]
[1777008067870,55.07,77561.07,20.2,0.97781,2e-05,2.26143]
[1777008068877,55.07,77567.36,20.2,0.97796,2e-05,2.24935]
[1777008070891,55.07,77567.13,20.2,0.97795,2e-05,2.24956]
[1777008072906,55.06,77567.94,20.2,0.97797,2e-05,2.24782]
[1777008073912,55.06,77569.76,20.2,0.97802,2e-05,2.24428]
[1777008078947,55.06,77569.48,20.2,0.97801,2e-05,2.24432]
[1777008080960,55.06,77571.03,20.2,0.97805,2e-05,2.2412]
[1777008081968,55.06,77576.38,20.2,0.97817,2e-05,2.23103]
[1777008082975,55.06,77578.43,20.2,0.97822,2e-05,2.22709]
[1777008083982,55.06,77579.62,20.2,0.97824,2e-05,2.22478]
[1777008085996,55.06,77578.69,20.2,0.97823,2e-05,2.22641]
[1777008091030,55.06,77579.54,20.2,0.97828,2e-05,2.22104]
[1777008096065,55.05,77581.54,20.2,0.97833,2e-05,2.21701]
[1777008097073,55.05,77592.91,20.2,0.97858,2e-05,2.19575]
[1777008098080,55.05,77599.4,20.2,0.97872,2e-05,2.18371]
[1777008099087,55.05,77598.69,20.2,0.9787,2e-05,2.18505]
[1777008100094,55.05,77599.72,20.2,0.97872,2e-05,2.18316]
[1777008102944,55.05,77599.74,20.2,0.97872,2e-05,2.18316]
[1777008103115,55.05,77600.75,20.2,0.97875,2e-05,2.18131]
[1777008104254,55.05,77600.75,20.2,0.97875,2e-05,2.18131]
[1777008104334,55.05,77602.79,20.2,0.97879,2e-05,2.17756]
[1777008105129,55.05,77604.03,20.2,0.97882,2e-05,2.1753]
[1777008105778,55.05,77604.03,20.2,0.97882,2e-05,2.1753]
[1777008111171,55.06,77605.18,20.2,0.97884,2e-05,2.1734]
[1777008113186,55.06,77600.8,20.2,0.97874,2e-05,2.18157]
[1777008114193,55.06,77596.51,20.2,0.97865,2e-05,2.18954]
[1777008115201,55.06,77598.59,20.2,0.97869,2e-05,2.18569]
[1777008116208,55.06,77599.32,20.2,0.97871,2e-05,2.18436]
[1777008121243,55.06,77599.06,20.2,0.9787,2e-05,2.18493]
[1777008122250,55.06,77597.43,20.2,0.97867,2e-05,2.18797]
[1777008123257,55.06,77598.14,20.2,0.97868,2e-05,2.18667]
[1777008123752,55.06,77598.14,20.2,0.97868,2e-05,2.18667]
[1777008124264,55.06,77594.91,20.2,0.97861,2e-05,2.19268]
[1777008125271,55.06,77591.8,20.2,0.97854,2e-05,2.19846]
[1777008126278,55.06,77589.56,20.2,0.9785,2e-05,2.20263]
[1777008131313,55.06,77589.25,20.2,0.97849,2e-05,2.20314]
[1777008133327,55.06,77590.12,20.2,0.97851,2e-05,2.2015]
[1777008138362,55.06,77589.65,20.2,0.9785,2e-05,2.20232]
[1777008143397,55.06,77589.36,20.2,0.97849,2e-05,2.20281]
[1777008146418,55.06,77592.83,20.2,0.97857,2e-05,2.19632]
[1777008147425,55.06,77595.23,20.2,0.97862,2e-05,2.19186]
[1777008148432,55.06,77595.98,20.2,0.97864,2e-05,2.19048]
[1777008150446,55.06,77593.1,20.2,0.97858,2e-05,2.19585]
[1777008151453,55.06,77589.75,20.2,0.97853,2e-05,2.19862]
[1777008156488,55.06,77590.33,20.2,0.97855,2e-05,2.19753]
[1777008157495,55.06,77589.59,20.2,0.97853,2e-05,2.1989]
[1777008158502,55.06,77590.79,20.2,0.97856,2e-05,2.19666]
[1777008162157,55.06,77590.27,20.2,0.97855,2e-05,2.19763]
[1777008162537,55.06,77577.67,20.2,0.97827,2e-05,2.22117]
[1777008163127,55.06,77577.67,20.2,0.97827,2e-05,2.22117]
[1777008163538,55.06,77569.86,20.2,0.9781,2e-05,2.23582]
[1777008164545,55.06,77570.65,20.2,0.97812,2e-05,2.23426]
[1777008166129,55.06,77570.56,20.2,0.97811,2e-05,2.23436]
[1777008171594,55.05,77570.81,20.2,0.97812,2e-05,2.23351]
[1777008172600,55.05,77569.7,20.2,0.9781,2e-05,2.23554]
[1777008173608,55.05,77563.08,20.2,0.97795,2e-05,2.24798]
[1777008175622,55.05,77557.78,20.2,0.97784,2e-05,2.25786]
[1777008176629,55.05,77555.56,20.2,0.97779,2e-05,2.26198]
[1777008178643,55.05,77552.62,20.2,0.97772,2e-05,2.2678]
[1777008179650,55.05,77549.33,20.2,0.97765,2e-05,2.27395]
[1777008180657,55.05,77546.62,20.2,0.97759,2e-05,2.279]
[1777008181664,55.05,77541.45,20.2,0.97747,2e-05,2.2892]
[1777008182671,55.05,77536.67,20.2,0.97735,2e-05,2.29867]
[1777008183678,55.06,77533.2,20.2,0.97727,2e-05,2.30562]
[1777008184684,55.06,77534.08,20.2,0.97729,2e-05,2.30417]
[1777008186699,55.06,77532.89,20.2,0.97726,2e-05,2.30696]
[1777008187706,55.06,77535.37,20.2,0.97731,2e-05,2.30242]
[1777008192741,55.07,77535.93,20.2,0.97731,2e-05,2.30258]
[1777008193747,55.07,77537.09,20.2,0.97733,2e-05,2.30059]
[1777008194755,55.07,77543.3,20.2,0.97747,2e-05,2.2889]
[1777008195762,55.07,77545.96,20.2,0.97753,2e-05,2.28406]
[1777008199790,55.07,77548.57,20.2,0.97759,2e-05,2.27841]
[1777008201804,55.07,77547.52,20.2,0.97757,2e-05,2.28011]
[1777008205832,55.06,77541.08,20.2,0.97744,2e-05,2.29183]
[1777008206839,55.06,77532.32,20.2,0.97724,2e-05,2.30853]
[1777008207846,55.06,77533.14,20.2,0.97726,2e-05,2.30674]
[1777008212881,55.06,77533.47,20.2,0.97731,2e-05,2.30195]
[1777008214895,55.06,77535.48,20.2,0.97736,2e-05,2.29769]
[1777008215902,55.05,77536.79,20.2,0.97739,2e-05,2.29498]
[1777008216909,55.05,77537.69,20.2,0.97741,2e-05,2.29306]
[1777008217916,55.05,77539.32,20.2,0.97745,2e-05,2.28975]
[1777008218923,55.05,77540.29,20.2,0.97747,2e-05,2.28772]
[1777008219930,55.05,77544.21,20.2,0.97757,2e-05,2.28003]
[1777008220937,55.05,77546.05,20.2,0.97761,2e-05,2.27636]
[1777008221944,55.05,77550.24,20.2,0.97771,2e-05,2.2682]
[1777008225972,55.04,77552.37,20.2,0.97776,2e-05,2.26361]
[1777008226979,55.04,77554.3,20.2,0.9778,2e-05,2.25981]
[1777008227986,55.04,77552.97,20.2,0.97778,2e-05,2.26222]
[1777008228993,55.04,77549.76,20.2,0.97771,2e-05,2.26822]
[1777008230000,55.04,77551.26,20.2,0.97774,2e-05,2.26522]
[1777008231007,55.04,77554.62,20.2,0.97782,2e-05,2.2587]
[1777008232015,55.04,77553.36,20.2,0.97779,2e-05,2.26096]
[1777008233021,55.04,77550.91,20.2,0.97774,2e-05,2.26551]
[1777008234028,55.04,77549.79,20.2,0.97771,2e-05,2.26753]
[1777008239063,55.03,77550.41,20.2,0.97773,2e-05,2.26569]
[1777008241076,55.03,77551.8,20.2,0.97777,2e-05,2.26279]
[1777008242084,55.03,77553.37,20.2,0.97781,2e-05,2.25967]
[1777008243091,55.03,77556.94,20.2,0.97789,2e-05,2.25276]
[1777008244098,55.03,77563.78,20.2,0.97804,2e-05,2.23969]
[1777008245109,55.03,77568.59,20.2,0.97815,2e-05,2.23051]
[1777008247123,55.03,77568.59,20.2,0.97815,2e-05,2.23036]
[1777008248129,55.03,77573.62,20.2,0.97826,2e-05,2.22084]
[1777008249137,55.03,77576.28,20.2,0.97832,2e-05,2.21578]
[1777008250144,55.03,77578.7,20.2,0.97838,2e-05,2.2112]
[1777008251150,55.03,77582.93,20.2,0.97847,2e-05,2.20325]
[1777008252158,55.03,77585.61,20.2,0.97853,2e-05,2.19822]
[1777008253165,55.03,77590.66,20.2,0.97864,2e-05,2.1888]
[1777008254172,55.03,77591.69,20.2,0.97866,2e-05,2.18688]
[1777008255506,55.03,77591.69,20.2,0.97866,2e-05,2.18688]
[1777008255607,55.03,77593.21,20.2,0.9787,2e-05,2.18407]
[1777008256187,55.03,77596.5,20.2,0.97877,2e-05,2.17798]
[1777008257194,55.03,77597.99,20.2,0.9788,2e-05,2.17524]
[1777008258293,55.03,77597.99,20.2,0.9788,2e-05,2.17524]
[1777008259208,55.03,77596.53,20.2,0.97877,2e-05,2.17799]
[1777008260215,55.03,77593.43,20.2,0.9787,2e-05,2.18376]
[1777008265250,55.03,77592.55,20.2,0.97868,2e-05,2.1855]
[1777008266256,55.03,77591.3,20.2,0.97865,2e-05,2.18783]
[1777008267263,55.03,77590.27,20.2,0.97863,2e-05,2.18976]
[1777008270617,55.03,77589.33,20.2,0.97861,2e-05,2.19153]
[1777008273306,55.03,77588.8,20.2,0.97863,2e-05,2.18909]
[1777008275320,55.03,77589.86,20.2,0.97865,2e-05,2.18714]
[1777008281363,55.03,77590.28,20.2,0.97866,2e-05,2.18648]
[1777008286398,55.03,77590.07,20.2,0.97865,2e-05,2.18696]
[1777008288414,55.03,77590.78,20.2,0.97867,2e-05,2.18568]
[1777008293449,55.03,77590.61,20.2,0.97866,2e-05,2.1861]
[1777008297476,55.03,77593.06,20.2,0.97872,2e-05,2.18164]
[1777008298484,55.03,77596.38,20.2,0.97879,2e-05,2.17553]
[1777008303519,55.03,77595.4,20.2,0.97876,2e-05,2.17754]
[1777008304526,55.03,77597.4,20.2,0.97881,2e-05,2.17388]
[1777008305532,55.03,77596.49,20.2,0.97879,2e-05,2.1756]
[1777008306540,55.03,77595.31,20.2,0.97876,2e-05,2.17782]
[1777008308554,55.03,77596.17,20.2,0.97878,2e-05,2.1763]
[1777008310568,55.04,77593.03,20.2,0.97871,2e-05,2.18219]
[1777008311575,55.04,77589.48,20.2,0.97863,2e-05,2.1888]
[1777008312582,55.04,77591.0,20.2,0.97866,2e-05,2.18599]
[1777008313589,55.04,77591.81,20.2,0.97868,2e-05,2.18451]
[1777008315603,55.04,77590.65,20.2,0.97866,2e-05,2.1867]
[1777008316610,55.04,77591.44,20.2,0.97867,2e-05,2.18526]
[1777008321645,55.04,77592.01,20.2,0.97868,2e-05,2.18432]
[1777008329701,55.04,77592.09,20.2,0.97868,2e-05,2.18437]
[1777008333728,55.04,77591.42,20.2,0.9787,2e-05,2.18227]
[1777008334736,55.04,77590.41,20.2,0.97868,2e-05,2.18418]
[1777008335743,55.04,77592.64,20.2,0.97873,2e-05,2.18007]
[1777008339771,55.04,77594.38,20.2,0.97876,2e-05,2.17698]
[1777008341785,55.04,77593.69,20.2,0.97875,2e-05,2.17834]
[1777008345813,55.04,77592.67,20.2,0.97872,2e-05,2.18036]
[1777008346820,55.04,77598.28,20.2,0.97884,2e-05,2.17002]
[1777008350848,55.04,77599.24,20.2,0.97886,2e-05,2.16844]
[1777008351223,55.04,77599.24,20.2,0.97886,2e-05,2.16844]
[1777008351855,55.04,77600.35,20.2,0.97889,2e-05,2.16645]
[1777008353869,55.04,77601.95,20.2,0.97892,2e-05,2.16361]
[1777008354876,55.04,77603.46,20.2,0.97895,2e-05,2.16089]
[1777008356889,55.04,77604.89,20.2,0.97898,2e-05,2.15838]
[1777008361925,55.05,77605.03,20.2,0.97898,2e-05,2.15844]
[1777008363938,55.05,77606.92,20.2,0.97902,2e-05,2.15509]
[1777008364946,55.05,77607.89,20.2,0.97904,2e-05,2.15338]
[1777008366960,55.05,77606.48,20.2,0.97901,2e-05,2.1561]
[1777008367966,55.05,77607.33,20.2,0.97902,2e-05,2.1546]
[1777008368974,55.05,77606.37,20.2,0.979,2e-05,2.15643]
[1777008369980,55.05,77607.21,20.2,0.97902,2e-05,2.15494]
[1777008375016,55.05,77608.45,20.2,0.97904,2e-05,2.15298]
[1777008376023,55.05,77609.35,20.2,0.97906,2e-05,2.15139]
[1777008379044,55.05,77610.46,20.2,0.97908,2e-05,2.14955]
[1777008384079,55.06,77610.43,20.2,0.97908,2e-05,2.14994]
[1777008389114,55.06,77610.62,20.2,0.97908,2e-05,2.14992]
[1777008394152,55.06,77611.34,20.2,0.97912,2e-05,2.14553]
[1777008398180,55.06,77609.77,20.2,0.97908,2e-05,2.14871]
[1777008403215,55.06,77609.35,20.2,0.97907,2e-05,2.14984]
[1777008404222,55.06,77605.4,20.2,0.97899,2e-05,2.15715]
[1777008405228,55.07,77604.2,20.2,0.97896,2e-05,2.15943]
[1777008410264,55.07,77603.85,20.2,0.97895,2e-05,2.16033]
[1777008412278,55.07,77604.5,20.2,0.97896,2e-05,2.15924]
[1777008413287,55.07,77611.28,20.2,0.97911,2e-05,2.14685]
[1777008414294,55.07,77614.24,20.2,0.97917,2e-05,2.14149]
[1777008416307,55.07,77613.52,20.2,0.97915,2e-05,2.14297]
[1777008418322,55.07,77612.93,20.2,0.97914,2e-05,2.1442]
[1777008419938,55.07,77612.93,20.2,0.97914,2e-05,2.1442]
[1777008419973,55.07,77613.31,20.2,0.97914,2e-05,2.14367]
[1777008420095,55.07,77613.31,20.2,0.97914,2e-05,2.14367]
[1777008420492,55.07,77613.31,20.2,0.97914,2e-05,2.14367]
[1777008421015,55.07,77641.85,20.2,0.97974,2e-05,2.09199]
[1777008421350,55.07,77641.85,20.2,0.97974,2e-05,2.09199]
[1777008421672,55.07,77641.85,20.2,0.97974,2e-05,2.09199]
[1777008421778,55.07,77656.71,20.2,0.98005,2e-05,2.06597]
[1777008422350,55.08,77661.58,20.2,0.98014,2e-05,2.05752]
[1777008423358,55.08,77663.56,20.2,0.98018,2e-05,2.05424]
[1777008424365,55.08,77669.75,20.2,0.9803,2e-05,2.04355]
[1777008425372,55.08,77668.32,20.2,0.98027,2e-05,2.04632]
[1777008426379,55.08,77669.51,20.2,0.98029,2e-05,2.04447]
[1777008427385,55.08,77666.16,20.2,0.98022,2e-05,2.05063]
[1777008428393,55.08,77665.01,20.2,0.9802,2e-05,2.0529]
[1777008430781,55.09,77664.49,20.2,0.98018,2e-05,2.05406]
[1777008430831,55.09,77663.49,20.2,0.98016,2e-05,2.05606]
[1777008431414,55.09,77662.63,20.2,0.98014,2e-05,2.05782]
[1777008433428,55.09,77663.59,20.2,0.98015,2e-05,2.05658]
[1777008438464,55.1,77664.42,20.2,0.98016,2e-05,2.05628]
[1777008440478,55.1,77662.97,20.2,0.98012,2e-05,2.05931]
[1777008444506,55.11,77655.6,20.2,0.97996,2e-05,2.07332]
[1777008445513,55.11,77653.19,20.2,0.97991,2e-05,2.07782]
[1777008446520,55.11,77652.08,20.2,0.97988,2e-05,2.08]
[1777008447527,55.11,77650.33,20.2,0.97985,2e-05,2.08332]
[1777008448698,55.11,77650.33,20.2,0.97985,2e-05,2.08332]
[1777008448732,55.11,77646.06,20.2,0.97976,2e-05,2.09116]
[1777008449541,55.11,77642.69,20.2,0.97968,2e-05,2.09738]
[1777008452283,55.12,77642.57,20.2,0.97971,2e-05,2.09455]
[1777008454273,55.12,77642.39,20.2,0.9797,2e-05,2.09522]
[1777008459611,55.13,77640.29,20.2,0.97964,2e-05,2.10003]
[1777008460618,55.13,77632.68,20.2,0.97948,2e-05,2.11391]
[1777008461626,55.13,77631.88,20.2,0.97946,2e-05,2.1155]
[1777008463640,55.13,77632.79,20.2,0.97948,2e-05,2.11414]
[1777008468675,55.13,77632.83,20.2,0.97947,2e-05,2.11479]
[1777008473710,55.14,77635.07,20.2,0.97951,2e-05,2.11146]
[1777008477739,55.14,77636.24,20.2,0.97953,2e-05,2.10995]
[1777008478746,55.14,77637.94,20.2,0.97956,2e-05,2.10704]
[1777008483781,55.15,77638.1,20.2,0.97956,2e-05,2.10753]
[1777008487809,55.15,77635.8,20.2,0.9795,2e-05,2.11231]
[1777008490830,55.16,77631.63,20.2,0.97941,2e-05,2.1203]
[1777008492844,55.16,77629.97,20.2,0.97937,2e-05,2.12359]
[1777008497879,55.16,77629.93,20.2,0.97936,2e-05,2.12431]
[1777008502914,55.17,77630.41,20.2,0.97937,2e-05,2.12409]
[1777008507949,55.17,77630.64,20.2,0.97936,2e-05,2.12445]
[1777008512983,55.17,77630.79,20.2,0.97939,2e-05,2.12143]
[1777008520034,55.18,77631.12,20.2,0.97939,2e-05,2.12178]
[1777008523055,55.18,77638.15,20.2,0.97953,2e-05,2.10949]
[1777008524062,55.18,77642.68,20.2,0.97962,2e-05,2.1015]
[1777008529096,55.19,77642.67,20.2,0.97961,2e-05,2.10235]
[1777008531111,55.19,77641.25,20.2,0.97958,2e-05,2.10523]
[1777008533124,55.19,77642.19,20.2,0.97959,2e-05,2.10386]
[1777008535139,55.2,77643.18,20.2,0.97961,2e-05,2.10241]
[1777008540174,55.2,77642.51,20.2,0.97959,2e-05,2.10442]
[1777008541181,55.2,77636.76,20.2,0.97947,2e-05,2.11493]
[1777008542188,55.2,77635.36,20.2,0.97943,2e-05,2.1176]
[1777008547223,55.21,77634.49,20.2,0.97941,2e-05,2.11983]
[1777008552434,55.21,77634.31,20.2,0.9794,2e-05,2.12068]
[1777008552536,55.21,77635.42,20.2,0.97942,2e-05,2.1188]
[1777008557293,55.21,77637.42,20.2,0.97946,2e-05,2.11585]
[1777008558300,55.22,77636.29,20.2,0.97943,2e-05,2.11803]
[1777008563335,55.22,77636.65,20.2,0.97943,2e-05,2.11805]
[1777008568370,55.22,77636.8,20.2,0.97943,2e-05,2.11845]
[1777008573405,55.23,77637.77,20.2,0.97947,2e-05,2.11398]
[1777008577433,55.23,77649.78,20.2,0.97971,2e-05,2.09297]
[1777008578440,55.23,77650.41,20.2,0.97972,2e-05,2.09202]
[1777008580456,55.23,77653.38,20.2,0.97978,2e-05,2.08689]
[1777008581463,55.24,77655.89,20.2,0.97983,2e-05,2.08278]
[1777008582470,55.24,77656.77,20.2,0.97985,2e-05,2.0814]
[1777008586498,55.24,77655.24,20.2,0.97981,2e-05,2.0849]
[1777008588512,55.25,77656.16,20.2,0.97982,2e-05,2.08364]
[1777008593547,55.25,77657.36,20.2,0.97984,2e-05,2.08242]
[1777008594554,55.25,77658.75,20.2,0.97986,2e-05,2.08013]
[1777008595561,55.25,77660.44,20.2,0.9799,2e-05,2.07731]
[1777008596568,55.26,77661.35,20.2,0.97991,2e-05,2.07589]
[1777008597575,55.26,77662.93,20.2,0.97994,2e-05,2.07328]
[1777008601107,55.26,77662.92,20.2,0.97994,2e-05,2.0737]
[1777008601603,55.26,77674.5,20.2,0.98017,2e-05,2.05361]
[1777008602610,55.26,77679.58,20.2,0.98027,2e-05,2.04491]
[1777008606638,55.27,77677.31,20.2,0.98021,2e-05,2.0499]
[1777008608652,55.27,77676.03,20.2,0.98018,2e-05,2.05263]
[1777008609236,55.27,77676.03,20.2,0.98018,2e-05,2.05263]
[1777008609659,55.27,77684.21,20.2,0.98034,2e-05,2.03849]
[1777008610313,55.27,77684.21,20.2,0.98034,2e-05,2.03849]
[1777008610666,55.28,77694.75,20.2,0.98055,2e-05,2.02034]
[1777008611657,55.28,77694.75,20.2,0.98055,2e-05,2.02034]
[1777008611676,55.28,77696.44,20.2,0.98058,2e-05,2.01769]
[1777008613690,55.28,77697.02,20.2,0.98059,2e-05,2.01727]
[1777008615704,55.29,77698.58,20.2,0.98061,2e-05,2.01515]
[1777008620740,55.3,77699.02,20.2,0.98061,2e-05,2.01586]
[1777008625113,55.3,77699.06,20.2,0.9806,2e-05,2.01638]
[1777008625306,55.3,77699.54,20.2,0.9806,2e-05,2.01613]
[1777008626132,55.3,77699.54,20.2,0.9806,2e-05,2.01613]
[1777008626206,55.31,77714.23,20.2,0.98089,2e-05,1.99136]
[1777008626782,55.31,77712.96,20.2,0.98086,2e-05,1.99355]
[1777008628271,55.31,77713.28,20.2,0.98086,2e-05,1.99333]
[1777008635299,55.31,77713.82,20.2,0.98091,2e-05,1.98856]
[1777008640881,55.29,77710.22,20.2,0.98087,2e-05,1.99246]
[1777008642895,55.29,77713.39,20.2,0.98094,2e-05,1.98622]
[1777008643902,55.28,77712.01,20.2,0.98091,2e-05,1.98822]
[1777008644909,55.28,77713.01,20.2,0.98094,2e-05,1.98612]
[1777008649770,55.27,77712.76,20.2,0.98095,2e-05,1.98503]
[1777008649944,55.27,77714.43,20.2,0.98099,2e-05,1.98178]
[1777008650952,55.27,77719.23,20.2,0.98109,2e-05,1.97319]
[1777008651958,55.26,77720.11,20.2,0.98111,2e-05,1.97131]
[1777008655986,55.25,77722.98,20.2,0.98118,2e-05,1.965]
[1777008659007,55.25,77723.63,20.2,0.9812,2e-05,1.96286]
[1777008664045,55.24,77723.76,20.2,0.98123,2e-05,1.96095]
[1777008665052,55.23,77726.63,20.2,0.98128,2e-05,1.95573]
[1777008666059,55.23,77729.99,20.2,0.98135,2e-05,1.94969]
[1777008668073,55.23,77728.36,20.2,0.98133,2e-05,1.95182]
[1777008669079,55.22,77726.89,20.2,0.9813,2e-05,1.954]
[1777008670087,55.22,77728.3,20.2,0.98134,2e-05,1.95128]
[1777008672100,55.22,77723.44,20.2,0.98125,2e-05,1.9589]
[1777008673108,55.22,77718.51,20.2,0.98116,2e-05,1.96698]
[1777008675123,55.21,77718.21,20.2,0.98116,2e-05,1.96681]
[1777008677137,55.21,77717.11,20.2,0.98114,2e-05,1.968]
[1777008678144,55.2,77718.02,20.2,0.98117,2e-05,1.96575]
[1777008680158,55.2,77718.76,20.2,0.98119,2e-05,1.96381]
[1777008682172,55.19,77720.62,20.2,0.98124,2e-05,1.95996]
[1777008683178,55.2,77721.7,20.2,0.98125,2e-05,1.9585]
[1777008684185,55.19,77725.69,20.2,0.98133,2e-05,1.95139]
[1777008685193,55.19,77726.68,20.2,0.98136,2e-05,1.94939]
[1777008686200,55.19,77730.2,20.2,0.98143,2e-05,1.94312]
[1777008688214,55.19,77728.92,20.2,0.98141,2e-05,1.94468]
[1777008689220,55.18,77726.14,20.2,0.98136,2e-05,1.94908]
[1777008690228,55.18,77725.21,20.2,0.98135,2e-05,1.95034]
[1777008691235,55.18,77724.4,20.2,0.98136,2e-05,1.94816]
[1777008694256,55.17,77722.87,20.2,0.98134,2e-05,1.94982]
[1777008695263,55.17,77723.86,20.2,0.98137,2e-05,1.94782]
[1777008696270,55.17,77728.6,20.2,0.98146,2e-05,1.93948]
[1777008697278,55.17,77730.73,20.2,0.98151,2e-05,1.93558]
[1777008699292,55.16,77732.48,20.2,0.98155,2e-05,1.93204]
[1777008702313,55.16,77730.37,20.2,0.98151,2e-05,1.93475]
[1777008703320,55.16,77731.29,20.2,0.98154,2e-05,1.9329]
[1777008707348,55.15,77729.12,20.2,0.98151,2e-05,1.9354]
[1777008709362,55.14,77724.81,20.2,0.98143,2e-05,1.9421]
[1777008714399,55.13,77724.86,20.2,0.98145,2e-05,1.94047]
[1777008719435,55.12,77724.58,20.2,0.98146,2e-05,1.93941]
[1777008722456,55.12,77722.57,20.2,0.98143,2e-05,1.94189]
[1777008723463,55.12,77720.86,20.2,0.9814,2e-05,1.94448]
[1777008724470,55.11,77721.93,20.2,0.98143,2e-05,1.94235]
[1777008725477,55.11,77724.87,20.2,0.98149,2e-05,1.93706]
[1777008728498,55.1,77727.83,20.2,0.98155,2e-05,1.93114]
[1777008729505,55.1,77731.19,20.2,0.98162,2e-05,1.92519]
[1777008730512,55.1,77732.66,20.2,0.98165,2e-05,1.92243]
[1777008731518,55.1,77733.29,20.2,0.98167,2e-05,1.9211]
[1777008734540,55.09,77734.11,20.2,0.98169,2e-05,1.9189]
[1777008735547,55.09,77735.54,20.2,0.98172,2e-05,1.91623]
[1777008736554,55.09,77734.84,20.2,0.98171,2e-05,1.91713]
[1777008738569,55.09,77734.07,20.2,0.9817,2e-05,1.91789]
[1777008743604,55.08,77733.3,20.2,0.9817,2e-05,1.91784]
[1777008748639,55.07,77733.86,20.2,0.98173,2e-05,1.91556]
[1777008750653,55.07,77734.78,20.2,0.98175,2e-05,1.91349]
[1777008755688,55.08,77735.37,20.2,0.98178,2e-05,1.91084]
[1777008759716,55.07,77735.98,20.2,0.9818,2e-05,1.90879]
[1777008760723,55.07,77737.31,20.2,0.98183,2e-05,1.90632]
[1777008763745,55.06,77733.68,20.2,0.98177,2e-05,1.91165]
[1777008767773,55.06,77734.47,20.2,0.98179,2e-05,1.90929]
[1777008771802,55.05,77735.11,20.2,0.98182,2e-05,1.90721]
[1777008772809,55.05,77734.18,20.2,0.9818,2e-05,1.90852]
[1777008776837,55.04,77734.83,20.2,0.98183,2e-05,1.90643]
[1777008777846,55.04,77735.57,20.2,0.98184,2e-05,1.90494]
[1777008778851,55.04,77736.58,20.2,0.98187,2e-05,1.90301]
[1777008781872,55.03,77734.81,20.2,0.98184,2e-05,1.90523]
[1777008785900,55.03,77731.76,20.2,0.98179,2e-05,1.90935]
[1777008787914,55.02,77730.98,20.2,0.98178,2e-05,1.91015]
[1777008792951,55.01,77731.24,20.2,0.9818,2e-05,1.90844]
[1777008797986,55.01,77730.5,20.2,0.98179,2e-05,1.90983]
[1777008798993,55.01,77731.17,20.2,0.9818,2e-05,1.90846]
[1777008800000,55.01,77732.21,20.2,0.98183,2e-05,1.90647]
[1777008801007,55.01,77734.94,20.2,0.98188,2e-05,1.90166]
[1777008804028,55.0,77734.06,20.2,0.98187,2e-05,1.90243]
[1777008805034,55.0,77732.91,20.2,0.98185,2e-05,1.90411]
[1777008808056,55.0,77732.31,20.2,0.98185,2e-05,1.9044]
[1777008810070,55.0,77733.63,20.2,0.98188,2e-05,1.90172]
[1777008815105,54.99,77735.99,20.2,0.98196,2e-05,1.89347]
[1777008816112,54.99,77738.24,20.2,0.98201,2e-05,1.8895]
[1777008817119,54.98,77739.31,20.2,0.98203,2e-05,1.88751]
[1777008818126,54.98,77738.35,20.2,0.98202,2e-05,1.88891]
[1777008821147,54.98,77737.7,20.2,0.98201,2e-05,1.88939]
[1777008823161,54.98,77738.3,20.2,0.98203,2e-05,1.88799]
[1777008828196,54.97,77738.22,20.2,0.98204,2e-05,1.88714]
[1777008830210,54.97,77737.58,20.2,0.98203,2e-05,1.88782]
[1777008833231,54.96,77735.98,20.2,0.982,2e-05,1.88989]
[1777008835245,54.96,77734.9,20.2,0.98199,2e-05,1.89129]
[1777008840279,54.95,77733.97,20.2,0.98198,2e-05,1.89164]
[1777008842294,54.95,77731.05,20.2,0.98193,2e-05,1.89611]
[1777008843301,54.95,77727.62,20.2,0.98187,2e-05,1.90163]
[1777008844308,54.95,77728.74,20.2,0.9819,2e-05,1.89954]
[1777008849343,54.94,77730.86,20.2,0.98195,2e-05,1.89491]
[1777008850349,54.94,77732.35,20.2,0.98198,2e-05,1.89221]
[1777008851357,54.94,77731.58,20.2,0.98197,2e-05,1.89329]
[1777008853371,54.93,77730.89,20.2,0.98196,2e-05,1.89403]
[1777008859413,54.93,77731.67,20.2,0.98199,2e-05,1.89149]
[1777008861427,54.92,77730.9,20.2,0.98198,2e-05,1.89237]
[1777008863441,54.92,77731.6,20.2,0.98199,2e-05,1.8908]
[1777008868476,54.91,77732.01,20.2,0.98201,2e-05,1.88914]
[1777008869483,54.91,77730.89,20.2,0.98199,2e-05,1.89081]
[1777008874518,54.91,77729.63,20.2,0.98201,2e-05,1.88877]
[1777008875525,54.9,77730.61,20.2,0.98203,2e-05,1.88695]
[1777008880560,54.9,77730.5,20.2,0.98204,2e-05,1.8862]
[1777008883581,54.9,77732.38,20.2,0.98208,2e-05,1.88253]
[1777008885595,54.89,77732.98,20.2,0.98209,2e-05,1.88118]
[1777008887611,54.89,77734.29,20.2,0.98212,2e-05,1.87866]
[1777008890630,54.89,77735.08,20.2,0.98214,2e-05,1.87684]
[1777008894658,54.89,77735.67,20.2,0.98215,2e-05,1.87661]
[1777008895668,54.9,77730.7,20.2,0.98205,2e-05,1.88541]
[1777008896672,54.89,77718.98,20.2,0.98183,2e-05,1.90481]
[1777008897679,54.89,77718.74,20.2,0.98182,2e-05,1.90499]
[1777008902714,54.9,77718.45,20.2,0.9818,2e-05,1.90723]
[1777008905521,54.91,77719.12,20.2,0.9818,2e-05,1.90756]
[1777008911777,54.93,77719.05,20.2,0.98176,2e-05,1.91056]
[1777008921847,54.97,77719.05,20.2,0.98171,2e-05,1.9153]
[1777008922853,54.97,77721.16,20.2,0.98174,2e-05,1.91223]
[1777008924869,54.97,77716.66,20.2,0.98165,2e-05,1.92076]
[1777008925875,54.97,77713.94,20.2,0.9816,2e-05,1.9251]
[1777008930909,54.96,77714.19,20.2,0.98162,2e-05,1.92342]
[1777008931916,54.97,77713.64,20.2,0.98163,2e-05,1.92159]
[1777008933931,54.97,77714.47,20.2,0.98164,2e-05,1.9211]
[1777008934938,54.98,77716.9,20.2,0.98168,2e-05,1.91746]
[1777008935944,54.98,77718.28,20.2,0.9817,2e-05,1.9156]
[1777008936952,54.98,77718.96,20.2,0.98171,2e-05,1.91492]
[1777008938966,54.99,77719.75,20.2,0.98171,2e-05,1.91452]
[1777008942994,54.98,77720.88,20.2,0.98174,2e-05,1.91164]
[1777008947023,54.99,77723.01,20.2,0.98178,2e-05,1.90851]
[1777008948030,54.99,77724.37,20.2,0.9818,2e-05,1.9067]
[1777008950044,55.0,77725.13,20.2,0.9818,2e-05,1.90637]
[1777008955079,55.0,77724.51,20.2,0.98178,2e-05,1.90836]
[1777008956085,55.0,77723.55,20.2,0.98177,2e-05,1.90974]
[1777008957093,55.0,77722.92,20.2,0.98176,2e-05,1.91056]
[1777008962128,55.0,77723.19,20.2,0.98175,2e-05,1.91106]
[1777008964141,55.01,77720.49,20.2,0.98169,2e-05,1.91654]
[1777008968170,55.02,77719.79,20.2,0.98165,2e-05,1.91956]
[1777008972198,55.05,77718.8,20.2,0.9816,2e-05,1.9247]
[1777008973204,55.05,77719.56,20.2,0.9816,2e-05,1.92428]
[1777008976226,55.07,77721.1,20.2,0.9816,2e-05,1.92426]
[1777008977233,55.08,77720.41,20.2,0.98158,2e-05,1.92629]
[1777008978240,55.08,77719.25,20.2,0.98155,2e-05,1.9291]
[1777008982267,55.1,77720.03,20.2,0.98152,2e-05,1.93119]
[1777008984251,55.11,77719.7,20.2,0.98151,2e-05,1.93259]
[1777008985261,55.11,77719.7,20.2,0.9815,2e-05,1.93344]
[1777008990344,55.15,77719.83,20.2,0.98144,2e-05,1.93825]
[1777008996386,55.18,77719.07,20.2,0.9814,2e-05,1.94128]
[1777009000414,55.2,77719.71,20.2,0.98138,2e-05,1.94347]
[1777009005449,55.24,77719.24,20.2,0.98132,2e-05,1.94911]
[1777009006456,55.24,77718.53,20.2,0.98129,2e-05,1.95112]
[1777009007463,55.24,77711.36,20.2,0.98115,2e-05,1.96332]
[1777009008470,55.25,77708.24,20.2,0.98107,2e-05,1.97023]
[1777009013506,55.28,77708.46,20.2,0.98104,2e-05,1.97367]
[1777009016527,55.28,77710.07,20.2,0.98106,2e-05,1.97194]
[1777009021562,55.29,77710.07,20.2,0.98104,2e-05,1.97367]
[1777009025590,55.3,77707.05,20.2,0.98096,2e-05,1.98022]
[1777009029618,55.31,77705.98,20.2,0.98093,2e-05,1.98338]
[1777009032638,55.32,77705.01,20.2,0.98089,2e-05,1.98603]
[1777009036667,55.33,77706.21,20.2,0.9809,2e-05,1.98526]
[1777009038932,55.33,77706.17,20.2,0.9809,2e-05,1.98566]
[1777009038969,55.33,77706.17,20.2,0.9809,2e-05,1.98598]
[1777009039691,55.33,77712.17,20.2,0.98101,2e-05,1.97569]
[1777009040698,55.34,77709.89,20.2,0.98096,2e-05,1.98026]
[1777009042795,55.34,77709.87,20.2,0.98096,2e-05,1.98063]
[1777009048755,55.35,77709.84,20.2,0.98093,2e-05,1.983]
[1777009050768,55.36,77708.89,20.2,0.9809,2e-05,1.98529]
[1777009051775,55.36,77705.32,20.2,0.98086,2e-05,1.98846]
[1777009052783,55.36,77704.5,20.2,0.98084,2e-05,1.99019]
[1777009054797,55.37,77699.02,20.2,0.98072,2e-05,2.00026]
[1777009055804,55.37,77696.57,20.2,0.98067,2e-05,2.00479]
[1777009057818,55.37,77694.94,20.2,0.98063,2e-05,2.00818]
[1777009062854,55.38,77694.81,20.2,0.98062,2e-05,2.00979]
[1777009067890,55.39,77694.74,20.2,0.9806,2e-05,2.01125]
[1777009072925,55.4,77694.76,20.2,0.98058,2e-05,2.01254]
[1777009077960,55.41,77694.63,20.2,0.98057,2e-05,2.01406]
[1777009084003,55.42,77697.74,20.2,0.98061,2e-05,2.01018]
[1777009085008,55.42,77699.1,20.2,0.98064,2e-05,2.00808]
[1777009090044,55.43,77699.46,20.2,0.98063,2e-05,2.00876]
[1777009092058,55.43,77698.55,20.2,0.9806,2e-05,2.01085]
[1777009098099,55.44,77698.24,20.2,0.98058,2e-05,2.0129]
[1777009107163,55.45,77698.24,20.2,0.98056,2e-05,2.0151]
[1777009109177,55.46,77696.65,20.2,0.98052,2e-05,2.01834]
[1777009110184,55.46,77697.98,20.2,0.98054,2e-05,2.01627]
[1777009112198,55.46,77699.21,20.2,0.98059,2e-05,2.0113]
[1777009114212,55.47,77700.38,20.2,0.98061,2e-05,2.00976]
[1777009115219,55.47,77704.48,20.2,0.98069,2e-05,2.00293]
[1777009116226,55.47,77712.23,20.2,0.98084,2e-05,1.98984]
[1777009117233,55.47,77715.31,20.2,0.9809,2e-05,1.98484]
[1777009120254,55.48,77716.28,20.2,0.98091,2e-05,1.98407]
[1777009121264,55.48,77718.06,20.2,0.98094,2e-05,1.98132]
[1777009122270,55.48,77725.87,20.2,0.98109,2e-05,1.96829]
[1777009123519,55.48,77725.87,20.2,0.98109,2e-05,1.96829]
[1777009123567,55.48,77728.78,20.2,0.98114,2e-05,1.96367]
[1777009124284,55.48,77743.81,20.2,0.98143,2e-05,1.93858]
[1777009124807,55.48,77743.81,20.2,0.98143,2e-05,1.93858]
[1777009125292,55.49,77745.48,20.2,0.98146,2e-05,1.93615]
[1777009126299,55.49,77746.45,20.2,0.98147,2e-05,1.9349]
[1777009127560,55.49,77746.45,20.2,0.98147,2e-05,1.9349]
[1777009130327,55.5,77747.49,20.2,0.98147,2e-05,1.93469]
[1777009131334,55.5,77746.25,20.2,0.98144,2e-05,1.93717]
[1777009136369,55.49,77746.66,20.2,0.98147,2e-05,1.93489]
[1777009141405,55.5,77745.22,20.2,0.98143,2e-05,1.93858]
[1777009142412,55.5,77742.56,20.2,0.98137,2e-05,1.94345]
[1777009147446,55.51,77742.4,20.2,0.98136,2e-05,1.94491]
[1777009152484,55.5,77743.01,20.2,0.98139,2e-05,1.94224]
[1777009155504,55.49,77747.47,20.2,0.98148,2e-05,1.93377]
[1777009158630,55.5,77746.77,20.2,0.98146,2e-05,1.93582]
[1777009164574,55.51,77746.86,20.2,0.98144,2e-05,1.93765]
[1777009171606,55.51,77747.08,20.2,0.98144,2e-05,1.93736]
[1777009176658,55.5,77743.07,20.2,0.98142,2e-05,1.93823]
[1777009181693,55.51,77742.91,20.2,0.9814,2e-05,1.94049]
[1777009183707,55.51,77741.48,20.2,0.98136,2e-05,1.94369]
[1777009186728,55.51,77743.77,20.2,0.98142,2e-05,1.93888]
[1777009187735,55.51,77745.05,20.2,0.98145,2e-05,1.93642]
[1777009191763,55.5,77742.95,20.2,0.98142,2e-05,1.93873]
[1777009196798,55.5,77742.75,20.2,0.98142,2e-05,1.93895]
[1777009199819,55.5,77743.48,20.2,0.98142,2e-05,1.93892]
[1777009200833,55.51,77746.15,20.2,0.98146,2e-05,1.93483]
[1777009203847,55.51,77749.88,20.2,0.98153,2e-05,1.92908]
[1777009205861,55.51,77748.36,20.2,0.98151,2e-05,1.93105]
[1777009210895,55.5,77750.39,20.2,0.98156,2e-05,1.92619]
[1777009211904,55.5,77749.64,20.2,0.98155,2e-05,1.92716]
[1777009216938,55.5,77748.66,20.2,0.98152,2e-05,1.92948]
[1777009217945,55.5,77747.84,20.2,0.9815,2e-05,1.93127]
[1777009218952,55.51,77748.65,20.2,0.98151,2e-05,1.93033]
[1777009222981,55.52,77749.72,20.2,0.98152,2e-05,1.93018]
[1777009223988,55.51,77750.95,20.2,0.98154,2e-05,1.92782]
[1777009226002,55.51,77749.75,20.2,0.98153,2e-05,1.92925]
[1777009227009,55.51,77747.87,20.2,0.98149,2e-05,1.93211]
[1777009231038,55.5,77747.21,20.2,0.98152,2e-05,1.92879]
[1777009236071,55.5,77746.8,20.2,0.98152,2e-05,1.92944]
[1777009241107,55.51,77746.89,20.2,0.9815,2e-05,1.93135]
[1777009250171,55.5,77747.29,20.2,0.98153,2e-05,1.92873]
[1777009251178,55.5,77748.01,20.2,0.98154,2e-05,1.92723]
[1777009256212,55.5,77747.73,20.2,0.98153,2e-05,1.92838]
[1777009261248,55.52,77747.22,20.2,0.9815,2e-05,1.93131]
[1777009263262,55.52,77740.97,20.2,0.98137,2e-05,1.94264]
[1777009269304,55.52,77739.74,20.2,0.98134,2e-05,1.94494]
[1777009274339,55.51,77740.23,20.2,0.98137,2e-05,1.94252]
[1777009275346,55.51,77739.31,20.2,0.98135,2e-05,1.94375]
[1777009280382,55.52,77739.21,20.2,0.98135,2e-05,1.94446]
[1777009285417,55.53,77738.54,20.2,0.98131,2e-05,1.94754]
[1777009287431,55.52,77739.37,20.2,0.98133,2e-05,1.94549]
[1777009289445,55.52,77742.83,20.2,0.98141,2e-05,1.93902]
[1777009290452,55.52,77746.14,20.2,0.98148,2e-05,1.93315]
[1777009296494,55.51,77746.62,20.2,0.98153,2e-05,1.92738]
[1777009301528,55.52,77745.84,20.2,0.98149,2e-05,1.93081]
[1777009305556,55.53,77747.1,20.2,0.98151,2e-05,1.92968]
[1777009307571,55.52,77744.85,20.2,0.98147,2e-05,1.93289]
[1777009308578,55.52,77745.86,20.2,0.98149,2e-05,1.93091]
[1777009313612,55.51,77745.15,20.2,0.9815,2e-05,1.93071]
[1777009318648,55.52,77745.75,20.2,0.9815,2e-05,1.93044]
[1777009322675,55.53,77746.89,20.2,0.9815,2e-05,1.93024]
[1777009328718,55.53,77746.8,20.2,0.9815,2e-05,1.93015]
[1777009333753,55.52,77749.04,20.2,0.98156,2e-05,1.92502]
[1777009334760,55.52,77748.3,20.2,0.98155,2e-05,1.92599]
[1777009337781,55.52,77749.69,20.2,0.98156,2e-05,1.92498]
[1777009340802,55.53,77756.76,20.2,0.98168,2e-05,1.91449]
[1777009341809,55.53,77754.04,20.2,0.98163,2e-05,1.91876]
[1777009342816,55.53,77755.21,20.2,0.98165,2e-05,1.91701]
[1777009343823,55.54,77756.93,20.2,0.98168,2e-05,1.9146]
[1777009345837,55.54,77757.78,20.2,0.98169,2e-05,1.9134]
[1777009346844,55.54,77759.36,20.2,0.98173,2e-05,1.91053]
[1777009351879,55.53,77759.03,20.2,0.98176,2e-05,1.90667]
[1777009354900,55.53,77761.55,20.2,0.98181,2e-05,1.90249]
[1777009363964,55.51,77761.94,20.2,0.98184,2e-05,1.89978]
[1777009367998,55.51,77760.02,20.2,0.98181,2e-05,1.90205]
[1777009370059,55.51,77760.46,20.2,0.98183,2e-05,1.90109]
[1777009370275,55.51,77760.46,20.2,0.98183,2e-05,1.90109]
[1777009371013,55.5,77761.73,20.2,0.98185,2e-05,1.89854]
[1777009374490,55.5,77761.8,20.2,0.98186,2e-05,1.89798]
[1777009375041,55.5,77765.37,20.2,0.98193,2e-05,1.89163]
[1777009376047,55.5,77769.25,20.2,0.98201,2e-05,1.88502]
[1777009377055,55.49,77768.21,20.2,0.98199,2e-05,1.88654]
[1777009378062,55.49,77771.61,20.2,0.98206,2e-05,1.88074]
[1777009383097,55.49,77771.73,20.2,0.98207,2e-05,1.8796]
[1777009385110,55.48,77773.48,20.2,0.98211,2e-05,1.87635]
[1777009390146,55.48,77773.93,20.2,0.98212,2e-05,1.87471]
[1777009395180,55.47,77773.44,20.2,0.98213,2e-05,1.87463]
[1777009397200,55.47,77774.2,20.2,0.98214,2e-05,1.87303]
[1777009398205,55.47,77775.78,20.2,0.98218,2e-05,1.87026]
[1777009402234,55.46,77776.51,20.2,0.9822,2e-05,1.86839]
[1777009405254,55.46,77777.94,20.2,0.98223,2e-05,1.86556]
[1777009410290,55.46,77778.62,20.2,0.98225,2e-05,1.86365]
[1777009415325,55.45,77778.71,20.2,0.98229,2e-05,1.85957]
[1777009421367,55.44,77779.41,20.2,0.98231,2e-05,1.85753]
[1777009425395,55.44,77778.04,20.2,0.98229,2e-05,1.85919]
[1777009426401,55.44,77775.03,20.2,0.98224,2e-05,1.86396]
[1777009428416,55.44,77772.65,20.2,0.9822,2e-05,1.86753]
[1777009433450,55.43,77772.56,20.2,0.98221,2e-05,1.86683]
[1777009435465,55.43,77773.3,20.2,0.98222,2e-05,1.86527]
[1777009436471,55.43,77772.52,20.2,0.98221,2e-05,1.86637]
[1777009439493,55.43,77773.48,20.2,0.98223,2e-05,1.86497]
[1777009440499,55.43,77772.67,20.2,0.98221,2e-05,1.86682]
[1777009446542,55.43,77773.01,20.2,0.98222,2e-05,1.86587]
[1777009449563,55.43,77774.55,20.2,0.98225,2e-05,1.8628]
[1777009454597,55.42,77774.11,20.2,0.98225,2e-05,1.86261]
[1777009459635,55.41,77777.36,20.2,0.98232,2e-05,1.85638]
[1777009463663,55.41,77776.41,20.2,0.98231,2e-05,1.85723]
[1777009464670,55.41,77775.62,20.2,0.9823,2e-05,1.85835]
[1777009465677,55.41,77771.86,20.2,0.98223,2e-05,1.86432]
[1777009467691,55.4,77770.98,20.2,0.98222,2e-05,1.86539]
[1777009468698,55.4,77769.42,20.2,0.98219,2e-05,1.86776]
[1777009473732,55.4,77769.98,20.2,0.98224,2e-05,1.86273]
[1777009478768,55.39,77768.99,20.2,0.98224,2e-05,1.86347]
[1777009481789,55.39,77770.16,20.2,0.98226,2e-05,1.86103]
[1777009482796,55.38,77769.54,20.2,0.98225,2e-05,1.86188]
[1777009485817,55.38,77768.68,20.2,0.98224,2e-05,1.86278]
[1777009489844,55.38,77769.65,20.2,0.98227,2e-05,1.86051]
[1777009492866,55.37,77771.02,20.2,0.9823,2e-05,1.85778]
[1777009495888,55.37,77752.57,20.2,0.98196,2e-05,1.88763]
[1777009496895,55.37,77734.24,20.2,0.98162,2e-05,1.91798]
[1777009497902,55.37,77735.68,20.2,0.98165,2e-05,1.91536]
[1777009498909,55.37,77735.03,20.2,0.98164,2e-05,1.91617]
[1777009499343,55.37,77735.03,20.2,0.98164,2e-05,1.91617]
[1777009499916,55.36,77734.99,20.2,0.98164,2e-05,1.91597]
[1777009500923,55.36,77737.29,20.2,0.98168,2e-05,1.91185]
[1777009501930,55.36,77738.85,20.2,0.98172,2e-05,1.90898]
[1777009505958,55.35,77742.86,20.2,0.98181,2e-05,1.90124]
[1777009506965,55.35,77759.15,20.2,0.98212,2e-05,1.87402]
[1777009507972,55.35,77764.1,20.2,0.98221,2e-05,1.86565]
[1777009508980,55.35,77771.34,20.2,0.98235,2e-05,1.85361]
[1777009509987,55.35,77776.26,20.2,0.98244,2e-05,1.84541]
[1777009512001,55.35,77776.79,20.2,0.98245,2e-05,1.84425]
[1777009513022,55.34,77769.73,20.2,0.98232,2e-05,1.85561]
[1777009514030,55.34,77760.13,20.2,0.98215,2e-05,1.8712]
[1777009515036,55.34,77754.43,20.2,0.98204,2e-05,1.88024]
[1777009516044,55.34,77753.38,20.2,0.98203,2e-05,1.88176]
[1777009518058,55.34,77754.52,20.2,0.98205,2e-05,1.87946]
[1777009520072,55.33,77757.29,20.2,0.98211,2e-05,1.87449]
[1777009521079,55.33,77764.06,20.2,0.98224,2e-05,1.86317]
[1777009522086,55.33,77765.31,20.2,0.98226,2e-05,1.86095]
[1777009525110,55.33,77766.08,20.2,0.98228,2e-05,1.85918]
[1777009526117,55.33,77767.78,20.2,0.98232,2e-05,1.85623]
[1777009527124,55.33,77768.59,20.2,0.98233,2e-05,1.85474]
[1777009529138,55.32,77769.82,20.2,0.98236,2e-05,1.85241]
[1777009530145,55.32,77770.69,20.2,0.98238,2e-05,1.85083]
[1777009533168,55.32,77770.01,20.2,0.9824,2e-05,1.84833]
[1777009536980,55.32,77771.1,20.2,0.98242,2e-05,1.8461]
[1777009539208,55.31,77769.85,20.2,0.98241,2e-05,1.84768]
[1777009540214,55.31,77769.06,20.2,0.98239,2e-05,1.84882]
[1777009542229,55.31,77770.3,20.2,0.98242,2e-05,1.84649]
[1777009543236,55.31,77769.41,20.2,0.9824,2e-05,1.84779]
[1777009545250,55.31,77770.32,20.2,0.98242,2e-05,1.846]
[1777009550284,55.3,77769.54,20.2,0.98242,2e-05,1.84651]
[1777009551413,55.3,77769.54,20.2,0.98242,2e-05,1.84651]
[1777009551455,55.3,77771.99,20.2,0.98247,2e-05,1.84237]
[1777009552299,55.3,77776.99,20.2,0.98256,2e-05,1.83411]
[1777009553646,55.3,77775.1,20.2,0.98253,2e-05,1.83704]
[1777009554835,55.3,77775.1,20.2,0.98253,2e-05,1.83704]
[1777009558341,55.29,77774.11,20.2,0.98252,2e-05,1.83799]
[1777009559348,55.29,77776.47,20.2,0.98256,2e-05,1.83403]
[1777009560524,55.29,77774.51,20.2,0.98253,2e-05,1.83709]
[1777009565389,55.29,77768.85,20.2,0.98243,2e-05,1.84566]
[1777009566397,55.29,77763.83,20.2,0.98234,2e-05,1.8537]
[1777009567404,55.29,77762.42,20.2,0.98231,2e-05,1.85585]
[1777009568411,55.28,77760.94,20.2,0.98229,2e-05,1.85811]
[1777009569418,55.28,77760.0,20.2,0.98227,2e-05,1.85949]
[1777009574453,55.28,77760.02,20.2,0.98228,2e-05,1.85864]
[1777009580495,55.27,77760.54,20.2,0.9823,2e-05,1.85686]
[1777009585530,55.27,77759.62,20.2,0.98229,2e-05,1.85762]
[1777009590566,55.26,77760.68,20.2,0.98232,2e-05,1.85516]
[1777009591572,55.26,77763.06,20.2,0.98239,2e-05,1.84798]
[1777009592579,55.26,77766.82,20.2,0.98247,2e-05,1.84172]
[1777009597614,55.26,77766.41,20.2,0.98246,2e-05,1.84179]
[1777009598621,55.25,77767.3,20.2,0.98248,2e-05,1.84022]
[1777009603018,55.25,77766.35,20.2,0.98247,2e-05,1.84128]
[1777009605670,55.25,77765.45,20.2,0.98246,2e-05,1.84237]
[1777009607684,55.25,77763.83,20.2,0.98243,2e-05,1.84475]
[1777009608691,55.25,77764.65,20.2,0.98245,2e-05,1.84328]
[1777009609697,55.25,77763.86,20.2,0.98243,2e-05,1.84443]
[1777009614736,55.24,77763.78,20.2,0.98244,2e-05,1.84389]
[1777009615740,55.24,77764.57,20.2,0.98246,2e-05,1.84247]
[1777009620776,55.24,77764.94,20.2,0.98247,2e-05,1.84121]
[1777009621783,55.23,77766.01,20.2,0.98249,2e-05,1.83933]
[1777009626818,55.23,77766.23,20.2,0.9825,2e-05,1.83833]
[1777009629840,55.23,77771.45,20.2,0.9826,2e-05,1.82948]
[1777009630847,55.23,77778.89,20.2,0.98274,2e-05,1.81734]
[1777009636889,55.22,77779.04,20.2,0.98275,2e-05,1.81655]
[1777009637896,55.22,77778.3,20.2,0.98274,2e-05,1.81766]
[1777009639910,55.22,77779.12,20.2,0.98275,2e-05,1.81615]
[1777009643938,55.22,77783.56,20.2,0.98284,2e-05,1.80867]
[1777009644944,55.22,77787.31,20.2,0.98291,2e-05,1.80257]
[1777009645952,55.22,77788.36,20.2,0.98293,2e-05,1.80082]
[1777009649980,55.22,77789.14,20.2,0.98294,2e-05,1.79934]
[1777009654007,55.21,77790.65,20.2,0.983,2e-05,1.79361]
[1777009658036,55.21,77792.69,20.2,0.98304,2e-05,1.79017]
[1777009660055,55.21,77791.98,20.2,0.98303,2e-05,1.79122]
[1777009662069,55.21,77792.91,20.2,0.98304,2e-05,1.78965]
[1777009662520,55.21,77792.91,20.2,0.98304,2e-05,1.78965]
[1777009663076,55.21,77793.77,20.2,0.98306,2e-05,1.78824]
[1777009663678,55.21,77793.77,20.2,0.98306,2e-05,1.78824]
[1777009664083,55.21,77795.57,20.2,0.98309,2e-05,1.78534]
[1777009664574,55.21,77795.57,20.2,0.98309,2e-05,1.78534]
[1777009666096,55.21,77796.37,20.2,0.98311,2e-05,1.78399]
[1777009668111,55.21,77797.32,20.2,0.98313,2e-05,1.78242]
[1777009670124,55.21,77798.6,20.2,0.98315,2e-05,1.78033]
[1777009675160,55.21,77796.59,20.2,0.98311,2e-05,1.78339]
[1777009676167,55.21,77792.48,20.2,0.98304,2e-05,1.7899]
[1777009677174,55.21,77786.55,20.2,0.98294,2e-05,1.79929]
[1777009678181,55.21,77785.8,20.2,0.98292,2e-05,1.80043]
[1777009679187,55.21,77785.07,20.2,0.98291,2e-05,1.80154]
[1777009683216,55.21,77785.78,20.2,0.98293,2e-05,1.80015]
[1777009686237,55.2,77784.3,20.2,0.9829,2e-05,1.80233]
[1777009688251,55.2,77786.16,20.2,0.98294,2e-05,1.79923]
[1777009689258,55.2,77787.03,20.2,0.98295,2e-05,1.79778]
[1777009693285,55.2,77788.14,20.2,0.98298,2e-05,1.79578]
[1777009694294,55.2,77787.22,20.2,0.98296,2e-05,1.7972]
[1777009696309,55.2,77792.23,20.2,0.98305,2e-05,1.78909]
[1777009699331,55.2,77790.74,20.2,0.98302,2e-05,1.79135]
[1777009700339,55.2,77790.02,20.2,0.98301,2e-05,1.79249]
[1777009701346,55.2,77791.3,20.2,0.98304,2e-05,1.79036]
[1777009703360,55.2,77792.16,20.2,0.98305,2e-05,1.7889]
[1777009704367,55.2,77793.71,20.2,0.98308,2e-05,1.78639]
[1777009705374,55.2,77797.19,20.2,0.98314,2e-05,1.78083]
[1777009706381,55.2,77798.41,20.2,0.98317,2e-05,1.77886]
[1777009707388,55.2,77799.45,20.2,0.98318,2e-05,1.77719]
[1777009711415,55.2,77800.47,20.2,0.98323,2e-05,1.7724]
[1777009715444,55.2,77802.21,20.2,0.98326,2e-05,1.76959]
[1777009720479,55.2,77803.17,20.2,0.98328,2e-05,1.76802]
[1777009721486,55.2,77805.16,20.2,0.98332,2e-05,1.76487]
[1777009724507,55.2,77803.95,20.2,0.98329,2e-05,1.76677]
[1777009726521,55.2,77803.29,20.2,0.98328,2e-05,1.76779]
[1777009731555,55.2,77803.77,20.2,0.98329,2e-05,1.76699]
[1777009735583,55.2,77803.07,20.2,0.98328,2e-05,1.76806]
[1777009738605,55.19,77804.07,20.2,0.9833,2e-05,1.76645]
[1777009741626,55.19,77805.45,20.2,0.98332,2e-05,1.76426]
[1777009742633,55.19,77802.97,20.2,0.98328,2e-05,1.76817]
[1777009744647,55.19,77803.66,20.2,0.98329,2e-05,1.76706]
[1777009745654,55.19,77802.95,20.2,0.98328,2e-05,1.76817]
[1777009746661,55.19,77803.75,20.2,0.98329,2e-05,1.7669]
[1777009748675,55.19,77804.46,20.2,0.98331,2e-05,1.76577]
[1777009752702,55.19,77803.57,20.2,0.98329,2e-05,1.76715]
[1777009756731,55.19,77804.4,20.2,0.9833,2e-05,1.76581]
[1777009757738,55.19,77797.2,20.2,0.98318,2e-05,1.77719]
[1777009758745,55.19,77799.92,20.2,0.98323,2e-05,1.77285]
[1777009759751,55.19,77799.28,20.2,0.98321,2e-05,1.77385]
[1777009761766,55.19,77798.51,20.2,0.9832,2e-05,1.77503]
[1777009763780,55.19,77800.03,20.2,0.98323,2e-05,1.77258]
[1777009764787,55.19,77802.74,20.2,0.98328,2e-05,1.76827]
[1777009765795,55.19,77808.74,20.2,0.98338,2e-05,1.7588]
[1777009766801,55.19,77812.15,20.2,0.98344,2e-05,1.75345]
[1777009768815,55.19,77813.81,20.2,0.98347,2e-05,1.75087]
[1777009769822,55.19,77812.45,20.2,0.98345,2e-05,1.75302]
[1777009773850,55.19,77813.28,20.2,0.98349,2e-05,1.74873]
[1777009778885,55.19,77813.24,20.2,0.98349,2e-05,1.74891]
[1777009781906,55.2,77812.53,20.2,0.98347,2e-05,1.7501]
[1777009782912,55.2,77811.65,20.2,0.98346,2e-05,1.7515]
[1777009787948,55.2,77811.23,20.2,0.98345,2e-05,1.75228]
[1777009788955,55.2,77811.93,20.2,0.98346,2e-05,1.75121]
[1777009791975,55.2,77813.67,20.2,0.98349,2e-05,1.74858]
[1777009792984,55.2,77812.93,20.2,0.98348,2e-05,1.74977]
[1777009796014,55.2,77812.23,20.2,0.98346,2e-05,1.75096]
[1777009797019,55.2,77810.4,20.2,0.98343,2e-05,1.75387]
[1777009799033,55.2,77811.63,20.2,0.98345,2e-05,1.75199]
[1777009800042,55.2,77813.08,20.2,0.98348,2e-05,1.74975]
[1777009802056,55.2,77811.97,20.2,0.98346,2e-05,1.75156]
[1777009803062,55.2,77811.08,20.2,0.98344,2e-05,1.75299]
[1777009805080,55.2,77813.03,20.2,0.98348,2e-05,1.75]
[1777009806086,55.2,77813.85,20.2,0.98349,2e-05,1.74875]
[1777009807093,55.2,77815.14,20.2,0.98351,2e-05,1.74677]
[1777009808402,55.2,77816.04,20.2,0.98353,2e-05,1.74545]
[1777009811122,55.2,77814.72,20.2,0.9835,2e-05,1.74761]
[1777009815150,55.2,77817.33,20.2,0.98355,2e-05,1.7437]
[1777009818170,55.2,77818.14,20.2,0.98356,2e-05,1.74258]
[1777009819178,55.2,77820.93,20.2,0.98361,2e-05,1.73828]
[1777009820185,55.2,77824.12,20.2,0.98366,2e-05,1.73336]
[1777009821192,55.2,77824.89,20.2,0.98367,2e-05,1.73223]
[1777009822201,55.21,77826.45,20.2,0.9837,2e-05,1.72987]
[1777009825691,55.21,77826.75,20.2,0.9837,2e-05,1.72962]
[1777009825741,55.21,77826.75,20.2,0.9837,2e-05,1.72962]
[1777009825837,55.21,77826.75,20.2,0.9837,2e-05,1.72962]
[1777009826229,55.21,77833.41,20.2,0.98382,2e-05,1.71938]
[1777009826728,55.21,77833.41,20.2,0.98382,2e-05,1.71938]
[1777009826769,55.21,77833.41,20.2,0.98382,2e-05,1.71938]
[1777009827473,55.21,77833.41,20.2,0.98382,2e-05,1.71938]
[1777009827236,55.21,77840.39,20.2,0.98394,2e-05,1.7087]
[1777009827863,55.21,77840.39,20.2,0.98394,2e-05,1.7087]
[1777009828243,55.21,77850.99,20.2,0.98412,2e-05,1.69256]
[1777009829250,55.21,77854.47,20.2,0.98417,2e-05,1.68737]
[1777009830257,55.21,77854.67,20.2,0.98418,2e-05,1.68721]
[1777009831264,55.21,77852.66,20.2,0.98417,2e-05,1.68743]
[1777009832272,55.21,77849.05,20.2,0.9841,2e-05,1.69308]
[1777009833278,55.21,77844.52,20.2,0.98403,2e-05,1.70015]
[1777009834285,55.21,77846.0,20.2,0.98405,2e-05,1.69803]
[1777009836299,55.22,77846.76,20.2,0.98406,2e-05,1.69712]
[1777009837305,55.22,77851.18,20.2,0.98413,2e-05,1.6905]
[1777009838312,55.22,77852.55,20.2,0.98415,2e-05,1.68854]
[1777009839320,55.22,77853.67,20.2,0.98417,2e-05,1.68698]
[1777009840327,55.22,77856.52,20.2,0.98422,2e-05,1.68279]
[1777009841334,55.22,77860.78,20.2,0.98429,2e-05,1.67648]
[1777009846368,55.23,77861.46,20.2,0.98429,2e-05,1.67644]
[1777009848383,55.23,77862.37,20.2,0.9843,2e-05,1.67539]
[1777009853418,55.24,77865.23,20.2,0.98434,2e-05,1.67191]
[1777009855455,55.24,77865.87,20.2,0.98435,2e-05,1.67112]
[1777009855573,55.24,77866.02,20.2,0.98435,2e-05,1.67106]
[1777009856445,55.24,77878.88,20.2,0.98456,2e-05,1.65191]
[1777009856630,55.24,77878.88,20.2,0.98456,2e-05,1.65191]
[1777009857448,55.24,77878.9,20.2,0.98456,2e-05,1.65209]
[1777009858455,55.24,77877.57,20.2,0.98453,2e-05,1.65428]
[1777009859530,55.24,77877.57,20.2,0.98453,2e-05,1.65428]
[1777009859462,55.25,77875.97,20.2,0.98451,2e-05,1.65688]
[1777009860200,55.25,77875.97,20.2,0.98451,2e-05,1.65688]
[1777009860469,55.25,77874.49,20.2,0.98448,2e-05,1.6593]
[1777009861476,55.25,77872.76,20.2,0.98445,2e-05,1.66209]
[1777009862483,55.25,77871.42,20.2,0.98442,2e-05,1.66429]
[1777009865504,55.25,77873.08,20.2,0.98445,2e-05,1.66234]
[1777009866511,55.25,77870.27,20.2,0.9844,2e-05,1.66675]
[1777009868525,55.26,77865.77,20.2,0.98432,2e-05,1.67389]
[1777009869532,55.26,77858.39,20.2,0.98419,2e-05,1.68523]
[1777009870539,55.26,77857.07,20.2,0.98417,2e-05,1.68738]
[1777009871450,55.26,77857.07,20.2,0.98417,2e-05,1.68738]
[1777009871546,55.26,77855.9,20.2,0.98415,2e-05,1.6893]
[1777009872553,55.26,77854.35,20.2,0.98412,2e-05,1.6918]
[1777009873563,55.26,77853.51,20.2,0.9841,2e-05,1.69321]
[1777009874567,55.26,77850.61,20.2,0.98405,2e-05,1.69777]
[1777009876581,55.27,77849.64,20.2,0.98403,2e-05,1.69949]
[1777009877588,55.27,77846.18,20.2,0.98397,2e-05,1.7049]
[1777009878595,55.27,77847.83,20.2,0.984,2e-05,1.70248]
[1777009880609,55.27,77845.82,20.2,0.98396,2e-05,1.70579]
[1777009881616,55.27,77844.28,20.2,0.98394,2e-05,1.70826]
[1777009884638,55.27,77842.95,20.2,0.98391,2e-05,1.71062]
[1777009885646,55.27,77840.0,20.2,0.98386,2e-05,1.71526]
[1777009886653,55.27,77838.97,20.2,0.98384,2e-05,1.71694]
[1777009890681,55.28,77837.33,20.2,0.98381,2e-05,1.7198]
[1777009895716,55.28,77837.7,20.2,0.98384,2e-05,1.71662]
[1777009897730,55.28,77835.77,20.2,0.9838,2e-05,1.71976]
[1777009900750,55.28,77834.41,20.2,0.98378,2e-05,1.72208]
[1777009902765,55.28,77835.19,20.2,0.98379,2e-05,1.72101]
[1777009907800,55.28,77835.05,20.2,0.98378,2e-05,1.72159]
[1777009912834,55.29,77835.96,20.2,0.98379,2e-05,1.72054]
[1777009914850,55.29,77834.77,20.2,0.98377,2e-05,1.72252]
[1777009919884,55.29,77835.09,20.2,0.98377,2e-05,1.72239]
[1777009921521,55.29,77835.09,20.2,0.98377,2e-05,1.72239]
[1777009921898,55.29,77837.74,20.2,0.98382,2e-05,1.71844]
[1777009922905,55.29,77843.05,20.2,0.98391,2e-05,1.71035]
[1777009923911,55.29,77849.94,20.2,0.98402,2e-05,1.69988]
[1777009924919,55.29,77851.5,20.2,0.98405,2e-05,1.69761]
[1777009926933,55.3,77852.41,20.2,0.98406,2e-05,1.69646]
[1777009928947,55.3,77859.76,20.2,0.98418,2e-05,1.68551]
[1777009929954,55.29,77865.51,20.2,0.98428,2e-05,1.67638]
[1777009931463,55.29,77865.51,20.2,0.98428,2e-05,1.67638]
[1777009931520,55.29,77865.51,20.2,0.98428,2e-05,1.67638]
[1777009931583,55.29,77866.39,20.2,0.98431,2e-05,1.67427]
[1777009931968,55.29,77876.21,20.2,0.98447,2e-05,1.65948]
[1777009932975,55.29,77878.62,20.2,0.98452,2e-05,1.65551]
[1777009937003,55.28,77880.06,20.2,0.98455,2e-05,1.65193]
[1777009939016,55.27,77879.06,20.2,0.98455,2e-05,1.65272]
[1777009944055,55.26,77878.94,20.2,0.98456,2e-05,1.65115]
[1777009948082,55.25,77877.86,20.2,0.98456,2e-05,1.65137]
[1777009951510,55.24,77877.01,20.2,0.98459,2e-05,1.6483]
[1777009953117,55.23,77876.23,20.2,0.98458,2e-05,1.64912]
[1777009955130,55.23,77877.07,20.2,0.9846,2e-05,1.64718]
[1777009957145,55.22,77878.23,20.2,0.98463,2e-05,1.64477]
[1777009959159,55.22,77877.44,20.2,0.98462,2e-05,1.64527]
[1777009961173,55.21,77876.33,20.2,0.98461,2e-05,1.64626]
[1777009963186,55.21,77875.34,20.2,0.9846,2e-05,1.64706]
[1777009964194,55.21,77869.07,20.2,0.9845,2e-05,1.6561]
[1777009965200,55.2,77871.18,20.2,0.98454,2e-05,1.65258]
[1777009966208,55.2,77874.1,20.2,0.98459,2e-05,1.64786]
[1777009971243,55.19,77874.05,20.2,0.98461,2e-05,1.64623]
[1777009972250,55.19,77872.74,20.2,0.98459,2e-05,1.64785]
[1777009973257,55.18,77869.57,20.2,0.98454,2e-05,1.65225]
[1777009975271,55.18,77868.81,20.2,0.98454,2e-05,1.65269]
[1777009977285,55.17,77866.4,20.2,0.98451,2e-05,1.6556]
[1777009979299,55.17,77864.32,20.2,0.98448,2e-05,1.65801]
[1777009981313,55.16,77858.64,20.2,0.98439,2e-05,1.66585]
[1777009982320,55.16,77854.26,20.2,0.98432,2e-05,1.6721]
[1777009984334,55.16,77853.9,20.2,0.98432,2e-05,1.67188]
[1777009985341,55.15,77852.02,20.2,0.9843,2e-05,1.67434]
[1777009990376,55.14,77851.55,20.2,0.98431,2e-05,1.67311]
[1777009992389,55.13,77852.35,20.2,0.98433,2e-05,1.67113]
[1777009993397,55.13,77853.16,20.2,0.98435,2e-05,1.66952]
[1777009994403,55.13,77853.92,20.2,0.98437,2e-05,1.66799]
[1777009996418,55.12,77854.78,20.2,0.98439,2e-05,1.66595]
[1777009997425,55.12,77856.55,20.2,0.98442,2e-05,1.66291]
[1777010003467,55.1,77856.51,20.2,0.98445,2e-05,1.6608]
[1777010006488,55.09,77854.96,20.2,0.98444,2e-05,1.66171]
[1777010008502,55.09,77853.96,20.2,0.98443,2e-05,1.66251]
[1777010012530,55.08,77855.26,20.2,0.98449,2e-05,1.65617]
[1777010016557,55.07,77856.91,20.2,0.98453,2e-05,1.65232]
[1777010017564,55.07,77859.66,20.2,0.98458,2e-05,1.64786]
[1777010021594,55.06,77861.33,20.2,0.98462,2e-05,1.64405]
[1777010023607,55.05,77862.08,20.2,0.98464,2e-05,1.64229]
[1777010025621,55.05,77866.56,20.2,0.98472,2e-05,1.63496]
[1777010026628,55.05,77869.28,20.2,0.98477,2e-05,1.63061]
[1777010027634,55.04,77870.01,20.2,0.98479,2e-05,1.62923]
[1777010029649,55.04,77871.1,20.2,0.98481,2e-05,1.62702]
[1777010030655,55.04,77870.09,20.2,0.9848,2e-05,1.62823]
[1777010032670,55.03,77869.02,20.2,0.98479,2e-05,1.62924]
[1777010034684,55.03,77869.7,20.2,0.98481,2e-05,1.62764]
[1777010037705,55.02,77870.49,20.2,0.98483,2e-05,1.62559]
[1777010040726,55.02,77869.41,20.2,0.98482,2e-05,1.62632]
[1777010044754,55.01,77868.72,20.2,0.98482,2e-05,1.62619]
[1777010049789,55.0,77868.82,20.2,0.98484,2e-05,1.6246]
[1777010055249,54.99,77868.85,20.2,0.98484,2e-05,1.62427]
[1777010056341,54.99,77868.88,20.2,0.98485,2e-05,1.62309]
[1777010057535,54.98,77868.97,20.2,0.98486,2e-05,1.62267]
[1777010057636,54.98,77870.03,20.2,0.98488,2e-05,1.62054]
[1777010062294,54.98,77869.77,20.2,0.98488,2e-05,1.62036]
[1777010063417,54.97,77869.67,20.2,0.98489,2e-05,1.61995]
[1777010069929,54.96,77869.92,20.2,0.98492,2e-05,1.61735]
[1777010071943,54.95,77869.2,20.2,0.98494,2e-05,1.61496]
[1777010072950,54.95,77865.77,20.2,0.98488,2e-05,1.61977]
[1777010073958,54.95,77864.19,20.2,0.98486,2e-05,1.62183]
[1777010074965,54.95,77863.49,20.2,0.98485,2e-05,1.62259]
[1777010080000,54.93,77863.37,20.2,0.98487,2e-05,1.62135]
[1777010084029,54.93,77858.17,20.2,0.98479,2e-05,1.62796]
[1777010085292,54.92,77856.04,20.2,0.98476,2e-05,1.63084]
[1777010086043,54.92,77854.4,20.2,0.98474,2e-05,1.63299]
[1777010088057,54.92,77853.67,20.2,0.98473,2e-05,1.63347]
[1777010090131,54.92,77853.93,20.2,0.98474,2e-05,1.63278]
[1777010091078,54.91,77848.47,20.2,0.98466,2e-05,1.64035]
[1777010092103,54.91,77848.47,20.2,0.98466,2e-05,1.64035]
[1777010092110,54.91,77847.44,20.2,0.98464,2e-05,1.64158]
[1777010093291,54.91,77847.44,20.2,0.98464,2e-05,1.64158]
[1777010093374,54.91,77846.33,20.2,0.98463,2e-05,1.64292]
[1777010095527,54.9,77846.0,20.2,0.98463,2e-05,1.6431]
[1777010095713,54.9,77846.0,20.2,0.98463,2e-05,1.6431]
[1777010095783,54.9,77846.0,20.2,0.98463,2e-05,1.6431]
[1777010095755,54.9,77844.72,20.2,0.98461,2e-05,1.64438]
[1777010096392,54.9,77830.1,20.2,0.98437,2e-05,1.66645]
[1777010096942,54.9,77830.1,20.2,0.98437,2e-05,1.66645]
[1777010097134,54.9,77814.4,20.2,0.9841,2e-05,1.69005]
[1777010098140,54.89,77812.45,20.2,0.98408,2e-05,1.69264]
[1777010099754,54.89,77812.45,20.2,0.98408,2e-05,1.69264]
[1777010099148,54.89,77811.7,20.2,0.98406,2e-05,1.69389]
[1777010101162,54.89,77805.71,20.2,0.98397,2e-05,1.70229]
[1777010102169,54.89,77810.18,20.2,0.98405,2e-05,1.69497]
[1777010107461,54.87,77809.71,20.2,0.98406,2e-05,1.69403]
[1777010110225,54.86,77810.63,20.2,0.98409,2e-05,1.69098]
[1777010115260,54.85,77810.89,20.2,0.98412,2e-05,1.68859]
[1777010117274,54.84,77812.44,20.2,0.98416,2e-05,1.68542]
[1777010120295,54.83,77813.34,20.2,0.98418,2e-05,1.68288]
[1777010123316,54.83,77816.55,20.2,0.98425,2e-05,1.67682]
[1777010125329,54.82,77817.35,20.2,0.98427,2e-05,1.67486]
[1777010126337,54.82,77818.76,20.2,0.9843,2e-05,1.67234]
[1777010128351,54.81,77819.54,20.2,0.98432,2e-05,1.67043]
[1777010133386,54.8,77820.27,20.2,0.98438,2e-05,1.66458]
[1777010137413,54.79,77821.25,20.2,0.98441,2e-05,1.66172]
[1777010138423,54.79,77820.26,20.2,0.9844,2e-05,1.66289]
[1777010140437,54.78,77821.68,20.2,0.98443,2e-05,1.66005]
[1777010143458,54.78,77822.42,20.2,0.98445,2e-05,1.65793]
[1777010147204,54.77,77823.08,20.2,0.98447,2e-05,1.65627]
[1777010147496,54.77,77853.23,20.2,0.98498,2e-05,1.61045]
[1777010148137,54.77,77853.23,20.2,0.98498,2e-05,1.61045]
[1777010148496,54.77,77903.16,20.2,0.98577,2e-05,1.53782]
[1777010149106,54.77,77903.16,20.2,0.98577,2e-05,1.53782]
[1777010149504,54.77,77908.25,20.2,0.98584,2e-05,1.53111]
[1777010150512,54.77,77905.98,20.2,0.98581,2e-05,1.53425]
[1777010151253,54.77,77905.98,20.2,0.98581,2e-05,1.53425]
[1777010151519,54.77,77905.12,20.2,0.98579,2e-05,1.53586]
[1777010153533,54.77,77899.94,20.2,0.98572,2e-05,1.54304]
[1777010154539,54.77,77896.95,20.2,0.98567,2e-05,1.5472]
[1777010156554,54.77,77894.74,20.2,0.98564,2e-05,1.55011]
[1777010161590,54.76,77894.42,20.2,0.98564,2e-05,1.54987]
[1777010163604,54.76,77899.28,20.2,0.98572,2e-05,1.54261]
[1777010164611,54.76,77904.19,20.2,0.9858,2e-05,1.53547]
[1777010167491,54.76,77904.75,20.2,0.98581,2e-05,1.53444]
[1777010167661,54.76,77922.83,20.2,0.98609,2e-05,1.50872]
[1777010167991,54.76,77922.83,20.2,0.98609,2e-05,1.50872]
[1777010168652,54.76,77966.87,20.2,0.98675,1e-05,1.44779]
[1777010169658,54.76,77982.11,20.2,0.98696,1e-05,1.42804]
[1777010169927,54.76,77982.11,20.2,0.98696,1e-05,1.42804]
[1777010170666,54.82,77982.7,20.2,0.9869,1e-05,1.43389]
[1777010171511,54.82,77982.7,20.2,0.9869,1e-05,1.43389]
[1777010171673,54.82,77979.71,20.2,0.98685,1e-05,1.43799]
[1777010172680,54.82,77978.6,20.2,0.98683,1e-05,1.44002]
[1777010174551,54.82,77978.61,20.2,0.98683,1e-05,1.44005]
[1777010174694,54.82,77973.03,20.2,0.98675,1e-05,1.44767]
[1777010175826,54.82,77973.03,20.2,0.98675,1e-05,1.44767]
[1777010175700,54.82,77970.23,20.2,0.98671,1e-05,1.45152]
[1777010176112,54.82,77970.23,20.2,0.98671,1e-05,1.45152]
[1777010176707,54.82,78020.89,20.2,0.98743,1e-05,1.38384]
[1777010177489,54.82,78020.89,20.2,0.98743,1e-05,1.38384]
[1777010177715,54.83,78017.81,20.2,0.98738,1e-05,1.38846]
[1777010178722,54.83,78015.97,20.2,0.98735,1e-05,1.39103]
[1777010179890,54.83,78015.97,20.2,0.98735,1e-05,1.39103]
[1777010179729,54.83,78023.78,20.2,0.98746,1e-05,1.38092]
[1777010181743,54.83,78017.07,20.2,0.98736,1e-05,1.39048]
[1777010182750,54.84,78015.52,20.2,0.98733,1e-05,1.39314]
[1777010184764,54.85,78017.44,20.2,0.98735,1e-05,1.39136]
[1777010185771,54.85,78016.65,20.2,0.98734,1e-05,1.39253]
[1777010187786,54.85,78015.19,20.2,0.98731,1e-05,1.39473]
[1777010188793,54.85,78004.22,20.2,0.98716,1e-05,1.40939]
[1777010189803,54.85,78001.46,20.2,0.98712,1e-05,1.4132]
[1777010190809,54.86,78000.43,20.2,0.9871,1e-05,1.41515]
[1777010192536,54.86,78000.18,20.2,0.98712,1e-05,1.41292]
[1777010192823,54.86,77996.43,20.2,0.98706,1e-05,1.41802]
[1777010193621,54.86,77996.43,20.2,0.98706,1e-05,1.41802]
[1777010193783,54.86,77996.43,20.2,0.98706,1e-05,1.41802]
[1777010193831,54.86,77991.97,20.2,0.987,1e-05,1.4241]
[1777010194838,54.86,77991.14,20.2,0.98698,1e-05,1.42531]
[1777010195845,54.86,77989.88,20.2,0.98696,1e-05,1.42709]
[1777010196853,54.86,77988.51,20.2,0.98694,1e-05,1.42901]
[1777010198575,54.86,77989.12,20.2,0.98695,1e-05,1.42828]
[1777010198594,54.86,77989.12,20.2,0.98695,1e-05,1.42828]
[1777010198632,54.86,77989.12,20.2,0.98695,1e-05,1.42828]
[1777010198867,54.86,77981.45,20.2,0.98684,1e-05,1.43869]
[1777010199874,54.86,77974.67,20.2,0.98674,1e-05,1.44796]
[1777010200013,54.86,77974.67,20.2,0.98674,1e-05,1.44796]
[1777010200881,54.86,77984.13,20.2,0.98688,1e-05,1.43522]
[1777010201888,54.86,77985.7,20.2,0.9869,1e-05,1.43315]
[1777010202650,54.86,77985.7,20.2,0.9869,1e-05,1.43315]
[1777010202895,54.86,77989.57,20.2,0.98695,1e-05,1.42801]
[1777010203902,54.86,77987.15,20.2,0.98692,1e-05,1.43134]
[1777010204909,54.86,77987.96,20.2,0.98693,1e-05,1.43033]
[1777010207931,54.87,77991.96,20.2,0.98698,1e-05,1.42519]
[1777010208471,54.87,77991.96,20.2,0.98698,1e-05,1.42519]
[1777010208938,54.87,77995.2,20.2,0.98703,1e-05,1.42093]
[1777010209750,54.87,77995.2,20.2,0.98703,1e-05,1.42093]
[1777010209945,54.87,78000.43,20.2,0.9871,1e-05,1.41404]
[1777010210952,54.87,78001.17,20.2,0.98711,1e-05,1.41315]
[1777010212100,54.87,78001.17,20.2,0.98711,1e-05,1.41315]
[1777010212142,54.88,78002.55,20.2,0.98712,1e-05,1.41248]
[1777010212965,54.88,78004.4,20.2,0.98714,1e-05,1.41061]
[1777010213973,54.89,78020.29,20.2,0.98736,1e-05,1.39019]
[1777010214980,54.89,78023.1,20.2,0.98739,1e-05,1.38712]
[1777010215987,54.89,78031.01,20.2,0.9875,1e-05,1.37678]
[1777010216994,54.9,78037.55,20.2,0.98758,1e-05,1.36907]
[1777010218001,54.9,78034.49,20.2,0.98754,1e-05,1.37305]
[1777010219008,54.91,78032.13,20.2,0.98749,1e-05,1.37815]
[1777010220019,54.92,78029.24,20.2,0.98744,1e-05,1.38256]
[1777010221026,54.92,78018.64,20.2,0.98729,1e-05,1.39647]
[1777010222033,54.93,78019.41,20.2,0.98729,1e-05,1.39668]
[1777010223040,54.93,78018.04,20.2,0.98727,1e-05,1.39862]
[1777010224047,54.93,78016.98,20.2,0.98725,1e-05,1.40015]
[1777010225055,54.93,78014.4,20.2,0.98722,1e-05,1.40369]
[1777010226062,54.93,78003.7,20.2,0.98706,1e-05,1.41802]
[1777010227069,54.93,78003.35,20.2,0.98706,1e-05,1.41858]
[1777010228076,54.94,78004.74,20.2,0.98708,1e-05,1.41681]
[1777010233111,54.94,78002.58,20.2,0.98704,1e-05,1.42016]
[1777010234117,54.94,78003.39,20.2,0.98705,1e-05,1.41917]
[1777010236390,54.94,78003.35,20.2,0.98705,1e-05,1.41931]
[1777010236440,54.94,78002.46,20.2,0.98704,1e-05,1.42059]
[1777010237766,54.94,78002.46,20.2,0.98704,1e-05,1.42059]
[1777010237858,54.94,77995.18,20.2,0.98693,1e-05,1.43042]
[1777010238147,54.95,77993.19,20.2,0.9869,1e-05,1.43364]
[1777010239154,54.95,77995.39,20.2,0.98692,1e-05,1.43121]
[1777010240161,54.95,77997.45,20.2,0.98695,1e-05,1.42898]
[1777010242175,54.96,78005.81,20.2,0.98706,1e-05,1.41794]
[1777010243183,54.96,78010.19,20.2,0.98713,1e-05,1.41219]
[1777010244189,54.96,78010.94,20.2,0.98713,1e-05,1.41129]
[1777010245196,54.96,78009.32,20.2,0.9871,1e-05,1.41441]
[1777010246202,54.97,78007.82,20.2,0.98708,1e-05,1.41649]
[1777010247210,54.97,78005.79,20.2,0.98705,1e-05,1.41929]
[1777010250231,54.97,78007.03,20.2,0.98706,1e-05,1.41788]
[1777010252244,54.97,78008.52,20.2,0.98711,1e-05,1.41339]
[1777010254259,54.97,78007.62,20.2,0.98709,1e-05,1.41478]
[1777010255265,54.97,78008.43,20.2,0.9871,1e-05,1.41379]
[1777010257280,54.97,78006.04,20.2,0.98707,1e-05,1.41715]
[1777010258287,54.97,78004.35,20.2,0.98704,1e-05,1.41949]
[1777010262357,54.97,78004.32,20.2,0.98704,1e-05,1.41969]
[1777010262716,54.98,78001.99,20.2,0.98701,1e-05,1.42297]
[1777010263332,54.98,77992.46,20.2,0.98687,1e-05,1.43583]
[1777010264338,54.98,77993.87,20.2,0.98689,1e-05,1.43398]
[1777010266373,54.98,77993.72,20.2,0.98688,1e-05,1.43423]
[1777010270381,54.98,77992.62,20.2,0.98687,1e-05,1.43598]
[1777010271388,54.98,77989.3,20.2,0.98682,1e-05,1.4405]
[1777010272395,54.98,77987.56,20.2,0.98679,1e-05,1.4429]
[1777010274409,54.98,77985.48,20.2,0.98676,1e-05,1.44579]
[1777010276422,54.98,77984.13,20.2,0.98674,1e-05,1.44768]
[1777010277429,54.99,77981.27,20.2,0.98669,1e-05,1.45206]
[1777010278437,54.99,77976.34,20.2,0.98662,1e-05,1.45879]
[1777010279445,54.99,77974.19,20.2,0.98659,1e-05,1.46173]
[1777010280451,54.99,77975.71,20.2,0.98661,1e-05,1.45966]
[1777010282464,54.99,77981.39,20.2,0.98669,1e-05,1.45195]
[1777010283472,54.99,77991.24,20.2,0.98684,1e-05,1.43864]
[1777010284478,54.99,77997.13,20.2,0.98692,1e-05,1.43076]
[1777010285486,54.99,77997.95,20.2,0.98693,1e-05,1.42971]
[1777010286493,54.99,78000.51,20.2,0.98697,1e-05,1.42634]
[1777010288507,55.0,77999.44,20.2,0.98694,1e-05,1.42885]
[1777010290521,55.0,78000.77,20.2,0.98695,1e-05,1.42813]
[1777010291528,55.01,77998.91,20.2,0.98692,1e-05,1.43116]
[1777010293541,55.02,77999.63,20.2,0.98692,1e-05,1.43125]
[1777010298576,55.04,77999.75,20.2,0.98689,1e-05,1.4337]
[1777010299584,55.04,78003.78,20.2,0.98694,1e-05,1.42882]
[1777010300591,55.05,78004.91,20.2,0.98695,1e-05,1.42783]
[1777010303612,55.05,78003.12,20.2,0.98692,1e-05,1.43088]
[1777010305626,55.05,78002.17,20.2,0.98691,1e-05,1.43227]
[1777010308647,55.05,78000.8,20.2,0.98689,1e-05,1.43426]
[1777010311668,55.06,77999.96,20.2,0.98689,1e-05,1.4333]
[1777010315696,55.06,77999.29,20.2,0.98688,1e-05,1.43438]
[1777010320732,55.07,77998.97,20.2,0.98686,1e-05,1.43597]
[1777010323753,55.07,77998.05,20.2,0.98685,1e-05,1.43733]
[1777010324760,55.07,77997.15,20.2,0.98683,1e-05,1.43858]
[1777010329795,55.09,77997.07,20.2,0.98681,1e-05,1.4412]
[1777010332816,55.1,77988.02,20.2,0.98666,1e-05,1.45495]
[1777010333823,55.1,77992.15,20.2,0.98671,1e-05,1.44982]
[1777010334829,55.11,77993.7,20.2,0.98673,1e-05,1.44821]
[1777010339865,55.11,77992.5,20.2,0.98671,1e-05,1.45037]
[1777010341879,55.11,77990.96,20.2,0.98669,1e-05,1.45248]
[1777010342885,55.11,77989.54,20.2,0.98666,1e-05,1.45441]
[1777010347922,55.12,77989.7,20.2,0.98666,1e-05,1.45515]
[1777010351950,55.13,77986.4,20.2,0.98659,1e-05,1.46104]
[1777010353964,55.14,77984.93,20.2,0.98656,1e-05,1.46398]
[1777010358998,55.15,77985.39,20.2,0.98655,1e-05,1.46468]
[1777010362019,55.15,77986.8,20.2,0.98658,1e-05,1.46269]
[1777010363026,55.15,77987.82,20.2,0.98659,1e-05,1.46128]
[1777010364034,55.15,77989.04,20.2,0.98661,1e-05,1.4596]
[1777010370076,55.15,77985.55,20.2,0.98656,1e-05,1.46404]
[1777010371083,55.15,77978.16,20.2,0.98648,1e-05,1.47139]
[1777010372090,55.15,77977.11,20.2,0.98646,1e-05,1.47328]
[1777010374105,55.15,77976.72,20.2,0.98645,1e-05,1.47422]
[1777010376120,55.16,77975.31,20.2,0.98642,1e-05,1.47703]
[1777010381155,55.18,77975.31,20.2,0.98639,1e-05,1.47962]
[1777010383168,55.19,77974.27,20.2,0.98636,1e-05,1.48191]
[1777010388204,55.2,77973.85,20.2,0.98634,1e-05,1.4846]
[1777010393239,55.21,77972.29,20.2,0.9863,1e-05,1.48836]
[1777010394245,55.22,77971.23,20.2,0.98627,1e-05,1.49023]
[1777010396260,55.22,77970.38,20.2,0.98625,1e-05,1.49223]
[1777010397267,55.23,77974.21,20.2,0.98631,1e-05,1.48735]
[1777010398274,55.23,77977.61,20.2,0.98635,1e-05,1.48308]
[1777010401295,55.23,77987.24,20.2,0.9865,1e-05,1.46976]
[1777010402302,55.23,77991.54,20.2,0.98656,1e-05,1.46381]
[1777010403309,55.23,77993.02,20.2,0.98658,1e-05,1.46177]
[1777010405323,55.23,77995.42,20.2,0.98662,1e-05,1.45847]
[1777010406329,55.23,77997.75,20.2,0.98665,1e-05,1.4553]
[1777010407337,55.23,78000.19,20.2,0.98669,1e-05,1.45199]
[1777010408344,55.23,78004.88,20.2,0.98676,1e-05,1.44566]
[1777010413379,55.23,78000.92,20.2,0.9867,1e-05,1.45108]
[1777010414386,55.23,77998.9,20.2,0.98667,1e-05,1.45381]
[1777010415392,55.23,77993.99,20.2,0.9866,1e-05,1.46048]
[1777010416400,55.23,77990.86,20.2,0.98655,1e-05,1.4652]
[1777010418413,55.24,77989.98,20.2,0.98652,1e-05,1.46731]
[1777010420428,55.24,77988.47,20.2,0.9865,1e-05,1.4698]
[1777010421435,55.25,77985.49,20.2,0.98645,1e-05,1.47432]
[1777010423449,55.25,77984.37,20.2,0.98643,1e-05,1.47625]
[1777010428484,55.25,77984.4,20.2,0.98642,1e-05,1.47649]
[1777010430499,55.25,77987.69,20.2,0.98647,1e-05,1.4719]
[1777010431505,55.25,77992.13,20.2,0.98656,1e-05,1.46307]
[1777010434526,55.25,77991.18,20.2,0.98654,1e-05,1.46479]
[1777010436541,55.26,77983.95,20.2,0.98643,1e-05,1.47511]
[1777010438555,55.26,77984.76,20.2,0.98645,1e-05,1.47393]
[1777010442583,55.26,77982.94,20.2,0.98641,1e-05,1.47723]
[1777010443590,55.26,77979.59,20.2,0.98636,1e-05,1.48179]
[1777010444597,55.26,77978.75,20.2,0.98635,1e-05,1.4829]
[1777010446611,55.27,77975.94,20.2,0.9863,1e-05,1.48762]
[1777010447618,55.27,77972.11,20.2,0.98624,1e-05,1.49333]
[1777010448625,55.28,77974.99,20.2,0.98628,1e-05,1.48976]
[1777010450641,55.27,77977.79,20.2,0.98632,1e-05,1.48578]
[1777010451648,55.28,77980.36,20.2,0.98635,1e-05,1.48267]
[1777010452655,55.28,77983.72,20.2,0.9864,1e-05,1.478]
[1777010455676,55.28,77985.0,20.2,0.98642,1e-05,1.47613]
[1777010457690,55.28,77980.88,20.2,0.98636,1e-05,1.48171]
[1777010458697,55.28,77975.54,20.2,0.98628,1e-05,1.48902]
[1777010459704,55.27,77977.22,20.2,0.98631,1e-05,1.48664]
[1777010461718,55.28,77972.89,20.2,0.98624,1e-05,1.49347]
[1777010462725,55.28,77970.49,20.2,0.9862,2e-05,1.49672]
[1777010463732,55.28,77969.34,20.2,0.98618,2e-05,1.49824]
[1777010464738,55.28,77968.31,20.2,0.98616,2e-05,1.50007]
[1777010465739,55.28,77968.31,20.2,0.98616,2e-05,1.50007]
[1777010466798,55.29,77968.34,20.2,0.98616,2e-05,1.50043]
[1777010467022,55.29,77968.34,20.2,0.98616,2e-05,1.50043]
[1777010467100,55.29,77961.52,20.2,0.98605,2e-05,1.51033]
[1777010472796,55.3,77961.94,20.2,0.98604,2e-05,1.51154]
[1777010473803,55.3,77961.25,20.2,0.98603,2e-05,1.51241]
[1777010477831,55.3,77961.91,20.2,0.98604,2e-05,1.51107]
[1777010480852,55.3,77960.66,20.2,0.98603,2e-05,1.51251]
[1777010481859,55.3,77955.64,20.2,0.98595,2e-05,1.51943]
[1777010482866,55.3,77953.3,20.2,0.98592,2e-05,1.52259]
[1777010484879,55.29,77952.59,20.2,0.98591,2e-05,1.52334]
[1777010485887,55.3,77953.78,20.2,0.98593,2e-05,1.52203]
[1777010490921,55.3,77953.45,20.2,0.98592,2e-05,1.52285]
[1777010491929,55.3,77951.38,20.2,0.98591,2e-05,1.52282]
[1777010492935,55.3,77948.44,20.2,0.98586,2e-05,1.52731]
[1777010493943,55.3,77946.26,20.2,0.98583,2e-05,1.53074]
[1777010497879,55.31,77945.65,20.2,0.9858,2e-05,1.53263]
[1777010499985,55.32,77942.88,20.2,0.98575,2e-05,1.53756]
[1777010501999,55.32,77941.95,20.2,0.98573,2e-05,1.53954]
[1777010504016,55.33,77939.56,20.2,0.98569,2e-05,1.54359]
[1777010507035,55.34,77941.47,20.2,0.9857,2e-05,1.54184]
[1777010508042,55.34,77946.35,20.2,0.98578,2e-05,1.53477]
[1777010509049,55.33,77948.25,20.2,0.98581,2e-05,1.53194]
[1777010510056,55.33,77949.31,20.2,0.98583,2e-05,1.5303]
[1777010512069,55.33,77947.79,20.2,0.98581,2e-05,1.53216]
[1777010513077,55.33,77948.68,20.2,0.98583,2e-05,1.53075]
[1777010518112,55.34,77948.41,20.2,0.98581,2e-05,1.53234]
[1777010521133,55.35,77946.24,20.2,0.98576,2e-05,1.5364]
[1777010523146,55.35,77947.3,20.2,0.98577,2e-05,1.53556]
[1777010525161,55.35,77948.81,20.2,0.9858,2e-05,1.5336]
[1777010529188,55.35,77947.25,20.2,0.98577,2e-05,1.53566]
[1777010530196,55.35,77948.22,20.2,0.98579,2e-05,1.53413]
[1777010535231,55.34,77948.67,20.2,0.9858,2e-05,1.53272]
[1777010540266,55.34,77948.63,20.2,0.98581,2e-05,1.53201]
[1777010541273,55.34,77949.85,20.2,0.98583,2e-05,1.53014]
[1777010542280,55.34,77949.07,20.2,0.98582,2e-05,1.53108]
[1777010547315,55.33,77949.54,20.2,0.98584,2e-05,1.52953]
[1777010550336,55.33,77942.03,20.2,0.98573,2e-05,1.53985]
[1777010551342,55.33,77945.88,20.2,0.98581,2e-05,1.53127]
[1777010552349,55.32,77947.19,20.2,0.98584,2e-05,1.52927]
[1777010553357,55.32,77948.11,20.2,0.98585,2e-05,1.52783]
[1777010558394,55.32,77948.5,20.2,0.98587,2e-05,1.52657]
[1777010561413,55.31,77949.67,20.2,0.98589,2e-05,1.5245]
[1777010563427,55.31,77948.28,20.2,0.98587,2e-05,1.52618]
[1777010565440,55.31,77946.63,20.2,0.98585,2e-05,1.52823]
[1777010567455,55.31,77943.06,20.2,0.9858,2e-05,1.53298]
[1777010568462,55.31,77941.29,20.2,0.98577,2e-05,1.53533]
[1777010572491,55.32,77940.42,20.2,0.98574,2e-05,1.53787]
[1777010577526,55.33,77940.65,20.2,0.98573,2e-05,1.53918]
[1777010579540,55.33,77945.0,20.2,0.98579,2e-05,1.53367]
[1777010580547,55.34,77947.29,20.2,0.98582,2e-05,1.53078]
[1777010581554,55.34,77948.86,20.2,0.98584,2e-05,1.5289]
[1777010582561,55.34,77949.97,20.2,0.98586,2e-05,1.5272]
[1777010583567,55.34,77950.97,20.2,0.98587,2e-05,1.52614]
[1777010584575,55.34,77949.97,20.2,0.98585,2e-05,1.52789]
[1777010589610,55.34,77950.04,20.2,0.98585,2e-05,1.52757]
[1777010591624,55.34,77949.35,20.2,0.98585,2e-05,1.52826]
[1777010592631,55.34,77945.82,20.2,0.98579,2e-05,1.53309]
[1777010597666,55.34,77946.39,20.2,0.98581,2e-05,1.53201]
[1777010600687,55.33,77943.14,20.2,0.98576,2e-05,1.53615]
[1777010601694,55.33,77942.05,20.2,0.98575,2e-05,1.53753]
[1777010603708,55.33,77942.88,20.2,0.98576,2e-05,1.53653]
[1777010605722,55.33,77942.1,20.2,0.98574,2e-05,1.5378]
[1777010607736,55.34,77941.07,20.2,0.98572,2e-05,1.53991]
[1777010608743,55.34,77940.28,20.2,0.98571,2e-05,1.54087]
[1777010611763,55.34,77939.66,20.2,0.98573,2e-05,1.53891]
[1777010612771,55.34,77940.56,20.2,0.98574,2e-05,1.53795]
[1777010617806,55.35,77939.82,20.2,0.98571,2e-05,1.54063]
[1777010620827,55.36,77942.77,20.2,0.98574,2e-05,1.53742]
[1777010621834,55.36,77947.03,20.2,0.9858,2e-05,1.53174]
[1777010623847,55.36,77946.3,20.2,0.98579,2e-05,1.53296]
[1777010626869,55.36,77949.46,20.2,0.98584,2e-05,1.52806]
[1777010631904,55.36,77949.62,20.2,0.98585,2e-05,1.52713]
[1777010634926,55.35,77952.23,20.2,0.9859,2e-05,1.52305]
[1777010635933,55.35,77957.05,20.2,0.98597,2e-05,1.51616]
[1777010640968,55.36,77955.84,20.2,0.98595,2e-05,1.5187]
[1777010641975,55.36,77955.02,20.2,0.98593,2e-05,1.5202]
[1777010642982,55.36,77955.86,20.2,0.98594,2e-05,1.51938]
[1777010643989,55.37,77956.53,20.2,0.98595,2e-05,1.5188]
[1777010646003,55.37,77955.6,20.2,0.98592,2e-05,1.52081]
[1777010652045,55.39,77955.43,20.2,0.9859,2e-05,1.52315]
[1777010659093,55.41,77955.46,20.2,0.98587,2e-05,1.52551]
[1777010662114,55.41,77956.53,20.2,0.98588,2e-05,1.52502]
[1777010664128,55.42,77955.69,20.2,0.98586,2e-05,1.52688]
[1777010669163,55.43,77956.15,20.2,0.98585,2e-05,1.5279]
[1777010670170,55.43,77963.97,20.2,0.98596,2e-05,1.51727]
[1777010671178,55.44,77967.83,20.2,0.98604,2e-05,1.50943]
[1777010672184,55.44,77969.53,20.2,0.98606,2e-05,1.50742]
[1777010673192,55.44,77971.33,20.2,0.98609,2e-05,1.5048]
[1777010677220,55.44,77971.94,20.2,0.9861,2e-05,1.50447]
[1777010678227,55.45,77970.39,20.2,0.98607,2e-05,1.50699]
[1777010679234,55.44,77971.44,20.2,0.98609,2e-05,1.50542]
[1777010684271,55.44,77970.05,20.2,0.98607,2e-05,1.5068]
[1777010687292,55.44,77971.32,20.2,0.98609,2e-05,1.50471]
[1777010688299,55.44,77970.52,20.2,0.98608,2e-05,1.50571]
[1777010690312,55.44,77969.9,20.2,0.98608,2e-05,1.50636]
[1777010693334,55.43,77967.97,20.2,0.98605,2e-05,1.50872]
[1777010694341,55.43,77964.95,20.2,0.98601,2e-05,1.51282]
[1777010695348,55.43,77962.84,20.2,0.98598,2e-05,1.51566]
[1777010696356,55.43,77956.06,20.2,0.98587,2e-05,1.52552]
[1777010698369,55.44,77957.12,20.2,0.98588,2e-05,1.52473]
[1777010699376,55.44,77955.96,20.2,0.98585,2e-05,1.5267]
[1777010700383,55.44,77949.65,20.2,0.98576,2e-05,1.53544]
[1777010701390,55.44,77941.2,20.2,0.98563,2e-05,1.54726]
[1777010702396,55.44,77939.26,20.2,0.9856,2e-05,1.55035]
[1777010703404,55.44,77937.59,20.2,0.98557,2e-05,1.55303]
[1777010704411,55.45,77938.55,20.2,0.98558,2e-05,1.55197]
[1777010705418,55.45,77936.53,20.2,0.98554,2e-05,1.55514]
[1777010706425,55.45,77937.97,20.2,0.98556,2e-05,1.55339]
[1777010707432,55.45,77939.71,20.2,0.98559,2e-05,1.5512]
[1777010708439,55.46,77940.42,20.2,0.9856,2e-05,1.55049]
[1777010709445,55.46,77938.68,20.2,0.98557,2e-05,1.55326]
[1777010714481,55.47,77939.06,20.2,0.98556,2e-05,1.5542]
[1777010716495,55.48,77941.71,20.2,0.98559,2e-05,1.55131]
[1777010717502,55.48,77943.13,20.2,0.98561,2e-05,1.54929]
[1777010722542,55.49,77942.72,20.2,0.98558,2e-05,1.55166]
[1777010727577,55.5,77942.43,20.2,0.98556,2e-05,1.55355]
[1777010729592,55.5,77941.41,20.2,0.98554,2e-05,1.55559]
[1777010730598,55.51,77942.26,20.2,0.98555,2e-05,1.55467]
[1777010733618,55.51,77941.75,20.2,0.98556,2e-05,1.55341]
[1777010734626,55.52,77942.51,20.2,0.98557,2e-05,1.55262]
[1777010735632,55.52,77945.37,20.2,0.98561,2e-05,1.54885]
[1777010736639,55.52,77949.87,20.2,0.98568,2e-05,1.54277]
[1777010737648,55.52,77952.35,20.2,0.98571,2e-05,1.53957]
[1777010740668,55.53,77950.25,20.2,0.98567,2e-05,1.54348]
[1777010741674,55.53,77948.65,20.2,0.98564,2e-05,1.54605]
[1777010745457,55.54,77949.43,20.2,0.98564,2e-05,1.54584]
[1777010747259,55.54,77951.93,20.2,0.98567,2e-05,1.5429]
[1777010747717,55.55,77953.07,20.2,0.98569,2e-05,1.54159]
[1777010750738,55.55,77952.25,20.2,0.98567,2e-05,1.54367]
[1777010751745,55.56,77951.05,20.2,0.98564,2e-05,1.54567]
[1777010753759,55.56,77949.82,20.2,0.98562,2e-05,1.54801]
[1777010758794,55.57,77948.69,20.2,0.98559,2e-05,1.55108]
[1777010761816,55.58,77949.77,20.2,0.98559,2e-05,1.55042]
[1777010762824,55.58,77948.9,20.2,0.98558,2e-05,1.55195]
[1777010763831,55.58,77948.19,20.2,0.98556,2e-05,1.55325]
[1777010768866,55.59,77949.12,20.2,0.98556,2e-05,1.55337]
[1777010771093,55.6,77948.17,20.2,0.98554,2e-05,1.55529]
[1777010772894,55.6,77949.02,20.2,0.98555,2e-05,1.55466]
[1777010775915,55.61,77954.64,20.2,0.98562,2e-05,1.54755]
[1777010778936,55.62,77955.99,20.2,0.98564,2e-05,1.54653]
[1777010780950,55.62,77958.04,20.2,0.98566,2e-05,1.54423]
[1777010782964,55.62,77958.92,20.2,0.98567,2e-05,1.5436]
[1777010783971,55.63,77957.2,20.2,0.98564,2e-05,1.54633]
[1777010789007,55.64,77957.1,20.2,0.98562,2e-05,1.54796]
[1777010794042,55.65,77956.68,20.2,0.98562,2e-05,1.54718]
[1777010798069,55.66,77952.86,20.2,0.98555,2e-05,1.55377]
[1777010799077,55.66,77950.07,20.2,0.98551,2e-05,1.55802]
[1777010800084,55.66,77949.17,20.2,0.98549,2e-05,1.55957]
[1777010802098,55.67,77952.72,20.2,0.98554,2e-05,1.55507]
[1777010803104,55.67,77955.66,20.2,0.98558,2e-05,1.55117]
[1777010805119,55.67,77956.47,20.2,0.98559,2e-05,1.5506]
[1777010807133,55.68,77955.42,20.2,0.98556,2e-05,1.55266]
[1777010812170,55.69,77955.56,20.2,0.98555,2e-05,1.55386]
[1777010817205,55.7,77955.75,20.2,0.98554,2e-05,1.55498]
[1777010818212,55.7,77954.55,20.2,0.98552,2e-05,1.55696]
[1777010819219,55.7,77955.22,20.2,0.98553,2e-05,1.55628]
[1777010822239,55.71,77948.01,20.2,0.98541,2e-05,1.56709]
[1777010823247,55.71,77946.66,20.2,0.98538,2e-05,1.56955]
[1777010824254,55.71,77945.87,20.2,0.98536,2e-05,1.57093]
[1777010825261,55.71,77942.72,20.2,0.98531,2e-05,1.57569]
[1777010826268,55.72,77941.46,20.2,0.98529,2e-05,1.57773]
[1777010827274,55.72,77937.4,20.2,0.98522,2e-05,1.58381]
[1777010828282,55.72,77931.1,20.2,0.98512,2e-05,1.59313]
[1777010829289,55.72,77927.53,20.2,0.98506,2e-05,1.59851]
[1777010833317,55.73,77918.61,20.2,0.98491,2e-05,1.61229]
[1777010834323,55.73,77918.98,20.2,0.98491,2e-05,1.61192]
[1777010835331,55.73,77918.16,20.2,0.9849,2e-05,1.6133]
[1777010840366,55.74,77918.29,20.2,0.98489,2e-05,1.61399]
[1777010844393,55.74,77917.17,20.2,0.98487,2e-05,1.61633]
[1777010845401,55.74,77918.0,20.2,0.98488,2e-05,1.61529]
[1777010848422,55.75,77917.14,20.2,0.98486,2e-05,1.61707]
[1777010855471,55.76,77917.04,20.2,0.98487,2e-05,1.61551]
[1777010857485,55.76,77916.25,20.2,0.98485,2e-05,1.61702]
[1777010859499,55.76,77917.28,20.2,0.98486,2e-05,1.61587]
[1777010863527,55.77,77916.31,20.2,0.98484,2e-05,1.61801]
[1777010867555,55.77,77918.37,20.2,0.98487,2e-05,1.6157]
[1777010870575,55.78,77925.8,20.2,0.98498,2e-05,1.6054]
[1777010871582,55.78,77928.06,20.2,0.98501,2e-05,1.6023]
[1777010873597,55.78,77928.18,20.2,0.98501,2e-05,1.60254]
[1777010878632,55.79,77927.94,20.2,0.985,2e-05,1.60392]
[1777010882660,55.8,77931.42,20.2,0.98504,2e-05,1.59988]
[1777010885681,55.8,77952.98,20.2,0.98538,2e-05,1.56928]
[1777010887695,55.8,77958.15,20.2,0.98545,2e-05,1.56263]
[1777010889708,55.81,77961.03,20.2,0.98549,2e-05,1.55907]
[1777010890716,55.81,77948.61,20.2,0.98529,2e-05,1.57706]
[1777010891723,55.81,77948.14,20.2,0.98528,2e-05,1.57797]
[1777010892730,55.81,77941.21,20.2,0.98517,2e-05,1.58817]
[1777010893737,55.82,77933.49,20.2,0.98505,2e-05,1.59955]
[1777010895752,55.82,77929.67,20.2,0.98498,2e-05,1.6055]
[1777010896758,55.82,77925.04,20.2,0.9849,2e-05,1.61244]
[1777010899780,55.82,77928.2,20.2,0.98495,2e-05,1.60838]
[1777010902801,55.83,77931.57,20.2,0.985,2e-05,1.60406]
[1777010903808,55.83,77934.09,20.2,0.98503,2e-05,1.6006]
[1777010906828,55.84,77933.32,20.2,0.98502,2e-05,1.60234]
[1777010911864,55.84,77933.42,20.2,0.98503,2e-05,1.60031]
[1777010914884,55.85,77934.54,20.2,0.98504,2e-05,1.59932]
[1777010917906,55.85,77933.64,20.2,0.98502,2e-05,1.60127]
[1777010923948,55.86,77933.34,20.2,0.985,2e-05,1.60297]
[1777010924955,55.86,77931.31,20.2,0.98497,2e-05,1.60613]
[1777010926969,55.87,77932.1,20.2,0.98498,2e-05,1.60539]
[1777010930997,55.87,77932.91,20.2,0.98498,2e-05,1.60504]
[1777010935044,55.88,77934.67,20.2,0.985,2e-05,1.60331]
[1777010936036,55.88,77935.79,20.2,0.98502,2e-05,1.6019]
[1777010937042,55.88,77934.76,20.2,0.985,2e-05,1.6036]
[1777010942078,55.89,77936.19,20.2,0.98501,2e-05,1.60257]
[1777010947114,55.9,77936.37,20.2,0.985,2e-05,1.60337]
[1777010948120,55.9,77938.09,20.2,0.98502,2e-05,1.60109]
[1777010949128,55.9,77939.75,20.2,0.98505,2e-05,1.59889]
[1777010950135,55.9,77941.07,20.2,0.98507,2e-05,1.5972]
[1777010951143,55.9,77942.81,20.2,0.98509,2e-05,1.59491]
[1777010954163,55.91,77943.64,20.2,0.9851,2e-05,1.59438]
[1777010956177,55.91,77945.36,20.2,0.98512,2e-05,1.59234]
[1777010957184,55.91,77944.34,20.2,0.9851,2e-05,1.59403]
[1777010962219,55.92,77943.73,20.2,0.98508,2e-05,1.59601]
[1777010965241,55.93,77947.43,20.2,0.98513,2e-05,1.59133]
[1777010968262,55.93,77948.93,20.2,0.98515,2e-05,1.58984]
[1777010973297,55.94,77948.98,20.2,0.98516,2e-05,1.58799]
[1777010975311,55.94,77949.67,20.2,0.98517,2e-05,1.58745]
[1777010981353,55.95,77949.67,20.2,0.98516,2e-05,1.58881]
[1777010983366,55.96,77950.89,20.2,0.98517,2e-05,1.5875]
[1777010984374,55.96,77954.34,20.2,0.98522,2e-05,1.58316]
[1777010987394,55.98,77955.37,20.2,0.98521,2e-05,1.58351]
[1777010991423,55.99,77956.35,20.2,0.9852,2e-05,1.58454]
[1777010992430,56.0,77957.47,20.2,0.98521,2e-05,1.58354]
[1777010993437,56.0,77958.82,20.2,0.98523,2e-05,1.58222]
[1777010996457,56.02,77956.44,20.2,0.98517,2e-05,1.58745]
[1777011001492,56.04,77955.5,20.2,0.98512,2e-05,1.59178]
[1777011002500,56.04,77945.63,20.2,0.98496,2e-05,1.60661]
[1777011003507,56.05,77944.06,20.2,0.98493,2e-05,1.60945]
[1777011006530,56.06,77950.95,20.2,0.98502,2e-05,1.60116]
[1777011007537,56.07,77958.91,20.2,0.98514,2e-05,1.59027]
[1777011008551,56.07,77964.54,20.2,0.98522,2e-05,1.58279]
[1777011010565,56.08,77963.52,20.2,0.98519,2e-05,1.58546]
[1777011012579,56.09,77965.51,20.2,0.98521,2e-05,1.58381]
[1777011016607,56.11,77966.56,20.2,0.9852,2e-05,1.58471]
[1777011017613,56.11,77967.45,20.2,0.98521,2e-05,1.58404]
[1777011018621,56.12,77968.14,20.2,0.98522,2e-05,1.58366]
[1777011024663,56.14,77971.31,20.2,0.98523,2e-05,1.58275]
[1777011026677,56.15,77970.57,20.2,0.9852,2e-05,1.58501]
[1777011029698,56.17,77958.89,20.2,0.985,2e-05,1.6036]
[1777011031712,56.18,77958.64,20.2,0.98501,2e-05,1.60222]
[1777011034733,56.19,77953.79,20.2,0.98491,2e-05,1.61095]
[1777011036746,56.2,77952.81,20.2,0.98488,2e-05,1.6135]
[1777011041782,56.22,77953.06,20.2,0.98486,2e-05,1.61593]
[1777011044803,56.23,77943.77,20.2,0.98469,2e-05,1.63112]
[1777011045936,56.24,77942.72,20.2,0.98466,2e-05,1.63374]
[1777011049838,56.25,77941.74,20.2,0.98462,2e-05,1.63729]
[1777011054873,56.27,77942.51,20.2,0.9846,2e-05,1.6388]
[1777011059908,56.29,77942.63,20.2,0.98458,2e-05,1.64124]
[1777011064943,56.31,77944.85,20.2,0.98459,2e-05,1.64008]
[1777011065950,56.32,77948.87,20.2,0.98464,2e-05,1.63524]
[1777011066957,56.32,77949.58,20.2,0.98465,2e-05,1.63474]
[1777011067963,56.33,77948.63,20.2,0.98463,2e-05,1.63667]
[1777011072999,56.35,77947.36,20.2,0.98458,2e-05,1.64119]
[1777011074007,56.35,77945.74,20.2,0.98455,2e-05,1.64409]
[1777011075016,56.35,77944.46,20.2,0.98452,2e-05,1.64649]
[1777011076023,56.36,77943.35,20.2,0.9845,2e-05,1.64864]
[1777011081058,56.38,77942.78,20.2,0.98446,2e-05,1.65204]
[1777011086092,56.39,77942.61,20.2,0.98443,2e-05,1.65479]
[1777011088106,56.4,77941.56,20.2,0.9844,2e-05,1.65732]
[1777011092135,56.42,77944.32,20.2,0.98445,2e-05,1.65222]
[1777011097170,56.43,77943.48,20.2,0.98441,2e-05,1.65591]
[1777011100192,56.45,77942.65,20.2,0.98438,2e-05,1.65858]
[1777011101199,56.45,77943.99,20.2,0.9844,2e-05,1.65708]
[1777011104220,56.46,77944.7,20.2,0.98439,2e-05,1.65747]
[1777011106233,56.47,77943.83,20.2,0.98437,2e-05,1.6597]
[1777011108248,56.47,77944.66,20.2,0.98437,2e-05,1.65942]
[1777011109255,56.48,77946.48,20.2,0.9844,2e-05,1.6572]
[1777011114290,56.49,77946.31,20.2,0.98437,2e-05,1.65981]
[1777011122346,56.52,77945.0,20.2,0.98431,2e-05,1.66544]
[1777011123353,56.53,77933.85,20.2,0.98412,2e-05,1.68244]
[1777011124360,56.53,77932.2,20.2,0.98408,2e-05,1.68532]
[1777011126373,56.53,77933.1,20.2,0.98409,2e-05,1.68481]
[1777011127380,56.54,77933.98,20.2,0.9841,2e-05,1.68392]
[1777011131409,56.55,77935.5,20.2,0.98411,2e-05,1.68333]
[1777011132416,56.55,77938.85,20.2,0.98416,2e-05,1.67876]
[1777011134430,56.56,77934.92,20.2,0.98408,2e-05,1.68547]
[1777011136444,56.57,77934.1,20.2,0.98406,2e-05,1.68752]
[1777011137499,56.57,77934.1,20.2,0.98406,2e-05,1.68752]
[1777011138856,56.57,77934.1,20.2,0.98406,2e-05,1.68793]
[1777011138875,56.57,77926.41,20.2,0.98392,2e-05,1.69985]
[1777011139026,56.57,77926.41,20.2,0.98392,2e-05,1.69985]
[1777011142486,56.58,77925.45,20.2,0.98389,2e-05,1.70285]
[1777011143493,56.59,77926.54,20.2,0.9839,2e-05,1.70159]
[1777011144499,56.59,77928.24,20.2,0.98393,2e-05,1.69943]
[1777011148528,56.6,77930.59,20.2,0.98395,2e-05,1.69747]
[1777011151549,56.61,77932.22,20.2,0.98399,2e-05,1.6932]
[1777011156787,56.62,77932.05,20.2,0.98397,2e-05,1.69505]
[1777011157934,56.63,77932.05,20.2,0.98396,2e-05,1.69585]
[1777011163632,56.64,77931.64,20.2,0.98393,2e-05,1.69884]
[1777011168668,56.66,77931.46,20.2,0.9839,2e-05,1.70106]
[1777011173703,56.67,77931.66,20.2,0.98389,2e-05,1.7027]
[1777011174710,56.68,77924.19,20.2,0.98376,2e-05,1.71432]
[1777011175718,56.68,77923.51,20.2,0.98374,2e-05,1.71571]
[1777011177731,56.68,77924.33,20.2,0.98375,2e-05,1.7152]
[1777011180751,56.69,77923.44,20.2,0.98372,2e-05,1.71764]
[1777011184779,56.7,77927.01,20.2,0.98376,2e-05,1.71369]
[1777011185787,56.71,77928.03,20.2,0.98378,2e-05,1.71252]
[1777011188808,56.71,77929.08,20.2,0.98378,2e-05,1.71205]
[1777011190822,56.72,77932.24,20.2,0.98383,2e-05,1.70803]
[1777011191829,56.72,77933.1,20.2,0.98384,2e-05,1.70711]
[1777011194850,56.73,77936.03,20.2,0.98387,2e-05,1.70385]
[1777011195857,56.73,77938.86,20.2,0.98392,2e-05,1.69998]
[1777011201899,56.74,77939.5,20.2,0.98391,2e-05,1.70032]
[1777011206934,56.74,77942.94,20.2,0.98397,2e-05,1.69541]
[1777011207942,56.74,77940.94,20.2,0.98394,2e-05,1.69844]
[1777011210962,56.75,77933.29,20.2,0.9838,2e-05,1.7104]
[1777011211970,56.75,77930.15,20.2,0.98377,2e-05,1.71246]
[1777011213984,56.76,77929.58,20.2,0.98375,2e-05,1.71405]
[1777011218012,56.77,77930.41,20.2,0.98375,2e-05,1.71425]
[1777011219019,56.77,77929.71,20.2,0.98373,2e-05,1.71603]
[1777011225061,56.79,77929.99,20.2,0.98371,2e-05,1.71774]
[1777011230096,56.8,77931.7,20.2,0.98372,2e-05,1.71693]
[1777011231103,56.8,77934.89,20.2,0.98377,2e-05,1.71249]
[1777011232110,56.81,77935.89,20.2,0.98379,2e-05,1.71135]
[1777011234124,56.81,77936.9,20.2,0.98379,2e-05,1.71056]
[1777011235131,56.84,77940.49,20.2,0.98381,2e-05,1.70879]
[1777011236140,56.86,77938.75,20.2,0.98374,2e-05,1.71504]
[1777011237147,56.89,77937.62,20.2,0.98369,2e-05,1.72027]
[1777011240168,56.96,77935.86,20.2,0.98355,2e-05,1.73298]
[1777011241175,56.99,77936.64,20.2,0.98352,2e-05,1.73498]
[1777011242182,56.99,77937.23,20.2,0.98353,2e-05,1.7344]
[1777011249231,56.99,77936.71,20.2,0.98352,2e-05,1.73567]
[1777011251245,56.99,77937.61,20.2,0.98354,2e-05,1.7337]
[1777011253258,56.99,77936.88,20.2,0.98353,2e-05,1.73426]
[1777011256280,56.98,77937.48,20.2,0.98355,2e-05,1.73253]
[1777011259301,56.97,77938.29,20.2,0.98357,2e-05,1.73059]
[1777011261315,56.97,77939.08,20.2,0.98359,2e-05,1.72936]
[1777011262322,56.97,77937.96,20.2,0.98357,2e-05,1.73103]
[1777011263329,56.97,77938.61,20.2,0.98358,2e-05,1.73003]
[1777011268363,56.97,77937.46,20.2,0.98356,2e-05,1.73167]
[1777011273399,56.97,77938.02,20.2,0.9836,2e-05,1.72765]
[1777011279063,56.97,77937.54,20.2,0.98359,2e-05,1.72835]
[1777011278434,56.97,77941.54,20.2,0.98366,2e-05,1.72226]
[1777011279441,56.97,77946.72,20.2,0.98375,2e-05,1.71447]
[1777011280448,56.97,77949.06,20.2,0.98379,2e-05,1.71097]
[1777011281454,56.97,77947.99,20.2,0.98377,2e-05,1.71259]
[1777011282598,56.97,77947.99,20.2,0.98377,2e-05,1.71259]
[1777011282672,56.97,77950.63,20.2,0.98381,2e-05,1.70864]
[1777011283469,56.97,77958.4,20.2,0.98394,2e-05,1.69707]
[1777011288504,56.97,77958.81,20.2,0.98395,2e-05,1.69665]
[1777011293539,56.97,77956.75,20.2,0.98391,2e-05,1.69992]
[1777011294699,56.97,77956.75,20.2,0.98391,2e-05,1.69992]
[1777011294705,56.97,77957.94,20.2,0.98393,2e-05,1.69818]
[1777011295802,56.97,77957.94,20.2,0.98393,2e-05,1.69818]
[1777011295903,56.98,77965.1,20.2,0.98405,2e-05,1.68758]
[1777011298033,56.98,77964.51,20.2,0.98404,2e-05,1.6885]
[1777011299581,56.98,77967.53,20.2,0.98409,2e-05,1.68419]
[1777011301595,56.98,77968.46,20.2,0.9841,2e-05,1.68294]
[1777011302602,56.98,77969.55,20.2,0.98412,2e-05,1.68139]
[1777011304616,56.98,77970.26,20.2,0.98413,2e-05,1.68047]
[1777011305623,56.98,77971.29,20.2,0.98414,2e-05,1.67902]
[1777011308643,56.98,77970.05,20.2,0.98412,2e-05,1.68105]
[1777011318714,56.98,77969.69,20.2,0.98411,2e-05,1.68207]
[1777011322742,56.99,77968.96,20.2,0.9841,2e-05,1.68322]
[1777011327777,56.99,77968.31,20.2,0.98409,2e-05,1.68425]
[1777011331806,56.99,77970.45,20.2,0.98415,2e-05,1.67812]
[1777011333820,56.99,77969.48,20.2,0.98413,2e-05,1.67959]
[1777011334827,56.99,77968.19,20.2,0.98411,2e-05,1.68152]
[1777011335834,56.99,77965.38,20.2,0.98406,2e-05,1.68569]
[1777011336841,56.99,77964.04,20.2,0.98404,2e-05,1.68769]
[1777011339862,56.99,77961.63,20.2,0.984,2e-05,1.69128]
[1777011340869,56.99,77963.22,20.2,0.98403,2e-05,1.68892]
[1777011341876,56.99,77963.89,20.2,0.98404,2e-05,1.68793]
[1777011346911,56.99,77963.65,20.2,0.98403,2e-05,1.68831]
[1777011348925,56.99,77964.56,20.2,0.98405,2e-05,1.68697]
[1777011349931,56.99,77965.5,20.2,0.98406,2e-05,1.68558]
[1777011354967,56.99,77964.67,20.2,0.98405,2e-05,1.68685]
[1777011360011,56.99,77964.23,20.2,0.98404,2e-05,1.68752]
[1777011365037,56.99,77964.06,20.2,0.98404,2e-05,1.68777]
[1777011366043,56.99,77964.93,20.2,0.98405,2e-05,1.68648]
[1777011368058,56.99,77966.64,20.2,0.98408,2e-05,1.68394]
[1777011369065,56.99,77969.02,20.2,0.98412,2e-05,1.68043]
[1777011376114,56.99,77969.09,20.2,0.98412,2e-05,1.6804]
[1777011377121,56.99,77970.04,20.2,0.98414,2e-05,1.67901]
[1777011378128,56.99,77970.75,20.2,0.98415,2e-05,1.67798]
[1777011383164,56.99,77971.23,20.2,0.98416,2e-05,1.67736]
[1777011386185,56.99,77972.0,20.2,0.98417,2e-05,1.67628]
[1777011387191,56.99,77970.5,20.2,0.98414,2e-05,1.67851]
[1777011388198,56.99,77969.5,20.2,0.98413,2e-05,1.68001]
[1777011389206,56.99,77970.6,20.2,0.98414,2e-05,1.67841]
[1777011390212,56.99,77971.51,20.2,0.98416,2e-05,1.67708]
[1777011393235,56.99,77972.37,20.2,0.9842,2e-05,1.67287]
[1777011395248,56.99,77971.02,20.2,0.98418,2e-05,1.67492]
[1777011396255,56.99,77969.63,20.2,0.98415,2e-05,1.67704]
[1777011397262,56.99,77970.58,20.2,0.98417,2e-05,1.67564]
[1777011401290,56.99,77972.28,20.2,0.9842,2e-05,1.67329]
[1777011405318,56.99,77971.39,20.2,0.98418,2e-05,1.67475]
[1777011406325,56.99,77967.39,20.2,0.98411,2e-05,1.68068]
[1777011407332,56.99,77964.95,20.2,0.98407,2e-05,1.68431]
[1777011409346,56.99,77964.29,20.2,0.98406,2e-05,1.68532]
[1777011410353,56.99,77963.19,20.2,0.98404,2e-05,1.68696]
[1777011416395,57.0,77963.49,20.2,0.98405,2e-05,1.6866]
[1777011419416,57.0,77964.17,20.2,0.98406,2e-05,1.68563]
[1777011424460,57.0,77964.11,20.2,0.98406,2e-05,1.68579]
[1777011429495,57.0,77961.09,20.2,0.98401,2e-05,1.69033]
[1777011430502,57.0,77949.94,20.2,0.98382,2e-05,1.70694]
[1777011431509,57.0,77949.12,20.2,0.98381,2e-05,1.70814]
[1777011433523,57.0,77950.3,20.2,0.98383,2e-05,1.70633]
[1777011436544,57.0,77949.3,20.2,0.98381,2e-05,1.70775]
[1777011437551,57.0,77950.13,20.2,0.98382,2e-05,1.70649]
[1777011438558,56.99,77949.23,20.2,0.98381,2e-05,1.70781]
[1777011443593,56.99,77948.38,20.2,0.9838,2e-05,1.70897]
[1777011444600,56.99,77947.47,20.2,0.98378,2e-05,1.71031]
[1777011447621,56.99,77948.21,20.2,0.98379,2e-05,1.70913]
[1777011448628,56.99,77947.26,20.2,0.98378,2e-05,1.71053]
[1777011453663,56.99,77947.46,20.2,0.98381,2e-05,1.70707]
[1777011454670,56.99,77948.43,20.2,0.98383,2e-05,1.7056]
[1777011455676,56.99,77950.39,20.2,0.98386,2e-05,1.70265]
[1777011458698,56.99,77948.7,20.2,0.98383,2e-05,1.70514]
[1777011463733,56.99,77948.55,20.2,0.98383,2e-05,1.70529]
[1777011468768,56.99,77947.84,20.2,0.98382,2e-05,1.70628]
[1777011471325,56.99,77947.77,20.2,0.98382,2e-05,1.70635]
[1777011471789,56.99,77942.6,20.2,0.98373,2e-05,1.71409]
[1777011472426,56.99,77942.6,20.2,0.98373,2e-05,1.71409]
[1777011472795,56.99,77937.58,20.2,0.98365,2e-05,1.7216]
[1777011473803,56.99,77935.74,20.2,0.98362,2e-05,1.72434]
[1777011474781,56.99,77935.74,20.2,0.98362,2e-05,1.72434]
[1777011479847,56.99,77936.3,20.2,0.98363,2e-05,1.72322]
[1777011483879,56.99,77940.32,20.2,0.9837,2e-05,1.71701]
[1777011484886,56.99,77946.34,20.2,0.9838,2e-05,1.70795]
[1777011487906,56.99,77947.03,20.2,0.98381,2e-05,1.70687]
[1777011489034,56.99,77947.03,20.2,0.98381,2e-05,1.70687]
[1777011489921,56.99,77949.97,20.2,0.98386,2e-05,1.70244]
[1777011493949,56.99,77950.81,20.2,0.98388,2e-05,1.70117]
[1777011498983,56.99,77950.56,20.2,0.98387,2e-05,1.70152]
[1777011504086,56.99,77950.23,20.2,0.98387,2e-05,1.70201]
[1777011504143,56.99,77950.23,20.2,0.98387,2e-05,1.702]
[1777011505026,56.99,77953.16,20.2,0.98392,2e-05,1.69763]
[1777011506032,56.99,77954.03,20.2,0.98393,2e-05,1.69634]
[1777011507040,56.99,77956.17,20.2,0.98397,2e-05,1.69316]
[1777011508092,56.99,77956.17,20.2,0.98397,2e-05,1.69316]
[1777011509054,56.99,77954.84,20.2,0.98394,2e-05,1.69517]
[1777011513081,56.99,77955.78,20.2,0.98399,2e-05,1.69077]
[1777011517110,56.98,77954.88,20.2,0.98398,2e-05,1.69168]
[1777011521138,56.98,77955.73,20.2,0.98399,2e-05,1.69048]
[1777011525166,56.98,77956.55,20.2,0.984,2e-05,1.68933]
[1777011526173,56.98,77955.54,20.2,0.98399,2e-05,1.69035]
[1777011529194,56.97,77956.2,20.2,0.98402,2e-05,1.68793]
[1777011532215,56.96,77956.93,20.2,0.98404,2e-05,1.68592]
[1777011536243,56.95,77955.38,20.2,0.98403,2e-05,1.68683]
[1777011541278,56.94,77955.05,20.2,0.98405,2e-05,1.68545]
[1777011543292,56.94,77946.65,20.2,0.9839,2e-05,1.698]
[1777011544299,56.94,77943.05,20.2,0.98384,2e-05,1.7034]
[1777011546332,56.94,77947.08,20.2,0.98391,2e-05,1.69738]
[1777011547339,56.94,77948.69,20.2,0.98394,2e-05,1.69498]
[1777011549258,56.94,77948.69,20.2,0.98394,2e-05,1.69498]
[1777011551366,56.94,77950.03,20.2,0.98396,2e-05,1.69302]
[1777011556401,56.94,77951.52,20.2,0.98398,2e-05,1.69087]
[1777011561437,56.93,77951.3,20.2,0.984,2e-05,1.68978]
[1777011566473,56.91,77951.53,20.2,0.98403,2e-05,1.68705]
[1777011571509,56.89,77951.8,20.2,0.98409,2e-05,1.68124]
[1777011573224,56.89,77951.8,20.2,0.98409,2e-05,1.68124]
[1777011573568,56.89,77951.28,20.2,0.98408,2e-05,1.68154]
[1777011574245,56.89,77951.28,20.2,0.98408,2e-05,1.68154]
[1777011574282,56.89,77958.16,20.2,0.9842,2e-05,1.6709]
[1777011574530,56.88,77965.83,20.2,0.98433,2e-05,1.65917]
[1777011575537,56.88,77972.2,20.2,0.98444,2e-05,1.64942]
[1777011577233,56.88,77972.2,20.2,0.98444,2e-05,1.64942]
[1777011582587,56.86,77972.04,20.2,0.98447,2e-05,1.6468]
[1777011583593,56.86,77969.93,20.2,0.98444,2e-05,1.64947]
[1777011584601,56.85,77969.05,20.2,0.98443,2e-05,1.65035]
[1777011589636,56.84,77968.54,20.2,0.98444,2e-05,1.64903]
[1777011591650,56.83,77969.28,20.2,0.98447,2e-05,1.64713]
[1777011596685,56.82,77969.61,20.2,0.98449,2e-05,1.64461]
[1777011599706,56.81,77980.27,20.2,0.98468,2e-05,1.62792]
[1777011600712,56.8,77983.6,20.2,0.98474,2e-05,1.62274]
[1777011605748,56.8,77984.24,20.2,0.98474,2e-05,1.62198]
[1777011607761,56.8,77983.31,20.2,0.98473,2e-05,1.6231]
[1777011610783,56.8,77984.14,20.2,0.98476,2e-05,1.62083]
[1777011612797,56.79,77985.92,20.2,0.98479,2e-05,1.61756]
[1777011613804,56.79,77984.93,20.2,0.98478,2e-05,1.61864]
[1777011618839,56.79,77985.23,20.2,0.98478,2e-05,1.61844]
[1777011623874,56.78,77984.84,20.2,0.9848,2e-05,1.61728]
[1777011627902,56.77,77985.59,20.2,0.98482,2e-05,1.61483]
[1777011632937,56.75,77983.78,20.2,0.98484,2e-05,1.61281]
[1777011633944,56.75,77979.28,20.2,0.98477,2e-05,1.61895]
[1777011634950,56.75,77978.54,20.2,0.98476,2e-05,1.61967]
[1777011639985,56.73,77978.12,20.2,0.98477,2e-05,1.61853]
[1777011642000,56.73,77977.06,20.2,0.98477,2e-05,1.61936]
[1777011643007,56.73,77975.7,20.2,0.98475,2e-05,1.62097]
[1777011645021,56.72,77973.92,20.2,0.98473,2e-05,1.62283]
[1777011646027,56.72,77972.7,20.2,0.98471,2e-05,1.62424]
[1777011648042,56.71,77968.85,20.2,0.98466,2e-05,1.62909]
[1777011652070,56.7,77966.6,20.2,0.98463,2e-05,1.63136]
[1777011653077,56.7,77967.44,20.2,0.98465,2e-05,1.62977]
[1777011656097,56.69,77966.37,20.2,0.98464,2e-05,1.63021]
[1777011657105,56.69,77967.18,20.2,0.98466,2e-05,1.62866]
[1777011658111,56.69,77966.13,20.2,0.98465,2e-05,1.62981]
[1777011659119,56.69,77965.17,20.2,0.98464,2e-05,1.63084]
[1777011660804,56.68,77965.5,20.2,0.98465,2e-05,1.62999]
[1777011661133,56.68,77959.44,20.2,0.98455,2e-05,1.63843]
[1777011662333,56.68,77959.44,20.2,0.98455,2e-05,1.63843]
[1777011662422,56.68,77955.6,20.2,0.98449,2e-05,1.64365]
[1777011663147,56.67,77949.74,20.2,0.9844,2e-05,1.65184]
[1777011664154,56.67,77946.52,20.2,0.98435,2e-05,1.65666]
[1777011665161,56.68,77939.77,20.2,0.98424,2e-05,1.66669]
[1777011666168,56.68,77936.36,20.2,0.98418,2e-05,1.67179]
[1777011667175,56.67,77937.8,20.2,0.98421,2e-05,1.66921]
[1777011669189,56.67,77936.62,20.2,0.98419,2e-05,1.67056]
[1777011674224,56.66,77937.37,20.2,0.98423,2e-05,1.6677]
[1777011675231,56.65,77939.03,20.2,0.98426,2e-05,1.6648]
[1777011678252,56.64,77940.36,20.2,0.98429,2e-05,1.66152]
[1777011679258,56.64,77941.42,20.2,0.98432,2e-05,1.65953]
[1777011684293,56.62,77942.28,20.2,0.98435,2e-05,1.65611]
[1777011685307,56.62,77944.33,20.2,0.98439,2e-05,1.65267]
[1777011686311,56.62,77946.85,20.2,0.98444,2e-05,1.64856]
[1777011688324,56.61,77947.77,20.2,0.98446,2e-05,1.64639]
[1777011691346,56.61,77949.63,20.2,0.98453,2e-05,1.63997]
[1777011692353,56.6,77950.57,20.2,0.98455,2e-05,1.63821]
[1777011695374,56.59,77951.67,20.2,0.98458,2e-05,1.63545]
[1777011697387,56.59,77948.36,20.2,0.98453,2e-05,1.63952]
[1777011698395,56.59,77946.66,20.2,0.98451,2e-05,1.64162]
[1777011703430,56.57,77946.89,20.2,0.98453,2e-05,1.63933]
[1777011705444,56.57,77948.52,20.2,0.98457,2e-05,1.63617]
[1777011707457,56.56,77950.78,20.2,0.98461,2e-05,1.6321]
[1777011709472,56.55,77952.08,20.2,0.98464,2e-05,1.62945]
[1777011710479,56.55,77950.32,20.2,0.98462,2e-05,1.63164]
[1777011715514,56.54,77951.22,20.2,0.98465,2e-05,1.62848]
[1777011719542,56.53,77949.0,20.2,0.98463,2e-05,1.63026]
[1777011720549,56.52,77947.19,20.2,0.98461,2e-05,1.63253]
[1777011722563,56.52,77948.27,20.2,0.98463,2e-05,1.63072]
[1777011725584,56.51,77949.23,20.2,0.98466,2e-05,1.62822]
[1777011726591,56.51,77950.37,20.2,0.98468,2e-05,1.62619]
[1777011728605,56.5,77951.22,20.2,0.9847,2e-05,1.62424]
[1777011732633,56.49,77950.51,20.2,0.98471,2e-05,1.6235]
[1777011735654,56.48,77951.3,20.2,0.98473,2e-05,1.62131]
[1777011737668,56.48,77952.81,20.2,0.98476,2e-05,1.61842]
[1777011738677,56.48,77954.14,20.2,0.98479,2e-05,1.61616]
[1777011740691,56.47,77955.19,20.2,0.98481,2e-05,1.61397]
[1777011742706,56.47,77954.32,20.2,0.98481,2e-05,1.61456]
[1777011743713,56.46,77953.34,20.2,0.9848,2e-05,1.61565]
[1777011745726,56.46,77952.67,20.2,0.98479,2e-05,1.61596]
[1777011746734,56.46,77949.36,20.2,0.98474,2e-05,1.62042]
[1777011747741,56.45,77946.76,20.2,0.9847,2e-05,1.62386]
[1777011751770,56.45,77945.84,20.2,0.98473,2e-05,1.62133]
[1777011752777,56.44,77940.03,20.2,0.98464,2e-05,1.62944]
[1777011753784,56.44,77937.35,20.2,0.9846,2e-05,1.633]
[1777011758819,56.43,77937.18,20.2,0.98461,2e-05,1.63142]
[1777011763854,56.41,77937.25,20.2,0.98463,2e-05,1.6295]
[1777011767882,56.4,77936.53,20.2,0.98464,2e-05,1.6291]
[1777011770903,56.39,77935.05,20.2,0.98463,2e-05,1.63017]
[1777011771909,56.39,77933.46,20.2,0.9846,2e-05,1.63212]
[1777011775937,56.38,77932.44,20.2,0.9846,2e-05,1.63214]
[1777011780974,56.37,77931.76,20.2,0.98461,2e-05,1.63129]
[1777011782988,56.36,77930.64,20.2,0.9846,2e-05,1.63219]
[1777011783996,56.36,77931.37,20.2,0.98462,2e-05,1.63075]
[1777011786010,56.35,77930.63,20.2,0.98461,2e-05,1.6311]
[1777011791046,56.34,77930.27,20.2,0.98463,2e-05,1.62979]
[1777011793059,56.33,77926.99,20.2,0.98458,2e-05,1.63386]
[1777011794601,56.33,77926.07,20.2,0.98457,2e-05,1.63484]
[1777011798094,56.32,77927.08,20.2,0.9846,2e-05,1.63236]
[1777011799101,56.32,77929.08,20.2,0.98464,2e-05,1.62906]
[1777011801116,56.32,77927.84,20.2,0.98462,2e-05,1.63015]
[1777011804137,56.31,77929.21,20.2,0.98466,2e-05,1.62706]
[1777011806151,56.3,77926.8,20.2,0.98463,2e-05,1.62986]
[1777011807157,56.3,77924.2,20.2,0.98459,2e-05,1.63331]
[1777011811185,56.3,77922.82,20.2,0.9846,2e-05,1.63188]
[1777011813200,56.3,77921.44,20.2,0.98457,2e-05,1.63415]
[1777011815214,56.3,77922.32,20.2,0.98458,2e-05,1.63311]
[1777011820249,56.29,77922.15,20.2,0.9846,2e-05,1.63202]
[1777011825284,56.28,77922.06,20.2,0.98462,2e-05,1.63034]
[1777011831326,56.26,77924.04,20.2,0.98467,2e-05,1.62531]
[1777011836361,56.25,77923.21,20.2,0.98468,2e-05,1.62479]
[1777011837368,56.24,77914.06,20.2,0.98453,2e-05,1.63786]
[1777011837852,56.24,77914.06,20.2,0.98453,2e-05,1.63786]
[1777011838375,56.24,77913.12,20.2,0.98452,2e-05,1.63887]
[1777011839273,56.24,77913.12,20.2,0.98452,2e-05,1.63887]
[1777011839381,56.24,77911.22,20.2,0.98449,2e-05,1.6413]
[1777011842402,56.24,77912.37,20.2,0.98451,2e-05,1.63996]
[1777011843410,56.24,77914.45,20.2,0.98454,2e-05,1.63702]
[1777011844416,56.24,77915.79,20.2,0.98457,2e-05,1.63468]
[1777011848444,56.23,77917.79,20.2,0.98461,2e-05,1.63028]
[1777011850460,56.23,77918.47,20.2,0.98462,2e-05,1.62956]
[1777011854488,56.22,77921.39,20.2,0.98468,2e-05,1.62435]
[1777011856502,56.22,77922.68,20.2,0.98471,2e-05,1.62177]
[1777011858516,56.21,77925.27,20.2,0.98476,2e-05,1.6173]
[1777011859522,56.21,77927.8,20.2,0.9848,2e-05,1.61328]
[1777011860530,56.21,77929.06,20.2,0.98483,2e-05,1.61112]
[1777011862544,56.2,77927.95,20.2,0.98482,2e-05,1.61208]
[1777011863551,56.2,77925.16,20.2,0.98478,2e-05,1.61581]
[1777011866572,56.19,77924.23,20.2,0.98477,2e-05,1.61615]
[1777011867579,56.19,77924.97,20.2,0.98479,2e-05,1.61473]
[1777011872614,56.18,77924.52,20.2,0.98482,2e-05,1.61127]
[1777011877648,56.17,77922.36,20.2,0.9848,2e-05,1.61281]
[1777011878656,56.17,77919.83,20.2,0.98476,2e-05,1.61618]
[1777011883691,56.15,77919.83,20.2,0.98478,2e-05,1.61454]
[1777011888726,56.14,77919.75,20.2,0.9848,2e-05,1.61302]
[1777011893761,56.13,77919.61,20.2,0.98481,2e-05,1.61159]
[1777011896782,56.12,77922.66,20.2,0.98487,2e-05,1.60619]
[1777011897788,56.12,77921.85,20.2,0.98487,2e-05,1.60704]
[1777011899802,56.12,77920.89,20.2,0.98486,2e-05,1.6078]
[1777011901576,56.12,77920.89,20.2,0.98486,2e-05,1.6078]
[1777011901818,56.11,77914.67,20.2,0.98476,2e-05,1.61623]
[1777011902824,56.11,77908.43,20.2,0.98467,2e-05,1.6247]
[1777011903831,56.11,77907.3,20.2,0.98465,2e-05,1.6265]
[1777011904841,56.11,77898.47,20.2,0.9845,2e-05,1.63964]
[1777011905848,56.11,77896.42,20.2,0.98447,2e-05,1.64278]
[1777011907862,56.11,77894.71,20.2,0.98444,2e-05,1.64553]
[1777011911890,56.11,77893.32,20.2,0.98442,2e-05,1.64701]
[1777011912897,56.1,77892.51,20.2,0.98441,2e-05,1.64781]
[1777011915318,56.1,77891.61,20.2,0.9844,2e-05,1.64834]
[1777011915918,56.09,77890.46,20.2,0.98439,2e-05,1.64965]
[1777011916925,56.09,77885.24,20.2,0.98431,2e-05,1.657]
[1777011917932,56.09,77883.81,20.2,0.98429,2e-05,1.65871]
[1777011919946,56.09,77880.5,20.2,0.98424,2e-05,1.66331]
[1777011921313,56.09,77880.5,20.2,0.98424,2e-05,1.66331]
[1777011922967,56.08,77879.73,20.2,0.98423,2e-05,1.66417]
[1777011928016,56.08,77880.89,20.2,0.98425,2e-05,1.66176]
[1777011932030,56.07,77880.26,20.2,0.98429,2e-05,1.65797]
[1777011937065,56.06,77880.21,20.2,0.9843,2e-05,1.65741]
[1777011942101,56.04,77880.05,20.2,0.98432,2e-05,1.65552]
[1777011944124,56.04,77873.77,20.2,0.98422,2e-05,1.66405]
[1777011945131,56.04,77872.15,20.2,0.9842,2e-05,1.66603]
[1777011947145,56.03,77871.18,20.2,0.98419,2e-05,1.6671]
[1777011949159,56.03,77870.36,20.2,0.98418,2e-05,1.66794]
[1777011952180,56.03,77871.29,20.2,0.98419,2e-05,1.66671]
[1777011954684,56.03,77871.5,20.2,0.9842,2e-05,1.66595]
[1777011954704,56.02,77871.44,20.2,0.9842,2e-05,1.66559]
[1777011955274,56.02,77871.44,20.2,0.9842,2e-05,1.66559]
[1777011955376,56.02,77868.69,20.2,0.98416,2e-05,1.66927]
[1777011956208,56.02,77869.59,20.2,0.98418,2e-05,1.66748]
[1777011957215,56.02,77866.71,20.2,0.98413,2e-05,1.67185]
[1777011962250,56.0,77866.0,20.2,0.98415,2e-05,1.67067]
[1777011966277,55.99,77866.68,20.2,0.98417,2e-05,1.66835]
[1777011967284,55.99,77865.58,20.2,0.98415,2e-05,1.67006]
[1777011968292,55.99,77864.65,20.2,0.98414,2e-05,1.67151]
[1777011969299,55.99,77863.91,20.2,0.98413,2e-05,1.67218]
[1777011970305,55.99,77862.89,20.2,0.98412,2e-05,1.67326]
[1777011975341,55.97,77862.06,20.2,0.98413,2e-05,1.67227]
[1777011980377,55.95,77862.12,20.2,0.98415,2e-05,1.66997]
[1777011985411,55.94,77862.16,20.2,0.98418,2e-05,1.66773]
[1777011990446,55.92,77862.37,20.2,0.9842,2e-05,1.66527]
[1777011991452,55.92,77861.84,20.2,0.98423,2e-05,1.66262]
[1777011993414,55.92,77861.81,20.2,0.98423,2e-05,1.66224]
[1777011994474,55.91,77860.6,20.2,0.98422,2e-05,1.66322]
[1777011996487,55.9,77859.64,20.2,0.98421,2e-05,1.66381]
[1777012000516,55.89,77858.76,20.2,0.98422,2e-05,1.66345]
[1777012004544,55.88,77862.63,20.2,0.9843,2e-05,1.65599]
[1777012007564,55.87,77865.63,20.2,0.98436,2e-05,1.6503]
[1777012008572,55.87,77870.63,20.2,0.98445,2e-05,1.64247]
[1777012013607,55.85,77870.37,20.2,0.98447,2e-05,1.64096]
[1777012015621,55.85,77869.12,20.2,0.98446,2e-05,1.64207]
[1777012016628,55.84,77870.17,20.2,0.98448,2e-05,1.64013]
[1777012017635,55.84,77868.17,20.2,0.98444,2e-05,1.64322]
[1777012019649,55.85,77862.94,20.2,0.98435,2e-05,1.65125]
[1777012021663,55.85,77860.77,20.2,0.98431,2e-05,1.65469]
[1777012022670,55.85,77858.75,20.2,0.98428,2e-05,1.65781]
[1777012026698,55.84,77857.94,20.2,0.98427,2e-05,1.65838]
[1777012027704,55.84,77858.84,20.2,0.98429,2e-05,1.65662]
[1777012028712,55.84,77859.79,20.2,0.98431,2e-05,1.6548]
[1777012032311,55.83,77859.85,20.2,0.98433,2e-05,1.6535]
[1777012032408,55.83,77859.85,20.2,0.98433,2e-05,1.6535]
[1777012032813,55.83,77851.54,20.2,0.98419,2e-05,1.66556]
[1777012033547,55.83,77851.54,20.2,0.98419,2e-05,1.66556]
[1777012033746,55.82,77850.24,20.2,0.98418,2e-05,1.66709]
[1777012035761,55.82,77848.5,20.2,0.98415,2e-05,1.66937]
[1777012036352,55.82,77848.5,20.2,0.98415,2e-05,1.66937]
[1777012038781,55.79,77847.05,20.2,0.98418,2e-05,1.66697]
[1777012040796,55.78,77847.79,20.2,0.98419,2e-05,1.66552]
[1777012041803,55.78,77851.5,20.2,0.98426,2e-05,1.65953]
[1777012042810,55.78,77849.83,20.2,0.98424,2e-05,1.66162]
[1777012043818,55.78,77848.21,20.2,0.98421,2e-05,1.66365]
[1777012044825,55.77,77847.42,20.2,0.9842,2e-05,1.66442]
[1777012045833,55.77,77848.81,20.2,0.98423,2e-05,1.66192]
[1777012046839,55.77,77847.7,20.2,0.98422,2e-05,1.66318]
[1777012048853,55.76,77848.36,20.2,0.98423,2e-05,1.66186]
[1777012049860,55.76,77849.34,20.2,0.98425,2e-05,1.65998]
[1777012051873,55.75,77850.47,20.2,0.98431,2e-05,1.65446]
[1777012057915,55.74,77851.06,20.2,0.98435,2e-05,1.65121]
[1777012062950,55.72,77850.8,20.2,0.98436,2e-05,1.64967]
[1777012065972,55.71,77851.68,20.2,0.98439,2e-05,1.64683]
[1777012066978,55.71,77850.27,20.2,0.98437,2e-05,1.64856]
[1777012067985,55.71,77848.97,20.2,0.98436,2e-05,1.65013]
[1777012073021,55.69,77849.71,20.2,0.98439,2e-05,1.64711]
[1777012078056,55.68,77849.59,20.2,0.98441,2e-05,1.64541]
[1777012083091,55.66,77850.41,20.2,0.98444,2e-05,1.64233]
[1777012084098,55.66,77851.5,20.2,0.98447,2e-05,1.64034]
[1777012089132,55.65,77851.34,20.2,0.98448,2e-05,1.63878]
[1777012094167,55.64,77851.42,20.2,0.9845,2e-05,1.63687]
[1777012095898,55.64,77851.42,20.2,0.9845,2e-05,1.63687]
[1777012096182,55.63,77858.61,20.2,0.98463,2e-05,1.62584]
[1777012097056,55.63,77858.61,20.2,0.98463,2e-05,1.62584]
[1777012097270,55.63,77858.61,20.2,0.98463,2e-05,1.62584]
[1777012097371,55.63,77870.66,20.2,0.98483,2e-05,1.60739]
[1777012098199,55.63,77870.65,20.2,0.98484,2e-05,1.60711]
[1777012101220,55.62,77872.01,20.2,0.98487,2e-05,1.60421]
[1777012103234,55.61,77871.34,20.2,0.98486,2e-05,1.60461]
[1777012108270,55.6,77871.62,20.2,0.98488,2e-05,1.60273]
[1777012113304,55.59,77871.07,20.2,0.98492,2e-05,1.59914]
[1777012118339,55.58,77871.11,20.2,0.98493,2e-05,1.59767]
[1777012121359,55.58,77872.51,20.2,0.98497,2e-05,1.59479]
[1777012125388,55.57,77870.49,20.2,0.98494,2e-05,1.59666]
[1777012126395,55.57,77867.26,20.2,0.98489,2e-05,1.60111]
[1777012131431,55.55,77867.01,20.2,0.98491,2e-05,1.60007]
[1777012133445,55.55,77866.39,20.2,0.9849,2e-05,1.60042]
[1777012135459,55.55,77865.51,20.2,0.98489,2e-05,1.60114]
[1777012140508,55.54,77865.09,20.2,0.9849,2e-05,1.60063]
[1777012140609,55.54,77864.28,20.2,0.98489,2e-05,1.60154]
[1777012144521,55.53,77863.7,20.2,0.98489,2e-05,1.60127]
[1777012147543,55.52,77862.84,20.2,0.98489,2e-05,1.60169]
[1777012153585,55.51,77862.62,20.2,0.9849,2e-05,1.60033]
[1777012159062,55.5,77863.17,20.2,0.98492,2e-05,1.59869]
[1777012160633,55.49,77864.22,20.2,0.98495,2e-05,1.59605]
[1777012165669,55.48,77863.92,20.2,0.98496,2e-05,1.59514]
[1777012170703,55.47,77863.79,20.2,0.98497,2e-05,1.59399]
[1777012175738,55.46,77863.92,20.2,0.98502,2e-05,1.58956]
[1777012176746,55.46,77864.6,20.2,0.98503,2e-05,1.58831]
[1777012181781,55.45,77866.04,20.2,0.98507,2e-05,1.58493]
[1777012186816,55.44,77865.57,20.2,0.98507,2e-05,1.58437]
[1777012187823,55.44,77866.18,20.2,0.98509,2e-05,1.58323]
[1777012190845,55.44,77865.43,20.2,0.98508,2e-05,1.58359]
[1777012193866,55.43,77864.12,20.2,0.98507,2e-05,1.58476]
[1777012194873,55.43,77862.75,20.2,0.98505,2e-05,1.5865]
[1777012199908,55.42,77863.11,20.2,0.98507,2e-05,1.58472]
[1777012200915,55.42,77867.45,20.2,0.98514,2e-05,1.57815]
[1777012201922,55.41,77871.89,20.2,0.98522,2e-05,1.57146]
[1777012203935,55.41,77871.96,20.2,0.98522,2e-05,1.5709]
[1777012208971,55.4,77871.36,20.2,0.98522,2e-05,1.57065]
[1777012211993,55.4,77870.02,20.2,0.98521,2e-05,1.57191]
[1777012213000,55.4,77868.96,20.2,0.9852,2e-05,1.57322]
[1777012217027,55.39,77869.56,20.2,0.98521,2e-05,1.57143]
[1777012222062,55.38,77869.65,20.2,0.98523,2e-05,1.57016]
[1777012227098,55.37,77866.92,20.2,0.9852,2e-05,1.57299]
[1777012228105,55.37,77865.61,20.2,0.98518,2e-05,1.57467]
[1777012231125,55.36,77863.81,20.2,0.98518,2e-05,1.57366]
[1777012232132,55.36,77863.24,20.2,0.98518,2e-05,1.57426]
[1777012233140,55.36,77857.9,20.2,0.98509,2e-05,1.58179]
[1777012234153,55.36,77856.75,20.2,0.98508,2e-05,1.58299]
[1777012235160,55.36,77855.75,20.2,0.98507,2e-05,1.5842]
[1777012237174,55.35,77854.38,20.2,0.98505,2e-05,1.58569]
[1777012242209,55.34,77853.25,20.2,0.98505,2e-05,1.58609]
[1777012243217,55.34,77854.07,20.2,0.98506,2e-05,1.58464]
[1777012244223,55.34,77852.96,20.2,0.98505,2e-05,1.58601]
[1777012246239,55.34,77849.7,20.2,0.985,2e-05,1.59027]
[1777012247245,55.33,77845.36,20.2,0.98493,2e-05,1.59638]
[1777012248256,55.33,77844.7,20.2,0.98492,2e-05,1.59708]
[1777012249259,55.33,77844.04,20.2,0.98491,2e-05,1.59777]
[1777012250266,55.33,77844.98,20.2,0.98493,2e-05,1.59612]
[1777012251273,55.33,77843.58,20.2,0.98491,2e-05,1.59818]
[1777012254294,55.32,77842.77,20.2,0.98491,2e-05,1.59827]
[1777012256307,55.31,77843.83,20.2,0.98493,2e-05,1.59616]
[1777012261343,55.3,77843.22,20.2,0.98494,2e-05,1.59571]
[1777012266378,55.29,77841.16,20.2,0.98492,2e-05,1.59739]
[1777012268392,55.29,77841.9,20.2,0.98494,2e-05,1.59576]
[1777012270406,55.29,77840.98,20.2,0.98493,2e-05,1.59657]
[1777012273838,55.28,77841.27,20.2,0.98494,2e-05,1.5956]
[1777012275010,55.28,77841.09,20.2,0.98494,2e-05,1.5956]
[1777012275049,55.28,77823.16,20.2,0.98464,2e-05,1.62187]
[1777012275441,55.28,77819.78,20.2,0.98459,2e-05,1.62659]
[1777012276448,55.27,77818.59,20.2,0.98458,2e-05,1.62804]
[1777012277832,55.27,77818.59,20.2,0.98458,2e-05,1.62804]
[1777012277915,55.27,77822.7,20.2,0.98464,2e-05,1.62208]
[1777012279469,55.28,77822.04,20.2,0.98463,2e-05,1.62342]
[1777012284504,55.27,77819.91,20.2,0.98461,2e-05,1.62501]
[1777012285511,55.26,77817.85,20.2,0.98458,2e-05,1.62776]
[1777012286518,55.26,77818.9,20.2,0.9846,2e-05,1.62587]
[1777012287525,55.26,77820.18,20.2,0.98462,2e-05,1.62413]
[1777012288532,55.26,77820.94,20.2,0.98464,2e-05,1.62268]
[1777012289539,55.26,77821.51,20.2,0.98465,2e-05,1.62151]
[1777012291553,55.25,77822.29,20.2,0.9847,2e-05,1.61675]
[1777012293566,55.25,77825.12,20.2,0.98475,2e-05,1.61193]
[1777012294493,55.25,77825.12,20.2,0.98475,2e-05,1.61193]
[1777012294574,55.25,77827.18,20.2,0.98479,2e-05,1.60858]
[1777012295580,55.24,77828.26,20.2,0.98481,2e-05,1.60669]
[1777012297595,55.24,77826.85,20.2,0.98479,2e-05,1.6082]
[1777012304643,55.22,77826.8,20.2,0.98481,2e-05,1.60623]
[1777012308671,55.22,77825.76,20.2,0.98481,2e-05,1.60661]
[1777012313707,55.21,77825.9,20.2,0.98483,2e-05,1.60496]
[1777012316728,55.2,77825.35,20.2,0.98483,2e-05,1.60491]
[1777012317735,55.2,77826.07,20.2,0.98484,2e-05,1.60355]
[1777012318742,55.19,77825.17,20.2,0.98483,2e-05,1.6046]
[1777012322769,55.19,77822.31,20.2,0.9848,2e-05,1.60768]
[1777012323776,55.18,77821.24,20.2,0.98478,2e-05,1.60898]
[1777012324783,55.18,77820.63,20.2,0.98477,2e-05,1.60958]
[1777012325791,55.18,77819.56,20.2,0.98476,2e-05,1.61088]
[1777012330825,55.17,77819.43,20.2,0.98477,2e-05,1.60958]
[1777012332840,55.16,77815.6,20.2,0.98472,2e-05,1.61468]
[1777012334854,55.16,77817.47,20.2,0.98475,2e-05,1.61129]
[1777012338881,55.13,77816.03,20.2,0.98477,2e-05,1.6096]
[1777012341903,55.13,77816.65,20.2,0.98479,2e-05,1.6083]
[1777012344924,55.12,77815.73,20.2,0.98478,2e-05,1.60879]
[1777012347945,55.12,77814.41,20.2,0.98477,2e-05,1.60988]
[1777012348952,55.11,77813.79,20.2,0.98476,2e-05,1.61051]
[1777012350966,55.11,77812.04,20.2,0.98474,2e-05,1.61252]
[1777012351973,55.11,77810.51,20.2,0.98474,2e-05,1.61154]
[1777012353987,55.08,77812.41,20.2,0.98481,2e-05,1.60549]
[1777012357008,55.08,77813.16,20.2,0.98483,2e-05,1.60353]
[1777012360032,55.03,77814.38,20.2,0.98492,2e-05,1.59602]
[1777012361038,55.03,77817.69,20.2,0.98497,2e-05,1.59087]
[1777012362045,55.03,77820.67,20.2,0.98502,2e-05,1.58623]
[1777012363053,55.03,77821.53,20.2,0.98504,2e-05,1.58472]
[1777012368088,55.03,77821.82,20.2,0.98504,2e-05,1.58459]
[1777012372116,55.04,77821.17,20.2,0.98502,2e-05,1.58656]
[1777012373123,55.04,77818.94,20.2,0.98498,2e-05,1.5901]
[1777012375137,55.04,77819.55,20.2,0.98499,2e-05,1.58969]
[1777012380172,55.05,77819.45,20.2,0.98497,2e-05,1.59106]
[1777012385207,55.04,77818.55,20.2,0.98497,2e-05,1.59113]
[1777012386214,55.04,77819.27,20.2,0.98499,2e-05,1.58982]
[1777012392256,55.03,77819.27,20.2,0.985,2e-05,1.58834]
[1777012393263,55.03,77819.94,20.2,0.98502,2e-05,1.58711]
[1777012394270,55.03,77823.42,20.2,0.98507,2e-05,1.58175]
[1777012398298,55.02,77826.67,20.2,0.98514,2e-05,1.57605]
[1777012399306,55.02,77828.17,20.2,0.98516,2e-05,1.57362]
[1777012404341,55.01,77828.17,20.2,0.98518,2e-05,1.57227]
[1777012407361,55.0,77829.04,20.2,0.9852,2e-05,1.57032]
[1777012413404,54.99,77829.17,20.2,0.98524,2e-05,1.56588]
[1777012418439,55.0,77812.86,20.2,0.98497,2e-05,1.59067]
[1777012419446,55.0,77811.42,20.2,0.98494,2e-05,1.59303]
[1777012422467,55.01,77812.81,20.2,0.98496,2e-05,1.59164]
[1777012427501,55.01,77806.46,20.2,0.98484,2e-05,1.60218]
[1777012430523,55.02,77805.7,20.2,0.98482,2e-05,1.60395]
[1777012431530,55.02,77804.31,20.2,0.9848,2e-05,1.60622]
[1777012433544,55.02,77805.7,20.2,0.98481,2e-05,1.60457]
[1777012434551,55.03,77806.64,20.2,0.98483,2e-05,1.60338]
[1777012436565,55.03,77808.36,20.2,0.98485,2e-05,1.60125]
[1777012441600,55.04,77808.08,20.2,0.98484,2e-05,1.60272]
[1777012442607,55.04,77803.51,20.2,0.98476,2e-05,1.60972]
[1777012443614,55.04,77801.98,20.2,0.98473,2e-05,1.61219]
[1777012445628,55.04,77800.91,20.2,0.98471,2e-05,1.61417]
[1777012446635,55.04,77798.59,20.2,0.98467,2e-05,1.61783]
[1777012450663,55.05,77797.86,20.2,0.98465,2e-05,1.61965]
[1777012453683,55.05,77799.3,20.2,0.98466,2e-05,1.61804]
[1777012454691,55.05,77798.41,20.2,0.98465,2e-05,1.61956]
[1777012456705,55.06,77799.16,20.2,0.98466,2e-05,1.6188]
[1777012461740,55.06,77799.0,20.2,0.98464,2e-05,1.61995]
[1777012466775,55.07,77798.57,20.2,0.98463,2e-05,1.62149]
[1777012469796,55.07,77797.9,20.2,0.98461,2e-05,1.62302]
[1777012474831,55.08,77797.56,20.2,0.98462,2e-05,1.62143]
[1777012476846,55.08,77798.57,20.2,0.98463,2e-05,1.62027]
[1777012477853,55.08,77799.31,20.2,0.98464,2e-05,1.61934]
[1777012479867,55.09,77804.53,20.2,0.98473,2e-05,1.61192]
[1777012481881,55.09,77809.3,20.2,0.9848,2e-05,1.60521]
[1777012486916,55.1,77809.21,20.2,0.98479,2e-05,1.60635]
[1777012491951,55.11,77809.65,20.2,0.98479,2e-05,1.60669]
[1777012493965,55.11,77810.64,20.2,0.9848,2e-05,1.60562]
[1777012496671,55.11,77810.5,20.2,0.98479,2e-05,1.60623]
[1777012496677,55.11,77810.5,20.2,0.98479,2e-05,1.60623]
[1777012497057,55.11,77838.2,20.2,0.98524,2e-05,1.56572]
[1777012497822,55.11,77838.2,20.2,0.98524,2e-05,1.56572]
[1777012497901,55.11,77838.2,20.2,0.98524,2e-05,1.56572]
[1777012498015,55.11,77869.54,20.2,0.98574,2e-05,1.52065]
[1777012499023,55.12,77870.87,20.2,0.98576,2e-05,1.5193]
[1777012500054,55.12,77872.85,20.2,0.98579,2e-05,1.51649]
[1777012500755,55.12,77872.85,20.2,0.98579,2e-05,1.51649]
[1777012501044,55.12,77862.99,20.2,0.98563,2e-05,1.53052]
[1777012502052,55.12,77860.03,20.2,0.98559,2e-05,1.53476]
[1777012503063,55.12,77855.4,20.2,0.98551,2e-05,1.54174]
[1777012504066,55.12,77853.61,20.2,0.98547,2e-05,1.54495]
[1777012508461,55.13,77853.3,20.2,0.98545,2e-05,1.54663]
[1777012509100,55.14,77848.61,20.2,0.98538,2e-05,1.5537]
[1777012509667,55.14,77848.61,20.2,0.98538,2e-05,1.5537]
[1777012509771,55.14,77848.61,20.2,0.98538,2e-05,1.5537]
[1777012510108,55.14,77841.48,20.2,0.98526,2e-05,1.56433]
[1777012511115,55.14,77836.28,20.2,0.98517,2e-05,1.57218]
[1777012512122,55.14,77830.6,20.2,0.98508,2e-05,1.58074]
[1777012513297,55.14,77830.6,20.2,0.98508,2e-05,1.58074]
[1777012513371,55.14,77825.51,20.2,0.98499,2e-05,1.58846]
[1777012514136,55.15,77823.92,20.2,0.98496,2e-05,1.59104]
[1777012515143,55.15,77820.26,20.2,0.9849,2e-05,1.59666]
[1777012516406,55.15,77820.26,20.2,0.9849,2e-05,1.59666]
[1777012516150,55.15,77815.34,20.2,0.98481,2e-05,1.60416]
[1777012517280,55.15,77815.34,20.2,0.98481,2e-05,1.60416]
[1777012517342,55.15,77808.8,20.2,0.9847,2e-05,1.61409]
[1777012518302,55.15,77808.8,20.2,0.9847,2e-05,1.61409]
[1777012518399,55.15,77801.4,20.2,0.98458,2e-05,1.62533]
[1777012518526,55.15,77801.4,20.2,0.98458,2e-05,1.62533]
[1777012519171,55.15,77798.8,20.2,0.98453,2e-05,1.62939]
[1777012520178,55.15,77805.52,20.2,0.98464,2e-05,1.6195]
[1777012521185,55.16,77817.78,20.2,0.98485,2e-05,1.60145]
[1777012522192,55.16,77824.68,20.2,0.98496,2e-05,1.59148]
[1777012524394,55.16,77824.32,20.2,0.98495,2e-05,1.59223]
[1777012525213,55.16,77825.3,20.2,0.98496,2e-05,1.59123]
[1777012526220,55.16,77823.17,20.2,0.98492,2e-05,1.5946]
[1777012527227,55.17,77822.06,20.2,0.9849,2e-05,1.59645]
[1777012531254,55.17,77820.96,20.2,0.9849,2e-05,1.59597]
[1777012535282,55.18,77821.77,20.2,0.9849,2e-05,1.59561]
[1777012537297,55.18,77821.15,20.2,0.98489,2e-05,1.59694]
[1777012541325,55.19,77821.72,20.2,0.98489,2e-05,1.59692]
[1777012542332,55.19,77822.85,20.2,0.98491,2e-05,1.59545]
[1777012543339,55.19,77822.13,20.2,0.98489,2e-05,1.59672]
[1777012545353,55.19,77821.55,20.2,0.98488,2e-05,1.59798]
[1777012547367,55.2,77825.55,20.2,0.98494,2e-05,1.59249]
[1777012548374,55.2,77827.0,20.2,0.98496,2e-05,1.59057]
[1777012553409,55.21,77826.09,20.2,0.98493,2e-05,1.59298]
[1777012555422,55.21,77824.51,20.2,0.9849,2e-05,1.59572]
[1777012557437,55.21,77823.71,20.2,0.98489,2e-05,1.59731]
[1777012560458,55.22,77824.48,20.2,0.98489,2e-05,1.59678]
[1777012563479,55.22,77825.3,20.2,0.9849,2e-05,1.59618]
[1777012566499,55.23,77825.84,20.2,0.9849,2e-05,1.59599]
[1777012567507,55.23,77824.84,20.2,0.98488,2e-05,1.59766]
[1777012571535,55.23,77827.05,20.2,0.98491,2e-05,1.5952]
[1777012576570,55.24,77827.08,20.2,0.9849,2e-05,1.59617]
[1777012579591,55.25,77827.62,20.2,0.9849,2e-05,1.59598]
[1777012584626,55.25,77827.59,20.2,0.98489,2e-05,1.59705]
[1777012587646,55.26,77826.19,20.2,0.98486,2e-05,1.59973]
[1777012592682,55.27,77825.72,20.2,0.98487,2e-05,1.59848]
[1777012597717,55.27,77825.72,20.2,0.98486,2e-05,1.5995]
[1777012603758,55.28,77825.9,20.2,0.98485,2e-05,1.60045]
[1777012604766,55.28,77826.6,20.2,0.98485,2e-05,1.59983]
[1777012605772,55.28,77825.77,20.2,0.98484,2e-05,1.60105]
[1777012610809,55.29,77825.77,20.2,0.98483,2e-05,1.60227]
[1777012615849,55.3,77825.53,20.2,0.98481,2e-05,1.60363]
[1777012620883,55.31,77824.54,20.2,0.98478,2e-05,1.60609]
[1777012622898,55.31,77825.41,20.2,0.98479,2e-05,1.6052]
[1777012624911,55.31,77824.7,20.2,0.98478,2e-05,1.60665]
[1777012629946,55.32,77825.1,20.2,0.98477,2e-05,1.60704]
[1777012632967,55.33,77824.51,20.2,0.98476,2e-05,1.60849]
[1777012635988,55.33,77823.62,20.2,0.98474,2e-05,1.61038]
[1777012636995,55.33,77822.05,20.2,0.98471,2e-05,1.6129]
[1777012642030,55.34,77823.03,20.2,0.98471,2e-05,1.61237]
[1777012644044,55.34,77824.03,20.2,0.98473,2e-05,1.61125]
[1777012645051,55.34,77824.61,20.2,0.98473,2e-05,1.61058]
[1777012646057,55.34,77823.6,20.2,0.98472,2e-05,1.61227]
[1777012647065,55.35,77824.33,20.2,0.98473,2e-05,1.61137]
[1777012648072,55.35,77822.55,20.2,0.98469,2e-05,1.6142]
[1777012649079,55.35,77821.87,20.2,0.98468,2e-05,1.6154]
[1777012651093,55.35,77822.7,20.2,0.98472,2e-05,1.61156]
[1777012652100,55.35,77822.13,20.2,0.98471,2e-05,1.61259]
[1777012659149,55.36,77822.46,20.2,0.9847,2e-05,1.6134]
[1777012665191,55.37,77822.15,20.2,0.98468,2e-05,1.61497]
[1777012666197,55.37,77822.95,20.2,0.98469,2e-05,1.61397]
[1777012667204,55.37,77822.15,20.2,0.98468,2e-05,1.61534]
[1777012670226,55.38,77823.88,20.2,0.9847,2e-05,1.61333]
[1777012671233,55.38,77824.65,20.2,0.98471,2e-05,1.61237]
[1777012673247,55.38,77825.33,20.2,0.98472,2e-05,1.61174]
[1777012675261,55.38,77824.66,20.2,0.9847,2e-05,1.61311]
[1777012678282,55.39,77825.86,20.2,0.98471,2e-05,1.6119]
[1777012681303,55.39,77828.19,20.2,0.98475,2e-05,1.60901]
[1777012683317,55.4,77821.59,20.2,0.98463,2e-05,1.61919]
[1777012686337,55.4,77820.83,20.2,0.98461,2e-05,1.62085]
[1777012687345,55.4,77818.53,20.2,0.98457,2e-05,1.62445]
[1777012689359,55.4,77817.83,20.2,0.98456,2e-05,1.62582]
[1777012691374,55.41,77818.67,20.2,0.98457,2e-05,1.62489]
[1777012696410,55.41,77818.83,20.2,0.98456,2e-05,1.62547]
[1777012700437,55.42,77816.32,20.2,0.98451,2e-05,1.62988]
[1777012702451,55.42,77818.65,20.2,0.98455,2e-05,1.62671]
[1777012710507,55.43,77819.08,20.2,0.98454,2e-05,1.62735]
[1777012713529,55.43,77822.38,20.2,0.98462,2e-05,1.61995]
[1777012714536,55.43,77823.84,20.2,0.98464,2e-05,1.61795]
[1777012718564,55.44,77824.6,20.2,0.98465,2e-05,1.61753]
[1777012721586,55.44,77830.26,20.2,0.98473,2e-05,1.60967]
[1777012723600,55.45,77830.98,20.2,0.98474,2e-05,1.60899]
[1777012724606,55.45,77835.75,20.2,0.98482,2e-05,1.60214]
[1777012725614,55.45,77831.28,20.2,0.98474,2e-05,1.60895]
[1777012726621,55.45,77831.83,20.2,0.98475,2e-05,1.60833]
[1777012728635,55.45,77830.47,20.2,0.98472,2e-05,1.61073]
[1777012730658,55.46,77829.67,20.2,0.98471,2e-05,1.61229]
[1777012733679,55.46,77830.82,20.2,0.98472,2e-05,1.61114]
[1777012738714,55.47,77830.3,20.2,0.9847,2e-05,1.61284]
[1777012740727,55.47,77829.26,20.2,0.98468,2e-05,1.61475]
[1777012741735,55.47,77827.84,20.2,0.98465,2e-05,1.61703]
[1777012745763,55.48,77828.58,20.2,0.98466,2e-05,1.61663]
[1777012747777,55.48,77831.03,20.2,0.98469,2e-05,1.61334]
[1777012748784,55.48,77831.62,20.2,0.9847,2e-05,1.61264]
[1777012749790,55.48,77832.65,20.2,0.98472,2e-05,1.6113]
[1777012751805,55.48,77835.21,20.2,0.98476,2e-05,1.60788]
[1777012752812,55.49,77834.65,20.2,0.98474,2e-05,1.60889]
[1777012753819,55.49,77835.87,20.2,0.98476,2e-05,1.60727]
[1777012754826,55.49,77838.55,20.2,0.9848,2e-05,1.60351]
[1777012755832,55.49,77840.34,20.2,0.98483,2e-05,1.60107]
[1777012756840,55.49,77841.68,20.2,0.98485,2e-05,1.5993]
[1777012758319,55.49,77841.68,20.2,0.98485,2e-05,1.5993]
[1777012758420,55.49,77843.06,20.2,0.98487,2e-05,1.59768]
[1777012758854,55.49,77849.21,20.2,0.98497,2e-05,1.58867]
[1777012759861,55.5,77850.19,20.2,0.98498,2e-05,1.58744]
[1777012761073,55.5,77850.19,20.2,0.98498,2e-05,1.58744]
[1777012761123,55.5,77852.2,20.2,0.98501,2e-05,1.58497]
[1777012762229,55.5,77852.2,20.2,0.98501,2e-05,1.58497]
[1777012762269,55.5,77852.2,20.2,0.98501,2e-05,1.58497]
[1777012766910,55.51,77853.82,20.2,0.98502,2e-05,1.58379]
[1777012767917,55.51,77855.8,20.2,0.98505,2e-05,1.58114]
[1777012769931,55.51,77860.01,20.2,0.98512,2e-05,1.5755]
[1777012770938,55.52,77860.88,20.2,0.98513,2e-05,1.57448]
[1777012775973,55.53,77861.95,20.2,0.98516,2e-05,1.57156]
[1777012782505,55.53,77861.94,20.2,0.98515,2e-05,1.57237]
[1777012784044,55.54,77856.96,20.2,0.98505,2e-05,1.58091]
[1777012785051,55.55,77856.0,20.2,0.98503,2e-05,1.58256]
[1777012787065,55.55,77863.23,20.2,0.98514,2e-05,1.57254]
[1777012788071,55.55,77862.36,20.2,0.98513,2e-05,1.57407]
[1777012790086,55.55,77862.97,20.2,0.98513,2e-05,1.57371]
[1777012793107,55.56,77861.9,20.2,0.98511,2e-05,1.57604]
[1777012797135,55.57,77855.34,20.2,0.98499,2e-05,1.58662]
[1777012798142,55.57,77853.95,20.2,0.98496,2e-05,1.58889]
[1777012801163,55.58,77858.61,20.2,0.98503,2e-05,1.58279]
[1777012802169,55.58,77861.54,20.2,0.98508,2e-05,1.57877]
[1777012808212,55.59,77859.41,20.2,0.98502,2e-05,1.58338]
[1777012809219,55.59,77858.7,20.2,0.98501,2e-05,1.58466]
[1777012810226,55.59,77860.05,20.2,0.98503,2e-05,1.58294]
[1777012812240,55.6,77859.18,20.2,0.98501,2e-05,1.5847]
[1777012816269,55.6,77858.44,20.2,0.98499,2e-05,1.58675]
[1777012818283,55.61,77857.77,20.2,0.98497,2e-05,1.58821]
[1777012823318,55.62,77857.82,20.2,0.98496,2e-05,1.58932]
[1777012824325,55.62,77858.49,20.2,0.98497,2e-05,1.58858]
[1777012825333,55.62,77859.41,20.2,0.98498,2e-05,1.58747]
[1777012826340,55.62,77862.45,20.2,0.98503,2e-05,1.58328]
[1777012829360,55.63,77864.25,20.2,0.98505,2e-05,1.5814]
[1777012830368,55.63,77866.42,20.2,0.98508,2e-05,1.57849]
[1777012832382,55.63,77865.74,20.2,0.98509,2e-05,1.57706]
[1777012833389,55.63,77864.75,20.2,0.98507,2e-05,1.57875]
[1777012835402,55.64,77866.9,20.2,0.9851,2e-05,1.57613]
[1777012840438,55.65,77867.36,20.2,0.98509,2e-05,1.57675]
[1777012843459,55.65,77868.0,20.2,0.9851,2e-05,1.57658]
[1777012846481,55.66,77872.49,20.2,0.98516,2e-05,1.57085]
[1777012847487,55.66,77873.37,20.2,0.98517,2e-05,1.56984]
[1777012852523,55.67,77873.35,20.2,0.98516,2e-05,1.5712]
[1777012855543,55.68,77874.22,20.2,0.98516,2e-05,1.57073]
[1777012860579,55.69,77874.38,20.2,0.98515,2e-05,1.57181]
[1777012861586,55.69,77875.15,20.2,0.98516,2e-05,1.57096]
[1777012863600,55.69,77876.29,20.2,0.98517,2e-05,1.56984]
[1777012866621,55.7,77877.95,20.2,0.98519,2e-05,1.56824]
[1777012867628,55.7,77879.49,20.2,0.98521,2e-05,1.56629]
[1777012868635,55.7,77880.11,20.2,0.98522,2e-05,1.56567]
[1777012871657,55.71,77880.87,20.2,0.98522,2e-05,1.56539]
[1777012872664,55.71,77882.41,20.2,0.98524,2e-05,1.56345]
[1777012875643,55.72,77882.67,20.2,0.98524,2e-05,1.56363]
[1777012875654,55.72,77882.67,20.2,0.98524,2e-05,1.56363]
[1777012875686,55.72,77883.01,20.2,0.98524,2e-05,1.56341]
[1777012876777,55.72,77883.01,20.2,0.98524,2e-05,1.56341]
[1777012877701,55.72,77886.06,20.2,0.98529,2e-05,1.55959]
[1777012878708,55.73,77885.22,20.2,0.98527,2e-05,1.56108]
[1777012879695,55.73,77885.22,20.2,0.98527,2e-05,1.56108]
[1777012880356,55.73,77885.22,20.2,0.98527,2e-05,1.56136]
[1777012885757,55.74,77885.08,20.2,0.98525,2e-05,1.56322]
[1777012886763,55.74,77885.92,20.2,0.98526,2e-05,1.56229]
[1777012891799,55.75,77886.15,20.2,0.98527,2e-05,1.56041]
[1777012892961,55.75,77886.37,20.2,0.98527,2e-05,1.56037]
[1777012894183,55.75,77886.37,20.2,0.98527,2e-05,1.56037]
[1777012894269,55.75,77886.37,20.2,0.98527,2e-05,1.56037]
[1777012894285,55.76,77886.37,20.2,0.98527,2e-05,1.56092]
[1777012896834,55.76,77885.59,20.2,0.98525,2e-05,1.5626]
[1777012899856,55.77,77887.58,20.2,0.98527,2e-05,1.56055]
[1777012900863,55.77,77889.42,20.2,0.9853,2e-05,1.55819]
[1777012903884,55.78,77888.62,20.2,0.98527,2e-05,1.56017]
[1777012908918,55.79,77888.8,20.2,0.98526,2e-05,1.56129]
[1777012913954,55.8,77884.92,20.2,0.98519,2e-05,1.56822]
[1777012918989,55.81,77884.79,20.2,0.98517,2e-05,1.5697]
[1777012921792,55.81,77884.44,20.2,0.98516,2e-05,1.57046]
[1777012922012,55.81,77889.56,20.2,0.98524,2e-05,1.5636]
[1777012923019,55.82,77902.67,20.2,0.98544,2e-05,1.54511]
[1777012924026,55.82,77907.1,20.2,0.98551,2e-05,1.53908]
[1777012925033,55.82,77909.82,20.2,0.98555,2e-05,1.53552]
[1777012930068,55.83,77908.22,20.2,0.98551,2e-05,1.53933]
[1777012931075,55.84,77906.98,20.2,0.98548,2e-05,1.5414]
[1777012933089,55.84,77903.96,20.2,0.98543,2e-05,1.5463]
[1777012934096,55.84,77901.89,20.2,0.98539,2e-05,1.54955]
[1777012937116,55.85,77901.23,20.2,0.98537,2e-05,1.55135]
[1777012942234,55.86,77900.93,20.2,0.98535,2e-05,1.55319]
[1777012947187,55.87,77900.25,20.2,0.98533,2e-05,1.55581]
[1777012948194,55.87,77903.05,20.2,0.98537,2e-05,1.55209]
[1777012949200,55.88,77908.31,20.2,0.98545,2e-05,1.54487]
[1777012955243,55.89,77907.71,20.2,0.98544,2e-05,1.54456]
[1777012956250,55.89,77909.14,20.2,0.98546,2e-05,1.54282]
[1777012957257,55.89,77908.38,20.2,0.98545,2e-05,1.54419]
[1777012962292,55.91,77908.11,20.2,0.98543,2e-05,1.54602]
[1777012966320,55.91,77907.04,20.2,0.9854,2e-05,1.54869]
[1777012971355,55.93,77907.67,20.2,0.98539,2e-05,1.54922]
[1777012972362,55.93,77909.45,20.2,0.98542,2e-05,1.54697]
[1777012978405,55.94,77910.18,20.2,0.98541,2e-05,1.54767]
[1777012982434,55.95,77907.5,20.2,0.98536,2e-05,1.55264]
[1777012983441,55.95,77899.8,20.2,0.98523,2e-05,1.56393]
[1777012984448,55.95,77898.73,20.2,0.98521,2e-05,1.56572]
[1777012987469,55.96,77896.71,20.2,0.98517,2e-05,1.56939]
[1777012988475,55.96,77896.13,20.2,0.98516,2e-05,1.57047]
[1777012989483,55.96,77897.17,20.2,0.98517,2e-05,1.56923]
[1777012991496,55.97,77895.98,20.2,0.98515,2e-05,1.57143]
[1777012993511,55.97,77896.66,20.2,0.98515,2e-05,1.57094]
[1777012998548,55.98,77896.54,20.2,0.98514,2e-05,1.57232]
[1777013001568,55.99,77897.24,20.2,0.98514,2e-05,1.57203]
[1777013006604,55.99,77897.42,20.2,0.98513,2e-05,1.57296]
[1777013010632,56.0,77896.58,20.2,0.98511,2e-05,1.57511]
[1777013012646,56.01,77895.92,20.2,0.98512,2e-05,1.57359]
[1777013014660,56.01,77894.95,20.2,0.9851,2e-05,1.57545]
[1777013019695,56.02,77894.24,20.2,0.98507,2e-05,1.5776]
[1777013024730,56.03,77893.81,20.2,0.98505,2e-05,1.57934]
[1777013028758,56.03,77894.4,20.2,0.98505,2e-05,1.57937]
[1777013033793,56.04,77894.16,20.2,0.98504,2e-05,1.58081]
[1777013036814,56.05,77895.13,20.2,0.98505,2e-05,1.58006]
[1777013037821,56.05,77894.36,20.2,0.98503,2e-05,1.58139]
[1777013039835,56.05,77892.46,20.2,0.985,2e-05,1.58456]
[1777013043863,56.06,77890.63,20.2,0.98496,2e-05,1.58805]
[1777013048899,56.07,77889.68,20.2,0.98493,2e-05,1.59044]
[1777013049906,56.07,77886.64,20.2,0.98488,2e-05,1.59505]
[1777013051892,56.07,77886.57,20.2,0.98488,2e-05,1.59534]
[1777013051945,56.07,77885.77,20.2,0.98486,2e-05,1.5967]
[1777013052613,56.07,77885.77,20.2,0.98486,2e-05,1.5967]
[1777013052951,56.07,77870.8,20.2,0.98461,2e-05,1.61878]
[1777013053104,56.07,77870.8,20.2,0.98461,2e-05,1.61878]
[1777013053957,56.07,77871.17,20.2,0.98462,2e-05,1.61839]
[1777013055918,56.07,77870.92,20.2,0.98461,2e-05,1.6189]
[1777013061007,56.08,77870.83,20.2,0.9846,2e-05,1.61993]
[1777013066042,56.09,77870.49,20.2,0.98459,2e-05,1.62117]
[1777013071076,56.09,77867.94,20.2,0.98456,2e-05,1.62265]
[1777013076112,56.1,77864.27,20.2,0.9845,2e-05,1.62877]
[1777013078127,56.1,77862.86,20.2,0.98447,2e-05,1.63113]
[1777013081148,56.1,77861.15,20.2,0.98444,2e-05,1.63405]
[1777013082155,56.1,77859.39,20.2,0.98441,2e-05,1.63679]
[1777013083162,56.1,77858.65,20.2,0.98439,2e-05,1.63801]
[1777013087190,56.11,77857.48,20.2,0.98437,2e-05,1.64022]
[1777013091218,56.11,77858.19,20.2,0.98437,2e-05,1.63963]
[1777013093231,56.11,77857.4,20.2,0.98436,2e-05,1.64104]
[1777013095621,56.11,77857.9,20.2,0.98436,2e-05,1.64041]
[1777013096677,56.11,77858.09,20.2,0.98437,2e-05,1.64037]
[1777013096717,56.12,77844.48,20.2,0.98413,2e-05,1.6608]
[1777013097264,56.12,77842.5,20.2,0.9841,2e-05,1.66377]
[1777013098030,56.12,77842.5,20.2,0.9841,2e-05,1.66377]
[1777013098271,56.12,77841.99,20.2,0.98409,2e-05,1.66462]
[1777013101292,56.12,77839.5,20.2,0.98405,2e-05,1.66859]
[1777013102299,56.12,77840.64,20.2,0.98407,2e-05,1.66695]
[1777013103306,56.12,77842.23,20.2,0.98409,2e-05,1.66464]
[1777013104317,56.12,77850.28,20.2,0.98423,2e-05,1.65265]
[1777013105321,56.12,77851.8,20.2,0.98425,2e-05,1.65056]
[1777013106328,56.12,77850.21,20.2,0.98422,2e-05,1.65303]
[1777013107334,56.12,77848.92,20.2,0.9842,2e-05,1.65506]
[1777013113377,56.13,77849.64,20.2,0.98421,2e-05,1.65457]
[1777013118413,56.13,77849.68,20.2,0.9842,2e-05,1.65502]
[1777013119420,56.13,77851.2,20.2,0.98422,2e-05,1.65285]
[1777013121434,56.13,77850.57,20.2,0.98421,2e-05,1.654]
[1777013122441,56.13,77851.19,20.2,0.98422,2e-05,1.65318]
[1777013124454,56.14,77850.24,20.2,0.9842,2e-05,1.65481]
[1777013127476,56.14,77848.04,20.2,0.98416,2e-05,1.65842]
[1777013133519,56.14,77847.98,20.2,0.98418,2e-05,1.65606]
[1777013138554,56.15,77847.77,20.2,0.98417,2e-05,1.65689]
[1777013144596,56.15,77847.82,20.2,0.98417,2e-05,1.65743]
[1777013149631,56.15,77847.83,20.2,0.98416,2e-05,1.65793]
[1777013152651,56.16,77846.81,20.2,0.98414,2e-05,1.65976]
[1777013157687,56.16,77846.82,20.2,0.98414,2e-05,1.66025]
[1777013161715,56.16,77842.3,20.2,0.98405,2e-05,1.66743]
[1777013162722,56.16,77841.45,20.2,0.98404,2e-05,1.66879]
[1777013167757,56.17,77841.66,20.2,0.98404,2e-05,1.66888]
[1777013174805,56.17,77841.59,20.2,0.98403,2e-05,1.66953]
[1777013177827,56.17,77840.75,20.2,0.98401,2e-05,1.67102]
[1777013178833,56.17,77839.42,20.2,0.98399,2e-05,1.67309]
[1777013183868,56.18,77838.79,20.2,0.98398,2e-05,1.67437]
[1777013186890,56.18,77839.44,20.2,0.98398,2e-05,1.67357]
[1777013190918,56.18,77840.19,20.2,0.98399,2e-05,1.67269]
[1777013194946,56.18,77839.35,20.2,0.98401,2e-05,1.67117]
[1777013200988,56.18,77833.76,20.2,0.98391,2e-05,1.67998]
[1777013201994,56.18,77827.27,20.2,0.98379,2e-05,1.68987]
[1777013203001,56.18,77826.19,20.2,0.98377,2e-05,1.69154]
[1777013208036,56.19,77826.23,20.2,0.98377,2e-05,1.69162]
[1777013213071,56.19,77826.75,20.2,0.98378,2e-05,1.69099]
[1777013219113,56.19,77828.63,20.2,0.98381,2e-05,1.68837]
[1777013220121,56.19,77830.61,20.2,0.98384,2e-05,1.68541]
[1777013221128,56.19,77832.24,20.2,0.98387,2e-05,1.68299]
[1777013222135,56.19,77833.88,20.2,0.9839,2e-05,1.68056]
[1777013227169,56.19,77833.3,20.2,0.98389,2e-05,1.68172]
[1777013229184,56.19,77832.53,20.2,0.98387,2e-05,1.68299]
[1777013232204,56.19,77833.31,20.2,0.98388,2e-05,1.68196]
[1777013236233,56.19,77833.99,20.2,0.98389,2e-05,1.68113]
[1777013241268,56.2,77834.6,20.2,0.9839,2e-05,1.68045]
[1777013243281,56.2,77833.85,20.2,0.98389,2e-05,1.68168]
[1777013246303,56.2,77834.68,20.2,0.9839,2e-05,1.68056]
[1777013251339,56.2,77830.82,20.2,0.98386,2e-05,1.68356]
[1777013252345,56.2,77828.55,20.2,0.98382,2e-05,1.68704]
[1777013254360,56.2,77827.8,20.2,0.98381,2e-05,1.68825]
[1777013257381,56.2,77828.9,20.2,0.98382,2e-05,1.68668]
[1777013259394,56.2,77829.77,20.2,0.98384,2e-05,1.68543]
[1777013260402,56.2,77831.84,20.2,0.98387,2e-05,1.68233]
[1777013262415,56.2,77832.66,20.2,0.98389,2e-05,1.68116]
[1777013263422,56.2,77834.12,20.2,0.98391,2e-05,1.679]
[1777013269464,56.21,77834.27,20.2,0.98391,2e-05,1.6791]
[1777013274505,56.21,77834.51,20.2,0.98391,2e-05,1.67896]
[1777013279539,56.21,77834.77,20.2,0.98391,2e-05,1.67879]
[1777013281554,56.21,77845.74,20.2,0.9841,2e-05,1.66236]
[1777013282560,56.21,77845.66,20.2,0.9841,2e-05,1.66256]
[1777013285581,56.21,77846.39,20.2,0.98411,2e-05,1.66168]
[1777013286589,56.21,77848.71,20.2,0.98415,2e-05,1.65828]
[1777013291623,56.21,77848.85,20.2,0.98414,2e-05,1.65848]
[1777013292630,56.22,77846.36,20.2,0.9841,2e-05,1.66229]
[1777013296658,56.22,77846.97,20.2,0.98411,2e-05,1.66168]
[1777013299679,56.22,77846.29,20.2,0.98409,2e-05,1.66294]
[1777013305722,56.22,77849.7,20.2,0.98415,2e-05,1.65831]
[1777013308742,56.23,77849.02,20.2,0.98413,2e-05,1.65959]
[1777013313777,56.23,77848.95,20.2,0.98415,2e-05,1.65711]
[1777013316798,56.23,77850.71,20.2,0.98418,2e-05,1.65476]
[1777013318813,56.23,77852.26,20.2,0.9842,2e-05,1.65265]
[1777013319975,56.23,77852.26,20.2,0.9842,2e-05,1.65265]
[1777013320029,56.23,77853.42,20.2,0.98422,2e-05,1.65102]
[1777013321159,56.23,77853.42,20.2,0.98422,2e-05,1.65102]
[1777013320827,56.23,77858.29,20.2,0.9843,2e-05,1.64388]
[1777013323848,56.24,77858.88,20.2,0.98431,2e-05,1.64336]
[1777013327875,56.24,77858.3,20.2,0.98429,2e-05,1.64469]
[1777013329890,56.24,77859.65,20.2,0.98431,2e-05,1.64292]
[1777013330897,56.24,77860.93,20.2,0.98433,2e-05,1.64114]
[1777013335932,56.25,77860.52,20.2,0.98432,2e-05,1.64236]
[1777013336938,56.25,77861.13,20.2,0.98433,2e-05,1.64158]
[1777013341973,56.25,77861.24,20.2,0.98432,2e-05,1.64202]
[1777013347009,56.26,77860.77,20.2,0.98431,2e-05,1.64332]
[1777013352043,56.26,77861.42,20.2,0.98431,2e-05,1.64295]
[1777013353051,56.26,77860.4,20.2,0.98429,2e-05,1.64458]
[1777013357079,56.27,77861.29,20.2,0.9843,2e-05,1.64372]
[1777013358086,56.27,77860.56,20.2,0.98429,2e-05,1.64492]
[1777013359093,56.27,77858.84,20.2,0.98426,2e-05,1.6476]
[1777013362114,56.27,77858.26,20.2,0.98425,2e-05,1.64879]
[1777013367149,56.27,77858.18,20.2,0.98424,2e-05,1.64945]
[1777013372184,56.28,77857.92,20.2,0.98426,2e-05,1.64733]
[1777013372436,56.28,77857.92,20.2,0.98426,2e-05,1.64733]
[1777013373711,56.28,77857.96,20.2,0.98426,2e-05,1.64738]
[1777013375204,56.28,77859.04,20.2,0.98427,2e-05,1.64599]
[1777013378226,56.28,77860.1,20.2,0.98429,2e-05,1.64475]
[1777013379233,56.28,77860.84,20.2,0.9843,2e-05,1.64376]
[1777013382254,56.29,77860.1,20.2,0.98428,2e-05,1.6452]
[1777013383261,56.29,77860.85,20.2,0.98429,2e-05,1.6442]
[1777013386282,56.29,77861.56,20.2,0.9843,2e-05,1.64348]
[1777013391316,56.29,77863.03,20.2,0.98432,2e-05,1.64187]
[1777013392323,56.3,77865.39,20.2,0.98436,2e-05,1.63849]
[1777013395345,56.3,77871.97,20.2,0.98446,2e-05,1.62914]
[1777013396352,56.3,77873.25,20.2,0.98448,2e-05,1.62739]
[1777013397359,56.3,77875.58,20.2,0.98452,2e-05,1.6241]
[1777013398366,56.3,77878.74,20.2,0.98457,2e-05,1.61961]
[1777013401397,56.3,77879.42,20.2,0.98458,2e-05,1.61907]
[1777013402404,56.31,77878.6,20.2,0.98456,2e-05,1.62042]
[1777013403411,56.31,77875.3,20.2,0.98451,2e-05,1.62542]
[1777013405425,56.31,77877.65,20.2,0.98454,2e-05,1.62224]
[1777013406515,56.31,77877.65,20.2,0.98454,2e-05,1.62224]
[1777013406613,56.31,77880.43,20.2,0.98459,2e-05,1.6183]
[1777013407527,56.31,77880.43,20.2,0.98459,2e-05,1.6183]
[1777013408019,56.31,77880.43,20.2,0.98459,2e-05,1.6183]
[1777013408121,56.31,77885.0,20.2,0.98466,2e-05,1.6119]
[1777013409048,56.31,77885.0,20.2,0.98466,2e-05,1.6119]
[1777013409143,56.31,77885.26,20.2,0.98466,2e-05,1.61168]
[1777013412020,56.31,77885.82,20.2,0.98467,2e-05,1.61102]
[1777013412121,56.32,77885.65,20.2,0.98466,2e-05,1.61158]
[1777013413481,56.32,77888.32,20.2,0.9847,2e-05,1.60784]
[1777013414488,56.32,77890.75,20.2,0.98474,2e-05,1.60445]
[1777013419523,56.33,77891.83,20.2,0.98475,2e-05,1.60371]
[1777013420530,56.33,77894.37,20.2,0.98479,2e-05,1.60018]
[1777013421537,56.33,77895.29,20.2,0.9848,2e-05,1.59901]
[1777013422710,56.33,77895.29,20.2,0.9848,2e-05,1.59901]
[1777013423940,56.33,77895.85,20.2,0.98481,2e-05,1.59853]
[1777013424026,56.33,77895.85,20.2,0.98481,2e-05,1.59853]
[1777013424047,56.33,77900.71,20.2,0.98489,2e-05,1.59166]
[1777013424560,56.33,77902.42,20.2,0.98491,2e-05,1.58919]
[1777013425565,56.33,77906.11,20.2,0.98497,2e-05,1.58405]
[1777013426572,56.33,77914.12,20.2,0.9851,2e-05,1.57273]
[1777013428586,56.34,77914.67,20.2,0.9851,2e-05,1.57235]
[1777013429593,56.34,77915.37,20.2,0.98511,2e-05,1.57156]
[1777013431607,56.34,77916.57,20.2,0.98515,2e-05,1.56733]
[1777013434627,56.35,77915.17,20.2,0.98512,2e-05,1.56999]
[1777013439664,56.36,77915.07,20.2,0.98511,2e-05,1.57143]
[1777013445706,56.37,77915.01,20.2,0.98509,2e-05,1.5728]
[1777013450741,56.38,77915.6,20.2,0.98509,2e-05,1.57302]
[1777013453762,56.38,77916.96,20.2,0.9851,2e-05,1.5717]
[1777013456783,56.39,77918.07,20.2,0.98511,2e-05,1.57075]
[1777013461818,56.39,77919.24,20.2,0.98512,2e-05,1.57014]
[1777013464838,56.4,77923.03,20.2,0.98517,2e-05,1.56537]
[1777013465846,56.4,77924.58,20.2,0.9852,2e-05,1.56339]
[1777013466852,56.4,77923.86,20.2,0.98518,2e-05,1.56464]
[1777013469873,56.41,77925.97,20.2,0.98521,2e-05,1.56231]
[1777013471888,56.41,77927.0,20.2,0.98522,2e-05,1.5613]
[1777013472895,56.41,77926.16,20.2,0.9852,2e-05,1.56273]
[1777013473902,56.41,77924.51,20.2,0.98518,2e-05,1.56531]
[1777013477930,56.42,77926.47,20.2,0.9852,2e-05,1.56342]
[1777013478937,56.42,77925.72,20.2,0.98518,2e-05,1.56472]
[1777013480950,56.43,77929.11,20.2,0.98523,2e-05,1.56035]
[1777013481958,56.43,77933.6,20.2,0.9853,2e-05,1.55421]
[1777013482965,56.43,77936.11,20.2,0.98534,2e-05,1.5509]
[1777013484979,56.43,77936.7,20.2,0.98534,2e-05,1.55057]
[1777013489006,56.44,77935.83,20.2,0.98532,2e-05,1.55281]
[1777013494041,56.45,77937.14,20.2,0.98535,2e-05,1.54928]
[1777013498070,56.46,77938.41,20.2,0.98536,2e-05,1.5485]
[1777013499077,56.46,77937.64,20.2,0.98534,2e-05,1.54984]
[1777013501091,56.47,77932.79,20.2,0.98526,2e-05,1.5572]
[1777013502098,56.47,77928.59,20.2,0.98519,2e-05,1.56341]
[1777013503105,56.47,77927.74,20.2,0.98518,2e-05,1.56484]
[1777013508139,56.48,77927.64,20.2,0.98516,2e-05,1.56611]
[1777013513175,56.49,77927.44,20.2,0.98515,2e-05,1.56751]
[1777013519603,56.49,77927.25,20.2,0.98513,2e-05,1.56866]
[1777013520223,56.5,77926.6,20.2,0.98512,2e-05,1.57025]
[1777013525258,56.51,77926.76,20.2,0.98511,2e-05,1.57112]
[1777013530294,56.52,77926.43,20.2,0.98509,2e-05,1.57268]
[1777013532309,56.52,77928.05,20.2,0.98511,2e-05,1.5708]
[1777013533316,56.52,77929.1,20.2,0.98512,2e-05,1.56952]
[1777013538351,56.53,77928.12,20.2,0.9851,2e-05,1.57202]
[1777013543386,56.54,77928.83,20.2,0.9851,2e-05,1.57209]
[1777013548421,56.55,77929.21,20.2,0.98509,2e-05,1.57262]
[1777013554463,56.56,77929.38,20.2,0.98511,2e-05,1.57072]
[1777013558490,56.56,77921.5,20.2,0.98497,2e-05,1.58286]
[1777013559497,56.56,77920.46,20.2,0.98495,2e-05,1.58454]
[1777013560504,56.57,77919.13,20.2,0.98493,2e-05,1.58665]
[1777013561512,56.57,77916.92,20.2,0.98489,2e-05,1.59001]
[1777013562519,56.57,77915.82,20.2,0.98487,2e-05,1.59178]
[1777013563525,56.57,77915.13,20.2,0.98486,2e-05,1.59295]
[1777013568561,56.58,77915.11,20.2,0.98485,2e-05,1.59383]
[1777013569568,56.58,77914.31,20.2,0.98483,2e-05,1.59515]
[1777013571582,56.58,77912.8,20.2,0.9848,2e-05,1.59766]
[1777013574602,56.58,77913.6,20.2,0.98481,2e-05,1.59698]
[1777013575610,56.58,77912.79,20.2,0.9848,2e-05,1.5983]
[1777013578630,56.59,77913.48,20.2,0.9848,2e-05,1.59777]
[1777013581652,56.59,77915.37,20.2,0.98483,2e-05,1.59551]
[1777013586687,56.6,77914.82,20.2,0.98481,2e-05,1.59708]
[1777013591722,56.6,77914.22,20.2,0.98479,2e-05,1.59872]
[1777013596758,56.61,77915.15,20.2,0.9848,2e-05,1.59815]
[1777013600786,56.61,77913.67,20.2,0.98477,2e-05,1.60091]
[1777013604250,56.62,77913.27,20.2,0.98476,2e-05,1.60194]
[1777013604814,56.62,77901.76,20.2,0.98457,2e-05,1.61896]
[1777013605822,56.62,77898.2,20.2,0.98451,2e-05,1.62428]
[1777013610858,56.63,77897.8,20.2,0.98449,2e-05,1.62542]
[1777013615895,56.63,77898.25,20.2,0.98452,2e-05,1.62234]
[1777013618915,56.63,77897.29,20.2,0.9845,2e-05,1.62409]
[1777013624199,56.64,77897.22,20.2,0.9845,2e-05,1.62464]
[1777013629993,56.64,77897.27,20.2,0.98449,2e-05,1.62531]
[1777013631000,56.64,77898.5,20.2,0.98451,2e-05,1.62362]
[1777013632007,56.64,77897.71,20.2,0.98449,2e-05,1.62488]
[1777013633013,56.64,77898.42,20.2,0.9845,2e-05,1.62394]
[1777013640063,56.65,77898.19,20.2,0.98449,2e-05,1.62501]
[1777013645099,56.65,77896.76,20.2,0.98446,2e-05,1.62761]
[1777013647112,56.65,77895.29,20.2,0.98444,2e-05,1.62996]
[1777013648120,56.66,77896.58,20.2,0.98446,2e-05,1.62817]
[1777013651141,56.66,77897.89,20.2,0.98447,2e-05,1.62654]
[1777013652148,56.66,77898.93,20.2,0.98449,2e-05,1.62512]
[1777013657182,56.66,77899.09,20.2,0.98449,2e-05,1.6254]
[1777013662217,56.67,77899.03,20.2,0.98448,2e-05,1.626]
[1777013667253,56.67,77899.67,20.2,0.98449,2e-05,1.62558]
[1777013669266,56.67,77898.96,20.2,0.98447,2e-05,1.62682]
[1777013670273,56.67,77900.05,20.2,0.98449,2e-05,1.62533]
[1777013671280,56.67,77899.18,20.2,0.9845,2e-05,1.62369]
[1777013673475,56.67,77899.13,20.2,0.9845,2e-05,1.62386]
[1777013673954,56.67,77899.58,20.2,0.9845,2e-05,1.62331]
[1777013674313,56.68,77881.13,20.2,0.9842,2e-05,1.65056]
[1777013675318,56.68,77880.37,20.2,0.98418,2e-05,1.65174]
[1777013676325,56.68,77881.46,20.2,0.9842,2e-05,1.65018]
[1777013677345,56.68,77881.46,20.2,0.9842,2e-05,1.65018]
[1777013679346,56.68,77882.41,20.2,0.98421,2e-05,1.64895]
[1777013684381,56.68,77883.17,20.2,0.98422,2e-05,1.64812]
[1777013685388,56.68,77886.89,20.2,0.98429,2e-05,1.64269]
[1777013687401,56.68,77888.69,20.2,0.98431,2e-05,1.64017]
[1777013692437,56.68,77888.19,20.2,0.9843,2e-05,1.64126]
[1777013693444,56.68,77889.01,20.2,0.98431,2e-05,1.64012]
[1777013694450,56.69,77888.2,20.2,0.9843,2e-05,1.64138]
[1777013697472,56.69,77894.63,20.2,0.98441,2e-05,1.63213]
[1777013699486,56.69,77896.42,20.2,0.98443,2e-05,1.62967]
[1777013704520,56.69,77896.29,20.2,0.98443,2e-05,1.63029]
[1777013707543,56.69,77894.55,20.2,0.98439,2e-05,1.63308]
[1777013708549,56.69,77893.79,20.2,0.98438,2e-05,1.63428]
[1777013713584,56.7,77893.37,20.2,0.98437,2e-05,1.63525]
[1777013715145,56.7,77893.26,20.2,0.98437,2e-05,1.63548]
[1777013716280,56.7,77893.23,20.2,0.98437,2e-05,1.63559]
[1777013716523,56.7,77893.23,20.2,0.98437,2e-05,1.63559]
[1777013716604,56.7,77894.08,20.2,0.98438,2e-05,1.63441]
[1777013721640,56.7,77894.29,20.2,0.98438,2e-05,1.63444]
[1777013726906,56.7,77894.06,20.2,0.98437,2e-05,1.63503]
[1777013728162,56.7,77894.24,20.2,0.98437,2e-05,1.63489]
[1777013733723,56.71,77894.04,20.2,0.98439,2e-05,1.63251]
[1777013738759,56.71,77894.47,20.2,0.9844,2e-05,1.63219]
[1777013741158,56.71,77894.4,20.2,0.9844,2e-05,1.63235]
[1777013742389,56.71,77894.51,20.2,0.9844,2e-05,1.63231]
[1777013747822,56.71,77894.69,20.2,0.9844,2e-05,1.6324]
[1777013752858,56.71,77894.7,20.2,0.98439,2e-05,1.63267]
[1777013756888,56.72,77897.14,20.2,0.98443,2e-05,1.62933]
[1777013761926,56.72,77895.04,20.2,0.98439,2e-05,1.63272]
[1777013765954,56.72,77894.44,20.2,0.98438,2e-05,1.63383]
[1777013770989,56.72,77895.06,20.2,0.98439,2e-05,1.6332]
[1777013777034,56.73,77894.92,20.2,0.98438,2e-05,1.63379]
[1777013782068,56.73,77894.74,20.2,0.98437,2e-05,1.63432]
[1777013787103,56.73,77895.47,20.2,0.98438,2e-05,1.63352]
[1777013792139,56.73,77895.5,20.2,0.98441,2e-05,1.63072]
[1777013797174,56.73,77895.27,20.2,0.9844,2e-05,1.63135]
[1777013803217,56.74,77895.33,20.2,0.9844,2e-05,1.6316]
[1777013804224,56.74,77894.59,20.2,0.98439,2e-05,1.63274]
[1777013809262,56.74,77894.76,20.2,0.98439,2e-05,1.63276]
[1777013810270,56.74,77893.95,20.2,0.98437,2e-05,1.63401]
[1777013814299,56.74,77890.36,20.2,0.98431,2e-05,1.63949]
[1777013816313,56.74,77888.2,20.2,0.98427,2e-05,1.64276]
[1777013817320,56.74,77881.92,20.2,0.98417,2e-05,1.65207]
[1777013818326,56.74,77878.42,20.2,0.98411,2e-05,1.65728]
[1777013823361,56.74,77872.42,20.2,0.98401,2e-05,1.66627]
[1777013824026,56.74,77872.42,20.2,0.98401,2e-05,1.66627]
[1777013824369,56.74,77864.71,20.2,0.98388,2e-05,1.67779]
[1777013825278,56.74,77864.71,20.2,0.98388,2e-05,1.67779]
[1777013825375,56.74,77862.37,20.2,0.98384,2e-05,1.68128]
[1777013826280,56.74,77862.37,20.2,0.98384,2e-05,1.68128]
[1777013832425,56.74,77861.6,20.2,0.98382,2e-05,1.68226]
[1777013833431,56.74,77858.18,20.2,0.98377,2e-05,1.68738]
[1777013834439,56.74,77853.86,20.2,0.98369,2e-05,1.69386]
[1777013839474,56.74,77853.48,20.2,0.98369,2e-05,1.69423]
[1777013845515,56.74,77851.39,20.2,0.98365,2e-05,1.69718]
[1777013849406,56.74,77851.04,20.2,0.98365,2e-05,1.69764]
[1777013849544,56.74,77845.47,20.2,0.98355,2e-05,1.70601]
[1777013850551,56.74,77839.42,20.2,0.98345,2e-05,1.71517]
[1777013857565,56.73,77839.74,20.2,0.98349,2e-05,1.71132]
[1777013858731,56.73,77839.74,20.2,0.98349,2e-05,1.71115]
[1777013858806,56.73,77837.85,20.2,0.98346,2e-05,1.71397]
[1777013859613,56.73,77836.9,20.2,0.98344,2e-05,1.71535]
[1777013860621,56.73,77836.15,20.2,0.98343,2e-05,1.71643]
[1777013864649,56.73,77834.79,20.2,0.98341,2e-05,1.71824]
[1777013869684,56.73,77834.71,20.2,0.98341,2e-05,1.71801]
[1777013874718,56.72,77834.71,20.2,0.98341,2e-05,1.71767]
[1777013875726,56.72,77833.4,20.2,0.98339,2e-05,1.7196]
[1777013877740,56.72,77832.73,20.2,0.98338,2e-05,1.72049]
[1777013878747,56.72,77831.92,20.2,0.98337,2e-05,1.72165]
[1777013883782,56.72,77832.79,20.2,0.98339,2e-05,1.71995]
[1777013886805,56.72,77827.6,20.2,0.9833,2e-05,1.72769]
[1777013887073,56.72,77827.6,20.2,0.9833,2e-05,1.72769]
[1777013887810,56.72,77824.09,20.2,0.98324,2e-05,1.733]
[1777013889823,56.72,77823.14,20.2,0.98322,2e-05,1.73428]
[1777013892845,56.71,77822.19,20.2,0.98321,2e-05,1.73546]
[1777013897880,56.71,77823.04,20.2,0.98323,2e-05,1.73371]
[1777013899894,56.71,77823.8,20.2,0.98324,2e-05,1.73237]
[1777013901908,56.71,77822.51,20.2,0.98322,2e-05,1.7342]
[1777013902915,56.71,77823.42,20.2,0.98324,2e-05,1.73272]
[1777013903921,56.71,77824.22,20.2,0.98326,2e-05,1.73141]
[1777013905936,56.71,77825.0,20.2,0.98327,2e-05,1.73006]
[1777013910971,56.7,77824.61,20.2,0.98327,2e-05,1.73031]
[1777013917013,56.7,77826.43,20.2,0.98333,2e-05,1.72398]
[1777013918021,56.7,77827.66,20.2,0.98336,2e-05,1.72202]
[1777013919028,56.7,77829.52,20.2,0.98339,2e-05,1.71912]
[1777013923056,56.7,77830.33,20.2,0.98341,2e-05,1.7177]
[1777013924063,56.7,77834.88,20.2,0.98349,2e-05,1.71071]
[1777013925070,56.7,77833.35,20.2,0.98346,2e-05,1.713]
[1777013930105,56.7,77833.63,20.2,0.98347,2e-05,1.71239]
[1777013936147,56.69,77833.88,20.2,0.98347,2e-05,1.71181]
[1777013938161,56.69,77833.07,20.2,0.98346,2e-05,1.71297]
[1777013939169,56.69,77830.9,20.2,0.98342,2e-05,1.71625]
[1777013941181,56.69,77829.7,20.2,0.9834,2e-05,1.71801]
[1777013942189,56.69,77830.95,20.2,0.98342,2e-05,1.71606]
[1777013944202,56.69,77829.63,20.2,0.9834,2e-05,1.71799]
[1777013946216,56.69,77828.61,20.2,0.98339,2e-05,1.71943]
[1777013947224,56.69,77826.25,20.2,0.98334,2e-05,1.723]
[1777013952259,56.69,77822.57,20.2,0.98328,2e-05,1.72841]
[1777013957294,56.69,77822.0,20.2,0.98328,2e-05,1.729]
[1777013962329,56.69,77818.94,20.2,0.98322,2e-05,1.73344]
[1777013964343,56.68,77818.01,20.2,0.98321,2e-05,1.73475]
[1777013967363,56.68,77817.24,20.2,0.9832,2e-05,1.73576]
[1777013968371,56.68,77814.4,20.2,0.98315,2e-05,1.74008]
[1777013970511,56.68,77814.27,20.2,0.98315,2e-05,1.74021]
[1777013971842,56.68,77814.27,20.2,0.98315,2e-05,1.74015]
[1777013971943,56.68,77809.73,20.2,0.9831,2e-05,1.74394]
[1777013973527,56.68,77809.15,20.2,0.98309,2e-05,1.74477]
[1777013980454,56.68,77809.25,20.2,0.9831,2e-05,1.74401]
[1777013982469,56.68,77809.92,20.2,0.98311,2e-05,1.74282]
[1777013983476,56.67,77811.07,20.2,0.98313,2e-05,1.74096]
[1777013985489,56.67,77815.69,20.2,0.98321,2e-05,1.73368]
[1777013986496,56.67,77820.12,20.2,0.98329,2e-05,1.72681]
[1777013988511,56.67,77820.84,20.2,0.98331,2e-05,1.72561]
[1777013989518,56.67,77819.25,20.2,0.98328,2e-05,1.728]
[1777013990525,56.67,77820.26,20.2,0.9833,2e-05,1.7264]
[1777013991532,56.67,77819.68,20.2,0.98329,2e-05,1.72724]
[1777013992539,56.67,77817.68,20.2,0.98325,2e-05,1.73027]
[1777013993545,56.67,77816.85,20.2,0.98324,2e-05,1.73149]
[1777013998595,56.67,77816.61,20.2,0.98324,2e-05,1.73155]
[1777014000612,56.67,77811.52,20.2,0.98315,2e-05,1.73928]
[1777014001617,56.67,77807.4,20.2,0.98308,2e-05,1.74558]
[1777014006653,56.66,77807.82,20.2,0.98309,2e-05,1.74449]
[1777014009674,56.66,77806.67,20.2,0.98308,2e-05,1.74524]
[1777014018736,56.65,77806.67,20.2,0.98309,2e-05,1.74447]
[1777014020751,56.65,77804.65,20.2,0.98306,2e-05,1.74744]
[1777014022765,56.65,77803.95,20.2,0.98305,2e-05,1.74834]
[1777014023772,56.65,77804.61,20.2,0.98306,2e-05,1.74723]
[1777014024779,56.65,77805.33,20.2,0.98307,2e-05,1.74602]
[1777014029815,56.64,77805.59,20.2,0.98308,2e-05,1.74516]
[1777014031761,56.64,77805.59,20.2,0.98308,2e-05,1.74516]
[1777014032892,56.64,77805.59,20.2,0.98311,2e-05,1.74182]
[1777014033843,56.64,77801.89,20.2,0.98305,2e-05,1.74702]
[1777014034412,56.64,77801.89,20.2,0.98305,2e-05,1.74702]
[1777014036863,56.64,77803.56,20.2,0.98308,2e-05,1.74427]
[1777014039885,56.64,77802.12,20.2,0.98306,2e-05,1.74636]
[1777014041899,56.63,77803.86,20.2,0.98309,2e-05,1.74355]
[1777014042906,56.63,77809.39,20.2,0.98319,2e-05,1.73495]
[1777014043913,56.63,77812.42,20.2,0.98325,2e-05,1.73024]
[1777014044920,56.63,77811.73,20.2,0.98323,2e-05,1.73128]
[1777014045927,56.63,77812.48,20.2,0.98325,2e-05,1.73009]
[1777014049955,56.63,77813.21,20.2,0.98326,2e-05,1.72886]
[1777014051969,56.63,77814.21,20.2,0.98328,2e-05,1.72726]
[1777014052976,56.63,77820.57,20.2,0.98339,2e-05,1.71747]
[1777014058011,56.63,77819.64,20.2,0.98338,2e-05,1.71885]
[1777014063048,56.63,77819.65,20.2,0.98338,2e-05,1.71862]
[1777014064055,56.63,77820.65,20.2,0.9834,2e-05,1.71708]
[1777014065061,56.63,77823.65,20.2,0.98345,2e-05,1.71248]
[1777014065980,56.63,77823.65,20.2,0.98345,2e-05,1.71248]
[1777014069090,56.63,77824.97,20.2,0.98347,2e-05,1.71034]
[1777014072110,56.63,77821.59,20.2,0.98342,2e-05,1.71539]
[1777014073118,56.63,77816.69,20.2,0.98333,2e-05,1.72289]
[1777014074124,56.63,77815.32,20.2,0.98331,2e-05,1.72493]
[1777014079160,56.63,77815.29,20.2,0.98331,2e-05,1.72487]
[1777014084195,56.63,77815.69,20.2,0.98332,2e-05,1.72415]
[1777014086209,56.63,77815.03,20.2,0.9833,2e-05,1.72513]
[1777014087217,56.63,77815.69,20.2,0.98332,2e-05,1.7241]
[1777014090239,56.63,77817.26,20.2,0.98334,2e-05,1.72164]
[1777014091246,56.63,77818.06,20.2,0.98339,2e-05,1.71722]
[1777014093259,56.62,77816.73,20.2,0.98337,2e-05,1.71916]
[1777014095273,56.62,77817.85,20.2,0.98339,2e-05,1.71735]
[1777014096281,56.62,77816.89,20.2,0.98337,2e-05,1.71881]
[1777014098294,56.62,77817.46,20.2,0.98338,2e-05,1.71794]
[1777014100309,56.62,77818.23,20.2,0.98339,2e-05,1.71675]
[1777014101316,56.62,77817.44,20.2,0.98338,2e-05,1.71796]
[1777014102323,56.62,77818.23,20.2,0.98339,2e-05,1.71676]
[1777014103330,56.62,77817.64,20.2,0.98338,2e-05,1.71766]
[1777014104337,56.62,77818.66,20.2,0.9834,2e-05,1.7161]
[1777014105344,56.62,77817.65,20.2,0.98338,2e-05,1.71765]
[1777014107357,56.62,77818.94,20.2,0.98341,2e-05,1.71559]
[1777014108365,56.62,77817.88,20.2,0.98339,2e-05,1.71717]
[1777014109372,56.62,77811.84,20.2,0.98328,2e-05,1.72641]
[1777014111386,56.63,77812.68,20.2,0.98329,2e-05,1.72544]
[1777014112393,56.63,77808.1,20.2,0.98321,2e-05,1.73284]
[1777014114407,56.63,77809.67,20.2,0.98323,2e-05,1.73106]
[1777014116421,56.64,77808.47,20.2,0.9832,2e-05,1.73357]
[1777014121457,56.65,77807.77,20.2,0.98317,2e-05,1.73627]
[1777014122463,56.65,77806.87,20.2,0.98315,2e-05,1.73798]
[1777014127499,56.66,77806.66,20.2,0.98313,2e-05,1.73989]
[1777014132534,56.66,77806.18,20.2,0.98312,2e-05,1.74027]
[1777014134547,56.66,77806.87,20.2,0.98314,2e-05,1.73906]
[1777014135555,56.66,77805.86,20.2,0.98312,2e-05,1.74055]
[1777014138576,56.66,77804.17,20.2,0.98308,2e-05,1.74373]
[1777014139583,56.67,77803.14,20.2,0.98306,2e-05,1.74565]
[1777014141597,56.67,77803.79,20.2,0.98307,2e-05,1.74526]
[1777014145625,56.68,77803.07,20.2,0.98304,2e-05,1.7476]
[1777014147639,56.68,77803.83,20.2,0.98305,2e-05,1.74673]
[1777014148645,56.68,77802.96,20.2,0.98303,2e-05,1.74809]
[1777014150660,56.68,77803.68,20.2,0.98305,2e-05,1.74697]
[1777014153680,56.68,77802.27,20.2,0.98305,2e-05,1.74601]
[1777014154687,56.68,77800.52,20.2,0.98302,2e-05,1.74873]
[1777014155694,56.68,77799.83,20.2,0.98301,2e-05,1.7498]
[1777014157709,56.68,77798.49,20.2,0.98298,2e-05,1.75188]
[1777014160730,56.68,77799.41,20.2,0.983,2e-05,1.75042]
[1777014163751,56.68,77798.66,20.2,0.98299,2e-05,1.75157]
[1777014170801,56.68,77798.46,20.2,0.98298,2e-05,1.75181]
[1777014175836,56.68,77797.75,20.2,0.98297,2e-05,1.75286]
[1777014179864,56.68,77799.08,20.2,0.983,2e-05,1.75073]
[1777014180871,56.68,77803.03,20.2,0.98307,2e-05,1.74459]
[1777014182886,56.68,77804.08,20.2,0.98309,2e-05,1.74296]
[1777014183892,56.68,77805.15,20.2,0.98311,2e-05,1.7413]
[1777014184900,56.68,77808.29,20.2,0.98316,2e-05,1.73645]
[1777014185907,56.68,77815.28,20.2,0.98329,2e-05,1.72569]
[1777014190943,56.68,77814.77,20.2,0.98328,2e-05,1.72628]
[1777014192956,56.68,77812.51,20.2,0.98324,2e-05,1.72973]
[1777014193964,56.68,77813.22,20.2,0.98325,2e-05,1.72858]
[1777014194971,56.68,77811.89,20.2,0.98323,2e-05,1.73057]
[1777014195978,56.68,77807.2,20.2,0.98315,2e-05,1.73783]
[1777014196984,56.68,77805.4,20.2,0.98311,2e-05,1.74062]
[1777014200012,56.68,77806.5,20.2,0.98313,2e-05,1.73894]
[1777014202024,56.68,77808.19,20.2,0.98316,2e-05,1.73635]
[1777014203032,56.68,77807.21,20.2,0.98315,2e-05,1.73787]
[1777014208066,56.68,77806.05,20.2,0.98312,2e-05,1.7397]
[1777014213101,56.68,77805.58,20.2,0.98314,2e-05,1.73731]
[1777014214109,56.68,77803.74,20.2,0.98311,2e-05,1.74016]
[1777014219145,56.68,77803.3,20.2,0.9831,2e-05,1.74087]
[1777014224179,56.68,77802.35,20.2,0.98309,2e-05,1.74236]
[1777014230222,56.68,77801.5,20.2,0.98307,2e-05,1.74368]
[1777014231229,56.68,77799.62,20.2,0.98304,2e-05,1.74659]
[1777014236264,56.68,77801.76,20.2,0.98308,2e-05,1.74324]
[1777014240292,56.68,77804.57,20.2,0.98313,2e-05,1.73887]
[1777014241299,56.68,77812.18,20.2,0.98326,2e-05,1.72713]
[1777014242306,56.68,77817.35,20.2,0.98335,2e-05,1.71913]
[1777014244320,56.68,77817.94,20.2,0.98336,2e-05,1.71812]
[1777014250364,56.67,77817.32,20.2,0.98336,2e-05,1.71875]
[1777014254390,56.67,77814.76,20.2,0.98332,2e-05,1.72245]
[1777014255397,56.67,77813.35,20.2,0.98329,2e-05,1.72456]
[1777014264461,56.67,77813.75,20.2,0.9833,2e-05,1.72333]
[1777014265467,56.67,77815.0,20.2,0.98333,2e-05,1.72134]
[1777014266475,56.67,77816.81,20.2,0.98336,2e-05,1.7185]
[1777014267481,56.67,77815.76,20.2,0.98334,2e-05,1.72004]
[1777014272517,56.66,77814.4,20.2,0.98335,2e-05,1.71867]
[1777014273524,56.66,77812.39,20.2,0.98332,2e-05,1.72169]
[1777014277552,56.66,77809.31,20.2,0.98327,2e-05,1.72615]
[1777014278559,56.66,77809.92,20.2,0.98328,2e-05,1.72514]
[1777014279566,56.66,77808.93,20.2,0.98326,2e-05,1.7266]
[1777014282587,56.66,77806.5,20.2,0.98322,2e-05,1.73037]
[1777014283594,56.66,77803.6,20.2,0.98317,2e-05,1.73485]
[1777014289636,56.66,77803.57,20.2,0.98317,2e-05,1.73487]
[1777014291649,56.66,77802.62,20.2,0.98315,2e-05,1.73632]
[1777014292657,56.66,77803.94,20.2,0.98317,2e-05,1.73428]
[1777014294671,56.66,77803.04,20.2,0.98316,2e-05,1.73566]
[1777014296685,56.66,77803.96,20.2,0.98317,2e-05,1.73423]
[1777014299705,56.66,77807.06,20.2,0.98323,2e-05,1.72944]
[1777014300713,56.66,77812.28,20.2,0.98332,2e-05,1.72142]
[1777014301720,56.66,77810.89,20.2,0.98329,2e-05,1.72357]
[1777014302727,56.66,77812.2,20.2,0.98332,2e-05,1.72158]
[1777014305748,56.66,77811.6,20.2,0.98331,2e-05,1.72257]
[1777014309776,56.66,77812.64,20.2,0.98332,2e-05,1.72106]
[1777014313804,56.66,77811.93,20.2,0.98331,2e-05,1.72226]
[1777014316824,56.66,77814.14,20.2,0.98335,2e-05,1.71895]
[1777014317833,56.66,77814.93,20.2,0.98336,2e-05,1.71777]
[1777014318840,56.66,77817.07,20.2,0.9834,2e-05,1.71453]
[1777014319846,56.66,77825.99,20.2,0.98356,2e-05,1.70087]
[1777014320852,56.66,77824.13,20.2,0.98352,2e-05,1.70368]
[1777014321861,56.66,77823.02,20.2,0.9835,2e-05,1.70535]
[1777014323874,56.66,77821.46,20.2,0.98348,2e-05,1.70767]
[1777014324881,56.66,77820.02,20.2,0.98345,2e-05,1.70983]
[1777014326894,56.66,77819.25,20.2,0.98344,2e-05,1.71093]
[1777014331930,56.66,77818.77,20.2,0.98346,2e-05,1.70833]
[1777014332937,56.66,77820.25,20.2,0.98349,2e-05,1.70603]
[1777014333944,56.66,77822.29,20.2,0.98353,2e-05,1.70289]
[1777014334951,56.66,77822.98,20.2,0.98354,2e-05,1.70181]
[1777014339181,56.66,77822.13,20.2,0.98352,2e-05,1.703]
[1777014339986,56.66,77823.81,20.2,0.98355,2e-05,1.70042]
[1777014340993,56.66,77826.2,20.2,0.9836,2e-05,1.69676]
[1777014344015,56.66,77824.74,20.2,0.98357,2e-05,1.69893]
[1777014349050,56.66,77824.48,20.2,0.98357,2e-05,1.69923]
[1777014355092,56.66,77825.62,20.2,0.98359,2e-05,1.69738]
[1777014356099,56.66,77826.81,20.2,0.98361,2e-05,1.69555]
[1777014357105,56.66,77826.0,20.2,0.9836,2e-05,1.69677]
[1777014358113,56.66,77826.76,20.2,0.98361,2e-05,1.6956]
[1777014363147,56.66,77825.51,20.2,0.98359,2e-05,1.69743]
[1777014366169,56.66,77826.05,20.2,0.9836,2e-05,1.69656]
[1777014367175,56.66,77825.35,20.2,0.98359,2e-05,1.69761]
[1777014369190,56.65,77824.77,20.2,0.98358,2e-05,1.69846]
[1777014370197,56.65,77825.58,20.2,0.98359,2e-05,1.69721]
[1777014373217,56.65,77828.7,20.2,0.98365,2e-05,1.69242]
[1777014374225,56.65,77829.49,20.2,0.98366,2e-05,1.69121]
[1777014375231,56.65,77828.9,20.2,0.98365,2e-05,1.6921]
[1777014377246,56.65,77828.33,20.2,0.98364,2e-05,1.69295]
[1777014379260,56.65,77829.26,20.2,0.98366,2e-05,1.69152]
[1777014383288,56.65,77830.14,20.2,0.98367,2e-05,1.69015]
[1777014384295,56.65,77836.76,20.2,0.98379,2e-05,1.68014]
[1777014385022,56.65,77836.76,20.2,0.98379,2e-05,1.68014]
[1777014385301,56.65,77846.21,20.2,0.98395,2e-05,1.66596]
[1777014386308,56.65,77846.32,20.2,0.98395,2e-05,1.66583]
[1777014387315,56.65,77844.74,20.2,0.98392,2e-05,1.66823]
[1777014389330,56.65,77843.93,20.2,0.98391,2e-05,1.66951]
[1777014394706,56.66,77843.95,20.2,0.98393,2e-05,1.66652]
[1777014399400,56.66,77842.49,20.2,0.98391,2e-05,1.66892]
[1777014400408,56.66,77836.51,20.2,0.9838,2e-05,1.67794]
[1777014403428,56.66,77834.77,20.2,0.98377,2e-05,1.68061]
[1777014408464,56.66,77835.11,20.2,0.98378,2e-05,1.68015]
[1777014413499,56.66,77831.73,20.2,0.98372,2e-05,1.68531]
[1777014419542,56.66,77832.61,20.2,0.98373,2e-05,1.68401]
[1777014421559,56.66,77834.55,20.2,0.98377,2e-05,1.68109]
[1777014422566,56.66,77840.42,20.2,0.98387,2e-05,1.67226]
[1777014423973,56.66,77840.42,20.2,0.98387,2e-05,1.67226]
[1777014424074,56.66,77849.76,20.2,0.98403,2e-05,1.65832]
[1777014425427,56.66,77849.76,20.2,0.98403,2e-05,1.65832]
[1777014424580,56.66,77859.58,20.2,0.98419,2e-05,1.64372]
[1777014425778,56.66,77859.58,20.2,0.98419,2e-05,1.64372]
[1777014425879,56.66,77865.23,20.2,0.98429,2e-05,1.6355]
[1777014426594,56.66,77864.68,20.2,0.98428,2e-05,1.63631]
[1777014430622,56.66,77869.42,20.2,0.98435,2e-05,1.6297]
[1777014431628,56.66,77871.31,20.2,0.98438,2e-05,1.62701]
[1777014432636,56.66,77872.09,20.2,0.9844,2e-05,1.62597]
[1777014433643,56.67,77873.22,20.2,0.98441,2e-05,1.62442]
[1777014434650,56.67,77872.34,20.2,0.9844,2e-05,1.62583]
[1777014435656,56.67,77873.14,20.2,0.98441,2e-05,1.62477]
[1777014436664,56.67,77872.4,20.2,0.9844,2e-05,1.62597]
[1777014439684,56.67,77873.01,20.2,0.9844,2e-05,1.62541]
[1777014440692,56.67,77875.92,20.2,0.98445,2e-05,1.62125]
[1777014441699,56.67,77874.39,20.2,0.98442,2e-05,1.62361]
[1777014446734,56.68,77873.99,20.2,0.98441,2e-05,1.62477]
[1777014449755,56.68,77872.6,20.2,0.98438,2e-05,1.62726]
[1777014450762,56.68,77871.12,20.2,0.98436,2e-05,1.62955]
[1777014452775,56.68,77870.1,20.2,0.98436,2e-05,1.62822]
[1777014453782,56.68,77863.59,20.2,0.98425,2e-05,1.63791]
[1777014455797,56.68,77862.3,20.2,0.98423,2e-05,1.63999]
[1777014456803,56.69,77863.14,20.2,0.98424,2e-05,1.63884]
[1777014458818,56.69,77862.43,20.2,0.98423,2e-05,1.64006]
[1777014463855,56.69,77862.45,20.2,0.98423,2e-05,1.64045]
[1777014464861,56.69,77861.6,20.2,0.98421,2e-05,1.64179]
[1777014465868,56.69,77860.39,20.2,0.98419,2e-05,1.64367]
[1777014471909,56.69,77859.73,20.2,0.98417,2e-05,1.64512]
[1777014472917,56.7,77855.52,20.2,0.9841,2e-05,1.65144]
[1777014473924,56.7,77850.68,20.2,0.98402,2e-05,1.65872]
[1777014478958,56.7,77848.42,20.2,0.98398,2e-05,1.66234]
[1777014482987,56.7,77847.68,20.2,0.98396,2e-05,1.66362]
[1777014485001,56.7,77845.83,20.2,0.98393,2e-05,1.66647]
[1777014486008,56.7,77846.9,20.2,0.98395,2e-05,1.66491]
[1777014487016,56.7,77845.85,20.2,0.98393,2e-05,1.66652]
[1777014492050,56.7,77845.35,20.2,0.98392,2e-05,1.66746]
[1777014497085,56.7,77845.72,20.2,0.98392,2e-05,1.66709]
[1777014498092,56.7,77846.93,20.2,0.98394,2e-05,1.66531]
[1777014499099,56.7,77846.29,20.2,0.98393,2e-05,1.66631]
[1777014504134,56.71,77846.05,20.2,0.98392,2e-05,1.66687]
[1777014505141,56.71,77846.95,20.2,0.98394,2e-05,1.66556]
[1777014510175,56.71,77846.51,20.2,0.98393,2e-05,1.66641]
[1777014514204,56.71,77845.87,20.2,0.98395,2e-05,1.66445]
[1777014515211,56.71,77846.75,20.2,0.98396,2e-05,1.66318]
[1777014516217,56.71,77845.85,20.2,0.98394,2e-05,1.66456]
[1777014518232,56.71,77847.28,20.2,0.98397,2e-05,1.66251]
[1777014522260,56.71,77846.28,20.2,0.98395,2e-05,1.66417]
[1777014526668,56.71,77846.74,20.2,0.98395,2e-05,1.66365]
[1777014527294,56.71,77845.47,20.2,0.98393,2e-05,1.66559]
[1777014527836,56.71,77845.47,20.2,0.98393,2e-05,1.66559]
[1777014529309,56.71,77844.09,20.2,0.98391,2e-05,1.66773]
[1777014530316,56.71,77843.17,20.2,0.98389,2e-05,1.66914]
[1777014533337,56.71,77842.54,20.2,0.98388,2e-05,1.67017]
[1777014534344,56.71,77840.91,20.2,0.98385,2e-05,1.67265]
[1777014536358,56.71,77839.88,20.2,0.98383,2e-05,1.67424]
[1777014538371,56.71,77838.95,20.2,0.98382,2e-05,1.67567]
[1777014543406,56.72,77833.48,20.2,0.98372,2e-05,1.684]
[1777014545421,56.72,77832.6,20.2,0.98371,2e-05,1.68533]
[1777014548443,56.72,77831.38,20.2,0.98369,2e-05,1.68717]
[1777014549449,56.72,77832.19,20.2,0.9837,2e-05,1.68595]
[1777014552471,56.72,77833.91,20.2,0.98373,2e-05,1.68335]
[1777014557506,56.72,77833.67,20.2,0.98373,2e-05,1.68372]
[1777014562542,56.72,77833.92,20.2,0.98373,2e-05,1.68335]
[1777014563548,56.72,77834.86,20.2,0.98375,2e-05,1.68193]
[1777014564554,56.72,77833.44,20.2,0.98372,2e-05,1.68408]
[1777014566569,56.72,77832.03,20.2,0.9837,2e-05,1.68621]
[1777014570597,56.72,77831.14,20.2,0.98368,2e-05,1.68754]
[1777014571603,56.72,77830.43,20.2,0.9837,2e-05,1.68549]
[1777014572610,56.72,77829.42,20.2,0.98368,2e-05,1.68701]
[1777014575631,56.71,77828.45,20.2,0.98366,2e-05,1.68845]
[1777014577646,56.71,77829.3,20.2,0.98368,2e-05,1.68715]
[1777014582681,56.71,77829.34,20.2,0.98368,2e-05,1.68705]
[1777014584695,56.71,77827.64,20.2,0.98365,2e-05,1.68961]
[1777014586709,56.71,77831.41,20.2,0.98372,2e-05,1.68389]
[1777014590737,56.71,77828.95,20.2,0.98367,2e-05,1.68761]
[1777014594765,56.71,77828.06,20.2,0.98366,2e-05,1.68894]
[1777014596779,56.71,77827.33,20.2,0.98365,2e-05,1.69003]
[1777014599804,56.71,77828.59,20.2,0.98367,2e-05,1.68811]
[1777014600810,56.71,77836.52,20.2,0.98381,2e-05,1.67614]
[1777014602620,56.71,77836.68,20.2,0.98381,2e-05,1.67592]
[1777014602825,56.71,77837.81,20.2,0.98383,2e-05,1.67422]
[1777014605846,56.71,77838.54,20.2,0.98384,2e-05,1.67319]
[1777014606853,56.71,77837.56,20.2,0.98382,2e-05,1.67468]
[1777014607860,56.71,77841.91,20.2,0.9839,2e-05,1.66817]
[1777014608867,56.71,77847.31,20.2,0.98399,2e-05,1.66012]
[1777014609874,56.72,77848.67,20.2,0.98401,2e-05,1.65812]
[1777014611539,56.72,77847.49,20.2,0.98399,2e-05,1.65998]
[1777014615916,56.72,77849.88,20.2,0.98403,2e-05,1.65659]
[1777014620951,56.72,77848.73,20.2,0.98401,2e-05,1.6586]
[1777014622964,56.72,77847.67,20.2,0.98399,2e-05,1.66028]
[1777014628000,56.72,77847.79,20.2,0.98399,2e-05,1.66032]
[1777014633035,56.72,77847.27,20.2,0.984,2e-05,1.65823]
[1777014636060,56.72,77848.1,20.2,0.98402,2e-05,1.65713]
[1777014641095,56.73,77847.42,20.2,0.984,2e-05,1.65838]
[1777014642102,56.73,77848.33,20.2,0.98402,2e-05,1.65706]
[1777014643109,56.73,77847.35,20.2,0.984,2e-05,1.65857]
[1777014645123,56.73,77846.51,20.2,0.98398,2e-05,1.65992]
[1777014648144,56.73,77842.2,20.2,0.98391,2e-05,1.66649]
[1777014649151,56.73,77836.67,20.2,0.98381,2e-05,1.67481]
[1777014655194,56.73,77834.96,20.2,0.98378,2e-05,1.67747]
[1777014656201,56.73,77833.96,20.2,0.98377,2e-05,1.67899]
[1777014658215,56.73,77834.77,20.2,0.98378,2e-05,1.67779]
[1777014661236,56.73,77835.54,20.2,0.98379,2e-05,1.67666]
[1777014662243,56.73,77836.9,20.2,0.98382,2e-05,1.67463]
[1777014663250,56.73,77838.28,20.2,0.98384,2e-05,1.67257]
[1777014668285,56.73,77838.28,20.2,0.98384,2e-05,1.67267]
[1777014673320,56.73,77838.75,20.2,0.98385,2e-05,1.67207]
[1777014678355,56.73,77838.49,20.2,0.98384,2e-05,1.67257]
[1777014679362,56.73,77843.97,20.2,0.98393,2e-05,1.66438]
[1777014680368,56.73,77845.52,20.2,0.98396,2e-05,1.6621]
[1777014681376,56.73,77844.69,20.2,0.98394,2e-05,1.66337]
[1777014682383,56.73,77839.33,20.2,0.98385,2e-05,1.67144]
[1777014683390,56.73,77838.67,20.2,0.98384,2e-05,1.67245]
[1777014688425,56.73,77837.88,20.2,0.98383,2e-05,1.67373]
[1777014691446,56.73,77838.84,20.2,0.98387,2e-05,1.66925]
[1777014692452,56.73,77840.17,20.2,0.98389,2e-05,1.66728]
[1777014694467,56.74,77841.27,20.2,0.98391,2e-05,1.66569]
[1777014695474,56.74,77850.26,20.2,0.98406,2e-05,1.6523]
[1777014696480,56.74,77853.42,20.2,0.98412,2e-05,1.64766]
[1777014697488,56.74,77859.49,20.2,0.98422,2e-05,1.63873]
[1777014702526,56.74,77859.52,20.2,0.98422,2e-05,1.63909]
[1777014705546,56.74,77858.44,20.2,0.98419,2e-05,1.64094]
[1777014705890,56.74,77858.44,20.2,0.98419,2e-05,1.64094]
[1777014706553,56.74,77859.99,20.2,0.98422,2e-05,1.63872]
[1777014707117,56.74,77859.99,20.2,0.98422,2e-05,1.63872]
[1777014708567,56.74,77858.45,20.2,0.98419,2e-05,1.64117]
[1777014712596,56.75,77854.6,20.2,0.98412,2e-05,1.64718]
[1777014717631,56.75,77855.08,20.2,0.98413,2e-05,1.64678]
[1777014722666,56.75,77854.79,20.2,0.98412,2e-05,1.64752]
[1777014726694,56.75,77853.13,20.2,0.98409,2e-05,1.65021]
[1777014727701,56.75,77852.35,20.2,0.98407,2e-05,1.65143]
[1777014728708,56.75,77851.62,20.2,0.98406,2e-05,1.65256]
[1777014729715,56.75,77850.12,20.2,0.98404,2e-05,1.65484]
[1777014730721,56.75,77848.02,20.2,0.984,2e-05,1.65801]
[1777014733742,56.75,77845.51,20.2,0.98396,2e-05,1.66187]
[1777014734750,56.75,77842.17,20.2,0.9839,2e-05,1.66689]
[1777014739786,56.76,77841.01,20.2,0.98388,2e-05,1.66874]
[1777014740793,56.76,77840.28,20.2,0.98386,2e-05,1.66985]
[1777014745828,56.76,77839.89,20.2,0.98386,2e-05,1.67055]
[1777014747471,56.76,77838.59,20.2,0.98383,2e-05,1.67255]
[1777014748848,56.76,77837.93,20.2,0.98382,2e-05,1.67356]
[1777014752564,56.76,77837.54,20.2,0.98381,2e-05,1.67418]
[1777014752877,56.76,77836.24,20.2,0.98382,2e-05,1.67307]
[1777014753934,56.76,77836.24,20.2,0.98382,2e-05,1.67307]
[1777014753983,56.76,77834.96,20.2,0.9838,2e-05,1.67501]
[1777014759927,56.76,77831.51,20.2,0.98374,2e-05,1.68032]
[1777014760934,56.76,77830.69,20.2,0.98372,2e-05,1.68157]
[1777014761941,56.76,77829.95,20.2,0.98371,2e-05,1.6827]
[1777014762948,56.76,77828.51,20.2,0.98369,2e-05,1.68488]
[1777014763955,56.76,77829.33,20.2,0.9837,2e-05,1.68365]
[1777014764962,56.76,77830.06,20.2,0.98371,2e-05,1.68255]
[1777014765969,56.76,77829.37,20.2,0.9837,2e-05,1.6836]
[1777014771004,56.76,77829.13,20.2,0.9837,2e-05,1.68398]
[1777014776041,56.76,77828.47,20.2,0.98368,2e-05,1.68499]
[1777014777048,56.76,77829.14,20.2,0.9837,2e-05,1.68398]
[1777014779062,56.76,77830.1,20.2,0.98371,2e-05,1.68254]
[1777014785104,56.76,77829.31,20.2,0.9837,2e-05,1.68376]
[1777014789131,56.76,77824.31,20.2,0.98361,2e-05,1.69133]
[1777014790139,56.76,77822.39,20.2,0.98358,2e-05,1.69424]
[1777014795174,56.76,77822.54,20.2,0.98358,2e-05,1.69394]
[1777014799201,56.76,77821.77,20.2,0.98356,2e-05,1.69545]
[1777014804240,56.76,77820.92,20.2,0.98355,2e-05,1.69707]
[1777014809275,56.78,77817.96,20.2,0.98347,2e-05,1.70342]
[1777014811289,56.78,77813.33,20.2,0.98341,2e-05,1.70806]
[1777014813303,56.79,77810.54,20.2,0.98336,2e-05,1.71303]
[1777014814310,56.79,77809.68,20.2,0.98334,2e-05,1.71469]
[1777014821358,56.81,77809.3,20.2,0.9833,2e-05,1.71765]
[1777014824380,56.82,77807.5,20.2,0.98326,2e-05,1.72142]
[1777014829415,56.83,77807.82,20.2,0.98325,2e-05,1.72257]
[1777014831429,56.83,77807.04,20.2,0.98323,2e-05,1.72443]
[1777014836464,56.84,77806.86,20.2,0.9832,2e-05,1.72633]
[1777014841498,56.86,77805.86,20.2,0.98317,2e-05,1.72948]
[1777014847541,56.87,77805.55,20.2,0.98314,2e-05,1.73185]
[1777014854590,56.89,77804.99,20.2,0.98311,2e-05,1.73488]
[1777014861639,56.9,77805.14,20.2,0.98308,2e-05,1.73678]
[1777014863653,56.91,77804.2,20.2,0.98306,2e-05,1.73884]
[1777014864660,56.91,77802.9,20.2,0.98303,2e-05,1.74115]
[1777014867681,56.92,77801.87,20.2,0.98301,2e-05,1.74362]
[1777014871709,56.92,77800.94,20.2,0.98301,2e-05,1.74303]
[1777014872821,56.92,77800.94,20.2,0.98301,2e-05,1.74303]
[1777014881778,56.95,77799.32,20.2,0.98294,2e-05,1.74839]
[1777014883794,56.95,77797.59,20.2,0.98291,2e-05,1.75161]
[1777014884737,56.95,77797.59,20.2,0.98291,2e-05,1.75161]
[1777014884800,56.95,77797.02,20.2,0.98289,2e-05,1.75276]
[1777014885828,56.95,77797.02,20.2,0.98289,2e-05,1.75276]
[1777014885882,56.95,77794.71,20.2,0.98285,2e-05,1.75661]
[1777014885920,56.95,77794.71,20.2,0.98285,2e-05,1.75661]
[1777014886819,56.95,77782.39,20.2,0.98262,2e-05,1.77612]
[1777014887826,56.96,77783.1,20.2,0.98263,2e-05,1.77522]
[1777014892861,56.96,77783.54,20.2,0.98263,2e-05,1.77559]
[1777014893868,56.97,77780.55,20.2,0.98257,2e-05,1.7805]
[1777014895881,56.97,77782.84,20.2,0.98261,2e-05,1.7773]
[1777014896889,56.97,77783.91,20.2,0.98262,2e-05,1.77644]
[1777014897896,56.98,77786.48,20.2,0.98266,2e-05,1.77323]
[1777014902931,57.06,77784.99,20.2,0.9825,2e-05,1.787]
[1777014903938,57.07,77784.19,20.2,0.98247,2e-05,1.78908]
[1777014904945,57.08,77780.05,20.2,0.98239,2e-05,1.79643]
[1777014907966,57.09,77781.48,20.2,0.98239,2e-05,1.79665]
[1777014908973,57.1,77780.77,20.2,0.98236,2e-05,1.79859]
[1777014914007,57.13,77780.67,20.2,0.98231,2e-05,1.80288]
[1777014919042,57.16,77780.59,20.2,0.98227,2e-05,1.80713]
[1777014922064,57.18,77781.29,20.2,0.98225,2e-05,1.8085]
[1777014927099,57.21,77780.72,20.2,0.98219,2e-05,1.81354]
[1777014933141,57.24,77780.83,20.2,0.98217,2e-05,1.81505]
[1777014938179,57.27,77780.4,20.2,0.98211,2e-05,1.81987]
[1777014941200,57.29,77783.81,20.2,0.98215,2e-05,1.81693]
[1777014944221,57.31,77784.61,20.2,0.98213,2e-05,1.81814]
[1777014945234,57.32,77785.39,20.2,0.98214,2e-05,1.81773]
[1777014950263,57.35,77785.18,20.2,0.98208,2e-05,1.82302]
[1777014952277,57.36,77788.87,20.2,0.98213,2e-05,1.8188]
[1777014953284,57.37,77789.71,20.2,0.98213,2e-05,1.81829]
[1777014954291,57.38,77795.01,20.2,0.98222,2e-05,1.81072]
[1777014957315,57.39,77798.41,20.2,0.98226,2e-05,1.80782]
[1777014959329,57.41,77799.45,20.2,0.98226,2e-05,1.80782]
[1777014960336,57.41,77801.24,20.2,0.98228,2e-05,1.80582]
[1777014962349,57.42,77805.51,20.2,0.98234,2e-05,1.80074]
[1777014966377,57.45,77800.2,20.2,0.9822,2e-05,1.8124]
[1777014967385,57.45,77795.28,20.2,0.9821,2e-05,1.82101]
[1777014970405,57.47,77794.42,20.2,0.98206,2e-05,1.82485]
[1777014975441,57.5,77794.33,20.2,0.98201,2e-05,1.82908]
[1777014980767,57.52,77794.89,20.2,0.98198,2e-05,1.83142]
[1777014980786,57.53,77789.28,20.2,0.98187,2e-05,1.84117]
[1777014981486,57.54,77781.72,20.2,0.98172,2e-05,1.85407]
[1777014984343,57.55,77781.07,20.2,0.98169,2e-05,1.85665]
[1777014989543,57.58,77780.5,20.2,0.98162,2e-05,1.86256]
[1777014990550,57.59,77778.96,20.2,0.98158,2e-05,1.86588]
[1777014992564,57.6,77778.04,20.2,0.98157,2e-05,1.8657]
[1777014996591,57.62,77776.95,20.2,0.98152,2e-05,1.87067]
[1777014998606,57.64,77776.25,20.2,0.98149,2e-05,1.87334]
[1777015000620,57.65,77775.54,20.2,0.98145,2e-05,1.87601]
[1777015001627,57.65,77776.36,20.2,0.98146,2e-05,1.87545]
[1777015009682,57.7,77775.96,20.2,0.98138,2e-05,1.88214]
[1777015014717,57.72,77777.36,20.2,0.98137,2e-05,1.8836]
[1777015016732,57.73,77779.62,20.2,0.98139,2e-05,1.88143]
[1777015018746,57.79,77780.32,20.2,0.98131,2e-05,1.88845]
[1777015020760,57.89,77778.83,20.2,0.98111,2e-05,1.90529]
[1777015021767,57.95,77779.68,20.2,0.98103,2e-05,1.91222]
[1777015023780,58.07,77778.82,20.2,0.98082,2e-05,1.93029]
[1777015029823,58.43,77778.55,20.2,0.98023,2e-05,1.98099]
[1777015034858,58.73,77777.67,20.2,0.97971,2e-05,2.02452]
[1777015037885,58.84,77777.76,20.2,0.97953,2e-05,2.04054]
[1777015038886,58.95,77763.59,20.2,0.97905,2e-05,2.08022]
[1777015039275,58.95,77763.59,20.2,0.97905,2e-05,2.08022]
[1777015039893,59.0,77764.93,20.2,0.97899,2e-05,2.08509]
[1777015040901,59.05,77763.34,20.2,0.97888,2e-05,2.09488]
[1777015041992,59.05,77763.34,20.2,0.97888,2e-05,2.09488]
[1777015045936,59.28,77764.59,20.2,0.9785,2e-05,2.12592]
[1777015047950,59.36,77766.12,20.2,0.97839,2e-05,2.13575]
[1777015048957,59.4,77767.21,20.2,0.97834,2e-05,2.13997]
[1777015050971,59.49,77765.59,20.2,0.97816,2e-05,2.15473]
[1777015051978,59.53,77767.03,20.2,0.97816,2e-05,2.15434]
[1777015052985,59.57,77765.44,20.2,0.97805,2e-05,2.16286]
[1777015058020,59.75,77765.42,20.2,0.97773,2e-05,2.1898]
[1777015063055,59.92,77765.95,20.2,0.97745,2e-05,2.21328]
[1777015067083,60.04,77766.59,20.2,0.97724,2e-05,2.23008]
[1777015068090,60.07,77768.11,20.2,0.97722,2e-05,2.23168]
[1777015069097,60.1,77772.97,20.2,0.97728,2e-05,2.22733]
[1777015073125,60.19,77774.15,20.2,0.97715,2e-05,2.23834]
[1777015077153,60.2,77775.22,20.2,0.97715,2e-05,2.23809]
[1777015082188,60.22,77775.8,20.2,0.97714,2e-05,2.23912]
[1777015083195,60.22,77779.91,20.2,0.97722,2e-05,2.23227]
[1777015084201,60.22,77782.1,20.2,0.97726,2e-05,2.22883]
[1777015085209,60.22,77779.83,20.2,0.97721,2e-05,2.23325]
[1777015086215,60.23,77776.65,20.2,0.97713,2e-05,2.2393]
[1777015087223,60.23,77775.76,20.2,0.97711,2e-05,2.2413]
[1777015089237,60.24,77774.82,20.2,0.97708,2e-05,2.24378]
[1777015093264,60.25,77772.13,20.2,0.977,2e-05,2.25015]
[1777015096286,60.25,77771.34,20.2,0.97697,2e-05,2.25274]
[1777015098299,60.26,77767.75,20.2,0.97688,2e-05,2.2599]
[1777015101321,60.27,77766.82,20.2,0.97685,2e-05,2.2627]
[1777015104341,60.28,77763.83,20.2,0.97677,2e-05,2.26915]
[1777015105349,60.28,77763.16,20.2,0.97675,2e-05,2.27073]
[1777015106355,60.28,77762.07,20.2,0.97672,2e-05,2.27304]
[1777015112398,60.3,77762.18,20.2,0.97673,2e-05,2.27159]
[1777015116426,60.3,77761.46,20.2,0.9767,2e-05,2.27398]
[1777015117434,60.31,77762.15,20.2,0.97671,2e-05,2.27312]
[1777015120454,60.32,77761.29,20.2,0.97667,2e-05,2.27613]
[1777015122468,60.32,77760.59,20.2,0.97665,2e-05,2.27812]
[1777015126497,60.33,77759.83,20.2,0.97661,2e-05,2.28094]
[1777015128511,60.34,77757.21,20.2,0.97655,2e-05,2.28636]
[1777015129518,60.34,77756.18,20.2,0.97652,2e-05,2.28856]
[1777015131533,60.34,77753.08,20.2,0.97644,2e-05,2.29483]
[1777015132540,60.35,77751.48,20.2,0.9764,2e-05,2.29804]
[1777015134553,60.35,77750.77,20.2,0.97638,2e-05,2.29997]
[1777015139589,60.4,77750.44,20.2,0.97628,2e-05,2.30769]
[1777015140595,60.42,77749.35,20.2,0.97622,2e-05,2.3126]
[1777015142610,60.46,77748.55,20.2,0.97614,2e-05,2.31966]
[1777015145630,60.51,77749.44,20.2,0.97606,2e-05,2.32593]
[1777015147645,60.51,77750.5,20.2,0.97608,2e-05,2.32452]
[1777015149659,60.52,77752.24,20.2,0.97611,2e-05,2.32188]
[1777015150666,60.52,77753.53,20.2,0.97614,2e-05,2.3198]
[1777015154694,60.54,77751.41,20.2,0.97605,2e-05,2.32704]
[1777015155701,60.54,77745.94,20.2,0.97592,2e-05,2.33723]
[1777015156708,60.55,77744.43,20.2,0.97588,2e-05,2.34021]
[1777015157714,60.55,77745.6,20.2,0.97591,2e-05,2.33831]
[1777015161742,60.57,77744.71,20.2,0.97585,2e-05,2.34286]
[1777015166777,60.57,77743.42,20.2,0.97581,2e-05,2.34629]
[1777015167785,60.58,77742.48,20.2,0.97578,2e-05,2.34822]
[1777015172820,60.58,77743.0,20.2,0.97582,2e-05,2.34448]
[1777015174834,60.58,77742.17,20.2,0.9758,2e-05,2.34641]
[1777015179869,60.59,77741.8,20.2,0.97578,2e-05,2.34812]
[1777015181504,60.59,77741.83,20.2,0.97577,2e-05,2.34827]
[1777015181581,60.59,77741.83,20.2,0.97577,2e-05,2.34827]
[1777015181883,60.59,77734.42,20.2,0.9756,2e-05,2.36201]
[1777015182836,60.59,77734.42,20.2,0.9756,2e-05,2.36201]
[1777015183027,60.59,77734.42,20.2,0.9756,2e-05,2.36201]
[1777015183034,60.6,77730.69,20.2,0.97551,2e-05,2.36903]
[1777015183896,60.6,77733.6,20.2,0.97558,2e-05,2.36386]
[1777015184904,60.6,77736.21,20.2,0.97564,2e-05,2.35926]
[1777015189939,60.6,77736.42,20.2,0.97563,2e-05,2.3598]
[1777015192960,60.61,77737.01,20.2,0.97564,2e-05,2.35928]
[1777015194974,60.61,77736.43,20.2,0.97562,2e-05,2.36071]
[1777015199001,60.62,77734.8,20.2,0.97557,2e-05,2.36444]
[1777015200019,60.62,77733.7,20.2,0.97554,2e-05,2.36663]
[1777015201020,60.62,77732.89,20.2,0.97552,2e-05,2.36829]
[1777015206054,60.62,77732.9,20.2,0.97551,2e-05,2.36914]
[1777015211089,60.63,77733.03,20.2,0.97551,2e-05,2.36977]
[1777015212097,60.63,77733.75,20.2,0.97552,2e-05,2.36863]
[1777015213104,60.63,77736.39,20.2,0.97558,2e-05,2.36396]
[1777015214111,60.63,77738.82,20.2,0.97563,2e-05,2.3597]
[1777015215118,60.63,77739.89,20.2,0.97565,2e-05,2.35793]
[1777015219145,60.64,77738.56,20.2,0.97561,2e-05,2.36114]
[1777015221160,60.65,77739.23,20.2,0.9756,2e-05,2.36199]
[1777015223173,60.66,77739.88,20.2,0.97561,2e-05,2.36117]
[1777015225188,60.66,77739.04,20.2,0.97559,2e-05,2.36308]
[1777015227202,60.66,77738.14,20.2,0.97557,2e-05,2.3651]
[1777015228209,60.66,77736.94,20.2,0.97554,2e-05,2.36748]
[1777015229216,60.66,77735.97,20.2,0.97551,2e-05,2.36943]
[1777015232237,60.67,77736.8,20.2,0.97556,2e-05,2.36459]
[1777015235259,60.67,77737.42,20.2,0.97557,2e-05,2.364]
[1777015238279,60.67,77736.75,20.2,0.97555,2e-05,2.36578]
[1777015243314,60.68,77736.61,20.2,0.97553,2e-05,2.36693]
[1777015246334,60.68,77735.76,20.2,0.97551,2e-05,2.36903]
[1777015247342,60.69,77736.32,20.2,0.97552,2e-05,2.36818]
[1777015252377,60.69,77736.64,20.2,0.97551,2e-05,2.36848]
[1777015257412,60.7,77736.96,20.2,0.97551,2e-05,2.36878]
[1777015262449,60.73,77736.17,20.2,0.97542,2e-05,2.37574]
[1777015263456,60.75,77730.74,20.2,0.97528,2e-05,2.38738]
[1777015264462,60.75,77728.46,20.2,0.97522,2e-05,2.39174]
[1777015265470,60.75,77727.24,20.2,0.97519,2e-05,2.39413]
[1777015266476,60.75,77724.97,20.2,0.97514,2e-05,2.39846]
[1777015272519,60.75,77724.81,20.2,0.97513,2e-05,2.39949]
[1777015277556,60.76,77724.43,20.2,0.97511,2e-05,2.40076]
[1777015283598,60.76,77723.72,20.2,0.97508,2e-05,2.40284]
[1777015284608,60.76,77724.77,20.2,0.97511,2e-05,2.40101]
[1777015290648,60.77,77723.59,20.2,0.97507,2e-05,2.40383]
[1777015291654,60.77,77722.61,20.2,0.97509,2e-05,2.40185]
[1777015292661,60.77,77723.49,20.2,0.97511,2e-05,2.40033]
[1777015293669,60.77,77725.01,20.2,0.97514,2e-05,2.39765]
[1777015298704,60.77,77725.84,20.2,0.97515,2e-05,2.39677]
[1777015300718,60.78,77724.77,20.2,0.97512,2e-05,2.39902]
[1777015305753,60.78,77724.14,20.2,0.9751,2e-05,2.40084]
[1777015309781,60.78,77724.9,20.2,0.97511,2e-05,2.39994]
[1777015315825,60.79,77724.7,20.2,0.9751,2e-05,2.40109]
[1777015319852,60.79,77723.83,20.2,0.97507,2e-05,2.40322]
[1777015324888,60.8,77723.66,20.2,0.97506,2e-05,2.40416]
[1777015329923,60.8,77723.77,20.2,0.97505,2e-05,2.40456]
[1777015334958,60.8,77723.65,20.2,0.97504,2e-05,2.40537]
[1777015339998,60.82,77723.01,20.2,0.975,2e-05,2.40917]
[1777015341004,60.82,77720.15,20.2,0.97493,2e-05,2.41458]
[1777015342011,60.82,77718.31,20.2,0.97488,2e-05,2.41809]
[1777015346041,60.83,77715.53,20.2,0.97481,2e-05,2.42363]
[1777015347047,60.83,77713.87,20.2,0.97477,2e-05,2.4268]
[1777015352083,60.83,77713.83,20.2,0.97481,2e-05,2.42335]
[1777015353090,60.83,77714.66,20.2,0.97482,2e-05,2.42189]
[1777015358125,60.83,77714.53,20.2,0.97482,2e-05,2.42254]
[1777015362153,60.83,77713.74,20.2,0.9748,2e-05,2.42393]
[1777015363160,60.83,77711.36,20.2,0.97475,2e-05,2.42806]
[1777015363543,60.83,77711.36,20.2,0.97475,2e-05,2.42806]
[1777015364167,60.83,77708.46,20.2,0.97468,2e-05,2.43315]
[1777015366038,60.82,77708.21,20.2,0.97468,2e-05,2.43329]
[1777015372222,60.81,77707.4,20.2,0.97469,2e-05,2.43255]
[1777015374237,60.81,77708.06,20.2,0.97471,2e-05,2.43068]
[1777015375243,60.8,77707.23,20.2,0.9747,2e-05,2.43191]
[1777015376251,60.8,77707.92,20.2,0.97472,2e-05,2.4303]
[1777015380279,60.79,77705.22,20.2,0.97467,2e-05,2.43408]
[1777015381286,60.79,77706.56,20.2,0.97471,2e-05,2.43125]
[1777015382293,60.79,77709.74,20.2,0.97478,2e-05,2.425]
[1777015388336,60.78,77709.32,20.2,0.9748,2e-05,2.42394]
[1777015390349,60.77,77708.51,20.2,0.97479,2e-05,2.42483]
[1777015391357,60.77,77709.6,20.2,0.97482,2e-05,2.42249]
[1777015394378,60.76,77714.01,20.2,0.97493,2e-05,2.41336]
[1777015399413,60.75,77714.66,20.2,0.97496,2e-05,2.41068]
[1777015405455,60.74,77714.86,20.2,0.97499,2e-05,2.40856]
[1777015410489,60.73,77715.29,20.2,0.97502,2e-05,2.40632]
[1777015415524,60.72,77714.32,20.2,0.97505,2e-05,2.4028]
[1777015420560,60.71,77714.22,20.2,0.97507,2e-05,2.40156]
[1777015423581,60.71,77713.35,20.2,0.97506,2e-05,2.40232]
[1777015428616,60.7,77713.02,20.2,0.97507,2e-05,2.4015]
[1777015429623,60.7,77712.34,20.2,0.97505,2e-05,2.40248]
[1777015430630,60.69,77713.1,20.2,0.97508,2e-05,2.40078]
[1777015435664,60.69,77712.73,20.2,0.97508,2e-05,2.40003]
[1777015440701,60.68,77713.83,20.2,0.97513,2e-05,2.39657]
[1777015441707,60.67,77710.82,20.2,0.97506,2e-05,2.40186]
[1777015442713,60.67,77710.13,20.2,0.97505,2e-05,2.40286]
[1777015445739,60.67,77708.47,20.2,0.97502,2e-05,2.40506]
[1777015447752,60.66,77704.07,20.2,0.97493,2e-05,2.41265]
[1777015453794,60.65,77703.64,20.2,0.97494,2e-05,2.41134]
[1777015458833,60.64,77703.84,20.2,0.97496,2e-05,2.40952]
[1777015464875,60.63,77703.59,20.2,0.97498,2e-05,2.4083]
[1777015466889,60.62,77702.82,20.2,0.97497,2e-05,2.40918]
[1777015471924,60.61,77703.05,20.2,0.97503,2e-05,2.40351]
[1777015474945,60.61,77699.92,20.2,0.97496,2e-05,2.40856]
[1777015479980,60.6,77699.0,20.2,0.97496,2e-05,2.40896]
[1777015485015,60.59,77698.91,20.2,0.97497,2e-05,2.40783]
[1777015487029,60.59,77698.15,20.2,0.97496,2e-05,2.40872]
[1777015488036,60.59,77698.84,20.2,0.97498,2e-05,2.40718]
[1777015492064,60.58,77697.9,20.2,0.97497,2e-05,2.40788]
[1777015494078,60.58,77686.13,20.2,0.9747,2e-05,2.42933]
[1777015496092,60.57,77686.09,20.2,0.97471,2e-05,2.4288]
[1777015499113,60.57,77684.89,20.2,0.97469,2e-05,2.43015]
[1777015502134,60.56,77685.81,20.2,0.97472,2e-05,2.42753]
[1777015507170,60.55,77685.84,20.2,0.97474,2e-05,2.42602]
[1777015512205,60.54,77686.6,20.2,0.97478,2e-05,2.42318]
[1777015517240,60.53,77686.43,20.2,0.97479,2e-05,2.42211]
[1777015522274,60.52,77686.32,20.2,0.97481,2e-05,2.42095]
[1777015527309,60.51,77686.64,20.2,0.97483,2e-05,2.41901]
[1777015536373,60.5,77686.0,20.2,0.97488,2e-05,2.41398]
[1777015542416,60.49,77685.69,20.2,0.97489,2e-05,2.41304]
[1777015547453,60.48,77685.5,20.2,0.9749,2e-05,2.41215]
[1777015551342,60.48,77685.78,20.2,0.97492,2e-05,2.41089]
[1777015552023,60.47,77686.35,20.2,0.97494,2e-05,2.40958]
[1777015552364,60.47,77686.35,20.2,0.97494,2e-05,2.40958]
[1777015552526,60.47,77686.35,20.2,0.97494,2e-05,2.40958]
[1777015552586,60.47,77686.02,20.2,0.97493,2e-05,2.40995]
[1777015554502,60.47,77685.36,20.2,0.97492,2e-05,2.4107]
[1777015555508,60.47,77686.21,20.2,0.97494,2e-05,2.40887]
[1777015560544,60.46,77685.68,20.2,0.97495,2e-05,2.40866]
[1777015565578,60.45,77685.76,20.2,0.97496,2e-05,2.40732]
[1777015568600,60.45,77679.32,20.2,0.97482,2e-05,2.41865]
[1777015569607,60.45,77690.23,20.2,0.97508,2e-05,2.39803]
[1777015570613,60.44,77692.46,20.2,0.97514,2e-05,2.39366]
[1777015572628,60.44,77693.22,20.2,0.97516,2e-05,2.39183]
[1777015576051,60.44,77692.99,20.2,0.97516,2e-05,2.39184]
[1777015576655,60.44,77694.58,20.2,0.9752,2e-05,2.38847]
[1777015577663,60.43,77695.55,20.2,0.97523,2e-05,2.38647]
[1777015582698,60.43,77695.42,20.2,0.97524,2e-05,2.38573]
[1777015584712,60.42,77696.78,20.2,0.97527,2e-05,2.38282]
[1777015586517,60.42,77696.78,20.2,0.97527,2e-05,2.38282]
[1777015586576,60.42,77697.55,20.2,0.97529,2e-05,2.38103]
[1777015586726,60.42,77706.84,20.2,0.97551,2e-05,2.36388]
[1777015587733,60.42,77709.46,20.2,0.97557,2e-05,2.3589]
[1777015588740,60.42,77710.35,20.2,0.97559,2e-05,2.35713]
[1777015589748,60.42,77714.76,20.2,0.9757,2e-05,2.34889]
[1777015590754,60.42,77722.13,20.2,0.97587,2e-05,2.33529]
[1777015591761,60.42,77723.91,20.2,0.97595,2e-05,2.32809]
[1777015593775,60.42,77723.81,20.2,0.97595,2e-05,2.32809]
[1777015599257,60.41,77724.36,20.2,0.97596,2e-05,2.32675]
[1777015599420,60.41,77724.36,20.2,0.97596,2e-05,2.32675]
[1777015599495,60.41,77727.87,20.2,0.97605,2e-05,2.3202]
[1777015600280,60.41,77734.1,20.2,0.97619,2e-05,2.30884]
[1777015600824,60.41,77734.68,20.2,0.9762,2e-05,2.30779]
[1777015602837,60.41,77731.71,20.2,0.97613,2e-05,2.31307]
[1777015603845,60.41,77732.31,20.2,0.97615,2e-05,2.31193]
[1777015604851,60.41,77733.47,20.2,0.97618,2e-05,2.30977]
[1777015607873,60.41,77734.22,20.2,0.97619,2e-05,2.30824]
[1777015608879,60.41,77730.32,20.2,0.97611,2e-05,2.31524]
[1777015609887,60.41,77724.66,20.2,0.97598,2e-05,2.32547]
[1777015611901,60.41,77725.66,20.2,0.976,2e-05,2.32349]
[1777015612908,60.41,77726.6,20.2,0.97603,2e-05,2.32169]
[1777015613915,60.41,77725.66,20.2,0.97601,2e-05,2.32332]
[1777015618950,60.4,77725.61,20.2,0.97601,2e-05,2.32298]
[1777015621971,60.4,77726.89,20.2,0.97604,2e-05,2.32031]
[1777015624991,60.4,77728.06,20.2,0.97607,2e-05,2.31801]
[1777015626000,60.4,77731.37,20.2,0.97615,2e-05,2.31185]
[1777015627006,60.4,77732.05,20.2,0.97617,2e-05,2.31055]
[1777015629020,60.4,77731.14,20.2,0.97615,2e-05,2.31206]
[1777015634055,60.4,77730.45,20.2,0.97614,2e-05,2.31296]
[1777015637076,60.39,77729.79,20.2,0.97612,2e-05,2.31393]
[1777015639090,60.39,77729.11,20.2,0.97611,2e-05,2.31501]
[1777015641104,60.39,77727.72,20.2,0.97608,2e-05,2.31738]
[1777015642111,60.39,77725.98,20.2,0.97604,2e-05,2.32046]
[1777015645132,60.39,77723.87,20.2,0.976,2e-05,2.32403]
[1777015646140,60.39,77722.75,20.2,0.97597,2e-05,2.32597]
[1777015646821,60.39,77722.75,20.2,0.97597,2e-05,2.32597]
[1777015647175,60.39,77702.28,20.2,0.9755,2e-05,2.36347]
[1777015648170,60.39,77699.56,20.2,0.97544,2e-05,2.36823]
[1777015650446,60.39,77699.03,20.2,0.97543,2e-05,2.36904]
[1777015652198,60.38,77702.33,20.2,0.97555,2e-05,2.35861]
[1777015653206,60.38,77703.51,20.2,0.97558,2e-05,2.35629]
[1777015656227,60.38,77704.92,20.2,0.97562,2e-05,2.3533]
[1777015662269,60.37,77704.59,20.2,0.97562,2e-05,2.35317]
[1777015665289,60.37,77705.65,20.2,0.97565,2e-05,2.35086]
[1777015666297,60.37,77704.13,20.2,0.97562,2e-05,2.35354]
[1777015667304,60.37,77703.31,20.2,0.9756,2e-05,2.35493]
[1777015672339,60.37,77703.2,20.2,0.9756,2e-05,2.35454]
[1777015676367,60.36,77702.17,20.2,0.97559,2e-05,2.35598]
[1777015678915,60.36,77701.7,20.2,0.97558,2e-05,2.35661]
[1777015679052,60.36,77701.7,20.2,0.97558,2e-05,2.35661]
[1777015679195,60.36,77701.7,20.2,0.97558,2e-05,2.35661]
[1777015679388,60.36,77688.17,20.2,0.97526,2e-05,2.38148]
[1777015680077,60.36,77688.17,20.2,0.97526,2e-05,2.38148]
[1777015680395,60.36,77686.66,20.2,0.97523,2e-05,2.38413]
[1777015680758,60.36,77686.66,20.2,0.97523,2e-05,2.38413]
[1777015681448,60.36,77686.66,20.2,0.97523,2e-05,2.38413]
[1777015681479,60.36,77686.66,20.2,0.97523,2e-05,2.38413]
[1777015681580,60.36,77680.02,20.2,0.97508,2e-05,2.39631]
[1777015682409,60.36,77677.68,20.2,0.97503,2e-05,2.40049]
[1777015683415,60.36,77676.99,20.2,0.97501,2e-05,2.40158]
[1777015689458,60.35,77676.64,20.2,0.97502,2e-05,2.40109]
[1777015694493,60.34,77676.01,20.2,0.97501,2e-05,2.40133]
[1777015699528,60.34,77676.22,20.2,0.97503,2e-05,2.40003]
[1777015702548,60.33,77677.62,20.2,0.97507,2e-05,2.39689]
[1777015704563,60.33,77678.6,20.2,0.9751,2e-05,2.39472]
[1777015709598,60.33,77678.9,20.2,0.97511,2e-05,2.39334]
[1777015711612,60.32,77680.12,20.2,0.97519,2e-05,2.38686]
[1777015712618,60.32,77681.64,20.2,0.97522,2e-05,2.38389]
[1777015713625,60.32,77683.79,20.2,0.97527,2e-05,2.37976]
[1777015714633,60.32,77688.19,20.2,0.97538,2e-05,2.37147]
[1777015715640,60.32,77688.85,20.2,0.9754,2e-05,2.37013]
[1777015718661,60.32,77688.14,20.2,0.97538,2e-05,2.37108]
[1777015719668,60.32,77689.43,20.2,0.97542,2e-05,2.36857]
[1777015724703,60.31,77696.11,20.2,0.97558,2e-05,2.35566]
[1777015725064,60.31,77696.11,20.2,0.97558,2e-05,2.35566]
[1777015726716,60.31,77699.99,20.2,0.97567,2e-05,2.34834]
[1777015727604,60.31,77699.99,20.2,0.97567,2e-05,2.34834]
[1777015727724,60.31,77700.57,20.2,0.97568,2e-05,2.34719]
[1777015728731,60.31,77701.85,20.2,0.97571,2e-05,2.34475]
[1777015729738,60.31,77709.15,20.2,0.97588,2e-05,2.33131]
[1777015730745,60.31,77711.42,20.2,0.97594,2e-05,2.32711]
[1777015732759,60.31,77712.26,20.2,0.97596,2e-05,2.32548]
[1777015737794,60.31,77711.99,20.2,0.97595,2e-05,2.32575]
[1777015738801,60.31,77723.11,20.2,0.97621,2e-05,2.30549]
[1777015739807,60.31,77724.89,20.2,0.97625,2e-05,2.30225]
[1777015741822,60.31,77726.09,20.2,0.97627,2e-05,2.30007]
[1777015743837,60.31,77723.27,20.2,0.97621,2e-05,2.30517]
[1777015744844,60.31,77721.99,20.2,0.97618,2e-05,2.30747]
[1777015745851,60.31,77722.65,20.2,0.9762,2e-05,2.30626]
[1777015750886,60.31,77722.78,20.2,0.9762,2e-05,2.30592]
[1777015755921,60.3,77723.25,20.2,0.97621,2e-05,2.30495]
[1777015758942,60.3,77722.6,20.2,0.9762,2e-05,2.30606]
[1777015763977,60.3,77722.15,20.2,0.97619,2e-05,2.30675]
[1777015770019,60.3,77722.42,20.2,0.9762,2e-05,2.30608]
[1777015772033,60.3,77721.48,20.2,0.97621,2e-05,2.30392]
[1777015777068,60.3,77721.5,20.2,0.97622,2e-05,2.30375]
[1777015782103,60.3,77722.16,20.2,0.97623,2e-05,2.30241]
[1777015783110,60.3,77728.05,20.2,0.97637,2e-05,2.29173]
[1777015784117,60.3,77729.8,20.2,0.97641,2e-05,2.28855]
[1777015789152,60.3,77729.66,20.2,0.9764,2e-05,2.28876]
[1777015794187,60.3,77732.45,20.2,0.97647,2e-05,2.28369]
[1777015795194,60.3,77735.72,20.2,0.97654,2e-05,2.27781]
[1777015798208,60.3,77735.79,20.2,0.97654,2e-05,2.27769]
[1777015798215,60.3,77737.53,20.2,0.97658,2e-05,2.27458]
[1777015799476,60.3,77737.53,20.2,0.97658,2e-05,2.27458]
[1777015799544,60.3,77739.35,20.2,0.97662,2e-05,2.27132]
[1777015800537,60.3,77743.16,20.2,0.9767,2e-05,2.26452]
[1777015801236,60.3,77741.72,20.2,0.97667,2e-05,2.26712]
[1777015803250,60.3,77742.33,20.2,0.97669,2e-05,2.26608]
[1777015807394,60.3,77742.82,20.2,0.9767,2e-05,2.26529]
[1777015807463,60.3,77742.9,20.2,0.9767,2e-05,2.26518]
[1777015808285,60.3,77744.76,20.2,0.97674,2e-05,2.26188]
[1777015814327,60.3,77745.04,20.2,0.97674,2e-05,2.26163]
[1777015819362,60.3,77745.51,20.2,0.97675,2e-05,2.26101]
[1777015825404,60.31,77745.05,20.2,0.97673,2e-05,2.26212]
[1777015831446,60.31,77753.19,20.2,0.97695,2e-05,2.24415]
[1777015832453,60.31,77758.24,20.2,0.97706,2e-05,2.23528]
[1777015833460,60.31,77753.0,20.2,0.97694,2e-05,2.24467]
[1777015836481,60.31,77752.23,20.2,0.97692,2e-05,2.24628]
[1777015838624,60.31,77750.9,20.2,0.97689,2e-05,2.24879]
[1777015842524,60.31,77749.38,20.2,0.97685,2e-05,2.25178]
[1777015844539,60.31,77748.56,20.2,0.97683,2e-05,2.25337]
[1777015845558,60.31,77748.56,20.2,0.97683,2e-05,2.25337]
[1777015845793,60.31,77748.56,20.2,0.97683,2e-05,2.25337]
[1777015845852,60.32,77744.51,20.2,0.97674,2e-05,2.26066]
[1777015846754,60.32,77744.51,20.2,0.97674,2e-05,2.26066]
[1777015846795,60.32,77730.39,20.2,0.97643,2e-05,2.28604]
[1777015847770,60.32,77730.39,20.2,0.97643,2e-05,2.28604]
[1777015847872,60.32,77730.74,20.2,0.97644,2e-05,2.28541]
[1777015849574,60.32,77734.1,20.2,0.97651,2e-05,2.27938]
[1777015850580,60.32,77736.77,20.2,0.97657,2e-05,2.2746]
[1777015851066,60.32,77736.77,20.2,0.97657,2e-05,2.2746]
[1777015851588,60.32,77742.4,20.2,0.97669,2e-05,2.26453]
[1777015852595,60.32,77740.09,20.2,0.97664,2e-05,2.2687]
[1777015853602,60.32,77739.36,20.2,0.97663,2e-05,2.27005]
[1777015855616,60.32,77739.91,20.2,0.97664,2e-05,2.26912]
[1777015856623,60.32,77740.47,20.2,0.97665,2e-05,2.26814]
[1777015857629,60.32,77741.39,20.2,0.97667,2e-05,2.26653]
[1777015861658,60.32,77740.35,20.2,0.97665,2e-05,2.26852]
[1777015862665,60.32,77736.12,20.2,0.97655,2e-05,2.27614]
[1777015863673,60.32,77735.04,20.2,0.97653,2e-05,2.27809]
[1777015864679,60.32,77732.88,20.2,0.97648,2e-05,2.28199]
[1777015865686,60.32,77732.28,20.2,0.97646,2e-05,2.28307]
[1777015866693,60.32,77731.32,20.2,0.97644,2e-05,2.2848]
[1777015870722,60.32,77730.04,20.2,0.97641,2e-05,2.28709]
[1777015871729,60.32,77728.27,20.2,0.97637,2e-05,2.29027]
[1777015872736,60.32,77727.65,20.2,0.97636,2e-05,2.29137]
[1777015873743,60.32,77728.39,20.2,0.97638,2e-05,2.29002]
[1777015874749,60.32,77727.44,20.2,0.97636,2e-05,2.29171]
[1777015878778,60.32,77718.05,20.2,0.97615,2e-05,2.30862]
[1777015879784,60.32,77716.18,20.2,0.9761,2e-05,2.31196]
[1777015882806,60.32,77715.38,20.2,0.97609,2e-05,2.31323]
[1777015884820,60.31,77719.08,20.2,0.97617,2e-05,2.30639]
[1777015885827,60.31,77718.13,20.2,0.97615,2e-05,2.30807]
[1777015886833,60.31,77717.16,20.2,0.97613,2e-05,2.30978]
[1777015891870,60.31,77717.04,20.2,0.97617,2e-05,2.30593]
[1777015892876,60.31,77716.27,20.2,0.97615,2e-05,2.30729]
[1777015897912,60.31,77716.62,20.2,0.97616,2e-05,2.30645]
[1777015902947,60.31,77716.17,20.2,0.97615,2e-05,2.30709]
[1777015907981,60.31,77716.36,20.2,0.97616,2e-05,2.30658]
[1777015911003,60.31,77714.98,20.2,0.97613,2e-05,2.30899]
[1777015912013,60.31,77714.02,20.2,0.97611,2e-05,2.3107]
[1777015914027,60.31,77712.46,20.2,0.97607,2e-05,2.31347]
[1777015917049,60.31,77710.41,20.2,0.97603,2e-05,2.31708]
[1777015919063,60.31,77709.5,20.2,0.97601,2e-05,2.31865]
[1777015921077,60.31,77710.15,20.2,0.97603,2e-05,2.31738]
[1777015926112,60.3,77709.74,20.2,0.97602,2e-05,2.31794]
[1777015929133,60.3,77707.01,20.2,0.97596,2e-05,2.3228]
[1777015934167,60.3,77706.65,20.2,0.97595,2e-05,2.32324]
[1777015939203,60.3,77706.5,20.2,0.97595,2e-05,2.32328]
[1777015944238,60.3,77706.21,20.2,0.97595,2e-05,2.32357]
[1777015945245,60.3,77705.0,20.2,0.97592,2e-05,2.32573]
[1777015948265,60.3,77704.16,20.2,0.9759,2e-05,2.32713]
[1777015952294,60.3,77703.83,20.2,0.97594,2e-05,2.32366]
[1777015953301,60.3,77701.72,20.2,0.97589,2e-05,2.32747]
[1777015960588,60.29,77702.28,20.2,0.9759,2e-05,2.32625]
[1777015960689,60.29,77702.28,20.2,0.9759,2e-05,2.32625]
[1777015960790,60.29,77701.11,20.2,0.97588,2e-05,2.32823]
[1777015961358,60.29,77699.21,20.2,0.97584,2e-05,2.33165]
[1777015962521,60.29,77699.21,20.2,0.97584,2e-05,2.33165]
[1777015968407,60.29,77698.88,20.2,0.97583,2e-05,2.33179]
[1777015970421,60.29,77694.71,20.2,0.97574,2e-05,2.3393]
[1777015971428,60.29,77693.96,20.2,0.97572,2e-05,2.3406]
[1777015973443,60.29,77695.18,20.2,0.97575,2e-05,2.3382]
[1777015975456,60.29,77694.45,20.2,0.97574,2e-05,2.33938]
[1777015980492,60.28,77694.35,20.2,0.97574,2e-05,2.33917]
[1777015983513,60.28,77701.94,20.2,0.97592,2e-05,2.32504]
[1777015984520,60.28,77701.23,20.2,0.9759,2e-05,2.32628]
[1777015986533,60.28,77699.24,20.2,0.97586,2e-05,2.32981]
[1777015990564,60.28,77697.35,20.2,0.97582,2e-05,2.33303]
[1777015991569,60.28,77698.06,20.2,0.97583,2e-05,2.33166]
[1777015992576,60.28,77697.0,20.2,0.97581,2e-05,2.33354]
[1777015994590,60.28,77695.79,20.2,0.97579,2e-05,2.33561]
[1777015999625,60.27,77695.35,20.2,0.97578,2e-05,2.33606]
[1777016002646,60.27,77692.92,20.2,0.97573,2e-05,2.3403]
[1777016007680,60.27,77692.66,20.2,0.97573,2e-05,2.34037]
[1777016011709,60.27,77690.44,20.2,0.97572,2e-05,2.34025]
[1777016014730,60.27,77688.91,20.2,0.97568,2e-05,2.34281]
[1777016019766,60.26,77689.33,20.2,0.9757,2e-05,2.34158]
[1777016024800,60.26,77689.08,20.2,0.9757,2e-05,2.34158]
[1777016026817,60.26,77687.13,20.2,0.97566,2e-05,2.34498]
[1777016027822,60.26,77686.4,20.2,0.97564,2e-05,2.34623]
[1777016032856,60.26,77685.62,20.2,0.97563,2e-05,2.34716]
[1777016033864,60.25,77682.71,20.2,0.97556,2e-05,2.35243]
[1777016037892,60.25,77680.38,20.2,0.97551,2e-05,2.3563]
[1777016039905,60.25,77679.36,20.2,0.97549,2e-05,2.35796]
[1777016042927,60.25,77681.27,20.2,0.97554,2e-05,2.35411]
[1777016044942,60.25,77686.2,20.2,0.97566,2e-05,2.34482]
[1777016045949,60.25,77689.73,20.2,0.97574,2e-05,2.33825]
[1777016049981,60.24,77689.0,20.2,0.97573,2e-05,2.33927]
[1777016051995,60.24,77685.64,20.2,0.97565,2e-05,2.34527]
[1777016057030,60.24,77685.74,20.2,0.97566,2e-05,2.3446]
[1777016062065,60.24,77688.06,20.2,0.97572,2e-05,2.33987]
[1777016065086,60.23,77694.14,20.2,0.97586,2e-05,2.32846]
[1777016066092,60.23,77694.92,20.2,0.97588,2e-05,2.32697]
[1777016070121,60.23,77696.04,20.2,0.97591,2e-05,2.32466]
[1777016073141,60.23,77695.52,20.2,0.97594,2e-05,2.32161]
[1777016076163,60.23,77692.93,20.2,0.97588,2e-05,2.32617]
[1777016077170,60.23,77692.2,20.2,0.97587,2e-05,2.32744]
[1777016082205,60.23,77690.62,20.2,0.97583,2e-05,2.32996]
[1777016084218,60.23,77688.33,20.2,0.97578,2e-05,2.33401]
[1777016085225,60.23,77687.18,20.2,0.97576,2e-05,2.33603]
[1777016090261,60.22,77686.83,20.2,0.97575,2e-05,2.33623]
[1777016092274,60.22,77683.61,20.2,0.97568,2e-05,2.34197]
[1777016095295,60.22,77686.98,20.2,0.97576,2e-05,2.33548]
[1777016096302,60.22,77685.75,20.2,0.97574,2e-05,2.33764]
[1777016098317,60.22,77684.49,20.2,0.97571,2e-05,2.33977]
[1777016101338,60.22,77682.7,20.2,0.97567,2e-05,2.34276]
[1777016107380,60.21,77682.42,20.2,0.97567,2e-05,2.34265]
[1777016109394,60.21,77680.44,20.2,0.97563,2e-05,2.34609]
[1777016110401,60.21,77679.01,20.2,0.9756,2e-05,2.34862]
[1777016111408,60.21,77678.19,20.2,0.97558,2e-05,2.35002]
[1777016116443,60.2,77678.05,20.2,0.97559,2e-05,2.34968]
[1777016119464,60.2,77677.25,20.2,0.97557,2e-05,2.3508]
[1777016124500,60.2,77677.33,20.2,0.97558,2e-05,2.34993]
[1777016129537,60.19,77677.07,20.2,0.97558,2e-05,2.34982]
[1777016134572,60.19,77676.9,20.2,0.97562,2e-05,2.3457]
[1777016136586,60.19,77676.01,20.2,0.97561,2e-05,2.34712]
[1777016141327,60.18,77675.61,20.2,0.9756,2e-05,2.34742]
[1777016141451,60.18,77675.61,20.2,0.9756,2e-05,2.34742]
[1777016141621,60.18,77665.95,20.2,0.97538,2e-05,2.36528]
[1777016142618,60.18,77665.95,20.2,0.97538,2e-05,2.36528]
[1777016142768,60.18,77665.95,20.2,0.97538,2e-05,2.36528]
[1777016142867,60.18,77658.98,20.2,0.97522,2e-05,2.37799]
[1777016148670,60.18,77658.57,20.2,0.97522,2e-05,2.37779]
[1777016152699,60.17,77661.61,20.2,0.9753,2e-05,2.3715]
[1777016154713,60.17,77660.68,20.2,0.97528,2e-05,2.37294]
[1777016156728,60.17,77671.04,20.2,0.97553,2e-05,2.35344]
[1777016157735,60.17,77673.02,20.2,0.97557,2e-05,2.34968]
[1777016158742,60.17,77669.32,20.2,0.97549,2e-05,2.35641]
[1777016159748,60.17,77671.17,20.2,0.97553,2e-05,2.35287]
[1777016162220,60.17,77670.18,20.2,0.97551,2e-05,2.35448]
[1777016167804,60.16,77669.07,20.2,0.9755,2e-05,2.35586]
[1777016172840,60.16,77668.99,20.2,0.9755,2e-05,2.35545]
[1777016174853,60.16,77667.94,20.2,0.97548,2e-05,2.35717]
[1777016175987,60.15,77666.72,20.2,0.97545,2e-05,2.35931]
[1777016181903,60.15,77666.87,20.2,0.97546,2e-05,2.35833]
[1777016183917,60.15,77664.56,20.2,0.97541,2e-05,2.36238]
[1777016188952,60.14,77664.8,20.2,0.97543,2e-05,2.36131]
[1777016190965,60.14,77663.93,20.2,0.97541,2e-05,2.36268]
[1777016194996,60.14,77663.33,20.2,0.97544,2e-05,2.35944]
[1777016198017,60.14,77670.27,20.2,0.9756,2e-05,2.34625]
[1777016199025,60.14,77668.89,20.2,0.97557,2e-05,2.34871]
[1777016200032,60.14,77666.62,20.2,0.97552,2e-05,2.3528]
[1777016201039,60.13,77667.46,20.2,0.97554,2e-05,2.35115]
[1777016202046,60.13,77665.57,20.2,0.9755,2e-05,2.35454]
[1777016203054,60.13,77666.63,20.2,0.97553,2e-05,2.35247]
[1777016205068,60.13,77669.39,20.2,0.97559,2e-05,2.34716]
[1777016206075,60.13,77672.08,20.2,0.97566,2e-05,2.3421]
[1777016207084,60.13,77675.28,20.2,0.97573,2e-05,2.33612]
[1777016208091,60.13,77676.21,20.2,0.97575,2e-05,2.33434]
[1777016209097,60.13,77677.41,20.2,0.97578,2e-05,2.33206]
[1777016210105,60.13,77675.27,20.2,0.97573,2e-05,2.33593]
[1777016213126,60.13,77674.43,20.2,0.97572,2e-05,2.33725]
[1777016214133,60.13,77673.67,20.2,0.9757,2e-05,2.33857]
[1777016215140,60.13,77674.37,20.2,0.97572,2e-05,2.3372]
[1777016217153,60.13,77673.64,20.2,0.9757,2e-05,2.33839]
[1777016222189,60.12,77673.49,20.2,0.9757,2e-05,2.33828]
[1777016223197,60.12,77672.73,20.2,0.97569,2e-05,2.3396]
[1777016224204,60.12,77671.14,20.2,0.97565,2e-05,2.34245]
[1777016225210,60.12,77667.75,20.2,0.97557,2e-05,2.34862]
[1777016226218,60.12,77668.67,20.2,0.9756,2e-05,2.34683]
[1777016231253,60.12,77667.44,20.2,0.97557,2e-05,2.34864]
[1777016236289,60.11,77667.31,20.2,0.97558,2e-05,2.3484]
[1777016241324,60.11,77667.3,20.2,0.97558,2e-05,2.34794]
[1777016246359,60.11,77667.41,20.2,0.97559,2e-05,2.34726]
[1777016250387,60.11,77662.05,20.2,0.97547,2e-05,2.35682]
[1777016251393,60.11,77660.87,20.2,0.97548,2e-05,2.35502]
[1777016256429,60.1,77660.07,20.2,0.97547,2e-05,2.356]
[1777016257436,60.1,77658.34,20.2,0.97543,2e-05,2.35911]
[1777016258443,60.1,77661.44,20.2,0.9755,2e-05,2.35327]
[1777016262471,60.1,77660.2,20.2,0.97548,2e-05,2.35519]
[1777016264485,60.1,77656.13,20.2,0.97539,2e-05,2.36256]
[1777016265493,60.1,77655.15,20.2,0.97537,2e-05,2.36428]
[1777016266500,60.1,77655.92,20.2,0.97538,2e-05,2.36275]
[1777016271535,60.09,77655.0,20.2,0.97537,2e-05,2.36392]
[1777016276570,60.09,77654.84,20.2,0.97537,2e-05,2.36367]
[1777016277576,60.09,77660.57,20.2,0.97551,2e-05,2.35293]
[1777016278584,60.09,77659.42,20.2,0.97548,2e-05,2.35495]
[1777016282612,60.08,77657.48,20.2,0.97544,2e-05,2.35818]
[1777016283618,60.08,77656.43,20.2,0.97542,2e-05,2.36004]
[1777016285632,60.08,77657.38,20.2,0.97544,2e-05,2.35807]
[1777016287647,60.08,77656.34,20.2,0.97542,2e-05,2.3597]
[1777016290668,60.08,77653.01,20.2,0.97535,2e-05,2.36558]
[1777016291674,60.08,77654.32,20.2,0.97538,2e-05,2.36303]
[1777016292682,60.08,77655.02,20.2,0.9754,2e-05,2.36163]
[1777016296710,60.07,77654.0,20.2,0.97538,2e-05,2.36311]
[1777016298724,60.07,77654.76,20.2,0.9754,2e-05,2.36149]
[1777016303761,60.07,77654.77,20.2,0.97541,2e-05,2.36098]
[1777016308795,60.07,77655.1,20.2,0.97542,2e-05,2.35989]
[1777016314838,60.06,77655.03,20.2,0.97546,2e-05,2.35559]
[1777016316851,60.06,77653.38,20.2,0.97543,2e-05,2.35848]
[1777016317859,60.06,77654.11,20.2,0.97545,2e-05,2.35704]
[1777016322894,60.06,77653.39,20.2,0.97543,2e-05,2.35792]
[1777016324908,60.06,77651.62,20.2,0.97539,2e-05,2.36103]
[1777016326922,60.06,77652.47,20.2,0.97542,2e-05,2.35926]
[1777016329943,60.05,77653.2,20.2,0.97544,2e-05,2.35763]
[1777016330950,60.05,77658.06,20.2,0.97555,2e-05,2.34854]
[1777016336992,60.05,77657.16,20.2,0.97554,2e-05,2.34977]
[1777016339006,60.05,77654.51,20.2,0.97548,2e-05,2.35453]
[1777016342029,60.05,77655.36,20.2,0.9755,2e-05,2.35271]
[1777016347064,60.04,77654.86,20.2,0.97549,2e-05,2.35324]
[1777016351092,60.04,77653.47,20.2,0.97546,2e-05,2.35551]
[1777016353106,60.04,77652.35,20.2,0.97544,2e-05,2.35742]
[1777016354113,60.04,77653.78,20.2,0.97547,2e-05,2.35468]
[1777016355120,60.04,77658.27,20.2,0.97558,2e-05,2.34628]
[1777016356126,60.04,77659.36,20.2,0.97561,2e-05,2.3442]
[1777016357134,60.04,77658.46,20.2,0.97559,2e-05,2.3458]
[1777016362169,60.04,77657.98,20.2,0.97558,2e-05,2.34636]
[1777016367204,60.04,77657.24,20.2,0.97557,2e-05,2.34741]
[1777016369217,60.03,77656.39,20.2,0.97555,2e-05,2.34884]
[1777016370225,60.03,77655.29,20.2,0.97552,2e-05,2.35081]
[1777016371340,60.03,77655.29,20.2,0.97552,2e-05,2.35081]
[1777016371234,60.03,77654.48,20.2,0.97554,2e-05,2.34836]
[1777016372241,60.03,77660.58,20.2,0.97569,2e-05,2.33702]
[1777016373248,60.03,77664.29,20.2,0.97577,2e-05,2.33013]
[1777016375355,60.03,77664.22,20.2,0.97577,2e-05,2.33022]
[1777016380297,60.03,77662.59,20.2,0.97574,2e-05,2.33298]
[1777016383318,60.03,77654.75,20.2,0.97556,2e-05,2.34732]
[1777016386338,60.03,77656.1,20.2,0.97559,2e-05,2.3446]
[1777016387345,60.03,77655.3,20.2,0.97557,2e-05,2.34602]
[1777016389359,60.03,77654.57,20.2,0.97556,2e-05,2.34723]
[1777016395592,60.02,77654.5,20.2,0.97556,2e-05,2.34706]
[1777016395909,60.02,77654.5,20.2,0.97556,2e-05,2.34706]
[1777016396409,60.02,77689.43,20.2,0.97637,2e-05,2.28284]
[1777016396895,60.02,77689.43,20.2,0.97637,2e-05,2.28284]
[1777016397416,60.02,77691.52,20.2,0.97641,2e-05,2.27909]
[1777016399430,60.02,77689.64,20.2,0.97637,2e-05,2.28259]
[1777016399559,60.02,77689.64,20.2,0.97637,2e-05,2.28259]
[1777016401444,60.02,77680.04,20.2,0.97615,2e-05,2.30011]
[1777016402451,60.02,77678.65,20.2,0.97612,2e-05,2.30264]
[1777016404465,60.02,77673.23,20.2,0.97599,2e-05,2.31254]
[1777016406479,60.02,77679.01,20.2,0.97613,2e-05,2.30193]
[1777016410507,60.02,77679.77,20.2,0.97614,2e-05,2.30052]
[1777016415542,60.02,77679.48,20.2,0.97614,2e-05,2.30102]
[1777016417556,60.02,77678.34,20.2,0.97611,2e-05,2.30308]
[1777016422601,60.02,77678.51,20.2,0.97612,2e-05,2.30271]
[1777016425622,60.02,77683.83,20.2,0.97624,2e-05,2.29297]
[1777016428643,60.02,77683.08,20.2,0.97622,2e-05,2.29433]
[1777016431664,60.02,77677.4,20.2,0.97613,2e-05,2.30084]
[1777016434685,60.02,77686.91,20.2,0.97635,2e-05,2.2835]
[1777016435692,60.02,77689.87,20.2,0.97641,2e-05,2.27811]
[1777016436698,60.02,77690.92,20.2,0.97644,2e-05,2.27622]
[1777016439720,60.02,77689.7,20.2,0.97641,2e-05,2.27849]
[1777016444755,60.02,77689.74,20.2,0.97641,2e-05,2.27849]
[1777016451804,60.02,77689.82,20.2,0.97641,2e-05,2.2784]
[1777016453819,60.02,77687.49,20.2,0.97636,2e-05,2.28263]
[1777016458854,60.02,77688.49,20.2,0.97638,2e-05,2.2808]
[1777016459861,60.02,77689.25,20.2,0.9764,2e-05,2.27942]
[1777016460870,60.02,77691.02,20.2,0.97644,2e-05,2.27621]
[1777016465903,60.02,77691.06,20.2,0.97644,2e-05,2.27613]
[1777016470939,60.02,77691.37,20.2,0.97645,2e-05,2.27556]
[1777016471946,60.02,77697.4,20.2,0.97658,2e-05,2.26466]
[1777016472954,60.02,77701.95,20.2,0.97668,2e-05,2.25648]
[1777016476982,60.02,77700.09,20.2,0.97664,2e-05,2.25995]
[1777016477989,60.02,77698.7,20.2,0.97661,2e-05,2.26248]
[1777016480005,60.02,77697.59,20.2,0.97658,2e-05,2.26452]
[1777016484031,60.03,77699.42,20.2,0.97662,2e-05,2.26129]
[1777016489068,60.03,77699.23,20.2,0.97662,2e-05,2.26174]
[1777016494103,60.03,77699.18,20.2,0.97665,2e-05,2.25814]
[1777016499138,60.03,77698.88,20.2,0.97665,2e-05,2.25876]
[1777016504173,60.03,77692.27,20.2,0.9765,2e-05,2.27075]
[1777016505180,60.03,77687.12,20.2,0.97638,2e-05,2.28006]
[1777016508201,60.03,77686.02,20.2,0.97636,2e-05,2.28198]
[1777016511222,60.03,77686.8,20.2,0.97637,2e-05,2.28049]
[1777016515249,60.03,77685.55,20.2,0.97635,2e-05,2.28267]
[1777016520285,60.03,77685.26,20.2,0.97634,2e-05,2.28309]
[1777016522299,60.03,77683.79,20.2,0.97631,2e-05,2.28572]
[1777016528341,60.02,77683.38,20.2,0.9763,2e-05,2.28632]
[1777016532369,60.02,77681.68,20.2,0.97626,2e-05,2.28933]
[1777016537404,60.02,77681.95,20.2,0.97627,2e-05,2.28872]
[1777016542439,60.02,77681.29,20.2,0.97626,2e-05,2.2898]
[1777016544453,60.02,77685.29,20.2,0.97635,2e-05,2.28248]
[1777016546467,60.02,77684.19,20.2,0.97632,2e-05,2.28445]
[1777016547474,60.02,77685.31,20.2,0.97635,2e-05,2.28241]
[1777016551502,60.02,77683.54,20.2,0.97635,2e-05,2.28176]
[1777016553516,60.02,77682.43,20.2,0.97632,2e-05,2.28375]
[1777016558551,60.02,77682.29,20.2,0.97632,2e-05,2.28393]
[1777016562579,60.02,77685.57,20.2,0.9764,2e-05,2.27793]
[1777016567614,60.02,77685.26,20.2,0.97639,2e-05,2.27846]
[1777016572648,60.02,77685.76,20.2,0.9764,2e-05,2.27754]
[1777016574662,60.02,77694.15,20.2,0.97659,2e-05,2.26238]
[1777016575670,60.02,77695.25,20.2,0.97661,2e-05,2.26042]
[1777016580707,60.02,77694.69,20.2,0.9766,2e-05,2.26156]
[1777016581712,60.02,77693.23,20.2,0.97657,2e-05,2.26422]
[1777016582719,60.02,77692.12,20.2,0.97654,2e-05,2.26624]
[1777016583726,60.02,77691.32,20.2,0.97652,2e-05,2.2677]
[1777016588760,60.02,77691.47,20.2,0.97653,2e-05,2.26751]
[1777016593796,60.02,77691.28,20.2,0.97652,2e-05,2.26794]
[1777016595810,60.02,77693.04,20.2,0.97656,2e-05,2.26479]
[1777016600845,60.02,77692.63,20.2,0.97655,2e-05,2.26564]
[1777016605880,60.02,77692.54,20.2,0.97655,2e-05,2.2659]
[1777016607893,60.02,77687.73,20.2,0.97644,2e-05,2.27464]
[1777016608902,60.02,77685.64,20.2,0.97639,2e-05,2.27844]
[1777016610956,60.02,77686.52,20.2,0.97641,2e-05,2.27685]
[1777016612970,60.02,77687.44,20.2,0.97647,2e-05,2.27139]
[1777016619013,60.02,77687.26,20.2,0.97646,2e-05,2.27179]
[1777016623041,60.03,77688.22,20.2,0.97648,2e-05,2.27011]
[1777016627070,60.03,77689.24,20.2,0.97651,2e-05,2.26833]
[1777016628077,60.03,77689.96,20.2,0.97652,2e-05,2.26705]
[1777016631099,60.03,77692.43,20.2,0.97658,2e-05,2.26266]
[1777016636134,60.03,77691.33,20.2,0.97655,2e-05,2.26479]
[1777016638149,60.03,77690.04,20.2,0.97652,2e-05,2.26717]
[1777016642177,60.03,77691.03,20.2,0.97654,2e-05,2.26547]
[1777016644191,60.03,77691.87,20.2,0.97656,2e-05,2.26401]
[1777016649226,60.03,77691.53,20.2,0.97655,2e-05,2.26474]
[1777016651240,60.03,77687.13,20.2,0.97645,2e-05,2.27274]
[1777016652248,60.03,77682.01,20.2,0.97633,2e-05,2.28203]
[1777016653254,60.03,77680.64,20.2,0.9763,2e-05,2.2845]
[1777016658288,60.03,77680.29,20.2,0.9763,2e-05,2.28508]
[1777016662316,60.03,77679.55,20.2,0.97628,2e-05,2.28638]
[1777016667496,60.03,77679.47,20.2,0.97628,2e-05,2.28648]
[1777016675408,60.03,77678.64,20.2,0.9763,2e-05,2.28414]
[1777016678429,60.03,77680.55,20.2,0.97634,2e-05,2.28068]
[1777016681450,60.03,77679.46,20.2,0.97632,2e-05,2.28268]
[1777016682457,60.03,77678.46,20.2,0.97629,2e-05,2.2845]
[1777016687492,60.03,77678.4,20.2,0.97629,2e-05,2.28462]
[1777016692527,60.03,77678.08,20.2,0.97628,2e-05,2.28522]
[1777016695547,60.03,77679.09,20.2,0.97631,2e-05,2.2834]
[1777016697562,60.03,77680.01,20.2,0.97633,2e-05,2.28174]
[1777016702597,60.03,77684.29,20.2,0.97642,2e-05,2.27405]
[1777016703604,60.03,77690.84,20.2,0.97657,2e-05,2.26224]
[1777016708638,60.03,77690.25,20.2,0.97656,2e-05,2.26352]
[1777016714681,60.03,77689.33,20.2,0.97653,2e-05,2.26543]
[1777016720723,60.03,77689.6,20.2,0.97654,2e-05,2.26517]
[1777016723745,60.04,77688.46,20.2,0.97651,2e-05,2.26734]
[1777016726765,60.04,77689.31,20.2,0.97653,2e-05,2.26591]
[1777016731800,60.04,77688.47,20.2,0.97654,2e-05,2.2638]
[1777016736836,60.04,77688.2,20.2,0.97653,2e-05,2.26449]
[1777016741871,60.04,77688.57,20.2,0.97654,2e-05,2.26402]
[1777016742877,60.04,77687.73,20.2,0.97652,2e-05,2.26558]
[1777016746906,60.04,77688.67,20.2,0.97654,2e-05,2.26404]
[1777016751941,60.04,77686.54,20.2,0.97649,2e-05,2.26809]
[1777016752948,60.04,77687.93,20.2,0.97652,2e-05,2.26562]
[1777016757982,60.04,77687.71,20.2,0.97651,2e-05,2.26621]
[1777016763018,60.05,77688.31,20.2,0.97652,2e-05,2.26534]
[1777016766039,60.05,77690.55,20.2,0.97657,2e-05,2.26143]
[1777016767046,60.05,77701.22,20.2,0.97681,2e-05,2.2423]
[1777016768053,60.05,77704.82,20.2,0.97689,2e-05,2.23591]
[1777016769060,60.05,77705.03,20.2,0.97689,2e-05,2.23562]
[1777016770067,60.05,77707.22,20.2,0.97694,2e-05,2.2318]
[1777016771074,60.05,77714.79,20.2,0.97711,2e-05,2.21842]
[1777016772081,60.05,77713.84,20.2,0.97709,2e-05,2.22021]
[1777016773087,60.05,77710.71,20.2,0.97702,2e-05,2.2259]
[1777016776111,60.05,77707.44,20.2,0.97694,2e-05,2.23207]
[1777016778125,60.05,77708.4,20.2,0.97696,2e-05,2.23057]
[1777016783160,60.06,77708.65,20.2,0.97696,2e-05,2.23076]
[1777016786182,60.06,77709.43,20.2,0.97697,2e-05,2.22959]
[1777016787188,60.06,77710.44,20.2,0.97699,2e-05,2.22801]
[1777016790210,60.06,77713.68,20.2,0.97706,2e-05,2.22259]
[1777016791217,60.07,77718.87,20.2,0.97721,2e-05,2.20974]
[1777016792224,60.07,77719.63,20.2,0.97722,2e-05,2.20854]
[1777016793230,60.06,77721.28,20.2,0.97727,2e-05,2.20501]
[1777016795247,60.06,77720.61,20.2,0.97725,2e-05,2.2065]
[1777016796258,60.07,77719.82,20.2,0.97723,2e-05,2.20805]
[1777016800285,60.07,77720.72,20.2,0.97724,2e-05,2.20706]
[1777016804314,60.07,77718.07,20.2,0.97717,2e-05,2.21236]
[1777016809693,60.08,77718.28,20.2,0.97717,2e-05,2.21242]
[1777016815391,60.08,77719.59,20.2,0.97719,2e-05,2.2112]
[1777016818412,60.09,77720.25,20.2,0.9772,2e-05,2.21044]
[1777016819421,60.09,77722.49,20.2,0.97725,2e-05,2.20661]
[1777016821433,60.09,77730.53,20.2,0.97742,2e-05,2.19271]
[1777016822440,60.09,77732.23,20.2,0.97745,2e-05,2.18989]
[1777016823185,60.09,77732.23,20.2,0.97745,2e-05,2.18989]
[1777016823248,60.09,77732.23,20.2,0.97745,2e-05,2.18989]
[1777016823447,60.09,77734.92,20.2,0.97751,2e-05,2.18534]
[1777016824454,60.09,77739.33,20.2,0.9776,2e-05,2.17778]
[1777016825460,60.09,77740.69,20.2,0.97763,2e-05,2.1756]
[1777016826468,60.1,77739.91,20.2,0.97761,2e-05,2.17716]
[1777016830496,60.1,77740.45,20.2,0.97761,2e-05,2.177]
[1777016831503,60.1,77737.84,20.2,0.97756,2e-05,2.18176]
[1777016832510,60.1,77735.6,20.2,0.9775,2e-05,2.18588]
[1777016834524,60.11,77733.97,20.2,0.97746,2e-05,2.1891]
[1777016837545,60.11,77732.14,20.2,0.97742,2e-05,2.19283]
[1777016839559,60.11,77730.68,20.2,0.97738,2e-05,2.19574]
[1777016840566,60.11,77729.38,20.2,0.97735,2e-05,2.19819]
[1777016846608,60.12,77729.91,20.2,0.97735,2e-05,2.19821]
[1777016851644,60.13,77729.79,20.2,0.97738,2e-05,2.19549]
[1777016854665,60.13,77728.32,20.2,0.97734,2e-05,2.19857]
[1777016855672,60.13,77729.22,20.2,0.97736,2e-05,2.19715]
[1777016856679,60.13,77728.41,20.2,0.97734,2e-05,2.19874]
[1777016859700,60.14,77727.8,20.2,0.97732,2e-05,2.20029]
[1777016861714,60.14,77730.95,20.2,0.97738,2e-05,2.19506]
[1777016863728,60.14,77730.21,20.2,0.97736,2e-05,2.19669]
[1777016868762,60.15,77730.36,20.2,0.97735,2e-05,2.19724]
[1777016873798,60.15,77730.36,20.2,0.97734,2e-05,2.19804]
[1777016876819,60.15,77733.09,20.2,0.9774,2e-05,2.19371]
[1777016877827,60.16,77733.93,20.2,0.97742,2e-05,2.19239]
[1777016879840,60.16,77743.78,20.2,0.97763,2e-05,2.17546]
[1777016880847,60.16,77745.94,20.2,0.97767,2e-05,2.17188]
[1777016881854,60.16,77745.36,20.2,0.97765,2e-05,2.1731]
[1777016886889,60.17,77745.51,20.2,0.97765,2e-05,2.17384]
[1777016891923,60.17,77745.33,20.2,0.97763,2e-05,2.17514]
[1777016896958,60.18,77745.46,20.2,0.97762,2e-05,2.17587]
[1777016901994,60.19,77745.7,20.2,0.97761,2e-05,2.17638]
[1777016907641,60.19,77745.66,20.2,0.9776,2e-05,2.17718]
[1777016910056,60.2,77746.8,20.2,0.97762,2e-05,2.1759]
[1777016917105,60.21,77746.9,20.2,0.97764,2e-05,2.17328]
[1777016922140,60.21,77746.79,20.2,0.97763,2e-05,2.17437]
[1777016927175,60.22,77746.27,20.2,0.97761,2e-05,2.17616]
[1777016932210,60.22,77746.46,20.2,0.9776,2e-05,2.17668]
[1777016937245,60.23,77747.44,20.2,0.97761,2e-05,2.17581]
[1777016940266,60.23,77748.54,20.2,0.97763,2e-05,2.17439]
[1777016945301,60.24,77748.08,20.2,0.97761,2e-05,2.17605]
[1777016950335,60.25,77748.28,20.2,0.9776,2e-05,2.17653]
[1777016952350,60.25,77747.62,20.2,0.97758,2e-05,2.17817]
[1777016959399,60.26,77747.57,20.2,0.97757,2e-05,2.17936]
[1777016965442,60.26,77747.51,20.2,0.97756,2e-05,2.18038]
[1777016970476,60.27,77747.85,20.2,0.97756,2e-05,2.18054]
[1777016975512,60.27,77747.52,20.2,0.97758,2e-05,2.17817]
[1777016981554,60.28,77747.16,20.2,0.97756,2e-05,2.17976]
[1777016984575,60.28,77747.93,20.2,0.97757,2e-05,2.17889]
[1777016990617,60.29,77747.62,20.2,0.97755,2e-05,2.1804]
[1777016994645,60.3,77737.77,20.2,0.97733,2e-05,2.19831]
[1777016995652,60.3,77737.66,20.2,0.97732,2e-05,2.19863]
[1777016998673,60.3,77738.98,20.2,0.97735,2e-05,2.19669]
[1777017003708,60.3,77739.13,20.2,0.97734,2e-05,2.19709]
[1777017006729,60.31,77744.37,20.2,0.97745,2e-05,2.18829]
[1777017010757,60.31,77747.37,20.2,0.97751,2e-05,2.18363]
[1777017011764,60.31,77750.37,20.2,0.97757,2e-05,2.17855]
[1777017012771,60.31,77751.16,20.2,0.97759,2e-05,2.17734]
[1777017014632,60.31,77751.02,20.2,0.97758,2e-05,2.17775]
[1777017014785,60.32,77750.87,20.2,0.97758,2e-05,2.17818]
[1777017016799,60.32,77751.58,20.2,0.97759,2e-05,2.17728]
[1777017020827,60.32,77752.27,20.2,0.97759,2e-05,2.17677]
[1777017025862,60.33,77753.12,20.2,0.9776,2e-05,2.17615]
[1777017026869,60.33,77755.54,20.2,0.97765,2e-05,2.17211]
[1777017031904,60.34,77754.81,20.2,0.97766,2e-05,2.17056]
[1777017036939,60.34,77754.91,20.2,0.97765,2e-05,2.1713]
[1777017038953,60.34,77756.07,20.2,0.97767,2e-05,2.16964]
[1777017043989,60.35,77755.0,20.2,0.97764,2e-05,2.17242]
[1777017048018,60.36,77754.33,20.2,0.97762,2e-05,2.17429]
[1777017053053,60.36,77754.63,20.2,0.97761,2e-05,2.17465]
[1777017058088,60.37,77754.46,20.2,0.9776,2e-05,2.17582]
[1777017061109,60.37,77750.49,20.2,0.9775,2e-05,2.18327]
[1777017062116,60.37,77737.91,20.2,0.97723,2e-05,2.2055]
[1777017063123,60.37,77739.22,20.2,0.97726,2e-05,2.20332]
[1777017066144,60.38,77741.53,20.2,0.9773,2e-05,2.19964]
[1777017071179,60.38,77740.56,20.2,0.97727,2e-05,2.20204]
[1777017073192,60.38,77739.34,20.2,0.97724,2e-05,2.20445]
[1777017074200,60.38,77737.46,20.2,0.9772,2e-05,2.2079]
[1777017079235,60.39,77737.72,20.2,0.9772,2e-05,2.20809]
[1777017083263,60.39,77739.89,20.2,0.97724,2e-05,2.20479]
[1777017086284,60.4,77738.68,20.2,0.97721,2e-05,2.20734]
[1777017089304,60.4,77740.22,20.2,0.97723,2e-05,2.20503]
[1777017092325,60.4,77741.09,20.2,0.97729,2e-05,2.20017]
[1777017095346,60.4,77741.99,20.2,0.9773,2e-05,2.19903]
[1777017100381,60.41,77741.75,20.2,0.97729,2e-05,2.2002]
[1777017105417,60.41,77741.73,20.2,0.97728,2e-05,2.20098]
[1777017108443,60.42,77742.55,20.2,0.97729,2e-05,2.19998]
[1777017113478,60.42,77742.3,20.2,0.97727,2e-05,2.20115]
[1777017118512,60.43,77741.35,20.2,0.97724,2e-05,2.20355]
[1777017122541,60.43,77740.61,20.2,0.97722,2e-05,2.20555]
[1777017128583,60.44,77740.74,20.2,0.97721,2e-05,2.20615]
[1777017132611,60.44,77738.24,20.2,0.97715,2e-05,2.2111]
[1777017133618,60.44,77735.41,20.2,0.97709,2e-05,2.21609]
[1777017134625,60.44,77715.34,20.2,0.97664,2e-05,2.25201]
[1777017135632,60.44,77727.34,20.2,0.97691,2e-05,2.23069]
[1777017136639,60.45,77732.27,20.2,0.97701,2e-05,2.22205]
[1777017138654,60.45,77731.15,20.2,0.97699,2e-05,2.22426]
[1777017140667,60.45,77732.24,20.2,0.97701,2e-05,2.22255]
[1777017144847,60.45,77733.73,20.2,0.97704,2e-05,2.22037]
[1777017146710,60.45,77732.99,20.2,0.97702,2e-05,2.22192]
[1777017148724,60.45,77734.29,20.2,0.97704,2e-05,2.21985]
[1777017153758,60.46,77733.79,20.2,0.97706,2e-05,2.21758]
[1777017158794,60.46,77732.99,20.2,0.97703,2e-05,2.21962]
[1777017161814,60.47,77733.92,20.2,0.97705,2e-05,2.21834]
[1777017162822,60.47,77733.01,20.2,0.97703,2e-05,2.22007]
[1777017166851,60.47,77728.85,20.2,0.97693,2e-05,2.22791]
[1777017168866,60.47,77730.2,20.2,0.97696,2e-05,2.22573]
[1777017173901,60.48,77730.54,20.2,0.97696,2e-05,2.22569]
[1777017175916,60.48,77732.64,20.2,0.977,2e-05,2.22219]
[1777017177929,60.48,77734.37,20.2,0.97704,2e-05,2.21937]
[1777017178936,60.48,77735.75,20.2,0.97707,2e-05,2.21706]
[1777017179943,60.48,77737.79,20.2,0.97711,2e-05,2.21359]
[1777017180950,60.48,77740.06,20.2,0.97716,2e-05,2.20972]
[1777017182963,60.48,77738.73,20.2,0.97713,2e-05,2.21234]
[1777017187999,60.49,77738.99,20.2,0.97712,2e-05,2.21257]
[1777017193034,60.49,77739.05,20.2,0.97712,2e-05,2.21314]
[1777017194041,60.49,77737.34,20.2,0.97708,2e-05,2.21629]
[1777017195048,60.49,77736.12,20.2,0.97705,2e-05,2.21857]
[1777017198071,60.5,77740.17,20.2,0.97713,2e-05,2.2118]
[1777017199079,60.5,77742.14,20.2,0.97717,2e-05,2.20847]
[1777017200086,60.5,77741.13,20.2,0.97715,2e-05,2.21039]
[1777017206129,60.5,77740.09,20.2,0.97712,2e-05,2.21305]
[1777017211164,60.51,77740.0,20.2,0.97714,2e-05,2.2101]
[1777017213178,60.51,77740.95,20.2,0.97716,2e-05,2.2087]
[1777017218213,60.52,77740.02,20.2,0.97713,2e-05,2.21102]
[1777017222241,60.52,77735.77,20.2,0.97703,2e-05,2.21905]
[1777017224255,60.52,77737.48,20.2,0.97707,2e-05,2.21626]
[1777017225262,60.52,77738.27,20.2,0.97708,2e-05,2.21499]
[1777017226268,60.52,77736.55,20.2,0.97704,2e-05,2.21815]
[1777017230298,60.53,77737.42,20.2,0.97706,2e-05,2.2171]
[1777017231303,60.53,77736.63,20.2,0.97704,2e-05,2.21862]
[1777017237346,60.53,77736.75,20.2,0.97703,2e-05,2.21911]
[1777017242382,60.54,77736.78,20.2,0.97703,2e-05,2.21965]
[1777017243389,60.54,77741.32,20.2,0.97712,2e-05,2.21175]
[1777017244396,60.54,77750.76,20.2,0.97733,2e-05,2.1953]
[1777017245403,60.54,77749.99,20.2,0.97731,2e-05,2.19681]
[1777017246411,60.54,77748.3,20.2,0.97727,2e-05,2.19992]
[1777017250438,60.54,77749.89,20.2,0.9773,2e-05,2.19772]
[1777017252837,60.55,77747.92,20.2,0.97725,2e-05,2.20161]
[1777017257488,60.55,77748.94,20.2,0.97727,2e-05,2.20037]
[1777017258495,60.55,77750.72,20.2,0.9773,2e-05,2.19738]
[1777017259502,60.55,77751.64,20.2,0.97732,2e-05,2.19591]
[1777017263347,60.56,77749.66,20.2,0.97727,2e-05,2.19994]
[1777017268565,60.56,77750.33,20.2,0.97728,2e-05,2.19939]
[1777017274607,60.57,77750.22,20.2,0.9773,2e-05,2.19658]
[1777017279642,60.57,77749.88,20.2,0.97729,2e-05,2.19781]
[1777017284677,60.58,77750.17,20.2,0.97729,2e-05,2.19792]
[1777017286690,60.58,77750.91,20.2,0.9773,2e-05,2.19687]
[1777017290719,60.58,77748.66,20.2,0.97724,2e-05,2.20143]
[1777017291728,60.58,77747.24,20.2,0.97721,2e-05,2.20403]
[1777017296101,60.58,77747.26,20.2,0.97721,2e-05,2.20432]
[1777017296289,60.58,77747.26,20.2,0.97721,2e-05,2.20432]
[1777017296366,60.59,77727.26,20.2,0.97677,2e-05,2.23976]
[1777017296937,60.59,77727.26,20.2,0.97677,2e-05,2.23976]
[1777017296979,60.59,77689.13,20.2,0.9759,2e-05,2.3083]
[1777017297661,60.59,77689.13,20.2,0.9759,2e-05,2.3083]
[1777017297774,60.59,77688.53,20.2,0.97589,2e-05,2.30944]
[1777017298669,60.59,77688.53,20.2,0.97589,2e-05,2.30944]
[1777017298780,60.58,77688.43,20.2,0.97589,2e-05,2.30949]
[1777017299651,60.58,77688.43,20.2,0.97589,2e-05,2.30949]
[1777017300170,60.58,77688.43,20.2,0.97589,2e-05,2.30949]
[1777017301161,60.58,77688.44,20.2,0.97589,2e-05,2.30941]
[1777017301274,60.58,77688.44,20.2,0.97589,2e-05,2.30941]
[1777017301320,60.58,77688.44,20.2,0.97589,2e-05,2.30935]
[1777017303819,60.58,77697.12,20.2,0.97609,2e-05,2.29342]
[1777017304826,60.58,77699.52,20.2,0.97615,2e-05,2.28909]
[1777017305832,60.58,77700.19,20.2,0.97616,2e-05,2.28783]
[1777017308854,60.58,77701.74,20.2,0.9762,2e-05,2.285]
[1777017310867,60.58,77700.4,20.2,0.97617,2e-05,2.28741]
[1777017312882,60.58,77695.2,20.2,0.97605,2e-05,2.2968]
[1777017318924,60.58,77688.38,20.2,0.97589,2e-05,2.30904]
[1777017319930,60.58,77685.88,20.2,0.97584,2e-05,2.31356]
[1777017321945,60.58,77682.96,20.2,0.97577,2e-05,2.31879]
[1777017326980,60.58,77682.15,20.2,0.97576,2e-05,2.32004]
[1777017331009,60.58,77662.16,20.2,0.97533,2e-05,2.35266]
[1777017332020,60.58,77652.03,20.2,0.97509,2e-05,2.37131]
[1777017333027,60.58,77652.1,20.2,0.9751,2e-05,2.37105]
[1777017337057,60.57,77649.43,20.2,0.97504,2e-05,2.37554]
[1777017340078,60.57,77650.7,20.2,0.97507,2e-05,2.37282]
[1777017341084,60.57,77644.95,20.2,0.97494,2e-05,2.38341]
[1777017342092,60.57,77643.2,20.2,0.9749,2e-05,2.38655]
[1777017343102,60.57,77635.23,20.2,0.97471,2e-05,2.40132]
[1777017344107,60.57,77628.51,20.2,0.97455,2e-05,2.41379]
[1777017348135,60.56,77631.76,20.2,0.97464,2e-05,2.40703]
[1777017349141,60.56,77633.11,20.2,0.97467,2e-05,2.40435]
[1777017351156,60.56,77631.84,20.2,0.97464,2e-05,2.40646]
[1777017353171,60.56,77630.21,20.2,0.97461,2e-05,2.40925]
[1777017353510,60.56,77630.21,20.2,0.97461,2e-05,2.40925]
[1777017354178,60.56,77624.41,20.2,0.97447,2e-05,2.42003]
[1777017355185,60.56,77621.86,20.2,0.97441,2e-05,2.42469]
[1777017360247,60.55,77621.34,20.2,0.97441,2e-05,2.42491]
[1777017365282,60.55,77620.74,20.2,0.9744,2e-05,2.42531]
[1777017370317,60.54,77621.46,20.2,0.97443,2e-05,2.42328]
[1777017375351,60.54,77621.11,20.2,0.97443,2e-05,2.4233]
[1777017379380,60.53,77625.43,20.2,0.97454,2e-05,2.41468]
[1777017380387,60.53,77626.76,20.2,0.97457,2e-05,2.41208]
[1777017385421,60.53,77630.4,20.2,0.97467,2e-05,2.40477]
[1777017386429,60.53,77623.13,20.2,0.97449,2e-05,2.41837]
[1777017387435,60.53,77621.89,20.2,0.97446,2e-05,2.42061]
[1777017392472,60.53,77621.8,20.2,0.97451,2e-05,2.41628]
[1777017400527,60.52,77622.29,20.2,0.97453,2e-05,2.41463]
[1777017402541,60.52,77620.51,20.2,0.97449,2e-05,2.41781]
[1777017407575,60.52,77624.15,20.2,0.97458,2e-05,2.41051]
[1777017410802,60.52,77623.37,20.2,0.97456,2e-05,2.41183]
[1777017411024,60.52,77623.37,20.2,0.97456,2e-05,2.41183]
[1777017411287,60.51,77620.19,20.2,0.97449,2e-05,2.41765]
[1777017415632,60.51,77615.2,20.2,0.97437,2e-05,2.42673]
[1777017420667,60.51,77615.09,20.2,0.97438,2e-05,2.42646]
[1777017422681,60.51,77606.37,20.2,0.97417,2e-05,2.44281]
[1777017423687,60.51,77603.0,20.2,0.97408,2e-05,2.44913]
[1777017425702,60.51,77601.95,20.2,0.97406,2e-05,2.45088]
[1777017426709,60.5,77599.6,20.2,0.97401,2e-05,2.45524]
[1777017428723,60.5,77598.57,20.2,0.97398,2e-05,2.45694]
[1777017430736,60.5,77594.74,20.2,0.97389,2e-05,2.46399]
[1777017431743,60.49,77593.11,20.2,0.97387,2e-05,2.46578]
[1777017432751,60.48,77589.62,20.2,0.9738,2e-05,2.47103]
[1777017433737,60.48,77589.62,20.2,0.9738,2e-05,2.47103]
[1777017433856,60.48,77589.62,20.2,0.9738,2e-05,2.47103]
[1777017434015,60.47,77588.94,20.2,0.9738,2e-05,2.47086]
[1777017434767,60.46,77573.05,20.2,0.97343,3e-05,2.49991]
[1777017435774,60.45,77589.25,20.2,0.97385,2e-05,2.46716]
[1777017436781,60.45,77591.47,20.2,0.97391,2e-05,2.4627]
[1777017437774,60.45,77591.47,20.2,0.97391,2e-05,2.4627]
[1777017437788,60.44,77590.44,20.2,0.9739,2e-05,2.46316]
[1777017439801,60.42,77591.5,20.2,0.97396,2e-05,2.45827]
[1777017444270,60.42,77591.59,20.2,0.97397,2e-05,2.45768]
[1777017444372,60.42,77590.57,20.2,0.97395,2e-05,2.45935]
[1777017444837,60.42,77591.82,20.2,0.97398,2e-05,2.45696]
[1777017446851,60.42,77590.44,20.2,0.97395,2e-05,2.45932]
[1777017447858,60.41,77591.3,20.2,0.97397,2e-05,2.45754]
[1777017450878,60.41,77594.33,20.2,0.97405,2e-05,2.45133]
[1777017452271,60.41,77594.33,20.2,0.97405,2e-05,2.45133]
[1777017452893,60.39,77600.29,20.2,0.97427,2e-05,2.43331]
[1777017455914,60.39,77598.95,20.2,0.97424,2e-05,2.43556]
[1777017456921,60.39,77600.12,20.2,0.97427,2e-05,2.43323]
[1777017457928,60.39,77599.1,20.2,0.97425,2e-05,2.43507]
[1777017462962,60.39,77599.03,20.2,0.97425,2e-05,2.43468]
[1777017464977,60.38,77594.18,20.2,0.97415,2e-05,2.44274]
[1777017471019,60.37,77593.9,20.2,0.97415,2e-05,2.44257]
[1777017476054,60.37,77595.3,20.2,0.97419,2e-05,2.43932]
[1777017481088,60.37,77594.84,20.2,0.97419,2e-05,2.43963]
[1777017482096,60.37,77596.79,20.2,0.97424,2e-05,2.4358]
[1777017483102,60.37,77598.6,20.2,0.97429,2e-05,2.43226]
[1777017488138,60.36,77598.56,20.2,0.97429,2e-05,2.43184]
[1777017493172,60.36,77598.26,20.2,0.97429,2e-05,2.43191]
[1777017495187,60.36,77604.22,20.2,0.97444,2e-05,2.4204]
[1777017496194,60.36,77608.31,20.2,0.97454,2e-05,2.41259]
[1777017498208,60.36,77609.36,20.2,0.97456,2e-05,2.41047]
[1777017499215,60.36,77611.61,20.2,0.97462,2e-05,2.40616]
[1777017500222,60.36,77613.2,20.2,0.97466,2e-05,2.4031]
[1777017501229,60.36,77617.09,20.2,0.97475,2e-05,2.39573]
[1777017503118,60.35,77617.17,20.2,0.97476,2e-05,2.39554]
[1777017503243,60.35,77624.28,20.2,0.97493,2e-05,2.38217]
[1777017504249,60.35,77629.81,20.2,0.97506,2e-05,2.37182]
[1777017509285,60.35,77630.05,20.2,0.97506,2e-05,2.37135]
[1777017511476,60.35,77631.38,20.2,0.97513,2e-05,2.36493]
[1777017512305,60.35,77634.97,20.2,0.97522,2e-05,2.35826]
[1777017516341,60.35,77649.98,20.2,0.97557,2e-05,2.33058]
[1777017517348,60.36,77647.34,20.2,0.97551,2e-05,2.33551]
[1777017518355,60.36,77641.4,20.2,0.97537,2e-05,2.34653]
[1777017519361,60.36,77642.28,20.2,0.97539,2e-05,2.34494]
[1777017519842,60.36,77642.28,20.2,0.97539,2e-05,2.34494]
[1777017520369,60.36,77641.34,20.2,0.97537,2e-05,2.34671]
[1777017522383,60.36,77643.16,20.2,0.97541,2e-05,2.34341]
[1777017523390,60.36,77641.52,20.2,0.97537,2e-05,2.34649]
[1777017528426,60.36,77641.25,20.2,0.97536,2e-05,2.34714]
[1777017533461,60.36,77641.07,20.2,0.97536,2e-05,2.34762]
[1777017538495,60.36,77640.9,20.2,0.97535,2e-05,2.34806]
[1777017540510,60.36,77643.0,20.2,0.9754,2e-05,2.34423]
[1777017541517,60.36,77644.0,20.2,0.97542,2e-05,2.34241]
[1777017546551,60.36,77642.54,20.2,0.97539,2e-05,2.34527]
[1777017550579,60.36,77640.01,20.2,0.97532,2e-05,2.35006]
[1777017555616,60.36,77640.42,20.2,0.97533,2e-05,2.34938]
[1777017556623,60.36,77639.14,20.2,0.9753,2e-05,2.35177]
[1777017558637,60.36,77641.29,20.2,0.97535,2e-05,2.34782]
[1777017559643,60.36,77645.54,20.2,0.97545,2e-05,2.33998]
[1777017560651,60.36,77650.37,20.2,0.97557,2e-05,2.33111]
[1777017566693,60.37,77650.34,20.2,0.97556,2e-05,2.33146]
[1777017567700,60.37,77651.84,20.2,0.9756,2e-05,2.32874]
[1777017568707,60.37,77653.53,20.2,0.97563,2e-05,2.32569]
[1777017571728,60.37,77657.67,20.2,0.97577,2e-05,2.31436]
[1777017572735,60.37,77659.41,20.2,0.97581,2e-05,2.31124]
[1777017573743,60.37,77663.67,20.2,0.9759,2e-05,2.30353]
[1777017574749,60.37,77667.48,20.2,0.97599,2e-05,2.29667]
[1777017579785,60.37,77667.47,20.2,0.97599,2e-05,2.29714]
[1777017583813,60.37,77668.53,20.2,0.97601,2e-05,2.29554]
[1777017588847,60.38,77671.19,20.2,0.97606,2e-05,2.2911]
[1777017589855,60.38,77672.45,20.2,0.97609,2e-05,2.28888]
[1777017591869,60.38,77674.1,20.2,0.97613,2e-05,2.28606]
[1777017592876,60.38,77672.99,20.2,0.9761,2e-05,2.28816]
[1777017595554,60.38,77672.26,20.2,0.97608,2e-05,2.28958]
[1777017596021,60.38,77671.56,20.2,0.97606,2e-05,2.29102]
[1777017598918,60.38,77676.56,20.2,0.97617,2e-05,2.28219]
[1777017600703,60.38,77676.56,20.2,0.97617,2e-05,2.28219]
[1777017600052,60.38,77676.56,20.2,0.97617,2e-05,2.28219]
[1777017613821,60.38,77676.56,20.2,0.97617,2e-05,2.28219]
[1777017614041,60.38,77693.0,20.2,0.97655,2e-05,2.25272]
[1777017615048,60.38,77677.71,20.2,0.9762,2e-05,2.28028]
[1777017616055,60.38,77678.64,20.2,0.97622,2e-05,2.27859]
[1777017617067,60.38,77684.17,20.2,0.97635,2e-05,2.2686]
[1777017617770,60.38,77684.17,20.2,0.97635,2e-05,2.2686]
[1777017618162,60.38,77690.24,20.2,0.97648,2e-05,2.25768]
[1777017619091,60.38,77693.35,20.2,0.97655,2e-05,2.25209]
[1777017620111,60.38,77694.3,20.2,0.97657,2e-05,2.25039]
[1777017624687,60.38,77694.69,20.2,0.97658,2e-05,2.24969]
[1777017625134,60.38,77695.75,20.2,0.97661,2e-05,2.24779]
[1777017626141,60.38,77696.75,20.2,0.97663,2e-05,2.246]
[1777017628161,60.38,77698.42,20.2,0.97667,2e-05,2.24301]
[1777017631184,60.38,77696.89,20.2,0.97667,2e-05,2.24194]
[1777017632630,60.38,77696.89,20.2,0.97667,2e-05,2.24194]
[1777017633199,60.38,77690.16,20.2,0.97652,2e-05,2.25399]
[1777017634206,60.38,77689.1,20.2,0.9765,2e-05,2.2559]
[1777017636220,60.38,77688.17,20.2,0.97647,2e-05,2.25757]
[1777017638235,60.38,77686.9,20.2,0.97645,2e-05,2.25985]
[1777017639242,60.38,77685.97,20.2,0.97642,2e-05,2.26153]
[1777017641256,60.38,77679.99,20.2,0.97629,2e-05,2.27231]
[1777017642264,60.38,77677.73,20.2,0.97624,2e-05,2.27639]
[1777017643272,60.38,77676.63,20.2,0.97621,2e-05,2.27838]
[1777017648307,60.38,77676.05,20.2,0.9762,2e-05,2.27943]
[1777017650109,60.38,77676.05,20.2,0.9762,2e-05,2.27943]
[1777017650338,60.38,77676.05,20.2,0.9762,2e-05,2.27943]
[1777017650342,60.38,77668.25,20.2,0.97602,2e-05,2.29359]
[1777017651327,60.38,77662.95,20.2,0.9759,2e-05,2.30324]
[1777017652335,60.38,77659.89,20.2,0.97583,2e-05,2.30883]
[1777017654349,60.38,77658.5,20.2,0.97579,2e-05,2.31137]
[1777017655356,60.38,77656.6,20.2,0.97575,2e-05,2.31485]
[1777017660391,60.38,77653.61,20.2,0.97568,2e-05,2.32033]
[1777017661397,60.38,77655.85,20.2,0.97573,2e-05,2.31623]
[1777017663412,60.38,77651.97,20.2,0.97564,2e-05,2.32334]
[1777017664419,60.38,77652.67,20.2,0.97566,2e-05,2.32206]
[1777017667440,60.38,77651.6,20.2,0.97563,2e-05,2.32402]
[1777017671468,60.38,77648.03,20.2,0.97555,2e-05,2.33059]
[1777017672475,60.38,77645.57,20.2,0.97549,2e-05,2.33512]
[1777017677510,60.38,77646.29,20.2,0.97551,2e-05,2.33379]
[1777017678518,60.38,77645.24,20.2,0.97549,2e-05,2.33573]
[1777017684562,60.38,77645.72,20.2,0.9755,2e-05,2.33484]
[1777017687583,60.38,77647.3,20.2,0.97553,2e-05,2.33193]
[1777017688590,60.38,77652.0,20.2,0.97564,2e-05,2.32329]
[1777017689597,60.38,77656.25,20.2,0.97574,2e-05,2.31549]
[1777017691611,60.38,77656.18,20.2,0.97578,2e-05,2.31174]
[1777017692618,60.38,77652.05,20.2,0.97568,2e-05,2.3193]
[1777017697653,60.38,77647.42,20.2,0.97558,2e-05,2.32781]
[1777017698660,60.38,77645.33,20.2,0.97553,2e-05,2.33166]
[1777017701682,60.38,77644.42,20.2,0.9755,2e-05,2.33333]
[1777017704703,60.38,77641.97,20.2,0.97545,2e-05,2.33785]
[1777017705709,60.38,77640.04,20.2,0.9754,2e-05,2.34142]
[1777017706717,60.38,77636.09,20.2,0.97531,2e-05,2.34873]
[1777017707723,60.38,77633.34,20.2,0.97524,2e-05,2.35382]
[1777017708731,60.38,77629.94,20.2,0.97516,2e-05,2.36014]
[1777017712040,60.38,77629.96,20.2,0.97516,2e-05,2.3601]
[1777017712759,60.38,77625.51,20.2,0.97506,2e-05,2.36838]
[1777017716028,60.38,77625.22,20.2,0.97506,2e-05,2.36803]
[1777017718801,60.36,77627.71,20.2,0.97516,2e-05,2.36073]
[1777017720815,60.35,77635.36,20.2,0.97536,2e-05,2.34476]
[1777017721822,60.34,77641.0,20.2,0.9755,2e-05,2.33348]
[1777017722828,60.34,77647.03,20.2,0.97565,2e-05,2.32154]
[1777017723836,60.33,77648.01,20.2,0.97569,2e-05,2.31892]
[1777017724843,60.32,77646.77,20.2,0.97567,2e-05,2.32039]
[1777017729878,60.3,77646.89,20.2,0.97572,2e-05,2.31611]
[1777017730885,60.29,77644.78,20.2,0.97568,2e-05,2.31918]
[1777017734913,60.27,77646.1,20.2,0.97575,2e-05,2.31354]
[1777017736927,60.26,77651.23,20.2,0.97589,2e-05,2.30256]
[1777017737933,60.25,77656.21,20.2,0.97602,2e-05,2.2927]
[1777017738941,60.25,77665.11,20.2,0.97623,2e-05,2.27576]
[1777017740425,60.25,77665.11,20.2,0.97623,2e-05,2.27576]
[1777017740447,60.24,77666.64,20.2,0.97627,2e-05,2.27227]
[1777017742371,60.23,77667.75,20.2,0.97632,2e-05,2.26884]
[1777017742968,60.23,77669.02,20.2,0.97635,2e-05,2.26583]
[1777017749011,60.2,77669.02,20.2,0.97641,2e-05,2.26169]
[1777017750018,60.2,77673.38,20.2,0.97651,2e-05,2.25314]
[1777017751025,60.19,77677.45,20.2,0.97665,2e-05,2.24134]
[1777017754045,60.18,77676.36,20.2,0.97665,2e-05,2.24137]
[1777017755053,60.17,77675.16,20.2,0.97663,2e-05,2.24288]
[1777017760089,60.15,77673.99,20.2,0.97665,2e-05,2.24177]
[1777017761096,60.15,77672.16,20.2,0.97661,2e-05,2.24442]
[1777017763110,60.14,77673.9,20.2,0.97667,2e-05,2.24001]
[1777017765124,60.13,77672.78,20.2,0.97666,2e-05,2.24075]
[1777017766131,60.13,77671.64,20.2,0.97664,2e-05,2.24216]
[1777017770159,60.11,77670.56,20.2,0.97665,2e-05,2.24156]
[1777017771165,60.1,77668.4,20.2,0.97661,2e-05,2.24481]
[1777017772173,60.1,77666.3,20.2,0.97657,2e-05,2.24796]
[1777017775193,60.09,77665.24,20.2,0.97657,2e-05,2.24794]
[1777017777208,60.08,77666.19,20.2,0.9766,2e-05,2.24495]
[1777017779221,60.07,77667.91,20.2,0.97666,2e-05,2.24058]
[1777017784257,60.05,77667.89,20.2,0.9767,2e-05,2.2375]
[1777017789292,60.03,77667.67,20.2,0.97673,2e-05,2.23481]
[1777017793322,60.01,77665.72,20.2,0.97672,2e-05,2.23587]
[1777017798356,59.99,77665.77,20.2,0.97675,2e-05,2.23271]
[1777017801378,59.97,77677.25,20.2,0.97703,2e-05,2.21036]
[1777017802385,59.97,77678.14,20.2,0.97706,2e-05,2.2082]
[1777017803392,59.97,77676.84,20.2,0.97704,2e-05,2.20996]
[1777017804399,59.96,77677.69,20.2,0.97707,2e-05,2.20788]
[1777017809433,59.88,77677.52,20.2,0.97722,2e-05,2.19556]
[1777017814469,59.76,77678.49,20.2,0.97748,2e-05,2.17351]
[1777017815479,59.76,77670.85,20.2,0.97732,2e-05,2.18655]
[1777017820511,59.59,77680.64,20.2,0.97783,2e-05,2.14481]
[1777017821518,59.58,77679.16,20.2,0.97781,2e-05,2.14698]
[1777017826553,59.57,77679.22,20.2,0.97783,2e-05,2.14469]
[1777017829574,59.55,77671.87,20.2,0.9777,2e-05,2.15546]
[1777017831587,59.54,77670.92,20.2,0.9777,2e-05,2.15542]
[1777017832595,59.54,77669.76,20.2,0.97768,2e-05,2.1566]
[1777017834609,59.52,77668.27,20.2,0.97767,2e-05,2.1575]
[1777017835616,59.52,77666.72,20.2,0.97765,2e-05,2.15938]
[1777017836623,59.51,77664.8,20.2,0.97762,2e-05,2.16191]
[1777017838930,59.49,77663.87,20.2,0.97763,2e-05,2.16096]
[1777017839645,59.49,77659.49,20.2,0.97753,2e-05,2.16872]
[1777017840652,59.49,77652.35,20.2,0.97738,2e-05,2.18054]
[1777017842666,59.48,77645.9,20.2,0.97726,2e-05,2.1903]
[1777017843673,59.47,77643.29,20.2,0.97721,2e-05,2.1941]
[1777017844175,59.47,77643.29,20.2,0.97721,2e-05,2.1941]
[1777017844271,59.47,77643.29,20.2,0.97721,2e-05,2.1941]
[1777017844394,59.47,77643.29,20.2,0.97721,2e-05,2.1941]
[1777017844463,59.47,77643.29,20.2,0.97721,2e-05,2.1941]
[1777017844682,59.46,77630.69,20.2,0.97694,2e-05,2.21586]
[1777017845686,59.46,77622.39,20.2,0.97675,2e-05,2.23067]
[1777017846694,59.46,77621.49,20.2,0.97674,2e-05,2.23207]
[1777017847701,59.46,77621.56,20.2,0.97674,2e-05,2.23169]
[1777017849715,59.46,77616.57,20.2,0.97663,2e-05,2.24023]
[1777017850722,59.45,77614.43,20.2,0.97659,2e-05,2.24387]
[1777017851728,59.45,77613.22,20.2,0.97657,2e-05,2.24519]
[1777017854750,59.43,77611.37,20.2,0.97656,2e-05,2.24592]
[1777017856764,59.42,77609.87,20.2,0.97655,2e-05,2.24689]
[1777017861801,59.39,77606.94,20.2,0.97653,2e-05,2.24843]
[1777017863815,59.38,77604.8,20.2,0.97649,2e-05,2.25117]
[1777017864823,59.38,77603.61,20.2,0.97648,2e-05,2.25246]
[1777017869857,59.37,77603.67,20.2,0.9765,2e-05,2.25058]
[1777017872879,59.36,77603.03,20.2,0.97653,2e-05,2.24705]
[1777017877913,59.33,77600.91,20.2,0.97654,2e-05,2.24651]
[1777017878921,59.33,77599.96,20.2,0.97652,2e-05,2.24796]
[1777017883956,59.3,77597.29,20.2,0.97651,2e-05,2.24902]
[1777017885969,59.29,77595.63,20.2,0.97649,2e-05,2.25029]
[1777017887984,59.28,77598.86,20.2,0.97658,2e-05,2.24322]
[1777017888990,59.28,77602.27,20.2,0.97667,2e-05,2.23611]
[1777017892012,59.26,77606.18,20.2,0.97679,2e-05,2.22636]
[1777017893018,59.25,77607.39,20.2,0.97683,2e-05,2.22328]
[1777017894026,59.25,77606.41,20.2,0.97682,2e-05,2.22418]
[1777017896040,59.23,77604.36,20.2,0.97679,2e-05,2.22615]
[1777017900069,59.21,77605.76,20.2,0.97687,2e-05,2.22009]
[1777017902083,59.2,77606.76,20.2,0.97691,2e-05,2.21652]
[1777017907120,59.17,77606.26,20.2,0.97695,2e-05,2.21336]
[1777017908126,59.17,77604.57,20.2,0.97693,2e-05,2.21555]
[1777017909134,59.16,77601.5,20.2,0.97687,2e-05,2.22024]
[1777017910141,59.15,77605.15,20.2,0.97696,2e-05,2.21274]
[1777017911148,59.15,77606.45,20.2,0.977,2e-05,2.20951]
[1777017913161,59.14,77611.58,20.2,0.97714,2e-05,2.19849]
[1777017914171,59.13,77616.21,20.2,0.97725,2e-05,2.18927]
[1777017915178,59.12,77618.54,20.2,0.97732,2e-05,2.18422]
[1777017916185,59.12,77621.05,20.2,0.97738,2e-05,2.17884]
[1777017917193,59.11,77627.38,20.2,0.97754,2e-05,2.16665]
[1777017918200,59.11,77628.5,20.2,0.97756,2e-05,2.16466]
[1777017921221,59.09,77613.9,20.2,0.97728,2e-05,2.18731]
[1777017922229,59.08,77609.09,20.2,0.97718,2e-05,2.19509]
[1777017925249,59.06,77607.7,20.2,0.97718,2e-05,2.19497]
[1777017929277,59.04,77606.24,20.2,0.97719,2e-05,2.1941]
[1777017934313,59.01,77606.49,20.2,0.97729,2e-05,2.1855]
[1777017937334,58.99,77612.85,20.2,0.97746,2e-05,2.17146]
[1777017939347,58.98,77611.84,20.2,0.97746,2e-05,2.17153]
[1777017942369,58.96,77610.51,20.2,0.97746,2e-05,2.17129]
[1777017947404,58.93,77610.56,20.2,0.97752,2e-05,2.16684]
[1777017950425,58.91,77609.6,20.2,0.97753,2e-05,2.16594]
[1777017951432,58.91,77611.66,20.2,0.97759,2e-05,2.16138]
[1777017955460,58.88,77616.29,20.2,0.97773,2e-05,2.14964]
[1777017956466,58.88,77619.11,20.2,0.97781,2e-05,2.14375]
[1777017957473,58.87,77623.32,20.2,0.97791,2e-05,2.13543]
[1777017958480,58.87,77627.39,20.2,0.97801,2e-05,2.12738]
[1777017961508,58.85,77624.88,20.2,0.97798,2e-05,2.12935]
[1777017962513,58.84,77622.01,20.2,0.97793,2e-05,2.13361]
[1777017963520,58.84,77620.82,20.2,0.97792,2e-05,2.13488]
[1777017968554,58.81,77620.01,20.2,0.97795,2e-05,2.13213]
[1777017971575,58.79,77616.48,20.2,0.9779,2e-05,2.13589]
[1777017972583,58.79,77614.94,20.2,0.97788,2e-05,2.13779]
[1777017974597,58.77,77613.36,20.2,0.97786,2e-05,2.13891]
[1777017977618,58.76,77618.12,20.2,0.978,2e-05,2.12794]
[1777017980638,58.74,77615.93,20.2,0.97798,2e-05,2.12936]
[1777017981646,58.73,77614.21,20.2,0.97795,2e-05,2.13159]
[1777017983662,58.72,77615.38,20.2,0.978,2e-05,2.12786]
[1777017988696,58.69,77614.6,20.2,0.97803,2e-05,2.12516]
[1777017989704,58.69,77612.98,20.2,0.97801,2e-05,2.12722]
[1777017992725,58.67,77610.35,20.2,0.97801,2e-05,2.12574]
[1777017997760,58.64,77609.69,20.2,0.97805,2e-05,2.12287]
[1777017998768,58.64,77605.79,20.2,0.97797,2e-05,2.12898]
[1777017999775,58.64,77604.41,20.2,0.97795,2e-05,2.13106]
[1777018004810,58.62,77602.23,20.2,0.97792,2e-05,2.13302]
[1777018005816,58.62,77600.69,20.2,0.97789,2e-05,2.13538]
[1777018007655,58.62,77600.11,20.2,0.97789,2e-05,2.13603]
[1777018007831,58.61,77601.17,20.2,0.97791,2e-05,2.13375]
[1777018010023,58.61,77600.92,20.2,0.97791,2e-05,2.13381]
[1777018012023,58.61,77601.01,20.2,0.97792,2e-05,2.13287]
[1777018013873,58.6,77599.52,20.2,0.97791,2e-05,2.13438]
[1777018016893,58.59,77597.37,20.2,0.97787,2e-05,2.13706]
[1777018020922,58.58,77596.28,20.2,0.97787,2e-05,2.13745]
[1777018025998,58.57,77596.43,20.2,0.97789,2e-05,2.13564]
[1777018026099,58.56,77596.7,20.2,0.9779,2e-05,2.13439]
[1777018027521,58.56,77595.99,20.2,0.97789,2e-05,2.13566]
[1777018033008,58.55,77595.87,20.2,0.97792,2e-05,2.13321]
[1777018035022,58.54,77603.97,20.2,0.97811,2e-05,2.11807]
[1777018036028,58.54,77604.91,20.2,0.97813,2e-05,2.11605]
[1777018038042,58.53,77611.26,20.2,0.97828,2e-05,2.10414]
[1777018039049,58.53,77612.83,20.2,0.97832,2e-05,2.10105]
[1777018041064,58.52,77613.69,20.2,0.97835,2e-05,2.09846]
[1777018050127,58.48,77614.2,20.2,0.97844,2e-05,2.09088]
[1777018052141,58.47,77618.93,20.2,0.9786,2e-05,2.07745]
[1777018053148,58.46,77624.74,20.2,0.97873,2e-05,2.06659]
[1777018054154,58.46,77626.44,20.2,0.97878,2e-05,2.06293]
[1777018055162,58.45,77629.33,20.2,0.97885,2e-05,2.05722]
[1777018056169,58.45,77633.85,20.2,0.97895,2e-05,2.0487]
[1777018057176,58.44,77635.61,20.2,0.979,2e-05,2.04499]
[1777018057249,58.44,77635.61,20.2,0.979,2e-05,2.04499]
[1777018058184,58.44,77639.76,20.2,0.97909,2e-05,2.03716]
[1777018059191,58.43,77648.01,20.2,0.97928,2e-05,2.02233]
[1777018060198,58.43,77649.55,20.2,0.97932,2e-05,2.01907]
[1777018061205,58.42,77650.43,20.2,0.97934,2e-05,2.01695]
[1777018062212,58.42,77651.17,20.2,0.97937,2e-05,2.01507]
[1777018063220,58.42,77652.22,20.2,0.9794,2e-05,2.01267]
[1777018064226,58.41,77656.01,20.2,0.97948,2e-05,2.0056]
[1777018067247,58.4,77657.07,20.2,0.97953,2e-05,2.00203]
[1777018072282,58.38,77657.78,20.2,0.97957,2e-05,1.99794]
[1777018075302,58.37,77658.77,20.2,0.97962,2e-05,1.99455]
[1777018079331,58.35,77660.25,20.2,0.97967,2e-05,1.98978]
[1777018080338,58.35,77665.35,20.2,0.97979,2e-05,1.98059]
[1777018081345,58.34,77664.23,20.2,0.97977,2e-05,1.98195]
[1777018083359,58.34,77665.1,20.2,0.9798,2e-05,1.9794]
[1777018086380,58.32,77663.63,20.2,0.97979,2e-05,1.98027]
[1777018090408,58.31,77661.45,20.2,0.97977,2e-05,1.98182]
[1777018091414,58.3,77659.73,20.2,0.97974,2e-05,1.98419]
[1777018092421,58.3,77660.63,20.2,0.97977,2e-05,1.98213]
[1777018097457,58.28,77661.12,20.2,0.97981,2e-05,1.97862]
[1777018099471,58.27,77674.0,20.2,0.98009,2e-05,1.95587]
[1777018100478,58.27,77673.55,20.2,0.98008,2e-05,1.95614]
[1777018101485,58.27,77674.36,20.2,0.9801,2e-05,1.9543]
[1777018102492,58.26,77676.27,20.2,0.98015,2e-05,1.95061]
[1777018103897,58.26,77676.27,20.2,0.98015,2e-05,1.95061]
[1777018104506,58.26,77680.04,20.2,0.98024,2e-05,1.94337]
[1777018106128,58.25,77681.04,20.2,0.98027,2e-05,1.94078]
[1777018108534,58.24,77681.89,20.2,0.9803,2e-05,1.93845]
[1777018111561,58.24,77679.25,20.2,0.98028,2e-05,1.93924]
[1777018113574,58.24,77682.53,20.2,0.98035,2e-05,1.93371]
[1777018114580,58.24,77686.31,20.2,0.98042,2e-05,1.92741]
[1777018119616,58.24,77686.25,20.2,0.98042,2e-05,1.92744]
[1777018123644,58.24,77688.26,20.2,0.98046,2e-05,1.92405]
[1777018125657,58.24,77688.86,20.2,0.98048,2e-05,1.92304]
[1777018130694,58.24,77689.57,20.2,0.98049,2e-05,1.92182]
[1777018135729,58.24,77689.41,20.2,0.98049,2e-05,1.92205]
[1777018138750,58.24,77688.45,20.2,0.98047,2e-05,1.92361]
[1777018139756,58.24,77666.45,20.2,0.98002,2e-05,1.96031]
[1777018140764,58.24,77663.96,20.2,0.97997,2e-05,1.96443]
[1777018143784,58.24,77662.99,20.2,0.97996,2e-05,1.96581]
[1777018144792,58.24,77661.84,20.2,0.97993,2e-05,1.96767]
[1777018145799,58.24,77662.85,20.2,0.97995,2e-05,1.96588]
[1777018147813,58.24,77661.2,20.2,0.97992,2e-05,1.9685]
[1777018148820,58.24,77660.03,20.2,0.9799,2e-05,1.97038]
[1777018153855,58.23,77660.48,20.2,0.97991,2e-05,1.96918]
[1777018156876,58.23,77659.65,20.2,0.9799,2e-05,1.97032]
[1777018158889,58.23,77660.43,20.2,0.97992,2e-05,1.96883]
[1777018160904,58.23,77650.04,20.2,0.97971,2e-05,1.98625]
[1777018161911,58.23,77647.01,20.2,0.97964,2e-05,1.99129]
[1777018166946,58.22,77648.27,20.2,0.97968,2e-05,1.98851]
[1777018169966,58.22,77647.51,20.2,0.97967,2e-05,1.98943]
[1777018176017,58.21,77661.21,20.2,0.97999,2e-05,1.96195]
[1777018177029,58.21,77663.32,20.2,0.98004,2e-05,1.95828]
[1777018178036,58.21,77664.51,20.2,0.98006,2e-05,1.9562]
[1777018179043,58.21,77667.56,20.2,0.98013,2e-05,1.951]
[1777018180050,58.21,77673.49,20.2,0.98025,2e-05,1.94101]
[1777018182064,58.21,77672.91,20.2,0.98024,2e-05,1.94188]
[1777018183071,58.21,77672.13,20.2,0.98022,2e-05,1.94314]
[1777018185084,58.21,77673.28,20.2,0.98025,2e-05,1.94113]
[1777018190120,58.21,77673.88,20.2,0.98026,2e-05,1.93993]
[1777018191128,58.21,77679.1,20.2,0.98037,2e-05,1.9312]
[1777018192133,58.21,77682.45,20.2,0.98043,2e-05,1.9256]
[1777018194147,58.21,77681.64,20.2,0.98042,2e-05,1.92692]
[1777018199183,58.21,77672.81,20.2,0.98024,2e-05,1.94157]
[1777018200191,58.21,77666.67,20.2,0.98012,2e-05,1.95184]
[1777018201198,58.21,77665.42,20.2,0.98009,2e-05,1.9539]
[1777018202204,58.21,77658.46,20.2,0.97995,2e-05,1.9655]
[1777018203212,58.21,77656.12,20.2,0.9799,2e-05,1.96937]
[1777018208247,58.2,77656.17,20.2,0.97991,2e-05,1.96889]
[1777018213281,58.2,77655.95,20.2,0.97991,2e-05,1.96888]
[1777018218317,58.2,77655.96,20.2,0.97991,2e-05,1.9685]
[1777018223351,58.2,77656.19,20.2,0.97992,2e-05,1.96777]
[1777018228387,58.19,77656.19,20.2,0.97993,2e-05,1.96744]
[1777018233421,58.19,77656.71,20.2,0.97997,2e-05,1.96266]
[1777018234429,58.19,77655.62,20.2,0.97995,2e-05,1.96443]
[1777018235435,58.19,77656.47,20.2,0.97997,2e-05,1.96293]
[1777018236443,58.19,77658.27,20.2,0.98001,2e-05,1.95983]
[1777018238457,58.19,77673.84,20.2,0.98033,2e-05,1.93363]
[1777018239464,58.19,77674.36,20.2,0.98034,2e-05,1.93275]
[1777018241478,58.19,77671.33,20.2,0.98028,2e-05,1.93777]
[1777018242485,58.19,77666.41,20.2,0.98018,2e-05,1.94596]
[1777018246515,58.19,77665.74,20.2,0.98017,2e-05,1.94693]
[1777018249535,58.19,77673.24,20.2,0.98032,2e-05,1.93428]
[1777018250542,58.19,77674.43,20.2,0.98034,2e-05,1.93228]
[1777018251550,58.19,77683.02,20.2,0.98052,2e-05,1.91801]
[1777018252557,58.19,77684.1,20.2,0.98054,2e-05,1.91623]
[1777018253564,58.19,77682.52,20.2,0.98051,2e-05,1.91886]
[1777018255578,58.19,77683.58,20.2,0.98053,2e-05,1.91713]
[1777018256585,58.19,77685.75,20.2,0.98057,2e-05,1.91355]
[1777018258599,58.19,77687.08,20.2,0.9806,2e-05,1.91139]
[1777018263634,58.19,77687.35,20.2,0.9806,2e-05,1.91105]
[1777018264640,58.19,77683.51,20.2,0.98053,2e-05,1.91742]
[1777018272697,58.19,77683.66,20.2,0.98053,2e-05,1.91725]
[1777018277737,58.19,77683.29,20.2,0.98052,2e-05,1.91791]
[1777018280758,58.19,77682.67,20.2,0.98051,2e-05,1.91896]
[1777018285792,58.19,77682.81,20.2,0.98051,2e-05,1.91877]
[1777018289821,58.19,77678.77,20.2,0.98043,2e-05,1.92549]
[1777018295863,58.19,77678.44,20.2,0.98045,2e-05,1.92253]
[1777018298884,58.19,77676.43,20.2,0.98041,2e-05,1.92587]
[1777018299891,58.19,77672.24,20.2,0.98033,2e-05,1.93284]
[1777018300898,58.19,77672.98,20.2,0.98034,2e-05,1.93159]
[1777018302912,58.19,77671.35,20.2,0.98031,2e-05,1.93428]
[1777018305932,58.19,77670.71,20.2,0.9803,2e-05,1.93529]
[1777018306940,58.19,77669.59,20.2,0.98028,2e-05,1.93714]
[1777018311975,58.18,77669.86,20.2,0.98029,2e-05,1.93617]
[1777018313989,58.18,77670.51,20.2,0.98031,2e-05,1.93422]
[1777018316006,58.17,77669.84,20.2,0.98031,2e-05,1.93447]
[1777018321040,58.16,77670.4,20.2,0.98035,2e-05,1.93139]
[1777018325068,58.14,77676.22,20.2,0.98048,2e-05,1.92003]
[1777018326075,58.14,77677.88,20.2,0.98052,2e-05,1.91687]
[1777018327082,58.14,77679.03,20.2,0.98055,2e-05,1.91457]
[1777018332117,58.12,77678.2,20.2,0.98056,2e-05,1.91398]
[1777018333124,58.12,77678.98,20.2,0.98058,2e-05,1.9123]
[1777018334131,58.12,77683.99,20.2,0.98068,2e-05,1.90364]
[1777018335138,58.12,77687.68,20.2,0.98076,2e-05,1.89719]
[1777018337152,58.11,77688.74,20.2,0.98079,2e-05,1.89472]
[1777018348228,58.08,77688.58,20.2,0.98083,2e-05,1.89107]
[1777018353264,58.07,77688.97,20.2,0.9809,2e-05,1.88521]
[1777018358299,58.06,77688.08,20.2,0.9809,2e-05,1.88492]
[1777018365347,58.04,77688.72,20.2,0.98094,2e-05,1.88145]
[1777018370383,58.03,77690.35,20.2,0.98099,2e-05,1.87707]
[1777018371402,58.03,77690.35,20.2,0.98099,2e-05,1.87707]
[1777018371502,58.02,77695.34,20.2,0.9811,2e-05,1.86826]
[1777018372397,58.02,77698.14,20.2,0.98115,2e-05,1.8637]
[1777018373404,58.02,77699.1,20.2,0.98118,2e-05,1.86182]
[1777018374020,58.02,77699.1,20.2,0.98118,2e-05,1.86182]
[1777018374411,58.01,77699.7,20.2,0.9812,2e-05,1.86022]
[1777018375418,58.01,77701.11,20.2,0.98123,2e-05,1.85763]
[1777018378438,58.01,77702.06,20.2,0.98126,2e-05,1.85518]
[1777018379446,58.0,77702.9,20.2,0.98128,2e-05,1.85352]
[1777018381460,58.0,77701.66,20.2,0.98126,2e-05,1.85494]
[1777018384481,57.99,77702.5,20.2,0.98129,2e-05,1.8527]
[1777018386494,57.99,77699.42,20.2,0.98123,2e-05,1.8571]
[1777018394550,57.97,77699.55,20.2,0.98126,2e-05,1.85454]
[1777018395558,57.97,77701.23,20.2,0.9813,2e-05,1.85153]
[1777018400592,57.96,77700.94,20.2,0.98131,2e-05,1.85059]
[1777018401600,57.96,77702.7,20.2,0.98135,2e-05,1.84746]
[1777018404621,57.95,77701.84,20.2,0.98134,2e-05,1.84803]
[1777018412306,57.94,77701.98,20.2,0.98136,2e-05,1.84672]
[1777018412407,57.94,77701.23,20.2,0.98138,2e-05,1.8437]
[1777018413683,57.93,77700.03,20.2,0.98137,2e-05,1.84511]
[1777018417713,57.93,77702.9,20.2,0.98144,2e-05,1.83942]
[1777018418719,57.92,77708.72,20.2,0.98155,2e-05,1.8298]
[1777018419726,57.92,77706.31,20.2,0.98151,2e-05,1.83343]
[1777018424761,57.91,77706.13,20.2,0.98152,2e-05,1.8325]
[1777018429796,57.9,77707.3,20.2,0.98156,2e-05,1.82941]
[1777018431811,57.9,77708.71,20.2,0.98159,2e-05,1.82667]
[1777018432816,57.9,77714.26,20.2,0.9817,2e-05,1.81756]
[1777018433824,57.9,77716.51,20.2,0.98174,2e-05,1.81375]
[1777018434830,57.9,77714.75,20.2,0.98171,2e-05,1.81634]
[1777018438859,57.89,77716.7,20.2,0.98176,2e-05,1.81237]
[1777018439866,57.89,77718.59,20.2,0.9818,2e-05,1.80914]
[1777018440873,57.89,77716.91,20.2,0.98177,2e-05,1.81161]
[1777018441880,57.88,77714.26,20.2,0.98172,2e-05,1.81563]
[1777018444901,57.88,77713.28,20.2,0.98171,2e-05,1.81654]
[1777018447922,57.87,77714.25,20.2,0.98174,2e-05,1.81434]
[1777018452957,57.87,77713.92,20.2,0.98174,2e-05,1.81379]
[1777018453964,57.86,77715.77,20.2,0.98178,2e-05,1.81062]
[1777018454971,57.86,77716.79,20.2,0.9818,2e-05,1.80879]
[1777018457992,57.86,77717.8,20.2,0.98183,2e-05,1.80656]
[1777018459000,57.86,77718.91,20.2,0.98185,2e-05,1.8046]
[1777018464034,57.85,77718.99,20.2,0.98187,2e-05,1.80348]
[1777018469070,57.84,77719.51,20.2,0.98189,2e-05,1.80166]
[1777018471083,57.84,77720.71,20.2,0.98195,2e-05,1.79601]
[1777018472091,57.84,77722.04,20.2,0.98197,2e-05,1.79371]
[1777018473098,57.84,77723.56,20.2,0.982,2e-05,1.79112]
[1777018474105,57.84,77724.45,20.2,0.98202,2e-05,1.78953]
[1777018479140,57.83,77724.36,20.2,0.98203,2e-05,1.78879]
[1777018483168,57.82,77722.02,20.2,0.982,2e-05,1.79179]
[1777018485182,57.82,77720.71,20.2,0.98198,2e-05,1.7935]
[1777018489210,57.82,77717.06,20.2,0.98192,2e-05,1.79854]
[1777018490217,57.81,77715.94,20.2,0.9819,2e-05,1.80012]
[1777018495252,57.81,77716.38,20.2,0.98192,2e-05,1.79845]
[1777018496258,57.81,77718.19,20.2,0.98195,2e-05,1.79538]
[1777018500286,57.8,77719.11,20.2,0.98198,2e-05,1.79318]
[1777018501294,57.8,77723.55,20.2,0.98207,2e-05,1.78597]
[1777018504227,57.8,77723.92,20.2,0.98208,2e-05,1.78505]
[1777018504350,57.8,77723.92,20.2,0.98208,2e-05,1.78505]
[1777018504459,57.79,77729.45,20.2,0.98218,2e-05,1.77616]
[1777018505326,57.79,77746.32,20.2,0.9825,2e-05,1.74964]
[1777018506333,57.79,77743.19,20.2,0.98244,2e-05,1.7544]
[1777018507340,57.79,77752.5,20.2,0.98261,2e-05,1.73983]
[1777018508346,57.79,77754.27,20.2,0.98265,2e-05,1.737]
[1777018508745,57.79,77754.27,20.2,0.98265,2e-05,1.737]
[1777018509353,57.79,77749.18,20.2,0.98256,2e-05,1.74479]
[1777018510360,57.79,77748.41,20.2,0.98254,2e-05,1.74589]
[1777018512376,57.79,77750.14,20.2,0.98258,2e-05,1.743]
[1777018513382,57.79,77755.25,20.2,0.98267,2e-05,1.735]
[1777018514390,57.79,77758.37,20.2,0.98273,2e-05,1.7301]
[1777018514936,57.79,77758.37,20.2,0.98273,2e-05,1.7301]
[1777018515398,57.79,77776.61,20.2,0.98306,2e-05,1.7021]
[1777018516405,57.79,77778.99,20.2,0.9831,2e-05,1.69846]
[1777018518419,57.79,77781.45,20.2,0.98315,2e-05,1.69468]
[1777018518955,57.79,77781.45,20.2,0.98315,2e-05,1.69468]
[1777018519426,57.79,77791.83,20.2,0.98333,2e-05,1.67899]
[1777018520433,57.79,77794.16,20.2,0.98338,2e-05,1.67547]
[1777018521440,57.79,77796.85,20.2,0.98342,2e-05,1.67145]
[1777018524462,57.79,77800.12,20.2,0.98348,2e-05,1.66663]
[1777018527483,57.79,77801.01,20.2,0.98349,2e-05,1.6654]
[1777018528489,57.79,77802.02,20.2,0.98351,2e-05,1.66393]
[1777018533525,57.79,77802.58,20.2,0.98355,2e-05,1.6601]
[1777018534531,57.79,77805.24,20.2,0.98359,2e-05,1.65618]
[1777018535538,57.79,77807.33,20.2,0.98363,2e-05,1.65312]
[1777018536113,57.79,77807.33,20.2,0.98363,2e-05,1.65312]
[1777018536546,57.79,77812.72,20.2,0.98372,2e-05,1.64518]
[1777018537553,57.79,77813.45,20.2,0.98374,2e-05,1.64415]
[1777018538559,57.79,77814.14,20.2,0.98375,2e-05,1.6432]
[1777018538767,57.79,77814.14,20.2,0.98375,2e-05,1.6432]
[1777018538784,57.79,77814.14,20.2,0.98375,2e-05,1.6432]
[1777018539573,57.79,77822.3,20.2,0.98389,2e-05,1.63123]
[1777018540580,57.79,77824.28,20.2,0.98392,2e-05,1.6284]
[1777018541587,57.79,77815.05,20.2,0.98376,2e-05,1.6421]
[1777018542594,57.79,77820.6,20.2,0.98385,2e-05,1.634]
[1777018543601,57.79,77825.73,20.2,0.98394,2e-05,1.62653]
[1777018544503,57.79,77825.73,20.2,0.98394,2e-05,1.62653]
[1777018544608,57.79,77825.37,20.2,0.98393,2e-05,1.62714]
[1777018547629,57.8,77826.7,20.2,0.98395,2e-05,1.62549]
[1777018548636,57.8,77838.09,20.2,0.98415,2e-05,1.60904]
[1777018549643,57.8,77847.22,20.2,0.9843,2e-05,1.59544]
[1777018549761,57.8,77847.22,20.2,0.9843,2e-05,1.59544]
[1777018550020,57.8,77847.22,20.2,0.9843,2e-05,1.59544]
[1777018550650,57.79,77847.42,20.2,0.98431,2e-05,1.59481]
[1777018552664,57.79,77842.24,20.2,0.98423,2e-05,1.60165]
[1777018553670,57.79,77841.06,20.2,0.98422,2e-05,1.60301]
[1777018554678,57.78,77843.79,20.2,0.98427,2e-05,1.59871]
[1777018555684,57.78,77846.33,20.2,0.98431,2e-05,1.59469]
[1777018556692,57.78,77847.77,20.2,0.98434,2e-05,1.59228]
[1777018557699,57.77,77854.98,20.2,0.98446,2e-05,1.58157]
[1777018558705,57.77,77853.86,20.2,0.98445,2e-05,1.58287]
[1777018560720,57.77,77854.85,20.2,0.98447,2e-05,1.58084]
[1777018563741,57.76,77855.6,20.2,0.9845,2e-05,1.57885]
[1777018569002,57.75,77856.07,20.2,0.98452,2e-05,1.57698]
[1777018569783,57.75,77861.52,20.2,0.98461,2e-05,1.56858]
[1777018570790,57.74,77862.31,20.2,0.98463,2e-05,1.56717]
[1777018571797,57.74,77863.78,20.2,0.98466,2e-05,1.5648]
[1777018572906,57.74,77863.78,20.2,0.98466,2e-05,1.5648]
[1777018572987,57.74,77863.78,20.2,0.98466,2e-05,1.5648]
[1777018573470,57.74,77863.78,20.2,0.98466,2e-05,1.5648]
[1777018573535,57.74,77863.78,20.2,0.98466,2e-05,1.5648]
[1777018573640,57.74,77870.76,20.2,0.98478,2e-05,1.5546]
[1777018573811,57.74,77894.78,20.2,0.98517,2e-05,1.52084]
[1777018574824,57.74,77885.74,20.2,0.98503,2e-05,1.53303]
[1777018575829,57.73,77883.3,20.2,0.98499,2e-05,1.53623]
[1777018576987,57.73,77883.3,20.2,0.98499,2e-05,1.53623]
[1777018577060,57.73,77880.63,20.2,0.98495,2e-05,1.53976]
[1777018577843,57.73,77882.52,20.2,0.98498,2e-05,1.53688]
[1777018578849,57.73,77892.96,20.2,0.98515,2e-05,1.52204]
[1777018579857,57.73,77897.94,20.2,0.98523,2e-05,1.51491]
[1777018580864,57.72,77899.36,20.2,0.98526,2e-05,1.51276]
[1777018581871,57.72,77894.85,20.2,0.98519,2e-05,1.51884]
[1777018582877,57.72,77893.16,20.2,0.98516,2e-05,1.521]
[1777018584892,57.72,77891.35,20.2,0.98514,2e-05,1.52313]
[1777018585899,57.72,77895.24,20.2,0.9852,2e-05,1.51751]
[1777018586906,57.72,77897.09,20.2,0.98524,2e-05,1.51475]
[1777018587913,57.71,77903.81,20.2,0.98534,2e-05,1.50525]
[1777018588920,57.71,77902.47,20.2,0.98533,2e-05,1.50694]
[1777018589927,57.71,77908.34,20.2,0.98542,2e-05,1.49866]
[1777018590934,57.71,77912.2,20.2,0.98548,2e-05,1.49319]
[1777018592948,57.71,77903.91,20.2,0.98538,2e-05,1.50131]
[1777018593954,57.71,77896.31,20.2,0.98526,2e-05,1.51166]
[1777018594962,57.7,77895.19,20.2,0.98525,2e-05,1.51303]
[1777018595969,57.7,77892.74,20.2,0.98521,2e-05,1.51625]
[1777018596976,57.7,77875.58,20.2,0.98494,2e-05,1.54008]
[1777018597983,57.7,77872.68,20.2,0.98489,2e-05,1.54393]
[1777018599740,57.7,77872.68,20.2,0.98489,2e-05,1.54393]
[1777018599997,57.7,77868.75,20.2,0.98483,2e-05,1.549]
[1777018601004,57.69,77864.47,20.2,0.98477,2e-05,1.55481]
[1777018602011,57.69,77863.13,20.2,0.98475,2e-05,1.55645]
[1777018603578,57.69,77863.13,20.2,0.98475,2e-05,1.55645]
[1777018603715,57.69,77863.13,20.2,0.98475,2e-05,1.55645]
[1777018603600,57.69,77862.18,20.2,0.98473,2e-05,1.55754]
[1777018604026,57.69,77858.07,20.2,0.98467,2e-05,1.56312]
[1777018609061,57.68,77858.54,20.2,0.98469,2e-05,1.56108]
[1777018610068,57.67,77859.94,20.2,0.98472,2e-05,1.55882]
[1777018612091,57.67,77858.81,20.2,0.98471,2e-05,1.5599]
[1777018617127,57.66,77856.29,20.2,0.98468,2e-05,1.56216]
[1777018622098,57.65,77856.31,20.2,0.98469,2e-05,1.56105]
[1777018622155,57.65,77856.31,20.2,0.98469,2e-05,1.56105]
[1777018622168,57.65,77853.31,20.2,0.98465,2e-05,1.56506]
[1777018623729,57.65,77853.31,20.2,0.98465,2e-05,1.56506]
[1777018623753,57.65,77848.54,20.2,0.98457,2e-05,1.5716]
[1777018624181,57.64,77853.87,20.2,0.98466,2e-05,1.56369]
[1777018625188,57.64,77857.75,20.2,0.98473,2e-05,1.55789]
[1777018626195,57.64,77858.56,20.2,0.98475,2e-05,1.55647]
[1777018627202,57.64,77859.52,20.2,0.98477,2e-05,1.55485]
[1777018629215,57.63,77857.0,20.2,0.98473,2e-05,1.55791]
[1777018630223,57.63,77851.39,20.2,0.98464,2e-05,1.56565]
[1777018631231,57.63,77848.51,20.2,0.9846,2e-05,1.56949]
[1777018632238,57.63,77846.81,20.2,0.98457,2e-05,1.57164]
[1777018634252,57.62,77847.7,20.2,0.98459,2e-05,1.56978]
[1777018640294,57.61,77848.12,20.2,0.98462,2e-05,1.56748]
[1777018641300,57.61,77847.07,20.2,0.9846,2e-05,1.5687]
[1777018642308,57.6,77848.57,20.2,0.98463,2e-05,1.56627]
[1777018643315,57.6,77847.65,20.2,0.98462,2e-05,1.56731]
[1777018644322,57.6,77848.69,20.2,0.98464,2e-05,1.56554]
[1777018645329,57.6,77847.13,20.2,0.98462,2e-05,1.5675]
[1777018647346,57.59,77862.36,20.2,0.98487,2e-05,1.54527]
[1777018648353,57.59,77858.06,20.2,0.98481,2e-05,1.55112]
[1777018651373,57.58,77865.17,20.2,0.98496,2e-05,1.53726]
[1777018652382,57.58,77862.33,20.2,0.98492,2e-05,1.54104]
[1777018653388,57.58,77864.27,20.2,0.98495,2e-05,1.53807]
[1777018654410,57.58,77866.61,20.2,0.98499,2e-05,1.53454]
[1777018655418,57.58,77881.98,20.2,0.98524,2e-05,1.5128]
[1777018656424,57.58,77883.49,20.2,0.98527,2e-05,1.51052]
[1777018657432,57.57,77885.2,20.2,0.9853,2e-05,1.50796]
[1777018659446,57.57,77881.0,20.2,0.98523,2e-05,1.51346]
[1777018660453,57.57,77880.16,20.2,0.98522,2e-05,1.51444]
[1777018662466,57.57,77881.28,20.2,0.98525,2e-05,1.51252]
[1777018664481,57.56,77872.61,20.2,0.98511,2e-05,1.52426]
[1777018670522,57.55,77875.83,20.2,0.98518,2e-05,1.51856]
[1777018671530,57.55,77879.4,20.2,0.98523,2e-05,1.51339]
[1777018673543,57.55,77877.52,20.2,0.98521,2e-05,1.51565]
[1777018676565,57.55,77876.35,20.2,0.9852,2e-05,1.51673]
[1777018677572,57.54,77875.3,20.2,0.98518,2e-05,1.51801]
[1777018679585,57.54,77871.52,20.2,0.98513,2e-05,1.52292]
[1777018681600,57.54,77867.23,20.2,0.98506,2e-05,1.52854]
[1777018682608,57.54,77862.26,20.2,0.98498,2e-05,1.53533]
[1777018685629,57.53,77859.43,20.2,0.98494,2e-05,1.53867]
[1777018686636,57.53,77858.58,20.2,0.98493,2e-05,1.53965]
[1777018687642,57.53,77854.98,20.2,0.98488,2e-05,1.54452]
[1777018690664,57.52,77856.38,20.2,0.98491,2e-05,1.54184]
[1777018691670,57.52,77857.38,20.2,0.98493,2e-05,1.5402]
[1777018695698,57.51,77858.88,20.2,0.98496,2e-05,1.53718]
[1777018696706,57.51,77861.56,20.2,0.98501,2e-05,1.53318]
[1777018699727,57.51,77863.76,20.2,0.98505,2e-05,1.52944]
[1777018700735,57.5,77862.35,20.2,0.98503,2e-05,1.53122]
[1777018705770,57.5,77860.28,20.2,0.98501,2e-05,1.53311]
[1777018706777,57.49,77862.82,20.2,0.98505,2e-05,1.52933]
[1777018707784,57.49,77870.0,20.2,0.98517,2e-05,1.51905]
[1777018708792,57.49,77873.22,20.2,0.98522,2e-05,1.51435]
[1777018709798,57.49,77869.51,20.2,0.98517,2e-05,1.51935]
[1777018711812,57.49,77871.17,20.2,0.98522,2e-05,1.51365]
[1777018713838,57.48,77868.34,20.2,0.98518,2e-05,1.51725]
[1777018714845,57.48,77862.95,20.2,0.9851,2e-05,1.52444]
[1777018715852,57.48,77861.3,20.2,0.98508,2e-05,1.52657]
[1777018717866,57.48,77864.43,20.2,0.98513,2e-05,1.52179]
[1777018722901,57.47,77862.45,20.2,0.98511,2e-05,1.52363]
[1777018723907,57.47,77860.43,20.2,0.98508,2e-05,1.52628]
[1777018724915,57.47,77863.77,20.2,0.98513,2e-05,1.5214]
[1777018725921,57.46,77864.79,20.2,0.98515,2e-05,1.51978]
[1777018726929,57.46,77863.48,20.2,0.98513,2e-05,1.52143]
[1777018727936,57.46,77861.11,20.2,0.9851,2e-05,1.52457]
[1777018732971,57.45,77862.03,20.2,0.98512,2e-05,1.52232]
[1777018735992,57.45,77861.18,20.2,0.98512,2e-05,1.52295]
[1777018738006,57.45,77863.27,20.2,0.98515,2e-05,1.51964]
[1777018739013,57.44,77865.82,20.2,0.9852,2e-05,1.51589]
[1777018740020,57.44,77867.23,20.2,0.98522,2e-05,1.51374]
[1777018742033,57.44,77875.49,20.2,0.98536,2e-05,1.50189]
[1777018743040,57.44,77880.86,20.2,0.98545,2e-05,1.4943]
[1777018744059,57.44,77882.27,20.2,0.98547,2e-05,1.49221]
[1777018745063,57.44,77884.09,20.2,0.9855,2e-05,1.48956]
[1777018746069,57.43,77889.23,20.2,0.98558,2e-05,1.48235]
[1777018747077,57.43,77890.66,20.2,0.98561,2e-05,1.48027]
[1777018748083,57.43,77888.24,20.2,0.98557,2e-05,1.48348]
[1777018749418,57.43,77884.55,20.2,0.98551,2e-05,1.48844]
[1777018751105,57.43,77888.3,20.2,0.98557,2e-05,1.48302]
[1777018752111,57.43,77889.26,20.2,0.98559,2e-05,1.48158]
[1777018756140,57.42,77888.13,20.2,0.98558,2e-05,1.48265]
[1777018757147,57.42,77884.04,20.2,0.98552,2e-05,1.48816]
[1777018758154,57.42,77877.54,20.2,0.98541,2e-05,1.497]
[1777018759161,57.42,77875.21,20.2,0.98538,2e-05,1.50008]
[1777018760167,57.42,77879.5,20.2,0.98545,2e-05,1.49399]
[1777018761175,57.42,77881.71,20.2,0.98549,2e-05,1.49079]
[1777018764196,57.42,77882.75,20.2,0.98551,2e-05,1.48894]
[1777018766210,57.41,77886.16,20.2,0.98556,2e-05,1.48397]
[1777018767217,57.41,77883.33,20.2,0.98552,2e-05,1.48774]
[1777018768390,57.41,77878.58,20.2,0.98545,2e-05,1.49417]
[1777018769231,57.41,77877.84,20.2,0.98544,2e-05,1.49504]
[1777018770238,57.41,77880.96,20.2,0.98549,2e-05,1.49058]
[1777018771245,57.41,77884.64,20.2,0.98558,2e-05,1.48239]
[1777018772251,57.41,77888.32,20.2,0.98563,2e-05,1.47721]
[1777018773258,57.41,77884.22,20.2,0.98557,2e-05,1.48272]
[1777018775273,57.4,77886.59,20.2,0.98561,2e-05,1.47921]
[1777018776280,57.4,77885.78,20.2,0.9856,2e-05,1.4802]
[1777018777287,57.4,77884.52,20.2,0.98558,2e-05,1.48181]
[1777018778294,57.4,77883.28,20.2,0.98556,2e-05,1.48339]
[1777018782322,57.4,77878.95,20.2,0.9855,2e-05,1.48885]
[1777018784335,57.39,77882.57,20.2,0.98556,2e-05,1.4836]
[1777018789371,57.39,77882.84,20.2,0.98557,2e-05,1.4826]
[1777018790378,57.39,77878.97,20.2,0.98551,2e-05,1.48781]
[1777018791385,57.39,77872.84,20.2,0.98542,2e-05,1.49615]
[1777018792392,57.39,77867.02,20.2,0.98533,2e-05,1.50408]
[1777018793398,57.38,77868.15,20.2,0.98535,2e-05,1.50235]
[1777018795415,57.38,77866.98,20.2,0.98533,2e-05,1.50365]
[1777018800449,57.38,77865.69,20.2,0.98532,2e-05,1.50464]
[1777018803856,57.37,77864.69,20.2,0.98531,2e-05,1.50554]
[1777018805499,57.37,77863.04,20.2,0.98529,2e-05,1.50751]
[1777018806501,57.35,77861.18,20.2,0.98527,2e-05,1.50844]
[1777018808515,57.38,77852.01,20.2,0.98509,2e-05,1.52412]
[1777018809522,57.38,77852.34,20.2,0.9851,2e-05,1.52346]
[1777018812543,57.37,77846.5,20.2,0.98501,2e-05,1.53109]
[1777018813550,57.37,77847.31,20.2,0.98503,2e-05,1.52973]
[1777018815564,57.37,77846.35,20.2,0.98502,2e-05,1.53067]
[1777018821607,57.36,77847.67,20.2,0.98505,2e-05,1.52755]
[1777018826642,57.35,77846.76,20.2,0.98505,2e-05,1.52782]
[1777018827648,57.33,77847.66,20.2,0.98509,2e-05,1.52453]
[1777018832401,57.27,77847.84,20.2,0.98521,2e-05,1.51366]
[1777018832684,57.26,77833.92,20.2,0.985,2e-05,1.53148]
[1777018833690,57.25,77831.09,20.2,0.98496,2e-05,1.53528]
[1777018838726,57.25,77831.26,20.2,0.98497,2e-05,1.53398]
[1777018839821,57.25,77831.26,20.2,0.98497,2e-05,1.53398]
[1777018840739,57.24,77837.11,20.2,0.98507,2e-05,1.52529]
[1777018841746,57.24,77836.18,20.2,0.98506,2e-05,1.52641]
[1777018845747,57.24,77836.99,20.2,0.98508,2e-05,1.52469]
[1777018845956,57.24,77836.99,20.2,0.98508,2e-05,1.52469]
[1777018845853,57.23,77840.54,20.2,0.98514,2e-05,1.5195]
[1777018846720,57.23,77840.54,20.2,0.98514,2e-05,1.5195]
[1777018846915,57.23,77924.43,20.2,0.98645,1e-05,1.40505]
[1777018847797,57.23,77945.24,20.2,0.98676,1e-05,1.37775]
[1777018848804,57.23,77943.45,20.2,0.98673,1e-05,1.37991]
[1777018849779,57.23,77943.45,20.2,0.98673,1e-05,1.37991]
[1777018849810,57.23,77940.98,20.2,0.98669,1e-05,1.38326]
[1777018850782,57.23,77940.98,20.2,0.98669,1e-05,1.38326]
[1777018850820,57.23,77940.2,20.2,0.98668,1e-05,1.38428]
[1777018851827,57.23,77942.91,20.2,0.98672,1e-05,1.3808]
[1777018852833,57.24,77946.07,20.2,0.98677,1e-05,1.37681]
[1777018853841,57.24,77953.28,20.2,0.98687,1e-05,1.36746]
[1777018854849,57.24,77957.81,20.2,0.98694,1e-05,1.36177]
[1777018856862,57.24,77961.23,20.2,0.98698,1e-05,1.35757]
[1777018857870,57.24,77965.52,20.2,0.98704,1e-05,1.35217]
[1777018859884,57.24,77961.13,20.2,0.98698,1e-05,1.35803]
[1777018860271,57.24,77961.13,20.2,0.98698,1e-05,1.35803]
[1777018860891,57.24,77959.03,20.2,0.98695,1e-05,1.36084]
[1777018861897,57.24,77960.46,20.2,0.98697,1e-05,1.3591]
[1777018862905,57.24,77963.36,20.2,0.98701,1e-05,1.35547]
[1777018863912,57.25,77960.03,20.2,0.98696,1e-05,1.35986]
[1777018865926,57.25,77964.17,20.2,0.98701,1e-05,1.35473]
[1777018866933,57.25,77966.56,20.2,0.98705,1e-05,1.35177]
[1777018867940,57.25,77979.92,20.2,0.98724,1e-05,1.33485]
[1777018868948,57.26,77980.72,20.2,0.98723,1e-05,1.33522]
[1777018869956,57.27,77982.98,20.2,0.98725,1e-05,1.33373]
[1777018870963,57.29,77981.3,20.2,0.98721,1e-05,1.33726]
[1777018871970,57.3,77972.83,20.2,0.98708,1e-05,1.34938]
[1777018872977,57.3,77974.79,20.2,0.9871,1e-05,1.34699]
[1777018873983,57.3,77976.29,20.2,0.98712,1e-05,1.3452]
[1777018874991,57.3,77977.41,20.2,0.98714,1e-05,1.34389]
[1777018875997,57.3,77978.64,20.2,0.98715,1e-05,1.34245]
[1777018876796,57.3,77978.64,20.2,0.98715,1e-05,1.34245]
[1777018877005,57.3,77981.49,20.2,0.98719,1e-05,1.33895]
[1777018878012,57.3,77983.67,20.2,0.98722,1e-05,1.33631]
[1777018879019,57.3,77985.93,20.2,0.98725,1e-05,1.33358]
[1777018880026,57.31,77989.2,20.2,0.9873,1e-05,1.32958]
[1777018880761,57.31,77989.2,20.2,0.9873,1e-05,1.32958]
[1777018880769,57.31,77989.2,20.2,0.9873,1e-05,1.32958]
[1777018881042,57.31,78004.51,20.2,0.98751,1e-05,1.31051]
[1777018882049,57.31,78012.05,20.2,0.98761,1e-05,1.3013]
[1777018884810,57.33,78011.93,20.2,0.98759,1e-05,1.30353]
[1777018885070,57.34,78017.43,20.2,0.98764,1e-05,1.29857]
[1777018886077,57.36,78024.1,20.2,0.98772,1e-05,1.29227]
[1777018887084,57.36,78025.04,20.2,0.98773,1e-05,1.29131]
[1777018889098,57.37,78026.15,20.2,0.98774,1e-05,1.29037]
[1777018891112,57.37,78021.44,20.2,0.98769,1e-05,1.29386]
[1777018892119,57.37,78027.67,20.2,0.98778,1e-05,1.2864]
[1777018893126,57.37,78030.95,20.2,0.98782,1e-05,1.28259]
[1777018894145,57.38,78027.95,20.2,0.98777,1e-05,1.28649]
[1777018895139,57.38,78022.49,20.2,0.9877,1e-05,1.29343]
[1777018896147,57.38,78020.86,20.2,0.98767,1e-05,1.29564]
[1777018897154,57.38,78018.6,20.2,0.98764,1e-05,1.29863]
[1777018898161,57.4,78016.32,20.2,0.98759,1e-05,1.30338]
[1777018900553,57.4,78017.17,20.2,0.98759,1e-05,1.3027]
[1777018903196,57.41,78018.97,20.2,0.98761,1e-05,1.30103]
[1777018904202,57.41,78016.68,20.2,0.98758,1e-05,1.30406]
[1777018906217,57.41,78013.72,20.2,0.98753,1e-05,1.30811]
[1777018907223,57.41,78005.46,20.2,0.98742,1e-05,1.3186]
[1777018908231,57.41,78000.28,20.2,0.98734,1e-05,1.32526]
[1777018909238,57.42,77992.98,20.2,0.98724,1e-05,1.33461]
[1777018911252,57.42,77991.97,20.2,0.98722,1e-05,1.33616]
[1777018912259,57.42,77989.98,20.2,0.98719,1e-05,1.33881]
[1777018913265,57.42,77988.33,20.2,0.98717,1e-05,1.34103]
[1777018914272,57.42,77976.13,20.2,0.98699,1e-05,1.35671]
[1777018915279,57.42,77975.12,20.2,0.98697,1e-05,1.35811]
[1777018916287,57.42,77973.81,20.2,0.98695,1e-05,1.35988]
[1777018918216,57.42,77973.18,20.2,0.98694,1e-05,1.36078]
[1777018918257,57.42,77973.18,20.2,0.98694,1e-05,1.36078]
[1777018918301,57.42,77967.78,20.2,0.98686,1e-05,1.36782]
[1777018919308,57.43,77961.38,20.2,0.98677,1e-05,1.37617]
[1777018920315,57.43,77955.46,20.2,0.98668,1e-05,1.38393]
[1777018921322,57.43,77953.86,20.2,0.98666,1e-05,1.38606]
[1777018922329,57.43,77952.9,20.2,0.98664,1e-05,1.38736]
[1777018923336,57.43,77950.89,20.2,0.98661,1e-05,1.39002]
[1777018924342,57.43,77946.35,20.2,0.98655,1e-05,1.396]
[1777018925350,57.43,77945.08,20.2,0.98653,1e-05,1.39769]
[1777018926358,57.43,77943.56,20.2,0.9865,1e-05,1.39971]
[1777018930385,57.43,77940.64,20.2,0.98646,1e-05,1.40363]
[1777018931392,57.43,77937.54,20.2,0.98641,1e-05,1.40773]
[1777018933406,57.43,77935.78,20.2,0.98639,1e-05,1.41007]
[1777018934413,57.43,77934.89,20.2,0.98637,1e-05,1.41124]
[1777018936427,57.43,77936.35,20.2,0.9864,1e-05,1.40931]
[1777018937434,57.43,77934.68,20.2,0.98637,1e-05,1.41151]
[1777018940641,57.43,77934.5,20.2,0.98637,2e-05,1.41174]
[1777018940769,57.43,77934.5,20.2,0.98637,2e-05,1.41174]
[1777018940871,57.43,77934.8,20.2,0.98637,1e-05,1.41133]
[1777018941461,57.43,77931.39,20.2,0.98632,2e-05,1.41584]
[1777018942469,57.43,77927.45,20.2,0.98626,2e-05,1.42106]
[1777018943476,57.43,77921.3,20.2,0.98617,2e-05,1.42923]
[1777018944483,57.43,77918.27,20.2,0.98612,2e-05,1.43325]
[1777018947503,57.43,77916.17,20.2,0.98609,2e-05,1.43601]
[1777018950525,57.43,77917.21,20.2,0.98611,2e-05,1.43447]
[1777018954553,57.42,77919.74,20.2,0.98618,2e-05,1.42798]
[1777018956567,57.42,77922.53,20.2,0.98622,2e-05,1.42419]
[1777018960596,57.42,77925.9,20.2,0.98627,2e-05,1.41958]
[1777018964624,57.42,77925.05,20.2,0.98626,2e-05,1.42061]
[1777018966638,57.42,77924.31,20.2,0.98625,2e-05,1.42155]
[1777018967645,57.42,77921.63,20.2,0.98621,2e-05,1.42509]
[1777018968651,57.42,77920.46,20.2,0.98619,2e-05,1.42663]
[1777018970665,57.42,77919.59,20.2,0.98618,2e-05,1.42772]
[1777018973687,57.42,77921.44,20.2,0.98621,2e-05,1.42511]
[1777018974694,57.42,77923.61,20.2,0.98624,2e-05,1.42222]
[1777018976707,57.42,77925.45,20.2,0.98627,2e-05,1.41968]
[1777018977715,57.42,77919.8,20.2,0.98619,2e-05,1.42718]
[1777018979729,57.42,77920.63,20.2,0.9862,2e-05,1.426]
[1777018980736,57.42,77919.44,20.2,0.98618,2e-05,1.42756]
[1777018982750,57.42,77922.64,20.2,0.98623,2e-05,1.42322]
[1777018984138,57.42,77922.64,20.2,0.98623,2e-05,1.42322]
[1777018984199,57.42,77922.64,20.2,0.98623,2e-05,1.42322]
[1777018983757,57.42,77924.33,20.2,0.98626,2e-05,1.42094]
[1777018985254,57.42,77924.33,20.2,0.98626,2e-05,1.42094]
[1777018984764,57.42,77967.95,20.2,0.9869,1e-05,1.36386]
[1777018985771,57.42,77985.01,20.2,0.98715,1e-05,1.34202]
[1777018986778,57.42,77983.76,20.2,0.98713,1e-05,1.34379]
[1777018988154,57.42,77983.76,20.2,0.98713,1e-05,1.34379]
[1777018988228,57.42,77982.94,20.2,0.98712,1e-05,1.34495]
[1777018988792,57.42,77984.89,20.2,0.98714,1e-05,1.34257]
[1777018989799,57.42,77985.86,20.2,0.98716,1e-05,1.34145]
[1777018990810,57.42,77991.28,20.2,0.98723,1e-05,1.3347]
[1777018991817,57.42,77999.76,20.2,0.98735,1e-05,1.32414]
[1777018992825,57.42,77999.0,20.2,0.98734,1e-05,1.32524]
[1777018994837,57.43,77994.35,20.2,0.98727,1e-05,1.33138]
[1777018995845,57.43,77987.89,20.2,0.98718,1e-05,1.33969]
[1777018996851,57.43,77986.32,20.2,0.98715,1e-05,1.3418]
[1777018997859,57.43,77984.76,20.2,0.98713,1e-05,1.3439]
[1777018998868,57.43,77983.6,20.2,0.98711,1e-05,1.34549]
[1777018999875,57.43,77986.26,20.2,0.98715,1e-05,1.34222]
[1777019004910,57.44,77984.52,20.2,0.98712,1e-05,1.34502]
[1777019005916,57.44,77982.84,20.2,0.98709,1e-05,1.34727]
[1777019006924,57.44,77982.15,20.2,0.98708,1e-05,1.34826]
[1777019010952,57.44,77984.48,20.2,0.98711,1e-05,1.34574]
[1777019011959,57.45,77985.71,20.2,0.98714,1e-05,1.34252]
[1777019012966,57.46,77986.42,20.2,0.98714,1e-05,1.34282]
[1777019015987,57.49,77987.16,20.2,0.98711,1e-05,1.34542]
[1777019021028,57.51,77987.2,20.2,0.98709,1e-05,1.34698]
[1777019026063,57.51,77987.6,20.2,0.98709,1e-05,1.34704]
[1777019029084,57.52,77986.67,20.2,0.98707,1e-05,1.34857]
[1777019030094,57.52,77985.01,20.2,0.98705,1e-05,1.3508]
[1777019031101,57.52,77979.07,20.2,0.98696,1e-05,1.3585]
[1777019032108,57.52,77976.65,20.2,0.98692,1e-05,1.3617]
[1777019033115,57.52,77975.22,20.2,0.9869,1e-05,1.36363]
[1777019035129,57.52,77974.02,20.2,0.98688,1e-05,1.36535]
[1777019040167,57.52,77973.01,20.2,0.98686,1e-05,1.36706]
[1777019041174,57.53,77970.42,20.2,0.98683,1e-05,1.37048]
[1777019046209,57.53,77968.28,20.2,0.98679,1e-05,1.3736]
[1777019046936,57.53,77968.28,20.2,0.98679,1e-05,1.3736]
[1777019047216,57.53,77973.37,20.2,0.98686,1e-05,1.36711]
[1777019048222,57.53,77975.2,20.2,0.98689,1e-05,1.36483]
[1777019049229,57.53,77972.63,20.2,0.98685,1e-05,1.36822]
[1777019050902,57.53,77972.97,20.2,0.98685,1e-05,1.36786]
[1777019053258,57.53,77971.28,20.2,0.98683,1e-05,1.37026]
[1777019054265,57.53,77970.05,20.2,0.98681,1e-05,1.37192]
[1777019055271,57.53,77969.34,20.2,0.9868,1e-05,1.37291]
[1777019056278,57.54,77967.31,20.2,0.98677,1e-05,1.37559]
[1777019058434,57.54,77967.49,20.2,0.98677,1e-05,1.37548]
[1777019059300,57.54,77976.86,20.2,0.9869,1e-05,1.36347]
[1777019060307,57.54,77977.97,20.2,0.98692,1e-05,1.36212]
[1777019062411,57.54,77978.53,20.2,0.98693,1e-05,1.36157]
[1777019063328,57.54,77981.0,20.2,0.98696,1e-05,1.35849]
[1777019064334,57.54,77983.4,20.2,0.98699,1e-05,1.35551]
[1777019066348,57.54,77984.53,20.2,0.98701,1e-05,1.35425]
[1777019071383,57.55,77984.84,20.2,0.98703,1e-05,1.35152]
[1777019072390,57.55,77980.26,20.2,0.98697,1e-05,1.35746]
[1777019074405,57.55,77979.58,20.2,0.98695,1e-05,1.35851]
[1777019076419,57.55,77978.83,20.2,0.98694,1e-05,1.35965]
[1777019077426,57.55,77968.14,20.2,0.98679,1e-05,1.37349]
[1777019078433,57.55,77967.52,20.2,0.98678,1e-05,1.37435]
[1777019079439,57.55,77965.86,20.2,0.98675,1e-05,1.37656]
[1777019081454,57.55,77964.83,20.2,0.98673,1e-05,1.37801]
[1777019084475,57.55,77965.59,20.2,0.98674,1e-05,1.37719]
[1777019087496,57.56,77964.85,20.2,0.98673,1e-05,1.37832]
[1777019092531,57.56,77964.97,20.2,0.98673,1e-05,1.37844]
[1777019093538,57.56,77955.89,20.2,0.9866,1e-05,1.3903]
[1777019094546,57.56,77955.26,20.2,0.98659,1e-05,1.39116]
[1777019095551,57.56,77956.31,20.2,0.9866,1e-05,1.38982]
[1777019096559,57.56,77953.19,20.2,0.98655,1e-05,1.39393]
[1777019097566,57.56,77949.62,20.2,0.9865,1e-05,1.39863]
[1777019101276,57.56,77949.47,20.2,0.9865,1e-05,1.39887]
[1777019100587,57.56,77948.31,20.2,0.98648,1e-05,1.40041]
[1777019102272,57.56,77948.31,20.2,0.98648,1e-05,1.40041]
[1777019101594,57.56,77946.24,20.2,0.98645,1e-05,1.40327]
[1777019107302,57.56,77946.51,20.2,0.98645,1e-05,1.40295]
[1777019106629,57.56,77945.53,20.2,0.98644,1e-05,1.40424]
[1777019110657,57.56,77944.59,20.2,0.98642,1e-05,1.40549]
[1777019113680,57.56,77944.75,20.2,0.98643,1e-05,1.40528]
[1777019114685,57.56,77942.35,20.2,0.98639,1e-05,1.40844]
[1777019117706,57.56,77940.19,20.2,0.98636,1e-05,1.41127]
[1777019118779,57.56,77937.95,20.2,0.98632,2e-05,1.41422]
[1777019119723,57.56,77932.67,20.2,0.98625,2e-05,1.4212]
[1777019121734,57.56,77929.27,20.2,0.98619,2e-05,1.42567]
[1777019123643,57.56,77928.73,20.2,0.98619,2e-05,1.42636]
[1777019123751,57.56,77926.06,20.2,0.98615,2e-05,1.42988]
[1777019124757,57.56,77923.75,20.2,0.98611,2e-05,1.43292]
[1777019129792,57.56,77923.3,20.2,0.98611,2e-05,1.43328]
[1777019134827,57.56,77922.63,20.2,0.98613,2e-05,1.43101]
[1777019139862,57.55,77922.44,20.2,0.98613,2e-05,1.43101]
[1777019142504,57.55,77922.82,20.2,0.98613,2e-05,1.43046]
[1777019142909,57.55,77905.31,20.2,0.98587,2e-05,1.45399]
[1777019144274,57.55,77905.31,20.2,0.98587,2e-05,1.45399]
[1777019144308,57.55,77901.7,20.2,0.98581,2e-05,1.45888]
[1777019149941,57.55,77901.9,20.2,0.98581,2e-05,1.45861]
[1777019152961,57.55,77902.97,20.2,0.98583,2e-05,1.45716]
[1777019153969,57.55,77900.79,20.2,0.9858,2e-05,1.46011]
[1777019159004,57.55,77900.56,20.2,0.98579,2e-05,1.46043]
[1777019164042,57.55,77900.48,20.2,0.98579,2e-05,1.46053]
[1777019168069,57.55,77904.49,20.2,0.98585,2e-05,1.4551]
[1777019169077,57.55,77905.33,20.2,0.98587,2e-05,1.45396]
[1777019174112,57.55,77904.95,20.2,0.98586,2e-05,1.45448]
[1777019179147,57.55,77905.21,20.2,0.98586,2e-05,1.45412]
[1777019184181,57.55,77905.22,20.2,0.98586,2e-05,1.45411]
[1777019188698,57.55,77905.14,20.2,0.98586,2e-05,1.45422]
[1777019189217,57.55,77894.15,20.2,0.98569,2e-05,1.46915]
[1777019190227,57.55,77892.82,20.2,0.98567,2e-05,1.47096]
[1777019191231,57.55,77901.41,20.2,0.98583,2e-05,1.45631]
[1777019192238,57.55,77903.47,20.2,0.98586,2e-05,1.45352]
[1777019198280,57.55,77903.37,20.2,0.98586,2e-05,1.45366]
[1777019199286,57.55,77910.56,20.2,0.98597,2e-05,1.44396]
[1777019201300,57.55,77908.13,20.2,0.98594,2e-05,1.44723]
[1777019202308,57.55,77909.67,20.2,0.98596,2e-05,1.44515]
[1777019203315,57.55,77908.98,20.2,0.98595,2e-05,1.44608]
[1777019209357,57.55,77908.32,20.2,0.98594,2e-05,1.44697]
[1777019210364,57.55,77907.24,20.2,0.98592,2e-05,1.44843]
[1777019214392,57.55,77908.9,20.2,0.98595,2e-05,1.44619]
[1777019219427,57.55,77908.56,20.2,0.98594,2e-05,1.44665]
[1777019221444,57.55,77905.7,20.2,0.9859,2e-05,1.45051]
[1777019222451,57.55,77905.01,20.2,0.98589,2e-05,1.45144]
[1777019225472,57.55,77906.67,20.2,0.98591,2e-05,1.4492]
[1777019226478,57.55,77909.19,20.2,0.98595,2e-05,1.4458]
[1777019227486,57.55,77910.76,20.2,0.98598,2e-05,1.44369]
[1777019230507,57.55,77909.8,20.2,0.98596,2e-05,1.44498]
[1777019234534,57.55,77911.05,20.2,0.98598,2e-05,1.4433]
[1777019235542,57.55,77914.8,20.2,0.98604,2e-05,1.43826]
[1777019236549,57.55,77917.0,20.2,0.98607,2e-05,1.43531]
[1777019240577,57.55,77917.68,20.2,0.98608,2e-05,1.4344]
[1777019245612,57.55,77917.37,20.2,0.98608,2e-05,1.43482]
[1777019250647,57.55,77918.05,20.2,0.98609,2e-05,1.43391]
[1777019256689,57.55,77917.96,20.2,0.98611,2e-05,1.4311]
[1777019262732,57.54,77918.76,20.2,0.98614,2e-05,1.42863]
[1777019263740,57.54,77919.47,20.2,0.98615,2e-05,1.42769]
[1777019266761,57.54,77918.52,20.2,0.98614,2e-05,1.42895]
[1777019271796,57.54,77922.67,20.2,0.9862,2e-05,1.42342]
[1777019272802,57.54,77925.73,20.2,0.98625,2e-05,1.41935]
[1777019273809,57.54,77927.93,20.2,0.98628,2e-05,1.41643]
[1777019278844,57.54,77928.12,20.2,0.98628,2e-05,1.41618]
[1777019280859,57.54,77928.81,20.2,0.98629,2e-05,1.41527]
[1777019282985,57.54,77928.67,20.2,0.98629,2e-05,1.41545]
[1777019283098,57.54,77928.67,20.2,0.98629,2e-05,1.41545]
[1777019283193,57.54,77930.03,20.2,0.98631,2e-05,1.41365]
[1777019283880,57.54,77935.7,20.2,0.9864,1e-05,1.40616]
[1777019285894,57.54,77936.53,20.2,0.98641,1e-05,1.40507]
[1777019290929,57.54,77936.29,20.2,0.98641,1e-05,1.40539]
[1777019294425,57.54,77930.32,20.2,0.98632,2e-05,1.41327]
[1777019294956,57.54,77927.4,20.2,0.98627,2e-05,1.41714]
[1777019296972,57.54,77927.85,20.2,0.98628,2e-05,1.41654]
[1777019298987,57.54,77931.29,20.2,0.98633,2e-05,1.41199]
[1777019299994,57.54,77930.62,20.2,0.98632,2e-05,1.41287]
[1777019301001,57.54,77929.0,20.2,0.9863,2e-05,1.41502]
[1777019302008,57.54,77924.22,20.2,0.98622,2e-05,1.42136]
[1777019305028,57.54,77923.51,20.2,0.98621,2e-05,1.4223]
[1777019307043,57.54,77922.76,20.2,0.9862,2e-05,1.4233]
[1777019308051,57.54,77918.87,20.2,0.98614,2e-05,1.42849]
[1777019309057,57.54,77915.65,20.2,0.98609,2e-05,1.43279]
[1777019310065,57.54,77917.29,20.2,0.98612,2e-05,1.4306]
[1777019315100,57.54,77914.48,20.2,0.9861,2e-05,1.43143]
[1777019316107,57.54,77912.47,20.2,0.98607,2e-05,1.43412]
[1777019321142,57.54,77907.52,20.2,0.986,2e-05,1.44076]
[1777019321689,57.54,77907.52,20.2,0.986,2e-05,1.44076]
[1777019322149,57.54,77904.35,20.2,0.98595,2e-05,1.44503]
[1777019323156,57.54,77898.93,20.2,0.98586,2e-05,1.45234]
[1777019324164,57.54,77898.12,20.2,0.98585,2e-05,1.45344]
[1777019325170,57.54,77897.19,20.2,0.98584,2e-05,1.4547]
[1777019330209,57.54,77896.86,20.2,0.98583,2e-05,1.45515]
[1777019335244,57.54,77897.02,20.2,0.98584,2e-05,1.45493]
[1777019340279,57.54,77896.73,20.2,0.98583,2e-05,1.45532]
[1777019342294,57.54,77897.41,20.2,0.98584,2e-05,1.4544]
[1777019345323,57.54,77896.6,20.2,0.98583,2e-05,1.4555]
[1777019349351,57.54,77895.87,20.2,0.98582,2e-05,1.45649]
[1777019354387,57.54,77896.51,20.2,0.98583,2e-05,1.45562]
[1777019355393,57.54,77897.69,20.2,0.98585,2e-05,1.45402]
[1777019360429,57.54,77897.58,20.2,0.98584,2e-05,1.45417]
[1777019365466,57.54,77897.58,20.2,0.98584,2e-05,1.45417]
[1777019368488,57.54,77898.47,20.2,0.98586,2e-05,1.45297]
[1777019369494,57.54,77897.73,20.2,0.98585,2e-05,1.45397]
[1777019372516,57.54,77896.96,20.2,0.98586,2e-05,1.45205]
[1777019378558,57.54,77896.36,20.2,0.98585,2e-05,1.45286]
[1777019383594,57.54,77896.51,20.2,0.98586,2e-05,1.45266]
[1777019389536,57.54,77896.46,20.2,0.98585,2e-05,1.45273]
[1777019390642,57.54,77890.73,20.2,0.98577,2e-05,1.4605]
[1777019391650,57.54,77889.94,20.2,0.98576,2e-05,1.46086]
[1777019396685,57.53,77889.61,20.2,0.98576,2e-05,1.46058]
[1777019399706,57.53,77893.34,20.2,0.98582,2e-05,1.45552]
[1777019401720,57.53,77891.83,20.2,0.9858,2e-05,1.45757]
[1777019402726,57.53,77891.08,20.2,0.98579,2e-05,1.45859]
[1777019406755,57.53,77889.52,20.2,0.98576,2e-05,1.46071]
[1777019407762,57.53,77882.38,20.2,0.98565,2e-05,1.47044]
[1777019408961,57.53,77882.38,20.2,0.98565,2e-05,1.47044]
[1777019409023,57.53,77879.5,20.2,0.98561,2e-05,1.47439]
[1777019409776,57.53,77874.57,20.2,0.98553,2e-05,1.48115]
[1777019410783,57.53,77867.78,20.2,0.98542,2e-05,1.49051]
[1777019412329,57.53,77867.78,20.2,0.98542,2e-05,1.49051]
[1777019412430,57.53,77866.79,20.2,0.9854,2e-05,1.49188]
[1777019412770,57.53,77866.79,20.2,0.9854,2e-05,1.49188]
[1777019412798,57.53,77864.91,20.2,0.98537,2e-05,1.49448]
[1777019415819,57.53,77870.57,20.2,0.98546,2e-05,1.48666]
[1777019416826,57.53,77876.2,20.2,0.98555,2e-05,1.47891]
[1777019417833,57.53,77877.68,20.2,0.98558,2e-05,1.47688]
[1777019418840,57.53,77880.03,20.2,0.98561,2e-05,1.47366]
[1777019420854,57.53,77880.84,20.2,0.98563,2e-05,1.47255]
[1777019421971,57.53,77882.97,20.2,0.98566,2e-05,1.46964]
[1777019426896,57.53,77883.89,20.2,0.98567,2e-05,1.46838]
[1777019428910,57.53,77883.13,20.2,0.98566,2e-05,1.46942]
[1777019429917,57.53,77882.25,20.2,0.98565,2e-05,1.47062]
[1777019430924,57.53,77881.28,20.2,0.98563,2e-05,1.47195]
[1777019432938,57.53,77878.89,20.2,0.98562,2e-05,1.47223]
[1777019433945,57.53,77871.17,20.2,0.9855,2e-05,1.48283]
[1777019434952,57.53,77870.48,20.2,0.98549,2e-05,1.48378]
[1777019435958,57.53,77869.54,20.2,0.98548,2e-05,1.48508]
[1777019437973,57.53,77870.31,20.2,0.98549,2e-05,1.48402]
[1777019438980,57.53,77873.17,20.2,0.98553,2e-05,1.48008]
[1777019439988,57.53,77873.95,20.2,0.98555,2e-05,1.47901]
[1777019442002,57.53,77872.61,20.2,0.98552,2e-05,1.48085]
[1777019445024,57.53,77873.46,20.2,0.98554,2e-05,1.47968]
[1777019449051,57.53,77876.49,20.2,0.98559,2e-05,1.47552]
[1777019450059,57.53,77878.16,20.2,0.98561,2e-05,1.47323]
[1777019454087,57.53,77877.07,20.2,0.9856,2e-05,1.47473]
[1777019459122,57.53,77876.52,20.2,0.98559,2e-05,1.47548]
[1777019463150,57.53,77873.44,20.2,0.98554,2e-05,1.47971]
[1777019464158,57.53,77869.9,20.2,0.98548,2e-05,1.48458]
[1777019465165,57.53,77864.39,20.2,0.98539,2e-05,1.49219]
[1777019466176,57.53,77860.87,20.2,0.98534,2e-05,1.49707]
[1777019467179,57.53,77859.44,20.2,0.98531,2e-05,1.49905]
[1777019468176,57.53,77859.44,20.2,0.98531,2e-05,1.49905]
[1777019468188,57.53,77858.07,20.2,0.98529,2e-05,1.50096]
[1777019469195,57.53,77854.36,20.2,0.98523,2e-05,1.50612]
[1777019470202,57.53,77853.36,20.2,0.98522,2e-05,1.50752]
[1777019471208,57.53,77855.33,20.2,0.98525,2e-05,1.50477]
[1777019473223,57.53,77856.19,20.2,0.98526,2e-05,1.50357]
[1777019474229,57.53,77857.42,20.2,0.98528,2e-05,1.50186]
[1777019479265,57.53,77858.8,20.2,0.9853,2e-05,1.49994]
[1777019480272,57.53,77857.23,20.2,0.98528,2e-05,1.50213]
[1777019484300,57.53,77852.74,20.2,0.98521,2e-05,1.50838]
[1777019486314,57.53,77853.47,20.2,0.98522,2e-05,1.50736]
[1777019488327,57.53,77852.01,20.2,0.9852,2e-05,1.5094]
[1777019489334,57.53,77853.37,20.2,0.98522,2e-05,1.5075]
[1777019490341,57.53,77854.83,20.2,0.98524,2e-05,1.50547]
[1777019491349,57.53,77856.29,20.2,0.98529,2e-05,1.50041]
[1777019492355,57.52,77857.47,20.2,0.98532,2e-05,1.49804]
[1777019496383,57.52,77856.75,20.2,0.98532,2e-05,1.49831]
[1777019503433,57.52,77857.15,20.2,0.98532,2e-05,1.49775]
[1777019506454,57.52,77858.44,20.2,0.98534,2e-05,1.49596]
[1777019508467,57.52,77859.2,20.2,0.98536,2e-05,1.49491]
[1777019510482,57.52,77858.17,20.2,0.98534,2e-05,1.49633]
[1777019513502,57.52,77857.33,20.2,0.98533,2e-05,1.4975]
[1777019518538,57.52,77857.11,20.2,0.98532,2e-05,1.49781]
[1777019524581,57.52,77856.63,20.2,0.98531,2e-05,1.49847]
[1777019525588,57.52,77855.65,20.2,0.9853,2e-05,1.49983]
[1777019530623,57.52,77856.13,20.2,0.98531,2e-05,1.49917]
[1777019535658,57.52,77855.77,20.2,0.9853,2e-05,1.49967]
[1777019536665,57.52,77854.39,20.2,0.98528,2e-05,1.50159]
[1777019540693,57.52,77855.17,20.2,0.98529,2e-05,1.5005]
[1777019546735,57.52,77854.0,20.2,0.98527,2e-05,1.50213]
[1777019549756,57.52,77855.37,20.2,0.98529,2e-05,1.50022]
[1777019554791,57.52,77855.33,20.2,0.98532,2e-05,1.49725]
[1777019555798,57.52,77854.57,20.2,0.98531,2e-05,1.49831]
[1777019559826,57.51,77852.84,20.2,0.98529,2e-05,1.49998]
[1777019560031,57.51,77852.84,20.2,0.98529,2e-05,1.49998]
[1777019560833,57.51,77848.24,20.2,0.98522,2e-05,1.50639]
[1777019563854,57.51,77846.23,20.2,0.98518,2e-05,1.5092]
[1777019565868,57.51,77844.01,20.2,0.98515,2e-05,1.51231]
[1777019567882,57.51,77844.75,20.2,0.98516,2e-05,1.51127]
[1777019569896,57.51,77845.47,20.2,0.98517,2e-05,1.51026]
[1777019571910,57.51,77846.34,20.2,0.98519,2e-05,1.50905]
[1777019572917,57.51,77847.61,20.2,0.98521,2e-05,1.50727]
[1777019574931,57.51,77852.98,20.2,0.98529,2e-05,1.49979]
[1777019575937,57.51,77856.0,20.2,0.98534,2e-05,1.49559]
[1777019580973,57.51,77856.15,20.2,0.98534,2e-05,1.49539]
[1777019586008,57.51,77856.02,20.2,0.98534,2e-05,1.49557]
[1777019591043,57.51,77855.61,20.2,0.98534,2e-05,1.49614]
[1777019592050,57.51,77854.34,20.2,0.98531,2e-05,1.4979]
[1777019593057,57.51,77853.07,20.2,0.98529,2e-05,1.49966]
[1777019595071,57.51,77852.1,20.2,0.98528,2e-05,1.50101]
[1777019599099,57.51,77850.85,20.2,0.98526,2e-05,1.50275]
[1777019602124,57.51,77849.91,20.2,0.98524,2e-05,1.50406]
[1777019603131,57.51,77848.92,20.2,0.98523,2e-05,1.50544]
[1777019604137,57.51,77847.34,20.2,0.9852,2e-05,1.50765]
[1777019605145,57.51,77845.73,20.2,0.98518,2e-05,1.5099]
[1777019606152,57.51,77847.73,20.2,0.98521,2e-05,1.5071]
[1777019607159,57.51,77849.87,20.2,0.98524,2e-05,1.50412]
[1777019608165,57.51,77851.36,20.2,0.98527,2e-05,1.50204]
[1777019615215,57.51,77851.4,20.2,0.9853,2e-05,1.49896]
[1777019623271,57.5,77851.29,20.2,0.98531,2e-05,1.49765]
[1777019624278,57.5,77847.05,20.2,0.98524,2e-05,1.50355]
[1777019629315,57.5,77846.28,20.2,0.98523,2e-05,1.50463]
[1777019631330,57.5,77847.85,20.2,0.98526,2e-05,1.50244]
[1777019632337,57.5,77848.79,20.2,0.98527,2e-05,1.50113]
[1777019633344,57.5,77851.29,20.2,0.98531,2e-05,1.49765]
[1777019640392,57.5,77851.47,20.2,0.98531,2e-05,1.4974]
[1777019641400,57.5,77852.33,20.2,0.98533,2e-05,1.49621]
[1777019648448,57.5,77852.35,20.2,0.98533,2e-05,1.49618]
[1777019653484,57.5,77852.9,20.2,0.98534,2e-05,1.49541]
[1777019658518,57.5,77852.85,20.2,0.98534,2e-05,1.49548]
[1777019664561,57.5,77853.04,20.2,0.98534,2e-05,1.49522]
[1777019666574,57.5,77851.66,20.2,0.98532,2e-05,1.49714]
[1777019668589,57.5,77849.31,20.2,0.98528,2e-05,1.50041]
[1777019669436,57.5,77849.31,20.2,0.98528,2e-05,1.50041]
[1777019669518,57.5,77849.31,20.2,0.98528,2e-05,1.50041]
[1777019669596,57.5,77823.3,20.2,0.98486,2e-05,1.53696]
[1777019670604,57.5,77817.09,20.2,0.98475,2e-05,1.54579]
[1777019671611,57.5,77819.2,20.2,0.98482,2e-05,1.5397]
[1777019672782,57.5,77819.2,20.2,0.98482,2e-05,1.5397]
[1777019677656,57.5,77813.81,20.2,0.98473,2e-05,1.54738]
[1777019680678,57.5,77814.68,20.2,0.98474,2e-05,1.54614]
[1777019681685,57.5,77815.61,20.2,0.98476,2e-05,1.54481]
[1777019683699,57.5,77817.27,20.2,0.98478,2e-05,1.54245]
[1777019686720,57.5,77819.73,20.2,0.98483,2e-05,1.53895]
[1777019688734,57.5,77820.42,20.2,0.98484,2e-05,1.53797]
[1777019697797,57.5,77820.26,20.2,0.98483,2e-05,1.5382]
[1777019698804,57.5,77818.71,20.2,0.98481,2e-05,1.5404]
[1777019699810,57.5,77818.03,20.2,0.9848,2e-05,1.54137]
[1777019703839,57.5,77817.07,20.2,0.98478,2e-05,1.54273]
[1777019704846,57.5,77811.19,20.2,0.98468,2e-05,1.55112]
[1777019707867,57.5,77812.94,20.2,0.98471,2e-05,1.54862]
[1777019709893,57.5,77813.21,20.2,0.98472,2e-05,1.54823]
[1777019710568,57.5,77813.21,20.2,0.98472,2e-05,1.54823]
[1777019710889,57.5,77798.78,20.2,0.98448,2e-05,1.56894]
[1777019711897,57.5,77799.77,20.2,0.98449,2e-05,1.56751]
[1777019712903,57.5,77798.04,20.2,0.98446,2e-05,1.57001]
[1777019714132,57.5,77797.86,20.2,0.98446,2e-05,1.57027]
[1777019716931,57.5,77796.72,20.2,0.98444,2e-05,1.57192]
[1777019720959,57.5,77795.59,20.2,0.98442,2e-05,1.57355]
[1777019721967,57.5,77794.61,20.2,0.9844,2e-05,1.57497]
[1777019722275,57.5,77794.61,20.2,0.9844,2e-05,1.57497]
[1777019728021,57.5,77794.73,20.2,0.98441,2e-05,1.57479]
[1777019733045,57.5,77794.43,20.2,0.98443,2e-05,1.5721]
[1777019735059,57.5,77796.7,20.2,0.98447,2e-05,1.56882]
[1777019736066,57.5,77801.75,20.2,0.98455,2e-05,1.56155]
[1777019740094,57.5,77800.38,20.2,0.98453,2e-05,1.56352]
[1777019745129,57.5,77788.03,20.2,0.98432,2e-05,1.58137]
[1777019746136,57.5,77786.44,20.2,0.9843,2e-05,1.58368]
[1777019747143,57.5,77787.6,20.2,0.98432,2e-05,1.582]
[1777019748150,57.5,77789.26,20.2,0.98434,2e-05,1.57959]
[1777019749157,57.5,77787.46,20.2,0.98431,2e-05,1.5822]
[1777019752178,57.5,77789.96,20.2,0.98436,2e-05,1.57857]
[1777019757907,57.5,77789.74,20.2,0.98435,2e-05,1.57889]
[1777019758220,57.5,77792.54,20.2,0.9844,2e-05,1.57484]
[1777019759227,57.5,77795.09,20.2,0.98444,2e-05,1.57115]
[1777019761242,57.5,77797.85,20.2,0.98449,2e-05,1.56716]
[1777019762251,57.5,77796.42,20.2,0.98447,2e-05,1.56923]
[1777019763258,57.5,77795.31,20.2,0.98445,2e-05,1.57083]
[1777019764265,57.5,77796.52,20.2,0.98447,2e-05,1.56908]
[1777019769300,57.5,77796.28,20.2,0.98446,2e-05,1.56943]
[1777019772321,57.5,77794.91,20.2,0.98444,2e-05,1.57141]
[1777019774335,57.5,77795.95,20.2,0.98446,2e-05,1.56991]
[1777019778363,57.5,77794.56,20.2,0.98443,2e-05,1.57191]
[1777019780376,57.5,77797.28,20.2,0.98448,2e-05,1.56799]
[1777019781384,57.5,77798.62,20.2,0.9845,2e-05,1.56605]
[1777019786419,57.5,77798.2,20.2,0.9845,2e-05,1.56666]
[1777019791453,57.5,77796.48,20.2,0.9845,2e-05,1.56602]
[1777019796489,57.5,77796.45,20.2,0.9845,2e-05,1.56606]
[1777019799510,57.5,77797.68,20.2,0.98452,2e-05,1.56429]
[1777019800516,57.5,77804.65,20.2,0.98463,2e-05,1.55428]
[1777019801524,57.5,77801.75,20.2,0.98458,2e-05,1.55844]
[1777019802531,57.5,77797.95,20.2,0.98452,2e-05,1.5639]
[1777019807566,57.5,77797.42,20.2,0.98451,2e-05,1.56467]
[1777019808573,57.5,77798.71,20.2,0.98453,2e-05,1.56281]
[1777019811593,57.5,77797.91,20.2,0.98452,2e-05,1.56396]
[1777019815621,57.5,77792.14,20.2,0.98442,2e-05,1.57229]
[1777019816629,57.5,77790.8,20.2,0.9844,2e-05,1.57423]
[1777019818642,57.5,77790.05,20.2,0.98439,2e-05,1.57531]
[1777019819650,57.5,77790.94,20.2,0.9844,2e-05,1.57402]
[1777019820657,57.5,77791.74,20.2,0.98442,2e-05,1.57287]
[1777019822671,57.5,77792.59,20.2,0.98443,2e-05,1.57164]
[1777019827578,57.5,77793.26,20.2,0.98444,2e-05,1.57067]
[1777019827708,57.5,77804.71,20.2,0.98463,2e-05,1.55419]
[1777019828714,57.5,77806.81,20.2,0.98467,2e-05,1.55119]
[1777019829721,57.5,77807.57,20.2,0.98468,2e-05,1.5501]
[1777019831225,57.5,77807.81,20.2,0.98469,2e-05,1.54976]
[1777019831735,57.5,77806.26,20.2,0.98466,2e-05,1.55197]
[1777019833750,57.5,77802.45,20.2,0.9846,2e-05,1.55743]
[1777019834757,57.5,77801.66,20.2,0.98458,2e-05,1.55857]
[1777019839792,57.5,77801.77,20.2,0.98458,2e-05,1.55841]
[1777019843820,57.5,77803.14,20.2,0.98461,2e-05,1.55644]
[1777019845834,57.5,77805.18,20.2,0.98464,2e-05,1.55352]
[1777019846841,57.5,77803.45,20.2,0.98461,2e-05,1.556]
[1777019848855,57.5,77804.63,20.2,0.98463,2e-05,1.55431]
[1777019849862,57.5,77805.97,20.2,0.98465,2e-05,1.55239]
[1777019851876,57.5,77804.93,20.2,0.98467,2e-05,1.55078]
[1777019855903,57.5,77804.13,20.2,0.98465,2e-05,1.55192]
[1777019858925,57.5,77804.86,20.2,0.98467,2e-05,1.55088]
[1777019860939,57.5,77805.75,20.2,0.98468,2e-05,1.5496]
[1777019862953,57.5,77806.69,20.2,0.9847,2e-05,1.54826]
[1777019867988,57.5,77811.69,20.2,0.98478,2e-05,1.54113]
[1777019868995,57.5,77814.07,20.2,0.98482,2e-05,1.53774]
[1777019870007,57.5,77814.79,20.2,0.98483,2e-05,1.53672]
[1777019875037,57.5,77813.57,20.2,0.98481,2e-05,1.53845]
[1777019877050,57.5,77815.32,20.2,0.98484,2e-05,1.53597]
[1777019878058,57.5,77813.03,20.2,0.9848,2e-05,1.53922]
[1777019882085,57.5,77812.27,20.2,0.98479,2e-05,1.5403]
[1777019887121,57.5,77814.24,20.2,0.98482,2e-05,1.5375]
[1777019890142,57.5,77813.18,20.2,0.9848,2e-05,1.53901]
[1777019895177,57.5,77813.54,20.2,0.98481,2e-05,1.5385]
[1777019900212,57.5,77813.49,20.2,0.98481,2e-05,1.53857]
[1777019902226,57.5,77815.09,20.2,0.98484,2e-05,1.53629]
[1777019904240,57.5,77814.27,20.2,0.98482,2e-05,1.53746]
[1777019909275,57.5,77814.4,20.2,0.98482,2e-05,1.53727]
[1777019914309,57.5,77814.48,20.2,0.98485,2e-05,1.53408]
[1777019919345,57.5,77814.49,20.2,0.98485,2e-05,1.53406]
[1777019924379,57.5,77814.35,20.2,0.98485,2e-05,1.53426]
[1777019929416,57.5,77814.0,20.2,0.98485,2e-05,1.53476]
[1777019934451,57.5,77813.06,20.2,0.98483,2e-05,1.53609]
[1777019936465,57.5,77814.02,20.2,0.98485,2e-05,1.53473]
[1777019941499,57.5,77813.94,20.2,0.98485,2e-05,1.53484]
[1777019942507,57.5,77814.69,20.2,0.98486,2e-05,1.53378]
[1777019944521,57.5,77815.91,20.2,0.98488,2e-05,1.53205]
[1777019949556,57.5,77816.29,20.2,0.98488,2e-05,1.53151]
[1777019954590,57.5,77816.27,20.2,0.98488,2e-05,1.53154]
[1777019959626,57.5,77816.19,20.2,0.98488,2e-05,1.53165]
[1777019960633,57.5,77817.11,20.2,0.9849,2e-05,1.53035]
[1777019961640,57.5,77823.96,20.2,0.98501,2e-05,1.52067]
[1777019962647,57.5,77832.02,20.2,0.98514,2e-05,1.50935]
[1777019963654,57.5,77834.03,20.2,0.98517,2e-05,1.50654]
[1777019964661,57.5,77835.19,20.2,0.98519,2e-05,1.50492]
[1777019965667,57.5,77836.82,20.2,0.98522,2e-05,1.50264]
[1777019966675,57.5,77831.16,20.2,0.98513,2e-05,1.51056]
[1777019968692,57.5,77832.04,20.2,0.98514,2e-05,1.50932]
[1777019969695,57.5,77834.62,20.2,0.98518,2e-05,1.50571]
[1777019974732,57.5,77834.87,20.2,0.98522,2e-05,1.50232]
[1777019975739,57.5,77836.02,20.2,0.98524,2e-05,1.50072]
[1777019977753,57.5,77835.4,20.2,0.98523,2e-05,1.50158]
[1777019980908,57.5,77836.39,20.2,0.98524,2e-05,1.5002]
[1777019984807,57.5,77837.66,20.2,0.98526,2e-05,1.49843]
[1777019987828,57.5,77836.32,20.2,0.98524,2e-05,1.5003]
[1777019989841,57.5,77835.56,20.2,0.98523,2e-05,1.50136]
[1777019994877,57.49,77836.21,20.2,0.98526,2e-05,1.49899]
[1777019996891,57.49,77836.89,20.2,0.98527,2e-05,1.49804]
[1777019998906,57.49,77835.02,20.2,0.98524,2e-05,1.50065]
[1777019999912,57.49,77837.04,20.2,0.98527,2e-05,1.49783]
[1777020004947,57.49,77836.96,20.2,0.98527,2e-05,1.49794]
[1777020009981,57.49,77836.78,20.2,0.98526,2e-05,1.49819]
[1777020014010,57.49,77835.67,20.2,0.98525,2e-05,1.49974]
[1777020015018,57.49,77837.08,20.2,0.98527,2e-05,1.49778]
[1777020017031,57.49,77837.96,20.2,0.98528,2e-05,1.49655]
[1777020024394,57.49,77837.78,20.2,0.98528,2e-05,1.4968]
[1777020024519,57.49,77837.78,20.2,0.98528,2e-05,1.4968]
[1777020025088,57.49,77843.38,20.2,0.98537,2e-05,1.48902]
[1777020026095,57.49,77846.34,20.2,0.98542,2e-05,1.48492]
[1777020031130,57.49,77846.24,20.2,0.98545,2e-05,1.48204]
[1777020036164,57.49,77845.93,20.2,0.98544,2e-05,1.48247]
[1777020041200,57.49,77846.46,20.2,0.98545,2e-05,1.48174]
[1777020045227,57.49,77847.29,20.2,0.98546,2e-05,1.48059]
[1777020046234,57.49,77849.39,20.2,0.9855,2e-05,1.4777]
[1777020048248,57.49,77846.65,20.2,0.98545,2e-05,1.48148]
[1777020049256,57.49,77844.86,20.2,0.98542,2e-05,1.48395]
[1777020054290,57.49,77844.68,20.2,0.98542,2e-05,1.4842]
[1777020059325,57.49,77845.24,20.2,0.98543,2e-05,1.48343]
[1777020063355,57.49,77844.56,20.2,0.98542,2e-05,1.48437]
[1777020066376,57.49,77843.29,20.2,0.9854,2e-05,1.48612]
[1777020067383,57.49,77844.37,20.2,0.98542,2e-05,1.48463]
[1777020070403,57.49,77846.34,20.2,0.98545,2e-05,1.4819]
[1777020074431,57.49,77847.08,20.2,0.98546,2e-05,1.48088]
[1777020075438,57.49,77845.86,20.2,0.98544,2e-05,1.48257]
[1777020076445,57.49,77845.12,20.2,0.98543,2e-05,1.48359]
[1777020081761,57.49,77845.14,20.2,0.98543,2e-05,1.48356]
[1777020086516,57.49,77845.76,20.2,0.98544,2e-05,1.48271]
[1777020087524,57.49,77844.84,20.2,0.98542,2e-05,1.48398]
[1777020089540,57.49,77843.99,20.2,0.98541,2e-05,1.48515]
[1777020090545,57.49,77842.06,20.2,0.98538,2e-05,1.48783]
[1777020095579,57.48,77842.86,20.2,0.98544,2e-05,1.48224]
[1777020100615,57.48,77839.07,20.2,0.98538,2e-05,1.48749]
[1777020101622,57.48,77838.06,20.2,0.98536,2e-05,1.48889]
[1777020102629,57.48,77836.83,20.2,0.98534,2e-05,1.4906]
[1777020103639,57.48,77827.91,20.2,0.9852,2e-05,1.50303]
[1777020104646,57.48,77827.08,20.2,0.98518,2e-05,1.50419]
[1777020109681,57.48,77821.96,20.2,0.9851,2e-05,1.51136]
[1777020110687,57.48,77818.48,20.2,0.98504,2e-05,1.51626]
[1777020111695,57.48,77816.74,20.2,0.98501,2e-05,1.51871]
[1777020113709,57.48,77814.36,20.2,0.98497,2e-05,1.52206]
[1777020116730,57.48,77815.52,20.2,0.98499,2e-05,1.52043]
[1777020118744,57.48,77814.57,20.2,0.98498,2e-05,1.52177]
[1777020119756,57.48,77810.96,20.2,0.98492,2e-05,1.52687]
[1777020121769,57.48,77810.25,20.2,0.98491,2e-05,1.52788]
[1777020123784,57.48,77809.34,20.2,0.98489,2e-05,1.52917]
[1777020128819,57.48,77808.04,20.2,0.98487,2e-05,1.53101]
[1777020130832,57.48,77807.12,20.2,0.98485,2e-05,1.53231]
[1777020135868,57.48,77809.36,20.2,0.98489,2e-05,1.52914]
[1777020140903,57.48,77807.07,20.2,0.98485,2e-05,1.53239]
[1777020144930,57.48,77807.95,20.2,0.98487,2e-05,1.53114]
[1777020146945,57.48,77806.69,20.2,0.98485,2e-05,1.53293]
[1777020151980,57.48,77807.03,20.2,0.98488,2e-05,1.52936]
[1777020152987,57.48,77805.86,20.2,0.98486,2e-05,1.53102]
[1777020157015,57.48,77806.73,20.2,0.98488,2e-05,1.52978]
[1777020160920,57.48,77806.89,20.2,0.98488,2e-05,1.52956]
[1777020161045,57.48,77805.35,20.2,0.98485,2e-05,1.53174]
[1777020163060,57.48,77801.87,20.2,0.9848,2e-05,1.53669]
[1777020165074,57.48,77799.64,20.2,0.98476,2e-05,1.53986]
[1777020166080,57.48,77796.43,20.2,0.98471,2e-05,1.54445]
[1777020171116,57.47,77798.08,20.2,0.98474,2e-05,1.54135]
[1777020172122,57.47,77798.83,20.2,0.98475,2e-05,1.54028]
[1777020177157,57.47,77800.46,20.2,0.98478,2e-05,1.53796]
[1777020178165,57.47,77806.35,20.2,0.98488,2e-05,1.52958]
[1777020181313,57.47,77807.05,20.2,0.98489,2e-05,1.52859]
[1777020181346,57.47,77805.09,20.2,0.98486,2e-05,1.53137]
[1777020182193,57.47,77803.08,20.2,0.98483,2e-05,1.53423]
[1777020185214,57.47,77801.22,20.2,0.98479,2e-05,1.53687]
[1777020190249,57.47,77798.49,20.2,0.98475,2e-05,1.54076]
[1777020193270,57.47,77797.48,20.2,0.98473,2e-05,1.5422]
[1777020194277,57.47,77795.83,20.2,0.9847,2e-05,1.54456]
[1777020197298,57.47,77794.81,20.2,0.98469,2e-05,1.54602]
[1777020198305,57.47,77793.8,20.2,0.98467,2e-05,1.54746]
[1777020199312,57.47,77788.52,20.2,0.98458,2e-05,1.55504]
[1777020201325,57.47,77786.19,20.2,0.98454,2e-05,1.55839]
[1777020202333,57.47,77785.4,20.2,0.98453,2e-05,1.55952]
[1777020202621,57.47,77785.4,20.2,0.98453,2e-05,1.55952]
[1777020202778,57.47,77785.4,20.2,0.98453,2e-05,1.55952]
[1777020202879,57.47,77785.4,20.2,0.98453,2e-05,1.55952]
[1777020203339,57.47,77763.67,20.2,0.98416,2e-05,1.59107]
[1777020204348,57.47,77757.17,20.2,0.98405,2e-05,1.6006]
[1777020208375,57.47,77759.62,20.2,0.98409,2e-05,1.597]
[1777020211395,57.47,77765.31,20.2,0.98422,2e-05,1.58551]
[1777020212403,57.47,77769.19,20.2,0.98428,2e-05,1.57986]
[1777020213409,57.47,77770.19,20.2,0.9843,2e-05,1.5784]
[1777020216430,57.47,77767.35,20.2,0.98425,2e-05,1.58254]
[1777020220460,57.47,77768.97,20.2,0.98428,2e-05,1.58018]
[1777020221467,57.47,77770.09,20.2,0.9843,2e-05,1.57855]
[1777020226504,57.47,77768.0,20.2,0.98426,2e-05,1.58159]
[1777020227509,57.47,77769.26,20.2,0.98428,2e-05,1.57975]
[1777020230529,57.47,77768.51,20.2,0.98427,2e-05,1.58085]
[1777020231537,57.47,77767.36,20.2,0.98425,2e-05,1.58252]
[1777020232543,57.47,77781.42,20.2,0.98449,2e-05,1.56214]
[1777020233551,57.47,77779.57,20.2,0.98446,2e-05,1.56481]
[1777020234558,57.47,77778.42,20.2,0.98444,2e-05,1.56647]
[1777020235564,57.47,77777.5,20.2,0.98443,2e-05,1.5678]
[1777020236572,57.47,77776.22,20.2,0.9844,2e-05,1.56965]
[1777020239593,57.47,77766.94,20.2,0.98425,2e-05,1.58313]
[1777020240600,57.47,77772.85,20.2,0.98435,2e-05,1.57454]
[1777020241607,57.47,77776.6,20.2,0.98441,2e-05,1.5691]
[1777020243621,57.47,77782.64,20.2,0.98451,2e-05,1.56038]
[1777020244628,57.47,77784.85,20.2,0.98455,2e-05,1.55719]
[1777020247500,57.47,77784.78,20.2,0.98455,2e-05,1.5573]
[1777020247652,57.47,77782.64,20.2,0.98451,2e-05,1.56038]
[1777020252688,57.47,77783.48,20.2,0.98453,2e-05,1.55917]
[1777020257722,57.47,77783.8,20.2,0.98453,2e-05,1.55871]
[1777020262757,57.47,77783.77,20.2,0.98453,2e-05,1.55875]
[1777020264770,57.47,77783.1,20.2,0.98452,2e-05,1.55971]
[1777020268798,57.47,77784.07,20.2,0.98454,2e-05,1.55832]
[1777020273835,57.47,77784.44,20.2,0.98457,2e-05,1.55466]
[1777020278869,57.47,77785.08,20.2,0.98458,2e-05,1.55374]
[1777020280884,57.47,77779.55,20.2,0.98449,2e-05,1.56171]
[1777020281891,57.47,77774.63,20.2,0.98441,2e-05,1.56882]
[1777020282897,57.47,77773.57,20.2,0.98439,2e-05,1.57035]
[1777020284912,57.47,77772.73,20.2,0.98437,2e-05,1.57157]
[1777020289947,57.47,77774.17,20.2,0.9844,2e-05,1.56948]
[1777020290954,57.47,77775.39,20.2,0.98442,2e-05,1.56772]
[1777020294982,57.47,77776.49,20.2,0.98444,2e-05,1.56613]
[1777020298003,57.47,77774.33,20.2,0.9844,2e-05,1.56925]
[1777020299010,57.47,77773.63,20.2,0.98439,2e-05,1.57027]
[1777020303040,57.47,77772.7,20.2,0.98437,2e-05,1.57161]
[1777020305054,57.47,77773.81,20.2,0.98439,2e-05,1.57]
[1777020310089,57.47,77773.6,20.2,0.98439,2e-05,1.57031]
[1777020315123,57.47,77772.28,20.2,0.98437,2e-05,1.57222]
[1777020320159,57.47,77773.17,20.2,0.98438,2e-05,1.57093]
[1777020323180,57.47,77774.12,20.2,0.9844,2e-05,1.56956]
[1777020334257,57.47,77785.84,20.2,0.98463,2e-05,1.54954]
[1777020335264,57.47,77787.65,20.2,0.98466,2e-05,1.54694]
[1777020338285,57.47,77788.48,20.2,0.98467,2e-05,1.54576]
[1777020339292,57.47,77789.32,20.2,0.98468,2e-05,1.54455]
[1777020345566,57.47,77789.6,20.2,0.98469,2e-05,1.54415]
[1777020347347,57.47,77786.99,20.2,0.98464,2e-05,1.54789]
[1777020348354,57.47,77784.69,20.2,0.98461,2e-05,1.55119]
[1777020349361,57.47,77787.84,20.2,0.98466,2e-05,1.54667]
[1777020350369,57.47,77788.92,20.2,0.98468,2e-05,1.54513]
[1777020351376,57.47,77790.18,20.2,0.9847,2e-05,1.54332]
[1777020352382,57.47,77789.41,20.2,0.98469,2e-05,1.54443]
[1777020358425,57.47,77789.03,20.2,0.98468,2e-05,1.54497]
[1777020363459,57.47,77793.58,20.2,0.98476,2e-05,1.53847]
[1777020364704,57.47,77793.15,20.2,0.98475,2e-05,1.53908]
[1777020365473,57.47,77800.88,20.2,0.98488,2e-05,1.52809]
[1777020365921,57.47,77800.88,20.2,0.98488,2e-05,1.52809]
[1777020366481,57.47,77807.55,20.2,0.98499,2e-05,1.51865]
[1777020367521,57.47,77807.55,20.2,0.98499,2e-05,1.51865]
[1777020368496,57.47,77806.18,20.2,0.98496,2e-05,1.52059]
[1777020369502,57.47,77803.82,20.2,0.98493,2e-05,1.52392]
[1777020370511,57.47,77802.19,20.2,0.9849,2e-05,1.52623]
[1777020372522,57.47,77801.03,20.2,0.98488,2e-05,1.52788]
[1777020373530,57.47,77801.84,20.2,0.98489,2e-05,1.52673]
[1777020376551,57.47,77802.45,20.2,0.9849,2e-05,1.52586]
[1777020379572,57.47,77804.66,20.2,0.98494,2e-05,1.52273]
[1777020381586,57.47,77802.51,20.2,0.9849,2e-05,1.52578]
[1777020385613,57.47,77804.21,20.2,0.98493,2e-05,1.52337]
[1777020386621,57.47,77803.45,20.2,0.98492,2e-05,1.52445]
[1777020388635,57.47,77802.66,20.2,0.98491,2e-05,1.52557]
[1777020389641,57.47,77801.72,20.2,0.98489,2e-05,1.5269]
[1777020390648,57.47,77802.32,20.2,0.9849,2e-05,1.52605]
[1777020395684,57.46,77802.06,20.2,0.98494,2e-05,1.52186]
[1777020399712,57.46,77802.84,20.2,0.98496,2e-05,1.52076]
[1777020404748,57.46,77802.58,20.2,0.98495,2e-05,1.52112]
[1777020405755,57.46,77803.4,20.2,0.98496,2e-05,1.51996]
[1777020406762,57.46,77802.6,20.2,0.98495,2e-05,1.5211]
[1777020407769,57.46,77806.63,20.2,0.98502,2e-05,1.51541]
[1777020408776,57.46,77805.41,20.2,0.985,2e-05,1.51713]
[1777020413810,57.46,77805.89,20.2,0.98501,2e-05,1.51645]
[1777020416832,57.46,77806.82,20.2,0.98502,2e-05,1.51514]
[1777020419853,57.46,77812.0,20.2,0.98511,2e-05,1.50785]
[1777020420860,57.46,77817.05,20.2,0.98519,2e-05,1.50077]
[1777020421867,57.46,77819.35,20.2,0.98523,2e-05,1.49756]
[1777020422873,57.46,77819.89,20.2,0.98523,2e-05,1.4968]
[1777020423881,57.46,77821.08,20.2,0.98525,2e-05,1.49514]
[1777020426902,57.46,77819.67,20.2,0.98523,2e-05,1.49711]
[1777020429924,57.46,77818.88,20.2,0.98522,2e-05,1.49821]
[1777020434959,57.46,77818.57,20.2,0.98521,2e-05,1.49865]
[1777020439994,57.46,77818.47,20.2,0.98521,2e-05,1.49879]
[1777020445029,57.46,77818.48,20.2,0.98521,2e-05,1.49877]
[1777020446035,57.46,77819.32,20.2,0.98522,2e-05,1.4976]
[1777020447043,57.46,77820.21,20.2,0.98524,2e-05,1.49636]
[1777020448050,57.46,77821.03,20.2,0.98525,2e-05,1.49521]
[1777020451071,57.46,77825.44,20.2,0.98535,2e-05,1.48604]
[1777020452078,57.46,77828.05,20.2,0.98539,2e-05,1.48242]
[1777020456105,57.46,77828.82,20.2,0.98541,2e-05,1.48135]
[1777020457113,57.46,77829.39,20.2,0.98542,2e-05,1.48056]
[1777020458120,57.46,77832.74,20.2,0.98547,2e-05,1.47593]
[1777020459127,57.45,77833.51,20.2,0.98549,2e-05,1.47414]
[1777020460134,57.45,77832.41,20.2,0.98548,2e-05,1.47494]
[1777020461141,57.45,77831.02,20.2,0.98546,2e-05,1.47686]
[1777020464162,57.45,77832.78,20.2,0.98549,2e-05,1.47443]
[1777020465169,57.45,77833.28,20.2,0.9855,2e-05,1.47374]
[1777020471211,57.45,77833.26,20.2,0.98549,2e-05,1.47377]
[1777020472227,57.45,77833.26,20.2,0.98549,2e-05,1.47377]
[1777020472420,57.45,77833.26,20.2,0.98549,2e-05,1.47377]
[1777020472482,57.45,77834.15,20.2,0.98551,2e-05,1.47254]
[1777020473224,57.45,77837.62,20.2,0.98556,2e-05,1.46776]
[1777020474232,57.45,77836.69,20.2,0.98555,2e-05,1.46904]
[1777020475518,57.45,77836.69,20.2,0.98555,2e-05,1.46904]
[1777020475525,57.45,77835.75,20.2,0.98553,2e-05,1.47033]
[1777020480670,57.45,77835.74,20.2,0.98553,2e-05,1.47035]
[1777020484302,57.45,77836.46,20.2,0.98555,2e-05,1.46936]
[1777020486316,57.45,77835.64,20.2,0.98553,2e-05,1.47049]
[1777020489337,57.45,77838.87,20.2,0.98558,2e-05,1.46604]
[1777020490344,57.45,77841.26,20.2,0.98562,2e-05,1.46276]
[1777020491351,57.45,77843.58,20.2,0.98566,2e-05,1.45958]
[1777020492357,57.45,77844.93,20.2,0.98568,2e-05,1.45774]
[1777020493365,57.45,77845.84,20.2,0.98569,2e-05,1.45649]
[1777020494371,57.45,77848.85,20.2,0.98574,2e-05,1.45238]
[1777020495379,57.45,77848.03,20.2,0.98573,2e-05,1.4535]
[1777020498400,57.45,77848.69,20.2,0.98574,2e-05,1.4526]
[1777020503435,57.45,77848.75,20.2,0.98574,2e-05,1.45252]
[1777020504441,57.45,77847.96,20.2,0.98573,2e-05,1.4536]
[1777020505449,57.45,77847.18,20.2,0.98572,2e-05,1.45466]
[1777020510484,57.45,77847.62,20.2,0.98572,2e-05,1.45406]
[1777020515519,57.45,77847.73,20.2,0.98575,2e-05,1.45092]
[1777020520554,57.45,77846.18,20.2,0.98573,2e-05,1.45303]
[1777020521560,57.45,77842.35,20.2,0.98567,2e-05,1.45827]
[1777020522568,57.45,77839.44,20.2,0.98562,2e-05,1.46225]
[1777020526613,57.44,77839.08,20.2,0.98562,2e-05,1.46203]
[1777020526714,57.44,77845.34,20.2,0.98572,2e-05,1.45346]
[1777020527371,57.44,77845.34,20.2,0.98572,2e-05,1.45346]
[1777020527607,57.44,77881.06,20.2,0.98628,2e-05,1.40536]
[1777020528612,57.44,77879.38,20.2,0.98625,2e-05,1.40759]
[1777020529618,57.44,77859.77,20.2,0.98595,2e-05,1.43388]
[1777020530625,57.43,77858.61,20.2,0.98594,2e-05,1.43475]
[1777020531631,57.43,77857.49,20.2,0.98593,2e-05,1.43557]
[1777020532639,57.42,77868.16,20.2,0.9861,2e-05,1.42051]
[1777020533646,57.42,77867.32,20.2,0.98609,2e-05,1.42163]
[1777020534654,57.42,77865.44,20.2,0.98606,2e-05,1.42416]
[1777020535660,57.42,77859.98,20.2,0.98598,2e-05,1.43151]
[1777020538682,57.41,77857.49,20.2,0.98595,2e-05,1.43348]
[1777020541703,57.4,77859.21,20.2,0.98599,2e-05,1.43046]
[1777020542711,57.4,77861.82,20.2,0.98603,2e-05,1.42695]
[1777020543718,57.4,77857.24,20.2,0.98596,2e-05,1.43312]
[1777020544725,57.4,77855.79,20.2,0.98593,2e-05,1.43508]
[1777020545732,57.4,77858.7,20.2,0.98598,2e-05,1.43115]
[1777020546739,57.4,77860.31,20.2,0.98601,2e-05,1.42898]
[1777020547746,57.4,77857.77,20.2,0.98597,2e-05,1.43241]
[1777020548752,57.4,77859.98,20.2,0.986,2e-05,1.42943]
[1777020549759,57.4,77858.7,20.2,0.98598,2e-05,1.43115]
[1777020552780,57.4,77855.04,20.2,0.98592,2e-05,1.4361]
[1777020553787,57.4,77852.0,20.2,0.98588,2e-05,1.44021]
[1777020554795,57.4,77850.02,20.2,0.98584,2e-05,1.4429]
[1777020555802,57.4,77847.91,20.2,0.98581,2e-05,1.44577]
[1777020558823,57.4,77848.85,20.2,0.98583,2e-05,1.44449]
[1777020559831,57.4,77852.81,20.2,0.98589,2e-05,1.43911]
[1777020560837,57.4,77856.56,20.2,0.98595,2e-05,1.43404]
[1777020562850,57.4,77858.67,20.2,0.98598,2e-05,1.43119]
[1777020566878,57.4,77862.64,20.2,0.98604,2e-05,1.42584]
[1777020567886,57.4,77864.43,20.2,0.98607,2e-05,1.42344]
[1777020568893,57.4,77865.29,20.2,0.98608,2e-05,1.42228]
[1777020569900,57.4,77864.58,20.2,0.98607,2e-05,1.42324]
[1777020570907,57.4,77865.95,20.2,0.98609,2e-05,1.4214]
[1777020575941,57.39,77865.8,20.2,0.98614,2e-05,1.41663]
[1777020580976,57.36,77866.17,20.2,0.98618,2e-05,1.41279]
[1777020586012,57.33,77867.29,20.2,0.98624,2e-05,1.40798]
[1777020587019,57.33,77871.04,20.2,0.9863,2e-05,1.40233]
[1777020589033,57.31,77873.16,20.2,0.98635,2e-05,1.39823]
[1777020590042,57.31,77875.14,20.2,0.98639,2e-05,1.39497]
[1777020591049,57.3,77874.11,20.2,0.98638,2e-05,1.39571]
[1777020593063,57.29,77875.02,20.2,0.98641,2e-05,1.39324]
[1777020596084,57.28,77873.67,20.2,0.98641,2e-05,1.39315]
[1777020599105,57.26,77873.02,20.2,0.98642,2e-05,1.39213]
[1777020604140,57.23,77873.22,20.2,0.98646,2e-05,1.38875]
[1777020605146,57.23,77873.95,20.2,0.98648,2e-05,1.38717]
[1777020606154,57.22,77868.58,20.2,0.9864,2e-05,1.39365]
[1777020607161,57.22,77867.58,20.2,0.98639,2e-05,1.39435]
[1777020612196,57.19,77869.18,20.2,0.98645,2e-05,1.3891]
[1777020614210,57.18,77868.53,20.2,0.98646,2e-05,1.38872]
[1777020615217,57.18,77867.52,20.2,0.98645,2e-05,1.38944]
[1777020616224,57.17,77866.57,20.2,0.98644,2e-05,1.39007]
[1777020617231,57.17,77865.69,20.2,0.98644,2e-05,1.39062]
[1777020622268,57.14,77867.0,20.2,0.98649,2e-05,1.38579]
[1777020624281,57.13,77870.29,20.2,0.98655,2e-05,1.38023]
[1777020627303,57.11,77871.03,20.2,0.98658,2e-05,1.37744]
[1777020632338,57.09,77870.52,20.2,0.98664,2e-05,1.37226]
[1777020635360,57.07,77869.29,20.2,0.98664,2e-05,1.37212]
[1777020636367,57.07,77870.37,20.2,0.98666,1e-05,1.37012]
[1777020638381,57.06,77855.1,20.2,0.98644,2e-05,1.38909]
[1777020639388,57.05,77847.02,20.2,0.98633,2e-05,1.39926]
[1777020640395,57.0,77847.79,20.2,0.98641,2e-05,1.3921]
[1777020642409,56.9,77842.14,20.2,0.98646,2e-05,1.38739]
[1777020644424,56.8,77843.36,20.2,0.98661,2e-05,1.37397]
[1777020651475,56.47,77843.39,20.2,0.98704,1e-05,1.33635]
[1777020656511,56.37,77843.58,20.2,0.98717,1e-05,1.32453]
[1777020661547,56.32,77843.81,20.2,0.98724,1e-05,1.31781]
[1777020664568,56.31,77847.55,20.2,0.98731,1e-05,1.31165]
[1777020665575,56.3,77851.92,20.2,0.98738,1e-05,1.30561]
[1777020667589,56.29,77850.9,20.2,0.98738,1e-05,1.30607]
[1777020672303,56.28,77851.42,20.2,0.9874,1e-05,1.30371]
[1777020672590,56.28,77851.42,20.2,0.9874,1e-05,1.30371]
[1777020672624,56.28,77881.64,20.2,0.98783,1e-05,1.26552]
[1777020673514,56.28,77881.64,20.2,0.98783,1e-05,1.26552]
[1777020673631,56.28,77897.11,20.2,0.98805,1e-05,1.24633]
[1777020674638,56.27,77897.44,20.2,0.98806,1e-05,1.2452]
[1777020676327,56.27,77897.32,20.2,0.98806,1e-05,1.24504]
[1777020676666,56.24,77893.0,20.2,0.98804,1e-05,1.24729]
[1777020677671,56.21,77887.92,20.2,0.988,1e-05,1.25046]
[1777020678679,56.19,77890.81,20.2,0.98808,1e-05,1.24373]
[1777020679686,56.16,77892.71,20.2,0.98814,1e-05,1.23837]
[1777020682707,56.13,77896.45,20.2,0.98823,1e-05,1.2303]
[1777020683714,56.1,77897.65,20.2,0.98827,1e-05,1.22607]
[1777020684721,56.1,77893.09,20.2,0.98821,1e-05,1.23138]
[1777020685728,56.1,77891.96,20.2,0.9882,1e-05,1.23249]
[1777020689756,56.07,77888.81,20.2,0.9882,1e-05,1.23275]
[1777020691770,56.04,77890.34,20.2,0.98828,1e-05,1.22514]
[1777020694791,56.01,77887.96,20.2,0.98828,1e-05,1.22485]
[1777020695798,56.01,77886.99,20.2,0.98827,1e-05,1.22578]
[1777020700832,56.0,77887.32,20.2,0.98829,1e-05,1.22405]
[1777020703853,55.99,77885.1,20.2,0.98827,1e-05,1.22597]
[1777020704860,55.99,77885.94,20.2,0.98828,1e-05,1.22468]
[1777020709896,55.97,77893.59,20.2,0.9884,1e-05,1.21403]
[1777020710903,55.97,77894.65,20.2,0.98842,1e-05,1.21248]
[1777020711910,55.97,77892.69,20.2,0.98839,1e-05,1.21461]
[1777020716945,55.96,77892.35,20.2,0.9884,1e-05,1.21379]
[1777020717952,55.96,77893.53,20.2,0.98842,1e-05,1.21211]
[1777020721980,55.95,77892.35,20.2,0.98842,1e-05,1.21256]
[1777020722987,55.94,77887.64,20.2,0.98835,1e-05,1.21804]
[1777020728022,55.93,77886.99,20.2,0.98836,1e-05,1.21732]
[1777020731042,55.92,77888.56,20.2,0.98839,1e-05,1.21465]
[1777020732049,55.92,77889.55,20.2,0.98841,1e-05,1.21345]
[1777020733056,55.92,77887.24,20.2,0.98838,1e-05,1.21577]
[1777020737085,55.91,77881.8,20.2,0.98832,1e-05,1.22141]
[1777020738091,55.91,77878.17,20.2,0.98827,1e-05,1.22559]
[1777020740105,55.9,77877.28,20.2,0.98826,1e-05,1.22615]
[1777020741113,55.9,77878.2,20.2,0.98828,1e-05,1.22476]
[1777020746608,55.89,77878.33,20.2,0.98829,1e-05,1.22356]
[1777020747154,55.89,77879.87,20.2,0.98832,1e-05,1.22116]
[1777020748162,55.88,77881.03,20.2,0.98834,1e-05,1.21949]
[1777020753196,55.87,77880.86,20.2,0.98837,1e-05,1.21579]
[1777020757225,55.86,77882.03,20.2,0.9884,1e-05,1.21339]
[1777020762259,55.85,77882.47,20.2,0.98842,1e-05,1.21167]
[1777020767296,55.84,77882.18,20.2,0.98843,1e-05,1.21083]
[1777020769310,55.84,77881.33,20.2,0.98842,1e-05,1.21139]
[1777020771323,55.84,77879.78,20.2,0.9884,1e-05,1.21304]
[1777020772331,55.84,77877.51,20.2,0.98837,1e-05,1.21581]
[1777020777366,55.84,77877.45,20.2,0.98837,1e-05,1.21588]
[1777020782401,55.84,77878.86,20.2,0.98839,1e-05,1.21416]
[1777020787435,55.84,77879.79,20.2,0.9884,1e-05,1.21303]
[1777020792470,55.84,77878.63,20.2,0.98839,1e-05,1.21444]
[1777020793478,55.84,77877.31,20.2,0.98837,1e-05,1.21605]
[1777020794485,55.84,77876.07,20.2,0.98835,1e-05,1.21757]
[1777020799520,55.84,77875.65,20.2,0.98835,1e-05,1.21808]
[1777020802541,55.84,77874.89,20.2,0.98834,1e-05,1.21901]
[1777020807577,55.84,77873.77,20.2,0.98832,1e-05,1.22038]
[1777020810599,55.84,77875.15,20.2,0.98834,1e-05,1.21869]
[1777020815634,55.84,77875.44,20.2,0.98837,1e-05,1.21567]
[1777020816641,55.84,77878.92,20.2,0.98842,1e-05,1.21143]
[1777020817648,55.83,77881.7,20.2,0.98846,1e-05,1.20781]
[1777020818655,55.83,77879.79,20.2,0.98843,1e-05,1.2099]
[1777020819661,55.83,77880.84,20.2,0.98845,1e-05,1.20839]
[1777020821675,55.83,77881.88,20.2,0.98847,1e-05,1.20667]
[1777020825703,55.82,77883.21,20.2,0.9885,1e-05,1.20415]
[1777020826711,55.82,77884.3,20.2,0.98851,1e-05,1.20261]
[1777020830739,55.81,77883.57,20.2,0.98851,1e-05,1.20261]
[1777020831746,55.81,77882.56,20.2,0.9885,1e-05,1.20361]
[1777020837787,55.79,77882.84,20.2,0.98852,1e-05,1.20194]
[1777020842823,55.78,77882.81,20.2,0.98853,1e-05,1.20087]
[1777020849872,55.77,77882.77,20.2,0.98855,1e-05,1.1994]
[1777020852893,55.76,77883.87,20.2,0.98857,1e-05,1.19742]
[1777020853900,55.76,77884.97,20.2,0.98859,1e-05,1.19588]
[1777020854907,55.76,77886.98,20.2,0.98862,1e-05,1.19325]
[1777020855914,55.76,77885.5,20.2,0.9886,1e-05,1.19483]
[1777020860949,55.75,77885.73,20.2,0.98861,1e-05,1.19352]
[1777020865986,55.74,77885.66,20.2,0.98862,1e-05,1.19259]
[1777020876054,55.72,77885.66,20.2,0.98867,1e-05,1.18796]
[1777020881089,55.71,77885.82,20.2,0.98868,1e-05,1.18681]
[1777020886124,55.7,77885.85,20.2,0.98869,1e-05,1.18583]
[1777020892166,55.69,77883.87,20.2,0.98868,1e-05,1.18709]
[1777020893173,55.69,77882.25,20.2,0.98866,1e-05,1.18885]
[1777020898208,55.68,77883.89,20.2,0.98869,1e-05,1.18575]
[1777020899215,55.68,77887.88,20.2,0.98875,1e-05,1.18079]
[1777020900222,55.68,77889.82,20.2,0.98878,1e-05,1.17847]
[1777020905257,55.67,77889.87,20.2,0.98879,1e-05,1.17739]
[1777020907271,55.67,77888.94,20.2,0.98878,1e-05,1.17816]
[1777020912306,55.66,77888.78,20.2,0.98879,1e-05,1.1775]
[1777020915327,55.66,77887.76,20.2,0.98878,1e-05,1.1782]
[1777020917341,55.65,77886.74,20.2,0.98877,1e-05,1.17908]
[1777020920362,55.65,77885.98,20.2,0.98876,1e-05,1.17947]
[1777020924390,55.64,77882.55,20.2,0.98873,1e-05,1.18288]
[1777020925397,55.64,77877.31,20.2,0.98866,1e-05,1.18899]
[1777020926404,55.64,77876.11,20.2,0.98864,1e-05,1.19025]
[1777020928418,55.63,77875.07,20.2,0.98863,1e-05,1.19112]
[1777020933453,55.63,77872.96,20.2,0.98864,1e-05,1.19007]
[1777020935466,55.62,77874.24,20.2,0.98866,1e-05,1.18816]
[1777020938489,55.62,77872.94,20.2,0.98865,1e-05,1.18917]
[1777020939495,55.62,77870.35,20.2,0.98862,1e-05,1.19211]
[1777020941509,55.61,77869.6,20.2,0.98861,1e-05,1.19263]
[1777020945537,55.6,77868.66,20.2,0.98861,1e-05,1.193]
[1777020949565,55.6,77869.75,20.2,0.98863,1e-05,1.19093]
[1777020954600,55.59,77869.76,20.2,0.98864,1e-05,1.18998]
[1777020957621,55.58,77868.96,20.2,0.98864,1e-05,1.19039]
[1777020963663,55.57,77866.66,20.2,0.98862,1e-05,1.19206]
[1777020964669,55.57,77865.08,20.2,0.9886,1e-05,1.19378]
[1777020969704,55.56,77864.42,20.2,0.9886,1e-05,1.19363]
[1777020970522,55.56,77864.42,20.2,0.9886,1e-05,1.19363]
[1777020970771,55.56,77864.42,20.2,0.9886,1e-05,1.19363]
[1777020976148,55.54,77864.35,20.2,0.98863,1e-05,1.19109]
[1777020977153,55.54,77864.28,20.2,0.98863,1e-05,1.19099]
[1777020977271,55.54,77864.28,20.2,0.98863,1e-05,1.19099]
[1777020977354,55.54,77864.28,20.2,0.98863,1e-05,1.19063]
[1777020980783,55.53,77868.96,20.2,0.9887,1e-05,1.18445]
[1777020982796,55.53,77870.27,20.2,0.98872,1e-05,1.18253]
[1777020985818,55.52,77871.58,20.2,0.98875,1e-05,1.18045]
[1777020990853,55.51,77871.87,20.2,0.98876,1e-05,1.17927]
[1777020991860,55.51,77878.29,20.2,0.98887,1e-05,1.16883]
[1777020992867,55.51,77881.46,20.2,0.98891,1e-05,1.16491]
[1777020995887,55.51,77880.19,20.2,0.9889,1e-05,1.16599]
[1777020997902,55.51,77879.44,20.2,0.98889,1e-05,1.16659]
[1777020998909,55.5,77877.74,20.2,0.98887,1e-05,1.16846]
[1777021000922,55.5,77878.48,20.2,0.98889,1e-05,1.16728]
[1777021005963,55.49,77878.03,20.2,0.98889,1e-05,1.16705]
[1777021009990,55.49,77873.98,20.2,0.98884,1e-05,1.17127]
[1777021016038,55.48,77874.27,20.2,0.98886,1e-05,1.16996]
[1777021019059,55.48,77873.09,20.2,0.98885,1e-05,1.17089]
[1777021024095,55.47,77872.74,20.2,0.98885,1e-05,1.17051]
[1777021029129,55.46,77872.63,20.2,0.98886,1e-05,1.16984]
[1777021030136,55.46,77871.18,20.2,0.98884,1e-05,1.17141]
[1777021035171,55.45,77872.07,20.2,0.98886,1e-05,1.16954]
[1777021040205,55.44,77871.87,20.2,0.98887,1e-05,1.16899]
[1777021045241,55.44,77871.43,20.2,0.98887,1e-05,1.16873]
[1777021048262,55.43,77870.38,20.2,0.98886,1e-05,1.16952]
[1777021049269,55.43,77869.15,20.2,0.98885,1e-05,1.17084]
[1777021050276,55.43,77865.87,20.2,0.9888,1e-05,1.1746]
[1777021051283,55.43,77865.33,20.2,0.98882,1e-05,1.17248]
[1777021052290,55.43,77864.38,20.2,0.98881,1e-05,1.17345]
[1777021053063,55.43,77864.38,20.2,0.98881,1e-05,1.17345]
[1777021053297,55.43,77860.7,20.2,0.98876,1e-05,1.1777]
[1777021054304,55.42,77857.66,20.2,0.98873,1e-05,1.18119]
[1777021059339,55.42,77857.77,20.2,0.98874,1e-05,1.18019]
[1777021064373,55.41,77857.57,20.2,0.98875,1e-05,1.1794]
[1777021067395,55.4,77858.25,20.2,0.98876,1e-05,1.17807]
[1777021072431,55.39,77857.73,20.2,0.98876,1e-05,1.17785]
[1777021072824,55.39,77857.73,20.2,0.98876,1e-05,1.17785]
[1777021073438,55.39,77859.77,20.2,0.98879,1e-05,1.17523]
[1777021073860,55.39,77859.77,20.2,0.98879,1e-05,1.17523]
[1777021077567,55.39,77860.48,20.2,0.9888,1e-05,1.17406]
[1777021081496,55.38,77859.18,20.2,0.9888,1e-05,1.17464]
[1777021082503,55.38,77857.92,20.2,0.98878,1e-05,1.17599]
[1777021087538,55.37,77858.42,20.2,0.9888,1e-05,1.17457]
[1777021090559,55.37,77859.31,20.2,0.98882,1e-05,1.17302]
[1777021094595,55.36,77859.99,20.2,0.98883,1e-05,1.17157]
[1777021100637,55.35,77859.92,20.2,0.98884,1e-05,1.17071]
[1777021104665,55.35,77859.18,20.2,0.98884,1e-05,1.17097]
[1777021109701,55.34,77859.22,20.2,0.98885,1e-05,1.17014]
[1777021114736,55.33,77859.27,20.2,0.98888,1e-05,1.16672]
[1777021117757,55.33,77858.53,20.2,0.98888,1e-05,1.16716]
[1777021119771,55.33,77857.8,20.2,0.98887,1e-05,1.16773]
[1777021121901,55.33,77857.68,20.2,0.98887,1e-05,1.16772]
[1777021127827,55.32,77857.21,20.2,0.98887,1e-05,1.16724]
[1777021132861,55.31,77856.92,20.2,0.98888,1e-05,1.16684]
[1777021137896,55.3,77856.16,20.2,0.98888,1e-05,1.16701]
[1777021141925,55.3,77857.67,20.2,0.9889,1e-05,1.16462]
[1777021142931,55.3,77856.87,20.2,0.98889,1e-05,1.16543]
[1777021147967,55.29,77857.07,20.2,0.9889,1e-05,1.16448]
[1777021151995,55.28,77855.9,20.2,0.9889,1e-05,1.16531]
[1777021154008,55.28,77854.69,20.2,0.98888,1e-05,1.16647]
[1777021157029,55.28,77853.92,20.2,0.98888,1e-05,1.16696]
[1777021161058,55.26,77854.94,20.2,0.98891,1e-05,1.16387]
[1777021166093,55.25,77854.69,20.2,0.98892,1e-05,1.16348]
[1777021171127,55.25,77854.41,20.2,0.98894,1e-05,1.16053]
[1777021173070,55.25,77854.05,20.2,0.98894,1e-05,1.16082]
[1777021173148,55.25,77854.05,20.2,0.98894,1e-05,1.16082]
[1777021173149,55.24,77851.68,20.2,0.98891,1e-05,1.16351]
[1777021174156,55.24,77848.66,20.2,0.98887,1e-05,1.16698]
[1777021176524,55.24,77848.53,20.2,0.98887,1e-05,1.167]
[1777021176170,55.24,77847.14,20.2,0.98885,1e-05,1.16852]
[1777021178184,55.24,77845.98,20.2,0.98884,1e-05,1.16961]
[1777021179072,55.24,77845.98,20.2,0.98884,1e-05,1.16961]
[1777021179101,55.24,77845.98,20.2,0.98884,1e-05,1.16961]
[1777021179353,55.24,77845.98,20.2,0.98884,1e-05,1.16961]
[1777021179393,55.24,77842.62,20.2,0.9888,1e-05,1.17349]
[1777021180271,55.24,77842.62,20.2,0.9888,1e-05,1.17349]
[1777021180297,55.24,77828.3,20.2,0.98861,1e-05,1.19064]
[1777021181206,55.23,77817.63,20.2,0.98846,1e-05,1.20348]
[1777021182214,55.23,77816.48,20.2,0.98845,1e-05,1.20467]
[1777021183187,55.23,77816.48,20.2,0.98845,1e-05,1.20467]
[1777021183220,55.23,77812.67,20.2,0.9884,1e-05,1.20914]
[1777021184228,55.23,77811.68,20.2,0.98839,1e-05,1.21014]
[1777021185234,55.23,77810.6,20.2,0.98838,1e-05,1.21124]
[1777021190270,55.22,77812.83,20.2,0.98842,1e-05,1.20737]
[1777021191277,55.21,77812.12,20.2,0.98841,1e-05,1.20803]
[1777021194802,55.21,77811.66,20.2,0.98841,1e-05,1.20793]
[1777021195305,55.21,77817.67,20.2,0.9885,1e-05,1.20034]
[1777021198738,55.2,77817.88,20.2,0.98851,1e-05,1.19967]
[1777021204368,55.2,77817.26,20.2,0.9885,1e-05,1.20043]
[1777021205375,55.2,77818.04,20.2,0.98851,1e-05,1.19948]
[1777021206382,55.2,77818.77,20.2,0.98852,1e-05,1.19858]
[1777021208396,55.2,77819.5,20.2,0.98853,1e-05,1.19769]
[1777021209621,55.2,77818.65,20.2,0.98852,1e-05,1.19873]
[1777021213431,55.2,77811.61,20.2,0.98842,1e-05,1.20737]
[1777021216452,55.2,77809.81,20.2,0.9884,1e-05,1.20958]
[1777021219473,55.2,77810.98,20.2,0.98841,1e-05,1.20814]
[1777021223501,55.2,77813.73,20.2,0.98845,1e-05,1.20476]
[1777021227529,55.2,77814.82,20.2,0.98846,1e-05,1.20342]
[1777021231557,55.2,77817.02,20.2,0.98852,1e-05,1.19807]
[1777021233570,55.2,77831.43,20.2,0.98871,1e-05,1.18056]
[1777021234578,55.2,77829.14,20.2,0.98868,1e-05,1.18333]
[1777021236592,55.2,77830.69,20.2,0.9887,1e-05,1.18145]
[1777021237598,55.2,77832.82,20.2,0.98873,1e-05,1.17888]
[1777021238606,55.2,77832.14,20.2,0.98872,1e-05,1.1797]
[1777021240620,55.2,77830.24,20.2,0.9887,1e-05,1.18199]
[1777021241627,55.2,77829.44,20.2,0.98869,1e-05,1.18296]
[1777021242634,55.2,77825.91,20.2,0.98864,1e-05,1.18724]
[1777021243641,55.2,77824.0,20.2,0.98861,1e-05,1.18956]
[1777021244647,55.2,77824.75,20.2,0.98862,1e-05,1.18865]
[1777021246662,55.2,77825.44,20.2,0.98863,1e-05,1.18781]
[1777021247669,55.2,77826.21,20.2,0.98864,1e-05,1.18688]
[1777021248676,55.2,77827.49,20.2,0.98866,1e-05,1.18532]
[1777021250690,55.2,77828.15,20.2,0.98867,1e-05,1.18452]
[1777021255725,55.2,77827.75,20.2,0.98866,1e-05,1.18501]
[1777021258746,55.2,77824.0,20.2,0.98861,1e-05,1.18956]
[1777021262774,55.2,77823.19,20.2,0.9886,1e-05,1.19055]
[1777021263781,55.2,77817.93,20.2,0.98853,1e-05,1.19696]
[1777021264788,55.2,77815.57,20.2,0.9885,1e-05,1.19985]
[1777021267809,55.2,77810.79,20.2,0.98843,1e-05,1.20571]
[1777021269823,55.2,77807.83,20.2,0.98839,1e-05,1.20935]
[1777021270830,55.2,77806.23,20.2,0.98837,1e-05,1.21133]
[1777021271837,55.2,77802.11,20.2,0.98831,1e-05,1.21642]
[1777021272844,55.2,77798.6,20.2,0.98827,1e-05,1.22077]
[1777021276872,55.2,77794.12,20.2,0.9882,1e-05,1.22634]
[1777021280900,55.2,77793.28,20.2,0.98819,1e-05,1.22739]
[1777021281909,55.2,77792.39,20.2,0.98818,1e-05,1.2285]
[1777021286944,55.2,77791.26,20.2,0.98816,1e-05,1.22991]
[1777021288958,55.2,77790.49,20.2,0.98815,1e-05,1.23087]
[1777021289965,55.2,77789.54,20.2,0.98814,1e-05,1.23206]
[1777021292985,55.2,77788.95,20.2,0.98816,1e-05,1.2301]
[1777021293902,55.2,77788.95,20.2,0.98816,1e-05,1.2301]
[1777021293993,55.2,77788.24,20.2,0.98815,1e-05,1.23098]
[1777021295288,55.2,77788.24,20.2,0.98815,1e-05,1.23098]
[1777021295374,55.2,77786.13,20.2,0.98812,1e-05,1.23362]
[1777021296008,55.2,77781.42,20.2,0.98805,1e-05,1.23954]
[1777021297015,55.2,77779.86,20.2,0.98803,1e-05,1.2415]
[1777021299433,55.2,77779.62,20.2,0.98802,1e-05,1.2418]
[1777021300036,55.2,77776.58,20.2,0.98798,1e-05,1.24563]
[1777021301022,55.2,77776.58,20.2,0.98798,1e-05,1.24563]
[1777021301272,55.2,77776.58,20.2,0.98798,1e-05,1.24563]
[1777021301339,55.2,77775.0,20.2,0.98796,1e-05,1.24763]
[1777021306078,55.2,77771.09,20.2,0.9879,1e-05,1.25258]
[1777021307084,55.2,77768.13,20.2,0.98786,1e-05,1.25634]
[1777021310106,55.2,77767.11,20.2,0.98784,1e-05,1.25764]
[1777021315141,55.2,77766.41,20.2,0.98783,1e-05,1.25853]
[1777021320175,55.2,77765.92,20.2,0.98783,1e-05,1.25915]
[1777021321183,55.2,77762.83,20.2,0.98778,1e-05,1.26309]
[1777021324205,55.2,77761.03,20.2,0.98776,1e-05,1.26539]
[1777021325211,55.2,77754.05,20.2,0.98766,1e-05,1.27434]
[1777021326217,55.2,77751.55,20.2,0.98762,1e-05,1.27756]
[1777021327320,55.2,77751.55,20.2,0.98762,1e-05,1.27756]
[1777021327459,55.2,77751.55,20.2,0.98762,1e-05,1.27756]
[1777021327521,55.2,77751.55,20.2,0.98762,1e-05,1.27756]
[1777021327557,55.2,77751.76,20.2,0.98762,1e-05,1.27729]
[1777021328231,55.2,77749.15,20.2,0.98758,1e-05,1.28066]
[1777021329280,55.2,77742.79,20.2,0.98749,1e-05,1.28889]
[1777021330009,55.2,77742.79,20.2,0.98749,1e-05,1.28889]
[1777021330246,55.2,77739.76,20.2,0.98745,1e-05,1.29283]
[1777021331253,55.2,77738.37,20.2,0.98743,1e-05,1.29464]
[1777021332259,55.2,77736.82,20.2,0.9874,1e-05,1.29666]
[1777021333267,55.2,77735.39,20.2,0.98738,1e-05,1.29853]
[1777021335281,55.2,77736.54,20.2,0.9874,1e-05,1.29703]
[1777021336287,55.2,77735.8,20.2,0.98739,1e-05,1.29799]
[1777021338301,55.2,77733.29,20.2,0.98735,1e-05,1.30127]
[1777021340316,55.2,77734.48,20.2,0.98737,1e-05,1.29971]
[1777021341322,55.2,77735.2,20.2,0.98738,1e-05,1.29877]
[1777021342330,55.2,77739.34,20.2,0.98744,1e-05,1.29338]
[1777021343337,55.2,77737.84,20.2,0.98742,1e-05,1.29533]
[1777021345351,55.2,77736.97,20.2,0.9874,1e-05,1.29646]
[1777021350635,55.2,77737.03,20.2,0.98741,1e-05,1.29639]
[1777021356428,55.2,77738.04,20.2,0.98745,1e-05,1.29227]
[1777021358442,55.2,77737.24,20.2,0.98744,1e-05,1.29332]
[1777021360455,55.2,77735.38,20.2,0.98741,1e-05,1.29574]
[1777021361462,55.2,77732.71,20.2,0.98737,1e-05,1.29922]
[1777021365490,55.2,77733.48,20.2,0.98738,1e-05,1.29822]
[1777021368512,55.2,77732.42,20.2,0.98736,1e-05,1.2996]
[1777021371532,55.2,77731.36,20.2,0.98735,1e-05,1.30099]
[1777021374554,55.2,77737.84,20.2,0.98744,1e-05,1.29254]
[1777021375561,55.2,77742.22,20.2,0.98751,1e-05,1.28685]
[1777021376568,55.2,77741.37,20.2,0.9875,1e-05,1.28795]
[1777021378582,55.2,77737.37,20.2,0.98744,1e-05,1.29315]
[1777021379589,55.2,77739.83,20.2,0.98747,1e-05,1.28995]
[1777021380596,55.2,77738.93,20.2,0.98746,1e-05,1.29112]
[1777021381603,55.2,77740.09,20.2,0.98748,1e-05,1.28961]
[1777021382610,55.2,77738.99,20.2,0.98746,1e-05,1.29104]
[1777021383616,55.2,77740.6,20.2,0.98748,1e-05,1.28895]
[1777021384624,55.2,77738.61,20.2,0.98746,1e-05,1.29153]
[1777021387645,55.2,77737.87,20.2,0.98744,1e-05,1.2925]
[1777021391673,55.2,77730.88,20.2,0.98734,1e-05,1.30162]
[1777021396709,55.2,77731.1,20.2,0.98734,1e-05,1.30133]
[1777021397716,55.2,77729.75,20.2,0.98732,1e-05,1.3031]
[1777021401745,55.2,77728.52,20.2,0.98731,1e-05,1.30471]
[1777021402752,55.2,77727.79,20.2,0.98729,1e-05,1.30567]
[1777021407787,55.2,77728.36,20.2,0.9873,1e-05,1.30492]
[1777021408794,55.2,77727.48,20.2,0.98729,1e-05,1.30607]
[1777021410808,55.2,77725.47,20.2,0.98726,1e-05,1.30871]
[1777021411815,55.2,77723.07,20.2,0.98725,1e-05,1.30905]
[1777021412822,55.2,77722.27,20.2,0.98724,2e-05,1.3101]
[1777021417857,55.2,77722.87,20.2,0.98725,1e-05,1.30931]
[1777021421885,55.2,77724.04,20.2,0.98726,1e-05,1.30778]
[1777021424905,55.2,77711.46,20.2,0.98708,2e-05,1.32439]
[1777021425913,55.2,77711.45,20.2,0.98707,2e-05,1.32441]
[1777021430948,55.2,77711.06,20.2,0.98707,2e-05,1.32492]
[1777021433969,55.2,77712.54,20.2,0.98709,2e-05,1.32296]
[1777021437997,55.2,77711.2,20.2,0.98707,2e-05,1.32474]
[1777021439004,55.2,77712.16,20.2,0.98709,2e-05,1.32346]
[1777021441021,55.2,77716.74,20.2,0.98715,2e-05,1.3174]
[1777021442029,55.2,77719.52,20.2,0.9872,2e-05,1.31373]
[1777021444043,55.2,77720.4,20.2,0.98721,2e-05,1.31257]
[1777021449078,55.2,77720.65,20.2,0.98721,2e-05,1.31224]
[1777021454113,55.2,77720.18,20.2,0.98721,2e-05,1.31286]
[1777021459148,55.2,77720.67,20.2,0.98721,2e-05,1.31221]
[1777021464182,55.2,77721.09,20.2,0.98722,2e-05,1.31166]
[1777021467204,55.2,77726.97,20.2,0.98731,1e-05,1.30393]
[1777021468212,55.2,77731.18,20.2,0.98737,1e-05,1.29842]
[1777021469219,55.2,77732.42,20.2,0.98739,1e-05,1.2968]
[1777021472240,55.2,77728.78,20.2,0.98736,1e-05,1.29875]
[1777021476269,55.2,77727.38,20.2,0.98734,1e-05,1.30058]
[1777021481305,55.2,77727.22,20.2,0.98734,1e-05,1.30079]
[1777021483319,55.2,77723.1,20.2,0.98728,1e-05,1.30619]
[1777021484326,55.2,77720.98,20.2,0.98725,2e-05,1.30898]
[1777021487346,55.2,77720.1,20.2,0.98723,2e-05,1.31014]
[1777021489361,55.2,77717.78,20.2,0.9872,2e-05,1.3132]
[1777021494396,55.2,77718.6,20.2,0.98721,2e-05,1.31211]
[1777021495403,55.2,77719.48,20.2,0.98722,2e-05,1.31095]
[1777021500438,55.2,77718.58,20.2,0.98721,2e-05,1.31214]
[1777021502454,55.2,77700.38,20.2,0.98693,2e-05,1.33631]
[1777021503461,55.2,77696.09,20.2,0.98687,2e-05,1.34206]
[1777021504467,55.2,77695.02,20.2,0.98685,2e-05,1.34349]
[1777021506482,55.2,77695.99,20.2,0.98687,2e-05,1.34219]
[1777021507489,55.2,77694.43,20.2,0.98684,2e-05,1.34429]
[1777021510510,55.2,77693.52,20.2,0.98683,2e-05,1.34551]
[1777021515547,55.2,77692.29,20.2,0.98681,2e-05,1.34716]
[1777021521589,55.2,77691.68,20.2,0.9868,2e-05,1.34799]
[1777021523603,55.2,77690.23,20.2,0.98678,2e-05,1.34994]
[1777021525713,55.2,77690.57,20.2,0.98678,2e-05,1.34948]
[1777021525788,55.2,77690.57,20.2,0.98678,2e-05,1.34948]
[1777021525846,55.2,77689.77,20.2,0.98677,2e-05,1.35056]
[1777021526624,55.2,77685.09,20.2,0.9867,2e-05,1.35689]
[1777021527631,55.2,77680.26,20.2,0.98662,2e-05,1.36344]
[1777021534680,55.2,77680.31,20.2,0.98665,2e-05,1.36048]
[1777021535686,55.2,77681.15,20.2,0.98666,2e-05,1.35934]
[1777021536694,55.2,77680.43,20.2,0.98665,2e-05,1.36031]
[1777021541736,55.2,77681.0,20.2,0.98666,2e-05,1.35954]
[1777021542744,55.2,77682.94,20.2,0.98669,2e-05,1.35691]
[1777021547778,55.2,77682.2,20.2,0.98668,2e-05,1.35791]
[1777021548785,55.2,77680.46,20.2,0.98665,2e-05,1.36027]
[1777021553820,55.2,77680.91,20.2,0.98666,2e-05,1.35966]
[1777021554827,55.2,77680.15,20.2,0.98665,2e-05,1.36069]
[1777021559862,55.2,77680.56,20.2,0.98665,2e-05,1.36014]
[1777021564897,55.2,77680.0,20.2,0.98664,2e-05,1.3609]
[1777021568929,55.2,77679.25,20.2,0.98663,2e-05,1.36191]
[1777021573963,55.2,77679.13,20.2,0.98663,2e-05,1.36208]
[1777021579000,55.2,77679.22,20.2,0.98663,2e-05,1.36196]
[1777021581015,55.2,77679.97,20.2,0.98664,2e-05,1.36094]
[1777021583029,55.2,77679.18,20.2,0.98663,2e-05,1.36201]
[1777021586049,55.2,77678.12,20.2,0.98662,2e-05,1.36345]
[1777021591085,55.2,77677.35,20.2,0.98663,2e-05,1.3616]
[1777021597126,55.2,77677.84,20.2,0.98664,2e-05,1.36093]
[1777021600148,55.19,77676.97,20.2,0.98664,2e-05,1.36114]
[1777021603154,55.19,77677.11,20.2,0.98664,2e-05,1.36095]
[1777021604143,55.19,77676.56,20.2,0.98663,2e-05,1.3617]
[1777021609210,55.19,77675.46,20.2,0.98661,2e-05,1.3632]
[1777021614247,55.19,77664.33,20.2,0.98644,2e-05,1.3784]
[1777021615253,55.19,77661.34,20.2,0.98639,2e-05,1.38251]
[1777021616261,55.19,77656.72,20.2,0.98632,2e-05,1.38888]
[1777021620290,55.19,77655.6,20.2,0.9863,2e-05,1.39043]
[1777021621582,55.19,77655.6,20.2,0.9863,2e-05,1.39043]
[1777021621772,55.19,77655.6,20.2,0.9863,2e-05,1.39043]
[1777021622086,55.19,77655.6,20.2,0.9863,2e-05,1.39043]
[1777021621873,55.19,77652.84,20.2,0.98625,2e-05,1.39425]
[1777021622306,55.19,77642.49,20.2,0.98609,2e-05,1.40864]
[1777021623311,55.19,77638.76,20.2,0.98603,2e-05,1.41386]
[1777021627339,55.19,77637.9,20.2,0.98601,2e-05,1.41506]
[1777021629353,55.19,77636.4,20.2,0.98599,2e-05,1.41717]
[1777021630360,55.19,77634.36,20.2,0.98595,2e-05,1.42003]
[1777021632273,55.19,77634.69,20.2,0.98596,2e-05,1.41957]
[1777021634388,55.19,77633.06,20.2,0.98593,2e-05,1.42186]
[1777021639423,55.19,77632.85,20.2,0.98593,2e-05,1.42216]
[1777021644458,55.19,77632.26,20.2,0.98592,2e-05,1.42299]
[1777021645465,55.19,77626.77,20.2,0.98583,2e-05,1.43073]
[1777021646472,55.19,77626.01,20.2,0.98582,2e-05,1.43181]
[1777021647479,55.19,77620.43,20.2,0.98572,2e-05,1.43972]
[1777021648486,55.19,77621.65,20.2,0.98574,2e-05,1.43799]
[1777021651507,55.19,77620.57,20.2,0.98576,2e-05,1.43652]
[1777021653522,55.19,77621.65,20.2,0.98577,2e-05,1.43499]
[1777021658557,55.19,77621.86,20.2,0.98578,2e-05,1.43469]
[1777021662585,55.19,77620.76,20.2,0.98576,2e-05,1.43625]
[1777021665606,55.19,77619.05,20.2,0.98573,2e-05,1.43868]
[1777021666613,55.19,77618.05,20.2,0.98571,2e-05,1.4401]
[1777021667620,55.19,77616.58,20.2,0.98569,2e-05,1.44219]
[1777021672655,55.19,77616.33,20.2,0.98569,2e-05,1.44255]
[1777021677690,55.19,77615.91,20.2,0.98568,2e-05,1.44314]
[1777021680493,55.19,77615.92,20.2,0.98568,2e-05,1.44313]
[1777021680518,55.19,77615.92,20.2,0.98568,2e-05,1.44313]
[1777021681717,55.19,77604.99,20.2,0.9855,2e-05,1.45876]
[1777021682724,55.19,77604.34,20.2,0.98548,2e-05,1.4597]
[1777021685218,55.19,77604.22,20.2,0.98548,2e-05,1.45987]
[1777021685221,55.19,77604.22,20.2,0.98548,2e-05,1.45987]
[1777021685748,55.19,77586.65,20.2,0.98518,2e-05,1.4853]
[1777021686423,55.19,77586.65,20.2,0.98518,2e-05,1.4853]
[1777021686755,55.19,77577.27,20.2,0.98502,2e-05,1.49902]
[1777021687762,55.19,77577.21,20.2,0.98502,2e-05,1.49911]
[1777021688913,55.19,77574.74,20.2,0.98498,2e-05,1.50274]
[1777021689302,55.19,77574.74,20.2,0.98498,2e-05,1.50274]
[1777021689775,55.19,77556.54,20.2,0.98466,2e-05,1.5297]
[1777021690783,55.19,77550.84,20.2,0.98456,2e-05,1.53822]
[1777021691790,55.19,77549.25,20.2,0.98453,2e-05,1.54061]
[1777021692942,55.19,77549.25,20.2,0.98453,2e-05,1.54061]
[1777021693033,55.19,77547.78,20.2,0.98451,2e-05,1.54282]
[1777021693804,55.19,77545.14,20.2,0.98446,2e-05,1.54679]
[1777021694812,55.19,77547.5,20.2,0.9845,2e-05,1.54324]
[1777021695818,55.19,77557.76,20.2,0.98468,2e-05,1.52788]
[1777021696825,55.19,77562.98,20.2,0.98477,2e-05,1.52012]
[1777021697832,55.19,77564.74,20.2,0.98481,2e-05,1.51751]
[1777021698268,55.19,77564.74,20.2,0.98481,2e-05,1.51751]
[1777021698839,55.19,77565.86,20.2,0.98482,2e-05,1.51585]
[1777021699846,55.19,77568.25,20.2,0.98487,2e-05,1.51231]
[1777021701860,55.19,77560.17,20.2,0.98472,2e-05,1.52429]
[1777021702867,55.19,77558.77,20.2,0.9847,2e-05,1.52638]
[1777021703874,55.19,77558.22,20.2,0.98469,2e-05,1.5272]
[1777021705450,55.19,77558.24,20.2,0.98469,2e-05,1.52717]
[1777021705890,55.19,77550.7,20.2,0.98456,2e-05,1.53843]
[1777021706902,55.19,77551.73,20.2,0.98458,2e-05,1.53689]
[1777021707405,55.19,77551.73,20.2,0.98458,2e-05,1.53689]
[1777021707531,55.19,77551.73,20.2,0.98458,2e-05,1.53689]
[1777021707910,55.19,77516.87,20.2,0.98395,2e-05,1.5898]
[1777021708917,55.19,77513.13,20.2,0.98388,2e-05,1.59556]
[1777021709242,55.19,77513.13,20.2,0.98388,2e-05,1.59556]
[1777021709924,55.19,77511.05,20.2,0.98384,2e-05,1.59877]
[1777021710931,55.19,77514.19,20.2,0.9839,2e-05,1.59393]
[1777021711938,55.19,77515.41,20.2,0.98395,2e-05,1.58884]
[1777021712945,55.19,77514.07,20.2,0.98393,2e-05,1.5909]
[1777021714959,55.19,77518.11,20.2,0.984,2e-05,1.58469]
[1777021715966,55.19,77519.6,20.2,0.98403,2e-05,1.58241]
[1777021716973,55.19,77516.01,20.2,0.98396,2e-05,1.58792]
[1777021717980,55.19,77517.3,20.2,0.98399,2e-05,1.58594]
[1777021718987,55.19,77516.54,20.2,0.98397,2e-05,1.5871]
[1777021721004,55.19,77526.89,20.2,0.98416,2e-05,1.57126]
[1777021721494,55.19,77526.89,20.2,0.98416,2e-05,1.57126]
[1777021721521,55.19,77526.89,20.2,0.98416,2e-05,1.57126]
[1777021722006,55.19,77526.89,20.2,0.98416,2e-05,1.57126]
[1777021722015,55.19,77475.18,20.2,0.9832,2e-05,1.65167]
[1777021722616,55.19,77475.18,20.2,0.9832,2e-05,1.65167]
[1777021723023,55.19,77450.18,20.2,0.98271,2e-05,1.69168]
[1777021724033,55.19,77458.47,20.2,0.98288,2e-05,1.67833]
[1777021725042,55.19,77460.52,20.2,0.98291,2e-05,1.67504]
[1777021725547,55.19,77460.52,20.2,0.98291,2e-05,1.67504]
[1777021728063,55.19,77459.62,20.2,0.9829,2e-05,1.67648]
[1777021728995,55.19,77459.62,20.2,0.9829,2e-05,1.67648]
[1777021729070,55.19,77460.71,20.2,0.98292,2e-05,1.67473]
[1777021729523,55.19,77460.71,20.2,0.98292,2e-05,1.67473]
[1777021730080,55.19,77464.11,20.2,0.98298,2e-05,1.66929]
[1777021732097,55.19,77465.12,20.2,0.983,2e-05,1.66768]
[1777021733105,55.19,77461.28,20.2,0.98293,2e-05,1.67382]
[1777021734112,55.19,77463.71,20.2,0.98298,2e-05,1.66993]
[1777021735120,55.19,77465.19,20.2,0.98301,2e-05,1.66757]
[1777021740154,55.19,77465.65,20.2,0.98301,2e-05,1.66683]
[1777021745189,55.19,77465.4,20.2,0.98301,2e-05,1.66723]
[1777021746196,55.19,77463.68,20.2,0.98298,2e-05,1.66998]
[1777021748210,55.19,77464.46,20.2,0.98299,2e-05,1.66873]
[1777021750224,55.19,77465.65,20.2,0.98301,2e-05,1.66683]
[1777021751231,55.19,77468.81,20.2,0.98307,2e-05,1.66179]
[1777021752238,55.19,77471.37,20.2,0.98312,2e-05,1.65772]
[1777021753245,55.19,77469.63,20.2,0.98309,2e-05,1.66048]
[1777021755521,55.19,77469.51,20.2,0.98309,2e-05,1.66067]
[1777021755621,55.19,77471.03,20.2,0.98312,2e-05,1.65826]
[1777021758280,55.19,77472.09,20.2,0.98314,2e-05,1.65657]
[1777021759287,55.19,77470.77,20.2,0.98311,2e-05,1.65867]
[1777021760294,55.19,77472.05,20.2,0.98314,2e-05,1.65663]
[1777021761301,55.19,77468.71,20.2,0.98307,2e-05,1.66195]
[1777021762307,55.19,77466.15,20.2,0.98302,2e-05,1.66603]
[1777021763315,55.19,77464.38,20.2,0.98299,2e-05,1.66886]
[1777021764840,55.19,77464.38,20.2,0.98299,2e-05,1.66886]
[1777021765332,55.19,77454.46,20.2,0.9828,2e-05,1.68478]
[1777021766339,55.19,77451.23,20.2,0.98273,2e-05,1.68998]
[1777021768353,55.19,77452.33,20.2,0.98276,2e-05,1.68821]
[1777021769360,55.19,77450.01,20.2,0.98271,2e-05,1.69195]
[1777021771374,55.19,77445.5,20.2,0.98265,2e-05,1.69591]
[1777021772382,55.19,77443.52,20.2,0.98262,2e-05,1.69912]
[1777021774395,55.19,77440.9,20.2,0.98256,2e-05,1.70337]
[1777021775403,55.19,77438.5,20.2,0.98252,2e-05,1.70728]
[1777021776410,55.19,77441.57,20.2,0.98258,2e-05,1.70228]
[1777021777417,55.19,77444.64,20.2,0.98264,2e-05,1.6973]
[1777021778424,55.19,77449.38,20.2,0.98273,2e-05,1.68964]
[1777021779431,55.19,77451.34,20.2,0.98277,2e-05,1.68647]
[1777021780437,55.19,77456.64,20.2,0.98287,2e-05,1.67795]
[1777021781444,55.19,77457.66,20.2,0.98289,2e-05,1.67631]
[1777021782452,55.19,77459.41,20.2,0.98293,2e-05,1.6735]
[1777021783459,55.19,77461.48,20.2,0.98297,2e-05,1.67019]
[1777021786480,55.19,77466.91,20.2,0.98307,2e-05,1.66152]
[1777021790508,55.19,77466.07,20.2,0.98305,2e-05,1.66286]
[1777021793529,55.19,77463.22,20.2,0.983,2e-05,1.66741]
[1777021794535,55.19,77461.52,20.2,0.98297,2e-05,1.67012]
[1777021795543,55.19,77463.67,20.2,0.98301,2e-05,1.66669]
[1777021797557,55.19,77465.41,20.2,0.98304,2e-05,1.66391]
[1777021798564,55.19,77466.94,20.2,0.98307,2e-05,1.66147]
[1777021799476,55.19,77466.94,20.2,0.98307,2e-05,1.66147]
[1777021804606,55.19,77466.75,20.2,0.98307,2e-05,1.66177]
[1777021806620,55.19,77468.0,20.2,0.98309,2e-05,1.65978]
[1777021807627,55.19,77469.21,20.2,0.98311,2e-05,1.65786]
[1777021808635,55.19,77468.34,20.2,0.9831,2e-05,1.65924]
[1777021810649,55.19,77469.1,20.2,0.98311,2e-05,1.65803]
[1777021814679,55.19,77470.6,20.2,0.98314,2e-05,1.65565]
[1777021815686,55.19,77469.82,20.2,0.98313,2e-05,1.65689]
[1777021820721,55.19,77470.42,20.2,0.98314,2e-05,1.65593]
[1777021822735,55.19,77471.23,20.2,0.98315,2e-05,1.65465]
[1777021823841,55.19,77471.23,20.2,0.98315,2e-05,1.65465]
[1777021824019,55.19,77471.23,20.2,0.98315,2e-05,1.65465]
[1777021824085,55.19,77467.47,20.2,0.98308,2e-05,1.66063]
[1777021824750,55.19,77461.03,20.2,0.98296,2e-05,1.67091]
[1777021825757,55.19,77460.21,20.2,0.98294,2e-05,1.67222]
[1777021830792,55.19,77460.77,20.2,0.98295,2e-05,1.67132]
[1777021835827,55.19,77461.9,20.2,0.98301,2e-05,1.66621]
[1777021836836,55.19,77461.07,20.2,0.98299,2e-05,1.66753]
[1777021837842,55.19,77444.97,20.2,0.98268,2e-05,1.69343]
[1777021838849,55.19,77446.44,20.2,0.98271,2e-05,1.69105]
[1777021841870,55.19,77449.63,20.2,0.98277,2e-05,1.6859]
[1777021843884,55.19,77448.41,20.2,0.98274,2e-05,1.68787]
[1777021845898,55.19,77451.65,20.2,0.98281,2e-05,1.68265]
[1777021846905,55.19,77456.55,20.2,0.9829,2e-05,1.67477]
[1777021847912,55.19,77459.86,20.2,0.98297,2e-05,1.66947]
[1777021849926,55.19,77462.36,20.2,0.98301,2e-05,1.66547]
[1777021850933,55.19,77464.55,20.2,0.98306,2e-05,1.66198]
[1777021851940,55.19,77465.84,20.2,0.98308,2e-05,1.65992]
[1777021856975,55.19,77465.89,20.2,0.98308,2e-05,1.65984]
[1777021862010,55.19,77465.93,20.2,0.98308,2e-05,1.65978]
[1777021867044,55.19,77465.86,20.2,0.98308,2e-05,1.65989]
[1777021872080,55.19,77466.28,20.2,0.98309,2e-05,1.65922]
[1777021875101,55.19,77465.28,20.2,0.98307,2e-05,1.66081]
[1777021877115,55.19,77459.95,20.2,0.98297,2e-05,1.66932]
[1777021878122,55.19,77458.43,20.2,0.98294,2e-05,1.67176]
[1777021880136,55.19,77461.05,20.2,0.98299,2e-05,1.66757]
[1777021885171,55.19,77453.68,20.2,0.98285,2e-05,1.67938]
[1777021886178,55.19,77454.69,20.2,0.98287,2e-05,1.67776]
[1777021891213,55.19,77457.59,20.2,0.98295,2e-05,1.66979]
[1777021893227,55.19,77459.1,20.2,0.98298,2e-05,1.66737]
[1777021894234,55.19,77460.93,20.2,0.98302,2e-05,1.66445]
[1777021897255,55.19,77463.82,20.2,0.98308,2e-05,1.65984]
[1777021898262,55.19,77462.47,20.2,0.98305,2e-05,1.66199]
[1777021900276,55.19,77460.69,20.2,0.98301,2e-05,1.66483]
[1777021904304,55.19,77455.2,20.2,0.98291,2e-05,1.67362]
[1777021906318,55.19,77457.74,20.2,0.98296,2e-05,1.66955]
[1777021907325,55.19,77463.88,20.2,0.98308,2e-05,1.65974]
[1777021912360,55.19,77463.54,20.2,0.98307,2e-05,1.66029]
[1777021914374,55.19,77462.04,20.2,0.98304,2e-05,1.66268]
[1777021915381,55.19,77462.83,20.2,0.98306,2e-05,1.66142]
[1777021918401,55.19,77464.24,20.2,0.98308,2e-05,1.65917]
[1777021919409,55.19,77465.34,20.2,0.9831,2e-05,1.65742]
[1777021921423,55.19,77480.37,20.2,0.98339,2e-05,1.63364]
[1777021922430,55.19,77478.35,20.2,0.98335,2e-05,1.63682]
[1777021923437,55.19,77480.45,20.2,0.98339,2e-05,1.63351]
[1777021924444,55.19,77479.67,20.2,0.98338,2e-05,1.63474]
[1777021926458,55.19,77485.32,20.2,0.98348,2e-05,1.62586]
[1777021929480,55.19,77486.6,20.2,0.98351,2e-05,1.62386]
[1777021930487,55.19,77487.39,20.2,0.98352,2e-05,1.62262]
[1777021935523,55.19,77487.54,20.2,0.98353,2e-05,1.62239]
[1777021937537,55.19,77488.3,20.2,0.98354,2e-05,1.6212]
[1777021942720,55.19,77488.51,20.2,0.98354,2e-05,1.62087]
[1777021943579,55.19,77490.75,20.2,0.98359,2e-05,1.61737]
[1777021944961,55.19,77495.43,20.2,0.98367,2e-05,1.61008]
[1777021945593,55.19,77498.65,20.2,0.98373,2e-05,1.60507]
[1777021947252,55.19,77498.65,20.2,0.98373,2e-05,1.60507]
[1777021947268,55.19,77498.65,20.2,0.98373,2e-05,1.60507]
[1777021947270,55.19,77499.96,20.2,0.98376,2e-05,1.60304]
[1777021947606,55.19,77506.4,20.2,0.98388,2e-05,1.59308]
[1777021949620,55.19,77507.59,20.2,0.9839,2e-05,1.59125]
[1777021950766,55.19,77507.59,20.2,0.9839,2e-05,1.59125]
[1777021951204,55.19,77507.59,20.2,0.9839,2e-05,1.59125]
[1777021951253,55.19,77510.41,20.2,0.98398,2e-05,1.5837]
[1777021951637,55.19,77520.44,20.2,0.98417,2e-05,1.56835]
[1777021952641,55.19,77517.98,20.2,0.98412,2e-05,1.57211]
[1777021953649,55.19,77518.83,20.2,0.98414,2e-05,1.57081]
[1777021954656,55.19,77523.17,20.2,0.98422,2e-05,1.5642]
[1777021956669,55.19,77524.25,20.2,0.98424,2e-05,1.56255]
[1777021958684,55.19,77523.41,20.2,0.98422,2e-05,1.56383]
[1777021960698,55.19,77524.65,20.2,0.98424,2e-05,1.56195]
[1777021964727,55.19,77523.74,20.2,0.98423,2e-05,1.56333]
[1777021966741,55.19,77526.27,20.2,0.98427,2e-05,1.55949]
[1777021967748,55.19,77520.67,20.2,0.98417,2e-05,1.568]
[1777021970769,55.19,77519.62,20.2,0.98415,2e-05,1.5696]
[1777021975805,55.19,77519.36,20.2,0.98415,2e-05,1.57]
[1777021980841,55.19,77520.6,20.2,0.98417,2e-05,1.56811]
[1777021981848,55.19,77521.82,20.2,0.98419,2e-05,1.56625]
[1777021986883,55.19,77521.29,20.2,0.98418,2e-05,1.56706]
[1777021989903,55.19,77524.58,20.2,0.98424,2e-05,1.56205]
[1777021990911,55.19,77525.89,20.2,0.98427,2e-05,1.56006]
[1777021991918,55.19,77526.79,20.2,0.98428,2e-05,1.5587]
[1777021992925,55.19,77525.96,20.2,0.98427,2e-05,1.55996]
[1777021994939,55.19,77521.57,20.2,0.98419,2e-05,1.56663]
[1777021996953,55.19,77522.86,20.2,0.98421,2e-05,1.56467]
[1777021999975,55.19,77522.01,20.2,0.98419,2e-05,1.56596]
[1777022004002,55.19,77520.22,20.2,0.98416,2e-05,1.56869]
[1777022005009,55.19,77519.14,20.2,0.98414,2e-05,1.57034]
[1777022010044,55.18,77519.36,20.2,0.98416,2e-05,1.56845]
[1777022015079,55.18,77519.9,20.2,0.98421,2e-05,1.56444]
[1777022017092,55.18,77520.86,20.2,0.98422,2e-05,1.56298]
[1777022022128,55.18,77520.79,20.2,0.98422,2e-05,1.56308]
[1777022026156,55.18,77521.86,20.2,0.98424,2e-05,1.56146]
[1777022031191,55.18,77522.96,20.2,0.98426,2e-05,1.55979]
[1777022032198,55.18,77524.89,20.2,0.9843,2e-05,1.55686]
[1777022033204,55.18,77526.39,20.2,0.98432,2e-05,1.55459]
[1777022035218,55.18,77527.22,20.2,0.98434,2e-05,1.55333]
[1777022036226,55.18,77525.7,20.2,0.98431,2e-05,1.55563]
[1777022037232,55.18,77524.97,20.2,0.9843,2e-05,1.55674]
[1777022039247,55.18,77513.38,20.2,0.98409,2e-05,1.57439]
[1777022040254,55.18,77498.89,20.2,0.98382,2e-05,1.59667]
[1777022041261,55.18,77498.69,20.2,0.98382,2e-05,1.59698]
[1777022042268,55.18,77499.76,20.2,0.98384,2e-05,1.59533]
[1777022043274,55.18,77498.71,20.2,0.98382,2e-05,1.59695]
[1777022046296,55.18,77499.63,20.2,0.98383,2e-05,1.59553]
[1777022047302,55.18,77500.56,20.2,0.98385,2e-05,1.59409]
[1777022049317,55.18,77504.89,20.2,0.98393,2e-05,1.58741]
[1777022050324,55.18,77506.95,20.2,0.98397,2e-05,1.58425]
[1777022051331,55.18,77509.92,20.2,0.98402,2e-05,1.57969]
[1777022052338,55.18,77512.4,20.2,0.98407,2e-05,1.57589]
[1777022053345,55.18,77514.34,20.2,0.9841,2e-05,1.57292]
[1777022054352,55.18,77513.51,20.2,0.98409,2e-05,1.57419]
[1777022055358,55.18,77514.59,20.2,0.98411,2e-05,1.57254]
[1777022057373,55.18,77517.26,20.2,0.98416,2e-05,1.56846]
[1777022058380,55.18,77518.93,20.2,0.98419,2e-05,1.56592]
[1777022059387,55.18,77519.85,20.2,0.9842,2e-05,1.56452]
[1777022060394,55.18,77518.49,20.2,0.98418,2e-05,1.56659]
[1777022061401,55.18,77520.89,20.2,0.98422,2e-05,1.56293]
[1777022063414,55.18,77521.89,20.2,0.98424,2e-05,1.56141]
[1777022065429,55.18,77523.2,20.2,0.98427,2e-05,1.55942]
[1777022066436,55.18,77524.75,20.2,0.98429,2e-05,1.55707]
[1777022067443,55.18,77523.47,20.2,0.98427,2e-05,1.55901]
[1777022068450,55.18,77524.4,20.2,0.98429,2e-05,1.5576]
[1777022071471,55.18,77523.7,20.2,0.9843,2e-05,1.55549]
[1777022077513,55.18,77523.51,20.2,0.9843,2e-05,1.55578]
[1777022082548,55.18,77522.94,20.2,0.98429,2e-05,1.55664]
[1777022087584,55.18,77522.54,20.2,0.98428,2e-05,1.55725]
[1777022089598,55.18,77523.55,20.2,0.9843,2e-05,1.55572]
[1777022094634,55.18,77525.34,20.2,0.98433,2e-05,1.55301]
[1777022095640,55.18,77529.02,20.2,0.9844,2e-05,1.54744]
[1777022097654,55.18,77530.28,20.2,0.98442,2e-05,1.54554]
[1777022099668,55.18,77534.03,20.2,0.98449,2e-05,1.5399]
[1777022100675,55.18,77540.48,20.2,0.98461,2e-05,1.53022]
[1777022101682,55.18,77542.64,20.2,0.98464,2e-05,1.527]
[1777022102896,55.18,77542.64,20.2,0.98464,2e-05,1.527]
[1777022103507,55.18,77542.64,20.2,0.98464,2e-05,1.527]
[1777022103540,55.18,77543.54,20.2,0.98466,2e-05,1.52565]
[1777022104021,55.18,77543.54,20.2,0.98466,2e-05,1.52565]
[1777022104098,55.18,77556.18,20.2,0.98488,2e-05,1.50688]
[1777022104702,55.18,77560.68,20.2,0.98496,2e-05,1.50024]
[1777022105710,55.18,77563.42,20.2,0.98501,2e-05,1.49621]
[1777022106717,55.18,77564.35,20.2,0.98502,2e-05,1.49485]
[1777022107724,55.18,77570.57,20.2,0.98513,2e-05,1.48573]
[1777022108945,55.18,77570.57,20.2,0.98513,2e-05,1.48573]
[1777022108957,55.18,77579.5,20.2,0.98528,2e-05,1.47273]
[1777022109737,55.18,77581.21,20.2,0.98531,2e-05,1.47025]
[1777022111752,55.18,77584.78,20.2,0.98537,2e-05,1.46508]
[1777022113766,55.18,77583.69,20.2,0.98536,2e-05,1.46666]
[1777022114773,55.18,77582.11,20.2,0.98533,2e-05,1.46895]
[1777022116786,55.18,77582.78,20.2,0.98534,2e-05,1.46798]
[1777022119445,55.18,77583.26,20.2,0.98535,2e-05,1.46728]
[1777022119475,55.18,77582.44,20.2,0.98534,2e-05,1.46847]
[1777022119808,55.18,77588.9,20.2,0.98544,2e-05,1.45914]
[1777022120815,55.18,77590.56,20.2,0.98547,2e-05,1.45675]
[1777022121822,55.18,77591.59,20.2,0.98549,2e-05,1.45527]
[1777022123028,55.18,77591.59,20.2,0.98549,2e-05,1.45527]
[1777022124842,55.18,77594.36,20.2,0.98554,2e-05,1.45129]
[1777022126269,55.18,77594.36,20.2,0.98554,2e-05,1.45129]
[1777022126291,55.18,77594.36,20.2,0.98554,2e-05,1.45129]
[1777022126411,55.18,77593.57,20.2,0.98552,2e-05,1.45243]
[1777022126857,55.18,77600.09,20.2,0.98563,2e-05,1.44309]
[1777022127864,55.18,77612.16,20.2,0.98583,2e-05,1.42594]
[1777022128871,55.18,77620.41,20.2,0.98597,2e-05,1.41431]
[1777022130316,55.18,77620.41,20.2,0.98597,2e-05,1.41431]
[1777022130885,55.18,77623.7,20.2,0.98602,2e-05,1.4097]
[1777022131922,55.18,77623.7,20.2,0.98602,2e-05,1.4097]
[1777022132011,55.18,77628.21,20.2,0.98612,2e-05,1.40042]
[1777022132899,55.18,77629.63,20.2,0.98615,2e-05,1.39844]
[1777022134296,55.18,77629.63,20.2,0.98615,2e-05,1.39844]
[1777022134374,55.18,77628.84,20.2,0.98613,2e-05,1.39954]
[1777022135920,55.18,77627.94,20.2,0.98612,2e-05,1.4008]
[1777022138941,55.18,77628.6,20.2,0.98613,2e-05,1.39988]
[1777022139948,55.18,77627.08,20.2,0.98611,2e-05,1.402]
[1777022140955,55.18,77620.19,20.2,0.98599,2e-05,1.41164]
[1777022144983,55.18,77618.27,20.2,0.98596,2e-05,1.41433]
[1777022148011,55.18,77620.57,20.2,0.986,2e-05,1.41111]
[1777022149017,55.18,77628.72,20.2,0.98613,2e-05,1.39971]
[1777022150024,55.18,77630.14,20.2,0.98616,2e-05,1.39773]
[1777022152038,55.18,77631.22,20.2,0.98617,2e-05,1.39623]
[1777022153045,55.18,77632.73,20.2,0.9862,2e-05,1.39413]
[1777022154052,55.18,77629.29,20.2,0.98614,2e-05,1.39892]
[1777022156065,55.18,77631.83,20.2,0.98618,2e-05,1.39538]
[1777022161101,55.18,77631.16,20.2,0.98617,2e-05,1.39631]
[1777022166137,55.18,77630.02,20.2,0.98615,2e-05,1.3979]
[1777022167143,55.18,77631.05,20.2,0.98617,2e-05,1.39646]
[1777022170164,55.18,77629.71,20.2,0.98615,2e-05,1.39833]
[1777022175200,55.18,77629.12,20.2,0.98614,2e-05,1.39915]
[1777022180235,55.18,77629.39,20.2,0.98614,2e-05,1.39878]
[1777022181242,55.18,77630.91,20.2,0.98617,2e-05,1.39666]
[1777022184263,55.18,77631.76,20.2,0.98618,2e-05,1.39548]
[1777022185269,55.18,77631.04,20.2,0.98617,2e-05,1.39648]
[1777022190305,55.18,77630.77,20.2,0.98617,2e-05,1.39685]
[1777022195341,55.18,77630.33,20.2,0.98619,2e-05,1.3945]
[1777022200376,55.18,77630.16,20.2,0.98618,2e-05,1.39474]
[1777022205411,55.18,77629.8,20.2,0.98618,2e-05,1.39524]
[1777022209439,55.18,77631.17,20.2,0.9862,2e-05,1.39334]
[1777022213467,55.18,77632.6,20.2,0.98622,2e-05,1.39135]
[1777022214474,55.18,77631.23,20.2,0.9862,2e-05,1.39325]
[1777022215481,55.18,77630.18,20.2,0.98618,2e-05,1.39471]
[1777022219509,55.18,77629.45,20.2,0.98617,2e-05,1.39573]
[1777022222530,55.18,77625.41,20.2,0.98611,2e-05,1.40136]
[1777022223537,55.18,77623.3,20.2,0.98607,2e-05,1.4043]
[1777022225551,55.18,77624.31,20.2,0.98609,2e-05,1.40289]
[1777022230586,55.18,77623.84,20.2,0.98608,2e-05,1.40355]
[1777022236628,55.17,77624.38,20.2,0.9861,2e-05,1.40161]
[1777022237635,55.17,77623.38,20.2,0.98609,2e-05,1.40301]
[1777022239648,55.17,77622.37,20.2,0.98607,2e-05,1.40442]
[1777022244684,55.17,77622.5,20.2,0.98607,2e-05,1.40424]
[1777022247705,55.17,77621.79,20.2,0.98606,2e-05,1.40523]
[1777022252739,55.17,77620.42,20.2,0.98607,2e-05,1.40417]
[1777022255761,55.17,77619.74,20.2,0.98606,2e-05,1.40512]
[1777022258782,55.17,77619.09,20.2,0.98605,2e-05,1.40603]
[1777022263818,55.17,77618.28,20.2,0.98603,2e-05,1.40717]
[1777022269090,55.17,77618.01,20.2,0.98603,2e-05,1.40755]
[1777022269254,55.17,77618.01,20.2,0.98603,2e-05,1.40755]
[1777022269507,55.17,77618.01,20.2,0.98603,2e-05,1.40755]
[1777022269561,55.17,77618.01,20.2,0.98603,2e-05,1.40755]
[1777022269651,55.17,77618.01,20.2,0.98603,2e-05,1.40755]
[1777022269700,55.17,77618.01,20.2,0.98603,2e-05,1.40755]
[1777022269860,55.17,77566.62,20.2,0.98517,2e-05,1.48104]
[1777022270869,55.17,77539.86,20.2,0.9847,2e-05,1.5205]
[1777022271874,55.17,77535.33,20.2,0.98462,2e-05,1.52726]
[1777022273326,55.17,77535.33,20.2,0.98462,2e-05,1.52726]
[1777022273362,55.17,77530.81,20.2,0.98454,2e-05,1.53403]
[1777022273888,55.17,77526.76,20.2,0.98447,2e-05,1.54012]
[1777022274895,55.17,77525.72,20.2,0.98445,2e-05,1.54168]
[1777022275901,55.17,77523.67,20.2,0.98441,2e-05,1.54477]
[1777022276909,55.17,77527.81,20.2,0.98449,2e-05,1.53854]
[1777022277916,55.17,77530.73,20.2,0.98454,2e-05,1.53415]
[1777022283957,55.17,77529.21,20.2,0.98451,2e-05,1.53643]
[1777022285972,55.17,77530.84,20.2,0.98454,2e-05,1.53398]
[1777022288993,55.17,77532.17,20.2,0.98456,2e-05,1.53199]
[1777022290000,55.17,77542.38,20.2,0.98474,2e-05,1.51675]
[1777022291007,55.17,77536.46,20.2,0.98464,2e-05,1.52557]
[1777022296353,55.17,77536.85,20.2,0.98465,2e-05,1.52499]
[1777022302085,55.17,77537.14,20.2,0.98465,2e-05,1.52455]
[1777022303091,55.17,77535.85,20.2,0.98463,2e-05,1.52648]
[1777022304106,55.17,77534.98,20.2,0.98461,2e-05,1.52778]
[1777022308134,55.17,77527.43,20.2,0.98448,2e-05,1.53911]
[1777022309141,55.17,77522.61,20.2,0.98439,2e-05,1.54637]
[1777022311156,55.17,77520.72,20.2,0.98439,2e-05,1.54606]
[1777022314176,55.17,77519.73,20.2,0.98437,2e-05,1.54756]
[1777022314884,55.17,77519.73,20.2,0.98437,2e-05,1.54756]
[1777022315465,55.17,77519.73,20.2,0.98437,2e-05,1.54756]
[1777022315541,55.17,77516.79,20.2,0.98432,2e-05,1.552]
[1777022316191,55.17,77510.11,20.2,0.9842,2e-05,1.56215]
[1777022321226,55.17,77513.43,20.2,0.98426,2e-05,1.5571]
[1777022322233,55.17,77514.76,20.2,0.98428,2e-05,1.55508]
[1777022325254,55.17,77516.45,20.2,0.98431,2e-05,1.55252]
[1777022329282,55.17,77523.9,20.2,0.98445,2e-05,1.54126]
[1777022330289,55.17,77525.11,20.2,0.98447,2e-05,1.53944]
[1777022332303,55.17,77526.95,20.2,0.9845,2e-05,1.53667]
[1777022337338,55.17,77527.59,20.2,0.98451,2e-05,1.53571]
[1777022343380,55.17,77528.14,20.2,0.98452,2e-05,1.53488]
[1777022348415,55.17,77529.62,20.2,0.98455,2e-05,1.53266]
[1777022350429,55.17,77537.42,20.2,0.98469,2e-05,1.521]
[1777022355463,55.17,77537.46,20.2,0.98469,2e-05,1.52094]
[1777022358485,55.17,77539.29,20.2,0.98472,2e-05,1.51821]
[1777022362513,55.17,77540.06,20.2,0.98473,2e-05,1.51707]
[1777022363521,55.17,77542.41,20.2,0.98477,2e-05,1.51357]
[1777022364528,55.17,77550.87,20.2,0.98492,2e-05,1.50105]
[1777022367549,55.17,77552.18,20.2,0.98495,2e-05,1.49912]
[1777022370570,55.17,77556.06,20.2,0.98501,2e-05,1.49341]
[1777022372441,55.17,77556.49,20.2,0.98505,2e-05,1.48968]
[1777022373591,55.17,77562.73,20.2,0.98516,2e-05,1.48055]
[1777022379633,55.17,77563.24,20.2,0.98517,2e-05,1.4798]
[1777022380639,55.17,77567.95,20.2,0.98525,2e-05,1.47294]
[1777022381647,55.17,77570.9,20.2,0.9853,2e-05,1.46866]
[1777022383660,55.17,77572.49,20.2,0.98533,2e-05,1.46636]
[1777022388696,55.17,77572.49,20.2,0.98533,2e-05,1.46636]
[1777022390709,55.17,77577.42,20.2,0.98541,2e-05,1.45923]
[1777022391717,55.17,77578.81,20.2,0.98543,2e-05,1.45722]
[1777022392723,55.17,77580.25,20.2,0.98546,2e-05,1.45515]
[1777022393731,55.17,77582.24,20.2,0.98549,2e-05,1.45229]
[1777022394738,55.17,77583.08,20.2,0.98551,2e-05,1.45108]
[1777022395745,55.17,77583.72,20.2,0.98552,2e-05,1.45016]
[1777022396753,55.17,77585.67,20.2,0.98555,2e-05,1.44736]
[1777022399989,55.17,77585.64,20.2,0.98555,2e-05,1.4474]
[1777022400023,55.17,77585.64,20.2,0.98555,2e-05,1.4474]
[1777022400253,55.17,77585.64,20.2,0.98555,2e-05,1.4474]
[1777022400781,55.17,77589.26,20.2,0.98561,2e-05,1.44222]
[1777022401789,55.17,77584.22,20.2,0.98553,2e-05,1.44944]
[1777022402796,55.17,77581.95,20.2,0.98549,2e-05,1.4527]
[1777022404811,55.17,77582.82,20.2,0.9855,2e-05,1.45145]
[1777022405817,55.17,77577.48,20.2,0.98541,2e-05,1.45914]
[1777022407830,55.12,77578.37,20.2,0.9855,2e-05,1.45111]
[1777022408838,55.06,77579.26,20.2,0.9856,2e-05,1.44323]
[1777022411860,54.91,77578.57,20.2,0.9858,2e-05,1.42538]
[1777022413874,54.77,77577.52,20.2,0.98599,2e-05,1.40921]
[1777022418910,54.55,77577.73,20.2,0.9863,2e-05,1.38178]
[1777022419917,54.54,77576.89,20.2,0.9863,2e-05,1.38245]
[1777022425959,54.52,77577.4,20.2,0.98634,2e-05,1.37867]
[1777022430994,54.5,77576.13,20.2,0.98635,2e-05,1.37793]
[1777022432000,54.49,77573.97,20.2,0.98635,2e-05,1.3775]
[1777022433008,54.49,77570.36,20.2,0.98629,2e-05,1.38204]
[1777022434015,54.48,77566.83,20.2,0.98624,2e-05,1.38648]
[1777022438044,54.47,77565.87,20.2,0.98625,2e-05,1.38575]
[1777022441064,54.45,77565.12,20.2,0.98626,2e-05,1.38525]
[1777022446100,54.43,77564.45,20.2,0.98628,2e-05,1.38362]
[1777022447107,54.43,77562.91,20.2,0.98626,2e-05,1.38527]
[1777022452142,54.37,77563.61,20.2,0.98635,2e-05,1.37715]
[1777022455163,54.32,77562.04,20.2,0.98639,2e-05,1.3734]
[1777022457177,54.28,77559.59,20.2,0.98641,2e-05,1.37144]
[1777022458184,54.24,77558.74,20.2,0.98646,2e-05,1.36778]
[1777022459190,54.23,77555.92,20.2,0.98642,2e-05,1.37124]
[1777022462468,54.19,77555.75,20.2,0.98647,2e-05,1.36617]
[1777022463219,54.18,77548.94,20.2,0.98637,2e-05,1.37475]
[1777022464226,54.14,77546.94,20.2,0.9864,2e-05,1.37266]
[1777022467247,54.02,77543.98,20.2,0.98651,2e-05,1.36253]
[1777022469523,54.02,77544.05,20.2,0.98652,2e-05,1.36197]
[1777022469624,54.02,77545.05,20.2,0.98654,2e-05,1.36011]
[1777022470268,54.01,77545.96,20.2,0.98656,2e-05,1.35837]
[1777022471275,54.01,77544.71,20.2,0.98655,2e-05,1.35966]
[1777022472281,54.01,77543.63,20.2,0.98653,2e-05,1.3607]
[1777022476310,53.99,77544.6,20.2,0.98657,2e-05,1.3575]
[1777022477317,53.99,77545.39,20.2,0.98659,2e-05,1.35594]
[1777022487386,53.95,77544.54,20.2,0.98663,2e-05,1.35259]
[1777022492422,53.93,77544.91,20.2,0.98669,2e-05,1.34693]
[1777022497457,53.91,77545.73,20.2,0.98672,2e-05,1.34361]
[1777022501485,53.9,77551.55,20.2,0.98684,2e-05,1.33385]
[1777022502492,53.9,77550.69,20.2,0.98683,2e-05,1.33462]
[1777022503210,53.9,77550.69,20.2,0.98683,2e-05,1.33462]
[1777022503513,53.89,77570.08,20.2,0.98714,2e-05,1.3077]
[1777022504519,53.89,77569.95,20.2,0.98714,2e-05,1.30751]
[1777022506936,53.89,77569.97,20.2,0.98715,2e-05,1.30712]
[1777022506991,53.88,77570.74,20.2,0.98716,2e-05,1.30571]
[1777022509554,53.87,77576.12,20.2,0.98726,2e-05,1.29736]
[1777022514588,53.86,77575.51,20.2,0.98727,2e-05,1.29647]
[1777022519624,53.84,77577.19,20.2,0.98731,2e-05,1.29252]
[1777022521638,53.84,77574.16,20.2,0.98727,2e-05,1.29594]
[1777022524659,53.83,77572.5,20.2,0.98726,2e-05,1.29718]
[1777022525666,53.83,77570.95,20.2,0.98724,2e-05,1.29893]
[1777022529694,53.82,77572.52,20.2,0.98728,2e-05,1.29547]
[1777022530701,53.81,77571.78,20.2,0.98727,2e-05,1.29614]
[1777022533723,53.81,77571.07,20.2,0.98727,2e-05,1.29611]
[1777022536744,53.8,77570.33,20.2,0.98727,2e-05,1.29613]
[1777022541779,53.78,77570.77,20.2,0.9873,2e-05,1.29391]
[1777022546815,53.77,77570.21,20.2,0.98731,2e-05,1.29307]
[1777022548829,53.77,77570.91,20.2,0.98732,2e-05,1.2915]
[1777022550843,53.76,77565.99,20.2,0.98725,2e-05,1.2975]
[1777022551850,53.76,77561.05,20.2,0.98721,2e-05,1.30102]
[1777022552857,53.75,77559.97,20.2,0.98719,2e-05,1.30216]
[1777022554871,53.75,77561.8,20.2,0.98723,2e-05,1.29902]
[1777022556885,53.74,77555.63,20.2,0.98714,2e-05,1.30673]
[1777022557892,53.74,77551.83,20.2,0.98709,2e-05,1.31157]
[1777022558899,53.71,77549.59,20.2,0.98709,2e-05,1.31122]
[1777022559906,53.68,77548.58,20.2,0.98711,2e-05,1.30916]
[1777022560694,53.68,77548.58,20.2,0.98711,2e-05,1.30916]
[1777022560747,53.68,77548.58,20.2,0.98711,2e-05,1.30916]
[1777022560784,53.68,77548.58,20.2,0.98711,2e-05,1.30916]
[1777022560939,53.65,77522.38,20.2,0.98674,2e-05,1.34179]
[1777022561171,53.65,77522.38,20.2,0.98674,2e-05,1.34179]
[1777022561859,53.65,77522.38,20.2,0.98674,2e-05,1.34179]
[1777022561931,53.65,77503.1,20.2,0.98643,2e-05,1.36847]
[1777022562938,53.62,77504.15,20.2,0.98649,2e-05,1.3629]
[1777022563945,53.58,77497.51,20.2,0.98643,2e-05,1.36781]
[1777022564746,53.58,77497.51,20.2,0.98643,2e-05,1.36781]
[1777022564952,53.58,77496.51,20.2,0.98642,2e-05,1.36878]
[1777022565753,53.58,77496.51,20.2,0.98642,2e-05,1.36878]
[1777022565959,53.57,77490.39,20.2,0.98632,2e-05,1.37701]
[1777022566966,53.57,77488.33,20.2,0.98629,2e-05,1.37994]
[1777022567973,53.57,77486.72,20.2,0.98626,2e-05,1.38224]
[1777022568979,53.57,77492.25,20.2,0.98636,2e-05,1.37437]
[1777022571000,53.57,77494.77,20.2,0.9864,2e-05,1.37079]
[1777022572008,53.57,77497.13,20.2,0.98644,2e-05,1.36745]
[1777022573012,53.57,77490.62,20.2,0.98633,2e-05,1.37668]
[1777022576273,53.57,77490.5,20.2,0.98633,2e-05,1.37685]
[1777022577040,53.57,77489.58,20.2,0.98631,2e-05,1.37816]
[1777022578047,53.57,77490.77,20.2,0.98633,2e-05,1.37647]
[1777022579054,53.57,77500.43,20.2,0.98649,2e-05,1.36279]
[1777022581068,53.57,77502.04,20.2,0.98652,2e-05,1.36052]
[1777022582075,53.57,77509.39,20.2,0.98664,2e-05,1.35019]
[1777022583082,53.57,77510.54,20.2,0.98665,2e-05,1.34858]
[1777022584090,53.57,77504.22,20.2,0.98655,2e-05,1.35745]
[1777022585097,53.57,77496.84,20.2,0.98643,2e-05,1.36786]
[1777022586104,53.57,77495.32,20.2,0.98641,2e-05,1.37001]
[1777022587113,53.57,77494.68,20.2,0.9864,2e-05,1.37092]
[1777022589130,53.57,77493.45,20.2,0.98638,2e-05,1.37266]
[1777022591670,53.57,77492.53,20.2,0.98636,2e-05,1.37397]
[1777022592151,53.57,77496.1,20.2,0.98642,2e-05,1.36891]
[1777022593161,53.57,77499.36,20.2,0.98647,2e-05,1.3643]
[1777022595175,53.57,77507.34,20.2,0.9866,2e-05,1.35307]
[1777022596182,53.57,77516.05,20.2,0.98674,2e-05,1.34089]
[1777022597192,53.57,77529.55,20.2,0.98696,2e-05,1.3222]
[1777022598196,53.57,77533.72,20.2,0.98703,2e-05,1.31647]
[1777022599203,53.57,77530.98,20.2,0.98698,2e-05,1.32023]
[1777022602224,53.57,77525.06,20.2,0.98689,2e-05,1.32839]
[1777022603231,53.57,77523.55,20.2,0.98686,2e-05,1.33048]
[1777022604241,53.57,77519.25,20.2,0.9868,2e-05,1.33644]
[1777022605245,53.57,77516.48,20.2,0.98675,2e-05,1.34029]
[1777022607260,53.57,77517.26,20.2,0.98676,2e-05,1.33921]
[1777022608267,53.57,77513.45,20.2,0.9867,2e-05,1.34452]
[1777022610281,53.57,77511.13,20.2,0.98666,2e-05,1.34776]
[1777022611495,53.57,77510.61,20.2,0.98668,2e-05,1.34558]
[1777022612295,53.57,77508.93,20.2,0.98666,2e-05,1.34793]
[1777022617330,53.57,77508.71,20.2,0.98665,2e-05,1.34824]
[1777022618337,53.57,77505.61,20.2,0.9866,2e-05,1.35258]
[1777022619344,53.57,77506.35,20.2,0.98661,2e-05,1.35154]
[1777022621358,53.57,77503.06,20.2,0.98656,2e-05,1.35616]
[1777022622365,53.57,77500.18,20.2,0.98651,2e-05,1.36021]
[1777022624379,53.57,77498.68,20.2,0.98649,2e-05,1.36233]
[1777022625386,53.57,77499.53,20.2,0.9865,2e-05,1.36113]
[1777022627400,53.57,77500.47,20.2,0.98652,2e-05,1.3598]
[1777022630420,53.57,77499.33,20.2,0.9865,2e-05,1.36141]
[1777022631428,53.57,77498.38,20.2,0.98648,2e-05,1.36275]
[1777022633441,53.57,77494.12,20.2,0.98641,2e-05,1.36877]
[1777022638477,53.57,77494.25,20.2,0.98642,2e-05,1.36859]
[1777022643511,53.57,77494.49,20.2,0.98642,2e-05,1.36825]
[1777022647539,53.57,77495.26,20.2,0.98643,2e-05,1.36716]
[1777022652574,53.57,77495.08,20.2,0.98643,2e-05,1.36741]
[1777022656603,53.57,77496.23,20.2,0.98645,2e-05,1.36579]
[1777022657610,53.57,77501.54,20.2,0.98654,2e-05,1.3583]
[1777022658617,53.57,77503.81,20.2,0.98657,2e-05,1.35511]
[1777022659624,53.57,77504.71,20.2,0.98659,2e-05,1.35384]
[1777022660631,53.57,77503.88,20.2,0.98657,2e-05,1.35501]
[1777022661637,53.57,77502.96,20.2,0.98656,2e-05,1.3563]
[1777022662645,53.57,77504.44,20.2,0.98658,2e-05,1.35422]
[1777022664659,53.57,77506.97,20.2,0.98662,2e-05,1.35067]
[1777022669694,53.57,77507.38,20.2,0.98663,2e-05,1.3501]
[1777022672716,53.57,77510.09,20.2,0.9867,2e-05,1.3434]
[1777022673723,53.57,77513.82,20.2,0.98676,2e-05,1.3382]
[1777022674730,53.57,77519.74,20.2,0.98686,2e-05,1.32999]
[1777022676744,53.57,77522.69,20.2,0.98691,2e-05,1.32591]
[1777022677751,53.57,77523.84,20.2,0.98692,2e-05,1.32432]
[1777022682786,53.57,77523.25,20.2,0.98691,2e-05,1.32514]
[1777022687821,53.57,77523.14,20.2,0.98691,2e-05,1.32529]
[1777022688828,53.57,77521.25,20.2,0.98688,2e-05,1.3279]
[1777022693862,53.57,77520.36,20.2,0.98687,2e-05,1.32913]
[1777022698898,53.57,77520.11,20.2,0.98686,2e-05,1.32948]
[1777022700912,53.57,77520.86,20.2,0.98688,2e-05,1.32844]
[1777022705947,53.57,77520.64,20.2,0.98687,2e-05,1.32874]
[1777022707960,53.57,77518.79,20.2,0.98684,2e-05,1.33131]
[1777022709975,53.57,77518.0,20.2,0.98683,2e-05,1.3324]
[1777022710982,53.57,77514.06,20.2,0.98677,2e-05,1.33787]
[1777022711989,53.57,77512.18,20.2,0.98674,2e-05,1.34049]
[1777022712996,53.57,77511.4,20.2,0.98672,2e-05,1.34157]
[1777022714003,53.57,77508.26,20.2,0.98667,2e-05,1.34596]
[1777022715011,53.57,77507.01,20.2,0.98665,2e-05,1.34771]
[1777022717025,53.57,77509.03,20.2,0.98669,2e-05,1.34488]
[1777022718031,53.57,77514.53,20.2,0.98677,2e-05,1.33722]
[1777022719039,53.57,77513.79,20.2,0.98676,2e-05,1.33825]
[1777022724073,53.57,77510.93,20.2,0.98672,2e-05,1.34223]
[1777022726088,53.57,77511.91,20.2,0.98673,2e-05,1.34086]
[1777022731124,53.57,77511.23,20.2,0.98675,2e-05,1.33891]
[1777022733138,53.57,77511.99,20.2,0.98676,2e-05,1.33785]
[1777022738173,53.57,77511.12,20.2,0.98675,2e-05,1.33907]
[1777022743208,53.57,77511.44,20.2,0.98675,2e-05,1.33862]
[1777022745222,53.57,77510.38,20.2,0.98674,2e-05,1.3401]
[1777022746229,53.57,77511.27,20.2,0.98675,2e-05,1.33886]
[1777022748243,53.57,77510.54,20.2,0.98674,2e-05,1.33987]
[1777022749250,53.57,77509.52,20.2,0.98672,2e-05,1.34129]
[1777022750257,53.57,77510.33,20.2,0.98673,2e-05,1.34017]
[1777022751264,53.57,77508.05,20.2,0.9867,2e-05,1.34335]
[1777022752271,53.57,77512.3,20.2,0.98677,2e-05,1.33742]
[1777022753280,53.57,77513.27,20.2,0.98678,2e-05,1.33607]
[1777022755293,53.57,77526.97,20.2,0.987,2e-05,1.31714]
[1777022756302,53.57,77528.61,20.2,0.98703,2e-05,1.31489]
[1777022757309,53.57,77529.61,20.2,0.98704,2e-05,1.31352]
[1777022760329,53.57,77531.82,20.2,0.98708,2e-05,1.31049]
[1777022762343,53.57,77529.65,20.2,0.98704,2e-05,1.31346]
[1777022764357,53.57,77527.98,20.2,0.98702,2e-05,1.31576]
[1777022767377,53.57,77528.82,20.2,0.98703,2e-05,1.3146]
[1777022769392,53.57,77529.56,20.2,0.98704,2e-05,1.31359]
[1777022774428,53.57,77529.47,20.2,0.98704,2e-05,1.31371]
[1777022777471,53.57,77528.77,20.2,0.98703,2e-05,1.31467]
[1777022782505,53.57,77526.48,20.2,0.98699,2e-05,1.31782]
[1777022783513,53.57,77527.29,20.2,0.98701,2e-05,1.3167]
[1777022788548,53.57,77527.25,20.2,0.98701,2e-05,1.31676]
[1777022792577,53.57,77523.7,20.2,0.98698,2e-05,1.31877]
[1777022793584,53.57,77520.68,20.2,0.98693,2e-05,1.32293]
[1777022796605,53.57,77519.93,20.2,0.98692,2e-05,1.32396]
[1777022801639,53.57,77520.26,20.2,0.98692,2e-05,1.32351]
[1777022805669,53.57,77519.53,20.2,0.98691,2e-05,1.32452]
[1777022811711,53.57,77517.46,20.2,0.98688,2e-05,1.32738]
[1777022812718,53.57,77514.09,20.2,0.98682,2e-05,1.33204]
[1777022816745,53.57,77512.73,20.2,0.9868,2e-05,1.33393]
[1777022818759,53.57,77510.66,20.2,0.98677,2e-05,1.33681]
[1777022819767,53.57,77509.81,20.2,0.98675,2e-05,1.33799]
[1777022824802,53.57,77509.9,20.2,0.98675,2e-05,1.33786]
[1777022826816,53.57,77510.96,20.2,0.98677,2e-05,1.33639]
[1777022828830,53.57,77511.71,20.2,0.98678,2e-05,1.33535]
[1777022829837,53.57,77496.46,20.2,0.98654,2e-05,1.35668]
[1777022830844,53.57,77492.54,20.2,0.98647,2e-05,1.3622]
[1777022831850,53.57,77495.59,20.2,0.98652,2e-05,1.3579]
[1777022832858,53.57,77504.17,20.2,0.98666,2e-05,1.34586]
[1777022833865,53.57,77505.83,20.2,0.98669,2e-05,1.34354]
[1777022835879,53.57,77500.94,20.2,0.98661,2e-05,1.35038]
[1777022836885,53.57,77502.26,20.2,0.98663,2e-05,1.34853]
[1777022840914,53.57,77500.63,20.2,0.9866,2e-05,1.35082]
[1777022841921,53.57,77494.14,20.2,0.9865,2e-05,1.35994]
[1777022842928,53.57,77495.22,20.2,0.98652,2e-05,1.35842]
[1777022846956,53.57,77493.71,20.2,0.98649,2e-05,1.36055]
[1777022851990,53.57,77498.56,20.2,0.9866,2e-05,1.3508]
[1777022852998,53.57,77500.76,20.2,0.98663,2e-05,1.34772]
[1777022854005,53.57,77499.4,20.2,0.98661,2e-05,1.34962]
[1777022858033,53.57,77498.35,20.2,0.9866,2e-05,1.3511]
[1777022859040,53.57,77502.33,20.2,0.98666,2e-05,1.34552]
[1777022860047,53.57,77505.63,20.2,0.98671,2e-05,1.34091]
[1777022864075,53.57,77507.02,20.2,0.98674,2e-05,1.33897]
[1777022868103,53.57,77511.95,20.2,0.98682,2e-05,1.33212]
[1777022869110,53.57,77514.31,20.2,0.98685,2e-05,1.32885]
[1777022872131,53.57,77513.49,20.2,0.98684,2e-05,1.32998]
[1777022875152,53.57,77514.34,20.2,0.98685,2e-05,1.32881]
[1777022876159,53.57,77517.56,20.2,0.98691,2e-05,1.32436]
[1777022881194,53.57,77518.51,20.2,0.98692,2e-05,1.32304]
[1777022882201,53.57,77525.77,20.2,0.98704,2e-05,1.31306]
[1777022883208,53.57,77527.31,20.2,0.98706,2e-05,1.31095]
[1777022886229,53.57,77530.31,20.2,0.98711,2e-05,1.30684]
[1777022891263,53.57,77529.41,20.2,0.98709,2e-05,1.30807]
[1777022892271,53.57,77528.38,20.2,0.98708,2e-05,1.30948]
[1777022893278,53.57,77525.93,20.2,0.98704,2e-05,1.31284]
[1777022894285,53.57,77527.46,20.2,0.98706,2e-05,1.31074]
[1777022897305,53.57,77526.72,20.2,0.98705,2e-05,1.31175]
[1777022901333,53.57,77527.91,20.2,0.98707,2e-05,1.31012]
[1777022904355,53.57,77529.16,20.2,0.98709,2e-05,1.30841]
[1777022906369,53.57,77525.02,20.2,0.98702,2e-05,1.31409]
[1777022907376,53.57,77520.91,20.2,0.98696,2e-05,1.31974]
[1777022908383,53.57,77518.13,20.2,0.98691,2e-05,1.32357]
[1777022909390,53.57,77520.5,20.2,0.98695,2e-05,1.3203]
[1777022912410,53.57,77519.54,20.2,0.98696,2e-05,1.31875]
[1777022913434,53.57,77525.35,20.2,0.98706,2e-05,1.31077]
[1777022914428,53.57,77550.71,20.2,0.98745,2e-05,1.2764]
[1777022915437,53.57,77544.2,20.2,0.98735,2e-05,1.28515]
[1777022916444,53.57,77544.26,20.2,0.98735,2e-05,1.28507]
[1777022917451,53.57,77545.37,20.2,0.98737,2e-05,1.28357]
[1777022918458,53.57,77544.59,20.2,0.98736,2e-05,1.28462]
[1777022920472,53.57,77543.33,20.2,0.98734,2e-05,1.28632]
[1777022923493,53.57,77539.37,20.2,0.98728,2e-05,1.29168]
[1777022924500,53.57,77537.63,20.2,0.98725,2e-05,1.29403]
[1777022925507,53.57,77534.61,20.2,0.9872,2e-05,1.29813]
[1777022926514,53.57,77535.3,20.2,0.98721,2e-05,1.29719]
[1777022929535,53.57,77534.08,20.2,0.98719,2e-05,1.29885]
[1777022934570,53.57,77534.73,20.2,0.9872,2e-05,1.29797]
[1777022935578,53.57,77535.88,20.2,0.98722,2e-05,1.29641]
[1777022937723,53.57,77536.54,20.2,0.98723,2e-05,1.29551]
[1777022938599,53.57,77539.91,20.2,0.98729,2e-05,1.29094]
[1777022939610,53.57,77547.33,20.2,0.9874,2e-05,1.28094]
[1777022940618,53.57,77549.35,20.2,0.98743,2e-05,1.27822]
[1777022941625,53.57,77548.58,20.2,0.98742,2e-05,1.27926]
[1777022942632,53.57,77552.18,20.2,0.98748,2e-05,1.27443]
[1777022946660,53.57,77552.85,20.2,0.98749,2e-05,1.27353]
[1777022949681,53.57,77551.21,20.2,0.98746,2e-05,1.27573]
[1777022954715,53.57,77550.41,20.2,0.98745,2e-05,1.2768]
[1777022955722,53.57,77549.32,20.2,0.98743,2e-05,1.27826]
[1777022957739,53.57,77543.46,20.2,0.98734,2e-05,1.28615]
[1777022958744,53.57,77542.5,20.2,0.98733,2e-05,1.28744]
[1777022962780,53.57,77536.15,20.2,0.98723,2e-05,1.29604]
[1777022964794,53.57,77534.72,20.2,0.9872,2e-05,1.29798]
[1777022969830,53.57,77535.0,20.2,0.98721,2e-05,1.2976]
[1777022974865,53.57,77534.02,20.2,0.98722,2e-05,1.29609]
[1777022979899,53.57,77532.12,20.2,0.98719,2e-05,1.29867]
[1777022981914,53.57,77531.19,20.2,0.98718,2e-05,1.29994]
[1777022986949,53.57,77530.95,20.2,0.98717,2e-05,1.30026]
[1777022990977,53.57,77525.72,20.2,0.98709,2e-05,1.3074]
[1777022991983,53.57,77524.96,20.2,0.98708,2e-05,1.30844]
[1777022992740,53.57,77524.96,20.2,0.98708,2e-05,1.30844]
[1777022993998,53.57,77522.92,20.2,0.98705,2e-05,1.31123]
[1777022995007,53.57,77521.53,20.2,0.98702,2e-05,1.31314]
[1777022997019,53.57,77522.47,20.2,0.98704,2e-05,1.31185]
[1777023002054,53.57,77522.59,20.2,0.98704,2e-05,1.31169]
[1777023004068,53.57,77524.11,20.2,0.98706,2e-05,1.3096]
[1777023008096,53.57,77524.85,20.2,0.98708,2e-05,1.30859]
[1777023012124,53.57,77523.06,20.2,0.98705,2e-05,1.31104]
[1777023014138,53.57,77522.36,20.2,0.98704,2e-05,1.312]
[1777023015145,53.57,77523.21,20.2,0.98705,2e-05,1.31084]
[1777023016152,53.57,77526.75,20.2,0.98711,2e-05,1.30599]
[1777023017159,53.57,77527.98,20.2,0.98713,2e-05,1.30431]
[1777023022194,53.57,77528.59,20.2,0.98714,2e-05,1.30348]
[1777023023201,53.57,77526.99,20.2,0.98711,2e-05,1.30566]
[1777023026221,53.57,77529.19,20.2,0.98714,2e-05,1.30266]
[1777023027229,53.57,77530.97,20.2,0.98717,2e-05,1.30024]
[1777023028235,53.57,77539.33,20.2,0.9873,2e-05,1.28889]
[1777023029243,53.57,77540.73,20.2,0.98733,2e-05,1.287]
[1777023030250,53.57,77541.69,20.2,0.98734,2e-05,1.28571]
[1777023031256,53.57,77542.56,20.2,0.98738,2e-05,1.28171]
[1777023033271,53.57,77543.32,20.2,0.98739,2e-05,1.28068]
[1777023038306,53.57,77544.59,20.2,0.98741,2e-05,1.27898]
[1777023041327,53.57,77548.43,20.2,0.98747,2e-05,1.27383]
[1777023043341,53.57,77549.53,20.2,0.98749,2e-05,1.27235]
[1777023046362,53.57,77551.49,20.2,0.98752,2e-05,1.26973]
[1777023047369,53.57,77557.01,20.2,0.9876,2e-05,1.26237]
[1777023048376,53.57,77560.05,20.2,0.98765,2e-05,1.25834]
[1777023050389,53.57,77559.43,20.2,0.98764,2e-05,1.25916]
[1777023052404,53.57,77558.81,20.2,0.98763,2e-05,1.25998]
[1777023055425,53.57,77557.61,20.2,0.98761,2e-05,1.26158]
[1777023059453,53.57,77556.29,20.2,0.98759,2e-05,1.26333]
[1777023061467,53.57,77557.71,20.2,0.98761,2e-05,1.26144]
[1777023063481,53.57,77559.08,20.2,0.98763,2e-05,1.25962]
[1777023066502,53.57,77559.76,20.2,0.98764,2e-05,1.25872]
[1777023070530,53.57,77549.68,20.2,0.98749,2e-05,1.27215]
[1777023072544,53.57,77550.24,20.2,0.9875,2e-05,1.2714]
[1777023076572,53.57,77551.05,20.2,0.98751,2e-05,1.27032]
[1777023081607,53.57,77550.25,20.2,0.9875,2e-05,1.27139]
[1777023084630,53.57,77549.6,20.2,0.98749,2e-05,1.27226]
[1777023085635,53.57,77550.26,20.2,0.9875,2e-05,1.27138]
[1777023087649,53.57,77553.15,20.2,0.98754,2e-05,1.26752]
[1777023089663,53.57,77551.77,20.2,0.98752,2e-05,1.26936]
[1777023090670,53.57,77552.6,20.2,0.98754,2e-05,1.26825]
[1777023092684,53.57,77555.86,20.2,0.98761,2e-05,1.26111]
[1777023093690,53.57,77558.23,20.2,0.98765,2e-05,1.25796]
[1777023094697,53.57,77559.46,20.2,0.98767,2e-05,1.25633]
[1777023097719,53.57,77558.81,20.2,0.98766,2e-05,1.25719]
[1777023100739,53.57,77559.41,20.2,0.98767,2e-05,1.25639]
[1777023102754,53.57,77560.58,20.2,0.98768,2e-05,1.25485]
[1777023104768,53.57,77556.8,20.2,0.98763,2e-05,1.25986]
[1777023105775,53.57,77556.15,20.2,0.98762,2e-05,1.26072]
[1777023107789,53.57,77555.02,20.2,0.9876,2e-05,1.26222]
[1777023109803,53.57,77559.57,20.2,0.98767,2e-05,1.25618]
[1777023114838,53.57,77559.44,20.2,0.98767,2e-05,1.25636]
[1777023115845,53.57,77558.82,20.2,0.98766,2e-05,1.25718]
[1777023121887,53.57,77556.52,20.2,0.98762,2e-05,1.26023]
[1777023122893,53.57,77553.52,20.2,0.98758,2e-05,1.26422]
[1777023123901,53.57,77554.15,20.2,0.98759,2e-05,1.26338]
[1777023124907,53.57,77555.5,20.2,0.98761,2e-05,1.26158]
[1777023125917,53.57,77554.21,20.2,0.98759,2e-05,1.2633]
[1777023126924,53.57,77555.11,20.2,0.9876,2e-05,1.2621]
[1777023127931,53.57,77546.8,20.2,0.98747,2e-05,1.27319]
[1777023128937,53.57,77545.07,20.2,0.98745,2e-05,1.27551]
[1777023131958,53.57,77544.14,20.2,0.98743,2e-05,1.27676]
[1777023135987,53.57,77542.35,20.2,0.9874,2e-05,1.27917]
[1777023141022,53.57,77541.85,20.2,0.9874,2e-05,1.27984]
[1777023146057,53.57,77541.75,20.2,0.98739,2e-05,1.27997]
[1777023148071,53.57,77542.84,20.2,0.98741,2e-05,1.27851]
[1777023151092,53.57,77539.66,20.2,0.98739,2e-05,1.27996]
[1777023152100,53.57,77538.48,20.2,0.98737,2e-05,1.28155]
[1777023153107,53.57,77533.23,20.2,0.98729,2e-05,1.28864]
[1777023154227,53.57,77533.23,20.2,0.98729,2e-05,1.28864]
[1777023154312,53.57,77492.03,20.2,0.98663,2e-05,1.34536]
[1777023155241,53.57,77492.03,20.2,0.98663,2e-05,1.34536]
[1777023155334,53.57,77447.8,20.2,0.98589,2e-05,1.40847]
[1777023156134,53.57,77448.11,20.2,0.9859,2e-05,1.40802]
[1777023157931,53.57,77454.84,20.2,0.98601,2e-05,1.39827]
[1777023158149,53.57,77456.81,20.2,0.98605,2e-05,1.39542]
[1777023159156,53.57,77460.63,20.2,0.98611,2e-05,1.38992]
[1777023160035,53.57,77460.63,20.2,0.98611,2e-05,1.38992]
[1777023160163,53.57,77464.14,20.2,0.98617,2e-05,1.38488]
[1777023165353,53.57,77464.0,20.2,0.98617,2e-05,1.38508]
[1777023165518,53.57,77464.0,20.2,0.98617,2e-05,1.38508]
[1777023171242,53.57,77462.27,20.2,0.98614,2e-05,1.38757]
[1777023172249,53.57,77465.94,20.2,0.9862,2e-05,1.3823]
[1777023174748,53.57,77466.88,20.2,0.98622,2e-05,1.38096]
[1777023175186,53.57,77466.88,20.2,0.98622,2e-05,1.38096]
[1777023175280,53.57,77471.46,20.2,0.98629,2e-05,1.37442]
[1777023176042,53.57,77471.46,20.2,0.98629,2e-05,1.37442]
[1777023176277,53.57,77473.39,20.2,0.98632,2e-05,1.37167]
[1777023177284,53.57,77474.48,20.2,0.98634,2e-05,1.37012]
[1777023178291,53.57,77475.36,20.2,0.98636,2e-05,1.36887]
[1777023183326,53.57,77475.03,20.2,0.98635,2e-05,1.36934]
[1777023184333,53.57,77475.85,20.2,0.98636,2e-05,1.36818]
[1777023189368,53.57,77476.26,20.2,0.98637,2e-05,1.36759]
[1777023191382,53.57,77479.54,20.2,0.98643,2e-05,1.36294]
[1777023192389,53.57,77473.7,20.2,0.98633,2e-05,1.37123]
[1777023193396,53.57,77469.4,20.2,0.98626,2e-05,1.37736]
[1777023194403,53.57,77470.22,20.2,0.98627,2e-05,1.37619]
[1777023195410,53.57,77469.38,20.2,0.98626,2e-05,1.37739]
[1777023196417,53.57,77466.9,20.2,0.98622,2e-05,1.38093]
[1777023197423,53.57,77467.96,20.2,0.98623,2e-05,1.37941]
[1777023201452,53.57,77473.5,20.2,0.98633,2e-05,1.37152]
[1777023203465,53.57,77472.56,20.2,0.98631,2e-05,1.37285]
[1777023204473,53.57,77468.33,20.2,0.98624,2e-05,1.37889]
[1777023206487,53.57,77469.77,20.2,0.98626,2e-05,1.37683]
[1777023210514,53.57,77468.26,20.2,0.98624,2e-05,1.37899]
[1777023215550,53.57,77469.3,20.2,0.98628,2e-05,1.37454]
[1777023216557,53.57,77468.54,20.2,0.98627,2e-05,1.37562]
[1777023221592,53.57,77468.63,20.2,0.98627,2e-05,1.37549]
[1777023226626,53.57,77468.71,20.2,0.98627,2e-05,1.37538]
[1777023231662,53.57,77468.87,20.2,0.98628,2e-05,1.37515]
[1777023234683,53.57,77467.91,20.2,0.98626,2e-05,1.37652]
[1777023236696,53.57,77469.01,20.2,0.98628,2e-05,1.37495]
[1777023237704,53.57,77470.44,20.2,0.9863,2e-05,1.37291]
[1777023239717,53.57,77474.71,20.2,0.98637,2e-05,1.36684]
[1777023240725,53.57,77480.53,20.2,0.98647,2e-05,1.3586]
[1777023241732,53.57,77482.34,20.2,0.9865,2e-05,1.35605]
[1777023242739,53.57,77479.36,20.2,0.98645,2e-05,1.36026]
[1777023246767,53.57,77478.53,20.2,0.98644,2e-05,1.36143]
[1777023251802,53.57,77478.43,20.2,0.98644,2e-05,1.36157]
[1777023256837,53.57,77478.47,20.2,0.98644,2e-05,1.36151]
[1777023257845,53.57,77479.19,20.2,0.98645,2e-05,1.3605]
[1777023258851,53.57,77480.8,20.2,0.98647,2e-05,1.35822]
[1777023260865,53.57,77482.24,20.2,0.9865,2e-05,1.35619]
[1777023261873,53.57,77483.17,20.2,0.98651,2e-05,1.35488]
[1777023263886,53.57,77490.26,20.2,0.98663,2e-05,1.34492]
[1777023264893,53.57,77492.48,20.2,0.98667,2e-05,1.34181]
[1777023267914,53.57,77494.31,20.2,0.9867,2e-05,1.33925]
[1777023268921,53.57,77503.54,20.2,0.98685,2e-05,1.32642]
[1777023269928,53.57,77507.84,20.2,0.98691,2e-05,1.32047]
[1777023270934,53.57,77507.2,20.2,0.9869,2e-05,1.32135]
[1777023273955,53.57,77506.49,20.2,0.98692,2e-05,1.31945]
[1777023274963,53.57,77502.94,20.2,0.98686,2e-05,1.32435]
[1777023275969,53.57,77499.76,20.2,0.98681,2e-05,1.32876]
[1777023276977,53.57,77500.43,20.2,0.98682,2e-05,1.32783]
[1777023278531,53.57,77502.46,20.2,0.98686,2e-05,1.32502]
[1777023278991,53.57,77503.68,20.2,0.98688,2e-05,1.32333]
[1777023281005,53.57,77505.17,20.2,0.9869,2e-05,1.32127]
[1777023282011,53.57,77506.55,20.2,0.98692,2e-05,1.31936]
[1777023285033,53.57,77507.31,20.2,0.98693,2e-05,1.31832]
[1777023287047,53.57,77506.58,20.2,0.98692,2e-05,1.31932]
[1777023288764,53.57,77506.58,20.2,0.98692,2e-05,1.31932]
[1777023288771,53.57,77506.58,20.2,0.98692,2e-05,1.31932]
[1777023288780,53.57,77505.95,20.2,0.98691,2e-05,1.32019]
[1777023289061,53.57,77507.15,20.2,0.98693,2e-05,1.31854]
[1777023290068,53.57,77509.0,20.2,0.98696,2e-05,1.31599]
[1777023292083,53.57,77510.26,20.2,0.98698,2e-05,1.31425]
[1777023293090,53.57,77511.48,20.2,0.987,2e-05,1.31258]
[1777023294097,53.57,77512.43,20.2,0.98702,2e-05,1.31127]
[1777023295104,53.57,77511.51,20.2,0.987,2e-05,1.31254]
[1777023296110,53.57,77513.41,20.2,0.98703,2e-05,1.30993]
[1777023299132,53.57,77512.77,20.2,0.98702,2e-05,1.31081]
[1777023302153,53.57,77513.41,20.2,0.98703,2e-05,1.30993]
[1777023306181,53.57,77514.23,20.2,0.98704,2e-05,1.3088]
[1777023307129,53.57,77514.23,20.2,0.98704,2e-05,1.3088]
[1777023308019,53.57,77514.19,20.2,0.98704,2e-05,1.30886]
[1777023308195,53.57,77515.29,20.2,0.98706,2e-05,1.30735]
[1777023310210,53.57,77517.86,20.2,0.9871,2e-05,1.30383]
[1777023311217,53.57,77525.99,20.2,0.98723,2e-05,1.29276]
[1777023312223,53.57,77530.66,20.2,0.9873,2e-05,1.28643]
[1777023313231,53.57,77531.53,20.2,0.98732,2e-05,1.28526]
[1777023317258,53.57,77530.06,20.2,0.98729,2e-05,1.28725]
[1777023318266,53.57,77528.03,20.2,0.98726,2e-05,1.28999]
[1777023322294,53.57,77526.78,20.2,0.98724,2e-05,1.29169]
[1777023323301,53.57,77528.32,20.2,0.98727,2e-05,1.2896]
[1777023324308,53.57,77525.93,20.2,0.98723,2e-05,1.29284]
[1777023328336,53.57,77525.01,20.2,0.98721,2e-05,1.29409]
[1777023329343,53.57,77521.7,20.2,0.98716,2e-05,1.29859]
[1777023334377,53.57,77522.37,20.2,0.9872,2e-05,1.29483]
[1777023339428,53.57,77522.42,20.2,0.9872,2e-05,1.29476]
[1777023343456,53.57,77524.59,20.2,0.98723,2e-05,1.29181]
[1777023347484,53.57,77525.34,20.2,0.98725,2e-05,1.29079]
[1777023352519,53.57,77525.41,20.2,0.98725,2e-05,1.2907]
[1777023354533,53.57,77521.86,20.2,0.98719,2e-05,1.29552]
[1777023355539,53.57,77520.85,20.2,0.98718,2e-05,1.2969]
[1777023356547,53.57,77522.0,20.2,0.98719,2e-05,1.29533]
[1777023358563,53.57,77521.17,20.2,0.98718,2e-05,1.29646]
[1777023360578,53.57,77521.98,20.2,0.98719,2e-05,1.29536]
[1777023365612,53.57,77522.54,20.2,0.9872,2e-05,1.2946]
[1777023366619,53.57,77521.58,20.2,0.98719,2e-05,1.2959]
[1777023371655,53.57,77522.14,20.2,0.9872,2e-05,1.29514]
[1777023373669,53.57,77523.68,20.2,0.98722,2e-05,1.29305]
[1777023374676,53.57,77525.13,20.2,0.98724,2e-05,1.29108]
[1777023375683,53.57,77527.84,20.2,0.98729,2e-05,1.28741]
[1777023376690,53.57,77528.8,20.2,0.9873,2e-05,1.28611]
[1777023378704,53.57,77529.54,20.2,0.98731,2e-05,1.28511]
[1777023379711,53.57,77528.55,20.2,0.9873,2e-05,1.28645]
[1777023380718,53.57,77529.51,20.2,0.98731,2e-05,1.28515]
[1777023381724,53.57,77528.62,20.2,0.9873,2e-05,1.28635]
[1777023382733,53.57,77527.9,20.2,0.98729,2e-05,1.28733]
[1777023383739,53.57,77526.16,20.2,0.98726,2e-05,1.28968]
[1777023386760,53.57,77525.04,20.2,0.98724,2e-05,1.2912]
[1777023391794,53.57,77525.49,20.2,0.98728,2e-05,1.28775]
[1777023396830,53.57,77525.46,20.2,0.98728,2e-05,1.28779]
[1777023397837,53.57,77526.83,20.2,0.9873,2e-05,1.28593]
[1777023398843,53.57,77528.32,20.2,0.98732,2e-05,1.28392]
[1777023402872,53.57,77529.1,20.2,0.98733,2e-05,1.28287]
[1777023403879,53.57,77539.2,20.2,0.98749,2e-05,1.26929]
[1777023404885,53.57,77540.23,20.2,0.9875,2e-05,1.26791]
[1777023405893,53.57,77539.11,20.2,0.98749,2e-05,1.26941]
[1777023406900,53.57,77539.98,20.2,0.9875,2e-05,1.26825]
[1777023407907,53.57,77538.76,20.2,0.98748,2e-05,1.26988]
[1777023409920,53.57,77531.85,20.2,0.98737,2e-05,1.27916]
[1777023410927,53.57,77525.13,20.2,0.98727,2e-05,1.28823]
[1777023412942,53.57,77524.91,20.2,0.98727,2e-05,1.28853]
[1777023413949,53.57,77524.09,20.2,0.98725,2e-05,1.28964]
[1777023418983,53.57,77524.1,20.2,0.98725,2e-05,1.28963]
[1777023419991,53.57,77522.93,20.2,0.98724,2e-05,1.29122]
[1777023424019,53.57,77524.76,20.2,0.98726,2e-05,1.28873]
[1777023426033,53.57,77523.44,20.2,0.98724,2e-05,1.29052]
[1777023429054,53.57,77525.57,20.2,0.98728,2e-05,1.28764]
[1777023430061,53.57,77526.91,20.2,0.9873,2e-05,1.28582]
[1777023431068,53.57,77528.0,20.2,0.98731,2e-05,1.28435]
[1777023432075,53.57,77526.07,20.2,0.98728,2e-05,1.28696]
[1777023433082,53.57,77524.69,20.2,0.98726,2e-05,1.28883]
[1777023434089,53.57,77525.8,20.2,0.98728,2e-05,1.28733]
[1777023435096,53.57,77524.82,20.2,0.98727,2e-05,1.28865]
[1777023440131,53.57,77525.48,20.2,0.98728,2e-05,1.28776]
[1777023442145,53.57,77524.77,20.2,0.98726,2e-05,1.28872]
[1777023443151,53.57,77525.74,20.2,0.98728,2e-05,1.28741]
[1777023445165,53.57,77526.7,20.2,0.98729,2e-05,1.28611]
[1777023446173,53.57,77528.7,20.2,0.98733,2e-05,1.28341]
[1777023450201,53.57,77529.38,20.2,0.98734,2e-05,1.28249]
[1777023451207,53.57,77537.42,20.2,0.98749,2e-05,1.26886]
[1777023452215,53.57,77538.69,20.2,0.98751,2e-05,1.26716]
[1777023453222,53.57,77537.97,20.2,0.9875,2e-05,1.26812]
[1777023458256,53.57,77539.19,20.2,0.98752,2e-05,1.26649]
[1777023459736,53.57,77539.19,20.2,0.98752,2e-05,1.26649]
[1777023459768,53.57,77539.19,20.2,0.98752,2e-05,1.26649]
[1777023459869,53.57,77540.08,20.2,0.98753,2e-05,1.2653]
[1777023460270,53.57,77544.46,20.2,0.9876,2e-05,1.25946]
[1777023461278,53.57,77545.99,20.2,0.98762,2e-05,1.25743]
[1777023464299,53.57,77548.57,20.2,0.98766,2e-05,1.254]
[1777023469335,53.57,77548.44,20.2,0.98766,2e-05,1.25418]
[1777023474370,53.57,77548.65,20.2,0.98766,2e-05,1.2539]
[1777023475796,53.57,77548.65,20.2,0.98766,2e-05,1.2539]
[1777023476383,53.57,77557.62,20.2,0.9878,2e-05,1.24205]
[1777023477391,53.57,77558.69,20.2,0.98781,2e-05,1.24065]
[1777023480412,53.57,77560.22,20.2,0.98784,2e-05,1.23864]
[1777023481419,53.57,77560.96,20.2,0.98785,2e-05,1.23767]
[1777023485447,53.57,77561.73,20.2,0.98786,2e-05,1.23666]
[1777023487461,53.57,77563.22,20.2,0.98788,2e-05,1.2347]
[1777023488696,53.57,77563.22,20.2,0.98788,2e-05,1.2347]
[1777023488809,53.57,77563.22,20.2,0.98788,2e-05,1.2347]
[1777023489019,53.57,77563.22,20.2,0.98788,2e-05,1.2347]
[1777023488882,53.57,77572.06,20.2,0.98801,1e-05,1.22318]
[1777023489475,53.57,77584.9,20.2,0.9882,1e-05,1.20659]
[1777023490481,53.57,77586.33,20.2,0.98822,1e-05,1.20475]
[1777023495516,53.57,77586.79,20.2,0.98823,1e-05,1.20416]
[1777023498538,53.57,77585.88,20.2,0.98822,1e-05,1.20533]
[1777023502566,53.57,77586.64,20.2,0.98823,1e-05,1.20435]
[1777023507609,53.57,77587.11,20.2,0.98823,1e-05,1.20375]
[1777023508616,53.57,77586.3,20.2,0.98822,1e-05,1.20479]
[1777023511637,53.57,77585.8,20.2,0.98824,1e-05,1.20271]
[1777023515665,53.57,77584.22,20.2,0.98822,1e-05,1.20474]
[1777023519693,53.57,77584.89,20.2,0.98823,1e-05,1.20388]
[1777023522714,53.57,77583.88,20.2,0.98821,1e-05,1.20517]
[1777023525735,53.57,77584.8,20.2,0.98823,1e-05,1.20399]
[1777023529764,53.57,77584.07,20.2,0.98822,1e-05,1.20493]
[1777023534799,53.57,77583.89,20.2,0.98821,1e-05,1.20516]
[1777023535809,53.57,77584.6,20.2,0.98822,1e-05,1.20425]
[1777023536813,53.57,77583.73,20.2,0.98821,1e-05,1.20536]
[1777023538827,53.57,77584.59,20.2,0.98822,1e-05,1.20426]
[1777023543862,53.57,77584.23,20.2,0.98822,1e-05,1.20472]
[1777023545876,53.57,77580.3,20.2,0.98816,1e-05,1.20978]
[1777023546882,53.57,77579.14,20.2,0.98814,1e-05,1.21127]
[1777023551918,53.57,77578.75,20.2,0.98814,1e-05,1.21177]
[1777023556952,53.57,77578.44,20.2,0.98813,1e-05,1.21217]
[1777023561988,53.57,77578.08,20.2,0.98813,1e-05,1.21264]
[1777023566016,53.57,77576.71,20.2,0.98811,1e-05,1.21441]
[1777023571051,53.57,77576.32,20.2,0.98813,1e-05,1.21217]
[1777023574071,53.57,77575.24,20.2,0.98811,1e-05,1.21357]
[1777023576086,53.57,77574.11,20.2,0.98809,1e-05,1.21503]
[1777023577093,53.57,77572.6,20.2,0.98807,1e-05,1.21698]
[1777023579107,53.57,77571.9,20.2,0.98806,1e-05,1.21789]
[1777023583135,53.57,77562.12,20.2,0.98792,1e-05,1.23061]
[1777023584141,53.57,77559.52,20.2,0.98788,2e-05,1.23401]
[1777023585149,53.57,77559.55,20.2,0.98788,2e-05,1.23397]
[1777023590183,53.57,77558.94,20.2,0.98787,2e-05,1.23477]
[1777023592198,53.57,77557.4,20.2,0.98785,2e-05,1.23679]
[1777023593205,53.57,77556.67,20.2,0.98783,2e-05,1.23775]
[1777023598240,53.57,77558.66,20.2,0.98786,2e-05,1.23514]
[1777023603275,53.57,77558.6,20.2,0.98786,2e-05,1.23522]
[1777023608310,53.57,77558.57,20.2,0.98786,2e-05,1.23526]
[1777023613345,53.57,77558.95,20.2,0.98787,2e-05,1.23476]
[1777023619386,53.57,77559.4,20.2,0.98788,2e-05,1.23417]
[1777023624422,53.57,77559.68,20.2,0.98788,2e-05,1.2338]
[1777023629457,53.57,77559.53,20.2,0.98788,2e-05,1.234]
[1777023636506,53.57,77560.15,20.2,0.98791,1e-05,1.23042]
[1777023641541,53.57,77561.8,20.2,0.98794,1e-05,1.22826]
[1777023646576,53.57,77561.56,20.2,0.98793,1e-05,1.22858]
[1777023652619,53.57,77561.56,20.2,0.98793,1e-05,1.22858]
[1777023658661,53.57,77562.14,20.2,0.98794,1e-05,1.22782]
[1777023662689,53.57,77572.15,20.2,0.98809,1e-05,1.21482]
[1777023663696,53.57,77575.76,20.2,0.98814,1e-05,1.21016]
[1777023665710,53.57,77578.33,20.2,0.98818,1e-05,1.20685]
[1777023670746,53.57,77580.17,20.2,0.98821,1e-05,1.20448]
[1777023671753,53.57,77581.85,20.2,0.98823,1e-05,1.20233]
[1777023675781,53.57,77582.52,20.2,0.98824,1e-05,1.20147]
[1777023676788,53.57,77583.36,20.2,0.98826,1e-05,1.20039]
[1777023679809,53.57,77587.66,20.2,0.98832,1e-05,1.1949]
[1777023680816,53.57,77588.69,20.2,0.98833,1e-05,1.19358]
[1777023684844,53.57,77589.63,20.2,0.98835,1e-05,1.19238]
[1777023690888,53.57,77588.69,20.2,0.98833,1e-05,1.19358]
[1777023691895,53.57,77583.54,20.2,0.98828,1e-05,1.19744]
[1777023692902,53.57,77582.89,20.2,0.98828,1e-05,1.19827]
[1777023697937,53.57,77582.98,20.2,0.98828,1e-05,1.19816]
[1777023700958,53.57,77582.07,20.2,0.98826,1e-05,1.19932]
[1777023703979,53.57,77583.34,20.2,0.98828,1e-05,1.1977]
[1777023709014,53.57,77583.06,20.2,0.98828,1e-05,1.19806]
[1777023714048,53.57,77583.04,20.2,0.98828,1e-05,1.19808]
[1777023719083,53.57,77582.49,20.2,0.98827,1e-05,1.19879]
[1777023721098,53.57,77580.17,20.2,0.98824,1e-05,1.20176]
[1777023722105,53.57,77584.89,20.2,0.9883,1e-05,1.19572]
[1777023723112,53.57,77586.75,20.2,0.98833,1e-05,1.19334]
[1777023724119,53.57,77587.7,20.2,0.98835,1e-05,1.19213]
[1777023727139,53.57,77588.57,20.2,0.98836,1e-05,1.19102]
[1777023733182,53.57,77588.87,20.2,0.98836,1e-05,1.19064]
[1777023738217,53.57,77588.68,20.2,0.98836,1e-05,1.19088]
[1777023742246,53.57,77589.45,20.2,0.98837,1e-05,1.1899]
[1777023747281,53.57,77589.75,20.2,0.98837,1e-05,1.18952]
[1777023749294,53.57,77590.98,20.2,0.98839,1e-05,1.18796]
[1777023754330,53.57,77590.72,20.2,0.98841,1e-05,1.18559]
[1777023759366,53.57,77590.59,20.2,0.98841,1e-05,1.18575]
[1777023761380,53.57,77591.62,20.2,0.98843,1e-05,1.18445]
[1777023762387,53.57,77592.79,20.2,0.98844,1e-05,1.18296]
[1777023767423,53.57,77592.66,20.2,0.98844,1e-05,1.18313]
[1777023772456,53.57,77592.41,20.2,0.98844,1e-05,1.18344]
[1777023773464,53.57,77591.39,20.2,0.98842,1e-05,1.18474]
[1777023777492,53.57,77586.08,20.2,0.98835,1e-05,1.19149]
[1777023778499,53.57,77583.52,20.2,0.98831,1e-05,1.19475]
[1777023782527,53.57,77581.75,20.2,0.98828,1e-05,1.19701]
[1777023783533,53.57,77581.09,20.2,0.98827,1e-05,1.19786]
[1777023786555,53.57,77582.97,20.2,0.9883,1e-05,1.19545]
[1777023791590,53.57,77583.34,20.2,0.98831,1e-05,1.19498]
[1777023793971,53.57,77583.49,20.2,0.98831,1e-05,1.19479]
[1777023794984,53.57,77583.31,20.2,0.98831,1e-05,1.19502]
[1777023801021,53.57,77583.28,20.2,0.98831,1e-05,1.19506]
[1777023802028,53.57,77583.3,20.2,0.98831,1e-05,1.19503]
[1777023806697,53.57,77581.95,20.2,0.98829,1e-05,1.19676]
[1777023809718,53.57,77581.19,20.2,0.98828,1e-05,1.19773]
[1777023812349,53.57,77579.2,20.2,0.98827,1e-05,1.19755]
[1777023815760,53.57,77580.15,20.2,0.98829,1e-05,1.19634]
[1777023820795,53.57,77580.11,20.2,0.98829,1e-05,1.19639]
[1777023826837,53.57,77580.38,20.2,0.98829,1e-05,1.19604]
[1777023829857,53.57,77581.16,20.2,0.9883,1e-05,1.19505]
[1777023835900,53.57,77580.7,20.2,0.98829,1e-05,1.19563]
[1777023840935,53.57,77580.49,20.2,0.98829,1e-05,1.1959]
[1777023842948,53.57,77579.8,20.2,0.98828,1e-05,1.19679]
[1777023843956,53.57,77581.3,20.2,0.9883,1e-05,1.19487]
[1777023848991,53.57,77581.1,20.2,0.9883,1e-05,1.19512]
[1777023852012,53.57,77580.3,20.2,0.98829,1e-05,1.19615]
[1777023857046,53.57,77575.25,20.2,0.98821,1e-05,1.20262]
[1777023858054,53.57,77573.75,20.2,0.98819,1e-05,1.20454]
[1777023860068,53.57,77572.96,20.2,0.98818,1e-05,1.20556]
[1777023866110,53.57,77572.98,20.2,0.98818,1e-05,1.20553]
[1777023871146,53.57,77573.24,20.2,0.98821,1e-05,1.20247]
[1777023876181,53.57,77573.67,20.2,0.98822,1e-05,1.20191]
[1777023879202,53.57,77574.61,20.2,0.98823,1e-05,1.20071]
[1777023880208,53.57,77575.48,20.2,0.98824,1e-05,1.19959]
[1777023883229,53.57,77578.43,20.2,0.98829,1e-05,1.19582]
[1777023884237,53.57,77579.34,20.2,0.9883,1e-05,1.19465]
[1777023886251,53.57,77583.11,20.2,0.98835,1e-05,1.18985]
[1777023887258,53.57,77584.52,20.2,0.98838,1e-05,1.18805]
[1777023888265,53.57,77586.15,20.2,0.9884,1e-05,1.18598]
[1777023889272,53.57,77588.51,20.2,0.98843,1e-05,1.18299]
[1777023892292,53.57,77591.77,20.2,0.98848,1e-05,1.17886]
[1777023893300,53.57,77594.15,20.2,0.98851,1e-05,1.17586]
[1777023893619,53.57,77594.15,20.2,0.98851,1e-05,1.17586]
[1777023894307,53.57,77597.12,20.2,0.98856,1e-05,1.17212]
[1777023895314,53.57,77598.34,20.2,0.98857,1e-05,1.17058]
[1777023896321,53.57,77601.54,20.2,0.98862,1e-05,1.16657]
[1777023902363,53.57,77598.28,20.2,0.98857,1e-05,1.17066]
[1777023903369,53.57,77592.68,20.2,0.98849,1e-05,1.17771]
[1777023905384,53.57,77592.65,20.2,0.98849,1e-05,1.17775]
[1777023908404,53.57,77591.79,20.2,0.98848,1e-05,1.17884]
[1777023914447,53.57,77591.94,20.2,0.98848,1e-05,1.17865]
[1777023915453,53.57,77590.54,20.2,0.98846,1e-05,1.18042]
[1777023917468,53.57,77589.62,20.2,0.98845,1e-05,1.18158]
[1777023918475,53.57,77588.62,20.2,0.98843,1e-05,1.18285]
[1777023922503,53.57,77585.27,20.2,0.98839,1e-05,1.1871]
[1777023923510,53.57,77584.63,20.2,0.98838,1e-05,1.18791]
[1777023924517,53.57,77580.89,20.2,0.98832,1e-05,1.19267]
[1777023925523,53.57,77580.22,20.2,0.98831,1e-05,1.19353]
[1777023927537,53.57,77577.33,20.2,0.98827,1e-05,1.19722]
[1777023934587,53.57,77577.45,20.2,0.9883,1e-05,1.19435]
[1777023937608,53.57,77576.77,20.2,0.98829,1e-05,1.19522]
[1777023939622,53.57,77575.25,20.2,0.98827,1e-05,1.19716]
[1777023944656,53.57,77574.96,20.2,0.98826,1e-05,1.19753]
[1777023949692,53.57,77575.09,20.2,0.98826,1e-05,1.19737]
[1777023951706,53.57,77572.84,20.2,0.98823,1e-05,1.20025]
[1777023954726,53.57,77571.93,20.2,0.98822,1e-05,1.20142]
[1777023959761,53.57,77572.02,20.2,0.98822,1e-05,1.2013]
[1777023960999,53.57,77572.02,20.2,0.98822,1e-05,1.2013]
[1777023961022,53.57,77572.02,20.2,0.98822,1e-05,1.2013]
[1777023961775,53.57,77571.03,20.2,0.9882,1e-05,1.20257]
[1777023963790,53.57,77570.11,20.2,0.98819,1e-05,1.20376]
[1777023968824,53.57,77569.77,20.2,0.98819,1e-05,1.20419]
[1777023973860,53.57,77569.3,20.2,0.98818,1e-05,1.2048]
[1777023976882,53.57,77568.61,20.2,0.98817,1e-05,1.20569]
[1777023977896,53.57,77567.78,20.2,0.98816,1e-05,1.20675]
[1777023978903,53.57,77565.21,20.2,0.98812,1e-05,1.21007]
[1777023985952,53.57,77565.67,20.2,0.98813,1e-05,1.20948]
[1777023990987,53.57,77564.08,20.2,0.9881,1e-05,1.21153]
[1777023993001,53.57,77562.64,20.2,0.98811,1e-05,1.21064]
[1777023996021,53.57,77563.61,20.2,0.98812,1e-05,1.20939]
[1777024004079,53.57,77563.31,20.2,0.98812,1e-05,1.20978]
[1777024010124,53.57,77563.09,20.2,0.98811,1e-05,1.21006]
[1777024015159,53.57,77563.27,20.2,0.98812,1e-05,1.20983]
[1777024022207,53.57,77563.16,20.2,0.98811,1e-05,1.20997]
[1777024023215,53.57,77565.43,20.2,0.98815,1e-05,1.20704]
[1777024024221,53.57,77567.46,20.2,0.98818,1e-05,1.20443]
[1777024029257,53.57,77567.39,20.2,0.98818,1e-05,1.20452]
[1777024035299,53.57,77567.23,20.2,0.98817,1e-05,1.20472]
[1777024040334,53.57,77567.04,20.2,0.98817,1e-05,1.20497]
[1777024045368,53.57,77567.53,20.2,0.98818,1e-05,1.20434]
[1777024050404,53.57,77567.36,20.2,0.98818,1e-05,1.20456]
[1777024053425,53.57,77565.98,20.2,0.98818,1e-05,1.20359]
[1777024055439,53.57,77563.93,20.2,0.98815,1e-05,1.20623]
[1777024057453,53.57,77564.9,20.2,0.98817,1e-05,1.20498]
[1777024062488,53.57,77564.82,20.2,0.98816,1e-05,1.20509]
[1777024067523,53.57,77565.33,20.2,0.98817,1e-05,1.20443]
[1777024068530,53.57,77566.18,20.2,0.98818,1e-05,1.20334]
[1777024071551,53.57,77567.15,20.2,0.9882,1e-05,1.20209]
[1777024076585,53.57,77567.23,20.2,0.9882,1e-05,1.20199]
[1777024081621,53.57,77566.83,20.2,0.98819,1e-05,1.2025]
[1777024084413,53.57,77566.67,20.2,0.98819,1e-05,1.20271]
[1777024084642,53.57,77560.92,20.2,0.98811,1e-05,1.21012]
[1777024085650,53.57,77559.45,20.2,0.98808,1e-05,1.21202]
[1777024091690,53.57,77559.51,20.2,0.98809,1e-05,1.21194]
[1777024096726,53.57,77559.13,20.2,0.98808,1e-05,1.21243]
[1777024098746,53.57,77556.14,20.2,0.98804,1e-05,1.21631]
[1777024099753,53.57,77553.7,20.2,0.988,1e-05,1.21948]
[1777024100760,53.57,77552.14,20.2,0.98798,1e-05,1.22151]
[1777024104788,53.57,77554.72,20.2,0.98801,1e-05,1.21815]
[1777024106802,53.57,77553.85,20.2,0.988,1e-05,1.21928]
[1777024111840,53.57,77553.93,20.2,0.98803,1e-05,1.21642]
[1777024112847,53.57,77552.79,20.2,0.98801,1e-05,1.2179]
[1777024117882,53.57,77552.89,20.2,0.98801,1e-05,1.21777]
[1777024127896,53.57,77553.06,20.2,0.98802,1e-05,1.21755]
[1777024128901,53.57,77553.06,20.2,0.98802,1e-05,1.21755]
[1777024134042,53.57,77553.15,20.2,0.98802,1e-05,1.21743]
[1777024139076,53.57,77553.14,20.2,0.98802,1e-05,1.21744]
[1777024144111,53.57,77552.99,20.2,0.98801,1e-05,1.21764]
[1777024150154,53.57,77552.68,20.2,0.98801,1e-05,1.21804]
[1777024156196,53.57,77553.17,20.2,0.98802,1e-05,1.2174]
[1777024159004,53.57,77553.4,20.2,0.98802,1e-05,1.21711]
[1777024159999,53.57,77553.17,20.2,0.98802,1e-05,1.2174]
[1777024170297,53.57,77553.3,20.2,0.98802,1e-05,1.21724]
[1777024175221,53.57,77553.3,20.2,0.98802,1e-05,1.21724]
[1777024175335,53.57,77552.75,20.2,0.98804,1e-05,1.21519]
[1777024176225,53.57,77552.75,20.2,0.98804,1e-05,1.21519]
[1777024178356,53.57,77554.15,20.2,0.98806,1e-05,1.21337]
[1777024181377,53.57,77555.17,20.2,0.98807,1e-05,1.21205]
[1777024185405,53.57,77556.94,20.2,0.9881,1e-05,1.20976]
[1777024190439,53.57,77557.39,20.2,0.98811,1e-05,1.20918]
[1777024196306,53.57,77557.08,20.2,0.9881,1e-05,1.20958]
[1777024196482,53.57,77551.17,20.2,0.98801,1e-05,1.21724]
[1777024197489,53.57,77546.34,20.2,0.98794,2e-05,1.22353]
[1777024198420,53.57,77546.34,20.2,0.98794,2e-05,1.22353]
[1777024198573,53.57,77546.34,20.2,0.98794,2e-05,1.22353]
[1777024198644,53.57,77546.34,20.2,0.98794,2e-05,1.22353]
[1777024198653,53.57,77544.76,20.2,0.98792,2e-05,1.22559]
[1777024199508,53.57,77533.77,20.2,0.98775,2e-05,1.24002]
[1777024199961,53.57,77533.77,20.2,0.98775,2e-05,1.24002]
[1777024200515,53.57,77534.63,20.2,0.98776,2e-05,1.23888]
[1777024202461,53.57,77534.77,20.2,0.98777,2e-05,1.2387]
[1777024202528,53.57,77534.02,20.2,0.98776,2e-05,1.23969]
[1777024203536,53.57,77532.02,20.2,0.98772,2e-05,1.24233]
[1777024205549,53.57,77530.42,20.2,0.9877,2e-05,1.24444]
[1777024207740,53.57,77529.59,20.2,0.98769,2e-05,1.24554]
[1777024212599,53.57,77527.99,20.2,0.98766,2e-05,1.24766]
[1777024213606,53.57,77526.61,20.2,0.98764,2e-05,1.24949]
[1777024216627,53.57,77511.9,20.2,0.98741,2e-05,1.26913]
[1777024217634,53.57,77513.27,20.2,0.98744,2e-05,1.26729]
[1777024219648,53.57,77512.49,20.2,0.98742,2e-05,1.26834]
[1777024220656,53.57,77511.56,20.2,0.98741,2e-05,1.26959]
[1777024221662,53.57,77509.75,20.2,0.98738,2e-05,1.27202]
[1777024226697,53.57,77509.2,20.2,0.98737,2e-05,1.27276]
[1777024231733,53.57,77509.07,20.2,0.9874,2e-05,1.27009]
[1777024236768,53.57,77509.57,20.2,0.98741,2e-05,1.26942]
[1777024241806,53.57,77509.63,20.2,0.98741,2e-05,1.26934]
[1777024246838,53.57,77509.19,20.2,0.9874,2e-05,1.26993]
[1777024249860,53.57,77508.21,20.2,0.98738,2e-05,1.27125]
[1777024252882,53.57,77511.01,20.2,0.98743,2e-05,1.26749]
[1777024254895,53.57,77518.0,20.2,0.98754,2e-05,1.25813]
[1777024255901,53.57,77524.18,20.2,0.98763,2e-05,1.2499]
[1777024258923,53.57,77523.19,20.2,0.98762,2e-05,1.25122]
[1777024260937,53.57,77524.2,20.2,0.98763,2e-05,1.24988]
[1777024263958,53.57,77521.15,20.2,0.98759,2e-05,1.25393]
[1777024264964,53.57,77516.65,20.2,0.98752,2e-05,1.25993]
[1777024265972,53.57,77513.53,20.2,0.98747,2e-05,1.26411]
[1777024266984,53.57,77511.59,20.2,0.98744,2e-05,1.26671]
[1777024272017,53.57,77511.45,20.2,0.98743,2e-05,1.2669]
[1777024277052,53.57,77509.32,20.2,0.9874,2e-05,1.26976]
[1777024280073,53.57,77510.85,20.2,0.98743,2e-05,1.2677]
[1777024282087,53.57,77510.03,20.2,0.98741,2e-05,1.2688]
[1777024287122,53.57,77510.98,20.2,0.98743,2e-05,1.26753]
[1777024288128,53.57,77514.09,20.2,0.98748,2e-05,1.26336]
[1777024289135,53.57,77513.22,20.2,0.98746,2e-05,1.26452]
[1777024291150,53.57,77511.56,20.2,0.98746,2e-05,1.26391]
[1777024292157,53.57,77508.99,20.2,0.98742,2e-05,1.26736]
[1777024293164,53.57,77510.11,20.2,0.98744,2e-05,1.26586]
[1777024294171,53.57,77509.26,20.2,0.98743,2e-05,1.267]
[1777024296185,53.57,77509.99,20.2,0.98744,2e-05,1.26602]
[1777024301222,53.57,77509.63,20.2,0.98743,2e-05,1.2665]
[1777024306259,53.57,77511.24,20.2,0.98746,2e-05,1.26434]
[1777024308273,53.57,77510.13,20.2,0.98744,2e-05,1.26583]
[1777024309279,53.57,77507.16,20.2,0.9874,2e-05,1.26982]
[1777024310286,53.57,77506.13,20.2,0.98738,2e-05,1.27121]
[1777024311293,53.57,77507.85,20.2,0.98741,2e-05,1.26889]
[1777024312301,53.57,77507.03,20.2,0.98739,2e-05,1.27]
[1777024315322,53.57,77508.57,20.2,0.98742,2e-05,1.26792]
[1777024320357,53.57,77508.56,20.2,0.98742,2e-05,1.26794]
[1777024322372,53.57,77514.07,20.2,0.9875,2e-05,1.26055]
[1777024323378,53.57,77515.42,20.2,0.98752,2e-05,1.25875]
[1777024324385,53.57,77514.67,20.2,0.98751,2e-05,1.25975]
[1777024327406,53.57,77515.88,20.2,0.98753,2e-05,1.25813]
[1777024329420,53.57,77518.4,20.2,0.98757,2e-05,1.25477]
[1777024331434,53.57,77520.66,20.2,0.9876,2e-05,1.25176]
[1777024333448,53.57,77522.93,20.2,0.98764,2e-05,1.24875]
[1777024335462,53.57,77522.07,20.2,0.98763,2e-05,1.24989]
[1777024336469,53.57,77523.2,20.2,0.98764,2e-05,1.24839]
[1777024337475,53.57,77522.19,20.2,0.98763,2e-05,1.24973]
[1777024338483,53.57,77523.26,20.2,0.98764,2e-05,1.24831]
[1777024339490,53.57,77524.35,20.2,0.98766,2e-05,1.24686]
[1777024344524,53.57,77524.19,20.2,0.98766,2e-05,1.24708]
[1777024352581,53.57,77523.53,20.2,0.98768,2e-05,1.24514]
[1777024355602,53.57,77522.8,20.2,0.98766,2e-05,1.24611]
[1777024358623,53.57,77525.09,20.2,0.9877,2e-05,1.24308]
[1777024360639,53.57,77525.79,20.2,0.98771,2e-05,1.24215]
[1777024361646,53.57,77527.18,20.2,0.98773,2e-05,1.24031]
[1777024362653,53.57,77530.84,20.2,0.98779,2e-05,1.23549]
[1777024363660,53.57,77527.85,20.2,0.98774,2e-05,1.23943]
[1777024364666,53.57,77526.79,20.2,0.98773,2e-05,1.24083]
[1777024369702,53.57,77526.42,20.2,0.98772,2e-05,1.24132]
[1777024374737,53.57,77526.66,20.2,0.98772,2e-05,1.241]
[1777024379772,53.57,77526.61,20.2,0.98772,2e-05,1.24107]
[1777024382793,53.57,77528.24,20.2,0.98775,2e-05,1.23892]
[1777024386066,53.57,77528.52,20.2,0.98775,2e-05,1.23855]
[1777024386823,53.57,77547.09,20.2,0.98803,1e-05,1.21425]
[1777024387829,53.57,77550.63,20.2,0.98808,1e-05,1.20966]
[1777024388836,53.57,77552.01,20.2,0.9881,1e-05,1.20788]
[1777024393871,53.57,77552.28,20.2,0.98811,1e-05,1.20753]
[1777024394878,53.57,77553.77,20.2,0.98813,1e-05,1.20561]
[1777024395884,53.57,77554.45,20.2,0.98814,1e-05,1.20473]
[1777024398906,53.57,77563.76,20.2,0.98828,1e-05,1.19277]
[1777024400920,53.57,77563.89,20.2,0.98828,1e-05,1.19261]
[1777024404948,53.57,77560.85,20.2,0.98824,1e-05,1.1965]
[1777024405954,53.57,77554.05,20.2,0.98813,1e-05,1.20525]
[1777024406963,53.57,77553.0,20.2,0.98812,1e-05,1.2066]
[1777024410946,53.57,77550.12,20.2,0.98808,1e-05,1.21032]
[1777024410990,53.57,77547.66,20.2,0.98804,1e-05,1.21351]
[1777024413004,53.57,77546.93,20.2,0.98806,1e-05,1.2117]
[1777024416025,53.57,77545.42,20.2,0.98803,1e-05,1.21366]
[1777024418039,53.57,77544.47,20.2,0.98802,1e-05,1.21489]
[1777024419046,53.57,77545.19,20.2,0.98803,1e-05,1.21395]
[1777024423074,53.57,77546.18,20.2,0.98804,1e-05,1.21267]
[1777024425088,53.57,77545.41,20.2,0.98803,1e-05,1.21367]
[1777024426094,53.57,77544.29,20.2,0.98802,1e-05,1.21512]
[1777024431129,53.57,77544.6,20.2,0.98802,1e-05,1.21472]
[1777024436165,53.57,77544.38,20.2,0.98802,1e-05,1.21501]
[1777024440193,53.57,77541.97,20.2,0.98798,1e-05,1.21814]
[1777024441200,53.57,77545.76,20.2,0.98804,1e-05,1.21321]
[1777024445228,53.57,77546.54,20.2,0.98805,1e-05,1.2122]
[1777024447242,53.57,77545.66,20.2,0.98804,1e-05,1.21334]
[1777024448248,53.57,77544.54,20.2,0.98802,1e-05,1.2148]
[1777024450263,53.57,77542.6,20.2,0.98799,1e-05,1.21732]
[1777024451270,53.57,77539.47,20.2,0.98794,2e-05,1.2214]
[1777024452277,53.57,77538.72,20.2,0.98793,2e-05,1.22238]
[1777024455298,53.57,77546.5,20.2,0.98805,1e-05,1.21225]
[1777024456305,53.57,77547.15,20.2,0.98806,1e-05,1.21141]
[1777024457312,53.57,77545.9,20.2,0.98804,1e-05,1.21303]
[1777024462347,53.57,77546.49,20.2,0.98805,1e-05,1.21227]
[1777024466375,53.57,77547.53,20.2,0.98806,1e-05,1.21092]
[1777024470402,53.57,77557.26,20.2,0.98821,1e-05,1.19837]
[1777024471410,53.57,77558.98,20.2,0.98826,1e-05,1.19343]
[1777024474431,53.57,77565.89,20.2,0.98836,1e-05,1.1846]
[1777024475438,53.57,77569.03,20.2,0.98841,1e-05,1.18061]
[1777024476445,53.57,77567.98,20.2,0.98839,1e-05,1.18195]
[1777024481047,53.57,77567.62,20.2,0.98839,1e-05,1.1824]
[1777024481177,53.57,77567.37,20.2,0.98838,1e-05,1.18272]
[1777024481266,53.57,77567.37,20.2,0.98838,1e-05,1.18272]
[1777024481480,53.57,77583.3,20.2,0.98861,1e-05,1.16261]
[1777024482487,53.57,77585.36,20.2,0.98864,1e-05,1.16003]
[1777024483494,53.57,77586.02,20.2,0.98865,1e-05,1.15921]
[1777024488697,53.57,77585.52,20.2,0.98864,1e-05,1.15983]
[1777024492560,53.57,77586.5,20.2,0.98866,1e-05,1.15861]
[1777024495581,53.57,77593.81,20.2,0.98876,1e-05,1.1495]
[1777024498602,53.57,77593.0,20.2,0.98875,1e-05,1.1505]
[1777024501623,53.57,77590.26,20.2,0.98871,1e-05,1.15391]
[1777024503637,53.57,77592.98,20.2,0.98875,1e-05,1.15053]
[1777024504644,53.57,77594.09,20.2,0.98877,1e-05,1.14915]
[1777024508672,53.57,77592.46,20.2,0.98874,1e-05,1.15117]
[1777024509679,53.57,77589.51,20.2,0.9887,1e-05,1.15485]
[1777024510686,53.57,77588.03,20.2,0.98868,1e-05,1.15669]
[1777024514714,53.57,77586.81,20.2,0.98866,1e-05,1.15822]
[1777024515720,53.57,77587.64,20.2,0.98867,1e-05,1.15718]
[1777024518742,53.57,77586.81,20.2,0.98866,1e-05,1.15822]
[1777024519749,53.57,77587.88,20.2,0.98868,1e-05,1.15688]
[1777024525792,53.57,77587.34,20.2,0.98867,1e-05,1.15756]
[1777024528813,53.57,77586.55,20.2,0.98866,1e-05,1.15854]
[1777024533848,53.57,77586.83,20.2,0.98869,1e-05,1.15551]
[1777024537876,53.57,77585.44,20.2,0.98867,1e-05,1.15725]
[1777024538882,53.57,77579.89,20.2,0.98859,1e-05,1.1642]
[1777024542911,53.57,77580.76,20.2,0.9886,1e-05,1.16311]
[1777024546938,53.57,77573.31,20.2,0.98849,1e-05,1.17248]
[1777024547946,53.57,77571.33,20.2,0.98847,1e-05,1.17499]
[1777024551974,53.57,77570.64,20.2,0.98846,1e-05,1.17586]
[1777024557009,53.57,77570.38,20.2,0.98845,1e-05,1.17619]
[1777024558016,53.57,77578.4,20.2,0.98857,1e-05,1.16607]
[1777024559022,53.57,77579.27,20.2,0.98858,1e-05,1.16498]
[1777024561037,53.57,77574.94,20.2,0.98852,1e-05,1.17043]
[1777024562043,53.57,77571.98,20.2,0.98847,1e-05,1.17417]
[1777024563051,53.57,77571.3,20.2,0.98846,1e-05,1.17502]
[1777024564058,53.57,77572.06,20.2,0.98848,1e-05,1.17406]
[1777024565065,53.57,77570.8,20.2,0.98846,1e-05,1.17566]
[1777024566071,53.57,77570.08,20.2,0.98845,1e-05,1.17657]
[1777024567079,53.57,77570.78,20.2,0.98846,1e-05,1.17568]
[1777024568085,53.57,77572.4,20.2,0.98848,1e-05,1.17363]
[1777024573122,53.57,77572.17,20.2,0.98848,1e-05,1.17392]
[1777024578157,53.57,77571.98,20.2,0.98847,1e-05,1.17417]
[1777024582185,53.57,77573.03,20.2,0.98849,1e-05,1.17284]
[1777024584199,53.57,77571.47,20.2,0.98847,1e-05,1.17481]
[1777024589234,53.57,77571.28,20.2,0.98846,1e-05,1.17505]
[1777024590240,53.57,77569.15,20.2,0.98843,1e-05,1.17775]
[1777024592255,53.57,77570.75,20.2,0.98848,1e-05,1.17301]
[1777024597290,53.57,77570.34,20.2,0.98848,1e-05,1.17353]
[1777024600424,53.57,77568.18,20.2,0.98845,1e-05,1.17626]
[1777024601318,53.57,77564.29,20.2,0.98839,1e-05,1.1812]
[1777024602325,53.57,77562.91,20.2,0.98837,1e-05,1.18295]
[1777024603331,53.57,77561.41,20.2,0.98835,1e-05,1.18486]
[1777024607021,53.57,77561.37,20.2,0.98835,1e-05,1.18491]
[1777024607039,53.57,77557.94,20.2,0.9883,1e-05,1.18929]
[1777024607360,53.57,77552.91,20.2,0.98822,1e-05,1.19573]
[1777024610381,53.57,77556.56,20.2,0.98828,1e-05,1.19105]
[1777024616422,53.57,77556.55,20.2,0.98828,1e-05,1.19107]
[1777024617603,53.57,77556.55,20.2,0.98828,1e-05,1.19107]
[1777024618523,53.57,77556.63,20.2,0.98828,1e-05,1.19097]
[1777024618597,53.57,77556.63,20.2,0.98828,1e-05,1.19097]
[1777024618774,53.57,77556.63,20.2,0.98828,1e-05,1.19097]
[1777024621458,53.57,77560.9,20.2,0.98834,1e-05,1.18551]
[1777024622465,53.57,77559.26,20.2,0.98832,1e-05,1.1876]
[1777024624478,53.57,77560.12,20.2,0.98833,1e-05,1.18651]
[1777024629514,53.57,77560.67,20.2,0.98834,1e-05,1.18581]
[1777024634549,53.57,77560.55,20.2,0.98833,1e-05,1.18596]
[1777024637572,53.57,77561.27,20.2,0.98834,1e-05,1.18504]
[1777024640593,53.57,77562.46,20.2,0.98836,1e-05,1.18353]
[1777024646636,53.57,77562.34,20.2,0.98836,1e-05,1.18368]
[1777024651671,53.57,77561.65,20.2,0.98838,1e-05,1.18183]
[1777024654691,53.57,77560.36,20.2,0.98836,1e-05,1.18348]
[1777024659727,53.57,77561.06,20.2,0.98837,1e-05,1.18259]
[1777024664762,53.57,77560.51,20.2,0.98836,1e-05,1.18329]
[1777024669797,53.57,77560.05,20.2,0.98835,1e-05,1.18387]
[1777024676846,53.57,77560.2,20.2,0.98836,1e-05,1.18368]
[1777024677941,53.57,77560.2,20.2,0.98836,1e-05,1.18368]
[1777024678211,53.57,77560.2,20.2,0.98836,1e-05,1.18368]
[1777024678859,53.57,77544.82,20.2,0.98813,1e-05,1.2034]
[1777024679867,53.57,77544.58,20.2,0.98812,1e-05,1.20371]
[1777024682888,53.57,77543.84,20.2,0.98811,1e-05,1.20466]
[1777024687923,53.57,77543.92,20.2,0.98812,1e-05,1.20456]
[1777024692957,53.57,77544.18,20.2,0.98812,1e-05,1.20422]
[1777024694972,53.57,77542.35,20.2,0.98809,1e-05,1.20659]
[1777024696986,53.57,77543.49,20.2,0.98811,1e-05,1.20511]
[1777024702021,53.57,77543.79,20.2,0.98811,1e-05,1.20473]
[1777024707055,53.57,77543.8,20.2,0.98811,1e-05,1.20471]
[1777024712090,53.57,77544.1,20.2,0.98814,1e-05,1.20157]
[1777024717126,53.57,77544.21,20.2,0.98815,1e-05,1.20143]
[1777024718133,53.57,77546.75,20.2,0.98818,1e-05,1.19816]
[1777024719140,53.57,77550.43,20.2,0.98824,1e-05,1.19343]
[1777024724175,53.57,77547.53,20.2,0.98819,1e-05,1.19715]
[1777024728202,53.57,77546.4,20.2,0.98818,1e-05,1.19861]
[1777024730217,53.57,77547.13,20.2,0.98819,1e-05,1.19767]
[1777024732231,53.57,77548.67,20.2,0.98821,1e-05,1.19569]
[1777024737266,53.57,77548.35,20.2,0.98821,1e-05,1.1961]
[1777024742302,53.57,77547.83,20.2,0.9882,1e-05,1.19677]
[1777024747337,53.57,77548.55,20.2,0.98821,1e-05,1.19584]
[1777024749350,53.57,77547.82,20.2,0.9882,1e-05,1.19678]
[1777024754386,53.57,77547.79,20.2,0.9882,1e-05,1.19682]
[1777024759421,53.57,77547.89,20.2,0.9882,1e-05,1.19669]
[1777024764456,53.57,77548.68,20.2,0.98821,1e-05,1.19568]
[1777024765463,53.57,77555.29,20.2,0.98831,1e-05,1.18721]
[1777024767477,53.57,77556.11,20.2,0.98832,1e-05,1.18617]
[1777024771505,53.57,77557.16,20.2,0.98836,1e-05,1.1821]
[1777024772512,53.57,77552.26,20.2,0.98829,1e-05,1.18835]
[1777024773519,53.57,77543.94,20.2,0.98817,1e-05,1.19902]
[1777024775832,53.57,77545.54,20.2,0.98819,1e-05,1.19696]
[1777024776539,53.57,77546.75,20.2,0.98821,1e-05,1.19541]
[1777024781574,53.57,77546.68,20.2,0.98821,1e-05,1.1955]
[1777024785602,53.57,77548.94,20.2,0.98824,1e-05,1.1926]
[1777024786610,53.57,77550.08,20.2,0.98826,1e-05,1.19114]
[1777024791645,53.57,77550.41,20.2,0.98826,1e-05,1.19072]
[1777024793658,53.57,77552.09,20.2,0.98829,1e-05,1.18857]
[1777024795672,53.57,77554.42,20.2,0.98832,1e-05,1.18559]
[1777024800708,53.57,77554.28,20.2,0.98832,1e-05,1.18577]
[1777024801715,53.57,77553.17,20.2,0.9883,1e-05,1.18719]
[1777024802722,53.57,77547.16,20.2,0.98822,1e-05,1.19488]
[1777024804740,53.57,77529.48,20.2,0.98795,2e-05,1.21776]
[1777024805747,53.57,77530.86,20.2,0.98797,2e-05,1.21596]
[1777024807762,53.57,77528.77,20.2,0.98794,2e-05,1.21869]
[1777024808769,53.57,77523.99,20.2,0.98787,2e-05,1.22493]
[1777024809777,53.57,77521.61,20.2,0.98783,2e-05,1.22806]
[1777024810784,53.57,77520.66,20.2,0.98782,2e-05,1.2293]
[1777024812798,53.57,77518.41,20.2,0.98778,2e-05,1.23226]
[1777024813805,53.57,77515.8,20.2,0.98774,2e-05,1.2357]
[1777024815912,53.57,77516.09,20.2,0.98775,2e-05,1.23532]
[1777024816021,53.57,77516.09,20.2,0.98775,2e-05,1.23532]
[1777024816203,53.57,77516.09,20.2,0.98775,2e-05,1.23532]
[1777024816216,53.57,77516.1,20.2,0.98775,2e-05,1.23531]
[1777024817215,53.57,77516.1,20.2,0.98775,2e-05,1.23531]
[1777024817244,53.57,77510.39,20.2,0.98766,2e-05,1.24286]
[1777024817833,53.57,77502.54,20.2,0.98754,2e-05,1.2533]
[1777024818840,53.57,77500.59,20.2,0.98751,2e-05,1.2559]
[1777024819847,53.57,77499.48,20.2,0.98749,2e-05,1.25739]
[1777024820519,53.57,77499.48,20.2,0.98749,2e-05,1.25739]
[1777024821860,53.57,77493.67,20.2,0.9874,2e-05,1.26518]
[1777024822868,53.57,77494.69,20.2,0.98742,2e-05,1.26381]
[1777024823875,53.57,77493.82,20.2,0.9874,2e-05,1.26498]
[1777024825891,53.57,77492.6,20.2,0.98739,2e-05,1.26662]
[1777024826896,53.57,77491.47,20.2,0.98737,2e-05,1.26814]
[1777024827910,53.57,77493.7,20.2,0.9874,2e-05,1.26514]
[1777024830768,53.57,77493.8,20.2,0.9874,2e-05,1.26501]
[1777024831939,53.57,77498.85,20.2,0.98751,2e-05,1.25539]
[1777024832946,53.57,77500.42,20.2,0.98753,2e-05,1.25329]
[1777024835967,53.57,77504.7,20.2,0.9876,2e-05,1.24759]
[1777024836974,53.57,77507.61,20.2,0.98765,2e-05,1.24372]
[1777024839994,53.57,77505.9,20.2,0.98762,2e-05,1.24599]
[1777024842009,53.57,77504.27,20.2,0.98759,2e-05,1.24816]
[1777024843016,53.57,77501.73,20.2,0.98755,2e-05,1.25155]
[1777024844023,53.57,77500.97,20.2,0.98754,2e-05,1.25256]
[1777024849058,53.57,77501.11,20.2,0.98754,2e-05,1.25237]
[1777024854093,53.57,77501.39,20.2,0.98755,2e-05,1.252]
[1777024859127,53.57,77501.04,20.2,0.98754,2e-05,1.25247]
[1777024860135,53.57,77499.49,20.2,0.98752,2e-05,1.25454]
[1777024861142,53.57,77494.94,20.2,0.98745,2e-05,1.26063]
[1777024862149,53.57,77493.54,20.2,0.98743,2e-05,1.26251]
[1777024866177,53.57,77500.48,20.2,0.98754,2e-05,1.25321]
[1777024867184,53.57,77508.32,20.2,0.98766,2e-05,1.24278]
[1777024868191,53.57,77509.28,20.2,0.98767,2e-05,1.24151]
[1777024869198,53.57,77506.08,20.2,0.98762,2e-05,1.24576]
[1777024871212,53.57,77507.0,20.2,0.98764,2e-05,1.24453]
[1777024876248,53.57,77508.13,20.2,0.98765,2e-05,1.24303]
[1777024877255,53.57,77510.42,20.2,0.98769,2e-05,1.24]
[1777024879269,53.57,77509.08,20.2,0.98767,2e-05,1.24178]
[1777024882290,53.57,77509.8,20.2,0.98768,2e-05,1.24082]
[1777024883296,53.57,77511.41,20.2,0.9877,2e-05,1.23869]
[1777024885311,53.57,77509.96,20.2,0.98768,2e-05,1.24061]
[1777024890346,53.57,77509.91,20.2,0.98768,2e-05,1.24068]
[1777024894373,53.57,77510.89,20.2,0.98772,2e-05,1.23657]
[1777024895381,53.57,77509.72,20.2,0.9877,2e-05,1.23811]
[1777024897394,53.57,77506.96,20.2,0.98766,2e-05,1.24177]
[1777024898401,53.57,77506.05,20.2,0.98765,2e-05,1.24297]
[1777024899408,53.57,77507.03,20.2,0.98766,2e-05,1.24167]
[1777024900416,53.57,77506.25,20.2,0.98765,2e-05,1.24271]
[1777024905451,53.57,77506.4,20.2,0.98765,2e-05,1.24251]
[1777024908472,53.57,77502.28,20.2,0.98759,2e-05,1.24798]
[1777024912500,53.57,77498.14,20.2,0.98753,2e-05,1.2535]
[1777024917535,53.57,77495.06,20.2,0.98748,2e-05,1.25762]
[1777024920557,53.57,77493.68,20.2,0.98746,2e-05,1.25947]
[1777024921565,53.57,77494.45,20.2,0.98747,2e-05,1.25844]
[1777024922571,53.57,77492.87,20.2,0.98744,2e-05,1.26056]
[1777024924585,53.57,77491.45,20.2,0.98742,2e-05,1.26246]
[1777024927607,53.57,77486.0,20.2,0.98734,2e-05,1.2698]
[1777024928614,53.57,77490.85,20.2,0.98741,2e-05,1.26327]
[1777024929621,53.57,77491.75,20.2,0.98743,2e-05,1.26206]
[1777024933649,53.57,77490.66,20.2,0.98741,2e-05,1.26352]
[1777024938685,53.57,77489.08,20.2,0.98738,2e-05,1.26565]
[1777024939692,53.57,77486.92,20.2,0.98735,2e-05,1.26856]
[1777024941706,53.57,77487.93,20.2,0.98737,2e-05,1.2672]
[1777024942713,53.57,77488.95,20.2,0.98738,2e-05,1.26582]
[1777024947748,53.57,77492.8,20.2,0.98744,2e-05,1.26065]
[1777024952783,53.57,77492.65,20.2,0.98747,2e-05,1.258]
[1777024955803,53.57,77491.81,20.2,0.98745,2e-05,1.25913]
[1777024960839,53.57,77491.78,20.2,0.98745,2e-05,1.25917]
[1777024961845,53.57,77492.79,20.2,0.98747,2e-05,1.25782]
[1777024962853,53.57,77494.58,20.2,0.9875,2e-05,1.25542]
[1777024965874,53.57,77493.6,20.2,0.98748,2e-05,1.25673]
[1777024968895,53.57,77492.17,20.2,0.98746,2e-05,1.25865]
[1777024970913,53.57,77490.26,20.2,0.98743,2e-05,1.26121]
[1777024973934,53.57,77488.54,20.2,0.9874,2e-05,1.26352]
[1777024976955,53.57,77490.26,20.2,0.98743,2e-05,1.26121]
[1777024980983,53.57,77492.22,20.2,0.98746,2e-05,1.25858]
[1777024982998,53.57,77500.63,20.2,0.98759,2e-05,1.24735]
[1777024984006,53.57,77504.2,20.2,0.98765,2e-05,1.2426]
[1777024985012,53.57,77505.59,20.2,0.98767,2e-05,1.24076]
[1777024988033,53.57,77504.85,20.2,0.98766,2e-05,1.24174]
[1777024989040,53.57,77503.3,20.2,0.98763,2e-05,1.2438]
[1777024992061,53.57,77504.2,20.2,0.98765,2e-05,1.2426]
[1777024997096,53.57,77505.17,20.2,0.98766,2e-05,1.24132]
[1777024998102,53.57,77508.06,20.2,0.98771,2e-05,1.23749]
[1777024999111,53.57,77506.96,20.2,0.98769,2e-05,1.23895]
[1777025000119,53.57,77508.04,20.2,0.98771,2e-05,1.23752]
[1777025001126,53.57,77508.87,20.2,0.98772,2e-05,1.23642]
[1777025006160,53.57,77508.27,20.2,0.98771,2e-05,1.23721]
[1777025009182,53.57,77509.62,20.2,0.98773,2e-05,1.23543]
[1777025010189,53.57,77510.97,20.2,0.98775,2e-05,1.23365]
[1777025012203,53.57,77512.03,20.2,0.98779,2e-05,1.22945]
[1777025013210,53.57,77513.7,20.2,0.98782,2e-05,1.22725]
[1777025014217,53.57,77512.39,20.2,0.9878,2e-05,1.22897]
[1777025015224,53.57,77513.15,20.2,0.98781,2e-05,1.22797]
[1777025016231,53.57,77516.01,20.2,0.98785,2e-05,1.22422]
[1777025021266,53.57,77515.64,20.2,0.98785,2e-05,1.2247]
[1777025024286,53.57,77531.72,20.2,0.98809,1e-05,1.20376]
[1777025025293,53.57,77533.51,20.2,0.98812,1e-05,1.20145]
[1777025026338,53.57,77533.51,20.2,0.98812,1e-05,1.20145]
[1777025026547,53.57,77533.51,20.2,0.98812,1e-05,1.20145]
[1777025026642,53.57,77539.07,20.2,0.9882,1e-05,1.19428]
[1777025027313,53.57,77550.61,20.2,0.98837,1e-05,1.17953]
[1777025027713,53.57,77550.61,20.2,0.98837,1e-05,1.17953]
[1777025028320,53.57,77553.36,20.2,0.98841,1e-05,1.17603]
[1777025031341,53.57,77554.58,20.2,0.98843,1e-05,1.17448]
[1777025033354,53.57,77553.41,20.2,0.98841,1e-05,1.17597]
[1777025037385,53.57,77552.77,20.2,0.9884,1e-05,1.17678]
[1777025038392,53.57,77550.6,20.2,0.98837,1e-05,1.17954]
[1777025042420,53.57,77548.88,20.2,0.98834,1e-05,1.18173]
[1777025043427,53.57,77546.21,20.2,0.98831,1e-05,1.18514]
[1777025044434,53.57,77547.92,20.2,0.98833,1e-05,1.18295]
[1777025049469,53.57,77547.67,20.2,0.98833,1e-05,1.18327]
[1777025050476,53.57,77546.15,20.2,0.9883,1e-05,1.18521]
[1777025055511,53.57,77546.38,20.2,0.98831,1e-05,1.18492]
[1777025057524,53.57,77547.49,20.2,0.98832,1e-05,1.1835]
[1777025062561,53.57,77547.23,20.2,0.98832,1e-05,1.18383]
[1777025064575,53.57,77545.46,20.2,0.98829,1e-05,1.18609]
[1777025067596,53.57,77542.49,20.2,0.98825,1e-05,1.18989]
[1777025068603,53.57,77539.71,20.2,0.98821,1e-05,1.19346]
[1777025073637,53.57,77540.1,20.2,0.98824,1e-05,1.19021]
[1777025078673,53.57,77540.05,20.2,0.98824,1e-05,1.19028]
[1777025079683,53.57,77535.25,20.2,0.98817,1e-05,1.19644]
[1777025080689,53.57,77530.45,20.2,0.9881,1e-05,1.20264]
[1777025083709,53.57,77530.09,20.2,0.98809,1e-05,1.2031]
[1777025087738,53.57,77531.55,20.2,0.98811,1e-05,1.20121]
[1777025088744,53.57,77530.41,20.2,0.9881,1e-05,1.20269]
[1777025093786,53.57,77530.25,20.2,0.9881,1e-05,1.20289]
[1777025101842,53.57,77530.11,20.2,0.98809,1e-05,1.20307]
[1777025102849,53.57,77530.89,20.2,0.9881,1e-05,1.20207]
[1777025103855,53.57,77530.18,20.2,0.98809,1e-05,1.20298]
[1777025108891,53.57,77530.13,20.2,0.98809,1e-05,1.20305]
[1777025109897,53.57,77527.63,20.2,0.98806,1e-05,1.20629]
[1777025111953,53.57,77527.53,20.2,0.98805,1e-05,1.20642]
[1777025112055,53.57,77526.74,20.2,0.98804,1e-05,1.20744]
[1777025113294,53.57,77526.74,20.2,0.98804,1e-05,1.20744]
[1777025113375,53.57,77519.85,20.2,0.98794,2e-05,1.2164]
[1777025114933,53.57,77518.94,20.2,0.98793,2e-05,1.21759]
[1777025115939,53.57,77516.7,20.2,0.98789,2e-05,1.22052]
[1777025120976,53.57,77516.44,20.2,0.98789,2e-05,1.22086]
[1777025126010,53.57,77516.62,20.2,0.98789,2e-05,1.22062]
[1777025131045,53.57,77516.41,20.2,0.98791,2e-05,1.21811]
[1777025134067,53.57,77510.6,20.2,0.98783,2e-05,1.22572]
[1777025135074,53.57,77508.27,20.2,0.98779,2e-05,1.22878]
[1777025138095,53.57,77507.46,20.2,0.98778,2e-05,1.22985]
[1777025139102,53.57,77506.43,20.2,0.98776,2e-05,1.2312]
[1777025141116,53.57,77505.22,20.2,0.98774,2e-05,1.2328]
[1777025142493,53.57,77505.22,20.2,0.98774,2e-05,1.2328]
[1777025143129,53.57,77493.41,20.2,0.98756,2e-05,1.24846]
[1777025144136,53.57,77486.3,20.2,0.98745,2e-05,1.25797]
[1777025145143,53.57,77483.36,20.2,0.9874,2e-05,1.26192]
[1777025149173,53.57,77482.56,20.2,0.98739,2e-05,1.26299]
[1777025150180,53.57,77481.58,20.2,0.98738,2e-05,1.26431]
[1777025151064,53.57,77481.58,20.2,0.98738,2e-05,1.26431]
[1777025151270,53.57,77481.58,20.2,0.98738,2e-05,1.26431]
[1777025151307,53.57,77481.44,20.2,0.98737,2e-05,1.2645]
[1777025152195,53.57,77480.44,20.2,0.98736,2e-05,1.26585]
[1777025155215,53.57,77478.26,20.2,0.98732,2e-05,1.26879]
[1777025160254,53.57,77478.22,20.2,0.98732,2e-05,1.26885]
[1777025165286,53.57,77478.26,20.2,0.98732,2e-05,1.26879]
[1777025168307,53.57,77480.87,20.2,0.98737,2e-05,1.26527]
[1777025173342,53.57,77483.49,20.2,0.98741,2e-05,1.26174]
[1777025175355,53.57,77482.19,20.2,0.98739,2e-05,1.26349]
[1777025177370,53.57,77483.04,20.2,0.9874,2e-05,1.26235]
[1777025182405,53.57,77482.99,20.2,0.9874,2e-05,1.26242]
[1777025185426,53.57,77484.63,20.2,0.98742,2e-05,1.26021]
[1777025187583,53.57,77483.49,20.2,0.98741,2e-05,1.26174]
[1777025193481,53.57,77480.74,20.2,0.98739,2e-05,1.26258]
[1777025194489,53.57,77479.28,20.2,0.98737,2e-05,1.26455]
[1777025197510,53.57,77475.14,20.2,0.9873,2e-05,1.27014]
[1777025198517,53.57,77474.0,20.2,0.98728,2e-05,1.27168]
[1777025199524,53.57,77471.16,20.2,0.98724,2e-05,1.27553]
[1777025200531,53.57,77469.93,20.2,0.98722,2e-05,1.2772]
[1777025202546,53.57,77472.05,20.2,0.98725,2e-05,1.27432]
[1777025204560,53.57,77474.69,20.2,0.9873,2e-05,1.27075]
[1777025206574,53.57,77473.9,20.2,0.98728,2e-05,1.27182]
[1777025208588,53.57,77473.09,20.2,0.98727,2e-05,1.27291]
[1777025209595,53.57,77474.59,20.2,0.98729,2e-05,1.27088]
[1777025210602,53.57,77477.91,20.2,0.98735,2e-05,1.2664]
[1777025215636,53.57,77477.93,20.2,0.98735,2e-05,1.26637]
[1777025217651,53.57,77478.67,20.2,0.98736,2e-05,1.26537]
[1777025220672,53.57,77477.85,20.2,0.98735,2e-05,1.26648]
[1777025223693,53.57,77479.11,20.2,0.98737,2e-05,1.26478]
[1777025228728,53.57,77479.04,20.2,0.98736,2e-05,1.26487]
[1777025229734,53.57,77488.3,20.2,0.98751,2e-05,1.25244]
[1777025230741,53.57,77488.87,20.2,0.98752,2e-05,1.25168]
[1777025232755,53.57,77490.07,20.2,0.98754,2e-05,1.25008]
[1777025233762,53.57,77499.06,20.2,0.98768,2e-05,1.23813]
[1777025234770,53.57,77499.36,20.2,0.98768,2e-05,1.23773]
[1777025238798,53.57,77500.56,20.2,0.9877,2e-05,1.23614]
[1777025243833,53.57,77500.04,20.2,0.98769,2e-05,1.23683]
[1777025245846,53.57,77502.15,20.2,0.98772,2e-05,1.23404]
[1777025246853,53.57,77505.21,20.2,0.98777,2e-05,1.23]
[1777025247861,53.57,77515.58,20.2,0.98793,2e-05,1.2164]
[1777025248868,53.57,77517.93,20.2,0.98796,2e-05,1.21333]
[1777025249875,53.57,77517.76,20.2,0.98796,2e-05,1.21356]
[1777025250237,53.57,77517.76,20.2,0.98796,2e-05,1.21356]
[1777025250524,53.57,77517.76,20.2,0.98796,2e-05,1.21356]
[1777025250882,53.57,77519.75,20.2,0.98799,2e-05,1.21096]
[1777025253903,53.57,77521.77,20.2,0.98805,2e-05,1.20556]
[1777025257931,53.57,77520.23,20.2,0.98802,2e-05,1.20756]
[1777025259945,53.57,77521.21,20.2,0.98804,2e-05,1.20629]
[1777025264980,53.57,77521.05,20.2,0.98804,2e-05,1.2065]
[1777025271022,53.57,77521.03,20.2,0.98804,2e-05,1.20652]
[1777025273038,53.57,77522.37,20.2,0.98806,1e-05,1.20478]
[1777025274044,53.57,77521.41,20.2,0.98804,2e-05,1.20603]
[1777025279080,53.57,77522.35,20.2,0.98806,1e-05,1.20481]
[1777025281096,53.57,77519.31,20.2,0.98801,2e-05,1.20876]
[1777025282103,53.57,77506.1,20.2,0.98781,2e-05,1.22602]
[1777025283110,53.57,77503.07,20.2,0.98776,2e-05,1.23001]
[1777025286131,53.57,77503.94,20.2,0.98778,2e-05,1.22886]
[1777025290159,53.57,77503.01,20.2,0.98776,2e-05,1.23009]
[1777025295194,53.57,77503.21,20.2,0.98777,2e-05,1.22982]
[1777025297207,53.57,77502.01,20.2,0.98775,2e-05,1.23141]
[1777025299222,53.57,77503.18,20.2,0.98777,2e-05,1.22986]
[1777025301236,53.57,77505.78,20.2,0.98781,2e-05,1.22644]
[1777025302245,53.57,77508.01,20.2,0.98784,2e-05,1.22351]
[1777025305266,53.57,77513.01,20.2,0.98792,2e-05,1.21696]
[1777025306273,53.57,77512.13,20.2,0.9879,2e-05,1.21811]
[1777025307279,53.57,77512.87,20.2,0.98791,2e-05,1.21715]
[1777025311307,53.57,77510.79,20.2,0.98791,2e-05,1.21707]
[1777025313322,53.57,77505.36,20.2,0.98783,2e-05,1.22419]
[1777025318356,53.57,77504.83,20.2,0.98782,2e-05,1.22488]
[1777025319364,53.57,77502.92,20.2,0.98779,2e-05,1.22739]
[1777025322384,53.57,77503.83,20.2,0.9878,2e-05,1.2262]
[1777025327420,53.57,77503.9,20.2,0.9878,2e-05,1.22611]
[1777025332455,53.57,77503.86,20.2,0.9878,2e-05,1.22616]
[1777025333461,53.57,77504.77,20.2,0.98782,2e-05,1.22496]
[1777025338497,53.57,77504.13,20.2,0.98781,2e-05,1.2258]
[1777025339503,53.57,77502.42,20.2,0.98778,2e-05,1.22805]
[1777025341518,53.57,77501.67,20.2,0.98777,2e-05,1.22904]
[1777025342525,53.57,77498.41,20.2,0.98772,2e-05,1.23334]
[1777025343532,53.57,77493.41,20.2,0.98764,2e-05,1.23996]
[1777025345546,53.57,77492.59,20.2,0.98763,2e-05,1.24105]
[1777025347560,53.57,77494.58,20.2,0.98766,2e-05,1.23841]
[1777025348566,53.57,77496.21,20.2,0.98769,2e-05,1.23625]
[1777025350581,53.57,77498.72,20.2,0.98772,2e-05,1.23293]
[1777025352595,53.57,77506.45,20.2,0.98784,2e-05,1.22276]
[1777025353602,53.57,77510.79,20.2,0.98791,2e-05,1.21707]
[1777025354609,53.57,77517.2,20.2,0.98801,2e-05,1.20872]
[1777025356623,53.57,77518.32,20.2,0.98802,2e-05,1.20726]
[1777025360651,53.57,77521.19,20.2,0.98807,1e-05,1.20354]
[1777025361657,53.57,77522.09,20.2,0.98808,1e-05,1.20237]
[1777025368032,53.57,77522.3,20.2,0.98808,1e-05,1.2021]
[1777025370721,53.57,77523.88,20.2,0.98811,1e-05,1.20006]
[1777025372735,53.57,77524.87,20.2,0.98815,1e-05,1.19601]
[1777025377770,53.57,77524.3,20.2,0.98814,1e-05,1.19675]
[1777025378777,53.57,77525.36,20.2,0.98815,1e-05,1.19538]
[1777025383812,53.57,77525.68,20.2,0.98816,1e-05,1.19497]
[1777025384819,53.57,77526.76,20.2,0.98817,1e-05,1.19358]
[1777025389853,53.57,77525.92,20.2,0.98816,1e-05,1.19466]
[1777025392875,53.57,77528.88,20.2,0.98821,1e-05,1.19085]
[1777025393882,53.57,77531.95,20.2,0.98825,1e-05,1.18691]
[1777025396903,53.57,77531.17,20.2,0.98824,1e-05,1.18791]
[1777025398917,53.57,77531.98,20.2,0.98825,1e-05,1.18688]
[1777025400931,53.57,77532.77,20.2,0.98826,1e-05,1.18586]
[1777025401938,53.57,77531.17,20.2,0.98824,1e-05,1.18791]
[1777025402945,53.57,77519.07,20.2,0.98806,1e-05,1.20351]
[1777025403952,53.57,77514.15,20.2,0.98799,2e-05,1.2099]
[1777025408987,53.57,77514.72,20.2,0.98799,2e-05,1.20916]
[1777025412014,53.57,77511.67,20.2,0.98795,2e-05,1.21313]
[1777025414022,53.57,77512.89,20.2,0.98797,2e-05,1.21154]
[1777025415029,53.57,77512.15,20.2,0.98796,2e-05,1.2125]
[1777025424092,53.57,77512.14,20.2,0.98796,2e-05,1.21252]
[1777025429126,53.57,77512.54,20.2,0.98796,2e-05,1.212]
[1777025433156,53.57,77515.29,20.2,0.98803,2e-05,1.20563]
[1777025434162,53.57,77522.0,20.2,0.98813,1e-05,1.19695]
[1777025435168,53.57,77523.42,20.2,0.98815,1e-05,1.19512]
[1777025436176,53.57,77522.16,20.2,0.98813,1e-05,1.19674]
[1777025441211,53.57,77521.42,20.2,0.98812,1e-05,1.1977]
[1777025442218,53.57,77517.64,20.2,0.98807,1e-05,1.20259]
[1777025443224,53.57,77516.92,20.2,0.98805,2e-05,1.20352]
[1777025446246,53.57,77518.16,20.2,0.98807,1e-05,1.20191]
[1777025450273,53.57,77517.46,20.2,0.98806,2e-05,1.20282]
[1777025455309,53.57,77518.48,20.2,0.98808,1e-05,1.2015]
[1777025456316,53.57,77517.62,20.2,0.98806,1e-05,1.20261]
[1777025461351,53.57,77516.54,20.2,0.98805,2e-05,1.20401]
[1777025463364,53.57,77512.61,20.2,0.98799,2e-05,1.20912]
[1777025465379,53.57,77511.53,20.2,0.98797,2e-05,1.21052]
[1777025468400,53.57,77510.79,20.2,0.98796,2e-05,1.21149]
[1777025470414,53.57,77509.82,20.2,0.98795,2e-05,1.21275]
[1777025473435,53.57,77506.55,20.2,0.9879,2e-05,1.21702]
[1777025475449,53.57,77505.57,20.2,0.98788,2e-05,1.21831]
[1777025476457,53.57,77504.73,20.2,0.98787,2e-05,1.21941]
[1777025481492,53.57,77504.93,20.2,0.98787,2e-05,1.21914]
[1777025488545,53.57,77505.07,20.2,0.98788,2e-05,1.21896]
[1777025490559,53.57,77502.83,20.2,0.98784,2e-05,1.2219]
[1777025491565,53.57,77502.35,20.2,0.98786,2e-05,1.21972]
[1777025492573,53.57,77503.22,20.2,0.98787,2e-05,1.21858]
[1777025495594,53.57,77509.18,20.2,0.98796,2e-05,1.21079]
[1777025496601,53.57,77512.83,20.2,0.98802,2e-05,1.20605]
[1777025500629,53.57,77513.67,20.2,0.98803,2e-05,1.20496]
[1777025504657,53.57,77512.54,20.2,0.98802,2e-05,1.20642]
[1777025510700,53.57,77513.72,20.2,0.98803,2e-05,1.20489]
[1777025512714,53.57,77512.91,20.2,0.98802,2e-05,1.20594]
[1777025516742,53.57,77511.67,20.2,0.988,2e-05,1.20755]
[1777025521777,53.57,77511.46,20.2,0.988,2e-05,1.20783]
[1777025526811,53.57,77511.83,20.2,0.988,2e-05,1.20735]
[1777025531846,53.57,77511.94,20.2,0.98801,2e-05,1.2072]
[1777025536881,53.57,77511.35,20.2,0.988,2e-05,1.20797]
[1777025541917,53.57,77511.57,20.2,0.988,2e-05,1.20768]
[1777025546952,53.57,77511.19,20.2,0.98799,2e-05,1.20818]
[1777025551986,53.57,77511.03,20.2,0.98802,2e-05,1.2056]
[1777025552994,53.57,77511.75,20.2,0.98803,2e-05,1.20467]
[1777025558029,53.57,77511.01,20.2,0.98802,2e-05,1.20563]
[1777025559036,53.57,77507.58,20.2,0.98797,2e-05,1.21009]
[1777025560044,53.57,77499.59,20.2,0.98785,2e-05,1.22053]
[1777025561051,53.57,77492.81,20.2,0.98774,2e-05,1.22946]
[1777025566085,53.57,77497.51,20.2,0.98781,2e-05,1.22327]
[1777025567093,53.57,77498.87,20.2,0.98783,2e-05,1.22148]
[1777025572128,53.57,77498.86,20.2,0.98783,2e-05,1.22149]
[1777025573135,53.57,77499.99,20.2,0.98785,2e-05,1.22001]
[1777025578171,53.57,77499.99,20.2,0.98785,2e-05,1.22001]
[1777025579178,53.57,77505.94,20.2,0.98794,2e-05,1.21223]
[1777025580185,53.57,77510.06,20.2,0.988,2e-05,1.20686]
[1777025582199,53.57,77510.99,20.2,0.98802,2e-05,1.20565]
[1777025583206,53.57,77514.82,20.2,0.98808,1e-05,1.20069]
[1777025584213,53.57,77519.99,20.2,0.98815,1e-05,1.19401]
[1777025585220,53.57,77531.68,20.2,0.98833,1e-05,1.17902]
[1777025587234,53.57,77531.8,20.2,0.98833,1e-05,1.17887]
[1777025592269,53.57,77532.78,20.2,0.98834,1e-05,1.17762]
[1777025599318,53.57,77533.17,20.2,0.98835,1e-05,1.17712]
[1777025602339,53.57,77534.09,20.2,0.98836,1e-05,1.17595]
[1777025604352,53.57,77533.36,20.2,0.98835,1e-05,1.17688]
[1777025610395,53.57,77534.6,20.2,0.98837,1e-05,1.1753]
[1777025611402,53.57,77534.05,20.2,0.98839,1e-05,1.17326]
[1777025615430,53.57,77532.83,20.2,0.98837,1e-05,1.17481]
[1777025619448,53.57,77532.39,20.2,0.98836,1e-05,1.17537]
[1777025619497,53.57,77532.39,20.2,0.98836,1e-05,1.17537]
[1777025619598,53.57,77539.32,20.2,0.98846,1e-05,1.16658]
[1777025620466,53.57,77548.82,20.2,0.9886,1e-05,1.15461]
[1777025621474,53.57,77548.78,20.2,0.9886,1e-05,1.15466]
[1777025622480,53.57,77550.12,20.2,0.98862,1e-05,1.15298]
[1777025623487,53.57,77551.09,20.2,0.98863,1e-05,1.15177]
[1777025628521,53.57,77551.02,20.2,0.98863,1e-05,1.15186]
[1777025633557,53.57,77551.04,20.2,0.98863,1e-05,1.15183]
[1777025638592,53.57,77550.43,20.2,0.98863,1e-05,1.15259]
[1777025639598,53.57,77548.13,20.2,0.98859,1e-05,1.15548]
[1777025640606,53.57,77545.38,20.2,0.98855,1e-05,1.15893]
[1777025644634,53.57,77546.67,20.2,0.98857,1e-05,1.15731]
[1777025646648,53.57,77547.42,20.2,0.98858,1e-05,1.15637]
[1777025651683,53.57,77547.18,20.2,0.98858,1e-05,1.15667]
[1777025656717,53.57,77547.36,20.2,0.98858,1e-05,1.15645]
[1777025662761,53.57,77547.93,20.2,0.98859,1e-05,1.15573]
[1777025663766,53.57,77549.72,20.2,0.98862,1e-05,1.15348]
[1777025664774,53.57,77548.89,20.2,0.9886,1e-05,1.15452]
[1777025669809,53.57,77549.11,20.2,0.98861,1e-05,1.15425]
[1777025670816,53.57,77547.76,20.2,0.98859,1e-05,1.15594]
[1777025671823,53.57,77546.11,20.2,0.98859,1e-05,1.15531]
[1777025672830,53.57,77536.88,20.2,0.98845,1e-05,1.16694]
[1777025673837,53.57,77533.94,20.2,0.98841,1e-05,1.17067]
[1777025674843,53.57,77530.86,20.2,0.98837,1e-05,1.17458]
[1777025675851,53.57,77530.15,20.2,0.98836,1e-05,1.17549]
[1777025676858,53.57,77527.64,20.2,0.98832,1e-05,1.17868]
[1777025677865,53.57,77528.72,20.2,0.98834,1e-05,1.17731]
[1777025678872,53.57,77527.79,20.2,0.98832,1e-05,1.17849]
[1777025679879,53.57,77531.31,20.2,0.98837,1e-05,1.17401]
[1777025680885,53.57,77532.95,20.2,0.9884,1e-05,1.17192]
[1777025681893,53.57,77532.19,20.2,0.98839,1e-05,1.17289]
[1777025686928,53.57,77532.22,20.2,0.98839,1e-05,1.17285]
[1777025691962,53.57,77532.6,20.2,0.98839,1e-05,1.17237]
[1777025694984,53.57,77535.13,20.2,0.98843,1e-05,1.16916]
[1777025700024,53.57,77534.59,20.2,0.98842,1e-05,1.16984]
[1777025702038,53.57,77533.57,20.2,0.98841,1e-05,1.17114]
[1777025705059,53.57,77534.44,20.2,0.98842,1e-05,1.17003]
[1777025706065,53.57,77542.82,20.2,0.98854,1e-05,1.15944]
[1777025707073,53.57,77548.93,20.2,0.98863,1e-05,1.15177]
[1777025708080,53.57,77549.91,20.2,0.98864,1e-05,1.15054]
[1777025708707,53.57,77549.91,20.2,0.98864,1e-05,1.15054]
[1777025709087,53.57,77565.66,20.2,0.98887,1e-05,1.13097]
[1777025710094,53.57,77567.65,20.2,0.9889,1e-05,1.12852]
[1777025715129,53.57,77567.58,20.2,0.9889,1e-05,1.1286]
[1777025716136,53.57,77569.18,20.2,0.98892,1e-05,1.12663]
[1777025718150,53.57,77569.85,20.2,0.98893,1e-05,1.12581]
[1777025719157,53.57,77572.42,20.2,0.98896,1e-05,1.12266]
[1777025720164,53.57,77573.96,20.2,0.98898,1e-05,1.12077]
[1777025721171,53.57,77575.07,20.2,0.989,1e-05,1.11941]
[1777025723185,53.57,77578.02,20.2,0.98904,1e-05,1.1158]
[1777025727213,53.57,77578.54,20.2,0.98905,1e-05,1.11517]
[1777025729227,53.57,77577.58,20.2,0.98904,1e-05,1.11634]
[1777025730235,53.57,77568.5,20.2,0.98891,1e-05,1.12747]
[1777025731241,53.57,77564.09,20.2,0.98887,1e-05,1.13024]
[1777025733254,53.57,77562.66,20.2,0.98885,1e-05,1.132]
[1777025734261,53.57,77561.43,20.2,0.98883,1e-05,1.13352]
[1777025735269,53.57,77559.0,20.2,0.9888,1e-05,1.13653]
[1777025736276,53.57,77557.06,20.2,0.98877,1e-05,1.13894]
[1777025741311,53.57,77556.94,20.2,0.98877,1e-05,1.13909]
[1777025746346,53.57,77556.61,20.2,0.98877,1e-05,1.1395]
[1777025748360,53.57,77561.16,20.2,0.98883,1e-05,1.13386]
[1777025749366,53.57,77559.21,20.2,0.9888,1e-05,1.13627]
[1777025752387,53.57,77559.85,20.2,0.98881,1e-05,1.13548]
[1777025754401,53.57,77562.94,20.2,0.98885,1e-05,1.13166]
[1777025755409,53.57,77561.8,20.2,0.98884,1e-05,1.13307]
[1777025758440,53.57,77562.76,20.2,0.98885,1e-05,1.13188]
[1777025763465,53.57,77563.02,20.2,0.98886,1e-05,1.13156]
[1777025765479,53.57,77562.27,20.2,0.98885,1e-05,1.13248]
[1777025770514,53.57,77568.97,20.2,0.98894,1e-05,1.12423]
[1777025772528,53.57,77570.98,20.2,0.98897,1e-05,1.12176]
[1777025773535,53.57,77575.39,20.2,0.98903,1e-05,1.11637]
[1777025776556,53.57,77577.05,20.2,0.98905,1e-05,1.11434]
[1777025777563,53.57,77576.23,20.2,0.98904,1e-05,1.11534]
[1777025780584,53.57,77577.11,20.2,0.98905,1e-05,1.11427]
[1777025785618,53.57,77577.55,20.2,0.98906,1e-05,1.11373]
[1777025788640,53.57,77578.71,20.2,0.98908,1e-05,1.11232]
[1777025789646,53.57,77579.77,20.2,0.98909,1e-05,1.11103]
[1777025792668,53.57,77584.81,20.2,0.98919,1e-05,1.10228]
[1777025793675,53.57,77586.02,20.2,0.9892,1e-05,1.10082]
[1777025798710,53.57,77585.93,20.2,0.9892,1e-05,1.10093]
[1777025801731,53.57,77584.98,20.2,0.98919,1e-05,1.10208]
[1777025803744,53.57,77587.06,20.2,0.98922,1e-05,1.09956]
[1777025805761,53.57,77588.49,20.2,0.98924,1e-05,1.09784]
[1777025808781,53.57,77589.08,20.2,0.98924,1e-05,1.09713]
[1777025813817,53.57,77587.67,20.2,0.98922,1e-05,1.09883]
[1777025818852,53.57,77588.06,20.2,0.98923,1e-05,1.09836]
[1777025820866,53.57,77584.87,20.2,0.98919,1e-05,1.10221]
[1777025821873,53.57,77574.5,20.2,0.98904,1e-05,1.1148]
[1777025822879,53.57,77572.49,20.2,0.98901,1e-05,1.11726]
[1777025823887,53.57,77574.67,20.2,0.98905,1e-05,1.1146]
[1777025824894,53.57,77573.58,20.2,0.98903,1e-05,1.11593]
[1777025825901,53.57,77572.61,20.2,0.98902,1e-05,1.11711]
[1777025827915,53.57,77573.75,20.2,0.98903,1e-05,1.11572]
[1777025828921,53.57,77574.71,20.2,0.98905,1e-05,1.11455]
[1777025829929,53.57,77576.7,20.2,0.98907,1e-05,1.11212]
[1777025830936,53.57,77577.54,20.2,0.98908,1e-05,1.1111]
[1777025832950,53.57,77580.1,20.2,0.98912,1e-05,1.10799]
[1777025837985,53.57,77580.3,20.2,0.98912,1e-05,1.10774]
[1777025843020,53.57,77580.5,20.2,0.98913,1e-05,1.1075]
[1777025848055,53.57,77580.68,20.2,0.98913,1e-05,1.10728]
[1777025853090,53.57,77580.35,20.2,0.98915,1e-05,1.10505]
[1777025856110,53.57,77582.03,20.2,0.98917,1e-05,1.10301]
[1777025861145,53.57,77582.29,20.2,0.98918,1e-05,1.1027]
[1777025864166,53.57,77583.3,20.2,0.98919,1e-05,1.10148]
[1777025866181,53.57,77583.81,20.2,0.9892,1e-05,1.10086]
[1777025871216,53.57,77583.72,20.2,0.9892,1e-05,1.10097]
[1777025873230,53.57,77582.72,20.2,0.98918,1e-05,1.10218]
[1777025876251,53.57,77584.5,20.2,0.98921,1e-05,1.10003]
[1777025878264,53.57,77585.09,20.2,0.98921,1e-05,1.09932]
[1777025880278,53.57,77584.6,20.2,0.98921,1e-05,1.09991]
[1777025883300,53.57,77585.14,20.2,0.98921,1e-05,1.09926]
[1777025885314,53.57,77584.63,20.2,0.98921,1e-05,1.09987]
[1777025891355,53.57,77585.1,20.2,0.98921,1e-05,1.0993]
[1777025892980,53.57,77584.89,20.2,0.98921,1e-05,1.09956]
[1777025893023,53.57,77584.89,20.2,0.98921,1e-05,1.09956]
[1777025893370,53.57,77588.61,20.2,0.98926,1e-05,1.09507]
[1777025893586,53.57,77588.61,20.2,0.98926,1e-05,1.09507]
[1777025894376,53.57,77589.3,20.2,0.98927,1e-05,1.09424]
[1777025895383,53.57,77591.53,20.2,0.9893,1e-05,1.09157]
[1777025896390,53.57,77594.91,20.2,0.98935,1e-05,1.08752]
[1777025898675,53.57,77595.3,20.2,0.98935,1e-05,1.08705]
[1777025899412,53.57,77598.24,20.2,0.98939,1e-05,1.08354]
[1777025901427,53.57,77604.59,20.2,0.98948,1e-05,1.07599]
[1777025902434,53.57,77615.07,20.2,0.98962,1e-05,1.06362]
[1777025903440,53.57,77615.05,20.2,0.98962,1e-05,1.06364]
[1777025904448,53.57,77614.35,20.2,0.98961,1e-05,1.06446]
[1777025906462,53.57,77615.08,20.2,0.98962,1e-05,1.06361]
[1777025907469,53.57,77615.7,20.2,0.98963,1e-05,1.06288]
[1777025910490,53.57,77614.16,20.2,0.98961,1e-05,1.06469]
[1777025911497,53.57,77602.99,20.2,0.98948,1e-05,1.0753]
[1777025912504,53.57,77603.14,20.2,0.98948,1e-05,1.07512]
[1777025914518,53.57,77601.96,20.2,0.98947,1e-05,1.07652]
[1777025918545,53.57,77601.11,20.2,0.98946,1e-05,1.07753]
[1777025923581,53.57,77601.12,20.2,0.98946,1e-05,1.07752]
[1777025928615,53.57,77599.85,20.2,0.98944,1e-05,1.07902]
[1777025934665,53.57,77599.78,20.2,0.98944,1e-05,1.07911]
[1777025939701,53.57,77599.89,20.2,0.98944,1e-05,1.07898]
[1777025942722,53.57,77599.3,20.2,0.98943,1e-05,1.07968]
[1777025944735,53.57,77598.53,20.2,0.98942,1e-05,1.0806]
[1777025945743,53.57,77597.39,20.2,0.98941,1e-05,1.08195]
[1777025949786,53.57,77596.09,20.2,0.98939,1e-05,1.0835]
[1777025951799,53.57,77596.98,20.2,0.9894,1e-05,1.08244]
[1777025956834,53.57,77596.65,20.2,0.9894,1e-05,1.08284]
[1777025959856,53.57,77595.32,20.2,0.98938,1e-05,1.08442]
[1777025964890,53.57,77595.04,20.2,0.98938,1e-05,1.08476]
[1777025969928,53.57,77593.63,20.2,0.98936,1e-05,1.08644]
[1777025970936,53.57,77592.43,20.2,0.98934,1e-05,1.08788]
[1777025971943,53.57,77591.92,20.2,0.98936,1e-05,1.08588]
[1777025976978,53.57,77591.73,20.2,0.98935,1e-05,1.08611]
[1777025982015,53.57,77591.88,20.2,0.98936,1e-05,1.08593]
[1777025988057,53.57,77591.97,20.2,0.98936,1e-05,1.08582]
[1777025993092,53.57,77592.01,20.2,0.98936,1e-05,1.08577]
[1777025999134,53.57,77592.23,20.2,0.98936,1e-05,1.08551]
[1777026002155,53.57,77591.09,20.2,0.98935,1e-05,1.08687]
[1777026007190,53.57,77591.64,20.2,0.98935,1e-05,1.08621]
[1777026010210,53.57,77592.5,20.2,0.98937,1e-05,1.08519]
[1777026013232,53.57,77593.1,20.2,0.98937,1e-05,1.08447]
[1777026015246,53.57,77593.87,20.2,0.98938,1e-05,1.08355]
[1777026018267,53.57,77594.55,20.2,0.98939,1e-05,1.08274]
[1777026020281,53.57,77598.77,20.2,0.98945,1e-05,1.07771]
[1777026021288,53.57,77600.35,20.2,0.98947,1e-05,1.07584]
[1777026026323,53.57,77600.0,20.2,0.98947,1e-05,1.07625]
[1777026031358,53.57,77600.26,20.2,0.98949,1e-05,1.07336]
[1777026034380,53.57,77598.97,20.2,0.98948,1e-05,1.07489]
[1777026039414,53.57,77598.97,20.2,0.98948,1e-05,1.07489]
[1777026043384,53.57,77599.35,20.2,0.98948,1e-05,1.07443]
[1777026044403,53.57,77599.19,20.2,0.98948,1e-05,1.07462]
[1777026045458,53.57,77597.01,20.2,0.98945,1e-05,1.07721]
[1777026048480,53.57,77595.12,20.2,0.98943,1e-05,1.07946]
[1777026049486,53.57,77594.36,20.2,0.98941,1e-05,1.08036]
[1777026052508,53.57,77593.44,20.2,0.9894,1e-05,1.08146]
[1777026056536,53.57,77595.16,20.2,0.98943,1e-05,1.07941]
[1777026057543,53.57,77594.41,20.2,0.98942,1e-05,1.0803]
[1777026059557,53.57,77591.67,20.2,0.98938,1e-05,1.08357]
[1777026062578,53.57,77592.71,20.2,0.98939,1e-05,1.08233]
[1777026063585,53.57,77595.91,20.2,0.98944,1e-05,1.07852]
[1777026065599,53.57,77595.22,20.2,0.98943,1e-05,1.07934]
[1777026067614,53.57,77594.15,20.2,0.98941,1e-05,1.08061]
[1777026068620,53.57,77593.23,20.2,0.9894,1e-05,1.08171]
[1777026073655,53.57,77593.51,20.2,0.9894,1e-05,1.08138]
[1777026078691,53.57,77596.3,20.2,0.98944,1e-05,1.07806]
[1777026083725,53.57,77596.69,20.2,0.98945,1e-05,1.07759]
[1777026088761,53.57,77596.99,20.2,0.98945,1e-05,1.07724]
[1777026091782,53.57,77596.59,20.2,0.98947,1e-05,1.07512]
[1777026096817,53.57,77596.55,20.2,0.98947,1e-05,1.07516]
[1777026101855,53.57,77596.32,20.2,0.98947,1e-05,1.07544]
[1777026106889,53.57,77597.13,20.2,0.98948,1e-05,1.07448]
[1777026111925,53.57,77596.72,20.2,0.98947,1e-05,1.07496]
[1777026112932,53.57,77598.09,20.2,0.98949,1e-05,1.07334]
[1777026113939,53.57,77600.08,20.2,0.98952,1e-05,1.07098]
[1777026114946,53.57,77606.98,20.2,0.98961,1e-05,1.06285]
[1777026115953,53.57,77611.19,20.2,0.98967,1e-05,1.05791]
[1777026117967,53.57,77611.46,20.2,0.98967,1e-05,1.05759]
[1777026118973,53.57,77612.01,20.2,0.98968,1e-05,1.05695]
[1777026119981,53.57,77610.19,20.2,0.98965,1e-05,1.05908]
[1777026121995,53.57,77612.01,20.2,0.98968,1e-05,1.05695]
[1777026123002,53.57,77618.49,20.2,0.98976,1e-05,1.04939]
[1777026123975,53.57,77618.49,20.2,0.98976,1e-05,1.04939]
[1777026124591,53.57,77618.49,20.2,0.98976,1e-05,1.04939]
[1777026124771,53.57,77618.49,20.2,0.98976,1e-05,1.04939]
[1777026124623,53.57,77622.57,20.2,0.98982,1e-05,1.04465]
[1777026125017,53.57,77632.57,20.2,0.98995,1e-05,1.03311]
[1777026126023,53.57,77632.91,20.2,0.98995,1e-05,1.03272]
[1777026127031,53.57,77632.22,20.2,0.98994,1e-05,1.03351]
[1777026132071,53.57,77631.27,20.2,0.98993,1e-05,1.0346]
[1777026133075,53.57,77618.56,20.2,0.98976,1e-05,1.0493]
[1777026134103,53.57,77618.06,20.2,0.98976,1e-05,1.04989]
[1777026135110,53.57,77616.09,20.2,0.98973,1e-05,1.05218]
[1777026138131,53.57,77614.92,20.2,0.98971,1e-05,1.05354]
[1777026142159,53.57,77613.57,20.2,0.9897,1e-05,1.05512]
[1777026144173,53.57,77611.97,20.2,0.98968,1e-05,1.05699]
[1777026146187,53.57,77611.28,20.2,0.98967,1e-05,1.0578]
[1777026147194,53.57,77610.55,20.2,0.98966,1e-05,1.05866]
[1777026148200,53.57,77607.6,20.2,0.98962,1e-05,1.06212]
[1777026149208,53.57,77603.9,20.2,0.98957,1e-05,1.06647]
[1777026151222,53.57,77602.0,20.2,0.98957,1e-05,1.06613]
[1777026156256,53.57,77602.15,20.2,0.98957,1e-05,1.06596]
[1777026159019,53.57,77602.15,20.2,0.98957,1e-05,1.06596]
[1777026159281,53.57,77594.3,20.2,0.98946,1e-05,1.07524]
[1777026160288,53.57,77590.36,20.2,0.98941,1e-05,1.07993]
[1777026161298,53.57,77588.87,20.2,0.98939,1e-05,1.0817]
[1777026166330,53.57,77589.33,20.2,0.9894,1e-05,1.08115]
[1777026171365,53.57,77589.66,20.2,0.9894,1e-05,1.08076]
[1777026174386,53.57,77590.75,20.2,0.98942,1e-05,1.07946]
[1777026179420,53.57,77591.05,20.2,0.98942,1e-05,1.07911]
[1777026181435,53.57,77596.23,20.2,0.98949,1e-05,1.07295]
[1777026182442,53.57,77609.38,20.2,0.98967,1e-05,1.05746]
[1777026183449,53.57,77608.88,20.2,0.98966,1e-05,1.05805]
[1777026189499,53.57,77610.04,20.2,0.98967,1e-05,1.05669]
[1777026190506,53.57,77614.3,20.2,0.98973,1e-05,1.05171]
[1777026191513,53.57,77619.68,20.2,0.9898,1e-05,1.04545]
[1777026192520,53.57,77620.66,20.2,0.98981,1e-05,1.04432]
[1777026194533,53.57,77621.6,20.2,0.98983,1e-05,1.04323]
[1777026195540,53.57,77620.79,20.2,0.98982,1e-05,1.04417]
[1777026196548,53.57,77623.27,20.2,0.98985,1e-05,1.0413]
[1777026201583,53.57,77623.28,20.2,0.98985,1e-05,1.04129]
[1777026202589,53.57,77622.43,20.2,0.98984,1e-05,1.04227]
[1777026205611,53.57,77616.22,20.2,0.98976,1e-05,1.04948]
[1777026210645,53.57,77615.95,20.2,0.98975,1e-05,1.04979]
[1777026214674,53.57,77615.21,20.2,0.98977,1e-05,1.0481]
[1777026217700,53.57,77613.53,20.2,0.98974,1e-05,1.05005]
[1777026218292,53.57,77613.53,20.2,0.98974,1e-05,1.05005]
[1777026218519,53.57,77613.53,20.2,0.98974,1e-05,1.05005]
[1777026218811,53.57,77613.53,20.2,0.98974,1e-05,1.05005]
[1777026218826,53.57,77625.6,20.2,0.9899,1e-05,1.03607]
[1777026219714,53.57,77634.3,20.2,0.99002,1e-05,1.02609]
[1777026220721,53.57,77633.66,20.2,0.99001,1e-05,1.02682]
[1777026221728,53.57,77634.4,20.2,0.99002,1e-05,1.02598]
[1777026222360,53.57,77634.4,20.2,0.99002,1e-05,1.02598]
[1777026224748,53.57,77633.48,20.2,0.99,1e-05,1.02703]
[1777026229784,53.57,77632.61,20.2,0.98999,1e-05,1.02802]
[1777026230791,53.57,77627.96,20.2,0.98993,1e-05,1.03336]
[1777026233812,53.57,77626.35,20.2,0.98991,1e-05,1.03521]
[1777026238847,53.57,77626.82,20.2,0.98992,1e-05,1.03467]
[1777026240861,53.57,77628.06,20.2,0.98993,1e-05,1.03324]
[1777026241868,53.57,77629.78,20.2,0.98996,1e-05,1.03127]
[1777026242876,53.57,77631.63,20.2,0.98998,1e-05,1.02915]
[1777026247910,53.57,77629.76,20.2,0.98996,1e-05,1.03129]
[1777026248917,53.57,77628.43,20.2,0.98994,1e-05,1.03282]
[1777026249924,53.57,77626.12,20.2,0.98991,1e-05,1.03547]
[1777026250931,53.57,77627.03,20.2,0.98992,1e-05,1.03443]
[1777026255965,53.57,77627.27,20.2,0.98992,1e-05,1.03415]
[1777026262008,53.57,77627.31,20.2,0.98992,1e-05,1.0341]
[1777026263015,53.57,77629.14,20.2,0.98995,1e-05,1.032]
[1777026264027,53.57,77629.93,20.2,0.98996,1e-05,1.03109]
[1777026267048,53.57,77631.51,20.2,0.98998,1e-05,1.02928]
[1777026270068,53.57,77632.92,20.2,0.99,1e-05,1.02767]
[1777026273089,53.57,77634.36,20.2,0.99004,1e-05,1.02351]
[1777026278127,53.57,77640.17,20.2,0.99011,1e-05,1.0169]
[1777026279132,53.57,77647.82,20.2,0.99021,1e-05,1.00825]
[1777026280139,53.57,77653.08,20.2,0.99028,1e-05,1.00233]
[1777026281146,53.57,77656.24,20.2,0.99032,1e-05,0.9988]
[1777026282153,53.57,77661.89,20.2,0.99039,1e-05,0.99249]
[1777026283160,53.57,77663.1,20.2,0.9904,1e-05,0.99115]
[1777026286181,53.57,77665.3,20.2,0.99043,1e-05,0.98871]
[1777026289582,53.57,77665.8,20.2,0.99044,1e-05,0.98815]
[1777026289600,53.57,77667.89,20.2,0.99046,1e-05,0.98584]
[1777026290209,53.57,77673.84,20.2,0.99054,1e-05,0.97928]
[1777026291216,53.57,77678.01,20.2,0.99059,1e-05,0.9747]
[1777026295244,53.57,77677.07,20.2,0.99058,1e-05,0.97573]
[1777026300281,53.57,77677.26,20.2,0.99058,1e-05,0.97552]
[1777026304922,53.57,77677.55,20.2,0.99058,1e-05,0.9752]
[1777026305316,53.57,77682.97,20.2,0.99065,1e-05,0.96927]
[1777026306326,53.57,77686.25,20.2,0.99069,1e-05,0.9657]
[1777026307332,53.57,77686.96,20.2,0.9907,1e-05,0.96493]
[1777026312367,53.57,77688.15,20.2,0.99071,1e-05,0.96364]
[1777026313029,53.57,77688.15,20.2,0.99071,1e-05,0.96364]
[1777026313374,53.57,77699.44,20.2,0.99085,1e-05,0.95145]
[1777026314380,53.57,77701.41,20.2,0.99087,1e-05,0.94933]
[1777026315388,53.57,77702.72,20.2,0.99089,1e-05,0.94793]
[1777026318409,53.57,77700.16,20.2,0.99085,1e-05,0.95067]
[1777026319416,53.57,77697.82,20.2,0.99083,1e-05,0.95319]
[1777026320423,53.57,77700.02,20.2,0.99085,1e-05,0.95082]
[1777026322649,53.57,77700.02,20.2,0.99085,1e-05,0.95082]
[1777026322694,53.57,77704.02,20.2,0.9909,1e-05,0.94654]
[1777026323532,53.57,77704.02,20.2,0.9909,1e-05,0.94654]
[1777026323532,53.57,77704.02,20.2,0.9909,1e-05,0.94654]
[1777026323705,53.57,77713.86,20.2,0.99102,1e-05,0.93606]
[1777026324454,53.57,77726.96,20.2,0.99117,1e-05,0.92226]
[1777026325461,53.57,77728.21,20.2,0.99118,1e-05,0.92096]
[1777026326532,53.57,77728.21,20.2,0.99118,1e-05,0.92096]
[1777026326555,53.57,77728.97,20.2,0.99119,1e-05,0.92016]
[1777026327474,53.57,77730.01,20.2,0.9912,1e-05,0.91908]
[1777026328482,53.57,77736.69,20.2,0.99128,1e-05,0.91213]
[1777026330524,53.57,77736.52,20.2,0.99128,1e-05,0.9123]
[1777026331503,53.57,77749.64,20.2,0.99145,1e-05,0.89648]
[1777026332428,53.57,77749.64,20.2,0.99145,1e-05,0.89648]
[1777026332494,53.57,77749.64,20.2,0.99145,1e-05,0.89648]
[1777026332568,53.57,77749.64,20.2,0.99145,1e-05,0.89648]
[1777026332594,53.57,77753.51,20.2,0.99149,1e-05,0.89253]
[1777026333521,53.57,77765.07,20.2,0.99162,1e-05,0.88081]
[1777026334528,53.57,77766.06,20.2,0.99163,1e-05,0.87982]
[1777026335535,53.57,77768.27,20.2,0.99166,1e-05,0.87759]
[1777026336577,53.57,77768.27,20.2,0.99166,1e-05,0.87759]
[1777026338556,53.57,77767.15,20.2,0.99164,1e-05,0.87872]
[1777026339763,53.57,77767.87,20.2,0.99165,1e-05,0.878]
[1777026341577,53.57,77764.26,20.2,0.99161,1e-05,0.88163]
[1777026342584,53.57,77760.42,20.2,0.99157,1e-05,0.88551]
[1777026343590,53.57,77757.62,20.2,0.99154,1e-05,0.88835]
[1777026344598,53.57,77753.81,20.2,0.9915,1e-05,0.89222]
[1777026345605,53.57,77749.54,20.2,0.99145,1e-05,0.89658]
[1777026349633,53.57,77747.54,20.2,0.99143,1e-05,0.89863]
[1777026351647,53.57,77745.91,20.2,0.99141,1e-05,0.9003]
[1777026352654,53.57,77744.55,20.2,0.99139,1e-05,0.9017]
[1777026353661,53.57,77740.85,20.2,0.99135,1e-05,0.90551]
[1777026354668,53.57,77742.67,20.2,0.99137,1e-05,0.90363]
[1777026357693,53.57,77741.77,20.2,0.99136,1e-05,0.90456]
[1777026358700,53.57,77749.8,20.2,0.99145,1e-05,0.89632]
[1777026360713,53.57,77752.11,20.2,0.99148,1e-05,0.89396]
[1777026361721,53.57,77752.93,20.2,0.99149,1e-05,0.89312]
[1777026363735,53.57,77751.68,20.2,0.99147,1e-05,0.8944]
[1777026364741,53.57,77750.93,20.2,0.99146,1e-05,0.89516]
[1777026365749,53.57,77742.65,20.2,0.99137,1e-05,0.90365]
[1777026366756,53.57,77738.5,20.2,0.99132,1e-05,0.90793]
[1777026367763,53.57,77737.53,20.2,0.99131,1e-05,0.90894]
[1777026368770,53.57,77732.16,20.2,0.99125,1e-05,0.91451]
[1777026369883,53.57,77732.16,20.2,0.99125,1e-05,0.91451]
[1777026369955,53.57,77732.16,20.2,0.99125,1e-05,0.91451]
[1777026369984,53.57,77732.14,20.2,0.99125,1e-05,0.91453]
[1777026370784,53.57,77729.78,20.2,0.99122,1e-05,0.91698]
[1777026371791,53.57,77725.99,20.2,0.99118,1e-05,0.92094]
[1777026372798,53.57,77723.48,20.2,0.99115,1e-05,0.92357]
[1777026373805,53.57,77722.57,20.2,0.99114,1e-05,0.92452]
[1777026375819,53.57,77724.13,20.2,0.99116,1e-05,0.92289]
[1777026376826,53.57,77723.2,20.2,0.99115,1e-05,0.92386]
[1777026381865,53.57,77723.84,20.2,0.99116,1e-05,0.92319]
[1777026382871,53.57,77723.07,20.2,0.99115,1e-05,0.924]
[1777026383351,53.57,77723.07,20.2,0.99115,1e-05,0.924]
[1777026383877,53.57,77719.54,20.2,0.99111,1e-05,0.92771]
[1777026384885,53.57,77718.23,20.2,0.99109,1e-05,0.92909]
[1777026385892,53.57,77725.62,20.2,0.99118,1e-05,0.92133]
[1777026387905,53.57,77723.2,20.2,0.99115,1e-05,0.92386]
[1777026392941,53.57,77723.35,20.2,0.99117,1e-05,0.92136]
[1777026393948,53.57,77722.42,20.2,0.99116,1e-05,0.92234]
[1777026398983,53.57,77721.86,20.2,0.99115,1e-05,0.92293]
[1777026404018,53.57,77721.9,20.2,0.99115,1e-05,0.92288]
[1777026409053,53.57,77721.88,20.2,0.99115,1e-05,0.9229]
[1777026412074,53.57,77719.56,20.2,0.99113,1e-05,0.92534]
[1777026413081,53.57,77720.48,20.2,0.99114,1e-05,0.92437]
[1777026414088,53.57,77719.21,20.2,0.99112,1e-05,0.92571]
[1777026415094,53.57,77718.45,20.2,0.99111,1e-05,0.92651]
[1777026417109,53.57,77719.75,20.2,0.99113,1e-05,0.92514]
[1777026422144,53.57,77720.05,20.2,0.99113,1e-05,0.92482]
[1777026424158,53.57,77719.01,20.2,0.99112,1e-05,0.92592]
[1777026425165,53.57,77718.29,20.2,0.99111,1e-05,0.92667]
[1777026429193,53.57,77716.21,20.2,0.99109,1e-05,0.92886]
[1777026431207,53.57,77717.14,20.2,0.9911,1e-05,0.92788]
[1777026432214,53.57,77716.11,20.2,0.99109,1e-05,0.92897]
[1777026433221,53.57,77718.77,20.2,0.99112,1e-05,0.92617]
[1777026434228,53.57,77721.09,20.2,0.99115,1e-05,0.92373]
[1777026437250,53.57,77725.65,20.2,0.9912,1e-05,0.91896]
[1777026438256,53.57,77727.63,20.2,0.99122,1e-05,0.91689]
[1777026442284,53.57,77728.48,20.2,0.99123,1e-05,0.91601]
[1777026443292,53.57,77730.17,20.2,0.99125,1e-05,0.91425]
[1777026445306,53.57,77734.37,20.2,0.9913,1e-05,0.90989]
[1777026446313,53.57,77735.55,20.2,0.99131,1e-05,0.90867]
[1777026451348,53.57,77736.26,20.2,0.99134,1e-05,0.90562]
[1777026453362,53.57,77731.82,20.2,0.99129,1e-05,0.91021]
[1777026455377,53.57,77730.81,20.2,0.99128,1e-05,0.91126]
[1777026458398,53.57,77729.38,20.2,0.99126,1e-05,0.91274]
[1777026459405,53.57,77727.86,20.2,0.99124,1e-05,0.91432]
[1777026461419,53.57,77725.96,20.2,0.99122,1e-05,0.9163]
[1777026463436,53.57,77727.48,20.2,0.99124,1e-05,0.91472]
[1777026468471,53.57,77726.91,20.2,0.99123,1e-05,0.91531]
[1777026474125,53.57,77727.1,20.2,0.99124,1e-05,0.91512]
[1777026478541,53.57,77726.33,20.2,0.99123,1e-05,0.91592]
[1777026483576,53.57,77726.76,20.2,0.99123,1e-05,0.91547]
[1777026484583,53.57,77727.57,20.2,0.99124,1e-05,0.91463]
[1777026485590,53.57,77726.81,20.2,0.99123,1e-05,0.91542]
[1777026490625,53.57,77727.25,20.2,0.99124,1e-05,0.91496]
[1777026492639,53.57,77730.96,20.2,0.99128,1e-05,0.9111]
[1777026494653,53.57,77729.86,20.2,0.99127,1e-05,0.91225]
[1777026499688,53.57,77729.7,20.2,0.99127,1e-05,0.91241]
[1777026501703,53.57,77730.91,20.2,0.99128,1e-05,0.91116]
[1777026506739,53.57,77730.54,20.2,0.99128,1e-05,0.91154]
[1777026511783,53.57,77730.26,20.2,0.99129,1e-05,0.90951]
[1777026515810,53.57,77729.13,20.2,0.99128,1e-05,0.91068]
[1777026520846,53.57,77729.0,20.2,0.99128,1e-05,0.91081]
[1777026522860,53.57,77730.48,20.2,0.9913,1e-05,0.90928]
[1777026525881,53.57,77729.74,20.2,0.99129,1e-05,0.91005]
[1777026530916,53.57,77729.67,20.2,0.99129,1e-05,0.91012]
[1777026535951,53.57,77729.11,20.2,0.99128,1e-05,0.9107]
[1777026540986,53.57,77729.06,20.2,0.99128,1e-05,0.91075]
[1777026543110,53.57,77729.17,20.2,0.99128,1e-05,0.91064]
[1777026544104,53.57,77729.17,20.2,0.99128,1e-05,0.91064]
[1777026544163,53.57,77720.32,20.2,0.99118,1e-05,0.91986]
[1777026545015,53.57,77705.5,20.2,0.99101,1e-05,0.93547]
[1777026545773,53.57,77705.5,20.2,0.99101,1e-05,0.93547]
[1777026546022,53.57,77706.11,20.2,0.99101,1e-05,0.93482]
[1777026551057,53.57,77705.9,20.2,0.99101,1e-05,0.93504]
[1777026554078,53.57,77703.72,20.2,0.99099,1e-05,0.93735]
[1777026555085,53.57,77704.71,20.2,0.991,1e-05,0.9363]
[1777026556092,53.57,77703.82,20.2,0.99099,1e-05,0.93725]
[1777026556764,53.57,77703.82,20.2,0.99099,1e-05,0.93725]
[1777026557099,53.57,77703.0,20.2,0.99098,1e-05,0.93812]
[1777026558105,53.57,77700.98,20.2,0.99095,1e-05,0.94027]
[1777026558774,53.57,77700.98,20.2,0.99095,1e-05,0.94027]
[1777026561127,53.57,77699.31,20.2,0.99093,1e-05,0.94205]
[1777026563141,53.57,77701.36,20.2,0.99096,1e-05,0.93986]
[1777026564148,53.57,77702.15,20.2,0.99097,1e-05,0.93902]
[1777026569183,53.57,77701.94,20.2,0.99096,1e-05,0.93925]
[1777026570190,53.57,77702.8,20.2,0.99097,1e-05,0.93833]
[1777026574218,53.57,77705.05,20.2,0.99102,1e-05,0.93358]
[1777026575225,53.57,77708.26,20.2,0.99106,1e-05,0.93018]
[1777026580260,53.57,77707.89,20.2,0.99106,1e-05,0.93057]
[1777026581267,53.57,77708.81,20.2,0.99107,1e-05,0.9296]
[1777026586302,53.57,77708.35,20.2,0.99106,1e-05,0.93009]
[1777026592344,53.57,77708.52,20.2,0.99106,1e-05,0.92991]
[1777026596371,53.57,77707.34,20.2,0.99105,1e-05,0.93115]
[1777026599392,53.57,77706.72,20.2,0.99104,1e-05,0.93181]
[1777026600400,53.57,77705.99,20.2,0.99103,1e-05,0.93258]
[1777026602414,53.57,77705.07,20.2,0.99102,1e-05,0.93355]
[1777026604427,53.57,77703.68,20.2,0.99101,1e-05,0.93503]
[1777026605435,53.57,77703.04,20.2,0.991,1e-05,0.93571]
[1777026610470,53.57,77703.22,20.2,0.991,1e-05,0.93552]
[1777026615505,53.57,77703.05,20.2,0.991,1e-05,0.9357]
[1777026617519,53.57,77702.25,20.2,0.99099,1e-05,0.93655]
[1777026619533,53.57,77703.37,20.2,0.991,1e-05,0.93536]
[1777026620540,53.57,77704.86,20.2,0.99102,1e-05,0.93378]
[1777026626582,53.57,77707.74,20.2,0.99105,1e-05,0.93073]
[1777026627588,53.57,77709.56,20.2,0.99108,1e-05,0.92881]
[1777026630610,53.57,77710.28,20.2,0.99108,1e-05,0.92805]
[1777026633632,53.57,77709.08,20.2,0.99109,1e-05,0.92696]
[1777026635646,53.57,77703.72,20.2,0.99103,1e-05,0.93262]
[1777026637660,53.57,77702.78,20.2,0.99102,1e-05,0.93361]
[1777026638667,53.57,77702.14,20.2,0.99101,1e-05,0.93429]
[1777026639674,53.57,77699.28,20.2,0.99098,1e-05,0.93733]
[1777026641688,53.57,77698.32,20.2,0.99097,1e-05,0.93835]
[1777026644709,53.57,77700.23,20.2,0.99099,1e-05,0.93632]
[1777026649744,53.57,77700.3,20.2,0.99099,1e-05,0.93624]
[1777026653772,53.57,77698.25,20.2,0.99097,1e-05,0.93842]
[1777026658809,53.57,77698.88,20.2,0.99097,1e-05,0.93775]
[1777026662837,53.57,77696.8,20.2,0.99095,1e-05,0.93997]
[1777026663844,53.57,77696.09,20.2,0.99094,1e-05,0.94073]
[1777026665860,53.57,77694.59,20.2,0.99092,1e-05,0.94233]
[1777026666865,53.57,77692.92,20.2,0.9909,1e-05,0.94411]
[1777026667872,53.57,77691.96,20.2,0.99089,1e-05,0.94514]
[1777026668879,53.57,77694.4,20.2,0.99092,1e-05,0.94253]
[1777026673914,53.57,77694.46,20.2,0.99092,1e-05,0.94246]
[1777026674921,53.57,77693.3,20.2,0.99091,1e-05,0.9437]
[1777026675928,53.57,77690.96,20.2,0.99088,1e-05,0.94621]
[1777026677942,53.57,77689.94,20.2,0.99087,1e-05,0.9473]
[1777026683984,53.57,77691.34,20.2,0.99088,1e-05,0.9458]
[1777026684991,53.57,77692.04,20.2,0.99089,1e-05,0.94505]
[1777026690025,53.57,77691.87,20.2,0.99089,1e-05,0.94523]
[1777026693047,53.57,77693.76,20.2,0.99093,1e-05,0.94083]
[1777026697075,53.57,77693.07,20.2,0.99093,1e-05,0.94157]
[1777026702110,53.57,77702.23,20.2,0.99103,1e-05,0.93183]
[1777026703117,53.57,77705.67,20.2,0.99107,1e-05,0.92819]
[1777026704124,53.57,77704.67,20.2,0.99106,1e-05,0.92925]
[1777026706138,53.57,77703.14,20.2,0.99104,1e-05,0.93087]
[1777026708152,53.57,77701.35,20.2,0.99102,1e-05,0.93276]
[1777026710166,53.57,77702.6,20.2,0.99104,1e-05,0.93144]
[1777026711173,53.57,77701.68,20.2,0.99103,1e-05,0.93241]
[1777026714194,53.57,77702.41,20.2,0.99104,1e-05,0.93164]
[1777026719228,53.57,77701.96,20.2,0.99103,1e-05,0.93212]
[1777026721243,53.57,77701.2,20.2,0.99102,1e-05,0.93292]
[1777026726278,53.57,77698.91,20.2,0.991,1e-05,0.93535]
[1777026731313,53.57,77699.25,20.2,0.991,1e-05,0.93499]
[1777026736348,53.57,77698.82,20.2,0.99099,1e-05,0.93544]
[1777026741383,53.57,77698.5,20.2,0.99099,1e-05,0.93578]
[1777026742390,53.57,77697.16,20.2,0.99097,1e-05,0.93721]
[1777026745411,53.57,77693.97,20.2,0.99094,1e-05,0.94061]
[1777026746417,53.57,77688.95,20.2,0.99088,1e-05,0.94597]
[1777026748432,53.57,77687.06,20.2,0.99085,1e-05,0.948]
[1777026749439,53.57,77685.4,20.2,0.99083,1e-05,0.94978]
[1777026750446,53.57,77683.06,20.2,0.99081,1e-05,0.9523]
[1777026751453,53.57,77681.5,20.2,0.99081,1e-05,0.95158]
[1777026754478,53.57,77680.64,20.2,0.9908,1e-05,0.95251]
[1777026755481,53.57,77683.45,20.2,0.99083,1e-05,0.94948]
[1777026760516,53.57,77682.8,20.2,0.99083,1e-05,0.95018]
[1777026761523,53.57,77682.1,20.2,0.99082,1e-05,0.95093]
[1777026762700,53.57,77682.1,20.2,0.99082,1e-05,0.95093]
[1777026762798,53.57,77681.34,20.2,0.99081,1e-05,0.95175]
[1777026764289,53.57,77681.34,20.2,0.99081,1e-05,0.95175]
[1777026764372,53.57,77679.92,20.2,0.99079,1e-05,0.95328]
[1777026764544,53.57,77678.54,20.2,0.99077,1e-05,0.95477]
[1777026765551,53.57,77675.05,20.2,0.99073,1e-05,0.95855]
[1777026766557,53.57,77673.55,20.2,0.99071,1e-05,0.96018]
[1777026769579,53.57,77672.72,20.2,0.9907,1e-05,0.96108]
[1777026771592,53.57,77671.82,20.2,0.99069,1e-05,0.96206]
[1777026775621,53.57,77670.29,20.2,0.99067,1e-05,0.96372]
[1777026778642,53.57,77671.39,20.2,0.99069,1e-05,0.96252]
[1777026779648,53.57,77670.22,20.2,0.99067,1e-05,0.9638]
[1777026785694,53.57,77669.65,20.2,0.99067,1e-05,0.96442]
[1777026786700,53.57,77667.57,20.2,0.99064,1e-05,0.96668]
[1777026787708,53.57,77666.7,20.2,0.99063,1e-05,0.96763]
[1777026790729,53.57,77665.31,20.2,0.99061,1e-05,0.96915]
[1777026795763,53.57,77664.76,20.2,0.99061,1e-05,0.96976]
[1777026798789,53.57,77662.86,20.2,0.99058,1e-05,0.97184]
[1777026799796,53.57,77660.83,20.2,0.99056,1e-05,0.97406]
[1777026800806,53.57,77664.67,20.2,0.99061,1e-05,0.96985]
[1777026801813,53.57,77668.22,20.2,0.99065,1e-05,0.96598]
[1777026805841,53.57,77669.77,20.2,0.99067,1e-05,0.96429]
[1777026810876,53.57,77669.41,20.2,0.99066,1e-05,0.96468]
[1777026815911,53.57,77669.97,20.2,0.99069,1e-05,0.96165]
[1777026816918,53.57,77671.16,20.2,0.99071,1e-05,0.96035]
[1777026817925,53.57,77676.88,20.2,0.99078,1e-05,0.95416]
[1777026818931,53.57,77683.81,20.2,0.99086,1e-05,0.9467]
[1777026819938,53.57,77681.52,20.2,0.99083,1e-05,0.94916]
[1777026823967,53.57,77683.35,20.2,0.99085,1e-05,0.94719]
[1777026824974,53.57,77684.39,20.2,0.99087,1e-05,0.94608]
[1777026830009,53.57,77684.74,20.2,0.99087,1e-05,0.9457]
[1777026831016,53.57,77683.5,20.2,0.99086,1e-05,0.94703]
[1777026836051,53.57,77682.97,20.2,0.99085,1e-05,0.9476]
[1777026837058,53.57,77681.69,20.2,0.99083,1e-05,0.94898]
[1777026841086,53.57,77678.84,20.2,0.9908,1e-05,0.95204]
[1777026844107,53.57,77679.8,20.2,0.99081,1e-05,0.95101]
[1777026849142,53.57,77678.81,20.2,0.9908,1e-05,0.95208]
[1777026854177,53.57,77679.3,20.2,0.99081,1e-05,0.95155]
[1777026858205,53.57,77677.58,20.2,0.99079,1e-05,0.9534]
[1777026859212,53.57,77675.39,20.2,0.99076,1e-05,0.95577]
[1777026864247,53.57,77674.7,20.2,0.99075,1e-05,0.95652]
[1777026866260,53.57,77665.39,20.2,0.99064,1e-05,0.96664]
[1777026867268,53.57,77663.22,20.2,0.99061,1e-05,0.96901]
[1777026868275,53.57,77662.29,20.2,0.9906,1e-05,0.97002]
[1777026872303,53.57,77663.72,20.2,0.99064,1e-05,0.96603]
[1777026873310,53.57,77661.14,20.2,0.99061,1e-05,0.96885]
[1777026878345,53.57,77661.65,20.2,0.99061,1e-05,0.96829]
[1777026881366,53.57,77657.93,20.2,0.99057,1e-05,0.97237]
[1777026882373,53.57,77656.04,20.2,0.99055,1e-05,0.97444]
[1777026886404,53.57,77657.17,20.2,0.99056,1e-05,0.9732]
[1777026891439,53.57,77660.5,20.2,0.9906,1e-05,0.96955]
[1777026892446,53.57,77664.44,20.2,0.99065,1e-05,0.96524]
[1777026897481,53.57,77664.75,20.2,0.99065,1e-05,0.9649]
[1777026900502,53.57,77663.83,20.2,0.99064,1e-05,0.96591]
[1777026901509,53.57,77665.52,20.2,0.99066,1e-05,0.96407]
[1777026905537,53.57,77672.41,20.2,0.99075,1e-05,0.95658]
[1777026907550,53.57,77673.96,20.2,0.99076,1e-05,0.9549]
[1777026908558,53.57,77674.78,20.2,0.99077,1e-05,0.95402]
[1777026911579,53.57,77676.95,20.2,0.9908,1e-05,0.95168]
[1777026913592,53.57,77680.45,20.2,0.99084,1e-05,0.94791]
[1777026917621,53.57,77682.35,20.2,0.99086,1e-05,0.94587]
[1777026918628,53.57,77684.93,20.2,0.9909,1e-05,0.94311]
[1777026921649,53.57,77686.09,20.2,0.99091,1e-05,0.94187]
[1777026926684,53.57,77685.35,20.2,0.9909,1e-05,0.94266]
[1777026928698,53.57,77684.27,20.2,0.99089,1e-05,0.94381]
[1777026933739,53.57,77698.31,20.2,0.99108,1e-05,0.92651]
[1777026934743,53.57,77702.55,20.2,0.99113,1e-05,0.92205]
[1777026937764,53.57,77703.61,20.2,0.99114,1e-05,0.92094]
[1777026938770,53.57,77704.56,20.2,0.99115,1e-05,0.91994]
[1777026940785,53.57,77705.6,20.2,0.99116,1e-05,0.91885]
[1777026942798,53.57,77704.86,20.2,0.99115,1e-05,0.91963]
[1777026945820,53.57,77705.53,20.2,0.99116,1e-05,0.91892]
[1777026948620,53.57,77705.11,20.2,0.99116,1e-05,0.91937]
[1777026949159,53.57,77705.09,20.2,0.99116,1e-05,0.91939]
[1777026949260,53.57,77713.53,20.2,0.99125,1e-05,0.91058]
[1777026949848,53.57,77720.99,20.2,0.99134,1e-05,0.90285]
[1777026952868,53.57,77723.54,20.2,0.99137,1e-05,0.90022]
[1777026953875,53.57,77722.51,20.2,0.99136,1e-05,0.90128]
[1777026954882,53.57,77719.25,20.2,0.99132,1e-05,0.90464]
[1777026956897,53.57,77718.65,20.2,0.99131,1e-05,0.90527]
[1777026958911,53.57,77715.96,20.2,0.99128,1e-05,0.90805]
[1777026959918,53.57,77714.52,20.2,0.99126,1e-05,0.90955]
[1777026962602,53.57,77713.48,20.2,0.99125,1e-05,0.91063]
[1777026962942,53.57,77712.3,20.2,0.99124,1e-05,0.91186]
[1777026964954,53.57,77710.61,20.2,0.99122,1e-05,0.91362]
[1777026965960,53.57,77709.21,20.2,0.9912,1e-05,0.91508]
[1777026966968,53.57,77708.17,20.2,0.99119,1e-05,0.91616]
[1777026967977,53.57,77704.13,20.2,0.99114,1e-05,0.92039]
[1777026969994,53.57,77703.21,20.2,0.99113,1e-05,0.92136]
[1777026974022,53.57,77699.14,20.2,0.99109,1e-05,0.92564]
[1777026975029,53.57,77697.83,20.2,0.99107,1e-05,0.92702]
[1777026980064,53.57,77700.35,20.2,0.9911,1e-05,0.92436]
[1777026981071,53.57,77701.89,20.2,0.99112,1e-05,0.92274]
[1777026983085,53.57,77708.16,20.2,0.99119,1e-05,0.91617]
[1777026987113,53.57,77711.41,20.2,0.99123,1e-05,0.91278]
[1777026988120,53.57,77718.07,20.2,0.99131,1e-05,0.90587]
[1777026990134,53.57,77716.93,20.2,0.99129,1e-05,0.90705]
[1777026992148,53.57,77714.74,20.2,0.99129,1e-05,0.90699]
[1777026993155,53.57,77711.98,20.2,0.99126,1e-05,0.90985]
[1777026994162,53.57,77707.95,20.2,0.99121,1e-05,0.91405]
[1777026995169,53.57,77706.17,20.2,0.99119,1e-05,0.91591]
[1777026998189,53.57,77705.37,20.2,0.99118,1e-05,0.91674]
[1777026999197,53.57,77704.2,20.2,0.99117,1e-05,0.91797]
[1777027000204,53.57,77701.73,20.2,0.99114,1e-05,0.92056]
[1777027005239,53.57,77700.34,20.2,0.99112,1e-05,0.92202]
[1777027009267,53.57,77705.5,20.2,0.99118,1e-05,0.91661]
[1777027010274,53.57,77704.72,20.2,0.99117,1e-05,0.91742]
[1777027016316,53.57,77704.17,20.2,0.99117,1e-05,0.918]
[1777027021351,53.57,77704.85,20.2,0.99117,1e-05,0.91729]
[1777027026386,53.57,77697.15,20.2,0.99108,1e-05,0.92538]
[1777027027393,53.57,77692.41,20.2,0.99103,1e-05,0.93038]
[1777027031421,53.57,77691.38,20.2,0.99102,1e-05,0.93147]
[1777027041491,53.57,77698.34,20.2,0.9911,1e-05,0.92412]
[1777027046526,53.57,77698.24,20.2,0.9911,1e-05,0.92423]
[1777027051561,53.57,77697.48,20.2,0.99111,1e-05,0.92267]
[1777027054582,53.57,77698.71,20.2,0.99112,1e-05,0.92137]
[1777027055588,53.57,77697.88,20.2,0.99112,1e-05,0.92225]
[1777027060623,53.57,77697.81,20.2,0.99111,1e-05,0.92232]
[1777027063645,53.57,77696.6,20.2,0.9911,1e-05,0.92359]
[1777027064652,53.57,77695.54,20.2,0.99109,1e-05,0.92471]
[1777027068682,53.57,77694.87,20.2,0.99108,1e-05,0.92542]
[1777027071703,53.57,77693.19,20.2,0.99106,1e-05,0.92719]
[1777027072709,53.57,77692.37,20.2,0.99105,1e-05,0.92806]
[1777027075730,53.57,77691.41,20.2,0.99104,1e-05,0.92907]
[1777027079758,53.57,77692.21,20.2,0.99105,1e-05,0.92822]
[1777027084793,53.57,77692.15,20.2,0.99105,1e-05,0.92829]
[1777027089833,53.57,77691.54,20.2,0.99104,1e-05,0.92893]
[1777027090837,53.57,77692.7,20.2,0.99105,1e-05,0.92771]
[1777027091844,53.57,77691.5,20.2,0.99104,1e-05,0.92898]
[1777027096879,53.57,77691.97,20.2,0.99105,1e-05,0.92848]
[1777027099900,53.57,77695.38,20.2,0.99109,1e-05,0.92488]
[1777027101914,53.57,77694.4,20.2,0.99107,1e-05,0.92591]
[1777027107956,53.57,77694.38,20.2,0.99107,1e-05,0.92593]
[1777027112991,53.57,77693.63,20.2,0.99109,1e-05,0.92436]
[1777027116020,53.57,77692.96,20.2,0.99108,1e-05,0.92507]
[1777027117021,53.57,77692.13,20.2,0.99107,1e-05,0.92594]
[1777027123063,53.57,77693.58,20.2,0.99109,1e-05,0.92441]
[1777027128098,53.57,77693.6,20.2,0.99109,1e-05,0.92439]
[1777027130112,53.57,77692.57,20.2,0.99107,1e-05,0.92548]
[1777027135148,53.57,77692.25,20.2,0.99107,1e-05,0.92582]
[1777027136156,53.57,77690.85,20.2,0.99105,1e-05,0.92729]
[1777027141719,53.57,77691.13,20.2,0.99106,1e-05,0.927]
[1777027142262,53.57,77691.22,20.2,0.99106,1e-05,0.9269]
[1777027142276,53.57,77682.86,20.2,0.99096,1e-05,0.93577]
[1777027143205,53.57,77675.98,20.2,0.99088,1e-05,0.94312]
[1777027144775,53.57,77675.98,20.2,0.99088,1e-05,0.94312]
[1777027144874,53.57,77675.31,20.2,0.99087,1e-05,0.94383]
[1777027148240,53.57,77673.66,20.2,0.99085,1e-05,0.9456]
[1777027149247,53.57,77672.49,20.2,0.99084,1e-05,0.94686]
[1777027150254,53.57,77669.57,20.2,0.9908,1e-05,0.95001]
[1777027151261,53.57,77667.18,20.2,0.99077,1e-05,0.95258]
[1777027154283,53.57,77666.0,20.2,0.99076,1e-05,0.95386]
[1777027155290,53.57,77664.57,20.2,0.99074,1e-05,0.95541]
[1777027158311,53.57,77663.6,20.2,0.99073,1e-05,0.95646]
[1777027160325,53.57,77662.18,20.2,0.99071,1e-05,0.958]
[1777027163346,53.57,77661.33,20.2,0.9907,1e-05,0.95892]
[1777027164353,53.57,77659.92,20.2,0.99068,1e-05,0.96046]
[1777027165360,53.57,77658.92,20.2,0.99067,1e-05,0.96154]
[1777027168381,53.57,77662.2,20.2,0.99071,1e-05,0.95798]
[1777027169387,53.57,77663.01,20.2,0.99072,1e-05,0.9571]
[1777027174423,53.57,77663.29,20.2,0.99075,1e-05,0.95438]
[1777027176437,53.57,77664.55,20.2,0.99076,1e-05,0.95301]
[1777027177445,53.57,77665.91,20.2,0.99078,1e-05,0.95154]
[1777027178451,53.57,77664.58,20.2,0.99076,1e-05,0.95298]
[1777027180465,53.57,77665.56,20.2,0.99078,1e-05,0.95192]
[1777027182479,53.57,77667.25,20.2,0.9908,1e-05,0.9501]
[1777027183486,53.57,77673.65,20.2,0.99087,1e-05,0.94322]
[1777027188521,53.57,77672.61,20.2,0.99086,1e-05,0.94433]
[1777027192549,53.57,77671.31,20.2,0.99084,1e-05,0.94573]
[1777027197584,53.57,77671.06,20.2,0.99084,1e-05,0.946]
[1777027202619,53.57,77671.21,20.2,0.99084,1e-05,0.94583]
[1777027204633,53.57,77672.8,20.2,0.99086,1e-05,0.94413]
[1777027205640,53.57,77674.46,20.2,0.99088,1e-05,0.94235]
[1777027206647,53.57,77683.44,20.2,0.99099,1e-05,0.93277]
[1777027207654,53.57,77688.65,20.2,0.99105,1e-05,0.92725]
[1777027212689,53.57,77687.44,20.2,0.99104,1e-05,0.92853]
[1777027216716,53.57,77685.82,20.2,0.99102,1e-05,0.93024]
[1777027221751,53.57,77685.68,20.2,0.99102,1e-05,0.93039]
[1777027223767,53.57,77686.49,20.2,0.99103,1e-05,0.92953]
[1777027224774,53.57,77687.22,20.2,0.99103,1e-05,0.92876]
[1777027229809,53.57,77687.93,20.2,0.99104,1e-05,0.92801]
[1777027230815,53.57,77690.59,20.2,0.99107,1e-05,0.9252]
[1777027233839,53.57,77687.01,20.2,0.99105,1e-05,0.92661]
[1777027234848,53.57,77686.32,20.2,0.99105,1e-05,0.92734]
[1777027235855,53.57,77684.45,20.2,0.99102,1e-05,0.92932]
[1777027240891,53.57,77685.04,20.2,0.99103,1e-05,0.9287]
[1777027245926,53.57,77684.68,20.2,0.99103,1e-05,0.92908]
[1777027246933,53.57,77683.84,20.2,0.99102,1e-05,0.92997]
[1777027248947,53.57,77684.9,20.2,0.99103,1e-05,0.92884]
[1777027249954,53.57,77686.98,20.2,0.99105,1e-05,0.92664]
[1777027254989,53.57,77687.22,20.2,0.99106,1e-05,0.92639]
[1777027262039,53.57,77690.33,20.2,0.99109,1e-05,0.92311]
[1777027263045,53.57,77689.48,20.2,0.99108,1e-05,0.924]
[1777027264052,53.57,77686.89,20.2,0.99105,1e-05,0.92674]
[1777027269087,53.57,77685.42,20.2,0.99104,1e-05,0.92829]
[1777027271101,53.57,77680.98,20.2,0.99098,1e-05,0.933]
[1777027276135,53.57,77682.29,20.2,0.991,1e-05,0.93161]
[1777027277143,53.57,77683.32,20.2,0.99101,1e-05,0.93052]
[1777027283185,53.57,77682.74,20.2,0.991,1e-05,0.93113]
[1777027288226,53.57,77682.63,20.2,0.991,1e-05,0.93125]
[1777027293261,53.57,77683.89,20.2,0.99104,1e-05,0.92754]
[1777027298298,53.57,77683.86,20.2,0.99104,1e-05,0.92757]
[1777027302325,53.57,77682.65,20.2,0.99102,1e-05,0.92885]
[1777027303333,53.57,77681.7,20.2,0.99101,1e-05,0.92986]
[1777027305347,53.57,77682.38,20.2,0.99102,1e-05,0.92914]
[1777027307361,53.57,77681.06,20.2,0.99101,1e-05,0.93054]
[1777027308368,53.57,77679.9,20.2,0.99099,1e-05,0.93177]
[1777027310383,53.57,77679.08,20.2,0.99098,1e-05,0.93264]
[1777027315418,53.57,77678.81,20.2,0.99098,1e-05,0.93293]
[1777027316425,53.57,77675.45,20.2,0.99094,1e-05,0.9365]
[1777027317432,53.57,77673.72,20.2,0.99092,1e-05,0.93835]
[1777027319446,53.57,77672.96,20.2,0.99091,1e-05,0.93916]
[1777027321460,53.57,77668.79,20.2,0.99086,1e-05,0.94363]
[1777027322467,53.57,77667.13,20.2,0.99084,1e-05,0.94541]
[1777027323474,53.57,77666.08,20.2,0.99083,1e-05,0.94654]
[1777027325488,53.57,77663.06,20.2,0.99079,1e-05,0.94979]
[1777027327502,53.57,77661.59,20.2,0.99077,1e-05,0.95138]
[1777027330523,53.57,77660.81,20.2,0.99076,1e-05,0.95222]
[1777027332536,53.57,77657.99,20.2,0.99073,1e-05,0.95528]
[1777027333543,53.57,77656.04,20.2,0.99071,1e-05,0.95739]
[1777027334551,53.57,77654.34,20.2,0.99068,1e-05,0.95924]
[1777027337572,53.57,77651.92,20.2,0.99065,1e-05,0.96188]
[1777027339586,53.57,77650.54,20.2,0.99064,1e-05,0.96338]
[1777027344621,53.57,77650.15,20.2,0.99063,1e-05,0.96381]
[1777027346635,53.57,77649.34,20.2,0.99062,1e-05,0.96469]
[1777027350662,53.57,77651.44,20.2,0.99065,1e-05,0.9624]
[1777027352677,53.57,77654.26,20.2,0.99071,1e-05,0.9569]
[1777027353684,53.57,77655.44,20.2,0.99072,1e-05,0.95562]
[1777027358719,53.57,77655.11,20.2,0.99072,1e-05,0.95598]
[1777027363754,53.57,77655.73,20.2,0.99072,1e-05,0.9553]
[1777027368789,53.57,77657.77,20.2,0.99075,1e-05,0.95309]
[1777027369796,53.57,77661.15,20.2,0.99079,1e-05,0.94944]
[1777027370803,53.57,77669.38,20.2,0.99089,1e-05,0.9406]
[1777027371809,53.57,77670.52,20.2,0.9909,1e-05,0.93938]
[1777027381880,53.57,77668.43,20.2,0.99088,1e-05,0.94161]
[1777027382887,53.57,77667.52,20.2,0.99087,1e-05,0.94259]
[1777027383893,53.57,77668.52,20.2,0.99088,1e-05,0.94152]
[1777027387922,53.57,77669.47,20.2,0.99089,1e-05,0.9405]
[1777027388929,53.57,77670.49,20.2,0.9909,1e-05,0.93941]
[1777027389936,53.57,77676.38,20.2,0.99097,1e-05,0.93313]
[1777027390943,53.57,77678.38,20.2,0.991,1e-05,0.931]
[1777027392957,53.57,77679.63,20.2,0.99101,1e-05,0.92967]
[1777027397992,53.57,77680.24,20.2,0.99102,1e-05,0.92903]
[1777027404039,53.57,77682.07,20.2,0.99104,1e-05,0.92709]
[1777027405046,53.57,77686.4,20.2,0.99109,1e-05,0.92252]
[1777027406053,53.57,77685.56,20.2,0.99108,1e-05,0.9234]
[1777027409073,53.57,77684.89,20.2,0.99107,1e-05,0.92411]
[1777027411087,53.57,77683.51,20.2,0.99108,1e-05,0.9232]
[1777027412095,53.57,77680.41,20.2,0.99104,1e-05,0.92647]
[1777027417130,53.57,77680.69,20.2,0.99105,1e-05,0.92618]
[1777027422164,53.57,77681.13,20.2,0.99105,1e-05,0.92571]
[1777027427200,53.57,77681.69,20.2,0.99106,1e-05,0.92512]
[1777027432234,53.57,77681.37,20.2,0.99105,1e-05,0.92546]
[1777027434249,53.57,77683.06,20.2,0.99107,1e-05,0.92367]
[1777027437270,53.57,77682.18,20.2,0.99106,1e-05,0.9246]
[1777027439289,53.57,77681.44,20.2,0.99105,1e-05,0.92538]
[1777027444343,53.57,77679.44,20.2,0.99103,1e-05,0.9275]
[1777027449379,53.57,77678.85,20.2,0.99102,1e-05,0.92812]
[1777027451393,53.57,77679.99,20.2,0.99104,1e-05,0.92692]
[1777027453406,53.57,77681.11,20.2,0.99105,1e-05,0.92573]
[1777027454414,53.57,77682.24,20.2,0.99106,1e-05,0.92454]
[1777027455421,53.57,77683.03,20.2,0.99107,1e-05,0.9237]
[1777027457436,53.57,77682.25,20.2,0.99106,1e-05,0.92453]
[1777027458441,53.57,77681.5,20.2,0.99106,1e-05,0.92532]
[1777027459449,53.57,77680.68,20.2,0.99105,1e-05,0.92619]
[1777027460479,53.57,77681.4,20.2,0.99105,1e-05,0.92542]
[1777027463477,53.57,77682.25,20.2,0.99106,1e-05,0.92453]
[1777027467506,53.57,77683.24,20.2,0.99108,1e-05,0.92348]
[1777027469700,53.57,77683.2,20.2,0.99108,1e-05,0.92352]
[1777027470697,53.57,77683.05,20.2,0.99107,1e-05,0.92368]
[1777027471534,53.57,77685.0,20.2,0.99112,1e-05,0.91926]
[1777027472541,53.57,77684.18,20.2,0.99111,1e-05,0.92012]
[1777027473548,53.57,77681.83,20.2,0.99108,1e-05,0.9226]
[1777027475562,53.57,77680.91,20.2,0.99107,1e-05,0.92357]
[1777027476569,53.57,77679.58,20.2,0.99105,1e-05,0.92497]
[1777027477576,53.57,77678.42,20.2,0.99104,1e-05,0.9262]
[1777027479590,53.57,77676.89,20.2,0.99102,1e-05,0.92782]
[1777027481604,53.57,77675.9,20.2,0.99101,1e-05,0.92887]
[1777027482611,53.57,77674.86,20.2,0.991,1e-05,0.92997]
[1777027486638,53.57,77676.22,20.2,0.99102,1e-05,0.92853]
[1777027488653,53.57,77675.51,20.2,0.99101,1e-05,0.92928]
[1777027493688,53.57,77674.96,20.2,0.991,1e-05,0.92987]
[1777027497016,53.57,77675.5,20.2,0.99101,1e-05,0.92929]
[1777027498771,53.57,77674.62,20.2,0.991,1e-05,0.93023]
[1777027504768,53.57,77674.35,20.2,0.99099,1e-05,0.93051]
[1777027509803,53.57,77674.12,20.2,0.99099,1e-05,0.93076]
[1777027511816,53.57,77668.96,20.2,0.99093,1e-05,0.93625]
[1777027512824,53.57,77665.38,20.2,0.99089,1e-05,0.94008]
[1777027513831,53.57,77664.45,20.2,0.99087,1e-05,0.94108]
[1777027515845,53.57,77656.21,20.2,0.99078,1e-05,0.94994]
[1777027516852,53.57,77652.78,20.2,0.99073,1e-05,0.95365]
[1777027517859,53.57,77650.87,20.2,0.99071,1e-05,0.95573]
[1777027518866,53.57,77649.78,20.2,0.9907,1e-05,0.95691]
[1777027519875,53.57,77650.71,20.2,0.99071,1e-05,0.9559]
[1777027522897,53.57,77653.42,20.2,0.99074,1e-05,0.95296]
[1777027523941,53.57,77653.42,20.2,0.99074,1e-05,0.95296]
[1777027524016,53.57,77651.65,20.2,0.99072,1e-05,0.95488]
[1777027524910,53.57,77648.04,20.2,0.99068,1e-05,0.9588]
[1777027525452,53.57,77648.04,20.2,0.99068,1e-05,0.9588]
[1777027525918,53.57,77645.94,20.2,0.99065,1e-05,0.96109]
[1777027527932,53.57,77645.05,20.2,0.99064,1e-05,0.96206]
[1777027529945,53.57,77644.17,20.2,0.99063,1e-05,0.96302]
[1777027530953,53.57,77643.33,20.2,0.99062,1e-05,0.96394]
[1777027531960,53.57,77642.71,20.2,0.99063,1e-05,0.96218]
[1777027538001,53.57,77642.31,20.2,0.99063,1e-05,0.96261]
[1777027543037,53.57,77642.21,20.2,0.99063,1e-05,0.96272]
[1777027548073,53.57,77641.99,20.2,0.99062,1e-05,0.96296]
[1777027553108,53.57,77641.8,20.2,0.99062,1e-05,0.96317]
[1777027558143,53.57,77641.19,20.2,0.99061,1e-05,0.96384]
[1777027559149,53.57,77645.81,20.2,0.99067,1e-05,0.9588]
[1777027560156,53.57,77646.66,20.2,0.99068,1e-05,0.95787]
[1777027562170,53.57,77650.89,20.2,0.99073,1e-05,0.95328]
[1777027563179,53.57,77653.51,20.2,0.99077,1e-05,0.95044]
[1777027564185,53.57,77655.13,20.2,0.99079,1e-05,0.94869]
[1777027568213,53.57,77653.83,20.2,0.99077,1e-05,0.9501]
[1777027569220,53.57,77652.46,20.2,0.99075,1e-05,0.95158]
[1777027571234,53.57,77657.61,20.2,0.99082,1e-05,0.94602]
[1777027572241,53.57,77660.55,20.2,0.99085,1e-05,0.94286]
[1777027573248,53.57,77659.06,20.2,0.99083,1e-05,0.94446]
[1777027574254,53.57,77660.74,20.2,0.99085,1e-05,0.94265]
[1777027575262,53.57,77662.47,20.2,0.99087,1e-05,0.9408]
[1777027576269,53.57,77666.08,20.2,0.99092,1e-05,0.93693]
[1777027577276,53.57,77667.45,20.2,0.99093,1e-05,0.93547]
[1777027579290,53.57,77666.58,20.2,0.99092,1e-05,0.9364]
[1777027581304,53.57,77668.13,20.2,0.99094,1e-05,0.93474]
[1777027582472,53.57,77668.33,20.2,0.99094,1e-05,0.93453]
[1777027582938,53.57,77668.33,20.2,0.99094,1e-05,0.93453]
[1777027583318,53.57,77687.56,20.2,0.99117,1e-05,0.91422]
[1777027584325,53.57,77692.46,20.2,0.99123,1e-05,0.9091]
[1777027586584,53.57,77692.23,20.2,0.99122,1e-05,0.90934]
[1777027589361,53.57,77700.18,20.2,0.99132,1e-05,0.90108]
[1777027590697,53.57,77700.18,20.2,0.99132,1e-05,0.90108]
[1777027591000,53.57,77700.18,20.2,0.99132,1e-05,0.90108]
[1777027591042,53.57,77706.72,20.2,0.99141,1e-05,0.89202]
[1777027591874,53.57,77724.76,20.2,0.99162,1e-05,0.87367]
[1777027592383,53.57,77726.5,20.2,0.99164,1e-05,0.87192]
[1777027594397,53.57,77727.29,20.2,0.99164,1e-05,0.87112]
[1777027598425,53.57,77726.03,20.2,0.99163,1e-05,0.87239]
[1777027599432,53.57,77724.82,20.2,0.99162,1e-05,0.87361]
[1777027600439,53.57,77723.83,20.2,0.99161,1e-05,0.87461]
[1777027601446,53.57,77721.09,20.2,0.99158,1e-05,0.87738]
[1777027602453,53.57,77720.23,20.2,0.99157,1e-05,0.87825]
[1777027603460,53.57,77719.48,20.2,0.99156,1e-05,0.87901]
[1777027604873,53.57,77717.58,20.2,0.99154,1e-05,0.88094]
[1777027606481,53.57,77714.8,20.2,0.9915,1e-05,0.88376]
[1777027610509,53.57,77709.35,20.2,0.99144,1e-05,0.88933]
[1777027611515,53.57,77710.92,20.2,0.99146,1e-05,0.88772]
[1777027613529,53.57,77709.93,20.2,0.99145,1e-05,0.88873]
[1777027616551,53.57,77709.17,20.2,0.99144,1e-05,0.88951]
[1777027619572,53.57,77707.98,20.2,0.99143,1e-05,0.89073]
[1777027622593,53.57,77706.59,20.2,0.99141,1e-05,0.89216]
[1777027623600,53.57,77705.9,20.2,0.9914,1e-05,0.89286]
[1777027628636,53.57,77705.88,20.2,0.9914,1e-05,0.89288]
[1777027630650,53.57,77709.89,20.2,0.99145,1e-05,0.88877]
[1777027635195,53.57,77710.15,20.2,0.99145,1e-05,0.88851]
[1777027635224,53.57,77710.3,20.2,0.99145,1e-05,0.88836]
[1777027635684,53.57,77753.18,20.2,0.99193,1e-05,0.8454]
[1777027637699,53.57,77750.82,20.2,0.9919,1e-05,0.84772]
[1777027638941,53.57,77750.82,20.2,0.9919,1e-05,0.84772]
[1777027640721,53.57,77752.48,20.2,0.99192,1e-05,0.84609]
[1777027641617,53.57,77752.48,20.2,0.99192,1e-05,0.84609]
[1777027641661,53.57,77752.48,20.2,0.99192,1e-05,0.84609]
[1777027642026,53.57,77752.48,20.2,0.99192,1e-05,0.84609]
[1777027642251,53.57,77752.48,20.2,0.99192,1e-05,0.84609]
[1777027642335,53.57,77756.85,20.2,0.99197,1e-05,0.84181]
[1777027642735,53.57,77758.01,20.2,0.99198,1e-05,0.84067]
[1777027643741,53.57,77758.8,20.2,0.99199,1e-05,0.8399]
[1777027644749,53.57,77757.59,20.2,0.99198,1e-05,0.84108]
[1777027649784,53.57,77751.83,20.2,0.99191,1e-05,0.84673]
[1777027650791,53.57,77749.07,20.2,0.99188,1e-05,0.84944]
[1777027651798,53.57,77749.96,20.2,0.99191,1e-05,0.84633]
[1777027652805,53.57,77748.76,20.2,0.9919,1e-05,0.84751]
[1777027653811,53.57,77746.96,20.2,0.99188,1e-05,0.84928]
[1777027656833,53.57,77745.6,20.2,0.99187,1e-05,0.85062]
[1777027661867,53.57,77745.16,20.2,0.99186,1e-05,0.85105]
[1777027662875,53.57,77746.03,20.2,0.99187,1e-05,0.8502]
[1777027663882,53.57,77746.78,20.2,0.99188,1e-05,0.84946]
[1777027667909,53.57,77746.02,20.2,0.99187,1e-05,0.85021]
[1777027672945,53.57,77747.07,20.2,0.99188,1e-05,0.84917]
[1777027677980,53.57,77746.77,20.2,0.99188,1e-05,0.84947]
[1777027681000,53.57,77740.66,20.2,0.99181,1e-05,0.85551]
[1777027682008,53.57,77738.68,20.2,0.99179,1e-05,0.85747]
[1777027683370,53.57,77737.96,20.2,0.99178,1e-05,0.85819]
[1777027689057,53.57,77738.12,20.2,0.99179,1e-05,0.85803]
[1777027690064,53.57,77736.72,20.2,0.99177,1e-05,0.85942]
[1777027691071,53.57,77734.8,20.2,0.99175,1e-05,0.86133]
[1777027692078,53.57,77735.64,20.2,0.99176,1e-05,0.86049]
[1777027693085,53.57,77734.93,20.2,0.99175,1e-05,0.8612]
[1777027699128,53.57,77735.08,20.2,0.99175,1e-05,0.86105]
[1777027704163,53.57,77734.92,20.2,0.99175,1e-05,0.86121]
[1777027707184,53.57,77721.39,20.2,0.9916,1e-05,0.87479]
[1777027708191,53.57,77719.48,20.2,0.99158,1e-05,0.87672]
[1777027711212,53.57,77718.81,20.2,0.99159,1e-05,0.8751]
[1777027715239,53.57,77725.06,20.2,0.99166,1e-05,0.86881]
[1777027716246,53.57,77730.31,20.2,0.99172,1e-05,0.86355]
[1777027721282,53.57,77730.69,20.2,0.99172,1e-05,0.86317]
[1777027724417,53.57,77731.13,20.2,0.99173,1e-05,0.86273]
[1777027725500,53.57,77731.33,20.2,0.99173,1e-05,0.86253]
[1777027730345,53.57,77730.43,20.2,0.99172,1e-05,0.86343]
[1777027734373,53.57,77729.06,20.2,0.99171,1e-05,0.8648]
[1777027739408,53.57,77728.56,20.2,0.9917,1e-05,0.8653]
[1777027744443,53.57,77725.53,20.2,0.99167,1e-05,0.86833]
[1777027745450,53.57,77721.74,20.2,0.99163,1e-05,0.87215]
[1777027748472,53.57,77720.91,20.2,0.99162,1e-05,0.87298]
[1777027751932,53.57,77720.93,20.2,0.99162,1e-05,0.87296]
[1777027752499,53.57,77717.08,20.2,0.99157,1e-05,0.87685]
[1777027759549,53.57,77717.23,20.2,0.99157,1e-05,0.8767]
[1777027761563,53.57,77716.49,20.2,0.99157,1e-05,0.87745]
[1777027766597,53.57,77715.67,20.2,0.99156,1e-05,0.87828]
[1777027771633,53.57,77714.95,20.2,0.99157,1e-05,0.87672]
[1777027777675,53.57,77715.26,20.2,0.99157,1e-05,0.8764]
[1777027780696,53.57,77713.9,20.2,0.99156,1e-05,0.87778]
[1777027785730,53.57,77712.5,20.2,0.99154,1e-05,0.8792]
[1777027790766,53.57,77709.7,20.2,0.99151,1e-05,0.88204]
[1777027791772,53.57,77708.08,20.2,0.99149,1e-05,0.88369]
[1777027792592,53.57,77708.08,20.2,0.99149,1e-05,0.88369]
[1777027795020,53.57,77708.06,20.2,0.99149,1e-05,0.88371]
[1777027800836,53.57,77707.16,20.2,0.99148,1e-05,0.88463]
[1777027801845,53.57,77709.43,20.2,0.99151,1e-05,0.88232]
[1777027803859,53.57,77706.24,20.2,0.99147,1e-05,0.88557]
[1777027807887,53.57,77707.39,20.2,0.99149,1e-05,0.8844]
[1777027812922,53.57,77707.45,20.2,0.99149,1e-05,0.88434]
[1777027817962,53.57,77707.32,20.2,0.99148,1e-05,0.88447]
[1777027822997,53.57,77707.51,20.2,0.99149,1e-05,0.88427]
[1777027828032,53.57,77706.92,20.2,0.99148,1e-05,0.88488]
[1777027834359,53.57,77706.94,20.2,0.99148,1e-05,0.88486]
[1777027835020,53.57,77707.26,20.2,0.99151,1e-05,0.88222]
[1777027835394,53.57,77707.26,20.2,0.99151,1e-05,0.88222]
[1777027835520,53.57,77707.26,20.2,0.99151,1e-05,0.88222]
[1777027835598,53.57,77707.1,20.2,0.9915,1e-05,0.88238]
[1777027837095,53.57,77707.83,20.2,0.99151,1e-05,0.88164]
[1777027838101,53.57,77712.01,20.2,0.99156,1e-05,0.8774]
[1777027839108,53.57,77715.63,20.2,0.9916,1e-05,0.87373]
[1777027841123,53.57,77716.4,20.2,0.99161,1e-05,0.87296]
[1777027842129,53.57,77716.99,20.2,0.99161,1e-05,0.87236]
[1777027844144,53.57,77719.38,20.2,0.99164,1e-05,0.86995]
[1777027845151,53.57,77715.44,20.2,0.9916,1e-05,0.87393]
[1777027846158,53.57,77709.31,20.2,0.99153,1e-05,0.88014]
[1777027851192,53.57,77708.96,20.2,0.99152,1e-05,0.88049]
[1777027855221,53.57,77711.53,20.2,0.99155,1e-05,0.87788]
[1777027856228,53.57,77712.51,20.2,0.99156,1e-05,0.87689]
[1777027859249,53.57,77713.18,20.2,0.99157,1e-05,0.87621]
[1777027864285,53.57,77713.84,20.2,0.99158,1e-05,0.87554]
[1777027865292,53.57,77713.18,20.2,0.99157,1e-05,0.87621]
[1777027869320,53.57,77710.49,20.2,0.99154,1e-05,0.87894]
[1777027870327,53.57,77709.86,20.2,0.99153,1e-05,0.87958]
[1777027875361,53.57,77709.98,20.2,0.99154,1e-05,0.87946]
[1777027880397,53.57,77709.7,20.2,0.99153,1e-05,0.87974]
[1777027883418,53.57,77711.27,20.2,0.99155,1e-05,0.87815]
[1777027885432,53.57,77718.5,20.2,0.99163,1e-05,0.87084]
[1777027891474,53.57,77717.86,20.2,0.99165,1e-05,0.8692]
[1777027895501,53.57,77716.47,20.2,0.99163,1e-05,0.8706]
[1777027899530,53.57,77717.27,20.2,0.99164,1e-05,0.86979]
[1777027900537,53.57,77715.38,20.2,0.99162,1e-05,0.8717]
[1777027901543,53.57,77712.78,20.2,0.99159,1e-05,0.87432]
[1777027906579,53.57,77712.15,20.2,0.99158,1e-05,0.87496]
[1777027912621,53.57,77712.53,20.2,0.99159,1e-05,0.87458]
[1777027918247,53.57,77712.64,20.2,0.99159,1e-05,0.87446]
[1777027919671,53.57,77707.31,20.2,0.99153,1e-05,0.87987]
[1777027920677,53.57,77697.8,20.2,0.99142,1e-05,0.88957]
[1777027921685,53.57,77694.96,20.2,0.99139,1e-05,0.89249]
[1777027925712,53.57,77692.58,20.2,0.99136,1e-05,0.89494]
[1777027931755,53.57,77692.68,20.2,0.99136,1e-05,0.89484]
[1777027933769,53.57,77693.42,20.2,0.99137,1e-05,0.89408]
[1777027936790,53.57,77692.66,20.2,0.99136,1e-05,0.89486]
[1777027940819,53.57,77691.59,20.2,0.99135,1e-05,0.89596]
[1777027943839,53.57,77689.6,20.2,0.99133,1e-05,0.89802]
[1777027944847,53.57,77686.82,20.2,0.99129,1e-05,0.90089]
[1777027949882,53.57,77686.76,20.2,0.99129,1e-05,0.90096]
[1777027952413,53.57,77686.63,20.2,0.99129,1e-05,0.90109]
[1777027952904,53.57,77692.91,20.2,0.99139,1e-05,0.89227]
[1777027956302,53.57,77692.78,20.2,0.99138,1e-05,0.89241]
[1777027963980,53.57,77692.92,20.2,0.99139,1e-05,0.89226]
[1777027969017,53.57,77692.6,20.2,0.99138,1e-05,0.89259]
[1777027970024,53.57,77691.71,20.2,0.99137,1e-05,0.89351]
[1777027975059,53.57,77690.31,20.2,0.99136,1e-05,0.89495]
[1777027978080,53.57,77691.94,20.2,0.99137,1e-05,0.89327]
[1777027979086,53.57,77693.03,20.2,0.99139,1e-05,0.89215]
[1777027980094,53.57,77693.8,20.2,0.9914,1e-05,0.89136]
[1777027981101,53.57,77695.0,20.2,0.99141,1e-05,0.89012]
[1777027985132,53.57,77694.2,20.2,0.9914,1e-05,0.89095]
[1777027990167,53.57,77694.18,20.2,0.9914,1e-05,0.89097]
[1777027995202,53.57,77694.63,20.2,0.99141,1e-05,0.8905]
[1777028000237,53.57,77694.63,20.2,0.99141,1e-05,0.8905]
[1777028002251,53.57,77693.42,20.2,0.99139,1e-05,0.89175]
[1777028007303,53.57,77693.32,20.2,0.99139,1e-05,0.89185]
[1777028012338,53.57,77693.19,20.2,0.99141,1e-05,0.88966]
[1777028013346,53.57,77690.28,20.2,0.99138,1e-05,0.89265]
[1777028018381,53.57,77690.18,20.2,0.99138,1e-05,0.89275]
[1777028026436,53.57,77690.64,20.2,0.99138,1e-05,0.89228]
[1777028030464,53.57,77689.65,20.2,0.99137,1e-05,0.8933]
[1777028035500,53.57,77689.76,20.2,0.99137,1e-05,0.89318]
[1777028040535,53.57,77689.99,20.2,0.99137,1e-05,0.89295]
[1777028046576,53.57,77690.19,20.2,0.99138,1e-05,0.89274]
[1777028047584,53.57,77697.42,20.2,0.99146,1e-05,0.88533]
[1777028048591,53.57,77704.92,20.2,0.99154,1e-05,0.87769]
[1777028049597,53.57,77716.65,20.2,0.99167,1e-05,0.86585]
[1777028050605,53.57,77716.2,20.2,0.99167,1e-05,0.8663]
[1777028051611,53.57,77723.47,20.2,0.99175,1e-05,0.85903]
[1777028056647,53.57,77723.43,20.2,0.99175,1e-05,0.85907]
[1777028059668,53.57,77722.52,20.2,0.99174,1e-05,0.85998]
[1777028062689,53.57,77721.34,20.2,0.99173,1e-05,0.86116]
[1777028065220,53.57,77721.63,20.2,0.99173,1e-05,0.86087]
[1777028065712,53.57,77722.6,20.2,0.99174,1e-05,0.8599]
[1777028070747,53.57,77722.19,20.2,0.99174,1e-05,0.86031]
[1777028073769,53.57,77721.7,20.2,0.99175,1e-05,0.85853]
[1777028078804,53.57,77722.0,20.2,0.99176,1e-05,0.85823]
[1777028083840,53.57,77721.75,20.2,0.99175,1e-05,0.85848]
[1777028087868,53.57,77723.25,20.2,0.99177,1e-05,0.85698]
[1777028089882,53.57,77725.18,20.2,0.99179,1e-05,0.85506]
[1777028090889,53.57,77730.23,20.2,0.99185,1e-05,0.85006]
[1777028091896,53.57,77730.81,20.2,0.99185,1e-05,0.84949]
[1777028096931,53.57,77732.54,20.2,0.99187,1e-05,0.84778]
[1777028099952,53.57,77733.48,20.2,0.99188,1e-05,0.84685]
[1777028101966,53.57,77740.81,20.2,0.99196,1e-05,0.83965]
[1777028102973,53.57,77742.43,20.2,0.99198,1e-05,0.83807]
[1777028104987,53.57,77740.89,20.2,0.99196,1e-05,0.83958]
[1777028107001,53.57,77739.9,20.2,0.99195,1e-05,0.84055]
[1777028116065,53.57,77740.22,20.2,0.99195,1e-05,0.84023]
[1777028117072,53.57,77739.5,20.2,0.99195,1e-05,0.84094]
[1777028119085,53.57,77738.73,20.2,0.99194,1e-05,0.84169]
[1777028124120,53.57,77739.8,20.2,0.99195,1e-05,0.84064]
[1777028125129,53.57,77746.36,20.2,0.99202,1e-05,0.83424]
[1777028126135,53.57,77748.89,20.2,0.99205,1e-05,0.83178]
[1777028127854,53.57,77748.89,20.2,0.99205,1e-05,0.83178]
[1777028127141,53.57,77746.11,20.2,0.99202,1e-05,0.83448]
[1777028128057,53.57,77746.11,20.2,0.99202,1e-05,0.83448]
[1777028128192,53.57,77746.11,20.2,0.99202,1e-05,0.83448]
[1777028128268,53.57,77752.25,20.2,0.99208,1e-05,0.82852]
[1777028129170,53.57,77766.95,20.2,0.99224,1e-05,0.8144]
[1777028130180,53.57,77768.7,20.2,0.99226,1e-05,0.81274]
[1777028131898,53.57,77768.7,20.2,0.99226,1e-05,0.81274]
[1777028131187,53.57,77768.73,20.2,0.99228,1e-05,0.81053]
[1777028134208,53.57,77767.73,20.2,0.99227,1e-05,0.81148]
[1777028137827,53.57,77767.49,20.2,0.99226,1e-05,0.8117]
[1777028137230,53.57,77762.21,20.2,0.99221,1e-05,0.81674]
[1777028138929,53.57,77762.21,20.2,0.99221,1e-05,0.81674]
[1777028138242,53.57,77769.29,20.2,0.99228,1e-05,0.80999]
[1777028139246,53.57,77778.47,20.2,0.99238,1e-05,0.80131]
[1777028141905,53.57,77779.05,20.2,0.99238,1e-05,0.80077]
[1777028141906,53.57,77774.83,20.2,0.99234,1e-05,0.80475]
[1777028142268,53.57,77773.45,20.2,0.99233,1e-05,0.80605]
[1777028144282,53.57,77774.16,20.2,0.99233,1e-05,0.80538]
[1777028145289,53.57,77776.93,20.2,0.99236,1e-05,0.80276]
[1777028147302,53.57,77774.74,20.2,0.99234,1e-05,0.80483]
[1777028150324,53.57,77774.01,20.2,0.99233,1e-05,0.80552]
[1777028153345,53.57,77776.22,20.2,0.99235,1e-05,0.80343]
[1777028158379,53.57,77778.13,20.2,0.99237,1e-05,0.80163]
[1777028159387,53.57,77787.68,20.2,0.99247,1e-05,0.79268]
[1777028160393,53.57,77790.08,20.2,0.9925,1e-05,0.79045]
[1777028161400,53.57,77787.71,20.2,0.99247,1e-05,0.79266]
[1777028163415,53.57,77790.98,20.2,0.9925,1e-05,0.78961]
[1777028164422,53.57,77790.23,20.2,0.9925,1e-05,0.79031]
[1777028165266,53.57,77790.23,20.2,0.9925,1e-05,0.79031]
[1777028165437,53.57,77799.35,20.2,0.99259,1e-05,0.78186]
[1777028166444,53.57,77807.69,20.2,0.99267,1e-05,0.7742]
[1777028167451,53.57,77807.58,20.2,0.99267,1e-05,0.77431]
[1777028169314,53.57,77807.42,20.2,0.99267,1e-05,0.77445]
[1777028169466,53.57,77806.45,20.2,0.99266,1e-05,0.77534]
[1777028172075,53.57,77806.66,20.2,0.99266,1e-05,0.77515]
[1777028172485,53.57,77807.22,20.2,0.99267,1e-05,0.77463]
[1777028173493,53.57,77806.47,20.2,0.99266,1e-05,0.77532]
[1777028176514,53.57,77794.9,20.2,0.99254,1e-05,0.78597]
[1777028177521,53.57,77794.34,20.2,0.99254,1e-05,0.78649]
[1777028179535,53.57,77792.81,20.2,0.99252,1e-05,0.78791]
[1777028181551,53.57,77793.46,20.2,0.99253,1e-05,0.78731]
[1777028186585,53.57,77793.4,20.2,0.99253,1e-05,0.78736]
[1777028188598,53.57,77794.26,20.2,0.99254,1e-05,0.78657]
[1777028190613,53.57,77781.15,20.2,0.9924,1e-05,0.7988]
[1777028191620,53.57,77784.99,20.2,0.99246,1e-05,0.79305]
[1777028192627,53.57,77788.6,20.2,0.9925,1e-05,0.78968]
[1777028193843,53.57,77788.6,20.2,0.9925,1e-05,0.78968]
[1777028193906,53.57,77791.52,20.2,0.99253,1e-05,0.78697]
[1777028198670,53.57,77790.41,20.2,0.99252,1e-05,0.788]
[1777028201691,53.57,77786.47,20.2,0.99248,1e-05,0.79167]
[1777028202698,53.57,77785.54,20.2,0.99247,1e-05,0.79253]
[1777028204712,53.57,77784.34,20.2,0.99246,1e-05,0.79365]
[1777028205718,53.57,77783.46,20.2,0.99245,1e-05,0.79448]
[1777028207733,53.57,77781.68,20.2,0.99243,1e-05,0.79614]
[1777028208740,53.57,77782.95,20.2,0.99244,1e-05,0.79495]
[1777028209747,53.57,77783.73,20.2,0.99245,1e-05,0.79422]
[1777028214782,53.57,77783.34,20.2,0.99245,1e-05,0.79459]
[1777028219817,53.57,77781.92,20.2,0.99243,1e-05,0.79592]
[1777028220823,53.57,77781.02,20.2,0.99242,1e-05,0.79676]
[1777028221831,53.57,77782.67,20.2,0.99244,1e-05,0.79522]
[1777028222838,53.57,77784.15,20.2,0.99245,1e-05,0.79383]
[1777028225860,53.57,77789.59,20.2,0.99251,1e-05,0.78876]
[1777028226866,53.57,77790.91,20.2,0.99252,1e-05,0.78754]
[1777028228881,53.57,77789.82,20.2,0.99251,1e-05,0.78855]
[1777028229888,53.57,77787.49,20.2,0.99249,1e-05,0.79072]
[1777028231902,53.57,77783.68,20.2,0.99245,1e-05,0.79427]
[1777028232909,53.57,77782.31,20.2,0.99244,1e-05,0.79555]
[1777028236937,53.57,77781.51,20.2,0.99243,1e-05,0.7963]
[1777028241972,53.57,77781.55,20.2,0.99243,1e-05,0.79626]
[1777028244992,53.57,77780.75,20.2,0.99242,1e-05,0.79701]
[1777028246000,53.57,77783.5,20.2,0.99245,1e-05,0.79444]
[1777028247007,53.57,77784.73,20.2,0.99246,1e-05,0.79329]
[1777028249025,53.57,77787.05,20.2,0.99248,1e-05,0.79113]
[1777028250030,53.57,77797.93,20.2,0.99259,1e-05,0.78105]
[1777028251036,53.57,77797.67,20.2,0.99261,1e-05,0.77916]
[1777028252044,53.57,77796.27,20.2,0.9926,1e-05,0.78045]
[1777028253050,53.57,77794.22,20.2,0.99258,1e-05,0.78234]
[1777028254057,53.57,77792.17,20.2,0.99256,1e-05,0.78423]
[1777028255065,53.57,77791.2,20.2,0.99255,1e-05,0.78513]
[1777028257079,53.57,77789.89,20.2,0.99253,1e-05,0.78635]
[1777028262116,53.57,77787.72,20.2,0.99251,1e-05,0.78836]
[1777028268157,53.57,77786.83,20.2,0.9925,1e-05,0.78919]
[1777028269165,53.57,77785.1,20.2,0.99248,1e-05,0.7908]
[1777028270172,53.57,77781.99,20.2,0.99245,1e-05,0.7937]
[1777028271179,53.57,77780.46,20.2,0.99244,1e-05,0.79513]
[1777028275206,53.57,77775.62,20.2,0.99239,1e-05,0.79967]
[1777028276214,53.57,77774.67,20.2,0.99238,1e-05,0.80056]
[1777028278228,53.57,77772.82,20.2,0.99236,1e-05,0.80231]
[1777028280242,53.57,77771.89,20.2,0.99235,1e-05,0.80318]
[1777028282256,53.57,77770.85,20.2,0.99234,1e-05,0.80416]
[1777028287291,53.57,77770.45,20.2,0.99233,1e-05,0.80454]
[1777028292326,53.57,77771.24,20.2,0.99234,1e-05,0.8038]
[1777028297362,53.57,77772.26,20.2,0.99235,1e-05,0.80283]
[1777028301390,53.57,77780.36,20.2,0.99244,1e-05,0.79522]
[1777028302397,53.57,77781.3,20.2,0.99245,1e-05,0.79434]
[1777028303404,53.57,77783.36,20.2,0.99247,1e-05,0.79242]
[1777028305418,53.57,77784.88,20.2,0.99248,1e-05,0.791]
[1777028310453,53.57,77784.83,20.2,0.99248,1e-05,0.79105]
[1777028311460,53.57,77785.99,20.2,0.99251,1e-05,0.78783]
[1777028316495,53.57,77785.68,20.2,0.99251,1e-05,0.78811]
[1777028321530,53.57,77785.68,20.2,0.99251,1e-05,0.78811]
[1777028322537,53.57,77786.7,20.2,0.99252,1e-05,0.78717]
[1777028327572,53.57,77786.08,20.2,0.99251,1e-05,0.78774]
[1777028332607,53.57,77786.34,20.2,0.99252,1e-05,0.7875]
[1777028333613,53.57,77787.91,20.2,0.99253,1e-05,0.78604]
[1777028334621,53.57,77786.5,20.2,0.99252,1e-05,0.78735]
[1777028337242,53.57,77786.41,20.2,0.99252,1e-05,0.78744]
[1777028342678,53.57,77786.37,20.2,0.99252,1e-05,0.78747]
[1777028346705,53.57,77788.04,20.2,0.99253,1e-05,0.78592]
[1777028347713,53.57,77787.3,20.2,0.99253,1e-05,0.78661]
[1777028353756,53.57,77784.65,20.2,0.9925,1e-05,0.78907]
[1777028354762,53.57,77782.42,20.2,0.99248,1e-05,0.79115]
[1777028358790,53.57,77780.4,20.2,0.99246,1e-05,0.79303]
[1777028361812,53.57,77781.47,20.2,0.99247,1e-05,0.79203]
[1777028366847,53.57,77781.61,20.2,0.99247,1e-05,0.7919]
[1777028371882,53.57,77780.98,20.2,0.99248,1e-05,0.79034]
[1777028376917,53.57,77780.38,20.2,0.99248,1e-05,0.7909]
[1777028382959,53.57,77778.42,20.2,0.99246,1e-05,0.79273]
[1777028383967,53.57,77777.21,20.2,0.99244,1e-05,0.79386]
[1777028389001,53.57,77777.34,20.2,0.99244,1e-05,0.79374]
[1777028389446,53.57,77777.34,20.2,0.99244,1e-05,0.79374]
[1777028390009,53.57,77773.99,20.2,0.99241,1e-05,0.79688]
[1777028391016,53.57,77773.12,20.2,0.9924,1e-05,0.79769]
[1777028393492,53.57,77773.79,20.2,0.99241,1e-05,0.79706]
[1777028394037,53.57,77774.66,20.2,0.99242,1e-05,0.79625]
[1777028399072,53.57,77773.41,20.2,0.9924,1e-05,0.79742]
[1777028401087,53.57,77779.54,20.2,0.99247,1e-05,0.79168]
[1777028402094,53.57,77782.25,20.2,0.99249,1e-05,0.78916]
[1777028403101,53.57,77778.18,20.2,0.99245,1e-05,0.79295]
[1777028404638,53.57,77778.2,20.2,0.99245,1e-05,0.79294]
[1777028404968,53.57,77778.2,20.2,0.99245,1e-05,0.79294]
[1777028405115,53.57,77780.85,20.2,0.99248,1e-05,0.79046]
[1777028408768,53.57,77778.91,20.2,0.99246,1e-05,0.79227]
[1777028409143,53.57,77775.08,20.2,0.99242,1e-05,0.79586]
[1777028414178,53.57,77774.9,20.2,0.99242,1e-05,0.79602]
[1777028414588,53.57,77774.9,20.2,0.99242,1e-05,0.79602]
[1777028415793,53.57,77774.9,20.2,0.99242,1e-05,0.79602]
[1777028416211,53.57,77870.46,20.2,0.99334,1e-05,0.71058]
[1777028417218,53.57,77868.9,20.2,0.99333,1e-05,0.71191]
[1777028418499,53.57,77868.15,20.2,0.99332,1e-05,0.71255]
[1777028419235,53.57,77867.83,20.2,0.99332,1e-05,0.71282]
[1777028420555,53.57,77868.03,20.2,0.99332,1e-05,0.71265]
[1777028422257,53.57,77865.39,20.2,0.9933,1e-05,0.71491]
[1777028427292,53.57,77866.44,20.2,0.99331,1e-05,0.71401]
[1777028431320,53.57,77866.57,20.2,0.99333,1e-05,0.7119]
[1777028436355,53.57,77866.78,20.2,0.99333,1e-05,0.71172]
[1777028441391,53.57,77867.49,20.2,0.99334,1e-05,0.71112]
[1777028445419,53.57,77870.83,20.2,0.99337,1e-05,0.70827]
[1777028448440,53.57,77867.53,20.2,0.99334,1e-05,0.71108]
[1777028450454,53.57,77870.2,20.2,0.99336,1e-05,0.70881]
[1777028455999,53.57,77870.08,20.2,0.99336,1e-05,0.70891]
[1777028456139,53.57,77870.1,20.2,0.99336,1e-05,0.70889]
[1777028456835,53.57,77937.8,20.2,0.99395,1e-05,0.65325]
[1777028457508,53.57,77964.89,20.2,0.99417,1e-05,0.63205]
[1777028458512,53.57,77965.11,20.2,0.99418,1e-05,0.63188]
[1777028459910,53.57,77965.11,20.2,0.99418,1e-05,0.63188]
[1777028459973,53.57,77967.2,20.2,0.99419,1e-05,0.63027]
[1777028462055,53.57,77966.98,20.2,0.99419,1e-05,0.63044]
[1777028462131,53.57,77944.67,20.2,0.99401,1e-05,0.64782]
[1777028462542,53.57,77930.0,20.2,0.99389,1e-05,0.65947]
[1777028464046,53.57,77930.0,20.2,0.99389,1e-05,0.65947]
[1777028464285,53.57,77930.0,20.2,0.99389,1e-05,0.65947]
[1777028464131,53.57,77923.21,20.2,0.99383,1e-05,0.66492]
[1777028467578,53.57,77927.79,20.2,0.99387,1e-05,0.66124]
[1777028468585,53.57,77930.47,20.2,0.99389,1e-05,0.65909]
[1777028470599,53.57,77923.48,20.2,0.99383,1e-05,0.6647]
[1777028471649,53.57,77911.88,20.2,0.99373,1e-05,0.6741]
[1777028472640,53.57,77901.65,20.2,0.99364,1e-05,0.68248]
[1777028473646,53.57,77901.28,20.2,0.99364,1e-05,0.68279]
[1777028474653,53.57,77900.88,20.2,0.99363,1e-05,0.68312]
[1777028476035,53.57,77900.88,20.2,0.99363,1e-05,0.68312]
[1777028476066,53.57,77895.82,20.2,0.99359,1e-05,0.6873]
[1777028476666,53.57,77889.37,20.2,0.99353,1e-05,0.69266]
[1777028478035,53.57,77889.37,20.2,0.99353,1e-05,0.69266]
[1777028478127,53.57,77885.21,20.2,0.9935,1e-05,0.69614]
[1777028478680,53.57,77878.7,20.2,0.99344,1e-05,0.70161]
[1777028479688,53.57,77886.34,20.2,0.99351,1e-05,0.69519]
[1777028480695,53.57,77892.74,20.2,0.99356,1e-05,0.68986]
[1777028481702,53.57,77900.87,20.2,0.99363,1e-05,0.68313]
[1777028483716,53.57,77900.63,20.2,0.99363,1e-05,0.68332]
[1777028485730,53.57,77903.76,20.2,0.99366,1e-05,0.68075]
[1777028486737,53.57,77900.85,20.2,0.99363,1e-05,0.68314]
[1777028487745,53.57,77898.65,20.2,0.99361,1e-05,0.68496]
[1777028489759,53.57,77904.07,20.2,0.99366,1e-05,0.68049]
[1777028491357,53.57,77905.79,20.2,0.99368,1e-05,0.67908]
[1777028492020,53.57,77905.79,20.2,0.99368,1e-05,0.67908]
[1777028492060,53.57,77905.07,20.2,0.99369,1e-05,0.67774]
[1777028492780,53.57,77902.22,20.2,0.99366,1e-05,0.68008]
[1777028493786,53.57,77901.09,20.2,0.99365,1e-05,0.68101]
[1777028494794,53.57,77899.81,20.2,0.99364,1e-05,0.68206]
[1777028495801,53.57,77898.82,20.2,0.99363,1e-05,0.68288]
[1777028496809,53.57,77898.0,20.2,0.99363,1e-05,0.68355]
[1777028497816,53.57,77899.06,20.2,0.99364,1e-05,0.68268]
[1777028498409,53.57,77899.06,20.2,0.99364,1e-05,0.68268]
[1777028498625,53.57,77899.06,20.2,0.99364,1e-05,0.68268]
[1777028498869,53.57,77940.47,20.2,0.99399,1e-05,0.64926]
[1777028499539,53.57,77940.47,20.2,0.99399,1e-05,0.64926]
[1777028499857,53.57,77995.26,20.2,0.99443,1e-05,0.60719]
[1777028500865,53.57,77996.11,20.2,0.99444,1e-05,0.60656]
[1777028501872,53.57,77997.62,20.2,0.99445,1e-05,0.60543]
[1777028502438,53.57,77997.62,20.2,0.99445,1e-05,0.60543]
[1777028502879,53.57,78003.49,20.2,0.9945,1e-05,0.60108]
[1777028503886,53.57,78001.22,20.2,0.99448,1e-05,0.60276]
[1777028504893,53.57,77994.79,20.2,0.99443,1e-05,0.60754]
[1777028505900,53.57,77993.69,20.2,0.99442,1e-05,0.60836]
[1777028507914,53.57,77994.58,20.2,0.99443,1e-05,0.6077]
[1777028509928,53.57,77995.65,20.2,0.99443,1e-05,0.6069]
[1777028510935,53.57,77996.54,20.2,0.99444,1e-05,0.60624]
[1777028511942,53.57,77994.36,20.2,0.99442,1e-05,0.60786]
[1777028513956,53.57,77993.69,20.2,0.99442,1e-05,0.60836]
[1777028514958,53.57,77993.69,20.2,0.99442,1e-05,0.60836]
[1777028515068,53.57,77993.69,20.2,0.99442,1e-05,0.60836]
[1777028515156,53.57,77984.89,20.2,0.99435,1e-05,0.61497]
[1777028515971,53.57,77976.68,20.2,0.99429,1e-05,0.62119]
[1777028516978,53.57,77976.67,20.2,0.99429,1e-05,0.6212]
[1777028517985,53.57,77973.85,20.2,0.99426,1e-05,0.62335]
[1777028519072,53.57,77973.85,20.2,0.99426,1e-05,0.62335]
[1777028519140,53.57,77972.05,20.2,0.99425,1e-05,0.62472]
[1777028519999,53.57,77969.1,20.2,0.99422,1e-05,0.62698]
[1777028521006,53.57,77962.74,20.2,0.99417,1e-05,0.63187]
[1777028523020,53.57,77962.99,20.2,0.99418,1e-05,0.63168]
[1777028524027,53.57,77959.96,20.2,0.99415,1e-05,0.63402]
[1777028525034,53.57,77953.99,20.2,0.9941,1e-05,0.63866]
[1777028526041,53.57,77952.9,20.2,0.99409,1e-05,0.63951]
[1777028528055,53.57,77947.91,20.2,0.99405,1e-05,0.64341]
[1777028528401,53.57,77947.91,20.2,0.99405,1e-05,0.64341]
[1777028528609,53.57,77947.91,20.2,0.99405,1e-05,0.64341]
[1777028529019,53.57,77947.91,20.2,0.99405,1e-05,0.64341]
[1777028529061,53.57,77937.6,20.2,0.99397,1e-05,0.65153]
[1777028530069,53.57,77936.83,20.2,0.99396,1e-05,0.65214]
[1777028531201,53.57,77936.83,20.2,0.99396,1e-05,0.65214]
[1777028531302,53.57,77935.36,20.2,0.99395,1e-05,0.65331]
[1777028532082,53.57,77933.29,20.2,0.99393,1e-05,0.65496]
[1777028534098,53.57,77952.38,20.2,0.99409,1e-05,0.63991]
[1777028535104,53.57,77963.28,20.2,0.99418,1e-05,0.63146]
[1777028536111,53.57,77962.25,20.2,0.99417,1e-05,0.63225]
[1777028537118,53.57,77963.35,20.2,0.99418,1e-05,0.6314]
[1777028539132,53.57,77962.09,20.2,0.99417,1e-05,0.63238]
[1777028540140,53.57,77961.33,20.2,0.99416,1e-05,0.63296]
[1777028542154,53.57,77959.8,20.2,0.99415,1e-05,0.63415]
[1777028543161,53.57,77958.79,20.2,0.99414,1e-05,0.63493]
[1777028544167,53.57,77957.89,20.2,0.99413,1e-05,0.63563]
[1777028547189,53.57,77959.8,20.2,0.99415,1e-05,0.63415]
[1777028548196,53.57,77961.17,20.2,0.99416,1e-05,0.63309]
[1777028549203,53.57,77961.75,20.2,0.99417,1e-05,0.63264]
[1777028550211,53.57,77960.54,20.2,0.99416,1e-05,0.63357]
[1777028551218,53.57,77960.14,20.2,0.99417,1e-05,0.63205]
[1777028552225,53.57,77959.18,20.2,0.99416,1e-05,0.63279]
[1777028553232,53.57,77958.57,20.2,0.99416,1e-05,0.63326]
[1777028555246,53.57,77955.61,20.2,0.99413,1e-05,0.63556]
[1777028556252,53.57,77953.08,20.2,0.99411,1e-05,0.63752]
[1777028557260,53.57,77953.94,20.2,0.99412,1e-05,0.63685]
[1777028558267,53.57,77952.53,20.2,0.99411,1e-05,0.63795]
[1777028560282,53.57,77955.25,20.2,0.99413,1e-05,0.63583]
[1777028562299,53.57,77953.82,20.2,0.99412,1e-05,0.63695]
[1777028565320,53.57,77955.02,20.2,0.99413,1e-05,0.63601]
[1777028566327,53.57,77957.0,20.2,0.99414,1e-05,0.63448]
[1777028568341,53.57,77953.58,20.2,0.99412,1e-05,0.63713]
[1777028569347,53.57,77952.4,20.2,0.99411,1e-05,0.63805]
[1777028572369,53.57,77950.44,20.2,0.99409,1e-05,0.63958]
[1777028573376,53.57,77948.71,20.2,0.99408,1e-05,0.64093]
[1777028574383,53.57,77947.76,20.2,0.99407,1e-05,0.64167]
[1777028579418,53.57,77950.05,20.2,0.99409,1e-05,0.63988]
[1777028584452,53.57,77949.57,20.2,0.99408,1e-05,0.64026]
[1777028586467,53.57,77946.94,20.2,0.99406,1e-05,0.64231]
[1777028589488,53.57,77946.29,20.2,0.99406,1e-05,0.64282]
[1777028590495,53.57,77947.87,20.2,0.99407,1e-05,0.64159]
[1777028591502,53.57,77951.32,20.2,0.9941,1e-05,0.63889]
[1777028593516,53.57,77948.71,20.2,0.99408,1e-05,0.64093]
[1777028594523,53.57,77947.87,20.2,0.99407,1e-05,0.64159]
[1777028595530,53.57,77945.86,20.2,0.99405,1e-05,0.64316]
[1777028596538,53.57,77944.69,20.2,0.99404,1e-05,0.64408]
[1777028597544,53.57,77943.98,20.2,0.99404,1e-05,0.64463]
[1777028602578,53.57,77943.99,20.2,0.99404,1e-05,0.64463]
[1777028605600,53.57,77944.88,20.2,0.99404,1e-05,0.64393]
[1777028606607,53.57,77945.9,20.2,0.99405,1e-05,0.64313]
[1777028609627,53.57,77946.73,20.2,0.99406,1e-05,0.64248]
[1777028610635,53.57,77947.36,20.2,0.99406,1e-05,0.64198]
[1777028614663,53.57,77946.23,20.2,0.99407,1e-05,0.64101]
[1777028617685,53.57,77948.41,20.2,0.99409,1e-05,0.63931]
[1777028623726,53.57,77947.99,20.2,0.99409,1e-05,0.63964]
[1777028631782,53.57,77948.1,20.2,0.99409,1e-05,0.63955]
[1777028637824,53.57,77947.58,20.2,0.99408,1e-05,0.63996]
[1777028638830,53.57,77946.82,20.2,0.99408,1e-05,0.64055]
[1777028640845,53.57,77945.7,20.2,0.99407,1e-05,0.64143]
[1777028645879,53.57,77946.06,20.2,0.99407,1e-05,0.64115]
[1777028650915,53.57,77946.08,20.2,0.99407,1e-05,0.64113]
[1777028655950,53.57,77945.87,20.2,0.99407,1e-05,0.6413]
[1777028660985,53.57,77946.09,20.2,0.99407,1e-05,0.64112]
[1777028664007,53.57,77947.5,20.2,0.99408,1e-05,0.64002]
[1777028672062,53.57,77948.43,20.2,0.99411,1e-05,0.63745]
[1777028677098,53.57,77948.2,20.2,0.9941,1e-05,0.63763]
[1777028682134,53.57,77947.57,20.2,0.9941,1e-05,0.63812]
[1777028687169,53.57,77947.39,20.2,0.9941,1e-05,0.63826]
[1777028689182,53.57,77948.12,20.2,0.9941,1e-05,0.63769]
[1777028690190,53.57,77950.64,20.2,0.99412,1e-05,0.63573]
[1777028691197,53.57,77948.42,20.2,0.99411,1e-05,0.63745]
[1777028691820,53.57,77948.42,20.2,0.99411,1e-05,0.63745]
[1777028692574,53.57,77948.42,20.2,0.99411,1e-05,0.63745]
[1777028692600,53.57,77978.93,20.2,0.99435,1e-05,0.61407]
[1777028693238,53.57,78014.48,20.2,0.99463,1e-05,0.58776]
[1777028693639,53.57,78014.48,20.2,0.99463,1e-05,0.58776]
[1777028694236,53.57,78028.87,20.2,0.99473,1e-05,0.57738]
[1777028695341,53.57,78028.87,20.2,0.99473,1e-05,0.57738]
[1777028695498,53.57,78028.87,20.2,0.99473,1e-05,0.57738]
[1777028695517,53.57,78009.72,20.2,0.99459,1e-05,0.59122]
[1777028696614,53.57,77972.58,20.2,0.9943,1e-05,0.61888]
[1777028696975,53.57,77972.58,20.2,0.9943,1e-05,0.61888]
[1777028697254,53.57,77983.94,20.2,0.99439,1e-05,0.61031]
[1777028698261,53.57,77995.49,20.2,0.99448,1e-05,0.60169]
[1777028699268,53.57,77990.79,20.2,0.99444,1e-05,0.60518]
[1777028700275,53.57,77979.16,20.2,0.99435,1e-05,0.6139]
[1777028700632,53.57,77979.16,20.2,0.99435,1e-05,0.6139]
[1777028701288,53.57,77955.95,20.2,0.99417,1e-05,0.63161]
[1777028702006,53.57,77955.95,20.2,0.99417,1e-05,0.63161]
[1777028702464,53.57,77955.95,20.2,0.99417,1e-05,0.63161]
[1777028702296,53.57,78011.13,20.2,0.9946,1e-05,0.59019]
[1777028702664,53.57,78011.13,20.2,0.9946,1e-05,0.59019]
[1777028703302,53.57,78023.84,20.2,0.9947,1e-05,0.58099]
[1777028704310,53.57,78025.91,20.2,0.99471,1e-05,0.5795]
[1777028705316,53.57,78020.17,20.2,0.99467,1e-05,0.58363]
[1777028705741,53.57,78020.17,20.2,0.99467,1e-05,0.58363]
[1777028706324,53.57,78017.72,20.2,0.99465,1e-05,0.58541]
[1777028707331,53.57,78022.61,20.2,0.99469,1e-05,0.58187]
[1777028707886,53.57,78022.61,20.2,0.99469,1e-05,0.58187]
[1777028707984,53.57,78022.61,20.2,0.99469,1e-05,0.58187]
[1777028708064,53.57,78022.61,20.2,0.99469,1e-05,0.58187]
[1777028708152,53.57,78022.61,20.2,0.99469,1e-05,0.58187]
[1777028708348,53.57,78063.24,20.2,0.99498,1e-05,0.55323]
[1777028709219,53.57,78063.24,20.2,0.99498,1e-05,0.55323]
[1777028709357,53.57,78115.38,20.2,0.99534,1e-05,0.51825]
[1777028710364,53.57,78120.33,20.2,0.99537,1e-05,0.51503]
[1777028711370,53.57,78127.91,20.2,0.99542,1e-05,0.51013]
[1777028712379,53.57,78122.42,20.2,0.99539,1e-05,0.51367]
[1777028712869,53.57,78122.42,20.2,0.99539,1e-05,0.51367]
[1777028713161,53.57,78122.42,20.2,0.99539,1e-05,0.51367]
[1777028713385,53.57,78116.09,20.2,0.99535,1e-05,0.51778]
[1777028714392,53.57,78121.49,20.2,0.99538,1e-05,0.51427]
[1777028715399,53.57,78131.57,20.2,0.99545,1e-05,0.50778]
[1777028716406,53.57,78127.82,20.2,0.99542,1e-05,0.51019]
[1777028717412,53.57,78117.74,20.2,0.99536,1e-05,0.51671]
[1777028718551,53.57,78117.74,20.2,0.99536,1e-05,0.51671]
[1777028718420,53.57,78110.31,20.2,0.99531,1e-05,0.52156]
[1777028718621,53.57,78110.31,20.2,0.99531,1e-05,0.52156]
[1777028718987,53.57,78110.31,20.2,0.99531,1e-05,0.52156]
[1777028719428,53.57,78109.32,20.2,0.9953,1e-05,0.52221]
[1777028720435,53.57,78124.72,20.2,0.9954,1e-05,0.51218]
[1777028721442,53.57,78124.09,20.2,0.9954,1e-05,0.51259]
[1777028721702,53.57,78124.09,20.2,0.9954,1e-05,0.51259]
[1777028722471,53.57,78154.93,20.2,0.9956,1e-05,0.49299]
[1777028723040,53.57,78154.93,20.2,0.9956,1e-05,0.49299]
[1777028723457,53.57,78168.05,20.2,0.99568,1e-05,0.48485]
[1777028724259,53.57,78168.05,20.2,0.99568,1e-05,0.48485]
[1777028724380,53.57,78168.05,20.2,0.99568,1e-05,0.48485]
[1777028724471,53.57,78189.77,20.2,0.99581,1e-05,0.47163]
[1777028725364,53.57,78189.77,20.2,0.99581,1e-05,0.47163]
[1777028725473,53.57,78205.81,20.2,0.99591,1e-05,0.46207]
[1777028726621,53.57,78205.81,20.2,0.99591,1e-05,0.46207]
[1777028726480,53.57,78197.63,20.2,0.99586,1e-05,0.46693]
[1777028727494,53.57,78233.37,20.2,0.99607,1e-05,0.44603]
[1777028728497,53.57,78231.23,20.2,0.99606,1e-05,0.44726]
[1777028729504,53.57,78212.65,20.2,0.99595,1e-05,0.45804]
[1777028730059,53.57,78212.65,20.2,0.99595,1e-05,0.45804]
[1777028730409,53.57,78212.65,20.2,0.99595,1e-05,0.45804]
[1777028730467,53.57,78212.65,20.2,0.99595,1e-05,0.45804]
[1777028730516,53.57,78210.44,20.2,0.99594,1e-05,0.45934]
[1777028731115,53.57,78210.44,20.2,0.99594,1e-05,0.45934]
[1777028731523,53.57,78233.6,20.2,0.99608,1e-05,0.44448]
[1777028732531,53.57,78218.26,20.2,0.99599,1e-05,0.45332]
[1777028733148,53.57,78218.26,20.2,0.99599,1e-05,0.45332]
[1777028733538,53.57,78210.94,20.2,0.99595,1e-05,0.4576]
[1777028734545,53.57,78215.97,20.2,0.99598,1e-05,0.45466]
[1777028736559,53.57,78209.09,20.2,0.99594,1e-05,0.45868]
[1777028737203,53.57,78209.09,20.2,0.99594,1e-05,0.45868]
[1777028737566,53.57,78201.18,20.2,0.99589,1e-05,0.46335]
[1777028738573,53.57,78209.8,20.2,0.99594,1e-05,0.45827]
[1777028739580,53.57,78211.45,20.2,0.99595,1e-05,0.4573]
[1777028740586,53.57,78210.16,20.2,0.99595,1e-05,0.45805]
[1777028741489,53.57,78210.16,20.2,0.99595,1e-05,0.45805]
[1777028741519,53.57,78210.16,20.2,0.99595,1e-05,0.45805]
[1777028741594,53.57,78198.98,20.2,0.99588,1e-05,0.46465]
[1777028742026,53.57,78198.98,20.2,0.99588,1e-05,0.46465]
[1777028742601,53.57,78191.66,20.2,0.99584,1e-05,0.46902]
[1777028742921,53.57,78191.66,20.2,0.99584,1e-05,0.46902]
[1777028743608,53.57,78186.82,20.2,0.99581,1e-05,0.47193]
[1777028744614,53.57,78183.13,20.2,0.99578,1e-05,0.47415]
[1777028744922,53.57,78183.13,20.2,0.99578,1e-05,0.47415]
[1777028745020,53.57,78183.13,20.2,0.99578,1e-05,0.47415]
[1777028745622,53.57,78173.57,20.2,0.99573,1e-05,0.47996]
[1777028745788,53.57,78173.57,20.2,0.99573,1e-05,0.47996]
[1777028746629,53.57,78164.59,20.2,0.99567,1e-05,0.48547]
[1777028746816,53.57,78164.59,20.2,0.99567,1e-05,0.48547]
[1777028747637,53.57,78150.6,20.2,0.99558,1e-05,0.49417]
[1777028747894,53.57,78150.6,20.2,0.99558,1e-05,0.49417]
[1777028748030,53.57,78150.6,20.2,0.99558,1e-05,0.49417]
[1777028748353,53.57,78150.6,20.2,0.99558,1e-05,0.49417]
[1777028748645,53.57,78140.66,20.2,0.99552,1e-05,0.50043]
[1777028749657,53.57,78132.86,20.2,0.99547,1e-05,0.50539]
[1777028750695,53.57,78121.0,20.2,0.99539,1e-05,0.51301]
[1777028750891,53.57,78121.0,20.2,0.99539,1e-05,0.51301]
[1777028751270,53.57,78121.0,20.2,0.99539,1e-05,0.51301]
[1777028751680,53.57,78113.56,20.2,0.99534,1e-05,0.51784]
[1777028752057,53.57,78113.56,20.2,0.99534,1e-05,0.51784]
[1777028752088,53.57,78113.56,20.2,0.99534,1e-05,0.51784]
[1777028752716,53.57,78113.56,20.2,0.99534,1e-05,0.51784]
[1777028752691,53.57,78103.2,20.2,0.99527,1e-05,0.52464]
[1777028753024,53.57,78103.2,20.2,0.99527,1e-05,0.52464]
[1777028753698,53.57,78094.55,20.2,0.99522,1e-05,0.53037]
[1777028754705,53.57,78096.33,20.2,0.99523,1e-05,0.52919]
[1777028755712,53.57,78098.85,20.2,0.99524,1e-05,0.52751]
[1777028758733,53.57,78100.66,20.2,0.99526,1e-05,0.52632]
[1777028759740,53.57,78098.83,20.2,0.99524,1e-05,0.52753]
[1777028760747,53.57,78093.21,20.2,0.99521,1e-05,0.53126]
[1777028761753,53.57,78084.22,20.2,0.99514,1e-05,0.53728]
[1777028762761,53.57,78078.55,20.2,0.99511,1e-05,0.54111]
[1777028764644,53.57,78078.55,20.2,0.99511,1e-05,0.54111]
[1777028764661,53.57,78077.73,20.2,0.9951,1e-05,0.54167]
[1777028765648,53.57,78077.73,20.2,0.9951,1e-05,0.54167]
[1777028765746,53.57,78075.84,20.2,0.99509,1e-05,0.54295]
[1777028766223,53.57,78075.84,20.2,0.99509,1e-05,0.54295]
[1777028766260,53.57,78069.75,20.2,0.99504,1e-05,0.5471]
[1777028767024,53.57,78069.75,20.2,0.99504,1e-05,0.5471]
[1777028767126,53.57,78067.33,20.2,0.99503,1e-05,0.54875]
[1777028767800,53.57,78068.81,20.2,0.99504,1e-05,0.54774]
[1777028769141,53.57,78068.81,20.2,0.99504,1e-05,0.54774]
[1777028769280,53.57,78068.81,20.2,0.99504,1e-05,0.54774]
[1777028769355,53.57,78069.6,20.2,0.99504,1e-05,0.5472]
[1777028769812,53.57,78078.74,20.2,0.99511,1e-05,0.54098]
[1777028770819,53.57,78079.65,20.2,0.99511,1e-05,0.54037]
[1777028771827,53.57,78082.4,20.2,0.99513,1e-05,0.53851]
[1777028772869,53.57,78089.77,20.2,0.99518,1e-05,0.53356]
[1777028775865,53.57,78091.3,20.2,0.99519,1e-05,0.53254]
[1777028776872,53.57,78095.98,20.2,0.99522,1e-05,0.52942]
[1777028777879,53.57,78096.92,20.2,0.99523,1e-05,0.52879]
[1777028781907,53.57,78095.26,20.2,0.99522,1e-05,0.5299]
[1777028782914,53.57,78094.13,20.2,0.99521,1e-05,0.53065]
[1777028783922,53.57,78097.7,20.2,0.99524,1e-05,0.52828]
[1777028784928,53.57,78099.73,20.2,0.99525,1e-05,0.52693]
[1777028786942,53.57,78098.54,20.2,0.99524,1e-05,0.52772]
[1777028787949,53.57,78099.09,20.2,0.99525,1e-05,0.52735]
[1777028788957,53.57,78095.14,20.2,0.99522,1e-05,0.52998]
[1777028789964,53.57,78089.93,20.2,0.99518,1e-05,0.53345]
[1777028790971,53.57,78080.61,20.2,0.99512,1e-05,0.53972]
[1777028791979,53.57,78080.76,20.2,0.99513,1e-05,0.53798]
[1777028792986,53.57,78085.82,20.2,0.99517,1e-05,0.53458]
[1777028793993,53.57,78091.32,20.2,0.99521,1e-05,0.5309]
[1777028794999,53.57,78093.57,20.2,0.99522,1e-05,0.5294]
[1777028796007,53.57,78100.66,20.2,0.99527,1e-05,0.52471]
[1777028797014,53.57,78102.86,20.2,0.99529,1e-05,0.52326]
[1777028799524,53.57,78103.37,20.2,0.99529,1e-05,0.52292]
[1777028799544,53.57,78102.73,20.2,0.99528,1e-05,0.52334]
[1777028800019,53.57,78102.73,20.2,0.99528,1e-05,0.52334]
[1777028800035,53.57,78103.73,20.2,0.99529,1e-05,0.52269]
[1777028801042,53.57,78105.44,20.2,0.9953,1e-05,0.52156]
[1777028804063,53.57,78103.38,20.2,0.99529,1e-05,0.52292]
[1777028805070,53.57,78100.81,20.2,0.99527,1e-05,0.52461]
[1777028806077,53.57,78099.15,20.2,0.99526,1e-05,0.52571]
[1777028807084,53.57,78098.32,20.2,0.99525,1e-05,0.52625]
[1777028807885,53.57,78098.32,20.2,0.99525,1e-05,0.52625]
[1777028808091,53.57,78108.65,20.2,0.99532,1e-05,0.51946]
[1777028809098,53.57,78129.9,20.2,0.99546,1e-05,0.50572]
[1777028810106,53.57,78134.01,20.2,0.99549,1e-05,0.5031]
[1777028811113,53.57,78132.44,20.2,0.99548,1e-05,0.5041]
[1777028812121,53.57,78131.31,20.2,0.99547,1e-05,0.50482]
[1777028813128,53.57,78128.6,20.2,0.99546,1e-05,0.50655]
[1777028814135,53.57,78127.92,20.2,0.99545,1e-05,0.50699]
[1777028815142,53.57,78126.24,20.2,0.99544,1e-05,0.50806]
[1777028816149,53.57,78125.48,20.2,0.99544,1e-05,0.50855]
[1777028817162,53.57,78124.1,20.2,0.99543,1e-05,0.50944]
[1777028818163,53.57,78119.92,20.2,0.9954,1e-05,0.51213]
[1777028819170,53.57,78118.54,20.2,0.99539,1e-05,0.51303]
[1777028820177,53.57,78126.02,20.2,0.99544,1e-05,0.5082]
[1777028821184,53.57,78128.4,20.2,0.99545,1e-05,0.50668]
[1777028822191,53.57,78128.9,20.2,0.99546,1e-05,0.50636]
[1777028823374,53.57,78128.9,20.2,0.99546,1e-05,0.50636]
[1777028823557,53.57,78128.9,20.2,0.99546,1e-05,0.50636]
[1777028823671,53.57,78134.67,20.2,0.99549,1e-05,0.50268]
[1777028824771,53.57,78134.67,20.2,0.99549,1e-05,0.50268]
[1777028824205,53.57,78147.21,20.2,0.99558,1e-05,0.49476]
[1777028825212,53.57,78153.27,20.2,0.99561,1e-05,0.49097]
[1777028826612,53.57,78153.27,20.2,0.99561,1e-05,0.49097]
[1777028827229,53.57,78163.06,20.2,0.99567,1e-05,0.4849]
[1777028828232,53.57,78168.07,20.2,0.99571,1e-05,0.48182]
[1777028830251,53.57,78161.81,20.2,0.99567,1e-05,0.48567]
[1777028831258,53.57,78157.29,20.2,0.99564,1e-05,0.48847]
[1777028832265,53.57,78157.81,20.2,0.99564,1e-05,0.48815]
[1777028833271,53.57,78151.09,20.2,0.9956,1e-05,0.49233]
[1777028834279,53.57,78148.68,20.2,0.99558,1e-05,0.49384]
[1777028835286,53.57,78146.18,20.2,0.99557,1e-05,0.4954]
[1777028836292,53.57,78138.48,20.2,0.99552,1e-05,0.50026]
[1777028837300,53.57,78134.44,20.2,0.99549,1e-05,0.50282]
[1777028839568,53.57,78133.96,20.2,0.99549,1e-05,0.50313]
[1777028839595,53.57,78164.27,20.2,0.99568,1e-05,0.48416]
[1777028840225,53.57,78164.27,20.2,0.99568,1e-05,0.48416]
[1777028840333,53.57,78190.48,20.2,0.99584,1e-05,0.46825]
[1777028841339,53.57,78207.41,20.2,0.99594,1e-05,0.45822]
[1777028842346,53.57,78198.18,20.2,0.99589,1e-05,0.46366]
[1777028843614,53.57,78198.18,20.2,0.99589,1e-05,0.46366]
[1777028843637,53.57,78196.69,20.2,0.99588,1e-05,0.46455]
[1777028844363,53.57,78194.39,20.2,0.99587,1e-05,0.46592]
[1777028845369,53.57,78195.76,20.2,0.99587,1e-05,0.4651]
[1777028846377,53.57,78207.85,20.2,0.99594,1e-05,0.45796]
[1777028847384,53.57,78222.07,20.2,0.99603,1e-05,0.44968]
[1777028848150,53.57,78222.07,20.2,0.99603,1e-05,0.44968]
[1777028848396,53.57,78234.9,20.2,0.9961,1e-05,0.44232]
[1777028849018,53.57,78234.9,20.2,0.9961,1e-05,0.44232]
[1777028849276,53.57,78234.9,20.2,0.9961,1e-05,0.44232]
[1777028849403,53.57,78233.55,20.2,0.99609,1e-05,0.44309]
[1777028851418,53.57,78223.01,20.2,0.99605,1e-05,0.44771]
[1777028852426,53.57,78233.22,20.2,0.9961,1e-05,0.44186]
[1777028853433,53.57,78232.32,20.2,0.9961,1e-05,0.44238]
[1777028854440,53.57,78234.58,20.2,0.99611,1e-05,0.44109]
[1777028855447,53.57,78233.05,20.2,0.9961,1e-05,0.44196]
[1777028856454,53.57,78237.85,20.2,0.99613,1e-05,0.43924]
[1777028857461,53.57,78241.6,20.2,0.99615,1e-05,0.43712]
[1777028858468,53.57,78247.8,20.2,0.99619,1e-05,0.43363]
[1777028859156,53.57,78247.8,20.2,0.99619,1e-05,0.43363]
[1777028859298,53.57,78247.8,20.2,0.99619,1e-05,0.43363]
[1777028859666,53.57,78247.8,20.2,0.99619,1e-05,0.43363]
[1777028859838,53.57,78268.33,20.2,0.9963,1e-05,0.42227]
[1777028860301,53.57,78268.33,20.2,0.9963,1e-05,0.42227]
[1777028860483,53.57,78286.24,20.2,0.99639,1e-05,0.41257]
[1777028861494,53.57,78301.27,20.2,0.99647,1e-05,0.40458]
[1777028862499,53.57,78301.05,20.2,0.99647,1e-05,0.40469]
[1777028863328,53.57,78301.05,20.2,0.99647,1e-05,0.40469]
[1777028863505,53.57,78285.27,20.2,0.99639,1e-05,0.41309]
[1777028864511,53.57,78306.62,20.2,0.9965,1e-05,0.40176]
[1777028865519,53.57,78309.02,20.2,0.99651,1e-05,0.40051]
[1777028866525,53.57,78301.13,20.2,0.99647,1e-05,0.40465]
[1777028867533,53.57,78307.21,20.2,0.9965,1e-05,0.40146]
[1777028868540,53.57,78300.35,20.2,0.99647,1e-05,0.40506]
[1777028869547,53.57,78295.66,20.2,0.99644,1e-05,0.40754]
[1777028870554,53.57,78290.28,20.2,0.99641,1e-05,0.41041]
[1777028871561,53.57,78296.21,20.2,0.99645,1e-05,0.40725]
[1777028872568,53.57,78299.94,20.2,0.99646,1e-05,0.40528]
[1777028873575,53.57,78289.87,20.2,0.99641,1e-05,0.41063]
[1777028874582,53.57,78289.13,20.2,0.99641,1e-05,0.41102]
[1777028875589,53.57,78268.77,20.2,0.9963,1e-05,0.42203]
[1777028876158,53.57,78268.77,20.2,0.9963,1e-05,0.42203]
[1777028876302,53.57,78268.77,20.2,0.9963,1e-05,0.42203]
[1777028876596,53.57,78247.61,20.2,0.99618,1e-05,0.43374]
[1777028877603,53.57,78248.29,20.2,0.99619,1e-05,0.43336]
[1777028878610,53.57,78244.63,20.2,0.99617,1e-05,0.43541]
[1777028879142,53.57,78244.63,20.2,0.99617,1e-05,0.43541]
[1777028879617,53.57,78237.07,20.2,0.99613,1e-05,0.43968]
[1777028880198,53.57,78237.07,20.2,0.99613,1e-05,0.43968]
[1777028880362,53.57,78237.07,20.2,0.99613,1e-05,0.43968]
[1777028880624,53.57,78240.18,20.2,0.99614,1e-05,0.43792]
[1777028881019,53.57,78240.18,20.2,0.99614,1e-05,0.43792]
[1777028881633,53.57,78241.19,20.2,0.99615,1e-05,0.43735]
[1777028882640,53.57,78258.01,20.2,0.99624,1e-05,0.42795]
[1777028883647,53.57,78272.39,20.2,0.99632,1e-05,0.42005]
[1777028884654,53.57,78266.26,20.2,0.99629,1e-05,0.4234]
[1777028885660,53.57,78259.8,20.2,0.99625,1e-05,0.42696]
[1777028886668,53.57,78266.0,20.2,0.99628,1e-05,0.42355]
[1777028887675,53.57,78270.33,20.2,0.99631,1e-05,0.42118]
[1777028888682,53.57,78272.47,20.2,0.99632,1e-05,0.42001]
[1777028889689,53.57,78276.75,20.2,0.99634,1e-05,0.41768]
[1777028890696,53.57,78267.18,20.2,0.99629,1e-05,0.4229]
[1777028891706,53.57,78260.22,20.2,0.99625,1e-05,0.42673]
[1777028892717,53.57,78240.43,20.2,0.99614,1e-05,0.43778]
[1777028893721,53.57,78233.56,20.2,0.99611,1e-05,0.44167]
[1777028894727,53.57,78237.81,20.2,0.99613,1e-05,0.43926]
[1777028895735,53.57,78240.45,20.2,0.99614,1e-05,0.43777]
[1777028896742,53.57,78239.33,20.2,0.99614,1e-05,0.4384]
[1777028897749,53.57,78244.1,20.2,0.99616,1e-05,0.43571]
[1777028898756,53.57,78244.85,20.2,0.99617,1e-05,0.43529]
[1777028900770,53.57,78238.48,20.2,0.99613,1e-05,0.43888]
[1777028901780,53.57,78233.0,20.2,0.9961,1e-05,0.44199]
[1777028902787,53.57,78241.21,20.2,0.99615,1e-05,0.43734]
[1777028903794,53.57,78245.68,20.2,0.99617,1e-05,0.43482]
[1777028904801,53.57,78245.07,20.2,0.99617,1e-05,0.43517]
[1777028905808,53.57,78233.63,20.2,0.99611,1e-05,0.44163]
[1777028906815,53.57,78232.92,20.2,0.9961,1e-05,0.44204]
[1777028907822,53.57,78226.97,20.2,0.99607,1e-05,0.44543]
[1777028909836,53.57,78224.18,20.2,0.99605,1e-05,0.44704]
[1777028910843,53.57,78217.56,20.2,0.99601,1e-05,0.45086]
[1777028911850,53.57,78214.74,20.2,0.99601,1e-05,0.45105]
[1777028912857,53.57,78216.8,20.2,0.99602,1e-05,0.44986]
[1777028913864,53.57,78214.83,20.2,0.99601,1e-05,0.451]
[1777028914083,53.57,78214.83,20.2,0.99601,1e-05,0.451]
[1777028914093,53.57,78214.83,20.2,0.99601,1e-05,0.451]
[1777028914871,53.57,78213.21,20.2,0.996,1e-05,0.45194]
[1777028915878,53.57,78216.73,20.2,0.99602,1e-05,0.4499]
[1777028916885,53.57,78213.86,20.2,0.996,1e-05,0.45156]
[1777028917893,53.57,78214.49,20.2,0.99601,1e-05,0.4512]
[1777028918901,53.57,78216.13,20.2,0.99602,1e-05,0.45025]
[1777028919907,53.57,78225.11,20.2,0.99607,1e-05,0.44508]
[1777028920914,53.57,78227.15,20.2,0.99608,1e-05,0.44391]
[1777028921921,53.57,78223.58,20.2,0.99606,1e-05,0.44596]
[1777028922928,53.57,78216.96,20.2,0.99602,1e-05,0.44977]
[1777028923941,53.57,78211.71,20.2,0.99599,1e-05,0.45281]
[1777028925725,53.57,78211.71,20.2,0.99599,1e-05,0.45281]
[1777028925826,53.57,78207.23,20.2,0.99597,1e-05,0.45542]
[1777028925952,53.57,78206.58,20.2,0.99596,1e-05,0.4558]
[1777028926959,53.57,78198.97,20.2,0.99592,1e-05,0.46027]
[1777028927966,53.57,78195.27,20.2,0.9959,1e-05,0.46246]
[1777028929921,53.57,78195.27,20.2,0.9959,1e-05,0.46246]
[1777028928974,53.57,78194.28,20.2,0.99589,1e-05,0.46305]
[1777028929980,53.57,78193.5,20.2,0.99589,1e-05,0.46351]
[1777028930988,53.57,78191.92,20.2,0.99588,1e-05,0.46445]
[1777028931995,53.57,78189.3,20.2,0.99586,1e-05,0.46601]
[1777028933001,53.57,78183.48,20.2,0.99583,1e-05,0.46949]
[1777028934009,53.57,78179.79,20.2,0.9958,1e-05,0.47171]
[1777028935016,53.57,78179.01,20.2,0.9958,1e-05,0.47218]
[1777028937030,53.57,78178.02,20.2,0.99579,1e-05,0.47277]
[1777028938037,53.57,78179.71,20.2,0.9958,1e-05,0.47175]
[1777028940431,53.57,78179.38,20.2,0.9958,1e-05,0.47195]
[1777028940532,53.57,78179.38,20.2,0.9958,1e-05,0.47195]
[1777028940594,53.57,78179.75,20.2,0.9958,1e-05,0.47173]
[1777028941453,53.57,78179.75,20.2,0.9958,1e-05,0.47173]
[1777028941538,53.57,78169.45,20.2,0.99574,1e-05,0.47797]
[1777028942069,53.57,78164.75,20.2,0.99571,1e-05,0.48084]
[1777028943076,53.57,78172.11,20.2,0.99576,1e-05,0.47635]
[1777028944083,53.57,78176.21,20.2,0.99578,1e-05,0.47387]
[1777028945090,53.57,78181.25,20.2,0.99581,1e-05,0.47083]
[1777028946097,53.57,78184.89,20.2,0.99583,1e-05,0.46864]
[1777028947103,53.57,78186.07,20.2,0.99584,1e-05,0.46794]
[1777028948110,53.57,78182.5,20.2,0.99582,1e-05,0.47008]
[1777028950615,53.57,78185.27,20.2,0.99584,1e-05,0.46842]
[1777028951900,53.57,78185.27,20.2,0.99584,1e-05,0.46842]
[1777028951908,53.57,78184.02,20.2,0.99583,1e-05,0.46916]
[1777028952040,53.57,78184.02,20.2,0.99583,1e-05,0.46916]
[1777028952350,53.57,78184.02,20.2,0.99583,1e-05,0.46916]
[1777028952466,53.57,78201.8,20.2,0.99593,1e-05,0.45861]
[1777028953162,53.57,78227.31,20.2,0.99608,1e-05,0.44382]
[1777028954169,53.57,78227.09,20.2,0.99608,1e-05,0.44394]
[1777028955183,53.57,78224.97,20.2,0.99607,1e-05,0.44516]
[1777028956189,53.57,78235.41,20.2,0.99613,1e-05,0.43921]
[1777028957086,53.57,78235.41,20.2,0.99613,1e-05,0.43921]
[1777028957268,53.57,78235.41,20.2,0.99613,1e-05,0.43921]
[1777028957370,53.57,78241.66,20.2,0.99616,1e-05,0.43568]
[1777028958203,53.57,78242.85,20.2,0.99617,1e-05,0.43501]
[1777028959209,53.57,78242.21,20.2,0.99617,1e-05,0.43537]
[1777028961224,53.57,78238.34,20.2,0.99614,1e-05,0.43755]
[1777028962231,53.57,78234.75,20.2,0.99612,1e-05,0.43958]
[1777028963238,53.57,78232.16,20.2,0.99611,1e-05,0.44105]
[1777028964245,53.57,78221.29,20.2,0.99605,1e-05,0.44727]
[1777028965252,53.57,78219.08,20.2,0.99604,1e-05,0.44854]
[1777028966259,53.57,78215.3,20.2,0.99601,1e-05,0.45073]
[1777028967266,53.57,78212.88,20.2,0.996,1e-05,0.45213]
[1777028968273,53.57,78207.04,20.2,0.99597,1e-05,0.45554]
[1777028969280,53.57,78206.06,20.2,0.99596,1e-05,0.45611]
[1777028970559,53.57,78206.06,20.2,0.99596,1e-05,0.45611]
[1777028970592,53.57,78204.94,20.2,0.99595,1e-05,0.45676]
[1777028971294,53.57,78200.85,20.2,0.99594,1e-05,0.45771]
[1777028973307,53.57,78203.41,20.2,0.99596,1e-05,0.45621]
[1777028975322,53.57,78205.7,20.2,0.99597,1e-05,0.45487]
[1777028976329,53.57,78199.1,20.2,0.99593,1e-05,0.45874]
[1777028977862,53.57,78199.1,20.2,0.99593,1e-05,0.45874]
[1777028977920,53.57,78195.13,20.2,0.99591,1e-05,0.46108]
[1777028978343,53.57,78173.73,20.2,0.99578,1e-05,0.47388]
[1777028979350,53.57,78173.76,20.2,0.99578,1e-05,0.47386]
[1777028980357,53.57,78170.25,20.2,0.99576,1e-05,0.47599]
[1777028981413,53.57,78170.25,20.2,0.99576,1e-05,0.47599]
[1777028981471,53.57,78171.27,20.2,0.99576,1e-05,0.47537]
[1777028982370,53.57,78169.58,20.2,0.99575,1e-05,0.47639]
[1777028984775,53.57,78169.78,20.2,0.99576,1e-05,0.47627]
[1777028987405,53.57,78168.52,20.2,0.99575,1e-05,0.47704]
[1777028988413,53.57,78169.12,20.2,0.99575,1e-05,0.47667]
[1777028989420,53.57,78166.6,20.2,0.99574,1e-05,0.47821]
[1777028991434,53.57,78161.85,20.2,0.99571,1e-05,0.48111]
[1777028992441,53.57,78160.73,20.2,0.9957,1e-05,0.4818]
[1777028993448,53.57,78163.89,20.2,0.99572,1e-05,0.47986]
[1777028994455,53.57,78163.26,20.2,0.99572,1e-05,0.48025]
[1777028995873,53.57,78161.76,20.2,0.99571,1e-05,0.48117]
[1777028997595,53.57,78161.29,20.2,0.9957,1e-05,0.48146]
[1777028997997,53.57,78161.29,20.2,0.9957,1e-05,0.48146]
[1777028998483,53.57,78142.73,20.2,0.99559,1e-05,0.49296]
[1777028999490,53.57,78142.52,20.2,0.99559,1e-05,0.49309]
[1777029000497,53.57,78143.56,20.2,0.99559,1e-05,0.49244]
[1777029001504,53.57,78151.67,20.2,0.99564,1e-05,0.48739]
[1777029002511,53.57,78157.41,20.2,0.99568,1e-05,0.48384]
[1777029004524,53.57,78155.87,20.2,0.99567,1e-05,0.48479]
[1777029005532,53.57,78161.56,20.2,0.9957,1e-05,0.48129]
[1777029006539,53.57,78151.77,20.2,0.99564,1e-05,0.48733]
[1777029007546,53.57,78151.38,20.2,0.99564,1e-05,0.48757]
[1777029008553,53.57,78150.22,20.2,0.99563,1e-05,0.48829]
[1777029009560,53.57,78149.48,20.2,0.99563,1e-05,0.48875]
[1777029011574,53.57,78151.2,20.2,0.99564,1e-05,0.48768]
[1777029013588,53.57,78149.87,20.2,0.99563,1e-05,0.4885]
[1777029014595,53.57,78150.68,20.2,0.99564,1e-05,0.488]
[1777029015602,53.57,78151.34,20.2,0.99564,1e-05,0.48759]
[1777029016610,53.57,78150.59,20.2,0.99564,1e-05,0.48806]
[1777029018623,53.57,78154.07,20.2,0.99566,1e-05,0.4859]
[1777029020637,53.57,78155.78,20.2,0.99567,1e-05,0.48485]
[1777029021644,53.57,78159.89,20.2,0.99569,1e-05,0.48231]
[1777029022651,53.57,78161.64,20.2,0.99571,1e-05,0.48124]
[1777029024665,53.57,78159.83,20.2,0.99569,1e-05,0.48235]
[1777029025672,53.57,78158.51,20.2,0.99569,1e-05,0.48316]
[1777029027685,53.57,78160.36,20.2,0.9957,1e-05,0.48203]
[1777029028692,53.57,78158.62,20.2,0.99569,1e-05,0.4831]
[1777029030707,53.57,78161.11,20.2,0.9957,1e-05,0.48157]
[1777029031714,53.57,78176.65,20.2,0.99581,1e-05,0.47063]
[1777029032721,53.57,78176.21,20.2,0.99581,1e-05,0.47089]
[1777029033728,53.57,78175.55,20.2,0.9958,1e-05,0.47129]
[1777029034940,53.57,78172.56,20.2,0.99579,1e-05,0.47309]
[1777029035742,53.57,78169.86,20.2,0.99577,1e-05,0.47473]
[1777029036749,53.57,78166.54,20.2,0.99575,1e-05,0.47674]
[1777029037756,53.57,78165.31,20.2,0.99574,1e-05,0.47749]
[1777029038763,53.57,78163.22,20.2,0.99573,1e-05,0.47877]
[1777029039769,53.57,78162.53,20.2,0.99572,1e-05,0.47919]
[1777029040777,53.57,78159.8,20.2,0.99571,1e-05,0.48086]
[1777029041784,53.57,78161.96,20.2,0.99572,1e-05,0.47954]
[1777029042790,53.57,78172.78,20.2,0.99579,1e-05,0.47296]
[1777029043798,53.57,78171.1,20.2,0.99578,1e-05,0.47398]
[1777029044805,53.57,78174.05,20.2,0.99579,1e-05,0.47219]
[1777029045812,53.57,78172.32,20.2,0.99578,1e-05,0.47324]
[1777029049841,53.57,78170.31,20.2,0.99577,1e-05,0.47445]
[1777029050848,53.57,78182.23,20.2,0.99584,1e-05,0.46728]
[1777029051854,53.57,78189.2,20.2,0.99589,1e-05,0.46313]
[1777029052397,53.57,78189.2,20.2,0.99589,1e-05,0.46313]
[1777029052520,53.57,78189.2,20.2,0.99589,1e-05,0.46313]
[1777029052862,53.57,78205.37,20.2,0.99598,1e-05,0.45362]
[1777029053869,53.57,78208.91,20.2,0.996,1e-05,0.45156]
[1777029054876,53.57,78205.22,20.2,0.99598,1e-05,0.45371]
[1777029056890,53.57,78204.47,20.2,0.99598,1e-05,0.45414]
[1777029057897,53.57,78205.38,20.2,0.99598,1e-05,0.45361]
[1777029058904,53.57,78204.56,20.2,0.99598,1e-05,0.45409]
[1777029059911,53.57,78204.02,20.2,0.99597,1e-05,0.45441]
[1777029061092,53.57,78204.41,20.2,0.99597,1e-05,0.45418]
[1777029061925,53.57,78200.69,20.2,0.99595,1e-05,0.45635]
[1777029062932,53.57,78199.46,20.2,0.99595,1e-05,0.45707]
[1777029064946,53.57,78200.6,20.2,0.99595,1e-05,0.45641]
[1777029065953,53.57,78196.9,20.2,0.99593,1e-05,0.45858]
[1777029067966,53.57,78195.88,20.2,0.99592,1e-05,0.45918]
[1777029068974,53.57,78197.15,20.2,0.99593,1e-05,0.45843]
[1777029069981,53.57,78186.28,20.2,0.99587,1e-05,0.46486]
[1777029070190,53.57,78186.28,20.2,0.99587,1e-05,0.46486]
[1777029070988,53.57,78181.98,20.2,0.99584,1e-05,0.46743]
[1777029071995,53.57,78176.24,20.2,0.99581,1e-05,0.47087]
[1777029076023,53.57,78174.54,20.2,0.9958,1e-05,0.4719]
[1777029077030,53.57,78173.82,20.2,0.99579,1e-05,0.47233]
[1777029078037,53.57,78169.13,20.2,0.99576,1e-05,0.47517]
[1777029080054,53.57,78168.42,20.2,0.99576,1e-05,0.4756]
[1777029081058,53.57,78165.13,20.2,0.99574,1e-05,0.4776]
[1777029082065,53.57,78162.87,20.2,0.99573,1e-05,0.47898]
[1777029083077,53.57,78161.4,20.2,0.99572,1e-05,0.47988]
[1777029083221,53.57,78161.4,20.2,0.99572,1e-05,0.47988]
[1777029084079,53.57,78155.31,20.2,0.99568,1e-05,0.48362]
[1777029085093,53.57,78153.52,20.2,0.99567,1e-05,0.48472]
[1777029086098,53.57,78158.08,20.2,0.9957,1e-05,0.48192]
[1777029087105,53.57,78156.59,20.2,0.99569,1e-05,0.48283]
[1777029089119,53.57,78154.83,20.2,0.99568,1e-05,0.48391]
[1777029090126,53.57,78158.04,20.2,0.9957,1e-05,0.48194]
[1777029091133,53.57,78160.34,20.2,0.99572,1e-05,0.47902]
[1777029093146,53.57,78158.76,20.2,0.99571,1e-05,0.47999]
[1777029094154,53.57,78159.84,20.2,0.99572,1e-05,0.47933]
[1777029095161,53.57,78160.63,20.2,0.99573,1e-05,0.47884]
[1777029097177,53.57,78165.08,20.2,0.99575,1e-05,0.47613]
[1777029098183,53.57,78173.85,20.2,0.99581,1e-05,0.47083]
[1777029099191,53.57,78176.55,20.2,0.99582,1e-05,0.4692]
[1777029100174,53.57,78176.55,20.2,0.99582,1e-05,0.4692]
[1777029100657,53.57,78176.55,20.2,0.99582,1e-05,0.4692]
[1777029100683,53.57,78176.55,20.2,0.99582,1e-05,0.4692]
[1777029100775,53.57,78189.39,20.2,0.9959,1e-05,0.46155]
[1777029101207,53.57,78207.25,20.2,0.996,1e-05,0.45108]
[1777029102214,53.57,78209.17,20.2,0.99602,1e-05,0.44997]
[1777029103227,53.57,78211.92,20.2,0.99603,1e-05,0.44838]
[1777029104697,53.57,78211.92,20.2,0.99603,1e-05,0.44838]
[1777029104744,53.57,78229.21,20.2,0.99613,1e-05,0.4385]
[1777029105238,53.57,78232.62,20.2,0.99615,1e-05,0.43657]
[1777029106245,53.57,78230.87,20.2,0.99614,1e-05,0.43756]
[1777029107252,53.57,78226.15,20.2,0.99611,1e-05,0.44023]
[1777029109266,53.57,78221.43,20.2,0.99609,1e-05,0.44292]
[1777029110274,53.57,78217.93,20.2,0.99607,1e-05,0.44492]
[1777029111281,53.57,78209.74,20.2,0.99602,1e-05,0.44964]
[1777029112288,53.57,78196.22,20.2,0.99594,1e-05,0.45752]
[1777029113294,53.57,78189.85,20.2,0.9959,1e-05,0.46128]
[1777029114303,53.57,78188.32,20.2,0.99589,1e-05,0.46218]
[1777029115310,53.57,78186.67,20.2,0.99588,1e-05,0.46316]
[1777029116317,53.57,78185.84,20.2,0.99588,1e-05,0.46365]
[1777029117324,53.57,78184.25,20.2,0.99587,1e-05,0.4646]
[1777029118330,53.57,78179.02,20.2,0.99584,1e-05,0.46772]
[1777029119338,53.57,78177.18,20.2,0.99583,1e-05,0.46883]
[1777029120218,53.57,78177.18,20.2,0.99583,1e-05,0.46883]
[1777029120274,53.57,78177.18,20.2,0.99583,1e-05,0.46883]
[1777029120347,53.57,78172.09,20.2,0.9958,1e-05,0.47189]
[1777029121354,53.57,78166.91,20.2,0.99576,1e-05,0.47502]
[1777029122361,53.57,78173.45,20.2,0.9958,1e-05,0.47107]
[1777029123368,53.57,78174.66,20.2,0.99581,1e-05,0.47034]
[1777029127109,53.57,78178.22,20.2,0.99583,1e-05,0.4682]
[1777029128406,53.57,78188.85,20.2,0.9959,1e-05,0.46187]
[1777029129867,53.57,78191.08,20.2,0.99591,1e-05,0.46055]
[1777029132478,53.57,78190.94,20.2,0.99591,1e-05,0.46063]
[1777029132572,53.57,78197.29,20.2,0.99595,1e-05,0.45689]
[1777029133441,53.57,78204.59,20.2,0.99599,1e-05,0.45263]
[1777029136462,53.57,78203.31,20.2,0.99598,1e-05,0.45337]
[1777029137469,53.57,78202.3,20.2,0.99598,1e-05,0.45396]
[1777029139483,53.57,78189.47,20.2,0.9959,1e-05,0.4615]
[1777029140490,53.57,78190.25,20.2,0.9959,1e-05,0.46104]
[1777029141497,53.57,78195.59,20.2,0.99594,1e-05,0.45789]
[1777029142503,53.57,78194.72,20.2,0.99593,1e-05,0.4584]
[1777029144518,53.57,78199.92,20.2,0.99596,1e-05,0.45535]
[1777029146532,53.57,78217.57,20.2,0.99606,1e-05,0.44513]
[1777029147539,53.57,78223.34,20.2,0.9961,1e-05,0.44183]
[1777029148546,53.57,78229.08,20.2,0.99613,1e-05,0.43857]
[1777029149617,53.57,78229.08,20.2,0.99613,1e-05,0.43857]
[1777029149770,53.57,78229.08,20.2,0.99613,1e-05,0.43857]
[1777029149876,53.57,78232.29,20.2,0.99615,1e-05,0.43675]
[1777029150662,53.57,78232.29,20.2,0.99615,1e-05,0.43675]
[1777029150760,53.57,78236.96,20.2,0.99617,1e-05,0.43413]
[1777029151658,53.57,78236.96,20.2,0.99617,1e-05,0.43413]
[1777029151759,53.57,78246.67,20.2,0.99624,1e-05,0.42732]
[1777029152574,53.57,78250.26,20.2,0.99626,1e-05,0.42534]
[1777029154076,53.57,78251.4,20.2,0.99626,1e-05,0.42471]
[1777029154588,53.57,78250.28,20.2,0.99626,1e-05,0.42533]
[1777029157608,53.57,78249.7,20.2,0.99626,1e-05,0.42565]
[1777029158620,53.57,78235.04,20.2,0.99617,1e-05,0.4338]
[1777029159626,53.57,78229.41,20.2,0.99614,1e-05,0.43697]
[1777029160633,53.57,78230.46,20.2,0.99615,1e-05,0.43638]
[1777029161640,53.57,78227.5,20.2,0.99613,1e-05,0.43805]
[1777029162647,53.57,78219.0,20.2,0.99608,1e-05,0.44289]
[1777029164147,53.57,78219.0,20.2,0.99608,1e-05,0.44289]
[1777029164217,53.57,78214.53,20.2,0.99606,1e-05,0.44545]
[1777029164585,53.57,78214.53,20.2,0.99606,1e-05,0.44545]
[1777029164660,53.57,78206.9,20.2,0.99601,1e-05,0.44985]
[1777029166014,53.57,78206.9,20.2,0.99601,1e-05,0.44985]
[1777029166105,53.57,78192.64,20.2,0.99593,1e-05,0.45817]
[1777029166675,53.57,78187.82,20.2,0.9959,1e-05,0.46101]
[1777029167682,53.57,78186.65,20.2,0.9959,1e-05,0.46171]
[1777029168689,53.57,78185.48,20.2,0.99589,1e-05,0.4624]
[1777029171710,53.57,78200.93,20.2,0.99598,1e-05,0.45332]
[1777029172717,53.57,78197.48,20.2,0.99596,1e-05,0.45533]
[1777029173724,53.57,78196.87,20.2,0.99596,1e-05,0.45569]
[1777029175737,53.57,78196.14,20.2,0.99595,1e-05,0.45612]
[1777029176744,53.57,78193.62,20.2,0.99594,1e-05,0.45759]
[1777029177752,53.57,78189.86,20.2,0.99591,1e-05,0.45981]
[1777029178759,53.57,78187.23,20.2,0.9959,1e-05,0.46136]
[1777029179766,53.57,78185.45,20.2,0.99589,1e-05,0.46242]
[1777029181780,53.57,78184.2,20.2,0.99588,1e-05,0.46316]
[1777029182787,53.57,78183.05,20.2,0.99587,1e-05,0.46384]
[1777029185808,53.57,78182.36,20.2,0.99587,1e-05,0.46425]
[1777029187822,53.57,78181.5,20.2,0.99586,1e-05,0.46477]
[1777029188829,53.57,78182.46,20.2,0.99587,1e-05,0.46419]
[1777029189835,53.57,78181.43,20.2,0.99586,1e-05,0.46481]
[1777029191850,53.57,78178.89,20.2,0.99585,1e-05,0.46632]
[1777029192857,53.57,78172.09,20.2,0.99581,1e-05,0.4704]
[1777029193864,53.57,78170.07,20.2,0.9958,1e-05,0.47162]
[1777029198899,53.57,78171.7,20.2,0.99581,1e-05,0.47063]
[1777029199906,53.57,78179.66,20.2,0.99585,1e-05,0.46586]
[1777029201167,53.57,78179.66,20.2,0.99585,1e-05,0.46586]
[1777029201180,53.57,78177.48,20.2,0.99584,1e-05,0.46717]
[1777029201919,53.57,78167.4,20.2,0.99578,1e-05,0.47323]
[1777029203276,53.57,78167.4,20.2,0.99578,1e-05,0.47323]
[1777029202929,53.57,78167.58,20.2,0.99578,1e-05,0.47312]
[1777029203934,53.57,78168.31,20.2,0.99579,1e-05,0.47268]
[1777029204941,53.57,78178.93,20.2,0.99585,1e-05,0.4663]
[1777029205948,53.57,78178.17,20.2,0.99584,1e-05,0.46675]
[1777029207962,53.57,78179.95,20.2,0.99586,1e-05,0.46569]
[1777029208969,53.57,78174.57,20.2,0.99582,1e-05,0.46891]
[1777029210983,53.57,78175.6,20.2,0.99583,1e-05,0.46829]
[1777029211990,53.57,78174.99,20.2,0.99584,1e-05,0.46718]
[1777029212997,53.57,78172.42,20.2,0.99582,1e-05,0.46872]
[1777029218032,53.57,78172.7,20.2,0.99582,1e-05,0.46855]
[1777029219039,53.57,78171.74,20.2,0.99582,1e-05,0.46912]
[1777029219579,53.57,78171.74,20.2,0.99582,1e-05,0.46912]
[1777029220048,53.57,78161.3,20.2,0.99576,1e-05,0.47543]
[1777029221055,53.57,78163.2,20.2,0.99577,1e-05,0.47428]
[1777029222062,53.57,78166.58,20.2,0.99579,1e-05,0.47223]
[1777029223069,53.57,78170.78,20.2,0.99581,1e-05,0.4697]
[1777029224075,53.57,78172.86,20.2,0.99583,1e-05,0.46845]
[1777029226090,53.57,78173.44,20.2,0.99583,1e-05,0.4681]
[1777029229111,53.57,78170.22,20.2,0.99581,1e-05,0.47004]
[1777029230117,53.57,78169.41,20.2,0.9958,1e-05,0.47053]
[1777029231125,53.57,78173.9,20.2,0.99583,1e-05,0.46783]
[1777029232132,53.57,78185.54,20.2,0.9959,1e-05,0.4609]
[1777029233139,53.57,78187.83,20.2,0.99592,1e-05,0.45954]
[1777029237167,53.57,78186.92,20.2,0.99591,1e-05,0.46008]
[1777029238764,53.57,78187.42,20.2,0.99591,1e-05,0.45979]
[1777029239181,53.57,78195.03,20.2,0.99596,1e-05,0.45531]
[1777029240188,53.57,78199.1,20.2,0.99598,1e-05,0.45294]
[1777029241195,53.57,78197.94,20.2,0.99597,1e-05,0.45361]
[1777029242202,53.57,78197.03,20.2,0.99597,1e-05,0.45414]
[1777029245139,53.57,78197.09,20.2,0.99597,1e-05,0.45411]
[1777029245223,53.57,78202.57,20.2,0.996,1e-05,0.45092]
[1777029246229,53.57,78201.98,20.2,0.996,1e-05,0.45126]
[1777029247237,53.57,78200.74,20.2,0.99599,1e-05,0.45198]
[1777029248244,53.57,78201.35,20.2,0.99599,1e-05,0.45163]
[1777029250258,53.57,78201.85,20.2,0.996,1e-05,0.45134]
[1777029251265,53.57,78204.15,20.2,0.99601,1e-05,0.45]
[1777029254286,53.57,78203.59,20.2,0.99601,1e-05,0.45033]
[1777029255293,53.57,78207.7,20.2,0.99603,1e-05,0.44795]
[1777029258314,53.57,78207.06,20.2,0.99603,1e-05,0.44832]
[1777029259321,53.57,78202.11,20.2,0.996,1e-05,0.45118]
[1777029261335,53.57,78201.62,20.2,0.996,1e-05,0.45147]
[1777029263348,53.57,78202.12,20.2,0.996,1e-05,0.45118]
[1777029265363,53.57,78203.03,20.2,0.996,1e-05,0.45065]
[1777029266370,53.57,78202.45,20.2,0.996,1e-05,0.45099]
[1777029267377,53.57,78204.03,20.2,0.99601,1e-05,0.45007]
[1777029272412,53.57,78210.57,20.2,0.99606,1e-05,0.44487]
[1777029273418,53.57,78222.14,20.2,0.99613,1e-05,0.43827]
[1777029274425,53.57,78221.33,20.2,0.99612,1e-05,0.43873]
[1777029275432,53.57,78221.55,20.2,0.99612,1e-05,0.4386]
[1777029278454,53.57,78223.85,20.2,0.99614,1e-05,0.4373]
[1777029279460,53.57,78222.9,20.2,0.99613,1e-05,0.43784]
[1777029280468,53.57,78223.66,20.2,0.99613,1e-05,0.43741]
[1777029281475,53.57,78222.77,20.2,0.99613,1e-05,0.43791]
[1777029284496,53.57,78218.18,20.2,0.9961,1e-05,0.44052]
[1777029285503,53.57,78225.92,20.2,0.99615,1e-05,0.43613]
[1777029287118,53.57,78225.92,20.2,0.99615,1e-05,0.43613]
[1777029287383,53.57,78225.92,20.2,0.99615,1e-05,0.43613]
[1777029287358,53.57,78233.69,20.2,0.99619,1e-05,0.43177]
[1777029287524,53.57,78233.69,20.2,0.99619,1e-05,0.43177]
[1777029287607,53.57,78239.95,20.2,0.99623,1e-05,0.42828]
[1777029288524,53.57,78240.9,20.2,0.99623,1e-05,0.42775]
[1777029290351,53.57,78241.92,20.2,0.99624,1e-05,0.42718]
[1777029290538,53.57,78240.63,20.2,0.99623,1e-05,0.4279]
[1777029291545,53.57,78242.73,20.2,0.99624,1e-05,0.42674]
[1777029292552,53.57,78238.25,20.2,0.99622,1e-05,0.42922]
[1777029293558,53.57,78237.67,20.2,0.99621,1e-05,0.42954]
[1777029294566,53.57,78241.95,20.2,0.99624,1e-05,0.42717]
[1777029296580,53.57,78242.99,20.2,0.99624,1e-05,0.42659]
[1777029298594,53.57,78240.05,20.2,0.99623,1e-05,0.42822]
[1777029299601,53.57,78238.14,20.2,0.99622,1e-05,0.42928]
[1777029300608,53.57,78236.97,20.2,0.99621,1e-05,0.42993]
[1777029301615,53.57,78234.36,20.2,0.99619,1e-05,0.43139]
[1777029302622,53.57,78233.36,20.2,0.99619,1e-05,0.43195]
[1777029303630,53.57,78234.06,20.2,0.99619,1e-05,0.43156]
[1777029305643,53.57,78234.96,20.2,0.9962,1e-05,0.43106]
[1777029306650,53.57,78243.6,20.2,0.99625,1e-05,0.42625]
[1777029307657,53.57,78247.83,20.2,0.99627,1e-05,0.42392]
[1777029308664,53.57,78249.65,20.2,0.99628,1e-05,0.42292]
[1777029309671,53.57,78241.6,20.2,0.99623,1e-05,0.42736]
[1777029310678,53.57,78237.56,20.2,0.99621,1e-05,0.42961]
[1777029311685,53.57,78236.47,20.2,0.99621,1e-05,0.43021]
[1777029312692,53.57,78235.2,20.2,0.9962,1e-05,0.43092]
[1777029313699,53.57,78231.6,20.2,0.99618,1e-05,0.43294]
[1777029315713,53.57,78225.97,20.2,0.99615,1e-05,0.4361]
[1777029317371,53.57,78226.61,20.2,0.99615,1e-05,0.43574]
[1777029317727,53.57,78225.64,20.2,0.99615,1e-05,0.43629]
[1777029318734,53.57,78223.32,20.2,0.99613,1e-05,0.4376]
[1777029319741,53.57,78222.55,20.2,0.99613,1e-05,0.43804]
[1777029320748,53.57,78220.9,20.2,0.99612,1e-05,0.43897]
[1777029322762,53.57,78225.19,20.2,0.99614,1e-05,0.43654]
[1777029323769,53.57,78224.13,20.2,0.99614,1e-05,0.43714]
[1777029324778,53.57,78226.72,20.2,0.99615,1e-05,0.43568]
[1777029325784,53.57,78235.83,20.2,0.9962,1e-05,0.43057]
[1777029326791,53.57,78233.55,20.2,0.99619,1e-05,0.43184]
[1777029327798,53.57,78222.65,20.2,0.99613,1e-05,0.43798]
[1777029328805,53.57,78222.03,20.2,0.99613,1e-05,0.43833]
[1777029331826,53.57,78225.15,20.2,0.99616,1e-05,0.43516]
[1777029332833,53.57,78223.2,20.2,0.99614,1e-05,0.43626]
[1777029333840,53.57,78222.45,20.2,0.99614,1e-05,0.43668]
[1777029334846,53.57,78223.13,20.2,0.99614,1e-05,0.4363]
[1777029336861,53.57,78218.63,20.2,0.99612,1e-05,0.43884]
[1777029338874,53.57,78218.07,20.2,0.99612,1e-05,0.43916]
[1777029339882,53.57,78217.47,20.2,0.99611,1e-05,0.4395]
[1777029340889,53.57,78215.0,20.2,0.9961,1e-05,0.44091]
[1777029341896,53.57,78225.17,20.2,0.99616,1e-05,0.43515]
[1777029342903,53.57,78228.32,20.2,0.99617,1e-05,0.43338]
[1777029343910,53.57,78234.66,20.2,0.99621,1e-05,0.42983]
[1777029344917,53.57,78236.26,20.2,0.99622,1e-05,0.42894]
[1777029345924,53.57,78237.47,20.2,0.99622,1e-05,0.42827]
[1777029346931,53.57,78234.5,20.2,0.99621,1e-05,0.42992]
[1777029348945,53.57,78235.86,20.2,0.99621,1e-05,0.42916]
[1777029349952,53.57,78234.37,20.2,0.99621,1e-05,0.42999]
[1777029350959,53.57,78236.92,20.2,0.99622,1e-05,0.42857]
[1777029351966,53.57,78236.03,20.2,0.99622,1e-05,0.42907]
[1777029352973,53.57,78235.42,20.2,0.99621,1e-05,0.42941]
[1777029353979,53.57,78236.04,20.2,0.99622,1e-05,0.42906]
[1777029355993,53.57,78235.42,20.2,0.99621,1e-05,0.42941]
[1777029358008,53.57,78236.12,20.2,0.99622,1e-05,0.42902]
[1777029359014,53.57,78234.8,20.2,0.99621,1e-05,0.42975]
[1777029360022,53.57,78231.8,20.2,0.99619,1e-05,0.43143]
[1777029361029,53.57,78230.31,20.2,0.99618,1e-05,0.43226]
[1777029362036,53.57,78233.72,20.2,0.9962,1e-05,0.43035]
[1777029363042,53.57,78239.13,20.2,0.99623,1e-05,0.42734]
[1777029364054,53.57,78239.62,20.2,0.99624,1e-05,0.42707]
[1777029365061,53.57,78234.76,20.2,0.99621,1e-05,0.42977]
[1777029366068,53.57,78222.86,20.2,0.99614,1e-05,0.43645]
[1777029367075,53.57,78214.46,20.2,0.99609,1e-05,0.44122]
[1777029368081,53.57,78213.46,20.2,0.99609,1e-05,0.44179]
[1777029371104,53.57,78212.58,20.2,0.99608,1e-05,0.44229]
[1777029372111,53.57,78211.46,20.2,0.99608,1e-05,0.44293]
[1777029373121,53.57,78208.36,20.2,0.99606,1e-05,0.44471]
[1777029373674,53.57,78208.36,20.2,0.99606,1e-05,0.44471]
[1777029374128,53.57,78196.09,20.2,0.99599,1e-05,0.4518]
[1777029374743,53.57,78196.09,20.2,0.99599,1e-05,0.4518]
[1777029375135,53.57,78184.22,20.2,0.99592,1e-05,0.45875]
[1777029376142,53.57,78175.91,20.2,0.99587,1e-05,0.46367]
[1777029376885,53.57,78175.91,20.2,0.99587,1e-05,0.46367]
[1777029377273,53.57,78175.91,20.2,0.99587,1e-05,0.46367]
[1777029377346,53.57,78167.35,20.2,0.99582,1e-05,0.46879]
[1777029377627,53.57,78167.35,20.2,0.99582,1e-05,0.46879]
[1777029378159,53.57,78157.34,20.2,0.99576,1e-05,0.47484]
[1777029379166,53.57,78144.59,20.2,0.99568,1e-05,0.48264]
[1777029380176,53.57,78146.64,20.2,0.99569,1e-05,0.48138]
[1777029381182,53.57,78149.24,20.2,0.99571,1e-05,0.47978]
[1777029382203,53.57,78154.95,20.2,0.99574,1e-05,0.47629]
[1777029383198,53.57,78160.07,20.2,0.99577,1e-05,0.47318]
[1777029384206,53.57,78155.4,20.2,0.99575,1e-05,0.47602]
[1777029385213,53.57,78153.05,20.2,0.99573,1e-05,0.47745]
[1777029386220,53.57,78148.23,20.2,0.9957,1e-05,0.4804]
[1777029389241,53.57,78149.42,20.2,0.99571,1e-05,0.47967]
[1777029390249,53.57,78158.85,20.2,0.99577,1e-05,0.47392]
[1777029391255,53.57,78161.11,20.2,0.99579,1e-05,0.47106]
[1777029392263,53.57,78166.87,20.2,0.99583,1e-05,0.46759]
[1777029393270,53.57,78170.5,20.2,0.99585,1e-05,0.46542]
[1777029395284,53.57,78169.71,20.2,0.99585,1e-05,0.46589]
[1777029396291,53.57,78170.57,20.2,0.99585,1e-05,0.46538]
[1777029397298,53.57,78168.38,20.2,0.99584,1e-05,0.46669]
[1777029399312,53.57,78169.15,20.2,0.99584,1e-05,0.46623]
[1777029402333,53.57,78169.74,20.2,0.99585,1e-05,0.46588]
[1777029404347,53.57,78169.09,20.2,0.99584,1e-05,0.46627]
[1777029406360,53.57,78169.67,20.2,0.99585,1e-05,0.46592]
[1777029408375,53.57,78168.61,20.2,0.99584,1e-05,0.46655]
[1777029410389,53.57,78167.13,20.2,0.99583,1e-05,0.46744]
[1777029411396,53.57,78166.54,20.2,0.99583,1e-05,0.46779]
[1777029412403,53.57,78168.5,20.2,0.99584,1e-05,0.46662]
[1777029413409,53.57,78170.34,20.2,0.99585,1e-05,0.46552]
[1777029416431,53.57,78168.06,20.2,0.99584,1e-05,0.46688]
[1777029417437,53.57,78162.0,20.2,0.9958,1e-05,0.47052]
[1777029418445,53.57,78160.32,20.2,0.99579,1e-05,0.47154]
[1777029419451,53.57,78162.04,20.2,0.9958,1e-05,0.4705]
[1777029420459,53.57,78161.42,20.2,0.9958,1e-05,0.47087]
[1777029421466,53.57,78165.71,20.2,0.99582,1e-05,0.46829]
[1777029422473,53.57,78166.72,20.2,0.99583,1e-05,0.46768]
[1777029423480,53.57,78168.95,20.2,0.99584,1e-05,0.46635]
[1777029424491,53.57,78172.64,20.2,0.99586,1e-05,0.46415]
[1777029425495,53.57,78180.87,20.2,0.99591,1e-05,0.45926]
[1777029426502,53.57,78178.6,20.2,0.9959,1e-05,0.46061]
[1777029429523,53.57,78180.8,20.2,0.99591,1e-05,0.45931]
[1777029430530,53.57,78177.48,20.2,0.99589,1e-05,0.46127]
[1777029431537,53.57,78175.24,20.2,0.99588,1e-05,0.4626]
[1777029432544,53.57,78174.25,20.2,0.99587,1e-05,0.46319]
[1777029433551,53.57,78174.92,20.2,0.99588,1e-05,0.46279]
[1777029435565,53.57,78176.14,20.2,0.99588,1e-05,0.46206]
[1777029436571,53.57,78182.27,20.2,0.99592,1e-05,0.45844]
[1777029438200,53.57,78182.27,20.2,0.99592,1e-05,0.45844]
[1777029438424,53.57,78182.27,20.2,0.99592,1e-05,0.45844]
[1777029438844,53.57,78212.33,20.2,0.99609,1e-05,0.44101]
[1777029439619,53.57,78220.33,20.2,0.99614,1e-05,0.43647]
[1777029441018,53.57,78220.33,20.2,0.99614,1e-05,0.43647]
[1777029441119,53.57,78209.24,20.2,0.99608,1e-05,0.44278]
[1777029442179,53.57,78209.24,20.2,0.99608,1e-05,0.44278]
[1777029442237,53.57,78202.51,20.2,0.99604,1e-05,0.44664]
[1777029442624,53.57,78198.24,20.2,0.99601,1e-05,0.44911]
[1777029443631,53.57,78199.41,20.2,0.99602,1e-05,0.44843]
[1777029444637,53.57,78202.71,20.2,0.99604,1e-05,0.44652]
[1777029445645,53.57,78201.21,20.2,0.99603,1e-05,0.44739]
[1777029446652,53.57,78202.3,20.2,0.99604,1e-05,0.44676]
[1777029450680,53.57,78197.16,20.2,0.99601,1e-05,0.44973]
[1777029451687,53.57,78194.91,20.2,0.99601,1e-05,0.4496]
[1777029453701,53.57,78190.08,20.2,0.99598,1e-05,0.4524]
[1777029454708,53.57,78192.97,20.2,0.996,1e-05,0.45072]
[1777029456725,53.57,78192.16,20.2,0.99599,1e-05,0.45119]
[1777029460753,53.57,78191.13,20.2,0.99599,1e-05,0.45179]
[1777029463774,53.57,78188.35,20.2,0.99597,1e-05,0.45341]
[1777029464781,53.57,78182.37,20.2,0.99593,1e-05,0.45692]
[1777029465788,53.57,78178.63,20.2,0.99591,1e-05,0.45912]
[1777029468028,53.57,78177.98,20.2,0.99591,1e-05,0.45951]
[1777029468810,53.57,78173.59,20.2,0.99588,1e-05,0.46211]
[1777029469817,53.57,78171.55,20.2,0.99587,1e-05,0.46332]
[1777029471856,53.57,78171.37,20.2,0.99587,1e-05,0.46343]
[1777029472018,53.57,78171.37,20.2,0.99587,1e-05,0.46343]
[1777029472113,53.57,78169.62,20.2,0.99586,1e-05,0.46447]
[1777029472837,53.57,78170.7,20.2,0.99586,1e-05,0.46383]
[1777029473845,53.57,78178.74,20.2,0.99591,1e-05,0.45906]
[1777029475858,53.57,78179.53,20.2,0.99592,1e-05,0.45859]
[1777029478879,53.57,78178.03,20.2,0.99591,1e-05,0.45948]
[1777029479886,53.57,78176.19,20.2,0.9959,1e-05,0.46057]
[1777029480893,53.57,78171.16,20.2,0.99587,1e-05,0.46355]
[1777029481901,53.57,78168.71,20.2,0.99585,1e-05,0.46501]
[1777029485326,53.57,78168.93,20.2,0.99585,1e-05,0.46488]
[1777029485372,53.57,78163.68,20.2,0.99582,1e-05,0.46802]
[1777029485929,53.57,78154.58,20.2,0.99577,1e-05,0.47351]
[1777029486936,53.57,78151.4,20.2,0.99575,1e-05,0.47545]
[1777029487704,53.57,78151.4,20.2,0.99575,1e-05,0.47545]
[1777029487943,53.57,78149.5,20.2,0.99574,1e-05,0.4766]
[1777029488950,53.57,78147.5,20.2,0.99572,1e-05,0.47783]
[1777029489957,53.57,78146.72,20.2,0.99572,1e-05,0.4783]
[1777029491971,53.57,78145.11,20.2,0.99571,1e-05,0.47929]
[1777029495998,53.57,78147.37,20.2,0.99572,1e-05,0.4779]
[1777029498013,53.57,78146.57,20.2,0.99572,1e-05,0.47839]
[1777029499020,53.57,78147.21,20.2,0.99572,1e-05,0.478]
[1777029502041,53.57,78148.2,20.2,0.99573,1e-05,0.4774]
[1777029503048,53.57,78149.07,20.2,0.99573,1e-05,0.47687]
[1777029504055,53.57,78147.62,20.2,0.99572,1e-05,0.47775]
[1777029505062,53.57,78148.83,20.2,0.99573,1e-05,0.47701]
[1777029507076,53.57,78146.37,20.2,0.99572,1e-05,0.47852]
[1777029508083,53.57,78144.56,20.2,0.9957,1e-05,0.47963]
[1777029511111,53.57,78143.06,20.2,0.99571,1e-05,0.47903]
[1777029513124,53.57,78142.14,20.2,0.9957,1e-05,0.4796]
[1777029514131,53.57,78143.27,20.2,0.99571,1e-05,0.4789]
[1777029515139,53.57,78144.19,20.2,0.99572,1e-05,0.47834]
[1777029516146,53.57,78143.42,20.2,0.99571,1e-05,0.47881]
[1777029517155,53.57,78145.98,20.2,0.99573,1e-05,0.47725]
[1777029519169,53.57,78145.17,20.2,0.99572,1e-05,0.47774]
[1777029521182,53.57,78144.34,20.2,0.99572,1e-05,0.47825]
[1777029524204,53.57,78145.48,20.2,0.99572,1e-05,0.47755]
[1777029526218,53.57,78153.56,20.2,0.99577,1e-05,0.47263]
[1777029527224,53.57,78155.87,20.2,0.99579,1e-05,0.47124]
[1777029529238,53.57,78155.02,20.2,0.99578,1e-05,0.47175]
[1777029531253,53.57,78154.39,20.2,0.99578,1e-05,0.47213]
[1777029536287,53.57,78153.58,20.2,0.99577,1e-05,0.47262]
[1777029537294,53.57,78154.19,20.2,0.99578,1e-05,0.47225]
[1777029539309,53.57,78153.51,20.2,0.99577,1e-05,0.47266]
[1777029541322,53.57,78152.72,20.2,0.99577,1e-05,0.47314]
[1777029543337,53.57,78150.61,20.2,0.99576,1e-05,0.47442]
[1777029546358,53.57,78148.69,20.2,0.99574,1e-05,0.47559]
[1777029547364,53.57,78146.42,20.2,0.99573,1e-05,0.47698]
[1777029548371,53.57,78130.37,20.2,0.99563,1e-05,0.48686]
[1777029549379,53.57,78129.49,20.2,0.99562,1e-05,0.48741]
[1777029551393,53.57,78133.05,20.2,0.99565,1e-05,0.4852]
[1777029552399,53.57,78131.14,20.2,0.99563,1e-05,0.48638]
[1777029553488,53.57,78130.19,20.2,0.99563,1e-05,0.48697]
[1777029554414,53.57,78131.46,20.2,0.99564,1e-05,0.48619]
[1777029557434,53.57,78129.1,20.2,0.99562,1e-05,0.48765]
[1777029559448,53.57,78126.76,20.2,0.99561,1e-05,0.48911]
[1777029560456,53.57,78125.75,20.2,0.9956,1e-05,0.48974]
[1777029561463,53.57,78126.95,20.2,0.99561,1e-05,0.48899]
[1777029564484,53.57,78129.29,20.2,0.99562,1e-05,0.48753]
[1777029569520,53.57,78129.32,20.2,0.99562,1e-05,0.48752]
[1777029574556,53.57,78146.13,20.2,0.99574,1e-05,0.47565]
[1777029575563,53.57,78149.65,20.2,0.99576,1e-05,0.47351]
[1777029579591,53.57,78148.76,20.2,0.99576,1e-05,0.47405]
[1777029580597,53.57,78146.39,20.2,0.99574,1e-05,0.47549]
[1777029582614,53.57,78144.42,20.2,0.99573,1e-05,0.47669]
[1777029583622,53.57,78143.75,20.2,0.99573,1e-05,0.4771]
[1777029584629,53.57,78142.75,20.2,0.99572,1e-05,0.47771]
[1777029585636,53.57,78140.66,20.2,0.99571,1e-05,0.47899]
[1777029586643,53.57,78143.48,20.2,0.99572,1e-05,0.47726]
[1777029588657,53.57,78140.76,20.2,0.99571,1e-05,0.47893]
[1777029593692,53.57,78140.84,20.2,0.99571,1e-05,0.47888]
[1777029596713,53.57,78138.46,20.2,0.99569,1e-05,0.48034]
[1777029597719,53.57,78139.19,20.2,0.9957,1e-05,0.47989]
[1777029598727,53.57,78138.09,20.2,0.99569,1e-05,0.48057]
[1777029601748,53.57,78140.86,20.2,0.99571,1e-05,0.47887]
[1777029604769,53.57,78139.98,20.2,0.9957,1e-05,0.47941]
[1777029605776,53.57,78138.69,20.2,0.99569,1e-05,0.4802]
[1777029606782,53.57,78137.96,20.2,0.99569,1e-05,0.48065]
[1777029607789,53.57,78139.89,20.2,0.9957,1e-05,0.47946]
[1777029612825,53.57,78140.97,20.2,0.99571,1e-05,0.4788]
[1777029616853,53.57,78147.5,20.2,0.99575,1e-05,0.47481]
[1777029617860,53.57,78153.25,20.2,0.99578,1e-05,0.47133]
[1777029619874,53.57,78153.31,20.2,0.99579,1e-05,0.47129]
[1777029622895,53.57,78154.38,20.2,0.99579,1e-05,0.47064]
[1777029624909,53.57,78156.01,20.2,0.9958,1e-05,0.46966]
[1777029625915,53.57,78157.07,20.2,0.99581,1e-05,0.46902]
[1777029630951,53.57,78156.31,20.2,0.9958,1e-05,0.46948]
[1777029635986,53.57,78156.36,20.2,0.99582,1e-05,0.46796]
[1777029636993,53.57,78159.12,20.2,0.99583,1e-05,0.4663]
[1777029638000,53.57,78159.76,20.2,0.99584,1e-05,0.46592]
[1777029641021,53.57,78160.5,20.2,0.99584,1e-05,0.46548]
[1777029642028,53.57,78159.76,20.2,0.99584,1e-05,0.46592]
[1777029647063,53.57,78155.5,20.2,0.99581,1e-05,0.46848]
[1777029648071,53.57,78156.11,20.2,0.99582,1e-05,0.46811]
[1777029649077,53.57,78155.12,20.2,0.99581,1e-05,0.4687]
[1777029651091,53.57,78153.82,20.2,0.9958,1e-05,0.46949]
[1777029653104,53.57,78150.85,20.2,0.99578,1e-05,0.47128]
[1777029654112,53.57,78146.82,20.2,0.99576,1e-05,0.47372]
[1777029655119,53.57,78143.63,20.2,0.99574,1e-05,0.47566]
[1777029656125,53.57,78141.43,20.2,0.99573,1e-05,0.47701]
[1777029657133,53.57,78142.11,20.2,0.99573,1e-05,0.47659]
[1777029658140,53.57,78141.44,20.2,0.99573,1e-05,0.477]
[1777029659147,53.57,78140.61,20.2,0.99572,1e-05,0.47751]
[1777029661160,53.57,78137.8,20.2,0.9957,1e-05,0.47923]
[1777029663175,53.57,78135.91,20.2,0.99569,1e-05,0.48039]
[1777029667204,53.57,78135.08,20.2,0.99569,1e-05,0.4809]
[1777029668211,53.57,78135.83,20.2,0.99569,1e-05,0.48044]
[1777029669218,53.57,78127.41,20.2,0.99564,1e-05,0.48564]
[1777029670224,53.57,78126.45,20.2,0.99563,1e-05,0.48623]
[1777029672239,53.57,78129.15,20.2,0.99565,1e-05,0.48456]
[1777029673246,53.57,78131.67,20.2,0.99566,1e-05,0.483]
[1777029674253,53.57,78132.7,20.2,0.99567,1e-05,0.48237]
[1777029675260,53.57,78131.72,20.2,0.99566,1e-05,0.48297]
[1777029680295,53.57,78139.16,20.2,0.99571,1e-05,0.47839]
[1777029681301,53.57,78135.85,20.2,0.99569,1e-05,0.48043]
[1777029684325,53.57,78130.16,20.2,0.99565,1e-05,0.48393]
[1777029685335,53.57,78129.43,20.2,0.99565,1e-05,0.48439]
[1777029687349,53.57,78128.7,20.2,0.99565,1e-05,0.48484]
[1777029688356,53.57,78128.0,20.2,0.99564,1e-05,0.48527]
[1777029690369,53.57,78126.76,20.2,0.99563,1e-05,0.48604]
[1777029691377,53.57,78127.94,20.2,0.99565,1e-05,0.48378]
[1777029692384,53.57,78129.56,20.2,0.99566,1e-05,0.48278]
[1777029694398,53.57,78130.36,20.2,0.99567,1e-05,0.48229]
[1777029696411,53.57,78129.23,20.2,0.99566,1e-05,0.48298]
[1777029697448,53.57,78159.72,20.2,0.99585,1e-05,0.46446]
[1777029698674,53.57,78159.72,20.2,0.99585,1e-05,0.46446]
[1777029698748,53.57,78159.72,20.2,0.99585,1e-05,0.46446]
[1777029698794,53.57,78185.07,20.2,0.996,1e-05,0.44953]
[1777029699714,53.57,78185.07,20.2,0.996,1e-05,0.44953]
[1777029699840,53.57,78185.07,20.2,0.996,1e-05,0.44953]
[1777029699761,53.57,78200.06,20.2,0.99609,1e-05,0.4409]
[1777029700447,53.57,78182.46,20.2,0.99598,1e-05,0.45105]
[1777029701454,53.57,78170.82,20.2,0.99592,1e-05,0.45787]
[1777029702461,53.57,78169.03,20.2,0.99591,1e-05,0.45893]
[1777029703486,53.57,78207.54,20.2,0.99613,1e-05,0.43664]
[1777029703970,53.57,78207.54,20.2,0.99613,1e-05,0.43664]
[1777029704354,53.57,78207.54,20.2,0.99613,1e-05,0.43664]
[1777029704394,53.57,78207.54,20.2,0.99613,1e-05,0.43664]
[1777029704770,53.57,78207.54,20.2,0.99613,1e-05,0.43664]
[1777029704775,53.57,78231.61,20.2,0.99626,1e-05,0.4232]
[1777029705418,53.57,78231.61,20.2,0.99626,1e-05,0.4232]
[1777029705760,53.57,78237.24,20.2,0.99629,1e-05,0.4201]
[1777029705881,53.57,78237.24,20.2,0.99629,1e-05,0.4201]
[1777029705947,53.57,78237.24,20.2,0.99629,1e-05,0.4201]
[1777029706649,53.57,78237.24,20.2,0.99629,1e-05,0.4201]
[1777029706766,53.57,78277.8,20.2,0.99651,1e-05,0.3984]
[1777029707468,53.57,78277.8,20.2,0.99651,1e-05,0.3984]
[1777029707523,53.57,78264.47,20.2,0.99644,1e-05,0.40542]
[1777029708573,53.57,78253.37,20.2,0.99638,1e-05,0.41135]
[1777029709546,53.57,78250.95,20.2,0.99637,1e-05,0.41265]
[1777029710047,53.57,78250.95,20.2,0.99637,1e-05,0.41265]
[1777029710350,53.57,78250.95,20.2,0.99637,1e-05,0.41265]
[1777029710553,53.57,78247.54,20.2,0.99635,1e-05,0.4145]
[1777029711560,53.57,78233.74,20.2,0.99627,1e-05,0.42202]
[1777029712025,53.57,78233.74,20.2,0.99627,1e-05,0.42202]
[1777029712035,53.57,78233.74,20.2,0.99627,1e-05,0.42202]
[1777029712641,53.57,78233.74,20.2,0.99627,1e-05,0.42202]
[1777029712666,53.57,78192.99,20.2,0.99605,1e-05,0.44495]
[1777029713581,53.57,78186.59,20.2,0.99601,1e-05,0.44865]
[1777029714206,53.57,78186.59,20.2,0.99601,1e-05,0.44865]
[1777029714588,53.57,78168.85,20.2,0.9959,1e-05,0.45903]
[1777029715595,53.57,78169.34,20.2,0.99591,1e-05,0.45874]
[1777029716691,53.57,78169.34,20.2,0.99591,1e-05,0.45874]
[1777029716768,53.57,78179.27,20.2,0.99597,1e-05,0.45291]
[1777029717609,53.57,78182.36,20.2,0.99598,1e-05,0.45111]
[1777029718616,53.57,78185.12,20.2,0.996,1e-05,0.4495]
[1777029719705,53.57,78185.12,20.2,0.996,1e-05,0.4495]
[1777029719764,53.57,78181.15,20.2,0.99598,1e-05,0.45181]
[1777029720632,53.57,78189.2,20.2,0.99602,1e-05,0.44714]
[1777029721639,53.57,78188.09,20.2,0.99602,1e-05,0.44778]
[1777029721959,53.57,78188.09,20.2,0.99602,1e-05,0.44778]
[1777029723654,53.57,78191.41,20.2,0.99604,1e-05,0.44586]
[1777029724666,53.57,78186.51,20.2,0.99601,1e-05,0.44869]
[1777029725673,53.57,78185.92,20.2,0.99601,1e-05,0.44904]
[1777029726680,53.57,78184.04,20.2,0.99599,1e-05,0.45013]
[1777029727687,53.57,78183.1,20.2,0.99599,1e-05,0.45067]
[1777029729701,53.57,78189.11,20.2,0.99602,1e-05,0.44719]
[1777029730768,53.57,78189.11,20.2,0.99602,1e-05,0.44719]
[1777029730790,53.57,78189.11,20.2,0.99602,1e-05,0.44719]
[1777029730850,53.57,78189.11,20.2,0.99602,1e-05,0.44719]
[1777029730783,53.57,78194.39,20.2,0.99605,1e-05,0.44415]
[1777029731715,53.57,78195.6,20.2,0.99606,1e-05,0.44345]
[1777029732722,53.57,78191.98,20.2,0.99604,1e-05,0.44553]
[1777029733729,53.57,78189.2,20.2,0.99602,1e-05,0.44714]
[1777029734736,53.57,78188.55,20.2,0.99602,1e-05,0.44751]
[1777029735744,53.57,78189.87,20.2,0.99603,1e-05,0.44675]
[1777029736750,53.57,78197.15,20.2,0.99607,1e-05,0.44256]
[1777029737757,53.57,78206.35,20.2,0.99612,1e-05,0.43732]
[1777029738763,53.57,78205.93,20.2,0.99612,1e-05,0.43756]
[1777029739771,53.57,78210.47,20.2,0.99615,1e-05,0.43499]
[1777029740368,53.57,78210.47,20.2,0.99615,1e-05,0.43499]
[1777029740594,53.57,78210.47,20.2,0.99615,1e-05,0.43499]
[1777029740669,53.57,78210.47,20.2,0.99615,1e-05,0.43499]
[1777029740693,53.57,78210.47,20.2,0.99615,1e-05,0.43499]
[1777029740735,53.57,78210.47,20.2,0.99615,1e-05,0.43499]
[1777029740788,53.57,78246.44,20.2,0.99634,1e-05,0.41509]
[1777029741665,53.57,78246.44,20.2,0.99634,1e-05,0.41509]
[1777029741753,53.57,78246.44,20.2,0.99634,1e-05,0.41509]
[1777029741804,53.57,78286.66,20.2,0.99655,1e-05,0.39379]
[1777029742814,53.57,78281.06,20.2,0.99653,1e-05,0.39669]
[1777029743819,53.57,78266.93,20.2,0.99645,1e-05,0.40412]
[1777029744825,53.57,78264.6,20.2,0.99644,1e-05,0.40535]
[1777029745290,53.57,78264.6,20.2,0.99644,1e-05,0.40535]
[1777029745833,53.57,78263.87,20.2,0.99644,1e-05,0.40574]
[1777029746840,53.57,78256.56,20.2,0.9964,1e-05,0.40964]
[1777029747847,53.57,78257.25,20.2,0.9964,1e-05,0.40927]
[1777029748854,53.57,78256.34,20.2,0.9964,1e-05,0.40976]
[1777029749861,53.57,78269.59,20.2,0.99647,1e-05,0.40271]
[1777029750868,53.57,78255.37,20.2,0.99639,1e-05,0.41028]
[1777029751875,53.57,78260.04,20.2,0.99643,1e-05,0.40644]
[1777029753556,53.57,78259.64,20.2,0.99643,1e-05,0.40665]
[1777029753769,53.57,78259.64,20.2,0.99643,1e-05,0.40665]
[1777029753889,53.57,78244.45,20.2,0.99634,1e-05,0.41481]
[1777029754896,53.57,78245.45,20.2,0.99635,1e-05,0.41427]
[1777029755903,53.57,78247.05,20.2,0.99636,1e-05,0.4134]
[1777029756910,53.57,78240.95,20.2,0.99633,1e-05,0.41671]
[1777029757917,53.57,78243.38,20.2,0.99634,1e-05,0.41539]
[1777029759933,53.57,78246.37,20.2,0.99635,1e-05,0.41377]
[1777029761945,53.57,78253.14,20.2,0.99639,1e-05,0.41012]
[1777029762952,53.57,78260.15,20.2,0.99643,1e-05,0.40638]
[1777029763959,53.57,78256.48,20.2,0.99641,1e-05,0.40833]
[1777029765973,53.57,78250.28,20.2,0.99638,1e-05,0.41166]
[1777029766980,53.57,78248.13,20.2,0.99636,1e-05,0.41282]
[1777029767987,53.57,78245.18,20.2,0.99635,1e-05,0.41441]
[1777029768994,53.57,78250.91,20.2,0.99638,1e-05,0.41132]
[1777029771008,53.57,78248.22,20.2,0.99636,1e-05,0.41277]
[1777029772881,53.57,78248.22,20.2,0.99636,1e-05,0.41277]
[1777029773834,53.57,78248.79,20.2,0.99637,1e-05,0.41246]
[1777029773886,53.57,78254.98,20.2,0.9964,1e-05,0.40914]
[1777029774031,53.57,78281.95,20.2,0.99654,1e-05,0.39492]
[1777029775038,53.57,78283.73,20.2,0.99655,1e-05,0.39399]
[1777029776045,53.57,78281.06,20.2,0.99654,1e-05,0.39538]
[1777029777905,53.57,78281.06,20.2,0.99654,1e-05,0.39538]
[1777029777053,53.57,78278.01,20.2,0.99652,1e-05,0.39697]
[1777029778060,53.57,78280.9,20.2,0.99654,1e-05,0.39546]
[1777029780074,53.57,78275.94,20.2,0.99651,1e-05,0.39805]
[1777029781080,53.57,78269.29,20.2,0.99648,1e-05,0.40154]
[1777029782088,53.57,78257.26,20.2,0.99641,1e-05,0.40792]
[1777029783096,53.57,78262.96,20.2,0.99644,1e-05,0.40488]
[1777029784103,53.57,78272.72,20.2,0.99649,1e-05,0.39973]
[1777029785110,53.57,78273.97,20.2,0.9965,1e-05,0.39908]
[1777029786117,53.57,78274.91,20.2,0.99651,1e-05,0.39859]
[1777029787124,53.57,78272.98,20.2,0.9965,1e-05,0.3996]
[1777029788131,53.57,78266.94,20.2,0.99646,1e-05,0.40278]
[1777029789910,53.57,78266.94,20.2,0.99646,1e-05,0.40278]
[1777029789138,53.57,78258.11,20.2,0.99642,1e-05,0.40746]
[1777029790049,53.57,78258.11,20.2,0.99642,1e-05,0.40746]
[1777029790145,53.57,78248.15,20.2,0.99636,1e-05,0.41281]
[1777029791152,53.57,78242.05,20.2,0.99633,1e-05,0.41611]
[1777029792159,53.57,78240.79,20.2,0.99632,1e-05,0.4168]
[1777029793168,53.57,78240.79,20.2,0.99632,1e-05,0.4168]
[1777029793252,53.57,78238.46,20.2,0.99631,1e-05,0.41806]
[1777029794173,53.57,78236.1,20.2,0.9963,1e-05,0.41935]
[1777029796186,53.57,78237.21,20.2,0.99631,1e-05,0.41875]
[1777029797194,53.57,78239.71,20.2,0.99632,1e-05,0.41738]
[1777029798201,53.57,78246.75,20.2,0.99636,1e-05,0.41356]
[1777029800215,53.57,78241.69,20.2,0.99633,1e-05,0.41631]
[1777029801222,53.57,78241.09,20.2,0.99633,1e-05,0.41663]
[1777029802229,53.57,78237.2,20.2,0.99631,1e-05,0.41875]
[1777029803238,53.57,78240.01,20.2,0.99632,1e-05,0.41722]
[1777029804242,53.57,78252.28,20.2,0.99639,1e-05,0.41058]
[1777029805250,53.57,78256.31,20.2,0.99641,1e-05,0.40843]
[1777029806257,53.57,78257.72,20.2,0.99642,1e-05,0.40767]
[1777029808271,53.57,78254.3,20.2,0.9964,1e-05,0.4095]
[1777029809278,53.57,78252.42,20.2,0.99639,1e-05,0.41051]
[1777029810285,53.57,78254.01,20.2,0.9964,1e-05,0.40966]
[1777029811292,53.57,78252.59,20.2,0.9964,1e-05,0.40907]
[1777029812299,53.57,78264.91,20.2,0.99646,1e-05,0.40252]
[1777029813306,53.57,78264.21,20.2,0.99646,1e-05,0.40289]
[1777029814313,53.57,78259.6,20.2,0.99644,1e-05,0.40533]
[1777029815319,53.57,78258.24,20.2,0.99643,1e-05,0.40605]
[1777029816999,53.57,78257.58,20.2,0.99643,1e-05,0.4064]
[1777029818341,53.57,78261.63,20.2,0.99645,1e-05,0.40425]
[1777029819468,53.57,78265.55,20.2,0.99647,1e-05,0.40218]
[1777029820361,53.57,78276.94,20.2,0.99653,1e-05,0.39621]
[1777029821365,53.57,78276.94,20.2,0.99653,1e-05,0.39621]
[1777029821368,53.57,78277.37,20.2,0.99653,1e-05,0.39598]
[1777029822375,53.57,78277.92,20.2,0.99653,1e-05,0.3957]
[1777029824389,53.57,78279.52,20.2,0.99654,1e-05,0.39487]
[1777029825396,53.57,78278.67,20.2,0.99654,1e-05,0.39531]
[1777029826403,53.57,78277.47,20.2,0.99653,1e-05,0.39593]
[1777029827410,53.57,78276.37,20.2,0.99652,1e-05,0.3965]
[1777029829424,53.57,78274.61,20.2,0.99651,1e-05,0.39742]
[1777029832448,53.57,78270.74,20.2,0.99649,1e-05,0.39945]
[1777029833454,53.57,78272.65,20.2,0.9965,1e-05,0.39845]
[1777029834462,53.57,78273.72,20.2,0.99651,1e-05,0.39789]
[1777029835469,53.57,78277.02,20.2,0.99653,1e-05,0.39617]
[1777029837483,53.57,78276.33,20.2,0.99652,1e-05,0.39652]
[1777029838490,53.57,78275.75,20.2,0.99652,1e-05,0.39683]
[1777029839497,53.57,78274.65,20.2,0.99652,1e-05,0.3974]
[1777029841510,53.57,78264.32,20.2,0.99646,1e-05,0.40283]
[1777029842518,53.57,78272.27,20.2,0.9965,1e-05,0.39865]
[1777029843525,53.57,78275.51,20.2,0.99652,1e-05,0.39695]
[1777029845974,53.57,78275.0,20.2,0.99652,1e-05,0.39722]
[1777029847553,53.57,78277.04,20.2,0.99653,1e-05,0.39615]
[1777029848560,53.57,78277.87,20.2,0.99653,1e-05,0.39572]
[1777029849199,53.57,78277.87,20.2,0.99653,1e-05,0.39572]
[1777029849567,53.57,78289.2,20.2,0.99659,1e-05,0.38987]
[1777029850574,53.57,78294.84,20.2,0.99662,1e-05,0.38698]
[1777029851581,53.57,78296.21,20.2,0.99662,1e-05,0.38628]
[1777029853594,53.57,78294.46,20.2,0.99662,1e-05,0.38717]
[1777029854601,53.57,78291.11,20.2,0.9966,1e-05,0.38889]
[1777029855609,53.57,78289.61,20.2,0.99659,1e-05,0.38966]
[1777029856616,53.57,78291.36,20.2,0.9966,1e-05,0.38876]
[1777029857622,53.57,78288.95,20.2,0.99659,1e-05,0.38999]
[1777029858630,53.57,78296.16,20.2,0.99662,1e-05,0.38631]
[1777029859452,53.57,78296.16,20.2,0.99662,1e-05,0.38631]
[1777029859637,53.57,78308.6,20.2,0.99669,0.0,0.38001]
[1777029861651,53.57,78307.66,20.2,0.99668,0.0,0.38048]
[1777029862658,53.57,78312.73,20.2,0.99671,0.0,0.37794]
[1777029863665,53.57,78315.19,20.2,0.99672,0.0,0.37672]
[1777029864672,53.57,78315.72,20.2,0.99672,0.0,0.37645]
[1777029865247,53.57,78315.72,20.2,0.99672,0.0,0.37645]
[1777029865276,53.57,78315.72,20.2,0.99672,0.0,0.37645]
[1777029865679,53.57,78320.27,20.2,0.99674,0.0,0.37419]
[1777029866385,53.57,78320.27,20.2,0.99674,0.0,0.37419]
[1777029866686,53.57,78327.64,20.2,0.99678,0.0,0.37055]
[1777029867693,53.57,78332.42,20.2,0.9968,0.0,0.36821]
[1777029868700,53.57,78325.43,20.2,0.99677,0.0,0.37164]
[1777029869708,53.57,78320.71,20.2,0.99674,0.0,0.37397]
[1777029870740,53.57,78322.04,20.2,0.99675,0.0,0.37331]
[1777029871746,53.57,78326.25,20.2,0.99678,0.0,0.36998]
[1777029876782,53.57,78313.14,20.2,0.99672,0.0,0.37647]
[1777029877788,53.57,78310.64,20.2,0.99671,0.0,0.37772]
[1777029878795,53.57,78311.69,20.2,0.99671,0.0,0.37719]
[1777029879802,53.57,78313.62,20.2,0.99672,0.0,0.37623]
[1777029880809,53.57,78312.82,20.2,0.99672,0.0,0.37663]
[1777029882823,53.57,78306.6,20.2,0.99669,0.0,0.37974]
[1777029883830,53.57,78310.4,20.2,0.99671,0.0,0.37784]
[1777029885843,53.57,78302.07,20.2,0.99666,0.0,0.38202]
[1777029886567,53.57,78302.07,20.2,0.99666,0.0,0.38202]
[1777029886851,53.57,78289.78,20.2,0.9966,1e-05,0.38827]
[1777029887183,53.57,78289.78,20.2,0.9966,1e-05,0.38827]
[1777029887859,53.57,78276.45,20.2,0.99654,1e-05,0.39515]
[1777029888907,53.57,78276.45,20.2,0.99654,1e-05,0.39515]
[1777029888953,53.57,78266.48,20.2,0.99648,1e-05,0.40036]
[1777029889355,53.57,78266.48,20.2,0.99648,1e-05,0.40036]
[1777029889560,53.57,78266.48,20.2,0.99648,1e-05,0.40036]
[1777029889873,53.57,78247.5,20.2,0.99638,1e-05,0.41045]
[1777029890880,53.57,78244.13,20.2,0.99637,1e-05,0.41226]
[1777029891566,53.57,78244.13,20.2,0.99637,1e-05,0.41226]
[1777029891887,53.57,78272.08,20.2,0.99651,1e-05,0.39742]
[1777029892900,53.57,78280.74,20.2,0.99656,1e-05,0.39292]
[1777029893907,53.57,78278.65,20.2,0.99655,1e-05,0.394]
[1777029894914,53.57,78277.34,20.2,0.99654,1e-05,0.39468]
[1777029895236,53.57,78277.34,20.2,0.99654,1e-05,0.39468]
[1777029895921,53.57,78278.01,20.2,0.99654,1e-05,0.39434]
[1777029896928,53.57,78271.22,20.2,0.99651,1e-05,0.39787]
[1777029897936,53.57,78276.65,20.2,0.99654,1e-05,0.39504]
[1777029898943,53.57,78277.81,20.2,0.99654,1e-05,0.39444]
[1777029900956,53.57,78275.72,20.2,0.99653,1e-05,0.39553]
[1777029901963,53.57,78272.91,20.2,0.99652,1e-05,0.39699]
[1777029902971,53.57,78279.79,20.2,0.99655,1e-05,0.39341]
[1777029903978,53.57,78280.63,20.2,0.99656,1e-05,0.39298]
[1777029904985,53.57,78282.06,20.2,0.99656,1e-05,0.39224]
[1777029905224,53.57,78282.06,20.2,0.99656,1e-05,0.39224]
[1777029905991,53.57,78283.62,20.2,0.99657,1e-05,0.39143]
[1777029906999,53.57,78285.65,20.2,0.99658,1e-05,0.39039]
[1777029908011,53.57,78287.7,20.2,0.99659,1e-05,0.38934]
[1777029909013,53.57,78278.39,20.2,0.99655,1e-05,0.39414]
[1777029910020,53.57,78274.92,20.2,0.99653,1e-05,0.39594]
[1777029911027,53.57,78271.82,20.2,0.99651,1e-05,0.39756]
[1777029912033,53.57,78265.48,20.2,0.99648,1e-05,0.40088]
[1777029913041,53.57,78263.83,20.2,0.99647,1e-05,0.40175]
[1777029914048,53.57,78269.34,20.2,0.9965,1e-05,0.39886]
[1777029915055,53.57,78270.28,20.2,0.9965,1e-05,0.39836]
[1777029916061,53.57,78263.41,20.2,0.99647,1e-05,0.40198]
[1777029917069,53.57,78262.6,20.2,0.99646,1e-05,0.4024]
[1777029918076,53.57,78260.99,20.2,0.99646,1e-05,0.40325]
[1777029919083,53.57,78259.25,20.2,0.99645,1e-05,0.40418]
[1777029921096,53.57,78258.38,20.2,0.99644,1e-05,0.40464]
[1777029923110,53.57,78257.75,20.2,0.99644,1e-05,0.40497]
[1777029924118,53.57,78257.17,20.2,0.99644,1e-05,0.40528]
[1777029925125,53.57,78255.81,20.2,0.99643,1e-05,0.406]
[1777029926105,53.57,78255.81,20.2,0.99643,1e-05,0.406]
[1777029926131,53.57,78253.51,20.2,0.99642,1e-05,0.40723]
[1777029927139,53.57,78249.83,20.2,0.9964,1e-05,0.4092]
[1777029928145,53.57,78249.02,20.2,0.99639,1e-05,0.40963]
[1777029929153,53.57,78247.66,20.2,0.99639,1e-05,0.41036]
[1777029932987,53.57,78248.12,20.2,0.9964,1e-05,0.40876]
[1777029932988,53.57,78247.19,20.2,0.99639,1e-05,0.40926]
[1777029933181,53.57,78244.64,20.2,0.99638,1e-05,0.41063]
[1777029936202,53.57,78245.62,20.2,0.99639,1e-05,0.4101]
[1777029937209,53.57,78246.38,20.2,0.99639,1e-05,0.4097]
[1777029938216,53.57,78245.37,20.2,0.99638,1e-05,0.41024]
[1777029939223,53.57,78243.49,20.2,0.99637,1e-05,0.41125]
[1777029940230,53.57,78237.85,20.2,0.99634,1e-05,0.41429]
[1777029941237,53.57,78236.37,20.2,0.99634,1e-05,0.4151]
[1777029942244,53.57,78237.38,20.2,0.99634,1e-05,0.41455]
[1777029944258,53.57,78236.59,20.2,0.99634,1e-05,0.41498]
[1777029945267,53.57,78235.49,20.2,0.99633,1e-05,0.41558]
[1777029947281,53.57,78234.87,20.2,0.99633,1e-05,0.41591]
[1777029948917,53.57,78234.87,20.2,0.99633,1e-05,0.41591]
[1777029949123,53.57,78234.87,20.2,0.99633,1e-05,0.41591]
[1777029949018,53.57,78215.04,20.2,0.99622,1e-05,0.42682]
[1777029950031,53.57,78215.04,20.2,0.99622,1e-05,0.42682]
[1777029950070,53.57,78255.15,20.2,0.99644,1e-05,0.40501]
[1777029950309,53.57,78255.98,20.2,0.99644,1e-05,0.40457]
[1777029951316,53.57,78255.18,20.2,0.99644,1e-05,0.405]
[1777029952929,53.57,78255.18,20.2,0.99644,1e-05,0.405]
[1777029953330,53.57,78253.54,20.2,0.99643,1e-05,0.40587]
[1777029954249,53.57,78253.54,20.2,0.99643,1e-05,0.40587]
[1777029954340,53.57,78245.86,20.2,0.99639,1e-05,0.40997]
[1777029955345,53.57,78231.71,20.2,0.99631,1e-05,0.41763]
[1777029956357,53.57,78228.25,20.2,0.99629,1e-05,0.41953]
[1777029957365,53.57,78224.53,20.2,0.99627,1e-05,0.42157]
[1777029958372,53.57,78222.5,20.2,0.99626,1e-05,0.42269]
[1777029959386,53.57,78229.36,20.2,0.9963,1e-05,0.41892]
[1777029960393,53.57,78226.12,20.2,0.99628,1e-05,0.42069]
[1777029961399,53.57,78223.79,20.2,0.99627,1e-05,0.42197]
[1777029962406,53.57,78222.5,20.2,0.99626,1e-05,0.42269]
[1777029963414,53.57,78224.58,20.2,0.99627,1e-05,0.42154]
[1777029964421,53.57,78226.48,20.2,0.99628,1e-05,0.4205]
[1777029965428,53.57,78233.43,20.2,0.99632,1e-05,0.4167]
[1777029966436,53.57,78238.48,20.2,0.99635,1e-05,0.41395]
[1777029967443,53.57,78239.6,20.2,0.99635,1e-05,0.41335]
[1777029968450,53.57,78238.76,20.2,0.99635,1e-05,0.4138]
[1777029969457,53.57,78243.75,20.2,0.99638,1e-05,0.41111]
[1777029970464,53.57,78241.62,20.2,0.99636,1e-05,0.41226]
[1777029971471,53.57,78244.31,20.2,0.99638,1e-05,0.41081]
[1777029972478,53.57,78251.67,20.2,0.99642,1e-05,0.40686]
[1777029973484,53.57,78249.71,20.2,0.99641,1e-05,0.40791]
[1777029974492,53.57,78247.98,20.2,0.9964,1e-05,0.40884]
[1777029976507,53.57,78244.72,20.2,0.99638,1e-05,0.41059]
[1777029977514,53.57,78238.43,20.2,0.99635,1e-05,0.41398]
[1777029979528,53.57,78244.22,20.2,0.99638,1e-05,0.41086]
[1777029981542,53.57,78243.27,20.2,0.99637,1e-05,0.41137]
[1777029984563,53.57,78244.22,20.2,0.99638,1e-05,0.41086]
[1777029985570,53.57,78246.18,20.2,0.99639,1e-05,0.4098]
[1777029987040,53.57,78246.18,20.2,0.99639,1e-05,0.4098]
[1777029987083,53.57,78264.48,20.2,0.99649,1e-05,0.40008]
[1777029987584,53.57,78292.49,20.2,0.99663,1e-05,0.38559]
[1777029988591,53.57,78291.93,20.2,0.99663,1e-05,0.38588]
[1777029989598,53.57,78288.71,20.2,0.99661,1e-05,0.38752]
[1777029991065,53.57,78288.71,20.2,0.99661,1e-05,0.38752]
[1777029991132,53.57,78291.71,20.2,0.99664,0.0,0.3847]
[1777029991611,53.57,78289.94,20.2,0.99663,1e-05,0.3856]
[1777029992619,53.57,78285.75,20.2,0.99661,1e-05,0.38774]
[1777029993626,53.57,78280.55,20.2,0.99658,1e-05,0.3904]
[1777029994633,53.57,78285.45,20.2,0.9966,1e-05,0.38789]
[1777029995640,53.57,78292.83,20.2,0.99664,0.0,0.38413]
[1777029996646,53.57,78291.09,20.2,0.99663,0.0,0.38501]
[1777029997654,53.57,78290.43,20.2,0.99663,1e-05,0.38535]
[1777029998661,53.57,78294.54,20.2,0.99665,0.0,0.38326]
[1777029999668,53.57,78295.52,20.2,0.99665,0.0,0.38276]
[1777030000676,53.57,78291.25,20.2,0.99663,0.0,0.38493]
[1777030001683,53.57,78295.53,20.2,0.99665,0.0,0.38276]
[1777030002690,53.57,78297.27,20.2,0.99666,0.0,0.38188]
[1777030003697,53.57,78295.66,20.2,0.99665,0.0,0.38269]
[1777030005711,53.57,78292.16,20.2,0.99664,0.0,0.38447]
[1777030006718,53.57,78289.52,20.2,0.99662,1e-05,0.38581]
[1777030007725,53.57,78286.98,20.2,0.99661,1e-05,0.38711]
[1777030008732,53.57,78288.33,20.2,0.99662,1e-05,0.38642]
[1777030009738,53.57,78294.87,20.2,0.99665,0.0,0.38309]
[1777030010746,53.57,78294.15,20.2,0.99665,0.0,0.38346]
[1777030013767,53.57,78295.65,20.2,0.99665,0.0,0.3827]
[1777030014774,53.57,78308.06,20.2,0.99672,0.0,0.37646]
[1777030015781,53.57,78306.81,20.2,0.99671,0.0,0.37709]
[1777030016790,53.57,78299.21,20.2,0.99667,0.0,0.3809]
[1777030017795,53.57,78300.45,20.2,0.99668,0.0,0.38028]
[1777030018802,53.57,78299.71,20.2,0.99667,0.0,0.38065]
[1777030019809,53.57,78292.25,20.2,0.99664,0.0,0.38442]
[1777030021225,53.57,78290.06,20.2,0.99663,1e-05,0.38554]
[1777030022831,53.57,78293.62,20.2,0.99664,0.0,0.38373]
[1777030023837,53.57,78294.57,20.2,0.99665,0.0,0.38325]
[1777030024845,53.57,78295.25,20.2,0.99665,0.0,0.3829]
[1777030025850,53.57,78299.66,20.2,0.99667,0.0,0.38067]
[1777030026858,53.57,78303.44,20.2,0.99669,0.0,0.37877]
[1777030027864,53.57,78300.5,20.2,0.99668,0.0,0.38025]
[1777030028872,53.57,78301.23,20.2,0.99668,0.0,0.37988]
[1777030030886,53.57,78295.91,20.2,0.99666,0.0,0.38257]
[1777030031893,53.57,78293.57,20.2,0.99664,0.0,0.38375]
[1777030032900,53.57,78295.74,20.2,0.99666,0.0,0.38265]
[1777030034907,53.57,78296.17,20.2,0.99666,0.0,0.38244]
[1777030034914,53.57,78288.23,20.2,0.99662,1e-05,0.38647]
[1777030035921,53.57,78275.95,20.2,0.99656,1e-05,0.39278]
[1777030036927,53.57,78272.28,20.2,0.99654,1e-05,0.39468]
[1777030037935,53.57,78273.45,20.2,0.99654,1e-05,0.39407]
[1777030039949,53.57,78275.08,20.2,0.99655,1e-05,0.39323]
[1777030040956,53.57,78277.55,20.2,0.99656,1e-05,0.39195]
[1777030041963,53.57,78279.6,20.2,0.99657,1e-05,0.39089]
[1777030042970,53.57,78286.64,20.2,0.99661,1e-05,0.38728]
[1777030045991,53.57,78288.15,20.2,0.99662,1e-05,0.38651]
[1777030047089,53.57,78287.1,20.2,0.99661,1e-05,0.38705]
[1777030048009,53.57,78287.84,20.2,0.99662,1e-05,0.38667]
[1777030049012,53.57,78290.25,20.2,0.99663,1e-05,0.38544]
[1777030050019,53.57,78289.18,20.2,0.99662,1e-05,0.38598]
[1777030051026,53.57,78290.73,20.2,0.99664,0.0,0.3839]
[1777030052157,53.57,78291.39,20.2,0.99664,0.0,0.38357]
[1777030055056,53.57,78292.75,20.2,0.99665,0.0,0.38288]
[1777030056063,53.57,78293.4,20.2,0.99665,0.0,0.38255]
[1777030057070,53.57,78296.25,20.2,0.99667,0.0,0.38111]
[1777030058077,53.57,78297.25,20.2,0.99667,0.0,0.38061]
[1777030060092,53.57,78301.66,20.2,0.9967,0.0,0.37839]
[1777030061099,53.57,78304.13,20.2,0.99671,0.0,0.37716]
[1777030062106,53.57,78303.41,20.2,0.9967,0.0,0.37752]
[1777030065127,53.57,78304.27,20.2,0.99671,0.0,0.37709]
[1777030070161,53.57,78305.4,20.2,0.99671,0.0,0.37652]
[1777030072176,53.57,78306.09,20.2,0.99672,0.0,0.37618]
[1777030073183,53.57,78305.42,20.2,0.99671,0.0,0.37651]
[1777030076049,53.57,78304.91,20.2,0.99671,0.0,0.37677]
[1777030076204,53.57,78313.39,20.2,0.99675,0.0,0.37255]
[1777030077211,53.57,78315.5,20.2,0.99676,0.0,0.37151]
[1777030078218,53.57,78316.35,20.2,0.99677,0.0,0.37109]
[1777030082248,53.57,78321.96,20.2,0.99679,0.0,0.36834]
[1777030087282,53.57,78323.32,20.2,0.9968,0.0,0.36767]
[1777030088289,53.57,78324.54,20.2,0.99681,0.0,0.36708]
[1777030089296,53.57,78326.45,20.2,0.99682,0.0,0.36614]
[1777030089931,53.57,78326.45,20.2,0.99682,0.0,0.36614]
[1777030090305,53.57,78330.66,20.2,0.99684,0.0,0.3641]
[1777030091310,53.57,78335.2,20.2,0.99686,0.0,0.3619]
[1777030092316,53.57,78335.74,20.2,0.99686,0.0,0.36164]
[1777030093324,53.57,78336.29,20.2,0.99686,0.0,0.36138]
[1777030094331,53.57,78337.26,20.2,0.99687,0.0,0.36091]
[1777030095338,53.57,78339.96,20.2,0.99688,0.0,0.35962]
[1777030096345,53.57,78340.48,20.2,0.99688,0.0,0.35937]
[1777030097351,53.57,78343.55,20.2,0.9969,0.0,0.3579]
[1777030099365,53.57,78344.03,20.2,0.9969,0.0,0.35767]
[1777030101379,53.57,78341.22,20.2,0.99688,0.0,0.35901]
[1777030102387,53.57,78336.76,20.2,0.99686,0.0,0.36115]
[1777030103393,53.57,78335.23,20.2,0.99686,0.0,0.36189]
[1777030104401,53.57,78336.4,20.2,0.99686,0.0,0.36133]
[1777030105953,53.57,78335.64,20.2,0.99686,0.0,0.36169]
[1777030107422,53.57,78335.2,20.2,0.99686,0.0,0.3619]
[1777030109436,53.57,78334.02,20.2,0.99685,0.0,0.36247]
[1777030110443,53.57,78334.76,20.2,0.99685,0.0,0.36212]
[1777030111450,53.57,78314.01,20.2,0.99677,0.0,0.37099]
[1777030112456,53.57,78313.19,20.2,0.99676,0.0,0.37139]
[1777030113464,53.57,78315.92,20.2,0.99678,0.0,0.37005]
[1777030116485,53.57,78317.27,20.2,0.99678,0.0,0.36938]
[1777030117492,53.57,78322.42,20.2,0.99681,0.0,0.36686]
[1777030118499,53.57,78323.87,20.2,0.99681,0.0,0.36616]
[1777030119505,53.57,78325.07,20.2,0.99682,0.0,0.36557]
[1777030120513,53.57,78324.38,20.2,0.99682,0.0,0.36591]
[1777030121520,53.57,78318.37,20.2,0.99679,0.0,0.36884]
[1777030122527,53.57,78314.6,20.2,0.99677,0.0,0.3707]
[1777030124541,53.57,78312.1,20.2,0.99676,0.0,0.37193]
[1777030125547,53.57,78299.13,20.2,0.99669,0.0,0.37838]
[1777030126556,53.57,78303.08,20.2,0.99671,0.0,0.37641]
[1777030127562,53.57,78305.25,20.2,0.99672,0.0,0.37533]
[1777030131592,53.57,78305.86,20.2,0.99673,0.0,0.37502]
[1777030132597,53.57,78300.86,20.2,0.9967,0.0,0.37752]
[1777030135034,53.57,78300.23,20.2,0.9967,0.0,0.37783]
[1777030135619,53.57,78300.84,20.2,0.9967,0.0,0.37753]
[1777030136626,53.57,78298.18,20.2,0.99669,0.0,0.37886]
[1777030138640,53.57,78297.56,20.2,0.99669,0.0,0.37917]
[1777030140653,53.57,78300.71,20.2,0.9967,0.0,0.37759]
[1777030141661,53.57,78302.03,20.2,0.99671,0.0,0.37693]
[1777030142668,53.57,78307.99,20.2,0.99674,0.0,0.37396]
[1777030143675,53.57,78305.24,20.2,0.99672,0.0,0.37533]
[1777030144682,53.57,78301.11,20.2,0.9967,0.0,0.37739]
[1777030147705,53.57,78304.56,20.2,0.99672,0.0,0.37567]
[1777030148712,53.57,78308.56,20.2,0.99674,0.0,0.37368]
[1777030149719,53.57,78312.8,20.2,0.99676,0.0,0.37158]
[1777030150726,53.57,78313.95,20.2,0.99677,0.0,0.37102]
[1777030151733,53.57,78315.1,20.2,0.99677,0.0,0.37045]
[1777030154753,53.57,78322.33,20.2,0.99681,0.0,0.36691]
[1777030155761,53.57,78316.92,20.2,0.99678,0.0,0.36956]
[1777030156768,53.57,78321.84,20.2,0.9968,0.0,0.36715]
[1777030158782,53.57,78319.09,20.2,0.99679,0.0,0.36849]
[1777030160796,53.57,78325.69,20.2,0.99682,0.0,0.36527]
[1777030161802,53.57,78330.37,20.2,0.99684,0.0,0.363]
[1777030164824,53.57,78330.9,20.2,0.99685,0.0,0.36275]
[1777030167304,53.57,78331.41,20.2,0.99685,0.0,0.3625]
[1777030169860,53.57,78338.02,20.2,0.99688,0.0,0.35932]
[1777030174895,53.57,78338.15,20.2,0.99689,0.0,0.35803]
[1777030183957,53.57,78337.69,20.2,0.99689,0.0,0.35825]
[1777030184966,53.57,78337.04,20.2,0.99689,0.0,0.35856]
[1777030185972,53.57,78331.37,20.2,0.99686,0.0,0.36128]
[1777030186979,53.57,78332.39,20.2,0.99686,0.0,0.36079]
[1777030187985,53.57,78333.13,20.2,0.99687,0.0,0.36044]
[1777030188993,53.57,78334.11,20.2,0.99687,0.0,0.35997]
[1777030190000,53.57,78332.72,20.2,0.99687,0.0,0.36063]
[1777030191007,53.57,78335.49,20.2,0.99688,0.0,0.3593]
[1777030192015,53.57,78336.42,20.2,0.99688,0.0,0.35886]
[1777030193022,53.57,78333.34,20.2,0.99687,0.0,0.36034]
[1777030194029,53.57,78331.93,20.2,0.99686,0.0,0.36101]
[1777030195036,53.57,78331.08,20.2,0.99686,0.0,0.36142]
[1777030196043,53.57,78334.78,20.2,0.99688,0.0,0.35964]
[1777030197050,53.57,78336.1,20.2,0.99688,0.0,0.35901]
[1777030198057,53.57,78337.75,20.2,0.99689,0.0,0.35822]
[1777030199063,53.57,78345.55,20.2,0.99693,0.0,0.35451]
[1777030200071,53.57,78349.89,20.2,0.99695,0.0,0.35246]
[1777030201078,53.57,78353.55,20.2,0.99696,0.0,0.35074]
[1777030202085,53.57,78350.33,20.2,0.99695,0.0,0.35225]
[1777030203092,53.57,78347.48,20.2,0.99693,0.0,0.3536]
[1777030204099,53.57,78350.8,20.2,0.99695,0.0,0.35203]
[1777030205106,53.57,78354.68,20.2,0.99697,0.0,0.35021]
[1777030206113,53.57,78353.51,20.2,0.99696,0.0,0.35076]
[1777030207120,53.57,78352.01,20.2,0.99696,0.0,0.35146]
[1777030208127,53.57,78347.65,20.2,0.99694,0.0,0.35352]
[1777030209134,53.57,78345.4,20.2,0.99692,0.0,0.35458]
[1777030210141,53.57,78344.93,20.2,0.99692,0.0,0.3548]
[1777030211147,53.57,78335.69,20.2,0.99688,0.0,0.35921]
[1777030212155,53.57,78333.63,20.2,0.99687,0.0,0.3602]
[1777030213162,53.57,78334.42,20.2,0.99687,0.0,0.35982]
[1777030214169,53.57,78332.7,20.2,0.99687,0.0,0.36064]
[1777030215176,53.57,78330.78,20.2,0.99686,0.0,0.36157]
[1777030216184,53.57,78326.19,20.2,0.99684,0.0,0.36379]
[1777030217190,53.57,78322.87,20.2,0.99682,0.0,0.3654]
[1777030219205,53.57,78323.81,20.2,0.99682,0.0,0.36494]
[1777030220212,53.57,78334.26,20.2,0.99687,0.0,0.35989]
[1777030221219,53.57,78340.46,20.2,0.9969,0.0,0.35693]
[1777030222226,53.57,78341.2,20.2,0.99691,0.0,0.35658]
[1777030223233,53.57,78343.08,20.2,0.99691,0.0,0.35568]
[1777030224240,53.57,78342.6,20.2,0.99691,0.0,0.35591]
[1777030225247,53.57,78341.95,20.2,0.99691,0.0,0.35622]
[1777030226254,53.57,78338.0,20.2,0.99689,0.0,0.3581]
[1777030227262,53.57,78334.46,20.2,0.99687,0.0,0.3598]
[1777030228270,53.57,78332.76,20.2,0.99687,0.0,0.36061]
[1777030230284,53.57,78333.37,20.2,0.99687,0.0,0.36032]
[1777030233305,53.57,78335.36,20.2,0.99689,0.0,0.35814]
[1777030234312,53.57,78340.66,20.2,0.99691,0.0,0.35561]
[1777030235318,53.57,78339.69,20.2,0.99691,0.0,0.35607]
[1777030239347,53.57,78337.17,20.2,0.9969,0.0,0.35727]
[1777030240354,53.57,78338.12,20.2,0.9969,0.0,0.35682]
[1777030241361,53.57,78337.0,20.2,0.9969,0.0,0.35736]
[1777030243375,53.57,78336.35,20.2,0.99689,0.0,0.35767]
[1777030246403,53.57,78333.99,20.2,0.99688,0.0,0.35879]
[1777030247434,53.57,78315.37,20.2,0.99679,0.0,0.36781]
[1777030248421,53.57,78315.98,20.2,0.9968,0.0,0.36751]
[1777030249428,53.57,78316.05,20.2,0.9968,0.0,0.36748]
[1777030251449,53.57,78309.19,20.2,0.99676,0.0,0.37085]
[1777030252454,53.57,78310.13,20.2,0.99677,0.0,0.37038]
[1777030253461,53.57,78309.26,20.2,0.99676,0.0,0.37081]
[1777030256482,53.57,78305.69,20.2,0.99675,0.0,0.37258]
[1777030257489,53.57,78302.04,20.2,0.99673,0.0,0.37439]
[1777030258496,53.57,78299.92,20.2,0.99672,0.0,0.37544]
[1777030260510,53.57,78297.56,20.2,0.99671,0.0,0.37662]
[1777030261517,53.57,78295.95,20.2,0.9967,0.0,0.37742]
[1777030262523,53.57,78296.94,20.2,0.9967,0.0,0.37693]
[1777030264538,53.57,78301.76,20.2,0.99673,0.0,0.37453]
[1777030266552,53.57,78307.92,20.2,0.99676,0.0,0.37147]
[1777030267558,53.57,78310.56,20.2,0.99677,0.0,0.37017]
[1777030268566,53.57,78312.75,20.2,0.99678,0.0,0.3691]
[1777030269572,53.57,78316.87,20.2,0.9968,0.0,0.36708]
[1777030271587,53.57,78318.35,20.2,0.99681,0.0,0.36635]
[1777030272594,53.57,78326.72,20.2,0.99685,0.0,0.36229]
[1777030273601,53.57,78328.02,20.2,0.99685,0.0,0.36166]
[1777030274608,53.57,78331.97,20.2,0.99687,0.0,0.35976]
[1777030275614,53.57,78349.05,20.2,0.99695,0.0,0.35164]
[1777030276622,53.57,78348.43,20.2,0.99695,0.0,0.35194]
[1777030277629,53.57,78349.24,20.2,0.99695,0.0,0.35155]
[1777030278635,53.57,78350.47,20.2,0.99696,0.0,0.35098]
[1777030280650,53.57,78351.54,20.2,0.99696,0.0,0.35047]
[1777030282664,53.57,78352.91,20.2,0.99697,0.0,0.34983]
[1777030283671,53.57,78351.87,20.2,0.99696,0.0,0.35032]
[1777030284678,53.57,78352.9,20.2,0.99697,0.0,0.34984]
[1777030285685,53.57,78354.46,20.2,0.99698,0.0,0.34911]
[1777030286691,53.57,78353.77,20.2,0.99697,0.0,0.34943]
[1777030288706,53.57,78352.85,20.2,0.99697,0.0,0.34986]
[1777030289713,53.57,78353.46,20.2,0.99697,0.0,0.34957]
[1777030291474,53.57,78350.58,20.2,0.99697,0.0,0.34972]
[1777030291727,53.57,78349.62,20.2,0.99696,0.0,0.35017]
[1777030292734,53.57,78348.82,20.2,0.99696,0.0,0.35054]
[1777030293740,53.57,78349.22,20.2,0.99696,0.0,0.35036]
[1777030298778,53.57,78352.69,20.2,0.99698,0.0,0.34873]
[1777030299785,53.57,78354.09,20.2,0.99698,0.0,0.34808]
[1777030300792,53.57,78353.18,20.2,0.99698,0.0,0.3485]
[1777030301799,53.57,78352.6,20.2,0.99698,0.0,0.34877]
[1777030302806,53.57,78351.93,20.2,0.99698,0.0,0.34909]
[1777030303813,53.57,78352.42,20.2,0.99698,0.0,0.34886]
[1777030305827,53.57,78352.9,20.2,0.99698,0.0,0.34863]
[1777030306834,53.57,78353.55,20.2,0.99698,0.0,0.34833]
[1777030307841,53.57,78352.93,20.2,0.99698,0.0,0.34862]
[1777030308849,53.57,78353.38,20.2,0.99698,0.0,0.34841]
[1777030309857,53.57,78352.87,20.2,0.99698,0.0,0.34865]
[1777030311873,53.57,78356.61,20.2,0.997,0.0,0.3469]
[1777030314714,53.57,78356.8,20.2,0.997,0.0,0.34681]
[1777030315045,53.57,78368.74,20.2,0.99705,0.0,0.3413]
[1777030315905,53.57,78375.82,20.2,0.99708,0.0,0.33807]
[1777030317919,53.57,78373.5,20.2,0.99707,0.0,0.33912]
[1777030318757,53.57,78373.5,20.2,0.99707,0.0,0.33912]
[1777030318926,53.57,78374.11,20.2,0.99707,0.0,0.33884]
[1777030322987,53.57,78371.39,20.2,0.99706,0.0,0.34009]
[1777030323973,53.57,78364.72,20.2,0.99703,0.0,0.34315]
[1777030324980,53.57,78370.39,20.2,0.99706,0.0,0.34054]
[1777030325988,53.57,78373.21,20.2,0.99707,0.0,0.33925]
[1777030326994,53.57,78373.78,20.2,0.99707,0.0,0.33899]
[1777030328008,53.57,78371.26,20.2,0.99706,0.0,0.34015]
[1777030330015,53.57,78367.14,20.2,0.99704,0.0,0.34203]
[1777030333040,53.57,78365.44,20.2,0.99704,0.0,0.34282]
[1777030334047,53.57,78366.85,20.2,0.99704,0.0,0.34217]
[1777030335054,53.57,78367.99,20.2,0.99705,0.0,0.34164]
[1777030336060,53.57,78366.96,20.2,0.99704,0.0,0.34212]
[1777030340088,53.57,78357.42,20.2,0.997,0.0,0.34653]
[1777030341096,53.57,78355.01,20.2,0.99699,0.0,0.34765]
[1777030344116,53.57,78357.17,20.2,0.997,0.0,0.34664]
[1777030346131,53.57,78356.15,20.2,0.99699,0.0,0.34712]
[1777030347138,53.57,78353.06,20.2,0.99698,0.0,0.34856]
[1777030348145,53.57,78345.44,20.2,0.99695,0.0,0.35213]
[1777030349152,53.57,78342.64,20.2,0.99693,0.0,0.35346]
[1777030351166,53.57,78343.61,20.2,0.99695,0.0,0.35179]
[1777030353180,53.57,78341.15,20.2,0.99694,0.0,0.35295]
[1777030355194,53.57,78342.11,20.2,0.99694,0.0,0.35249]
[1777030356201,53.57,78341.05,20.2,0.99694,0.0,0.35299]
[1777030359060,53.57,78341.32,20.2,0.99694,0.0,0.35287]
[1777030359221,53.57,78336.87,20.2,0.99692,0.0,0.35497]
[1777030359953,53.57,78336.87,20.2,0.99692,0.0,0.35497]
[1777030360229,53.57,78328.71,20.2,0.99688,0.0,0.35887]
[1777030362242,53.57,78327.98,20.2,0.99688,0.0,0.35922]
[1777030363250,53.57,78329.8,20.2,0.99688,0.0,0.35835]
[1777030364259,53.57,78332.96,20.2,0.9969,0.0,0.35684]
[1777030365266,53.57,78336.72,20.2,0.99692,0.0,0.35505]
[1777030366274,53.57,78338.37,20.2,0.99692,0.0,0.35426]
[1777030367281,53.57,78336.63,20.2,0.99692,0.0,0.35509]
[1777030368288,53.57,78332.76,20.2,0.9969,0.0,0.35693]
[1777030369295,53.57,78335.34,20.2,0.99691,0.0,0.3557]
[1777030370302,53.57,78339.13,20.2,0.99693,0.0,0.3539]
[1777030371308,53.57,78338.55,20.2,0.99692,0.0,0.35418]
[1777030373322,53.57,78339.58,20.2,0.99693,0.0,0.35369]
[1777030374330,53.57,78340.65,20.2,0.99693,0.0,0.35318]
[1777030375336,53.57,78342.57,20.2,0.99694,0.0,0.35228]
[1777030376344,53.57,78340.75,20.2,0.99693,0.0,0.35314]
[1777030377350,53.57,78339.26,20.2,0.99693,0.0,0.35384]
[1777030378358,53.57,78334.76,20.2,0.99691,0.0,0.35598]
[1777030379365,53.57,78337.54,20.2,0.99692,0.0,0.35466]
[1777030380372,53.57,78330.41,20.2,0.99689,0.0,0.35805]
[1777030380698,53.57,78330.41,20.2,0.99689,0.0,0.35805]
[1777030381379,53.57,78328.14,20.2,0.99688,0.0,0.35914]
[1777030382386,53.57,78329.74,20.2,0.99688,0.0,0.35837]
[1777030383393,53.57,78330.65,20.2,0.99689,0.0,0.35794]
[1777030385406,53.57,78333.78,20.2,0.9969,0.0,0.35644]
[1777030386414,53.57,78334.48,20.2,0.99691,0.0,0.35611]
[1777030388428,53.57,78331.45,20.2,0.99689,0.0,0.35756]
[1777030390442,53.57,78334.83,20.2,0.99691,0.0,0.35594]
[1777030391449,53.57,78357.17,20.2,0.99701,0.0,0.34545]
[1777030392456,53.57,78357.74,20.2,0.99701,0.0,0.34518]
[1777030397490,53.57,78356.33,20.2,0.99701,0.0,0.34584]
[1777030398498,53.57,78355.25,20.2,0.997,0.0,0.34634]
[1777030399505,53.57,78358.32,20.2,0.99701,0.0,0.34491]
[1777030400415,53.57,78358.32,20.2,0.99701,0.0,0.34491]
[1777030400457,53.57,78358.32,20.2,0.99701,0.0,0.34491]
[1777030400524,53.57,78365.25,20.2,0.99705,0.0,0.34172]
[1777030401525,53.57,78383.11,20.2,0.99712,0.0,0.3336]
[1777030402531,53.57,78383.01,20.2,0.99712,0.0,0.33364]
[1777030404456,53.57,78382.67,20.2,0.99712,0.0,0.3338]
[1777030404546,53.57,78381.49,20.2,0.99712,0.0,0.33433]
[1777030405552,53.57,78388.42,20.2,0.99715,0.0,0.33122]
[1777030406560,53.57,78390.14,20.2,0.99715,0.0,0.33045]
[1777030411595,53.57,78386.88,20.2,0.99715,0.0,0.33075]
[1777030412601,53.57,78382.58,20.2,0.99713,0.0,0.33268]
[1777030413609,53.57,78380.62,20.2,0.99712,0.0,0.33356]
[1777030415622,53.57,78379.06,20.2,0.99712,0.0,0.33426]
[1777030416630,53.57,78378.19,20.2,0.99711,0.0,0.33465]
[1777030417637,53.57,78377.11,20.2,0.99711,0.0,0.33514]
[1777030420658,53.57,78372.54,20.2,0.99709,0.0,0.33721]
[1777030422673,53.57,78381.92,20.2,0.99713,0.0,0.33297]
[1777030423680,53.57,78380.84,20.2,0.99712,0.0,0.33346]
[1777030425694,53.57,78379.66,20.2,0.99712,0.0,0.33399]
[1777030426700,53.57,78378.54,20.2,0.99711,0.0,0.33449]
[1777030427708,53.57,78379.33,20.2,0.99712,0.0,0.33414]
[1777030429330,53.57,78377.98,20.2,0.99711,0.0,0.33475]
[1777030431736,53.57,78386.02,20.2,0.99715,0.0,0.33113]
[1777030432743,53.57,78386.85,20.2,0.99715,0.0,0.33076]
[1777030435764,53.57,78388.69,20.2,0.99716,0.0,0.32994]
[1777030436771,53.57,78389.23,20.2,0.99716,0.0,0.3297]
[1777030437778,53.57,78395.23,20.2,0.99719,0.0,0.32704]
[1777030438785,53.57,78394.63,20.2,0.99718,0.0,0.32731]
[1777030440799,53.57,78390.07,20.2,0.99716,0.0,0.32933]
[1777030441806,53.57,78380.58,20.2,0.99712,0.0,0.33357]
[1777030442812,53.57,78381.45,20.2,0.99713,0.0,0.33318]
[1777030443820,53.57,78383.05,20.2,0.99713,0.0,0.33246]
[1777030444827,53.57,78379.95,20.2,0.99712,0.0,0.33386]
[1777030445834,53.57,78381.03,20.2,0.99712,0.0,0.33337]
[1777030446840,53.57,78382.16,20.2,0.99713,0.0,0.33286]
[1777030447848,53.57,78383.07,20.2,0.99713,0.0,0.33246]
[1777030448855,53.57,78383.8,20.2,0.99714,0.0,0.33213]
[1777030449863,53.57,78380.22,20.2,0.99712,0.0,0.33374]
[1777030450870,53.57,78379.22,20.2,0.99712,0.0,0.33419]
[1777030451877,53.57,78378.15,20.2,0.99711,0.0,0.33467]
[1777030453891,53.57,78384.46,20.2,0.99714,0.0,0.33183]
[1777030454898,53.57,78394.38,20.2,0.99718,0.0,0.32742]
[1777030455904,53.57,78395.18,20.2,0.99719,0.0,0.32706]
[1777030456912,53.57,78396.09,20.2,0.99719,0.0,0.32666]
[1777030459932,53.57,78398.03,20.2,0.9972,0.0,0.3258]
[1777030460941,53.57,78398.76,20.2,0.9972,0.0,0.32548]
[1777030461946,53.57,78395.58,20.2,0.99719,0.0,0.32688]
[1777030462954,53.57,78396.82,20.2,0.99719,0.0,0.32634]
[1777030463961,53.57,78395.39,20.2,0.99719,0.0,0.32697]
[1777030465162,53.57,78396.26,20.2,0.99719,0.0,0.32658]
[1777030465975,53.57,78394.52,20.2,0.99718,0.0,0.32735]
[1777030466982,53.57,78391.47,20.2,0.99717,0.0,0.32871]
[1777030467989,53.57,78389.88,20.2,0.99716,0.0,0.32941]
[1777030468996,53.57,78386.85,20.2,0.99715,0.0,0.33076]
[1777030470006,53.57,78382.8,20.2,0.99713,0.0,0.33258]
[1777030472017,53.57,78382.13,20.2,0.99714,0.0,0.33172]
[1777030474031,53.57,78383.66,20.2,0.99715,0.0,0.33103]
[1777030475038,53.57,78393.06,20.2,0.99719,0.0,0.32685]
[1777030476045,53.57,78396.65,20.2,0.9972,0.0,0.32527]
[1777030477052,53.57,78396.04,20.2,0.9972,0.0,0.32554]
[1777030478059,53.57,78397.12,20.2,0.9972,0.0,0.32506]
[1777030479066,53.57,78398.41,20.2,0.99721,0.0,0.32449]
[1777030481079,53.57,78397.18,20.2,0.9972,0.0,0.32504]
[1777030482087,53.57,78397.83,20.2,0.99721,0.0,0.32475]
[1777030485108,53.57,78396.81,20.2,0.9972,0.0,0.3252]
[1777030486115,53.57,78396.09,20.2,0.9972,0.0,0.32552]
[1777030488129,53.57,78395.31,20.2,0.9972,0.0,0.32586]
[1777030490143,53.57,78398.88,20.2,0.99721,0.0,0.32429]
[1777030491149,53.57,78401.04,20.2,0.99722,0.0,0.32334]
[1777030493164,53.57,78399.37,20.2,0.99721,0.0,0.32407]
[1777030494171,53.57,78397.42,20.2,0.9972,0.0,0.32493]
[1777030495178,53.57,78395.32,20.2,0.9972,0.0,0.32585]
[1777030496185,53.57,78396.53,20.2,0.9972,0.0,0.32532]
[1777030498199,53.57,78395.69,20.2,0.9972,0.0,0.32569]
[1777030500215,53.57,78393.85,20.2,0.99719,0.0,0.3265]
[1777030501220,53.57,78383.37,20.2,0.99714,0.0,0.33116]
[1777030502242,53.57,78381.25,20.2,0.99714,0.0,0.33211]
[1777030503248,53.57,78376.39,20.2,0.99711,0.0,0.3343]
[1777030504256,53.57,78374.11,20.2,0.9971,0.0,0.33533]
[1777030505263,53.57,78371.13,20.2,0.99709,0.0,0.33668]
[1777030506269,53.57,78365.97,20.2,0.99707,0.0,0.33902]
[1777030508284,53.57,78369.37,20.2,0.99708,0.0,0.33748]
[1777030509291,53.57,78371.07,20.2,0.99709,0.0,0.3367]
[1777030511305,53.57,78369.26,20.2,0.99708,0.0,0.33753]
[1777030512313,53.57,78370.2,20.2,0.99709,0.0,0.3371]
[1777030513319,53.57,78368.89,20.2,0.99708,0.0,0.33769]
[1777030515333,53.57,78366.53,20.2,0.99707,0.0,0.33877]
[1777030516340,53.57,78372.06,20.2,0.9971,0.0,0.33625]
[1777030518354,53.57,78370.62,20.2,0.99709,0.0,0.33691]
[1777030521374,53.57,78369.29,20.2,0.99708,0.0,0.33751]
[1777030522381,53.57,78369.87,20.2,0.99709,0.0,0.33725]
[1777030524396,53.57,78370.48,20.2,0.99709,0.0,0.33697]
[1777030525404,53.57,78371.38,20.2,0.99709,0.0,0.33656]
[1777030527417,53.57,78370.47,20.2,0.99709,0.0,0.33698]
[1777030528423,53.57,78369.45,20.2,0.99708,0.0,0.33744]
[1777030530438,53.57,78368.64,20.2,0.99708,0.0,0.33781]
[1777030531445,53.57,78367.11,20.2,0.99708,0.0,0.33733]
[1777030534466,53.57,78364.15,20.2,0.99707,0.0,0.33868]
[1777030537487,53.57,78363.28,20.2,0.99707,0.0,0.33907]
[1777030539501,53.57,78358.76,20.2,0.99705,0.0,0.34114]
[1777030541515,53.57,78354.13,20.2,0.99703,0.0,0.34328]
[1777030542522,53.57,78348.51,20.2,0.997,0.0,0.34588]
[1777030543528,53.57,78345.41,20.2,0.99699,0.0,0.34732]
[1777030544536,53.57,78339.63,20.2,0.99696,0.0,0.35003]
[1777030544798,53.57,78339.63,20.2,0.99696,0.0,0.35003]
[1777030545019,53.57,78339.63,20.2,0.99696,0.0,0.35003]
[1777030545543,53.57,78336.58,20.2,0.99695,0.0,0.35146]
[1777030549571,53.57,78333.82,20.2,0.99693,0.0,0.35277]
[1777030550578,53.57,78326.11,20.2,0.9969,0.0,0.35643]
[1777030551585,53.57,78329.89,20.2,0.99692,0.0,0.35463]
[1777030552592,53.57,78327.96,20.2,0.99691,0.0,0.35555]
[1777030553599,53.57,78327.01,20.2,0.9969,0.0,0.356]
[1777030554606,53.57,78326.12,20.2,0.9969,0.0,0.35642]
[1777030555613,53.57,78327.04,20.2,0.9969,0.0,0.35598]
[1777030557716,53.57,78326.58,20.2,0.9969,0.0,0.3562]
[1777030557731,53.57,78324.38,20.2,0.99689,0.0,0.35725]
[1777030558634,53.57,78319.64,20.2,0.99687,0.0,0.35953]
[1777030559085,53.57,78319.64,20.2,0.99687,0.0,0.35953]
[1777030559641,53.57,78316.31,20.2,0.99685,0.0,0.36113]
[1777030562661,53.57,78313.82,20.2,0.99684,0.0,0.36233]
[1777030564758,53.57,78313.84,20.2,0.99684,0.0,0.36233]
[1777030565683,53.57,78312.62,20.2,0.99683,0.0,0.36292]
[1777030566690,53.57,78308.28,20.2,0.99681,0.0,0.36503]
[1777030568791,53.57,78307.95,20.2,0.99681,0.0,0.36519]
[1777030571725,53.57,78306.77,20.2,0.99681,0.0,0.36576]
[1777030572732,53.57,78298.09,20.2,0.99676,0.0,0.37002]
[1777030573739,53.57,78295.1,20.2,0.99675,0.0,0.3715]
[1777030573893,53.57,78295.1,20.2,0.99675,0.0,0.3715]
[1777030574746,53.57,78292.63,20.2,0.99674,0.0,0.37272]
[1777030575019,53.57,78292.63,20.2,0.99674,0.0,0.37272]
[1777030575753,53.57,78295.68,20.2,0.99675,0.0,0.37121]
[1777030576760,53.57,78296.47,20.2,0.99676,0.0,0.37082]
[1777030577772,53.57,78314.52,20.2,0.99684,0.0,0.362]
[1777030578779,53.57,78324.64,20.2,0.99689,0.0,0.35713]
[1777030579786,53.57,78326.52,20.2,0.9969,0.0,0.35623]
[1777030580017,53.57,78326.52,20.2,0.9969,0.0,0.35623]
[1777030580793,53.57,78333.5,20.2,0.99693,0.0,0.35292]
[1777030580969,53.57,78333.5,20.2,0.99693,0.0,0.35292]
[1777030581800,53.57,78334.39,20.2,0.99694,0.0,0.3525]
[1777030583814,53.57,78335.04,20.2,0.99694,0.0,0.35219]
[1777030584821,53.57,78341.9,20.2,0.99697,0.0,0.34896]
[1777030588852,53.57,78344.94,20.2,0.99698,0.0,0.34754]
[1777030589858,53.57,78348.27,20.2,0.997,0.0,0.34599]
[1777030590866,53.57,78349.55,20.2,0.99701,0.0,0.3454]
[1777030591872,53.57,78348.72,20.2,0.99701,0.0,0.34458]
[1777030592880,53.57,78349.57,20.2,0.99702,0.0,0.34419]
[1777030594894,53.57,78356.85,20.2,0.99705,0.0,0.34084]
[1777030595901,53.57,78355.54,20.2,0.99704,0.0,0.34144]
[1777030596907,53.57,78354.27,20.2,0.99704,0.0,0.34202]
[1777030597915,53.57,78353.51,20.2,0.99703,0.0,0.34237]
[1777030598922,53.57,78352.11,20.2,0.99703,0.0,0.34302]
[1777030599929,53.57,78351.31,20.2,0.99702,0.0,0.34339]
[1777030600935,53.57,78350.44,20.2,0.99702,0.0,0.34379]
[1777030601942,53.57,78345.09,20.2,0.997,0.0,0.34627]
[1777030603957,53.57,78346.16,20.2,0.997,0.0,0.34577]
[1777030606978,53.57,78345.54,20.2,0.997,0.0,0.34606]
[1777030608992,53.57,78342.37,20.2,0.99698,0.0,0.34754]
[1777030612014,53.57,78342.95,20.2,0.99699,0.0,0.34727]
[1777030613021,53.57,78342.16,20.2,0.99698,0.0,0.34764]
[1777030616043,53.57,78334.92,20.2,0.99695,0.0,0.35103]
[1777030617050,53.57,78329.24,20.2,0.99692,0.0,0.35372]
[1777030618057,53.57,78324.03,20.2,0.9969,0.0,0.35619]
[1777030619097,53.57,78323.13,20.2,0.99689,0.0,0.35662]
[1777030620139,53.57,78321.66,20.2,0.99689,0.0,0.35733]
[1777030621146,53.57,78321.02,20.2,0.99688,0.0,0.35763]
[1777030623159,53.57,78323.46,20.2,0.9969,0.0,0.35647]
[1777030624166,53.57,78327.5,20.2,0.99691,0.0,0.35454]
[1777030626181,53.57,78326.59,20.2,0.99691,0.0,0.35498]
[1777030627188,53.57,78322.52,20.2,0.99689,0.0,0.35692]
[1777030629201,53.57,78320.28,20.2,0.99688,0.0,0.35799]
[1777030630209,53.57,78320.95,20.2,0.99688,0.0,0.35767]
[1777030632223,53.57,78323.93,20.2,0.9969,0.0,0.35624]
[1777030633230,53.57,78325.66,20.2,0.99691,0.0,0.35542]
[1777030634236,53.57,78328.63,20.2,0.99692,0.0,0.35401]
[1777030635599,53.57,78331.46,20.2,0.99693,0.0,0.35267]
[1777030636251,53.57,78332.6,20.2,0.99694,0.0,0.35213]
[1777030637258,53.57,78331.92,20.2,0.99693,0.0,0.35245]
[1777030639272,53.57,78332.94,20.2,0.99694,0.0,0.35197]
[1777030640279,53.57,78334.32,20.2,0.99695,0.0,0.35132]
[1777030641286,53.57,78334.91,20.2,0.99695,0.0,0.35104]
[1777030642293,53.57,78336.15,20.2,0.99695,0.0,0.35045]
[1777030643299,53.57,78334.81,20.2,0.99695,0.0,0.35108]
[1777030645317,53.57,78328.25,20.2,0.99692,0.0,0.35419]
[1777030647329,53.57,78326.66,20.2,0.99691,0.0,0.35494]
[1777030648336,53.57,78325.63,20.2,0.99691,0.0,0.35543]
[1777030652365,53.57,78325.24,20.2,0.99691,0.0,0.35439]
[1777030656393,53.57,78323.92,20.2,0.99691,0.0,0.35502]
[1777030657400,53.57,78316.87,20.2,0.99688,0.0,0.35839]
[1777030658407,53.57,78310.86,20.2,0.99685,0.0,0.36128]
[1777030659414,53.57,78297.59,20.2,0.99678,0.0,0.36775]
[1777030660421,53.57,78297.55,20.2,0.99678,0.0,0.36777]
[1777030661428,53.57,78295.04,20.2,0.99677,0.0,0.369]
[1777030664943,53.57,78294.82,20.2,0.99677,0.0,0.36911]
[1777030665023,53.57,78294.82,20.2,0.99677,0.0,0.36911]
[1777030665455,53.57,78293.56,20.2,0.99676,0.0,0.36973]
[1777030666463,53.57,78290.91,20.2,0.99675,0.0,0.37104]
[1777030669483,53.57,78293.19,20.2,0.99676,0.0,0.36991]
[1777030670491,53.57,78295.17,20.2,0.99677,0.0,0.36894]
[1777030671498,53.57,78294.57,20.2,0.99677,0.0,0.36923]
[1777030672505,53.57,78293.71,20.2,0.99677,0.0,0.36966]
[1777030675526,53.57,78292.43,20.2,0.99676,0.0,0.37029]
[1777030676533,53.57,78291.56,20.2,0.99675,0.0,0.37072]
[1777030677539,53.57,78292.8,20.2,0.99676,0.0,0.3701]
[1777030678546,53.57,78299.67,20.2,0.99679,0.0,0.36673]
[1777030679554,53.57,78294.7,20.2,0.99677,0.0,0.36917]
[1777030680562,53.57,78291.9,20.2,0.99676,0.0,0.37055]
[1777030681569,53.57,78288.48,20.2,0.99674,0.0,0.37224]
[1777030682577,53.57,78290.51,20.2,0.99675,0.0,0.37124]
[1777030683583,53.57,78298.89,20.2,0.99679,0.0,0.36711]
[1777030685597,53.57,78298.04,20.2,0.99679,0.0,0.36753]
[1777030686604,53.57,78296.87,20.2,0.99678,0.0,0.3681]
[1777030687611,53.57,78294.1,20.2,0.99677,0.0,0.36946]
[1777030692646,53.57,78294.25,20.2,0.99677,0.0,0.36939]
[1777030694660,53.57,78295.21,20.2,0.99677,0.0,0.36892]
[1777030696673,53.57,78294.39,20.2,0.99677,0.0,0.36932]
[1777030697681,53.57,78293.33,20.2,0.99676,0.0,0.36984]
[1777030698687,53.57,78292.64,20.2,0.99676,0.0,0.37018]
[1777030703723,53.57,78292.56,20.2,0.99676,0.0,0.37022]
[1777030705736,53.57,78293.92,20.2,0.99677,0.0,0.36955]
[1777030706744,53.57,78293.23,20.2,0.99676,0.0,0.36989]
[1777030707750,53.57,78292.43,20.2,0.99676,0.0,0.37029]
[1777030712785,53.57,78292.72,20.2,0.99677,0.0,0.36888]
[1777030714928,53.57,78292.43,20.2,0.99677,0.0,0.36902]
[1777030714932,53.57,78292.43,20.2,0.99677,0.0,0.36902]
[1777030714951,53.57,78292.43,20.2,0.99677,0.0,0.36902]
[1777030714800,53.57,78291.46,20.2,0.99676,0.0,0.3695]
[1777030715549,53.57,78291.46,20.2,0.99676,0.0,0.3695]
[1777030715811,53.57,78269.85,20.2,0.99666,0.0,0.38029]
[1777030716233,53.57,78269.85,20.2,0.99666,0.0,0.38029]
[1777030716819,53.57,78277.12,20.2,0.99669,0.0,0.37663]
[1777030717826,53.57,78276.45,20.2,0.99669,0.0,0.37697]
[1777030718957,53.57,78276.45,20.2,0.99669,0.0,0.37697]
[1777030718833,53.57,78277.31,20.2,0.9967,0.0,0.37654]
[1777030720847,53.57,78284.03,20.2,0.99673,0.0,0.37318]
[1777030721854,53.57,78286.09,20.2,0.99674,0.0,0.37216]
[1777030723868,53.57,78289.01,20.2,0.99675,0.0,0.37071]
[1777030724875,53.57,78290.17,20.2,0.99676,0.0,0.37014]
[1777030725882,53.57,78290.79,20.2,0.99676,0.0,0.36983]
[1777030729909,53.57,78293.17,20.2,0.99677,0.0,0.36866]
[1777030731924,53.57,78294.66,20.2,0.99678,0.0,0.36793]
[1777030733938,53.57,78295.48,20.2,0.99678,0.0,0.36752]
[1777030734945,53.57,78297.21,20.2,0.99679,0.0,0.36668]
[1777030736960,53.57,78298.11,20.2,0.9968,0.0,0.36624]
[1777030739981,53.57,78297.35,20.2,0.99679,0.0,0.36661]
[1777030741996,53.57,78298.48,20.2,0.9968,0.0,0.36606]
[1777030742724,53.57,78298.48,20.2,0.9968,0.0,0.36606]
[1777030743004,53.57,78314.99,20.2,0.99688,0.0,0.35806]
[1777030743273,53.57,78314.99,20.2,0.99688,0.0,0.35806]
[1777030744013,53.57,78324.59,20.2,0.99692,0.0,0.35348]
[1777030745020,53.57,78325.71,20.2,0.99693,0.0,0.35295]
[1777030746027,53.57,78326.83,20.2,0.99693,0.0,0.35242]
[1777030747034,53.57,78325.33,20.2,0.99693,0.0,0.35313]
[1777030749915,53.57,78325.5,20.2,0.99693,0.0,0.35305]
[1777030750055,53.57,78330.02,20.2,0.99695,0.0,0.35091]
[1777030751062,53.57,78336.78,20.2,0.99698,0.0,0.34774]
[1777030754083,53.57,78337.39,20.2,0.99698,0.0,0.34746]
[1777030755090,53.57,78338.01,20.2,0.99698,0.0,0.34717]
[1777030756097,53.57,78336.61,20.2,0.99698,0.0,0.34782]
[1777030757103,53.57,78335.71,20.2,0.99697,0.0,0.34824]
[1777030759118,53.57,78336.94,20.2,0.99698,0.0,0.34767]
[1777030760125,53.57,78336.12,20.2,0.99697,0.0,0.34805]
[1777030762138,53.57,78332.21,20.2,0.99696,0.0,0.34988]
[1777030763146,53.57,78330.21,20.2,0.99695,0.0,0.35083]
[1777030764153,53.57,78332.76,20.2,0.99696,0.0,0.34963]
[1777030765160,53.57,78334.12,20.2,0.99697,0.0,0.34899]
[1777030766167,53.57,78333.44,20.2,0.99696,0.0,0.34931]
[1777030767174,53.57,78334.45,20.2,0.99697,0.0,0.34883]
[1777030772208,53.57,78334.61,20.2,0.99698,0.0,0.34755]
[1777030774223,53.57,78334.16,20.2,0.99698,0.0,0.34776]
[1777030775230,53.57,78329.82,20.2,0.99696,0.0,0.3498]
[1777030776237,53.57,78329.0,20.2,0.99695,0.0,0.35018]
[1777030777244,53.57,78329.94,20.2,0.99696,0.0,0.34974]
[1777030779257,53.57,78321.04,20.2,0.99692,0.0,0.35394]
[1777030780265,53.57,78321.94,20.2,0.99692,0.0,0.35352]
[1777030781273,53.57,78321.11,20.2,0.99692,0.0,0.35391]
[1777030782280,53.57,78320.63,20.2,0.99691,0.0,0.35414]
[1777030783286,53.57,78319.66,20.2,0.99691,0.0,0.3546]
[1777030785301,53.57,78321.47,20.2,0.99692,0.0,0.35374]
[1777030788322,53.57,78320.97,20.2,0.99692,0.0,0.35398]
[1777030791343,53.57,78318.47,20.2,0.9969,0.0,0.35517]
[1777030792350,53.57,78316.96,20.2,0.9969,0.0,0.35589]
[1777030793356,53.57,78308.06,20.2,0.99686,0.0,0.36016]
[1777030794363,53.57,78308.78,20.2,0.99686,0.0,0.35981]
[1777030797385,53.57,78307.63,20.2,0.99685,0.0,0.36036]
[1777030798392,53.57,78308.73,20.2,0.99686,0.0,0.35983]
[1777030799398,53.57,78305.39,20.2,0.99684,0.0,0.36145]
[1777030800406,53.57,78306.13,20.2,0.99685,0.0,0.36109]
[1777030802420,53.57,78308.0,20.2,0.99685,0.0,0.36019]
[1777030803427,53.57,78305.22,20.2,0.99684,0.0,0.36153]
[1777030808462,53.57,78302.82,20.2,0.99683,0.0,0.36269]
[1777030812490,53.57,78302.18,20.2,0.99683,0.0,0.363]
[1777030814504,53.57,78300.9,20.2,0.99682,0.0,0.36362]
[1777030815510,53.57,78301.68,20.2,0.99682,0.0,0.36325]
[1777030816518,53.57,78299.57,20.2,0.99681,0.0,0.36427]
[1777030817525,53.57,78298.42,20.2,0.99681,0.0,0.36483]
[1777030820545,53.57,78297.8,20.2,0.99681,0.0,0.36513]
[1777030822560,53.57,78298.58,20.2,0.99681,0.0,0.36475]
[1777030823566,53.57,78297.74,20.2,0.99681,0.0,0.36516]
[1777030826590,53.57,78301.5,20.2,0.99682,0.0,0.36333]
[1777030830618,53.57,78300.49,20.2,0.99682,0.0,0.36382]
[1777030833639,53.57,78301.38,20.2,0.99683,0.0,0.36214]
[1777030838674,53.57,78300.69,20.2,0.99683,0.0,0.36248]
[1777030840688,53.57,78301.33,20.2,0.99683,0.0,0.36217]
[1777030842702,53.57,78300.6,20.2,0.99683,0.0,0.36252]
[1777030844716,53.57,78298.98,20.2,0.99682,0.0,0.36331]
[1777030845722,53.57,78294.76,20.2,0.9968,0.0,0.36537]
[1777030846730,53.57,78291.93,20.2,0.99679,0.0,0.36675]
[1777030849751,53.57,78292.63,20.2,0.99679,0.0,0.36641]
[1777030850758,53.57,78293.93,20.2,0.9968,0.0,0.36577]
[1777030851765,53.57,78293.24,20.2,0.9968,0.0,0.36611]
[1777030852771,53.57,78293.87,20.2,0.9968,0.0,0.3658]
[1777030853779,53.57,78296.46,20.2,0.99681,0.0,0.36454]
[1777030855793,53.57,78297.08,20.2,0.99681,0.0,0.36423]
[1777030856803,53.57,78305.85,20.2,0.99686,0.0,0.35998]
[1777030857810,53.57,78317.15,20.2,0.99691,0.0,0.35457]
[1777030858819,53.57,78315.14,20.2,0.9969,0.0,0.35553]
[1777030859825,53.57,78315.02,20.2,0.9969,0.0,0.35559]
[1777030860833,53.57,78310.12,20.2,0.99688,0.0,0.35793]
[1777030861844,53.57,78307.59,20.2,0.99686,0.0,0.35915]
[1777030862849,53.57,78306.21,20.2,0.99686,0.0,0.35981]
[1777030863856,53.57,78305.43,20.2,0.99685,0.0,0.36019]
[1777030864863,53.57,78297.76,20.2,0.99682,0.0,0.3639]
[1777030865870,53.57,78292.81,20.2,0.99679,0.0,0.36632]
[1777030866877,53.57,78292.02,20.2,0.99679,0.0,0.36671]
[1777030867883,53.57,78292.76,20.2,0.99679,0.0,0.36634]
[1777030868891,53.57,78293.54,20.2,0.9968,0.0,0.36596]
[1777030869899,53.57,78294.16,20.2,0.9968,0.0,0.36566]
[1777030872919,53.57,78296.09,20.2,0.99681,0.0,0.36472]
[1777030873926,53.57,78295.06,20.2,0.9968,0.0,0.36522]
[1777030875870,53.57,78294.78,20.2,0.9968,0.0,0.36536]
[1777030876947,53.57,78292.96,20.2,0.99679,0.0,0.36625]
[1777030877954,53.57,78291.73,20.2,0.99679,0.0,0.36685]
[1777030878961,53.57,78290.1,20.2,0.99678,0.0,0.36765]
[1777030879968,53.57,78291.71,20.2,0.99679,0.0,0.36686]
[1777030880976,53.57,78298.51,20.2,0.99682,0.0,0.36354]
[1777030882992,53.57,78294.09,20.2,0.9968,0.0,0.36569]
[1777030883999,53.57,78296.45,20.2,0.99681,0.0,0.36454]
[1777030885008,53.57,78293.13,20.2,0.99679,0.0,0.36616]
[1777030886012,53.57,78295.81,20.2,0.99681,0.0,0.36485]
[1777030888027,53.57,78303.46,20.2,0.99684,0.0,0.36114]
[1777030889033,53.57,78308.01,20.2,0.99687,0.0,0.35894]
[1777030890041,53.57,78318.3,20.2,0.99691,0.0,0.35402]
[1777030891051,53.57,78324.38,20.2,0.99695,0.0,0.34993]
[1777030892058,53.57,78326.05,20.2,0.99696,0.0,0.34914]
[1777030893066,53.57,78327.61,20.2,0.99697,0.0,0.34841]
[1777030895080,53.57,78326.37,20.2,0.99696,0.0,0.34899]
[1777030898101,53.57,78324.7,20.2,0.99695,0.0,0.34978]
[1777030899107,53.57,78322.74,20.2,0.99694,0.0,0.3507]
[1777030900115,53.57,78326.08,20.2,0.99696,0.0,0.34913]
[1777030901122,53.57,78323.85,20.2,0.99695,0.0,0.35018]
[1777030902129,53.57,78324.61,20.2,0.99695,0.0,0.34982]
[1777030904143,53.57,78327.29,20.2,0.99697,0.0,0.34856]
[1777030905154,53.57,78313.36,20.2,0.9969,0.0,0.35515]
[1777030906160,53.57,78299.88,20.2,0.99684,0.0,0.36163]
[1777030907166,53.57,78300.98,20.2,0.99684,0.0,0.36109]
[1777030908174,53.57,78301.84,20.2,0.99685,0.0,0.36068]
[1777030909180,53.57,78298.43,20.2,0.99683,0.0,0.36233]
[1777030911195,53.57,78303.17,20.2,0.99685,0.0,0.36004]
[1777030912202,53.57,78308.93,20.2,0.99688,0.0,0.35727]
[1777030913210,53.57,78312.53,20.2,0.9969,0.0,0.35554]
[1777030914217,53.57,78311.16,20.2,0.99689,0.0,0.3562]
[1777030915224,53.57,78310.53,20.2,0.99689,0.0,0.3565]
[1777030917238,53.57,78311.54,20.2,0.99689,0.0,0.35602]
[1777030918245,53.57,78317.11,20.2,0.99692,0.0,0.35336]
[1777030919252,53.57,78318.63,20.2,0.99693,0.0,0.35264]
[1777030921266,53.57,78313.72,20.2,0.9969,0.0,0.35498]
[1777030926301,53.57,78312.54,20.2,0.9969,0.0,0.35554]
[1777030927308,53.57,78310.53,20.2,0.99689,0.0,0.3565]
[1777030929322,53.57,78311.13,20.2,0.99689,0.0,0.35621]
[1777030934357,53.57,78310.9,20.2,0.99689,0.0,0.35632]
[1777030935364,53.57,78311.76,20.2,0.99689,0.0,0.35591]
[1777030936372,53.57,78324.42,20.2,0.99695,0.0,0.34991]
[1777030937378,53.57,78324.49,20.2,0.99695,0.0,0.34988]
[1777030938384,53.57,78323.86,20.2,0.99695,0.0,0.35017]
[1777030939392,53.57,78322.82,20.2,0.99694,0.0,0.35066]
[1777030940399,53.57,78323.75,20.2,0.99695,0.0,0.35023]
[1777030942413,53.57,78323.1,20.2,0.99695,0.0,0.35053]
[1777030943420,53.57,78324.7,20.2,0.99695,0.0,0.34978]
[1777030947826,53.57,78324.49,20.2,0.99695,0.0,0.34988]
[1777030948463,53.57,78335.89,20.2,0.997,0.0,0.34455]
[1777030949471,53.57,78335.47,20.2,0.997,0.0,0.34474]
[1777030951485,53.57,78334.29,20.2,0.99701,0.0,0.34409]
[1777030953499,53.57,78334.75,20.2,0.99701,0.0,0.34388]
[1777030954506,53.57,78334.21,20.2,0.99701,0.0,0.34413]
[1777030958534,53.57,78334.74,20.2,0.99701,0.0,0.34388]
[1777030960548,53.57,78334.26,20.2,0.99701,0.0,0.34411]
[1777030962562,53.57,78335.09,20.2,0.99701,0.0,0.34372]
[1777030963569,53.57,78334.03,20.2,0.99701,0.0,0.34421]
[1777030966590,53.57,78335.68,20.2,0.99701,0.0,0.34345]
[1777030967596,53.57,78334.68,20.2,0.99701,0.0,0.34391]
[1777030969611,53.57,78335.5,20.2,0.99701,0.0,0.34353]
[1777030970617,53.57,78336.48,20.2,0.99702,0.0,0.34308]
[1777030971625,53.57,78335.84,20.2,0.99701,0.0,0.34337]
[1777030974646,53.57,78335.17,20.2,0.99701,0.0,0.34368]
[1777030977667,53.57,78333.63,20.2,0.997,0.0,0.3444]
[1777030978674,53.57,78329.39,20.2,0.99699,0.0,0.34637]
[1777030980687,53.57,78330.38,20.2,0.99699,0.0,0.34591]
[1777030982702,53.57,78332.3,20.2,0.997,0.0,0.34502]
[1777030983709,53.57,78331.26,20.2,0.99699,0.0,0.3455]
[1777030987737,53.57,78328.17,20.2,0.99698,0.0,0.34694]
[1777030988744,53.57,78330.4,20.2,0.99699,0.0,0.3459]
[1777030989751,53.57,78329.8,20.2,0.99699,0.0,0.34618]
[1777030990758,53.57,78329.24,20.2,0.99698,0.0,0.34644]
[1777030991378,53.57,78329.24,20.2,0.99698,0.0,0.34644]
[1777030991770,53.57,78329.1,20.2,0.99698,0.0,0.34651]
[1777030992773,53.57,78328.36,20.2,0.99698,0.0,0.34685]
[1777030993779,53.57,78327.35,20.2,0.99698,0.0,0.34732]
[1777030994786,53.57,78324.81,20.2,0.99696,0.0,0.34851]
[1777030995443,53.57,78324.81,20.2,0.99696,0.0,0.34851]
[1777030995793,53.57,78317.89,20.2,0.99693,0.0,0.35177]
[1777030996800,53.57,78316.5,20.2,0.99693,0.0,0.35243]
[1777031000828,53.57,78319.68,20.2,0.99694,0.0,0.35093]
[1777031001835,53.57,78318.8,20.2,0.99694,0.0,0.35134]
[1777031002841,53.57,78321.93,20.2,0.99695,0.0,0.34987]
[1777031004856,53.57,78320.72,20.2,0.99695,0.0,0.35044]
[1777031006869,53.57,78321.63,20.2,0.99695,0.0,0.35001]
[1777031009890,53.57,78324.29,20.2,0.99696,0.0,0.34876]
[1777031010898,53.57,78325.34,20.2,0.99697,0.0,0.34827]
[1777031012912,53.57,78327.84,20.2,0.99699,0.0,0.34589]
[1777031013919,53.57,78326.95,20.2,0.99698,0.0,0.3463]
[1777031017947,53.57,78326.28,20.2,0.99698,0.0,0.34662]
[1777031019962,53.57,78327.45,20.2,0.99699,0.0,0.34607]
[1777031020969,53.57,78326.17,20.2,0.99698,0.0,0.34667]
[1777031022983,53.57,78326.77,20.2,0.99698,0.0,0.34639]
[1777031026004,53.57,78328.38,20.2,0.99699,0.0,0.34564]
[1777031027011,53.57,78329.4,20.2,0.997,0.0,0.34516]
[1777031028017,53.57,78328.37,20.2,0.99699,0.0,0.34564]
[1777031032046,53.57,78327.63,20.2,0.99699,0.0,0.34599]
[1777031033053,53.57,78329.8,20.2,0.997,0.0,0.34498]
[1777031034060,53.57,78328.19,20.2,0.99699,0.0,0.34573]
[1777031036073,53.57,78328.95,20.2,0.99699,0.0,0.34537]
[1777031038088,53.57,78328.25,20.2,0.99699,0.0,0.3457]
[1777031041108,53.57,78329.38,20.2,0.997,0.0,0.34517]
[1777031045137,53.57,78328.49,20.2,0.99699,0.0,0.34559]
[1777031046144,53.57,78327.37,20.2,0.99699,0.0,0.34611]
[1777031047150,53.57,78328.4,20.2,0.99699,0.0,0.34563]
[1777031048158,53.57,78335.3,20.2,0.99702,0.0,0.34243]
[1777031049165,53.57,78337.57,20.2,0.99703,0.0,0.34138]
[1777031050172,53.57,78336.75,20.2,0.99703,0.0,0.34176]
[1777031054200,53.57,78340.63,20.2,0.99705,0.0,0.33997]
[1777031055209,53.57,78343.19,20.2,0.99706,0.0,0.3388]
[1777031056214,53.57,78342.46,20.2,0.99705,0.0,0.33913]
[1777031057221,53.57,78341.7,20.2,0.99705,0.0,0.33948]
[1777031058227,53.57,78338.83,20.2,0.99704,0.0,0.3408]
[1777031059235,53.57,78337.71,20.2,0.99703,0.0,0.34131]
[1777031061249,53.57,78336.25,20.2,0.99703,0.0,0.34199]
[1777031062256,53.57,78337.21,20.2,0.99703,0.0,0.34154]
[1777031063262,53.57,78336.53,20.2,0.99703,0.0,0.34186]
[1777031064270,53.57,78335.52,20.2,0.99702,0.0,0.34232]
[1777031065277,53.57,78334.04,20.2,0.99702,0.0,0.34301]
[1777031066284,53.57,78321.14,20.2,0.99696,0.0,0.34903]
[1777031067291,53.57,78319.89,20.2,0.99695,0.0,0.34961]
[1777031068298,53.57,78318.66,20.2,0.99695,0.0,0.35019]
[1777031070312,53.57,78317.28,20.2,0.99694,0.0,0.35084]
[1777031071319,53.57,78325.3,20.2,0.99699,0.0,0.34587]
[1777031072325,53.57,78326.89,20.2,0.99699,0.0,0.34513]
[1777031074340,53.57,78327.51,20.2,0.997,0.0,0.34484]
[1777031077361,53.57,78328.41,20.2,0.997,0.0,0.34442]
[1777031079377,53.57,78327.49,20.2,0.997,0.0,0.34485]
[1777031080382,53.57,78326.14,20.2,0.99699,0.0,0.34548]
[1777031081389,53.57,78322.56,20.2,0.99697,0.0,0.34715]
[1777031082395,53.57,78324.04,20.2,0.99698,0.0,0.34646]
[1777031083403,53.57,78321.59,20.2,0.99697,0.0,0.3476]
[1777031088438,53.57,78321.36,20.2,0.99697,0.0,0.34771]
[1777031090452,53.57,78320.63,20.2,0.99697,0.0,0.34805]
[1777031094480,53.57,78319.44,20.2,0.99696,0.0,0.34861]
[1777031096494,53.57,78320.17,20.2,0.99696,0.0,0.34827]
[1777031097501,53.57,78320.85,20.2,0.99697,0.0,0.34795]
[1777031100521,53.57,78319.71,20.2,0.99696,0.0,0.34848]
[1777031101529,53.57,78318.74,20.2,0.99696,0.0,0.34894]
[1777031102535,53.57,78309.03,20.2,0.99691,0.0,0.35353]
[1777031103543,53.57,78308.33,20.2,0.99691,0.0,0.35386]
[1777031104550,53.57,78298.24,20.2,0.99686,0.0,0.35869]
[1777031106031,53.57,78298.24,20.2,0.99686,0.0,0.35869]
[1777031106270,53.57,78298.24,20.2,0.99686,0.0,0.35869]
[1777031106295,53.57,78297.68,20.2,0.99686,0.0,0.35896]
[1777031106564,53.57,78295.05,20.2,0.99685,0.0,0.36023]
[1777031107571,53.57,78292.43,20.2,0.99683,0.0,0.3615]
[1777031108578,53.57,78290.17,20.2,0.99682,0.0,0.3626]
[1777031109584,53.57,78286.97,20.2,0.99681,0.0,0.36415]
[1777031111599,53.57,78285.37,20.2,0.9968,0.0,0.36494]
[1777031115152,53.57,78285.76,20.2,0.9968,0.0,0.36474]
[1777031115416,53.57,78285.95,20.2,0.9968,0.0,0.36465]
[1777031115630,53.57,78270.95,20.2,0.99673,0.0,0.37204]
[1777031116636,53.57,78269.42,20.2,0.99672,0.0,0.3728]
[1777031118650,53.57,78268.75,20.2,0.99672,0.0,0.37314]
[1777031119658,53.57,78270.96,20.2,0.99673,0.0,0.37204]
[1777031122033,53.57,78270.04,20.2,0.99673,0.0,0.3725]
[1777031123686,53.57,78269.13,20.2,0.99672,0.0,0.37295]
[1777031124693,53.57,78272.34,20.2,0.99674,0.0,0.37135]
[1777031125700,53.57,78275.82,20.2,0.99675,0.0,0.36963]
[1777031126708,53.57,78277.1,20.2,0.99676,0.0,0.369]
[1777031130736,53.57,78276.06,20.2,0.99676,0.0,0.36951]
[1777031131743,53.57,78274.87,20.2,0.99676,0.0,0.36883]
[1777031134763,53.57,78275.52,20.2,0.99676,0.0,0.36851]
[1777031137325,53.57,78275.06,20.2,0.99676,0.0,0.36874]
[1777031137341,53.57,78273.39,20.2,0.99675,0.0,0.36956]
[1777031137786,53.57,78259.96,20.2,0.99669,0.0,0.37625]
[1777031138793,53.57,78255.56,20.2,0.99667,0.0,0.37847]
[1777031139806,53.57,78258.74,20.2,0.99668,0.0,0.37687]
[1777031141319,53.57,78258.74,20.2,0.99668,0.0,0.37687]
[1777031141409,53.57,78268.14,20.2,0.99673,0.0,0.37217]
[1777031141816,53.57,78269.39,20.2,0.99673,0.0,0.37154]
[1777031144836,53.57,78267.24,20.2,0.99672,0.0,0.37261]
[1777031145843,53.57,78263.85,20.2,0.99671,0.0,0.3743]
[1777031146853,53.57,78260.03,20.2,0.99669,0.0,0.37622]
[1777031147860,53.57,78258.33,20.2,0.99668,0.0,0.37707]
[1777031149874,53.57,78257.43,20.2,0.99667,0.0,0.37753]
[1777031150880,53.57,78255.74,20.2,0.99667,0.0,0.37838]
[1777031151887,53.57,78256.63,20.2,0.99667,0.0,0.37793]
[1777031152895,53.57,78259.0,20.2,0.99668,0.0,0.37674]
[1777031156923,53.57,78259.98,20.2,0.99669,0.0,0.37624]
[1777031159112,53.57,78259.46,20.2,0.99668,0.0,0.3765]
[1777031159271,53.57,78259.46,20.2,0.99668,0.0,0.3765]
[1777031159342,53.57,78259.46,20.2,0.99668,0.0,0.3765]
[1777031159372,53.57,78252.42,20.2,0.99665,1e-05,0.38006]
[1777031159521,53.57,78252.42,20.2,0.99665,1e-05,0.38006]
[1777031159944,53.57,78248.44,20.2,0.99663,1e-05,0.38208]
[1777031160951,53.57,78244.89,20.2,0.99661,1e-05,0.38389]
[1777031161959,53.57,78242.66,20.2,0.9966,1e-05,0.38503]
[1777031163970,53.57,78243.18,20.2,0.9966,1e-05,0.38476]
[1777031163973,53.57,78242.46,20.2,0.9966,1e-05,0.38513]
[1777031164981,53.57,78235.45,20.2,0.99656,1e-05,0.38874]
[1777031170016,53.57,78235.82,20.2,0.99657,1e-05,0.38855]
[1777031171023,53.57,78234.39,20.2,0.99656,1e-05,0.38929]
[1777031173037,53.57,78237.22,20.2,0.99657,1e-05,0.38782]
[1777031175051,53.57,78240.03,20.2,0.99659,1e-05,0.38638]
[1777031176058,53.57,78241.47,20.2,0.99659,1e-05,0.38564]
[1777031180088,53.57,78240.56,20.2,0.99659,1e-05,0.38611]
[1777031184116,53.57,78236.18,20.2,0.99657,1e-05,0.38836]
[1777031185123,53.57,78234.62,20.2,0.99656,1e-05,0.38917]
[1777031186130,53.57,78233.72,20.2,0.99655,1e-05,0.38963]
[1777031189151,53.57,78235.01,20.2,0.99656,1e-05,0.38897]
[1777031190158,53.57,78236.18,20.2,0.99657,1e-05,0.38836]
[1777031194186,53.57,78237.26,20.2,0.99658,1e-05,0.38649]
[1777031195193,53.57,78236.39,20.2,0.99658,1e-05,0.38694]
[1777031197207,53.57,78233.09,20.2,0.99656,1e-05,0.38864]
[1777031198214,53.57,78230.94,20.2,0.99655,1e-05,0.38975]
[1777031200229,53.57,78231.58,20.2,0.99655,1e-05,0.38942]
[1777031201236,53.57,78234.21,20.2,0.99657,1e-05,0.38806]
[1777031202243,53.57,78235.28,20.2,0.99657,1e-05,0.38751]
[1777031206271,53.57,78234.42,20.2,0.99657,1e-05,0.38795]
[1777031210303,53.57,78231.12,20.2,0.99655,1e-05,0.38966]
[1777031211310,53.57,78227.41,20.2,0.99653,1e-05,0.39158]
[1777031216345,53.57,78222.34,20.2,0.99651,1e-05,0.39423]
[1777031217351,53.57,78224.51,20.2,0.99652,1e-05,0.39309]
[1777031218358,53.57,78229.84,20.2,0.99655,1e-05,0.39032]
[1777031220373,53.57,78228.56,20.2,0.99654,1e-05,0.39099]
[1777031224400,53.57,78229.48,20.2,0.99654,1e-05,0.39051]
[1777031226415,53.57,78226.9,20.2,0.99653,1e-05,0.39185]
[1777031228429,53.57,78221.64,20.2,0.9965,1e-05,0.39459]
[1777031229436,53.57,78217.23,20.2,0.99648,1e-05,0.39691]
[1777031230443,53.57,78220.65,20.2,0.9965,1e-05,0.39511]
[1777031231450,53.57,78218.95,20.2,0.99649,1e-05,0.396]
[1777031233464,53.57,78219.72,20.2,0.99649,1e-05,0.3956]
[1777031237492,53.57,78219.05,20.2,0.99649,1e-05,0.39595]
[1777031242527,53.57,78218.89,20.2,0.99649,1e-05,0.39604]
[1777031243534,53.57,78238.86,20.2,0.99659,1e-05,0.38567]
[1777031244541,53.57,78238.48,20.2,0.99659,1e-05,0.38586]
[1777031250592,53.57,78262.66,20.2,0.99671,0.0,0.37362]
[1777031251599,53.57,78265.54,20.2,0.99674,0.0,0.37091]
[1777031254620,53.57,78264.93,20.2,0.99673,0.0,0.37121]
[1777031259655,53.57,78261.89,20.2,0.99672,0.0,0.37272]
[1777031260662,53.57,78259.66,20.2,0.99671,0.0,0.37384]
[1777031261668,53.57,78258.77,20.2,0.9967,0.0,0.37428]
[1777031263684,53.57,78257.2,20.2,0.9967,0.0,0.37507]
[1777031264690,53.57,78255.29,20.2,0.99669,0.0,0.37602]
[1777031265697,53.57,78259.14,20.2,0.99671,0.0,0.3741]
[1777031266703,53.57,78260.02,20.2,0.99671,0.0,0.37366]
[1777031267711,53.57,78261.79,20.2,0.99672,0.0,0.37277]
[1777031268718,53.57,78260.93,20.2,0.99671,0.0,0.3732]
[1777031271738,53.57,78258.51,20.2,0.9967,0.0,0.37441]
[1777031272745,53.57,78260.38,20.2,0.99671,0.0,0.37348]
[1777031274760,53.57,78258.64,20.2,0.9967,0.0,0.37435]
[1777031275766,53.57,78259.18,20.2,0.99671,0.0,0.37408]
[1777031276774,53.57,78260.95,20.2,0.99671,0.0,0.37319]
[1777031281818,53.57,78263.44,20.2,0.99673,0.0,0.37195]
[1777031282825,53.57,78272.1,20.2,0.99677,0.0,0.36766]
[1777031283832,53.57,78275.88,20.2,0.99679,0.0,0.36581]
[1777031284839,53.57,78272.45,20.2,0.99677,0.0,0.36749]
[1777031285846,53.57,78271.29,20.2,0.99676,0.0,0.36806]
[1777031288867,53.57,78269.96,20.2,0.99676,0.0,0.36872]
[1777031289873,53.57,78263.96,20.2,0.99673,0.0,0.37169]
[1777031291454,53.57,78261.05,20.2,0.99671,0.0,0.37314]
[1777031293902,53.57,78260.35,20.2,0.99671,0.0,0.37349]
[1777031294909,53.57,78255.73,20.2,0.99669,0.0,0.3758]
[1777031297930,53.57,78260.27,20.2,0.99671,0.0,0.37353]
[1777031298938,53.57,78260.9,20.2,0.99671,0.0,0.37322]
[1777031299945,53.57,78262.06,20.2,0.99672,0.0,0.37264]
[1777031300952,53.57,78266.03,20.2,0.99674,0.0,0.37066]
[1777031302966,53.57,78265.16,20.2,0.99673,0.0,0.3711]
[1777031308001,53.57,78264.31,20.2,0.99673,0.0,0.37152]
[1777031311022,53.57,78263.79,20.2,0.99674,0.0,0.3705]
[1777031315050,53.57,78264.44,20.2,0.99674,0.0,0.37018]
[1777031316056,53.57,78262.84,20.2,0.99673,0.0,0.37097]
[1777031317064,53.57,78262.26,20.2,0.99673,0.0,0.37126]
[1777031318071,53.57,78261.44,20.2,0.99673,0.0,0.37167]
[1777031323106,53.57,78261.65,20.2,0.99673,0.0,0.37156]
[1777031325985,53.57,78261.74,20.2,0.99673,0.0,0.37152]
[1777031326128,53.57,78270.95,20.2,0.99677,0.0,0.36696]
[1777031327135,53.57,78280.26,20.2,0.99682,0.0,0.36241]
[1777031328142,53.57,78281.89,20.2,0.99683,0.0,0.36162]
[1777031330156,53.57,78285.53,20.2,0.99684,0.0,0.35985]
[1777031333177,53.57,78284.95,20.2,0.99684,0.0,0.36013]
[1777031335191,53.57,78287.01,20.2,0.99685,0.0,0.35914]
[1777031336198,53.57,78289.81,20.2,0.99686,0.0,0.35779]
[1777031337205,53.57,78292.2,20.2,0.99688,0.0,0.35664]
[1777031338212,53.57,78293.29,20.2,0.99688,0.0,0.35612]
[1777031340226,53.57,78290.96,20.2,0.99687,0.0,0.35724]
[1777031342240,53.57,78291.99,20.2,0.99687,0.0,0.35674]
[1777031344645,53.57,78292.12,20.2,0.99688,0.0,0.35668]
[1777031345261,53.57,78301.75,20.2,0.99692,0.0,0.35208]
[1777031345637,53.57,78301.75,20.2,0.99692,0.0,0.35208]
[1777031346268,53.57,78303.04,20.2,0.99693,0.0,0.35147]
[1777031347275,53.57,78287.09,20.2,0.99685,0.0,0.3591]
[1777031348281,53.57,78285.53,20.2,0.99684,0.0,0.35985]
[1777031349289,53.57,78298.42,20.2,0.9969,0.0,0.35367]
[1777031350296,53.57,78299.64,20.2,0.99691,0.0,0.35309]
[1777031351303,53.57,78299.63,20.2,0.99691,0.0,0.35309]
[1777031353316,53.57,78289.28,20.2,0.99686,0.0,0.35804]
[1777031355330,53.57,78288.62,20.2,0.99686,0.0,0.35836]
[1777031356338,53.57,78289.88,20.2,0.99686,0.0,0.35775]
[1777031359359,53.57,78288.89,20.2,0.99686,0.0,0.35823]
[1777031360366,53.57,78287.22,20.2,0.99685,0.0,0.35904]
[1777031361374,53.57,78281.46,20.2,0.99682,0.0,0.36183]
[1777031364396,53.57,78277.77,20.2,0.99681,0.0,0.36362]
[1777031365466,53.57,78276.59,20.2,0.9968,0.0,0.3642]
[1777031366536,53.57,78269.53,20.2,0.99677,0.0,0.36766]
[1777031367543,53.57,78268.47,20.2,0.99676,0.0,0.36819]
[1777031371571,53.57,78266.15,20.2,0.99676,0.0,0.36806]
[1777031372578,53.57,78263.55,20.2,0.99675,0.0,0.36935]
[1777031373584,53.57,78262.42,20.2,0.99674,0.0,0.36991]
[1777031375599,53.57,78261.73,20.2,0.99674,0.0,0.37025]
[1777031380634,53.57,78257.29,20.2,0.99672,0.0,0.37246]
[1777031381641,53.57,78254.85,20.2,0.99671,0.0,0.37367]
[1777031383654,53.57,78252.65,20.2,0.9967,0.0,0.37477]
[1777031384662,53.57,78251.27,20.2,0.99669,0.0,0.37547]
[1777031384939,53.57,78251.27,20.2,0.99669,0.0,0.37547]
[1777031385022,53.57,78251.27,20.2,0.99669,0.0,0.37547]
[1777031385668,53.57,78249.75,20.2,0.99668,0.0,0.37623]
[1777031386676,53.57,78250.76,20.2,0.99669,0.0,0.37572]
[1777031387682,53.57,78251.6,20.2,0.99669,0.0,0.3753]
[1777031389697,53.57,78250.44,20.2,0.99668,0.0,0.37588]
[1777031391710,53.57,78247.57,20.2,0.99667,0.0,0.37733]
[1777031392718,53.57,78248.45,20.2,0.99667,0.0,0.37689]
[1777031393725,53.57,78247.64,20.2,0.99667,0.0,0.37729]
[1777031397753,53.57,78245.71,20.2,0.99666,1e-05,0.37827]
[1777031398760,53.57,78244.71,20.2,0.99666,1e-05,0.37877]
[1777031399767,53.57,78247.22,20.2,0.99667,0.0,0.37751]
[1777031400774,53.57,78251.64,20.2,0.99669,0.0,0.37528]
[1777031401781,53.57,78250.97,20.2,0.99669,0.0,0.37562]
[1777031402788,53.57,78251.71,20.2,0.99669,0.0,0.37525]
[1777031406815,53.57,78251.0,20.2,0.99669,0.0,0.3756]
[1777031407823,53.57,78252.62,20.2,0.9967,0.0,0.37479]
[1777031408830,53.57,78253.44,20.2,0.9967,0.0,0.37438]
[1777031410843,53.57,78267.07,20.2,0.99677,0.0,0.36761]
[1777031411850,53.57,78268.0,20.2,0.99677,0.0,0.36715]
[1777031414872,53.57,78266.48,20.2,0.99676,0.0,0.3679]
[1777031415879,53.57,78265.83,20.2,0.99676,0.0,0.36822]
[1777031418900,53.57,78264.9,20.2,0.99676,0.0,0.36868]
[1777031419907,53.57,78260.66,20.2,0.99673,0.0,0.37078]
[1777031420914,53.57,78261.23,20.2,0.99674,0.0,0.3705]
[1777031421921,53.57,78260.45,20.2,0.99673,0.0,0.37088]
[1777031422928,53.57,78261.59,20.2,0.99674,0.0,0.37032]
[1777031425951,53.57,78256.68,20.2,0.99672,0.0,0.37276]
[1777031426965,53.57,78257.78,20.2,0.99672,0.0,0.37221]
[1777031427972,53.57,78259.95,20.2,0.99673,0.0,0.37113]
[1777031433006,53.57,78260.11,20.2,0.99674,0.0,0.36978]
[1777031437034,53.57,78258.65,20.2,0.99674,0.0,0.3705]
[1777031438042,53.57,78257.53,20.2,0.99673,0.0,0.37106]
[1777031440056,53.57,78256.61,20.2,0.99673,0.0,0.37151]
[1777031444085,53.57,78255.6,20.2,0.99672,0.0,0.37202]
[1777031445091,53.57,78257.13,20.2,0.99673,0.0,0.37126]
[1777031448112,53.57,78258.52,20.2,0.99674,0.0,0.37057]
[1777031449119,53.57,78259.73,20.2,0.99674,0.0,0.36997]
[1777031450126,53.57,78260.38,20.2,0.99674,0.0,0.36964]
[1777031451133,53.57,78259.57,20.2,0.99674,0.0,0.37004]
[1777031456167,53.57,78258.99,20.2,0.99674,0.0,0.37033]
[1777031457175,53.57,78257.31,20.2,0.99673,0.0,0.37117]
[1777031458182,53.57,78255.65,20.2,0.99672,0.0,0.37199]
[1777031459189,53.57,78256.45,20.2,0.99673,0.0,0.37159]
[1777031461203,53.57,78254.87,20.2,0.99672,0.0,0.37238]
[1777031462210,53.57,78253.62,20.2,0.99671,0.0,0.37301]
[1777031463216,53.57,78254.88,20.2,0.99672,0.0,0.37238]
[1777031465231,53.57,78255.91,20.2,0.99672,0.0,0.37186]
[1777031467245,53.57,78258.84,20.2,0.99674,0.0,0.37041]
[1777031468252,53.57,78261.11,20.2,0.99675,0.0,0.36928]
[1777031470265,53.57,78261.89,20.2,0.99675,0.0,0.3689]
[1777031471273,53.57,78266.06,20.2,0.99677,0.0,0.36684]
[1777031477315,53.57,78264.43,20.2,0.99676,0.0,0.36764]
[1777031478322,53.57,78263.78,20.2,0.99676,0.0,0.36796]
[1777031479330,53.57,78262.97,20.2,0.99676,0.0,0.36836]
[1777031484365,53.57,78263.32,20.2,0.99676,0.0,0.36819]
[1777031485372,53.57,78264.54,20.2,0.99676,0.0,0.36759]
[1777031486379,53.57,78265.66,20.2,0.99677,0.0,0.36704]
[1777031487386,53.57,78264.7,20.2,0.99677,0.0,0.36751]
[1777031490407,53.57,78263.59,20.2,0.99676,0.0,0.36806]
[1777031493427,53.57,78262.99,20.2,0.99677,0.0,0.36708]
[1777031495441,53.57,78263.99,20.2,0.99677,0.0,0.36659]
[1777031499470,53.57,78263.43,20.2,0.99677,0.0,0.36687]
[1777031500477,53.57,78258.56,20.2,0.99675,0.0,0.36927]
[1777031501484,53.57,78255.45,20.2,0.99673,0.0,0.37081]
[1777031502491,53.57,78254.69,20.2,0.99673,0.0,0.37119]
[1777031503498,53.57,78256.91,20.2,0.99674,0.0,0.37009]
[1777031504505,53.57,78257.68,20.2,0.99674,0.0,0.36971]
[1777031506519,53.57,78259.36,20.2,0.99675,0.0,0.36887]
[1777031507526,53.57,78260.0,20.2,0.99675,0.0,0.36856]
[1777031509540,53.57,78266.11,20.2,0.99678,0.0,0.36555]
[1777031515581,53.57,78266.13,20.2,0.99678,0.0,0.36554]
[1777031516589,53.57,78262.44,20.2,0.99677,0.0,0.36735]
[1777031517595,53.57,78260.16,20.2,0.99675,0.0,0.36848]
[1777031518603,53.57,78258.91,20.2,0.99675,0.0,0.3691]
[1777031520616,53.57,78257.51,20.2,0.99674,0.0,0.36979]
[1777031521624,53.57,78262.21,20.2,0.99676,0.0,0.36747]
[1777031522631,53.57,78263.88,20.2,0.99677,0.0,0.36664]
[1777031526660,53.57,78262.01,20.2,0.99676,0.0,0.36757]
[1777031530687,53.57,78262.68,20.2,0.99677,0.0,0.36724]
[1777031531693,53.57,78263.35,20.2,0.99677,0.0,0.36691]
[1777031535722,53.57,78262.07,20.2,0.99676,0.0,0.36754]
[1777031536728,53.57,78258.46,20.2,0.99675,0.0,0.36932]
[1777031538743,53.57,78255.56,20.2,0.99673,0.0,0.37076]
[1777031541764,53.57,78254.84,20.2,0.99673,0.0,0.37112]
[1777031545792,53.57,78255.73,20.2,0.99673,0.0,0.37067]
[1777031546799,53.57,78255.01,20.2,0.99673,0.0,0.37103]
[1777031547806,53.57,78254.33,20.2,0.99673,0.0,0.37137]
[1777031550827,53.57,78255.08,20.2,0.99673,0.0,0.371]
[1777031554855,53.57,78254.09,20.2,0.99674,0.0,0.37021]
[1777031556875,53.57,78254.02,20.2,0.99674,0.0,0.37025]
[1777031556870,53.57,78248.66,20.2,0.99671,0.0,0.37292]
[1777031557876,53.57,78238.56,20.2,0.99666,1e-05,0.37799]
[1777031558883,53.57,78238.54,20.2,0.99666,1e-05,0.378]
[1777031559891,53.57,78237.3,20.2,0.99665,1e-05,0.37863]
[1777031565931,53.57,78237.69,20.2,0.99665,1e-05,0.37843]
[1777031570967,53.57,78237.61,20.2,0.99665,1e-05,0.37847]
[1777031572291,53.57,78238.23,20.2,0.99666,1e-05,0.37816]
[1777031574995,53.57,78237.06,20.2,0.99665,1e-05,0.37875]
[1777031577009,53.57,78237.66,20.2,0.99665,1e-05,0.37845]
[1777031580480,53.57,78235.92,20.2,0.99665,1e-05,0.37933]
[1777031581037,53.57,78233.55,20.2,0.99663,1e-05,0.38053]
[1777031582043,53.57,78235.37,20.2,0.99664,1e-05,0.37961]
[1777031583051,53.57,78236.6,20.2,0.99665,1e-05,0.37898]
[1777031584058,53.57,78241.81,20.2,0.99667,0.0,0.37635]
[1777031585065,53.57,78246.24,20.2,0.9967,0.0,0.37413]
[1777031586072,53.57,78248.7,20.2,0.99671,0.0,0.3729]
[1777031587079,53.57,78249.81,20.2,0.99671,0.0,0.37234]
[1777031588086,53.57,78249.04,20.2,0.99671,0.0,0.37273]
[1777031589093,53.57,78246.19,20.2,0.9967,0.0,0.37415]
[1777031590100,53.57,78241.6,20.2,0.99667,0.0,0.37646]
[1777031591107,53.57,78239.18,20.2,0.99666,1e-05,0.37768]
[1777031594128,53.57,78237.84,20.2,0.99665,1e-05,0.37836]
[1777031599162,53.57,78237.6,20.2,0.99665,1e-05,0.37848]
[1777031600169,53.57,78235.96,20.2,0.99665,1e-05,0.37931]
[1777031603191,53.57,78235.21,20.2,0.99664,1e-05,0.37969]
[1777031605205,53.57,78233.92,20.2,0.99664,1e-05,0.38034]
[1777031607219,53.57,78236.63,20.2,0.99665,1e-05,0.37897]
[1777031609233,53.57,78237.31,20.2,0.99665,1e-05,0.37862]
[1777031611247,53.57,78244.28,20.2,0.9967,0.0,0.37382]
[1777031612253,53.57,78246.42,20.2,0.99671,0.0,0.37275]
[1777031613261,53.57,78249.11,20.2,0.99672,0.0,0.37141]
[1777031616282,53.57,78248.37,20.2,0.99672,0.0,0.37178]
[1777031618296,53.57,78254.73,20.2,0.99675,0.0,0.36862]
[1777031619302,53.57,78256.25,20.2,0.99676,0.0,0.36787]
[1777031620310,53.57,78260.09,20.2,0.99678,0.0,0.36597]
[1777031625345,53.57,78260.39,20.2,0.99678,0.0,0.36583]
[1777031631387,53.57,78260.9,20.2,0.99678,0.0,0.36558]
[1777031635415,53.57,78260.36,20.2,0.99678,0.0,0.36584]
[1777031640450,53.57,78260.68,20.2,0.99678,0.0,0.36568]
[1777031642464,53.57,78260.04,20.2,0.99678,0.0,0.366]
[1777031647499,53.57,78259.63,20.2,0.99677,0.0,0.3662]
[1777031648506,53.57,78258.94,20.2,0.99677,0.0,0.36654]
[1777031649513,53.57,78257.33,20.2,0.99676,0.0,0.36733]
[1777031650520,53.57,78256.31,20.2,0.99676,0.0,0.36784]
[1777031651526,53.57,78255.22,20.2,0.99675,0.0,0.36838]
[1777031652535,53.57,78256.78,20.2,0.99676,0.0,0.36761]
[1777031655555,53.57,78260.63,20.2,0.99678,0.0,0.36571]
[1777031662603,53.57,78261.02,20.2,0.99678,0.0,0.36552]
[1777031663611,53.57,78261.67,20.2,0.99678,0.0,0.3652]
[1777031670660,53.57,78261.95,20.2,0.99678,0.0,0.36506]
[1777031673688,53.57,78261.63,20.2,0.99679,0.0,0.36395]
[1777031674696,53.57,78259.56,20.2,0.99678,0.0,0.36497]
[1777031675703,53.57,78258.1,20.2,0.99678,0.0,0.36569]
[1777031676709,53.57,78259.2,20.2,0.99678,0.0,0.36515]
[1777031678724,53.57,78256.74,20.2,0.99677,0.0,0.36635]
[1777031679731,53.57,78255.48,20.2,0.99676,0.0,0.36698]
[1777031680738,53.57,78252.06,20.2,0.99675,0.0,0.36867]
[1777031681745,53.57,78239.58,20.2,0.99669,0.0,0.37489]
[1777031682752,53.57,78237.85,20.2,0.99668,0.0,0.37576]
[1777031685773,53.57,78236.51,20.2,0.99667,1e-05,0.37643]
[1777031689801,53.57,78237.94,20.2,0.99668,0.0,0.37571]
[1777031691815,53.57,78232.47,20.2,0.99665,1e-05,0.37848]
[1777031692822,53.57,78229.44,20.2,0.99663,1e-05,0.38001]
[1777031693828,53.57,78230.75,20.2,0.99664,1e-05,0.37935]
[1777031694836,53.57,78233.1,20.2,0.99665,1e-05,0.37816]
[1777031699871,53.57,78233.0,20.2,0.99665,1e-05,0.37821]
[1777031703899,53.57,78231.05,20.2,0.99664,1e-05,0.3792]
[1777031704906,53.57,78226.81,20.2,0.99662,1e-05,0.38135]
[1777031705913,53.57,78225.44,20.2,0.99661,1e-05,0.38205]
[1777031706817,53.57,78225.44,20.2,0.99661,1e-05,0.38205]
[1777031706920,53.57,78219.41,20.2,0.99658,1e-05,0.38514]
[1777031707927,53.57,78212.36,20.2,0.99655,1e-05,0.38878]
[1777031708934,53.57,78215.95,20.2,0.99657,1e-05,0.38692]
[1777031710866,53.57,78215.83,20.2,0.99657,1e-05,0.38699]
[1777031711955,53.57,78214.69,20.2,0.99656,1e-05,0.38758]
[1777031712962,53.57,78209.65,20.2,0.99653,1e-05,0.39019]
[1777031713969,53.57,78207.43,20.2,0.99652,1e-05,0.39135]
[1777031714976,53.57,78209.12,20.2,0.99653,1e-05,0.39046]
[1777031719004,53.57,78208.39,20.2,0.99653,1e-05,0.39084]
[1777031720013,53.57,78209.43,20.2,0.99653,1e-05,0.3903]
[1777031725047,53.57,78209.3,20.2,0.99653,1e-05,0.39037]
[1777031726054,53.57,78212.48,20.2,0.99655,1e-05,0.38872]
[1777031727064,53.57,78213.62,20.2,0.99655,1e-05,0.38813]
[1777031728068,53.57,78214.92,20.2,0.99656,1e-05,0.38746]
[1777031729890,53.57,78214.92,20.2,0.99656,1e-05,0.38746]
[1777031730029,53.57,78214.92,20.2,0.99656,1e-05,0.38746]
[1777031729992,53.57,78212.53,20.2,0.99655,1e-05,0.38869]
[1777031730083,53.57,78210.59,20.2,0.99654,1e-05,0.3897]
[1777031731089,53.57,78204.42,20.2,0.99652,1e-05,0.39158]
[1777031732096,53.57,78199.65,20.2,0.99649,1e-05,0.39408]
[1777031733103,53.57,78201.57,20.2,0.9965,1e-05,0.39307]
[1777031735118,53.57,78202.64,20.2,0.99651,1e-05,0.39251]
[1777031740155,53.57,78202.73,20.2,0.99651,1e-05,0.39246]
[1777031741162,53.57,78205.62,20.2,0.99652,1e-05,0.39095]
[1777031742169,53.57,78204.95,20.2,0.99652,1e-05,0.3913]
[1777031744183,53.57,78206.39,20.2,0.99653,1e-05,0.39055]
[1777031745190,53.57,78211.77,20.2,0.99656,1e-05,0.38776]
[1777031746197,53.57,78220.5,20.2,0.9966,1e-05,0.38327]
[1777031747203,53.57,78221.52,20.2,0.99661,1e-05,0.38274]
[1777031748757,53.57,78219.55,20.2,0.9966,1e-05,0.38375]
[1777031749217,53.57,78223.03,20.2,0.99661,1e-05,0.38197]
[1777031751232,53.57,78222.4,20.2,0.99661,1e-05,0.38229]
[1777031752238,53.57,78223.07,20.2,0.99661,1e-05,0.38195]
[1777031754253,53.57,78222.4,20.2,0.99661,1e-05,0.38229]
[1777031756266,53.57,78223.93,20.2,0.99662,1e-05,0.38151]
[1777031761302,53.57,78223.43,20.2,0.99662,1e-05,0.38177]
[1777031762309,53.57,78222.9,20.2,0.99661,1e-05,0.38204]
[1777031763316,53.57,78221.06,20.2,0.9966,1e-05,0.38298]
[1777031764323,53.57,78220.13,20.2,0.9966,1e-05,0.38346]
[1777031765330,53.57,78221.94,20.2,0.99661,1e-05,0.38253]
[1777031767344,53.57,78222.77,20.2,0.99661,1e-05,0.3821]
[1777031773385,53.57,78223.01,20.2,0.99661,1e-05,0.38198]
[1777031775875,53.57,78223.29,20.2,0.99662,1e-05,0.38184]
[1777031775959,53.57,78238.76,20.2,0.99669,0.0,0.37401]
[1777031776407,53.57,78246.94,20.2,0.99673,0.0,0.36993]
[1777031777414,53.57,78245.16,20.2,0.99672,0.0,0.37081]
[1777031778421,53.57,78243.48,20.2,0.99672,0.0,0.37165]
[1777031781441,53.57,78250.85,20.2,0.99675,0.0,0.36799]
[1777031782449,53.57,78251.63,20.2,0.99676,0.0,0.3676]
[1777031784463,53.57,78251.02,20.2,0.99675,0.0,0.36791]
[1777031787484,53.57,78247.49,20.2,0.99674,0.0,0.36965]
[1777031788491,53.57,78248.23,20.2,0.99674,0.0,0.36929]
[1777031789498,53.57,78247.06,20.2,0.99673,0.0,0.36987]
[1777031790504,53.57,78244.5,20.2,0.99672,0.0,0.37114]
[1777031791821,53.57,78238.94,20.2,0.9967,0.0,0.37263]
[1777031792519,53.57,78240.38,20.2,0.99671,0.0,0.37191]
[1777031793526,53.57,78236.01,20.2,0.99669,0.0,0.3741]
[1777031794533,53.57,78234.17,20.2,0.99668,0.0,0.37502]
[1777031799568,53.57,78234.67,20.2,0.99668,0.0,0.37477]
[1777031801582,53.57,78235.26,20.2,0.99669,0.0,0.37448]
[1777031802589,53.57,78234.14,20.2,0.99668,0.0,0.37504]
[1777031803596,53.57,78233.61,20.2,0.99668,1e-05,0.3753]
[1777031804603,53.57,78234.37,20.2,0.99668,0.0,0.37492]
[1777031805609,53.57,78239.02,20.2,0.99671,0.0,0.37259]
[1777031806617,53.57,78241.45,20.2,0.99672,0.0,0.37138]
[1777031812659,53.57,78241.54,20.2,0.99672,0.0,0.37133]
[1777031816687,53.57,78245.62,20.2,0.99674,0.0,0.3693]
[1777031817694,53.57,78246.14,20.2,0.99674,0.0,0.36905]
[1777031818700,53.57,78247.49,20.2,0.99675,0.0,0.36838]
[1777031820715,53.57,78247.96,20.2,0.99675,0.0,0.36814]
[1777031821722,53.57,78254.58,20.2,0.99678,0.0,0.36488]
[1777031825989,53.57,78259.45,20.2,0.99681,0.0,0.3625]
[1777031826757,53.57,78262.96,20.2,0.99682,0.0,0.36079]
[1777031827764,53.57,78263.95,20.2,0.99683,0.0,0.36031]
[1777031832801,53.57,78263.89,20.2,0.99683,0.0,0.36033]
[1777031834158,53.57,78263.89,20.2,0.99683,0.0,0.36033]
[1777031835172,53.57,78263.89,20.2,0.99683,0.0,0.36033]
[1777031838773,53.57,78263.74,20.2,0.99683,0.0,0.36041]
[1777031838842,53.57,78262.95,20.2,0.99682,0.0,0.36079]
[1777031843878,53.57,78263.02,20.2,0.99682,0.0,0.36076]
[1777031845891,53.57,78262.52,20.2,0.99682,0.0,0.361]
[1777031847906,53.57,78261.66,20.2,0.99682,0.0,0.36142]
[1777031848913,53.57,78251.09,20.2,0.99676,0.0,0.3666]
[1777031849920,53.57,78251.77,20.2,0.99677,0.0,0.36626]
[1777031853948,53.57,78249.75,20.2,0.99677,0.0,0.36599]
[1777031854955,53.57,78249.24,20.2,0.99677,0.0,0.36624]
[1777031857976,53.57,78254.11,20.2,0.99679,0.0,0.36385]
[1777031858983,53.57,78255.07,20.2,0.9968,0.0,0.36338]
[1777031859990,53.57,78254.22,20.2,0.99679,0.0,0.36379]
[1777031865025,53.57,78251.58,20.2,0.99678,0.0,0.36509]
[1777031873080,53.57,78251.32,20.2,0.99678,0.0,0.36521]
[1777031876101,53.57,78254.47,20.2,0.99679,0.0,0.36367]
[1777031877109,53.57,78256.48,20.2,0.9968,0.0,0.36269]
[1777031881573,53.57,78256.74,20.2,0.9968,0.0,0.36256]
[1777031882146,53.57,78263.13,20.2,0.99683,0.0,0.35945]
[1777031883152,53.57,78263.9,20.2,0.99684,0.0,0.35908]
[1777031885165,53.57,78264.52,20.2,0.99684,0.0,0.35878]
[1777031889194,53.57,78265.22,20.2,0.99684,0.0,0.35844]
[1777031895235,53.57,78265.3,20.2,0.99684,0.0,0.3584]
[1777031898257,53.57,78270.38,20.2,0.99687,0.0,0.35595]
[1777031899264,53.57,78271.38,20.2,0.99687,0.0,0.35547]
[1777031907320,53.57,78271.38,20.2,0.99687,0.0,0.35547]
[1777031908327,53.57,78274.96,20.2,0.99689,0.0,0.35375]
[1777031909334,53.57,78283.86,20.2,0.99693,0.0,0.34952]
[1777031910341,53.57,78285.27,20.2,0.99694,0.0,0.34885]
[1777031913843,53.57,78282.97,20.2,0.99694,0.0,0.34872]
[1777031915376,53.57,78283.52,20.2,0.99694,0.0,0.34846]
[1777031917390,53.57,78284.28,20.2,0.99694,0.0,0.3481]
[1777031919412,53.57,78275.61,20.2,0.9969,0.0,0.35221]
[1777031920419,53.57,78270.19,20.2,0.99688,0.0,0.3548]
[1777031921425,53.57,78270.93,20.2,0.99688,0.0,0.35444]
[1777031923440,53.57,78269.23,20.2,0.99687,0.0,0.35526]
[1777031925456,53.57,78268.65,20.2,0.99687,0.0,0.35554]
[1777031928477,53.57,78267.57,20.2,0.99687,0.0,0.35606]
[1777031929484,53.57,78268.17,20.2,0.99687,0.0,0.35577]
[1777031932505,53.57,78269.25,20.2,0.99687,0.0,0.35525]
[1777031939554,53.57,78269.17,20.2,0.99687,0.0,0.35529]
[1777031941568,53.57,78269.76,20.2,0.99688,0.0,0.355]
[1777031948732,53.57,78269.89,20.2,0.99688,0.0,0.35494]
[1777031948834,53.57,78270.59,20.2,0.99688,0.0,0.35461]
[1777031954659,53.57,78270.49,20.2,0.99688,0.0,0.35465]
[1777031957680,53.57,78268.54,20.2,0.99687,0.0,0.35559]
[1777031958686,53.57,78269.22,20.2,0.99687,0.0,0.35526]
[1777031963722,53.57,78269.52,20.2,0.99688,0.0,0.35512]
[1777031967750,53.57,78270.22,20.2,0.99688,0.0,0.35478]
[1777031968757,53.57,78269.16,20.2,0.99687,0.0,0.35529]
[1777031969763,53.57,78268.52,20.2,0.99687,0.0,0.3556]
[1777031971778,53.57,78268.14,20.2,0.99688,0.0,0.35454]
[1777031973792,53.57,78270.15,20.2,0.99689,0.0,0.35358]
[1777031974799,53.57,78269.52,20.2,0.99689,0.0,0.35388]
[1777031977820,53.57,78268.15,20.2,0.99688,0.0,0.35453]
[1777031978827,53.57,78269.23,20.2,0.99688,0.0,0.35402]
[1777031979834,53.57,78272.43,20.2,0.9969,0.0,0.35249]
[1777031980841,53.57,78265.16,20.2,0.99687,0.0,0.35597]
[1777031981848,53.57,78262.82,20.2,0.99685,0.0,0.3571]
[1777031982855,53.57,78264.04,20.2,0.99686,0.0,0.35651]
[1777031987890,53.57,78264.32,20.2,0.99686,0.0,0.35637]
[1777031989904,53.57,78263.67,20.2,0.99686,0.0,0.35669]
[1777031994938,53.57,78263.6,20.2,0.99686,0.0,0.35672]
[1777031998966,53.57,78262.82,20.2,0.99685,0.0,0.3571]
[1777032000983,53.57,78265.95,20.2,0.99687,0.0,0.35559]
[1777032001990,53.57,78268.99,20.2,0.99688,0.0,0.35413]
[1777032004263,53.57,78270.5,20.2,0.99689,0.0,0.35341]
[1777032006020,53.57,78269.34,20.2,0.99688,0.0,0.35396]
[1777032007027,53.57,78270.24,20.2,0.99689,0.0,0.35353]
[1777032008034,53.57,78272.97,20.2,0.9969,0.0,0.35223]
[1777032010048,53.57,78271.55,20.2,0.9969,0.0,0.35291]
[1777032011055,53.57,78268.25,20.2,0.99688,0.0,0.35449]
[1777032012062,53.57,78268.95,20.2,0.99688,0.0,0.35415]
[1777032013069,53.57,78267.57,20.2,0.99688,0.0,0.35481]
[1777032015083,53.57,78271.38,20.2,0.99689,0.0,0.35299]
[1777032016090,53.57,78270.85,20.2,0.99689,0.0,0.35324]
[1777032017097,53.57,78268.82,20.2,0.99688,0.0,0.35421]
[1777032018104,53.57,78267.03,20.2,0.99687,0.0,0.35507]
[1777032020118,53.57,78266.15,20.2,0.99687,0.0,0.35549]
[1777032022131,53.57,78261.41,20.2,0.99685,0.0,0.35778]
[1777032024146,53.57,78256.81,20.2,0.99683,0.0,0.36001]
[1777032025154,53.57,78259.31,20.2,0.99684,0.0,0.35879]
[1777032026160,53.57,78261.8,20.2,0.99685,0.0,0.35759]
[1777032027167,53.57,78264.43,20.2,0.99686,0.0,0.35632]
[1777032030188,53.57,78263.6,20.2,0.99686,0.0,0.35672]
[1777032033209,53.57,78263.2,20.2,0.99687,0.0,0.35567]
[1777032034216,53.57,78260.32,20.2,0.99685,0.0,0.35705]
[1777032035223,53.57,78259.08,20.2,0.99685,0.0,0.35765]
[1777032037236,53.57,78260.17,20.2,0.99685,0.0,0.35713]
[1777032039251,53.57,78261.46,20.2,0.99686,0.0,0.3565]
[1777032042272,53.57,78258.97,20.2,0.99685,0.0,0.35771]
[1777032043279,53.57,78256.26,20.2,0.99683,0.0,0.35902]
[1777032046300,53.57,78258.12,20.2,0.99684,0.0,0.35812]
[1777032047307,53.57,78259.28,20.2,0.99685,0.0,0.35756]
[1777032048314,53.57,78257.59,20.2,0.99684,0.0,0.35837]
[1777032051335,53.57,78256.8,20.2,0.99684,0.0,0.35876]
[1777032052344,53.57,78257.35,20.2,0.99684,0.0,0.35849]
[1777032054356,53.57,78258.17,20.2,0.99684,0.0,0.35809]
[1777032057376,53.57,78256.46,20.2,0.99683,0.0,0.35892]
[1777032058384,53.57,78259.08,20.2,0.99685,0.0,0.35765]
[1777032060398,53.57,78260.54,20.2,0.99685,0.0,0.35695]
[1777032062412,53.57,78259.05,20.2,0.99685,0.0,0.35767]
[1777032064426,53.57,78261.37,20.2,0.99686,0.0,0.35655]
[1777032065432,53.57,78265.38,20.2,0.99688,0.0,0.35462]
[1777032069463,53.57,78264.42,20.2,0.99687,0.0,0.35508]
[1777032071790,53.57,78261.32,20.2,0.99686,0.0,0.35657]
[1777032072484,53.57,78259.08,20.2,0.99685,0.0,0.35765]
[1777032073490,53.57,78257.73,20.2,0.99684,0.0,0.35831]
[1777032074497,53.57,78255.91,20.2,0.99683,0.0,0.35919]
[1777032076512,53.57,78254.97,20.2,0.99683,0.0,0.35964]
[1777032077519,53.57,78254.07,20.2,0.99682,0.0,0.36008]
[1777032082554,53.57,78253.73,20.2,0.99682,0.0,0.36025]
[1777032086582,53.57,78254.58,20.2,0.99683,0.0,0.35983]
[1777032087589,53.57,78255.34,20.2,0.99683,0.0,0.35946]
[1777032093631,53.57,78255.55,20.2,0.99684,0.0,0.35811]
[1777032095645,53.57,78247.07,20.2,0.9968,0.0,0.36223]
[1777032096652,53.57,78245.73,20.2,0.99679,0.0,0.36289]
[1777032097659,53.57,78252.51,20.2,0.99683,0.0,0.35958]
[1777032098666,53.57,78251.61,20.2,0.99682,0.0,0.36002]
[1777032099673,53.57,78252.27,20.2,0.99683,0.0,0.3597]
[1777032100680,53.57,78265.38,20.2,0.99689,0.0,0.35338]
[1777032101686,53.57,78271.07,20.2,0.99691,0.0,0.35066]
[1777032102694,53.57,78270.34,20.2,0.99691,0.0,0.35101]
[1777032105714,53.57,78271.08,20.2,0.99691,0.0,0.35066]
[1777032107729,53.57,78273.39,20.2,0.99693,0.0,0.34956]
[1777032112764,53.57,78273.41,20.2,0.99693,0.0,0.34955]
[1777032118806,53.57,78273.49,20.2,0.99693,0.0,0.34952]
[1777032120820,53.57,78272.99,20.2,0.99692,0.0,0.34975]
[1777032121827,53.57,78273.72,20.2,0.99693,0.0,0.34941]
[1777032122834,53.57,78275.91,20.2,0.99694,0.0,0.34837]
[1777032125856,53.57,78275.23,20.2,0.99693,0.0,0.34869]
[1777032130892,53.57,78275.28,20.2,0.99693,0.0,0.34867]
[1777032133913,53.57,78273.39,20.2,0.99693,0.0,0.34956]
[1777032134920,53.57,78266.9,20.2,0.99689,0.0,0.35265]
[1777032135927,53.57,78266.2,20.2,0.99689,0.0,0.35298]
[1777032136934,53.57,78259.55,20.2,0.99686,0.0,0.35618]
[1777032137941,53.57,78256.42,20.2,0.99685,0.0,0.35769]
[1777032141969,53.57,78258.56,20.2,0.99686,0.0,0.35665]
[1777032142976,53.57,78263.43,20.2,0.99688,0.0,0.35431]
[1777032147004,53.57,78262.75,20.2,0.99688,0.0,0.35464]
[1777032148011,53.57,78258.68,20.2,0.99686,0.0,0.35659]
[1777032152039,53.57,78256.59,20.2,0.99686,0.0,0.35635]
[1777032154053,53.57,78258.1,20.2,0.99686,0.0,0.35563]
[1777032155059,53.57,78263.2,20.2,0.99689,0.0,0.35318]
[1777032156067,53.57,78264.66,20.2,0.99689,0.0,0.35248]
[1777032157073,53.57,78265.61,20.2,0.9969,0.0,0.35203]
[1777032161102,53.57,78264.22,20.2,0.99689,0.0,0.35269]
[1777032162609,53.57,78264.32,20.2,0.99689,0.0,0.35264]
[1777032162632,53.57,78264.32,20.2,0.99689,0.0,0.35264]
[1777032163106,53.57,78264.32,20.2,0.99689,0.0,0.35264]
[1777032163136,53.57,78312.01,20.2,0.99711,0.0,0.33049]
[1777032163658,53.57,78312.01,20.2,0.99711,0.0,0.33049]
[1777032164126,53.57,78337.45,20.2,0.99722,0.0,0.31918]
[1777032165133,53.57,78334.86,20.2,0.99721,0.0,0.32032]
[1777032166140,53.57,78334.23,20.2,0.99721,0.0,0.3206]
[1777032166673,53.57,78334.23,20.2,0.99721,0.0,0.3206]
[1777032172182,53.57,78335.64,20.2,0.99721,0.0,0.31998]
[1777032175203,53.57,78334.86,20.2,0.99721,0.0,0.32032]
[1777032177217,53.57,78335.76,20.2,0.99721,0.0,0.31992]
[1777032180238,53.57,78334.23,20.2,0.99721,0.0,0.3206]
[1777032181245,53.57,78337.64,20.2,0.99722,0.0,0.3191]
[1777032182252,53.57,78334.63,20.2,0.99721,0.0,0.32042]
[1777032183258,53.57,78335.45,20.2,0.99721,0.0,0.32006]
[1777032188294,53.57,78335.82,20.2,0.99721,0.0,0.3199]
[1777032191315,53.57,78330.49,20.2,0.99719,0.0,0.32224]
[1777032196349,53.57,78334.14,20.2,0.99721,0.0,0.32064]
[1777032197357,53.57,78331.61,20.2,0.9972,0.0,0.32175]
[1777032198363,53.57,78334.21,20.2,0.99721,0.0,0.3206]
[1777032203399,53.57,78333.65,20.2,0.99721,0.0,0.32085]
[1777032204406,53.57,78325.38,20.2,0.99717,0.0,0.32451]
[1777032206420,53.57,78323.4,20.2,0.99716,0.0,0.32539]
[1777032206712,53.57,78323.4,20.2,0.99716,0.0,0.32539]
[1777032207427,53.57,78315.75,20.2,0.99713,0.0,0.32881]
[1777032211454,53.57,78313.76,20.2,0.99713,0.0,0.32853]
[1777032212462,53.57,78311.59,20.2,0.99712,0.0,0.3295]
[1777032215483,53.57,78300.48,20.2,0.99707,0.0,0.33454]
[1777032216490,53.57,78300.99,20.2,0.99707,0.0,0.33431]
[1777032218504,53.57,78300.3,20.2,0.99707,0.0,0.33462]
[1777032223539,53.57,78301.24,20.2,0.99707,0.0,0.33419]
[1777032226587,53.57,78300.81,20.2,0.99707,0.0,0.33439]
[1777032226560,53.57,78299.7,20.2,0.99707,0.0,0.3349]
[1777032227566,53.57,78294.21,20.2,0.99704,0.0,0.33741]
[1777032229580,53.57,78295.94,20.2,0.99705,0.0,0.33662]
[1777032231595,53.57,78296.78,20.2,0.99705,0.0,0.33623]
[1777032235622,53.57,78301.73,20.2,0.99708,0.0,0.33397]
[1777032237637,53.57,78302.43,20.2,0.99708,0.0,0.33365]
[1777032239650,53.57,78301.39,20.2,0.99707,0.0,0.33413]
[1777032240658,53.57,78302.15,20.2,0.99708,0.0,0.33378]
[1777032242671,53.57,78303.09,20.2,0.99708,0.0,0.33335]
[1777032243679,53.57,78302.22,20.2,0.99708,0.0,0.33375]
[1777032244686,53.57,78300.6,20.2,0.99707,0.0,0.33449]
[1777032247121,53.57,78303.75,20.2,0.99708,0.0,0.33305]
[1777032249721,53.57,78301.54,20.2,0.99707,0.0,0.33406]
[1777032250727,53.57,78298.35,20.2,0.99706,0.0,0.33551]
[1777032251735,53.57,78296.9,20.2,0.99705,0.0,0.33618]
[1777032253749,53.57,78298.77,20.2,0.99706,0.0,0.33532]
[1777032255762,53.57,78301.01,20.2,0.99707,0.0,0.3343]
[1777032257777,53.57,78305.24,20.2,0.99709,0.0,0.33237]
[1777032259791,53.57,78303.64,20.2,0.99708,0.0,0.3331]
[1777032260798,53.57,78300.39,20.2,0.99707,0.0,0.33458]
[1777032261805,53.57,78299.08,20.2,0.99706,0.0,0.33518]
[1777032262811,53.57,78298.39,20.2,0.99706,0.0,0.3355]
[1777032263819,53.57,78296.93,20.2,0.99705,0.0,0.33616]
[1777032266840,53.57,78295.38,20.2,0.99705,0.0,0.33688]
[1777032269860,53.57,78294.48,20.2,0.99704,0.0,0.33729]
[1777032270867,53.57,78293.16,20.2,0.99704,0.0,0.3379]
[1777032275903,53.57,78293.02,20.2,0.99705,0.0,0.33676]
[1777032279934,53.57,78291.75,20.2,0.99704,0.0,0.33734]
[1777032281302,53.57,78291.75,20.2,0.99704,0.0,0.33734]
[1777032281336,53.57,78291.75,20.2,0.99704,0.0,0.33734]
[1777032281430,53.57,78290.97,20.2,0.99704,0.0,0.3377]
[1777032281948,53.57,78284.04,20.2,0.99701,0.0,0.34091]
[1777032282955,53.57,78282.89,20.2,0.997,0.0,0.34144]
[1777032283961,53.57,78281.12,20.2,0.99699,0.0,0.34226]
[1777032287990,53.57,78279.66,20.2,0.99699,0.0,0.34294]
[1777032288997,53.57,78275.14,20.2,0.99697,0.0,0.34506]
[1777032289923,53.57,78275.14,20.2,0.99697,0.0,0.34506]
[1777032290014,53.57,78270.28,20.2,0.99694,0.0,0.34735]
[1777032290723,53.57,78270.28,20.2,0.99694,0.0,0.34735]
[1777032290773,53.57,78270.28,20.2,0.99694,0.0,0.34735]
[1777032290816,53.57,78270.28,20.2,0.99694,0.0,0.34735]
[1777032291015,53.57,78254.46,20.2,0.99687,0.0,0.35488]
[1777032292032,53.57,78245.74,20.2,0.99683,0.0,0.35909]
[1777032293037,53.57,78250.61,20.2,0.99685,0.0,0.35674]
[1777032294044,53.57,78249.59,20.2,0.99684,0.0,0.35723]
[1777032295050,53.57,78248.28,20.2,0.99684,0.0,0.35786]
[1777032297065,53.57,78247.54,20.2,0.99683,0.0,0.35822]
[1777032298072,53.57,78244.58,20.2,0.99682,0.0,0.35966]
[1777032300088,53.57,78243.63,20.2,0.99682,0.0,0.36012]
[1777032301111,53.57,78245.16,20.2,0.99682,0.0,0.35938]
[1777032302119,53.57,78256.31,20.2,0.99688,0.0,0.35399]
[1777032303128,53.57,78255.97,20.2,0.99688,0.0,0.35416]
[1777032304135,53.57,78256.68,20.2,0.99688,0.0,0.35381]
[1777032305142,53.57,78257.69,20.2,0.99688,0.0,0.35333]
[1777032307156,53.57,78259.82,20.2,0.99689,0.0,0.35231]
[1777032312192,53.57,78263.59,20.2,0.99691,0.0,0.35052]
[1777032315213,53.57,78258.33,20.2,0.99689,0.0,0.35302]
[1777032318548,53.57,78251.62,20.2,0.99685,0.0,0.35625]
[1777032319241,53.57,78248.05,20.2,0.99684,0.0,0.35797]
[1777032320248,53.57,78249.64,20.2,0.99685,0.0,0.3572]
[1777032321255,53.57,78245.47,20.2,0.99683,0.0,0.35923]
[1777032322262,53.57,78242.86,20.2,0.99681,0.0,0.3605]
[1777032325283,53.57,78243.86,20.2,0.99682,0.0,0.36001]
[1777032326519,53.57,78245.08,20.2,0.99682,0.0,0.35942]
[1777032327297,53.57,78246.13,20.2,0.99683,0.0,0.35891]
[1777032329310,53.57,78248.3,20.2,0.99684,0.0,0.35785]
[1777032331325,53.57,78250.61,20.2,0.99686,0.0,0.35548]
[1777032336360,53.57,78251.33,20.2,0.99686,0.0,0.35514]
[1777032340388,53.57,78250.67,20.2,0.99686,0.0,0.35546]
[1777032345423,53.57,78250.75,20.2,0.99686,0.0,0.35542]
[1777032348444,53.57,78257.32,20.2,0.99689,0.0,0.35227]
[1777032349450,53.57,78258.15,20.2,0.9969,0.0,0.35187]
[1777032351464,53.57,78260.09,20.2,0.99691,0.0,0.35094]
[1777032352472,53.57,78264.11,20.2,0.99692,0.0,0.34903]
[1777032357507,53.57,78264.45,20.2,0.99693,0.0,0.34887]
[1777032361535,53.57,78265.52,20.2,0.99693,0.0,0.34837]
[1777032363549,53.57,78267.69,20.2,0.99694,0.0,0.34734]
[1777032364556,53.57,78273.91,20.2,0.99697,0.0,0.34442]
[1777032365562,53.57,78276.1,20.2,0.99698,0.0,0.34339]
[1777032368583,53.57,78277.48,20.2,0.99699,0.0,0.34275]
[1777032369591,53.57,78278.4,20.2,0.99699,0.0,0.34232]
[1777032370598,53.57,78280.62,20.2,0.997,0.0,0.34128]
[1777032371605,53.57,78279.66,20.2,0.997,0.0,0.34173]
[1777032375633,53.57,78278.48,20.2,0.99699,0.0,0.34228]
[1777032380668,53.57,78278.81,20.2,0.99699,0.0,0.34213]
[1777032382682,53.57,78272.58,20.2,0.99696,0.0,0.34504]
[1777032383689,53.57,78269.64,20.2,0.99695,0.0,0.34642]
[1777032386714,53.57,78265.95,20.2,0.99693,0.0,0.34816]
[1777032390742,53.57,78263.09,20.2,0.99692,0.0,0.34952]
[1777032391748,53.57,78261.92,20.2,0.99692,0.0,0.34884]
[1777032393763,53.57,78263.54,20.2,0.99693,0.0,0.34807]
[1777032394770,53.57,78267.99,20.2,0.99695,0.0,0.34597]
[1777032395776,53.57,78268.69,20.2,0.99696,0.0,0.34564]
[1777032397791,53.57,78270.13,20.2,0.99696,0.0,0.34497]
[1777032398798,53.57,78274.87,20.2,0.99698,0.0,0.34275]
[1777032399804,53.57,78272.71,20.2,0.99697,0.0,0.34376]
[1777032400812,53.57,78275.1,20.2,0.99699,0.0,0.34264]
[1777032405846,53.57,78274.55,20.2,0.99698,0.0,0.3429]
[1777032409875,53.57,78273.73,20.2,0.99698,0.0,0.34328]
[1777032414910,53.57,78274.05,20.2,0.99698,0.0,0.34313]
[1777032417931,53.57,78277.95,20.2,0.997,0.0,0.34131]
[1777032418938,53.57,78279.1,20.2,0.997,0.0,0.34078]
[1777032421959,53.57,78281.03,20.2,0.99701,0.0,0.33988]
[1777032422966,53.57,78282.86,20.2,0.99702,0.0,0.33904]
[1777032423974,53.57,78285.11,20.2,0.99703,0.0,0.338]
[1777032424981,53.57,78286.61,20.2,0.99704,0.0,0.33731]
[1777032426995,53.57,78287.62,20.2,0.99704,0.0,0.33684]
[1777032432031,53.57,78286.91,20.2,0.99704,0.0,0.33717]
[1777032433038,53.57,78287.59,20.2,0.99704,0.0,0.33686]
[1777032438075,53.57,78287.02,20.2,0.99704,0.0,0.33712]
[1777032439082,53.57,78284.54,20.2,0.99703,0.0,0.33826]
[1777032440090,53.57,78285.16,20.2,0.99703,0.0,0.33797]
[1777032441097,53.57,78286.79,20.2,0.99704,0.0,0.33722]
[1777032445125,53.57,78289.04,20.2,0.99705,0.0,0.33619]
[1777032446132,53.57,78288.13,20.2,0.99705,0.0,0.33661]
[1777032448145,53.57,78285.74,20.2,0.99703,0.0,0.33771]
[1777032449153,53.57,78284.51,20.2,0.99703,0.0,0.33827]
[1777032454188,53.57,78284.51,20.2,0.99704,0.0,0.33707]
[1777032461238,53.57,78284.45,20.2,0.99704,0.0,0.3371]
[1777032464259,53.57,78280.42,20.2,0.99702,0.0,0.33896]
[1777032465266,53.57,78271.5,20.2,0.99698,0.0,0.3431]
[1777032466273,53.57,78267.15,20.2,0.99696,0.0,0.34514]
[1777032468287,53.57,78260.74,20.2,0.99693,0.0,0.34816]
[1777032470301,53.57,78242.78,20.2,0.99684,0.0,0.35676]
[1777032471308,53.57,78243.8,20.2,0.99685,0.0,0.35626]
[1777032477350,53.57,78246.03,20.2,0.99686,0.0,0.35519]
[1777032478357,53.57,78247.46,20.2,0.99687,0.0,0.3545]
[1777032479363,53.57,78246.71,20.2,0.99686,0.0,0.35486]
[1777032480371,53.57,78245.18,20.2,0.99686,0.0,0.3556]
[1777032483392,53.57,78249.79,20.2,0.99688,0.0,0.35338]
[1777032484412,53.57,78243.74,20.2,0.99685,0.0,0.35629]
[1777032489449,53.57,78243.06,20.2,0.99685,0.0,0.35662]
[1777032492470,53.57,78240.78,20.2,0.99684,0.0,0.35773]
[1777032494811,53.57,78240.89,20.2,0.99684,0.0,0.35767]
[1777032494826,53.57,78240.89,20.2,0.99684,0.0,0.35767]
[1777032494876,53.57,78240.89,20.2,0.99684,0.0,0.35767]
[1777032494964,53.57,78240.89,20.2,0.99684,0.0,0.35767]
[1777032495491,53.57,78228.97,20.2,0.99678,0.0,0.36349]
[1777032496498,53.57,78229.66,20.2,0.99678,0.0,0.36315]
[1777032499519,53.57,78230.87,20.2,0.99679,0.0,0.36256]
[1777032500526,53.57,78238.3,20.2,0.99682,0.0,0.35893]
[1777032502539,53.57,78241.24,20.2,0.99684,0.0,0.3575]
[1777032503547,53.57,78247.42,20.2,0.99687,0.0,0.35452]
[1777032505560,53.57,78248.43,20.2,0.99687,0.0,0.35403]
[1777032508583,53.57,78244.32,20.2,0.99685,0.0,0.35601]
[1777032509590,53.57,78243.7,20.2,0.99685,0.0,0.35631]
[1777032510597,53.57,78242.05,20.2,0.99684,0.0,0.35711]
[1777032511604,53.57,78243.89,20.2,0.99686,0.0,0.35497]
[1777032515632,53.57,78239.35,20.2,0.99684,0.0,0.35716]
[1777032516639,53.57,78232.88,20.2,0.99681,0.0,0.36031]
[1777032517646,53.57,78235.01,20.2,0.99682,0.0,0.35927]
[1777032518652,53.57,78236.39,20.2,0.99682,0.0,0.3586]
[1777032519660,53.57,78237.38,20.2,0.99683,0.0,0.35812]
[1777032522681,53.57,78236.31,20.2,0.99682,0.0,0.35864]
[1777032523690,53.57,78235.13,20.2,0.99682,0.0,0.35921]
[1777032527716,53.57,78232.3,20.2,0.99681,0.0,0.36059]
[1777032528723,53.57,78224.8,20.2,0.99677,0.0,0.36427]
[1777032529731,53.57,78223.42,20.2,0.99676,0.0,0.36495]
[1777032532751,53.57,78224.11,20.2,0.99677,0.0,0.36461]
[1777032536779,53.57,78225.85,20.2,0.99677,0.0,0.36375]
[1777032538794,53.57,78227.24,20.2,0.99678,0.0,0.36307]
[1777032540808,53.57,78220.46,20.2,0.99675,0.0,0.36641]
[1777032541816,53.57,78217.45,20.2,0.99673,0.0,0.3679]
[1777032542822,53.57,78216.74,20.2,0.99673,0.0,0.36826]
[1777032547857,53.57,78214.87,20.2,0.99672,0.0,0.36919]
[1777032548639,53.57,78214.87,20.2,0.99672,0.0,0.36919]
[1777032548864,53.57,78211.09,20.2,0.9967,0.0,0.37108]
[1777032549871,53.57,78209.62,20.2,0.99669,1e-05,0.37181]
[1777032550878,53.57,78211.63,20.2,0.9967,0.0,0.3708]
[1777032551885,53.57,78213.88,20.2,0.99671,0.0,0.36968]
[1777032552892,53.57,78215.28,20.2,0.99672,0.0,0.36898]
[1777032557926,53.57,78215.31,20.2,0.99672,0.0,0.36897]
[1777032560948,53.57,78214.4,20.2,0.99672,0.0,0.36942]
[1777032563969,53.57,78220.31,20.2,0.99675,0.0,0.36648]
[1777032564975,53.57,78223.71,20.2,0.99676,0.0,0.3648]
[1777032568016,53.57,78225.09,20.2,0.99677,0.0,0.36412]
[1777032569012,53.57,78226.42,20.2,0.99678,0.0,0.36347]
[1777032570019,53.57,78228.07,20.2,0.99678,0.0,0.36266]
[1777032571026,53.57,78230.29,20.2,0.99681,0.0,0.3603]
[1777032572033,53.57,78231.48,20.2,0.99681,0.0,0.35972]
[1777032575512,53.57,78240.37,20.2,0.99685,0.0,0.35541]
[1777032576061,53.57,78246.61,20.2,0.99688,0.0,0.35241]
[1777032577068,53.57,78242.59,20.2,0.99687,0.0,0.35434]
[1777032578074,53.57,78236.5,20.2,0.99684,0.0,0.35728]
[1777032579082,53.57,78238.15,20.2,0.99684,0.0,0.35648]
[1777032584118,53.57,78236.54,20.2,0.99684,0.0,0.35726]
[1777032585125,53.57,78235.31,20.2,0.99683,0.0,0.35786]
[1777032586131,53.57,78235.94,20.2,0.99683,0.0,0.35755]
[1777032591167,53.57,78237.28,20.2,0.99684,0.0,0.35691]
[1777032592174,53.57,78238.88,20.2,0.99685,0.0,0.35613]
[1777032598216,53.57,78238.96,20.2,0.99685,0.0,0.35609]
[1777032602243,53.57,78239.79,20.2,0.99685,0.0,0.35569]
[1777032604257,53.57,78241.15,20.2,0.99686,0.0,0.35504]
[1777032607285,53.57,78243.19,20.2,0.99687,0.0,0.35405]
[1777032612320,53.57,78247.65,20.2,0.99689,0.0,0.35192]
[1777032613327,53.57,78257.95,20.2,0.99694,0.0,0.34702]
[1777032614338,53.57,78258.51,20.2,0.99694,0.0,0.34676]
[1777032617360,53.57,78256.53,20.2,0.99693,0.0,0.34769]
[1777032618367,53.57,78263.61,20.2,0.99696,0.0,0.34436]
[1777032621702,53.57,78263.98,20.2,0.99697,0.0,0.34418]
[1777032621769,53.57,78263.98,20.2,0.99697,0.0,0.34418]
[1777032622395,53.57,78267.0,20.2,0.99698,0.0,0.34277]
[1777032623402,53.57,78271.13,20.2,0.997,0.0,0.34084]
[1777032625360,53.57,78271.23,20.2,0.997,0.0,0.3408]
[1777032625418,53.57,78274.95,20.2,0.99702,0.0,0.33907]
[1777032626425,53.57,78283.4,20.2,0.99705,0.0,0.33518]
[1777032627434,53.57,78282.69,20.2,0.99705,0.0,0.3355]
[1777032628441,53.57,78289.76,20.2,0.99708,0.0,0.33228]
[1777032629448,53.57,78284.4,20.2,0.99706,0.0,0.33472]
[1777032630455,53.57,78285.26,20.2,0.99706,0.0,0.33433]
[1777032631462,53.57,78286.27,20.2,0.99708,0.0,0.33267]
[1777032632469,53.57,78287.48,20.2,0.99708,0.0,0.33212]
[1777032633476,53.57,78287.94,20.2,0.99709,0.0,0.33191]
[1777032636497,53.57,78288.43,20.2,0.99709,0.0,0.33169]
[1777032637504,53.57,78290.54,20.2,0.9971,0.0,0.33073]
[1777032639518,53.57,78294.03,20.2,0.99711,0.0,0.32915]
[1777032640525,53.57,78296.01,20.2,0.99712,0.0,0.32826]
[1777032644553,53.57,78295.56,20.2,0.99712,0.0,0.32846]
[1777032645689,53.57,78295.56,20.2,0.99712,0.0,0.32846]
[1777032645769,53.57,78295.56,20.2,0.99712,0.0,0.32846]
[1777032645785,53.57,78303.34,20.2,0.99715,0.0,0.32498]
[1777032646567,53.57,78308.06,20.2,0.99717,0.0,0.32288]
[1777032648581,53.57,78306.09,20.2,0.99717,0.0,0.32375]
[1777032649588,53.57,78304.55,20.2,0.99716,0.0,0.32444]
[1777032650595,53.57,78304.14,20.2,0.99716,0.0,0.32462]
[1777032652609,53.57,78303.68,20.2,0.99716,0.0,0.32483]
[1777032654623,53.57,78301.07,20.2,0.99714,0.0,0.32599]
[1777032655629,53.57,78299.37,20.2,0.99714,0.0,0.32675]
[1777032657643,53.57,78296.28,20.2,0.99712,0.0,0.32814]
[1777032658651,53.57,78296.73,20.2,0.99712,0.0,0.32794]
[1777032659658,53.57,78295.94,20.2,0.99712,0.0,0.32829]
[1777032661671,53.57,78297.44,20.2,0.99713,0.0,0.32762]
[1777032662679,53.57,78300.21,20.2,0.99714,0.0,0.32638]
[1777032663686,53.57,78301.8,20.2,0.99715,0.0,0.32566]
[1777032664693,53.57,78302.25,20.2,0.99715,0.0,0.32546]
[1777032665700,53.57,78300.32,20.2,0.99714,0.0,0.32633]
[1777032667714,53.57,78299.12,20.2,0.99714,0.0,0.32686]
[1777032669728,53.57,78286.14,20.2,0.99708,0.0,0.33273]
[1777032670735,53.57,78286.79,20.2,0.99708,0.0,0.33244]
[1777032671742,53.57,78288.44,20.2,0.99709,0.0,0.33169]
[1777032672749,53.57,78287.3,20.2,0.99708,0.0,0.3322]
[1777032673757,53.57,78288.68,20.2,0.99709,0.0,0.33158]
[1777032674763,53.57,78289.26,20.2,0.99709,0.0,0.33131]
[1777032675770,53.57,78280.77,20.2,0.99705,0.0,0.33519]
[1777032676777,53.57,78279.44,20.2,0.99705,0.0,0.3358]
[1777032677783,53.57,78279.95,20.2,0.99705,0.0,0.33556]
[1777032678792,53.57,78279.31,20.2,0.99705,0.0,0.33586]
[1777032679798,53.57,78277.98,20.2,0.99704,0.0,0.33647]
[1777032680805,53.57,78279.3,20.2,0.99705,0.0,0.33586]
[1777032682819,53.57,78281.6,20.2,0.99706,0.0,0.3348]
[1777032685840,53.57,78288.58,20.2,0.99709,0.0,0.33162]
[1777032686847,53.57,78291.5,20.2,0.9971,0.0,0.3303]
[1777032688861,53.57,78290.31,20.2,0.9971,0.0,0.33084]
[1777032689867,53.57,78289.47,20.2,0.99709,0.0,0.33122]
[1777032694903,53.57,78289.57,20.2,0.9971,0.0,0.32998]
[1777032697924,53.57,78290.98,20.2,0.99711,0.0,0.32935]
[1777032699938,53.57,78291.88,20.2,0.99711,0.0,0.32894]
[1777032704973,53.57,78297.05,20.2,0.99714,0.0,0.32662]
[1777032705980,53.57,78300.73,20.2,0.99715,0.0,0.32497]
[1777032706987,53.57,78300.09,20.2,0.99715,0.0,0.32526]
[1777032711015,53.57,78303.79,20.2,0.99717,0.0,0.32361]
[1777032712022,53.57,78304.83,20.2,0.99717,0.0,0.32314]
[1777032714035,53.57,78305.45,20.2,0.99717,0.0,0.32287]
[1777032715043,53.57,78305.97,20.2,0.99718,0.0,0.32264]
[1777032716050,53.57,78305.34,20.2,0.99717,0.0,0.32292]
[1777032717057,53.57,78306.12,20.2,0.99718,0.0,0.32257]
[1777032720078,53.57,78303.17,20.2,0.99716,0.0,0.32388]
[1777032721085,53.57,78298.1,20.2,0.99714,0.0,0.32615]
[1777032722095,53.57,78296.8,20.2,0.99713,0.0,0.32673]
[1777032723102,53.57,78300.46,20.2,0.99715,0.0,0.32509]
[1777032724110,53.57,78297.97,20.2,0.99714,0.0,0.3262]
[1777032726124,53.57,78295.46,20.2,0.99713,0.0,0.32733]
[1777032727130,53.57,78285.04,20.2,0.99708,0.0,0.33204]
[1777032728137,53.57,78283.76,20.2,0.99708,0.0,0.33262]
[1777032729145,53.57,78282.7,20.2,0.99707,0.0,0.33311]
[1777032730152,53.57,78283.18,20.2,0.99707,0.0,0.33289]
[1777032731159,53.57,78278.14,20.2,0.99705,0.0,0.33519]
[1777032732166,53.57,78275.85,20.2,0.99704,0.0,0.33624]
[1777032733173,53.57,78276.62,20.2,0.99704,0.0,0.33589]
[1777032735187,53.57,78278.22,20.2,0.99705,0.0,0.33515]
[1777032736196,53.57,78278.74,20.2,0.99705,0.0,0.33492]
[1777032737201,53.57,78284.53,20.2,0.99708,0.0,0.33227]
[1777032738208,53.57,78287.23,20.2,0.99709,0.0,0.33104]
[1777032742235,53.57,78284.73,20.2,0.99708,0.0,0.33218]
[1777032743242,53.57,78283.55,20.2,0.99708,0.0,0.33272]
[1777032745257,53.57,78281.47,20.2,0.99707,0.0,0.33367]
[1777032747271,53.57,78286.0,20.2,0.99709,0.0,0.3316]
[1777032752305,53.57,78286.13,20.2,0.9971,0.0,0.33035]
[1777032754320,53.57,78286.79,20.2,0.9971,0.0,0.33006]
[1777032755328,53.57,78287.27,20.2,0.9971,0.0,0.32984]
[1777032756340,53.57,78292.76,20.2,0.99713,0.0,0.32736]
[1777032757343,53.57,78297.37,20.2,0.99715,0.0,0.3253]
[1777032758350,53.57,78298.79,20.2,0.99715,0.0,0.32466]
[1777032759357,53.57,78295.7,20.2,0.99714,0.0,0.32604]
[1777032760364,53.57,78293.43,20.2,0.99713,0.0,0.32706]
[1777032763385,53.57,78294.22,20.2,0.99713,0.0,0.32671]
[1777032768419,53.57,78293.88,20.2,0.99713,0.0,0.32686]
[1777032769431,53.57,78292.51,20.2,0.99713,0.0,0.32748]
[1777032773455,53.57,78285.9,20.2,0.9971,0.0,0.33046]
[1777032775468,53.57,78285.44,20.2,0.99709,0.0,0.33067]
[1777032776476,53.57,78287.12,20.2,0.9971,0.0,0.32991]
[1777032777483,53.57,78288.55,20.2,0.99711,0.0,0.32926]
[1777032778489,53.57,78289.49,20.2,0.99711,0.0,0.32884]
[1777032782518,53.57,78290.96,20.2,0.99712,0.0,0.32817]
[1777032783525,53.57,78294.16,20.2,0.99713,0.0,0.32673]
[1777032784532,53.57,78295.47,20.2,0.99714,0.0,0.32615]
[1777032785538,53.57,78296.23,20.2,0.99714,0.0,0.32581]
[1777032786724,53.57,78296.23,20.2,0.99714,0.0,0.32581]
[1777032786938,53.57,78301.22,20.2,0.99716,0.0,0.32358]
[1777032787553,53.57,78308.28,20.2,0.9972,0.0,0.32045]
[1777032788560,53.57,78313.63,20.2,0.99722,0.0,0.3181]
[1777032789567,53.57,78307.65,20.2,0.99719,0.0,0.32073]
[1777032790774,53.57,78307.65,20.2,0.99719,0.0,0.32073]
[1777032790831,53.57,78290.41,20.2,0.99712,0.0,0.32842]
[1777032791581,53.57,78293.38,20.2,0.99713,0.0,0.32708]
[1777032792588,53.57,78295.42,20.2,0.99714,0.0,0.32617]
[1777032793595,53.57,78296.18,20.2,0.99714,0.0,0.32583]
[1777032795609,53.57,78296.73,20.2,0.99714,0.0,0.32558]
[1777032796617,53.57,78295.97,20.2,0.99714,0.0,0.32592]
[1777032798631,53.57,78297.74,20.2,0.99715,0.0,0.32513]
[1777032801652,53.57,78292.68,20.2,0.99713,0.0,0.3274]
[1777032802660,53.57,78288.8,20.2,0.99711,0.0,0.32915]
[1777032803667,53.57,78289.43,20.2,0.99711,0.0,0.32886]
[1777032810716,53.57,78289.75,20.2,0.99711,0.0,0.32872]
[1777032812729,53.57,78291.82,20.2,0.99713,0.0,0.32661]
[1777032813737,53.57,78294.9,20.2,0.99715,0.0,0.32523]
[1777032815750,53.57,78293.88,20.2,0.99714,0.0,0.32568]
[1777032816757,53.57,78293.22,20.2,0.99714,0.0,0.32598]
[1777032819778,53.57,78293.91,20.2,0.99714,0.0,0.32567]
[1777032824814,53.57,78294.55,20.2,0.99715,0.0,0.32538]
[1777032825820,53.57,78297.01,20.2,0.99716,0.0,0.32428]
[1777032829849,53.57,78300.88,20.2,0.99717,0.0,0.32256]
[1777032830856,53.57,78303.05,20.2,0.99718,0.0,0.3216]
[1777032836898,53.57,78303.45,20.2,0.99718,0.0,0.32142]
[1777032838912,53.57,78304.68,20.2,0.99719,0.0,0.32088]
[1777032839919,53.57,78307.05,20.2,0.9972,0.0,0.31983]
[1777032840925,53.57,78310.37,20.2,0.99721,0.0,0.31837]
[1777032841936,53.57,78309.5,20.2,0.99721,0.0,0.31876]
[1777032842943,53.57,78310.37,20.2,0.99721,0.0,0.31837]
[1777032843950,53.57,78313.76,20.2,0.99723,0.0,0.31689]
[1777032848985,53.57,78314.06,20.2,0.99723,0.0,0.31676]
[1777032852007,53.57,78314.62,20.2,0.99723,0.0,0.31651]
[1777032854020,53.57,78316.36,20.2,0.99724,0.0,0.31576]
[1777032856178,53.57,78316.34,20.2,0.99724,0.0,0.31576]
[1777032856035,53.57,78317.59,20.2,0.99724,0.0,0.31522]
[1777032857042,53.57,78320.95,20.2,0.99726,0.0,0.31376]
[1777032858049,53.57,78323.52,20.2,0.99727,0.0,0.31265]
[1777032861070,53.57,78321.24,20.2,0.99726,0.0,0.31364]
[1777032862077,53.57,78322.01,20.2,0.99726,0.0,0.3133]
[1777032866105,53.57,78322.62,20.2,0.99727,0.0,0.31304]
[1777032867111,53.57,78321.39,20.2,0.99726,0.0,0.31357]
[1777032868119,53.57,78322.19,20.2,0.99726,0.0,0.31323]
[1777032871140,53.57,78323.1,20.2,0.99728,0.0,0.31169]
[1777032872233,53.57,78323.1,20.2,0.99728,0.0,0.31169]
[1777032872146,53.57,78323.95,20.2,0.99728,0.0,0.31133]
[1777032873153,53.57,78340.68,20.2,0.99735,0.0,0.3042]
[1777032874160,53.57,78343.4,20.2,0.99736,0.0,0.30305]
[1777032876174,53.57,78342.05,20.2,0.99736,0.0,0.30362]
[1777032876275,53.57,78342.05,20.2,0.99736,0.0,0.30362]
[1777032877182,53.57,78341.37,20.2,0.99735,0.0,0.30391]
[1777032878189,53.57,78342.44,20.2,0.99736,0.0,0.30346]
[1777032881210,53.57,78343.3,20.2,0.99736,0.0,0.3031]
[1777032883224,53.57,78341.47,20.2,0.99735,0.0,0.30387]
[1777032884231,53.57,78340.86,20.2,0.99735,0.0,0.30412]
[1777032885238,53.57,78342.21,20.2,0.99736,0.0,0.30355]
[1777032886245,53.57,78344.72,20.2,0.99737,0.0,0.3025]
[1777032887252,53.57,78346.19,20.2,0.99737,0.0,0.30188]
[1777032892286,53.57,78342.72,20.2,0.99736,0.0,0.30334]
[1777032893294,53.57,78341.53,20.2,0.99735,0.0,0.30384]
[1777032898328,53.57,78341.42,20.2,0.99735,0.0,0.30389]
[1777032900343,53.57,78339.84,20.2,0.99735,0.0,0.30455]
[1777032905377,53.57,78342.19,20.2,0.99736,0.0,0.30356]
[1777032906385,53.57,78343.31,20.2,0.99736,0.0,0.30309]
[1777032909406,53.57,78345.05,20.2,0.99737,0.0,0.30236]
[1777032912426,53.57,78345.95,20.2,0.99737,0.0,0.30198]
[1777032914441,53.57,78344.27,20.2,0.99737,0.0,0.30269]
[1777032919475,53.57,78343.75,20.2,0.99736,0.0,0.30291]
[1777032921490,53.57,78345.25,20.2,0.99737,0.0,0.30228]
[1777032922497,53.57,78341.51,20.2,0.99735,0.0,0.30385]
[1777032923504,53.57,78339.91,20.2,0.99735,0.0,0.30452]
[1777032924511,53.57,78327.07,20.2,0.99729,0.0,0.30999]
[1777032926524,53.57,78327.22,20.2,0.9973,0.0,0.30992]
[1777032929545,53.57,78319.74,20.2,0.99726,0.0,0.31314]
[1777032932568,53.57,78320.71,20.2,0.99728,0.0,0.31158]
[1777032935590,53.57,78319.77,20.2,0.99727,0.0,0.31199]
[1777032936600,53.57,78320.55,20.2,0.99728,0.0,0.31165]
[1777032938613,53.57,78323.44,20.2,0.99729,0.0,0.31041]
[1777032939621,53.57,78325.95,20.2,0.9973,0.0,0.30933]
[1777032941639,53.57,78326.73,20.2,0.9973,0.0,0.309]
[1777032942646,53.57,78327.52,20.2,0.99731,0.0,0.30866]
[1777032945666,53.57,78318.97,20.2,0.99727,0.0,0.31233]
[1777032946674,53.57,78318.13,20.2,0.99727,0.0,0.3127]
[1777032948688,53.57,78316.73,20.2,0.99726,0.0,0.3133]
[1777032950701,53.57,78310.07,20.2,0.99723,0.0,0.3162]
[1777032952716,53.57,78309.27,20.2,0.99723,0.0,0.31655]
[1777032956743,53.57,78308.02,20.2,0.99722,0.0,0.31709]
[1777032959765,53.57,78307.17,20.2,0.99722,0.0,0.31747]
[1777032961779,53.57,78305.45,20.2,0.99721,0.0,0.31822]
[1777032962785,53.57,78307.54,20.2,0.99722,0.0,0.3173]
[1777032963793,53.57,78309.31,20.2,0.99723,0.0,0.31653]
[1777032964801,53.57,78311.92,20.2,0.99724,0.0,0.31539]
[1777032969835,53.57,78312.4,20.2,0.99724,0.0,0.31518]
[1777032971849,53.57,78308.08,20.2,0.99722,0.0,0.31707]
[1777032972856,53.57,78309.2,20.2,0.99723,0.0,0.31658]
[1777032974870,53.57,78307.36,20.2,0.99722,0.0,0.31738]
[1777032979910,53.57,78307.43,20.2,0.99722,0.0,0.31735]
[1777032982931,53.57,78308.08,20.2,0.99722,0.0,0.31707]
[1777032987966,53.57,78308.64,20.2,0.99723,0.0,0.31682]
[1777032988972,53.57,78309.51,20.2,0.99723,0.0,0.31644]
[1777032989979,53.57,78310.31,20.2,0.99723,0.0,0.31609]
[1777032994008,53.57,78312.29,20.2,0.99725,0.0,0.31408]
[1777032995015,53.57,78319.55,20.2,0.99728,0.0,0.31094]
[1777032996022,53.57,78321.11,20.2,0.99729,0.0,0.31027]
[1777032997029,53.57,78320.16,20.2,0.99729,0.0,0.31068]
[1777033001057,53.57,78321.45,20.2,0.99729,0.0,0.31013]
[1777033005085,53.57,78320.67,20.2,0.99729,0.0,0.31046]
[1777033006091,53.57,78322.83,20.2,0.9973,0.0,0.30954]
[1777033011127,53.57,78329.5,20.2,0.99732,0.0,0.30669]
[1777033012134,53.57,78330.41,20.2,0.99733,0.0,0.3063]
[1777033016161,53.57,78341.08,20.2,0.99737,0.0,0.3018]
[1777033017169,53.57,78346.47,20.2,0.99739,0.0,0.29955]
[1777033018175,53.57,78348.24,20.2,0.9974,0.0,0.29881]
[1777033019183,53.57,78349.05,20.2,0.9974,0.0,0.29848]
[1777033023211,53.57,78351.22,20.2,0.99741,0.0,0.29758]
[1777033024218,53.57,78352.32,20.2,0.99742,0.0,0.29712]
[1777033027239,53.57,78353.14,20.2,0.99742,0.0,0.29678]
[1777033028246,53.57,78354.31,20.2,0.99743,0.0,0.2963]
[1777033031513,53.57,78354.46,20.2,0.99743,0.0,0.29624]
[1777033031771,53.57,78354.46,20.2,0.99743,0.0,0.29624]
[1777033032274,53.57,78355.8,20.2,0.99743,0.0,0.29569]
[1777033033281,53.57,78355.17,20.2,0.99743,0.0,0.29595]
[1777033038316,53.57,78354.88,20.2,0.99743,0.0,0.29607]
[1777033043361,53.57,78353.71,20.2,0.99742,0.0,0.29655]
[1777033044368,53.57,78340.99,20.2,0.99737,0.0,0.30184]
[1777033045375,53.57,78338.82,20.2,0.99736,0.0,0.30275]
[1777033046382,53.57,78337.92,20.2,0.99736,0.0,0.30313]
[1777033051417,53.57,78338.03,20.2,0.99737,0.0,0.30197]
[1777033052424,53.57,78343.76,20.2,0.99739,0.0,0.29957]
[1777033053430,53.57,78342.15,20.2,0.99739,0.0,0.30024]
[1777033054438,53.57,78341.14,20.2,0.99738,0.0,0.30067]
[1777033057459,53.57,78343.87,20.2,0.99739,0.0,0.29953]
[1777033059473,53.57,78344.71,20.2,0.9974,0.0,0.29918]
[1777033060480,53.57,78343.49,20.2,0.99739,0.0,0.29968]
[1777033061487,53.57,78342.68,20.2,0.99739,0.0,0.30002]
[1777033062494,53.57,78341.95,20.2,0.99738,0.0,0.30033]
[1777033064508,53.57,78342.75,20.2,0.99739,0.0,0.29999]
[1777033065515,53.57,78347.38,20.2,0.99741,0.0,0.29807]
[1777033067273,53.57,78348.78,20.2,0.99741,0.0,0.29749]
[1777033067529,53.57,78352.24,20.2,0.99743,0.0,0.29606]
[1777033068536,53.57,78354.16,20.2,0.99743,0.0,0.29527]
[1777033069543,53.57,78356.54,20.2,0.99744,0.0,0.29429]
[1777033074578,53.57,78356.61,20.2,0.99744,0.0,0.29426]
[1777033080620,53.57,78356.39,20.2,0.99744,0.0,0.29435]
[1777033087337,53.57,78356.71,20.2,0.99744,0.0,0.29422]
[1777033092704,53.57,78356.78,20.2,0.99744,0.0,0.29419]
[1777033097739,53.57,78356.73,20.2,0.99744,0.0,0.29421]
[1777033104787,53.57,78356.77,20.2,0.99744,0.0,0.2942]
[1777033109824,53.57,78356.73,20.2,0.99744,0.0,0.29421]
[1777033110830,53.57,78357.76,20.2,0.99745,0.0,0.29379]
[1777033115903,53.57,78358.2,20.2,0.99746,0.0,0.29252]
[1777033120900,53.57,78357.29,20.2,0.99746,0.0,0.29289]
[1777033122915,53.57,78356.17,20.2,0.99745,0.0,0.29335]
[1777033127949,53.57,78356.15,20.2,0.99745,0.0,0.29336]
[1777033130971,53.57,78357.52,20.2,0.99746,0.0,0.2928]
[1777033131978,53.57,78358.17,20.2,0.99746,0.0,0.29253]
[1777033137015,53.57,78357.71,20.2,0.99746,0.0,0.29272]
[1777033138022,53.57,78356.49,20.2,0.99745,0.0,0.29322]
[1777033140036,53.57,78357.26,20.2,0.99746,0.0,0.2929]
[1777033143056,53.57,78356.6,20.2,0.99745,0.0,0.29317]
[1777033144064,53.57,78353.67,20.2,0.99744,0.0,0.29437]
[1777033145071,53.57,78352.86,20.2,0.99744,0.0,0.29471]
[1777033151113,53.57,78354.53,20.2,0.99744,0.0,0.29402]
[1777033152121,53.57,78355.39,20.2,0.99745,0.0,0.29367]
[1777033153127,53.57,78356.89,20.2,0.99745,0.0,0.29306]
[1777033155018,53.57,78356.83,20.2,0.99745,0.0,0.29308]
[1777033155452,53.57,78356.83,20.2,0.99745,0.0,0.29308]
[1777033155461,53.57,78333.5,20.2,0.99736,0.0,0.30276]
[1777033155679,53.57,78333.5,20.2,0.99736,0.0,0.30276]
[1777033156154,53.57,78333.5,20.2,0.99736,0.0,0.30276]
[1777033156202,53.57,78290.74,20.2,0.99718,0.0,0.32122]
[1777033156755,53.57,78290.74,20.2,0.99718,0.0,0.32122]
[1777033156877,53.57,78290.74,20.2,0.99718,0.0,0.32122]
[1777033157168,53.57,78273.77,20.2,0.9971,0.0,0.32882]
[1777033158171,53.57,78265.41,20.2,0.99707,0.0,0.33262]
[1777033159178,53.57,78260.57,20.2,0.99704,0.0,0.33483]
[1777033159775,53.57,78260.57,20.2,0.99704,0.0,0.33483]
[1777033159888,53.57,78260.57,20.2,0.99704,0.0,0.33483]
[1777033160197,53.57,78269.8,20.2,0.99709,0.0,0.33062]
[1777033160708,53.57,78269.8,20.2,0.99709,0.0,0.33062]
[1777033161225,53.57,78277.15,20.2,0.99712,0.0,0.32729]
[1777033162230,53.57,78278.06,20.2,0.99712,0.0,0.32688]
[1777033163237,53.57,78279.18,20.2,0.99713,0.0,0.32638]
[1777033165251,53.57,78282.26,20.2,0.99714,0.0,0.325]
[1777033166258,53.57,78285.48,20.2,0.99716,0.0,0.32356]
[1777033167264,53.57,78283.02,20.2,0.99715,0.0,0.32466]
[1777033168272,53.57,78271.24,20.2,0.99709,0.0,0.32996]
[1777033169279,53.57,78258.54,20.2,0.99704,0.0,0.33577]
[1777033170286,53.57,78252.5,20.2,0.99701,0.0,0.33856]
[1777033171292,53.57,78251.98,20.2,0.99702,0.0,0.33758]
[1777033172300,53.57,78260.8,20.2,0.99706,0.0,0.33352]
[1777033173307,53.57,78267.11,20.2,0.99708,0.0,0.33064]
[1777033174314,53.57,78268.67,20.2,0.99709,0.0,0.32993]
[1777033175321,53.57,78270.3,20.2,0.9971,0.0,0.3292]
[1777033176328,53.57,78268.37,20.2,0.99709,0.0,0.33007]
[1777033177334,53.57,78267.08,20.2,0.99708,0.0,0.33066]
[1777033178342,53.57,78271.44,20.2,0.9971,0.0,0.32868]
[1777033179349,53.57,78274.23,20.2,0.99712,0.0,0.32742]
[1777033180356,53.57,78275.6,20.2,0.99712,0.0,0.3268]
[1777033182369,53.57,78274.45,20.2,0.99712,0.0,0.32732]
[1777033184383,53.57,78275.06,20.2,0.99712,0.0,0.32705]
[1777033186398,53.57,78276.97,20.2,0.99713,0.0,0.32619]
[1777033188412,53.57,78278.11,20.2,0.99713,0.0,0.32567]
[1777033189418,53.57,78279.19,20.2,0.99714,0.0,0.32519]
[1777033190426,53.57,78283.2,20.2,0.99716,0.0,0.3234]
[1777033191433,53.57,78285.14,20.2,0.99716,0.0,0.32253]
[1777033193447,53.57,78295.13,20.2,0.99721,0.0,0.31812]
[1777033194453,53.57,78294.35,20.2,0.9972,0.0,0.31846]
[1777033196468,53.57,78293.74,20.2,0.9972,0.0,0.31873]
[1777033197475,53.57,78293.18,20.2,0.9972,0.0,0.31898]
[1777033198482,53.57,78294.31,20.2,0.9972,0.0,0.31848]
[1777033200496,53.57,78299.03,20.2,0.99722,0.0,0.31641]
[1777033201503,53.57,78301.8,20.2,0.99724,0.0,0.3152]
[1777033202509,53.57,78301.08,20.2,0.99723,0.0,0.31551]
[1777033203517,53.57,78294.71,20.2,0.99721,0.0,0.3183]
[1777033204524,53.57,78286.24,20.2,0.99717,0.0,0.32205]
[1777033205531,53.57,78285.85,20.2,0.99717,0.0,0.32222]
[1777033206538,53.57,78288.48,20.2,0.99718,0.0,0.32105]
[1777033207545,53.57,78289.46,20.2,0.99718,0.0,0.32062]
[1777033209559,53.57,78285.05,20.2,0.99716,0.0,0.32257]
[1777033210566,53.57,78273.78,20.2,0.99711,0.0,0.32762]
[1777033212580,53.57,78257.97,20.2,0.99704,0.0,0.33482]
[1777033213587,53.57,78259.64,20.2,0.99705,0.0,0.33405]
[1777033214593,53.57,78260.67,20.2,0.99706,0.0,0.33358]
[1777033216608,53.57,78258.79,20.2,0.99705,0.0,0.33444]
[1777033221643,53.57,78258.87,20.2,0.99705,0.0,0.33441]
[1777033222652,53.57,78257.94,20.2,0.99704,0.0,0.33483]
[1777033223659,53.57,78256.73,20.2,0.99704,0.0,0.33539]
[1777033224722,53.57,78256.73,20.2,0.99704,0.0,0.33539]
[1777033224773,53.57,78256.73,20.2,0.99704,0.0,0.33539]
[1777033225674,53.57,78253.16,20.2,0.99702,0.0,0.33704]
[1777033226680,53.57,78257.84,20.2,0.99704,0.0,0.33488]
[1777033228622,53.57,78260.26,20.2,0.99705,0.0,0.33377]
[1777033229701,53.57,78261.99,20.2,0.99706,0.0,0.33298]
[1777033230708,53.57,78261.32,20.2,0.99706,0.0,0.33328]
[1777033231715,53.57,78260.88,20.2,0.99707,0.0,0.33228]
[1777033233729,53.57,78262.22,20.2,0.99707,0.0,0.33167]
[1777033234736,53.57,78261.56,20.2,0.99707,0.0,0.33197]
[1777033237756,53.57,78260.51,20.2,0.99707,0.0,0.33245]
[1777033238764,53.57,78256.09,20.2,0.99705,0.0,0.33448]
[1777033239771,53.57,78254.64,20.2,0.99704,0.0,0.33514]
[1777033240778,53.57,78253.76,20.2,0.99703,0.0,0.33555]
[1777033241785,53.57,78255.53,20.2,0.99704,0.0,0.33474]
[1777033243323,53.57,78256.49,20.2,0.99705,0.0,0.33429]
[1777033247827,53.57,78258.71,20.2,0.99706,0.0,0.33328]
[1777033248834,53.57,78262.64,20.2,0.99707,0.0,0.33148]
[1777033249841,53.57,78264.27,20.2,0.99708,0.0,0.33074]
[1777033251855,53.57,78270.48,20.2,0.99711,0.0,0.32792]
[1777033252862,53.57,78277.09,20.2,0.99714,0.0,0.32495]
[1777033253869,53.57,78284.24,20.2,0.99717,0.0,0.32176]
[1777033254876,53.57,78285.49,20.2,0.99718,0.0,0.32121]
[1777033255883,53.57,78286.95,20.2,0.99718,0.0,0.32056]
[1777033256890,53.57,78282.6,20.2,0.99716,0.0,0.32249]
[1777033257896,53.57,78276.65,20.2,0.99714,0.0,0.32515]
[1777033258904,53.57,78275.48,20.2,0.99713,0.0,0.32567]
[1777033259911,53.57,78276.39,20.2,0.99714,0.0,0.32526]
[1777033260917,53.57,78278.88,20.2,0.99715,0.0,0.32415]
[1777033261937,53.57,78280.67,20.2,0.99716,0.0,0.32335]
[1777033262943,53.57,78283.82,20.2,0.99717,0.0,0.32195]
[1777033263952,53.57,78287.55,20.2,0.99719,0.0,0.3203]
[1777033264958,53.57,78286.1,20.2,0.99718,0.0,0.32094]
[1777033265966,53.57,78284.01,20.2,0.99717,0.0,0.32186]
[1777033266973,53.57,78285.58,20.2,0.99718,0.0,0.32117]
[1777033267980,53.57,78284.86,20.2,0.99717,0.0,0.32149]
[1777033271001,53.57,78283.83,20.2,0.99717,0.0,0.32194]
[1777033272011,53.57,78283.11,20.2,0.99717,0.0,0.32226]
[1777033274023,53.57,78288.35,20.2,0.99719,0.0,0.31994]
[1777033275031,53.57,78291.06,20.2,0.9972,0.0,0.31875]
[1777033277045,53.57,78290.49,20.2,0.9972,0.0,0.319]
[1777033278052,53.57,78291.44,20.2,0.9972,0.0,0.31858]
[1777033279058,53.57,78292.36,20.2,0.99721,0.0,0.31817]
[1777033282080,53.57,78291.36,20.2,0.9972,0.0,0.31861]
[1777033283087,53.57,78289.25,20.2,0.99719,0.0,0.31954]
[1777033284094,53.57,78290.19,20.2,0.9972,0.0,0.31913]
[1777033287115,53.57,78289.32,20.2,0.99719,0.0,0.31951]
[1777033288123,53.57,78291.75,20.2,0.9972,0.0,0.31844]
[1777033289130,53.57,78290.43,20.2,0.9972,0.0,0.31902]
[1777033290137,53.57,78288.72,20.2,0.99719,0.0,0.31978]
[1777033291143,53.57,78283.27,20.2,0.99718,0.0,0.32102]
[1777033292151,53.57,78280.54,20.2,0.99716,0.0,0.32223]
[1777033295172,53.57,78279.7,20.2,0.99716,0.0,0.32261]
[1777033296178,53.57,78277.74,20.2,0.99715,0.0,0.32348]
[1777033297186,53.57,78277.09,20.2,0.99715,0.0,0.32377]
[1777033298193,53.57,78279.73,20.2,0.99716,0.0,0.32259]
[1777033299200,53.57,78280.47,20.2,0.99716,0.0,0.32227]
[1777033302221,53.57,78282.77,20.2,0.99717,0.0,0.32124]
[1777033304235,53.57,78284.91,20.2,0.99718,0.0,0.3203]
[1777033308263,53.57,78282.53,20.2,0.99717,0.0,0.32135]
[1777033309270,53.57,78283.3,20.2,0.99718,0.0,0.32101]
[1777033311284,53.57,78283.89,20.2,0.99718,0.0,0.32075]
[1777033312290,53.57,78284.97,20.2,0.99718,0.0,0.32027]
[1777033313298,53.57,78285.79,20.2,0.99719,0.0,0.31991]
[1777033318333,53.57,78285.94,20.2,0.99719,0.0,0.31984]
[1777033322361,53.57,78288.3,20.2,0.9972,0.0,0.3188]
[1777033324375,53.57,78286.98,20.2,0.99719,0.0,0.31938]
[1777033325382,53.57,78292.65,20.2,0.99722,0.0,0.31689]
[1777033326389,53.57,78296.72,20.2,0.99723,0.0,0.31511]
[1777033328403,53.57,78295.63,20.2,0.99723,0.0,0.31558]
[1777033330417,53.57,78290.8,20.2,0.99721,0.0,0.3177]
[1777033331423,53.57,78286.02,20.2,0.99719,0.0,0.3198]
[1777033332491,53.57,78286.02,20.2,0.99719,0.0,0.3198]
[1777033332606,53.57,78286.02,20.2,0.99719,0.0,0.3198]
[1777033332661,53.57,78251.58,20.2,0.99704,0.0,0.33534]
[1777033333253,53.57,78251.58,20.2,0.99704,0.0,0.33534]
[1777033333455,53.57,78233.14,20.2,0.99695,0.0,0.34393]
[1777033334461,53.57,78251.11,20.2,0.99703,0.0,0.33556]
[1777033335468,53.57,78254.86,20.2,0.99705,0.0,0.33384]
[1777033336418,53.57,78254.86,20.2,0.99705,0.0,0.33384]
[1777033337481,53.57,78253.46,20.2,0.99704,0.0,0.33448]
[1777033338489,53.57,78257.9,20.2,0.99706,0.0,0.33244]
[1777033340503,53.57,78255.22,20.2,0.99705,0.0,0.33367]
[1777033341510,53.57,78252.95,20.2,0.99704,0.0,0.33471]
[1777033342517,53.57,78245.44,20.2,0.99701,0.0,0.33818]
[1777033345538,53.57,78245.37,20.2,0.99701,0.0,0.33822]
[1777033347551,53.57,78240.68,20.2,0.99699,0.0,0.3404]
[1777033348559,53.57,78239.69,20.2,0.99698,0.0,0.34086]
[1777033349566,53.57,78242.99,20.2,0.997,0.0,0.33932]
[1777033350573,53.57,78245.0,20.2,0.99701,0.0,0.33839]
[1777033351580,53.57,78241.96,20.2,0.997,0.0,0.33858]
[1777033353593,53.57,78246.54,20.2,0.99702,0.0,0.33646]
[1777033354601,53.57,78251.99,20.2,0.99705,0.0,0.33395]
[1777033355608,53.57,78254.23,20.2,0.99706,0.0,0.33292]
[1777033356615,53.57,78255.14,20.2,0.99706,0.0,0.3325]
[1777033358628,53.57,78256.04,20.2,0.99707,0.0,0.33209]
[1777033360646,53.57,78256.11,20.2,0.99707,0.0,0.33206]
[1777033360726,53.57,78256.11,20.2,0.99707,0.0,0.33206]
[1777033360771,53.57,78256.11,20.2,0.99707,0.0,0.33206]
[1777033360696,53.57,78260.8,20.2,0.99709,0.0,0.32992]
[1777033361652,53.57,78271.83,20.2,0.99714,0.0,0.32495]
[1777033362659,53.57,78267.93,20.2,0.99712,0.0,0.3267]
[1777033363666,53.57,78263.05,20.2,0.9971,0.0,0.3289]
[1777033364672,53.57,78264.89,20.2,0.99711,0.0,0.32807]
[1777033366687,53.57,78265.43,20.2,0.99711,0.0,0.32783]
[1777033368701,53.57,78263.93,20.2,0.9971,0.0,0.3285]
[1777033369708,53.57,78261.51,20.2,0.99709,0.0,0.3296]
[1777033370715,53.57,78259.41,20.2,0.99708,0.0,0.33056]
[1777033371722,53.57,78261.54,20.2,0.99709,0.0,0.32959]
[1777033376757,53.57,78261.95,20.2,0.99709,0.0,0.3294]
[1777033377764,53.57,78261.33,20.2,0.99709,0.0,0.32968]
[1777033378771,53.57,78262.22,20.2,0.99709,0.0,0.32928]
[1777033379778,53.57,78265.45,20.2,0.99711,0.0,0.32782]
[1777033380785,53.57,78266.36,20.2,0.99711,0.0,0.32741]
[1777033383805,53.57,78264.57,20.2,0.9971,0.0,0.32821]
[1777033385820,53.57,78265.68,20.2,0.99711,0.0,0.32771]
[1777033387833,53.57,78275.58,20.2,0.99715,0.0,0.32327]
[1777033389850,53.57,78275.97,20.2,0.99715,0.0,0.32309]
[1777033390855,53.57,78279.23,20.2,0.99717,0.0,0.32164]
[1777033391861,53.57,78277.7,20.2,0.99716,0.0,0.32232]
[1777033394884,53.57,78278.82,20.2,0.99717,0.0,0.32183]
[1777033396897,53.57,78278.08,20.2,0.99716,0.0,0.32215]
[1777033398913,53.57,78278.89,20.2,0.99717,0.0,0.32179]
[1777033403948,53.57,78278.92,20.2,0.99717,0.0,0.32178]
[1777033405963,53.57,78279.96,20.2,0.99717,0.0,0.32132]
[1777033407976,53.57,78280.58,20.2,0.99718,0.0,0.32104]
[1777033408983,53.57,78281.44,20.2,0.99718,0.0,0.32066]
[1777033409989,53.57,78280.32,20.2,0.99717,0.0,0.32116]
[1777033414019,53.57,78286.66,20.2,0.99721,0.0,0.31719]
[1777033415026,53.57,78288.4,20.2,0.99722,0.0,0.31643]
[1777033416033,53.57,78287.94,20.2,0.99722,0.0,0.31663]
[1777033417040,53.57,78292.68,20.2,0.99724,0.0,0.31456]
[1777033418047,53.57,78294.34,20.2,0.99724,0.0,0.31384]
[1777033419055,53.57,78293.58,20.2,0.99724,0.0,0.31417]
[1777033420062,53.57,78292.77,20.2,0.99724,0.0,0.31452]
[1777033422077,53.57,78292.16,20.2,0.99724,0.0,0.31479]
[1777033423758,53.57,78292.16,20.2,0.99724,0.0,0.31479]
[1777033423770,53.57,78292.16,20.2,0.99724,0.0,0.31479]
[1777033423084,53.57,78299.98,20.2,0.99727,0.0,0.31139]
[1777033424091,53.57,78308.37,20.2,0.9973,0.0,0.30779]
[1777033425016,53.57,78308.37,20.2,0.9973,0.0,0.30779]
[1777033425098,53.57,78312.24,20.2,0.99732,0.0,0.30614]
[1777033426105,53.57,78316.79,20.2,0.99734,0.0,0.3042]
[1777033427113,53.57,78318.26,20.2,0.99734,0.0,0.30358]
[1777033428040,53.57,78318.26,20.2,0.99734,0.0,0.30358]
[1777033428120,53.57,78319.42,20.2,0.99735,0.0,0.30309]
[1777033429127,53.57,78320.16,20.2,0.99735,0.0,0.30278]
[1777033430161,53.57,78320.16,20.2,0.99735,0.0,0.30278]
[1777033430206,53.57,78320.65,20.2,0.99735,0.0,0.30257]
[1777033431141,53.57,78322.47,20.2,0.99736,0.0,0.30181]
[1777033432148,53.57,78325.49,20.2,0.99737,0.0,0.30054]
[1777033433155,53.57,78328.13,20.2,0.99739,0.0,0.29944]
[1777033438644,53.57,78328.18,20.2,0.99739,0.0,0.29942]
[1777033438689,53.57,78326.92,20.2,0.99738,0.0,0.29994]
[1777033440204,53.57,78327.53,20.2,0.99738,0.0,0.29969]
[1777033442218,53.57,78328.25,20.2,0.99739,0.0,0.29939]
[1777033443224,53.57,78332.42,20.2,0.9974,0.0,0.29765]
[1777033444232,53.57,78334.45,20.2,0.99741,0.0,0.29681]
[1777033445239,53.57,78335.01,20.2,0.99741,0.0,0.29658]
[1777033448128,53.57,78335.55,20.2,0.99742,0.0,0.29635]
[1777033448269,53.57,78335.55,20.2,0.99742,0.0,0.29635]
[1777033448370,53.57,78343.84,20.2,0.99745,0.0,0.29294]
[1777033449268,53.57,78344.71,20.2,0.99745,0.0,0.29259]
[1777033451282,53.57,78343.76,20.2,0.99745,0.0,0.29297]
[1777033456317,53.57,78344.06,20.2,0.99745,0.0,0.29285]
[1777033459338,53.57,78345.23,20.2,0.99745,0.0,0.29237]
[1777033462359,53.57,78353.96,20.2,0.99749,0.0,0.28882]
[1777033463366,53.57,78354.51,20.2,0.99749,0.0,0.2886]
[1777033464373,53.57,78353.08,20.2,0.99749,0.0,0.28918]
[1777033465381,53.57,78353.74,20.2,0.99749,0.0,0.28891]
[1777033467394,53.57,78353.15,20.2,0.99749,0.0,0.28915]
[1777033471422,53.57,78356.03,20.2,0.99751,0.0,0.28691]
[1777033473436,53.57,78355.32,20.2,0.9975,0.0,0.2872]
[1777033476521,53.57,78355.47,20.2,0.9975,0.0,0.28714]
[1777033476770,53.57,78355.47,20.2,0.9975,0.0,0.28714]
[1777033483507,53.57,78358.83,20.2,0.99752,0.0,0.28579]
[1777033488542,53.57,78358.86,20.2,0.99752,0.0,0.28577]
[1777033489549,53.57,78358.19,20.2,0.99751,0.0,0.28604]
[1777033492569,53.57,78358.9,20.2,0.99752,0.0,0.28576]
[1777033495429,53.57,78359.0,20.2,0.99752,0.0,0.28572]
[1777033495591,53.57,78365.3,20.2,0.99754,0.0,0.2832]
[1777033496598,53.57,78369.38,20.2,0.99756,0.0,0.28159]
[1777033497604,53.57,78364.26,20.2,0.99754,0.0,0.28362]
[1777033500626,53.57,78354.89,20.2,0.9975,0.0,0.28737]
[1777033501633,53.57,78338.59,20.2,0.99744,0.0,0.294]
[1777033502640,53.57,78340.79,20.2,0.99745,0.0,0.2931]
[1777033503647,53.57,78343.23,20.2,0.99746,0.0,0.2921]
[1777033506668,53.57,78342.24,20.2,0.99745,0.0,0.2925]
[1777033507675,53.57,78339.97,20.2,0.99744,0.0,0.29343]
[1777033509689,53.57,78342.29,20.2,0.99745,0.0,0.29248]
[1777033511703,53.57,78343.98,20.2,0.99746,0.0,0.29179]
[1777033512709,53.57,78342.96,20.2,0.99745,0.0,0.29221]
[1777033513716,53.57,78343.65,20.2,0.99746,0.0,0.29193]
[1777033515730,53.57,78342.89,20.2,0.99745,0.0,0.29224]
[1777033518752,53.57,78343.65,20.2,0.99746,0.0,0.29193]
[1777033521773,53.57,78342.87,20.2,0.99745,0.0,0.29225]
[1777033525801,53.57,78342.01,20.2,0.99745,0.0,0.2926]
[1777033526808,53.57,78343.5,20.2,0.99746,0.0,0.29199]
[1777033527814,53.57,78344.63,20.2,0.99746,0.0,0.29153]
[1777033531843,53.57,78344.29,20.2,0.99747,0.0,0.29058]
[1777033533857,53.57,78344.84,20.2,0.99747,0.0,0.29035]
[1777033536878,53.57,78343.0,20.2,0.99746,0.0,0.2911]
[1777033537885,53.57,78329.63,20.2,0.99741,0.0,0.2966]
[1777033538891,53.57,78329.81,20.2,0.99741,0.0,0.29652]
[1777033542920,53.57,78327.7,20.2,0.9974,0.0,0.2974]
[1777033545941,53.57,78330.44,20.2,0.99741,0.0,0.29626]
[1777033546948,53.57,78333.27,20.2,0.99743,0.0,0.29509]
[1777033547954,53.57,78339.11,20.2,0.99745,0.0,0.29269]
[1777033549968,53.57,78339.48,20.2,0.99745,0.0,0.29254]
[1777033555007,53.57,78339.29,20.2,0.99745,0.0,0.29262]
[1777033557018,53.57,78340.98,20.2,0.99746,0.0,0.29193]
[1777033561046,53.57,78341.67,20.2,0.99746,0.0,0.29165]
[1777033564067,53.57,78342.94,20.2,0.99746,0.0,0.29113]
[1777033565074,53.57,78341.8,20.2,0.99746,0.0,0.29159]
[1777033569102,53.57,78342.4,20.2,0.99746,0.0,0.29135]
[1777033571116,53.57,78341.34,20.2,0.99746,0.0,0.29178]
[1777033572123,53.57,78340.36,20.2,0.99745,0.0,0.29218]
[1777033574136,53.57,78341.94,20.2,0.99746,0.0,0.29154]
[1777033575144,53.57,78341.09,20.2,0.99746,0.0,0.29188]
[1777033579172,53.57,78340.33,20.2,0.99745,0.0,0.29219]
[1777033580179,53.57,78341.62,20.2,0.99746,0.0,0.29167]
[1777033581186,53.57,78340.38,20.2,0.99745,0.0,0.29217]
[1777033582193,53.57,78338.86,20.2,0.99745,0.0,0.2928]
[1777033584207,53.57,78338.27,20.2,0.99745,0.0,0.29304]
[1777033585214,53.57,78337.68,20.2,0.99744,0.0,0.29328]
[1777033587652,53.57,78337.48,20.2,0.99744,0.0,0.29336]
[1777033588970,53.57,78337.74,20.2,0.99744,0.0,0.29325]
[1777033588235,53.57,78315.72,20.2,0.99735,0.0,0.30241]
[1777033589242,53.57,78315.37,20.2,0.99735,0.0,0.30256]
[1777033590256,53.57,78317.73,20.2,0.99736,0.0,0.30156]
[1777033592270,53.57,78319.15,20.2,0.99738,0.0,0.29985]
[1777033597317,53.57,78319.39,20.2,0.99738,0.0,0.29975]
[1777033601345,53.57,78320.43,20.2,0.99738,0.0,0.29932]
[1777033602352,53.57,78319.61,20.2,0.99738,0.0,0.29966]
[1777033603359,53.57,78320.37,20.2,0.99738,0.0,0.29934]
[1777033604366,53.57,78322.1,20.2,0.99739,0.0,0.29862]
[1777033606380,53.57,78321.17,20.2,0.99739,0.0,0.29901]
[1777033607442,53.57,78321.95,20.2,0.99739,0.0,0.29868]
[1777033609457,53.57,78322.54,20.2,0.99739,0.0,0.29844]
[1777033614492,53.57,78322.4,20.2,0.99739,0.0,0.29849]
[1777033618520,53.57,78321.29,20.2,0.99739,0.0,0.29896]
[1777033619528,53.57,78320.45,20.2,0.99738,0.0,0.29931]
[1777033623556,53.57,78322.63,20.2,0.99739,0.0,0.2984]
[1777033625570,53.57,78321.72,20.2,0.99739,0.0,0.29878]
[1777033630605,53.57,78322.79,20.2,0.99739,0.0,0.29833]
[1777033635640,53.57,78322.23,20.2,0.99739,0.0,0.29856]
[1777033637654,53.57,78320.8,20.2,0.99738,0.0,0.29916]
[1777033640675,53.57,78321.54,20.2,0.99739,0.0,0.29885]
[1777033641681,53.57,78323.58,20.2,0.9974,0.0,0.298]
[1777033646717,53.57,78323.84,20.2,0.9974,0.0,0.29789]
[1777033650745,53.57,78322.94,20.2,0.99739,0.0,0.29827]
[1777033651752,53.57,78322.24,20.2,0.9974,0.0,0.29745]
[1777033654772,53.57,78320.9,20.2,0.99739,0.0,0.29801]
[1777033655779,53.57,78314.71,20.2,0.99737,0.0,0.3006]
[1777033657797,53.57,78313.35,20.2,0.99736,0.0,0.30117]
[1777033659810,53.57,78314.07,20.2,0.99737,0.0,0.30086]
[1777033663170,53.57,78313.53,20.2,0.99736,0.0,0.30109]
[1777033663838,53.57,78298.61,20.2,0.9973,0.0,0.30742]
[1777033664846,53.57,78293.56,20.2,0.99728,0.0,0.30958]
[1777033668874,53.57,78292.43,20.2,0.99728,0.0,0.31007]
[1777033673909,53.57,78292.36,20.2,0.99728,0.0,0.3101]
[1777033678944,53.57,78290.12,20.2,0.99727,0.0,0.31107]
[1777033679952,53.57,78288.74,20.2,0.99726,0.0,0.31167]
[1777033680599,53.57,78288.74,20.2,0.99726,0.0,0.31167]
[1777033680769,53.57,78288.74,20.2,0.99726,0.0,0.31167]
[1777033680959,53.57,78279.82,20.2,0.99722,0.0,0.31555]
[1777033681968,53.57,78278.51,20.2,0.99722,0.0,0.31612]
[1777033684989,53.57,78277.85,20.2,0.99721,0.0,0.31641]
[1777033688010,53.57,78272.25,20.2,0.99719,0.0,0.31888]
[1777033689017,53.57,78269.84,20.2,0.99718,0.0,0.31995]
[1777033691075,53.57,78269.74,20.2,0.99718,0.0,0.31999]
[1777033692160,53.57,78269.2,20.2,0.99718,0.0,0.32023]
[1777033692270,53.57,78269.2,20.2,0.99718,0.0,0.32023]
[1777033693045,53.57,78267.81,20.2,0.99717,0.0,0.32085]
[1777033698080,53.57,78269.13,20.2,0.99718,0.0,0.32026]
[1777033704122,53.57,78269.28,20.2,0.99718,0.0,0.32019]
[1777033709156,53.57,78269.25,20.2,0.99718,0.0,0.32021]
[1777033710163,53.57,78270.78,20.2,0.99718,0.0,0.31953]
[1777033718222,53.57,78271.72,20.2,0.9972,0.0,0.31794]
[1777033723256,53.57,78272.2,20.2,0.9972,0.0,0.31773]
[1777033728291,53.57,78272.73,20.2,0.9972,0.0,0.3175]
[1777033729298,53.57,78274.31,20.2,0.99721,0.0,0.3168]
[1777033730304,53.57,78272.85,20.2,0.9972,0.0,0.31745]
[1777033734334,53.57,78270.38,20.2,0.99719,0.0,0.31854]
[1777033735340,53.57,78267.82,20.2,0.99718,0.0,0.31967]
[1777033736347,53.57,78267.24,20.2,0.99718,0.0,0.31992]
[1777033738361,53.57,78268.07,20.2,0.99718,0.0,0.31956]
[1777033739368,53.57,78267.48,20.2,0.99718,0.0,0.31982]
[1777033741382,53.57,78268.54,20.2,0.99718,0.0,0.31935]
[1777033742389,53.57,78269.61,20.2,0.99719,0.0,0.31888]
[1777033745412,53.57,78270.71,20.2,0.99719,0.0,0.31839]
[1777033746419,53.57,78273.01,20.2,0.9972,0.0,0.31738]
[1777033747425,53.57,78273.66,20.2,0.99721,0.0,0.31709]
[1777033751454,53.57,78274.18,20.2,0.99721,0.0,0.31686]
[1777033757079,53.57,78274.25,20.2,0.99721,0.0,0.31683]
[1777033757120,53.57,78275.88,20.2,0.99721,0.0,0.31611]
[1777033757496,53.57,78277.53,20.2,0.99722,0.0,0.31539]
[1777033758503,53.57,78280.53,20.2,0.99724,0.0,0.31408]
[1777033759511,53.57,78283.87,20.2,0.99725,0.0,0.31263]
[1777033761525,53.57,78283.01,20.2,0.99725,0.0,0.313]
[1777033763539,53.57,78283.66,20.2,0.99725,0.0,0.31272]
[1777033764546,53.57,78284.38,20.2,0.99725,0.0,0.31241]
[1777033767567,53.57,78284.88,20.2,0.99725,0.0,0.31219]
[1777033769581,53.57,78290.54,20.2,0.99728,0.0,0.30974]
[1777033778117,53.57,78290.72,20.2,0.99729,0.0,0.30852]
[1777033778643,53.57,78293.35,20.2,0.9973,0.0,0.30739]
[1777033781665,53.57,78293.96,20.2,0.9973,0.0,0.30713]
[1777033788714,53.57,78293.66,20.2,0.9973,0.0,0.30726]
[1777033792741,53.57,78293.2,20.2,0.9973,0.0,0.30746]
[1777033795314,53.57,78293.29,20.2,0.9973,0.0,0.30742]
[1777033795382,53.57,78293.29,20.2,0.9973,0.0,0.30742]
[1777033800799,53.57,78294.05,20.2,0.9973,0.0,0.30709]
[1777033801806,53.57,78296.75,20.2,0.99731,0.0,0.30594]
[1777033803820,53.57,78296.16,20.2,0.99731,0.0,0.30619]
[1777033804827,53.57,78294.72,20.2,0.99731,0.0,0.30681]
[1777033809862,53.57,78294.73,20.2,0.99731,0.0,0.3068]
[1777033814896,53.57,78294.47,20.2,0.9973,0.0,0.30691]
[1777033815904,53.57,78289.1,20.2,0.99728,0.0,0.30922]
[1777033816912,53.57,78278.16,20.2,0.99723,0.0,0.31396]
[1777033817918,53.57,78277.89,20.2,0.99723,0.0,0.31408]
[1777033819931,53.57,78277.18,20.2,0.99723,0.0,0.31439]
[1777033820939,53.57,78276.5,20.2,0.99723,0.0,0.31468]
[1777033823961,53.57,78277.72,20.2,0.99723,0.0,0.31415]
[1777033824966,53.57,78275.2,20.2,0.99722,0.0,0.31525]
[1777033826981,53.57,78274.2,20.2,0.99722,0.0,0.31569]
[1777033827992,53.57,78273.32,20.2,0.99721,0.0,0.31607]
[1777033828996,53.57,78263.17,20.2,0.99717,0.0,0.32056]
[1777033830007,53.57,78265.38,20.2,0.99718,0.0,0.31958]
[1777033831010,53.57,78264.62,20.2,0.99719,0.0,0.31874]
[1777033834030,53.57,78265.91,20.2,0.99719,0.0,0.31817]
[1777033836044,53.57,78261.88,20.2,0.99717,0.0,0.31995]
[1777033837052,53.57,78268.43,20.2,0.9972,0.0,0.31706]
[1777033838059,53.57,78270.75,20.2,0.99721,0.0,0.31604]
[1777033843094,53.57,78271.17,20.2,0.99721,0.0,0.31585]
[1777033848129,53.57,78270.62,20.2,0.99721,0.0,0.3161]
[1777033849136,53.57,78271.8,20.2,0.99722,0.0,0.31558]
[1777033850143,53.57,78273.59,20.2,0.99723,0.0,0.31479]
[1777033854171,53.57,78272.8,20.2,0.99722,0.0,0.31514]
[1777033859205,53.57,78280.1,20.2,0.99725,0.0,0.31196]
[1777033860213,53.57,78286.93,20.2,0.99728,0.0,0.30901]
[1777033861220,53.57,78288.46,20.2,0.99729,0.0,0.30835]
[1777033864241,53.57,78292.52,20.2,0.99731,0.0,0.30661]
[1777033865247,53.57,78294.15,20.2,0.99731,0.0,0.30591]
[1777033867262,53.57,78295.54,20.2,0.99732,0.0,0.30532]
[1777033873304,53.57,78295.1,20.2,0.99732,0.0,0.30551]
[1777033875318,53.57,78292.66,20.2,0.99731,0.0,0.30655]
[1777033876325,53.57,78292.02,20.2,0.9973,0.0,0.30682]
[1777033877331,53.57,78285.63,20.2,0.99728,0.0,0.30957]
[1777033878339,53.57,78284.05,20.2,0.99727,0.0,0.31025]
[1777033883374,53.57,78284.34,20.2,0.99727,0.0,0.31012]
[1777033885388,53.57,78286.2,20.2,0.99728,0.0,0.30932]
[1777033887401,53.57,78286.78,20.2,0.99728,0.0,0.30907]
[1777033892437,53.57,78287.37,20.2,0.99729,0.0,0.30767]
[1777033897471,53.57,78288.8,20.2,0.9973,0.0,0.30706]
[1777033898479,53.57,78288.14,20.2,0.9973,0.0,0.30734]
[1777033903514,53.57,78295.06,20.2,0.99733,0.0,0.30439]
[1777033905528,53.57,78294.25,20.2,0.99732,0.0,0.30474]
[1777033906535,53.57,78292.62,20.2,0.99732,0.0,0.30543]
[1777033911833,53.57,78292.17,20.2,0.99731,0.0,0.30562]
[1777033915601,53.57,78287.7,20.2,0.9973,0.0,0.30753]
[1777033917614,53.57,78287.1,20.2,0.99729,0.0,0.30779]
[1777033920296,53.57,78286.61,20.2,0.99729,0.0,0.308]
[1777033920636,53.57,78285.62,20.2,0.99729,0.0,0.30843]
[1777033921643,53.57,78284.23,20.2,0.99728,0.0,0.30902]
[1777033922650,53.57,78282.42,20.2,0.99727,0.0,0.3098]
[1777033923656,53.57,78277.78,20.2,0.99725,0.0,0.31181]
[1777033925671,53.57,78276.42,20.2,0.99725,0.0,0.3124]
[1777033927685,53.57,78271.17,20.2,0.99722,0.0,0.31469]
[1777033928692,53.57,78265.24,20.2,0.9972,0.0,0.3173]
[1777033929699,53.57,78264.56,20.2,0.9972,0.0,0.3176]
[1777033930706,53.57,78263.72,20.2,0.99719,0.0,0.31797]
[1777033931713,53.57,78261.98,20.2,0.99718,0.0,0.31873]
[1777033933727,53.57,78260.93,20.2,0.99718,0.0,0.3192]
[1777033934734,53.57,78259.18,20.2,0.99717,0.0,0.31998]
[1777033939768,53.57,78258.07,20.2,0.99717,0.0,0.32047]
[1777033940776,53.57,78256.86,20.2,0.99716,0.0,0.32101]
[1777033941783,53.57,78259.09,20.2,0.99717,0.0,0.32002]
[1777033942790,53.57,78259.79,20.2,0.99718,0.0,0.3197]
[1777033943797,53.57,78258.59,20.2,0.99717,0.0,0.32024]
[1777033944804,53.57,78254.54,20.2,0.99715,0.0,0.32204]
[1777033945811,53.57,78253.61,20.2,0.99715,0.0,0.32246]
[1777033946818,53.57,78256.99,20.2,0.99716,0.0,0.32095]
[1777033951853,53.57,78256.41,20.2,0.99717,0.0,0.32003]
[1777033952859,53.57,78252.47,20.2,0.99715,0.0,0.32178]
[1777033954873,53.57,78250.56,20.2,0.99714,0.0,0.32264]
[1777033955881,53.57,78255.36,20.2,0.99717,0.0,0.3205]
[1777033957895,53.57,78256.2,20.2,0.99717,0.0,0.32012]
[1777033958902,53.57,78254.45,20.2,0.99716,0.0,0.3209]
[1777033963936,53.57,78255.44,20.2,0.99717,0.0,0.32046]
[1777033968972,53.57,78255.58,20.2,0.99717,0.0,0.3204]
[1777033969980,53.57,78254.09,20.2,0.99716,0.0,0.32106]
[1777033970986,53.57,78253.06,20.2,0.99716,0.0,0.32152]
[1777033973001,53.57,78254.42,20.2,0.99716,0.0,0.32091]
[1777033978036,53.57,78252.92,20.2,0.99716,0.0,0.32158]
[1777033981057,53.57,78251.82,20.2,0.99715,0.0,0.32207]
[1777033982064,53.57,78253.06,20.2,0.99716,0.0,0.32152]
[1777033983071,53.57,78254.98,20.2,0.99716,0.0,0.32066]
[1777033986092,53.57,78261.01,20.2,0.99719,0.0,0.31799]
[1777033987099,53.57,78271.58,20.2,0.99724,0.0,0.31335]
[1777033988106,53.57,78270.36,20.2,0.99723,0.0,0.31389]
[1777033989113,53.57,78268.73,20.2,0.99722,0.0,0.3146]
[1777033990120,53.57,78272.6,20.2,0.99724,0.0,0.31291]
[1777033991127,53.57,78274.03,20.2,0.99725,0.0,0.31229]
[1777033992134,53.57,78284.51,20.2,0.99729,0.0,0.30776]
[1777033993141,53.57,78286.53,20.2,0.9973,0.0,0.30689]
[1777033994148,53.57,78287.5,20.2,0.9973,0.0,0.30648]
[1777033995155,53.57,78285.91,20.2,0.9973,0.0,0.30716]
[1777033996162,53.57,78284.59,20.2,0.99729,0.0,0.30773]
[1777034001197,53.57,78281.93,20.2,0.99728,0.0,0.30887]
[1777034002204,53.57,78276.34,20.2,0.99726,0.0,0.31128]
[1777034003211,53.57,78274.23,20.2,0.99725,0.0,0.3122]
[1777034005225,53.57,78275.28,20.2,0.99725,0.0,0.31174]
[1777034010260,53.57,78275.02,20.2,0.99725,0.0,0.31186]
[1777034014288,53.57,78274.2,20.2,0.99726,0.0,0.31106]
[1777034015295,53.57,78273.43,20.2,0.99725,0.0,0.31139]
[1777034016302,53.57,78271.64,20.2,0.99725,0.0,0.31217]
[1777034020329,53.57,78271.02,20.2,0.99724,0.0,0.31244]
[1777034022344,53.57,78263.31,20.2,0.99721,0.0,0.31581]
[1777034023350,53.57,78262.59,20.2,0.99721,0.0,0.31613]
[1777034026372,53.57,78269.7,20.2,0.99724,0.0,0.31301]
[1777034028386,53.57,78264.25,20.2,0.99721,0.0,0.3154]
[1777034031406,53.57,78263.37,20.2,0.99721,0.0,0.31578]
[1777034033420,53.57,78259.08,20.2,0.99719,0.0,0.31767]
[1777034038456,53.57,78259.06,20.2,0.99719,0.0,0.31768]
[1777034041477,53.57,78261.93,20.2,0.9972,0.0,0.31642]
[1777034042484,53.57,78261.14,20.2,0.9972,0.0,0.31676]
[1777034045505,53.57,78259.55,20.2,0.99719,0.0,0.31746]
[1777034046512,53.57,78257.29,20.2,0.99718,0.0,0.31846]
[1777034047519,53.57,78256.64,20.2,0.99718,0.0,0.31875]
[1777034052554,53.57,78256.62,20.2,0.99718,0.0,0.31876]
[1777034055575,53.57,78254.14,20.2,0.99717,0.0,0.31986]
[1777034060646,53.57,78253.9,20.2,0.99717,0.0,0.31997]
[1777034060760,53.57,78253.9,20.2,0.99717,0.0,0.31997]
[1777034060774,53.57,78249.26,20.2,0.99715,0.0,0.32203]
[1777034061625,53.57,78245.54,20.2,0.99713,0.0,0.3237]
[1777034062631,53.57,78248.22,20.2,0.99714,0.0,0.3225]
[1777034063638,53.57,78248.84,20.2,0.99715,0.0,0.32222]
[1777034065653,53.57,78246.89,20.2,0.99714,0.0,0.32309]
[1777034067667,53.57,78244.0,20.2,0.99713,0.0,0.32439]
[1777034068674,53.57,78241.11,20.2,0.99711,0.0,0.32569]
[1777034069680,53.57,78242.67,20.2,0.99712,0.0,0.32499]
[1777034074716,53.57,78242.29,20.2,0.99713,0.0,0.32397]
[1777034075730,53.57,78239.15,20.2,0.99711,0.0,0.32538]
[1777034076738,53.57,78238.29,20.2,0.99711,0.0,0.32577]
[1777034077745,53.57,78235.11,20.2,0.9971,0.0,0.32721]
[1777034078657,53.57,78235.11,20.2,0.9971,0.0,0.32721]
[1777034078752,53.57,78231.57,20.2,0.99708,0.0,0.32882]
[1777034080248,53.57,78231.57,20.2,0.99708,0.0,0.32882]
[1777034080332,53.57,78229.29,20.2,0.99707,0.0,0.32986]
[1777034080850,53.57,78229.29,20.2,0.99707,0.0,0.32986]
[1777034080901,53.57,78219.45,20.2,0.99703,0.0,0.33437]
[1777034081773,53.57,78215.52,20.2,0.99701,0.0,0.33619]
[1777034082780,53.57,78216.48,20.2,0.99701,0.0,0.33575]
[1777034084310,53.57,78216.48,20.2,0.99701,0.0,0.33575]
[1777034086807,53.57,78217.86,20.2,0.99702,0.0,0.33511]
[1777034088079,53.57,78218.9,20.2,0.99702,0.0,0.33463]
[1777034089829,53.57,78215.88,20.2,0.99701,0.0,0.33603]
[1777034091843,53.57,78217.86,20.2,0.99702,0.0,0.33511]
[1777034092850,53.57,78219.6,20.2,0.99703,0.0,0.3343]
[1777034094864,53.57,78224.87,20.2,0.99705,0.0,0.33188]
[1777034095871,53.57,78225.93,20.2,0.99705,0.0,0.33139]
[1777034097885,53.57,78225.09,20.2,0.99705,0.0,0.33178]
[1777034098892,53.57,78228.08,20.2,0.99706,0.0,0.33041]
[1777034099898,53.57,78230.1,20.2,0.99707,0.0,0.32949]
[1777034100906,53.57,78231.17,20.2,0.99708,0.0,0.329]
[1777034101912,53.57,78229.81,20.2,0.99707,0.0,0.32962]
[1777034102920,53.57,78230.7,20.2,0.99708,0.0,0.32921]
[1777034107955,53.57,78231.1,20.2,0.99708,0.0,0.32903]
[1777034110976,53.57,78227.7,20.2,0.99706,0.0,0.33058]
[1777034111983,53.57,78222.41,20.2,0.99704,0.0,0.33301]
[1777034112990,53.57,78221.12,20.2,0.99703,0.0,0.3336]
[1777034118027,53.57,78220.21,20.2,0.99703,0.0,0.33402]
[1777034122055,53.57,78223.31,20.2,0.99704,0.0,0.3326]
[1777034123062,53.57,78230.89,20.2,0.99708,0.0,0.32913]
[1777034124069,53.57,78229.84,20.2,0.99707,0.0,0.3296]
[1777034129103,53.57,78229.84,20.2,0.99707,0.0,0.3296]
[1777034134139,53.57,78229.41,20.2,0.99708,0.0,0.3286]
[1777034135146,53.57,78227.23,20.2,0.99707,0.0,0.32959]
[1777034136154,53.57,78228.77,20.2,0.99708,0.0,0.32889]
[1777034138168,53.57,78232.53,20.2,0.9971,0.0,0.32718]
[1777034140182,53.57,78233.14,20.2,0.9971,0.0,0.3269]
[1777034142196,53.57,78236.57,20.2,0.99711,0.0,0.32535]
[1777034143204,53.57,78237.35,20.2,0.99712,0.0,0.325]
[1777034144210,53.57,78238.76,20.2,0.99712,0.0,0.32436]
[1777034145217,53.57,78241.39,20.2,0.99713,0.0,0.32318]
[1777034146224,53.57,78242.23,20.2,0.99714,0.0,0.32281]
[1777034149245,53.57,78243.08,20.2,0.99714,0.0,0.32243]
[1777034150252,53.57,78250.91,20.2,0.99718,0.0,0.31894]
[1777034151259,53.57,78253.46,20.2,0.99719,0.0,0.31781]
[1777034155287,53.57,78252.85,20.2,0.99719,0.0,0.31808]
[1777034156293,53.57,78253.42,20.2,0.99719,0.0,0.31783]
[1777034159323,53.57,78265.73,20.2,0.99724,0.0,0.31243]
[1777034160330,53.57,78268.24,20.2,0.99725,0.0,0.31134]
[1777034160745,53.57,78268.24,20.2,0.99725,0.0,0.31134]
[1777034160768,53.57,78268.24,20.2,0.99725,0.0,0.31134]
[1777034160845,53.57,78268.24,20.2,0.99725,0.0,0.31134]
[1777034161337,53.57,78268.89,20.2,0.99725,0.0,0.31105]
[1777034162344,53.57,78272.92,20.2,0.99727,0.0,0.30931]
[1777034163351,53.57,78279.52,20.2,0.9973,0.0,0.30647]
[1777034164358,53.57,78280.34,20.2,0.9973,0.0,0.30612]
[1777034165365,53.57,78271.17,20.2,0.99726,0.0,0.31007]
[1777034166372,53.57,78269.9,20.2,0.99726,0.0,0.31062]
[1777034167379,53.57,78273.07,20.2,0.99727,0.0,0.30925]
[1777034168386,53.57,78271.84,20.2,0.99727,0.0,0.30978]
[1777034169393,53.57,78272.69,20.2,0.99727,0.0,0.30941]
[1777034170399,53.57,78273.73,20.2,0.99728,0.0,0.30896]
[1777034171406,53.57,78273.2,20.2,0.99727,0.0,0.30919]
[1777034172414,53.57,78272.61,20.2,0.99727,0.0,0.30944]
[1777034175435,53.57,78269.93,20.2,0.99726,0.0,0.3106]
[1777034176442,53.57,78268.4,20.2,0.99725,0.0,0.31127]
[1777034177449,53.57,78269.0,20.2,0.99726,0.0,0.31101]
[1777034181477,53.57,78268.35,20.2,0.99725,0.0,0.31129]
[1777034185505,53.57,78269.31,20.2,0.99726,0.0,0.31087]
[1777034186512,53.57,78268.28,20.2,0.99725,0.0,0.31132]
[1777034191547,53.57,78270.2,20.2,0.99727,0.0,0.30933]
[1777034192554,53.57,78271.4,20.2,0.99728,0.0,0.30882]
[1777034197589,53.57,78271.38,20.2,0.99728,0.0,0.30882]
[1777034198596,53.57,78267.44,20.2,0.99726,0.0,0.31053]
[1777034199619,53.57,78266.43,20.2,0.99725,0.0,0.31097]
[1777034200622,53.57,78246.12,20.2,0.99717,0.0,0.31989]
[1777034201629,53.57,78247.23,20.2,0.99717,0.0,0.31939]
[1777034202636,53.57,78246.74,20.2,0.99717,0.0,0.31961]
[1777034204650,53.57,78249.18,20.2,0.99718,0.0,0.31853]
[1777034206664,53.57,78247.36,20.2,0.99717,0.0,0.31934]
[1777034208678,53.57,78248.71,20.2,0.99718,0.0,0.31874]
[1777034209688,53.57,78249.78,20.2,0.99718,0.0,0.31826]
[1777034211699,53.57,78256.33,20.2,0.99721,0.0,0.31537]
[1777034212706,53.57,78259.01,20.2,0.99722,0.0,0.3142]
[1777034213714,53.57,78260.09,20.2,0.99723,0.0,0.31373]
[1777034216177,53.57,78260.83,20.2,0.99723,0.0,0.3134]
[1777034216735,53.57,78258.69,20.2,0.99722,0.0,0.31434]
[1777034218749,53.57,78258.05,20.2,0.99722,0.0,0.31462]
[1777034219755,53.57,78258.64,20.2,0.99722,0.0,0.31436]
[1777034220763,53.57,78254.68,20.2,0.9972,0.0,0.3161]
[1777034221770,53.57,78253.94,20.2,0.9972,0.0,0.31643]
[1777034222777,53.57,78256.36,20.2,0.99721,0.0,0.31536]
[1777034223785,53.57,78255.06,20.2,0.99721,0.0,0.31593]
[1777034224792,53.57,78246.23,20.2,0.99717,0.0,0.31984]
[1777034225798,53.57,78245.26,20.2,0.99716,0.0,0.32027]
[1777034226807,53.57,78242.91,20.2,0.99715,0.0,0.32132]
[1777034227813,53.57,78241.79,20.2,0.99715,0.0,0.32182]
[1777034228821,53.57,78242.59,20.2,0.99715,0.0,0.32146]
[1777034231644,53.57,78242.75,20.2,0.99715,0.0,0.32139]
[1777034230835,53.57,78239.1,20.2,0.99714,0.0,0.32302]
[1777034231841,53.57,78235.4,20.2,0.99712,0.0,0.32468]
[1777034232849,53.57,78229.48,20.2,0.99709,0.0,0.32736]
[1777034235870,53.57,78223.54,20.2,0.99707,0.0,0.33007]
[1777034237658,53.57,78223.54,20.2,0.99707,0.0,0.33007]
[1777034237769,53.57,78223.31,20.2,0.99706,0.0,0.33017]
[1777034238891,53.57,78225.28,20.2,0.99707,0.0,0.32927]
[1777034242919,53.57,78225.91,20.2,0.99708,0.0,0.32898]
[1777034245940,53.57,78224.85,20.2,0.99707,0.0,0.32947]
[1777034246947,53.57,78221.39,20.2,0.99706,0.0,0.33105]
[1777034248114,53.57,78221.39,20.2,0.99706,0.0,0.33105]
[1777034248122,53.57,78218.97,20.2,0.99704,0.0,0.33216]
[1777034249137,53.57,78218.97,20.2,0.99704,0.0,0.33216]
[1777034249175,53.57,78218.97,20.2,0.99704,0.0,0.33216]
[1777034249317,53.57,78218.97,20.2,0.99704,0.0,0.33216]
[1777034249329,53.57,78206.46,20.2,0.99699,0.0,0.33795]
[1777034249895,53.57,78206.46,20.2,0.99699,0.0,0.33795]
[1777034249968,53.57,78200.37,20.2,0.99696,0.0,0.34081]
[1777034250974,53.57,78200.25,20.2,0.99696,0.0,0.34086]
[1777034252989,53.57,78201.35,20.2,0.99697,0.0,0.33911]
[1777034253996,53.57,78199.15,20.2,0.99696,0.0,0.34014]
[1777034255007,53.57,78196.15,20.2,0.99695,0.0,0.34155]
[1777034256333,53.57,78196.15,20.2,0.99695,0.0,0.34155]
[1777034258025,53.57,78195.41,20.2,0.99695,0.0,0.3419]
[1777034259245,53.57,78195.41,20.2,0.99695,0.0,0.3419]
[1777034259281,53.57,78194.15,20.2,0.99694,0.0,0.34249]
[1777034263065,53.57,78197.55,20.2,0.99696,0.0,0.34089]
[1777034264237,53.57,78197.55,20.2,0.99696,0.0,0.34089]
[1777034264334,53.57,78206.22,20.2,0.997,0.0,0.33684]
[1777034264857,53.57,78206.22,20.2,0.997,0.0,0.33684]
[1777034265095,53.57,78214.62,20.2,0.99703,0.0,0.33295]
[1777034266097,53.57,78213.08,20.2,0.99703,0.0,0.33366]
[1777034267105,53.57,78215.69,20.2,0.99704,0.0,0.33245]
[1777034268112,53.57,78216.42,20.2,0.99704,0.0,0.33212]
[1777034268990,53.57,78216.42,20.2,0.99704,0.0,0.33212]
[1777034269119,53.57,78216.98,20.2,0.99705,0.0,0.33186]
[1777034270126,53.57,78216.18,20.2,0.99704,0.0,0.33223]
[1777034271133,53.57,78214.35,20.2,0.99703,0.0,0.33307]
[1777034272140,53.57,78215.07,20.2,0.99704,0.0,0.33274]
[1777034274153,53.57,78216.78,20.2,0.99704,0.0,0.33195]
[1777034275161,53.57,78218.6,20.2,0.99705,0.0,0.33112]
[1777034277175,53.57,78217.45,20.2,0.99705,0.0,0.33164]
[1777034278182,53.57,78218.15,20.2,0.99705,0.0,0.33132]
[1777034280195,53.57,78217.4,20.2,0.99705,0.0,0.33167]
[1777034282210,53.57,78220.74,20.2,0.99706,0.0,0.33014]
[1777034283217,53.57,78221.28,20.2,0.99707,0.0,0.32989]
[1777034285234,53.57,78218.85,20.2,0.99705,0.0,0.331]
[1777034286241,53.57,78215.29,20.2,0.99704,0.0,0.33264]
[1777034287248,53.57,78214.0,20.2,0.99703,0.0,0.33323]
[1777034288255,53.57,78213.04,20.2,0.99703,0.0,0.33367]
[1777034289262,53.57,78214.46,20.2,0.99703,0.0,0.33302]
[1777034292283,53.57,78211.44,20.2,0.99702,0.0,0.33441]
[1777034293290,53.57,78212.91,20.2,0.99703,0.0,0.33373]
[1777034295304,53.57,78212.29,20.2,0.99702,0.0,0.33402]
[1777034296310,53.57,78206.86,20.2,0.997,0.0,0.33654]
[1777034297318,53.57,78208.91,20.2,0.99701,0.0,0.33559]
[1777034298325,53.57,78207.25,20.2,0.997,0.0,0.33636]
[1777034299331,53.57,78205.91,20.2,0.99699,0.0,0.33698]
[1777034300339,53.57,78206.89,20.2,0.997,0.0,0.33652]
[1777034301346,53.57,78206.26,20.2,0.997,0.0,0.33682]
[1777034302353,53.57,78205.43,20.2,0.99699,0.0,0.3372]
[1777034303359,53.57,78203.94,20.2,0.99699,0.0,0.3379]
[1777034304367,53.57,78198.11,20.2,0.99696,0.0,0.34063]
[1777034305373,53.57,78195.5,20.2,0.99695,0.0,0.34186]
[1777034306381,53.57,78194.52,20.2,0.99694,0.0,0.34232]
[1777034308609,53.57,78194.14,20.2,0.99694,0.0,0.3425]
[1777034308621,53.57,78191.98,20.2,0.99693,0.0,0.34352]
[1777034310408,53.57,78191.25,20.2,0.99693,0.0,0.34387]
[1777034312423,53.57,78192.25,20.2,0.99694,0.0,0.34215]
[1777034317457,53.57,78192.69,20.2,0.99694,0.0,0.34194]
[1777034323500,53.57,78197.66,20.2,0.99697,0.0,0.3396]
[1777034324507,53.57,78199.19,20.2,0.99697,0.0,0.33889]
[1777034325514,53.57,78203.9,20.2,0.997,0.0,0.33669]
[1777034327528,53.57,78206.26,20.2,0.99701,0.0,0.33559]
[1777034328535,53.57,78209.19,20.2,0.99702,0.0,0.33423]
[1777034329541,53.57,78212.36,20.2,0.99704,0.0,0.33277]
[1777034332563,53.57,78213.7,20.2,0.99704,0.0,0.33215]
[1777034333570,53.57,78217.37,20.2,0.99706,0.0,0.33047]
[1777034334577,53.57,78216.72,20.2,0.99706,0.0,0.33077]
[1777034340619,53.57,78216.44,20.2,0.99705,0.0,0.33089]
[1777034345654,53.57,78216.29,20.2,0.99705,0.0,0.33096]
[1777034349681,53.57,78216.91,20.2,0.99706,0.0,0.33068]
[1777034351696,53.57,78215.79,20.2,0.99705,0.0,0.33119]
[1777034356731,53.57,78209.39,20.2,0.99702,0.0,0.33414]
[1777034358746,53.57,78213.96,20.2,0.99704,0.0,0.33203]
[1777034362773,53.57,78214.51,20.2,0.99704,0.0,0.33178]
[1777034367809,53.57,78214.5,20.2,0.99704,0.0,0.33178]
[1777034369886,53.57,78214.45,20.2,0.99704,0.0,0.33181]
[1777034370830,53.57,78218.23,20.2,0.99706,0.0,0.33007]
[1777034371346,53.57,78218.23,20.2,0.99706,0.0,0.33007]
[1777034371836,53.57,78221.57,20.2,0.99709,0.0,0.32734]
[1777034374857,53.57,78223.56,20.2,0.9971,0.0,0.32644]
[1777034378886,53.57,78222.96,20.2,0.99709,0.0,0.32671]
[1777034385935,53.57,78224.68,20.2,0.9971,0.0,0.32593]
[1777034390971,53.57,78227.84,20.2,0.99712,0.0,0.32451]
[1777034391978,53.57,78226.51,20.2,0.99711,0.0,0.32511]
[1777034396008,53.57,78225.96,20.2,0.99711,0.0,0.32536]
[1777034401044,53.57,78226.88,20.2,0.99711,0.0,0.32494]
[1777034402050,53.57,78237.62,20.2,0.99716,0.0,0.32012]
[1777034403058,53.57,78248.04,20.2,0.99721,0.0,0.31551]
[1777034404065,53.57,78246.42,20.2,0.9972,0.0,0.31622]
[1777034408093,53.57,78251.66,20.2,0.99722,0.0,0.31392]
[1777034409099,53.57,78252.3,20.2,0.99722,0.0,0.31364]
[1777034412121,53.57,78254.22,20.2,0.99723,0.0,0.3128]
[1777034413128,53.57,78255.52,20.2,0.99724,0.0,0.31224]
[1777034414135,53.57,78254.75,20.2,0.99723,0.0,0.31257]
[1777034415142,53.57,78255.24,20.2,0.99724,0.0,0.31236]
[1777034416149,53.57,78255.84,20.2,0.99724,0.0,0.3121]
[1777034418163,53.58,78256.95,20.2,0.99724,0.0,0.31162]
[1777034421184,53.58,78258.2,20.2,0.99725,0.0,0.31109]
[1777034423205,53.58,78261.41,20.2,0.99726,0.0,0.30971]
[1777034424489,53.58,78261.97,20.2,0.99726,0.0,0.30947]
[1777034432267,53.58,78261.96,20.2,0.99727,0.0,0.30839]
[1777034441807,53.58,78261.89,20.2,0.99727,0.0,0.30846]
[1777034442811,53.58,78261.89,20.2,0.99727,0.0,0.30853]
[1777034442874,53.58,78261.89,20.2,0.99727,0.0,0.30853]
[1777034442980,53.58,78261.89,20.2,0.99727,0.0,0.30854]
[1777034443020,53.58,78261.89,20.2,0.99727,0.0,0.30854]
[1777034449389,53.58,78261.07,20.2,0.99727,0.0,0.30902]
[1777034455431,53.59,78261.18,20.2,0.99727,0.0,0.30909]
[1777034465501,53.59,78261.18,20.2,0.99727,0.0,0.30933]
[1777034466508,53.59,78264.37,20.2,0.99728,0.0,0.30798]
[1777034469529,53.59,78264.77,20.2,0.99728,0.0,0.30789]
[1777034473557,53.6,78265.33,20.2,0.99728,0.0,0.30777]
[1777034474532,53.6,78265.33,20.2,0.99728,0.0,0.30777]
[1777034474565,53.6,78267.78,20.2,0.99729,0.0,0.30674]
[1777034475571,53.6,78270.53,20.2,0.9973,0.0,0.3056]
[1777034476578,53.6,78269.99,20.2,0.9973,0.0,0.30586]
[1777034478275,53.6,78269.63,20.2,0.9973,0.0,0.30604]
[1777034478376,53.6,78269.63,20.2,0.9973,0.0,0.30608]
[1777034482620,53.6,78273.4,20.2,0.99731,0.0,0.3046]
[1777034483797,53.6,78278.22,20.2,0.99733,0.0,0.30258]
[1777034484633,53.6,78275.37,20.2,0.99732,0.0,0.30383]
[1777034486648,53.61,78276.59,20.2,0.99732,0.0,0.30338]
[1777034488662,53.61,78281.57,20.2,0.99734,0.0,0.30134]
[1777034491683,53.61,78281.06,20.2,0.99735,0.0,0.30054]
[1777034493697,53.61,78282.1,20.2,0.99735,0.0,0.30017]
[1777034495711,53.61,78280.18,20.2,0.99735,0.0,0.30106]
[1777034498731,53.62,78278.18,20.2,0.99734,0.0,0.30203]
[1777034499738,53.62,78270.55,20.2,0.9973,0.0,0.30531]
[1777034504774,53.62,78270.8,20.2,0.9973,0.0,0.30542]
[1777034506788,53.62,78270.18,20.2,0.9973,0.0,0.30578]
[1777034507794,53.63,78271.1,20.2,0.9973,0.0,0.30543]
[1777034509809,53.63,78270.38,20.2,0.9973,0.0,0.30583]
[1777034513837,53.63,78271.07,20.2,0.9973,0.0,0.30572]
[1777034518871,53.64,78271.58,20.2,0.9973,0.0,0.30574]
[1777034521893,53.64,78273.08,20.2,0.9973,0.0,0.30525]
[1777034522901,53.64,78278.02,20.2,0.99732,0.0,0.3032]
[1777034523911,53.64,78281.69,20.2,0.99734,0.0,0.3017]
[1777034524918,53.64,78283.82,20.2,0.99735,0.0,0.30085]
[1777034525925,53.65,78284.53,20.2,0.99735,0.0,0.3006]
[1777034526931,53.65,78285.19,20.2,0.99735,0.0,0.30038]
[1777034528946,53.65,78284.55,20.2,0.99735,0.0,0.30075]
[1777034533980,53.69,78284.79,20.2,0.99733,0.0,0.3025]
[1777034535995,53.72,78285.62,20.2,0.99732,0.0,0.30351]
[1777034538009,53.76,78284.99,20.2,0.9973,0.0,0.30529]
[1777034541031,53.82,78286.43,20.2,0.99729,0.0,0.30722]
[1777034544054,53.88,78285.74,20.2,0.99725,0.0,0.31038]
[1777034547075,53.95,78284.51,20.2,0.99722,0.0,0.31408]
[1777034552110,54.09,78285.99,20.2,0.99718,0.0,0.31819]
[1777034557145,54.27,78285.77,20.2,0.9971,0.0,0.32641]
[1777034560247,54.3,78285.7,20.2,0.99708,0.0,0.32788]
[1777034561302,54.36,78285.6,20.2,0.99705,0.0,0.33073]
[1777034562180,54.39,78286.2,20.2,0.99704,0.0,0.33195]
[1777034567215,54.41,78286.15,20.2,0.99703,0.0,0.33265]
[1777034572251,54.42,78286.16,20.2,0.99703,0.0,0.33331]
[1777034574545,54.43,78286.15,20.2,0.99703,0.0,0.33345]
[1777034575271,54.43,78295.44,20.2,0.99707,0.0,0.32938]
[1777034576279,54.46,78297.69,20.2,0.99706,0.0,0.32988]
[1777034577286,54.46,78301.52,20.2,0.99708,0.0,0.3283]
[1777034578293,54.5,78302.18,20.2,0.99707,0.0,0.32941]
[1777034580862,54.5,78302.25,20.2,0.99707,0.0,0.32952]
[1777034584336,54.51,78292.67,20.2,0.99702,0.0,0.33455]
[1777034585343,54.52,78291.72,20.2,0.99701,0.0,0.33511]
[1777034587357,54.52,78289.6,20.2,0.997,0.0,0.33634]
[1777034590378,54.53,78290.77,20.2,0.997,0.0,0.33618]
[1777034591385,54.53,78290.18,20.2,0.99699,0.0,0.33658]
[1777034592392,54.54,78289.59,20.2,0.99699,0.0,0.33698]
[1777034593400,54.54,78296.82,20.2,0.99702,0.0,0.3338]
[1777034594407,54.54,78300.81,20.2,0.99704,0.0,0.33213]
[1777034595558,54.54,78301.87,20.2,0.99704,0.0,0.33179]
[1777034596421,54.55,78302.43,20.2,0.99704,0.0,0.33167]
[1777034597428,54.55,78304.23,20.2,0.99705,0.0,0.33099]
[1777034602463,54.56,78304.86,20.2,0.99705,0.0,0.33098]
[1777034603470,54.56,78305.39,20.2,0.99705,0.0,0.33075]
[1777034608505,54.56,78305.22,20.2,0.99705,0.0,0.33082]
[1777034610518,54.56,78303.14,20.2,0.99704,0.0,0.33176]
[1777034615554,54.56,78303.32,20.2,0.99705,0.0,0.33046]
[1777034616561,54.56,78301.78,20.2,0.99705,0.0,0.33115]
[1777034619581,54.56,78300.26,20.2,0.99704,0.0,0.33184]
[1777034620589,54.56,78300.84,20.2,0.99704,0.0,0.33158]
[1777034621862,54.56,78300.84,20.2,0.99704,0.0,0.33158]
[1777034626142,54.56,78300.4,20.2,0.99704,0.0,0.33178]
[1777034626631,54.56,78295.69,20.2,0.99702,0.0,0.33391]
[1777034627638,54.56,78282.14,20.2,0.99696,0.0,0.34011]
[1777034628645,54.56,78279.45,20.2,0.99695,0.0,0.34136]
[1777034629981,54.56,78279.45,20.2,0.99695,0.0,0.34136]
[1777034630033,54.56,78275.98,20.2,0.99693,0.0,0.34297]
[1777034630659,54.56,78273.53,20.2,0.99692,0.0,0.34411]
[1777034631311,54.56,78273.53,20.2,0.99692,0.0,0.34411]
[1777034633684,54.56,78272.51,20.2,0.99691,0.0,0.34458]
[1777034634687,54.56,78270.37,20.2,0.9969,0.0,0.34558]
[1777034635951,54.56,78270.37,20.2,0.9969,0.0,0.34558]
[1777034636045,54.56,78270.37,20.2,0.9969,0.0,0.34558]
[1777034636412,54.56,78270.58,20.2,0.9969,0.0,0.34548]
[1777034636701,54.56,78263.29,20.2,0.99687,0.0,0.34891]
[1777034637708,54.56,78256.74,20.2,0.99684,0.0,0.35201]
[1777034638715,54.56,78255.03,20.2,0.99683,0.0,0.35283]
[1777034639722,54.56,78254.3,20.2,0.99683,0.0,0.35317]
[1777034643942,54.56,78254.15,20.2,0.99683,0.0,0.35325]
[1777034643944,54.56,78251.53,20.2,0.99681,0.0,0.3545]
[1777034644756,54.56,78248.23,20.2,0.9968,0.0,0.35608]
[1777034646776,54.56,78246.63,20.2,0.99679,0.0,0.35685]
[1777034648787,54.56,78245.93,20.2,0.99679,0.0,0.35719]
[1777034649795,54.56,78244.91,20.2,0.99678,0.0,0.35768]
[1777034650802,54.56,78246.67,20.2,0.99679,0.0,0.35683]
[1777034651809,54.56,78247.6,20.2,0.99679,0.0,0.35638]
[1777034652815,54.56,78246.75,20.2,0.99679,0.0,0.35679]
[1777034653823,54.56,78245.62,20.2,0.99678,0.0,0.35734]
[1777034658858,54.56,78245.31,20.2,0.99678,0.0,0.35748]
[1777034659301,54.56,78245.31,20.2,0.99678,0.0,0.35748]
[1777034659333,54.56,78245.31,20.2,0.99678,0.0,0.35748]
[1777034659783,54.56,78245.31,20.2,0.99678,0.0,0.35748]
[1777034659865,54.56,78236.4,20.2,0.99674,0.0,0.3618]
[1777034660871,54.56,78224.98,20.2,0.99668,1e-05,0.3674]
[1777034661878,54.56,78224.13,20.2,0.99668,1e-05,0.36782]
[1777034662886,54.56,78222.24,20.2,0.99667,1e-05,0.36876]
[1777034663309,54.56,78222.24,20.2,0.99667,1e-05,0.36876]
[1777034663541,54.56,78222.24,20.2,0.99667,1e-05,0.36876]
[1777034663892,54.56,78220.13,20.2,0.99666,1e-05,0.3698]
[1777034665907,54.56,78221.13,20.2,0.99666,1e-05,0.36931]
[1777034669896,54.56,78221.29,20.2,0.99666,1e-05,0.36923]
[1777034669934,54.56,78220.63,20.2,0.99666,1e-05,0.36955]
[1777034673840,54.56,78220.41,20.2,0.99667,1e-05,0.36834]
[1777034673896,54.56,78220.41,20.2,0.99667,1e-05,0.36834]
[1777034673964,54.56,78215.68,20.2,0.99665,1e-05,0.37069]
[1777034674970,54.56,78203.81,20.2,0.99659,1e-05,0.37664]
[1777034675977,54.56,78205.22,20.2,0.99659,1e-05,0.37592]
[1777034676984,54.56,78206.62,20.2,0.9966,1e-05,0.37522]
[1777034677991,54.56,78207.6,20.2,0.99661,1e-05,0.37473]
[1777034681013,54.56,78208.51,20.2,0.99661,1e-05,0.37427]
[1777034688063,54.56,78213.31,20.2,0.99664,1e-05,0.37187]
[1777034689070,54.56,78219.69,20.2,0.99667,1e-05,0.3687]
[1777034690077,54.56,78222.25,20.2,0.99668,1e-05,0.36743]
[1777034693098,54.56,78221.38,20.2,0.99668,1e-05,0.36786]
[1777034694105,54.56,78217.71,20.2,0.99666,1e-05,0.36968]
[1777034695112,54.56,78217.06,20.2,0.99665,1e-05,0.37]
[1777034697125,54.56,78216.31,20.2,0.99665,1e-05,0.37037]
[1777034698133,54.56,78215.45,20.2,0.99665,1e-05,0.3708]
[1777034700147,54.56,78216.43,20.2,0.99665,1e-05,0.37031]
[1777034701154,54.56,78221.25,20.2,0.99668,1e-05,0.36792]
[1777034702161,54.56,78217.96,20.2,0.99666,1e-05,0.36955]
[1777034703168,54.56,78216.93,20.2,0.99665,1e-05,0.37007]
[1777034705182,54.56,78217.9,20.2,0.99666,1e-05,0.36958]
[1777034707196,54.56,78217.03,20.2,0.99665,1e-05,0.37002]
[1777034708203,54.56,78216.3,20.2,0.99665,1e-05,0.37038]
[1777034709209,54.56,78217.1,20.2,0.99666,1e-05,0.36998]
[1777034710217,54.56,78212.09,20.2,0.99663,1e-05,0.37248]
[1777034711223,54.56,78210.4,20.2,0.99662,1e-05,0.37332]
[1777034714244,54.56,78212.29,20.2,0.99663,1e-05,0.37238]
[1777034715252,54.56,78213.0,20.2,0.99663,1e-05,0.37202]
[1777034719280,54.56,78218.85,20.2,0.99666,1e-05,0.36911]
[1777034720287,54.56,78218.09,20.2,0.99666,1e-05,0.36949]
[1777034725322,54.56,78218.02,20.2,0.99666,1e-05,0.36952]
[1777034727335,54.56,78217.25,20.2,0.99666,1e-05,0.36991]
[1777034733378,54.56,78217.15,20.2,0.99667,1e-05,0.36863]
[1777034734385,54.56,78217.84,20.2,0.99667,1e-05,0.36829]
[1777034735392,54.56,78227.15,20.2,0.99672,0.0,0.3637]
[1777034736399,54.56,78232.03,20.2,0.99674,0.0,0.36132]
[1777034737406,54.56,78231.24,20.2,0.99674,0.0,0.36171]
[1777034738413,54.56,78232.41,20.2,0.99674,0.0,0.36114]
[1777034739421,54.56,78234.49,20.2,0.99675,0.0,0.36013]
[1777034740426,54.56,78236.41,20.2,0.99676,0.0,0.35919]
[1777034741434,54.56,78230.89,20.2,0.99674,0.0,0.36188]
[1777034745461,54.56,78232.26,20.2,0.99674,0.0,0.36121]
[1777034746468,54.56,78231.64,20.2,0.99674,0.0,0.36151]
[1777034748483,54.56,78232.46,20.2,0.99674,0.0,0.36111]
[1777034752511,54.56,78233.17,20.2,0.99675,0.0,0.36077]
[1777034753518,54.56,78231.95,20.2,0.99674,0.0,0.36136]
[1777034754525,54.56,78233.14,20.2,0.99675,0.0,0.36078]
[1777034756541,54.56,78233.79,20.2,0.99675,0.0,0.36047]
[1777034761577,54.56,78236.88,20.2,0.99677,0.0,0.35897]
[1777034763075,54.56,78238.83,20.2,0.99677,0.0,0.35802]
[1777034768627,54.56,78239.39,20.2,0.99678,0.0,0.35775]
[1777034770641,54.56,78240.18,20.2,0.99678,0.0,0.35737]
[1777034772655,54.56,78241.84,20.2,0.99679,0.0,0.35657]
[1777034775676,54.56,78251.34,20.2,0.99684,0.0,0.35203]
[1777034776683,54.56,78253.1,20.2,0.99684,0.0,0.35119]
[1777034778697,54.56,78254.29,20.2,0.99685,0.0,0.35062]
[1777034780711,54.56,78253.63,20.2,0.99685,0.0,0.35094]
[1777034781718,54.56,78252.71,20.2,0.99684,0.0,0.35137]
[1777034782725,54.56,78251.72,20.2,0.99684,0.0,0.35184]
[1777034785746,54.56,78253.1,20.2,0.99684,0.0,0.35119]
[1777034786755,54.56,78256.82,20.2,0.99686,0.0,0.34943]
[1777034787762,54.56,78257.77,20.2,0.99687,0.0,0.34898]
[1777034789775,54.56,78261.39,20.2,0.99688,0.0,0.34727]
[1777034794812,54.56,78260.94,20.2,0.99689,0.0,0.34622]
[1777034797833,54.56,78261.8,20.2,0.9969,0.0,0.34581]
[1777034798840,54.56,78263.06,20.2,0.9969,0.0,0.34522]
[1777034799846,54.56,78263.7,20.2,0.99691,0.0,0.34492]
[1777034802868,54.56,78264.25,20.2,0.99691,0.0,0.34467]
[1777034804150,54.56,78264.25,20.2,0.99691,0.0,0.34467]
[1777034809917,54.56,78269.81,20.2,0.99693,0.0,0.34208]
[1777034810924,54.56,78270.6,20.2,0.99694,0.0,0.34171]
[1777034814951,54.56,78271.12,20.2,0.99694,0.0,0.34147]
[1777034816633,54.56,78271.12,20.2,0.99694,0.0,0.34147]
[1777034816738,54.56,78271.12,20.2,0.99694,0.0,0.34147]
[1777034816772,54.56,78271.12,20.2,0.99694,0.0,0.34147]
[1777034820994,54.56,78272.5,20.2,0.99695,0.0,0.34083]
[1777034822001,54.56,78277.83,20.2,0.99697,0.0,0.33837]
[1777034823008,54.56,78278.68,20.2,0.99697,0.0,0.33798]
[1777034824017,54.56,78278.07,20.2,0.99697,0.0,0.33826]
[1777034827038,54.56,78278.92,20.2,0.99698,0.0,0.33787]
[1777034829052,54.56,78273.42,20.2,0.99695,0.0,0.3404]
[1777034830059,54.56,78271.48,20.2,0.99694,0.0,0.3413]
[1777034831068,54.56,78272.12,20.2,0.99694,0.0,0.34101]
[1777034836100,54.56,78270.82,20.2,0.99694,0.0,0.34161]
[1777034839122,54.56,78271.75,20.2,0.99694,0.0,0.34118]
[1777034841136,54.56,78272.29,20.2,0.99695,0.0,0.34093]
[1777034842143,54.56,78273.9,20.2,0.99695,0.0,0.34018]
[1777034847178,54.56,78274.48,20.2,0.99696,0.0,0.33991]
[1777034850199,54.56,78275.74,20.2,0.99696,0.0,0.33933]
[1777034855234,54.56,78275.8,20.2,0.99697,0.0,0.33806]
[1777034859262,54.56,78276.81,20.2,0.99698,0.0,0.3376]
[1777034860269,54.56,78277.58,20.2,0.99698,0.0,0.33724]
[1777034861276,54.56,78278.23,20.2,0.99698,0.0,0.33695]
[1777034862283,54.56,78279.57,20.2,0.99699,0.0,0.33633]
[1777034864297,54.56,78281.83,20.2,0.997,0.0,0.3353]
[1777034869332,54.56,78281.64,20.2,0.997,0.0,0.33539]
[1777034870338,54.56,78282.24,20.2,0.997,0.0,0.33511]
[1777034871346,54.56,78284.83,20.2,0.99701,0.0,0.33393]
[1777034872353,54.56,78297.1,20.2,0.99707,0.0,0.32839]
[1777034873360,54.56,78298.1,20.2,0.99707,0.0,0.32794]
[1777034874367,54.56,78296.55,20.2,0.99707,0.0,0.32864]
[1777034876380,54.56,78296.12,20.2,0.99706,0.0,0.32883]
[1777034877391,54.56,78295.13,20.2,0.99706,0.0,0.32928]
[1777034878396,54.56,78287.47,20.2,0.99703,0.0,0.33273]
[1777034881357,54.56,78287.57,20.2,0.99703,0.0,0.33269]
[1777034881417,54.56,78284.86,20.2,0.99701,0.0,0.33392]
[1777034882423,54.56,78282.15,20.2,0.997,0.0,0.33515]
[1777034884439,54.56,78280.06,20.2,0.99699,0.0,0.33611]
[1777034886453,54.56,78279.33,20.2,0.99699,0.0,0.33644]
[1777034888467,54.56,78275.91,20.2,0.99697,0.0,0.33801]
[1777034889473,54.56,78273.1,20.2,0.99696,0.0,0.3393]
[1777034890481,54.56,78271.3,20.2,0.99695,0.0,0.34014]
[1777034891488,54.56,78268.13,20.2,0.99694,0.0,0.3416]
[1777034892495,54.56,78255.57,20.2,0.99688,0.0,0.34748]
[1777034893501,54.56,78258.83,20.2,0.99689,0.0,0.34594]
[1777034894509,54.56,78259.66,20.2,0.9969,0.0,0.34555]
[1777034896522,54.56,78258.76,20.2,0.99689,0.0,0.34598]
[1777034898537,54.56,78259.65,20.2,0.9969,0.0,0.34556]
[1777034900551,54.56,78258.79,20.2,0.99689,0.0,0.34596]
[1777034903158,54.56,78260.96,20.2,0.9969,0.0,0.34495]
[1777034903572,54.56,78262.1,20.2,0.99691,0.0,0.34441]
[1777034906593,54.56,78263.32,20.2,0.99691,0.0,0.34384]
[1777034907600,54.56,78262.33,20.2,0.99691,0.0,0.3443]
[1777034912634,54.56,78262.54,20.2,0.99692,0.0,0.34295]
[1777034915656,54.56,78263.27,20.2,0.99693,0.0,0.34261]
[1777034920690,54.56,78263.63,20.2,0.99693,0.0,0.34244]
[1777034922708,54.56,78264.51,20.2,0.99693,0.0,0.34203]
[1777034923715,54.56,78267.85,20.2,0.99695,0.0,0.34048]
[1777034924722,54.56,78268.86,20.2,0.99695,0.0,0.34002]
[1777034926736,54.56,78269.76,20.2,0.99696,0.0,0.3396]
[1777034927743,54.56,78269.09,20.2,0.99695,0.0,0.33991]
[1777034932777,54.56,78269.25,20.2,0.99695,0.0,0.33984]
[1777034934792,54.56,78272.29,20.2,0.99697,0.0,0.33843]
[1777034935799,54.56,78275.44,20.2,0.99698,0.0,0.33699]
[1777034936806,54.56,78278.98,20.2,0.997,0.0,0.33537]
[1777034937813,54.56,78277.7,20.2,0.99699,0.0,0.33595]
[1777034938820,54.56,78272.75,20.2,0.99697,0.0,0.33822]
[1777034939827,54.56,78271.26,20.2,0.99696,0.0,0.33891]
[1777034941841,54.56,78267.48,20.2,0.99694,0.0,0.34065]
[1777034942848,54.56,78266.76,20.2,0.99694,0.0,0.34099]
[1777034944862,54.56,78265.65,20.2,0.99694,0.0,0.3415]
[1777034945869,54.56,78264.78,20.2,0.99693,0.0,0.34191]
[1777034946875,54.56,78263.61,20.2,0.99693,0.0,0.34245]
[1777034949897,54.56,78264.27,20.2,0.99693,0.0,0.34214]
[1777034951911,54.56,78258.25,20.2,0.9969,0.0,0.34506]
[1777034952917,54.56,78255.62,20.2,0.99689,0.0,0.3464]
[1777034954419,54.56,78255.62,20.2,0.99689,0.0,0.3464]
[1777034953929,54.56,78254.27,20.2,0.99688,0.0,0.34713]
[1777034954935,54.57,78242.88,20.2,0.99682,0.0,0.35263]
[1777034955773,54.57,78242.88,20.2,0.99682,0.0,0.35263]
[1777034955943,54.57,78239.92,20.2,0.99681,0.0,0.35413]
[1777034956950,54.57,78237.83,20.2,0.9968,0.0,0.35522]
[1777034959299,54.57,78237.78,20.2,0.9968,0.0,0.35532]
[1777034959769,54.57,78237.47,20.2,0.99679,0.0,0.35556]
[1777034959921,54.57,78237.47,20.2,0.99679,0.0,0.35556]
[1777034959972,54.57,78219.83,20.2,0.99671,0.0,0.3642]
[1777034960979,54.58,78214.36,20.2,0.99668,1e-05,0.36696]
[1777034964000,54.58,78213.7,20.2,0.99667,1e-05,0.36746]
[1777034966095,54.58,78213.86,20.2,0.99667,1e-05,0.36744]
[1777034966122,54.58,78212.47,20.2,0.99667,1e-05,0.36819]
[1777034966520,54.58,78212.47,20.2,0.99667,1e-05,0.36819]
[1777034967021,54.58,78198.81,20.2,0.9966,1e-05,0.37507]
[1777034968028,54.58,78197.86,20.2,0.99659,1e-05,0.37559]
[1777034969035,54.58,78196.57,20.2,0.99658,1e-05,0.37628]
[1777034970042,54.58,78198.6,20.2,0.99659,1e-05,0.37529]
[1777034971049,54.59,78200.01,20.2,0.99661,1e-05,0.37328]
[1777034972056,54.59,78198.91,20.2,0.99661,1e-05,0.37388]
[1777034973130,54.59,78198.91,20.2,0.99661,1e-05,0.37388]
[1777034974070,54.59,78199.83,20.2,0.99661,1e-05,0.3735]
[1777034974623,54.59,78199.83,20.2,0.99661,1e-05,0.3735]
[1777034974984,54.59,78199.83,20.2,0.99661,1e-05,0.3735]
[1777034975077,54.59,78190.61,20.2,0.99656,1e-05,0.37819]
[1777034976063,54.59,78190.61,20.2,0.99656,1e-05,0.37819]
[1777034976084,54.59,78184.2,20.2,0.99653,1e-05,0.38149]
[1777034977091,54.59,78180.92,20.2,0.99651,1e-05,0.3832]
[1777034978098,54.59,78182.58,20.2,0.99652,1e-05,0.38237]
[1777034979105,54.59,78179.85,20.2,0.99651,1e-05,0.3838]
[1777034979852,54.59,78179.85,20.2,0.99651,1e-05,0.3838]
[1777034980358,54.59,78179.85,20.2,0.99651,1e-05,0.3838]
[1777034980396,54.59,78175.83,20.2,0.99648,1e-05,0.38589]
[1777034981290,54.59,78175.83,20.2,0.99648,1e-05,0.38589]
[1777034981320,54.59,78163.15,20.2,0.99642,1e-05,0.3925]
[1777034982126,54.59,78167.86,20.2,0.99644,1e-05,0.39004]
[1777034983133,54.59,78169.32,20.2,0.99645,1e-05,0.38929]
[1777034984140,54.59,78166.17,20.2,0.99643,1e-05,0.39095]
[1777034985147,54.59,78168.05,20.2,0.99644,1e-05,0.38997]
[1777034987161,54.59,78167.49,20.2,0.99644,1e-05,0.39029]
[1777034988167,54.59,78166.75,20.2,0.99643,1e-05,0.39068]
[1777034989175,54.59,78167.73,20.2,0.99644,1e-05,0.39018]
[1777034990182,54.59,78166.47,20.2,0.99643,1e-05,0.39085]
[1777034991189,54.59,78167.07,20.2,0.99644,1e-05,0.39055]
[1777034992196,54.59,78166.16,20.2,0.99643,1e-05,0.39103]
[1777034993204,54.59,78164.76,20.2,0.99642,1e-05,0.39178]
[1777034994210,54.59,78162.37,20.2,0.99641,1e-05,0.39304]
[1777034995217,54.59,78155.95,20.2,0.99638,1e-05,0.39642]
[1777034996224,54.59,78154.33,20.2,0.99637,1e-05,0.39728]
[1777034997073,54.59,78154.33,20.2,0.99637,1e-05,0.39728]
[1777034997232,54.59,78156.35,20.2,0.99638,1e-05,0.39621]
[1777034998239,54.59,78157.64,20.2,0.99639,1e-05,0.39553]
[1777034999246,54.59,78159.93,20.2,0.9964,1e-05,0.39433]
[1777035000253,54.59,78162.5,20.2,0.99641,1e-05,0.39298]
[1777035001260,54.59,78161.48,20.2,0.99641,1e-05,0.39353]
[1777035003770,54.6,78161.57,20.2,0.99641,1e-05,0.39349]
[1777035003815,54.6,78161.57,20.2,0.99641,1e-05,0.39349]
[1777035003915,54.6,78161.57,20.2,0.99641,1e-05,0.39349]
[1777035004282,54.6,78161.57,20.2,0.99641,1e-05,0.39349]
[1777035004421,54.6,78161.57,20.2,0.99641,1e-05,0.39349]
[1777035004424,54.6,78146.27,20.2,0.99632,1e-05,0.4016]
[1777035005298,54.6,78133.12,20.2,0.99625,1e-05,0.40868]
[1777035006302,54.6,78123.93,20.2,0.9962,1e-05,0.41369]
[1777035007002,54.6,78123.93,20.2,0.9962,1e-05,0.41369]
[1777035007309,54.6,78122.77,20.2,0.99619,1e-05,0.41433]
[1777035009323,54.6,78121.36,20.2,0.99618,1e-05,0.4151]
[1777035009538,54.6,78121.36,20.2,0.99618,1e-05,0.4151]
[1777035010330,54.6,78114.76,20.2,0.99615,1e-05,0.41875]
[1777035011337,54.6,78121.37,20.2,0.99618,1e-05,0.4151]
[1777035011606,54.6,78121.37,20.2,0.99618,1e-05,0.4151]
[1777035012344,54.6,78128.74,20.2,0.99623,1e-05,0.41106]
[1777035013351,54.6,78124.7,20.2,0.9962,1e-05,0.41327]
[1777035014357,54.6,78125.28,20.2,0.99621,1e-05,0.41295]
[1777035015366,54.6,78127.0,20.2,0.99622,1e-05,0.41201]
[1777035016277,54.6,78127.0,20.2,0.99622,1e-05,0.41201]
[1777035017380,54.6,78127.73,20.2,0.99622,1e-05,0.41161]
[1777035018387,54.6,78128.69,20.2,0.99622,1e-05,0.41109]
[1777035021409,54.6,78129.32,20.2,0.99623,1e-05,0.41075]
[1777035022416,54.6,78127.41,20.2,0.99622,1e-05,0.41179]
[1777035023423,54.6,78125.56,20.2,0.99621,1e-05,0.4128]
[1777035024430,54.6,78119.4,20.2,0.99617,1e-05,0.41618]
[1777035025437,54.6,78113.13,20.2,0.99614,1e-05,0.41965]
[1777035026444,54.6,78114.11,20.2,0.99614,1e-05,0.41911]
[1777035029465,54.6,78116.28,20.2,0.99615,1e-05,0.4179]
[1777035031479,54.6,78112.59,20.2,0.99615,1e-05,0.41848]
[1777035032485,54.6,78116.02,20.2,0.99617,1e-05,0.41659]
[1777035035506,54.6,78114.15,20.2,0.99616,1e-05,0.41762]
[1777035036514,54.6,78112.07,20.2,0.99614,1e-05,0.41877]
[1777035037521,54.6,78108.93,20.2,0.99613,1e-05,0.42052]
[1777035038528,54.6,78107.09,20.2,0.99611,1e-05,0.42154]
[1777035040542,54.6,78107.85,20.2,0.99612,1e-05,0.42112]
[1777035042556,54.6,78109.23,20.2,0.99613,1e-05,0.42035]
[1777035043563,54.6,78107.09,20.2,0.99611,1e-05,0.42154]
[1777035044569,54.6,78108.54,20.2,0.99612,1e-05,0.42073]
[1777035046584,54.6,78107.61,20.2,0.99612,1e-05,0.42125]
[1777035049605,54.6,78108.66,20.2,0.99612,1e-05,0.42067]
[1777035050612,54.6,78110.71,20.2,0.99614,1e-05,0.41953]
[1777035051618,54.6,78112.81,20.2,0.99615,1e-05,0.41836]
[1777035052625,54.6,78115.01,20.2,0.99616,1e-05,0.41715]
[1777035053632,54.6,78116.69,20.2,0.99617,1e-05,0.41622]
[1777035054641,54.6,78117.53,20.2,0.99617,1e-05,0.41576]
[1777035058684,54.6,78123.7,20.2,0.99621,1e-05,0.41237]
[1777035059681,54.6,78131.47,20.2,0.99625,1e-05,0.40814]
[1777035060688,54.6,78136.55,20.2,0.99628,1e-05,0.40539]
[1777035061696,54.6,78138.54,20.2,0.99629,1e-05,0.40432]
[1777035062708,54.6,78147.86,20.2,0.99634,1e-05,0.39934]
[1777035063713,54.6,78152.54,20.2,0.99637,1e-05,0.39686]
[1777035064720,54.6,78151.37,20.2,0.99636,1e-05,0.39748]
[1777035068136,54.6,78151.36,20.2,0.99636,1e-05,0.39748]
[1777035068748,54.6,78155.85,20.2,0.99639,1e-05,0.39511]
[1777035069758,54.6,78152.07,20.2,0.99637,1e-05,0.39711]
[1777035070764,54.6,78142.9,20.2,0.99632,1e-05,0.40199]
[1777035071771,54.6,78142.02,20.2,0.99631,1e-05,0.40246]
[1777035072778,54.6,78141.02,20.2,0.99631,1e-05,0.40299]
[1777035074792,54.6,78139.55,20.2,0.9963,1e-05,0.40378]
[1777035075799,54.6,78134.27,20.2,0.99627,1e-05,0.40663]
[1777035077813,54.6,78133.73,20.2,0.99627,1e-05,0.40692]
[1777035078820,54.6,78134.8,20.2,0.99627,1e-05,0.40634]
[1777035079827,54.6,78134.25,20.2,0.99627,1e-05,0.40664]
[1777035080833,54.6,78135.19,20.2,0.99627,1e-05,0.40613]
[1777035081841,54.6,78136.23,20.2,0.99628,1e-05,0.40557]
[1777035082848,54.6,78133.27,20.2,0.99626,1e-05,0.40717]
[1777035084355,54.6,78132.33,20.2,0.99626,1e-05,0.40767]
[1777035085869,54.6,78127.24,20.2,0.99623,1e-05,0.41044]
[1777035086876,54.6,78124.63,20.2,0.99621,1e-05,0.41186]
[1777035087883,54.6,78122.46,20.2,0.9962,1e-05,0.41305]
[1777035088891,54.6,78123.15,20.2,0.99621,1e-05,0.41267]
[1777035091559,54.6,78124.68,20.2,0.99623,1e-05,0.41039]
[1777035091911,54.6,78123.89,20.2,0.99622,1e-05,0.41082]
[1777035096946,54.6,78123.52,20.2,0.99622,1e-05,0.41102]
[1777035097953,54.6,78128.59,20.2,0.99625,1e-05,0.40827]
[1777035099968,54.6,78125.58,20.2,0.99623,1e-05,0.4099]
[1777035100976,54.6,78124.69,20.2,0.99623,1e-05,0.41039]
[1777035101983,54.6,78127.31,20.2,0.99624,1e-05,0.40896]
[1777035102990,54.6,78126.7,20.2,0.99624,1e-05,0.40929]
[1777035103996,54.6,78125.6,20.2,0.99623,1e-05,0.40989]
[1777035106011,54.6,78127.26,20.2,0.99624,1e-05,0.40899]
[1777035108025,54.6,78125.77,20.2,0.99623,1e-05,0.4098]
[1777035111046,54.6,78126.73,20.2,0.99624,1e-05,0.40928]
[1777035112052,54.6,78127.31,20.2,0.99624,1e-05,0.40896]
[1777035113060,54.6,78131.11,20.2,0.99626,1e-05,0.4069]
[1777035114067,54.6,78132.66,20.2,0.99627,1e-05,0.40606]
[1777035116081,54.6,78133.44,20.2,0.99628,1e-05,0.40564]
[1777035117090,54.6,78132.55,20.2,0.99627,1e-05,0.40612]
[1777035118102,54.6,78130.51,20.2,0.99626,1e-05,0.40723]
[1777035121122,54.6,78129.95,20.2,0.99626,1e-05,0.40753]
[1777035122129,54.6,78128.96,20.2,0.99625,1e-05,0.40807]
[1777035124143,54.6,78130.89,20.2,0.99626,1e-05,0.40702]
[1777035127163,54.6,78126.85,20.2,0.99624,1e-05,0.40921]
[1777035128171,54.6,78124.83,20.2,0.99623,1e-05,0.41031]
[1777035129178,54.6,78122.11,20.2,0.99621,1e-05,0.41179]
[1777035130773,54.6,78122.24,20.2,0.99621,1e-05,0.41172]
[1777035130950,54.6,78122.24,20.2,0.99621,1e-05,0.41172]
[1777035131156,54.6,78122.24,20.2,0.99621,1e-05,0.41172]
[1777035131542,54.6,78122.24,20.2,0.99621,1e-05,0.41172]
[1777035131585,54.6,78112.85,20.2,0.99616,1e-05,0.41688]
[1777035132198,54.6,78107.03,20.2,0.99613,1e-05,0.42011]
[1777035133206,54.6,78104.48,20.2,0.99611,1e-05,0.42153]
[1777035134212,54.6,78102.68,20.2,0.9961,1e-05,0.42253]
[1777035135052,54.6,78102.68,20.2,0.9961,1e-05,0.42253]
[1777035135220,54.6,78101.64,20.2,0.9961,1e-05,0.42311]
[1777035136226,54.6,78100.14,20.2,0.99609,1e-05,0.42395]
[1777035137234,54.6,78098.08,20.2,0.99608,1e-05,0.42511]
[1777035138242,54.6,78100.78,20.2,0.99609,1e-05,0.42359]
[1777035140255,54.6,78097.85,20.2,0.99607,1e-05,0.42524]
[1777035141262,54.6,78095.16,20.2,0.99606,1e-05,0.42675]
[1777035144284,54.6,78098.36,20.2,0.99608,1e-05,0.42495]
[1777035145291,54.6,78099.37,20.2,0.99608,1e-05,0.42438]
[1777035149318,54.6,78100.86,20.2,0.99609,1e-05,0.42355]
[1777035151333,54.6,78102.13,20.2,0.99611,1e-05,0.42136]
[1777035153347,54.6,78099.93,20.2,0.9961,1e-05,0.42259]
[1777035154354,54.6,78096.24,20.2,0.99608,1e-05,0.42466]
[1777035156367,54.6,78098.08,20.2,0.99609,1e-05,0.42363]
[1777035161403,54.6,78097.82,20.2,0.99609,1e-05,0.42377]
[1777035164424,54.6,78100.18,20.2,0.9961,1e-05,0.42245]
[1777035166438,54.6,78099.39,20.2,0.9961,1e-05,0.42289]
[1777035167445,54.6,78101.03,20.2,0.99611,1e-05,0.42198]
[1777035168452,54.6,78102.98,20.2,0.99612,1e-05,0.42089]
[1777035170466,54.6,78104.17,20.2,0.99612,1e-05,0.42023]
[1777035172480,54.6,78102.73,20.2,0.99612,1e-05,0.42103]
[1777035173487,54.6,78095.92,20.2,0.99608,1e-05,0.42484]
[1777035173920,54.6,78095.92,20.2,0.99608,1e-05,0.42484]
[1777035174493,54.6,78090.89,20.2,0.99605,1e-05,0.42767]
[1777035175501,54.6,78090.24,20.2,0.99604,1e-05,0.42804]
[1777035176479,54.6,78090.24,20.2,0.99604,1e-05,0.42804]
[1777035177515,54.6,78091.36,20.2,0.99605,1e-05,0.42741]
[1777035179529,54.6,78090.46,20.2,0.99604,1e-05,0.42791]
[1777035181543,54.6,78089.05,20.2,0.99604,1e-05,0.42871]
[1777035181867,54.6,78089.05,20.2,0.99604,1e-05,0.42871]
[1777035182550,54.6,78092.03,20.2,0.99605,1e-05,0.42703]
[1777035183557,54.6,78090.99,20.2,0.99605,1e-05,0.42762]
[1777035184564,54.6,78089.93,20.2,0.99604,1e-05,0.42821]
[1777035188017,54.6,78089.67,20.2,0.99604,1e-05,0.42836]
[1777035188210,54.6,78089.67,20.2,0.99604,1e-05,0.42836]
[1777035188601,54.6,78055.73,20.2,0.99583,1e-05,0.44794]
[1777035189084,54.6,78055.73,20.2,0.99583,1e-05,0.44794]
[1777035189606,54.6,78055.43,20.2,0.99583,1e-05,0.44811]
[1777035190613,54.6,78056.69,20.2,0.99584,1e-05,0.44737]
[1777035191620,54.6,78060.95,20.2,0.99587,1e-05,0.44488]
[1777035192147,54.6,78060.95,20.2,0.99587,1e-05,0.44488]
[1777035192627,54.6,78061.83,20.2,0.99587,1e-05,0.44436]
[1777035193143,54.6,78061.83,20.2,0.99587,1e-05,0.44436]
[1777035193637,54.6,78064.59,20.2,0.99589,1e-05,0.44275]
[1777035194644,54.6,78072.67,20.2,0.99594,1e-05,0.43807]
[1777035195651,54.6,78075.67,20.2,0.99596,1e-05,0.43634]
[1777035198671,54.6,78077.34,20.2,0.99597,1e-05,0.43539]
[1777035202700,54.6,78078.36,20.2,0.99597,1e-05,0.4348]
[1777035203706,54.6,78080.44,20.2,0.99598,1e-05,0.43361]
[1777035204714,54.6,78082.17,20.2,0.99599,1e-05,0.43262]
[1777035207735,54.6,78087.27,20.2,0.99603,1e-05,0.42972]
[1777035208741,54.6,78086.4,20.2,0.99602,1e-05,0.43021]
[1777035209749,54.6,78085.41,20.2,0.99601,1e-05,0.43078]
[1777035210756,54.6,78086.95,20.2,0.99602,1e-05,0.4299]
[1777035211763,54.6,78086.65,20.2,0.99604,1e-05,0.42858]
[1777035212770,54.6,78087.62,20.2,0.99604,1e-05,0.42803]
[1777035214025,54.6,78088.32,20.2,0.99604,1e-05,0.42763]
[1777035214784,54.6,78089.14,20.2,0.99605,1e-05,0.42717]
[1777035215791,54.6,78090.42,20.2,0.99606,1e-05,0.42645]
[1777035216798,54.6,78092.13,20.2,0.99607,1e-05,0.42549]
[1777035217805,54.6,78093.67,20.2,0.99608,1e-05,0.42462]
[1777035218813,54.6,78095.57,20.2,0.99609,1e-05,0.42355]
[1777035221562,54.6,78095.56,20.2,0.99609,1e-05,0.42356]
[1777035221673,54.6,78095.56,20.2,0.99609,1e-05,0.42356]
[1777035221625,54.6,78096.14,20.2,0.99609,1e-05,0.42324]
[1777035221779,54.6,78096.14,20.2,0.99609,1e-05,0.42324]
[1777035221833,54.6,78104.17,20.2,0.99614,1e-05,0.41876]
[1777035222840,54.6,78109.3,20.2,0.99617,1e-05,0.41592]
[1777035223847,54.6,78105.88,20.2,0.99615,1e-05,0.41781]
[1777035224854,54.6,78091.96,20.2,0.99607,1e-05,0.42558]
[1777035225861,54.6,78086.21,20.2,0.99603,1e-05,0.42883]
[1777035226868,54.6,78084.88,20.2,0.99602,1e-05,0.42958]
[1777035227875,54.6,78085.87,20.2,0.99603,1e-05,0.42902]
[1777035229889,54.6,78085.03,20.2,0.99603,1e-05,0.4295]
[1777035230896,54.6,78081.29,20.2,0.996,1e-05,0.43162]
[1777035231903,54.6,78083.17,20.2,0.99601,1e-05,0.43055]
[1777035232910,54.6,78085.29,20.2,0.99603,1e-05,0.42935]
[1777035233917,54.6,78083.75,20.2,0.99602,1e-05,0.43022]
[1777035235930,54.6,78076.86,20.2,0.99598,1e-05,0.43415]
[1777035236937,54.6,78068.23,20.2,0.99592,1e-05,0.43912]
[1777035237945,54.6,78068.47,20.2,0.99593,1e-05,0.43898]
[1777035240545,54.6,78068.28,20.2,0.99593,1e-05,0.43909]
[1777035240966,54.6,78067.49,20.2,0.99592,1e-05,0.43955]
[1777035242980,54.6,78070.2,20.2,0.99594,1e-05,0.43798]
[1777035243987,54.6,78069.37,20.2,0.99593,1e-05,0.43846]
[1777035244994,54.6,78067.67,20.2,0.99592,1e-05,0.43944]
[1777035246000,54.6,78070.02,20.2,0.99594,1e-05,0.43808]
[1777035247008,54.6,78067.55,20.2,0.99592,1e-05,0.43951]
[1777035249030,54.6,78066.15,20.2,0.99591,1e-05,0.44032]
[1777035250037,54.6,78064.24,20.2,0.9959,1e-05,0.44143]
[1777035251043,54.6,78063.1,20.2,0.99589,1e-05,0.44209]
[1777035252051,54.6,78066.1,20.2,0.99591,1e-05,0.44035]
[1777035253058,54.6,78070.81,20.2,0.99594,1e-05,0.43763]
[1777035254065,54.6,78068.15,20.2,0.99592,1e-05,0.43916]
[1777035256079,54.6,78065.5,20.2,0.99591,1e-05,0.4407]
[1777035257085,54.6,78062.6,20.2,0.99589,1e-05,0.44238]
[1777035258093,54.6,78063.56,20.2,0.9959,1e-05,0.44182]
[1777035260107,54.6,78062.45,20.2,0.99589,1e-05,0.44247]
[1777035261113,54.6,78060.69,20.2,0.99588,1e-05,0.4435]
[1777035264135,54.6,78062.1,20.2,0.99589,1e-05,0.44267]
[1777035266149,54.6,78063.69,20.2,0.9959,1e-05,0.44175]
[1777035267155,54.6,78066.27,20.2,0.99591,1e-05,0.44025]
[1777035268163,54.6,78069.26,20.2,0.99593,1e-05,0.43852]
[1777035270177,54.6,78068.48,20.2,0.99593,1e-05,0.43897]
[1777035271184,54.6,78066.31,20.2,0.99593,1e-05,0.43871]
[1777035273198,54.6,78067.21,20.2,0.99593,1e-05,0.43819]
[1777035274205,54.6,78066.16,20.2,0.99593,1e-05,0.43879]
[1777035275211,54.6,78065.53,20.2,0.99592,1e-05,0.43916]
[1777035276219,54.6,78064.9,20.2,0.99592,1e-05,0.43952]
[1777035278232,54.6,78061.08,20.2,0.9959,1e-05,0.44174]
[1777035280247,54.6,78060.34,20.2,0.99589,1e-05,0.44217]
[1777035281254,54.6,78061.72,20.2,0.9959,1e-05,0.44137]
[1777035284275,54.6,78059.93,20.2,0.99589,1e-05,0.44241]
[1777035285282,54.6,78060.98,20.2,0.99589,1e-05,0.4418]
[1777035286289,54.6,78060.04,20.2,0.99589,1e-05,0.44234]
[1777035289331,54.6,78061.51,20.2,0.9959,1e-05,0.44149]
[1777035290060,54.6,78061.51,20.2,0.9959,1e-05,0.44149]
[1777035290338,54.6,78063.17,20.2,0.99591,1e-05,0.44053]
[1777035291345,54.6,78078.37,20.2,0.996,1e-05,0.43179]
[1777035292352,54.6,78083.07,20.2,0.99603,1e-05,0.42911]
[1777035294366,54.6,78080.66,20.2,0.99601,1e-05,0.43048]
[1777035295373,54.6,78081.49,20.2,0.99602,1e-05,0.43001]
[1777035296379,54.6,78077.42,20.2,0.99599,1e-05,0.43233]
[1777035297387,54.6,78076.46,20.2,0.99599,1e-05,0.43288]
[1777035298394,54.6,78068.74,20.2,0.99594,1e-05,0.4373]
[1777035299405,54.6,78067.1,20.2,0.99593,1e-05,0.43825]
[1777035300412,54.6,78062.76,20.2,0.99591,1e-05,0.44076]
[1777035302426,54.6,78063.94,20.2,0.99591,1e-05,0.44008]
[1777035303433,54.6,78062.89,20.2,0.99591,1e-05,0.44069]
[1777035304440,54.6,78066.44,20.2,0.99593,1e-05,0.43863]
[1777035305447,54.6,78067.39,20.2,0.99593,1e-05,0.43808]
[1777035306454,54.6,78069.83,20.2,0.99595,1e-05,0.43668]
[1777035307461,54.6,78079.7,20.2,0.99601,1e-05,0.43103]
[1777035308468,54.6,78079.77,20.2,0.99601,1e-05,0.43099]
[1777035310481,54.6,78080.91,20.2,0.99601,1e-05,0.43034]
[1777035311346,54.6,78080.91,20.2,0.99601,1e-05,0.43034]
[1777035311489,54.6,78076.91,20.2,0.99599,1e-05,0.43262]
[1777035312496,54.6,78075.68,20.2,0.99598,1e-05,0.43332]
[1777035314509,54.6,78079.0,20.2,0.996,1e-05,0.43143]
[1777035315517,54.6,78081.78,20.2,0.99602,1e-05,0.42985]
[1777035316351,54.6,78081.78,20.2,0.99602,1e-05,0.42985]
[1777035321559,54.6,78081.37,20.2,0.99602,1e-05,0.43008]
[1777035322566,54.6,78080.78,20.2,0.99601,1e-05,0.43041]
[1777035327601,54.6,78083.57,20.2,0.99603,1e-05,0.42883]
[1777035328607,54.6,78087.63,20.2,0.99605,1e-05,0.42653]
[1777035329615,54.6,78087.08,20.2,0.99605,1e-05,0.42685]
[1777035331628,54.6,78087.89,20.2,0.99607,1e-05,0.4249]
[1777035336663,54.6,78089.16,20.2,0.99608,1e-05,0.42419]
[1777035339685,54.6,78089.82,20.2,0.99608,1e-05,0.42382]
[1777035342706,54.6,78090.84,20.2,0.99609,1e-05,0.42325]
[1777035344719,54.6,78092.9,20.2,0.9961,1e-05,0.42209]
[1777035345727,54.6,78097.78,20.2,0.99613,1e-05,0.41937]
[1777035347741,54.6,78098.4,20.2,0.99613,1e-05,0.41903]
[1777035348748,54.6,78094.41,20.2,0.99611,1e-05,0.42125]
[1777035349756,54.6,78094.98,20.2,0.99611,1e-05,0.42093]
[1777035354791,54.6,78095.32,20.2,0.99611,1e-05,0.42074]
[1777035357812,54.6,78093.01,20.2,0.9961,1e-05,0.42203]
[1777035358819,54.6,78093.78,20.2,0.9961,1e-05,0.4216]
[1777035360834,54.6,78092.6,20.2,0.9961,1e-05,0.42226]
[1777035362847,54.6,78093.69,20.2,0.9961,1e-05,0.42165]
[1777035363854,54.6,78096.7,20.2,0.99612,1e-05,0.41997]
[1777035364860,54.6,78097.85,20.2,0.99613,1e-05,0.41933]
[1777035365868,54.6,78099.08,20.2,0.99613,1e-05,0.41865]
[1777035366875,54.6,78099.89,20.2,0.99614,1e-05,0.4182]
[1777035367882,54.6,78098.74,20.2,0.99613,1e-05,0.41884]
[1777035372916,54.6,78098.73,20.2,0.99613,1e-05,0.41884]
[1777035373924,54.6,78097.72,20.2,0.99613,1e-05,0.4194]
[1777035374931,54.6,78098.33,20.2,0.99613,1e-05,0.41907]
[1777035379966,54.6,78098.8,20.2,0.99613,1e-05,0.4188]
[1777035380974,54.6,78099.38,20.2,0.99614,1e-05,0.41848]
[1777035381981,54.6,78099.97,20.2,0.99614,1e-05,0.41815]
[1777035387015,54.6,78100.13,20.2,0.99614,1e-05,0.41807]
[1777035389030,54.6,78098.13,20.2,0.99613,1e-05,0.41918]
[1777035390037,54.6,78096.2,20.2,0.99612,1e-05,0.42025]
[1777035392051,54.6,78097.69,20.2,0.99614,1e-05,0.41795]
[1777035393852,54.6,78097.69,20.2,0.99614,1e-05,0.41795]
[1777035393058,54.6,78099.43,20.2,0.99615,1e-05,0.41699]
[1777035394186,54.6,78099.43,20.2,0.99615,1e-05,0.41699]
[1777035394278,54.6,78100.85,20.2,0.99616,1e-05,0.4162]
[1777035395072,54.6,78115.62,20.2,0.99624,1e-05,0.40811]
[1777035396079,54.6,78116.55,20.2,0.99625,1e-05,0.4076]
[1777035397085,54.6,78112.56,20.2,0.99622,1e-05,0.40977]
[1777035398093,54.6,78110.34,20.2,0.99621,1e-05,0.41099]
[1777035400107,54.6,78109.67,20.2,0.99621,1e-05,0.41135]
[1777035402121,54.6,78112.96,20.2,0.99623,1e-05,0.40956]
[1777035403128,54.6,78114.2,20.2,0.99623,1e-05,0.40888]
[1777035405142,54.6,78113.72,20.2,0.99623,1e-05,0.40914]
[1777035406148,54.6,78114.29,20.2,0.99623,1e-05,0.40883]
[1777035410177,54.6,78114.76,20.2,0.99624,1e-05,0.40858]
[1777035411184,54.6,78120.26,20.2,0.99627,1e-05,0.40559]
[1777035412190,54.6,78122.5,20.2,0.99628,1e-05,0.40439]
[1777035416219,54.6,78124.98,20.2,0.99629,1e-05,0.40305]
[1777035417226,54.6,78125.68,20.2,0.9963,1e-05,0.40268]
[1777035418232,54.6,78129.69,20.2,0.99632,1e-05,0.40053]
[1777035422263,54.6,78135.11,20.2,0.99635,1e-05,0.39764]
[1777035423270,54.6,78140.71,20.2,0.99638,1e-05,0.39467]
[1777035424277,54.6,78143.67,20.2,0.9964,1e-05,0.39311]
[1777035425284,54.6,78142.41,20.2,0.99639,1e-05,0.39378]
[1777035426290,54.6,78143.39,20.2,0.9964,1e-05,0.39326]
[1777035427298,54.6,78138.53,20.2,0.99637,1e-05,0.39583]
[1777035428304,54.6,78136.78,20.2,0.99636,1e-05,0.39675]
[1777035430318,54.6,78134.57,20.2,0.99635,1e-05,0.39793]
[1777035431325,54.6,78133.09,20.2,0.99634,1e-05,0.39871]
[1777035432333,54.6,78131.68,20.2,0.99633,1e-05,0.39946]
[1777035433339,54.6,78129.91,20.2,0.99632,1e-05,0.40041]
[1777035434347,54.6,78127.91,20.2,0.99631,1e-05,0.40148]
[1777035436360,54.6,78129.59,20.2,0.99632,1e-05,0.40058]
[1777035437369,54.6,78124.67,20.2,0.99629,1e-05,0.40322]
[1777035438375,54.6,78123.87,20.2,0.99629,1e-05,0.40365]
[1777035440389,54.6,78121.38,20.2,0.99627,1e-05,0.40499]
[1777035443409,54.6,78118.62,20.2,0.99626,1e-05,0.40648]
[1777035444417,54.6,78112.32,20.2,0.99622,1e-05,0.40991]
[1777035445424,54.6,78107.42,20.2,0.9962,1e-05,0.41259]
[1777035447438,54.6,78106.03,20.2,0.99619,1e-05,0.41335]
[1777035448445,54.6,78104.86,20.2,0.99618,1e-05,0.41399]
[1777035451465,54.6,78107.25,20.2,0.99621,1e-05,0.41123]
[1777035452473,54.6,78107.87,20.2,0.99621,1e-05,0.41089]
[1777035453480,54.6,78106.97,20.2,0.99621,1e-05,0.41138]
[1777035454487,54.6,78107.96,20.2,0.99621,1e-05,0.41084]
[1777035455494,54.6,78109.16,20.2,0.99622,1e-05,0.41018]
[1777035458515,54.6,78108.51,20.2,0.99621,1e-05,0.41054]
[1777035459522,54.6,78109.38,20.2,0.99622,1e-05,0.41006]
[1777035460528,54.6,78123.13,20.2,0.9963,1e-05,0.40262]
[1777035461536,54.6,78122.37,20.2,0.99629,1e-05,0.40303]
[1777035462542,54.6,78123.5,20.2,0.9963,1e-05,0.40242]
[1777035463550,54.6,78124.53,20.2,0.9963,1e-05,0.40187]
[1777035464556,54.6,78127.53,20.2,0.99632,1e-05,0.40026]
[1777035466571,54.6,78126.42,20.2,0.99632,1e-05,0.40085]
[1777035467578,54.6,78130.04,20.2,0.99634,1e-05,0.39892]
[1777035468585,54.6,78128.64,20.2,0.99633,1e-05,0.39967]
[1777035469592,54.6,78127.95,20.2,0.99632,1e-05,0.40003]
[1777035470599,54.6,78128.68,20.2,0.99633,1e-05,0.39964]
[1777035472613,54.6,78128.09,20.2,0.99632,1e-05,0.39996]
[1777035473620,54.6,78127.54,20.2,0.99632,1e-05,0.40025]
[1777035474627,54.6,78128.33,20.2,0.99633,1e-05,0.39983]
[1777035475634,54.6,78131.96,20.2,0.99635,1e-05,0.3979]
[1777035476641,54.6,78134.02,20.2,0.99636,1e-05,0.3968]
[1777035477647,54.6,78133.25,20.2,0.99635,1e-05,0.39721]
[1777035478655,54.6,78137.57,20.2,0.99638,1e-05,0.39492]
[1777035479662,54.6,78140.92,20.2,0.99639,1e-05,0.39316]
[1777035480669,54.6,78142.28,20.2,0.9964,1e-05,0.39244]
[1777035482683,54.6,78143.08,20.2,0.99641,1e-05,0.39202]
[1777035483719,54.6,78143.08,20.2,0.99641,1e-05,0.39202]
[1777035483825,54.6,78143.08,20.2,0.99641,1e-05,0.39202]
[1777035484275,54.6,78142.91,20.2,0.99641,1e-05,0.39211]
[1777035484764,54.6,78142.91,20.2,0.99641,1e-05,0.39211]
[1777035484836,54.6,78146.92,20.2,0.99643,1e-05,0.39001]
[1777035485610,54.6,78146.92,20.2,0.99643,1e-05,0.39001]
[1777035485704,54.6,78155.03,20.2,0.99647,1e-05,0.38579]
[1777035489732,54.6,78158.45,20.2,0.99649,1e-05,0.38403]
[1777035490739,54.6,78161.5,20.2,0.9965,1e-05,0.38246]
[1777035492753,54.6,78160.79,20.2,0.9965,1e-05,0.38282]
[1777035494767,54.6,78161.34,20.2,0.9965,1e-05,0.38254]
[1777035495774,54.6,78170.31,20.2,0.99655,1e-05,0.37795]
[1777035496781,54.6,78178.93,20.2,0.9966,1e-05,0.37359]
[1777035497787,54.6,78182.39,20.2,0.99661,1e-05,0.37186]
[1777035499970,54.6,78182.19,20.2,0.99661,1e-05,0.37196]
[1777035499985,54.6,78187.05,20.2,0.99664,1e-05,0.36953]
[1777035500809,54.6,78186.3,20.2,0.99663,1e-05,0.3699]
[1777035501339,54.6,78186.3,20.2,0.99663,1e-05,0.3699]
[1777035501444,54.6,78186.3,20.2,0.99663,1e-05,0.3699]
[1777035501528,54.6,78186.3,20.2,0.99663,1e-05,0.3699]
[1777035502823,54.6,78188.01,20.2,0.99664,1e-05,0.36905]
[1777035503830,54.6,78193.69,20.2,0.99667,1e-05,0.36623]
[1777035504837,54.6,78193.13,20.2,0.99667,1e-05,0.36651]
[1777035505843,54.6,78194.67,20.2,0.99668,1e-05,0.36574]
[1777035506851,54.6,78196.54,20.2,0.99669,1e-05,0.36482]
[1777035507858,54.6,78195.29,20.2,0.99668,1e-05,0.36544]
[1777035510296,54.6,78194.86,20.2,0.99668,1e-05,0.36565]
[1777035510879,54.6,78199.69,20.2,0.9967,1e-05,0.36327]
[1777035514906,54.6,78202.63,20.2,0.99673,0.0,0.36051]
[1777035515914,54.6,78203.25,20.2,0.99673,0.0,0.36021]
[1777035518936,54.6,78203.9,20.2,0.99673,0.0,0.35989]
[1777035519942,54.6,78203.23,20.2,0.99673,0.0,0.36022]
[1777035520949,54.6,78202.67,20.2,0.99673,0.0,0.36049]
[1777035522963,54.6,78203.37,20.2,0.99673,0.0,0.36015]
[1777035523970,54.6,78210.52,20.2,0.99677,0.0,0.35668]
[1777035524977,54.6,78216.93,20.2,0.9968,0.0,0.35359]
[1777035525984,54.6,78222.34,20.2,0.99682,0.0,0.351]
[1777035526057,54.6,78222.34,20.2,0.99682,0.0,0.351]
[1777035526991,54.6,78225.09,20.2,0.99684,0.0,0.34969]
[1777035527998,54.6,78229.23,20.2,0.99686,0.0,0.34773]
[1777035530012,54.6,78228.83,20.2,0.99686,0.0,0.34792]
[1777035531018,54.6,78226.8,20.2,0.99685,0.0,0.34888]
[1777035531967,54.6,78226.8,20.2,0.99685,0.0,0.34888]
[1777035533033,54.6,78229.57,20.2,0.99686,0.0,0.34757]
[1777035534040,54.6,78227.12,20.2,0.99685,0.0,0.34873]
[1777035535047,54.6,78223.42,20.2,0.99683,0.0,0.35049]
[1777035537061,54.6,78220.27,20.2,0.99681,0.0,0.35199]
[1777035538068,54.6,78219.88,20.2,0.99681,0.0,0.35218]
[1777035539075,54.6,78218.22,20.2,0.9968,0.0,0.35297]
[1777035540082,54.6,78217.7,20.2,0.9968,0.0,0.35322]
[1777035541089,54.6,78216.66,20.2,0.9968,0.0,0.35372]
[1777035543103,54.6,78220.95,20.2,0.99682,0.0,0.35166]
[1777035544999,54.6,78220.95,20.2,0.99682,0.0,0.35166]
[1777035545023,54.6,78220.95,20.2,0.99682,0.0,0.35166]
[1777035545058,54.6,78220.95,20.2,0.99682,0.0,0.35166]
[1777035544110,54.6,78225.23,20.2,0.99684,0.0,0.34963]
[1777035545166,54.6,78225.23,20.2,0.99684,0.0,0.34963]
[1777035545827,54.6,78225.23,20.2,0.99684,0.0,0.34963]
[1777035545929,54.6,78226.63,20.2,0.99684,0.0,0.34896]
[1777035546124,54.6,78229.23,20.2,0.99686,0.0,0.34773]
[1777035547131,54.6,78229.94,20.2,0.99686,0.0,0.34739]
[1777035548239,54.6,78229.94,20.2,0.99686,0.0,0.34739]
[1777035548284,54.6,78230.85,20.2,0.99687,0.0,0.34696]
[1777035549145,54.6,78236.82,20.2,0.99689,0.0,0.34415]
[1777035550151,54.6,78241.04,20.2,0.99691,0.0,0.34218]
[1777035551159,54.6,78239.26,20.2,0.99691,0.0,0.34301]
[1777035553172,54.6,78239.73,20.2,0.99691,0.0,0.34279]
[1777035556194,54.6,78241.07,20.2,0.99691,0.0,0.34217]
[1777035558207,54.6,78247.96,20.2,0.99695,0.0,0.33897]
[1777035559215,54.6,78253.61,20.2,0.99697,0.0,0.33636]
[1777035560222,54.6,78255.69,20.2,0.99698,0.0,0.33541]
[1777035562235,54.6,78254.59,20.2,0.99698,0.0,0.33591]
[1777035565257,54.6,78255.15,20.2,0.99698,0.0,0.33565]
[1777035567557,54.6,78255.11,20.2,0.99698,0.0,0.33567]
[1777035567590,54.6,78267.26,20.2,0.99703,0.0,0.33014]
[1777035568278,54.6,78275.0,20.2,0.99707,0.0,0.32666]
[1777035569284,54.6,78273.73,20.2,0.99706,0.0,0.32723]
[1777035570292,54.6,78269.81,20.2,0.99705,0.0,0.32899]
[1777035572306,54.6,78270.51,20.2,0.99706,0.0,0.32745]
[1777035574320,54.6,78274.03,20.2,0.99708,0.0,0.32587]
[1777035575327,54.6,78273.42,20.2,0.99707,0.0,0.32615]
[1777035576334,54.6,78272.92,20.2,0.99707,0.0,0.32637]
[1777035577341,54.6,78273.44,20.2,0.99707,0.0,0.32614]
[1777035579355,54.6,78272.92,20.2,0.99707,0.0,0.32637]
[1777035582376,54.6,78275.43,20.2,0.99708,0.0,0.32525]
[1777035583377,54.6,78275.43,20.2,0.99708,0.0,0.32525]
[1777035583382,54.6,78275.76,20.2,0.99708,0.0,0.3251]
[1777035584390,54.6,78277.7,20.2,0.99709,0.0,0.32423]
[1777035588625,54.6,78277.64,20.2,0.99709,0.0,0.32426]
[1777035588726,54.6,78278.25,20.2,0.9971,0.0,0.32399]
[1777035589425,54.6,78280.44,20.2,0.9971,0.0,0.32302]
[1777035592446,54.6,78281.23,20.2,0.99711,0.0,0.32267]
[1777035593453,54.6,78284.12,20.2,0.99712,0.0,0.32139]
[1777035595051,54.6,78292.51,20.2,0.99716,0.0,0.3177]
[1777035595467,54.6,78297.0,20.2,0.99718,0.0,0.31574]
[1777035598488,54.6,78298.36,20.2,0.99718,0.0,0.31515]
[1777035599495,54.6,78292.1,20.2,0.99716,0.0,0.31788]
[1777035600502,54.6,78293.75,20.2,0.99716,0.0,0.31716]
[1777035601509,54.6,78300.64,20.2,0.99719,0.0,0.31416]
[1777035602516,54.6,78296.26,20.2,0.99717,0.0,0.31606]
[1777035603523,54.6,78292.94,20.2,0.99716,0.0,0.31751]
[1777035606544,54.6,78296.89,20.2,0.99718,0.0,0.31579]
[1777035607559,54.6,78296.89,20.2,0.99718,0.0,0.31579]
[1777035607950,54.6,78296.89,20.2,0.99718,0.0,0.31579]
[1777035608013,54.6,78296.89,20.2,0.99718,0.0,0.31579]
[1777035608112,54.6,78306.43,20.2,0.99722,0.0,0.31166]
[1777035608558,54.6,78313.78,20.2,0.99725,0.0,0.30852]
[1777035609412,54.6,78313.78,20.2,0.99725,0.0,0.30852]
[1777035609453,54.6,78313.78,20.2,0.99725,0.0,0.30852]
[1777035609559,54.6,78313.78,20.2,0.99725,0.0,0.30852]
[1777035609567,54.6,78325.03,20.2,0.9973,0.0,0.30376]
[1777035610573,54.6,78326.57,20.2,0.9973,0.0,0.30311]
[1777035612039,54.6,78326.57,20.2,0.9973,0.0,0.30311]
[1777035612081,54.6,78327.86,20.2,0.99731,0.0,0.30257]
[1777035612587,54.6,78330.78,20.2,0.99732,0.0,0.30135]
[1777035613160,54.6,78330.78,20.2,0.99732,0.0,0.30135]
[1777035613277,54.6,78330.78,20.2,0.99732,0.0,0.30135]
[1777035613799,54.6,78343.47,20.2,0.99737,0.0,0.29609]
[1777035614213,54.6,78343.47,20.2,0.99737,0.0,0.29609]
[1777035614381,54.6,78343.47,20.2,0.99737,0.0,0.29609]
[1777035614601,54.6,78353.63,20.2,0.99741,0.0,0.29194]
[1777035615698,54.6,78353.63,20.2,0.99741,0.0,0.29194]
[1777035615769,54.6,78351.46,20.2,0.99741,0.0,0.29282]
[1777035616627,54.6,78352.55,20.2,0.99741,0.0,0.29238]
[1777035617182,54.6,78352.55,20.2,0.99741,0.0,0.29238]
[1777035617634,54.6,78355.12,20.2,0.99742,0.0,0.29133]
[1777035619664,54.6,78355.18,20.2,0.99742,0.0,0.29131]
[1777035619693,54.6,78356.22,20.2,0.99742,0.0,0.29089]
[1777035620662,54.6,78366.59,20.2,0.99747,0.0,0.28672]
[1777035621669,54.6,78363.85,20.2,0.99746,0.0,0.28781]
[1777035622576,54.6,78363.85,20.2,0.99746,0.0,0.28781]
[1777035622676,54.6,78368.41,20.2,0.99747,0.0,0.28599]
[1777035623683,54.6,78369.7,20.2,0.99748,0.0,0.28548]
[1777035624690,54.6,78369.03,20.2,0.99748,0.0,0.28574]
[1777035625697,54.6,78372.52,20.2,0.99749,0.0,0.28436]
[1777035626704,54.6,78363.81,20.2,0.99746,0.0,0.28783]
[1777035627711,54.6,78363.99,20.2,0.99746,0.0,0.28776]
[1777035628717,54.6,78359.66,20.2,0.99744,0.0,0.2895]
[1777035630732,54.6,78358.82,20.2,0.99744,0.0,0.28984]
[1777035631739,54.6,78357.61,20.2,0.99744,0.0,0.28921]
[1777035632746,54.6,78359.55,20.2,0.99745,0.0,0.28843]
[1777035633759,54.6,78359.55,20.2,0.99745,0.0,0.28843]
[1777035634759,54.6,78354.18,20.2,0.99743,0.0,0.2906]
[1777035635766,54.6,78360.18,20.2,0.99745,0.0,0.28818]
[1777035636775,54.6,78355.61,20.2,0.99743,0.0,0.29002]
[1777035638789,54.6,78356.76,20.2,0.99744,0.0,0.28955]
[1777035639796,54.6,78357.83,20.2,0.99744,0.0,0.28912]
[1777035640803,54.6,78358.72,20.2,0.99744,0.0,0.28876]
[1777035642017,54.6,78358.72,20.2,0.99744,0.0,0.28876]
[1777035642085,54.6,78358.72,20.2,0.99744,0.0,0.28876]
[1777035642816,54.6,78368.88,20.2,0.99748,0.0,0.2847]
[1777035643824,54.6,78371.27,20.2,0.99749,0.0,0.28375]
[1777035647852,54.6,78367.22,20.2,0.99748,0.0,0.28536]
[1777035649866,54.6,78369.35,20.2,0.99749,0.0,0.28452]
[1777035651882,54.6,78370.71,20.2,0.99749,0.0,0.28398]
[1777035653896,54.6,78372.3,20.2,0.9975,0.0,0.28335]
[1777035654903,54.6,78376.69,20.2,0.99752,0.0,0.28161]
[1777035655909,54.6,78375.58,20.2,0.99751,0.0,0.28205]
[1777035657924,54.6,78377.94,20.2,0.99752,0.0,0.28112]
[1777035658931,54.6,78375.84,20.2,0.99751,0.0,0.28195]
[1777035662965,54.6,78382.81,20.2,0.99754,0.0,0.27922]
[1777035663966,54.6,78391.4,20.2,0.99757,0.0,0.27588]
[1777035664972,54.6,78389.74,20.2,0.99757,0.0,0.27652]
[1777035667578,54.6,78389.87,20.2,0.99757,0.0,0.27647]
[1777035667607,54.6,78389.87,20.2,0.99757,0.0,0.27647]
[1777035667610,54.6,78389.87,20.2,0.99757,0.0,0.27647]
[1777035667695,54.6,78389.87,20.2,0.99757,0.0,0.27647]
[1777035667994,54.6,78408.47,20.2,0.99764,0.0,0.26935]
[1777035668664,54.6,78408.47,20.2,0.99764,0.0,0.26935]
[1777035668721,54.6,78408.47,20.2,0.99764,0.0,0.26935]
[1777035669001,54.6,78411.02,20.2,0.99764,0.0,0.26839]
[1777035670008,54.6,78405.06,20.2,0.99762,0.0,0.27064]
[1777035671657,54.6,78404.56,20.2,0.99762,0.0,0.27083]
[1777035672025,54.6,78406.36,20.2,0.99763,0.0,0.27015]
[1777035673032,54.6,78407.74,20.2,0.99763,0.0,0.26963]
[1777035674039,54.6,78411.47,20.2,0.99765,0.0,0.26822]
[1777035675046,54.6,78417.43,20.2,0.99767,0.0,0.26598]
[1777035676053,54.6,78419.44,20.2,0.99768,0.0,0.26523]
[1777035677060,54.6,78422.87,20.2,0.99769,0.0,0.26395]
[1777035679074,54.6,78418.48,20.2,0.99767,0.0,0.26559]
[1777035680081,54.6,78417.63,20.2,0.99767,0.0,0.2659]
[1777035682095,54.6,78414.02,20.2,0.99766,0.0,0.26726]
[1777035683102,54.6,78415.42,20.2,0.99766,0.0,0.26673]
[1777035684109,54.6,78413.66,20.2,0.99765,0.0,0.26739]
[1777035685116,54.6,78410.29,20.2,0.99764,0.0,0.26866]
[1777035686123,54.6,78408.53,20.2,0.99764,0.0,0.26933]
[1777035687153,54.6,78408.53,20.2,0.99764,0.0,0.26933]
[1777035687159,54.6,78407.76,20.2,0.99763,0.0,0.26962]
[1777035688153,54.6,78396.75,20.2,0.99759,0.0,0.27382]
[1777035689160,54.6,78394.52,20.2,0.99758,0.0,0.27467]
[1777035691174,54.6,78390.62,20.2,0.99758,0.0,0.27511]
[1777035692180,54.6,78389.71,20.2,0.99757,0.0,0.27546]
[1777035693188,54.6,78384.65,20.2,0.99756,0.0,0.27742]
[1777035694195,54.6,78383.17,20.2,0.99755,0.0,0.27799]
[1777035695202,54.6,78381.4,20.2,0.99754,0.0,0.27868]
[1777035696212,54.6,78381.4,20.2,0.99754,0.0,0.27868]
[1777035697216,54.6,78378.95,20.2,0.99753,0.0,0.27964]
[1777035699230,54.6,78376.02,20.2,0.99752,0.0,0.28079]
[1777035699451,54.6,78376.02,20.2,0.99752,0.0,0.28079]
[1777035699520,54.6,78376.02,20.2,0.99752,0.0,0.28079]
[1777035700237,54.6,78372.01,20.2,0.99751,0.0,0.28237]
[1777035701709,54.6,78372.01,20.2,0.99751,0.0,0.28237]
[1777035701735,54.6,78370.6,20.2,0.9975,0.0,0.28292]
[1777035702251,54.6,78364.5,20.2,0.99748,0.0,0.28534]
[1777035703258,54.6,78362.6,20.2,0.99747,0.0,0.2861]
[1777035704265,54.6,78364.77,20.2,0.99748,0.0,0.28524]
[1777035705272,54.6,78363.75,20.2,0.99747,0.0,0.28564]
[1777035706279,54.6,78365.0,20.2,0.99748,0.0,0.28515]
[1777035707287,54.6,78367.94,20.2,0.99749,0.0,0.28398]
[1777035708294,54.6,78367.26,20.2,0.99749,0.0,0.28425]
[1777035709301,54.6,78369.19,20.2,0.9975,0.0,0.28348]
[1777035711315,54.6,78367.89,20.2,0.99749,0.0,0.284]
[1777035712322,54.6,78365.62,20.2,0.99748,0.0,0.2849]
[1777035717357,54.6,78363.97,20.2,0.99747,0.0,0.28556]
[1777035718636,54.6,78363.97,20.2,0.99747,0.0,0.28556]
[1777035718747,54.6,78365.15,20.2,0.99748,0.0,0.28509]
[1777035719371,54.6,78358.77,20.2,0.99745,0.0,0.28763]
[1777035720378,54.6,78353.38,20.2,0.99743,0.0,0.2898]
[1777035721385,54.6,78349.28,20.2,0.99742,0.0,0.29146]
[1777035722392,54.6,78360.28,20.2,0.99746,0.0,0.28703]
[1777035723400,54.6,78363.18,20.2,0.99747,0.0,0.28587]
[1777035724406,54.6,78364.04,20.2,0.99748,0.0,0.28553]
[1777035725413,54.6,78362.36,20.2,0.99747,0.0,0.2862]
[1777035727427,54.6,78358.38,20.2,0.99745,0.0,0.28779]
[1777035728433,54.6,78356.33,20.2,0.99744,0.0,0.28861]
[1777035729440,54.6,78363.6,20.2,0.99747,0.0,0.2857]
[1777035730448,54.6,78377.97,20.2,0.99753,0.0,0.28002]
[1777035731455,54.6,78375.76,20.2,0.99752,0.0,0.28089]
[1777035732462,54.6,78374.32,20.2,0.99752,0.0,0.28146]
[1777035734476,54.6,78376.87,20.2,0.99753,0.0,0.28045]
[1777035736490,54.6,78374.31,20.2,0.99752,0.0,0.28146]
[1777035740519,54.6,78376.41,20.2,0.99752,0.0,0.28064]
[1777035741667,54.6,78376.41,20.2,0.99752,0.0,0.28064]
[1777035741759,54.6,78378.15,20.2,0.99753,0.0,0.27995]
[1777035742534,54.6,78390.92,20.2,0.99758,0.0,0.27499]
[1777035743541,54.6,78386.81,20.2,0.99756,0.0,0.27658]
[1777035744548,54.6,78386.13,20.2,0.99756,0.0,0.27684]
[1777035745653,54.6,78386.13,20.2,0.99756,0.0,0.27684]
[1777035745724,54.6,78387.07,20.2,0.99756,0.0,0.27648]
[1777035746565,54.6,78385.24,20.2,0.99756,0.0,0.27719]
[1777035747569,54.6,78383.92,20.2,0.99755,0.0,0.2777]
[1777035749583,54.6,78384.49,20.2,0.99755,0.0,0.27748]
[1777035750592,54.6,78386.29,20.2,0.99756,0.0,0.27678]
[1777035751599,54.6,78385.86,20.2,0.99757,0.0,0.27587]
[1777035752605,54.6,78386.55,20.2,0.99757,0.0,0.27561]
[1777035756634,54.6,78375.99,20.2,0.99753,0.0,0.27971]
[1777035757641,54.6,78374.64,20.2,0.99753,0.0,0.28024]
[1777035759655,54.6,78373.63,20.2,0.99752,0.0,0.28064]
[1777035760662,54.6,78374.22,20.2,0.99752,0.0,0.28041]
[1777035761669,54.6,78377.8,20.2,0.99754,0.0,0.279]
[1777035764691,54.6,78378.86,20.2,0.99754,0.0,0.27859]
[1777035765697,54.6,78378.11,20.2,0.99754,0.0,0.27888]
[1777035768717,54.6,78375.42,20.2,0.99753,0.0,0.27994]
[1777035769724,54.6,78378.04,20.2,0.99754,0.0,0.27891]
[1777035770733,54.6,78377.3,20.2,0.99754,0.0,0.2792]
[1777035775770,54.6,78375.32,20.2,0.99753,0.0,0.27998]
[1777035776777,54.6,78375.9,20.2,0.99753,0.0,0.27975]
[1777035778791,54.6,78376.46,20.2,0.99753,0.0,0.27953]
[1777035781812,54.6,78380.5,20.2,0.99755,0.0,0.27795]
[1777035782818,54.6,78385.13,20.2,0.99757,0.0,0.27615]
[1777035785842,54.6,78380.8,20.2,0.99755,0.0,0.27784]
[1777035786848,54.6,78382.26,20.2,0.99756,0.0,0.27727]
[1777035787857,54.6,78381.14,20.2,0.99755,0.0,0.2777]
[1777035789100,54.6,78378.92,20.2,0.99754,0.0,0.27857]
[1777035789870,54.6,78376.8,20.2,0.99753,0.0,0.2794]
[1777035790877,54.6,78374.75,20.2,0.99753,0.0,0.2802]
[1777035792891,54.6,78372.5,20.2,0.99752,0.0,0.28108]
[1777035794908,54.6,78366.05,20.2,0.99749,0.0,0.28363]
[1777035795914,54.6,78360.48,20.2,0.99747,0.0,0.28584]
[1777035796921,54.6,78359.16,20.2,0.99747,0.0,0.28637]
[1777035797928,54.6,78353.7,20.2,0.99744,0.0,0.28856]
[1777035799942,54.6,78352.4,20.2,0.99744,0.0,0.28908]
[1777035800951,54.6,78354.46,20.2,0.99745,0.0,0.28825]
[1777035801958,54.6,78352.7,20.2,0.99744,0.0,0.28896]
[1777035802964,54.6,78353.72,20.2,0.99744,0.0,0.28855]
[1777035803971,54.6,78351.87,20.2,0.99744,0.0,0.2893]
[1777035804979,54.6,78358.07,20.2,0.99746,0.0,0.28681]
[1777035805986,54.6,78367.73,20.2,0.9975,0.0,0.28296]
[1777035806992,54.6,78370.48,20.2,0.99751,0.0,0.28188]
[1777035812028,54.6,78369.57,20.2,0.99752,0.0,0.28114]
[1777035816056,54.6,78370.8,20.2,0.99752,0.0,0.28066]
[1777035818348,54.6,78372.11,20.2,0.99753,0.0,0.28015]
[1777035820084,54.6,78369.86,20.2,0.99752,0.0,0.28103]
[1777035821091,54.6,78368.39,20.2,0.99751,0.0,0.28161]
[1777035824113,54.6,78367.63,20.2,0.99751,0.0,0.28191]
[1777035827134,54.6,78369.67,20.2,0.99752,0.0,0.2811]
[1777035828141,54.6,78376.51,20.2,0.99754,0.0,0.27842]
[1777035829148,54.6,78378.26,20.2,0.99755,0.0,0.27774]
[1777035834183,54.6,78378.18,20.2,0.99755,0.0,0.27777]
[1777035835190,54.6,78386.03,20.2,0.99758,0.0,0.27473]
[1777035836197,54.6,78390.56,20.2,0.9976,0.0,0.27299]
[1777035838211,54.6,78394.0,20.2,0.99761,0.0,0.27168]
[1777035839218,54.6,78397.22,20.2,0.99762,0.0,0.27045]
[1777035840225,54.6,78398.37,20.2,0.99763,0.0,0.27001]
[1777035841232,54.6,78399.75,20.2,0.99763,0.0,0.26949]
[1777035842239,54.6,78400.75,20.2,0.99763,0.0,0.26911]
[1777035843246,54.6,78399.89,20.2,0.99763,0.0,0.26943]
[1777035844253,54.6,78398.41,20.2,0.99763,0.0,0.27]
[1777035845260,54.6,78394.63,20.2,0.99761,0.0,0.27143]
[1777035846267,54.6,78398.03,20.2,0.99762,0.0,0.27014]
[1777035847274,54.6,78394.29,20.2,0.99761,0.0,0.27156]
[1777035848281,54.6,78390.12,20.2,0.99759,0.0,0.27316]
[1777035849288,54.6,78386.52,20.2,0.99758,0.0,0.27454]
[1777035850295,54.6,78384.61,20.2,0.99757,0.0,0.27528]
[1777035851302,54.6,78383.39,20.2,0.99757,0.0,0.27575]
[1777035852308,54.6,78382.79,20.2,0.99757,0.0,0.27598]
[1777035853316,54.6,78382.19,20.2,0.99756,0.0,0.27622]
[1777035856337,54.6,78382.77,20.2,0.99757,0.0,0.27599]
[1777035858351,54.6,78387.4,20.2,0.99758,0.0,0.27421]
[1777035859358,54.6,78385.43,20.2,0.99758,0.0,0.27496]
[1777035860365,54.6,78386.12,20.2,0.99758,0.0,0.2747]
[1777035861372,54.6,78385.4,20.2,0.99758,0.0,0.27498]
[1777035862378,54.6,78384.45,20.2,0.99757,0.0,0.27534]
[1777035865401,54.6,78385.31,20.2,0.99758,0.0,0.27501]
[1777035868421,54.6,78384.66,20.2,0.99757,0.0,0.27526]
[1777035869429,54.6,78383.88,20.2,0.99757,0.0,0.27556]
[1777035870436,54.6,78384.42,20.2,0.99757,0.0,0.27535]
[1777035871449,54.6,78384.02,20.2,0.99758,0.0,0.27444]
[1777035872455,54.6,78380.9,20.2,0.99757,0.0,0.27564]
[1777035873909,54.6,78382.86,20.2,0.99758,0.0,0.27488]
[1777035875475,54.6,78379.78,20.2,0.99756,0.0,0.27607]
[1777035876483,54.6,78378.92,20.2,0.99756,0.0,0.27641]
[1777035879504,54.6,78373.17,20.2,0.99754,0.0,0.27864]
[1777035880511,54.6,78372.58,20.2,0.99754,0.0,0.27888]
[1777035881518,54.6,78380.82,20.2,0.99757,0.0,0.27567]
[1777035882525,54.6,78382.21,20.2,0.99757,0.0,0.27513]
[1777035884539,54.6,78382.92,20.2,0.99758,0.0,0.27486]
[1777035885545,54.6,78384.45,20.2,0.99758,0.0,0.27427]
[1777035889574,54.6,78382.74,20.2,0.99758,0.0,0.27493]
[1777035893375,54.6,78383.46,20.2,0.99758,0.0,0.27465]
[1777035894612,54.6,78384.48,20.2,0.99758,0.0,0.27426]
[1777035896626,54.6,78382.41,20.2,0.99757,0.0,0.27506]
[1777035899648,54.6,78383.43,20.2,0.99758,0.0,0.27466]
[1777035900657,54.6,78393.6,20.2,0.99762,0.0,0.27077]
[1777035901663,54.6,78403.26,20.2,0.99765,0.0,0.26711]
[1777035902670,54.6,78402.93,20.2,0.99765,0.0,0.26723]
[1777035903676,54.6,78402.26,20.2,0.99765,0.0,0.26749]
[1777035908712,54.6,78401.95,20.2,0.99765,0.0,0.2676]
[1777035909719,54.6,78402.99,20.2,0.99765,0.0,0.26721]
[1777035910726,54.6,78402.52,20.2,0.99765,0.0,0.26739]
[1777035911733,54.6,78403.87,20.2,0.99765,0.0,0.26688]
[1777035912776,54.6,78403.87,20.2,0.99765,0.0,0.26688]
[1777035913747,54.6,78411.15,20.2,0.99768,0.0,0.26416]
[1777035915760,54.6,78413.01,20.2,0.99769,0.0,0.26346]
[1777035916768,54.6,78413.47,20.2,0.99769,0.0,0.26329]
[1777035920796,54.6,78415.87,20.2,0.9977,0.0,0.2624]
[1777035921803,54.6,78415.44,20.2,0.9977,0.0,0.26256]
[1777035922852,54.6,78415.44,20.2,0.9977,0.0,0.26256]
[1777035922952,54.6,78416.92,20.2,0.9977,0.0,0.26201]
[1777035923817,54.6,78421.97,20.2,0.99772,0.0,0.26015]
[1777035924824,54.6,78422.63,20.2,0.99772,0.0,0.25991]
[1777035925831,54.6,78423.1,20.2,0.99772,0.0,0.25974]
[1777035926838,54.6,78421.04,20.2,0.99772,0.0,0.26049]
[1777035927845,54.6,78419.78,20.2,0.99771,0.0,0.26096]
[1777035928852,54.6,78417.33,20.2,0.9977,0.0,0.26186]
[1777035930866,54.6,78419.07,20.2,0.99771,0.0,0.26122]
[1777035931873,54.6,78417.65,20.2,0.99771,0.0,0.26071]
[1777035932882,54.6,78416.82,20.2,0.99771,0.0,0.26102]
[1777035933886,54.6,78417.77,20.2,0.99771,0.0,0.26067]
[1777035936908,54.6,78416.58,20.2,0.99771,0.0,0.26111]
[1777035937915,54.6,78415.41,20.2,0.99771,0.0,0.26154]
[1777035938922,54.6,78410.54,20.2,0.99769,0.0,0.26334]
[1777035940936,54.6,78412.52,20.2,0.9977,0.0,0.26261]
[1777035941942,54.6,78411.95,20.2,0.99769,0.0,0.26282]
[1777035942950,54.6,78413.7,20.2,0.9977,0.0,0.26217]
[1777035945970,54.6,78412.66,20.2,0.9977,0.0,0.26256]
[1777035946978,54.6,78411.85,20.2,0.99769,0.0,0.26286]
[1777035948992,54.6,78412.9,20.2,0.9977,0.0,0.26247]
[1777035951006,54.6,78411.61,20.2,0.99769,0.0,0.26294]
[1777035952017,54.6,78412.11,20.2,0.99769,0.0,0.26276]
[1777035954028,54.6,78413.57,20.2,0.9977,0.0,0.26222]
[1777035955035,54.6,78424.16,20.2,0.99774,0.0,0.25832]
[1777035956041,54.6,78427.55,20.2,0.99775,0.0,0.25709]
[1777035957049,54.6,78427.05,20.2,0.99775,0.0,0.25727]
[1777035958056,54.6,78427.67,20.2,0.99775,0.0,0.25704]
[1777035962085,54.6,78428.78,20.2,0.99775,0.0,0.25664]
[1777035963091,54.6,78438.79,20.2,0.99779,0.0,0.25302]
[1777035964098,54.6,78439.58,20.2,0.99779,0.0,0.25274]
[1777035965105,54.6,78439.17,20.2,0.99779,0.0,0.25289]
[1777035966112,54.6,78438.39,20.2,0.99779,0.0,0.25317]
[1777035967119,54.6,78439.23,20.2,0.99779,0.0,0.25287]
[1777035968126,54.6,78439.79,20.2,0.99779,0.0,0.25267]
[1777035969133,54.6,78437.48,20.2,0.99778,0.0,0.25349]
[1777035970140,54.6,78435.93,20.2,0.99778,0.0,0.25405]
[1777035971147,54.6,78434.2,20.2,0.99777,0.0,0.25468]
[1777035974168,54.6,78441.52,20.2,0.9978,0.0,0.25205]
[1777035978196,54.6,78441.69,20.2,0.9978,0.0,0.25199]
[1777035981217,54.6,78442.47,20.2,0.9978,0.0,0.25171]
[1777035984238,54.6,78443.53,20.2,0.99781,0.0,0.25133]
[1777035986252,54.6,78442.99,20.2,0.9978,0.0,0.25152]
[1777035987259,54.6,78441.25,20.2,0.9978,0.0,0.25214]
[1777035988266,54.6,78440.89,20.2,0.9978,0.0,0.25227]
[1777035989273,54.6,78440.22,20.2,0.99779,0.0,0.25251]
[1777035990280,54.6,78442.39,20.2,0.9978,0.0,0.25174]
[1777035991287,54.6,78443.06,20.2,0.99781,0.0,0.25049]
[1777035992294,54.6,78439.97,20.2,0.9978,0.0,0.2516]
[1777035993303,54.6,78439.38,20.2,0.9978,0.0,0.25181]
[1777035995315,54.6,78438.64,20.2,0.9978,0.0,0.25207]
[1777035996322,54.6,78443.38,20.2,0.99781,0.0,0.25038]
[1777036000350,54.6,78442.31,20.2,0.99781,0.0,0.25076]
[1777036001357,54.6,78440.49,20.2,0.9978,0.0,0.25141]
[1777036002364,54.6,78438.58,20.2,0.9978,0.0,0.25209]
[1777036005385,54.6,78439.47,20.2,0.9978,0.0,0.25177]
[1777036006392,54.6,78440.09,20.2,0.9978,0.0,0.25155]
[1777036007399,54.6,78442.95,20.2,0.99781,0.0,0.25053]
[1777036008406,54.6,78443.64,20.2,0.99781,0.0,0.25029]
[1777036009414,54.6,78440.93,20.2,0.9978,0.0,0.25125]
[1777036010420,54.6,78438.12,20.2,0.9978,0.0,0.25226]
[1777036012433,54.6,78436.72,20.2,0.99779,0.0,0.25276]
[1777036013442,54.6,78427.76,20.2,0.99776,0.0,0.25599]
[1777036014449,54.6,78423.27,20.2,0.99774,0.0,0.25762]
[1777036016463,54.6,78423.86,20.2,0.99774,0.0,0.25741]
[1777036021498,54.6,78414.26,20.2,0.99771,0.0,0.26093]
[1777036022505,54.6,78414.36,20.2,0.99771,0.0,0.26089]
[1777036023511,54.6,78413.64,20.2,0.99771,0.0,0.26116]
[1777036024519,54.6,78412.54,20.2,0.9977,0.0,0.26156]
[1777036025525,54.6,78405.44,20.2,0.99768,0.0,0.2642]
[1777036027539,54.6,78403.15,20.2,0.99767,0.0,0.26506]
[1777036028546,54.6,78402.37,20.2,0.99767,0.0,0.26535]
[1777036030561,54.6,78401.38,20.2,0.99766,0.0,0.26572]
[1777036031568,54.6,78396.01,20.2,0.99764,0.0,0.26774]
[1777036032575,54.6,78395.49,20.2,0.99764,0.0,0.26793]
[1777036033582,54.6,78389.03,20.2,0.99762,0.0,0.27038]
[1777036034589,54.6,78384.07,20.2,0.9976,0.0,0.27228]
[1777036036603,54.6,78385.51,20.2,0.9976,0.0,0.27173]
[1777036037610,54.6,78384.37,20.2,0.9976,0.0,0.27216]
[1777036038616,54.6,78385.23,20.2,0.9976,0.0,0.27183]
[1777036040631,54.6,78383.47,20.2,0.9976,0.0,0.27251]
[1777036041638,54.6,78385.48,20.2,0.9976,0.0,0.27174]
[1777036044659,54.6,78392.03,20.2,0.99763,0.0,0.26924]
[1777036045666,54.6,78397.08,20.2,0.99765,0.0,0.26733]
[1777036046673,54.6,78398.15,20.2,0.99765,0.0,0.26693]
[1777036047679,54.6,78398.71,20.2,0.99765,0.0,0.26672]
[1777036048687,54.6,78399.22,20.2,0.99766,0.0,0.26653]
[1777036049694,54.6,78397.16,20.2,0.99765,0.0,0.2673]
[1777036051708,54.6,78398.8,20.2,0.99766,0.0,0.26564]
[1777036054729,54.6,78397.91,20.2,0.99766,0.0,0.26597]
[1777036055735,54.6,78397.3,20.2,0.99766,0.0,0.2662]
[1777036057750,54.6,78398.63,20.2,0.99766,0.0,0.2657]
[1777036059491,54.6,78398.63,20.2,0.99766,0.0,0.2657]
[1777036059585,54.6,78398.78,20.2,0.99766,0.0,0.26565]
[1777036059764,54.6,78392.96,20.2,0.99764,0.0,0.26784]
[1777036061335,54.6,78388.59,20.2,0.99763,0.0,0.26949]
[1777036063328,54.6,78389.11,20.2,0.99763,0.0,0.26929]
[1777036063399,54.6,78388.12,20.2,0.99762,0.0,0.26967]
[1777036063792,54.6,78386.17,20.2,0.99762,0.0,0.27041]
[1777036066813,54.6,78389.54,20.2,0.99763,0.0,0.26913]
[1777036067820,54.6,78391.55,20.2,0.99764,0.0,0.26837]
[1777036068826,54.6,78394.66,20.2,0.99765,0.0,0.26719]
[1777036069834,54.6,78392.28,20.2,0.99764,0.0,0.26809]
[1777036070842,54.6,78391.38,20.2,0.99764,0.0,0.26843]
[1777036073861,54.6,78389.3,20.2,0.99763,0.0,0.26922]
[1777036074869,54.6,78385.7,20.2,0.99761,0.0,0.27059]
[1777036075876,54.6,78384.49,20.2,0.99761,0.0,0.27105]
[1777036076883,54.6,78383.87,20.2,0.99761,0.0,0.27129]
[1777036079903,54.6,78392.0,20.2,0.99764,0.0,0.2682]
[1777036080910,54.6,78390.35,20.2,0.99763,0.0,0.26882]
[1777036082925,54.6,78388.85,20.2,0.99763,0.0,0.26939]
[1777036083932,54.6,78397.09,20.2,0.99766,0.0,0.26628]
[1777036084939,54.6,78402.63,20.2,0.99768,0.0,0.26421]
[1777036087960,54.6,78401.42,20.2,0.99767,0.0,0.26466]
[1777036088967,54.6,78400.46,20.2,0.99767,0.0,0.26502]
[1777036089973,54.6,78402.32,20.2,0.99768,0.0,0.26432]
[1777036091988,54.6,78403.23,20.2,0.99768,0.0,0.26398]
[1777036092994,54.6,78404.54,20.2,0.99768,0.0,0.26349]
[1777036094002,54.6,78399.36,20.2,0.99767,0.0,0.26543]
[1777036095009,54.6,78392.18,20.2,0.99764,0.0,0.26813]
[1777036095910,54.6,78392.18,20.2,0.99764,0.0,0.26813]
[1777036096021,54.6,78384.68,20.2,0.99761,0.0,0.27098]
[1777036097025,54.6,78378.63,20.2,0.99759,0.0,0.2733]
[1777036098033,54.6,78377.94,20.2,0.99759,0.0,0.27356]
[1777036099771,54.6,78378.21,20.2,0.99759,0.0,0.27346]
[1777036103068,54.6,78390.52,20.2,0.99763,0.0,0.26876]
[1777036104075,54.6,78394.2,20.2,0.99765,0.0,0.26737]
[1777036105082,54.6,78392.68,20.2,0.99764,0.0,0.26794]
[1777036106089,54.6,78395.69,20.2,0.99765,0.0,0.26681]
[1777036107095,54.6,78396.52,20.2,0.99765,0.0,0.26649]
[1777036108103,54.6,78395.41,20.2,0.99765,0.0,0.26691]
[1777036109109,54.6,78396.65,20.2,0.99766,0.0,0.26645]
[1777036112131,54.6,78397.38,20.2,0.99767,0.0,0.26512]
[1777036116160,54.6,78398.9,20.2,0.99767,0.0,0.26455]
[1777036117167,54.6,78400.33,20.2,0.99768,0.0,0.26402]
[1777036118173,54.6,78400.88,20.2,0.99768,0.0,0.26382]
[1777036119181,54.6,78399.57,20.2,0.99768,0.0,0.2643]
[1777036120188,54.6,78401.43,20.2,0.99768,0.0,0.26361]
[1777036121196,54.6,78402.52,20.2,0.99769,0.0,0.2632]
[1777036122201,54.6,78401.97,20.2,0.99768,0.0,0.26341]
[1777036123208,54.6,78405.26,20.2,0.9977,0.0,0.26219]
[1777036124216,54.6,78406.57,20.2,0.9977,0.0,0.2617]
[1777036129251,54.6,78406.31,20.2,0.9977,0.0,0.2618]
[1777036131265,54.6,78405.61,20.2,0.9977,0.0,0.26206]
[1777036132272,54.6,78406.21,20.2,0.9977,0.0,0.26183]
[1777036134285,54.6,78405.71,20.2,0.9977,0.0,0.26202]
[1777036134806,54.6,78405.71,20.2,0.9977,0.0,0.26202]
[1777036135293,54.6,78382.48,20.2,0.99761,0.0,0.27075]
[1777036136300,54.6,78381.29,20.2,0.99761,0.0,0.27121]
[1777036137307,54.6,78379.91,20.2,0.9976,0.0,0.27174]
[1777036138504,54.6,78379.91,20.2,0.9976,0.0,0.27174]
[1777036138572,54.6,78380.46,20.2,0.9976,0.0,0.27153]
[1777036139321,54.6,78377.42,20.2,0.99759,0.0,0.27269]
[1777036140328,54.6,78376.12,20.2,0.99759,0.0,0.27319]
[1777036141335,54.6,78378.11,20.2,0.9976,0.0,0.27242]
[1777036142342,54.6,78377.05,20.2,0.99759,0.0,0.27283]
[1777036143349,54.6,78378.07,20.2,0.9976,0.0,0.27244]
[1777036148384,54.6,78376.88,20.2,0.99759,0.0,0.2729]
[1777036149390,54.6,78378.87,20.2,0.9976,0.0,0.27213]
[1777036150397,54.6,78377.29,20.2,0.99759,0.0,0.27274]
[1777036155433,54.6,78378.76,20.2,0.9976,0.0,0.27218]
[1777036156440,54.6,78377.79,20.2,0.99759,0.0,0.27255]
[1777036158454,54.6,78380.29,20.2,0.9976,0.0,0.27159]
[1777036159461,54.6,78379.75,20.2,0.9976,0.0,0.2718]
[1777036160468,54.6,78380.32,20.2,0.9976,0.0,0.27158]
[1777036161476,54.6,78380.9,20.2,0.99761,0.0,0.27136]
[1777036162482,54.6,78385.75,20.2,0.99762,0.0,0.26951]
[1777036163489,54.6,78384.98,20.2,0.99762,0.0,0.2698]
[1777036164496,54.6,78382.13,20.2,0.99761,0.0,0.27089]
[1777036165502,54.6,78381.18,20.2,0.99761,0.0,0.27125]
[1777036168524,54.6,78382.06,20.2,0.99761,0.0,0.27091]
[1777036173559,54.6,78381.42,20.2,0.99762,0.0,0.27009]
[1777036174566,54.6,78377.74,20.2,0.9976,0.0,0.2715]
[1777036175573,54.6,78375.18,20.2,0.99759,0.0,0.27248]
[1777036176580,54.6,78381.42,20.2,0.99762,0.0,0.27009]
[1777036177587,54.6,78390.52,20.2,0.99765,0.0,0.26665]
[1777036178596,54.6,78393.83,20.2,0.99766,0.0,0.26541]
[1777036179602,54.6,78399.71,20.2,0.99768,0.0,0.26321]
[1777036180624,54.6,78403.64,20.2,0.9977,0.0,0.26175]
[1777036181631,54.6,78402.97,20.2,0.9977,0.0,0.262]
[1777036184652,54.6,78403.81,20.2,0.9977,0.0,0.26169]
[1777036185659,54.6,78404.31,20.2,0.9977,0.0,0.2615]
[1777036187673,54.6,78400.8,20.2,0.99769,0.0,0.2628]
[1777036188679,54.6,78398.5,20.2,0.99768,0.0,0.26366]
[1777036193715,54.6,78398.88,20.2,0.99768,0.0,0.26352]
[1777036195728,54.6,78400.24,20.2,0.99769,0.0,0.26301]
[1777036196736,54.6,78402.61,20.2,0.9977,0.0,0.26213]
[1777036198750,54.6,78402.0,20.2,0.99769,0.0,0.26236]
[1777036199757,54.6,78402.57,20.2,0.99769,0.0,0.26215]
[1777036200764,54.6,78404.43,20.2,0.9977,0.0,0.26146]
[1777036201771,54.6,78405.06,20.2,0.9977,0.0,0.26122]
[1777036203785,54.6,78403.52,20.2,0.9977,0.0,0.26179]
[1777036205799,54.6,78404.22,20.2,0.9977,0.0,0.26153]
[1777036207813,54.6,78404.89,20.2,0.9977,0.0,0.26129]
[1777036208821,54.6,78406.83,20.2,0.99771,0.0,0.26057]
[1777036209827,54.6,78413.18,20.2,0.99773,0.0,0.25824]
[1777036215876,54.6,78413.46,20.2,0.99773,0.0,0.25813]
[1777036215977,54.6,78414.02,20.2,0.99774,0.0,0.25793]
[1777036216876,54.6,78416.66,20.2,0.99775,0.0,0.25697]
[1777036219897,54.6,78417.11,20.2,0.99775,0.0,0.2568]
[1777036220904,54.6,78418.92,20.2,0.99775,0.0,0.25614]
[1777036221911,54.6,78417.32,20.2,0.99775,0.0,0.25673]
[1777036222925,54.6,78421.89,20.2,0.99776,0.0,0.25507]
[1777036223994,54.6,78425.48,20.2,0.99778,0.0,0.25377]
[1777036224936,54.6,78427.75,20.2,0.99778,0.0,0.25295]
[1777036226950,54.6,78427.27,20.2,0.99778,0.0,0.25313]
[1777036227957,54.6,78425.74,20.2,0.99778,0.0,0.25368]
[1777036229971,54.6,78424.39,20.2,0.99777,0.0,0.25416]
[1777036230978,54.6,78425.21,20.2,0.99778,0.0,0.25387]
[1777036232992,54.6,78424.78,20.2,0.99778,0.0,0.25301]
[1777036235007,54.6,78423.15,20.2,0.99778,0.0,0.2536]
[1777036236013,54.6,78418.16,20.2,0.99776,0.0,0.2554]
[1777036237557,54.6,78418.16,20.2,0.99776,0.0,0.2554]
[1777036237618,54.6,78416.04,20.2,0.99775,0.0,0.25617]
[1777036238027,54.6,78416.66,20.2,0.99775,0.0,0.25594]
[1777036239034,54.6,78411.95,20.2,0.99774,0.0,0.25766]
[1777036240041,54.6,78409.93,20.2,0.99773,0.0,0.2584]
[1777036241051,54.6,78408.33,20.2,0.99772,0.0,0.25899]
[1777036242058,54.6,78409.08,20.2,0.99773,0.0,0.25871]
[1777036243065,54.6,78409.57,20.2,0.99773,0.0,0.25853]
[1777036245894,54.6,78409.56,20.2,0.99773,0.0,0.25854]
[1777036245924,54.6,78409.03,20.2,0.99773,0.0,0.25873]
[1777036246086,54.6,78407.98,20.2,0.99772,0.0,0.25912]
[1777036249106,54.6,78410.88,20.2,0.99773,0.0,0.25805]
[1777036251121,54.6,78411.44,20.2,0.99774,0.0,0.25785]
[1777036252128,54.6,78412.25,20.2,0.99774,0.0,0.25755]
[1777036253135,54.6,78413.98,20.2,0.99774,0.0,0.25692]
[1777036255149,54.6,78413.5,20.2,0.99774,0.0,0.25709]
[1777036257163,54.6,78420.67,20.2,0.99777,0.0,0.25449]
[1777036258170,54.6,78423.16,20.2,0.99778,0.0,0.25359]
[1777036259177,54.6,78421.54,20.2,0.99777,0.0,0.25418]
[1777036260184,54.6,78419.05,20.2,0.99776,0.0,0.25508]
[1777036261191,54.6,78414.07,20.2,0.99775,0.0,0.25689]
[1777036262198,54.6,78409.09,20.2,0.99773,0.0,0.25871]
[1777036263205,54.6,78409.81,20.2,0.99773,0.0,0.25844]
[1777036265219,54.6,78411.29,20.2,0.99774,0.0,0.2579]
[1777036266226,54.6,78414.48,20.2,0.99775,0.0,0.25674]
[1777036267233,54.6,78416.29,20.2,0.99775,0.0,0.25608]
[1777036268240,54.6,78415.6,20.2,0.99775,0.0,0.25633]
[1777036270254,54.6,78414.77,20.2,0.99775,0.0,0.25663]
[1777036272268,54.6,78415.39,20.2,0.99775,0.0,0.25641]
[1777036273275,54.6,78415.84,20.2,0.99775,0.0,0.25624]
[1777036274284,54.6,78420.88,20.2,0.99777,0.0,0.25442]
[1777036275291,54.6,78421.96,20.2,0.99777,0.0,0.25403]
[1777036278312,54.6,78421.43,20.2,0.99777,0.0,0.25422]
[1777036280326,54.6,78422.03,20.2,0.99777,0.0,0.254]
[1777036283347,54.6,78418.16,20.2,0.99776,0.0,0.2554]
[1777036284354,54.6,78418.89,20.2,0.99776,0.0,0.25514]
[1777036285361,54.6,78417.95,20.2,0.99776,0.0,0.25548]
[1777036286368,54.6,78414.53,20.2,0.99775,0.0,0.25672]
[1777036288382,54.6,78413.04,20.2,0.99774,0.0,0.25726]
[1777036289389,54.6,78414.33,20.2,0.99775,0.0,0.25679]
[1777036290396,54.6,78416.1,20.2,0.99775,0.0,0.25615]
[1777036291403,54.6,78420.25,20.2,0.99778,0.0,0.25363]
[1777036292410,54.6,78419.48,20.2,0.99777,0.0,0.25391]
[1777036294423,54.6,78418.48,20.2,0.99777,0.0,0.25427]
[1777036295431,54.6,78419.16,20.2,0.99777,0.0,0.25402]
[1777036298452,54.6,78418.57,20.2,0.99777,0.0,0.25423]
[1777036300465,54.6,78415.64,20.2,0.99776,0.0,0.2553]
[1777036301473,54.6,78411.53,20.2,0.99774,0.0,0.25679]
[1777036302479,54.6,78410.67,20.2,0.99774,0.0,0.2571]
[1777036303487,54.6,78409.76,20.2,0.99774,0.0,0.25744]
[1777036304494,54.6,78404.07,20.2,0.99772,0.0,0.25952]
[1777036305501,54.6,78401.23,20.2,0.99771,0.0,0.26057]
[1777036308000,54.6,78401.17,20.2,0.99771,0.0,0.26059]
[1777036308073,54.6,78407.98,20.2,0.99773,0.0,0.25809]
[1777036308250,54.6,78407.98,20.2,0.99773,0.0,0.25809]
[1777036308300,54.6,78407.98,20.2,0.99773,0.0,0.25809]
[1777036308460,54.6,78407.98,20.2,0.99773,0.0,0.25809]
[1777036308522,54.6,78457.13,20.2,0.9979,0.0,0.24064]
[1777036309458,54.6,78457.13,20.2,0.9979,0.0,0.24064]
[1777036309576,54.6,78457.13,20.2,0.9979,0.0,0.24064]
[1777036309731,54.6,78485.72,20.2,0.998,0.0,0.23097]
[1777036310131,54.6,78485.72,20.2,0.998,0.0,0.23097]
[1777036310291,54.6,78485.72,20.2,0.998,0.0,0.23097]
[1777036310548,54.6,78458.94,20.2,0.99791,0.0,0.24001]
[1777036311550,54.6,78444.08,20.2,0.99786,0.0,0.24516]
[1777036312249,54.6,78444.08,20.2,0.99786,0.0,0.24516]
[1777036312557,54.6,78435.99,20.2,0.99783,0.0,0.24801]
[1777036313563,54.6,78434.75,20.2,0.99783,0.0,0.24845]
[1777036315578,54.6,78428.77,20.2,0.99781,0.0,0.25057]
[1777036316246,54.6,78428.77,20.2,0.99781,0.0,0.25057]
[1777036316585,54.6,78423.65,20.2,0.99779,0.0,0.25241]
[1777036318279,54.6,78423.4,20.2,0.99779,0.0,0.2525]
[1777036318599,54.6,78424.12,20.2,0.99779,0.0,0.25224]
[1777036319606,54.6,78431.91,20.2,0.99782,0.0,0.24946]
[1777036320617,54.6,78440.1,20.2,0.99784,0.0,0.24656]
[1777036321623,54.6,78451.39,20.2,0.99788,0.0,0.24262]
[1777036322683,54.6,78451.39,20.2,0.99788,0.0,0.24262]
[1777036322697,54.6,78455.61,20.2,0.9979,0.0,0.24116]
[1777036323134,54.6,78455.61,20.2,0.9979,0.0,0.24116]
[1777036323637,54.6,78461.4,20.2,0.99792,0.0,0.23917]
[1777036324644,54.6,78453.98,20.2,0.99789,0.0,0.24172]
[1777036325651,54.6,78431.62,20.2,0.99782,0.0,0.24956]
[1777036326659,54.6,78431.15,20.2,0.99781,0.0,0.24973]
[1777036327667,54.6,78433.78,20.2,0.99782,0.0,0.24879]
[1777036328673,54.6,78436.64,20.2,0.99783,0.0,0.24778]
[1777036329680,54.6,78441.08,20.2,0.99785,0.0,0.24622]
[1777036330687,54.6,78438.66,20.2,0.99784,0.0,0.24707]
[1777036331694,54.6,78435.79,20.2,0.99783,0.0,0.24808]
[1777036333708,54.6,78436.56,20.2,0.99783,0.0,0.24781]
[1777036334715,54.6,78434.53,20.2,0.99783,0.0,0.24853]
[1777036335722,54.6,78433.57,20.2,0.99782,0.0,0.24887]
[1777036337736,54.6,78431.61,20.2,0.99782,0.0,0.24956]
[1777036338743,54.6,78432.59,20.2,0.99782,0.0,0.24921]
[1777036341766,54.6,78430.11,20.2,0.99781,0.0,0.2501]
[1777036342771,54.6,78426.7,20.2,0.9978,0.0,0.25131]
[1777036344786,54.6,78427.66,20.2,0.9978,0.0,0.25097]
[1777036346800,54.6,78426.01,20.2,0.9978,0.0,0.25156]
[1777036347449,54.6,78426.01,20.2,0.9978,0.0,0.25156]
[1777036347533,54.6,78426.01,20.2,0.9978,0.0,0.25156]
[1777036347807,54.6,78421.63,20.2,0.99778,0.0,0.25313]
[1777036348814,54.6,78418.56,20.2,0.99777,0.0,0.25424]
[1777036349731,54.6,78418.56,20.2,0.99777,0.0,0.25424]
[1777036349841,54.6,78418.56,20.2,0.99777,0.0,0.25424]
[1777036349904,54.6,78414.35,20.2,0.99776,0.0,0.25576]
[1777036350828,54.6,78411.95,20.2,0.99775,0.0,0.25664]
[1777036351835,54.6,78405.36,20.2,0.99773,0.0,0.25802]
[1777036353850,54.6,78406.36,20.2,0.99774,0.0,0.25765]
[1777036355864,54.6,78405.73,20.2,0.99773,0.0,0.25788]
[1777036360899,54.6,78415.28,20.2,0.99777,0.0,0.25441]
[1777036361542,54.6,78415.28,20.2,0.99777,0.0,0.25441]
[1777036361906,54.6,78413.63,20.2,0.99776,0.0,0.255]
[1777036362912,54.6,78410.51,20.2,0.99775,0.0,0.25614]
[1777036363919,54.6,78406.42,20.2,0.99774,0.0,0.25763]
[1777036364927,54.6,78404.69,20.2,0.99773,0.0,0.25826]
[1777036365933,54.6,78403.56,20.2,0.99773,0.0,0.25868]
[1777036366940,54.6,78401.49,20.2,0.99772,0.0,0.25944]
[1777036367948,54.6,78402.61,20.2,0.99772,0.0,0.25903]
[1777036368955,54.6,78399.9,20.2,0.99771,0.0,0.26002]
[1777036369771,54.6,78399.9,20.2,0.99771,0.0,0.26002]
[1777036369962,54.6,78398.12,20.2,0.99771,0.0,0.26068]
[1777036371032,54.6,78398.12,20.2,0.99771,0.0,0.26068]
[1777036370969,54.6,78393.95,20.2,0.99769,0.0,0.26223]
[1777036371203,54.6,78393.95,20.2,0.99769,0.0,0.26223]
[1777036371473,54.6,78393.95,20.2,0.99769,0.0,0.26223]
[1777036371976,54.6,78386.25,20.2,0.99766,0.0,0.2651]
[1777036372983,54.6,78383.87,20.2,0.99765,0.0,0.26599]
[1777036373990,54.6,78381.36,20.2,0.99764,0.0,0.26694]
[1777036377360,54.6,78381.08,20.2,0.99764,0.0,0.26704]
[1777036378019,54.6,78378.15,20.2,0.99763,0.0,0.26815]
[1777036379025,54.6,78377.07,20.2,0.99763,0.0,0.26856]
[1777036380035,54.6,78377.87,20.2,0.99763,0.0,0.26826]
[1777036382049,54.6,78379.79,20.2,0.99764,0.0,0.26753]
[1777036383056,54.6,78380.98,20.2,0.99764,0.0,0.26708]
[1777036384063,54.6,78382.44,20.2,0.99765,0.0,0.26653]
[1777036385069,54.6,78383.28,20.2,0.99765,0.0,0.26621]
[1777036386076,54.6,78384.01,20.2,0.99765,0.0,0.26594]
[1777036388091,54.6,78380.94,20.2,0.99764,0.0,0.2671]
[1777036389097,54.6,78379.13,20.2,0.99764,0.0,0.26778]
[1777036389497,54.6,78379.13,20.2,0.99764,0.0,0.26778]
[1777036390105,54.6,78374.32,20.2,0.99762,0.0,0.26961]
[1777036391112,54.6,78371.47,20.2,0.99761,0.0,0.27069]
[1777036393007,54.6,78370.5,20.2,0.9976,0.0,0.27106]
[1777036394133,54.6,78372.52,20.2,0.99761,0.0,0.27029]
[1777036397154,54.6,78371.89,20.2,0.99761,0.0,0.27053]
[1777036398161,54.6,78373.0,20.2,0.99761,0.0,0.27011]
[1777036399168,54.6,78372.27,20.2,0.99761,0.0,0.27039]
[1777036400174,54.6,78366.25,20.2,0.99759,0.0,0.27269]
[1777036401182,54.6,78364.85,20.2,0.99758,0.0,0.27323]
[1777036402189,54.6,78365.73,20.2,0.99759,0.0,0.27289]
[1777036403195,54.6,78368.63,20.2,0.9976,0.0,0.27178]
[1777036405210,54.6,78369.52,20.2,0.9976,0.0,0.27144]
[1777036406217,54.6,78371.27,20.2,0.99761,0.0,0.27077]
[1777036408231,54.6,78378.37,20.2,0.99763,0.0,0.26807]
[1777036409238,54.6,78382.66,20.2,0.99765,0.0,0.26645]
[1777036410245,54.6,78384.62,20.2,0.99766,0.0,0.26571]
[1777036411252,54.6,78385.69,20.2,0.99767,0.0,0.26426]
[1777036413265,54.6,78384.95,20.2,0.99767,0.0,0.26454]
[1777036414273,54.6,78386.47,20.2,0.99767,0.0,0.26397]
[1777036415280,54.6,78385.4,20.2,0.99767,0.0,0.26437]
[1777036416287,54.6,78384.56,20.2,0.99767,0.0,0.26468]
[1777036417294,54.6,78383.86,20.2,0.99766,0.0,0.26494]
[1777036418301,54.6,78392.11,20.2,0.99769,0.0,0.26187]
[1777036421322,54.6,78389.12,20.2,0.99768,0.0,0.26298]
[1777036423336,54.6,78387.97,20.2,0.99768,0.0,0.26341]
[1777036424343,54.6,78389.07,20.2,0.99768,0.0,0.263]
[1777036426357,54.6,78385.94,20.2,0.99767,0.0,0.26417]
[1777036427364,54.6,78383.42,20.2,0.99766,0.0,0.26511]
[1777036428371,54.6,78384.32,20.2,0.99766,0.0,0.26477]
[1777036430385,54.6,78389.32,20.2,0.99768,0.0,0.2629]
[1777036431391,54.6,78392.23,20.2,0.99769,0.0,0.26182]
[1777036432399,54.6,78394.47,20.2,0.9977,0.0,0.26099]
[1777036433406,54.6,78393.0,20.2,0.9977,0.0,0.26154]
[1777036434413,54.6,78392.06,20.2,0.99769,0.0,0.26189]
[1777036435420,54.6,78387.55,20.2,0.99768,0.0,0.26356]
[1777036436427,54.6,78386.94,20.2,0.99767,0.0,0.26379]
[1777036437434,54.6,78384.27,20.2,0.99766,0.0,0.26479]
[1777036438441,54.6,78377.85,20.2,0.99764,0.0,0.26721]
[1777036440125,54.6,78378.87,20.2,0.99764,0.0,0.26682]
[1777036441462,54.6,78377.53,20.2,0.99764,0.0,0.26733]
[1777036442469,54.6,78374.26,20.2,0.99763,0.0,0.26857]
[1777036443476,54.6,78371.86,20.2,0.99762,0.0,0.26948]
[1777036445490,54.6,78375.45,20.2,0.99763,0.0,0.26812]
[1777036450525,54.6,78375.97,20.2,0.99763,0.0,0.26792]
[1777036451532,54.6,78374.79,20.2,0.99763,0.0,0.26837]
[1777036452539,54.6,78375.62,20.2,0.99763,0.0,0.26805]
[1777036453546,54.6,78377.41,20.2,0.99764,0.0,0.26737]
[1777036454553,54.6,78378.82,20.2,0.99764,0.0,0.26684]
[1777036455560,54.6,78377.78,20.2,0.99764,0.0,0.26723]
[1777036456567,54.6,78376.77,20.2,0.99764,0.0,0.26762]
[1777036457574,54.6,78382.85,20.2,0.99766,0.0,0.26532]
[1777036458581,54.6,78384.15,20.2,0.99766,0.0,0.26484]
[1777036459587,54.6,78386.64,20.2,0.99767,0.0,0.2639]
[1777036460596,54.6,78385.32,20.2,0.99767,0.0,0.2644]
[1777036462610,54.6,78390.25,20.2,0.99769,0.0,0.26256]
[1777036463617,54.6,78389.06,20.2,0.99768,0.0,0.263]
[1777036465631,54.6,78388.3,20.2,0.99768,0.0,0.26328]
[1777036466638,54.6,78388.97,20.2,0.99768,0.0,0.26303]
[1777036467645,54.6,78390.2,20.2,0.99769,0.0,0.26258]
[1777036468652,54.6,78387.57,20.2,0.99768,0.0,0.26356]
[1777036469659,54.6,78386.15,20.2,0.99767,0.0,0.26409]
[1777036470667,54.6,78381.45,20.2,0.99765,0.0,0.26585]
[1777036472681,54.6,78381.06,20.2,0.99766,0.0,0.26494]
[1777036473688,54.6,78380.36,20.2,0.99766,0.0,0.26521]
[1777036475701,54.6,78378.66,20.2,0.99765,0.0,0.26585]
[1777036476708,54.6,78379.32,20.2,0.99765,0.0,0.2656]
[1777036478723,54.6,78378.74,20.2,0.99765,0.0,0.26582]
[1777036479731,54.6,78379.93,20.2,0.99766,0.0,0.26537]
[1777036481744,54.6,78380.48,20.2,0.99766,0.0,0.26516]
[1777036486780,54.6,78380.52,20.2,0.99766,0.0,0.26515]
[1777036489805,54.6,78379.42,20.2,0.99766,0.0,0.26556]
[1777036492825,54.6,78378.88,20.2,0.99765,0.0,0.26576]
[1777036494839,54.6,78377.3,20.2,0.99765,0.0,0.26636]
[1777036495847,54.6,78380.09,20.2,0.99766,0.0,0.26531]
[1777036496854,54.6,78379.41,20.2,0.99766,0.0,0.26556]
[1777036498868,54.6,78381.03,20.2,0.99766,0.0,0.26496]
[1777036499874,54.6,78382.69,20.2,0.99767,0.0,0.26433]
[1777036501888,54.6,78382.14,20.2,0.99767,0.0,0.26454]
[1777036503902,54.6,78386.17,20.2,0.99768,0.0,0.26303]
[1777036504909,54.6,78387.1,20.2,0.99768,0.0,0.26269]
[1777036505916,54.6,78383.79,20.2,0.99767,0.0,0.26392]
[1777036506924,54.6,78380.98,20.2,0.99766,0.0,0.26497]
[1777036507931,54.6,78380.05,20.2,0.99766,0.0,0.26532]
[1777036508938,54.6,78376.17,20.2,0.99764,0.0,0.26678]
[1777036509944,54.6,78377.64,20.2,0.99765,0.0,0.26623]
[1777036510951,54.6,78377.0,20.2,0.99765,0.0,0.26647]
[1777036511959,54.6,78375.38,20.2,0.99764,0.0,0.26708]
[1777036512966,54.6,78378.01,20.2,0.99765,0.0,0.26609]
[1777036514980,54.6,78376.04,20.2,0.99764,0.0,0.26683]
[1777036516994,54.6,78373.45,20.2,0.99763,0.0,0.26781]
[1777036518001,54.6,78370.28,20.2,0.99762,0.0,0.26902]
[1777036521022,54.6,78368.64,20.2,0.99762,0.0,0.26964]
[1777036522029,54.6,78364.51,20.2,0.9976,0.0,0.27122]
[1777036523035,54.6,78350.44,20.2,0.99755,0.0,0.27665]
[1777036524043,54.6,78350.05,20.2,0.99754,0.0,0.2768]
[1777036525219,54.6,78350.05,20.2,0.99754,0.0,0.2768]
[1777036525052,54.6,78348.05,20.2,0.99754,0.0,0.27759]
[1777036526023,54.6,78348.05,20.2,0.99754,0.0,0.27759]
[1777036526058,54.6,78342.97,20.2,0.99752,0.0,0.27958]
[1777036526272,54.6,78342.97,20.2,0.99752,0.0,0.27958]
[1777036527064,54.6,78342.28,20.2,0.99751,0.0,0.27985]
[1777036529079,54.6,78344.35,20.2,0.99752,0.0,0.27904]
[1777036533108,54.6,78345.65,20.2,0.99754,0.0,0.27743]
[1777036534115,54.6,78347.51,20.2,0.99754,0.0,0.27671]
[1777036535122,54.6,78350.36,20.2,0.99755,0.0,0.2756]
[1777036536497,54.6,78349.94,20.2,0.99755,0.0,0.27576]
[1777036537136,54.6,78353.27,20.2,0.99757,0.0,0.27447]
[1777036538143,54.6,78359.31,20.2,0.99759,0.0,0.27214]
[1777036542171,54.6,78356.22,20.2,0.99758,0.0,0.27333]
[1777036543177,54.6,78352.99,20.2,0.99757,0.0,0.27458]
[1777036544185,54.6,78351.1,20.2,0.99756,0.0,0.27531]
[1777036545192,54.6,78353.95,20.2,0.99757,0.0,0.27421]
[1777036547206,54.6,78354.77,20.2,0.99757,0.0,0.27389]
[1777036549220,54.6,78359.43,20.2,0.99759,0.0,0.27209]
[1777036550227,54.6,78359.91,20.2,0.99759,0.0,0.27191]
[1777036551234,54.6,78361.24,20.2,0.9976,0.0,0.2714]
[1777036552241,54.6,78364.32,20.2,0.99761,0.0,0.27022]
[1777036553248,54.6,78365.28,20.2,0.99761,0.0,0.26985]
[1777036554255,54.6,78362.19,20.2,0.9976,0.0,0.27103]
[1777036555262,54.6,78362.84,20.2,0.9976,0.0,0.27079]
[1777036556269,54.6,78365.6,20.2,0.99761,0.0,0.26973]
[1777036557275,54.6,78367.4,20.2,0.99762,0.0,0.26905]
[1777036563746,54.6,78367.58,20.2,0.99762,0.0,0.26898]
[1777036563769,54.6,78366.35,20.2,0.99762,0.0,0.26945]
[1777036564325,54.6,78378.12,20.2,0.99766,0.0,0.265]
[1777036565332,54.6,78367.59,20.2,0.99762,0.0,0.26897]
[1777036566338,54.6,78366.21,20.2,0.99762,0.0,0.2695]
[1777036568353,54.6,78367.95,20.2,0.99762,0.0,0.26884]
[1777036572381,54.6,78369.56,20.2,0.99763,0.0,0.26823]
[1777036577416,54.6,78369.16,20.2,0.99763,0.0,0.26838]
[1777036578423,54.6,78370.24,20.2,0.99763,0.0,0.26797]
[1777036579429,54.6,78369.12,20.2,0.99763,0.0,0.26839]
[1777036582450,54.6,78367.8,20.2,0.99762,0.0,0.26889]
[1777036585474,54.6,78365.69,20.2,0.99761,0.0,0.2697]
[1777036588494,54.6,78364.91,20.2,0.99761,0.0,0.27]
[1777036589501,54.6,78356.35,20.2,0.99758,0.0,0.27328]
[1777036590509,54.6,78355.44,20.2,0.99757,0.0,0.27363]
[1777036591515,54.6,78354.89,20.2,0.99758,0.0,0.27276]
[1777036592522,54.6,78351.91,20.2,0.99757,0.0,0.27391]
[1777036593530,54.6,78349.36,20.2,0.99756,0.0,0.2749]
[1777036594537,54.6,78347.46,20.2,0.99755,0.0,0.27564]
[1777036595544,54.6,78346.14,20.2,0.99755,0.0,0.27615]
[1777036596551,54.6,78345.1,20.2,0.99754,0.0,0.27656]
[1777036597561,54.6,78342.71,20.2,0.99753,0.0,0.27749]
[1777036598486,54.6,78342.71,20.2,0.99753,0.0,0.27749]
[1777036599856,54.6,78342.22,20.2,0.99753,0.0,0.27768]
[1777036600582,54.6,78339.86,20.2,0.99752,0.0,0.27861]
[1777036601376,54.6,78339.86,20.2,0.99752,0.0,0.27861]
[1777036601590,54.6,78337.84,20.2,0.99752,0.0,0.2794]
[1777036604610,54.6,78342.79,20.2,0.99754,0.0,0.27746]
[1777036606258,54.6,78344.09,20.2,0.99754,0.0,0.27695]
[1777036607631,54.6,78347.68,20.2,0.99755,0.0,0.27555]
[1777036608638,54.6,78353.59,20.2,0.99758,0.0,0.27327]
[1777036610652,54.6,78353.56,20.2,0.99758,0.0,0.27328]
[1777036612666,54.6,78354.1,20.2,0.99758,0.0,0.27307]
[1777036615687,54.6,78353.61,20.2,0.99758,0.0,0.27326]
[1777036616693,54.6,78352.86,20.2,0.99757,0.0,0.27355]
[1777036619237,54.6,78352.25,20.2,0.99757,0.0,0.27378]
[1777036619715,54.6,78350.95,20.2,0.99757,0.0,0.27429]
[1777036620722,54.6,78349.94,20.2,0.99756,0.0,0.27468]
[1777036621729,54.6,78345.56,20.2,0.99755,0.0,0.27638]
[1777036622735,54.6,78346.08,20.2,0.99755,0.0,0.27618]
[1777036623743,54.6,78341.48,20.2,0.99753,0.0,0.27797]
[1777036624750,54.6,78339.86,20.2,0.99752,0.0,0.27861]
[1777036626764,54.6,78338.87,20.2,0.99752,0.0,0.279]
[1777036631798,54.6,78338.9,20.2,0.99752,0.0,0.27899]
[1777036637342,54.6,78339.1,20.2,0.99752,0.0,0.27891]
[1777036636835,54.6,78335.14,20.2,0.99751,0.0,0.28047]
[1777036637842,54.6,78326.22,20.2,0.99747,0.0,0.28401]
[1777036638849,54.6,78322.84,20.2,0.99746,0.0,0.28536]
[1777036641879,54.6,78314.98,20.2,0.99743,0.0,0.28852]
[1777036642886,54.6,78325.18,20.2,0.99747,0.0,0.28442]
[1777036643893,54.6,78325.15,20.2,0.99747,0.0,0.28443]
[1777036644899,54.6,78329.55,20.2,0.99748,0.0,0.28268]
[1777036645907,54.6,78334.52,20.2,0.9975,0.0,0.28071]
[1777036646914,54.6,78336.1,20.2,0.99751,0.0,0.28009]
[1777036647921,54.6,78335.38,20.2,0.99751,0.0,0.28037]
[1777036649935,54.6,78341.01,20.2,0.99753,0.0,0.27816]
[1777036651949,54.6,78344.19,20.2,0.99755,0.0,0.27583]
[1777036652956,54.6,78352.11,20.2,0.99758,0.0,0.27276]
[1777036654970,54.6,78353.83,20.2,0.99759,0.0,0.2721]
[1777036656984,54.6,78359.1,20.2,0.99761,0.0,0.27008]
[1777036657991,54.6,78360.76,20.2,0.99761,0.0,0.26944]
[1777036658998,54.6,78362.82,20.2,0.99762,0.0,0.26866]
[1777036661165,54.6,78360.53,20.2,0.99761,0.0,0.26953]
[1777036665048,54.6,78361.04,20.2,0.99761,0.0,0.26934]
[1777036667062,54.6,78365.82,20.2,0.99763,0.0,0.26752]
[1777036669075,54.6,78363.52,20.2,0.99762,0.0,0.26839]
[1777036672097,54.6,78364.46,20.2,0.99763,0.0,0.26804]
[1777036673104,54.6,78365.26,20.2,0.99763,0.0,0.26773]
[1777036674111,54.6,78363.62,20.2,0.99762,0.0,0.26835]
[1777036676124,54.6,78363.14,20.2,0.99762,0.0,0.26854]
[1777036681161,54.6,78363.01,20.2,0.99762,0.0,0.26859]
[1777036682167,54.6,78361.82,20.2,0.99762,0.0,0.26904]
[1777036683174,54.6,78363.49,20.2,0.99762,0.0,0.2684]
[1777036684181,54.6,78362.15,20.2,0.99762,0.0,0.26891]
[1777036687202,54.6,78361.48,20.2,0.99762,0.0,0.26917]
[1777036689216,54.6,78360.89,20.2,0.99761,0.0,0.26939]
[1777036691229,54.6,78361.97,20.2,0.99762,0.0,0.26898]
[1777036696265,54.6,78361.83,20.2,0.99762,0.0,0.26903]
[1777036697272,54.6,78360.56,20.2,0.99761,0.0,0.26952]
[1777036700293,54.6,78354.34,20.2,0.99759,0.0,0.2719]
[1777036701299,54.6,78358.65,20.2,0.99761,0.0,0.27025]
[1777036702307,54.6,78359.7,20.2,0.99761,0.0,0.26985]
[1777036703313,54.6,78364.47,20.2,0.99763,0.0,0.26803]
[1777036708349,54.6,78364.95,20.2,0.99763,0.0,0.26785]
[1777036712377,54.6,78364.49,20.2,0.99764,0.0,0.26696]
[1777036713384,54.6,78366.16,20.2,0.99764,0.0,0.26633]
[1777036714391,54.6,78365.39,20.2,0.99764,0.0,0.26662]
[1777036715398,54.6,78364.53,20.2,0.99764,0.0,0.26695]
[1777036716405,54.6,78362.51,20.2,0.99763,0.0,0.26771]
[1777036719426,54.6,78363.91,20.2,0.99763,0.0,0.26718]
[1777036720433,54.6,78364.45,20.2,0.99764,0.0,0.26698]
[1777036725469,54.6,78364.39,20.2,0.99764,0.0,0.267]
[1777036727481,54.6,78364.89,20.2,0.99764,0.0,0.26681]
[1777036728489,54.6,78365.5,20.2,0.99764,0.0,0.26658]
[1777036732521,54.6,78363.27,20.2,0.99763,0.0,0.26742]
[1777036733528,54.6,78362.76,20.2,0.99763,0.0,0.26762]
[1777036734535,54.6,78362.27,20.2,0.99763,0.0,0.2678]
[1777036735542,54.6,78361.69,20.2,0.99763,0.0,0.26802]
[1777036736549,54.6,78366.29,20.2,0.99764,0.0,0.26628]
[1777036740576,54.6,78365.56,20.2,0.99764,0.0,0.26656]
[1777036741584,54.6,78366.48,20.2,0.99764,0.0,0.26621]
[1777036743521,54.6,78366.52,20.2,0.99764,0.0,0.26619]
[1777036743619,54.6,78366.52,20.2,0.99764,0.0,0.26619]
[1777036743768,54.6,78366.52,20.2,0.99764,0.0,0.26619]
[1777036743869,54.6,78368.97,20.2,0.99765,0.0,0.26527]
[1777036744605,54.6,78373.09,20.2,0.99767,0.0,0.26373]
[1777036745611,54.6,78376.07,20.2,0.99768,0.0,0.26261]
[1777036751932,54.6,78376.37,20.2,0.99768,0.0,0.2625]
[1777036752033,54.6,78377.69,20.2,0.99769,0.0,0.26201]
[1777036752661,54.6,78382.99,20.2,0.9977,0.0,0.26004]
[1777036753668,54.6,78383.51,20.2,0.99771,0.0,0.25985]
[1777036754674,54.6,78381.79,20.2,0.9977,0.0,0.26049]
[1777036757695,54.6,78382.84,20.2,0.9977,0.0,0.2601]
[1777036762731,54.6,78383.87,20.2,0.99771,0.0,0.25972]
[1777036763738,54.6,78388.84,20.2,0.99773,0.0,0.25789]
[1777036764745,54.6,78393.79,20.2,0.99774,0.0,0.25608]
[1777036765751,54.6,78395.84,20.2,0.99775,0.0,0.25533]
[1777036766759,54.6,78392.58,20.2,0.99774,0.0,0.25652]
[1777036767766,54.6,78393.08,20.2,0.99774,0.0,0.25634]
[1777036768773,54.6,78398.98,20.2,0.99776,0.0,0.25419]
[1777036769780,54.6,78401.08,20.2,0.99777,0.0,0.25343]
[1777036771475,54.6,78400.67,20.2,0.99778,0.0,0.25256]
[1777036771794,54.6,78401.39,20.2,0.99778,0.0,0.2523]
[1777036773808,54.6,78402.03,20.2,0.99778,0.0,0.25207]
[1777036774815,54.6,78403.99,20.2,0.99779,0.0,0.25137]
[1777036775822,54.6,78403.46,20.2,0.99779,0.0,0.25156]
[1777036778843,54.6,78404.6,20.2,0.99779,0.0,0.25115]
[1777036780857,54.6,78406.46,20.2,0.9978,0.0,0.25048]
[1777036781723,54.6,78406.46,20.2,0.9978,0.0,0.25048]
[1777036781866,54.6,78407.96,20.2,0.9978,0.0,0.24995]
[1777036782871,54.6,78411.58,20.2,0.99782,0.0,0.24866]
[1777036783881,54.6,78416.36,20.2,0.99783,0.0,0.24696]
[1777036785895,54.6,78417.13,20.2,0.99783,0.0,0.24669]
[1777036786904,54.6,78417.99,20.2,0.99784,0.0,0.24639]
[1777036787909,54.6,78417.11,20.2,0.99783,0.0,0.2467]
[1777036789193,54.6,78417.11,20.2,0.99783,0.0,0.2467]
[1777036789923,54.6,78418.57,20.2,0.99784,0.0,0.24618]
[1777036790930,54.6,78417.16,20.2,0.99783,0.0,0.24668]
[1777036791937,54.6,78417.82,20.2,0.99784,0.0,0.24645]
[1777036796972,54.6,78417.91,20.2,0.99784,0.0,0.24642]
[1777036797979,54.6,78420.42,20.2,0.99785,0.0,0.24553]
[1777036798985,54.6,78422.49,20.2,0.99785,0.0,0.24481]
[1777036802007,54.6,78420.83,20.2,0.99785,0.0,0.24539]
[1777036803017,54.6,78419.45,20.2,0.99784,0.0,0.24587]
[1777036804024,54.6,78422.59,20.2,0.99785,0.0,0.24477]
[1777036805031,54.6,78422.02,20.2,0.99785,0.0,0.24497]
[1777036807045,54.6,78422.87,20.2,0.99785,0.0,0.24467]
[1777036808053,54.6,78423.33,20.2,0.99786,0.0,0.24451]
[1777036810066,54.6,78422.05,20.2,0.99785,0.0,0.24496]
[1777036811073,54.6,78422.57,20.2,0.99785,0.0,0.24478]
[1777036815101,54.6,78423.22,20.2,0.99786,0.0,0.24455]
[1777036818123,54.6,78422.81,20.2,0.99785,0.0,0.24469]
[1777036819130,54.6,78424.17,20.2,0.99786,0.0,0.24422]
[1777036820138,54.6,78423.76,20.2,0.99786,0.0,0.24436]
[1777036824164,54.6,78422.32,20.2,0.99785,0.0,0.24487]
[1777036825173,54.6,78423.33,20.2,0.99786,0.0,0.24451]
[1777036826180,54.6,78424.26,20.2,0.99786,0.0,0.24419]
[1777036831215,54.6,78424.38,20.2,0.99787,0.0,0.24315]
[1777036834235,54.6,78423.77,20.2,0.99787,0.0,0.24337]
[1777036837256,54.6,78423.05,20.2,0.99786,0.0,0.24362]
[1777036839270,54.6,78424.0,20.2,0.99787,0.0,0.24329]
[1777036840278,54.6,78423.54,20.2,0.99786,0.0,0.24345]
[1777036841285,54.6,78424.27,20.2,0.99787,0.0,0.24319]
[1777036844262,54.6,78424.17,20.2,0.99787,0.0,0.24323]
[1777036844307,54.6,78423.22,20.2,0.99786,0.0,0.24356]
[1777036850139,54.6,78423.24,20.2,0.99786,0.0,0.24355]
[1777036854379,54.6,78417.58,20.2,0.99784,0.0,0.24554]
[1777036855386,54.6,78411.3,20.2,0.99782,0.0,0.24775]
[1777036857400,54.6,78409.39,20.2,0.99782,0.0,0.24843]
[1777036858407,54.6,78408.14,20.2,0.99781,0.0,0.24888]
[1777036860421,54.6,78408.88,20.2,0.99781,0.0,0.24861]
[1777036862435,54.6,78407.02,20.2,0.99781,0.0,0.24927]
[1777036864449,54.6,78406.07,20.2,0.9978,0.0,0.24961]
[1777036867470,54.6,78405.47,20.2,0.9978,0.0,0.24983]
[1777036869484,54.6,78404.49,20.2,0.9978,0.0,0.25018]
[1777036870491,54.6,78408.57,20.2,0.99781,0.0,0.24872]
[1777036871498,54.6,78409.57,20.2,0.99782,0.0,0.24837]
[1777036874519,54.6,78410.5,20.2,0.99782,0.0,0.24804]
[1777036879554,54.6,78409.61,20.2,0.99782,0.0,0.24835]
[1777036880561,54.6,78408.26,20.2,0.99781,0.0,0.24883]
[1777036881568,54.6,78407.33,20.2,0.99781,0.0,0.24916]
[1777036882575,54.6,78406.13,20.2,0.9978,0.0,0.24959]
[1777036883582,54.6,78401.78,20.2,0.99779,0.0,0.25115]
[1777036888617,54.6,78401.54,20.2,0.99779,0.0,0.25123]
[1777036889623,54.6,78402.13,20.2,0.99779,0.0,0.25102]
[1777036891638,54.6,78401.51,20.2,0.9978,0.0,0.25023]
[1777036893651,54.6,78397.37,20.2,0.99778,0.0,0.25172]
[1777036894659,54.6,78398.18,20.2,0.99779,0.0,0.25143]
[1777036895666,54.6,78396.1,20.2,0.99778,0.0,0.25217]
[1777036896673,54.6,78394.76,20.2,0.99777,0.0,0.25266]
[1777036897679,54.6,78395.36,20.2,0.99778,0.0,0.25244]
[1777036898686,54.6,78394.47,20.2,0.99777,0.0,0.25276]
[1777036899694,54.6,78395.42,20.2,0.99778,0.0,0.25242]
[1777036901708,54.6,78393.49,20.2,0.99777,0.0,0.25312]
[1777036902715,54.6,78391.63,20.2,0.99776,0.0,0.25379]
[1777036903722,54.6,78391.0,20.2,0.99776,0.0,0.25402]
[1777036904729,54.6,78388.71,20.2,0.99775,0.0,0.25485]
[1777036908757,54.6,78385.86,20.2,0.99774,0.0,0.25589]
[1777036909764,54.6,78386.44,20.2,0.99774,0.0,0.25567]
[1777036910771,54.6,78385.71,20.2,0.99774,0.0,0.25594]
[1777036912785,54.6,78384.34,20.2,0.99774,0.0,0.25644]
[1777036914223,54.6,78383.57,20.2,0.99773,0.0,0.25672]
[1777036919834,54.6,78384.78,20.2,0.99774,0.0,0.25628]
[1777036920841,54.6,78387.02,20.2,0.99775,0.0,0.25546]
[1777036921998,54.6,78387.02,20.2,0.99775,0.0,0.25546]
[1777036922023,54.6,78385.63,20.2,0.99774,0.0,0.25597]
[1777036922855,54.6,78381.24,20.2,0.99773,0.0,0.25758]
[1777036927889,54.6,78381.39,20.2,0.99773,0.0,0.25752]
[1777036932925,54.6,78383.85,20.2,0.99773,0.0,0.25662]
[1777036933932,54.6,78384.78,20.2,0.99774,0.0,0.25628]
[1777036938966,54.6,78386.12,20.2,0.99774,0.0,0.25579]
[1777036939974,54.6,78384.55,20.2,0.99774,0.0,0.25636]
[1777036941992,54.6,78386.1,20.2,0.99774,0.0,0.2558]
[1777036942999,54.6,78390.8,20.2,0.99776,0.0,0.25409]
[1777036944008,54.6,78391.65,20.2,0.99776,0.0,0.25378]
[1777036947028,54.6,78391.07,20.2,0.99776,0.0,0.25399]
[1777036949217,54.6,78390.74,20.2,0.99776,0.0,0.25411]
[1777036949313,54.6,78380.43,20.2,0.99772,0.0,0.25787]
[1777036950050,54.6,78370.29,20.2,0.99769,0.0,0.26162]
[1777036951057,54.6,78368.5,20.2,0.99769,0.0,0.26124]
[1777036952064,54.6,78370.14,20.2,0.99769,0.0,0.26063]
[1777036956092,54.6,78369.29,20.2,0.99769,0.0,0.26095]
[1777036957100,54.6,78373.29,20.2,0.99771,0.0,0.25947]
[1777036958107,54.6,78376.12,20.2,0.99772,0.0,0.25842]
[1777036963143,54.6,78375.76,20.2,0.99771,0.0,0.25856]
[1777036964150,54.6,78362.98,20.2,0.99767,0.0,0.2633]
[1777036965157,54.6,78359.24,20.2,0.99765,0.0,0.26471]
[1777036966428,54.6,78359.24,20.2,0.99765,0.0,0.26471]
[1777036966453,54.6,78347.69,20.2,0.99761,0.0,0.26908]
[1777036967171,54.6,78346.06,20.2,0.9976,0.0,0.2697]
[1777036968179,54.6,78342.57,20.2,0.99759,0.0,0.27104]
[1777036970193,54.6,78341.76,20.2,0.99759,0.0,0.27135]
[1777036971200,54.6,78340.42,20.2,0.99758,0.0,0.27187]
[1777036971769,54.6,78340.42,20.2,0.99758,0.0,0.27187]
[1777036977242,54.6,78340.31,20.2,0.99758,0.0,0.27191]
[1777036980441,54.6,78340.31,20.2,0.99758,0.0,0.27191]
[1777036980453,54.6,78340.31,20.2,0.99758,0.0,0.27191]
[1777036980473,54.6,78340.31,20.2,0.99758,0.0,0.27191]
[1777036980480,54.6,78340.02,20.2,0.99758,0.0,0.27202]
[1777036981270,54.6,78332.31,20.2,0.99755,0.0,0.27501]
[1777036982277,54.6,78331.59,20.2,0.99755,0.0,0.27529]
[1777036983284,54.6,78329.77,20.2,0.99754,0.0,0.276]
[1777036984291,54.6,78329.0,20.2,0.99754,0.0,0.2763]
[1777036985299,54.6,78330.9,20.2,0.99755,0.0,0.27556]
[1777036986305,54.6,78334.43,20.2,0.99756,0.0,0.27418]
[1777036987311,54.6,78333.89,20.2,0.99756,0.0,0.27439]
[1777036991340,54.6,78336.85,20.2,0.99757,0.0,0.27325]
[1777036994361,54.6,78335.75,20.2,0.99756,0.0,0.27367]
[1777036995368,54.6,78336.77,20.2,0.99757,0.0,0.27328]
[1777036996375,54.6,78336.14,20.2,0.99757,0.0,0.27352]
[1777037001410,54.6,78337.01,20.2,0.99757,0.0,0.27318]
[1777037004430,54.6,78336.41,20.2,0.99757,0.0,0.27342]
[1777037005438,54.6,78334.7,20.2,0.99756,0.0,0.27408]
[1777037008649,54.6,78335.15,20.2,0.99756,0.0,0.2739]
[1777037009466,54.6,78330.4,20.2,0.99754,0.0,0.27575]
[1777037012487,54.6,78329.05,20.2,0.99755,0.0,0.27519]
[1777037014501,54.6,78325.33,20.2,0.99753,0.0,0.27664]
[1777037015509,54.6,78319.46,20.2,0.99751,0.0,0.27894]
[1777037016587,54.6,78319.46,20.2,0.99751,0.0,0.27894]
[1777037016675,54.6,78310.11,20.2,0.99747,0.0,0.28265]
[1777037017522,54.6,78307.42,20.2,0.99746,0.0,0.28372]
[1777037018165,54.6,78307.42,20.2,0.99746,0.0,0.28372]
[1777037018529,54.6,78305.95,20.2,0.99746,0.0,0.28431]
[1777037020543,54.6,78307.19,20.2,0.99746,0.0,0.28381]
[1777037022557,54.6,78306.06,20.2,0.99746,0.0,0.28427]
[1777037024571,54.6,78301.63,20.2,0.99744,0.0,0.28605]
[1777037025637,54.6,78301.63,20.2,0.99744,0.0,0.28605]
[1777037025899,54.6,78302.07,20.2,0.99744,0.0,0.28587]
[1777037026018,54.6,78302.07,20.2,0.99744,0.0,0.28587]
[1777037026323,54.6,78302.07,20.2,0.99744,0.0,0.28587]
[1777037026764,54.6,78302.07,20.2,0.99744,0.0,0.28587]
[1777037026717,54.6,78283.28,20.2,0.99737,0.0,0.29352]
[1777037027723,54.6,78280.7,20.2,0.99735,0.0,0.29459]
[1777037029737,54.6,78279.95,20.2,0.99735,0.0,0.2949]
[1777037031750,54.6,78277.78,20.2,0.99734,0.0,0.2958]
[1777037033737,54.6,78277.57,20.2,0.99734,0.0,0.29589]
[1777037034778,54.6,78269.18,20.2,0.99731,0.0,0.29939]
[1777037035779,54.6,78263.42,20.2,0.99728,0.0,0.30181]
[1777037036786,54.6,78264.67,20.2,0.99729,0.0,0.30128]
[1777037038800,54.6,78263.41,20.2,0.99728,0.0,0.30181]
[1777037039807,54.6,78264.55,20.2,0.99729,0.0,0.30133]
[1777037041821,54.6,78263.24,20.2,0.99728,0.0,0.30188]
[1777037042828,54.6,78264.92,20.2,0.99729,0.0,0.30118]
[1777037043835,54.6,78263.96,20.2,0.99728,0.0,0.30158]
[1777037046856,54.6,78263.2,20.2,0.99728,0.0,0.3019]
[1777037048870,54.6,78262.5,20.2,0.99728,0.0,0.3022]
[1777037050884,54.6,78259.0,20.2,0.99726,0.0,0.30368]
[1777037051891,54.6,78258.2,20.2,0.99726,0.0,0.30402]
[1777037052898,54.6,78257.04,20.2,0.99726,0.0,0.30451]
[1777037053904,54.6,78258.26,20.2,0.99726,0.0,0.30399]
[1777037056926,54.6,78254.8,20.2,0.99725,0.0,0.30547]
[1777037058940,54.6,78257.25,20.2,0.99726,0.0,0.30442]
[1777037059947,54.6,78260.9,20.2,0.99727,0.0,0.30287]
[1777037060953,54.6,78263.56,20.2,0.99728,0.0,0.30175]
[1777037061961,54.6,78268.81,20.2,0.99731,0.0,0.29954]
[1777037062967,54.6,78269.41,20.2,0.99731,0.0,0.29929]
[1777037064982,54.6,78268.27,20.2,0.9973,0.0,0.29977]
[1777037065990,54.6,78269.72,20.2,0.99731,0.0,0.29916]
[1777037069012,54.6,78270.95,20.2,0.99731,0.0,0.29864]
[1777037070019,54.6,78279.74,20.2,0.99735,0.0,0.29499]
[1777037071025,54.6,78280.28,20.2,0.99736,0.0,0.29361]
[1777037072033,54.6,78282.68,20.2,0.99737,0.0,0.29263]
[1777037075054,54.6,78283.45,20.2,0.99738,0.0,0.29231]
[1777037076060,54.6,78284.31,20.2,0.99738,0.0,0.29196]
[1777037077068,54.6,78285.32,20.2,0.99738,0.0,0.29154]
[1777037080089,54.6,78284.62,20.2,0.99738,0.0,0.29183]
[1777037082107,54.6,78283.62,20.2,0.99738,0.0,0.29224]
[1777037084124,54.6,78281.45,20.2,0.99737,0.0,0.29313]
[1777037085131,54.6,78277.98,20.2,0.99735,0.0,0.29456]
[1777037086349,54.6,78276.03,20.2,0.99735,0.0,0.29537]
[1777037089158,54.6,78275.3,20.2,0.99734,0.0,0.29567]
[1777037090167,54.6,78274.64,20.2,0.99734,0.0,0.29595]
[1777037091173,54.6,78272.0,20.2,0.99733,0.0,0.29705]
[1777037092180,54.6,78273.74,20.2,0.99734,0.0,0.29632]
[1777037094194,54.6,78273.11,20.2,0.99733,0.0,0.29658]
[1777037096207,54.6,78274.18,20.2,0.99734,0.0,0.29614]
[1777037097215,54.6,78276.1,20.2,0.99735,0.0,0.29534]
[1777037098222,54.6,78277.12,20.2,0.99735,0.0,0.29492]
[1777037099229,54.6,78278.05,20.2,0.99735,0.0,0.29453]
[1777037100236,54.6,78275.13,20.2,0.99734,0.0,0.29574]
[1777037101244,54.6,78269.43,20.2,0.99732,0.0,0.29812]
[1777037102251,54.6,78265.89,20.2,0.9973,0.0,0.2996]
[1777037103522,54.6,78265.89,20.2,0.9973,0.0,0.2996]
[1777037103772,54.6,78265.89,20.2,0.9973,0.0,0.2996]
[1777037103623,54.6,78263.22,20.2,0.99729,0.0,0.30072]
[1777037104265,54.6,78252.45,20.2,0.99725,0.0,0.30529]
[1777037106279,54.6,78254.54,20.2,0.99725,0.0,0.3044]
[1777037111313,54.6,78251.01,20.2,0.99724,0.0,0.3059]
[1777037112321,54.6,78250.26,20.2,0.99724,0.0,0.30623]
[1777037117356,54.6,78250.02,20.2,0.99724,0.0,0.30633]
[1777037122391,54.6,78249.0,20.2,0.99723,0.0,0.30676]
[1777037123398,54.6,78248.34,20.2,0.99723,0.0,0.30705]
[1777037125412,54.6,78247.14,20.2,0.99722,0.0,0.30756]
[1777037131454,54.6,78247.59,20.2,0.99724,0.0,0.30618]
[1777037135482,54.6,78246.09,20.2,0.99723,0.0,0.30683]
[1777037137495,54.6,78247.63,20.2,0.99724,0.0,0.30617]
[1777037141525,54.6,78248.97,20.2,0.99724,0.0,0.30559]
[1777037142532,54.6,78250.49,20.2,0.99725,0.0,0.30494]
[1777037147567,54.6,78250.74,20.2,0.99725,0.0,0.30484]
[1777037152603,54.6,78251.16,20.2,0.99725,0.0,0.30466]
[1777037156631,54.6,78250.57,20.2,0.99725,0.0,0.30491]
[1777037157639,54.6,78248.61,20.2,0.99724,0.0,0.30575]
[1777037158217,54.6,78248.61,20.2,0.99724,0.0,0.30575]
[1777037158274,54.6,78248.61,20.2,0.99724,0.0,0.30575]
[1777037158645,54.6,78246.78,20.2,0.99723,0.0,0.30653]
[1777037159932,54.6,78246.61,20.2,0.99723,0.0,0.3066]
[1777037160658,54.6,78236.47,20.2,0.99719,0.0,0.31097]
[1777037161666,54.6,78234.76,20.2,0.99718,0.0,0.31172]
[1777037163680,54.6,78233.99,20.2,0.99718,0.0,0.31205]
[1777037165694,54.6,78234.95,20.2,0.99718,0.0,0.31163]
[1777037166701,54.6,78232.15,20.2,0.99717,0.0,0.31285]
[1777037167708,54.6,78233.65,20.2,0.99717,0.0,0.3122]
[1777037169722,54.6,78230.85,20.2,0.99716,0.0,0.31342]
[1777037170729,54.6,78232.49,20.2,0.99717,0.0,0.31271]
[1777037173750,54.6,78231.69,20.2,0.99717,0.0,0.31305]
[1777037174757,54.6,78226.25,20.2,0.99714,0.0,0.31544]
[1777037175264,54.6,78226.25,20.2,0.99714,0.0,0.31544]
[1777037175269,54.6,78226.25,20.2,0.99714,0.0,0.31544]
[1777037175304,54.6,78226.25,20.2,0.99714,0.0,0.31544]
[1777037175764,54.6,78212.83,20.2,0.99708,0.0,0.32138]
[1777037176771,54.6,78211.51,20.2,0.99708,0.0,0.32197]
[1777037178785,54.6,78210.36,20.2,0.99707,0.0,0.32249]
[1777037179792,54.6,78209.38,20.2,0.99707,0.0,0.32293]
[1777037181100,54.6,78209.26,20.2,0.99707,0.0,0.32298]
[1777037181806,54.6,78208.52,20.2,0.99706,0.0,0.32331]
[1777037185774,54.6,78208.35,20.2,0.99706,0.0,0.32339]
[1777037185834,54.6,78209.68,20.2,0.99707,0.0,0.32279]
[1777037186841,54.6,78208.89,20.2,0.99706,0.0,0.32315]
[1777037188855,54.6,78212.03,20.2,0.99708,0.0,0.32174]
[1777037189862,54.6,78214.21,20.2,0.99709,0.0,0.32077]
[1777037190868,54.6,78214.97,20.2,0.99709,0.0,0.32043]
[1777037191876,54.6,78212.86,20.2,0.99709,0.0,0.32014]
[1777037192882,54.6,78209.76,20.2,0.99708,0.0,0.32152]
[1777037197918,54.6,78210.34,20.2,0.99708,0.0,0.32126]
[1777037202953,54.6,78210.17,20.2,0.99708,0.0,0.32134]
[1777037203960,54.6,78207.53,20.2,0.99707,0.0,0.32252]
[1777037204967,54.6,78210.81,20.2,0.99708,0.0,0.32105]
[1777037206981,54.6,78210.25,20.2,0.99708,0.0,0.3213]
[1777037207988,54.6,78207.86,20.2,0.99707,0.0,0.32237]
[1777037212673,54.6,78208.29,20.2,0.99707,0.0,0.32218]
[1777037213023,54.6,78202.88,20.2,0.99705,0.0,0.32461]
[1777037214377,54.6,78196.34,20.2,0.99702,0.0,0.32757]
[1777037216049,54.6,78198.82,20.2,0.99703,0.0,0.32644]
[1777037217056,54.6,78199.51,20.2,0.99703,0.0,0.32613]
[1777037218062,54.6,78198.33,20.2,0.99703,0.0,0.32667]
[1777037219070,54.6,78200.2,20.2,0.99703,0.0,0.32582]
[1777037222091,54.6,78206.7,20.2,0.99706,0.0,0.32289]
[1777037223098,54.6,78215.12,20.2,0.9971,0.0,0.31913]
[1777037224105,54.6,78217.04,20.2,0.99711,0.0,0.31828]
[1777037225112,54.6,78217.58,20.2,0.99711,0.0,0.31804]
[1777037228133,54.6,78216.23,20.2,0.99711,0.0,0.31864]
[1777037229140,54.6,78214.65,20.2,0.9971,0.0,0.31934]
[1777037231154,54.6,78205.01,20.2,0.99706,0.0,0.32365]
[1777037232161,54.6,78202.25,20.2,0.99704,0.0,0.32489]
[1777037234175,54.6,78200.36,20.2,0.99704,0.0,0.32575]
[1777037236189,54.6,78199.7,20.2,0.99703,0.0,0.32605]
[1777037237195,54.6,78199.06,20.2,0.99703,0.0,0.32634]
[1777037239315,54.6,78196.36,20.2,0.99702,0.0,0.32756]
[1777037240217,54.6,78194.95,20.2,0.99701,0.0,0.3282]
[1777037241224,54.6,78195.63,20.2,0.99701,0.0,0.32789]
[1777037242231,54.6,78196.49,20.2,0.99702,0.0,0.3275]
[1777037243237,54.6,78195.68,20.2,0.99701,0.0,0.32787]
[1777037244245,54.6,78194.28,20.2,0.99701,0.0,0.32851]
[1777037245252,54.6,78192.08,20.2,0.997,0.0,0.32951]
[1777037246258,54.6,78187.55,20.2,0.99698,0.0,0.33158]
[1777037247266,54.6,78181.39,20.2,0.99695,0.0,0.33442]
[1777037248465,54.6,78181.39,20.2,0.99695,0.0,0.33442]
[1777037248550,54.6,78181.78,20.2,0.99695,0.0,0.33424]
[1777037249280,54.6,78175.5,20.2,0.99692,0.0,0.33716]
[1777037250823,54.6,78187.11,20.2,0.99697,0.0,0.33179]
[1777037251294,54.6,78194.99,20.2,0.99702,0.0,0.32693]
[1777037252301,54.6,78199.68,20.2,0.99704,0.0,0.32481]
[1777037253308,54.6,78204.41,20.2,0.99706,0.0,0.32268]
[1777037255322,54.6,78203.56,20.2,0.99706,0.0,0.32306]
[1777037258777,54.6,78203.97,20.2,0.99706,0.0,0.32288]
[1777037264385,54.6,78204.0,20.2,0.99706,0.0,0.32287]
[1777037265392,54.6,78205.51,20.2,0.99707,0.0,0.32219]
[1777037266399,54.6,78206.47,20.2,0.99707,0.0,0.32176]
[1777037271433,54.6,78205.81,20.2,0.99707,0.0,0.32206]
[1777037272441,54.6,78202.81,20.2,0.99706,0.0,0.3234]
[1777037275462,54.6,78204.21,20.2,0.99706,0.0,0.32277]
[1777037277476,54.6,78204.84,20.2,0.99707,0.0,0.32249]
[1777037279490,54.6,78205.63,20.2,0.99707,0.0,0.32214]
[1777037280497,54.6,78215.38,20.2,0.99711,0.0,0.3178]
[1777037281505,54.6,78217.66,20.2,0.99712,0.0,0.31679]
[1777037283519,54.6,78218.27,20.2,0.99713,0.0,0.31652]
[1777037288554,54.6,78218.04,20.2,0.99713,0.0,0.31662]
[1777037291575,54.6,78211.79,20.2,0.9971,0.0,0.31939]
[1777037293589,54.6,78212.35,20.2,0.9971,0.0,0.31914]
[1777037298623,54.6,78213.1,20.2,0.9971,0.0,0.31881]
[1777037299631,54.6,78213.67,20.2,0.99711,0.0,0.31855]
[1777037300638,54.6,78214.94,20.2,0.99711,0.0,0.31799]
[1777037301645,54.6,78213.77,20.2,0.99711,0.0,0.31851]
[1777037304666,54.6,78212.99,20.2,0.9971,0.0,0.31885]
[1777037305673,54.6,78213.83,20.2,0.99711,0.0,0.31848]
[1777037306680,54.6,78214.51,20.2,0.99711,0.0,0.31818]
[1777037308693,54.6,78212.56,20.2,0.9971,0.0,0.31905]
[1777037309700,54.6,78211.26,20.2,0.9971,0.0,0.31962]
[1777037310708,54.6,78210.43,20.2,0.99709,0.0,0.31999]
[1777037311715,54.6,78209.3,20.2,0.9971,0.0,0.31927]
[1777037312722,54.6,78210.32,20.2,0.9971,0.0,0.31881]
[1777037314736,54.6,78209.68,20.2,0.9971,0.0,0.3191]
[1777037319771,54.6,78210.48,20.2,0.9971,0.0,0.31874]
[1777037323801,54.6,78211.59,20.2,0.99711,0.0,0.31825]
[1777037324806,54.6,78215.3,20.2,0.99713,0.0,0.31661]
[1777037325812,54.6,78214.64,20.2,0.99712,0.0,0.3169]
[1777037328834,54.6,78215.69,20.2,0.99713,0.0,0.31644]
[1777037330848,54.6,78216.79,20.2,0.99713,0.0,0.31595]
[1777037335882,54.6,78217.39,20.2,0.99713,0.0,0.31569]
[1777037336890,54.6,78218.25,20.2,0.99714,0.0,0.31531]
[1777037337897,54.6,78220.4,20.2,0.99715,0.0,0.31437]
[1777037338904,54.6,78219.47,20.2,0.99714,0.0,0.31477]
[1777037340917,54.6,78220.37,20.2,0.99715,0.0,0.31438]
[1777037341925,54.6,78222.62,20.2,0.99716,0.0,0.31339]
[1777037342932,54.6,78223.13,20.2,0.99716,0.0,0.31317]
[1777037344946,54.6,78222.46,20.2,0.99716,0.0,0.31346]
[1777037346959,54.6,78223.06,20.2,0.99716,0.0,0.3132]
[1777037347967,54.6,78223.78,20.2,0.99716,0.0,0.31289]
[1777037351994,54.6,78222.21,20.2,0.99716,0.0,0.31357]
[1777037354009,54.6,78223.53,20.2,0.99716,0.0,0.313]
[1777037357030,54.6,78224.54,20.2,0.99717,0.0,0.31255]
[1777037360051,54.6,78222.66,20.2,0.99716,0.0,0.31338]
[1777037365086,54.6,78223.22,20.2,0.99716,0.0,0.31313]
[1777037366093,54.6,78223.76,20.2,0.99716,0.0,0.3129]
[1777037368107,54.6,78223.08,20.2,0.99716,0.0,0.31319]
[1777037369114,54.6,78223.67,20.2,0.99716,0.0,0.31293]
[1777037372135,54.6,78221.8,20.2,0.99716,0.0,0.31254]
[1777037375156,54.6,78220.82,20.2,0.99716,0.0,0.31297]
[1777037376163,54.6,78215.38,20.2,0.99714,0.0,0.31536]
[1777037377170,54.6,78212.97,20.2,0.99713,0.0,0.31642]
[1777037378177,54.6,78213.96,20.2,0.99713,0.0,0.31598]
[1777037380190,54.6,78211.9,20.2,0.99712,0.0,0.31689]
[1777037382205,54.6,78210.84,20.2,0.99712,0.0,0.31736]
[1777037383212,54.6,78211.62,20.2,0.99712,0.0,0.31701]
[1777037386233,54.6,78210.78,20.2,0.99712,0.0,0.31739]
[1777037391268,54.6,78200.35,20.2,0.99707,0.0,0.32203]
[1777037392275,54.6,78199.17,20.2,0.99706,0.0,0.32256]
[1777037393282,54.6,78195.42,20.2,0.99705,0.0,0.32425]
[1777037394289,54.6,78191.5,20.2,0.99703,0.0,0.32602]
[1777037395296,54.6,78189.24,20.2,0.99702,0.0,0.32704]
[1777037399324,54.6,78195.57,20.2,0.99705,0.0,0.32418]
[1777037401653,54.6,78198.67,20.2,0.99706,0.0,0.32278]
[1777037402331,54.6,78198.67,20.2,0.99706,0.0,0.32278]
[1777037402414,54.6,78198.67,20.2,0.99706,0.0,0.32278]
[1777037402504,54.6,78198.67,20.2,0.99706,0.0,0.32278]
[1777037402772,54.6,78198.67,20.2,0.99706,0.0,0.32278]
[1777037403058,54.6,78198.67,20.2,0.99706,0.0,0.32278]
[1777037403088,54.6,78186.94,20.2,0.99701,0.0,0.32809]
[1777037403546,54.6,78186.94,20.2,0.99701,0.0,0.32809]
[1777037403769,54.6,78160.47,20.2,0.99688,0.0,0.34034]
[1777037404597,54.6,78175.27,20.2,0.99695,0.0,0.33344]
[1777037405648,54.6,78172.5,20.2,0.99694,0.0,0.33472]
[1777037406578,54.6,78172.5,20.2,0.99694,0.0,0.33472]
[1777037406604,54.6,78179.2,20.2,0.99697,0.0,0.33163]
[1777037407611,54.6,78172.21,20.2,0.99694,0.0,0.33486]
[1777037408618,54.6,78173.16,20.2,0.99694,0.0,0.33442]
[1777037409625,54.6,78167.94,20.2,0.99692,0.0,0.33684]
[1777037410632,54.6,78171.04,20.2,0.99693,0.0,0.3354]
[1777037411558,54.6,78171.04,20.2,0.99693,0.0,0.3354]
[1777037411645,54.6,78183.64,20.2,0.99699,0.0,0.3296]
[1777037412652,54.6,78189.8,20.2,0.99702,0.0,0.32679]
[1777037414664,54.6,78180.66,20.2,0.99698,0.0,0.33096]
[1777037415671,54.6,78182.23,20.2,0.99698,0.0,0.33024]
[1777037416678,54.6,78177.0,20.2,0.99696,0.0,0.33264]
[1777037417685,54.6,78174.32,20.2,0.99695,0.0,0.33388]
[1777037419699,54.6,78175.12,20.2,0.99695,0.0,0.33351]
[1777037420706,54.6,78176.28,20.2,0.99696,0.0,0.33298]
[1777037421712,54.6,78175.63,20.2,0.99695,0.0,0.33328]
[1777037422720,54.6,78174.85,20.2,0.99695,0.0,0.33364]
[1777037423727,54.6,78176.71,20.2,0.99696,0.0,0.33278]
[1777037424734,54.6,78175.17,20.2,0.99695,0.0,0.33349]
[1777037425740,54.6,78174.21,20.2,0.99695,0.0,0.33393]
[1777037427755,54.6,78173.27,20.2,0.99694,0.0,0.33437]
[1777037428762,54.6,78172.06,20.2,0.99694,0.0,0.33493]
[1777037429769,54.6,78176.85,20.2,0.99696,0.0,0.33271]
[1777037430776,54.6,78174.13,20.2,0.99695,0.0,0.33397]
[1777037431783,54.6,78170.48,20.2,0.99694,0.0,0.33439]
[1777037432790,54.6,78165.4,20.2,0.99692,0.0,0.33675]
[1777037433577,54.6,78165.4,20.2,0.99692,0.0,0.33675]
[1777037433797,54.6,78159.86,20.2,0.99689,0.0,0.33934]
[1777037434804,54.6,78156.41,20.2,0.99687,0.0,0.34096]
[1777037435811,54.6,78155.74,20.2,0.99687,0.0,0.34128]
[1777037436818,54.6,78156.53,20.2,0.99687,0.0,0.34091]
[1777037438066,54.6,78153.88,20.2,0.99686,0.0,0.34216]
[1777037439839,54.6,78155.97,20.2,0.99687,0.0,0.34117]
[1777037440846,54.6,78154.87,20.2,0.99687,0.0,0.34169]
[1777037441853,54.6,78158.83,20.2,0.99688,0.0,0.33982]
[1777037442860,54.6,78159.9,20.2,0.99689,0.0,0.33932]
[1777037443866,54.6,78154.59,20.2,0.99686,0.0,0.34182]
[1777037444874,54.6,78150.21,20.2,0.99684,0.0,0.3439]
[1777037446891,54.6,78139.21,20.2,0.99679,0.0,0.34915]
[1777037447663,54.6,78139.21,20.2,0.99679,0.0,0.34915]
[1777037447795,54.6,78139.21,20.2,0.99679,0.0,0.34915]
[1777037448024,54.6,78139.21,20.2,0.99679,0.0,0.34915]
[1777037448079,54.6,78139.21,20.2,0.99679,0.0,0.34915]
[1777037448238,54.6,78139.21,20.2,0.99679,0.0,0.34915]
[1777037448288,54.6,78126.64,20.2,0.99673,1e-05,0.35525]
[1777037448904,54.6,78113.95,20.2,0.99666,1e-05,0.36149]
[1777037449911,54.6,78108.97,20.2,0.99663,1e-05,0.36402]
[1777037452932,54.6,78120.69,20.2,0.99669,1e-05,0.35833]
[1777037453938,54.6,78119.19,20.2,0.99669,1e-05,0.35912]
[1777037454946,54.6,78121.78,20.2,0.9967,1e-05,0.35789]
[1777037455953,54.6,78128.96,20.2,0.99673,1e-05,0.35443]
[1777037456960,54.6,78135.89,20.2,0.99677,0.0,0.35113]
[1777037457967,54.6,78138.08,20.2,0.99678,0.0,0.35014]
[1777037459981,54.61,78140.58,20.2,0.99679,0.0,0.34907]
[1777037461046,54.61,78140.58,20.2,0.99679,0.0,0.34907]
[1777037461135,54.61,78140.58,20.2,0.99679,0.0,0.34907]
[1777037461210,54.61,78145.91,20.2,0.99682,0.0,0.34659]
[1777037461997,54.61,78155.02,20.2,0.99686,0.0,0.34226]
[1777037463006,54.61,78146.73,20.2,0.99682,0.0,0.34636]
[1777037464351,54.61,78146.73,20.2,0.99682,0.0,0.34636]
[1777037464015,54.61,78132.64,20.2,0.99675,1e-05,0.35323]
[1777037464396,54.61,78132.64,20.2,0.99675,1e-05,0.35323]
[1777037465021,54.62,78108.98,20.2,0.99663,1e-05,0.36495]
[1777037465937,54.62,78108.98,20.2,0.99663,1e-05,0.36495]
[1777037466028,54.62,78097.81,20.2,0.99657,1e-05,0.37061]
[1777037467097,54.62,78097.81,20.2,0.99657,1e-05,0.37061]
[1777037467269,54.62,78097.81,20.2,0.99657,1e-05,0.37061]
[1777037467336,54.62,78093.36,20.2,0.99654,1e-05,0.3729]
[1777037468047,54.62,78087.84,20.2,0.99651,1e-05,0.37574]
[1777037470062,54.62,78090.51,20.2,0.99653,1e-05,0.37441]
[1777037471095,54.62,78090.51,20.2,0.99653,1e-05,0.37441]
[1777037471194,54.62,78100.18,20.2,0.99658,1e-05,0.36951]
[1777037472075,54.62,78106.55,20.2,0.99661,1e-05,0.36634]
[1777037473082,54.62,78107.35,20.2,0.99661,1e-05,0.36597]
[1777037474089,54.62,78106.37,20.2,0.99661,1e-05,0.3665]
[1777037476104,54.62,78105.65,20.2,0.9966,1e-05,0.36694]
[1777037476961,54.62,78105.65,20.2,0.9966,1e-05,0.36694]
[1777037477112,54.62,78114.37,20.2,0.99665,1e-05,0.36261]
[1777037478118,54.62,78134.33,20.2,0.99675,1e-05,0.35286]
[1777037479126,54.63,78140.54,20.2,0.99678,0.0,0.34992]
[1777037480133,54.63,78138.07,20.2,0.99677,0.0,0.35118]
[1777037481140,54.63,78132.1,20.2,0.99674,1e-05,0.35415]
[1777037482148,54.63,78134.25,20.2,0.99675,1e-05,0.35317]
[1777037483155,54.63,78133.4,20.2,0.99674,1e-05,0.35365]
[1777037484163,54.63,78127.77,20.2,0.99671,1e-05,0.35646]
[1777037485169,54.63,78120.97,20.2,0.99668,1e-05,0.35986]
[1777037486176,54.63,78119.16,20.2,0.99667,1e-05,0.36081]
[1777037487184,54.64,78117.64,20.2,0.99666,1e-05,0.36161]
[1777037488190,54.64,78109.47,20.2,0.99662,1e-05,0.36573]
[1777037489197,54.64,78106.02,20.2,0.9966,1e-05,0.3675]
[1777037490204,54.64,78108.37,20.2,0.99661,1e-05,0.36636]
[1777037492219,54.64,78120.22,20.2,0.99668,1e-05,0.35919]
[1777037493225,54.64,78125.71,20.2,0.99671,1e-05,0.35655]
[1777037494234,54.64,78122.09,20.2,0.99669,1e-05,0.35838]
[1777037495240,54.64,78111.73,20.2,0.99664,1e-05,0.36356]
[1777037496306,54.64,78111.73,20.2,0.99664,1e-05,0.36356]
[1777037496427,54.64,78111.73,20.2,0.99664,1e-05,0.36356]
[1777037496385,54.64,78113.42,20.2,0.99665,1e-05,0.36277]
[1777037497117,54.64,78113.42,20.2,0.99665,1e-05,0.36277]
[1777037497256,54.65,78096.51,20.2,0.99656,1e-05,0.37131]
[1777037498142,54.65,78096.51,20.2,0.99656,1e-05,0.37131]
[1777037498266,54.65,78107.9,20.2,0.99662,1e-05,0.3656]
[1777037499272,54.65,78117.26,20.2,0.99666,1e-05,0.36097]
[1777037500353,54.65,78117.26,20.2,0.99666,1e-05,0.36097]
[1777037500422,54.65,78118.8,20.2,0.99667,1e-05,0.36025]
[1777037501286,54.65,78115.82,20.2,0.99666,1e-05,0.36177]
[1777037502293,54.65,78114.86,20.2,0.99665,1e-05,0.3623]
[1777037503300,54.65,78109.88,20.2,0.99662,1e-05,0.36483]
[1777037503742,54.65,78109.88,20.2,0.99662,1e-05,0.36483]
[1777037504306,54.65,78111.88,20.2,0.99663,1e-05,0.36388]
[1777037507328,54.65,78114.44,20.2,0.99665,1e-05,0.36273]
[1777037508335,54.65,78122.19,20.2,0.99669,1e-05,0.35893]
[1777037509342,54.66,78127.36,20.2,0.99671,1e-05,0.35644]
[1777037510351,54.66,78126.7,20.2,0.99671,1e-05,0.35681]
[1777037511358,54.66,78124.62,20.2,0.9967,1e-05,0.35789]
[1777037512366,54.66,78123.29,20.2,0.99669,1e-05,0.3586]
[1777037513372,54.66,78117.62,20.2,0.99666,1e-05,0.36146]
[1777037514379,54.66,78120.19,20.2,0.99667,1e-05,0.36024]
[1777037515385,54.66,78126.43,20.2,0.9967,1e-05,0.35721]
[1777037516393,54.66,78124.97,20.2,0.9967,1e-05,0.35798]
[1777037517400,54.66,78131.08,20.2,0.99673,1e-05,0.35504]
[1777037518407,54.67,78134.92,20.2,0.99675,1e-05,0.35322]
[1777037519212,54.67,78134.92,20.2,0.99675,1e-05,0.35322]
[1777037519414,54.67,78147.79,20.2,0.99681,0.0,0.34708]
[1777037519744,54.67,78147.79,20.2,0.99681,0.0,0.34708]
[1777037519961,54.67,78147.79,20.2,0.99681,0.0,0.34708]
[1777037520032,54.67,78147.79,20.2,0.99681,0.0,0.34708]
[1777037520422,54.67,78153.2,20.2,0.99683,0.0,0.34456]
[1777037521429,54.67,78149.41,20.2,0.99682,0.0,0.34644]
[1777037522435,54.67,78147.19,20.2,0.9968,0.0,0.34758]
[1777037522664,54.67,78147.19,20.2,0.9968,0.0,0.34758]
[1777037523443,54.67,78161.54,20.2,0.99687,0.0,0.34085]
[1777037524451,54.67,78153.05,20.2,0.99683,0.0,0.34494]
[1777037525458,54.68,78148.86,20.2,0.99681,0.0,0.34703]
[1777037526465,54.68,78149.62,20.2,0.99681,0.0,0.34674]
[1777037527472,54.68,78146.38,20.2,0.99679,0.0,0.34845]
[1777037528479,54.68,78149.09,20.2,0.99681,0.0,0.34715]
[1777037529486,54.68,78147.78,20.2,0.9968,0.0,0.34785]
[1777037530536,54.68,78146.43,20.2,0.99679,0.0,0.34858]
[1777037531539,54.69,78140.68,20.2,0.99676,0.0,0.35142]
[1777037532546,54.69,78142.62,20.2,0.99677,0.0,0.35056]
[1777037533553,54.69,78143.76,20.2,0.99678,0.0,0.35015]
[1777037534559,54.69,78137.55,20.2,0.99675,1e-05,0.35323]
[1777037535567,54.69,78139.16,20.2,0.99675,1e-05,0.35251]
[1777037536573,54.7,78143.43,20.2,0.99677,0.0,0.35052]
[1777037539595,54.7,78140.66,20.2,0.99676,1e-05,0.35207]
[1777037540602,54.7,78148.6,20.2,0.9968,0.0,0.34832]
[1777037541609,54.7,78162.79,20.2,0.99687,0.0,0.34157]
[1777037543412,54.7,78162.79,20.2,0.99687,0.0,0.34157]
[1777037543478,54.7,78152.5,20.2,0.99682,0.0,0.34645]
[1777037543623,54.7,78155.59,20.2,0.99683,0.0,0.34498]
[1777037544630,54.7,78157.11,20.2,0.99684,0.0,0.34426]
[1777037545637,54.7,78164.24,20.2,0.99687,0.0,0.34089]
[1777037546644,54.7,78165.99,20.2,0.99688,0.0,0.34007]
[1777037547650,54.7,78168.62,20.2,0.99689,0.0,0.33883]
[1777037548657,54.7,78171.65,20.2,0.99691,0.0,0.33742]
[1777037549834,54.7,78171.65,20.2,0.99691,0.0,0.33742]
[1777037550385,54.7,78171.65,20.2,0.99691,0.0,0.33742]
[1777037550487,54.7,78177.13,20.2,0.99693,0.0,0.33487]
[1777037550672,54.7,78185.11,20.2,0.99697,0.0,0.33119]
[1777037551679,54.7,78182.9,20.2,0.99697,0.0,0.33094]
[1777037552686,54.7,78180.84,20.2,0.99696,0.0,0.33189]
[1777037554700,54.7,78183.44,20.2,0.99698,0.0,0.3307]
[1777037556714,54.7,78176.41,20.2,0.99694,0.0,0.33393]
[1777037557721,54.7,78179.95,20.2,0.99696,0.0,0.3323]
[1777037558728,54.7,78178.77,20.2,0.99695,0.0,0.33284]
[1777037559735,54.7,78175.84,20.2,0.99694,0.0,0.33419]
[1777037560742,54.7,78176.81,20.2,0.99694,0.0,0.33375]
[1777037561749,54.7,78175.66,20.2,0.99694,0.0,0.33428]
[1777037562756,54.7,78173.52,20.2,0.99693,0.0,0.33527]
[1777037563763,54.7,78174.21,20.2,0.99693,0.0,0.33495]
[1777037564770,54.7,78172.52,20.2,0.99692,0.0,0.33573]
[1777037565777,54.7,78171.78,20.2,0.99692,0.0,0.33608]
[1777037566784,54.7,78161.98,20.2,0.99687,0.0,0.34066]
[1777037567791,54.7,78163.59,20.2,0.99688,0.0,0.3399]
[1777037568798,54.7,78156.73,20.2,0.99685,0.0,0.34314]
[1777037569805,54.7,78149.5,20.2,0.99681,0.0,0.34657]
[1777037570812,54.7,78161.09,20.2,0.99687,0.0,0.34108]
[1777037571819,54.7,78163.15,20.2,0.99688,0.0,0.34011]
[1777037572826,54.7,78161.9,20.2,0.99687,0.0,0.3407]
[1777037575847,54.7,78148.93,20.2,0.99681,0.0,0.34685]
[1777037576854,54.7,78147.49,20.2,0.9968,0.0,0.34753]
[1777037577861,54.7,78143.85,20.2,0.99678,0.0,0.34928]
[1777037578868,54.7,78145.12,20.2,0.99679,0.0,0.34867]
[1777037579874,54.7,78143.92,20.2,0.99678,0.0,0.34925]
[1777037581371,54.7,78143.92,20.2,0.99678,0.0,0.34925]
[1777037581449,54.7,78140.22,20.2,0.99677,0.0,0.35103]
[1777037582256,54.7,78140.22,20.2,0.99677,0.0,0.35103]
[1777037582334,54.7,78131.91,20.2,0.99672,1e-05,0.35506]
[1777037582896,54.7,78130.45,20.2,0.99672,1e-05,0.35577]
[1777037583903,54.7,78128.57,20.2,0.99671,1e-05,0.35669]
[1777037584910,54.7,78136.59,20.2,0.99675,1e-05,0.35278]
[1777037585917,54.7,78139.3,20.2,0.99676,0.0,0.35147]
[1777037587752,54.7,78139.42,20.2,0.99676,0.0,0.35141]
[1777037588167,54.7,78139.42,20.2,0.99676,0.0,0.35141]
[1777037588301,54.7,78173.49,20.2,0.99693,0.0,0.33528]
[1777037588952,54.7,78174.57,20.2,0.99693,0.0,0.33478]
[1777037589955,54.7,78176.86,20.2,0.99694,0.0,0.33372]
[1777037591421,54.7,78176.86,20.2,0.99694,0.0,0.33372]
[1777037591979,54.7,78180.7,20.2,0.99696,0.0,0.33195]
[1777037592976,54.7,78188.85,20.2,0.997,0.0,0.32822]
[1777037594516,54.7,78188.85,20.2,0.997,0.0,0.32822]
[1777037593983,54.7,78191.88,20.2,0.99701,0.0,0.32685]
[1777037594931,54.7,78191.88,20.2,0.99701,0.0,0.32685]
[1777037595036,54.7,78191.88,20.2,0.99701,0.0,0.32685]
[1777037595076,54.7,78200.05,20.2,0.99705,0.0,0.32316]
[1777037595997,54.7,78203.03,20.2,0.99707,0.0,0.32182]
[1777037597500,54.7,78203.03,20.2,0.99707,0.0,0.32182]
[1777037597547,54.7,78204.98,20.2,0.99708,0.0,0.32095]
[1777037598010,54.7,78220.39,20.2,0.99714,0.0,0.31414]
[1777037599018,54.7,78210.73,20.2,0.9971,0.0,0.31839]
[1777037600035,54.7,78204.93,20.2,0.99707,0.0,0.32097]
[1777037601570,54.7,78204.93,20.2,0.99707,0.0,0.32097]
[1777037601040,54.7,78194.3,20.2,0.99703,0.0,0.32575]
[1777037602047,54.7,78177.29,20.2,0.99695,0.0,0.33352]
[1777037603054,54.7,78171.25,20.2,0.99692,0.0,0.33632]
[1777037603696,54.7,78171.25,20.2,0.99692,0.0,0.33632]
[1777037604061,54.7,78166.68,20.2,0.9969,0.0,0.33845]
[1777037604780,54.7,78166.68,20.2,0.9969,0.0,0.33845]
[1777037605441,54.7,78166.68,20.2,0.9969,0.0,0.33845]
[1777037605505,54.7,78163.76,20.2,0.99688,0.0,0.33982]
[1777037606075,54.7,78156.0,20.2,0.99684,0.0,0.34348]
[1777037608089,54.7,78152.67,20.2,0.99683,0.0,0.34506]
[1777037610103,54.7,78153.31,20.2,0.99683,0.0,0.34476]
[1777037612118,54.7,78157.22,20.2,0.99686,0.0,0.34161]
[1777037613125,54.7,78165.7,20.2,0.9969,0.0,0.33763]
[1777037614132,54.7,78180.04,20.2,0.99697,0.0,0.33099]
[1777037615139,54.7,78188.24,20.2,0.99701,0.0,0.32725]
[1777037616145,54.7,78187.32,20.2,0.997,0.0,0.32766]
[1777037617152,54.7,78179.48,20.2,0.99697,0.0,0.33125]
[1777037618164,54.7,78174.69,20.2,0.99695,0.0,0.33345]
[1777037619171,54.7,78178.74,20.2,0.99696,0.0,0.33159]
[1777037620180,54.7,78182.44,20.2,0.99698,0.0,0.32989]
[1777037620765,54.7,78182.44,20.2,0.99698,0.0,0.32989]
[1777037621186,54.7,78191.4,20.2,0.99702,0.0,0.32581]
[1777037622193,54.7,78196.28,20.2,0.99705,0.0,0.32361]
[1777037623200,54.7,78195.72,20.2,0.99704,0.0,0.32386]
[1777037624207,54.7,78190.28,20.2,0.99702,0.0,0.32632]
[1777037625214,54.7,78187.76,20.2,0.99701,0.0,0.32746]
[1777037626222,54.7,78189.03,20.2,0.99701,0.0,0.32689]
[1777037627229,54.7,78192.59,20.2,0.99703,0.0,0.32527]
[1777037628236,54.7,78194.31,20.2,0.99704,0.0,0.3245]
[1777037629244,54.7,78190.16,20.2,0.99702,0.0,0.32637]
[1777037630251,54.7,78187.68,20.2,0.99701,0.0,0.3275]
[1777037631258,54.7,78183.67,20.2,0.99699,0.0,0.32933]
[1777037632270,54.7,78181.82,20.2,0.99698,0.0,0.33017]
[1777037633277,54.7,78181.11,20.2,0.99698,0.0,0.3305]
[1777037634286,54.7,78187.61,20.2,0.99701,0.0,0.32753]
[1777037635293,54.7,78189.13,20.2,0.99701,0.0,0.32684]
[1777037636300,54.7,78189.87,20.2,0.99702,0.0,0.32651]
[1777037637307,54.7,78189.25,20.2,0.99701,0.0,0.32679]
[1777037638314,54.7,78191.01,20.2,0.99702,0.0,0.32599]
[1777037639321,54.7,78188.17,20.2,0.99701,0.0,0.32728]
[1777037640328,54.7,78180.32,20.2,0.99697,0.0,0.33086]
[1777037641335,54.7,78178.54,20.2,0.99696,0.0,0.33168]
[1777037642342,54.7,78174.15,20.2,0.99694,0.0,0.3337]
[1777037643349,54.7,78173.24,20.2,0.99694,0.0,0.33412]
[1777037644357,54.7,78174.12,20.2,0.99694,0.0,0.33372]
[1777037645363,54.7,78168.8,20.2,0.99692,0.0,0.33618]
[1777037646401,54.7,78167.36,20.2,0.99691,0.0,0.33685]
[1777037647391,54.7,78161.32,20.2,0.99688,0.0,0.33968]
[1777037648398,54.7,78160.25,20.2,0.99688,0.0,0.34018]
[1777037648684,54.7,78160.25,20.2,0.99688,0.0,0.34018]
[1777037649405,54.7,78153.13,20.2,0.99684,0.0,0.34354]
[1777037650412,54.7,78155.11,20.2,0.99685,0.0,0.3426]
[1777037651418,54.7,78147.14,20.2,0.99681,0.0,0.34639]
[1777037652426,54.7,78152.57,20.2,0.99684,0.0,0.3438]
[1777037653433,54.7,78158.06,20.2,0.99687,0.0,0.34121]
[1777037654441,54.7,78165.61,20.2,0.9969,0.0,0.33767]
[1777037655448,54.7,78174.15,20.2,0.99694,0.0,0.3337]
[1777037656456,54.7,78175.84,20.2,0.99695,0.0,0.33292]
[1777037657463,54.7,78176.65,20.2,0.99695,0.0,0.33255]
[1777037658470,54.7,78184.34,20.2,0.99699,0.0,0.32902]
[1777037658923,54.7,78184.34,20.2,0.99699,0.0,0.32902]
[1777037659194,54.7,78184.34,20.2,0.99699,0.0,0.32902]
[1777037659426,54.7,78184.34,20.2,0.99699,0.0,0.32902]
[1777037659486,54.7,78202.62,20.2,0.99708,0.0,0.32077]
[1777037660486,54.7,78216.44,20.2,0.99714,0.0,0.31465]
[1777037661493,54.7,78215.15,20.2,0.99713,0.0,0.31522]
[1777037662499,54.7,78216.94,20.2,0.99714,0.0,0.31443]
[1777037663431,54.7,78216.94,20.2,0.99714,0.0,0.31443]
[1777037663506,54.7,78217.48,20.2,0.99714,0.0,0.31419]
[1777037664514,54.7,78219.94,20.2,0.99715,0.0,0.31312]
[1777037665521,54.7,78222.93,20.2,0.99717,0.0,0.31181]
[1777037666528,54.7,78228.15,20.2,0.99719,0.0,0.30955]
[1777037666680,54.7,78228.15,20.2,0.99719,0.0,0.30955]
[1777037666724,54.7,78228.15,20.2,0.99719,0.0,0.30955]
[1777037666831,54.7,78228.15,20.2,0.99719,0.0,0.30955]
[1777037667534,54.7,78235.33,20.2,0.99722,0.0,0.30645]
[1777037667773,54.7,78235.33,20.2,0.99722,0.0,0.30645]
[1777037668542,54.7,78233.65,20.2,0.99721,0.0,0.30718]
[1777037669549,54.7,78229.89,20.2,0.9972,0.0,0.3088]
[1777037670556,54.7,78226.24,20.2,0.99718,0.0,0.31038]
[1777037671564,54.7,78225.76,20.2,0.99719,0.0,0.30938]
[1777037672571,54.7,78238.16,20.2,0.99724,0.0,0.30405]
[1777037672935,54.7,78238.16,20.2,0.99724,0.0,0.30405]
[1777037673577,54.7,78254.41,20.2,0.99731,0.0,0.2972]
[1777037674584,54.7,78255.49,20.2,0.99732,0.0,0.29675]
[1777037675269,54.7,78255.49,20.2,0.99732,0.0,0.29675]
[1777037675591,54.7,78266.42,20.2,0.99736,0.0,0.29222]
[1777037675743,54.7,78266.42,20.2,0.99736,0.0,0.29222]
[1777037675956,54.7,78266.42,20.2,0.99736,0.0,0.29222]
[1777037676599,54.7,78273.79,20.2,0.99739,0.0,0.2892]
[1777037676814,54.7,78273.79,20.2,0.99739,0.0,0.2892]
[1777037677606,54.7,78279.37,20.2,0.99742,0.0,0.28693]
[1777037678612,54.7,78278.43,20.2,0.99741,0.0,0.28731]
[1777037679620,54.7,78282.78,20.2,0.99743,0.0,0.28555]
[1777037680627,54.7,78283.8,20.2,0.99743,0.0,0.28514]
[1777037681634,54.7,78283.29,20.2,0.99743,0.0,0.28535]
[1777037682436,54.7,78283.29,20.2,0.99743,0.0,0.28535]
[1777037682641,54.7,78284.54,20.2,0.99744,0.0,0.28484]
[1777037682725,54.7,78284.54,20.2,0.99744,0.0,0.28484]
[1777037683150,54.7,78284.54,20.2,0.99744,0.0,0.28484]
[1777037683648,54.7,78296.16,20.2,0.99748,0.0,0.2802]
[1777037683807,54.7,78296.16,20.2,0.99748,0.0,0.2802]
[1777037684655,54.7,78293.96,20.2,0.99748,0.0,0.28107]
[1777037685661,54.7,78290.33,20.2,0.99746,0.0,0.28252]
[1777037686669,54.7,78293.61,20.2,0.99747,0.0,0.28121]
[1777037687676,54.7,78298.22,20.2,0.99749,0.0,0.27938]
[1777037688683,54.7,78312.39,20.2,0.99755,0.0,0.27383]
[1777037689690,54.7,78307.28,20.2,0.99753,0.0,0.27582]
[1777037690697,54.7,78288.1,20.2,0.99745,0.0,0.28341]
[1777037692714,54.7,78285.71,20.2,0.99744,0.0,0.28437]
[1777037693720,54.7,78287.35,20.2,0.99745,0.0,0.28371]
[1777037694728,54.7,78288.06,20.2,0.99745,0.0,0.28343]
[1777037695735,54.7,78286.91,20.2,0.99745,0.0,0.28389]
[1777037696742,54.7,78286.13,20.2,0.99744,0.0,0.2842]
[1777037697750,54.7,78285.02,20.2,0.99744,0.0,0.28465]
[1777037698757,54.7,78286.15,20.2,0.99744,0.0,0.2842]
[1777037699764,54.7,78281.64,20.2,0.99743,0.0,0.28601]
[1777037700771,54.7,78271.06,20.2,0.99738,0.0,0.29031]
[1777037701784,54.7,78262.84,20.2,0.99735,0.0,0.29369]
[1777037702790,54.7,78261.81,20.2,0.99734,0.0,0.29412]
[1777037703797,54.7,78276.34,20.2,0.9974,0.0,0.28816]
[1777037704803,54.7,78279.28,20.2,0.99742,0.0,0.28697]
[1777037705812,54.7,78276.63,20.2,0.99741,0.0,0.28804]
[1777037706819,54.7,78280.41,20.2,0.99742,0.0,0.28651]
[1777037707826,54.7,78278.27,20.2,0.99741,0.0,0.28738]
[1777037711855,54.7,78276.49,20.2,0.9974,0.0,0.2881]
[1777037712863,54.7,78275.2,20.2,0.9974,0.0,0.28862]
[1777037713873,54.7,78285.6,20.2,0.99744,0.0,0.28442]
[1777037714876,54.7,78273.94,20.2,0.99739,0.0,0.28914]
[1777037715883,54.7,78273.79,20.2,0.99739,0.0,0.2892]
[1777037716890,54.7,78278.98,20.2,0.99742,0.0,0.28709]
[1777037717900,54.7,78282.78,20.2,0.99743,0.0,0.28555]
[1777037718917,54.7,78281.97,20.2,0.99743,0.0,0.28588]
[1777037719921,54.7,78275.77,20.2,0.9974,0.0,0.28839]
[1777037720928,54.7,78283.41,20.2,0.99743,0.0,0.2853]
[1777037721935,54.7,78279.02,20.2,0.99742,0.0,0.28707]
[1777037722942,54.7,78269.64,20.2,0.99738,0.0,0.29089]
[1777037723949,54.7,78268.57,20.2,0.99737,0.0,0.29133]
[1777037724955,54.7,78276.36,20.2,0.9974,0.0,0.28815]
[1777037725866,54.7,78276.36,20.2,0.9974,0.0,0.28815]
[1777037726023,54.7,78276.36,20.2,0.9974,0.0,0.28815]
[1777037726111,54.7,78260.34,20.2,0.99734,0.0,0.29473]
[1777037726971,54.7,78247.5,20.2,0.99728,0.0,0.3001]
[1777037727978,54.7,78248.82,20.2,0.99729,0.0,0.29954]
[1777037728985,54.7,78249.94,20.2,0.99729,0.0,0.29907]
[1777037729992,54.7,78253.82,20.2,0.99731,0.0,0.29744]
[1777037730999,54.7,78254.63,20.2,0.99731,0.0,0.29711]
[1777037732143,54.7,78253.72,20.2,0.99732,0.0,0.29632]
[1777037735331,54.7,78253.53,20.2,0.99732,0.0,0.2964]
[1777037735373,54.7,78250.4,20.2,0.99731,0.0,0.29771]
[1777037736035,54.7,78240.29,20.2,0.99726,0.0,0.30196]
[1777037737042,54.7,78241.45,20.2,0.99727,0.0,0.30147]
[1777037739057,54.7,78239.25,20.2,0.99726,0.0,0.3024]
[1777037740064,54.7,78247.28,20.2,0.99729,0.0,0.29901]
[1777037741070,54.7,78252.28,20.2,0.99731,0.0,0.29692]
[1777037742078,54.7,78251.3,20.2,0.99731,0.0,0.29733]
[1777037743085,54.7,78256.17,20.2,0.99733,0.0,0.2953]
[1777037744092,54.7,78256.79,20.2,0.99733,0.0,0.29504]
[1777037745099,54.7,78257.52,20.2,0.99734,0.0,0.29474]
[1777037746106,54.7,78251.86,20.2,0.99731,0.0,0.29709]
[1777037747113,54.7,78247.92,20.2,0.9973,0.0,0.29874]
[1777037748120,54.7,78234.6,20.2,0.99724,0.0,0.30438]
[1777037749129,54.7,78231.43,20.2,0.99723,0.0,0.30574]
[1777037750136,54.7,78230.68,20.2,0.99722,0.0,0.30606]
[1777037751147,54.7,78228.69,20.2,0.99721,0.0,0.30691]
[1777037752154,54.7,78223.39,20.2,0.99719,0.0,0.3092]
[1777037753161,54.7,78229.22,20.2,0.99722,0.0,0.30669]
[1777037754168,54.7,78232.16,20.2,0.99723,0.0,0.30543]
[1777037756182,54.7,78231.31,20.2,0.99722,0.0,0.30579]
[1777037757629,54.7,78230.55,20.2,0.99722,0.0,0.30612]
[1777037758196,54.7,78223.82,20.2,0.99719,0.0,0.30901]
[1777037759207,54.7,78222.39,20.2,0.99719,0.0,0.30963]
[1777037760213,54.7,78224.98,20.2,0.9972,0.0,0.30851]
[1777037761220,54.7,78223.71,20.2,0.99719,0.0,0.30906]
[1777037762233,54.7,78227.7,20.2,0.99721,0.0,0.30734]
[1777037763248,54.7,78240.13,20.2,0.99726,0.0,0.30203]
[1777037764256,54.7,78244.21,20.2,0.99728,0.0,0.30031]
[1777037765263,54.7,78253.85,20.2,0.99732,0.0,0.29626]
[1777037766270,54.7,78257.05,20.2,0.99733,0.0,0.29493]
[1777037767277,54.7,78252.92,20.2,0.99732,0.0,0.29665]
[1777037768283,54.7,78256.04,20.2,0.99733,0.0,0.29535]
[1777037769291,54.7,78264.25,20.2,0.99736,0.0,0.29196]
[1777037770297,54.7,78268.69,20.2,0.99738,0.0,0.29014]
[1777037771305,54.7,78265.24,20.2,0.99737,0.0,0.29155]
[1777037772312,54.7,78270.53,20.2,0.99739,0.0,0.28938]
[1777037773234,54.7,78270.53,20.2,0.99739,0.0,0.28938]
[1777037773319,54.7,78275.17,20.2,0.99741,0.0,0.2875]
[1777037774326,54.7,78279.81,20.2,0.99743,0.0,0.28562]
[1777037775333,54.7,78273.71,20.2,0.9974,0.0,0.28809]
[1777037777347,54.7,78269.01,20.2,0.99738,0.0,0.29001]
[1777037778354,54.7,78270.05,20.2,0.99739,0.0,0.28958]
[1777037779361,54.7,78268.84,20.2,0.99738,0.0,0.29007]
[1777037780726,54.7,78266.84,20.2,0.99738,0.0,0.29089]
[1777037781374,54.7,78270.73,20.2,0.99739,0.0,0.2893]
[1777037782383,54.7,78268.32,20.2,0.99738,0.0,0.29029]
[1777037783391,54.7,78264.61,20.2,0.99737,0.0,0.29181]
[1777037784397,54.7,78257.38,20.2,0.99734,0.0,0.2948]
[1777037785404,54.7,78255.04,20.2,0.99733,0.0,0.29577]
[1777037786415,54.7,78253.5,20.2,0.99732,0.0,0.29641]
[1777037787421,54.7,78247.09,20.2,0.99729,0.0,0.29909]
[1777037787901,54.7,78247.09,20.2,0.99729,0.0,0.29909]
[1777037788432,54.7,78239.98,20.2,0.99726,0.0,0.30209]
[1777037789442,54.7,78228.35,20.2,0.99721,0.0,0.30706]
[1777037790450,54.7,78226.86,20.2,0.99721,0.0,0.3077]
[1777037791457,54.7,78221.75,20.2,0.99719,0.0,0.30871]
[1777037793471,54.7,78220.83,20.2,0.99719,0.0,0.3091]
[1777037794478,54.7,78219.44,20.2,0.99718,0.0,0.3097]
[1777037797499,54.7,78221.95,20.2,0.99719,0.0,0.30862]
[1777037798506,54.7,78220.49,20.2,0.99719,0.0,0.30925]
[1777037799513,54.7,78216.57,20.2,0.99717,0.0,0.31095]
[1777037800520,54.7,78218.56,20.2,0.99718,0.0,0.31009]
[1777037801527,54.7,78223.35,20.2,0.9972,0.0,0.30801]
[1777037802534,54.7,78215.25,20.2,0.99716,0.0,0.31153]
[1777037802849,54.7,78215.25,20.2,0.99716,0.0,0.31153]
[1777037803174,54.7,78215.25,20.2,0.99716,0.0,0.31153]
[1777037803299,54.7,78215.25,20.2,0.99716,0.0,0.31153]
[1777037803525,54.7,78215.25,20.2,0.99716,0.0,0.31153]
[1777037803581,54.7,78208.59,20.2,0.99714,0.0,0.31444]
[1777037805594,54.7,78201.74,20.2,0.9971,0.0,0.31746]
[1777037806602,54.7,78202.68,20.2,0.99711,0.0,0.31704]
[1777037807609,54.7,78200.2,20.2,0.9971,0.0,0.31814]
[1777037807858,54.7,78200.2,20.2,0.9971,0.0,0.31814]
[1777037808620,54.7,78199.04,20.2,0.99709,0.0,0.31866]
[1777037809626,54.7,78193.68,20.2,0.99707,0.0,0.32105]
[1777037810633,54.7,78192.98,20.2,0.99706,0.0,0.32136]
[1777037811639,54.7,78193.83,20.2,0.99707,0.0,0.32098]
[1777037812646,54.7,78194.9,20.2,0.99707,0.0,0.3205]
[1777037814661,54.7,78186.86,20.2,0.99704,0.0,0.32411]
[1777037815668,54.7,78182.63,20.2,0.99702,0.0,0.32603]
[1777037816675,54.7,78181.69,20.2,0.99701,0.0,0.32645]
[1777037817682,54.7,78181.04,20.2,0.99701,0.0,0.32675]
[1777037819696,54.7,78187.64,20.2,0.99704,0.0,0.32376]
[1777037820703,54.7,78186.23,20.2,0.99703,0.0,0.3244]
[1777037821710,54.7,78184.57,20.2,0.99703,0.0,0.32515]
[1777037823724,54.7,78183.49,20.2,0.99702,0.0,0.32564]
[1777037824731,54.7,78182.45,20.2,0.99702,0.0,0.32611]
[1777037825738,54.7,78187.77,20.2,0.99704,0.0,0.3237]
[1777037826745,54.7,78190.38,20.2,0.99705,0.0,0.32253]
[1777037827752,54.7,78188.05,20.2,0.99704,0.0,0.32358]
[1777037828759,54.7,78182.17,20.2,0.99701,0.0,0.32623]
[1777037829767,54.7,78179.94,20.2,0.997,0.0,0.32725]
[1777037831780,54.7,78181.64,20.2,0.99701,0.0,0.32647]
[1777037833793,54.7,78183.5,20.2,0.99702,0.0,0.32563]
[1777037834801,54.7,78179.96,20.2,0.997,0.0,0.32724]
[1777037835809,54.7,78178.25,20.2,0.997,0.0,0.32802]
[1777037838829,54.7,78177.03,20.2,0.99699,0.0,0.32857]
[1777037839836,54.7,78178.37,20.2,0.997,0.0,0.32796]
[1777037840757,54.7,78178.37,20.2,0.997,0.0,0.32796]
[1777037840762,54.7,78178.37,20.2,0.997,0.0,0.32796]
[1777037840765,54.7,78178.37,20.2,0.997,0.0,0.32796]
[1777037840843,54.7,78174.25,20.2,0.99698,0.0,0.32984]
[1777037841700,54.7,78174.25,20.2,0.99698,0.0,0.32984]
[1777037841850,54.7,78162.75,20.2,0.99692,0.0,0.33515]
[1777037842842,54.7,78162.75,20.2,0.99692,0.0,0.33515]
[1777037842857,54.7,78147.34,20.2,0.99685,0.0,0.34237]
[1777037843864,54.7,78142.97,20.2,0.99683,0.0,0.34445]
[1777037844433,54.7,78142.97,20.2,0.99683,0.0,0.34445]
[1777037844473,54.7,78142.97,20.2,0.99683,0.0,0.34445]
[1777037844871,54.7,78136.29,20.2,0.99679,0.0,0.34764]
[1777037845878,54.7,78139.9,20.2,0.99681,0.0,0.34591]
[1777037846884,54.7,78141.07,20.2,0.99682,0.0,0.34535]
[1777037848268,54.7,78141.07,20.2,0.99682,0.0,0.34535]
[1777037848355,54.7,78142.71,20.2,0.99683,0.0,0.34457]
[1777037848899,54.7,78152.6,20.2,0.99687,0.0,0.33989]
[1777037849907,54.7,78152.6,20.2,0.99687,0.0,0.33989]
[1777037850003,54.7,78160.0,20.2,0.99691,0.0,0.33643]
[1777037851560,54.7,78160.0,20.2,0.99691,0.0,0.33643]
[1777037851595,54.7,78178.66,20.2,0.99701,0.0,0.32657]
[1777037851926,54.7,78195.43,20.2,0.99709,0.0,0.31903]
[1777037852933,54.7,78192.46,20.2,0.99707,0.0,0.32035]
[1777037853940,54.7,78192.61,20.2,0.99707,0.0,0.32029]
[1777037856606,54.7,78192.29,20.2,0.99707,0.0,0.32043]
[1777037856690,54.7,78192.29,20.2,0.99707,0.0,0.32043]
[1777037856770,54.7,78192.29,20.2,0.99707,0.0,0.32043]
[1777037856791,54.7,78191.33,20.2,0.99707,0.0,0.32086]
[1777037856961,54.7,78197.24,20.2,0.9971,0.0,0.31823]
[1777037857968,54.7,78201.81,20.2,0.99712,0.0,0.3162]
[1777037859129,54.7,78201.81,20.2,0.99712,0.0,0.3162]
[1777037859168,54.7,78204.97,20.2,0.99713,0.0,0.31481]
[1777037859988,54.7,78206.75,20.2,0.99714,0.0,0.31403]
[1777037860995,54.7,78207.83,20.2,0.99714,0.0,0.31355]
[1777037862002,54.7,78208.71,20.2,0.99715,0.0,0.31317]
[1777037863009,54.7,78208.06,20.2,0.99714,0.0,0.31345]
[1777037864016,54.7,78213.75,20.2,0.99717,0.0,0.31097]
[1777037865476,54.7,78213.75,20.2,0.99717,0.0,0.31097]
[1777037865519,54.7,78221.67,20.2,0.9972,0.0,0.30754]
[1777037866165,54.7,78221.67,20.2,0.9972,0.0,0.30754]
[1777037866272,54.7,78221.67,20.2,0.9972,0.0,0.30754]
[1777037866288,54.7,78221.67,20.2,0.9972,0.0,0.30754]
[1777037866387,54.7,78237.06,20.2,0.99727,0.0,0.30097]
[1777037867037,54.7,78235.14,20.2,0.99726,0.0,0.30178]
[1777037868044,54.7,78229.62,20.2,0.99724,0.0,0.30413]
[1777037869051,54.7,78227.35,20.2,0.99723,0.0,0.3051]
[1777037872072,54.7,78224.63,20.2,0.99722,0.0,0.30626]
[1777037873079,54.7,78226.02,20.2,0.99722,0.0,0.30567]
[1777037874086,54.7,78220.12,20.2,0.9972,0.0,0.30821]
[1777037875093,54.7,78215.01,20.2,0.99717,0.0,0.31042]
[1777037876100,54.7,78206.8,20.2,0.99714,0.0,0.314]
[1777037877314,54.7,78206.25,20.2,0.99714,0.0,0.31425]
[1777037879121,54.7,78221.25,20.2,0.9972,0.0,0.30772]
[1777037880283,54.7,78221.25,20.2,0.9972,0.0,0.30772]
[1777037880410,54.7,78219.46,20.2,0.99719,0.0,0.30849]
[1777037881141,54.7,78193.16,20.2,0.99708,0.0,0.32004]
[1777037882145,54.7,78182.14,20.2,0.99703,0.0,0.32499]
[1777037883151,54.7,78180.23,20.2,0.99702,0.0,0.32586]
[1777037884158,54.7,78178.74,20.2,0.99701,0.0,0.32653]
[1777037885613,54.7,78178.74,20.2,0.99701,0.0,0.32653]
[1777037885715,54.7,78177.99,20.2,0.99701,0.0,0.32688]
[1777037887179,54.7,78179.56,20.2,0.99701,0.0,0.32616]
[1777037888186,54.7,78180.86,20.2,0.99702,0.0,0.32557]
[1777037890200,54.7,78185.97,20.2,0.99704,0.0,0.32326]
[1777037891864,54.7,78185.97,20.2,0.99704,0.0,0.32326]
[1777037891207,54.7,78187.04,20.2,0.99705,0.0,0.32278]
[1777037892214,54.7,78189.74,20.2,0.99706,0.0,0.32157]
[1777037893221,54.7,78187.86,20.2,0.99705,0.0,0.32242]
[1777037894228,54.7,78184.03,20.2,0.99703,0.0,0.32414]
[1777037895240,54.7,78186.07,20.2,0.99704,0.0,0.32322]
[1777037896244,54.7,78183.85,20.2,0.99703,0.0,0.32422]
[1777037897251,54.7,78182.49,20.2,0.99703,0.0,0.32484]
[1777037898258,54.7,78179.52,20.2,0.99701,0.0,0.32618]
[1777037899265,54.7,78178.4,20.2,0.99701,0.0,0.32669]
[1777037900271,54.7,78175.45,20.2,0.99699,0.0,0.32803]
[1777037901279,54.7,78176.2,20.2,0.997,0.0,0.32769]
[1777037902286,54.7,78175.36,20.2,0.99699,0.0,0.32807]
[1777037904529,54.7,78174.81,20.2,0.99699,0.0,0.32832]
[1777037904770,54.7,78174.81,20.2,0.99699,0.0,0.32832]
[1777037904871,54.7,78175.63,20.2,0.997,0.0,0.32795]
[1777037905308,54.7,78173.91,20.2,0.99699,0.0,0.32873]
[1777037906851,54.7,78173.91,20.2,0.99699,0.0,0.32873]
[1777037906925,54.7,78172.81,20.2,0.99698,0.0,0.32924]
[1777037907322,54.7,78165.07,20.2,0.99695,0.0,0.3328]
[1777037908662,54.7,78165.07,20.2,0.99695,0.0,0.3328]
[1777037908733,54.7,78169.4,20.2,0.99697,0.0,0.3308]
[1777037909336,54.7,78186.48,20.2,0.99705,0.0,0.32304]
[1777037910343,54.7,78189.39,20.2,0.99706,0.0,0.32173]
[1777037911350,54.7,78188.81,20.2,0.99707,0.0,0.32075]
[1777037912357,54.7,78188.15,20.2,0.99706,0.0,0.32104]
[1777037914373,54.7,78186.29,20.2,0.99706,0.0,0.32187]
[1777037915380,54.7,78179.6,20.2,0.99703,0.0,0.32489]
[1777037917394,54.7,78184.05,20.2,0.99705,0.0,0.32288]
[1777037918401,54.7,78178.36,20.2,0.99702,0.0,0.32545]
[1777037919408,54.7,78181.95,20.2,0.99704,0.0,0.32383]
[1777037920415,54.7,78185.26,20.2,0.99705,0.0,0.32234]
[1777037921422,54.7,78184.03,20.2,0.99705,0.0,0.32289]
[1777037922429,54.7,78186.96,20.2,0.99706,0.0,0.32157]
[1777037923436,54.7,78190.05,20.2,0.99707,0.0,0.32019]
[1777037924443,54.7,78189.11,20.2,0.99707,0.0,0.32061]
[1777037925450,54.7,78187.72,20.2,0.99706,0.0,0.32123]
[1777037926459,54.7,78188.62,20.2,0.99707,0.0,0.32083]
[1777037927463,54.7,78187.52,20.2,0.99706,0.0,0.32132]
[1777037929482,54.7,78190.81,20.2,0.99708,0.0,0.31985]
[1777037930485,54.7,78195.12,20.2,0.9971,0.0,0.31793]
[1777037931506,54.7,78197.06,20.2,0.99711,0.0,0.31707]
[1777037932510,54.7,78202.22,20.2,0.99713,0.0,0.3148]
[1777037933517,54.7,78202.87,20.2,0.99713,0.0,0.31451]
[1777037934325,54.7,78202.87,20.2,0.99713,0.0,0.31451]
[1777037934526,54.7,78207.87,20.2,0.99715,0.0,0.31232]
[1777037935533,54.7,78214.39,20.2,0.99718,0.0,0.30948]
[1777037937547,54.7,78219.3,20.2,0.9972,0.0,0.30736]
[1777037938554,54.7,78225.93,20.2,0.99723,0.0,0.30451]
[1777037939400,54.7,78225.93,20.2,0.99723,0.0,0.30451]
[1777037939407,54.7,78225.93,20.2,0.99723,0.0,0.30451]
[1777037939462,54.7,78225.93,20.2,0.99723,0.0,0.30451]
[1777037939719,54.7,78225.93,20.2,0.99723,0.0,0.30451]
[1777037939773,54.7,78245.77,20.2,0.99732,0.0,0.29613]
[1777037940544,54.7,78245.77,20.2,0.99732,0.0,0.29613]
[1777037940617,54.7,78245.77,20.2,0.99732,0.0,0.29613]
[1777037940702,54.7,78261.82,20.2,0.99739,0.0,0.28951]
[1777037941585,54.7,78266.31,20.2,0.9974,0.0,0.28767]
[1777037942593,54.7,78265.52,20.2,0.9974,0.0,0.288]
[1777037943505,54.7,78265.52,20.2,0.9974,0.0,0.288]
[1777037943599,54.7,78259.43,20.2,0.99738,0.0,0.29048]
[1777037944608,54.7,78260.11,20.2,0.99738,0.0,0.29021]
[1777037945615,54.7,78280.75,20.2,0.99746,0.0,0.28185]
[1777037946622,54.7,78282.81,20.2,0.99747,0.0,0.28103]
[1777037947630,54.7,78288.58,20.2,0.99749,0.0,0.27874]
[1777037948637,54.7,78280.3,20.2,0.99746,0.0,0.28203]
[1777037949644,54.7,78280.54,20.2,0.99746,0.0,0.28194]
[1777037950651,54.7,78281.52,20.2,0.99747,0.0,0.28155]
[1777037951657,54.7,78280.51,20.2,0.99746,0.0,0.28195]
[1777037953672,54.7,78282.21,20.2,0.99747,0.0,0.28127]
[1777037954678,54.7,78284.92,20.2,0.99748,0.0,0.28019]
[1777037955686,54.7,78286.84,20.2,0.99749,0.0,0.27943]
[1777037956684,54.7,78286.84,20.2,0.99749,0.0,0.27943]
[1777037956697,54.7,78291.61,20.2,0.99751,0.0,0.27755]
[1777037957353,54.7,78291.61,20.2,0.99751,0.0,0.27755]
[1777037957703,54.7,78316.23,20.2,0.9976,0.0,0.26799]
[1777037958710,54.7,78316.2,20.2,0.9976,0.0,0.268]
[1777037959717,54.7,78314.17,20.2,0.99759,0.0,0.26878]
[1777037960724,54.7,78311.84,20.2,0.99758,0.0,0.26968]
[1777037961731,54.7,78308.35,20.2,0.99757,0.0,0.27102]
[1777037962738,54.7,78307.03,20.2,0.99757,0.0,0.27153]
[1777037963951,54.7,78307.03,20.2,0.99757,0.0,0.27153]
[1777037963745,54.7,78305.58,20.2,0.99756,0.0,0.27209]
[1777037964752,54.7,78305.97,20.2,0.99756,0.0,0.27194]
[1777037966766,54.7,78306.76,20.2,0.99756,0.0,0.27163]
[1777037967773,54.7,78304.44,20.2,0.99756,0.0,0.27253]
[1777037968780,54.7,78303.89,20.2,0.99755,0.0,0.27274]
[1777037969787,54.7,78302.5,20.2,0.99755,0.0,0.27328]
[1777037970794,54.7,78288.43,20.2,0.99749,0.0,0.2788]
[1777037971801,54.7,78282.48,20.2,0.99748,0.0,0.28004]
[1777037972808,54.7,78280.67,20.2,0.99747,0.0,0.28076]
[1777037973815,54.7,78278.2,20.2,0.99746,0.0,0.28175]
[1777037974822,54.7,78280.47,20.2,0.99747,0.0,0.28084]
[1777037976837,54.7,78284.42,20.2,0.99749,0.0,0.27927]
[1777037977843,54.7,78287.41,20.2,0.9975,0.0,0.27809]
[1777037978850,54.7,78284.12,20.2,0.99749,0.0,0.27939]
[1777037979857,54.7,78280.51,20.2,0.99747,0.0,0.28083]
[1777037981871,54.7,78279.99,20.2,0.99747,0.0,0.28103]
[1777037983886,54.7,78275.79,20.2,0.99745,0.0,0.28271]
[1777037984893,54.7,78278.51,20.2,0.99746,0.0,0.28162]
[1777037985900,54.7,78277.66,20.2,0.99746,0.0,0.28196]
[1777037986906,54.7,78291.37,20.2,0.99751,0.0,0.27653]
[1777037987914,54.7,78292.87,20.2,0.99752,0.0,0.27594]
[1777037988921,54.7,78286.32,20.2,0.99749,0.0,0.27852]
[1777037989927,54.7,78279.75,20.2,0.99747,0.0,0.28113]
[1777037990935,54.7,78275.72,20.2,0.99745,0.0,0.28274]
[1777037991942,54.7,78274.1,20.2,0.99745,0.0,0.28339]
[1777037992949,54.7,78272.62,20.2,0.99744,0.0,0.28399]
[1777037994963,54.7,78275.23,20.2,0.99745,0.0,0.28294]
[1777037995970,54.7,78277.6,20.2,0.99746,0.0,0.28199]
[1777037996977,54.7,78276.42,20.2,0.99745,0.0,0.28246]
[1777037997984,54.7,78277.88,20.2,0.99746,0.0,0.28188]
[1777037998991,54.7,78276.66,20.2,0.99746,0.0,0.28236]
[1777038001006,54.7,78298.16,20.2,0.99754,0.0,0.27387]
[1777038002058,54.7,78306.4,20.2,0.99757,0.0,0.27068]
[1777038003024,54.7,78303.6,20.2,0.99756,0.0,0.27176]
[1777038004063,54.7,78300.19,20.2,0.99755,0.0,0.27308]
[1777038005043,54.7,78288.14,20.2,0.9975,0.0,0.2778]
[1777038006050,54.7,78286.78,20.2,0.9975,0.0,0.27834]
[1777038007060,54.7,78289.58,20.2,0.99751,0.0,0.27724]
[1777038008068,54.7,78303.38,20.2,0.99756,0.0,0.27185]
[1777038009080,54.7,78306.25,20.2,0.99757,0.0,0.27074]
[1777038010087,54.7,78301.37,20.2,0.99755,0.0,0.27263]
[1777038011094,54.7,78287.68,20.2,0.9975,0.0,0.27798]
[1777038012101,54.7,78284.46,20.2,0.99749,0.0,0.27926]
[1777038013108,54.7,78283.98,20.2,0.99749,0.0,0.27945]
[1777038014115,54.7,78278.96,20.2,0.99746,0.0,0.28145]
[1777038015122,54.7,78275.0,20.2,0.99745,0.0,0.28303]
[1777038017136,54.7,78275.56,20.2,0.99745,0.0,0.28281]
[1777038019150,54.7,78274.52,20.2,0.99745,0.0,0.28322]
[1777038020157,54.7,78277.84,20.2,0.99746,0.0,0.28189]
[1777038021679,54.7,78277.84,20.2,0.99746,0.0,0.28189]
[1777038022171,54.7,78273.42,20.2,0.99744,0.0,0.28366]
[1777038023178,54.7,78270.29,20.2,0.99743,0.0,0.28492]
[1777038024904,54.7,78270.29,20.2,0.99743,0.0,0.28492]
[1777038024981,54.7,78274.51,20.2,0.99745,0.0,0.28323]
[1777038025192,54.7,78272.63,20.2,0.99744,0.0,0.28398]
[1777038027205,54.7,78271.74,20.2,0.99744,0.0,0.28434]
[1777038029220,54.7,78270.51,20.2,0.99743,0.0,0.28484]
[1777038030226,54.7,78267.21,20.2,0.99742,0.0,0.28617]
[1777038031465,54.7,78267.21,20.2,0.99742,0.0,0.28617]
[1777038031560,54.7,78261.98,20.2,0.99741,0.0,0.28715]
[1777038032373,54.7,78261.98,20.2,0.99741,0.0,0.28715]
[1777038032474,54.7,78251.48,20.2,0.99736,0.0,0.29144]
[1777038033445,54.7,78251.48,20.2,0.99736,0.0,0.29144]
[1777038033510,54.7,78243.93,20.2,0.99733,0.0,0.29457]
[1777038034258,54.7,78230.96,20.2,0.99728,0.0,0.3]
[1777038035265,54.7,78227.09,20.2,0.99726,0.0,0.30164]
[1777038036272,54.7,78226.11,20.2,0.99726,0.0,0.30205]
[1777038037279,54.7,78228.26,20.2,0.99726,0.0,0.30114]
[1777038038286,54.7,78224.78,20.2,0.99725,0.0,0.30262]
[1777038040300,54.7,78218.8,20.2,0.99722,0.0,0.30517]
[1777038043321,54.7,78235.15,20.2,0.99729,0.0,0.29824]
[1777038044328,54.7,78223.15,20.2,0.99724,0.0,0.30331]
[1777038045335,54.7,78217.71,20.2,0.99722,0.0,0.30564]
[1777038046345,54.7,78218.94,20.2,0.99722,0.0,0.30511]
[1777038047528,54.7,78218.94,20.2,0.99722,0.0,0.30511]
[1777038047628,54.7,78224.03,20.2,0.99725,0.0,0.30294]
[1777038048356,54.7,78222.45,20.2,0.99724,0.0,0.30361]
[1777038049363,54.7,78220.9,20.2,0.99723,0.0,0.30427]
[1777038052386,54.7,78233.13,20.2,0.99729,0.0,0.29909]
[1777038053394,54.7,78240.91,20.2,0.99732,0.0,0.29582]
[1777038054401,54.7,78244.38,20.2,0.99733,0.0,0.29438]
[1777038055408,54.7,78242.81,20.2,0.99733,0.0,0.29503]
[1777038057422,54.7,78243.87,20.2,0.99733,0.0,0.29459]
[1777038058436,54.7,78245.13,20.2,0.99734,0.0,0.29407]
[1777038059435,54.7,78248.62,20.2,0.99735,0.0,0.29262]
[1777038060445,54.7,78249.37,20.2,0.99735,0.0,0.29231]
[1777038062461,54.7,78248.68,20.2,0.99735,0.0,0.2926]
[1777038063468,54.7,78247.88,20.2,0.99735,0.0,0.29293]
[1777038064475,54.7,78252.52,20.2,0.99737,0.0,0.29102]
[1777038067496,54.7,78249.64,20.2,0.99736,0.0,0.2922]
[1777038068502,54.7,78238.78,20.2,0.99731,0.0,0.29671]
[1777038069510,54.7,78235.65,20.2,0.9973,0.0,0.29803]
[1777038070517,54.7,78232.38,20.2,0.99728,0.0,0.2994]
[1777038071524,54.7,78231.29,20.2,0.99728,0.0,0.29986]
[1777038072533,54.7,78247.73,20.2,0.99735,0.0,0.29299]
[1777038073540,54.7,78248.48,20.2,0.99735,0.0,0.29268]
[1777038074547,54.7,78249.99,20.2,0.99736,0.0,0.29206]
[1777038075554,54.7,78250.59,20.2,0.99736,0.0,0.29181]
[1777038076561,54.7,78260.54,20.2,0.9974,0.0,0.28774]
[1777038077568,54.7,78261.38,20.2,0.9974,0.0,0.28739]
[1777038078575,54.7,78268.96,20.2,0.99743,0.0,0.28433]
[1777038079582,54.7,78273.8,20.2,0.99745,0.0,0.28238]
[1777038080590,54.7,78275.55,20.2,0.99746,0.0,0.28168]
[1777038081602,54.7,78255.97,20.2,0.99738,0.0,0.2896]
[1777038082608,54.7,78251.45,20.2,0.99736,0.0,0.29146]
[1777038083615,54.7,78246.49,20.2,0.99734,0.0,0.29351]
[1777038084622,54.7,78247.55,20.2,0.99735,0.0,0.29307]
[1777038085629,54.7,78244.2,20.2,0.99733,0.0,0.29446]
[1777038086636,54.7,78238.34,20.2,0.99731,0.0,0.2969]
[1777038087643,54.7,78237.28,20.2,0.9973,0.0,0.29734]
[1777038089657,54.7,78238.26,20.2,0.99731,0.0,0.29693]
[1777038090664,54.7,78237.4,20.2,0.9973,0.0,0.29729]
[1777038092678,54.7,78243.11,20.2,0.99734,0.0,0.29374]
[1777038093685,54.7,78241.67,20.2,0.99733,0.0,0.29434]
[1777038094692,54.7,78235.15,20.2,0.9973,0.0,0.29706]
[1777038095699,54.7,78227.87,20.2,0.99727,0.0,0.30012]
[1777038096706,54.7,78230.4,20.2,0.99728,0.0,0.29906]
[1777038098719,54.7,78236.88,20.2,0.99731,0.0,0.29634]
[1777038099727,54.7,78238.1,20.2,0.99732,0.0,0.29583]
[1777038100734,54.7,78238.77,20.2,0.99732,0.0,0.29555]
[1777038101741,54.7,78237.11,20.2,0.99731,0.0,0.29624]
[1777038102887,54.7,78237.11,20.2,0.99731,0.0,0.29624]
[1777038103187,54.7,78233.14,20.2,0.9973,0.0,0.2979]
[1777038103755,54.7,78218.84,20.2,0.99723,0.0,0.30396]
[1777038104762,54.7,78216.87,20.2,0.99723,0.0,0.3048]
[1777038105769,54.7,78215.03,20.2,0.99722,0.0,0.30559]
[1777038106592,54.7,78215.03,20.2,0.99722,0.0,0.30559]
[1777038106918,54.7,78215.03,20.2,0.99722,0.0,0.30559]
[1777038106983,54.7,78219.25,20.2,0.99724,0.0,0.30379]
[1777038107783,54.7,78217.26,20.2,0.99723,0.0,0.30464]
[1777038108790,54.7,78215.93,20.2,0.99722,0.0,0.30521]
[1777038109797,54.7,78213.13,20.2,0.99721,0.0,0.30641]
[1777038110811,54.7,78215.53,20.2,0.99722,0.0,0.30538]
[1777038111818,54.7,78217.68,20.2,0.99723,0.0,0.30446]
[1777038113834,54.7,78214.33,20.2,0.99721,0.0,0.30589]
[1777038114841,54.7,78213.13,20.2,0.99721,0.0,0.30641]
[1777038115849,54.7,78214.43,20.2,0.99722,0.0,0.30585]
[1777038117580,54.7,78214.1,20.2,0.99721,0.0,0.30599]
[1777038117863,54.7,78204.47,20.2,0.99717,0.0,0.31016]
[1777038118915,54.7,78204.47,20.2,0.99717,0.0,0.31016]
[1777038119022,54.7,78204.47,20.2,0.99717,0.0,0.31016]
[1777038119121,54.7,78192.19,20.2,0.99712,0.0,0.31554]
[1777038119882,54.7,78190.42,20.2,0.99711,0.0,0.31632]
[1777038121904,54.7,78191.5,20.2,0.99711,0.0,0.31584]
[1777038122903,54.7,78195.56,20.2,0.99713,0.0,0.31405]
[1777038123911,54.7,78189.42,20.2,0.9971,0.0,0.31676]
[1777038124918,54.7,78191.15,20.2,0.99711,0.0,0.316]
[1777038125925,54.7,78199.17,20.2,0.99715,0.0,0.31247]
[1777038126932,54.7,78197.56,20.2,0.99714,0.0,0.31317]
[1777038127939,54.7,78190.42,20.2,0.99711,0.0,0.31632]
[1777038128946,54.7,78187.62,20.2,0.9971,0.0,0.31756]
[1777038129953,54.7,78188.57,20.2,0.9971,0.0,0.31714]
[1777038130960,54.7,78188.07,20.2,0.9971,0.0,0.31736]
[1777038131967,54.7,78187.32,20.2,0.99709,0.0,0.31769]
[1777038132974,54.7,78186.23,20.2,0.99709,0.0,0.31818]
[1777038133981,54.7,78188.0,20.2,0.9971,0.0,0.31739]
[1777038134991,54.7,78181.56,20.2,0.99707,0.0,0.32026]
[1777038135915,54.7,78181.56,20.2,0.99707,0.0,0.32026]
[1777038136022,54.7,78181.56,20.2,0.99707,0.0,0.32026]
[1777038136123,54.7,78179.25,20.2,0.99706,0.0,0.3213]
[1777038136399,54.7,78179.25,20.2,0.99706,0.0,0.3213]
[1777038136869,54.7,78179.25,20.2,0.99706,0.0,0.3213]
[1777038137005,54.7,78168.93,20.2,0.99701,0.0,0.32596]
[1777038138011,54.7,78165.01,20.2,0.99699,0.0,0.32774]
[1777038138732,54.7,78165.01,20.2,0.99699,0.0,0.32774]
[1777038139021,54.7,78158.27,20.2,0.99696,0.0,0.33083]
[1777038140027,54.7,78155.92,20.2,0.99695,0.0,0.33191]
[1777038141034,54.7,78152.23,20.2,0.99693,0.0,0.33362]
[1777038142041,54.7,78153.84,20.2,0.99694,0.0,0.33287]
[1777038143048,54.7,78153.1,20.2,0.99693,0.0,0.33322]
[1777038144055,54.7,78152.5,20.2,0.99693,0.0,0.3335]
[1777038145062,54.7,78150.14,20.2,0.99692,0.0,0.33459]
[1777038145668,54.7,78150.14,20.2,0.99692,0.0,0.33459]
[1777038146158,54.7,78150.14,20.2,0.99692,0.0,0.33459]
[1777038146234,54.7,78136.91,20.2,0.99686,0.0,0.34079]
[1777038146398,54.7,78136.91,20.2,0.99686,0.0,0.34079]
[1777038146459,54.7,78136.91,20.2,0.99686,0.0,0.34079]
[1777038147076,54.7,78128.63,20.2,0.99682,0.0,0.34472]
[1777038148276,54.7,78128.63,20.2,0.99682,0.0,0.34472]
[1777038148083,54.7,78126.25,20.2,0.9968,0.0,0.34586]
[1777038149090,54.7,78124.74,20.2,0.9968,0.0,0.34658]
[1777038150097,54.7,78128.31,20.2,0.99681,0.0,0.34487]
[1777038151105,54.7,78130.02,20.2,0.99683,0.0,0.34275]
[1777038152110,54.7,78132.07,20.2,0.99684,0.0,0.34177]
[1777038153118,54.7,78131.04,20.2,0.99684,0.0,0.34226]
[1777038154125,54.7,78133.46,20.2,0.99685,0.0,0.34112]
[1777038156138,54.7,78134.89,20.2,0.99686,0.0,0.34044]
[1777038157146,54.7,78143.99,20.2,0.9969,0.0,0.33617]
[1777038158153,54.7,78147.84,20.2,0.99692,0.0,0.33437]
[1777038159160,54.7,78147.3,20.2,0.99692,0.0,0.33463]
[1777038160167,54.7,78152.96,20.2,0.99695,0.0,0.332]
[1777038161174,54.7,78153.81,20.2,0.99695,0.0,0.33161]
[1777038162181,54.7,78155.77,20.2,0.99696,0.0,0.33071]
[1777038163188,54.7,78155.05,20.2,0.99696,0.0,0.33104]
[1777038164195,54.7,78153.97,20.2,0.99695,0.0,0.33154]
[1777038165202,54.7,78152.22,20.2,0.99694,0.0,0.33234]
[1777038166208,54.7,78151.41,20.2,0.99694,0.0,0.33272]
[1777038168223,54.7,78152.67,20.2,0.99694,0.0,0.33214]
[1777038169230,54.7,78152.04,20.2,0.99694,0.0,0.33243]
[1777038170236,54.7,78154.71,20.2,0.99695,0.0,0.33119]
[1777038171244,54.7,78152.82,20.2,0.99694,0.0,0.33207]
[1777038172250,54.7,78153.85,20.2,0.99695,0.0,0.33159]
[1777038172529,54.7,78153.85,20.2,0.99695,0.0,0.33159]
[1777038173282,54.7,78184.37,20.2,0.99709,0.0,0.31777]
[1777038174289,54.7,78186.27,20.2,0.9971,0.0,0.31693]
[1777038175296,54.7,78177.5,20.2,0.99706,0.0,0.32084]
[1777038176303,54.7,78177.52,20.2,0.99706,0.0,0.32083]
[1777038177309,54.7,78170.79,20.2,0.99703,0.0,0.32386]
[1777038178317,54.7,78169.33,20.2,0.99702,0.0,0.32452]
[1777038179324,54.7,78169.97,20.2,0.99703,0.0,0.32423]
[1777038180331,54.7,78173.72,20.2,0.99704,0.0,0.32253]
[1777038181338,54.7,78171.76,20.2,0.99703,0.0,0.32342]
[1777038183353,54.7,78182.07,20.2,0.99708,0.0,0.31879]
[1777038184360,54.7,78179.51,20.2,0.99707,0.0,0.31994]
[1777038185366,54.7,78173.56,20.2,0.99704,0.0,0.32261]
[1777038187381,54.7,78169.86,20.2,0.99703,0.0,0.32428]
[1777038188388,54.7,78170.42,20.2,0.99703,0.0,0.32402]
[1777038189395,54.7,78166.15,20.2,0.99701,0.0,0.32596]
[1777038191408,54.7,78167.33,20.2,0.99701,0.0,0.32542]
[1777038192827,54.7,78167.33,20.2,0.99701,0.0,0.32542]
[1777038193015,54.7,78167.33,20.2,0.99701,0.0,0.32542]
[1777038193127,54.7,78167.33,20.2,0.99701,0.0,0.32542]
[1777038193204,54.7,78170.35,20.2,0.99703,0.0,0.32406]
[1777038193447,54.7,78170.35,20.2,0.99703,0.0,0.32406]
[1777038193703,54.7,78170.35,20.2,0.99703,0.0,0.32406]
[1777038193770,54.7,78170.35,20.2,0.99703,0.0,0.32406]
[1777038193800,54.7,78200.13,20.2,0.99716,0.0,0.31083]
[1777038194431,54.7,78196.42,20.2,0.99715,0.0,0.31245]
[1777038195437,54.7,78190.15,20.2,0.99712,0.0,0.31521]
[1777038196445,54.7,78179.48,20.2,0.99707,0.0,0.31995]
[1777038197452,54.7,78179.75,20.2,0.99707,0.0,0.31983]
[1777038199465,54.7,78180.42,20.2,0.99707,0.0,0.31953]
[1777038200755,54.7,78176.51,20.2,0.99706,0.0,0.32128]
[1777038203004,54.7,78177.67,20.2,0.99706,0.0,0.32076]
[1777038203497,54.7,78181.87,20.2,0.99708,0.0,0.31888]
[1777038204503,54.7,78178.75,20.2,0.99707,0.0,0.32028]
[1777038205510,54.7,78177.49,20.2,0.99706,0.0,0.32084]
[1777038208531,54.7,78183.78,20.2,0.99709,0.0,0.31803]
[1777038209538,54.7,78185.11,20.2,0.9971,0.0,0.31744]
[1777038210545,54.7,78183.63,20.2,0.99709,0.0,0.3181]
[1777038211552,54.7,78178.43,20.2,0.99708,0.0,0.31918]
[1777038212559,54.7,78179.82,20.2,0.99708,0.0,0.31856]
[1777038213566,54.7,78178.58,20.2,0.99708,0.0,0.31911]
[1777038214573,54.7,78179.2,20.2,0.99708,0.0,0.31883]
[1777038215580,54.7,78191.24,20.2,0.99713,0.0,0.3135]
[1777038216587,54.7,78196.67,20.2,0.99716,0.0,0.31112]
[1777038217593,54.7,78199.9,20.2,0.99717,0.0,0.30972]
[1777038219607,54.7,78199.38,20.2,0.99717,0.0,0.30994]
[1777038220614,54.7,78200.77,20.2,0.99718,0.0,0.30934]
[1777038221621,54.7,78201.91,20.2,0.99718,0.0,0.30884]
[1777038222629,54.7,78197.97,20.2,0.99716,0.0,0.31056]
[1777038223636,54.7,78198.57,20.2,0.99717,0.0,0.3103]
[1777038224643,54.7,78194.57,20.2,0.99715,0.0,0.31204]
[1777038225649,54.7,78193.89,20.2,0.99715,0.0,0.31234]
[1777038226657,54.7,78184.42,20.2,0.9971,0.0,0.31651]
[1777038227664,54.7,78180.49,20.2,0.99709,0.0,0.31826]
[1777038228671,54.7,78179.03,20.2,0.99708,0.0,0.31891]
[1777038229678,54.7,78182.92,20.2,0.9971,0.0,0.31718]
[1777038230685,54.7,78183.44,20.2,0.9971,0.0,0.31695]
[1777038231691,54.7,78190.76,20.2,0.99713,0.0,0.31371]
[1777038232699,54.7,78195.25,20.2,0.99715,0.0,0.31175]
[1777038233706,54.7,78193.93,20.2,0.99715,0.0,0.31232]
[1777038234713,54.7,78184.88,20.2,0.99711,0.0,0.31631]
[1777038235720,54.7,78182.55,20.2,0.99709,0.0,0.31734]
[1777038236727,54.7,78183.77,20.2,0.9971,0.0,0.3168]
[1777038237734,54.7,78182.66,20.2,0.9971,0.0,0.31729]
[1777038238741,54.7,78183.38,20.2,0.9971,0.0,0.31697]
[1777038239748,54.7,78182.41,20.2,0.99709,0.0,0.3174]
[1777038240755,54.7,78180.89,20.2,0.99709,0.0,0.31808]
[1777038241762,54.7,78181.59,20.2,0.99709,0.0,0.31777]
[1777038242809,54.7,78181.59,20.2,0.99709,0.0,0.31777]
[1777038242883,54.7,78178.36,20.2,0.99708,0.0,0.31921]
[1777038243777,54.7,78173.49,20.2,0.99705,0.0,0.32139]
[1777038244783,54.7,78172.65,20.2,0.99705,0.0,0.32177]
[1777038246311,54.7,78172.65,20.2,0.99705,0.0,0.32177]
[1777038246341,54.7,78173.68,20.2,0.99705,0.0,0.3213]
[1777038246803,54.7,78189.0,20.2,0.99712,0.0,0.31449]
[1777038247810,54.7,78197.97,20.2,0.99716,0.0,0.31056]
[1777038248817,54.7,78196.46,20.2,0.99716,0.0,0.31122]
[1777038249824,54.7,78193.37,20.2,0.99714,0.0,0.31257]
[1777038250830,54.7,78191.1,20.2,0.99713,0.0,0.31356]
[1777038251838,54.7,78191.92,20.2,0.99714,0.0,0.3132]
[1777038253852,54.7,78189.66,20.2,0.99713,0.0,0.3142]
[1777038255802,54.7,78189.87,20.2,0.99713,0.0,0.31411]
[1777038255866,54.7,78197.66,20.2,0.99716,0.0,0.31069]
[1777038256873,54.7,78207.22,20.2,0.9972,0.0,0.30655]
[1777038257880,54.7,78205.61,20.2,0.9972,0.0,0.30724]
[1777038258887,54.7,78205.77,20.2,0.9972,0.0,0.30717]
[1777038259893,54.7,78202.39,20.2,0.99718,0.0,0.30864]
[1777038260901,54.7,78203.31,20.2,0.99719,0.0,0.30824]
[1777038261909,54.7,78202.54,20.2,0.99718,0.0,0.30857]
[1777038263923,54.7,78200.82,20.2,0.99718,0.0,0.30932]
[1777038264930,54.7,78192.89,20.2,0.99714,0.0,0.31278]
[1777038265937,54.7,78191.11,20.2,0.99713,0.0,0.31356]
[1777038267950,54.7,78190.03,20.2,0.99713,0.0,0.31404]
[1777038268958,54.7,78197.16,20.2,0.99716,0.0,0.31091]
[1777038269965,54.7,78199.62,20.2,0.99717,0.0,0.30984]
[1777038270972,54.7,78194.74,20.2,0.99715,0.0,0.31197]
[1777038271979,54.7,78193.88,20.2,0.99716,0.0,0.31112]
[1777038273993,54.7,78192.51,20.2,0.99715,0.0,0.31172]
[1777038277015,54.7,78191.35,20.2,0.99715,0.0,0.31223]
[1777038278022,54.7,78202.93,20.2,0.9972,0.0,0.30719]
[1777038279029,54.7,78207.12,20.2,0.99722,0.0,0.30539]
[1777038280039,54.7,78206.71,20.2,0.99721,0.0,0.30557]
[1777038281046,54.7,78211.77,20.2,0.99724,0.0,0.3034]
[1777038282053,54.7,78213.81,20.2,0.99724,0.0,0.30253]
[1777038283062,54.7,78211.22,20.2,0.99723,0.0,0.30363]
[1777038284069,54.7,78210.54,20.2,0.99723,0.0,0.30392]
[1777038285076,54.7,78209.31,20.2,0.99722,0.0,0.30445]
[1777038286083,54.7,78206.46,20.2,0.99721,0.0,0.30567]
[1777038287089,54.7,78201.75,20.2,0.99719,0.0,0.3077]
[1777038289104,54.7,78199.29,20.2,0.99718,0.0,0.30877]
[1777038290110,54.7,78198.23,20.2,0.99718,0.0,0.30923]
[1777038291118,54.7,78204.48,20.2,0.9972,0.0,0.30653]
[1777038292125,54.7,78210.04,20.2,0.99723,0.0,0.30414]
[1777038293133,54.7,78208.2,20.2,0.99722,0.0,0.30493]
[1777038294139,54.7,78206.37,20.2,0.99721,0.0,0.30571]
[1777038295146,54.7,78207.74,20.2,0.99722,0.0,0.30512]
[1777038296153,54.7,78207.08,20.2,0.99722,0.0,0.30541]
[1777038297159,54.7,78206.5,20.2,0.99721,0.0,0.30566]
[1777038298168,54.7,78205.57,20.2,0.99721,0.0,0.30606]
[1777038299174,54.7,78203.54,20.2,0.9972,0.0,0.30693]
[1777038300219,54.7,78210.1,20.2,0.99723,0.0,0.30411]
[1777038301202,54.7,78211.72,20.2,0.99724,0.0,0.30342]
[1777038302209,54.7,78212.83,20.2,0.99724,0.0,0.30294]
[1777038303216,54.7,78216.38,20.2,0.99726,0.0,0.30143]
[1777038305231,54.7,78220.68,20.2,0.99727,0.0,0.29961]
[1777038306238,54.7,78222.22,20.2,0.99728,0.0,0.29896]
[1777038307245,54.7,78226.03,20.2,0.9973,0.0,0.29736]
[1777038308252,54.7,78221.79,20.2,0.99728,0.0,0.29914]
[1777038309259,54.7,78226.22,20.2,0.9973,0.0,0.29728]
[1777038310267,54.7,78225.26,20.2,0.99729,0.0,0.29768]
[1777038311274,54.7,78224.35,20.2,0.99729,0.0,0.29806]
[1777038312281,54.7,78224.84,20.2,0.99729,0.0,0.29786]
[1777038313287,54.7,78219.7,20.2,0.99727,0.0,0.30003]
[1777038314295,54.7,78220.34,20.2,0.99727,0.0,0.29976]
[1777038315301,54.7,78218.46,20.2,0.99726,0.0,0.30055]
[1777038316309,54.7,78209.42,20.2,0.99723,0.0,0.3044]
[1777038317315,54.7,78199.51,20.2,0.99718,0.0,0.30867]
[1777038318323,54.7,78195.21,20.2,0.99716,0.0,0.31054]
[1777038319330,54.7,78192.94,20.2,0.99715,0.0,0.31154]
[1777038320337,54.7,78186.8,20.2,0.99712,0.0,0.31423]
[1777038321344,54.7,78178.37,20.2,0.99709,0.0,0.31796]
[1777038322432,54.7,78178.37,20.2,0.99709,0.0,0.31796]
[1777038322351,54.7,78178.69,20.2,0.99709,0.0,0.31782]
[1777038323358,54.7,78177.41,20.2,0.99708,0.0,0.31839]
[1777038324365,54.7,78177.93,20.2,0.99708,0.0,0.31816]
[1777038325372,54.7,78178.75,20.2,0.99709,0.0,0.31779]
[1777038326379,54.7,78176.82,20.2,0.99708,0.0,0.31865]
[1777038327386,54.7,78177.96,20.2,0.99708,0.0,0.31815]
[1777038328393,54.7,78178.82,20.2,0.99709,0.0,0.31776]
[1777038329400,54.7,78183.96,20.2,0.99711,0.0,0.31548]
[1777038330407,54.7,78185.95,20.2,0.99712,0.0,0.3146]
[1777038331414,54.7,78184.06,20.2,0.99712,0.0,0.31421]
[1777038332421,54.7,78186.01,20.2,0.99713,0.0,0.31335]
[1777038332956,54.7,78186.01,20.2,0.99713,0.0,0.31335]
[1777038334435,54.7,78186.78,20.2,0.99714,0.0,0.31301]
[1777038335442,54.7,78205.41,20.2,0.99722,0.0,0.30492]
[1777038336449,54.7,78201.15,20.2,0.9972,0.0,0.30676]
[1777038337456,54.7,78197.98,20.2,0.99719,0.0,0.30813]
[1777038339470,54.7,78194.91,20.2,0.99717,0.0,0.30946]
[1777038339972,54.7,78194.91,20.2,0.99717,0.0,0.30946]
[1777038341633,54.7,78194.74,20.2,0.99717,0.0,0.30953]
[1777038341484,54.7,78185.04,20.2,0.99713,0.0,0.31378]
[1777038342491,54.7,78180.45,20.2,0.99711,0.0,0.3158]
[1777038343498,54.7,78191.93,20.2,0.99716,0.0,0.31076]
[1777038344505,54.7,78212.8,20.2,0.99725,0.0,0.30177]
[1777038344902,54.7,78212.8,20.2,0.99725,0.0,0.30177]
[1777038345512,54.7,78214.26,20.2,0.99726,0.0,0.30114]
[1777038346519,54.7,78210.47,20.2,0.99724,0.0,0.30276]
[1777038347526,54.7,78204.94,20.2,0.99722,0.0,0.30512]
[1777038348533,54.7,78200.78,20.2,0.9972,0.0,0.30692]
[1777038350546,54.7,78199.27,20.2,0.99719,0.0,0.30757]
[1777038351553,54.7,78205.68,20.2,0.99722,0.0,0.30481]
[1777038352561,54.7,78204.05,20.2,0.99721,0.0,0.30551]
[1777038353568,54.7,78205.68,20.2,0.99722,0.0,0.30481]
[1777038357596,54.7,78203.53,20.2,0.99721,0.0,0.30573]
[1777038358604,54.7,78199.33,20.2,0.99719,0.0,0.30754]
[1777038360617,54.7,78202.62,20.2,0.99721,0.0,0.30612]
[1777038361624,54.7,78198.72,20.2,0.99719,0.0,0.30781]
[1777038362630,54.7,78202.34,20.2,0.99721,0.0,0.30624]
[1777038363638,54.7,78203.05,20.2,0.99721,0.0,0.30594]
[1777038364645,54.7,78216.82,20.2,0.99727,0.0,0.30006]
[1777038365652,54.7,78200.95,20.2,0.9972,0.0,0.30684]
[1777038366662,54.7,78192.79,20.2,0.99716,0.0,0.31038]
[1777038368675,54.7,78195.81,20.2,0.99718,0.0,0.30907]
[1777038369682,54.7,78193.08,20.2,0.99716,0.0,0.31026]
[1777038370690,54.7,78194.21,20.2,0.99717,0.0,0.30976]
[1777038371698,54.7,78210.74,20.2,0.99724,0.0,0.30264]
[1777038372704,54.7,78204.23,20.2,0.99721,0.0,0.30543]
[1777038373712,54.7,78192.13,20.2,0.99716,0.0,0.31067]
[1777038374722,54.7,78191.48,20.2,0.99716,0.0,0.31095]
[1777038375729,54.7,78192.62,20.2,0.99716,0.0,0.31046]
[1777038377743,54.7,78199.68,20.2,0.99719,0.0,0.30739]
[1777038379451,54.7,78204.82,20.2,0.99722,0.0,0.30518]
[1777038380764,54.7,78202.34,20.2,0.99721,0.0,0.30624]
[1777038381771,54.7,78199.67,20.2,0.99719,0.0,0.3074]
[1777038382777,54.7,78206.2,20.2,0.99722,0.0,0.30458]
[1777038383785,54.7,78217.64,20.2,0.99727,0.0,0.29971]
[1777038384792,54.7,78216.11,20.2,0.99726,0.0,0.30036]
[1777038385799,54.7,78217.55,20.2,0.99727,0.0,0.29975]
[1777038387318,54.7,78217.55,20.2,0.99727,0.0,0.29975]
[1777038387434,54.7,78217.55,20.2,0.99727,0.0,0.29975]
[1777038387665,54.7,78228.13,20.2,0.99732,0.0,0.29531]
[1777038387850,54.7,78228.13,20.2,0.99732,0.0,0.29531]
[1777038387982,54.7,78228.13,20.2,0.99732,0.0,0.29531]
[1777038388021,54.7,78241.99,20.2,0.99737,0.0,0.28957]
[1777038388822,54.7,78244.05,20.2,0.99738,0.0,0.28873]
[1777038391439,54.7,78243.77,20.2,0.99738,0.0,0.28884]
[1777038391508,54.7,78241.58,20.2,0.99738,0.0,0.28859]
[1777038391843,54.7,78240.31,20.2,0.99738,0.0,0.28911]
[1777038392850,54.7,78238.44,20.2,0.99737,0.0,0.28987]
[1777038393857,54.7,78228.72,20.2,0.99733,0.0,0.29389]
[1777038394864,54.7,78228.4,20.2,0.99733,0.0,0.29402]
[1777038396248,54.7,78233.97,20.2,0.99735,0.0,0.29171]
[1777038396877,54.7,78230.54,20.2,0.99734,0.0,0.29313]
[1777038397886,54.7,78231.79,20.2,0.99734,0.0,0.29262]
[1777038398892,54.7,78231.11,20.2,0.99734,0.0,0.2929]
[1777038400369,54.7,78231.11,20.2,0.99734,0.0,0.2929]
[1777038400447,54.7,78234.04,20.2,0.99735,0.0,0.29169]
[1777038400914,54.7,78242.19,20.2,0.99739,0.0,0.28834]
[1777038401921,54.7,78239.29,20.2,0.99737,0.0,0.28952]
[1777038402927,54.7,78241.15,20.2,0.99738,0.0,0.28876]
[1777038403934,54.7,78234.7,20.2,0.99735,0.0,0.29141]
[1777038404942,54.7,78233.73,20.2,0.99735,0.0,0.29181]
[1777038406078,54.7,78236.4,20.2,0.99736,0.0,0.29071]
[1777038406956,54.7,78237.01,20.2,0.99736,0.0,0.29046]
[1777038408970,54.7,78238.56,20.2,0.99737,0.0,0.28982]
[1777038409977,54.7,78239.89,20.2,0.99738,0.0,0.28928]
[1777038410984,54.7,78242.54,20.2,0.99739,0.0,0.28819]
[1777038411992,54.7,78255.72,20.2,0.99744,0.0,0.28285]
[1777038412999,54.7,78263.25,20.2,0.99747,0.0,0.27984]
[1777038414005,54.7,78261.62,20.2,0.99746,0.0,0.28049]
[1777038417027,54.7,78259.87,20.2,0.99746,0.0,0.28119]
[1777038418033,54.7,78254.06,20.2,0.99743,0.0,0.28352]
[1777038419042,54.7,78252.76,20.2,0.99743,0.0,0.28404]
[1777038420050,54.7,78244.35,20.2,0.99739,0.0,0.28745]
[1777038421056,54.7,78243.37,20.2,0.99739,0.0,0.28785]
[1777038422064,54.7,78239.66,20.2,0.99738,0.0,0.28937]
[1777038423071,54.7,78238.57,20.2,0.99737,0.0,0.28982]
[1777038424078,54.7,78229.3,20.2,0.99733,0.0,0.29365]
[1777038425085,54.7,78226.28,20.2,0.99732,0.0,0.29491]
[1777038425961,54.7,78226.28,20.2,0.99732,0.0,0.29491]
[1777038426335,54.7,78226.28,20.2,0.99732,0.0,0.29491]
[1777038426471,54.7,78226.28,20.2,0.99732,0.0,0.29491]
[1777038426563,54.7,78218.61,20.2,0.99729,0.0,0.29812]
[1777038427099,54.7,78206.43,20.2,0.99723,0.0,0.30329]
[1777038428108,54.7,78205.5,20.2,0.99723,0.0,0.30368]
[1777038429115,54.7,78202.27,20.2,0.99722,0.0,0.30507]
[1777038432542,54.7,78202.35,20.2,0.99722,0.0,0.30504]
[1777038432543,54.7,78203.11,20.2,0.99722,0.0,0.30471]
[1777038433143,54.7,78195.9,20.2,0.99719,0.0,0.30782]
[1777038434150,54.7,78198.4,20.2,0.9972,0.0,0.30674]
[1777038436164,54.7,78197.06,20.2,0.99719,0.0,0.30732]
[1777038438178,54.7,78208.87,20.2,0.99724,0.0,0.30225]
[1777038439186,54.7,78213.56,20.2,0.99726,0.0,0.30025]
[1777038440080,54.7,78213.56,20.2,0.99726,0.0,0.30025]
[1777038440493,54.7,78213.56,20.2,0.99726,0.0,0.30025]
[1777038440651,54.7,78209.59,20.2,0.99725,0.0,0.30194]
[1777038440988,54.7,78209.59,20.2,0.99725,0.0,0.30194]
[1777038441353,54.7,78209.59,20.2,0.99725,0.0,0.30194]
[1777038441438,54.7,78163.74,20.2,0.99704,0.0,0.32202]
[1777038442277,54.7,78137.99,20.2,0.99692,0.0,0.33381]
[1777038443250,54.7,78132.34,20.2,0.99689,0.0,0.33644]
[1777038444241,54.7,78132.34,20.2,0.99689,0.0,0.33644]
[1777038444370,54.7,78129.36,20.2,0.99688,0.0,0.33784]
[1777038445887,54.7,78134.4,20.2,0.9969,0.0,0.33548]
[1777038446394,54.7,78139.58,20.2,0.99693,0.0,0.33307]
[1777038447213,54.7,78139.58,20.2,0.99693,0.0,0.33307]
[1777038449415,54.7,78141.65,20.2,0.99694,0.0,0.33211]
[1777038450842,54.7,78141.65,20.2,0.99694,0.0,0.33211]
[1777038450860,54.7,78151.57,20.2,0.99698,0.0,0.32754]
[1777038451429,54.7,78160.65,20.2,0.99704,0.0,0.32216]
[1777038452438,54.7,78162.21,20.2,0.99705,0.0,0.32146]
[1777038453448,54.7,78158.69,20.2,0.99703,0.0,0.32304]
[1777038454456,54.7,78152.79,20.2,0.997,0.0,0.32572]
[1777038456469,54.7,78153.9,20.2,0.99701,0.0,0.32522]
[1777038457482,54.7,78146.32,20.2,0.99697,0.0,0.32868]
[1777038458489,54.7,78135.5,20.2,0.99692,0.0,0.33367]
[1777038459615,54.7,78135.5,20.2,0.99692,0.0,0.33367]
[1777038459793,54.7,78135.5,20.2,0.99692,0.0,0.33367]
[1777038459901,54.7,78131.77,20.2,0.9969,0.0,0.33541]
[1777038460657,54.7,78131.77,20.2,0.9969,0.0,0.33541]
[1777038460698,54.7,78114.99,20.2,0.99682,0.0,0.34333]
[1777038461509,54.7,78110.19,20.2,0.9968,0.0,0.34562]
[1777038461928,54.7,78110.19,20.2,0.9968,0.0,0.34562]
[1777038462777,54.7,78110.19,20.2,0.9968,0.0,0.34562]
[1777038462857,54.7,78109.11,20.2,0.99679,0.0,0.34614]
[1777038463819,54.7,78109.11,20.2,0.99679,0.0,0.34614]
[1777038463830,54.7,78110.35,20.2,0.9968,0.0,0.34555]
[1777038464273,54.7,78110.35,20.2,0.9968,0.0,0.34555]
[1777038464531,54.7,78109.13,20.2,0.99679,0.0,0.34613]
[1777038465003,54.7,78109.13,20.2,0.99679,0.0,0.34613]
[1777038465539,54.7,78103.6,20.2,0.99676,1e-05,0.34879]
[1777038468559,54.7,78095.59,20.2,0.99672,1e-05,0.35268]
[1777038469468,54.7,78095.59,20.2,0.99672,1e-05,0.35268]
[1777038469695,54.7,78095.59,20.2,0.99672,1e-05,0.35268]
[1777038469762,54.7,78088.69,20.2,0.99669,1e-05,0.35606]
[1777038470573,54.7,78081.75,20.2,0.99665,1e-05,0.35949]
[1777038471876,54.7,78081.75,20.2,0.99665,1e-05,0.35949]
[1777038471580,54.7,78075.61,20.2,0.99662,1e-05,0.36255]
[1777038472586,54.7,78067.89,20.2,0.99658,1e-05,0.36643]
[1777038473823,54.7,78067.89,20.2,0.99658,1e-05,0.36643]
[1777038473874,54.7,78070.37,20.2,0.99659,1e-05,0.36518]
[1777038473985,54.7,78070.37,20.2,0.99659,1e-05,0.36518]
[1777038474601,54.7,78093.18,20.2,0.99671,1e-05,0.35386]
[1777038475608,54.7,78088.55,20.2,0.99669,1e-05,0.35613]
[1777038477622,54.7,78092.76,20.2,0.99671,1e-05,0.35407]
[1777038478629,54.7,78101.29,20.2,0.99675,1e-05,0.34991]
[1777038479396,54.7,78101.29,20.2,0.99675,1e-05,0.34991]
[1777038479423,54.7,78101.29,20.2,0.99675,1e-05,0.34991]
[1777038479530,54.7,78101.29,20.2,0.99675,1e-05,0.34991]
[1777038479636,54.7,78109.17,20.2,0.99679,0.0,0.34611]
[1777038480643,54.7,78111.4,20.2,0.9968,0.0,0.34504]
[1777038481650,54.7,78110.3,20.2,0.9968,0.0,0.34557]
[1777038482016,54.7,78110.3,20.2,0.9968,0.0,0.34557]
[1777038482656,54.7,78107.27,20.2,0.99678,1e-05,0.34703]
[1777038483664,54.7,78111.1,20.2,0.9968,0.0,0.34519]
[1777038484671,54.7,78107.15,20.2,0.99678,1e-05,0.34708]
[1777038485678,54.7,78111.66,20.2,0.9968,0.0,0.34492]
[1777038486613,54.7,78111.66,20.2,0.9968,0.0,0.34492]
[1777038486685,54.7,78101.45,20.2,0.99675,1e-05,0.34983]
[1777038487694,54.7,78093.74,20.2,0.99671,1e-05,0.35359]
[1777038488699,54.7,78094.65,20.2,0.99672,1e-05,0.35314]
[1777038489706,54.7,78101.05,20.2,0.99675,1e-05,0.35003]
[1777038490713,54.7,78102.19,20.2,0.99676,1e-05,0.34948]
[1777038491317,54.7,78102.19,20.2,0.99676,1e-05,0.34948]
[1777038491720,54.7,78105.15,20.2,0.99677,1e-05,0.34805]
[1777038493733,54.7,78099.81,20.2,0.99674,1e-05,0.35063]
[1777038494741,54.7,78096.32,20.2,0.99673,1e-05,0.35233]
[1777038495748,54.7,78100.31,20.2,0.99675,1e-05,0.35039]
[1777038496755,54.7,78102.13,20.2,0.99676,1e-05,0.34951]
[1777038497762,54.7,78105.85,20.2,0.99677,1e-05,0.34771]
[1777038498909,54.7,78105.85,20.2,0.99677,1e-05,0.34771]
[1777038498918,54.7,78117.73,20.2,0.99683,0.0,0.34203]
[1777038499791,54.7,78128.61,20.2,0.99689,0.0,0.33689]
[1777038500783,54.7,78134.56,20.2,0.99692,0.0,0.33411]
[1777038501791,54.7,78136.74,20.2,0.99693,0.0,0.3331]
[1777038502798,54.7,78134.32,20.2,0.99691,0.0,0.33422]
[1777038503805,54.7,78137.23,20.2,0.99693,0.0,0.33287]
[1777038504909,54.7,78137.23,20.2,0.99693,0.0,0.33287]
[1777038504812,54.7,78143.14,20.2,0.99696,0.0,0.33014]
[1777038505373,54.7,78143.14,20.2,0.99696,0.0,0.33014]
[1777038505820,54.7,78159.69,20.2,0.99703,0.0,0.32259]
[1777038506826,54.7,78161.57,20.2,0.99704,0.0,0.32175]
[1777038506997,54.7,78161.57,20.2,0.99704,0.0,0.32175]
[1777038507833,54.7,78167.85,20.2,0.99707,0.0,0.31893]
[1777038508840,54.7,78163.38,20.2,0.99705,0.0,0.32093]
[1777038509847,54.7,78164.42,20.2,0.99706,0.0,0.32046]
[1777038510859,54.7,78157.91,20.2,0.99703,0.0,0.3234]
[1777038511864,54.7,78153.31,20.2,0.99702,0.0,0.32422]
[1777038512871,54.7,78152.11,20.2,0.99701,0.0,0.32477]
[1777038515910,54.7,78154.67,20.2,0.99702,0.0,0.3236]
[1777038516902,54.7,78173.77,20.2,0.99711,0.0,0.31506]
[1777038518599,54.7,78173.64,20.2,0.99711,0.0,0.31511]
[1777038518762,54.7,78173.64,20.2,0.99711,0.0,0.31511]
[1777038519022,54.7,78173.64,20.2,0.99711,0.0,0.31511]
[1777038518919,54.7,78191.42,20.2,0.99719,0.0,0.30733]
[1777038519552,54.7,78191.42,20.2,0.99719,0.0,0.30733]
[1777038519699,54.7,78191.42,20.2,0.99719,0.0,0.30733]
[1777038519778,54.7,78191.42,20.2,0.99719,0.0,0.30733]
[1777038519926,54.7,78195.16,20.2,0.99721,0.0,0.30572]
[1777038520933,54.7,78199.2,20.2,0.99722,0.0,0.30398]
[1777038521940,54.7,78195.49,20.2,0.99721,0.0,0.30558]
[1777038522947,54.7,78194.46,20.2,0.9972,0.0,0.30602]
[1777038523954,54.7,78192.99,20.2,0.9972,0.0,0.30666]
[1777038524961,54.7,78186.1,20.2,0.99717,0.0,0.30964]
[1777038525967,54.7,78188.14,20.2,0.99717,0.0,0.30876]
[1777038526976,54.7,78182.53,20.2,0.99715,0.0,0.3112]
[1777038527169,54.7,78182.53,20.2,0.99715,0.0,0.3112]
[1777038527983,54.7,78173.93,20.2,0.99711,0.0,0.31499]
[1777038528990,54.7,78173.19,20.2,0.99711,0.0,0.31531]
[1777038529997,54.7,78170.66,20.2,0.9971,0.0,0.31644]
[1777038531004,54.7,78168.94,20.2,0.99709,0.0,0.3172]
[1777038532031,54.7,78167.64,20.2,0.99708,0.0,0.31778]
[1777038533019,54.7,78163.48,20.2,0.99706,0.0,0.31964]
[1777038534025,54.7,78165.06,20.2,0.99707,0.0,0.31893]
[1777038535984,54.7,78165.06,20.2,0.99707,0.0,0.31893]
[1777038535994,54.7,78165.06,20.2,0.99707,0.0,0.31893]
[1777038535991,54.7,78163.89,20.2,0.99706,0.0,0.31945]
[1777038536043,54.7,78159.98,20.2,0.99705,0.0,0.32121]
[1777038537051,54.7,78152.87,20.2,0.99701,0.0,0.32442]
[1777038538058,54.7,78153.69,20.2,0.99702,0.0,0.32405]
[1777038539065,54.7,78155.31,20.2,0.99703,0.0,0.32332]
[1777038542086,54.7,78159.58,20.2,0.99705,0.0,0.32139]
[1777038543093,54.7,78158.54,20.2,0.99704,0.0,0.32186]
[1777038545115,54.7,78164.73,20.2,0.99707,0.0,0.31908]
[1777038546542,54.7,78164.73,20.2,0.99707,0.0,0.31908]
[1777038546576,54.7,78164.73,20.2,0.99707,0.0,0.31908]
[1777038546608,54.7,78157.88,20.2,0.99704,0.0,0.32215]
[1777038547129,54.7,78139.14,20.2,0.99695,0.0,0.3307]
[1777038548136,54.7,78130.15,20.2,0.99691,0.0,0.33487]
[1777038549144,54.7,78127.21,20.2,0.99689,0.0,0.33625]
[1777038550086,54.7,78127.21,20.2,0.99689,0.0,0.33625]
[1777038550286,54.7,78127.21,20.2,0.99689,0.0,0.33625]
[1777038550316,54.7,78125.34,20.2,0.99688,0.0,0.33713]
[1777038551629,54.7,78125.34,20.2,0.99688,0.0,0.33713]
[1777038551645,54.7,78125.34,20.2,0.99688,0.0,0.33713]
[1777038551837,54.7,78124.02,20.2,0.99688,0.0,0.33775]
[1777038552165,54.7,78116.42,20.2,0.99684,0.0,0.34133]
[1777038553218,54.7,78116.42,20.2,0.99684,0.0,0.34133]
[1777038553355,54.7,78104.94,20.2,0.99678,1e-05,0.34682]
[1777038554179,54.7,78093.81,20.2,0.99673,1e-05,0.35221]
[1777038555650,54.7,78093.81,20.2,0.99673,1e-05,0.35221]
[1777038555710,54.7,78095.56,20.2,0.99673,1e-05,0.35136]
[1777038557200,54.7,78090.07,20.2,0.99671,1e-05,0.35404]
[1777038558206,54.7,78084.85,20.2,0.99668,1e-05,0.3566]
[1777038561744,54.7,78084.41,20.2,0.99668,1e-05,0.35682]
[1777038561765,54.7,78084.04,20.2,0.99668,1e-05,0.357]
[1777038562235,54.7,78078.16,20.2,0.99665,1e-05,0.35991]
[1777038563441,54.7,78078.16,20.2,0.99665,1e-05,0.35991]
[1777038563535,54.7,78075.69,20.2,0.99663,1e-05,0.36114]
[1777038564814,54.7,78075.69,20.2,0.99663,1e-05,0.36114]
[1777038564858,54.7,78074.87,20.2,0.99663,1e-05,0.36155]
[1777038565256,54.7,78069.0,20.2,0.9966,1e-05,0.36449]
[1777038566263,54.7,78072.24,20.2,0.99661,1e-05,0.36286]
[1777038567270,54.7,78075.2,20.2,0.99663,1e-05,0.36138]
[1777038568277,54.7,78073.06,20.2,0.99662,1e-05,0.36245]
[1777038569571,54.7,78074.63,20.2,0.99663,1e-05,0.36167]
[1777038570291,54.7,78073.53,20.2,0.99662,1e-05,0.36222]
[1777038571298,54.7,78071.97,20.2,0.99663,1e-05,0.36162]
[1777038572305,54.7,78076.61,20.2,0.99665,1e-05,0.35931]
[1777038573312,54.7,78083.74,20.2,0.99669,1e-05,0.35579]
[1777038574319,54.7,78078.6,20.2,0.99666,1e-05,0.35833]
[1777038575326,54.7,78086.71,20.2,0.9967,1e-05,0.35433]
[1777038578976,54.7,78081.97,20.2,0.99668,1e-05,0.35666]
[1777038579354,54.7,78083.33,20.2,0.99668,1e-05,0.35599]
[1777038580361,54.7,78086.25,20.2,0.9967,1e-05,0.35456]
[1777038581368,54.7,78092.51,20.2,0.99673,1e-05,0.3515]
[1777038582375,54.7,78096.84,20.2,0.99675,1e-05,0.3494]
[1777038583488,54.7,78096.84,20.2,0.99675,1e-05,0.3494]
[1777038583542,54.7,78105.98,20.2,0.9968,0.0,0.34499]
[1777038584389,54.7,78114.69,20.2,0.99684,0.0,0.34084]
[1777038585396,54.7,78107.64,20.2,0.99681,0.0,0.3442]
[1777038587273,54.7,78108.01,20.2,0.99681,0.0,0.34402]
[1777038587410,54.7,78116.08,20.2,0.99685,0.0,0.34018]
[1777038588787,54.7,78116.08,20.2,0.99685,0.0,0.34018]
[1777038588805,54.7,78117.64,20.2,0.99686,0.0,0.33945]
[1777038591438,54.7,78114.88,20.2,0.99684,0.0,0.34075]
[1777038592445,54.7,78101.4,20.2,0.99678,1e-05,0.34719]
[1777038593452,54.7,78099.64,20.2,0.99677,1e-05,0.34804]
[1777038594460,54.7,78107.26,20.2,0.99681,0.0,0.34438]
[1777038595467,54.7,78112.89,20.2,0.99683,0.0,0.3417]
[1777038596474,54.7,78114.94,20.2,0.99684,0.0,0.34072]
[1777038597481,54.7,78112.04,20.2,0.99683,0.0,0.3421]
[1777038599476,54.7,78111.81,20.2,0.99683,0.0,0.34221]
[1777038599495,54.7,78116.5,20.2,0.99685,0.0,0.33999]
[1777038600558,54.7,78119.57,20.2,0.99687,0.0,0.33854]
[1777038601565,54.7,78121.25,20.2,0.99687,0.0,0.33775]
[1777038602573,54.7,78143.32,20.2,0.99698,0.0,0.32751]
[1777038603580,54.7,78131.48,20.2,0.99692,0.0,0.33297]
[1777038604586,54.7,78127.31,20.2,0.9969,0.0,0.33491]
[1777038605594,54.7,78131.39,20.2,0.99692,0.0,0.33301]
[1777038606340,54.7,78131.39,20.2,0.99692,0.0,0.33301]
[1777038606601,54.7,78132.78,20.2,0.99693,0.0,0.33236]
[1777038608615,54.7,78135.0,20.2,0.99694,0.0,0.33133]
[1777038609622,54.7,78138.17,20.2,0.99696,0.0,0.32987]
[1777038610629,54.7,78133.78,20.2,0.99693,0.0,0.3319]
[1777038611636,54.7,78132.49,20.2,0.99693,0.0,0.3325]
[1777038612643,54.7,78131.81,20.2,0.99693,0.0,0.33281]
[1777038613650,54.7,78134.73,20.2,0.99694,0.0,0.33146]
[1777038615665,54.7,78139.94,20.2,0.99696,0.0,0.32906]
[1777038616671,54.7,78142.02,20.2,0.99697,0.0,0.3281]
[1777038617679,54.7,78143.94,20.2,0.99698,0.0,0.32722]
[1777038618686,54.7,78141.68,20.2,0.99697,0.0,0.32826]
[1777038619693,54.7,78136.78,20.2,0.99695,0.0,0.33051]
[1777038620701,54.7,78123.47,20.2,0.99689,0.0,0.3367]
[1777038621707,54.7,78114.67,20.2,0.99684,0.0,0.34085]
[1777038622714,54.7,78115.91,20.2,0.99685,0.0,0.34026]
[1777038624728,54.7,78118.97,20.2,0.99686,0.0,0.33882]
[1777038626745,54.7,78115.24,20.2,0.99684,0.0,0.34058]
[1777038627752,54.7,78110.15,20.2,0.99682,0.0,0.343]
[1777038628759,54.7,78107.67,20.2,0.99681,0.0,0.34418]
[1777038629766,54.7,78104.71,20.2,0.99679,0.0,0.3456]
[1777038630947,54.7,78120.89,20.2,0.99687,0.0,0.33791]
[1777038631782,54.7,78128.1,20.2,0.99692,0.0,0.33325]
[1777038632789,54.7,78132.12,20.2,0.99694,0.0,0.33138]
[1777038633798,54.7,78129.02,20.2,0.99692,0.0,0.33282]
[1777038634805,54.7,78124.7,20.2,0.9969,0.0,0.33483]
[1777038635812,54.7,78120.47,20.2,0.99688,0.0,0.33681]
[1777038636819,54.7,78121.53,20.2,0.99689,0.0,0.33631]
[1777038637826,54.7,78120.9,20.2,0.99688,0.0,0.33661]
[1777038638833,54.7,78118.72,20.2,0.99687,0.0,0.33763]
[1777038639840,54.7,78118.01,20.2,0.99687,0.0,0.33797]
[1777038641012,54.7,78119.44,20.2,0.99688,0.0,0.33729]
[1777038641854,54.7,78120.01,20.2,0.99688,0.0,0.33703]
[1777038642861,54.7,78121.19,20.2,0.99689,0.0,0.33647]
[1777038643868,54.7,78125.64,20.2,0.99691,0.0,0.33439]
[1777038644875,54.7,78126.37,20.2,0.99691,0.0,0.33405]
[1777038645882,54.7,78124.37,20.2,0.9969,0.0,0.33498]
[1777038646889,54.7,78121.77,20.2,0.99689,0.0,0.3362]
[1777038647898,54.7,78123.42,20.2,0.9969,0.0,0.33543]
[1777038650921,54.7,78126.24,20.2,0.99691,0.0,0.33411]
[1777038651933,54.7,78127.25,20.2,0.99692,0.0,0.33364]
[1777038652949,54.7,78113.4,20.2,0.99685,0.0,0.34014]
[1777038653964,54.7,78103.39,20.2,0.9968,0.0,0.34491]
[1777038654980,54.7,78104.33,20.2,0.9968,0.0,0.34446]
[1777038655987,54.7,78110.27,20.2,0.99683,0.0,0.34163]
[1777038656994,54.7,78111.18,20.2,0.99684,0.0,0.34119]
[1777038658001,54.7,78107.43,20.2,0.99682,0.0,0.34298]
[1777038659008,54.7,78100.39,20.2,0.99678,1e-05,0.34635]
[1777038660023,54.7,78095.6,20.2,0.99676,1e-05,0.34866]
[1777038660848,54.7,78095.6,20.2,0.99676,1e-05,0.34866]
[1777038661019,54.7,78095.6,20.2,0.99676,1e-05,0.34866]
[1777038661027,54.7,78089.12,20.2,0.99673,1e-05,0.35181]
[1777038662034,54.7,78083.47,20.2,0.9967,1e-05,0.35457]
[1777038663041,54.7,78077.47,20.2,0.99667,1e-05,0.35753]
[1777038665055,54.7,78079.82,20.2,0.99668,1e-05,0.35636]
[1777038666062,54.7,78081.45,20.2,0.99669,1e-05,0.35556]
[1777038667068,54.7,78083.92,20.2,0.9967,1e-05,0.35435]
[1777038667430,54.7,78083.92,20.2,0.9967,1e-05,0.35435]
[1777038668076,54.7,78081.53,20.2,0.99669,1e-05,0.35552]
[1777038669083,54.7,78084.66,20.2,0.9967,1e-05,0.35399]
[1777038670090,54.7,78082.11,20.2,0.99669,1e-05,0.35524]
[1777038671097,54.7,78080.49,20.2,0.99668,1e-05,0.35603]
[1777038671466,54.7,78080.49,20.2,0.99668,1e-05,0.35603]
[1777038674221,54.7,78080.27,20.2,0.99668,1e-05,0.35614]
[1777038675125,54.7,78076.4,20.2,0.99666,1e-05,0.35805]
[1777038676132,54.7,78075.26,20.2,0.99665,1e-05,0.35862]
[1777038677139,54.7,78075.83,20.2,0.99666,1e-05,0.35834]
[1777038678146,54.7,78088.01,20.2,0.99672,1e-05,0.35235]
[1777038679153,54.7,78096.55,20.2,0.99676,1e-05,0.3482]
[1777038680160,54.7,78102.56,20.2,0.99679,0.0,0.34531]
[1777038681167,54.7,78103.44,20.2,0.9968,0.0,0.34489]
[1777038682073,54.7,78103.44,20.2,0.9968,0.0,0.34489]
[1777038682174,54.7,78107.74,20.2,0.99682,0.0,0.34283]
[1777038683182,54.7,78109.21,20.2,0.99683,0.0,0.34213]
[1777038684189,54.7,78108.18,20.2,0.99682,0.0,0.34262]
[1777038685196,54.7,78106.99,20.2,0.99682,0.0,0.34319]
[1777038686203,54.7,78102.13,20.2,0.99679,0.0,0.34551]
[1777038687210,54.7,78083.41,20.2,0.9967,1e-05,0.3546]
[1777038688220,54.7,78077.27,20.2,0.99667,1e-05,0.35762]
[1777038689227,54.7,78076.55,20.2,0.99666,1e-05,0.35798]
[1777038690234,54.7,78075.13,20.2,0.99665,1e-05,0.35868]
[1777038691241,54.7,78078.74,20.2,0.99669,1e-05,0.35554]
[1777038692248,54.7,78080.65,20.2,0.9967,1e-05,0.3546]
[1777038693255,54.7,78082.82,20.2,0.99671,1e-05,0.35354]
[1777038694262,54.7,78090.25,20.2,0.99674,1e-05,0.34991]
[1777038695269,54.7,78093.67,20.2,0.99676,1e-05,0.34826]
[1777038695800,54.7,78093.67,20.2,0.99676,1e-05,0.34826]
[1777038696279,54.7,78088.45,20.2,0.99674,1e-05,0.35079]
[1777038697283,54.7,78090.74,20.2,0.99675,1e-05,0.34968]
[1777038698290,54.7,78093.74,20.2,0.99676,1e-05,0.34822]
[1777038699528,54.7,78093.74,20.2,0.99676,1e-05,0.34822]
[1777038699593,54.7,78091.5,20.2,0.99675,1e-05,0.34931]
[1777038701097,54.7,78091.5,20.2,0.99675,1e-05,0.34931]
[1777038701195,54.7,78084.72,20.2,0.99672,1e-05,0.35261]
[1777038701380,54.7,78083.46,20.2,0.99671,1e-05,0.35322]
[1777038702709,54.7,78080.3,20.2,0.99669,1e-05,0.35477]
[1777038704401,54.7,78079.1,20.2,0.99669,1e-05,0.35536]
[1777038705408,54.7,78076.09,20.2,0.99667,1e-05,0.35685]
[1777038706417,54.7,78068.66,20.2,0.99663,1e-05,0.36053]
[1777038707424,54.7,78067.03,20.2,0.99662,1e-05,0.36134]
[1777038709199,54.7,78068.75,20.2,0.99663,1e-05,0.36049]
[1777038709440,54.7,78067.65,20.2,0.99663,1e-05,0.36103]
[1777038710447,54.7,78073.18,20.2,0.99666,1e-05,0.35829]
[1777038711454,54.7,78068.05,20.2,0.99663,1e-05,0.36084]
[1777038712461,54.7,78070.39,20.2,0.99664,1e-05,0.35967]
[1777038713468,54.7,78076.37,20.2,0.99667,1e-05,0.35671]
[1777038714475,54.7,78080.84,20.2,0.9967,1e-05,0.35451]
[1777038715482,54.7,78079.76,20.2,0.99669,1e-05,0.35504]
[1777038716489,54.7,78078.29,20.2,0.99668,1e-05,0.35576]
[1777038717496,54.7,78080.63,20.2,0.9967,1e-05,0.35461]
[1777038718503,54.7,78082.31,20.2,0.9967,1e-05,0.35379]
[1777038719510,54.7,78086.67,20.2,0.99673,1e-05,0.35166]
[1777038720517,54.7,78089.83,20.2,0.99674,1e-05,0.35012]
[1777038722531,54.7,78086.83,20.2,0.99673,1e-05,0.35158]
[1777038723538,54.7,78079.99,20.2,0.99669,1e-05,0.35492]
[1777038725053,54.7,78079.99,20.2,0.99669,1e-05,0.35492]
[1777038725102,54.7,78086.12,20.2,0.99672,1e-05,0.35192]
[1777038725552,54.7,78107.64,20.2,0.99683,0.0,0.34156]
[1777038726559,54.7,78103.9,20.2,0.99681,0.0,0.34334]
[1777038727568,54.7,78104.76,20.2,0.99682,0.0,0.34293]
[1777038728574,54.7,78103.83,20.2,0.99681,0.0,0.34338]
[1777038729581,54.7,78102.77,20.2,0.99681,0.0,0.34388]
[1777038732034,54.7,78102.12,20.2,0.9968,0.0,0.34419]
[1777038733609,54.7,78098.64,20.2,0.99679,1e-05,0.34586]
[1777038734616,54.7,78097.4,20.2,0.99678,1e-05,0.34646]
[1777038735623,54.7,78101.43,20.2,0.9968,0.0,0.34452]
[1777038736630,54.7,78100.82,20.2,0.9968,0.0,0.34482]
[1777038737637,54.7,78098.17,20.2,0.99678,1e-05,0.34609]
[1777038739651,54.7,78094.81,20.2,0.99677,1e-05,0.34771]
[1777038740658,54.7,78092.76,20.2,0.99676,1e-05,0.3487]
[1777038741665,54.7,78093.88,20.2,0.99676,1e-05,0.34816]
[1777038742672,54.7,78097.57,20.2,0.99678,1e-05,0.34638]
[1777038743679,54.7,78100.55,20.2,0.9968,0.0,0.34495]
[1777038744686,54.7,78101.26,20.2,0.9968,0.0,0.34461]
[1777038745693,54.7,78100.16,20.2,0.99679,0.0,0.34513]
[1777038746700,54.7,78098.89,20.2,0.99679,1e-05,0.34574]
[1777038747706,54.7,78098.24,20.2,0.99678,1e-05,0.34605]
[1777038748713,54.7,78095.12,20.2,0.99677,1e-05,0.34756]
[1777038749723,54.7,78094.09,20.2,0.99676,1e-05,0.34805]
[1777038750729,54.7,78094.93,20.2,0.99677,1e-05,0.34765]
[1777038751737,54.7,78094.43,20.2,0.99678,1e-05,0.34656]
[1777038753751,54.7,78093.62,20.2,0.99677,1e-05,0.34695]
[1777038754759,54.7,78091.74,20.2,0.99676,1e-05,0.34785]
[1777038755765,54.7,78090.96,20.2,0.99676,1e-05,0.34823]
[1777038757125,54.7,78093.68,20.2,0.99677,1e-05,0.34692]
[1777038757780,54.7,78097.41,20.2,0.99679,1e-05,0.34512]
[1777038759026,54.7,78097.41,20.2,0.99679,1e-05,0.34512]
[1777038759132,54.7,78105.4,20.2,0.99683,0.0,0.34131]
[1777038759797,54.7,78114.54,20.2,0.99688,0.0,0.33699]
[1777038760804,54.7,78115.09,20.2,0.99688,0.0,0.33673]
[1777038762818,54.7,78116.28,20.2,0.99689,0.0,0.33617]
[1777038763825,54.7,78117.33,20.2,0.99689,0.0,0.33568]
[1777038764831,54.7,78114.48,20.2,0.99688,0.0,0.33702]
[1777038765388,54.7,78114.48,20.2,0.99688,0.0,0.33702]
[1777038765839,54.7,78112.92,20.2,0.99687,0.0,0.33775]
[1777038767853,54.7,78109.3,20.2,0.99685,0.0,0.33946]
[1777038768860,54.7,78110.99,20.2,0.99686,0.0,0.33866]
[1777038770044,54.7,78109.98,20.2,0.99685,0.0,0.33914]
[1777038770885,54.7,78099.02,20.2,0.9968,0.0,0.34435]
[1777038771886,54.7,78085.48,20.2,0.99673,1e-05,0.35089]
[1777038772893,54.7,78083.73,20.2,0.99672,1e-05,0.35174]
[1777038773900,54.7,78079.15,20.2,0.9967,1e-05,0.35398]
[1777038774907,54.7,78075.22,20.2,0.99668,1e-05,0.35592]
[1777038775914,54.7,78074.43,20.2,0.99668,1e-05,0.35631]
[1777038776921,54.7,78073.47,20.2,0.99667,1e-05,0.35678]
[1777038778935,54.7,78076.93,20.2,0.99669,1e-05,0.35507]
[1777038779942,54.7,78076.01,20.2,0.99668,1e-05,0.35553]
[1777038780949,54.7,78080.09,20.2,0.9967,1e-05,0.35352]
[1777038781956,54.7,78080.89,20.2,0.99671,1e-05,0.35313]
[1777038782963,54.7,78078.99,20.2,0.9967,1e-05,0.35406]
[1777038783666,54.7,78078.99,20.2,0.9967,1e-05,0.35406]
[1777038783970,54.7,78073.31,20.2,0.99667,1e-05,0.35686]
[1777038784977,54.7,78061.98,20.2,0.99661,1e-05,0.36249]
[1777038785984,54.7,78059.5,20.2,0.9966,1e-05,0.36374]
[1777038788324,54.7,78059.51,20.2,0.9966,1e-05,0.36373]
[1777038788376,54.7,78056.67,20.2,0.99658,1e-05,0.36516]
[1777038790012,54.7,78054.67,20.2,0.99657,1e-05,0.36617]
[1777038790737,54.7,78054.67,20.2,0.99657,1e-05,0.36617]
[1777038791019,54.7,78051.21,20.2,0.99655,1e-05,0.36792]
[1777038792290,54.7,78051.21,20.2,0.99655,1e-05,0.36792]
[1777038792353,54.7,78053.09,20.2,0.99656,1e-05,0.36697]
[1777038793033,54.7,78060.57,20.2,0.9966,1e-05,0.3632]
[1777038794040,54.7,78059.49,20.2,0.9966,1e-05,0.36374]
[1777038795047,54.7,78057.74,20.2,0.99659,1e-05,0.36462]
[1777038796054,54.7,78058.85,20.2,0.99659,1e-05,0.36406]
[1777038797320,54.7,78053.75,20.2,0.99657,1e-05,0.36663]
[1777038799075,54.7,78055.26,20.2,0.99658,1e-05,0.36587]
[1777038802096,54.7,78053.25,20.2,0.99656,1e-05,0.36689]
[1777038803102,54.7,78051.04,20.2,0.99655,1e-05,0.36801]
[1777038805117,54.7,78050.39,20.2,0.99655,1e-05,0.36834]
[1777038807131,54.7,78049.68,20.2,0.99655,1e-05,0.3687]
[1777038808138,54.7,78051.8,20.2,0.99656,1e-05,0.36762]
[1777038810152,54.7,78053.19,20.2,0.99656,1e-05,0.36692]
[1777038812171,54.7,78051.53,20.2,0.99657,1e-05,0.36637]
[1777038813177,54.7,78048.48,20.2,0.99655,1e-05,0.36791]
[1777038814186,54.7,78047.49,20.2,0.99655,1e-05,0.36842]
[1777038815193,54.7,78049.86,20.2,0.99656,1e-05,0.36721]
[1777038816201,54.7,78052.27,20.2,0.99657,1e-05,0.36599]
[1777038818214,54.7,78050.9,20.2,0.99656,1e-05,0.36669]
[1777038819220,54.7,78053.89,20.2,0.99658,1e-05,0.36518]
[1777038820228,54.7,78060.36,20.2,0.99661,1e-05,0.36193]
[1777038821235,54.7,78057.32,20.2,0.9966,1e-05,0.36345]
[1777038822242,54.7,78054.9,20.2,0.99659,1e-05,0.36467]
[1777038823249,54.7,78053.21,20.2,0.99658,1e-05,0.36552]
[1777038824256,54.7,78054.29,20.2,0.99658,1e-05,0.36497]
[1777038825263,54.7,78064.39,20.2,0.99664,1e-05,0.35992]
[1777038826270,54.7,78062.66,20.2,0.99663,1e-05,0.36078]
[1777038827277,54.7,78060.55,20.2,0.99662,1e-05,0.36183]
[1777038828284,54.7,78063.9,20.2,0.99663,1e-05,0.36016]
[1777038829292,54.7,78065.95,20.2,0.99664,1e-05,0.35914]
[1777038830298,54.7,78064.14,20.2,0.99663,1e-05,0.36004]
[1777038831305,54.7,78061.58,20.2,0.99662,1e-05,0.36132]
[1777038832313,54.7,78059.0,20.2,0.99661,1e-05,0.36261]
[1777038833318,54.7,78057.46,20.2,0.9966,1e-05,0.36338]
[1777038834326,54.7,78053.45,20.2,0.99658,1e-05,0.3654]
[1777038835333,54.7,78048.03,20.2,0.99655,1e-05,0.36814]
[1777038836339,54.7,78051.41,20.2,0.99657,1e-05,0.36643]
[1777038840368,54.7,78052.41,20.2,0.99657,1e-05,0.36592]
[1777038841376,54.7,78050.49,20.2,0.99656,1e-05,0.36689]
[1777038842382,54.7,78048.67,20.2,0.99655,1e-05,0.36782]
[1777038843389,54.7,78048.03,20.2,0.99655,1e-05,0.36814]
[1777038845403,54.7,78049.64,20.2,0.99656,1e-05,0.36732]
[1777038846410,54.7,78048.03,20.2,0.99655,1e-05,0.36814]
[1777038847417,54.7,78046.39,20.2,0.99654,1e-05,0.36897]
[1777038848424,54.7,78043.58,20.2,0.99653,1e-05,0.37041]
[1777038849337,54.7,78043.58,20.2,0.99653,1e-05,0.37041]
[1777038849431,54.7,78038.45,20.2,0.9965,1e-05,0.37303]
[1777038849521,54.7,78038.45,20.2,0.9965,1e-05,0.37303]
[1777038850332,54.7,78038.45,20.2,0.9965,1e-05,0.37303]
[1777038850437,54.7,78031.8,20.2,0.99646,1e-05,0.37646]
[1777038851445,54.7,78027.27,20.2,0.99644,1e-05,0.37881]
[1777038852452,54.7,78025.08,20.2,0.99642,1e-05,0.37996]
[1777038854466,54.7,78032.76,20.2,0.99647,1e-05,0.37597]
[1777038856479,54.7,78031.99,20.2,0.99646,1e-05,0.37636]
[1777038857487,54.7,78029.97,20.2,0.99645,1e-05,0.37741]
[1777038859501,54.7,78027.18,20.2,0.99644,1e-05,0.37886]
[1777038861516,54.7,78023.5,20.2,0.99642,1e-05,0.38078]
[1777038864537,54.7,78025.62,20.2,0.99643,1e-05,0.37967]
[1777038865545,54.7,78022.66,20.2,0.99641,1e-05,0.38122]
[1777038867421,54.7,78023.47,20.2,0.99642,1e-05,0.3808]
[1777038868566,54.7,78026.01,20.2,0.99643,1e-05,0.37947]
[1777038870579,54.7,78023.12,20.2,0.99641,1e-05,0.38098]
[1777038871586,54.7,78024.23,20.2,0.99643,1e-05,0.37897]
[1777038872597,54.7,78022.82,20.2,0.99643,1e-05,0.37971]
[1777038876448,54.7,78022.56,20.2,0.99642,1e-05,0.37984]
[1777038876521,54.7,78022.31,20.2,0.99642,1e-05,0.37997]
[1777038876624,54.7,78015.52,20.2,0.99638,1e-05,0.38353]
[1777038877631,54.7,78012.75,20.2,0.99637,1e-05,0.38499]
[1777038878639,54.7,78020.55,20.2,0.99641,1e-05,0.38089]
[1777038879646,54.7,78017.66,20.2,0.9964,1e-05,0.38241]
[1777038880653,54.7,78016.72,20.2,0.99639,1e-05,0.3829]
[1777038881660,54.7,78017.88,20.2,0.9964,1e-05,0.38229]
[1777038882667,54.7,78020.91,20.2,0.99641,1e-05,0.3807]
[1777038884681,54.7,78021.63,20.2,0.99642,1e-05,0.38033]
[1777038885688,54.7,78035.63,20.2,0.9965,1e-05,0.37307]
[1777038886864,54.7,78030.94,20.2,0.99647,1e-05,0.37549]
[1777038887702,54.7,78023.77,20.2,0.99643,1e-05,0.37921]
[1777038888709,54.7,78020.32,20.2,0.99641,1e-05,0.38101]
[1777038889715,54.7,78017.01,20.2,0.99639,1e-05,0.38275]
[1777038890723,54.7,78015.2,20.2,0.99638,1e-05,0.3837]
[1777038892737,54.7,78020.49,20.2,0.99641,1e-05,0.38092]
[1777038893744,54.7,78023.42,20.2,0.99643,1e-05,0.37939]
[1777038894751,54.7,78025.17,20.2,0.99644,1e-05,0.37848]
[1777038895758,54.7,78024.15,20.2,0.99643,1e-05,0.37901]
[1777038896765,54.7,78018.59,20.2,0.9964,1e-05,0.38192]
[1777038897772,54.7,78015.45,20.2,0.99638,1e-05,0.38357]
[1777038898779,54.7,78017.09,20.2,0.99639,1e-05,0.38271]
[1777038899785,54.7,78024.61,20.2,0.99644,1e-05,0.37877]
[1777038900793,54.7,78028.26,20.2,0.99646,1e-05,0.37688]
[1777038901801,54.7,78023.49,20.2,0.99643,1e-05,0.37936]
[1777038902807,54.7,78024.2,20.2,0.99643,1e-05,0.37899]
[1777038903813,54.7,78035.35,20.2,0.99649,1e-05,0.37322]
[1777038904821,54.7,78035.06,20.2,0.99649,1e-05,0.37337]
[1777038905828,54.7,78036.14,20.2,0.9965,1e-05,0.37281]
[1777038906835,54.7,78033.86,20.2,0.99649,1e-05,0.37398]
[1777038907841,54.7,78030.75,20.2,0.99647,1e-05,0.37559]
[1777038908849,54.7,78027.47,20.2,0.99645,1e-05,0.37729]
[1777038910863,54.7,78030.34,20.2,0.99647,1e-05,0.3758]
[1777038911870,54.7,78023.31,20.2,0.99643,1e-05,0.37945]
[1777038912877,54.7,78020.95,20.2,0.99641,1e-05,0.38068]
[1777038913656,54.7,78020.95,20.2,0.99641,1e-05,0.38068]
[1777038913884,54.7,78010.67,20.2,0.99636,1e-05,0.38609]
[1777038914891,54.7,78006.37,20.2,0.99633,1e-05,0.38838]
[1777038915898,54.7,78010.05,20.2,0.99635,1e-05,0.38642]
[1777038916756,54.7,78010.05,20.2,0.99635,1e-05,0.38642]
[1777038916908,54.7,78010.05,20.2,0.99635,1e-05,0.38642]
[1777038917277,54.7,78010.05,20.2,0.99635,1e-05,0.38642]
[1777038917281,54.7,77999.95,20.2,0.9963,1e-05,0.3918]
[1777038917922,54.7,77995.78,20.2,0.99627,1e-05,0.39405]
[1777038919243,54.7,77995.78,20.2,0.99627,1e-05,0.39405]
[1777038919261,54.7,77994.95,20.2,0.99627,1e-05,0.39449]
[1777038920437,54.7,77988.71,20.2,0.99623,1e-05,0.39787]
[1777038920734,54.7,77988.71,20.2,0.99623,1e-05,0.39787]
[1777038920946,54.7,77982.35,20.2,0.9962,1e-05,0.40134]
[1777038921953,54.7,77987.35,20.2,0.99622,1e-05,0.39861]
[1777038922960,54.7,77988.08,20.2,0.99623,1e-05,0.39821]
[1777038924312,54.7,77988.08,20.2,0.99623,1e-05,0.39821]
[1777038924384,54.7,77987.47,20.2,0.99623,1e-05,0.39855]
[1777038924974,54.7,77993.84,20.2,0.99626,1e-05,0.39509]
[1777038925981,54.7,77995.73,20.2,0.99627,1e-05,0.39407]
[1777038927995,54.7,78004.63,20.2,0.99632,1e-05,0.3893]
[1777038929001,54.7,78005.26,20.2,0.99633,1e-05,0.38897]
[1777038930009,54.7,78004.19,20.2,0.99632,1e-05,0.38954]
[1777038930778,54.7,78004.19,20.2,0.99632,1e-05,0.38954]
[1777038931016,54.7,78001.8,20.2,0.99632,1e-05,0.38935]
[1777038932023,54.7,77996.19,20.2,0.99629,1e-05,0.39236]
[1777038933030,54.7,77991.22,20.2,0.99626,1e-05,0.39504]
[1777038934044,54.7,77985.56,20.2,0.99623,1e-05,0.3981]
[1777038935049,54.7,77975.87,20.2,0.99617,1e-05,0.4034]
[1777038936464,54.7,77975.87,20.2,0.99617,1e-05,0.4034]
[1777038936488,54.7,77970.59,20.2,0.99614,1e-05,0.40632]
[1777038936672,54.7,77970.59,20.2,0.99614,1e-05,0.40632]
[1777038936807,54.7,77970.59,20.2,0.99614,1e-05,0.40632]
[1777038936845,54.7,77970.59,20.2,0.99614,1e-05,0.40632]
[1777038937068,54.7,77959.96,20.2,0.99608,1e-05,0.41224]
[1777038937771,54.7,77959.96,20.2,0.99608,1e-05,0.41224]
[1777038938074,54.7,77959.6,20.2,0.99607,1e-05,0.41244]
[1777038939081,54.7,77956.65,20.2,0.99606,1e-05,0.4141]
[1777038944116,54.7,77956.9,20.2,0.99606,1e-05,0.41396]
[1777038945123,54.7,77955.71,20.2,0.99605,1e-05,0.41463]
[1777038946070,54.7,77955.71,20.2,0.99605,1e-05,0.41463]
[1777038946130,54.7,77961.4,20.2,0.99609,1e-05,0.41143]
[1777038947137,54.7,77966.07,20.2,0.99611,1e-05,0.40883]
[1777038948144,54.7,77962.71,20.2,0.99609,1e-05,0.4107]
[1777038950158,54.7,77962.03,20.2,0.99609,1e-05,0.41108]
[1777038951165,54.7,77960.92,20.2,0.99608,1e-05,0.4117]
[1777038952470,54.7,77960.92,20.2,0.99608,1e-05,0.4117]
[1777038952523,54.7,77960.92,20.2,0.99608,1e-05,0.4117]
[1777038952539,54.7,77961.97,20.2,0.99609,1e-05,0.41112]
[1777038953179,54.7,77960.74,20.2,0.99608,1e-05,0.4118]
[1777038954186,54.7,77959.76,20.2,0.99608,1e-05,0.41235]
[1777038954907,54.7,77959.76,20.2,0.99608,1e-05,0.41235]
[1777038955199,54.7,77957.98,20.2,0.99606,1e-05,0.41335]
[1777038956200,54.7,77954.08,20.2,0.99604,1e-05,0.41555]
[1777038957207,54.7,77948.67,20.2,0.99601,1e-05,0.41861]
[1777038958214,54.7,77951.85,20.2,0.99603,1e-05,0.41681]
[1777038959221,54.7,77954.32,20.2,0.99604,1e-05,0.41541]
[1777038960228,54.7,77961.69,20.2,0.99609,1e-05,0.41127]
[1777038961235,54.7,77966.08,20.2,0.99611,1e-05,0.40882]
[1777038962242,54.7,77976.79,20.2,0.99618,1e-05,0.4029]
[1777038963249,54.7,77981.31,20.2,0.9962,1e-05,0.40042]
[1777038964256,54.7,77979.79,20.2,0.99619,1e-05,0.40125]
[1777038965263,54.7,77984.37,20.2,0.99622,1e-05,0.39875]
[1777038966088,54.7,77984.37,20.2,0.99622,1e-05,0.39875]
[1777038966260,54.7,77984.37,20.2,0.99622,1e-05,0.39875]
[1777038966270,54.7,77987.34,20.2,0.99624,1e-05,0.39714]
[1777038967277,54.7,77989.5,20.2,0.99625,1e-05,0.39597]
[1777038968285,54.7,77982.03,20.2,0.99621,1e-05,0.40003]
[1777038969292,54.7,77973.52,20.2,0.99616,1e-05,0.4047]
[1777038970299,54.7,77960.48,20.2,0.99608,1e-05,0.41195]
[1777038971306,54.7,77959.35,20.2,0.99607,1e-05,0.41258]
[1777038973436,54.7,77961.68,20.2,0.99609,1e-05,0.41128]
[1777038974327,54.7,77960.58,20.2,0.99608,1e-05,0.41189]
[1777038975334,54.7,77959.34,20.2,0.99607,1e-05,0.41259]
[1777038976464,54.7,77959.34,20.2,0.99607,1e-05,0.41259]
[1777038976482,54.7,77958.5,20.2,0.99607,1e-05,0.41306]
[1777038977348,54.7,77952.37,20.2,0.99603,1e-05,0.41652]
[1777038978355,54.7,77955.88,20.2,0.99605,1e-05,0.41453]
[1777038979362,54.7,77944.5,20.2,0.99598,1e-05,0.42099]
[1777038980369,54.7,77945.79,20.2,0.99599,1e-05,0.42025]
[1777038981376,54.7,77961.71,20.2,0.99609,1e-05,0.41126]
[1777038982383,54.7,77949.42,20.2,0.99601,1e-05,0.41819]
[1777038983391,54.7,77948.32,20.2,0.99601,1e-05,0.41881]
[1777038985131,54.7,77948.44,20.2,0.99601,1e-05,0.41874]
[1777038985405,54.7,77946.69,20.2,0.996,1e-05,0.41974]
[1777038986412,54.7,77945.85,20.2,0.99599,1e-05,0.42022]
[1777038987419,54.7,77950.08,20.2,0.99602,1e-05,0.41781]
[1777038988426,54.7,77956.94,20.2,0.99606,1e-05,0.41394]
[1777038989433,54.7,77955.12,20.2,0.99605,1e-05,0.41496]
[1777038990450,54.7,77960.66,20.2,0.99608,1e-05,0.41185]
[1777038991454,54.7,77958.61,20.2,0.99608,1e-05,0.41148]
[1777038993468,54.7,77955.39,20.2,0.99606,1e-05,0.41328]
[1777038994475,54.7,77957.38,20.2,0.99608,1e-05,0.41217]
[1777038996490,54.7,77954.91,20.2,0.99606,1e-05,0.41355]
[1777038998507,54.7,77953.99,20.2,0.99605,1e-05,0.41407]
[1777038999514,54.7,77955.06,20.2,0.99606,1e-05,0.41347]
[1777039000524,54.7,77948.63,20.2,0.99602,1e-05,0.4171]
[1777039001528,54.7,77946.1,20.2,0.99601,1e-05,0.41853]
[1777039003542,54.7,77942.94,20.2,0.99599,1e-05,0.42033]
[1777039004549,54.7,77941.05,20.2,0.99598,1e-05,0.42141]
[1777039005556,54.7,77932.54,20.2,0.99592,1e-05,0.4263]
[1777039006563,54.7,77932.27,20.2,0.99592,1e-05,0.42646]
[1777039007570,54.7,77934.34,20.2,0.99593,1e-05,0.42526]
[1777039008577,54.7,77936.93,20.2,0.99595,1e-05,0.42377]
[1777039009583,54.7,77949.79,20.2,0.99603,1e-05,0.41644]
[1777039010591,54.7,77949.49,20.2,0.99603,1e-05,0.41661]
[1777039012605,54.7,77950.32,20.2,0.99603,1e-05,0.41614]
[1777039013612,54.7,77949.11,20.2,0.99603,1e-05,0.41683]
[1777039015627,54.7,77975.41,20.2,0.99618,1e-05,0.40216]
[1777039016633,54.7,77981.54,20.2,0.99622,1e-05,0.39881]
[1777039017640,54.7,77979.17,20.2,0.9962,1e-05,0.4001]
[1777039018647,54.7,77976.73,20.2,0.99619,1e-05,0.40144]
[1777039019324,54.7,77976.73,20.2,0.99619,1e-05,0.40144]
[1777039019654,54.7,77986.62,20.2,0.99625,1e-05,0.39605]
[1777039020555,54.7,77986.62,20.2,0.99625,1e-05,0.39605]
[1777039020661,54.7,78000.24,20.2,0.99633,1e-05,0.38873]
[1777039020947,54.7,78000.24,20.2,0.99633,1e-05,0.38873]
[1777039020971,54.7,78000.24,20.2,0.99633,1e-05,0.38873]
[1777039021229,54.7,78000.24,20.2,0.99633,1e-05,0.38873]
[1777039022164,54.7,78000.24,20.2,0.99633,1e-05,0.38873]
[1777039022212,54.7,78000.24,20.2,0.99633,1e-05,0.38873]
[1777039022226,54.7,78018.61,20.2,0.99643,1e-05,0.37904]
[1777039022686,54.7,78032.4,20.2,0.9965,1e-05,0.37191]
[1777039023692,54.7,78039.9,20.2,0.99654,1e-05,0.36808]
[1777039024747,54.7,78043.37,20.2,0.99656,1e-05,0.36632]
[1777039026278,54.7,78043.37,20.2,0.99656,1e-05,0.36632]
[1777039026585,54.7,78043.37,20.2,0.99656,1e-05,0.36632]
[1777039026648,54.7,78064.11,20.2,0.99667,1e-05,0.35595]
[1777039027351,54.7,78064.11,20.2,0.99667,1e-05,0.35595]
[1777039027603,54.7,78064.11,20.2,0.99667,1e-05,0.35595]
[1777039027600,54.7,78074.23,20.2,0.99672,1e-05,0.35099]
[1777039028296,54.7,78074.23,20.2,0.99672,1e-05,0.35099]
[1777039028390,54.7,78074.23,20.2,0.99672,1e-05,0.35099]
[1777039028482,54.7,78090.02,20.2,0.9968,0.0,0.34336]
[1777039030932,54.7,78086.84,20.2,0.99679,1e-05,0.34488]
[1777039031936,54.7,78085.34,20.2,0.99678,1e-05,0.3456]
[1777039033172,54.7,78085.34,20.2,0.99678,1e-05,0.3456]
[1777039033252,54.7,78081.39,20.2,0.99676,1e-05,0.34751]
[1777039033945,54.7,78072.41,20.2,0.99671,1e-05,0.35187]
[1777039034522,54.7,78072.41,20.2,0.99671,1e-05,0.35187]
[1777039034815,54.7,78072.41,20.2,0.99671,1e-05,0.35187]
[1777039035029,54.7,78072.41,20.2,0.99671,1e-05,0.35187]
[1777039035034,54.7,78065.22,20.2,0.99668,1e-05,0.3554]
[1777039035972,54.7,78077.86,20.2,0.99674,1e-05,0.34922]
[1777039036983,54.7,78073.73,20.2,0.99672,1e-05,0.35123]
[1777039037989,54.7,78069.41,20.2,0.9967,1e-05,0.35334]
[1777039038996,54.7,78067.16,20.2,0.99669,1e-05,0.35445]
[1777039040006,54.7,78066.09,20.2,0.99668,1e-05,0.35498]
[1777039041011,54.7,78067.41,20.2,0.99669,1e-05,0.35433]
[1777039042019,54.7,78066.78,20.2,0.99669,1e-05,0.35464]
[1777039043025,54.7,78063.16,20.2,0.99667,1e-05,0.35642]
[1777039044033,54.7,78065.19,20.2,0.99668,1e-05,0.35542]
[1777039046046,54.7,78067.24,20.2,0.99669,1e-05,0.35441]
[1777039047054,54.7,78066.45,20.2,0.99668,1e-05,0.3548]
[1777039048063,54.7,78071.88,20.2,0.99671,1e-05,0.35213]
[1777039049070,54.7,78063.46,20.2,0.99667,1e-05,0.35627]
[1777039050077,54.7,78071.95,20.2,0.99671,1e-05,0.3521]
[1777039051084,54.7,78079.31,20.2,0.99676,1e-05,0.34717]
[1777039052092,54.7,78073.58,20.2,0.99673,1e-05,0.34995]
[1777039053099,54.7,78067.57,20.2,0.9967,1e-05,0.35289]
[1777039054106,54.7,78066.42,20.2,0.9967,1e-05,0.35345]
[1777039057127,54.7,78068.35,20.2,0.99671,1e-05,0.35251]
[1777039059141,54.7,78066.17,20.2,0.99669,1e-05,0.35358]
[1777039060148,54.7,78067.37,20.2,0.9967,1e-05,0.35299]
[1777039061167,54.7,78055.9,20.2,0.99664,1e-05,0.35865]
[1777039062319,54.7,78055.9,20.2,0.99664,1e-05,0.35865]
[1777039062405,54.7,78051.62,20.2,0.99662,1e-05,0.36079]
[1777039064101,54.7,78051.48,20.2,0.99662,1e-05,0.36086]
[1777039064188,54.7,78056.36,20.2,0.99664,1e-05,0.35842]
[1777039065244,54.7,78057.35,20.2,0.99665,1e-05,0.35793]
[1777039066224,54.7,78055.98,20.2,0.99664,1e-05,0.35861]
[1777039067234,54.7,78059.98,20.2,0.99666,1e-05,0.35663]
[1777039068241,54.7,78074.62,20.2,0.99674,1e-05,0.34945]
[1777039069248,54.7,78087.21,20.2,0.9968,1e-05,0.34337]
[1777039070255,54.7,78097.5,20.2,0.99685,0.0,0.33848]
[1777039071262,54.7,78098.26,20.2,0.99686,0.0,0.33812]
[1777039073275,54.7,78096.68,20.2,0.99685,0.0,0.33887]
[1777039074283,54.7,78098.07,20.2,0.99686,0.0,0.33821]
[1777039076297,54.7,78098.99,20.2,0.99686,0.0,0.33778]
[1777039076732,54.7,78098.99,20.2,0.99686,0.0,0.33778]
[1777039077304,54.7,78096.54,20.2,0.99685,0.0,0.33893]
[1777039079318,54.7,78093.34,20.2,0.99683,0.0,0.34045]
[1777039080325,54.7,78092.29,20.2,0.99683,0.0,0.34095]
[1777039081331,54.7,78098.18,20.2,0.99686,0.0,0.33816]
[1777039082339,54.7,78096.94,20.2,0.99685,0.0,0.33874]
[1777039083345,54.7,78091.6,20.2,0.99682,0.0,0.34128]
[1777039084355,54.7,78095.08,20.2,0.99684,0.0,0.33963]
[1777039085363,54.7,78100.91,20.2,0.99687,0.0,0.33687]
[1777039085634,54.7,78100.91,20.2,0.99687,0.0,0.33687]
[1777039085730,54.7,78100.91,20.2,0.99687,0.0,0.33687]
[1777039086370,54.7,78122.37,20.2,0.99697,0.0,0.3269]
[1777039087172,54.7,78122.37,20.2,0.99697,0.0,0.3269]
[1777039087377,54.7,78124.38,20.2,0.99698,0.0,0.32598]
[1777039088384,54.7,78127.02,20.2,0.997,0.0,0.32477]
[1777039089390,54.7,78125.88,20.2,0.99699,0.0,0.32529]
[1777039090398,54.7,78131.81,20.2,0.99702,0.0,0.32259]
[1777039091404,54.7,78127.06,20.2,0.997,0.0,0.32475]
[1777039093419,54.7,78125.87,20.2,0.99699,0.0,0.3253]
[1777039094427,54.7,78096.71,20.2,0.99685,0.0,0.33885]
[1777039095438,54.7,78098.75,20.2,0.99686,0.0,0.33789]
[1777039096443,54.7,78119.73,20.2,0.99696,0.0,0.32811]
[1777039097449,54.7,78113.59,20.2,0.99693,0.0,0.33095]
[1777039097569,54.7,78113.59,20.2,0.99693,0.0,0.33095]
[1777039098456,54.7,78111.47,20.2,0.99692,0.0,0.33193]
[1777039099463,54.7,78110.34,20.2,0.99692,0.0,0.33246]
[1777039100471,54.7,78109.66,20.2,0.99691,0.0,0.33277]
[1777039101478,54.7,78110.44,20.2,0.99692,0.0,0.33241]
[1777039102485,54.7,78111.54,20.2,0.99692,0.0,0.3319]
[1777039103492,54.7,78109.26,20.2,0.99691,0.0,0.33296]
[1777039104499,54.7,78108.18,20.2,0.99691,0.0,0.33346]
[1777039105506,54.7,78104.79,20.2,0.99689,0.0,0.33505]
[1777039106513,54.7,78099.99,20.2,0.99687,0.0,0.3373]
[1777039107520,54.7,78097.62,20.2,0.99685,0.0,0.33842]
[1777039108527,54.7,78096.94,20.2,0.99685,0.0,0.33874]
[1777039109533,54.7,78098.65,20.2,0.99686,0.0,0.33794]
[1777039110541,54.7,78105.03,20.2,0.99689,0.0,0.33494]
[1777039111548,54.7,78109.84,20.2,0.99692,0.0,0.33139]
[1777039112555,54.7,78102.53,20.2,0.99689,0.0,0.3348]
[1777039113562,54.7,78101.55,20.2,0.99688,0.0,0.33526]
[1777039114995,54.7,78101.55,20.2,0.99688,0.0,0.33526]
[1777039115003,54.7,78096.73,20.2,0.99686,0.0,0.33753]
[1777039115576,54.7,78088.31,20.2,0.99682,0.0,0.34152]
[1777039116584,54.7,78087.45,20.2,0.99682,0.0,0.34193]
[1777039117783,54.7,78087.45,20.2,0.99682,0.0,0.34193]
[1777039117846,54.7,78084.83,20.2,0.9968,1e-05,0.34319]
[1777039118598,54.7,78086.33,20.2,0.99681,0.0,0.34247]
[1777039119605,54.7,78087.74,20.2,0.99682,0.0,0.3418]
[1777039120612,54.7,78088.36,20.2,0.99682,0.0,0.3415]
[1777039121619,54.7,78087.56,20.2,0.99682,0.0,0.34188]
[1777039122626,54.7,78086.34,20.2,0.99681,0.0,0.34246]
[1777039124641,54.7,78087.8,20.2,0.99682,0.0,0.34177]
[1777039125648,54.7,78092.09,20.2,0.99684,0.0,0.33973]
[1777039127662,54.7,78092.62,20.2,0.99684,0.0,0.33947]
[1777039128669,54.7,78091.45,20.2,0.99683,0.0,0.34003]
[1777039129675,54.7,78094.99,20.2,0.99685,0.0,0.33835]
[1777039130683,54.7,78097.78,20.2,0.99687,0.0,0.33704]
[1777039131690,54.7,78096.98,20.2,0.99686,0.0,0.33741]
[1777039132697,54.7,78096.02,20.2,0.99686,0.0,0.33787]
[1777039134711,54.7,78097.71,20.2,0.99687,0.0,0.33707]
[1777039135718,54.7,78096.79,20.2,0.99686,0.0,0.3375]
[1777039137732,54.7,78097.7,20.2,0.99687,0.0,0.33707]
[1777039139746,54.71,78096.84,20.2,0.99686,0.0,0.33765]
[1777039141761,54.71,78096.26,20.2,0.99686,0.0,0.33809]
[1777039142768,54.71,78099.42,20.2,0.99687,0.0,0.33669]
[1777039144782,54.71,78098.44,20.2,0.99686,0.0,0.33732]
[1777039146120,54.72,78096.58,20.2,0.99685,0.0,0.33829]
[1777039146796,54.72,78098.1,20.2,0.99686,0.0,0.33765]
[1777039147803,54.72,78099.29,20.2,0.99686,0.0,0.33717]
[1777039151832,54.73,78098.27,20.2,0.99686,0.0,0.338]
[1777039153846,54.73,78100.36,20.2,0.99686,0.0,0.33718]
[1777039155161,54.73,78100.36,20.2,0.99686,0.0,0.33718]
[1777039155231,54.73,78101.58,20.2,0.99687,0.0,0.33669]
[1777039155878,54.73,78124.2,20.2,0.99698,0.0,0.32628]
[1777039156883,54.74,78123.12,20.2,0.99697,0.0,0.32688]
[1777039159905,54.74,78124.01,20.2,0.99697,0.0,0.32679]
[1777039160912,54.75,78123.19,20.2,0.99697,0.0,0.32728]
[1777039161919,54.75,78123.68,20.2,0.99697,0.0,0.32716]
[1777039164940,54.76,78124.53,20.2,0.99697,0.0,0.32709]
[1777039165946,54.76,78123.68,20.2,0.99696,0.0,0.32758]
[1777039168970,54.77,78123.18,20.2,0.99696,0.0,0.32813]
[1777039170097,54.77,78125.85,20.2,0.99697,0.0,0.32701]
[1777039170811,54.77,78125.85,20.2,0.99697,0.0,0.32701]
[1777039170984,54.77,78125.9,20.2,0.99697,0.0,0.32709]
[1777039172998,54.78,78124.22,20.2,0.99697,0.0,0.3268]
[1777039174005,54.78,78123.26,20.2,0.99697,0.0,0.32734]
[1777039175012,54.78,78122.25,20.2,0.99696,0.0,0.32791]
[1777039176020,54.78,78121.12,20.2,0.99695,0.0,0.32854]
[1777039177026,54.78,78122.19,20.2,0.99696,0.0,0.32815]
[1777039178032,54.79,78121.43,20.2,0.99695,0.0,0.3286]
[1777039179039,54.79,78118.16,20.2,0.99694,0.0,0.33022]
[1777039180046,54.79,78117.34,20.2,0.99693,0.0,0.3307]
[1777039181054,54.79,78117.98,20.2,0.99693,0.0,0.3305]
[1777039183068,54.8,78117.04,20.2,0.99693,0.0,0.33113]
[1777039186088,54.8,78115.75,20.2,0.99692,0.0,0.33202]
[1777039187096,54.81,78114.14,20.2,0.99691,0.0,0.33287]
[1777039188103,54.83,78113.32,20.2,0.99689,0.0,0.33418]
[1777039191124,54.85,78112.29,20.2,0.99688,0.0,0.33574]
[1777039193137,54.86,78113.11,20.2,0.99688,0.0,0.33553]
[1777039194145,54.86,78113.87,20.2,0.99688,0.0,0.33527]
[1777039195152,54.86,78113.02,20.2,0.99688,0.0,0.33575]
[1777039200527,54.87,78112.63,20.2,0.99687,0.0,0.33628]
[1777039200573,54.87,78112.04,20.2,0.99687,0.0,0.33665]
[1777039201255,54.87,78093.75,20.2,0.99678,1e-05,0.34542]
[1777039202223,54.87,78093.75,20.2,0.99678,1e-05,0.34542]
[1777039202305,54.87,78078.06,20.2,0.9967,1e-05,0.35309]
[1777039203371,54.87,78071.05,20.2,0.99666,1e-05,0.35658]
[1777039204478,54.87,78071.05,20.2,0.99666,1e-05,0.35658]
[1777039205386,54.88,78076.91,20.2,0.99669,1e-05,0.3538]
[1777039206391,54.88,78082.84,20.2,0.99672,1e-05,0.35095]
[1777039207398,54.88,78085.68,20.2,0.99673,1e-05,0.34962]
[1777039208405,54.88,78084.21,20.2,0.99673,1e-05,0.35039]
[1777039209412,54.88,78080.13,20.2,0.9967,1e-05,0.35243]
[1777039210419,54.88,78074.79,20.2,0.99668,1e-05,0.35511]
[1777039211426,54.88,78069.17,20.2,0.99665,1e-05,0.35793]
[1777039213439,54.88,78066.23,20.2,0.99663,1e-05,0.35948]
[1777039214447,54.89,78067.46,20.2,0.99664,1e-05,0.35891]
[1777039215063,54.89,78067.46,20.2,0.99664,1e-05,0.35891]
[1777039215270,54.89,78067.46,20.2,0.99664,1e-05,0.35891]
[1777039215454,54.89,78063.78,20.2,0.99662,1e-05,0.36078]
[1777039216461,54.89,78059.7,20.2,0.99659,1e-05,0.36286]
[1777039217468,54.89,78052.12,20.2,0.99655,1e-05,0.36672]
[1777039218499,54.89,78049.51,20.2,0.99654,1e-05,0.36807]
[1777039219506,54.89,78050.24,20.2,0.99654,1e-05,0.36772]
[1777039220512,54.89,78052.78,20.2,0.99656,1e-05,0.36646]
[1777039221520,54.89,78049.17,20.2,0.99654,1e-05,0.36831]
[1777039222853,54.89,78049.17,20.2,0.99654,1e-05,0.36831]
[1777039222904,54.89,78048.54,20.2,0.99653,1e-05,0.36867]
[1777039223534,54.89,78042.1,20.2,0.9965,1e-05,0.37195]
[1777039224522,54.89,78042.1,20.2,0.9965,1e-05,0.37195]
[1777039225257,54.89,78042.1,20.2,0.9965,1e-05,0.37195]
[1777039225346,54.89,78040.65,20.2,0.99649,1e-05,0.37272]
[1777039225548,54.89,78037.93,20.2,0.99648,1e-05,0.37412]
[1777039226814,54.89,78037.93,20.2,0.99648,1e-05,0.37412]
[1777039226933,54.89,78037.93,20.2,0.99648,1e-05,0.37412]
[1777039226969,54.89,78035.54,20.2,0.99646,1e-05,0.37536]
[1777039227535,54.89,78035.54,20.2,0.99646,1e-05,0.37536]
[1777039227566,54.89,78019.92,20.2,0.99638,1e-05,0.3835]
[1777039228573,54.89,78014.71,20.2,0.99635,1e-05,0.38625]
[1777039229580,54.89,78012.48,20.2,0.99633,1e-05,0.38743]
[1777039230587,54.89,78007.98,20.2,0.99631,1e-05,0.38982]
[1777039231848,54.89,78007.98,20.2,0.99631,1e-05,0.38982]
[1777039231875,54.89,78002.76,20.2,0.99629,1e-05,0.39114]
[1777039232601,54.89,78001.6,20.2,0.99629,1e-05,0.39177]
[1777039233607,54.89,78008.48,20.2,0.99633,1e-05,0.3881]
[1777039234524,54.89,78008.48,20.2,0.99633,1e-05,0.3881]
[1777039234617,54.89,78009.55,20.2,0.99633,1e-05,0.38753]
[1777039235624,54.89,78010.51,20.2,0.99634,1e-05,0.38702]
[1777039238780,54.89,78010.73,20.2,0.99634,1e-05,0.3869]
[1777039238858,54.89,78007.99,20.2,0.99632,1e-05,0.38836]
[1777039240772,54.89,78008.59,20.2,0.99633,1e-05,0.38804]
[1777039241666,54.89,78007.16,20.2,0.99632,1e-05,0.3888]
[1777039243102,54.89,78007.16,20.2,0.99632,1e-05,0.3888]
[1777039243195,54.89,77997.94,20.2,0.99627,1e-05,0.39373]
[1777039244365,54.89,77997.94,20.2,0.99627,1e-05,0.39373]
[1777039243680,54.89,77994.4,20.2,0.99624,1e-05,0.39564]
[1777039244689,54.89,77984.83,20.2,0.99619,1e-05,0.40084]
[1777039245694,54.89,77982.99,20.2,0.99618,1e-05,0.40184]
[1777039246701,54.89,77981.18,20.2,0.99617,1e-05,0.40284]
[1777039247708,54.89,77976.75,20.2,0.99614,1e-05,0.40527]
[1777039248715,54.89,77975.56,20.2,0.99613,1e-05,0.40593]
[1777039249722,54.89,77977.19,20.2,0.99614,1e-05,0.40503]
[1777039251736,54.89,77979.36,20.2,0.99616,1e-05,0.40383]
[1777039253750,54.89,77975.7,20.2,0.99614,1e-05,0.40585]
[1777039255949,54.89,77974.7,20.2,0.99613,1e-05,0.4064]
[1777039259658,54.89,77975.15,20.2,0.99613,1e-05,0.40616]
[1777039262070,54.89,77974.64,20.2,0.99613,1e-05,0.40644]
[1777039262181,54.89,77974.64,20.2,0.99613,1e-05,0.40644]
[1777039262198,54.89,77971.45,20.2,0.99611,1e-05,0.4082]
[1777039262795,54.89,77971.45,20.2,0.99611,1e-05,0.4082]
[1777039262878,54.89,77960.56,20.2,0.99604,1e-05,0.41429]
[1777039263538,54.89,77960.56,20.2,0.99604,1e-05,0.41429]
[1777039263849,54.89,77960.56,20.2,0.99604,1e-05,0.41429]
[1777039264024,54.89,77960.56,20.2,0.99604,1e-05,0.41429]
[1777039264096,54.89,77952.62,20.2,0.996,1e-05,0.41877]
[1777039264828,54.89,77946.19,20.2,0.99596,1e-05,0.42243]
[1777039266846,54.89,77947.33,20.2,0.99596,1e-05,0.42178]
[1777039267861,54.89,77943.73,20.2,0.99594,1e-05,0.42384]
[1777039268867,54.89,77947.09,20.2,0.99596,1e-05,0.42192]
[1777039271070,54.89,77946.91,20.2,0.99596,1e-05,0.42202]
[1777039271171,54.89,77946.23,20.2,0.99596,1e-05,0.42241]
[1777039271888,54.89,77947.33,20.2,0.99596,1e-05,0.42178]
[1777039272895,54.89,77955.19,20.2,0.99601,1e-05,0.41732]
[1777039273902,54.89,77957.54,20.2,0.99603,1e-05,0.41599]
[1777039274909,54.89,77952.88,20.2,0.996,1e-05,0.41862]
[1777039275916,54.89,77951.92,20.2,0.99599,1e-05,0.41917]
[1777039276923,54.89,77954.07,20.2,0.99601,1e-05,0.41795]
[1777039277930,54.89,77955.9,20.2,0.99602,1e-05,0.41691]
[1777039279357,54.89,77959.38,20.2,0.99604,1e-05,0.41495]
[1777039279945,54.89,77967.77,20.2,0.99609,1e-05,0.41025]
[1777039280952,54.89,77967.45,20.2,0.99609,1e-05,0.41043]
[1777039281959,54.89,77971.31,20.2,0.99611,1e-05,0.40828]
[1777039282966,54.89,77975.21,20.2,0.99613,1e-05,0.40612]
[1777039283652,54.89,77975.21,20.2,0.99613,1e-05,0.40612]
[1777039283978,54.89,77996.32,20.2,0.99626,1e-05,0.3946]
[1777039285280,54.89,77996.32,20.2,0.99626,1e-05,0.3946]
[1777039285313,54.89,78031.14,20.2,0.99645,1e-05,0.37622]
[1777039285999,54.89,78018.25,20.2,0.99638,1e-05,0.38294]
[1777039287459,54.89,78018.25,20.2,0.99638,1e-05,0.38294]
[1777039287554,54.89,78007.99,20.2,0.99632,1e-05,0.38836]
[1777039288024,54.89,78002.76,20.2,0.99629,1e-05,0.39114]
[1777039289042,54.89,78010.54,20.2,0.99634,1e-05,0.387]
[1777039290049,54.89,77998.46,20.2,0.99627,1e-05,0.39345]
[1777039291056,54.89,77989.29,20.2,0.99623,1e-05,0.39692]
[1777039292239,54.89,77989.29,20.2,0.99623,1e-05,0.39692]
[1777039292266,54.89,77989.59,20.2,0.99623,1e-05,0.39676]
[1777039294077,54.89,77993.82,20.2,0.99626,1e-05,0.39447]
[1777039295084,54.89,77998.43,20.2,0.99628,1e-05,0.39199]
[1777039296091,54.89,77991.76,20.2,0.99624,1e-05,0.39558]
[1777039297014,54.89,77991.76,20.2,0.99624,1e-05,0.39558]
[1777039297098,54.89,77989.49,20.2,0.99623,1e-05,0.39681]
[1777039299112,54.89,77995.79,20.2,0.99627,1e-05,0.39341]
[1777039300119,54.89,77999.85,20.2,0.99629,1e-05,0.39123]
[1777039301125,54.89,78005.0,20.2,0.99632,1e-05,0.38848]
[1777039302132,54.89,78005.89,20.2,0.99632,1e-05,0.38801]
[1777039303140,54.89,78005.2,20.2,0.99632,1e-05,0.38838]
[1777039305153,54.89,78001.73,20.2,0.9963,1e-05,0.39023]
[1777039306161,54.89,77995.98,20.2,0.99627,1e-05,0.39331]
[1777039307168,54.89,77994.19,20.2,0.99626,1e-05,0.39427]
[1777039309181,54.89,77992.94,20.2,0.99625,1e-05,0.39495]
[1777039310350,54.89,77992.94,20.2,0.99625,1e-05,0.39495]
[1777039310356,54.89,77988.09,20.2,0.99622,1e-05,0.39757]
[1777039311196,54.89,77981.07,20.2,0.99618,1e-05,0.4014]
[1777039314004,54.89,77981.15,20.2,0.99618,1e-05,0.40135]
[1777039314217,54.89,77987.94,20.2,0.99622,1e-05,0.39765]
[1777039315223,54.89,77996.08,20.2,0.99627,1e-05,0.39325]
[1777039316230,54.89,77995.44,20.2,0.99626,1e-05,0.3936]
[1777039319252,54.89,77996.88,20.2,0.99627,1e-05,0.39282]
[1777039320259,54.89,77999.48,20.2,0.99629,1e-05,0.39143]
[1777039321266,54.89,77986.84,20.2,0.99621,1e-05,0.39825]
[1777039322273,54.89,77983.53,20.2,0.9962,1e-05,0.40005]
[1777039324287,54.89,77982.94,20.2,0.99619,1e-05,0.40037]
[1777039325096,54.89,77982.94,20.2,0.99619,1e-05,0.40037]
[1777039325294,54.89,77974.45,20.2,0.99614,1e-05,0.40503]
[1777039326517,54.89,77974.45,20.2,0.99614,1e-05,0.40503]
[1777039326542,54.89,77972.06,20.2,0.99613,1e-05,0.40635]
[1777039328455,54.89,77971.54,20.2,0.99612,1e-05,0.40664]
[1777039328559,54.89,77967.11,20.2,0.9961,1e-05,0.4091]
[1777039329326,54.89,77962.84,20.2,0.99607,1e-05,0.41148]
[1777039330055,54.89,77962.84,20.2,0.99607,1e-05,0.41148]
[1777039330162,54.89,77962.84,20.2,0.99607,1e-05,0.41148]
[1777039330334,54.89,77953.17,20.2,0.99601,1e-05,0.41692]
[1777039331341,54.89,77946.62,20.2,0.99597,1e-05,0.42063]
[1777039332347,54.89,77944.77,20.2,0.99596,1e-05,0.42169]
[1777039333366,54.89,77946.44,20.2,0.99597,1e-05,0.42074]
[1777039334373,54.89,77950.34,20.2,0.996,1e-05,0.41852]
[1777039336386,54.89,77953.17,20.2,0.99601,1e-05,0.41692]
[1777039339408,54.89,77952.25,20.2,0.99601,1e-05,0.41744]
[1777039340415,54.89,77946.65,20.2,0.99597,1e-05,0.42062]
[1777039341422,54.89,77949.5,20.2,0.99599,1e-05,0.419]
[1777039342156,54.89,77949.5,20.2,0.99599,1e-05,0.419]
[1777039342243,54.89,77949.5,20.2,0.99599,1e-05,0.419]
[1777039342429,54.89,77939.2,20.2,0.99593,1e-05,0.42488]
[1777039343436,54.89,77935.67,20.2,0.99591,1e-05,0.42691]
[1777039344444,54.89,77937.09,20.2,0.99592,1e-05,0.4261]
[1777039345453,54.89,77933.7,20.2,0.99589,1e-05,0.42805]
[1777039346460,54.89,77931.68,20.2,0.99588,1e-05,0.42922]
[1777039347467,54.89,77933.37,20.2,0.99589,1e-05,0.42824]
[1777039348474,54.89,77932.35,20.2,0.99589,1e-05,0.42883]
[1777039349852,54.89,77932.35,20.2,0.99589,1e-05,0.42883]
[1777039349481,54.89,77930.31,20.2,0.99587,1e-05,0.43002]
[1777039350021,54.89,77930.31,20.2,0.99587,1e-05,0.43002]
[1777039350047,54.89,77930.31,20.2,0.99587,1e-05,0.43002]
[1777039350488,54.89,77913.97,20.2,0.99577,1e-05,0.4396]
[1777039351056,54.89,77913.97,20.2,0.99577,1e-05,0.4396]
[1777039351495,54.89,77906.52,20.2,0.99574,1e-05,0.44241]
[1777039352080,54.89,77906.52,20.2,0.99574,1e-05,0.44241]
[1777039352502,54.89,77917.14,20.2,0.9958,1e-05,0.43613]
[1777039353509,54.89,77911.48,20.2,0.99577,1e-05,0.43947]
[1777039353912,54.89,77911.48,20.2,0.99577,1e-05,0.43947]
[1777039354515,54.89,77906.84,20.2,0.99574,1e-05,0.44222]
[1777039355522,54.89,77910.17,20.2,0.99576,1e-05,0.44024]
[1777039356530,54.89,77914.02,20.2,0.99578,1e-05,0.43797]
[1777039357537,54.89,77915.71,20.2,0.99579,1e-05,0.43697]
[1777039358544,54.89,77917.56,20.2,0.99581,1e-05,0.43588]
[1777039360558,54.89,77916.87,20.2,0.9958,1e-05,0.43629]
[1777039361565,54.89,77914.78,20.2,0.99579,1e-05,0.43752]
[1777039362573,54.89,77911.85,20.2,0.99577,1e-05,0.43925]
[1777039363580,54.89,77909.86,20.2,0.99576,1e-05,0.44043]
[1777039364587,54.89,77908.83,20.2,0.99575,1e-05,0.44104]
[1777039366600,54.89,77910.07,20.2,0.99576,1e-05,0.4403]
[1777039368614,54.89,77908.64,20.2,0.99575,1e-05,0.44115]
[1777039369622,54.89,77909.42,20.2,0.99575,1e-05,0.44069]
[1777039370629,54.89,77907.35,20.2,0.99574,1e-05,0.44192]
[1777039371357,54.89,77907.35,20.2,0.99574,1e-05,0.44192]
[1777039371536,54.89,77907.35,20.2,0.99574,1e-05,0.44192]
[1777039371636,54.89,77905.85,20.2,0.99573,1e-05,0.44281]
[1777039372642,54.89,77903.34,20.2,0.99572,1e-05,0.44431]
[1777039374657,54.89,77900.03,20.2,0.99569,1e-05,0.44629]
[1777039375664,54.89,77893.94,20.2,0.99565,1e-05,0.44996]
[1777039376116,54.89,77893.94,20.2,0.99565,1e-05,0.44996]
[1777039376670,54.89,77876.4,20.2,0.99554,1e-05,0.46067]
[1777039377678,54.89,77874.45,20.2,0.99552,1e-05,0.46187]
[1777039377988,54.89,77874.45,20.2,0.99552,1e-05,0.46187]
[1777039378027,54.89,77874.45,20.2,0.99552,1e-05,0.46187]
[1777039378142,54.89,77874.45,20.2,0.99552,1e-05,0.46187]
[1777039378207,54.89,77874.45,20.2,0.99552,1e-05,0.46187]
[1777039378685,54.89,77863.77,20.2,0.99545,1e-05,0.46851]
[1777039379692,54.89,77858.96,20.2,0.99542,1e-05,0.47153]
[1777039380699,54.89,77859.55,20.2,0.99542,1e-05,0.47116]
[1777039381705,54.89,77866.23,20.2,0.99547,1e-05,0.46697]
[1777039382713,54.89,77863.71,20.2,0.99545,1e-05,0.46855]
[1777039384727,54.89,77862.93,20.2,0.99544,1e-05,0.46904]
[1777039385733,54.89,77864.43,20.2,0.99545,1e-05,0.4681]
[1777039387748,54.89,77859.72,20.2,0.99542,1e-05,0.47105]
[1777039389762,54.89,77853.5,20.2,0.99538,1e-05,0.47497]
[1777039390769,54.89,77848.45,20.2,0.99534,1e-05,0.47818]
[1777039391776,54.89,77842.03,20.2,0.9953,1e-05,0.48228]
[1777039392783,54.89,77840.72,20.2,0.99529,1e-05,0.48312]
[1777039393180,54.89,77840.72,20.2,0.99529,1e-05,0.48312]
[1777039393790,54.89,77841.71,20.2,0.9953,1e-05,0.48249]
[1777039394797,54.89,77848.57,20.2,0.99534,1e-05,0.4781]
[1777039395804,54.89,77860.34,20.2,0.99543,1e-05,0.47066]
[1777039396804,54.89,77860.34,20.2,0.99543,1e-05,0.47066]
[1777039396813,54.89,77881.59,20.2,0.99557,1e-05,0.45748]
[1777039397818,54.89,77884.29,20.2,0.99559,1e-05,0.45582]
[1777039399833,54.89,77885.04,20.2,0.99559,1e-05,0.45537]
[1777039400768,54.89,77885.04,20.2,0.99559,1e-05,0.45537]
[1777039400858,54.89,77885.04,20.2,0.99559,1e-05,0.45537]
[1777039400865,54.89,77894.28,20.2,0.99566,1e-05,0.44975]
[1777039401434,54.89,77894.28,20.2,0.99566,1e-05,0.44975]
[1777039401578,54.89,77894.28,20.2,0.99566,1e-05,0.44975]
[1777039401847,54.89,77905.02,20.2,0.99573,1e-05,0.44331]
[1777039402857,54.89,77913.14,20.2,0.99578,1e-05,0.43849]
[1777039402955,54.89,77913.14,20.2,0.99578,1e-05,0.43849]
[1777039403275,54.89,77913.14,20.2,0.99578,1e-05,0.43849]
[1777039403862,54.89,77916.5,20.2,0.9958,1e-05,0.43651]
[1777039404875,54.89,77913.89,20.2,0.99578,1e-05,0.43804]
[1777039405881,54.89,77905.01,20.2,0.99573,1e-05,0.44331]
[1777039407043,54.89,77905.01,20.2,0.99573,1e-05,0.44331]
[1777039407156,54.89,77896.3,20.2,0.99567,1e-05,0.44854]
[1777039407900,54.89,77886.37,20.2,0.9956,1e-05,0.45455]
[1777039408907,54.89,77888.3,20.2,0.99562,1e-05,0.45338]
[1777039409914,54.89,77890.33,20.2,0.99563,1e-05,0.45215]
[1777039411240,54.89,77890.33,20.2,0.99563,1e-05,0.45215]
[1777039411329,54.89,77895.03,20.2,0.99568,1e-05,0.44767]
[1777039411928,54.89,77902.89,20.2,0.99573,1e-05,0.44296]
[1777039413949,54.89,77897.71,20.2,0.99569,1e-05,0.44606]
[1777039416970,54.89,77901.76,20.2,0.99572,1e-05,0.44364]
[1777039417977,54.89,77914.14,20.2,0.9958,1e-05,0.4363]
[1777039418984,54.89,77921.04,20.2,0.99584,1e-05,0.43225]
[1777039419991,54.89,77916.46,20.2,0.99581,1e-05,0.43493]
[1777039420998,54.89,77915.86,20.2,0.99581,1e-05,0.43529]
[1777039422005,54.89,77919.71,20.2,0.99584,1e-05,0.43303]
[1777039423012,54.89,77920.54,20.2,0.99584,1e-05,0.43254]
[1777039424018,54.89,77919.83,20.2,0.99584,1e-05,0.43296]
[1777039425026,54.89,77924.18,20.2,0.99586,1e-05,0.43042]
[1777039426033,54.89,77933.98,20.2,0.99593,1e-05,0.42475]
[1777039427040,54.89,77936.12,20.2,0.99594,1e-05,0.42352]
[1777039427912,54.89,77936.12,20.2,0.99594,1e-05,0.42352]
[1777039427975,54.89,77936.12,20.2,0.99594,1e-05,0.42352]
[1777039428047,54.89,77943.38,20.2,0.99598,1e-05,0.41938]
[1777039429054,54.89,77948.16,20.2,0.99601,1e-05,0.41666]
[1777039430062,54.89,77945.71,20.2,0.996,1e-05,0.41805]
[1777039431069,54.89,77941.81,20.2,0.99597,1e-05,0.42027]
[1777039432075,54.89,77940.7,20.2,0.99597,1e-05,0.4209]
[1777039433083,54.89,77933.8,20.2,0.99592,1e-05,0.42486]
[1777039434090,54.89,77930.49,20.2,0.9959,1e-05,0.42676]
[1777039435099,54.89,77939.88,20.2,0.99596,1e-05,0.42137]
[1777039436104,54.89,77935.63,20.2,0.99594,1e-05,0.4238]
[1777039437111,54.89,77920.87,20.2,0.99584,1e-05,0.43235]
[1777039438118,54.89,77919.66,20.2,0.99584,1e-05,0.43306]
[1777039439125,54.89,77918.82,20.2,0.99583,1e-05,0.43355]
[1777039440393,54.89,77918.82,20.2,0.99583,1e-05,0.43355]
[1777039440495,54.89,77915.09,20.2,0.99581,1e-05,0.43574]
[1777039441139,54.89,77906.55,20.2,0.99575,1e-05,0.44078]
[1777039442146,54.89,77899.05,20.2,0.9957,1e-05,0.44526]
[1777039443156,54.89,77900.04,20.2,0.99571,1e-05,0.44467]
[1777039445170,54.89,77896.73,20.2,0.99569,1e-05,0.44665]
[1777039446186,54.89,77896.73,20.2,0.99569,1e-05,0.44665]
[1777039446646,54.89,77896.73,20.2,0.99569,1e-05,0.44665]
[1777039446272,54.89,77894.44,20.2,0.99567,1e-05,0.44803]
[1777039447184,54.89,77889.94,20.2,0.99564,1e-05,0.45074]
[1777039448191,54.89,77883.03,20.2,0.9956,1e-05,0.45494]
[1777039448906,54.89,77883.03,20.2,0.9956,1e-05,0.45494]
[1777039449198,54.89,77879.05,20.2,0.99557,1e-05,0.45738]
[1777039450277,54.89,77879.05,20.2,0.99557,1e-05,0.45738]
[1777039450365,54.89,77875.59,20.2,0.99555,1e-05,0.4595]
[1777039451211,54.89,77878.44,20.2,0.99557,1e-05,0.45775]
[1777039454233,54.89,77879.6,20.2,0.99557,1e-05,0.45704]
[1777039457253,54.89,77878.75,20.2,0.99557,1e-05,0.45756]
[1777039458261,54.89,77877.01,20.2,0.99556,1e-05,0.45863]
[1777039459312,54.89,77877.01,20.2,0.99556,1e-05,0.45863]
[1777039459597,54.89,77877.01,20.2,0.99556,1e-05,0.45863]
[1777039459672,54.89,77868.75,20.2,0.9955,1e-05,0.46373]
[1777039460251,54.89,77868.75,20.2,0.9955,1e-05,0.46373]
[1777039460746,54.89,77868.75,20.2,0.9955,1e-05,0.46373]
[1777039460869,54.89,77850.77,20.2,0.99538,1e-05,0.475]
[1777039461269,54.89,77850.77,20.2,0.99538,1e-05,0.475]
[1777039461406,54.89,77850.77,20.2,0.99538,1e-05,0.475]
[1777039461544,54.89,77828.2,20.2,0.99522,1e-05,0.48948]
[1777039462561,54.89,77823.23,20.2,0.99518,1e-05,0.49272]
[1777039463449,54.89,77823.23,20.2,0.99518,1e-05,0.49272]
[1777039463568,54.89,77821.4,20.2,0.99517,1e-05,0.49392]
[1777039466591,54.89,77825.94,20.2,0.9952,1e-05,0.49095]
[1777039467596,54.89,77828.44,20.2,0.99522,1e-05,0.48933]
[1777039468604,54.89,77828.44,20.2,0.99522,1e-05,0.48933]
[1777039468660,54.89,77829.66,20.2,0.99523,1e-05,0.48853]
[1777039469609,54.89,77839.37,20.2,0.9953,1e-05,0.48227]
[1777039470618,54.89,77847.07,20.2,0.99535,1e-05,0.47735]
[1777039471624,54.89,77849.38,20.2,0.99538,1e-05,0.47418]
[1777039472631,54.89,77848.28,20.2,0.99538,1e-05,0.47488]
[1777039474645,54.89,77847.2,20.2,0.99537,1e-05,0.47556]
[1777039477592,54.89,77875.69,20.2,0.99556,1e-05,0.45778]
[1777039477832,54.89,77875.69,20.2,0.99556,1e-05,0.45778]
[1777039477845,54.89,77875.69,20.2,0.99556,1e-05,0.45778]
[1777039477845,54.89,77898.4,20.2,0.99571,1e-05,0.44403]
[1777039478045,54.89,77898.4,20.2,0.99571,1e-05,0.44403]
[1777039478674,54.89,77908.24,20.2,0.99578,1e-05,0.43818]
[1777039479681,54.89,77906.85,20.2,0.99577,1e-05,0.439]
[1777039480611,54.89,77906.85,20.2,0.99577,1e-05,0.439]
[1777039480688,54.89,77909.52,20.2,0.99579,1e-05,0.43742]
[1777039482714,54.89,77902.62,20.2,0.99574,1e-05,0.44151]
[1777039483720,54.89,77886.4,20.2,0.99563,1e-05,0.45125]
[1777039484728,54.89,77889.18,20.2,0.99565,1e-05,0.44957]
[1777039485735,54.89,77890.9,20.2,0.99566,1e-05,0.44853]
[1777039487749,54.89,77893.96,20.2,0.99568,1e-05,0.44669]
[1777039488756,54.89,77898.95,20.2,0.99572,1e-05,0.4437]
[1777039489763,54.89,77906.25,20.2,0.99576,1e-05,0.43935]
[1777039490770,54.89,77916.45,20.2,0.99583,1e-05,0.43335]
[1777039491777,54.89,77916.91,20.2,0.99583,1e-05,0.43308]
[1777039492784,54.89,77918.4,20.2,0.99584,1e-05,0.43221]
[1777039493791,54.89,77917.31,20.2,0.99584,1e-05,0.43284]
[1777039494798,54.89,77915.66,20.2,0.99582,1e-05,0.43381]
[1777039495805,54.89,77920.63,20.2,0.99586,1e-05,0.43091]
[1777039496812,54.89,77924.51,20.2,0.99588,1e-05,0.42865]
[1777039497819,54.89,77918.28,20.2,0.99584,1e-05,0.43228]
[1777039498826,54.89,77920.49,20.2,0.99586,1e-05,0.43099]
[1777039499833,54.89,77921.16,20.2,0.99586,1e-05,0.4306]
[1777039501847,54.89,77919.35,20.2,0.99585,1e-05,0.43165]
[1777039502853,54.89,77923.34,20.2,0.99587,1e-05,0.42933]
[1777039503861,54.89,77921.09,20.2,0.99586,1e-05,0.43064]
[1777039504868,54.89,77907.48,20.2,0.99577,1e-05,0.43863]
[1777039505874,54.89,77908.53,20.2,0.99578,1e-05,0.438]
[1777039506882,54.89,77917.75,20.2,0.99584,1e-05,0.43259]
[1777039507828,54.89,77917.75,20.2,0.99584,1e-05,0.43259]
[1777039507865,54.89,77917.75,20.2,0.99584,1e-05,0.43259]
[1777039507890,54.89,77938.88,20.2,0.99597,1e-05,0.42039]
[1777039508186,54.89,77938.88,20.2,0.99597,1e-05,0.42039]
[1777039508288,54.89,77938.88,20.2,0.99597,1e-05,0.42039]
[1777039508897,54.89,77944.63,20.2,0.99601,1e-05,0.41712]
[1777039509288,54.89,77944.63,20.2,0.99601,1e-05,0.41712]
[1777039509904,54.89,77947.48,20.2,0.99602,1e-05,0.41551]
[1777039510911,54.89,77948.72,20.2,0.99603,1e-05,0.41481]
[1777039511917,54.89,77949.26,20.2,0.99603,1e-05,0.4145]
[1777039512274,54.89,77949.26,20.2,0.99603,1e-05,0.4145]
[1777039512925,54.89,77957.01,20.2,0.99608,1e-05,0.41016]
[1777039513932,54.89,77957.58,20.2,0.99608,1e-05,0.40984]
[1777039514939,54.89,77954.84,20.2,0.99607,1e-05,0.41137]
[1777039515946,54.89,77952.8,20.2,0.99605,1e-05,0.41251]
[1777039516953,54.89,77946.66,20.2,0.99602,1e-05,0.41597]
[1777039517960,54.89,77940.45,20.2,0.99598,1e-05,0.41949]
[1777039518967,54.89,77943.24,20.2,0.996,1e-05,0.41791]
[1777039520981,54.89,77944.66,20.2,0.99601,1e-05,0.4171]
[1777039521988,54.89,77953.59,20.2,0.99606,1e-05,0.41207]
[1777039522996,54.89,77956.53,20.2,0.99608,1e-05,0.41042]
[1777039524002,54.89,77957.41,20.2,0.99608,1e-05,0.40993]
[1777039525009,54.89,77961.16,20.2,0.99611,1e-05,0.40784]
[1777039526016,54.89,77962.82,20.2,0.99612,1e-05,0.40692]
[1777039527023,54.89,77965.63,20.2,0.99613,1e-05,0.40537]
[1777039528029,54.89,77971.1,20.2,0.99616,1e-05,0.40235]
[1777039529817,54.89,77971.1,20.2,0.99616,1e-05,0.40235]
[1777039529825,54.89,77982.09,20.2,0.99623,1e-05,0.39636]
[1777039530897,54.89,77982.09,20.2,0.99623,1e-05,0.39636]
[1777039530044,54.89,77985.73,20.2,0.99625,1e-05,0.39439]
[1777039531463,54.89,77985.73,20.2,0.99625,1e-05,0.39439]
[1777039531506,54.89,77990.44,20.2,0.99629,1e-05,0.39038]
[1777039532058,54.89,77994.23,20.2,0.99631,1e-05,0.38836]
[1777039533077,54.89,77990.64,20.2,0.99629,1e-05,0.39028]
[1777039534086,54.89,77981.09,20.2,0.99624,1e-05,0.39541]
[1777039535088,54.89,77975.67,20.2,0.99621,1e-05,0.39836]
[1777039537102,54.89,77969.78,20.2,0.99617,1e-05,0.40157]
[1777039541130,54.89,77969.22,20.2,0.99617,1e-05,0.40188]
[1777039542137,54.89,77983.78,20.2,0.99625,1e-05,0.39396]
[1777039543144,54.89,77990.45,20.2,0.99629,1e-05,0.39038]
[1777039546165,54.89,77990.99,20.2,0.99629,1e-05,0.39009]
[1777039547172,54.89,77984.11,20.2,0.99625,1e-05,0.39378]
[1777039548178,54.89,77982.28,20.2,0.99624,1e-05,0.39477]
[1777039550877,54.89,77983.14,20.2,0.99625,1e-05,0.39431]
[1777039551200,54.89,77980.51,20.2,0.99623,1e-05,0.39573]
[1777039552891,54.89,77980.51,20.2,0.99623,1e-05,0.39573]
[1777039553018,54.89,77980.51,20.2,0.99623,1e-05,0.39573]
[1777039552985,54.89,77977.92,20.2,0.99622,1e-05,0.39713]
[1777039553214,54.89,77960.77,20.2,0.99612,1e-05,0.40654]
[1777039554456,54.89,77960.77,20.2,0.99612,1e-05,0.40654]
[1777039554508,54.89,77960.77,20.2,0.99612,1e-05,0.40654]
[1777039554730,54.89,77944.63,20.2,0.99602,1e-05,0.41557]
[1777039555436,54.89,77944.63,20.2,0.99602,1e-05,0.41557]
[1777039556028,54.89,77944.63,20.2,0.99602,1e-05,0.41557]
[1777039556121,54.89,77925.41,20.2,0.9959,1e-05,0.42655]
[1777039556569,54.89,77913.12,20.2,0.99582,1e-05,0.43371]
[1777039557576,54.89,77911.04,20.2,0.99581,1e-05,0.43493]
[1777039558584,54.89,77910.75,20.2,0.99581,1e-05,0.4351]
[1777039559739,54.89,77910.75,20.2,0.99581,1e-05,0.4351]
[1777039560225,54.89,77910.61,20.2,0.99581,1e-05,0.43518]
[1777039561000,54.89,77910.61,20.2,0.99581,1e-05,0.43518]
[1777039561604,54.89,77892.32,20.2,0.99569,1e-05,0.44605]
[1777039562610,54.89,77888.58,20.2,0.99566,1e-05,0.4483]
[1777039563618,54.89,77891.28,20.2,0.99568,1e-05,0.44667]
[1777039564625,54.89,77889.83,20.2,0.99567,1e-05,0.44754]
[1777039565632,54.89,77886.32,20.2,0.99565,1e-05,0.44966]
[1777039566641,54.89,77883.53,20.2,0.99563,1e-05,0.45135]
[1777039567650,54.89,77888.33,20.2,0.99566,1e-05,0.44845]
[1777039568657,54.89,77885.5,20.2,0.99564,1e-05,0.45016]
[1777039569667,54.89,77881.2,20.2,0.99562,1e-05,0.45277]
[1777039570674,54.89,77885.29,20.2,0.99564,1e-05,0.45028]
[1777039572692,54.89,77901.0,20.2,0.99575,1e-05,0.44086]
[1777039573699,54.89,77905.16,20.2,0.99577,1e-05,0.43839]
[1777039574706,54.89,77913.6,20.2,0.99583,1e-05,0.43342]
[1777039575713,54.89,77912.2,20.2,0.99582,1e-05,0.43424]
[1777039576720,54.89,77908.51,20.2,0.99579,1e-05,0.43641]
[1777039577727,54.89,77907.08,20.2,0.99578,1e-05,0.43726]
[1777039580082,54.89,77907.74,20.2,0.99579,1e-05,0.43687]
[1777039581755,54.89,77911.03,20.2,0.99581,1e-05,0.43493]
[1777039583769,54.89,77906.92,20.2,0.99578,1e-05,0.43735]
[1777039584776,54.89,77904.0,20.2,0.99576,1e-05,0.43908]
[1777039587041,54.89,77902.61,20.2,0.99576,1e-05,0.4399]
[1777039587796,54.89,77904.04,20.2,0.99577,1e-05,0.43906]
[1777039588804,54.89,77900.95,20.2,0.99575,1e-05,0.44089]
[1777039589823,54.89,77904.0,20.2,0.99576,1e-05,0.43908]
[1777039590835,54.89,77896.67,20.2,0.99572,1e-05,0.44344]
[1777039591841,54.89,77889.43,20.2,0.99569,1e-05,0.44615]
[1777039592848,54.89,77888.36,20.2,0.99568,1e-05,0.4468]
[1777039594862,54.89,77885.75,20.2,0.99566,1e-05,0.44837]
[1777039596880,54.89,77889.67,20.2,0.99569,1e-05,0.44601]
[1777039597886,54.89,77895.9,20.2,0.99573,1e-05,0.44228]
[1777039598893,54.89,77900.13,20.2,0.99576,1e-05,0.43976]
[1777039600907,54.89,77901.22,20.2,0.99576,1e-05,0.43912]
[1777039601914,54.89,77902.79,20.2,0.99577,1e-05,0.43819]
[1777039602921,54.89,77913.21,20.2,0.99584,1e-05,0.43206]
[1777039603930,54.89,77924.03,20.2,0.99591,1e-05,0.42578]
[1777039604937,54.89,77930.92,20.2,0.99595,1e-05,0.42182]
[1777039605943,54.89,77945.69,20.2,0.99604,1e-05,0.41343]
[1777039606951,54.89,77949.08,20.2,0.99606,1e-05,0.41153]
[1777039607957,54.89,77944.59,20.2,0.99603,1e-05,0.41405]
[1777039608965,54.89,77942.85,20.2,0.99602,1e-05,0.41503]
[1777039609972,54.89,77941.2,20.2,0.99601,1e-05,0.41597]
[1777039610978,54.89,77937.21,20.2,0.99599,1e-05,0.41823]
[1777039615007,54.89,77941.91,20.2,0.99602,1e-05,0.41557]
[1777039615887,54.89,77941.91,20.2,0.99602,1e-05,0.41557]
[1777039615958,54.89,77941.91,20.2,0.99602,1e-05,0.41557]
[1777039616020,54.89,77941.91,20.2,0.99602,1e-05,0.41557]
[1777039616036,54.89,77947.31,20.2,0.99605,1e-05,0.41252]
[1777039618029,54.89,77942.79,20.2,0.99602,1e-05,0.41507]
[1777039619036,54.89,77944.08,20.2,0.99603,1e-05,0.41434]
[1777039620043,54.89,77942.22,20.2,0.99602,1e-05,0.41539]
[1777039621049,54.89,77936.47,20.2,0.99598,1e-05,0.41865]
[1777039622200,54.89,77936.47,20.2,0.99598,1e-05,0.41865]
[1777039622059,54.89,77924.09,20.2,0.99591,1e-05,0.42574]
[1777039622444,54.89,77924.09,20.2,0.99591,1e-05,0.42574]
[1777039622521,54.89,77924.09,20.2,0.99591,1e-05,0.42574]
[1777039623065,54.89,77908.12,20.2,0.99581,1e-05,0.43504]
[1777039624070,54.89,77903.44,20.2,0.99578,1e-05,0.4378]
[1777039625078,54.89,77904.72,20.2,0.99578,1e-05,0.43705]
[1777039625329,54.89,77904.72,20.2,0.99578,1e-05,0.43705]
[1777039625366,54.89,77904.72,20.2,0.99578,1e-05,0.43705]
[1777039625776,54.89,77904.72,20.2,0.99578,1e-05,0.43705]
[1777039625836,54.89,77904.72,20.2,0.99578,1e-05,0.43705]
[1777039626085,54.89,77883.45,20.2,0.99565,1e-05,0.44976]
[1777039626488,54.89,77883.45,20.2,0.99565,1e-05,0.44976]
[1777039627170,54.89,77883.45,20.2,0.99565,1e-05,0.44976]
[1777039627092,54.89,77860.91,20.2,0.99549,1e-05,0.46358]
[1777039627998,54.89,77860.91,20.2,0.99549,1e-05,0.46358]
[1777039628102,54.89,77840.19,20.2,0.99535,1e-05,0.4766]
[1777039628953,54.89,77840.19,20.2,0.99535,1e-05,0.4766]
[1777039629111,54.89,77828.5,20.2,0.99527,1e-05,0.48408]
[1777039630118,54.89,77826.67,20.2,0.99526,1e-05,0.48526]
[1777039630414,54.89,77826.67,20.2,0.99526,1e-05,0.48526]
[1777039631125,54.89,77829.02,20.2,0.99527,1e-05,0.48375]
[1777039632137,54.89,77839.77,20.2,0.99535,1e-05,0.47686]
[1777039633143,54.89,77841.42,20.2,0.99536,1e-05,0.47582]
[1777039634156,54.89,77833.23,20.2,0.9953,1e-05,0.48104]
[1777039634815,54.89,77833.23,20.2,0.9953,1e-05,0.48104]
[1777039635163,54.89,77830.4,20.2,0.99528,1e-05,0.48286]
[1777039636169,54.89,77829.08,20.2,0.99527,1e-05,0.48371]
[1777039637177,54.89,77826.17,20.2,0.99525,1e-05,0.48559]
[1777039638184,54.89,77827.18,20.2,0.99526,1e-05,0.48493]
[1777039640198,54.89,77834.63,20.2,0.99531,1e-05,0.48014]
[1777039641205,54.89,77838.77,20.2,0.99534,1e-05,0.4775]
[1777039642211,54.89,77838.15,20.2,0.99534,1e-05,0.4779]
[1777039643219,54.89,77839.29,20.2,0.99534,1e-05,0.47717]
[1777039644226,54.89,77836.56,20.2,0.99533,1e-05,0.47891]
[1777039646240,54.89,77831.78,20.2,0.99529,1e-05,0.48197]
[1777039647247,54.89,77828.66,20.2,0.99527,1e-05,0.48398]
[1777039648254,54.89,77829.63,20.2,0.99528,1e-05,0.48335]
[1777039650268,54.89,77826.33,20.2,0.99525,1e-05,0.48548]
[1777039651275,54.89,77831.95,20.2,0.99531,1e-05,0.48014]
[1777039652282,54.89,77837.69,20.2,0.99535,1e-05,0.47648]
[1777039653289,54.89,77836.08,20.2,0.99534,1e-05,0.4775]
[1777039655303,54.89,77843.99,20.2,0.99539,1e-05,0.47248]
[1777039656310,54.89,77846.71,20.2,0.99541,1e-05,0.47077]
[1777039657317,54.89,77849.41,20.2,0.99543,1e-05,0.46907]
[1777039658324,54.89,77843.76,20.2,0.99539,1e-05,0.47263]
[1777039663359,54.89,77845.42,20.2,0.9954,1e-05,0.47158]
[1777039665373,54.89,77844.62,20.2,0.9954,1e-05,0.47209]
[1777039667387,54.89,77857.32,20.2,0.99549,1e-05,0.46413]
[1777039668395,54.89,77858.28,20.2,0.99549,1e-05,0.46353]
[1777039670408,54.89,77857.68,20.2,0.99549,1e-05,0.46391]
[1777039671416,54.89,77855.21,20.2,0.99547,1e-05,0.46544]
[1777039672423,54.89,77854.35,20.2,0.99547,1e-05,0.46598]
[1777039673447,54.89,77857.22,20.2,0.99549,1e-05,0.46419]
[1777039674438,54.89,77855.13,20.2,0.99547,1e-05,0.46549]
[1777039675934,54.89,77855.13,20.2,0.99547,1e-05,0.46549]
[1777039676022,54.89,77855.13,20.2,0.99547,1e-05,0.46549]
[1777039676049,54.89,77855.13,20.2,0.99547,1e-05,0.46549]
[1777039676181,54.89,77855.13,20.2,0.99547,1e-05,0.46549]
[1777039676254,54.89,77864.43,20.2,0.99553,1e-05,0.45973]
[1777039676777,54.89,77864.43,20.2,0.99553,1e-05,0.45973]
[1777039676873,54.89,77868.59,20.2,0.99556,1e-05,0.45717]
[1777039677459,54.89,77865.28,20.2,0.99554,1e-05,0.4592]
[1777039678467,54.89,77855.8,20.2,0.99548,1e-05,0.46508]
[1777039679645,54.89,77855.8,20.2,0.99548,1e-05,0.46508]
[1777039680248,54.89,77855.8,20.2,0.99548,1e-05,0.46508]
[1777039680267,54.89,77854.13,20.2,0.99546,1e-05,0.46612]
[1777039680480,54.89,77850.27,20.2,0.99544,1e-05,0.46853]
[1777039681487,54.89,77844.93,20.2,0.9954,1e-05,0.47189]
[1777039682494,54.89,77849.95,20.2,0.99544,1e-05,0.46873]
[1777039683501,54.89,77854.29,20.2,0.99547,1e-05,0.46602]
[1777039684507,54.89,77856.66,20.2,0.99548,1e-05,0.46454]
[1777039686522,54.89,77858.54,20.2,0.99549,1e-05,0.46337]
[1777039688096,54.89,77858.54,20.2,0.99549,1e-05,0.46337]
[1777039688125,54.89,77857.98,20.2,0.99549,1e-05,0.46372]
[1777039688536,54.89,77875.74,20.2,0.99561,1e-05,0.4528]
[1777039689542,54.89,77883.68,20.2,0.99566,1e-05,0.44798]
[1777039690549,54.89,77890.97,20.2,0.99571,1e-05,0.4436]
[1777039691557,54.89,77893.04,20.2,0.99572,1e-05,0.44237]
[1777039692564,54.89,77890.93,20.2,0.99571,1e-05,0.44363]
[1777039693570,54.89,77884.26,20.2,0.99567,1e-05,0.44763]
[1777039694577,54.89,77886.57,20.2,0.99568,1e-05,0.44624]
[1777039695585,54.89,77892.24,20.2,0.99572,1e-05,0.44285]
[1777039696591,54.89,77893.64,20.2,0.99573,1e-05,0.44201]
[1777039697599,54.89,77867.78,20.2,0.99556,1e-05,0.45766]
[1777039698606,54.89,77866.39,20.2,0.99555,1e-05,0.45852]
[1777039699613,54.89,77865.55,20.2,0.99554,1e-05,0.45904]
[1777039701019,54.89,77865.55,20.2,0.99554,1e-05,0.45904]
[1777039701089,54.89,77872.39,20.2,0.99559,1e-05,0.45484]
[1777039701627,54.89,77876.64,20.2,0.99562,1e-05,0.45225]
[1777039702633,54.89,77875.47,20.2,0.99561,1e-05,0.45296]
[1777039703641,54.89,77871.14,20.2,0.99558,1e-05,0.4556]
[1777039705655,54.89,77883.46,20.2,0.99566,1e-05,0.44812]
[1777039706662,54.89,77889.14,20.2,0.9957,1e-05,0.4447]
[1777039707669,54.89,77890.32,20.2,0.99571,1e-05,0.44399]
[1777039708677,54.89,77888.38,20.2,0.99569,1e-05,0.44516]
[1777039709684,54.89,77876.2,20.2,0.99561,1e-05,0.45252]
[1777039710691,54.89,77869.81,20.2,0.99557,1e-05,0.45642]
[1777039711698,54.89,77871.48,20.2,0.9956,1e-05,0.45374]
[1777039713712,54.89,77876.1,20.2,0.99563,1e-05,0.45093]
[1777039714720,54.89,77879.23,20.2,0.99565,1e-05,0.44903]
[1777039715726,54.89,77882.08,20.2,0.99567,1e-05,0.44731]
[1777039716734,54.89,77882.79,20.2,0.99567,1e-05,0.44689]
[1777039717741,54.89,77893.7,20.2,0.99574,1e-05,0.44036]
[1777039718748,54.89,77892.82,20.2,0.99574,1e-05,0.44088]
[1777039719755,54.89,77894.52,20.2,0.99575,1e-05,0.43987]
[1777039720762,54.89,77898.38,20.2,0.99577,1e-05,0.43758]
[1777039722294,54.89,77898.38,20.2,0.99577,1e-05,0.43758]
[1777039722311,54.89,77898.38,20.2,0.99577,1e-05,0.43758]
[1777039721768,54.89,77903.15,20.2,0.9958,1e-05,0.43477]
[1777039722495,54.89,77903.15,20.2,0.9958,1e-05,0.43477]
[1777039722769,54.89,77903.15,20.2,0.9958,1e-05,0.43477]
[1777039722776,54.89,77904.33,20.2,0.99581,1e-05,0.43408]
[1777039724791,54.89,77905.8,20.2,0.99582,1e-05,0.43321]
[1777039725798,54.89,77907.37,20.2,0.99583,1e-05,0.43229]
[1777039726805,54.89,77901.3,20.2,0.99579,1e-05,0.43586]
[1777039727811,54.89,77900.24,20.2,0.99579,1e-05,0.43648]
[1777039728819,54.89,77899.36,20.2,0.99578,1e-05,0.437]
[1777039730833,54.89,77900.02,20.2,0.99578,1e-05,0.43661]
[1777039733287,54.89,77899.95,20.2,0.99578,1e-05,0.43665]
[1777039732847,54.89,77909.87,20.2,0.99585,1e-05,0.43083]
[1777039733854,54.89,77916.2,20.2,0.99589,1e-05,0.42715]
[1777039734861,54.89,77920.55,20.2,0.99591,1e-05,0.42464]
[1777039735868,54.89,77922.88,20.2,0.99593,1e-05,0.4233]
[1777039736875,54.89,77918.77,20.2,0.9959,1e-05,0.42567]
[1777039737882,54.89,77917.82,20.2,0.9959,1e-05,0.42621]
[1777039738889,54.89,77918.45,20.2,0.9959,1e-05,0.42585]
[1777039740903,54.89,77927.51,20.2,0.99596,1e-05,0.42064]
[1777039742360,54.89,77932.9,20.2,0.99599,1e-05,0.41757]
[1777039742696,54.89,77932.9,20.2,0.99599,1e-05,0.41757]
[1777039742917,54.89,77950.55,20.2,0.9961,1e-05,0.40765]
[1777039743434,54.89,77950.55,20.2,0.9961,1e-05,0.40765]
[1777039743924,54.89,77955.83,20.2,0.99613,1e-05,0.40472]
[1777039745038,54.89,77955.83,20.2,0.99613,1e-05,0.40472]
[1777039745075,54.89,77955.4,20.2,0.99613,1e-05,0.40496]
[1777039746946,54.89,77954.21,20.2,0.99612,1e-05,0.40562]
[1777039747953,54.89,77957.01,20.2,0.99614,1e-05,0.40407]
[1777039748963,54.89,77958.72,20.2,0.99615,1e-05,0.40313]
[1777039749710,54.89,77958.72,20.2,0.99615,1e-05,0.40313]
[1777039749971,54.89,77967.71,20.2,0.9962,1e-05,0.3982]
[1777039750976,54.89,77975.47,20.2,0.99625,1e-05,0.39399]
[1777039751984,54.89,77984.36,20.2,0.9963,1e-05,0.38922]
[1777039752991,54.89,77973.44,20.2,0.99623,1e-05,0.39509]
[1777039753497,54.89,77973.44,20.2,0.99623,1e-05,0.39509]
[1777039753998,54.89,77963.32,20.2,0.99617,1e-05,0.4006]
[1777039755007,54.89,77959.88,20.2,0.99615,1e-05,0.40249]
[1777039757024,54.89,77961.76,20.2,0.99617,1e-05,0.40146]
[1777039759036,54.89,77960.48,20.2,0.99616,1e-05,0.40216]
[1777039760043,54.89,77961.19,20.2,0.99616,1e-05,0.40177]
[1777039763064,54.89,77962.27,20.2,0.99617,1e-05,0.40118]
[1777039764070,54.89,77960.51,20.2,0.99616,1e-05,0.40214]
[1777039765078,54.89,77958.89,20.2,0.99615,1e-05,0.40304]
[1777039768099,54.89,77959.47,20.2,0.99615,1e-05,0.40272]
[1777039770113,54.89,77964.62,20.2,0.99618,1e-05,0.39989]
[1777039771120,54.89,77975.12,20.2,0.99626,1e-05,0.3927]
[1777039772127,54.89,77976.35,20.2,0.99626,1e-05,0.39203]
[1777039773134,54.89,77971.99,20.2,0.99624,1e-05,0.39439]
[1777039774141,54.89,77971.34,20.2,0.99624,1e-05,0.39474]
[1777039775148,54.89,77973.6,20.2,0.99625,1e-05,0.39352]
[1777039776155,54.89,77976.26,20.2,0.99626,1e-05,0.39208]
[1777039777162,54.89,77978.89,20.2,0.99628,1e-05,0.39067]
[1777039778169,54.89,77979.49,20.2,0.99628,1e-05,0.39035]
[1777039779176,54.89,77977.41,20.2,0.99627,1e-05,0.39146]
[1777039780183,54.89,77974.33,20.2,0.99625,1e-05,0.39312]
[1777039781190,54.89,77978.83,20.2,0.99628,1e-05,0.3907]
[1777039782199,54.89,77982.55,20.2,0.9963,1e-05,0.38871]
[1777039783206,54.89,77983.31,20.2,0.9963,1e-05,0.3883]
[1777039786227,54.89,77985.58,20.2,0.99632,1e-05,0.38709]
[1777039786700,54.89,77985.58,20.2,0.99632,1e-05,0.38709]
[1777039786751,54.89,77985.58,20.2,0.99632,1e-05,0.38709]
[1777039786770,54.89,77985.58,20.2,0.99632,1e-05,0.38709]
[1777039786927,54.89,77985.58,20.2,0.99632,1e-05,0.38709]
[1777039786996,54.89,77985.58,20.2,0.99632,1e-05,0.38709]
[1777039787234,54.89,77990.08,20.2,0.99634,1e-05,0.38471]
[1777039788241,54.89,77995.18,20.2,0.99637,1e-05,0.38202]
[1777039790255,54.89,77995.82,20.2,0.99638,1e-05,0.38168]
[1777039790967,54.89,77995.82,20.2,0.99638,1e-05,0.38168]
[1777039791262,54.89,77999.93,20.2,0.9964,1e-05,0.37952]
[1777039792269,54.89,78015.54,20.2,0.99648,1e-05,0.37143]
[1777039793276,54.89,78020.07,20.2,0.99651,1e-05,0.36912]
[1777039794283,54.89,78018.89,20.2,0.9965,1e-05,0.36972]
[1777039795290,54.89,78011.87,20.2,0.99646,1e-05,0.37332]
[1777039796297,54.89,78006.38,20.2,0.99643,1e-05,0.37616]
[1777039797304,54.89,77997.1,20.2,0.99638,1e-05,0.38101]
[1777039798310,54.89,77996.91,20.2,0.99638,1e-05,0.38111]
[1777039799318,54.89,77990.88,20.2,0.99635,1e-05,0.38428]
[1777039800325,54.89,77988.62,20.2,0.99633,1e-05,0.38548]
[1777039801333,54.89,77996.57,20.2,0.99638,1e-05,0.38128]
[1777039802340,54.89,77994.79,20.2,0.99637,1e-05,0.38222]
[1777039803347,54.89,77980.55,20.2,0.99629,1e-05,0.38978]
[1777039804354,54.89,77979.39,20.2,0.99628,1e-05,0.3904]
[1777039805361,54.89,77977.16,20.2,0.99627,1e-05,0.3916]
[1777039806368,54.89,77976.3,20.2,0.99626,1e-05,0.39206]
[1777039807083,54.89,77976.3,20.2,0.99626,1e-05,0.39206]
[1777039807375,54.89,77973.45,20.2,0.99625,1e-05,0.3936]
[1777039808382,54.89,77974.64,20.2,0.99625,1e-05,0.39295]
[1777039809389,54.89,77970.84,20.2,0.99623,1e-05,0.39501]
[1777039811846,54.89,77970.46,20.2,0.99623,1e-05,0.39521]
[1777039812309,54.89,77970.46,20.2,0.99623,1e-05,0.39521]
[1777039812410,54.89,77966.72,20.2,0.99621,1e-05,0.39724]
[1777039813417,54.89,77963.43,20.2,0.99619,1e-05,0.39904]
[1777039814424,54.89,77964.2,20.2,0.99619,1e-05,0.39862]
[1777039815433,54.89,77963.6,20.2,0.99619,1e-05,0.39895]
[1777039819367,54.89,77964.03,20.2,0.99619,1e-05,0.39871]
[1777039818457,54.89,77962.23,20.2,0.99618,1e-05,0.39969]
[1777039819473,54.89,77952.32,20.2,0.99612,1e-05,0.40515]
[1777039820472,54.89,77944.96,20.2,0.99608,1e-05,0.40924]
[1777039821479,54.89,77948.78,20.2,0.9961,1e-05,0.40711]
[1777039822486,54.89,77949.9,20.2,0.99611,1e-05,0.40649]
[1777039823493,54.89,77958.91,20.2,0.99616,1e-05,0.40151]
[1777039824500,54.89,77961.91,20.2,0.99618,1e-05,0.39987]
[1777039825508,54.89,77966.35,20.2,0.99621,1e-05,0.39745]
[1777039826740,54.89,77965.35,20.2,0.9962,1e-05,0.39799]
[1777039827522,54.89,77963.1,20.2,0.99619,1e-05,0.39922]
[1777039828529,54.89,77964.36,20.2,0.99619,1e-05,0.39853]
[1777039829536,54.89,77965.03,20.2,0.9962,1e-05,0.39816]
[1777039830543,54.89,77966.19,20.2,0.99621,1e-05,0.39753]
[1777039831550,54.89,77967.74,20.2,0.99623,1e-05,0.3952]
[1777039832557,54.89,77966.63,20.2,0.99622,1e-05,0.3958]
[1777039833564,54.89,77964.05,20.2,0.99621,1e-05,0.3972]
[1777039834571,54.89,77962.18,20.2,0.9962,1e-05,0.39822]
[1777039835578,54.89,77958.07,20.2,0.99617,1e-05,0.40047]
[1777039837592,54.89,77954.41,20.2,0.99615,1e-05,0.40248]
[1777039838598,54.89,77951.58,20.2,0.99613,1e-05,0.40404]
[1777039840099,54.89,77951.58,20.2,0.99613,1e-05,0.40404]
[1777039840121,54.89,77955.69,20.2,0.99616,1e-05,0.40177]
[1777039840612,54.89,77964.72,20.2,0.99621,1e-05,0.39684]
[1777039841620,54.89,77970.89,20.2,0.99625,1e-05,0.39349]
[1777039842627,54.89,77971.48,20.2,0.99625,1e-05,0.39317]
[1777039844641,54.89,77981.41,20.2,0.99631,1e-05,0.38785]
[1777039845651,54.89,77982.43,20.2,0.99631,1e-05,0.3873]
[1777039847091,54.89,77982.43,20.2,0.99631,1e-05,0.3873]
[1777039847338,54.89,77982.43,20.2,0.99631,1e-05,0.3873]
[1777039847422,54.89,77983.04,20.2,0.99632,1e-05,0.38698]
[1777039847527,54.89,77983.04,20.2,0.99632,1e-05,0.38698]
[1777039848150,54.89,77983.04,20.2,0.99632,1e-05,0.38698]
[1777039848165,54.89,77989.85,20.2,0.99636,1e-05,0.38337]
[1777039848672,54.89,77994.36,20.2,0.99638,1e-05,0.38099]
[1777039849679,54.89,77996.35,20.2,0.99639,1e-05,0.37995]
[1777039850686,54.89,77995.25,20.2,0.99639,1e-05,0.38053]
[1777039851693,54.89,77995.99,20.2,0.99639,1e-05,0.38014]
[1777039852601,54.89,77995.99,20.2,0.99639,1e-05,0.38014]
[1777039852700,54.89,77997.56,20.2,0.9964,1e-05,0.37932]
[1777039853707,54.89,77997.02,20.2,0.9964,1e-05,0.3796]
[1777039854714,54.89,77996.04,20.2,0.99639,1e-05,0.38011]
[1777039858847,54.89,77994.73,20.2,0.99638,1e-05,0.3808]
[1777039860122,54.89,77994.73,20.2,0.99638,1e-05,0.3808]
[1777039860182,54.89,77993.69,20.2,0.99638,1e-05,0.38135]
[1777039860757,54.89,77991.31,20.2,0.99636,1e-05,0.3826]
[1777039862771,54.89,77994.48,20.2,0.99638,1e-05,0.38093]
[1777039863777,54.89,77996.96,20.2,0.9964,1e-05,0.37963]
[1777039864785,54.89,77998.69,20.2,0.9964,1e-05,0.37873]
[1777039865792,54.89,77997.68,20.2,0.9964,1e-05,0.37925]
[1777039866799,54.89,78000.64,20.2,0.99642,1e-05,0.37771]
[1777039867806,54.89,78002.47,20.2,0.99643,1e-05,0.37676]
[1777039868813,54.89,78004.69,20.2,0.99644,1e-05,0.3756]
[1777039870824,54.89,78004.91,20.2,0.99644,1e-05,0.37549]
[1777039870957,54.89,78015.06,20.2,0.99649,1e-05,0.37026]
[1777039871835,54.89,78025.06,20.2,0.99655,1e-05,0.36517]
[1777039872633,54.89,78025.06,20.2,0.99655,1e-05,0.36517]
[1777039873363,54.89,78025.06,20.2,0.99655,1e-05,0.36517]
[1777039873494,54.89,78028.25,20.2,0.99657,1e-05,0.36356]
[1777039874278,54.89,78028.25,20.2,0.99657,1e-05,0.36356]
[1777039874279,54.89,78028.25,20.2,0.99657,1e-05,0.36356]
[1777039874403,54.89,78043.58,20.2,0.99665,1e-05,0.3559]
[1777039875067,54.89,78043.58,20.2,0.99665,1e-05,0.3559]
[1777039875490,54.89,78043.58,20.2,0.99665,1e-05,0.3559]
[1777039875139,54.89,78067.86,20.2,0.99677,1e-05,0.34406]
[1777039876227,54.89,78064.29,20.2,0.99675,1e-05,0.34578]
[1777039876917,54.89,78057.78,20.2,0.99672,1e-05,0.34893]
[1777039878336,54.89,78057.78,20.2,0.99672,1e-05,0.34893]
[1777039878378,54.89,78057.75,20.2,0.99672,1e-05,0.34895]
[1777039878931,54.89,78045.66,20.2,0.99666,1e-05,0.35487]
[1777039880270,54.89,78045.66,20.2,0.99666,1e-05,0.35487]
[1777039880371,54.89,78037.2,20.2,0.99661,1e-05,0.35907]
[1777039881780,54.89,78037.11,20.2,0.99661,1e-05,0.35911]
[1777039883095,54.89,78037.4,20.2,0.99661,1e-05,0.35897]
[1777039883120,54.89,78035.3,20.2,0.9966,1e-05,0.36002]
[1777039883967,54.89,78030.11,20.2,0.99658,1e-05,0.36262]
[1777039885415,54.89,78030.11,20.2,0.99658,1e-05,0.36262]
[1777039885487,54.89,78026.27,20.2,0.99656,1e-05,0.36456]
[1777039885981,54.89,78018.02,20.2,0.99651,1e-05,0.36875]
[1777039887994,54.89,78015.9,20.2,0.9965,1e-05,0.36983]
[1777039889002,54.89,78015.0,20.2,0.99649,1e-05,0.37029]
[1777039890009,54.89,78014.08,20.2,0.99649,1e-05,0.37076]
[1777039891016,54.89,78011.78,20.2,0.99649,1e-05,0.37052]
[1777039892023,54.89,78009.75,20.2,0.99648,1e-05,0.37156]
[1777039893030,54.89,78008.51,20.2,0.99647,1e-05,0.3722]
[1777039894037,54.89,78009.26,20.2,0.99648,1e-05,0.37181]
[1777039895044,54.89,78015.1,20.2,0.99651,1e-05,0.36882]
[1777039896052,54.89,78017.51,20.2,0.99652,1e-05,0.36759]
[1777039897058,54.89,78013.73,20.2,0.9965,1e-05,0.36952]
[1777039899071,54.89,78011.83,20.2,0.99649,1e-05,0.37049]
[1777039900079,54.89,78009.62,20.2,0.99648,1e-05,0.37163]
[1777039901086,54.89,78012.21,20.2,0.99649,1e-05,0.3703]
[1777039903100,54.89,78015.18,20.2,0.99651,1e-05,0.36878]
[1777039904107,54.89,78016.03,20.2,0.99651,1e-05,0.36834]
[1777039905114,54.89,78014.45,20.2,0.9965,1e-05,0.36915]
[1777039907128,54.89,78015.88,20.2,0.99651,1e-05,0.36842]
[1777039908460,54.89,78015.88,20.2,0.99651,1e-05,0.36842]
[1777039908560,54.89,78019.63,20.2,0.99653,1e-05,0.36651]
[1777039909142,54.89,78025.87,20.2,0.99657,1e-05,0.36335]
[1777039910148,54.89,78023.38,20.2,0.99655,1e-05,0.36461]
[1777039911156,54.89,78022.46,20.2,0.99655,1e-05,0.36508]
[1777039914177,54.89,78017.41,20.2,0.99652,1e-05,0.36764]
[1777039915184,54.89,78015.5,20.2,0.99651,1e-05,0.36861]
[1777039916191,54.89,78019.67,20.2,0.99653,1e-05,0.36649]
[1777039917197,54.89,78015.86,20.2,0.99651,1e-05,0.36843]
[1777039917671,54.89,78015.86,20.2,0.99651,1e-05,0.36843]
[1777039918205,54.89,78012.42,20.2,0.99649,1e-05,0.37019]
[1777039919135,54.89,78012.42,20.2,0.99649,1e-05,0.37019]
[1777039919212,54.89,78015.64,20.2,0.99651,1e-05,0.36854]
[1777039920218,54.89,78014.11,20.2,0.9965,1e-05,0.36932]
[1777039920670,54.89,78014.11,20.2,0.9965,1e-05,0.36932]
[1777039922232,54.89,78011.1,20.2,0.99649,1e-05,0.37087]
[1777039922907,54.89,78011.1,20.2,0.99649,1e-05,0.37087]
[1777039923022,54.89,78011.1,20.2,0.99649,1e-05,0.37087]
[1777039923240,54.89,78003.94,20.2,0.99645,1e-05,0.37456]
[1777039925259,54.89,78006.72,20.2,0.99646,1e-05,0.37312]
[1777039926267,54.89,78007.69,20.2,0.99647,1e-05,0.37262]
[1777039928289,54.89,78011.08,20.2,0.99649,1e-05,0.37088]
[1777039929288,54.89,78014.52,20.2,0.99651,1e-05,0.36912]
[1777039930295,54.89,78007.98,20.2,0.99647,1e-05,0.37247]
[1777039931366,54.89,78007.98,20.2,0.99647,1e-05,0.37247]
[1777039931411,54.89,77998.77,20.2,0.99642,1e-05,0.37724]
[1777039932311,54.89,77991.56,20.2,0.99638,1e-05,0.38101]
[1777039933071,54.89,77991.56,20.2,0.99638,1e-05,0.38101]
[1777039933318,54.89,77986.14,20.2,0.99635,1e-05,0.38387]
[1777039934135,54.89,77986.14,20.2,0.99635,1e-05,0.38387]
[1777039934272,54.89,77986.14,20.2,0.99635,1e-05,0.38387]
[1777039934423,54.89,77986.14,20.2,0.99635,1e-05,0.38387]
[1777039934445,54.89,77986.14,20.2,0.99635,1e-05,0.38387]
[1777039934550,54.89,77977.63,20.2,0.9963,1e-05,0.38839]
[1777039935332,54.89,77968.65,20.2,0.99625,1e-05,0.39321]
[1777039936340,54.89,77965.86,20.2,0.99623,1e-05,0.39472]
[1777039938354,54.89,77967.08,20.2,0.99624,1e-05,0.39406]
[1777039939361,54.89,77968.04,20.2,0.99624,1e-05,0.39354]
[1777039940368,54.89,77972.37,20.2,0.99627,1e-05,0.39121]
[1777039942382,54.89,77966.97,20.2,0.99624,1e-05,0.39412]
[1777039943389,54.89,77961.91,20.2,0.99621,1e-05,0.39687]
[1777039945403,54.89,77964.4,20.2,0.99622,1e-05,0.39551]
[1777039947417,54.89,77964.96,20.2,0.99623,1e-05,0.39521]
[1777039949431,54.89,77972.63,20.2,0.99627,1e-05,0.39107]
[1777039951446,54.89,77968.02,20.2,0.99626,1e-05,0.39207]
[1777039952453,54.89,77973.05,20.2,0.99629,1e-05,0.38936]
[1777039953460,54.89,77979.33,20.2,0.99632,1e-05,0.38601]
[1777039954467,54.89,77985.29,20.2,0.99636,1e-05,0.38286]
[1777039955474,54.89,77982.42,20.2,0.99634,1e-05,0.38437]
[1777039956481,54.89,77977.25,20.2,0.99631,1e-05,0.38712]
[1777039957488,54.89,77978.42,20.2,0.99632,1e-05,0.3865]
[1777039959502,54.89,77977.26,20.2,0.99631,1e-05,0.38712]
[1777039960509,54.89,77978.25,20.2,0.99632,1e-05,0.38659]
[1777039961516,54.89,77979.19,20.2,0.99632,1e-05,0.38609]
[1777039962523,54.89,77979.7,20.2,0.99632,1e-05,0.38582]
[1777039963530,54.89,77978.42,20.2,0.99632,1e-05,0.3865]
[1777039964537,54.89,77977.47,20.2,0.99631,1e-05,0.387]
[1777039965544,54.89,77979.24,20.2,0.99632,1e-05,0.38606]
[1777039966552,54.89,77980.14,20.2,0.99633,1e-05,0.38558]
[1777039967558,54.89,77987.68,20.2,0.99637,1e-05,0.3816]
[1777039968564,54.89,77985.83,20.2,0.99636,1e-05,0.38257]
[1777039969571,54.89,77986.52,20.2,0.99636,1e-05,0.38221]
[1777039970579,54.89,77984.92,20.2,0.99635,1e-05,0.38305]
[1777039971586,54.89,77985.57,20.2,0.99636,1e-05,0.38271]
[1777039973600,54.89,77985.0,20.2,0.99635,1e-05,0.38301]
[1777039975613,54.89,77989.45,20.2,0.99638,1e-05,0.38067]
[1777039976621,54.89,77990.19,20.2,0.99638,1e-05,0.38028]
[1777039977628,54.89,77989.57,20.2,0.99638,1e-05,0.3806]
[1777039980649,54.89,77990.31,20.2,0.99638,1e-05,0.38022]
[1777039981793,54.89,77990.44,20.2,0.99639,1e-05,0.38015]
[1777039982663,54.89,78002.79,20.2,0.99645,1e-05,0.37372]
[1777039983670,54.89,78003.87,20.2,0.99646,1e-05,0.37316]
[1777039984677,54.89,77996.51,20.2,0.99642,1e-05,0.37698]
[1777039985684,54.89,77993.45,20.2,0.9964,1e-05,0.37857]
[1777039986691,54.89,77994.81,20.2,0.99641,1e-05,0.37786]
[1777039987698,54.89,77992.49,20.2,0.9964,1e-05,0.37907]
[1777039988705,54.89,77993.11,20.2,0.9964,1e-05,0.37875]
[1777039990719,54.89,77990.35,20.2,0.99638,1e-05,0.3802]
[1777039991726,54.89,77985.89,20.2,0.99636,1e-05,0.38254]
[1777039992734,54.89,77986.7,20.2,0.99636,1e-05,0.38211]
[1777039994056,54.89,77986.2,20.2,0.99636,1e-05,0.38238]
[1777039994747,54.89,77985.0,20.2,0.99635,1e-05,0.38301]
[1777039995754,54.89,77975.85,20.2,0.9963,1e-05,0.38787]
[1777039996761,54.89,77977.2,20.2,0.99631,1e-05,0.38715]
[1777039997768,54.89,77989.53,20.2,0.99638,1e-05,0.38063]
[1777039998775,54.89,77991.39,20.2,0.99639,1e-05,0.37965]
[1777039999782,54.89,77984.76,20.2,0.99635,1e-05,0.38314]
[1777040000789,54.89,77984.05,20.2,0.99635,1e-05,0.38351]
[1777040001796,54.89,77980.05,20.2,0.99633,1e-05,0.38563]
[1777040002803,54.89,77978.71,20.2,0.99632,1e-05,0.38634]
[1777040006832,54.89,77979.57,20.2,0.99632,1e-05,0.38589]
[1777040008730,54.89,77977.16,20.2,0.99631,1e-05,0.38717]
[1777040008846,54.89,77978.37,20.2,0.99632,1e-05,0.38652]
[1777040009854,54.89,77976.82,20.2,0.99631,1e-05,0.38735]
[1777040011237,54.89,77976.82,20.2,0.99631,1e-05,0.38735]
[1777040011284,54.89,77971.07,20.2,0.99629,1e-05,0.38895]
[1777040012008,54.89,77971.07,20.2,0.99629,1e-05,0.38895]
[1777040012644,54.89,77971.07,20.2,0.99629,1e-05,0.38895]
[1777040012725,54.89,77963.24,20.2,0.99624,1e-05,0.39316]
[1777040012880,54.89,77944.07,20.2,0.99613,1e-05,0.40363]
[1777040013887,54.89,77937.86,20.2,0.99609,1e-05,0.40708]
[1777040014893,54.89,77939.17,20.2,0.9961,1e-05,0.40635]
[1777040016355,54.89,77939.17,20.2,0.9961,1e-05,0.40635]
[1777040016908,54.89,77936.36,20.2,0.99608,1e-05,0.40791]
[1777040017914,54.89,77931.81,20.2,0.99606,1e-05,0.41046]
[1777040019929,54.89,77932.84,20.2,0.99606,1e-05,0.40988]
[1777040020953,54.89,77932.84,20.2,0.99606,1e-05,0.40988]
[1777040021028,54.89,77932.84,20.2,0.99606,1e-05,0.40988]
[1777040021103,54.89,77930.64,20.2,0.99605,1e-05,0.41112]
[1777040021948,54.89,77920.92,20.2,0.99599,1e-05,0.41661]
[1777040022955,54.89,77921.63,20.2,0.99599,1e-05,0.4162]
[1777040023962,54.89,77922.29,20.2,0.996,1e-05,0.41583]
[1777040024968,54.89,77921.46,20.2,0.99599,1e-05,0.4163]
[1777040026982,54.89,77919.93,20.2,0.99598,1e-05,0.41717]
[1777040028269,54.89,77919.93,20.2,0.99598,1e-05,0.41717]
[1777040028308,54.89,77919.09,20.2,0.99598,1e-05,0.41765]
[1777040028996,54.89,77910.32,20.2,0.99592,1e-05,0.42267]
[1777040030008,54.89,77910.42,20.2,0.99593,1e-05,0.42261]
[1777040031011,54.89,77906.46,20.2,0.9959,1e-05,0.42489]
[1777040032596,54.89,77907.95,20.2,0.99591,1e-05,0.42403]
[1777040035039,54.89,77906.62,20.2,0.9959,1e-05,0.4248]
[1777040036046,54.89,77905.96,20.2,0.9959,1e-05,0.42518]
[1777040037053,54.89,77904.47,20.2,0.99589,1e-05,0.42604]
[1777040039068,54.89,77903.73,20.2,0.99588,1e-05,0.42647]
[1777040041082,54.89,77900.87,20.2,0.99587,1e-05,0.42813]
[1777040043098,54.89,77902.41,20.2,0.99588,1e-05,0.42724]
[1777040044105,54.89,77904.01,20.2,0.99589,1e-05,0.42631]
[1777040045112,54.89,77905.81,20.2,0.9959,1e-05,0.42527]
[1777040046119,54.89,77906.7,20.2,0.9959,1e-05,0.42475]
[1777040049140,54.89,77905.28,20.2,0.99589,1e-05,0.42557]
[1777040050146,54.89,77906.35,20.2,0.9959,1e-05,0.42495]
[1777040051154,54.89,77912.79,20.2,0.99594,1e-05,0.42125]
[1777040052161,54.89,77913.63,20.2,0.99595,1e-05,0.42077]
[1777040055182,54.89,77925.16,20.2,0.99602,1e-05,0.4142]
[1777040056189,54.89,77929.98,20.2,0.99605,1e-05,0.41149]
[1777040058203,54.89,77923.49,20.2,0.99601,1e-05,0.41515]
[1777040059210,54.89,77919.17,20.2,0.99598,1e-05,0.4176]
[1777040060217,54.89,77915.44,20.2,0.99596,1e-05,0.41973]
[1777040061223,54.89,77916.26,20.2,0.99596,1e-05,0.41926]
[1777040062231,54.89,77918.06,20.2,0.99597,1e-05,0.41823]
[1777040063238,54.89,77923.06,20.2,0.996,1e-05,0.41539]
[1777040064263,54.89,77931.49,20.2,0.99606,1e-05,0.41064]
[1777040065268,54.89,77938.68,20.2,0.9961,1e-05,0.40662]
[1777040066275,54.91,77942.57,20.2,0.99611,1e-05,0.40562]
[1777040067283,54.91,77937.26,20.2,0.99608,1e-05,0.40857]
[1777040069297,54.94,77940.84,20.2,0.99609,1e-05,0.40769]
[1777040071311,54.98,77939.89,20.2,0.99607,1e-05,0.40894]
[1777040072317,55.0,77938.14,20.2,0.99605,1e-05,0.41103]
[1777040074332,55.04,77938.84,20.2,0.99603,1e-05,0.41276]
[1777040075339,55.06,77939.76,20.2,0.99603,1e-05,0.41328]
[1777040076346,55.08,77941.35,20.2,0.99602,1e-05,0.41341]
[1777040077353,55.1,77938.91,20.2,0.996,1e-05,0.41582]
[1777040078360,55.12,77940.04,20.2,0.99599,1e-05,0.41616]
[1777040079367,55.14,77939.06,20.2,0.99598,1e-05,0.41769]
[1777040080374,55.15,77938.08,20.2,0.99596,1e-05,0.4192]
[1777040081843,55.15,77938.08,20.2,0.99596,1e-05,0.4192]
[1777040081386,55.17,77921.02,20.2,0.99584,1e-05,0.42993]
[1777040082394,55.17,77896.45,20.2,0.99569,1e-05,0.4444]
[1777040083401,55.18,77896.68,20.2,0.99568,1e-05,0.44474]
[1777040084408,55.19,77903.01,20.2,0.99572,1e-05,0.44136]
[1777040086043,55.2,77903.37,20.2,0.99572,1e-05,0.44162]
[1777040086422,55.2,77898.91,20.2,0.99568,1e-05,0.44475]
[1777040087429,55.21,77897.53,20.2,0.99567,1e-05,0.44598]
[1777040088436,55.22,77896.13,20.2,0.99566,1e-05,0.4472]
[1777040089443,55.23,77897.64,20.2,0.99566,1e-05,0.44665]
[1777040089940,55.23,77897.64,20.2,0.99566,1e-05,0.44665]
[1777040090151,55.23,77897.64,20.2,0.99566,1e-05,0.44665]
[1777040090607,55.23,77897.64,20.2,0.99566,1e-05,0.44665]
[1777040090791,55.23,77897.64,20.2,0.99566,1e-05,0.44665]
[1777040090808,55.23,77890.16,20.2,0.99561,1e-05,0.45152]
[1777040091457,55.24,77880.59,20.2,0.99554,1e-05,0.45761]
[1777040092463,55.24,77880.71,20.2,0.99554,1e-05,0.45767]
[1777040093471,55.24,77889.72,20.2,0.9956,1e-05,0.45232]
[1777040094478,55.25,77900.36,20.2,0.99567,1e-05,0.44615]
[1777040095485,55.25,77903.14,20.2,0.99568,1e-05,0.44487]
[1777040096491,55.26,77900.07,20.2,0.99566,1e-05,0.44711]
[1777040097498,55.27,77898.92,20.2,0.99565,1e-05,0.44817]
[1777040098506,55.27,77899.54,20.2,0.99565,1e-05,0.44814]
[1777040099513,55.28,77902.11,20.2,0.99566,1e-05,0.44695]
[1777040100520,55.29,77901.48,20.2,0.99565,1e-05,0.4477]
[1777040101526,55.29,77900.14,20.2,0.99564,1e-05,0.44887]
[1777040102534,55.3,77901.3,20.2,0.99564,1e-05,0.44852]
[1777040103541,55.31,77900.14,20.2,0.99563,1e-05,0.44957]
[1777040104548,55.31,77891.1,20.2,0.99557,1e-05,0.45537]
[1777040105555,55.31,77884.69,20.2,0.99552,1e-05,0.45931]
[1777040106562,55.31,77880.83,20.2,0.9955,1e-05,0.46169]
[1777040107569,55.31,77881.6,20.2,0.9955,1e-05,0.46123]
[1777040108576,55.31,77885.21,20.2,0.99553,1e-05,0.45902]
[1777040109583,55.31,77887.99,20.2,0.99555,1e-05,0.45733]
[1777040110603,55.32,77901.47,20.2,0.99563,1e-05,0.44934]
[1777040111604,55.32,77904.93,20.2,0.99565,1e-05,0.44761]
[1777040112612,55.33,77907.02,20.2,0.99566,1e-05,0.44675]
[1777040113619,55.34,77910.7,20.2,0.99568,1e-05,0.44495]
[1777040114627,55.34,77913.01,20.2,0.99569,1e-05,0.44402]
[1777040115801,55.34,77913.01,20.2,0.99569,1e-05,0.44402]
[1777040115634,55.35,77922.5,20.2,0.99575,1e-05,0.43886]
[1777040116641,55.35,77928.12,20.2,0.99578,1e-05,0.43562]
[1777040117648,55.36,77938.69,20.2,0.99585,1e-05,0.42953]
[1777040118655,55.36,77937.81,20.2,0.99584,1e-05,0.43011]
[1777040119662,55.37,77939.42,20.2,0.99585,1e-05,0.42993]
[1777040120669,55.38,77938.38,20.2,0.99583,1e-05,0.43129]
[1777040123690,55.4,77936.08,20.2,0.99581,1e-05,0.4335]
[1777040124696,55.4,77939.06,20.2,0.99583,1e-05,0.43183]
[1777040125704,55.4,77940.89,20.2,0.99584,1e-05,0.43084]
[1777040126710,55.4,77943.2,20.2,0.99585,1e-05,0.42958]
[1777040128425,55.41,77943.13,20.2,0.99585,1e-05,0.4297]
[1777040128438,55.41,77943.13,20.2,0.99585,1e-05,0.4297]
[1777040128508,55.41,77943.13,20.2,0.99585,1e-05,0.4297]
[1777040128725,55.42,77949.02,20.2,0.99588,1e-05,0.42707]
[1777040129520,55.42,77949.02,20.2,0.99588,1e-05,0.42707]
[1777040129732,55.44,77955.78,20.2,0.99591,1e-05,0.42401]
[1777040130739,55.44,77953.16,20.2,0.99589,1e-05,0.4256]
[1777040131746,55.44,77950.82,20.2,0.99589,1e-05,0.42544]
[1777040132753,55.46,77951.57,20.2,0.99589,1e-05,0.42585]
[1777040133760,55.47,77954.11,20.2,0.9959,1e-05,0.42523]
[1777040134766,55.49,77952.49,20.2,0.99588,1e-05,0.42701]
[1777040135774,55.5,77948.7,20.2,0.99584,1e-05,0.43001]
[1777040136781,55.52,77949.17,20.2,0.99584,1e-05,0.4305]
[1777040137788,55.53,77955.54,20.2,0.99587,1e-05,0.42757]
[1777040138795,55.55,77965.1,20.2,0.99592,1e-05,0.42291]
[1777040138933,55.55,77965.1,20.2,0.99592,1e-05,0.42291]
[1777040139802,55.56,77967.82,20.2,0.99593,1e-05,0.42226]
[1777040140809,55.58,77966.41,20.2,0.99591,1e-05,0.42398]
[1777040141816,55.6,77965.47,20.2,0.99589,1e-05,0.42539]
[1777040142822,55.61,77969.43,20.2,0.99591,1e-05,0.42398]
[1777040143830,55.63,77969.85,20.2,0.9959,1e-05,0.42461]
[1777040144837,55.65,77970.69,20.2,0.9959,1e-05,0.42499]
[1777040145844,55.66,77971.21,20.2,0.99589,1e-05,0.42554]
[1777040146851,55.68,77971.85,20.2,0.99589,1e-05,0.42601]
[1777040149876,55.72,77975.26,20.2,0.99588,1e-05,0.42647]
[1777040150879,55.74,77981.93,20.2,0.99592,1e-05,0.42348]
[1777040151886,55.75,77983.35,20.2,0.99592,1e-05,0.42355]
[1777040152893,55.77,77981.8,20.2,0.9959,1e-05,0.4253]
[1777040153900,55.79,77982.17,20.2,0.99589,1e-05,0.42593]
[1777040154925,55.8,77980.74,20.2,0.99587,1e-05,0.42758]
[1777040155914,55.8,77980.34,20.2,0.99587,1e-05,0.42789]
[1777040157619,55.8,77980.34,20.2,0.99587,1e-05,0.42789]
[1777040157882,55.8,77980.34,20.2,0.99587,1e-05,0.42789]
[1777040157700,55.82,77981.72,20.2,0.99587,1e-05,0.42799]
[1777040158006,55.82,77981.72,20.2,0.99587,1e-05,0.42799]
[1777040158037,55.82,77981.72,20.2,0.99587,1e-05,0.42799]
[1777040158128,55.82,77985.89,20.2,0.99589,1e-05,0.42562]
[1777040159523,55.86,77997.03,20.2,0.99594,1e-05,0.42112]
[1777040160349,55.86,77997.03,20.2,0.99594,1e-05,0.42112]
[1777040160404,55.87,78003.04,20.2,0.99597,1e-05,0.41875]
[1777040160950,55.87,78012.2,20.2,0.99602,1e-05,0.41365]
[1777040162319,55.87,78012.2,20.2,0.99602,1e-05,0.41365]
[1777040162411,55.92,78016.05,20.2,0.99602,1e-05,0.41372]
[1777040162964,55.92,78025.35,20.2,0.99608,1e-05,0.4086]
[1777040164816,55.92,78025.35,20.2,0.99608,1e-05,0.4086]
[1777040164839,55.92,78025.35,20.2,0.99608,1e-05,0.4086]
[1777040164905,55.97,78031.27,20.2,0.99609,1e-05,0.4078]
[1777040164926,55.97,78031.27,20.2,0.99609,1e-05,0.4078]
[1777040164939,55.97,78031.27,20.2,0.99609,1e-05,0.4078]
[1777040165037,55.97,78031.27,20.2,0.99609,1e-05,0.4078]
[1777040165136,55.97,78031.27,20.2,0.99609,1e-05,0.4078]
[1777040165519,55.97,78031.27,20.2,0.99609,1e-05,0.4078]
[1777040165620,55.99,78039.41,20.2,0.99612,1e-05,0.40468]
[1777040166136,55.99,78039.41,20.2,0.99612,1e-05,0.40468]
[1777040166181,55.99,78047.11,20.2,0.99617,1e-05,0.40052]
[1777040166992,56.02,78045.92,20.2,0.99614,1e-05,0.40253]
[1777040168532,56.02,78045.92,20.2,0.99614,1e-05,0.40253]
[1777040168630,56.07,78039.33,20.2,0.99608,1e-05,0.40868]
[1777040169193,56.07,78039.33,20.2,0.99608,1e-05,0.40868]
[1777040169260,56.09,78037.35,20.2,0.99605,1e-05,0.41097]
[1777040170013,56.09,78035.01,20.2,0.99604,1e-05,0.41226]
[1777040171022,56.12,78035.73,20.2,0.99603,1e-05,0.41304]
[1777040172034,56.14,78038.69,20.2,0.99604,1e-05,0.41253]
[1777040173041,56.16,78037.11,20.2,0.99602,1e-05,0.41451]
[1777040174048,56.18,78034.77,20.2,0.99599,1e-05,0.41693]
[1777040175257,56.18,78034.77,20.2,0.99599,1e-05,0.41693]
[1777040175690,56.18,78034.77,20.2,0.99599,1e-05,0.41693]
[1777040175780,56.22,78036.39,20.2,0.99598,1e-05,0.41816]
[1777040176063,56.22,78042.58,20.2,0.99601,1e-05,0.41473]
[1777040177070,56.24,78044.25,20.2,0.99601,1e-05,0.41485]
[1777040178077,56.26,78040.96,20.2,0.99598,1e-05,0.41777]
[1777040179233,56.26,78040.96,20.2,0.99598,1e-05,0.41777]
[1777040179300,56.3,78039.51,20.2,0.99595,1e-05,0.42073]
[1777040180118,56.3,78040.74,20.2,0.99596,1e-05,0.42004]
[1777040181098,56.32,78039.16,20.2,0.99594,1e-05,0.42194]
[1777040182104,56.34,78035.99,20.2,0.99591,1e-05,0.42473]
[1777040183112,56.35,78035.24,20.2,0.9959,1e-05,0.42525]
[1777040184119,56.35,78036.66,20.2,0.99591,1e-05,0.42455]
[1777040186133,56.35,78029.27,20.2,0.99586,1e-05,0.42891]
[1777040187146,56.35,78027.68,20.2,0.99585,1e-05,0.42991]
[1777040188153,56.35,78022.3,20.2,0.99581,1e-05,0.43307]
[1777040189016,56.35,78022.3,20.2,0.99581,1e-05,0.43307]
[1777040189175,56.35,78022.3,20.2,0.99581,1e-05,0.43307]
[1777040189225,56.35,78022.3,20.2,0.99581,1e-05,0.43307]
[1777040189304,56.36,78016.23,20.2,0.99578,1e-05,0.43663]
[1777040189970,56.36,78016.23,20.2,0.99578,1e-05,0.43663]
[1777040190769,56.36,78016.23,20.2,0.99578,1e-05,0.43663]
[1777040190828,56.36,78004.71,20.2,0.9957,1e-05,0.44347]
[1777040191175,56.36,77997.45,20.2,0.99567,1e-05,0.44607]
[1777040192182,56.36,77986.97,20.2,0.9956,1e-05,0.45232]
[1777040193188,56.37,77980.95,20.2,0.99556,1e-05,0.45642]
[1777040194196,56.37,77979.33,20.2,0.99555,1e-05,0.45743]
[1777040195439,56.37,77979.33,20.2,0.99555,1e-05,0.45743]
[1777040195611,56.37,77979.33,20.2,0.99555,1e-05,0.45743]
[1777040195671,56.37,77979.33,20.2,0.99555,1e-05,0.45743]
[1777040195851,56.37,77979.33,20.2,0.99555,1e-05,0.45743]
[1777040195906,56.37,77979.33,20.2,0.99555,1e-05,0.45743]
[1777040195741,56.37,77977.74,20.2,0.99553,1e-05,0.45844]
[1777040196211,56.37,77962.92,20.2,0.99544,1e-05,0.46741]
[1777040197217,56.37,77959.96,20.2,0.99542,1e-05,0.46925]
[1777040199231,56.37,77965.8,20.2,0.99545,1e-05,0.46569]
[1777040203997,56.37,77966.91,20.2,0.99546,1e-05,0.46506]
[1777040204266,56.37,77971.61,20.2,0.99549,1e-05,0.46221]
[1777040205273,56.37,77977.36,20.2,0.99553,1e-05,0.45878]
[1777040206280,56.37,77974.12,20.2,0.99551,1e-05,0.46076]
[1777040207845,56.37,77974.12,20.2,0.99551,1e-05,0.46076]
[1777040207866,56.37,77970.96,20.2,0.99549,1e-05,0.46269]
[1777040208294,56.37,77969.73,20.2,0.99548,1e-05,0.46345]
[1777040212322,56.38,77966.37,20.2,0.99546,1e-05,0.46556]
[1777040213329,56.38,77967.69,20.2,0.99546,1e-05,0.46477]
[1777040214335,56.38,77963.01,20.2,0.99543,1e-05,0.46763]
[1777040215343,56.38,77961.6,20.2,0.99542,1e-05,0.46851]
[1777040217357,56.38,77955.03,20.2,0.99538,1e-05,0.47255]
[1777040218363,56.38,77952.45,20.2,0.99536,1e-05,0.47414]
[1777040219287,56.38,77952.45,20.2,0.99536,1e-05,0.47414]
[1777040219375,56.38,77946.89,20.2,0.99532,1e-05,0.47759]
[1777040220276,56.38,77946.89,20.2,0.99532,1e-05,0.47759]
[1777040220382,56.38,77944.57,20.2,0.99531,1e-05,0.47904]
[1777040221250,56.38,77944.57,20.2,0.99531,1e-05,0.47904]
[1777040221271,56.38,77944.57,20.2,0.99531,1e-05,0.47904]
[1777040221376,56.38,77944.57,20.2,0.99531,1e-05,0.47904]
[1777040221390,56.38,77937.07,20.2,0.99525,1e-05,0.48373]
[1777040222271,56.38,77937.07,20.2,0.99525,1e-05,0.48373]
[1777040222834,56.38,77937.07,20.2,0.99525,1e-05,0.48373]
[1777040222869,56.38,77934.82,20.2,0.99524,1e-05,0.48515]
[1777040223405,56.38,77932.29,20.2,0.99522,1e-05,0.48675]
[1777040224412,56.38,77937.05,20.2,0.99525,1e-05,0.48375]
[1777040225419,56.38,77942.81,20.2,0.99529,1e-05,0.48013]
[1777040226065,56.38,77942.81,20.2,0.99529,1e-05,0.48013]
[1777040226426,56.38,77948.82,20.2,0.99534,1e-05,0.47639]
[1777040227433,56.38,77953.51,20.2,0.99537,1e-05,0.47349]
[1777040230869,56.38,77950.38,20.2,0.99535,1e-05,0.47543]
[1777040231461,56.38,77949.92,20.2,0.99534,1e-05,0.47571]
[1777040232468,56.38,77949.4,20.2,0.99534,1e-05,0.47603]
[1777040233475,56.38,77945.41,20.2,0.99531,1e-05,0.47851]
[1777040234481,56.38,77944.43,20.2,0.99531,1e-05,0.47912]
[1777040235489,56.38,77938.78,20.2,0.99527,1e-05,0.48266]
[1777040236496,56.38,77937.2,20.2,0.99526,1e-05,0.48365]
[1777040237505,56.38,77936.28,20.2,0.99525,1e-05,0.48423]
[1777040238512,56.38,77935.15,20.2,0.99524,1e-05,0.48494]
[1777040240526,56.38,77936.0,20.2,0.99525,1e-05,0.48441]
[1777040241533,56.38,77941.19,20.2,0.99528,1e-05,0.48115]
[1777040242539,56.38,77946.9,20.2,0.99532,1e-05,0.47759]
[1777040243547,56.38,77948.03,20.2,0.99533,1e-05,0.47688]
[1777040244554,56.38,77949.1,20.2,0.99534,1e-05,0.47622]
[1777040245561,56.38,77952.83,20.2,0.99536,1e-05,0.47391]
[1777040246568,56.38,77951.16,20.2,0.99535,1e-05,0.47494]
[1777040247575,56.38,77953.17,20.2,0.99537,1e-05,0.4737]
[1777040248582,56.38,77955.56,20.2,0.99538,1e-05,0.47223]
[1777040249589,56.38,77951.7,20.2,0.99536,1e-05,0.47461]
[1777040250596,56.38,77950.4,20.2,0.99535,1e-05,0.47541]
[1777040251603,56.38,77948.63,20.2,0.99535,1e-05,0.47479]
[1777040252610,56.38,77946.88,20.2,0.99534,1e-05,0.47587]
[1777040253617,56.38,77949.54,20.2,0.99536,1e-05,0.47422]
[1777040254623,56.38,77948.62,20.2,0.99535,1e-05,0.47479]
[1777040255631,56.38,77947.62,20.2,0.99534,1e-05,0.47541]
[1777040256638,56.38,77949.3,20.2,0.99536,1e-05,0.47437]
[1777040257645,56.38,77950.96,20.2,0.99537,1e-05,0.47335]
[1777040259659,56.38,77952.17,20.2,0.99538,1e-05,0.4726]
[1777040260666,56.38,77948.11,20.2,0.99535,1e-05,0.47511]
[1777040261673,56.38,77932.94,20.2,0.99524,1e-05,0.48459]
[1777040262680,56.38,77932.51,20.2,0.99524,1e-05,0.48486]
[1777040263687,56.38,77931.92,20.2,0.99524,1e-05,0.48523]
[1777040264694,56.38,77930.79,20.2,0.99523,1e-05,0.48594]
[1777040269729,56.38,77930.5,20.2,0.99523,1e-05,0.48613]
[1777040270735,56.38,77929.37,20.2,0.99522,1e-05,0.48684]
[1777040271743,56.38,77931.66,20.2,0.99523,1e-05,0.48539]
[1777040272398,56.38,77931.66,20.2,0.99523,1e-05,0.48539]
[1777040272750,56.38,77924.92,20.2,0.99519,1e-05,0.48966]
[1777040273757,56.38,77917.44,20.2,0.99513,1e-05,0.49444]
[1777040274763,56.38,77914.8,20.2,0.99511,1e-05,0.49613]
[1777040275771,56.38,77917.88,20.2,0.99514,1e-05,0.49415]
[1777040278791,56.38,77918.8,20.2,0.99514,1e-05,0.49357]
[1777040279799,56.38,77917.81,20.2,0.99514,1e-05,0.4942]
[1777040280806,56.38,77915.88,20.2,0.99512,1e-05,0.49544]
[1777040281813,56.38,77914.66,20.2,0.99511,1e-05,0.49622]
[1777040282944,56.38,77916.75,20.2,0.99513,1e-05,0.49488]
[1777040284834,56.38,77909.9,20.2,0.99508,1e-05,0.49929]
[1777040285841,56.38,77907.27,20.2,0.99506,1e-05,0.50099]
[1777040287854,56.38,77908.77,20.2,0.99507,1e-05,0.50002]
[1777040288862,56.38,77907.4,20.2,0.99506,1e-05,0.50091]
[1777040289869,56.38,77905.52,20.2,0.99505,1e-05,0.50213]
[1777040290876,56.38,77908.68,20.2,0.99507,1e-05,0.50008]
[1777040291883,56.38,77914.5,20.2,0.99511,1e-05,0.49632]
[1777040292890,56.38,77919.33,20.2,0.99515,1e-05,0.49323]
[1777040293897,56.38,77916.03,20.2,0.99512,1e-05,0.49534]
[1777040295910,56.38,77915.26,20.2,0.99512,1e-05,0.49584]
[1777040296918,56.38,77916.94,20.2,0.99513,1e-05,0.49476]
[1777040298932,56.38,77917.64,20.2,0.99513,1e-05,0.49431]
[1777040299972,56.38,77917.64,20.2,0.99513,1e-05,0.49431]
[1777040301953,56.38,77909.57,20.2,0.99508,1e-05,0.4995]
[1777040302960,56.38,77901.29,20.2,0.99502,1e-05,0.50488]
[1777040304974,56.38,77900.92,20.2,0.99501,1e-05,0.50512]
[1777040307051,56.38,77900.96,20.2,0.99501,1e-05,0.5051]
[1777040306988,56.38,77902.13,20.2,0.99502,1e-05,0.50433]
[1777040309002,56.38,77901.47,20.2,0.99502,1e-05,0.50476]
[1777040311016,56.38,77893.33,20.2,0.99498,1e-05,0.50829]
[1777040312022,56.38,77889.99,20.2,0.99495,1e-05,0.51048]
[1777040313030,56.38,77890.71,20.2,0.99496,1e-05,0.51001]
[1777040317058,56.38,77889.31,20.2,0.99495,1e-05,0.51093]
[1777040318065,56.38,77890.0,20.2,0.99495,1e-05,0.51048]
[1777040319071,56.38,77891.97,20.2,0.99497,1e-05,0.50918]
[1777040320079,56.38,77890.87,20.2,0.99496,1e-05,0.5099]
[1777040321086,56.38,77892.6,20.2,0.99497,1e-05,0.50877]
[1777040323100,56.38,77893.57,20.2,0.99498,1e-05,0.50813]
[1777040324107,56.38,77896.06,20.2,0.995,1e-05,0.5065]
[1777040325114,56.38,77901.57,20.2,0.99504,1e-05,0.5029]
[1777040327128,56.38,77900.88,20.2,0.99503,1e-05,0.50335]
[1777040331156,56.38,77899.9,20.2,0.99502,1e-05,0.50399]
[1777040332164,56.38,77901.24,20.2,0.99503,1e-05,0.50312]
[1777040333170,56.38,77901.89,20.2,0.99504,1e-05,0.50269]
[1777040334177,56.38,77914.19,20.2,0.99513,1e-05,0.49475]
[1777040335184,56.38,77924.08,20.2,0.9952,1e-05,0.48844]
[1777040336191,56.38,77927.23,20.2,0.99522,1e-05,0.48644]
[1777040337200,56.38,77925.91,20.2,0.99521,1e-05,0.48728]
[1777040338207,56.38,77928.11,20.2,0.99523,1e-05,0.48588]
[1777040339214,56.38,77932.41,20.2,0.99526,1e-05,0.48317]
[1777040340221,56.38,77931.3,20.2,0.99525,1e-05,0.48387]
[1777040343242,56.38,77932.51,20.2,0.99526,1e-05,0.48311]
[1777040344249,56.38,77944.04,20.2,0.99534,1e-05,0.47591]
[1777040345256,56.38,77949.62,20.2,0.99537,1e-05,0.47246]
[1777040346262,56.38,77941.53,20.2,0.99532,1e-05,0.47747]
[1777040347270,56.38,77939.92,20.2,0.99531,1e-05,0.47847]
[1777040348277,56.38,77939.41,20.2,0.9953,1e-05,0.47879]
[1777040349284,56.38,77940.69,20.2,0.99531,1e-05,0.47799]
[1777040351299,56.38,77950.99,20.2,0.99538,1e-05,0.47161]
[1777040352306,56.38,77954.03,20.2,0.9954,1e-05,0.46974]
[1777040353313,56.38,77954.19,20.2,0.99541,1e-05,0.46965]
[1777040354320,56.38,77955.13,20.2,0.99541,1e-05,0.46907]
[1777040356335,56.38,77955.63,20.2,0.99542,1e-05,0.46877]
[1777040357341,56.38,77956.1,20.2,0.99542,1e-05,0.46848]
[1777040359355,56.38,77957.08,20.2,0.99543,1e-05,0.46789]
[1777040365018,56.38,77957.14,20.2,0.99543,1e-05,0.46787]
[1777040365119,56.38,77958.01,20.2,0.99543,1e-05,0.46734]
[1777040365397,56.38,77959.82,20.2,0.99544,1e-05,0.46624]
[1777040370432,56.38,77960.1,20.2,0.99544,1e-05,0.46611]
[1777040371439,56.38,77962.85,20.2,0.99548,1e-05,0.46275]
[1777040372445,56.38,77965.12,20.2,0.99549,1e-05,0.46139]
[1777040373881,56.38,77965.12,20.2,0.99549,1e-05,0.46139]
[1777040374460,56.38,77971.72,20.2,0.99554,1e-05,0.45745]
[1777040375467,56.38,77977.35,20.2,0.99557,1e-05,0.45411]
[1777040377481,56.38,77976.14,20.2,0.99557,1e-05,0.45489]
[1777040378488,56.38,77975.75,20.2,0.99556,1e-05,0.45516]
[1777040379496,56.38,77978.84,20.2,0.99558,1e-05,0.45334]
[1777040380503,56.38,77979.83,20.2,0.99559,1e-05,0.45279]
[1777040381510,56.38,77981.18,20.2,0.9956,1e-05,0.45202]
[1777040382517,56.38,77981.68,20.2,0.9956,1e-05,0.45176]
[1777040384530,56.4,77980.95,20.2,0.99559,1e-05,0.4529]
[1777040386702,56.4,77980.79,20.2,0.99558,1e-05,0.45332]
[1777040386857,56.4,77980.79,20.2,0.99558,1e-05,0.45332]
[1777040387146,56.4,77980.79,20.2,0.99558,1e-05,0.45332]
[1777040386917,56.41,77982.45,20.2,0.99559,1e-05,0.45266]
[1777040387762,56.41,78003.13,20.2,0.99572,1e-05,0.44084]
[1777040388559,56.43,78006.51,20.2,0.99574,1e-05,0.43946]
[1777040389567,56.43,77999.92,20.2,0.99569,1e-05,0.44335]
[1777040390574,56.44,77997.1,20.2,0.99567,1e-05,0.44553]
[1777040392089,56.44,77997.1,20.2,0.99567,1e-05,0.44553]
[1777040391581,56.44,77994.85,20.2,0.99565,1e-05,0.4469]
[1777040392588,56.44,77996.71,20.2,0.99567,1e-05,0.44585]
[1777040393595,56.44,77997.59,20.2,0.99567,1e-05,0.44538]
[1777040395609,56.45,77995.05,20.2,0.99565,1e-05,0.44741]
[1777040397000,56.45,77994.47,20.2,0.99564,1e-05,0.44779]
[1777040397623,56.45,77987.42,20.2,0.9956,1e-05,0.452]
[1777040398630,56.45,77985.19,20.2,0.99558,1e-05,0.45336]
[1777040399637,56.46,77984.31,20.2,0.99557,1e-05,0.45418]
[1777040400644,56.46,77982.31,20.2,0.99556,1e-05,0.45541]
[1777040401651,56.46,77981.65,20.2,0.99556,1e-05,0.45583]
[1777040402658,56.46,77980.92,20.2,0.99555,1e-05,0.45629]
[1777040403666,56.46,77989.93,20.2,0.99561,1e-05,0.45095]
[1777040404673,56.46,77999.96,20.2,0.99567,1e-05,0.44508]
[1777040405680,56.46,78002.78,20.2,0.99569,1e-05,0.44348]
[1777040406687,56.46,78003.76,20.2,0.9957,1e-05,0.44296]
[1777040407694,56.46,77997.74,20.2,0.99566,1e-05,0.44653]
[1777040408701,56.46,77993.34,20.2,0.99563,1e-05,0.44917]
[1777040409712,56.46,77995.22,20.2,0.99564,1e-05,0.4481]
[1777040410719,56.46,78002.79,20.2,0.99569,1e-05,0.4437]
[1777040411579,56.46,78002.79,20.2,0.99569,1e-05,0.4437]
[1777040411726,56.47,78006.97,20.2,0.99572,1e-05,0.44132]
[1777040412733,56.47,78011.33,20.2,0.99574,1e-05,0.43885]
[1777040413740,56.47,78012.32,20.2,0.99575,1e-05,0.43833]
[1777040415754,56.47,78007.9,20.2,0.99572,1e-05,0.44101]
[1777040416761,56.47,78007.02,20.2,0.99571,1e-05,0.44158]
[1777040417768,56.47,78007.53,20.2,0.99572,1e-05,0.44134]
[1777040418775,56.47,78013.19,20.2,0.99575,1e-05,0.43811]
[1777040420089,56.47,78013.19,20.2,0.99575,1e-05,0.43811]
[1777040420171,56.47,78017.6,20.2,0.99578,1e-05,0.43564]
[1777040420789,56.48,78025.43,20.2,0.99583,1e-05,0.43123]
[1777040421796,56.48,78026.17,20.2,0.99583,1e-05,0.43088]
[1777040422803,56.48,78023.79,20.2,0.99581,1e-05,0.43231]
[1777040423810,56.48,78025.14,20.2,0.99582,1e-05,0.43162]
[1777040425825,56.48,78023.81,20.2,0.99581,1e-05,0.43253]
[1777040427839,56.49,78018.16,20.2,0.99578,1e-05,0.43591]
[1777040428846,56.49,78015.69,20.2,0.99576,1e-05,0.4374]
[1777040429853,56.49,78020.68,20.2,0.99579,1e-05,0.43459]
[1777040431867,56.49,78018.99,20.2,0.99579,1e-05,0.43409]
[1777040432874,56.49,78017.69,20.2,0.99578,1e-05,0.4349]
[1777040434888,56.49,78007.28,20.2,0.99572,1e-05,0.44104]
[1777040435895,56.5,78003.73,20.2,0.99569,1e-05,0.44316]
[1777040437909,56.5,78004.8,20.2,0.9957,1e-05,0.44264]
[1777040439923,56.5,78002.49,20.2,0.99568,1e-05,0.44409]
[1777040440938,56.5,77996.22,20.2,0.99564,1e-05,0.44781]
[1777040441945,56.5,77991.87,20.2,0.99561,1e-05,0.45041]
[1777040442952,56.5,77988.53,20.2,0.99559,1e-05,0.45243]
[1777040443959,56.5,77989.7,20.2,0.9956,1e-05,0.45176]
[1777040444966,56.5,77987.38,20.2,0.99558,1e-05,0.45317]
[1777040446980,56.5,77989.25,20.2,0.99559,1e-05,0.45212]
[1777040447987,56.5,77992.4,20.2,0.99561,1e-05,0.45028]
[1777040448994,56.5,77997.59,20.2,0.99565,1e-05,0.44726]
[1777040450000,56.51,77993.29,20.2,0.99562,1e-05,0.44983]
[1777040451013,56.51,77988.63,20.2,0.99559,1e-05,0.45263]
[1777040452016,56.51,77980.38,20.2,0.99553,1e-05,0.45757]
[1777040453022,56.51,77978.41,20.2,0.99552,1e-05,0.45877]
[1777040454966,56.51,77978.64,20.2,0.99552,1e-05,0.45865]
[1777040455037,56.51,77976.54,20.2,0.99551,1e-05,0.45993]
[1777040455520,56.51,77976.54,20.2,0.99551,1e-05,0.45993]
[1777040456044,56.51,77972.99,20.2,0.99548,1e-05,0.46208]
[1777040457051,56.51,77975.11,20.2,0.9955,1e-05,0.46081]
[1777040458058,56.51,77976.72,20.2,0.99551,1e-05,0.45986]
[1777040459065,56.51,77982.14,20.2,0.99555,1e-05,0.45662]
[1777040462086,56.51,77979.79,20.2,0.99553,1e-05,0.45809]
[1777040465108,56.51,77978.06,20.2,0.99552,1e-05,0.45919]
[1777040466115,56.51,77977.14,20.2,0.99551,1e-05,0.45975]
[1777040470143,56.51,77975.78,20.2,0.9955,1e-05,0.46063]
[1777040473164,56.51,77975.14,20.2,0.9955,1e-05,0.46105]
[1777040474171,56.51,77972.27,20.2,0.99548,1e-05,0.46279]
[1777040475178,56.51,77979.56,20.2,0.99553,1e-05,0.45841]
[1777040476185,56.51,77985.64,20.2,0.99557,1e-05,0.45479]
[1777040477192,56.51,77984.26,20.2,0.99556,1e-05,0.45564]
[1777040479206,56.51,77984.91,20.2,0.99556,1e-05,0.4553]
[1777040480213,56.51,77985.46,20.2,0.99556,1e-05,0.45499]
[1777040481224,56.52,77984.96,20.2,0.99556,1e-05,0.45531]
[1777040482231,56.52,77979.43,20.2,0.99552,1e-05,0.45864]
[1777040483238,56.52,77969.93,20.2,0.99546,1e-05,0.46439]
[1777040483770,56.52,77969.93,20.2,0.99546,1e-05,0.46439]
[1777040484246,56.52,77961.68,20.2,0.9954,1e-05,0.46942]
[1777040485252,56.52,77949.63,20.2,0.99532,1e-05,0.47685]
[1777040485667,56.52,77949.63,20.2,0.99532,1e-05,0.47685]
[1777040486271,56.52,77949.63,20.2,0.99532,1e-05,0.47685]
[1777040486277,56.52,77936.55,20.2,0.99523,1e-05,0.48502]
[1777040486458,56.52,77936.55,20.2,0.99523,1e-05,0.48502]
[1777040486548,56.52,77936.55,20.2,0.99523,1e-05,0.48502]
[1777040487266,56.52,77921.4,20.2,0.99512,1e-05,0.49464]
[1777040488273,56.52,77917.7,20.2,0.9951,1e-05,0.49702]
[1777040489280,56.52,77918.25,20.2,0.9951,1e-05,0.49667]
[1777040490288,56.52,77921.29,20.2,0.99512,1e-05,0.49472]
[1777040491294,56.52,77920.59,20.2,0.99513,1e-05,0.49339]
[1777040493308,56.52,77921.17,20.2,0.99514,1e-05,0.49302]
[1777040494315,56.52,77924.89,20.2,0.99516,1e-05,0.49064]
[1777040495322,56.52,77925.54,20.2,0.99517,1e-05,0.49023]
[1777040496328,56.52,77926.71,20.2,0.99518,1e-05,0.48949]
[1777040497335,56.52,77928.32,20.2,0.99519,1e-05,0.48847]
[1777040498912,56.52,77928.32,20.2,0.99519,1e-05,0.48847]
[1777040499530,56.52,77928.69,20.2,0.99519,1e-05,0.48823]
[1777040499609,56.52,77915.49,20.2,0.9951,1e-05,0.49666]
[1777040500365,56.52,77912.47,20.2,0.99508,1e-05,0.4986]
[1777040501808,56.52,77912.47,20.2,0.99508,1e-05,0.4986]
[1777040501894,56.52,77913.24,20.2,0.99508,1e-05,0.4981]
[1777040502679,56.52,77913.24,20.2,0.99508,1e-05,0.4981]
[1777040503076,56.52,77913.24,20.2,0.99508,1e-05,0.4981]
[1777040503077,56.52,77939.12,20.2,0.99527,1e-05,0.48166]
[1777040503386,56.52,77944.74,20.2,0.9953,1e-05,0.47815]
[1777040504360,56.52,77944.74,20.2,0.9953,1e-05,0.47815]
[1777040504393,56.52,77945.35,20.2,0.99531,1e-05,0.47777]
[1777040505844,56.52,77945.35,20.2,0.99531,1e-05,0.47777]
[1777040505873,56.52,77944.57,20.2,0.9953,1e-05,0.47826]
[1777040507415,56.52,77941.37,20.2,0.99528,1e-05,0.48025]
[1777040508933,56.52,77941.37,20.2,0.99528,1e-05,0.48025]
[1777040508938,56.52,77941.37,20.2,0.99528,1e-05,0.48025]
[1777040509045,56.52,77936.65,20.2,0.99525,1e-05,0.48321]
[1777040509429,56.52,77916.04,20.2,0.9951,1e-05,0.4963]
[1777040510436,56.52,77911.5,20.2,0.99507,1e-05,0.49923]
[1777040511443,56.52,77912.46,20.2,0.99508,1e-05,0.49861]
[1777040512874,56.52,77912.46,20.2,0.99508,1e-05,0.49861]
[1777040512960,56.52,77907.94,20.2,0.99504,1e-05,0.50153]
[1777040514464,56.52,77915.54,20.2,0.9951,1e-05,0.49662]
[1777040515471,56.52,77924.18,20.2,0.99516,1e-05,0.4911]
[1777040516479,56.52,77925.48,20.2,0.99517,1e-05,0.49027]
[1777040517486,56.52,77926.95,20.2,0.99518,1e-05,0.48933]
[1777040518493,56.52,77932.92,20.2,0.99522,1e-05,0.48556]
[1777040519500,56.52,77938.87,20.2,0.99526,1e-05,0.48182]
[1777040520507,56.52,77941.14,20.2,0.99528,1e-05,0.4804]
[1777040521514,56.52,77942.86,20.2,0.99529,1e-05,0.47932]
[1777040522521,56.52,77937.23,20.2,0.99525,1e-05,0.48285]
[1777040524538,56.52,77938.4,20.2,0.99526,1e-05,0.48211]
[1777040525543,56.52,77939.82,20.2,0.99527,1e-05,0.48122]
[1777040527557,56.52,77940.63,20.2,0.99528,1e-05,0.48072]
[1777040528564,56.52,77938.39,20.2,0.99526,1e-05,0.48212]
[1777040530577,56.57,77942.0,20.2,0.99525,1e-05,0.4832]
[1777040531585,56.63,77937.76,20.2,0.99518,1e-05,0.48922]
[1777040532591,56.64,77936.4,20.2,0.99517,1e-05,0.49043]
[1777040533601,56.7,77941.17,20.2,0.99516,1e-05,0.49077]
[1777040534608,56.7,77946.65,20.2,0.9952,1e-05,0.48765]
[1777040535933,56.7,77946.65,20.2,0.9952,1e-05,0.48765]
[1777040536075,56.7,77946.65,20.2,0.9952,1e-05,0.48765]
[1777040536221,56.72,77954.2,20.2,0.99525,1e-05,0.48358]
[1777040536622,56.72,77958.88,20.2,0.99527,1e-05,0.48099]
[1777040537629,56.73,77956.97,20.2,0.99526,1e-05,0.48252]
[1777040538636,56.73,77952.2,20.2,0.99522,1e-05,0.48584]
[1777040539967,56.73,77952.2,20.2,0.99522,1e-05,0.48584]
[1777040541239,56.75,77953.34,20.2,0.99522,1e-05,0.4858]
[1777040541737,56.75,77954.84,20.2,0.99523,1e-05,0.4852]
[1777040542664,56.76,77958.25,20.2,0.99525,1e-05,0.4834]
[1777040543671,56.76,77958.93,20.2,0.99525,1e-05,0.48331]
[1777040544725,56.77,77954.53,20.2,0.99521,1e-05,0.48641]
[1777040546692,56.78,77953.16,20.2,0.9952,1e-05,0.48795]
[1777040547699,56.79,77950.24,20.2,0.99517,1e-05,0.49013]
[1777040548706,56.79,77949.76,20.2,0.99517,1e-05,0.49077]
[1777040549713,56.8,77946.94,20.2,0.99514,1e-05,0.4929]
[1777040550720,56.81,77944.67,20.2,0.99512,1e-05,0.49469]
[1777040552734,56.82,77928.6,20.2,0.99502,1e-05,0.5039]
[1777040553741,56.82,77927.7,20.2,0.99501,1e-05,0.50483]
[1777040556762,56.84,77925.45,20.2,0.99498,1e-05,0.50734]
[1777040557768,56.85,77926.42,20.2,0.99498,1e-05,0.50705]
[1777040558776,56.85,77927.06,20.2,0.99498,1e-05,0.50698]
[1777040561796,56.87,77928.8,20.2,0.99498,1e-05,0.50689]
[1777040562804,56.88,77927.46,20.2,0.99497,1e-05,0.50811]
[1777040563810,56.88,77928.01,20.2,0.99497,1e-05,0.5081]
[1777040566832,56.9,77929.64,20.2,0.99497,1e-05,0.50808]
[1777040567839,56.91,77930.32,20.2,0.99497,1e-05,0.50799]
[1777040568845,56.91,77929.46,20.2,0.99496,1e-05,0.5089]
[1777040571867,56.93,77931.43,20.2,0.99496,1e-05,0.50866]
[1777040572873,56.94,77935.03,20.2,0.99499,1e-05,0.50666]
[1777040575895,56.95,77931.69,20.2,0.99495,1e-05,0.50988]
[1777040576901,56.96,77929.57,20.2,0.99493,1e-05,0.51161]
[1777040577909,56.97,77927.9,20.2,0.99491,1e-05,0.51305]
[1777040578916,56.97,77927.14,20.2,0.9949,1e-05,0.5139]
[1777040579923,56.98,77924.68,20.2,0.99488,1e-05,0.51587]
[1777040580697,56.98,77924.68,20.2,0.99488,1e-05,0.51587]
[1777040580930,56.98,77918.89,20.2,0.99484,1e-05,0.52005]
[1777040581937,56.98,77911.08,20.2,0.99478,1e-05,0.52525]
[1777040582944,56.98,77905.84,20.2,0.99474,1e-05,0.52877]
[1777040583951,56.98,77902.33,20.2,0.99471,1e-05,0.53113]
[1777040584958,56.98,77909.94,20.2,0.99477,1e-05,0.52601]
[1777040585965,56.98,77911.84,20.2,0.99478,1e-05,0.52474]
[1777040587979,56.98,77908.6,20.2,0.99476,1e-05,0.52691]
[1777040588986,56.98,77909.18,20.2,0.99476,1e-05,0.52652]
[1777040589992,56.98,77910.05,20.2,0.99477,1e-05,0.52594]
[1777040591000,56.98,77917.04,20.2,0.99482,1e-05,0.52128]
[1777040592009,56.98,77919.09,20.2,0.99484,1e-05,0.51992]
[1777040594358,56.98,77920.29,20.2,0.99485,1e-05,0.51912]
[1777040597043,56.98,77929.44,20.2,0.99491,1e-05,0.51309]
[1777040598050,56.98,77933.83,20.2,0.99495,1e-05,0.51022]
[1777040600064,56.98,77934.61,20.2,0.99495,1e-05,0.50971]
[1777040601070,56.98,77933.98,20.2,0.99495,1e-05,0.51012]
[1777040604091,56.98,77927.27,20.2,0.9949,1e-05,0.51452]
[1777040605099,56.98,77924.06,20.2,0.99487,1e-05,0.51663]
[1777040606105,56.98,77924.77,20.2,0.99488,1e-05,0.51616]
[1777040607113,56.98,77927.09,20.2,0.9949,1e-05,0.51464]
[1777040608119,56.98,77930.29,20.2,0.99492,1e-05,0.51254]
[1777040609127,56.98,77931.95,20.2,0.99493,1e-05,0.51145]
[1777040610134,56.98,77933.09,20.2,0.99494,1e-05,0.51071]
[1777040611141,56.98,77932.08,20.2,0.99495,1e-05,0.50954]
[1777040613155,56.98,77933.16,20.2,0.99496,1e-05,0.50884]
[1777040614162,56.98,77932.37,20.2,0.99495,1e-05,0.50935]
[1777040616176,56.98,77932.88,20.2,0.99496,1e-05,0.50902]
[1777040618190,56.98,77943.66,20.2,0.99503,1e-05,0.50204]
[1777040619197,56.98,77946.78,20.2,0.99506,1e-05,0.50003]
[1777040620204,56.98,77949.9,20.2,0.99508,1e-05,0.49804]
[1777040621210,56.98,77950.63,20.2,0.99508,1e-05,0.49757]
[1777040622218,56.98,77952.44,20.2,0.9951,1e-05,0.49641]
[1777040624233,56.98,77954.32,20.2,0.99511,1e-05,0.49522]
[1777040625240,56.98,77953.64,20.2,0.99511,1e-05,0.49565]
[1777040626246,56.98,77947.6,20.2,0.99506,1e-05,0.49951]
[1777040627254,56.98,77944.32,20.2,0.99504,1e-05,0.50162]
[1777040629268,56.98,77944.81,20.2,0.99504,1e-05,0.5013]
[1777040631283,56.98,77939.95,20.2,0.99501,1e-05,0.50443]
[1777040632290,56.98,77935.93,20.2,0.99498,1e-05,0.50704]
[1777040633297,56.98,77937.39,20.2,0.99499,1e-05,0.50609]
[1777040634304,56.98,77939.35,20.2,0.995,1e-05,0.50482]
[1777040635311,56.98,77941.49,20.2,0.99502,1e-05,0.50344]
[1777040636318,56.98,77946.07,20.2,0.99505,1e-05,0.50049]
[1777040638332,56.98,77942.9,20.2,0.99503,1e-05,0.50253]
[1777040639339,56.98,77936.21,20.2,0.99498,1e-05,0.50686]
[1777040640345,56.98,77935.69,20.2,0.99498,1e-05,0.50719]
[1777040642360,56.98,77935.01,20.2,0.99497,1e-05,0.50763]
[1777040644373,56.98,77934.51,20.2,0.99497,1e-05,0.50796]
[1777040646388,56.98,77933.7,20.2,0.99496,1e-05,0.50849]
[1777040648401,56.98,77931.85,20.2,0.99495,1e-05,0.50969]
[1777040649409,56.98,77922.35,20.2,0.99488,1e-05,0.51592]
[1777040650416,56.98,77911.13,20.2,0.9948,1e-05,0.52336]
[1777040651423,56.98,77909.25,20.2,0.99478,1e-05,0.52461]
[1777040652429,56.98,77905.23,20.2,0.99475,1e-05,0.52731]
[1777040652542,56.98,77905.23,20.2,0.99475,1e-05,0.52731]
[1777040653437,56.98,77902.4,20.2,0.99473,1e-05,0.52921]
[1777040654444,56.98,77903.09,20.2,0.99473,1e-05,0.52874]
[1777040659436,56.98,77902.87,20.2,0.99473,1e-05,0.52889]
[1777040660485,56.98,77903.97,20.2,0.99474,1e-05,0.52815]
[1777040661493,56.98,77908.94,20.2,0.99478,1e-05,0.52482]
[1777040663969,56.98,77908.34,20.2,0.99477,1e-05,0.52522]
[1777040665522,56.98,77909.25,20.2,0.99478,1e-05,0.52461]
[1777040667536,56.98,77910.7,20.2,0.99479,1e-05,0.52364]
[1777040668543,56.98,77920.49,20.2,0.99487,1e-05,0.51715]
[1777040669550,56.98,77927.88,20.2,0.99492,1e-05,0.51229]
[1777040670558,56.98,77926.09,20.2,0.99491,1e-05,0.51346]
[1777040671565,56.98,77922.74,20.2,0.9949,1e-05,0.51383]
[1777040672572,56.98,77917.54,20.2,0.99486,1e-05,0.51725]
[1777040673579,56.98,77908.76,20.2,0.9948,1e-05,0.52308]
[1777040675123,56.98,77907.13,20.2,0.99478,1e-05,0.52417]
[1777040676600,56.98,77909.44,20.2,0.9948,1e-05,0.52263]
[1777040678614,56.98,77908.01,20.2,0.99479,1e-05,0.52358]
[1777040681635,56.98,77909.34,20.2,0.9948,1e-05,0.52269]
[1777040682641,56.98,77910.38,20.2,0.99481,1e-05,0.522]
[1777040683649,56.98,77907.83,20.2,0.99479,1e-05,0.5237]
[1777040685343,56.98,77906.69,20.2,0.99478,1e-05,0.52446]
[1777040688684,56.98,77907.44,20.2,0.99479,1e-05,0.52396]
[1777040689691,56.98,77908.42,20.2,0.99479,1e-05,0.52331]
[1777040690699,56.98,77912.42,20.2,0.99482,1e-05,0.52064]
[1777040691706,56.98,77917.76,20.2,0.99486,1e-05,0.51711]
[1777040692713,56.98,77917.02,20.2,0.99486,1e-05,0.5176]
[1777040693720,56.98,77919.45,20.2,0.99488,1e-05,0.51599]
[1777040694727,56.98,77923.95,20.2,0.99491,1e-05,0.51303]
[1777040695734,56.98,77922.66,20.2,0.9949,1e-05,0.51388]
[1777040696741,56.98,77916.67,20.2,0.99485,1e-05,0.51783]
[1777040697748,56.98,77909.91,20.2,0.9948,1e-05,0.52231]
[1777040698755,56.98,77905.91,20.2,0.99477,1e-05,0.52498]
[1777040700277,56.98,77905.91,20.2,0.99477,1e-05,0.52498]
[1777040700355,56.98,77899.86,20.2,0.99473,1e-05,0.52905]
[1777040700531,56.98,77899.86,20.2,0.99473,1e-05,0.52905]
[1777040700769,56.98,77898.13,20.2,0.99471,1e-05,0.53021]
[1777040701776,56.98,77896.99,20.2,0.99471,1e-05,0.53098]
[1777040703257,56.98,77896.99,20.2,0.99471,1e-05,0.53098]
[1777040703273,56.98,77896.99,20.2,0.99471,1e-05,0.53098]
[1777040703457,56.98,77896.99,20.2,0.99471,1e-05,0.53098]
[1777040703346,56.98,77896.68,20.2,0.9947,1e-05,0.53119]
[1777040703809,56.98,77878.85,20.2,0.99457,1e-05,0.54336]
[1777040704660,56.98,77878.85,20.2,0.99457,1e-05,0.54336]
[1777040704679,56.98,77878.85,20.2,0.99457,1e-05,0.54336]
[1777040704819,56.98,77859.82,20.2,0.99441,1e-05,0.55661]
[1777040705827,56.98,77853.39,20.2,0.99436,1e-05,0.56115]
[1777040706833,56.98,77857.07,20.2,0.99439,1e-05,0.55855]
[1777040707840,56.98,77859.6,20.2,0.99441,1e-05,0.55676]
[1777040708847,56.98,77866.9,20.2,0.99447,1e-05,0.55165]
[1777040709854,56.98,77867.06,20.2,0.99447,1e-05,0.55154]
[1777040710861,56.98,77866.36,20.2,0.99447,1e-05,0.55202]
[1777040712875,56.98,77868.42,20.2,0.99448,1e-05,0.55059]
[1777040713882,56.98,77865.93,20.2,0.99446,1e-05,0.55232]
[1777040714889,56.98,77864.16,20.2,0.99445,1e-05,0.55356]
[1777040715896,56.98,77863.32,20.2,0.99444,1e-05,0.55415]
[1777040716903,56.98,77864.37,20.2,0.99445,1e-05,0.55342]
[1777040717911,56.98,77864.37,20.2,0.99445,1e-05,0.55342]
[1777040717950,56.98,77856.46,20.2,0.99439,1e-05,0.55898]
[1777040718917,56.98,77846.12,20.2,0.9943,1e-05,0.56632]
[1777040720027,56.98,77846.12,20.2,0.9943,1e-05,0.56632]
[1777040720046,56.98,77851.5,20.2,0.99435,1e-05,0.56249]
[1777040721938,56.98,77848.16,20.2,0.99432,1e-05,0.56486]
[1777040722945,56.98,77847.64,20.2,0.99432,1e-05,0.56523]
[1777040724229,56.98,77847.64,20.2,0.99432,1e-05,0.56523]
[1777040724958,56.98,77839.09,20.2,0.99425,1e-05,0.57135]
[1777040725966,56.98,77837.07,20.2,0.99423,1e-05,0.57281]
[1777040726973,56.98,77832.75,20.2,0.99419,1e-05,0.57593]
[1777040727980,56.98,77827.85,20.2,0.99415,1e-05,0.57948]
[1777040728987,56.98,77828.83,20.2,0.99416,1e-05,0.57877]
[1777040729994,56.98,77836.36,20.2,0.99422,1e-05,0.57332]
[1777040731001,56.98,77840.32,20.2,0.99428,1e-05,0.56849]
[1777040732414,56.98,77842.44,20.2,0.99429,1e-05,0.56697]
[1777040734023,56.98,77835.87,20.2,0.99424,1e-05,0.57169]
[1777040735030,56.98,77834.27,20.2,0.99423,1e-05,0.57284]
[1777040735849,56.98,77834.27,20.2,0.99423,1e-05,0.57284]
[1777040736038,56.98,77821.01,20.2,0.99411,1e-05,0.58247]
[1777040736849,56.98,77821.01,20.2,0.99411,1e-05,0.58247]
[1777040737009,56.98,77821.01,20.2,0.99411,1e-05,0.58247]
[1777040737041,56.98,77821.01,20.2,0.99411,1e-05,0.58247]
[1777040737045,56.98,77811.59,20.2,0.99404,1e-05,0.58939]
[1777040738052,56.98,77808.87,20.2,0.99401,1e-05,0.5914]
[1777040739058,56.98,77807.53,20.2,0.994,1e-05,0.5924]
[1777040742079,56.98,77809.33,20.2,0.99402,1e-05,0.59106]
[1777040743087,56.98,77810.64,20.2,0.99403,1e-05,0.59009]
[1777040744094,56.98,77812.17,20.2,0.99404,1e-05,0.58896]
[1777040745101,56.98,77810.68,20.2,0.99403,1e-05,0.59006]
[1777040746108,56.98,77807.93,20.2,0.994,1e-05,0.5921]
[1777040747115,56.98,77808.75,20.2,0.99401,1e-05,0.59149]
[1777040748280,56.98,77808.75,20.2,0.99401,1e-05,0.59149]
[1777040749129,56.98,77807.06,20.2,0.994,1e-05,0.59275]
[1777040750136,56.98,77803.77,20.2,0.99397,1e-05,0.59519]
[1777040751143,56.98,77801.02,20.2,0.99394,1e-05,0.59724]
[1777040752150,56.98,77803.08,20.2,0.99396,1e-05,0.59571]
[1777040753157,56.98,77803.61,20.2,0.99397,1e-05,0.59531]
[1777040754164,56.98,77804.75,20.2,0.99398,1e-05,0.59446]
[1777040755171,56.98,77805.57,20.2,0.99398,1e-05,0.59385]
[1777040756178,56.98,77806.93,20.2,0.994,1e-05,0.59284]
[1777040757185,56.98,77807.96,20.2,0.994,1e-05,0.59208]
[1777040759199,56.98,77809.25,20.2,0.99402,1e-05,0.59112]
[1777040760206,56.98,77810.22,20.2,0.99402,1e-05,0.5904]
[1777040761213,56.98,77818.56,20.2,0.99409,1e-05,0.58426]
[1777040762220,56.98,77820.87,20.2,0.99411,1e-05,0.58257]
[1777040764234,56.98,77822.76,20.2,0.99413,1e-05,0.58119]
[1777040765241,56.98,77821.74,20.2,0.99412,1e-05,0.58193]
[1777040766248,56.98,77820.1,20.2,0.99411,1e-05,0.58313]
[1777040767255,56.98,77813.7,20.2,0.99405,1e-05,0.58783]
[1777040768262,56.98,77809.27,20.2,0.99402,1e-05,0.59111]
[1777040769269,56.98,77806.43,20.2,0.99399,1e-05,0.59321]
[1777040771285,56.98,77802.55,20.2,0.99396,1e-05,0.5961]
[1777040773303,56.98,77802.23,20.2,0.99395,1e-05,0.59634]
[1777040773405,56.98,77801.61,20.2,0.99395,1e-05,0.5968]
[1777040774576,56.98,77801.61,20.2,0.99395,1e-05,0.5968]
[1777040774661,56.98,77789.08,20.2,0.99384,1e-05,0.60622]
[1777040775314,56.98,77781.95,20.2,0.99378,1e-05,0.61164]
[1777040776485,56.98,77781.95,20.2,0.99378,1e-05,0.61164]
[1777040776552,56.98,77774.95,20.2,0.99372,1e-05,0.61699]
[1777040777404,56.98,77774.95,20.2,0.99372,1e-05,0.61699]
[1777040777454,56.98,77765.93,20.2,0.99363,1e-05,0.62395]
[1777040777777,56.98,77765.93,20.2,0.99363,1e-05,0.62395]
[1777040778335,56.98,77765.62,20.2,0.99363,1e-05,0.62419]
[1777040779841,56.98,77766.0,20.2,0.99364,1e-05,0.6239]
[1777040780737,56.98,77766.0,20.2,0.99364,1e-05,0.6239]
[1777040780352,56.98,77759.65,20.2,0.99358,1e-05,0.62884]
[1777040781358,56.98,77756.6,20.2,0.99355,1e-05,0.63122]
[1777040782366,56.98,77763.54,20.2,0.99361,1e-05,0.62581]
[1777040783374,56.98,77759.94,20.2,0.99358,1e-05,0.62861]
[1777040783904,56.98,77759.94,20.2,0.99358,1e-05,0.62861]
[1777040784381,56.98,77754.73,20.2,0.99353,1e-05,0.63269]
[1777040785232,56.98,77754.73,20.2,0.99353,1e-05,0.63269]
[1777040785388,56.98,77745.54,20.2,0.99345,1e-05,0.63993]
[1777040786528,56.98,77745.54,20.2,0.99345,1e-05,0.63993]
[1777040786628,56.98,77736.66,20.2,0.99337,1e-05,0.647]
[1777040787402,56.98,77738.91,20.2,0.99339,1e-05,0.6452]
[1777040788409,56.98,77757.69,20.2,0.99356,1e-05,0.63037]
[1777040789416,56.98,77758.49,20.2,0.99357,1e-05,0.62974]
[1777040790422,56.98,77748.84,20.2,0.99348,1e-05,0.63732]
[1777040791429,56.98,77747.08,20.2,0.99348,1e-05,0.63656]
[1777040792437,56.98,77754.23,20.2,0.99355,1e-05,0.63094]
[1777040793444,56.98,77753.63,20.2,0.99354,1e-05,0.63141]
[1777040795470,56.98,77751.93,20.2,0.99353,1e-05,0.63275]
[1777040796477,56.98,77752.54,20.2,0.99353,1e-05,0.63227]
[1777040797484,56.98,77746.83,20.2,0.99348,1e-05,0.63676]
[1777040798491,56.98,77744.95,20.2,0.99346,1e-05,0.63825]
[1777040800505,56.98,77745.53,20.2,0.99347,1e-05,0.63779]
[1777040802520,56.98,77748.71,20.2,0.9935,1e-05,0.63528]
[1777040803526,56.98,77758.56,20.2,0.99359,1e-05,0.62756]
[1777040804693,56.98,77758.8,20.2,0.99359,1e-05,0.62737]
[1777040805540,56.98,77769.05,20.2,0.99368,1e-05,0.61943]
[1777040806547,56.98,77768.5,20.2,0.99368,1e-05,0.61985]
[1777040808561,56.98,77772.72,20.2,0.99372,1e-05,0.61661]
[1777040809568,56.98,77773.88,20.2,0.99373,1e-05,0.61572]
[1777040810576,56.98,77780.75,20.2,0.99379,1e-05,0.61047]
[1777040811584,56.98,77780.2,20.2,0.99378,1e-05,0.61089]
[1777040812591,56.98,77783.16,20.2,0.99381,1e-05,0.60863]
[1777040813598,56.98,77778.84,20.2,0.99377,1e-05,0.61192]
[1777040815612,56.98,77780.49,20.2,0.99379,1e-05,0.61066]
[1777040816619,56.98,77782.01,20.2,0.9938,1e-05,0.60951]
[1777040817626,56.98,77782.67,20.2,0.9938,1e-05,0.60901]
[1777040818633,56.98,77784.94,20.2,0.99382,1e-05,0.60728]
[1777040819345,56.98,77784.94,20.2,0.99382,1e-05,0.60728]
[1777040819432,56.98,77784.94,20.2,0.99382,1e-05,0.60728]
[1777040819647,56.98,77784.94,20.2,0.99382,1e-05,0.60728]
[1777040819745,56.98,77790.15,20.2,0.99387,1e-05,0.60334]
[1777040820518,56.98,77790.15,20.2,0.99387,1e-05,0.60334]
[1777040820647,56.98,77791.34,20.2,0.99388,1e-05,0.60245]
[1777040821653,56.98,77790.48,20.2,0.99387,1e-05,0.6031]
[1777040822661,56.98,77786.43,20.2,0.99384,1e-05,0.60615]
[1777040823667,56.98,77785.94,20.2,0.99383,1e-05,0.60653]
[1777040824675,56.98,77779.58,20.2,0.99378,1e-05,0.61136]
[1777040826533,56.98,77779.48,20.2,0.99378,1e-05,0.61143]
[1777040826689,56.98,77773.98,20.2,0.99373,1e-05,0.61564]
[1777040827283,56.98,77773.98,20.2,0.99373,1e-05,0.61564]
[1777040827696,56.98,77760.07,20.2,0.9936,1e-05,0.62639]
[1777040828704,56.98,77759.9,20.2,0.9936,1e-05,0.62652]
[1777040829710,56.98,77765.52,20.2,0.99365,1e-05,0.62216]
[1777040830718,56.98,77766.97,20.2,0.99366,1e-05,0.62104]
[1777040831726,56.98,77764.59,20.2,0.99364,1e-05,0.62288]
[1777040832733,56.98,77760.78,20.2,0.99361,1e-05,0.62583]
[1777040833739,56.98,77763.79,20.2,0.99364,1e-05,0.6235]
[1777040834747,56.98,77765.66,20.2,0.99365,1e-05,0.62205]
[1777040835755,56.98,77764.76,20.2,0.99364,1e-05,0.62274]
[1777040837768,56.98,77767.12,20.2,0.99367,1e-05,0.62092]
[1777040839783,56.98,77769.08,20.2,0.99368,1e-05,0.61941]
[1777040840790,56.98,77770.19,20.2,0.99369,1e-05,0.61855]
[1777040841797,56.98,77769.43,20.2,0.99369,1e-05,0.61914]
[1777040842803,56.98,77770.34,20.2,0.9937,1e-05,0.61844]
[1777040843810,56.98,77769.24,20.2,0.99369,1e-05,0.61928]
[1777040844818,56.98,77771.45,20.2,0.99371,1e-05,0.61758]
[1777040845826,56.98,77773.7,20.2,0.99373,1e-05,0.61585]
[1777040846833,56.98,77759.38,20.2,0.9936,1e-05,0.62692]
[1777040847840,56.98,77759.71,20.2,0.9936,1e-05,0.62667]
[1777040851737,56.98,77759.37,20.2,0.9936,1e-05,0.62693]
[1777040851867,56.98,77758.15,20.2,0.99361,1e-05,0.62576]
[1777040852875,56.98,77754.75,20.2,0.99358,1e-05,0.62841]
[1777040854188,56.98,77754.75,20.2,0.99358,1e-05,0.62841]
[1777040854245,56.98,77753.84,20.2,0.99357,1e-05,0.62912]
[1777040854891,56.98,77759.54,20.2,0.99362,1e-05,0.62468]
[1777040855899,56.98,77756.54,20.2,0.99359,1e-05,0.62701]
[1777040857649,56.98,77756.54,20.2,0.99359,1e-05,0.62701]
[1777040857672,56.98,77755.66,20.2,0.99358,1e-05,0.6277]
[1777040857914,56.98,77758.99,20.2,0.99361,1e-05,0.6251]
[1777040858921,56.98,77760.67,20.2,0.99363,1e-05,0.6238]
[1777040859927,56.98,77763.54,20.2,0.99365,1e-05,0.62158]
[1777040861942,56.98,77761.41,20.2,0.99364,1e-05,0.62323]
[1777040862949,56.98,77762.23,20.2,0.99364,1e-05,0.62259]
[1777040863956,56.98,77759.32,20.2,0.99362,1e-05,0.62485]
[1777040864963,56.98,77755.87,20.2,0.99359,1e-05,0.62753]
[1777040865969,56.98,77753.91,20.2,0.99357,1e-05,0.62906]
[1777040867984,56.98,77754.75,20.2,0.99358,1e-05,0.62841]
[1777040868990,56.98,77755.61,20.2,0.99358,1e-05,0.62774]
[1777040871005,56.98,77757.63,20.2,0.9936,1e-05,0.62616]
[1777040872014,56.98,77756.29,20.2,0.99359,1e-05,0.62721]
[1777040873020,56.98,77758.24,20.2,0.99361,1e-05,0.62569]
[1777040874027,56.98,77759.79,20.2,0.99362,1e-05,0.62448]
[1777040875034,56.98,77756.09,20.2,0.99359,1e-05,0.62736]
[1777040876041,56.98,77753.64,20.2,0.99357,1e-05,0.62927]
[1777040877048,56.98,77751.87,20.2,0.99355,1e-05,0.63066]
[1777040881076,56.98,77745.8,20.2,0.99349,1e-05,0.63543]
[1777040882412,56.98,77745.8,20.2,0.99349,1e-05,0.63543]
[1777040882487,56.98,77745.8,20.2,0.99349,1e-05,0.63543]
[1777040882610,56.98,77745.8,20.2,0.99349,1e-05,0.63543]
[1777040882778,56.98,77745.8,20.2,0.99349,1e-05,0.63543]
[1777040882621,56.98,77741.13,20.2,0.99345,1e-05,0.63912]
[1777040883013,56.98,77741.13,20.2,0.99345,1e-05,0.63912]
[1777040883093,56.98,77724.27,20.2,0.99329,1e-05,0.65258]
[1777040884100,56.98,77719.3,20.2,0.99324,1e-05,0.6566]
[1777040885107,56.98,77721.47,20.2,0.99327,1e-05,0.65484]
[1777040886114,56.98,77724.67,20.2,0.9933,1e-05,0.65226]
[1777040887715,56.98,77724.67,20.2,0.9933,1e-05,0.65226]
[1777040887768,56.98,77725.55,20.2,0.9933,1e-05,0.65155]
[1777040888127,56.98,77715.93,20.2,0.99321,1e-05,0.65934]
[1777040888846,56.98,77715.93,20.2,0.99321,1e-05,0.65934]
[1777040889135,56.98,77713.18,20.2,0.99319,1e-05,0.66157]
[1777040890142,56.98,77720.18,20.2,0.99325,1e-05,0.65589]
[1777040891149,56.98,77723.97,20.2,0.99329,1e-05,0.65283]
[1777040892156,56.98,77724.68,20.2,0.9933,1e-05,0.65225]
[1777040893163,56.98,77729.62,20.2,0.99334,1e-05,0.64828]
[1777040894170,56.98,77731.43,20.2,0.99336,1e-05,0.64684]
[1777040896184,56.98,77733.67,20.2,0.99338,1e-05,0.64505]
[1777040897191,56.98,77739.26,20.2,0.99343,1e-05,0.6406]
[1777040898197,56.98,77744.82,20.2,0.99348,1e-05,0.6362]
[1777040899205,56.98,77745.34,20.2,0.99349,1e-05,0.63579]
[1777040900213,56.98,77741.0,20.2,0.99345,1e-05,0.63922]
[1777040901226,56.98,77740.06,20.2,0.99344,1e-05,0.63996]
[1777040902230,56.98,77731.5,20.2,0.99336,1e-05,0.64678]
[1777040903237,56.98,77730.79,20.2,0.99335,1e-05,0.64735]
[1777040904244,56.98,77737.97,20.2,0.99342,1e-05,0.64162]
[1777040905251,56.98,77738.75,20.2,0.99343,1e-05,0.641]
[1777040906258,56.98,77740.12,20.2,0.99344,1e-05,0.63992]
[1777040907267,56.98,77741.17,20.2,0.99345,1e-05,0.63908]
[1777040908274,56.98,77743.48,20.2,0.99347,1e-05,0.63726]
[1777040909634,56.98,77743.48,20.2,0.99347,1e-05,0.63726]
[1777040909743,56.98,77743.48,20.2,0.99347,1e-05,0.63726]
[1777040909795,56.98,77745.95,20.2,0.99349,1e-05,0.63531]
[1777040910521,56.98,77745.95,20.2,0.99349,1e-05,0.63531]
[1777040910622,56.98,77754.3,20.2,0.99357,1e-05,0.62876]
[1777040911295,56.98,77756.71,20.2,0.99361,1e-05,0.62476]
[1777040913309,56.98,77757.81,20.2,0.99362,1e-05,0.6239]
[1777040914316,56.98,77756.53,20.2,0.99361,1e-05,0.6249]
[1777040915323,56.98,77758.25,20.2,0.99363,1e-05,0.62356]
[1777040917337,56.98,77757.51,20.2,0.99362,1e-05,0.62413]
[1777040918126,56.98,77757.51,20.2,0.99362,1e-05,0.62413]
[1777040918344,56.98,77760.59,20.2,0.99365,1e-05,0.62175]
[1777040919351,56.98,77764.23,20.2,0.99368,1e-05,0.61893]
[1777040920358,56.98,77765.06,20.2,0.99369,1e-05,0.61829]
[1777040921733,56.98,77765.74,20.2,0.9937,1e-05,0.61777]
[1777040922371,56.98,77762.23,20.2,0.99366,1e-05,0.62048]
[1777040923379,56.98,77756.76,20.2,0.99361,1e-05,0.62472]
[1777040924386,56.98,77758.21,20.2,0.99363,1e-05,0.62359]
[1777040927408,56.98,77754.85,20.2,0.9936,1e-05,0.6262]
[1777040928415,56.98,77757.72,20.2,0.99362,1e-05,0.62397]
[1777040929421,56.98,77763.22,20.2,0.99367,1e-05,0.61971]
[1777040930774,56.98,77766.2,20.2,0.9937,1e-05,0.61742]
[1777040931436,56.98,77765.06,20.2,0.99369,1e-05,0.61829]
[1777040932443,56.98,77766.05,20.2,0.9937,1e-05,0.61753]
[1777040935464,56.98,77763.94,20.2,0.99368,1e-05,0.61916]
[1777040936470,56.98,77762.44,20.2,0.99367,1e-05,0.62032]
[1777040937478,56.98,77759.6,20.2,0.99364,1e-05,0.62251]
[1777040938485,56.98,77758.78,20.2,0.99363,1e-05,0.62315]
[1777040941506,56.98,77757.81,20.2,0.99362,1e-05,0.6239]
[1777040942515,56.98,77760.69,20.2,0.99365,1e-05,0.62167]
[1777040943522,56.98,77759.93,20.2,0.99364,1e-05,0.62226]
[1777040944529,56.98,77759.53,20.2,0.99364,1e-05,0.62257]
[1777040945536,56.98,77758.04,20.2,0.99363,1e-05,0.62372]
[1777040946321,56.98,77758.04,20.2,0.99363,1e-05,0.62372]
[1777040946542,56.98,77754.51,20.2,0.99359,1e-05,0.62647]
[1777040947550,56.98,77752.66,20.2,0.99358,1e-05,0.62791]
[1777040948557,56.98,77746.63,20.2,0.99352,1e-05,0.63263]
[1777040949564,56.98,77741.89,20.2,0.99348,1e-05,0.63636]
[1777040950571,56.98,77737.0,20.2,0.99343,1e-05,0.64023]
[1777040951460,56.98,77737.0,20.2,0.99343,1e-05,0.64023]
[1777040951520,56.98,77737.0,20.2,0.99343,1e-05,0.64023]
[1777040951542,56.98,77737.0,20.2,0.99343,1e-05,0.64023]
[1777040951579,56.98,77725.16,20.2,0.99332,1e-05,0.64968]
[1777040952422,56.98,77725.16,20.2,0.99332,1e-05,0.64968]
[1777040952586,56.98,77728.41,20.2,0.99335,1e-05,0.64708]
[1777040953593,56.98,77725.3,20.2,0.99332,1e-05,0.64957]
[1777040954600,56.98,77728.47,20.2,0.99335,1e-05,0.64703]
[1777040955607,56.98,77729.96,20.2,0.99337,1e-05,0.64584]
[1777040958628,56.98,77729.16,20.2,0.99336,1e-05,0.64648]
[1777040959635,56.98,77730.06,20.2,0.99337,1e-05,0.64576]
[1777040962656,56.98,77729.17,20.2,0.99336,1e-05,0.64647]
[1777040963662,56.98,77721.93,20.2,0.99329,1e-05,0.65228]
[1777040964670,56.98,77717.39,20.2,0.99325,1e-05,0.65595]
[1777040965672,56.98,77717.39,20.2,0.99325,1e-05,0.65595]
[1777040965676,56.98,77715.2,20.2,0.99323,1e-05,0.65773]
[1777040966683,56.98,77714.52,20.2,0.99322,1e-05,0.65828]
[1777040967691,56.98,77717.44,20.2,0.99325,1e-05,0.65591]
[1777040968698,56.98,77721.44,20.2,0.99329,1e-05,0.65268]
[1777040970711,56.98,77720.86,20.2,0.99328,1e-05,0.65315]
[1777040971719,56.98,77717.06,20.2,0.99327,1e-05,0.65402]
[1777040974740,56.98,77717.74,20.2,0.99327,1e-05,0.65347]
[1777040975747,56.98,77716.86,20.2,0.99327,1e-05,0.65418]
[1777040978768,56.98,77716.08,20.2,0.99326,1e-05,0.65482]
[1777040981788,56.98,77714.6,20.2,0.99324,1e-05,0.65601]
[1777040983802,56.98,77713.97,20.2,0.99324,1e-05,0.65652]
[1777040984810,56.98,77715.92,20.2,0.99326,1e-05,0.65494]
[1777040986824,56.98,77715.12,20.2,0.99325,1e-05,0.65559]
[1777040989845,56.98,77714.37,20.2,0.99324,1e-05,0.6562]
[1777040991859,56.98,77717.31,20.2,0.99327,1e-05,0.65382]
[1777040992866,56.98,77722.48,20.2,0.99332,1e-05,0.64966]
[1777040993873,56.98,77726.49,20.2,0.99336,1e-05,0.64644]
[1777040994880,56.98,77725.54,20.2,0.99335,1e-05,0.6472]
[1777040998909,56.98,77724.9,20.2,0.99334,1e-05,0.64771]
[1777040999925,56.98,77730.17,20.2,0.99339,1e-05,0.6435]
[1777041001005,56.98,77735.3,20.2,0.99344,1e-05,0.63942]
[1777041001956,56.98,77739.83,20.2,0.99348,1e-05,0.63584]
[1777041002963,56.98,77745.36,20.2,0.99353,1e-05,0.63149]
[1777041003973,56.98,77746.51,20.2,0.99354,1e-05,0.63059]
[1777041004980,56.98,77747.64,20.2,0.99355,1e-05,0.6297]
[1777041005986,56.98,77746.84,20.2,0.99355,1e-05,0.63033]
[1777041006994,56.98,77745.9,20.2,0.99354,1e-05,0.63106]
[1777041008729,56.98,77745.9,20.2,0.99354,1e-05,0.63106]
[1777041008775,56.98,77747.22,20.2,0.99355,1e-05,0.63003]
[1777041009008,56.98,77751.88,20.2,0.99359,1e-05,0.62639]
[1777041010015,56.98,77755.31,20.2,0.99362,1e-05,0.62372]
[1777041011022,56.98,77754.07,20.2,0.99361,1e-05,0.62469]
[1777041012029,56.98,77753.52,20.2,0.99361,1e-05,0.62511]
[1777041013036,56.98,77752.4,20.2,0.9936,1e-05,0.62598]
[1777041014043,56.98,77750.42,20.2,0.99358,1e-05,0.62753]
[1777041015049,56.98,77749.1,20.2,0.99357,1e-05,0.62856]
[1777041016057,56.98,77745.86,20.2,0.99354,1e-05,0.6311]
[1777041017063,56.98,77743.21,20.2,0.99351,1e-05,0.63318]
[1777041018071,56.98,77727.92,20.2,0.99337,1e-05,0.6453]
[1777041019078,56.98,77724.06,20.2,0.99333,1e-05,0.64839]
[1777041020085,56.98,77722.66,20.2,0.99332,1e-05,0.64951]
[1777041021092,56.98,77720.67,20.2,0.9933,1e-05,0.65111]
[1777041022099,56.98,77715.98,20.2,0.99326,1e-05,0.6549]
[1777041023106,56.98,77717.02,20.2,0.99327,1e-05,0.65405]
[1777041024122,56.98,77717.02,20.2,0.99327,1e-05,0.65405]
[1777041024224,56.98,77716.1,20.2,0.99326,1e-05,0.6548]
[1777041025119,56.98,77710.43,20.2,0.9932,1e-05,0.6594]
[1777041026127,56.98,77709.71,20.2,0.9932,1e-05,0.65999]
[1777041027134,56.98,77708.79,20.2,0.99319,1e-05,0.66073]
[1777041028143,56.98,77712.19,20.2,0.99322,1e-05,0.65797]
[1777041029147,56.98,77714.64,20.2,0.99324,1e-05,0.65598]
[1777041030616,56.98,77717.87,20.2,0.99328,1e-05,0.65337]
[1777041031530,56.98,77715.09,20.2,0.99327,1e-05,0.65342]
[1777041032169,56.98,77711.61,20.2,0.99324,1e-05,0.65624]
[1777041034183,56.98,77722.73,20.2,0.99334,1e-05,0.64727]
[1777041035620,56.98,77731.75,20.2,0.99343,1e-05,0.64008]
[1777041037203,56.98,77729.9,20.2,0.99341,1e-05,0.64155]
[1777041038211,56.98,77725.72,20.2,0.99337,1e-05,0.64488]
[1777041039218,56.98,77721.32,20.2,0.99333,1e-05,0.6484]
[1777041040225,56.98,77724.47,20.2,0.99336,1e-05,0.64588]
[1777041041232,56.98,77734.68,20.2,0.99345,1e-05,0.63776]
[1777041042401,56.98,77734.68,20.2,0.99345,1e-05,0.63776]
[1777041042456,56.98,77748.48,20.2,0.99358,1e-05,0.62691]
[1777041043246,56.98,77754.38,20.2,0.99364,1e-05,0.62232]
[1777041044254,56.98,77754.96,20.2,0.99364,1e-05,0.62187]
[1777041045261,56.98,77753.19,20.2,0.99362,1e-05,0.62325]
[1777041046268,56.98,77754.42,20.2,0.99364,1e-05,0.62229]
[1777041047275,56.98,77746.19,20.2,0.99356,1e-05,0.6287]
[1777041048282,56.98,77743.84,20.2,0.99354,1e-05,0.63054]
[1777041049289,56.98,77745.32,20.2,0.99355,1e-05,0.62938]
[1777041050296,56.98,77744.29,20.2,0.99354,1e-05,0.63019]
[1777041051764,56.98,77743.01,20.2,0.99353,1e-05,0.63119]
[1777041052310,56.98,77742.24,20.2,0.99352,1e-05,0.6318]
[1777041053317,56.98,77744.24,20.2,0.99354,1e-05,0.63023]
[1777041055331,56.98,77746.0,20.2,0.99356,1e-05,0.62885]
[1777041056338,56.98,77749.42,20.2,0.99359,1e-05,0.62618]
[1777041057345,56.98,77751.35,20.2,0.99361,1e-05,0.62468]
[1777041058352,56.98,77750.5,20.2,0.9936,1e-05,0.62534]
[1777041060365,56.98,77751.06,20.2,0.99361,1e-05,0.6249]
[1777041061373,56.98,77752.57,20.2,0.99362,1e-05,0.62373]
[1777041062380,56.98,77749.72,20.2,0.99359,1e-05,0.62595]
[1777041063387,56.98,77750.52,20.2,0.9936,1e-05,0.62532]
[1777041064394,56.98,77749.69,20.2,0.99359,1e-05,0.62597]
[1777041065401,56.98,77748.44,20.2,0.99358,1e-05,0.62694]
[1777041066408,56.98,77749.05,20.2,0.99359,1e-05,0.62647]
[1777041067414,56.98,77743.66,20.2,0.99354,1e-05,0.63068]
[1777041068422,56.98,77753.6,20.2,0.99363,1e-05,0.62293]
[1777041069428,56.98,77754.61,20.2,0.99364,1e-05,0.62215]
[1777041070651,56.98,77754.61,20.2,0.99364,1e-05,0.62215]
[1777041070895,56.98,77754.61,20.2,0.99364,1e-05,0.62215]
[1777041070937,56.98,77756.68,20.2,0.99366,1e-05,0.62054]
[1777041071444,56.98,77776.69,20.2,0.99383,1e-05,0.60523]
[1777041072450,56.98,77777.7,20.2,0.99384,1e-05,0.60447]
[1777041074465,56.98,77779.56,20.2,0.99386,1e-05,0.60306]
[1777041075472,56.98,77778.45,20.2,0.99385,1e-05,0.6039]
[1777041076478,56.98,77772.67,20.2,0.9938,1e-05,0.60828]
[1777041077485,56.98,77769.27,20.2,0.99377,1e-05,0.61087]
[1777041078493,56.98,77763.35,20.2,0.99372,1e-05,0.6154]
[1777041079499,56.98,77769.83,20.2,0.99377,1e-05,0.61044]
[1777041080713,56.98,77767.23,20.2,0.99375,1e-05,0.61243]
[1777041081513,56.98,77764.11,20.2,0.99372,1e-05,0.61482]
[1777041082520,56.98,77772.8,20.2,0.9938,1e-05,0.60818]
[1777041083528,56.98,77778.78,20.2,0.99385,1e-05,0.60365]
[1777041084535,56.98,77785.36,20.2,0.99391,1e-05,0.5987]
[1777041085542,56.98,77786.79,20.2,0.99392,1e-05,0.59762]
[1777041086549,56.98,77787.44,20.2,0.99393,1e-05,0.59714]
[1777041087556,56.98,77789.16,20.2,0.99394,1e-05,0.59585]
[1777041088563,56.98,77787.39,20.2,0.99393,1e-05,0.59717]
[1777041089570,56.98,77789.5,20.2,0.99395,1e-05,0.5956]
[1777041090577,56.98,77784.02,20.2,0.9939,1e-05,0.5997]
[1777041092590,56.98,77783.66,20.2,0.99392,1e-05,0.59791]
[1777041095612,56.98,77780.18,20.2,0.99389,1e-05,0.60052]
[1777041096618,56.98,77776.04,20.2,0.99385,1e-05,0.60365]
[1777041097626,56.98,77776.71,20.2,0.99385,1e-05,0.60314]
[1777041098633,56.98,77779.16,20.2,0.99388,1e-05,0.60129]
[1777041099640,56.98,77778.27,20.2,0.99387,1e-05,0.60196]
[1777041100647,56.98,77787.09,20.2,0.99395,1e-05,0.59534]
[1777041101654,56.98,77793.19,20.2,0.994,1e-05,0.5908]
[1777041102661,56.98,77787.81,20.2,0.99395,1e-05,0.59481]
[1777041103668,56.98,77792.11,20.2,0.99399,1e-05,0.5916]
[1777041104675,56.98,77795.31,20.2,0.99402,1e-05,0.58923]
[1777041105418,56.98,77795.31,20.2,0.99402,1e-05,0.58923]
[1777041105425,56.98,77795.31,20.2,0.99402,1e-05,0.58923]
[1777041105528,56.98,77795.31,20.2,0.99402,1e-05,0.58923]
[1777041105591,56.98,77795.31,20.2,0.99402,1e-05,0.58923]
[1777041105682,56.98,77799.54,20.2,0.99405,1e-05,0.5861]
[1777041106689,56.98,77808.36,20.2,0.99413,1e-05,0.57963]
[1777041108067,56.98,77808.36,20.2,0.99413,1e-05,0.57963]
[1777041107696,56.98,77810.86,20.2,0.99415,1e-05,0.57781]
[1777041108703,56.98,77813.0,20.2,0.99417,1e-05,0.57625]
[1777041109710,56.98,77814.72,20.2,0.99418,1e-05,0.575]
[1777041110716,56.98,77816.77,20.2,0.9942,1e-05,0.57352]
[1777041111724,56.98,77818.75,20.2,0.99421,1e-05,0.57209]
[1777041112730,56.98,77816.53,20.2,0.9942,1e-05,0.57369]
[1777041113738,56.98,77803.02,20.2,0.99408,1e-05,0.58354]
[1777041114745,56.98,77801.99,20.2,0.99407,1e-05,0.5843]
[1777041116759,56.98,77804.02,20.2,0.99409,1e-05,0.58281]
[1777041117765,56.98,77801.53,20.2,0.99407,1e-05,0.58464]
[1777041119780,56.98,77803.81,20.2,0.99409,1e-05,0.58296]
[1777041120788,56.98,77801.84,20.2,0.99407,1e-05,0.58441]
[1777041121956,56.98,77801.84,20.2,0.99407,1e-05,0.58441]
[1777041122084,56.98,77801.84,20.2,0.99407,1e-05,0.58441]
[1777041121985,56.98,77796.59,20.2,0.99403,1e-05,0.58828]
[1777041122840,56.98,77795.59,20.2,0.99402,1e-05,0.58902]
[1777041123835,56.98,77796.54,20.2,0.99403,1e-05,0.58832]
[1777041125046,56.98,77793.35,20.2,0.994,1e-05,0.59068]
[1777041125849,56.98,77792.57,20.2,0.99399,1e-05,0.59126]
[1777041126855,56.98,77793.03,20.2,0.994,1e-05,0.59092]
[1777041127863,56.98,77802.14,20.2,0.99407,1e-05,0.58419]
[1777041128870,56.98,77805.63,20.2,0.9941,1e-05,0.58163]
[1777041129877,56.98,77806.75,20.2,0.99411,1e-05,0.58081]
[1777041130884,56.98,77804.63,20.2,0.9941,1e-05,0.58236]
[1777041132897,56.98,77800.35,20.2,0.99406,1e-05,0.58551]
[1777041133905,56.98,77799.82,20.2,0.99405,1e-05,0.5859]
[1777041134912,56.98,77801.88,20.2,0.99407,1e-05,0.58438]
[1777041136925,56.98,77801.34,20.2,0.99407,1e-05,0.58478]
[1777041137933,56.98,77803.17,20.2,0.99408,1e-05,0.58343]
[1777041139947,56.98,77804.82,20.2,0.9941,1e-05,0.58222]
[1777041140954,56.98,77811.87,20.2,0.99416,1e-05,0.57707]
[1777041141961,56.98,77816.02,20.2,0.99419,1e-05,0.57406]
[1777041142968,56.98,77816.54,20.2,0.9942,1e-05,0.57369]
[1777041143975,56.98,77815.1,20.2,0.99418,1e-05,0.57473]
[1777041145989,56.98,77816.14,20.2,0.99419,1e-05,0.57398]
[1777041146996,56.98,77820.53,20.2,0.99423,1e-05,0.5708]
[1777041148006,56.98,77818.44,20.2,0.99421,1e-05,0.57231]
[1777041148566,56.98,77818.44,20.2,0.99421,1e-05,0.57231]
[1777041148761,56.98,77818.44,20.2,0.99421,1e-05,0.57231]
[1777041149095,56.98,77818.44,20.2,0.99421,1e-05,0.57231]
[1777041149098,56.98,77832.58,20.2,0.99433,1e-05,0.56217]
[1777041149444,56.98,77832.58,20.2,0.99433,1e-05,0.56217]
[1777041149994,56.98,77832.58,20.2,0.99433,1e-05,0.56217]
[1777041150017,56.98,77840.67,20.2,0.99439,1e-05,0.55644]
[1777041151024,56.98,77832.09,20.2,0.99434,1e-05,0.56055]
[1777041152031,56.98,77832.13,20.2,0.99434,1e-05,0.56053]
[1777041153038,56.98,77836.52,20.2,0.99438,1e-05,0.55742]
[1777041154044,56.98,77839.41,20.2,0.9944,1e-05,0.55538]
[1777041155052,56.98,77838.58,20.2,0.9944,1e-05,0.55596]
[1777041157066,56.98,77835.76,20.2,0.99437,1e-05,0.55795]
[1777041158073,56.98,77824.87,20.2,0.99428,1e-05,0.5657]
[1777041159082,56.98,77820.66,20.2,0.99425,1e-05,0.56872]
[1777041160091,56.98,77819.72,20.2,0.99424,1e-05,0.5694]
[1777041161098,56.98,77816.61,20.2,0.99422,1e-05,0.57164]
[1777041162104,56.98,77817.31,20.2,0.99422,1e-05,0.57113]
[1777041163112,56.98,77815.84,20.2,0.99421,1e-05,0.57219]
[1777041166133,56.98,77814.59,20.2,0.9942,1e-05,0.5731]
[1777041167140,56.98,77818.76,20.2,0.99423,1e-05,0.57009]
[1777041168149,56.98,77821.44,20.2,0.99426,1e-05,0.56816]
[1777041170160,56.98,77822.17,20.2,0.99426,1e-05,0.56764]
[1777041171169,56.98,77829.5,20.2,0.99432,1e-05,0.5624]
[1777041172176,56.98,77832.0,20.2,0.99434,1e-05,0.56062]
[1777041173183,56.98,77831.24,20.2,0.99434,1e-05,0.56116]
[1777041175197,56.98,77831.87,20.2,0.99434,1e-05,0.56071]
[1777041176204,56.98,77830.77,20.2,0.99433,1e-05,0.56149]
[1777041177210,56.98,77828.99,20.2,0.99432,1e-05,0.56276]
[1777041178217,56.98,77829.87,20.2,0.99433,1e-05,0.56213]
[1777041180232,56.98,77830.76,20.2,0.99433,1e-05,0.5615]
[1777041181239,56.98,77824.11,20.2,0.99428,1e-05,0.56624]
[1777041182879,56.98,77824.85,20.2,0.99428,1e-05,0.56571]
[1777041183253,56.98,77833.18,20.2,0.99435,1e-05,0.55978]
[1777041184261,56.98,77838.92,20.2,0.9944,1e-05,0.55572]
[1777041185268,56.98,77840.68,20.2,0.99441,1e-05,0.55448]
[1777041186275,56.98,77841.51,20.2,0.99442,1e-05,0.5539]
[1777041187282,56.98,77842.5,20.2,0.99443,1e-05,0.5532]
[1777041188289,56.98,77846.46,20.2,0.99446,1e-05,0.55043]
[1777041189296,56.98,77850.32,20.2,0.99449,1e-05,0.54774]
[1777041191310,56.98,77851.09,20.2,0.9945,1e-05,0.5472]
[1777041192317,56.98,77853.73,20.2,0.99452,1e-05,0.54537]
[1777041193324,56.98,77848.65,20.2,0.99448,1e-05,0.5489]
[1777041194331,56.98,77835.94,20.2,0.99437,1e-05,0.55783]
[1777041195338,56.98,77824.93,20.2,0.99428,1e-05,0.56566]
[1777041196345,56.98,77822.96,20.2,0.99427,1e-05,0.56707]
[1777041197352,56.98,77836.52,20.2,0.99438,1e-05,0.55742]
[1777041198359,56.98,77832.77,20.2,0.99435,1e-05,0.56007]
[1777041199365,56.98,77825.39,20.2,0.99429,1e-05,0.56533]
[1777041200878,56.98,77821.16,20.2,0.99425,1e-05,0.56836]
[1777041201381,56.98,77823.12,20.2,0.99427,1e-05,0.56695]
[1777041202388,56.98,77820.18,20.2,0.99425,1e-05,0.56907]
[1777041203630,56.98,77820.18,20.2,0.99425,1e-05,0.56907]
[1777041203768,56.98,77820.18,20.2,0.99425,1e-05,0.56907]
[1777041203870,56.98,77817.52,20.2,0.99422,1e-05,0.57098]
[1777041204401,56.98,77810.45,20.2,0.99416,1e-05,0.5761]
[1777041205249,56.98,77810.45,20.2,0.99416,1e-05,0.5761]
[1777041206164,56.98,77805.69,20.2,0.99412,1e-05,0.57957]
[1777041206415,56.98,77802.57,20.2,0.9941,1e-05,0.58185]
[1777041207422,56.98,77801.85,20.2,0.99409,1e-05,0.58238]
[1777041209435,56.98,77800.94,20.2,0.99408,1e-05,0.58305]
[1777041210443,56.98,77803.49,20.2,0.99411,1e-05,0.58118]
[1777041211450,56.98,77809.92,20.2,0.99418,1e-05,0.57448]
[1777041212457,56.98,77808.04,20.2,0.99416,1e-05,0.57584]
[1777041213464,56.98,77809.67,20.2,0.99418,1e-05,0.57466]
[1777041214471,56.98,77808.89,20.2,0.99417,1e-05,0.57523]
[1777041216028,56.98,77809.98,20.2,0.99418,1e-05,0.57444]
[1777041216485,56.98,77805.02,20.2,0.99414,1e-05,0.57804]
[1777041218499,56.98,77807.16,20.2,0.99416,1e-05,0.57648]
[1777041221520,56.98,77804.47,20.2,0.99413,1e-05,0.57844]
[1777041222527,56.98,77795.7,20.2,0.99406,1e-05,0.58487]
[1777041223534,56.98,77792.47,20.2,0.99403,1e-05,0.58726]
[1777041224541,56.98,77791.28,20.2,0.99402,1e-05,0.58814]
[1777041225548,56.98,77792.22,20.2,0.99403,1e-05,0.58744]
[1777041226555,56.98,77796.12,20.2,0.99406,1e-05,0.58456]
[1777041227562,56.98,77800.1,20.2,0.9941,1e-05,0.58164]
[1777041229576,56.98,77798.77,20.2,0.99409,1e-05,0.58261]
[1777041230583,56.98,77815.57,20.2,0.99423,1e-05,0.57039]
[1777041231590,56.98,77814.69,20.2,0.99422,1e-05,0.57103]
[1777041233603,56.98,77808.94,20.2,0.99417,1e-05,0.57519]
[1777041234612,56.98,77812.04,20.2,0.9942,1e-05,0.57294]
[1777041236625,56.98,77814.98,20.2,0.99422,1e-05,0.57082]
[1777041237632,56.98,77817.15,20.2,0.99424,1e-05,0.56925]
[1777041239646,56.98,77814.79,20.2,0.99422,1e-05,0.57096]
[1777041241534,56.98,77814.33,20.2,0.99422,1e-05,0.57129]
[1777041241875,56.98,77814.33,20.2,0.99422,1e-05,0.57129]
[1777041241929,56.98,77835.68,20.2,0.99439,1e-05,0.55605]
[1777041242624,56.98,77835.68,20.2,0.99439,1e-05,0.55605]
[1777041242689,56.98,77851.16,20.2,0.99452,1e-05,0.54522]
[1777041243696,56.98,77849.03,20.2,0.9945,1e-05,0.5467]
[1777041244703,56.98,77840.44,20.2,0.99443,1e-05,0.5527]
[1777041245504,56.98,77840.44,20.2,0.99443,1e-05,0.5527]
[1777041245718,56.98,77848.54,20.2,0.9945,1e-05,0.54704]
[1777041246720,56.98,77853.33,20.2,0.99453,1e-05,0.54372]
[1777041247702,56.98,77853.33,20.2,0.99453,1e-05,0.54372]
[1777041247727,56.98,77855.58,20.2,0.99455,1e-05,0.54216]
[1777041248734,56.98,77852.11,20.2,0.99452,1e-05,0.54456]
[1777041250127,56.98,77851.32,20.2,0.99452,1e-05,0.54511]
[1777041250748,56.98,77850.29,20.2,0.99451,1e-05,0.54582]
[1777041251755,56.98,77851.24,20.2,0.99452,1e-05,0.54516]
[1777041253769,56.98,77842.93,20.2,0.99445,1e-05,0.55095]
[1777041254776,56.98,77841.34,20.2,0.99444,1e-05,0.55207]
[1777041258804,56.98,77845.88,20.2,0.99447,1e-05,0.54889]
[1777041259811,56.98,77844.69,20.2,0.99446,1e-05,0.54972]
[1777041262835,56.98,77853.35,20.2,0.99453,1e-05,0.5437]
[1777041263842,56.98,77870.59,20.2,0.99467,1e-05,0.53188]
[1777041264849,56.98,77872.42,20.2,0.99468,1e-05,0.53064]
[1777041266863,56.98,77871.74,20.2,0.99468,1e-05,0.5311]
[1777041267870,56.98,77874.12,20.2,0.9947,1e-05,0.52949]
[1777041268877,56.98,77875.48,20.2,0.99471,1e-05,0.52857]
[1777041269884,56.98,77870.91,20.2,0.99467,1e-05,0.53166]
[1777041270891,56.98,77867.19,20.2,0.99464,1e-05,0.53419]
[1777041271898,56.98,77864.63,20.2,0.99464,1e-05,0.53404]
[1777041273912,56.98,77862.86,20.2,0.99463,1e-05,0.53525]
[1777041274919,56.98,77859.16,20.2,0.9946,1e-05,0.53778]
[1777041275926,56.98,77855.23,20.2,0.99457,1e-05,0.54048]
[1777041276933,56.98,77863.8,20.2,0.99463,1e-05,0.5346]
[1777041277955,56.98,77871.44,20.2,0.99469,1e-05,0.52941]
[1777041278962,56.98,77870.89,20.2,0.99469,1e-05,0.52978]
[1777041282989,56.98,77875.07,20.2,0.99472,1e-05,0.52696]
[1777041283997,56.98,77884.61,20.2,0.99479,1e-05,0.52056]
[1777041285009,56.98,77881.36,20.2,0.99477,1e-05,0.52273]
[1777041286011,56.98,77880.29,20.2,0.99476,1e-05,0.52345]
[1777041288025,56.98,77880.71,20.2,0.99476,1e-05,0.52317]
[1777041291046,56.98,77881.56,20.2,0.99477,1e-05,0.5226]
[1777041292053,56.98,77883.5,20.2,0.99479,1e-05,0.5213]
[1777041293061,56.98,77882.85,20.2,0.99478,1e-05,0.52174]
[1777041295074,56.98,77880.2,20.2,0.99476,1e-05,0.52351]
[1777041296083,56.98,77873.93,20.2,0.99471,1e-05,0.52773]
[1777041297089,56.98,77869.59,20.2,0.99468,1e-05,0.53066]
[1777041298096,56.98,77871.83,20.2,0.9947,1e-05,0.52915]
[1777041299102,56.98,77873.2,20.2,0.99471,1e-05,0.52822]
[1777041301117,56.98,77876.82,20.2,0.99473,1e-05,0.52578]
[1777041302124,56.98,77879.61,20.2,0.99476,1e-05,0.52391]
[1777041303131,56.98,77878.3,20.2,0.99475,1e-05,0.52478]
[1777041304137,56.98,77876.64,20.2,0.99473,1e-05,0.5259]
[1777041305145,56.98,77876.01,20.2,0.99473,1e-05,0.52633]
[1777041306155,56.98,77876.64,20.2,0.99473,1e-05,0.5259]
[1777041307158,56.98,77879.66,20.2,0.99476,1e-05,0.52387]
[1777041308166,56.98,77881.21,20.2,0.99477,1e-05,0.52283]
[1777041309173,56.98,77890.81,20.2,0.99484,1e-05,0.51644]
[1777041310180,56.98,77889.87,20.2,0.99483,1e-05,0.51706]
[1777041311201,56.98,77884.76,20.2,0.99479,1e-05,0.52046]
[1777041312203,56.98,77883.45,20.2,0.99478,1e-05,0.52133]
[1777041314218,56.98,77879.13,20.2,0.99475,1e-05,0.52423]
[1777041315225,56.98,77873.18,20.2,0.99471,1e-05,0.52823]
[1777041316232,56.98,77873.74,20.2,0.99471,1e-05,0.52786]
[1777041317239,56.98,77880.28,20.2,0.99476,1e-05,0.52346]
[1777041318247,56.98,77883.8,20.2,0.99479,1e-05,0.5211]
[1777041319258,56.98,77885.46,20.2,0.9948,1e-05,0.51999]
[1777041320265,56.98,77887.93,20.2,0.99482,1e-05,0.51835]
[1777041321271,56.98,77888.58,20.2,0.99482,1e-05,0.51792]
[1777041322279,56.98,77888.15,20.2,0.99482,1e-05,0.5182]
[1777041323286,56.98,77887.01,20.2,0.99481,1e-05,0.51896]
[1777041324293,56.98,77888.88,20.2,0.99483,1e-05,0.51772]
[1777041325300,56.98,77886.68,20.2,0.99481,1e-05,0.51918]
[1777041326307,56.98,77885.58,20.2,0.9948,1e-05,0.51991]
[1777041327314,56.98,77886.4,20.2,0.99481,1e-05,0.51937]
[1777041328321,56.98,77888.5,20.2,0.99482,1e-05,0.51797]
[1777041329327,56.98,77883.9,20.2,0.99479,1e-05,0.52103]
[1777041330335,56.98,77884.83,20.2,0.9948,1e-05,0.52041]
[1777041331342,56.98,77879.64,20.2,0.99477,1e-05,0.52201]
[1777041332349,56.98,77870.8,20.2,0.99471,1e-05,0.52795]
[1777041333355,56.98,77862.37,20.2,0.99464,1e-05,0.53368]
[1777041334363,56.98,77860.92,20.2,0.99463,1e-05,0.53467]
[1777041338390,56.98,77861.78,20.2,0.99464,1e-05,0.53408]
[1777041339398,56.98,77870.11,20.2,0.9947,1e-05,0.52842]
[1777041340405,56.98,77870.53,20.2,0.9947,1e-05,0.52814]
[1777041341412,56.98,77867.03,20.2,0.99468,1e-05,0.53051]
[1777041342418,56.98,77868.2,20.2,0.99469,1e-05,0.52971]
[1777041343426,56.98,77874.87,20.2,0.99474,1e-05,0.52521]
[1777041344433,56.98,77879.04,20.2,0.99477,1e-05,0.52241]
[1777041345439,56.98,77882.93,20.2,0.9948,1e-05,0.51981]
[1777041346447,56.98,77894.09,20.2,0.99488,1e-05,0.51242]
[1777041347453,56.98,77893.68,20.2,0.99488,1e-05,0.51269]
[1777041349098,56.98,77893.68,20.2,0.99488,1e-05,0.51269]
[1777041349128,56.98,77893.68,20.2,0.99488,1e-05,0.51269]
[1777041349190,56.98,77893.68,20.2,0.99488,1e-05,0.51269]
[1777041349335,56.98,77893.68,20.2,0.99488,1e-05,0.51269]
[1777041349206,56.98,77892.09,20.2,0.99487,1e-05,0.51374]
[1777041349468,56.98,77899.07,20.2,0.99492,1e-05,0.50915]
[1777041350474,56.98,77905.17,20.2,0.99497,1e-05,0.50517]
[1777041351482,56.98,77905.56,20.2,0.99497,1e-05,0.50491]
[1777041352489,56.98,77902.41,20.2,0.99494,1e-05,0.50696]
[1777041353496,56.98,77894.53,20.2,0.99489,1e-05,0.51213]
[1777041354503,56.98,77898.15,20.2,0.99491,1e-05,0.50975]
[1777041355982,56.98,77899.02,20.2,0.99492,1e-05,0.50918]
[1777041356516,56.98,77888.13,20.2,0.99484,1e-05,0.51636]
[1777041357524,56.98,77887.51,20.2,0.99483,1e-05,0.51677]
[1777041358531,56.98,77888.95,20.2,0.99484,1e-05,0.51581]
[1777041359538,56.98,77887.69,20.2,0.99484,1e-05,0.51665]
[1777041361026,56.98,77888.44,20.2,0.99484,1e-05,0.51615]
[1777041361552,56.98,77886.75,20.2,0.99483,1e-05,0.51727]
[1777041362559,56.98,77888.04,20.2,0.99484,1e-05,0.51642]
[1777041363566,56.98,77886.36,20.2,0.99483,1e-05,0.51753]
[1777041364573,56.98,77889.01,20.2,0.99485,1e-05,0.51577]
[1777041365580,56.98,77890.3,20.2,0.99485,1e-05,0.51492]
[1777041366587,56.98,77893.21,20.2,0.99488,1e-05,0.513]
[1777041367639,56.98,77892.51,20.2,0.99487,1e-05,0.51346]
[1777041368600,56.98,77889.01,20.2,0.99485,1e-05,0.51577]
[1777041369608,56.98,77886.37,20.2,0.99483,1e-05,0.51752]
[1777041370615,56.98,77888.03,20.2,0.99484,1e-05,0.51642]
[1777041371622,56.98,77886.76,20.2,0.99483,1e-05,0.51727]
[1777041372629,56.98,77885.45,20.2,0.99482,1e-05,0.51814]
[1777041373636,56.98,77890.74,20.2,0.99486,1e-05,0.51463]
[1777041374643,56.98,77889.85,20.2,0.99485,1e-05,0.51522]
[1777041375650,56.98,77888.67,20.2,0.99484,1e-05,0.516]
[1777041377210,56.98,77888.12,20.2,0.99484,1e-05,0.51636]
[1777041377664,56.98,77886.5,20.2,0.99483,1e-05,0.51744]
[1777041379678,56.98,77887.01,20.2,0.99483,1e-05,0.5171]
[1777041380685,56.98,77887.93,20.2,0.99484,1e-05,0.51649]
[1777041381691,56.98,77886.53,20.2,0.99483,1e-05,0.51742]
[1777041383706,56.98,77882.23,20.2,0.99479,1e-05,0.52028]
[1777041385720,56.98,77880.54,20.2,0.99478,1e-05,0.52141]
[1777041386727,56.98,77876.27,20.2,0.99475,1e-05,0.52427]
[1777041387736,56.98,77873.86,20.2,0.99473,1e-05,0.52589]
[1777041389086,56.98,77874.3,20.2,0.99473,1e-05,0.52559]
[1777041390396,56.98,77874.3,20.2,0.99473,1e-05,0.52559]
[1777041389748,56.98,77876.81,20.2,0.99475,1e-05,0.52391]
[1777041390755,56.98,77888.74,20.2,0.99484,1e-05,0.51595]
[1777041391762,56.98,77895.7,20.2,0.99491,1e-05,0.50952]
[1777041392769,56.98,77892.89,20.2,0.99489,1e-05,0.51136]
[1777041393776,56.98,77890.84,20.2,0.99488,1e-05,0.51271]
[1777041396393,56.98,77890.53,20.2,0.99487,1e-05,0.51292]
[1777041395790,56.98,77888.61,20.2,0.99486,1e-05,0.51418]
[1777041396797,56.98,77885.28,20.2,0.99484,1e-05,0.51639]
[1777041397804,56.98,77888.79,20.2,0.99486,1e-05,0.51406]
[1777041398825,56.98,77894.68,20.2,0.99491,1e-05,0.51019]
[1777041399822,56.98,77897.23,20.2,0.99492,1e-05,0.50851]
[1777041400829,56.98,77892.82,20.2,0.99489,1e-05,0.51141]
[1777041401836,56.98,77894.13,20.2,0.9949,1e-05,0.51055]
[1777041402843,56.98,77891.67,20.2,0.99488,1e-05,0.51216]
[1777041403851,56.98,77894.43,20.2,0.9949,1e-05,0.51035]
[1777041404857,56.98,77890.79,20.2,0.99488,1e-05,0.51274]
[1777041405865,56.98,77891.28,20.2,0.99488,1e-05,0.51242]
[1777041406871,56.98,77893.21,20.2,0.99489,1e-05,0.51115]
[1777041407879,56.98,77895.32,20.2,0.99491,1e-05,0.50977]
[1777041408885,56.98,77894.77,20.2,0.99491,1e-05,0.51013]
[1777041409893,56.98,77896.13,20.2,0.99492,1e-05,0.50923]
[1777041410899,56.98,77893.15,20.2,0.99489,1e-05,0.51119]
[1777041411907,56.98,77894.39,20.2,0.9949,1e-05,0.51038]
[1777041413921,56.98,77893.37,20.2,0.9949,1e-05,0.51105]
[1777041414928,56.98,77895.52,20.2,0.99491,1e-05,0.50963]
[1777041415934,56.98,77900.45,20.2,0.99495,1e-05,0.50641]
[1777041416942,56.98,77904.3,20.2,0.99498,1e-05,0.5039]
[1777041418956,56.98,77904.86,20.2,0.99498,1e-05,0.50354]
[1777041419962,56.98,77904.32,20.2,0.99498,1e-05,0.50389]
[1777041420970,56.98,77903.71,20.2,0.99497,1e-05,0.50429]
[1777041421977,56.98,77905.72,20.2,0.99499,1e-05,0.50298]
[1777041422861,56.98,77905.72,20.2,0.99499,1e-05,0.50298]
[1777041422985,56.98,77909.96,20.2,0.99502,1e-05,0.50024]
[1777041423995,56.98,77920.23,20.2,0.99509,1e-05,0.49365]
[1777041425007,56.98,77925.45,20.2,0.99513,1e-05,0.49033]
[1777041426009,56.98,77923.85,20.2,0.99512,1e-05,0.49134]
[1777041427016,56.98,77922.32,20.2,0.99511,1e-05,0.49232]
[1777041429029,56.98,77921.58,20.2,0.9951,1e-05,0.49279]
[1777041430037,56.98,77922.32,20.2,0.99511,1e-05,0.49232]
[1777041431043,56.98,77923.35,20.2,0.99511,1e-05,0.49166]
[1777041432051,56.98,77921.92,20.2,0.9951,1e-05,0.49257]
[1777041433058,56.98,77919.49,20.2,0.99509,1e-05,0.49412]
[1777041434065,56.98,77915.84,20.2,0.99506,1e-05,0.49646]
[1777041435072,56.98,77914.47,20.2,0.99505,1e-05,0.49734]
[1777041436078,56.98,77915.91,20.2,0.99506,1e-05,0.49641]
[1777041439100,56.98,77916.61,20.2,0.99507,1e-05,0.49596]
[1777041440108,56.98,77926.46,20.2,0.99514,1e-05,0.48969]
[1777041440731,56.98,77926.46,20.2,0.99514,1e-05,0.48969]
[1777041441022,56.98,77926.46,20.2,0.99514,1e-05,0.48969]
[1777041441114,56.98,77942.83,20.2,0.99525,1e-05,0.47941]
[1777041441552,56.98,77942.83,20.2,0.99525,1e-05,0.47941]
[1777041442121,56.98,77946.95,20.2,0.99528,1e-05,0.47685]
[1777041444135,56.98,77949.95,20.2,0.9953,1e-05,0.47499]
[1777041444859,56.98,77949.95,20.2,0.9953,1e-05,0.47499]
[1777041445142,56.98,77958.61,20.2,0.99536,1e-05,0.46967]
[1777041446149,56.98,77962.8,20.2,0.99539,1e-05,0.46712]
[1777041447156,56.98,77960.76,20.2,0.99538,1e-05,0.46836]
[1777041448163,56.98,77964.53,20.2,0.9954,1e-05,0.46606]
[1777041451184,56.98,77948.99,20.2,0.99531,1e-05,0.47384]
[1777041452191,56.98,77942.52,20.2,0.99527,1e-05,0.47784]
[1777041453198,56.98,77943.21,20.2,0.99527,1e-05,0.47741]
[1777041454205,56.98,77942.7,20.2,0.99527,1e-05,0.47773]
[1777041455212,56.98,77936.5,20.2,0.99523,1e-05,0.48159]
[1777041456219,56.98,77934.34,20.2,0.99521,1e-05,0.48294]
[1777041457226,56.98,77935.26,20.2,0.99522,1e-05,0.48236]
[1777041458233,56.98,77933.48,20.2,0.9952,1e-05,0.48348]
[1777041459240,56.98,77931.7,20.2,0.99519,1e-05,0.4846]
[1777041460247,56.98,77929.65,20.2,0.99518,1e-05,0.48589]
[1777041461254,56.98,77928.53,20.2,0.99517,1e-05,0.48659]
[1777041462263,56.98,77924.61,20.2,0.99514,1e-05,0.48907]
[1777041463271,56.98,77920.39,20.2,0.99511,1e-05,0.49175]
[1777041464451,56.98,77920.39,20.2,0.99511,1e-05,0.49175]
[1777041464460,56.98,77915.08,20.2,0.99507,1e-05,0.49514]
[1777041465087,56.98,77915.08,20.2,0.99507,1e-05,0.49514]
[1777041465326,56.98,77902.05,20.2,0.99498,1e-05,0.50354]
[1777041466300,56.98,77896.85,20.2,0.99494,1e-05,0.50692]
[1777041467307,56.98,77891.26,20.2,0.9949,1e-05,0.51059]
[1777041468314,56.98,77887.57,20.2,0.99487,1e-05,0.51302]
[1777041468489,56.98,77887.57,20.2,0.99487,1e-05,0.51302]
[1777041469321,56.98,77886.37,20.2,0.99486,1e-05,0.51381]
[1777041470328,56.98,77879.61,20.2,0.99481,1e-05,0.51829]
[1777041471180,56.98,77879.61,20.2,0.99481,1e-05,0.51829]
[1777041471336,56.98,77882.13,20.2,0.99483,1e-05,0.51662]
[1777041472343,56.98,77882.85,20.2,0.99483,1e-05,0.51614]
[1777041475364,56.98,77883.84,20.2,0.99484,1e-05,0.51548]
[1777041476371,56.98,77880.86,20.2,0.99482,1e-05,0.51746]
[1777041478385,56.98,77878.21,20.2,0.9948,1e-05,0.51922]
[1777041479392,56.98,77879.64,20.2,0.99481,1e-05,0.51827]
[1777041480399,56.98,77876.3,20.2,0.99479,1e-05,0.5205]
[1777041481406,56.98,77876.97,20.2,0.99479,1e-05,0.52005]
[1777041482413,56.98,77879.29,20.2,0.99481,1e-05,0.5185]
[1777041483420,56.98,77888.32,20.2,0.99488,1e-05,0.51252]
[1777041484427,56.98,77888.36,20.2,0.99488,1e-05,0.5125]
[1777041485434,56.98,77889.27,20.2,0.99488,1e-05,0.5119]
[1777041486441,56.98,77882.39,20.2,0.99483,1e-05,0.51644]
[1777041487448,56.98,77881.53,20.2,0.99482,1e-05,0.51702]
[1777041488455,56.98,77884.75,20.2,0.99485,1e-05,0.51488]
[1777041489462,56.98,77896.8,20.2,0.99494,1e-05,0.50696]
[1777041490468,56.98,77898.8,20.2,0.99495,1e-05,0.50565]
[1777041491476,56.98,77899.64,20.2,0.99496,1e-05,0.50511]
[1777041492483,56.98,77896.04,20.2,0.99493,1e-05,0.50745]
[1777041493489,56.98,77898.65,20.2,0.99495,1e-05,0.50575]
[1777041494497,56.98,77899.14,20.2,0.99496,1e-05,0.50543]
[1777041495504,56.98,77897.34,20.2,0.99494,1e-05,0.5066]
[1777041496511,56.98,77896.66,20.2,0.99494,1e-05,0.50705]
[1777041500539,56.98,77898.78,20.2,0.99495,1e-05,0.50567]
[1777041502554,56.98,77897.21,20.2,0.99494,1e-05,0.50669]
[1777041503561,56.98,77895.77,20.2,0.99493,1e-05,0.50763]
[1777041504567,56.98,77906.11,20.2,0.99501,1e-05,0.50091]
[1777041505575,56.98,77909.19,20.2,0.99503,1e-05,0.49892]
[1777041506584,56.98,77911.41,20.2,0.99505,1e-05,0.49749]
[1777041507589,56.98,77922.27,20.2,0.99512,1e-05,0.49055]
[1777041508596,56.98,77926.12,20.2,0.99515,1e-05,0.48811]
[1777041509603,56.98,77925.5,20.2,0.99515,1e-05,0.48851]
[1777041510550,56.98,77925.5,20.2,0.99515,1e-05,0.48851]
[1777041510681,56.98,77925.5,20.2,0.99515,1e-05,0.48851]
[1777041510771,56.98,77925.5,20.2,0.99515,1e-05,0.48851]
[1777041510826,56.98,77932.52,20.2,0.9952,1e-05,0.48408]
[1777041511622,56.98,77936.78,20.2,0.99524,1e-05,0.47965]
[1777041512627,56.98,77939.32,20.2,0.99526,1e-05,0.47807]
[1777041513633,56.98,77941.79,20.2,0.99528,1e-05,0.47653]
[1777041514641,56.98,77941.34,20.2,0.99528,1e-05,0.47681]
[1777041515648,56.98,77942.72,20.2,0.99529,1e-05,0.47596]
[1777041516655,56.98,77944.02,20.2,0.99529,1e-05,0.47515]
[1777041517662,56.98,77945.45,20.2,0.9953,1e-05,0.47427]
[1777041519819,56.98,77945.23,20.2,0.9953,1e-05,0.47441]
[1777041520396,56.98,77945.23,20.2,0.9953,1e-05,0.47441]
[1777041520441,56.98,77940.73,20.2,0.99527,1e-05,0.47719]
[1777041520685,56.98,77954.33,20.2,0.99537,1e-05,0.46882]
[1777041521691,56.98,77959.5,20.2,0.9954,1e-05,0.46567]
[1777041522699,56.98,77961.32,20.2,0.99541,1e-05,0.46456]
[1777041524154,56.98,77961.32,20.2,0.99541,1e-05,0.46456]
[1777041524256,56.98,77962.66,20.2,0.99542,1e-05,0.46375]
[1777041524863,56.98,77962.66,20.2,0.99542,1e-05,0.46375]
[1777041524928,56.98,77966.74,20.2,0.99545,1e-05,0.46129]
[1777041525937,56.98,77966.74,20.2,0.99545,1e-05,0.46129]
[1777041525985,56.98,77966.74,20.2,0.99545,1e-05,0.46129]
[1777041526259,56.98,77994.69,20.2,0.99563,1e-05,0.44471]
[1777041526908,56.98,77989.91,20.2,0.9956,1e-05,0.44751]
[1777041527746,56.98,78003.29,20.2,0.99569,1e-05,0.43972]
[1777041529101,56.98,78003.29,20.2,0.99569,1e-05,0.43972]
[1777041529511,56.98,78003.29,20.2,0.99569,1e-05,0.43972]
[1777041529202,56.98,77996.61,20.2,0.99565,1e-05,0.44359]
[1777041529760,56.98,77989.51,20.2,0.9956,1e-05,0.44775]
[1777041530767,56.98,77990.24,20.2,0.99561,1e-05,0.44732]
[1777041531774,56.98,77995.46,20.2,0.99564,1e-05,0.44426]
[1777041532781,56.98,77999.91,20.2,0.99567,1e-05,0.44167]
[1777041533789,56.98,77995.05,20.2,0.99564,1e-05,0.4445]
[1777041534795,56.98,77987.59,20.2,0.99559,1e-05,0.44888]
[1777041536282,56.98,77987.59,20.2,0.99559,1e-05,0.44888]
[1777041536321,56.98,77990.88,20.2,0.99561,1e-05,0.44694]
[1777041536810,56.98,77994.18,20.2,0.99563,1e-05,0.44501]
[1777041537816,56.98,77995.01,20.2,0.99564,1e-05,0.44453]
[1777041538824,56.98,77993.62,20.2,0.99563,1e-05,0.44534]
[1777041539831,56.98,77994.84,20.2,0.99564,1e-05,0.44463]
[1777041540838,56.98,77993.88,20.2,0.99563,1e-05,0.44519]
[1777041541845,56.98,77992.72,20.2,0.99562,1e-05,0.44587]
[1777041543860,56.98,77994.98,20.2,0.99564,1e-05,0.44454]
[1777041544867,56.98,77998.25,20.2,0.99566,1e-05,0.44264]
[1777041545874,56.98,78001.05,20.2,0.99568,1e-05,0.44101]
[1777041546835,56.98,78001.05,20.2,0.99568,1e-05,0.44101]
[1777041546885,56.98,78007.48,20.2,0.99572,1e-05,0.4373]
[1777041547891,56.98,78015.96,20.2,0.99577,1e-05,0.43244]
[1777041551919,56.98,78017.6,20.2,0.99578,1e-05,0.43151]
[1777041552926,56.98,78018.51,20.2,0.99579,1e-05,0.43099]
[1777041553933,56.98,78017.37,20.2,0.99578,1e-05,0.43164]
[1777041554939,56.98,78015.34,20.2,0.99577,1e-05,0.4328]
[1777041555947,56.98,78017.36,20.2,0.99578,1e-05,0.43165]
[1777041556954,56.98,78019.18,20.2,0.99579,1e-05,0.43061]
[1777041557961,56.98,78020.05,20.2,0.9958,1e-05,0.43012]
[1777041558968,56.98,78018.6,20.2,0.99579,1e-05,0.43094]
[1777041559975,56.98,78020.1,20.2,0.9958,1e-05,0.43009]
[1777041561302,56.98,78021.82,20.2,0.99581,1e-05,0.42911]
[1777041561989,56.98,78021.14,20.2,0.9958,1e-05,0.4295]
[1777041564486,56.98,78023.49,20.2,0.99582,1e-05,0.42817]
[1777041565011,56.98,78022.64,20.2,0.99581,1e-05,0.42865]
[1777041566018,56.98,78021.35,20.2,0.9958,1e-05,0.42938]
[1777041567032,56.98,78024.16,20.2,0.99582,1e-05,0.42779]
[1777041568037,56.98,78025.39,20.2,0.99583,1e-05,0.4271]
[1777041571058,56.98,78024.65,20.2,0.99584,1e-05,0.4259]
[1777041573072,56.98,78025.17,20.2,0.99584,1e-05,0.4256]
[1777041574079,56.98,78026.28,20.2,0.99585,1e-05,0.42498]
[1777041575086,56.98,78025.19,20.2,0.99584,1e-05,0.42559]
[1777041576093,56.98,78026.57,20.2,0.99585,1e-05,0.42482]
[1777041577099,56.98,78024.9,20.2,0.99584,1e-05,0.42575]
[1777041578107,56.98,78025.64,20.2,0.99585,1e-05,0.42534]
[1777041579114,56.98,78026.08,20.2,0.99585,1e-05,0.42509]
[1777041581128,56.98,78025.52,20.2,0.99585,1e-05,0.42541]
[1777041582135,56.98,78020.55,20.2,0.99581,1e-05,0.42821]
[1777041583142,56.98,78015.4,20.2,0.99578,1e-05,0.43113]
[1777041584149,56.98,78016.87,20.2,0.99579,1e-05,0.43029]
[1777041585156,56.98,78018.73,20.2,0.9958,1e-05,0.42924]
[1777041586163,56.98,78017.15,20.2,0.99579,1e-05,0.43013]
[1777041587170,56.98,78014.81,20.2,0.99578,1e-05,0.43146]
[1777041588176,56.98,78013.9,20.2,0.99577,1e-05,0.43198]
[1777041589184,56.98,78015.13,20.2,0.99578,1e-05,0.43128]
[1777041591198,56.98,78014.62,20.2,0.99578,1e-05,0.43157]
[1777041596233,56.98,78013.38,20.2,0.99577,1e-05,0.43228]
[1777041597240,56.98,78011.91,20.2,0.99576,1e-05,0.43312]
[1777041599254,56.98,78012.54,20.2,0.99576,1e-05,0.43276]
[1777041602275,56.98,78016.35,20.2,0.99579,1e-05,0.43059]
[1777041603282,56.98,78013.26,20.2,0.99577,1e-05,0.43235]
[1777041604289,56.98,78014.13,20.2,0.99577,1e-05,0.43185]
[1777041605296,56.98,78016.47,20.2,0.99579,1e-05,0.43052]
[1777041606302,56.98,78017.92,20.2,0.9958,1e-05,0.4297]
[1777041607310,56.98,78016.74,20.2,0.99579,1e-05,0.43037]
[1777041609324,56.98,78015.87,20.2,0.99578,1e-05,0.43086]
[1777041611338,56.98,78016.56,20.2,0.99579,1e-05,0.43047]
[1777041612346,56.98,78005.97,20.2,0.99572,1e-05,0.43652]
[1777041613352,56.98,78004.1,20.2,0.99571,1e-05,0.4376]
[1777041614359,56.98,77999.03,20.2,0.99568,1e-05,0.44053]
[1777041617380,56.98,77998.17,20.2,0.99567,1e-05,0.44102]
[1777041618387,56.98,77999.04,20.2,0.99568,1e-05,0.44052]
[1777041619394,56.98,77997.44,20.2,0.99567,1e-05,0.44145]
[1777041620401,56.98,77996.4,20.2,0.99566,1e-05,0.44205]
[1777041621408,56.98,77993.67,20.2,0.99564,1e-05,0.44364]
[1777041621920,56.98,77993.67,20.2,0.99564,1e-05,0.44364]
[1777041622069,56.98,77993.67,20.2,0.99564,1e-05,0.44364]
[1777041622416,56.98,77977.75,20.2,0.99554,1e-05,0.45301]
[1777041623430,56.98,77969.84,20.2,0.99549,1e-05,0.45772]
[1777041624431,56.98,77962.4,20.2,0.99544,1e-05,0.4622]
[1777041625438,56.98,77955.98,20.2,0.99539,1e-05,0.46609]
[1777041626445,56.98,77953.45,20.2,0.99538,1e-05,0.46763]
[1777041627452,56.98,77952.16,20.2,0.99537,1e-05,0.46842]
[1777041627882,56.98,77952.16,20.2,0.99537,1e-05,0.46842]
[1777041628459,56.98,77952.79,20.2,0.99537,1e-05,0.46803]
[1777041630473,56.98,77953.54,20.2,0.99538,1e-05,0.46757]
[1777041632487,56.98,77952.25,20.2,0.99538,1e-05,0.46663]
[1777041632943,56.98,77952.25,20.2,0.99538,1e-05,0.46663]
[1777041633497,56.98,77953.11,20.2,0.99539,1e-05,0.4661]
[1777041636515,56.98,77954.1,20.2,0.9954,1e-05,0.4655]
[1777041637522,56.98,77956.06,20.2,0.99541,1e-05,0.46431]
[1777041638529,56.98,77969.14,20.2,0.9955,1e-05,0.45644]
[1777041639535,56.98,77974.99,20.2,0.99554,1e-05,0.45295]
[1777041640543,56.98,77974.33,20.2,0.99553,1e-05,0.45334]
[1777041641550,56.98,77972.46,20.2,0.99552,1e-05,0.45446]
[1777041642557,56.98,77973.08,20.2,0.99552,1e-05,0.45409]
[1777041643564,56.98,77971.66,20.2,0.99552,1e-05,0.45493]
[1777041644571,56.98,77973.87,20.2,0.99553,1e-05,0.45362]
[1777041645578,56.98,77979.6,20.2,0.99557,1e-05,0.45022]
[1777041646585,56.98,77978.94,20.2,0.99556,1e-05,0.45061]
[1777041649606,56.98,77982.86,20.2,0.99559,1e-05,0.4483]
[1777041650613,56.98,77988.49,20.2,0.99563,1e-05,0.445]
[1777041651620,56.98,77989.47,20.2,0.99563,1e-05,0.44442]
[1777041652627,56.98,77991.91,20.2,0.99565,1e-05,0.443]
[1777041653634,56.98,77998.18,20.2,0.99569,1e-05,0.43936]
[1777041654641,56.98,77993.92,20.2,0.99566,1e-05,0.44183]
[1777041655648,56.98,77988.33,20.2,0.99562,1e-05,0.44509]
[1777041657662,56.98,77989.42,20.2,0.99563,1e-05,0.44445]
[1777041658669,56.98,77988.87,20.2,0.99563,1e-05,0.44477]
[1777041659675,56.98,77987.72,20.2,0.99562,1e-05,0.44545]
[1777041660683,56.98,77985.93,20.2,0.99561,1e-05,0.4465]
[1777041661690,56.98,77983.26,20.2,0.99559,1e-05,0.44806]
[1777041662696,56.98,77984.64,20.2,0.9956,1e-05,0.44725]
[1777041664710,56.98,77985.91,20.2,0.99561,1e-05,0.44651]
[1777041665718,56.98,77986.47,20.2,0.99561,1e-05,0.44618]
[1777041667125,56.98,77984.37,20.2,0.9956,1e-05,0.44741]
[1777041669746,56.98,77985.37,20.2,0.99561,1e-05,0.44682]
[1777041670754,56.98,77986.17,20.2,0.99561,1e-05,0.44635]
[1777041672768,56.98,77984.87,20.2,0.9956,1e-05,0.44712]
[1777041673774,56.98,77981.69,20.2,0.99558,1e-05,0.44899]
[1777041674782,56.98,77982.3,20.2,0.99559,1e-05,0.44863]
[1777041675788,56.98,77980.18,20.2,0.99557,1e-05,0.44988]
[1777041676796,56.98,77964.5,20.2,0.99547,1e-05,0.45922]
[1777041677804,56.98,77956.98,20.2,0.99542,1e-05,0.46375]
[1777041679816,56.98,77956.22,20.2,0.99541,1e-05,0.46421]
[1777041681416,56.98,77956.22,20.2,0.99541,1e-05,0.46421]
[1777041681459,56.98,77954.95,20.2,0.9954,1e-05,0.46498]
[1777041681831,56.98,77953.23,20.2,0.99539,1e-05,0.46603]
[1777041683523,56.98,77953.23,20.2,0.99539,1e-05,0.46603]
[1777041683622,56.98,77950.58,20.2,0.99537,1e-05,0.46765]
[1777041683846,56.98,77951.23,20.2,0.99538,1e-05,0.46725]
[1777041684852,56.98,77952.21,20.2,0.99538,1e-05,0.46665]
[1777041686866,56.98,77951.66,20.2,0.99538,1e-05,0.46699]
[1777041689887,56.98,77952.37,20.2,0.99539,1e-05,0.46655]
[1777041691901,56.98,77951.79,20.2,0.9954,1e-05,0.46518]
[1777041692908,56.98,77952.42,20.2,0.9954,1e-05,0.46479]
[1777041693915,56.98,77951.56,20.2,0.9954,1e-05,0.46532]
[1777041694922,56.98,77952.78,20.2,0.9954,1e-05,0.46458]
[1777041696938,56.98,77952.72,20.2,0.9954,1e-05,0.46461]
[1777041696967,56.98,77952.72,20.2,0.9954,1e-05,0.46461]
[1777041697182,56.98,77952.72,20.2,0.9954,1e-05,0.46461]
[1777041697224,56.98,77951.1,20.2,0.99539,1e-05,0.4656]
[1777041697943,56.98,77941.69,20.2,0.99533,1e-05,0.47135]
[1777041699523,56.98,77941.69,20.2,0.99533,1e-05,0.47135]
[1777041699617,56.98,77940.04,20.2,0.99532,1e-05,0.47237]
[1777041699957,56.98,77938.43,20.2,0.99531,1e-05,0.47336]
[1777041700964,56.98,77939.26,20.2,0.99531,1e-05,0.47285]
[1777041702978,56.98,77940.58,20.2,0.99532,1e-05,0.47203]
[1777041705998,56.98,77944.11,20.2,0.99535,1e-05,0.46986]
[1777041707006,56.98,77941.77,20.2,0.99533,1e-05,0.4713]
[1777041709020,56.98,77940.06,20.2,0.99532,1e-05,0.47235]
[1777041710028,56.98,77938.5,20.2,0.99531,1e-05,0.47331]
[1777041711641,56.98,77938.5,20.2,0.99531,1e-05,0.47331]
[1777041711738,56.98,77934.99,20.2,0.99528,1e-05,0.47548]
[1777041712042,56.98,77930.76,20.2,0.99525,1e-05,0.47811]
[1777041713049,56.98,77925.82,20.2,0.99522,1e-05,0.48119]
[1777041714056,56.98,77928.73,20.2,0.99524,1e-05,0.47937]
[1777041715062,56.98,77929.48,20.2,0.99524,1e-05,0.47891]
[1777041717077,56.98,77928.69,20.2,0.99524,1e-05,0.4794]
[1777041718084,56.98,77933.39,20.2,0.99527,1e-05,0.47648]
[1777041719090,56.98,77938.28,20.2,0.99531,1e-05,0.47345]
[1777041720098,56.98,77936.97,20.2,0.9953,1e-05,0.47426]
[1777041721104,56.98,77943.31,20.2,0.99534,1e-05,0.47036]
[1777041722112,56.98,77940.71,20.2,0.99532,1e-05,0.47195]
[1777041723119,56.98,77939.78,20.2,0.99532,1e-05,0.47253]
[1777041724140,56.98,77935.2,20.2,0.99528,1e-05,0.47535]
[1777041725143,56.98,77929.45,20.2,0.99524,1e-05,0.47893]
[1777041727157,56.98,77933.2,20.2,0.99527,1e-05,0.47659]
[1777041728164,56.98,77939.1,20.2,0.99531,1e-05,0.47294]
[1777041729171,56.98,77942.39,20.2,0.99533,1e-05,0.47092]
[1777041730177,56.98,77943.19,20.2,0.99534,1e-05,0.47043]
[1777041731186,56.98,77943.94,20.2,0.99534,1e-05,0.46997]
[1777041732193,56.98,77948.19,20.2,0.99537,1e-05,0.46737]
[1777041733200,56.98,77950.21,20.2,0.99539,1e-05,0.46614]
[1777041734697,56.98,77955.34,20.2,0.99542,1e-05,0.46302]
[1777041735214,56.98,77961.58,20.2,0.99546,1e-05,0.45926]
[1777041736222,56.98,77969.02,20.2,0.99551,1e-05,0.45481]
[1777041737228,56.98,77972.77,20.2,0.99554,1e-05,0.45257]
[1777041738235,56.98,77976.66,20.2,0.99556,1e-05,0.45027]
[1777041739243,56.98,77977.13,20.2,0.99557,1e-05,0.44999]
[1777041740250,56.98,77976.66,20.2,0.99556,1e-05,0.45027]
[1777041743271,56.98,77976.11,20.2,0.99556,1e-05,0.4506]
[1777041744278,56.98,77974.69,20.2,0.99555,1e-05,0.45144]
[1777041745285,56.98,77977.15,20.2,0.99557,1e-05,0.44998]
[1777041746292,56.98,77976.45,20.2,0.99556,1e-05,0.4504]
[1777041747593,56.98,77975.3,20.2,0.99556,1e-05,0.45108]
[1777041748306,56.98,77977.43,20.2,0.99557,1e-05,0.44982]
[1777041749313,56.98,77978.32,20.2,0.99558,1e-05,0.44929]
[1777041753340,56.98,77977.67,20.2,0.99559,1e-05,0.44799]
[1777041754347,56.98,77978.48,20.2,0.99559,1e-05,0.44751]
[1777041754894,56.98,77978.48,20.2,0.99559,1e-05,0.44751]
[1777041755355,56.98,77979.57,20.2,0.9956,1e-05,0.44687]
[1777041756363,56.98,77982.76,20.2,0.99562,1e-05,0.445]
[1777041757369,56.98,77981.67,20.2,0.99561,1e-05,0.44564]
[1777041759383,56.98,77982.43,20.2,0.99562,1e-05,0.4452]
[1777041760390,56.98,77970.24,20.2,0.99554,1e-05,0.45238]
[1777041761397,56.98,77968.66,20.2,0.99553,1e-05,0.45332]
[1777041762404,56.98,77966.83,20.2,0.99552,1e-05,0.45441]
[1777041764417,56.98,77967.6,20.2,0.99552,1e-05,0.45395]
[1777041765425,56.98,77963.48,20.2,0.99549,1e-05,0.45641]
[1777041766432,56.98,77964.93,20.2,0.9955,1e-05,0.45554]
[1777041767438,56.98,77964.32,20.2,0.9955,1e-05,0.45591]
[1777041769452,56.98,77966.54,20.2,0.99551,1e-05,0.45458]
[1777041770460,56.98,77964.59,20.2,0.9955,1e-05,0.45575]
[1777041772482,56.98,77965.55,20.2,0.99551,1e-05,0.45519]
[1777041777517,56.98,77964.39,20.2,0.9955,1e-05,0.45588]
[1777041778523,56.98,77958.44,20.2,0.99546,1e-05,0.45945]
[1777041781545,56.98,77956.38,20.2,0.99545,1e-05,0.46069]
[1777041782552,56.98,77955.82,20.2,0.99544,1e-05,0.46103]
[1777041783559,56.98,77962.92,20.2,0.99549,1e-05,0.45676]
[1777041784566,56.98,77973.75,20.2,0.99556,1e-05,0.45032]
[1777041785574,56.98,77977.88,20.2,0.99559,1e-05,0.44788]
[1777041786581,56.98,77975.73,20.2,0.99557,1e-05,0.44915]
[1777041788594,56.98,77977.67,20.2,0.99559,1e-05,0.44801]
[1777041789601,56.98,77978.48,20.2,0.99559,1e-05,0.44753]
[1777041790609,56.98,77979.4,20.2,0.9956,1e-05,0.44699]
[1777041791615,56.98,77978.94,20.2,0.9956,1e-05,0.44726]
[1777041792623,56.98,77979.85,20.2,0.9956,1e-05,0.44673]
[1777041794637,56.98,77982.48,20.2,0.99562,1e-05,0.44518]
[1777041795644,56.98,77982.04,20.2,0.99562,1e-05,0.44544]
[1777041796651,56.98,77983.26,20.2,0.99562,1e-05,0.44473]
[1777041797634,56.98,77983.26,20.2,0.99562,1e-05,0.44473]
[1777041797658,56.98,77984.47,20.2,0.99563,1e-05,0.44402]
[1777041798665,56.98,77992.4,20.2,0.99568,1e-05,0.43941]
[1777041799352,56.98,77992.4,20.2,0.99568,1e-05,0.43941]
[1777041799672,56.98,77996.71,20.2,0.99571,1e-05,0.43692]
[1777041800679,56.98,78000.26,20.2,0.99573,1e-05,0.43488]
[1777041801686,56.98,77999.19,20.2,0.99573,1e-05,0.43549]
[1777041802692,56.98,77999.68,20.2,0.99573,1e-05,0.43521]
[1777041803699,56.98,77996.74,20.2,0.99571,1e-05,0.4369]
[1777041804707,56.98,77994.81,20.2,0.9957,1e-05,0.43802]
[1777041805715,56.98,77992.89,20.2,0.99569,1e-05,0.43912]
[1777041806720,56.98,77993.4,20.2,0.99569,1e-05,0.43883]
[1777041808734,56.98,77995.04,20.2,0.9957,1e-05,0.43788]
[1777041809742,56.98,77999.54,20.2,0.99573,1e-05,0.43529]
[1777041810748,56.98,77998.85,20.2,0.99572,1e-05,0.43569]
[1777041811755,56.98,77996.88,20.2,0.99573,1e-05,0.43517]
[1777041814777,56.98,77997.31,20.2,0.99573,1e-05,0.43492]
[1777041815784,56.98,77996.35,20.2,0.99572,1e-05,0.43548]
[1777041817799,56.98,77995.47,20.2,0.99572,1e-05,0.43598]
[1777041818806,56.98,77996.27,20.2,0.99572,1e-05,0.43552]
[1777041819813,56.98,77995.7,20.2,0.99572,1e-05,0.43585]
[1777041820823,56.98,77996.59,20.2,0.99573,1e-05,0.43534]
[1777041821831,56.98,77997.73,20.2,0.99573,1e-05,0.43468]
[1777041822838,56.98,78000.47,20.2,0.99575,1e-05,0.43311]
[1777041823845,56.98,77997.73,20.2,0.99573,1e-05,0.43468]
[1777041824852,56.98,77992.11,20.2,0.9957,1e-05,0.43792]
[1777041826160,56.98,77992.11,20.2,0.9957,1e-05,0.43792]
[1777041826866,56.98,78002.78,20.2,0.99576,1e-05,0.43179]
[1777041827874,56.98,78002.05,20.2,0.99576,1e-05,0.43221]
[1777041829855,56.98,78002.05,20.2,0.99576,1e-05,0.43221]
[1777041828880,56.98,78002.92,20.2,0.99577,1e-05,0.43171]
[1777041831901,56.98,78003.56,20.2,0.99577,1e-05,0.43135]
[1777041833915,56.98,78007.58,20.2,0.9958,1e-05,0.42906]
[1777041834919,56.98,78007.58,20.2,0.9958,1e-05,0.42906]
[1777041835015,56.98,78010.25,20.2,0.99581,1e-05,0.42755]
[1777041836305,56.98,78010.25,20.2,0.99581,1e-05,0.42755]
[1777041836522,56.98,78010.25,20.2,0.99581,1e-05,0.42755]
[1777041836808,56.98,78010.25,20.2,0.99581,1e-05,0.42755]
[1777041836623,56.98,78024.9,20.2,0.9959,1e-05,0.41933]
[1777041837280,56.98,78024.9,20.2,0.9959,1e-05,0.41933]
[1777041837365,56.98,78025.74,20.2,0.99591,1e-05,0.41886]
[1777041837944,56.98,78020.97,20.2,0.99588,1e-05,0.42152]
[1777041838951,56.98,78019.68,20.2,0.99587,1e-05,0.42224]
[1777041839958,56.98,78017.78,20.2,0.99586,1e-05,0.42331]
[1777041840965,56.98,78015.79,20.2,0.99585,1e-05,0.42443]
[1777041841971,56.98,78008.41,20.2,0.9958,1e-05,0.42859]
[1777041842979,56.98,78010.94,20.2,0.99582,1e-05,0.42716]
[1777041843986,56.98,78015.47,20.2,0.99584,1e-05,0.42461]
[1777041844993,56.98,78020.38,20.2,0.99587,1e-05,0.42185]
[1777041846000,56.98,78023.59,20.2,0.99589,1e-05,0.42006]
[1777041847007,56.98,78024.68,20.2,0.9959,1e-05,0.41945]
[1777041850028,56.98,78026.18,20.2,0.99591,1e-05,0.41862]
[1777041852041,56.98,78027.86,20.2,0.99592,1e-05,0.41769]
[1777041853049,56.98,78029.54,20.2,0.99593,1e-05,0.41676]
[1777041855063,56.98,78029.12,20.2,0.99593,1e-05,0.41699]
[1777041856071,56.98,78029.86,20.2,0.99593,1e-05,0.41658]
[1777041858233,56.98,78029.77,20.2,0.99593,1e-05,0.41663]
[1777041858324,56.98,78029.77,20.2,0.99593,1e-05,0.41663]
[1777041858552,56.98,78032.76,20.2,0.99595,1e-05,0.41498]
[1777041860098,56.98,78028.48,20.2,0.99592,1e-05,0.41734]
[1777041861105,56.98,78029.6,20.2,0.99593,1e-05,0.41672]
[1777041862229,56.98,78029.6,20.2,0.99593,1e-05,0.41672]
[1777041862300,56.98,78027.37,20.2,0.99592,1e-05,0.41796]
[1777041863119,56.98,78031.55,20.2,0.99594,1e-05,0.41565]
[1777041864400,56.98,78031.55,20.2,0.99594,1e-05,0.41565]
[1777041864501,56.98,78033.24,20.2,0.99595,1e-05,0.41471]
[1777041865135,56.98,78036.85,20.2,0.99598,1e-05,0.41273]
[1777041866142,56.98,78038.2,20.2,0.99598,1e-05,0.41199]
[1777041867149,56.98,78039.18,20.2,0.99599,1e-05,0.41145]
[1777041869163,56.98,78037.8,20.2,0.99598,1e-05,0.41221]
[1777041870170,56.98,78032.81,20.2,0.99595,1e-05,0.41495]
[1777041871177,56.98,78032.24,20.2,0.99596,1e-05,0.41368]
[1777041872184,56.98,78029.48,20.2,0.99595,1e-05,0.4152]
[1777041874204,56.98,78024.41,20.2,0.99591,1e-05,0.418]
[1777041875204,56.98,78013.0,20.2,0.99584,1e-05,0.42438]
[1777041876619,56.98,78012.77,20.2,0.99584,1e-05,0.42451]
[1777041877219,56.98,78008.26,20.2,0.99581,1e-05,0.42705]
[1777041878226,56.98,78006.99,20.2,0.99581,1e-05,0.42777]
[1777041879233,56.98,78005.22,20.2,0.9958,1e-05,0.42877]
[1777041880240,56.98,78006.07,20.2,0.9958,1e-05,0.42829]
[1777041883261,56.98,78003.55,20.2,0.99579,1e-05,0.42972]
[1777041884267,56.98,78011.09,20.2,0.99583,1e-05,0.42545]
[1777041885275,56.98,78013.4,20.2,0.99585,1e-05,0.42415]
[1777041886282,56.98,78015.17,20.2,0.99586,1e-05,0.42316]
[1777041887289,56.98,78017.97,20.2,0.99588,1e-05,0.42159]
[1777041888296,56.98,78020.48,20.2,0.99589,1e-05,0.42019]
[1777041891317,56.98,78019.34,20.2,0.99588,1e-05,0.42082]
[1777041895345,56.98,78012.4,20.2,0.99584,1e-05,0.42471]
[1777041896351,56.98,78007.53,20.2,0.99581,1e-05,0.42746]
[1777041897359,56.98,78006.41,20.2,0.9958,1e-05,0.4281]
[1777041898366,56.98,78007.46,20.2,0.99581,1e-05,0.4275]
[1777041899372,56.98,78004.2,20.2,0.99579,1e-05,0.42935]
[1777041902394,56.98,78005.79,20.2,0.9958,1e-05,0.42845]
[1777041903401,56.98,78014.76,20.2,0.99586,1e-05,0.42339]
[1777041904408,56.98,78015.78,20.2,0.99586,1e-05,0.42282]
[1777041906422,56.98,78016.32,20.2,0.99587,1e-05,0.42251]
[1777041907428,56.98,78016.99,20.2,0.99587,1e-05,0.42214]
[1777041908436,56.98,78015.02,20.2,0.99586,1e-05,0.42324]
[1777041909443,56.98,78015.65,20.2,0.99586,1e-05,0.42289]
[1777041910450,56.98,78017.08,20.2,0.99587,1e-05,0.42209]
[1777041911457,56.98,78016.47,20.2,0.99587,1e-05,0.42243]
[1777041913471,56.98,78017.03,20.2,0.99587,1e-05,0.42212]
[1777041914478,56.98,78019.32,20.2,0.99588,1e-05,0.42084]
[1777041915485,56.98,78021.46,20.2,0.9959,1e-05,0.41964]
[1777041916491,56.98,78020.76,20.2,0.99589,1e-05,0.42003]
[1777041920520,56.98,78019.77,20.2,0.99589,1e-05,0.42058]
[1777041921527,56.98,78019.21,20.2,0.99588,1e-05,0.4209]
[1777041922534,56.98,78019.86,20.2,0.99589,1e-05,0.42053]
[1777041924547,56.98,78020.47,20.2,0.99589,1e-05,0.42019]
[1777041925555,56.98,78018.77,20.2,0.99588,1e-05,0.42114]
[1777041926561,56.98,78020.29,20.2,0.99589,1e-05,0.42029]
[1777041927569,56.98,78019.51,20.2,0.99588,1e-05,0.42073]
[1777041929583,56.98,78020.73,20.2,0.99589,1e-05,0.42005]
[1777041930589,56.98,78021.53,20.2,0.9959,1e-05,0.4196]
[1777041934618,56.98,78020.3,20.2,0.9959,1e-05,0.41868]
[1777041935625,56.98,78021.26,20.2,0.99591,1e-05,0.41815]
[1777041936632,56.98,78017.46,20.2,0.99589,1e-05,0.42026]
[1777041937638,56.98,78014.04,20.2,0.99587,1e-05,0.42218]
[1777041941667,56.98,78014.85,20.2,0.99587,1e-05,0.42172]
[1777041944688,56.98,78014.29,20.2,0.99587,1e-05,0.42204]
[1777041949723,56.98,78016.63,20.2,0.99588,1e-05,0.42073]
[1777041950729,56.98,78025.58,20.2,0.99594,1e-05,0.41576]
[1777041951737,56.98,78023.55,20.2,0.99592,1e-05,0.41688]
[1777041954758,56.98,78021.49,20.2,0.99591,1e-05,0.41802]
[1777041955765,56.98,78018.44,20.2,0.99589,1e-05,0.41972]
[1777041956772,56.98,78017.65,20.2,0.99589,1e-05,0.42016]
[1777041958786,56.98,78016.15,20.2,0.99588,1e-05,0.421]
[1777041959792,56.98,78010.89,20.2,0.99585,1e-05,0.42394]
[1777041961807,56.98,77996.16,20.2,0.99575,1e-05,0.43229]
[1777041962814,56.98,77990.91,20.2,0.99572,1e-05,0.4353]
[1777041963821,56.98,77993.66,20.2,0.99574,1e-05,0.43372]
[1777041964835,56.98,78004.48,20.2,0.99581,1e-05,0.42756]
[1777041965835,56.98,78009.29,20.2,0.99584,1e-05,0.42484]
[1777041966843,56.98,78011.6,20.2,0.99585,1e-05,0.42354]
[1777041967850,56.98,78016.61,20.2,0.99588,1e-05,0.42074]
[1777041968857,56.98,78023.67,20.2,0.99593,1e-05,0.41681]
[1777041969866,56.98,78027.51,20.2,0.99595,1e-05,0.41469]
[1777041972885,56.98,78038.73,20.2,0.99602,1e-05,0.40854]
[1777041973892,56.98,78042.94,20.2,0.99604,1e-05,0.40626]
[1777041975906,56.98,78044.44,20.2,0.99605,1e-05,0.40544]
[1777041976914,56.98,78049.7,20.2,0.99608,1e-05,0.40261]
[1777041977920,56.98,78052.46,20.2,0.9961,1e-05,0.40113]
[1777041978927,56.98,78054.14,20.2,0.99611,1e-05,0.40023]
[1777041979934,56.98,78052.82,20.2,0.9961,1e-05,0.40093]
[1777041980942,56.98,78052.38,20.2,0.9961,1e-05,0.40117]
[1777041981948,56.98,78051.74,20.2,0.99609,1e-05,0.40151]
[1777041983962,56.98,78051.36,20.2,0.99609,1e-05,0.40172]
[1777041985976,56.98,78050.9,20.2,0.99609,1e-05,0.40196]
[1777041986983,56.98,78052.28,20.2,0.9961,1e-05,0.40122]
[1777041987989,56.98,78053.38,20.2,0.9961,1e-05,0.40063]
[1777041990011,56.98,78054.98,20.2,0.99611,1e-05,0.39978]
[1777041991012,56.98,78055.65,20.2,0.99613,1e-05,0.39787]
[1777041992025,56.98,78056.75,20.2,0.99614,1e-05,0.39729]
[1777041992897,56.98,78056.75,20.2,0.99614,1e-05,0.39729]
[1777041994012,56.98,78056.87,20.2,0.99614,1e-05,0.39722]
[1777041994022,56.98,78056.87,20.2,0.99614,1e-05,0.39722]
[1777041994039,56.98,78057.55,20.2,0.99614,1e-05,0.39686]
[1777041994059,56.98,78057.55,20.2,0.99614,1e-05,0.39686]
[1777041994167,56.98,78057.55,20.2,0.99614,1e-05,0.39686]
[1777041994519,56.98,78057.55,20.2,0.99614,1e-05,0.39686]
[1777041995046,56.98,78060.29,20.2,0.99616,1e-05,0.39541]
[1777041996053,56.98,78061.2,20.2,0.99616,1e-05,0.39493]
[1777041997072,56.98,78064.91,20.2,0.99619,1e-05,0.39297]
[1777041998071,56.98,78072.87,20.2,0.99623,1e-05,0.3888]
[1777041999078,56.98,78073.58,20.2,0.99623,1e-05,0.38843]
[1777042000794,56.98,78073.58,20.2,0.99623,1e-05,0.38843]
[1777042000831,56.98,78076.01,20.2,0.99625,1e-05,0.38716]
[1777042001267,56.98,78078.61,20.2,0.99626,1e-05,0.38581]
[1777042002099,56.98,78080.09,20.2,0.99627,1e-05,0.38505]
[1777042003106,56.98,78078.83,20.2,0.99626,1e-05,0.3857]
[1777042005120,56.98,78077.64,20.2,0.99626,1e-05,0.38632]
[1777042006126,56.98,78078.1,20.2,0.99626,1e-05,0.38608]
[1777042007134,56.98,78083.24,20.2,0.99629,1e-05,0.38342]
[1777042008141,56.98,78085.55,20.2,0.9963,1e-05,0.38223]
[1777042009148,56.98,78084.77,20.2,0.9963,1e-05,0.38263]
[1777042010927,56.98,78084.77,20.2,0.9963,1e-05,0.38263]
[1777042011176,56.98,78076.88,20.2,0.99625,1e-05,0.38671]
[1777042012183,56.98,78074.25,20.2,0.99624,1e-05,0.38808]
[1777042013190,56.98,78077.48,20.2,0.99626,1e-05,0.3864]
[1777042014197,56.98,78081.6,20.2,0.99628,1e-05,0.38427]
[1777042015203,56.98,78080.25,20.2,0.99627,1e-05,0.38496]
[1777042016211,56.98,78077.86,20.2,0.99626,1e-05,0.3862]
[1777042017218,56.98,78075.35,20.2,0.99624,1e-05,0.38751]
[1777042018225,56.98,78074.43,20.2,0.99624,1e-05,0.38798]
[1777042019232,56.98,78073.15,20.2,0.99623,1e-05,0.38865]
[1777042020239,56.98,78072.63,20.2,0.99623,1e-05,0.38892]
[1777042021246,56.98,78065.95,20.2,0.99619,1e-05,0.39242]
[1777042022254,56.98,78063.49,20.2,0.99618,1e-05,0.39372]
[1777042023943,56.98,78067.48,20.2,0.9962,1e-05,0.39162]
[1777042025279,56.98,78066.08,20.2,0.99619,1e-05,0.39235]
[1777042026288,56.98,78066.75,20.2,0.9962,1e-05,0.392]
[1777042027293,56.98,78069.52,20.2,0.99621,1e-05,0.39055]
[1777042028301,56.98,78068.75,20.2,0.99621,1e-05,0.39095]
[1777042029307,56.98,78069.24,20.2,0.99621,1e-05,0.3907]
[1777042030315,56.98,78067.6,20.2,0.9962,1e-05,0.39156]
[1777042032329,56.98,78067.03,20.2,0.9962,1e-05,0.39186]
[1777042037364,56.98,78064.3,20.2,0.99618,1e-05,0.39329]
[1777042038371,56.98,78060.73,20.2,0.99616,1e-05,0.39518]
[1777042039378,56.98,78063.55,20.2,0.99618,1e-05,0.39369]
[1777042041391,56.98,78060.79,20.2,0.99616,1e-05,0.39515]
[1777042043406,56.98,78059.77,20.2,0.99616,1e-05,0.39569]
[1777042044413,56.98,78049.09,20.2,0.99609,1e-05,0.40138]
[1777042045419,56.98,78054.9,20.2,0.99613,1e-05,0.39827]
[1777042046427,56.98,78055.43,20.2,0.99613,1e-05,0.39799]
[1777042047435,56.98,78053.4,20.2,0.99612,1e-05,0.39907]
[1777042049076,56.98,78053.4,20.2,0.99612,1e-05,0.39907]
[1777042048442,56.98,78047.98,20.2,0.99609,1e-05,0.40197]
[1777042049927,56.98,78047.98,20.2,0.99609,1e-05,0.40197]
[1777042050097,56.98,78047.98,20.2,0.99609,1e-05,0.40197]
[1777042049983,56.98,78037.52,20.2,0.99602,1e-05,0.40763]
[1777042050369,56.98,78037.52,20.2,0.99602,1e-05,0.40763]
[1777042050506,56.98,78037.52,20.2,0.99602,1e-05,0.40763]
[1777042050571,56.98,78037.52,20.2,0.99602,1e-05,0.40763]
[1777042050746,56.98,78037.52,20.2,0.99602,1e-05,0.40763]
[1777042051002,56.98,78037.52,20.2,0.99602,1e-05,0.40763]
[1777042051089,56.98,78030.48,20.2,0.996,1e-05,0.40988]
[1777042051462,56.98,78009.95,20.2,0.99587,1e-05,0.42124]
[1777042052469,56.98,78010.04,20.2,0.99587,1e-05,0.42119]
[1777042053476,56.98,78011.47,20.2,0.99588,1e-05,0.42039]
[1777042054483,56.98,78020.76,20.2,0.99594,1e-05,0.41523]
[1777042055491,56.98,78022.92,20.2,0.99595,1e-05,0.41403]
[1777042056498,56.98,78020.63,20.2,0.99594,1e-05,0.4153]
[1777042058034,56.98,78020.63,20.2,0.99594,1e-05,0.4153]
[1777042058056,56.98,78016.97,20.2,0.99592,1e-05,0.41732]
[1777042058511,56.98,78014.6,20.2,0.9959,1e-05,0.41864]
[1777042060526,56.98,78013.16,20.2,0.99589,1e-05,0.41944]
[1777042063547,56.98,78012.41,20.2,0.99589,1e-05,0.41986]
[1777042064554,56.98,78010.0,20.2,0.99587,1e-05,0.42121]
[1777042065561,56.98,78009.01,20.2,0.99587,1e-05,0.42176]
[1777042068581,56.98,78006.91,20.2,0.99585,1e-05,0.42294]
[1777042069589,56.98,78009.17,20.2,0.99587,1e-05,0.42167]
[1777042071603,56.98,78008.27,20.2,0.99586,1e-05,0.42218]
[1777042072739,56.98,78009.1,20.2,0.99587,1e-05,0.42171]
[1777042073617,56.98,78008.45,20.2,0.99586,1e-05,0.42208]
[1777042074624,56.98,78005.24,20.2,0.99584,1e-05,0.42388]
[1777042076638,56.98,78002.88,20.2,0.99583,1e-05,0.42521]
[1777042080666,56.98,78003.65,20.2,0.99583,1e-05,0.42477]
[1777042082680,56.98,78005.43,20.2,0.99584,1e-05,0.42377]
[1777042083688,56.98,78006.5,20.2,0.99585,1e-05,0.42317]
[1777042084695,56.98,78009.57,20.2,0.99587,1e-05,0.42145]
[1777042085702,56.98,78008.53,20.2,0.99586,1e-05,0.42203]
[1777042088723,56.98,78014.47,20.2,0.9959,1e-05,0.41871]
[1777042089730,56.98,78019.81,20.2,0.99593,1e-05,0.41575]
[1777042090736,56.98,78023.05,20.2,0.99595,1e-05,0.41396]
[1777042091744,56.98,78022.44,20.2,0.99595,1e-05,0.4143]
[1777042093757,56.98,78016.84,20.2,0.99591,1e-05,0.4174]
[1777042094765,56.98,78012.25,20.2,0.99589,1e-05,0.41995]
[1777042095772,56.98,78002.9,20.2,0.99583,1e-05,0.4252]
[1777042096779,56.98,77997.75,20.2,0.9958,1e-05,0.42811]
[1777042097786,56.98,77997.53,20.2,0.99579,1e-05,0.42823]
[1777042099800,56.98,77998.07,20.2,0.9958,1e-05,0.42793]
[1777042100806,56.98,77999.26,20.2,0.99581,1e-05,0.42725]
[1777042101814,56.98,77999.98,20.2,0.99581,1e-05,0.42685]
[1777042102821,56.98,78000.55,20.2,0.99581,1e-05,0.42652]
[1777042103828,56.98,77999.18,20.2,0.9958,1e-05,0.4273]
[1777042104835,56.98,78000.03,20.2,0.99581,1e-05,0.42682]
[1777042106849,56.98,78002.73,20.2,0.99583,1e-05,0.42529]
[1777042107856,56.98,78004.05,20.2,0.99584,1e-05,0.42455]
[1777042108863,56.98,78004.74,20.2,0.99584,1e-05,0.42416]
[1777042109870,56.98,78002.97,20.2,0.99583,1e-05,0.42516]
[1777042112891,56.98,77997.42,20.2,0.99581,1e-05,0.42666]
[1777042113898,56.98,77994.9,20.2,0.99579,1e-05,0.42809]
[1777042114904,56.98,77995.53,20.2,0.9958,1e-05,0.42773]
[1777042115912,56.98,77994.92,20.2,0.99579,1e-05,0.42808]
[1777042116919,56.98,77994.12,20.2,0.99579,1e-05,0.42854]
[1777042117355,56.98,77994.12,20.2,0.99579,1e-05,0.42854]
[1777042117366,56.98,77994.12,20.2,0.99579,1e-05,0.42854]
[1777042117884,56.98,77994.12,20.2,0.99579,1e-05,0.42854]
[1777042117927,56.98,77980.52,20.2,0.9957,1e-05,0.43632]
[1777042118934,56.98,77974.87,20.2,0.99567,1e-05,0.43959]
[1777042119547,56.98,77974.87,20.2,0.99567,1e-05,0.43959]
[1777042119941,56.98,77967.58,20.2,0.99562,1e-05,0.44384]
[1777042120948,56.98,77962.19,20.2,0.99558,1e-05,0.44701]
[1777042121955,56.98,77959.91,20.2,0.99557,1e-05,0.44835]
[1777042122962,56.98,77957.86,20.2,0.99555,1e-05,0.44957]
[1777042123985,56.98,77957.86,20.2,0.99555,1e-05,0.44957]
[1777042124080,56.98,77955.78,20.2,0.99554,1e-05,0.4508]
[1777042124976,56.98,77952.85,20.2,0.99552,1e-05,0.45254]
[1777042125351,56.98,77952.85,20.2,0.99552,1e-05,0.45254]
[1777042125877,56.98,77952.85,20.2,0.99552,1e-05,0.45254]
[1777042125984,56.98,77947.71,20.2,0.99549,1e-05,0.45561]
[1777042127029,56.98,77947.71,20.2,0.99549,1e-05,0.45561]
[1777042127060,56.98,77940.77,20.2,0.99544,1e-05,0.45978]
[1777042127791,56.98,77940.77,20.2,0.99544,1e-05,0.45978]
[1777042127998,56.98,77935.4,20.2,0.9954,1e-05,0.46303]
[1777042129005,56.98,77928.68,20.2,0.99536,1e-05,0.46713]
[1777042130012,56.98,77929.33,20.2,0.99536,1e-05,0.46673]
[1777042132026,56.98,77931.99,20.2,0.99538,1e-05,0.46511]
[1777042133033,56.98,77930.47,20.2,0.99537,1e-05,0.46604]
[1777042135047,56.98,77931.18,20.2,0.99537,1e-05,0.4656]
[1777042136054,56.98,77930.44,20.2,0.99537,1e-05,0.46605]
[1777042137061,56.98,77931.69,20.2,0.99538,1e-05,0.46529]
[1777042139076,56.98,77929.26,20.2,0.99536,1e-05,0.46677]
[1777042140083,56.98,77928.39,20.2,0.99536,1e-05,0.46731]
[1777042141101,56.98,77920.3,20.2,0.9953,1e-05,0.47228]
[1777042142105,56.98,77914.84,20.2,0.99526,1e-05,0.47566]
[1777042143169,56.98,77914.84,20.2,0.99526,1e-05,0.47566]
[1777042143112,56.98,77913.51,20.2,0.99525,1e-05,0.47649]
[1777042144119,56.98,77912.58,20.2,0.99525,1e-05,0.47707]
[1777042145126,56.98,77913.22,20.2,0.99525,1e-05,0.47667]
[1777042146133,56.98,77918.64,20.2,0.99529,1e-05,0.47331]
[1777042147140,56.98,77924.11,20.2,0.99533,1e-05,0.46993]
[1777042148215,56.98,77924.11,20.2,0.99533,1e-05,0.46993]
[1777042148147,56.98,77927.85,20.2,0.99535,1e-05,0.46764]
[1777042149154,56.98,77933.82,20.2,0.99539,1e-05,0.46399]
[1777042150161,56.98,77939.09,20.2,0.99543,1e-05,0.4608]
[1777042151168,56.98,77938.42,20.2,0.99542,1e-05,0.4612]
[1777042152175,56.98,77939.34,20.2,0.99543,1e-05,0.46065]
[1777042153184,56.98,77938.17,20.2,0.99542,1e-05,0.46135]
[1777042154191,56.98,77939.2,20.2,0.99543,1e-05,0.46073]
[1777042155198,56.98,77941.33,20.2,0.99544,1e-05,0.45944]
[1777042156205,56.98,77950.88,20.2,0.99551,1e-05,0.45371]
[1777042157211,56.98,77955.13,20.2,0.99554,1e-05,0.45118]
[1777042159226,56.98,77953.95,20.2,0.99553,1e-05,0.45189]
[1777042160235,56.98,77956.36,20.2,0.99554,1e-05,0.45045]
[1777042161243,56.98,77958.68,20.2,0.99556,1e-05,0.44908]
[1777042162250,56.98,77960.6,20.2,0.99557,1e-05,0.44795]
[1777042164264,56.98,77960.06,20.2,0.99557,1e-05,0.44826]
[1777042165271,56.98,77960.49,20.2,0.99557,1e-05,0.44801]
[1777042166278,56.98,77961.2,20.2,0.99558,1e-05,0.44759]
[1777042169300,56.98,77960.12,20.2,0.99557,1e-05,0.44823]
[1777042170306,56.98,77960.92,20.2,0.99557,1e-05,0.44776]
[1777042171314,56.98,77959.18,20.2,0.99558,1e-05,0.44709]
[1777042172321,56.98,77960.69,20.2,0.99559,1e-05,0.4462]
[1777042173329,56.98,77961.12,20.2,0.99559,1e-05,0.44595]
[1777042175342,56.98,77961.61,20.2,0.9956,1e-05,0.44566]
[1777042176353,56.98,77961.16,20.2,0.99559,1e-05,0.44593]
[1777042177359,56.98,77961.84,20.2,0.9956,1e-05,0.44553]
[1777042178367,56.98,77966.19,20.2,0.99563,1e-05,0.44298]
[1777042179374,56.98,77968.99,20.2,0.99564,1e-05,0.44134]
[1777042180348,56.98,77968.99,20.2,0.99564,1e-05,0.44134]
[1777042180431,56.98,77968.99,20.2,0.99564,1e-05,0.44134]
[1777042180520,56.98,77968.99,20.2,0.99564,1e-05,0.44134]
[1777042180610,56.98,77971.81,20.2,0.99566,1e-05,0.4397]
[1777042181956,56.98,77975.92,20.2,0.99569,1e-05,0.43732]
[1777042182395,56.98,77977.65,20.2,0.9957,1e-05,0.43632]
[1777042184142,56.98,77977.65,20.2,0.9957,1e-05,0.43632]
[1777042184196,56.98,77979.24,20.2,0.99571,1e-05,0.4354]
[1777042184409,56.98,77975.25,20.2,0.99568,1e-05,0.43771]
[1777042185416,56.98,77971.03,20.2,0.99566,1e-05,0.44015]
[1777042186423,56.98,77969.03,20.2,0.99564,1e-05,0.44132]
[1777042187429,56.98,77968.65,20.2,0.99564,1e-05,0.44154]
[1777042188438,56.98,77972.7,20.2,0.99567,1e-05,0.43918]
[1777042189445,56.98,77974.46,20.2,0.99568,1e-05,0.43816]
[1777042190452,56.98,77972.46,20.2,0.99567,1e-05,0.43932]
[1777042191459,56.98,77975.47,20.2,0.99569,1e-05,0.43758]
[1777042193473,56.98,77976.11,20.2,0.99569,1e-05,0.43721]
[1777042194479,56.98,77971.15,20.2,0.99566,1e-05,0.44008]
[1777042195487,56.98,77969.97,20.2,0.99565,1e-05,0.44077]
[1777042196493,56.98,77969.06,20.2,0.99564,1e-05,0.4413]
[1777042197501,56.98,77968.47,20.2,0.99564,1e-05,0.44165]
[1777042198508,56.98,77966.55,20.2,0.99563,1e-05,0.44277]
[1777042200254,56.98,77966.55,20.2,0.99563,1e-05,0.44277]
[1777042200276,56.98,77966.55,20.2,0.99563,1e-05,0.44277]
[1777042199515,56.98,77964.41,20.2,0.99561,1e-05,0.44402]
[1777042200521,56.98,77957.0,20.2,0.99557,1e-05,0.44838]
[1777042201529,56.98,77953.34,20.2,0.99554,1e-05,0.45055]
[1777042203543,56.98,77950.45,20.2,0.99552,1e-05,0.45226]
[1777042204550,56.98,77947.63,20.2,0.9955,1e-05,0.45395]
[1777042205556,56.98,77946.66,20.2,0.9955,1e-05,0.45453]
[1777042206564,56.98,77949.25,20.2,0.99551,1e-05,0.45298]
[1777042208578,56.98,77947.74,20.2,0.9955,1e-05,0.45388]
[1777042209585,56.98,77954.37,20.2,0.99555,1e-05,0.44994]
[1777042212912,56.98,77971.44,20.2,0.99566,1e-05,0.43992]
[1777042213555,56.98,77971.44,20.2,0.99566,1e-05,0.43992]
[1777042213674,56.98,77979.87,20.2,0.99571,1e-05,0.43504]
[1777042214681,56.98,77981.64,20.2,0.99573,1e-05,0.43402]
[1777042215688,56.98,77985.34,20.2,0.99575,1e-05,0.4319]
[1777042216695,56.98,77976.08,20.2,0.99569,1e-05,0.43723]
[1777042217702,56.98,77976.66,20.2,0.99569,1e-05,0.43689]
[1777042218709,56.98,77980.0,20.2,0.99571,1e-05,0.43496]
[1777042219716,56.98,77980.83,20.2,0.99572,1e-05,0.43449]
[1777042220723,56.98,77981.77,20.2,0.99573,1e-05,0.43395]
[1777042221730,56.98,77984.05,20.2,0.99574,1e-05,0.43264]
[1777042222737,56.98,77994.26,20.2,0.99581,1e-05,0.42682]
[1777042224101,56.98,77994.26,20.2,0.99581,1e-05,0.42682]
[1777042224136,56.98,77997.44,20.2,0.99583,1e-05,0.42502]
[1777042224751,56.98,78001.39,20.2,0.99585,1e-05,0.4228]
[1777042225758,56.98,78002.86,20.2,0.99586,1e-05,0.42197]
[1777042227016,56.98,78002.4,20.2,0.99586,1e-05,0.42223]
[1777042227772,56.98,78000.6,20.2,0.99584,1e-05,0.42324]
[1777042228779,56.98,78000.1,20.2,0.99584,1e-05,0.42352]
[1777042229786,56.98,77999.07,20.2,0.99584,1e-05,0.4241]
[1777042230792,56.98,78001.4,20.2,0.99585,1e-05,0.42279]
[1777042233814,56.98,78000.36,20.2,0.99586,1e-05,0.42176]
[1777042234821,56.98,77999.64,20.2,0.99585,1e-05,0.42216]
[1777042235828,56.98,77998.81,20.2,0.99585,1e-05,0.42263]
[1777042236835,56.98,78007.43,20.2,0.9959,1e-05,0.41781]
[1777042237842,56.98,78011.31,20.2,0.99593,1e-05,0.41565]
[1777042238849,56.98,78013.08,20.2,0.99594,1e-05,0.41467]
[1777042239856,56.98,78015.26,20.2,0.99595,1e-05,0.41347]
[1777042240863,56.98,78014.72,20.2,0.99595,1e-05,0.41377]
[1777042241870,56.98,78012.51,20.2,0.99593,1e-05,0.41499]
[1777042242877,56.98,78013.2,20.2,0.99594,1e-05,0.41461]
[1777042243885,56.98,78014.82,20.2,0.99595,1e-05,0.41371]
[1777042245898,56.98,78014.05,20.2,0.99594,1e-05,0.41414]
[1777042246905,56.98,78011.89,20.2,0.99593,1e-05,0.41533]
[1777042247914,56.98,78002.31,20.2,0.99587,1e-05,0.42066]
[1777042248920,56.98,77998.61,20.2,0.99585,1e-05,0.42274]
[1777042249927,56.98,77993.95,20.2,0.99582,1e-05,0.42536]
[1777042250934,56.98,77988.48,20.2,0.99578,1e-05,0.42846]
[1777042252948,56.98,77987.85,20.2,0.99578,1e-05,0.42882]
[1777042253955,56.98,77986.03,20.2,0.99577,1e-05,0.42986]
[1777042254962,56.98,77980.67,20.2,0.99573,1e-05,0.43292]
[1777042255969,56.98,77978.12,20.2,0.99572,1e-05,0.43439]
[1777042257150,56.98,77979.09,20.2,0.99572,1e-05,0.43383]
[1777042257984,56.98,77981.43,20.2,0.99574,1e-05,0.43249]
[1777042258991,56.98,77982.75,20.2,0.99575,1e-05,0.43173]
[1777042259998,56.98,77983.96,20.2,0.99576,1e-05,0.43104]
[1777042261006,56.98,77982.56,20.2,0.99575,1e-05,0.43184]
[1777042262013,56.98,77978.31,20.2,0.99572,1e-05,0.43428]
[1777042263020,56.98,77979.1,20.2,0.99572,1e-05,0.43383]
[1777042264028,56.98,77981.06,20.2,0.99574,1e-05,0.4327]
[1777042265035,56.98,77982.99,20.2,0.99575,1e-05,0.4316]
[1777042266042,56.98,77981.61,20.2,0.99574,1e-05,0.43239]
[1777042270070,56.98,77979.6,20.2,0.99573,1e-05,0.43354]
[1777042271077,56.98,77978.8,20.2,0.99572,1e-05,0.434]
[1777042272084,56.98,77973.22,20.2,0.99569,1e-05,0.43722]
[1777042273090,56.98,77969.73,20.2,0.99566,1e-05,0.43924]
[1777042274100,56.98,77964.04,20.2,0.99563,1e-05,0.44256]
[1777042275107,56.98,77960.34,20.2,0.9956,1e-05,0.44472]
[1777042275479,56.98,77960.34,20.2,0.9956,1e-05,0.44472]
[1777042276185,56.98,77960.34,20.2,0.9956,1e-05,0.44472]
[1777042278377,56.98,77960.43,20.2,0.9956,1e-05,0.44467]
[1777042278132,56.98,77956.33,20.2,0.99558,1e-05,0.44708]
[1777042278805,56.98,77956.33,20.2,0.99558,1e-05,0.44708]
[1777042279137,56.98,77951.25,20.2,0.99554,1e-05,0.45009]
[1777042280144,56.98,77949.86,20.2,0.99553,1e-05,0.45091]
[1777042281151,56.98,77947.45,20.2,0.99552,1e-05,0.45235]
[1777042282159,56.98,77943.44,20.2,0.99549,1e-05,0.45474]
[1777042286186,56.98,77947.25,20.2,0.99552,1e-05,0.45246]
[1777042287193,56.98,77948.81,20.2,0.99553,1e-05,0.45154]
[1777042288201,56.98,77950.45,20.2,0.99554,1e-05,0.45056]
[1777042289208,56.98,77953.17,20.2,0.99556,1e-05,0.44895]
[1777042291222,56.98,77947.71,20.2,0.99554,1e-05,0.45049]
[1777042293236,56.98,77948.4,20.2,0.99554,1e-05,0.45008]
[1777042294243,56.98,77946.61,20.2,0.99553,1e-05,0.45114]
[1777042296257,56.98,77947.48,20.2,0.99553,1e-05,0.45062]
[1777042297263,56.98,77948.18,20.2,0.99554,1e-05,0.45021]
[1777042298271,56.98,77950.47,20.2,0.99555,1e-05,0.44885]
[1777042299277,56.98,77954.2,20.2,0.99558,1e-05,0.44665]
[1777042302300,56.98,77955.69,20.2,0.99559,1e-05,0.44577]
[1777042303307,56.98,77963.24,20.2,0.99564,1e-05,0.44134]
[1777042304314,56.98,77979.96,20.2,0.99575,1e-05,0.43168]
[1777042305321,56.98,77992.22,20.2,0.99582,1e-05,0.42471]
[1777042306327,56.98,77992.24,20.2,0.99582,1e-05,0.4247]
[1777042307335,56.98,77993.42,20.2,0.99583,1e-05,0.42403]
[1777042309348,56.98,77997.04,20.2,0.99585,1e-05,0.422]
[1777042310355,56.98,77997.46,20.2,0.99586,1e-05,0.42176]
[1777042311363,56.98,77999.06,20.2,0.99587,1e-05,0.42087]
[1777042312369,56.98,78000.07,20.2,0.99587,1e-05,0.4203]
[1777042313377,56.98,78000.61,20.2,0.99588,1e-05,0.42]
[1777042314385,56.98,77999.99,20.2,0.99587,1e-05,0.42035]
[1777042315390,56.98,77998.74,20.2,0.99586,1e-05,0.42104]
[1777042316398,56.98,77996.57,20.2,0.99585,1e-05,0.42226]
[1777042317404,56.98,77994.63,20.2,0.99584,1e-05,0.42335]
[1777042320426,56.98,77995.1,20.2,0.99584,1e-05,0.42309]
[1777042323447,56.98,77994.44,20.2,0.99584,1e-05,0.42346]
[1777042324453,56.98,77995.09,20.2,0.99584,1e-05,0.42309]
[1777042327475,56.98,77994.29,20.2,0.99584,1e-05,0.42354]
[1777042328482,56.98,77994.91,20.2,0.99584,1e-05,0.4232]
[1777042331503,56.98,77988.22,20.2,0.9958,1e-05,0.42697]
[1777042332509,56.98,77984.69,20.2,0.99578,1e-05,0.42898]
[1777042333517,56.98,77977.72,20.2,0.99573,1e-05,0.43296]
[1777042334524,56.98,77976.82,20.2,0.99573,1e-05,0.43348]
[1777042336538,56.98,77976.22,20.2,0.99572,1e-05,0.43383]
[1777042338552,56.98,77975.69,20.2,0.99572,1e-05,0.43413]
[1777042342580,56.98,77972.46,20.2,0.9957,1e-05,0.43599]
[1777042343587,56.98,77967.35,20.2,0.99567,1e-05,0.43895]
[1777042345194,56.98,77966.55,20.2,0.99566,1e-05,0.43942]
[1777042349630,56.98,77967.65,20.2,0.99567,1e-05,0.43878]
[1777042350637,56.98,77969.83,20.2,0.99568,1e-05,0.43751]
[1777042351643,56.98,77973.9,20.2,0.99572,1e-05,0.4335]
[1777042352651,56.98,77975.02,20.2,0.99573,1e-05,0.43286]
[1777042355672,56.98,77972.41,20.2,0.99571,1e-05,0.43436]
[1777042356679,56.98,77969.09,20.2,0.99569,1e-05,0.43628]
[1777042357686,56.98,77969.6,20.2,0.9957,1e-05,0.43598]
[1777042362721,56.98,77970.04,20.2,0.9957,1e-05,0.43573]
[1777042364737,56.98,77967.96,20.2,0.99569,1e-05,0.43693]
[1777042365744,56.98,77965.8,20.2,0.99567,1e-05,0.43818]
[1777042366751,56.98,77966.52,20.2,0.99568,1e-05,0.43776]
[1777042367758,56.98,77967.12,20.2,0.99568,1e-05,0.43742]
[1777042368766,56.98,77962.26,20.2,0.99565,1e-05,0.44024]
[1777042370780,56.98,77963.41,20.2,0.99566,1e-05,0.43957]
[1777042371787,56.98,77966.84,20.2,0.99568,1e-05,0.43758]
[1777042374808,56.98,77968.15,20.2,0.99569,1e-05,0.43682]
[1777042376822,56.98,77969.28,20.2,0.99569,1e-05,0.43617]
[1777042377829,56.98,77968.3,20.2,0.99569,1e-05,0.43673]
[1777042381859,56.98,77968.9,20.2,0.99569,1e-05,0.43639]
[1777042382866,56.98,77967.52,20.2,0.99568,1e-05,0.43718]
[1777042383873,56.98,77966.46,20.2,0.99568,1e-05,0.4378]
[1777042384880,56.98,77967.57,20.2,0.99568,1e-05,0.43716]
[1777042385887,56.98,77968.36,20.2,0.99569,1e-05,0.4367]
[1777042388908,56.98,77964.13,20.2,0.99566,1e-05,0.43915]
[1777042389914,56.98,77962.25,20.2,0.99565,1e-05,0.44025]
[1777042390922,56.98,77967.1,20.2,0.99568,1e-05,0.43743]
[1777042393943,56.98,77967.85,20.2,0.99568,1e-05,0.43699]
[1777042395957,56.98,77973.75,20.2,0.99572,1e-05,0.43359]
[1777042396964,56.98,77979.58,20.2,0.99576,1e-05,0.43025]
[1777042398978,56.98,77978.95,20.2,0.99576,1e-05,0.43061]
[1777042399985,56.98,77977.56,20.2,0.99575,1e-05,0.4314]
[1777042400992,56.98,77973.24,20.2,0.99572,1e-05,0.43388]
[1777042402426,56.98,77966.9,20.2,0.99568,1e-05,0.43754]
[1777042403006,56.98,77968.3,20.2,0.99569,1e-05,0.43673]
[1777042405020,56.98,77969.47,20.2,0.9957,1e-05,0.43606]
[1777042406026,56.98,77973.28,20.2,0.99572,1e-05,0.43386]
[1777042407034,56.98,77972.6,20.2,0.99572,1e-05,0.43425]
[1777042408041,56.98,77970.95,20.2,0.9957,1e-05,0.4352]
[1777042410055,56.98,77972.05,20.2,0.99571,1e-05,0.43457]
[1777042412073,56.98,77983.23,20.2,0.9958,1e-05,0.42653]
[1777042413078,56.98,77997.06,20.2,0.99588,1e-05,0.41875]
[1777042414086,56.98,77996.01,20.2,0.99588,1e-05,0.41934]
[1777042415093,56.98,77991.5,20.2,0.99585,1e-05,0.42186]
[1777042416100,56.98,77988.89,20.2,0.99583,1e-05,0.42333]
[1777042417106,56.98,77991.46,20.2,0.99585,1e-05,0.42189]
[1777042418113,56.98,77993.21,20.2,0.99586,1e-05,0.4209]
[1777042422141,56.98,77990.15,20.2,0.99584,1e-05,0.42262]
[1777042423149,56.98,77989.39,20.2,0.99584,1e-05,0.42305]
[1777042424155,56.98,77993.3,20.2,0.99586,1e-05,0.42085]
[1777042426170,56.98,77992.24,20.2,0.99586,1e-05,0.42145]
[1777042427177,56.98,77988.2,20.2,0.99583,1e-05,0.42372]
[1777042430198,56.98,77988.72,20.2,0.99583,1e-05,0.42343]
[1777042431205,56.98,77989.99,20.2,0.99584,1e-05,0.42271]
[1777042432212,56.98,77989.51,20.2,0.99584,1e-05,0.42298]
[1777042433219,56.98,77988.19,20.2,0.99583,1e-05,0.42373]
[1777042435233,56.98,77984.09,20.2,0.9958,1e-05,0.42604]
[1777042437247,56.98,77983.27,20.2,0.9958,1e-05,0.42651]
[1777042438254,56.98,77981.93,20.2,0.99579,1e-05,0.42727]
[1777042441275,56.98,77981.17,20.2,0.99579,1e-05,0.4277]
[1777042442282,56.98,77979.39,20.2,0.99577,1e-05,0.42871]
[1777042443289,56.98,77980.38,20.2,0.99578,1e-05,0.42815]
[1777042444296,56.98,77983.97,20.2,0.9958,1e-05,0.42611]
[1777042445303,56.98,77982.63,20.2,0.99579,1e-05,0.42687]
[1777042446309,56.98,77981.05,20.2,0.99578,1e-05,0.42777]
[1777042447317,56.98,77983.44,20.2,0.9958,1e-05,0.42641]
[1777042448324,56.98,77992.57,20.2,0.99586,1e-05,0.42126]
[1777042449331,56.98,77994.38,20.2,0.99587,1e-05,0.42025]
[1777042451345,56.98,77995.49,20.2,0.99588,1e-05,0.41963]
[1777042452351,56.98,77996.13,20.2,0.99588,1e-05,0.41927]
[1777042453358,56.98,77998.13,20.2,0.99589,1e-05,0.41815]
[1777042454366,56.98,78000.82,20.2,0.99591,1e-05,0.41666]
[1777042455373,56.98,78004.41,20.2,0.99593,1e-05,0.41466]
[1777042456109,56.98,78004.41,20.2,0.99593,1e-05,0.41466]
[1777042456272,56.98,78004.41,20.2,0.99593,1e-05,0.41466]
[1777042456585,56.98,78004.41,20.2,0.99593,1e-05,0.41466]
[1777042456380,56.98,78015.51,20.2,0.996,1e-05,0.40856]
[1777042456769,56.98,78015.51,20.2,0.996,1e-05,0.40856]
[1777042457387,56.98,78022.76,20.2,0.99604,1e-05,0.40462]
[1777042458394,56.98,78024.66,20.2,0.99605,1e-05,0.40359]
[1777042459400,56.98,78025.65,20.2,0.99606,1e-05,0.40305]
[1777042460485,56.98,78025.65,20.2,0.99606,1e-05,0.40305]
[1777042460586,56.98,78028.91,20.2,0.99608,1e-05,0.4013]
[1777042461415,56.98,78029.84,20.2,0.99608,1e-05,0.4008]
[1777042462422,56.98,78029.38,20.2,0.99608,1e-05,0.40104]
[1777042463429,56.98,78027.69,20.2,0.99607,1e-05,0.40195]
[1777042464435,56.98,78028.7,20.2,0.99608,1e-05,0.40141]
[1777042466450,56.98,78027.2,20.2,0.99607,1e-05,0.40222]
[1777042470477,56.98,78029.34,20.2,0.99608,1e-05,0.40106]
[1777042471484,56.98,78028.16,20.2,0.99609,1e-05,0.40014]
[1777042472492,56.98,78024.99,20.2,0.99607,1e-05,0.40184]
[1777042473499,56.98,78027.35,20.2,0.99608,1e-05,0.40057]
[1777042475513,56.98,78026.53,20.2,0.99608,1e-05,0.40101]
[1777042476520,56.98,78028.02,20.2,0.99609,1e-05,0.40021]
[1777042477527,56.98,78027.04,20.2,0.99608,1e-05,0.40074]
[1777042478534,56.98,78025.8,20.2,0.99607,1e-05,0.4014]
[1777042479541,56.98,78022.89,20.2,0.99606,1e-05,0.40297]
[1777042481555,56.98,78021.47,20.2,0.99605,1e-05,0.40374]
[1777042484576,56.98,78022.53,20.2,0.99605,1e-05,0.40317]
[1777042485583,56.98,78023.67,20.2,0.99606,1e-05,0.40255]
[1777042486589,56.98,78024.3,20.2,0.99607,1e-05,0.40221]
[1777042488604,56.98,78030.45,20.2,0.9961,1e-05,0.39891]
[1777042489270,56.98,78030.45,20.2,0.9961,1e-05,0.39891]
[1777042489610,56.98,78040.11,20.2,0.99616,1e-05,0.39376]
[1777042490618,56.98,78040.6,20.2,0.99616,1e-05,0.3935]
[1777042492631,56.98,78038.81,20.2,0.99615,1e-05,0.39445]
[1777042493640,56.98,78040.45,20.2,0.99616,1e-05,0.39358]
[1777042494646,56.98,78042.59,20.2,0.99617,1e-05,0.39245]
[1777042495652,56.98,78045.18,20.2,0.99619,1e-05,0.39109]
[1777042497667,56.98,78047.8,20.2,0.9962,1e-05,0.38971]
[1777042498676,56.98,78046.84,20.2,0.9962,1e-05,0.39021]
[1777042503396,56.98,78046.64,20.2,0.9962,1e-05,0.39032]
[1777042503479,56.98,78046.64,20.2,0.9962,1e-05,0.39032]
[1777042503538,56.98,78047.71,20.2,0.9962,1e-05,0.38976]
[1777042503711,56.98,78056.2,20.2,0.99625,1e-05,0.38532]
[1777042504717,56.98,78061.77,20.2,0.99628,1e-05,0.38244]
[1777042505727,56.98,78063.12,20.2,0.99629,1e-05,0.38174]
[1777042506779,56.98,78063.12,20.2,0.99629,1e-05,0.38174]
[1777042506874,56.98,78061.7,20.2,0.99628,1e-05,0.38248]
[1777042507738,56.98,78063.67,20.2,0.99629,1e-05,0.38146]
[1777042508746,56.98,78064.84,20.2,0.9963,1e-05,0.38086]
[1777042511767,56.98,78065.3,20.2,0.9963,1e-05,0.38062]
[1777042514049,56.98,78065.45,20.2,0.9963,1e-05,0.38054]
[1777042514052,56.98,78067.94,20.2,0.99632,1e-05,0.37927]
[1777042514791,56.98,78072.67,20.2,0.99634,1e-05,0.37685]
[1777042515798,56.98,78077.53,20.2,0.99637,1e-05,0.37438]
[1777042516805,56.98,78080.97,20.2,0.99639,1e-05,0.37264]
[1777042518820,56.98,78078.98,20.2,0.99638,1e-05,0.37364]
[1777042519826,56.98,78081.2,20.2,0.99639,1e-05,0.37252]
[1777042520833,56.98,78078.64,20.2,0.99638,1e-05,0.37382]
[1777042521840,56.98,78079.19,20.2,0.99638,1e-05,0.37354]
[1777042522846,56.98,78079.54,20.2,0.99638,1e-05,0.37336]
[1777042523854,56.98,78078.72,20.2,0.99638,1e-05,0.37378]
[1777042527882,56.98,78083.05,20.2,0.9964,1e-05,0.37159]
[1777042528889,56.98,78086.37,20.2,0.99642,1e-05,0.36992]
[1777042530325,56.98,78087.51,20.2,0.99643,1e-05,0.36935]
[1777042530902,56.98,78087.81,20.2,0.99643,1e-05,0.3692]
[1777042531910,56.98,78087.65,20.2,0.99644,1e-05,0.36781]
[1777042533053,56.98,78087.65,20.2,0.99644,1e-05,0.36781]
[1777042533070,56.98,78087.27,20.2,0.99644,1e-05,0.368]
[1777042535938,56.98,78087.85,20.2,0.99644,1e-05,0.36771]
[1777042537078,56.98,78087.85,20.2,0.99644,1e-05,0.36771]
[1777042537123,56.98,78088.66,20.2,0.99645,1e-05,0.36731]
[1777042538959,56.98,78087.35,20.2,0.99644,1e-05,0.36796]
[1777042539966,56.98,78085.43,20.2,0.99643,1e-05,0.36892]
[1777042540972,56.98,78083.88,20.2,0.99642,1e-05,0.3697]
[1777042542986,56.98,78084.97,20.2,0.99643,1e-05,0.36915]
[1777042543995,56.98,78083.63,20.2,0.99642,1e-05,0.36982]
[1777042545001,56.98,78084.23,20.2,0.99642,1e-05,0.36952]
[1777042546008,56.98,78084.64,20.2,0.99642,1e-05,0.36932]
[1777042547015,56.98,78085.83,20.2,0.99643,1e-05,0.36872]
[1777042549029,56.98,78084.7,20.2,0.99642,1e-05,0.36929]
[1777042553056,56.98,78080.02,20.2,0.9964,1e-05,0.37164]
[1777042554064,56.98,78077.65,20.2,0.99639,1e-05,0.37283]
[1777042555074,56.98,78079.0,20.2,0.99639,1e-05,0.37215]
[1777042556079,56.98,78078.5,20.2,0.99639,1e-05,0.3724]
[1777042557087,56.98,78079.68,20.2,0.9964,1e-05,0.37181]
[1777042558093,56.98,78083.18,20.2,0.99642,1e-05,0.37005]
[1777042559101,56.98,78085.73,20.2,0.99643,1e-05,0.36877]
[1777042560108,56.98,78079.15,20.2,0.99639,1e-05,0.37208]
[1777042561114,56.98,78075.39,20.2,0.99637,1e-05,0.37398]
[1777042563128,56.98,78081.25,20.2,0.99641,1e-05,0.37102]
[1777042564135,56.98,78084.62,20.2,0.99642,1e-05,0.36933]
[1777042565143,56.98,78086.88,20.2,0.99644,1e-05,0.3682]
[1777042566149,56.98,78087.92,20.2,0.99644,1e-05,0.36768]
[1777042567157,56.98,78088.71,20.2,0.99645,1e-05,0.36728]
[1777042568120,56.98,78088.71,20.2,0.99645,1e-05,0.36728]
[1777042570180,56.98,78087.81,20.2,0.99644,1e-05,0.36773]
[1777042572168,56.98,78087.81,20.2,0.99644,1e-05,0.36773]
[1777042574208,56.98,78086.43,20.2,0.99643,1e-05,0.36842]
[1777042575216,56.98,78087.02,20.2,0.99644,1e-05,0.36813]
[1777042576223,56.98,78086.43,20.2,0.99643,1e-05,0.36842]
[1777042577229,56.98,78087.11,20.2,0.99644,1e-05,0.36808]
[1777042578238,56.98,78087.55,20.2,0.99644,1e-05,0.36786]
[1777042580251,56.98,78088.1,20.2,0.99644,1e-05,0.36759]
[1777042582273,56.98,78089.07,20.2,0.99645,1e-05,0.3671]
[1777042585292,56.98,78086.58,20.2,0.99643,1e-05,0.36835]
[1777042586299,56.98,78084.75,20.2,0.99642,1e-05,0.36926]
[1777042588312,56.98,78083.86,20.2,0.99642,1e-05,0.36971]
[1777042589320,56.98,78072.98,20.2,0.99636,1e-05,0.3752]
[1777042590326,56.98,78072.31,20.2,0.99636,1e-05,0.37554]
[1777042591333,56.98,78072.8,20.2,0.99637,1e-05,0.3738]
[1777042592341,56.98,78072.18,20.2,0.99637,1e-05,0.37412]
[1777042594355,56.98,78073.25,20.2,0.99638,1e-05,0.37357]
[1777042595362,56.98,78070.69,20.2,0.99636,1e-05,0.37487]
[1777042596369,56.98,78071.31,20.2,0.99636,1e-05,0.37456]
[1777042597375,56.98,78067.95,20.2,0.99635,1e-05,0.37627]
[1777042598383,56.98,78070.34,20.2,0.99636,1e-05,0.37505]
[1777042599390,56.98,78070.86,20.2,0.99636,1e-05,0.37479]
[1777042604431,56.98,78076.6,20.2,0.99639,1e-05,0.37188]
[1777042606446,56.98,78076.09,20.2,0.99639,1e-05,0.37214]
[1777042608460,56.98,78075.34,20.2,0.99639,1e-05,0.37252]
[1777042609466,56.98,78081.65,20.2,0.99642,1e-05,0.36934]
[1777042611481,56.98,78082.24,20.2,0.99642,1e-05,0.36905]
[1777042613495,56.98,78083.11,20.2,0.99643,1e-05,0.36861]
[1777042614502,56.98,78083.86,20.2,0.99643,1e-05,0.36824]
[1777042615508,56.98,78083.04,20.2,0.99643,1e-05,0.36865]
[1777042617523,56.98,78083.66,20.2,0.99643,1e-05,0.36834]
[1777042618530,56.98,78081.77,20.2,0.99642,1e-05,0.36928]
[1777042619537,56.98,78082.37,20.2,0.99643,1e-05,0.36898]
[1777042620543,56.98,78080.31,20.2,0.99641,1e-05,0.37001]
[1777042622558,56.98,78080.95,20.2,0.99642,1e-05,0.36969]
[1777042623565,56.98,78068.95,20.2,0.99635,1e-05,0.37576]
[1777042624626,56.98,78068.95,20.2,0.99635,1e-05,0.37576]
[1777042624648,56.98,78065.39,20.2,0.99633,1e-05,0.37757]
[1777042625579,56.98,78052.35,20.2,0.99626,1e-05,0.38429]
[1777042626052,56.98,78052.35,20.2,0.99626,1e-05,0.38429]
[1777042626288,56.98,78052.35,20.2,0.99626,1e-05,0.38429]
[1777042626404,56.98,78052.35,20.2,0.99626,1e-05,0.38429]
[1777042626585,56.98,78047.83,20.2,0.99623,1e-05,0.38664]
[1777042627593,56.98,78046.39,20.2,0.99622,1e-05,0.38739]
[1777042628600,56.98,78043.27,20.2,0.99621,1e-05,0.38902]
[1777042629607,56.98,78041.28,20.2,0.99619,1e-05,0.39007]
[1777042630614,56.98,78041.91,20.2,0.9962,1e-05,0.38974]
[1777042631720,56.98,78041.91,20.2,0.9962,1e-05,0.38974]
[1777042636655,56.98,78044.26,20.2,0.99621,1e-05,0.3885]
[1777042637662,56.98,78046.5,20.2,0.99622,1e-05,0.38733]
[1777042638670,56.98,78053.14,20.2,0.99626,1e-05,0.38388]
[1777042639676,56.98,78059.44,20.2,0.9963,1e-05,0.38062]
[1777042640683,56.98,78058.28,20.2,0.99629,1e-05,0.38122]
[1777042642698,56.98,78056.61,20.2,0.99628,1e-05,0.38208]
[1777042644711,56.98,78053.24,20.2,0.99626,1e-05,0.38382]
[1777042645719,56.98,78048.16,20.2,0.99623,1e-05,0.38647]
[1777042648741,56.98,78045.45,20.2,0.99622,1e-05,0.38788]
[1777042649748,56.98,78046.25,20.2,0.99622,1e-05,0.38746]
[1777042650755,56.98,78045.07,20.2,0.99622,1e-05,0.38808]
[1777042651762,56.98,78043.98,20.2,0.99622,1e-05,0.38712]
[1777042652769,56.98,78039.71,20.2,0.9962,1e-05,0.38936]
[1777042653775,56.98,78037.67,20.2,0.99619,1e-05,0.39043]
[1777042654783,56.98,78036.21,20.2,0.99618,1e-05,0.3912]
[1777042655790,56.98,78038.38,20.2,0.99619,1e-05,0.39006]
[1777042656797,56.98,78039.77,20.2,0.9962,1e-05,0.38932]
[1777042658813,56.98,78041.1,20.2,0.99621,1e-05,0.38863]
[1777042660600,56.98,78041.1,20.2,0.99621,1e-05,0.38863]
[1777042660630,56.98,78041.1,20.2,0.99621,1e-05,0.38863]
[1777042660721,56.98,78041.1,20.2,0.99621,1e-05,0.38863]
[1777042660748,56.98,78041.1,20.2,0.99621,1e-05,0.38863]
[1777042660732,56.98,78037.85,20.2,0.99619,1e-05,0.39033]
[1777042660827,56.98,78029.6,20.2,0.99614,1e-05,0.3947]
[1777042661837,56.98,78026.95,20.2,0.99613,1e-05,0.39611]
[1777042666868,56.98,78027.48,20.2,0.99613,1e-05,0.39582]
[1777042668883,56.98,78028.07,20.2,0.99613,1e-05,0.39551]
[1777042672559,56.98,78031.58,20.2,0.99615,1e-05,0.39365]
[1777042674925,56.98,78035.03,20.2,0.99617,1e-05,0.39182]
[1777042675932,56.98,78037.32,20.2,0.99619,1e-05,0.39061]
[1777042677946,56.98,78039.18,20.2,0.9962,1e-05,0.38963]
[1777042680966,56.98,78042.52,20.2,0.99622,1e-05,0.38788]
[1777042681973,56.98,78041.02,20.2,0.99621,1e-05,0.38867]
[1777042684995,56.98,78041.46,20.2,0.99621,1e-05,0.38844]
[1777042686002,56.98,78042.28,20.2,0.99621,1e-05,0.38801]
[1777042687009,56.98,78039.95,20.2,0.9962,1e-05,0.38923]
[1777042688017,56.98,78041.07,20.2,0.99621,1e-05,0.38864]
[1777042689024,56.98,78042.15,20.2,0.99621,1e-05,0.38808]
[1777042690031,56.98,78044.09,20.2,0.99623,1e-05,0.38706]
[1777042691038,56.98,78050.29,20.2,0.99626,1e-05,0.38384]
[1777042692044,56.98,78052.74,20.2,0.99627,1e-05,0.38257]
[1777042693051,56.98,78050.46,20.2,0.99626,1e-05,0.38375]
[1777042694788,56.98,78052.77,20.2,0.99627,1e-05,0.38255]
[1777042695066,56.98,78058.62,20.2,0.99631,1e-05,0.37954]
[1777042696073,56.98,78060.33,20.2,0.99632,1e-05,0.37866]
[1777042698087,56.98,78059.87,20.2,0.99631,1e-05,0.3789]
[1777042699094,56.98,78061.18,20.2,0.99632,1e-05,0.37822]
[1777042700101,56.98,78059.65,20.2,0.99631,1e-05,0.37901]
[1777042701108,56.98,78059.12,20.2,0.99631,1e-05,0.37928]
[1777042703122,56.98,78060.3,20.2,0.99632,1e-05,0.37868]
[1777042704129,56.98,78058.97,20.2,0.99631,1e-05,0.37936]
[1777042705136,56.98,78058.56,20.2,0.99631,1e-05,0.37957]
[1777042706143,56.98,78059.26,20.2,0.99631,1e-05,0.37921]
[1777042707150,56.98,78059.69,20.2,0.99631,1e-05,0.37899]
[1777042709165,56.98,78061.43,20.2,0.99632,1e-05,0.3781]
[1777042710171,56.98,78067.53,20.2,0.99636,1e-05,0.37499]
[1777042711179,56.98,78068.32,20.2,0.99638,1e-05,0.37309]
[1777042712185,56.98,78066.78,20.2,0.99637,1e-05,0.37387]
[1777042713193,56.98,78066.23,20.2,0.99636,1e-05,0.37415]
[1777042714199,56.98,78065.5,20.2,0.99636,1e-05,0.37452]
[1777042715207,56.98,78051.96,20.2,0.99628,1e-05,0.38146]
[1777042716214,56.98,78047.64,20.2,0.99626,1e-05,0.38369]
[1777042718227,56.98,78046.27,20.2,0.99625,1e-05,0.3844]
[1777042719235,56.98,78044.15,20.2,0.99624,1e-05,0.3855]
[1777042720242,56.98,78043.6,20.2,0.99624,1e-05,0.38579]
[1777042721249,56.98,78045.86,20.2,0.99625,1e-05,0.38462]
[1777042722256,56.98,78046.89,20.2,0.99626,1e-05,0.38408]
[1777042723263,56.98,78046.47,20.2,0.99625,1e-05,0.3843]
[1777042724270,56.98,78045.12,20.2,0.99625,1e-05,0.385]
[1777042726284,56.98,78036.68,20.2,0.9962,1e-05,0.38941]
[1777042727291,56.98,78035.99,20.2,0.99619,1e-05,0.38977]
[1777042728297,56.98,78035.28,20.2,0.99619,1e-05,0.39015]
[1777042729304,56.98,78033.97,20.2,0.99618,1e-05,0.39084]
[1777042730311,56.98,78035.9,20.2,0.99619,1e-05,0.38982]
[1777042731319,56.98,78041.52,20.2,0.99623,1e-05,0.38688]
[1777042732326,56.98,78046.14,20.2,0.99625,1e-05,0.38447]
[1777042733333,56.98,78047.42,20.2,0.99626,1e-05,0.38381]
[1777042734340,56.98,78046.74,20.2,0.99626,1e-05,0.38416]
[1777042735347,56.98,78048.15,20.2,0.99626,1e-05,0.38343]
[1777042736354,56.98,78048.72,20.2,0.99627,1e-05,0.38313]
[1777042738372,56.98,78047.27,20.2,0.99626,1e-05,0.38388]
[1777042739378,56.98,78048.05,20.2,0.99626,1e-05,0.38348]
[1777042740386,56.98,78047.56,20.2,0.99626,1e-05,0.38373]
[1777042742400,56.98,78046.22,20.2,0.99625,1e-05,0.38443]
[1777042743407,56.98,78047.91,20.2,0.99626,1e-05,0.38355]
[1777042744414,56.98,78048.69,20.2,0.99627,1e-05,0.38315]
[1777042746428,56.98,78047.27,20.2,0.99626,1e-05,0.38388]
[1777042747435,56.98,78048.52,20.2,0.99627,1e-05,0.38323]
[1777042749449,56.98,78047.97,20.2,0.99626,1e-05,0.38352]
[1777042750457,56.98,78047.13,20.2,0.99626,1e-05,0.38396]
[1777042751464,56.98,78045.36,20.2,0.99625,1e-05,0.38488]
[1777042753478,56.98,78044.21,20.2,0.99624,1e-05,0.38547]
[1777042754484,56.98,78044.61,20.2,0.99624,1e-05,0.38527]
[1777042755491,56.98,78045.12,20.2,0.99625,1e-05,0.385]
[1777042757506,56.98,78043.71,20.2,0.99624,1e-05,0.38573]
[1777042758512,56.98,78044.44,20.2,0.99624,1e-05,0.38535]
[1777042759520,56.98,78047.63,20.2,0.99626,1e-05,0.3837]
[1777042760527,56.98,78049.3,20.2,0.99627,1e-05,0.38283]
[1777042761533,56.98,78050.03,20.2,0.99627,1e-05,0.38245]
[1777042762541,56.98,78050.58,20.2,0.99628,1e-05,0.38217]
[1777042763548,56.98,78051.36,20.2,0.99628,1e-05,0.38177]
[1777042764554,56.98,78050.66,20.2,0.99628,1e-05,0.38213]
[1777042765562,56.98,78051.09,20.2,0.99628,1e-05,0.38191]
[1777042766568,56.98,78050.14,20.2,0.99627,1e-05,0.3824]
[1777042767576,56.98,78050.52,20.2,0.99628,1e-05,0.3822]
[1777042768583,56.98,78048.92,20.2,0.99627,1e-05,0.38303]
[1777042769590,56.98,78047.59,20.2,0.99626,1e-05,0.38372]
[1777042770597,56.98,78049.57,20.2,0.99627,1e-05,0.38269]
[1777042772614,56.98,78049.35,20.2,0.99628,1e-05,0.38129]
[1777042773620,56.98,78050.33,20.2,0.99629,1e-05,0.38078]
[1777042776641,56.98,78048.56,20.2,0.99628,1e-05,0.3817]
[1777042777649,56.98,78049.37,20.2,0.99628,1e-05,0.38128]
[1777042778656,56.98,78049.91,20.2,0.99629,1e-05,0.381]
[1777042780669,56.98,78050.55,20.2,0.99629,1e-05,0.38067]
[1777042783691,56.98,78050.94,20.2,0.99629,1e-05,0.38047]
[1777042787719,56.98,78059.32,20.2,0.99634,1e-05,0.37617]
[1777042788726,56.98,78062.23,20.2,0.99636,1e-05,0.37469]
[1777042789732,56.98,78066.15,20.2,0.99638,1e-05,0.3727]
[1777042790740,56.98,78067.77,20.2,0.99639,1e-05,0.37189]
[1777042791747,56.98,78070.36,20.2,0.9964,1e-05,0.37058]
[1777042794768,56.98,78069.7,20.2,0.9964,1e-05,0.37091]
[1777042795775,56.98,78070.36,20.2,0.9964,1e-05,0.37058]
[1777042798796,56.98,78069.93,20.2,0.9964,1e-05,0.3708]
[1777042800812,56.98,78070.46,20.2,0.9964,1e-05,0.37053]
[1777042801819,56.98,78066.76,20.2,0.99638,1e-05,0.3724]
[1777042802826,56.98,78059.98,20.2,0.99634,1e-05,0.37584]
[1777042803834,56.98,78062.82,20.2,0.99636,1e-05,0.37439]
[1777042804841,56.98,78064.47,20.2,0.99637,1e-05,0.37356]
[1777042805848,56.98,78059.65,20.2,0.99634,1e-05,0.37601]
[1777042806854,56.98,78058.03,20.2,0.99633,1e-05,0.37683]
[1777042807862,56.98,78055.81,20.2,0.99632,1e-05,0.37797]
[1777042810883,56.98,78055.42,20.2,0.99632,1e-05,0.37817]
[1777042811890,56.98,78044.99,20.2,0.99626,1e-05,0.38355]
[1777042812897,56.98,78045.83,20.2,0.99626,1e-05,0.38311]
[1777042813905,56.98,78046.93,20.2,0.99627,1e-05,0.38254]
[1777042814911,56.98,78045.25,20.2,0.99626,1e-05,0.38341]
[1777042816925,56.98,78046.09,20.2,0.99627,1e-05,0.38298]
[1777042818938,56.98,78041.35,20.2,0.99624,1e-05,0.38544]
[1777042819946,56.98,78038.58,20.2,0.99622,1e-05,0.38688]
[1777042820953,56.98,78037.83,20.2,0.99622,1e-05,0.38728]
[1777042821960,56.98,78029.67,20.2,0.99617,1e-05,0.39156]
[1777042822967,56.98,78029.05,20.2,0.99617,1e-05,0.39189]
[1777042823973,56.98,78029.99,20.2,0.99617,1e-05,0.39139]
[1777042825970,56.98,78030.53,20.2,0.99618,1e-05,0.39111]
[1777042825988,56.98,78028.88,20.2,0.99617,1e-05,0.39198]
[1777042826995,56.98,78026.33,20.2,0.99615,1e-05,0.39333]
[1777042828003,56.98,78027.73,20.2,0.99616,1e-05,0.39259]
[1777042829009,56.98,78029.19,20.2,0.99617,1e-05,0.39182]
[1777042830522,56.98,78027.31,20.2,0.99616,1e-05,0.39281]
[1777042831735,56.98,78027.31,20.2,0.99616,1e-05,0.39281]
[1777042831781,56.98,78026.15,20.2,0.99617,1e-05,0.39188]
[1777042832030,56.98,78013.56,20.2,0.99609,1e-05,0.39858]
[1777042833227,56.98,78008.89,20.2,0.99606,1e-05,0.4011]
[1777042834044,56.98,78012.69,20.2,0.99609,1e-05,0.39905]
[1777042835052,56.98,78015.59,20.2,0.9961,1e-05,0.3975]
[1777042837666,56.98,78015.52,20.2,0.9961,1e-05,0.39753]
[1777042837739,56.98,78016.28,20.2,0.99611,1e-05,0.39713]
[1777042838071,56.98,78015.25,20.2,0.9961,1e-05,0.39768]
[1777042839079,56.98,78013.56,20.2,0.99609,1e-05,0.39858]
[1777042840086,56.98,78009.44,20.2,0.99607,1e-05,0.4008]
[1777042841092,56.98,78007.5,20.2,0.99606,1e-05,0.40185]
[1777042842100,56.98,78011.18,20.2,0.99608,1e-05,0.39986]
[1777042843107,56.98,78014.08,20.2,0.99609,1e-05,0.3983]
[1777042844113,56.98,78014.93,20.2,0.9961,1e-05,0.39785]
[1777042845121,56.98,78013.8,20.2,0.99609,1e-05,0.39846]
[1777042846128,56.98,78015.0,20.2,0.9961,1e-05,0.39781]
[1777042847135,56.98,78013.85,20.2,0.99609,1e-05,0.39843]
[1777042850751,56.98,78018.91,20.2,0.99612,1e-05,0.39572]
[1777042851163,56.98,78020.58,20.2,0.99613,1e-05,0.39483]
[1777042852170,56.98,78015.24,20.2,0.9961,1e-05,0.39768]
[1777042853176,56.98,78012.98,20.2,0.99609,1e-05,0.3989]
[1777042854207,56.98,78012.98,20.2,0.99609,1e-05,0.3989]
[1777042854253,56.98,78012.98,20.2,0.99609,1e-05,0.3989]
[1777042854297,56.98,78012.98,20.2,0.99609,1e-05,0.3989]
[1777042854393,56.98,78002.65,20.2,0.99603,1e-05,0.40447]
[1777042855769,56.98,78002.65,20.2,0.99603,1e-05,0.40447]
[1777042855871,56.98,77991.21,20.2,0.99596,1e-05,0.41073]
[1777042856198,56.98,77988.95,20.2,0.99594,1e-05,0.41198]
[1777042857205,56.98,77984.52,20.2,0.99592,1e-05,0.41443]
[1777042858212,56.98,77981.74,20.2,0.9959,1e-05,0.41598]
[1777042859219,56.98,77978.12,20.2,0.99588,1e-05,0.418]
[1777042860226,56.98,77966.63,20.2,0.9958,1e-05,0.42446]
[1777042861233,56.98,77963.0,20.2,0.99578,1e-05,0.42652]
[1777042864254,56.98,77963.56,20.2,0.99578,1e-05,0.4262]
[1777042868283,56.98,77967.02,20.2,0.99581,1e-05,0.42424]
[1777042869290,56.98,77971.32,20.2,0.99583,1e-05,0.42181]
[1777042870282,56.98,77971.32,20.2,0.99583,1e-05,0.42181]
[1777042871304,56.98,77969.95,20.2,0.99583,1e-05,0.42258]
[1777042873318,56.98,77968.98,20.2,0.99582,1e-05,0.42313]
[1777042874859,56.98,77968.98,20.2,0.99582,1e-05,0.42313]
[1777042874876,56.98,77964.68,20.2,0.99579,1e-05,0.42557]
[1777042875114,56.98,77964.68,20.2,0.99579,1e-05,0.42557]
[1777042875130,56.98,77964.68,20.2,0.99579,1e-05,0.42557]
[1777042875332,56.98,77951.75,20.2,0.99571,1e-05,0.43296]
[1777042876291,56.98,77951.75,20.2,0.99571,1e-05,0.43296]
[1777042876929,56.98,77951.75,20.2,0.99571,1e-05,0.43296]
[1777042876339,56.98,77947.55,20.2,0.99568,1e-05,0.43539]
[1777042877346,56.98,77943.29,20.2,0.99565,1e-05,0.43786]
[1777042878352,56.98,77941.83,20.2,0.99564,1e-05,0.43871]
[1777042880367,56.98,77937.28,20.2,0.99562,1e-05,0.44137]
[1777042881441,56.98,77937.28,20.2,0.99562,1e-05,0.44137]
[1777042881450,56.98,77931.69,20.2,0.99558,1e-05,0.44466]
[1777042882383,56.98,77919.99,20.2,0.9955,1e-05,0.4516]
[1777042883390,56.98,77922.03,20.2,0.99551,1e-05,0.45038]
[1777042884397,56.98,77919.67,20.2,0.9955,1e-05,0.45179]
[1777042889432,56.98,77919.93,20.2,0.9955,1e-05,0.45164]
[1777042891446,56.98,77918.68,20.2,0.99551,1e-05,0.45067]
[1777042894599,56.98,77919.03,20.2,0.99551,1e-05,0.45046]
[1777042894684,56.98,77921.3,20.2,0.99553,1e-05,0.4491]
[1777042895473,56.98,77922.85,20.2,0.99554,1e-05,0.44818]
[1777042897488,56.98,77921.44,20.2,0.99553,1e-05,0.44902]
[1777042898495,56.98,77922.22,20.2,0.99553,1e-05,0.44856]
[1777042899502,56.98,77922.78,20.2,0.99554,1e-05,0.44822]
[1777042901516,56.98,77919.83,20.2,0.99552,1e-05,0.44998]
[1777042902523,56.98,77915.79,20.2,0.99549,1e-05,0.45239]
[1777042903529,56.98,77914.04,20.2,0.99548,1e-05,0.45344]
[1777042904380,56.98,77914.04,20.2,0.99548,1e-05,0.45344]
[1777042904816,56.98,77914.04,20.2,0.99548,1e-05,0.45344]
[1777042904940,56.98,77914.04,20.2,0.99548,1e-05,0.45344]
[1777042905043,56.98,77907.95,20.2,0.99544,1e-05,0.45711]
[1777042905137,56.98,77907.95,20.2,0.99544,1e-05,0.45711]
[1777042905557,56.98,77898.51,20.2,0.99537,1e-05,0.46284]
[1777042906778,56.98,77898.51,20.2,0.99537,1e-05,0.46284]
[1777042906785,56.98,77898.44,20.2,0.99537,1e-05,0.46288]
[1777042907569,56.98,77892.37,20.2,0.99533,1e-05,0.4666]
[1777042908576,56.98,77889.41,20.2,0.99531,1e-05,0.46843]
[1777042909583,56.98,77887.08,20.2,0.99529,1e-05,0.46987]
[1777042910442,56.98,77887.08,20.2,0.99529,1e-05,0.46987]
[1777042910590,56.98,77889.01,20.2,0.9953,1e-05,0.46867]
[1777042911544,56.98,77889.01,20.2,0.9953,1e-05,0.46867]
[1777042911597,56.98,77889.85,20.2,0.99531,1e-05,0.46816]
[1777042912643,56.98,77889.85,20.2,0.99531,1e-05,0.46816]
[1777042912734,56.98,77889.35,20.2,0.99531,1e-05,0.46846]
[1777042913610,56.98,77897.61,20.2,0.99536,1e-05,0.46339]
[1777042914487,56.98,77897.61,20.2,0.99536,1e-05,0.46339]
[1777042914618,56.98,77904.96,20.2,0.99541,1e-05,0.45892]
[1777042915625,56.98,77904.29,20.2,0.99541,1e-05,0.45932]
[1777042916632,56.98,77909.23,20.2,0.99544,1e-05,0.45634]
[1777042918645,56.98,77910.36,20.2,0.99545,1e-05,0.45565]
[1777042919653,56.98,77911.01,20.2,0.99546,1e-05,0.45526]
[1777042920660,56.98,77913.08,20.2,0.99547,1e-05,0.45402]
[1777042921666,56.98,77910.64,20.2,0.99545,1e-05,0.45549]
[1777042922679,56.98,77916.42,20.2,0.99549,1e-05,0.45202]
[1777042923687,56.98,77924.05,20.2,0.99554,1e-05,0.44747]
[1777042924694,56.98,77924.96,20.2,0.99555,1e-05,0.44693]
[1777042925559,56.98,77924.96,20.2,0.99555,1e-05,0.44693]
[1777042925770,56.98,77924.96,20.2,0.99555,1e-05,0.44693]
[1777042925829,56.98,77926.01,20.2,0.99556,1e-05,0.44631]
[1777042926708,56.98,77929.93,20.2,0.99558,1e-05,0.444]
[1777042928721,56.98,77929.26,20.2,0.99558,1e-05,0.44439]
[1777042930736,56.98,77930.06,20.2,0.99558,1e-05,0.44392]
[1777042931742,56.98,77929.5,20.2,0.99558,1e-05,0.44425]
[1777042932164,56.98,77929.5,20.2,0.99558,1e-05,0.44425]
[1777042932752,56.98,77941.35,20.2,0.99566,1e-05,0.43731]
[1777042933724,56.98,77941.35,20.2,0.99566,1e-05,0.43731]
[1777042933758,56.98,77950.96,20.2,0.99572,1e-05,0.43175]
[1777042934764,56.98,77952.52,20.2,0.99573,1e-05,0.43086]
[1777042935150,56.98,77952.52,20.2,0.99573,1e-05,0.43086]
[1777042936780,56.98,77953.19,20.2,0.99573,1e-05,0.43047]
[1777042937787,56.98,77955.63,20.2,0.99575,1e-05,0.42907]
[1777042938794,56.98,77960.62,20.2,0.99578,1e-05,0.42623]
[1777042939801,56.98,77963.29,20.2,0.9958,1e-05,0.42471]
[1777042940808,56.98,77961.35,20.2,0.99579,1e-05,0.42581]
[1777042941814,56.98,77961.82,20.2,0.99579,1e-05,0.42555]
[1777042942822,56.98,77961.41,20.2,0.99579,1e-05,0.42578]
[1777042943829,56.98,77959.66,20.2,0.99578,1e-05,0.42677]
[1777042944836,56.98,77958.81,20.2,0.99577,1e-05,0.42726]
[1777042945843,56.98,77945.23,20.2,0.99568,1e-05,0.43506]
[1777042946850,56.98,77941.98,20.2,0.99566,1e-05,0.43694]
[1777042947857,56.98,77944.72,20.2,0.99568,1e-05,0.43535]
[1777042948864,56.98,77943.53,20.2,0.99567,1e-05,0.43604]
[1777042949871,56.98,77951.13,20.2,0.99572,1e-05,0.43166]
[1777042951884,56.98,77950.05,20.2,0.99573,1e-05,0.43061]
[1777042952892,56.98,77950.52,20.2,0.99573,1e-05,0.43034]
[1777042953899,56.98,77948.55,20.2,0.99572,1e-05,0.43147]
[1777042954906,56.98,77949.56,20.2,0.99573,1e-05,0.43089]
[1777042955913,56.98,77953.42,20.2,0.99575,1e-05,0.42868]
[1777042956921,56.98,77955.84,20.2,0.99577,1e-05,0.4273]
[1777042957927,56.98,77955.33,20.2,0.99576,1e-05,0.42759]
[1777042958939,56.98,77956.26,20.2,0.99577,1e-05,0.42706]
[1777042959963,56.98,77958.56,20.2,0.99578,1e-05,0.42575]
[1777042960970,56.98,77960.05,20.2,0.99579,1e-05,0.4249]
[1777042961976,56.98,77960.7,20.2,0.9958,1e-05,0.42454]
[1777042962984,56.98,77960.09,20.2,0.99579,1e-05,0.42488]
[1777042966005,56.98,77962.15,20.2,0.99581,1e-05,0.42371]
[1777042967012,56.98,77965.9,20.2,0.99583,1e-05,0.4216]
[1777042968018,56.98,77967.09,20.2,0.99584,1e-05,0.42093]
[1777042970032,56.98,77966.7,20.2,0.99584,1e-05,0.42115]
[1777042971040,56.98,77964.44,20.2,0.99582,1e-05,0.42242]
[1777042972046,56.98,77963.86,20.2,0.99582,1e-05,0.42275]
[1777042973053,56.98,77966.5,20.2,0.99584,1e-05,0.42126]
[1777042974061,56.98,77966.08,20.2,0.99583,1e-05,0.42149]
[1777042977081,56.98,77967.38,20.2,0.99584,1e-05,0.42076]
[1777042978088,56.98,77966.56,20.2,0.99584,1e-05,0.42122]
[1777042979096,56.98,77967.36,20.2,0.99584,1e-05,0.42077]
[1777042980111,56.98,77967.36,20.2,0.99584,1e-05,0.42077]
[1777042980125,56.98,77967.36,20.2,0.99584,1e-05,0.42077]
[1777042980215,56.98,77967.36,20.2,0.99584,1e-05,0.42077]
[1777042980128,56.98,77968.31,20.2,0.99585,1e-05,0.42024]
[1777042980750,56.98,77968.31,20.2,0.99585,1e-05,0.42024]
[1777042981115,56.98,77982.56,20.2,0.99594,1e-05,0.41229]
[1777042982122,56.98,77988.85,20.2,0.99597,1e-05,0.40883]
[1777042983129,56.98,77981.44,20.2,0.99593,1e-05,0.41291]
[1777042984136,56.98,77980.88,20.2,0.99592,1e-05,0.41322]
[1777042985146,56.98,77980.38,20.2,0.99592,1e-05,0.4135]
[1777042986150,56.98,77980.96,20.2,0.99593,1e-05,0.41318]
[1777042988164,56.98,77981.57,20.2,0.99593,1e-05,0.41284]
[1777042989837,56.98,77980.53,20.2,0.99592,1e-05,0.41342]
[1777042993199,56.98,77981.12,20.2,0.99593,1e-05,0.41309]
[1777042995213,56.98,77980.69,20.2,0.99592,1e-05,0.41333]
[1777042996220,56.98,77975.29,20.2,0.99589,1e-05,0.41633]
[1777042997227,56.98,77966.24,20.2,0.99583,1e-05,0.4214]
[1777042998234,56.98,77963.07,20.2,0.99581,1e-05,0.42319]
[1777043000248,56.98,77958.76,20.2,0.99579,1e-05,0.42564]
[1777043001254,56.98,77955.4,20.2,0.99576,1e-05,0.42755]
[1777043004276,56.98,77953.64,20.2,0.99575,1e-05,0.42856]
[1777043006290,56.98,77951.3,20.2,0.99574,1e-05,0.4299]
[1777043008304,56.98,77957.37,20.2,0.99578,1e-05,0.42643]
[1777043009310,56.98,77959.99,20.2,0.99579,1e-05,0.42494]
[1777043010318,56.98,77961.21,20.2,0.9958,1e-05,0.42425]
[1777043011324,56.98,77963.17,20.2,0.99583,1e-05,0.4215]
[1777043012332,56.98,77969.05,20.2,0.99587,1e-05,0.41819]
[1777043013339,56.98,77970.47,20.2,0.99588,1e-05,0.4174]
[1777043014345,56.98,77971.4,20.2,0.99588,1e-05,0.41688]
[1777043015353,56.98,77967.14,20.2,0.99585,1e-05,0.41927]
[1777043016360,56.98,77965.47,20.2,0.99584,1e-05,0.4202]
[1777043017366,56.98,77966.03,20.2,0.99585,1e-05,0.41989]
[1777043018374,56.98,77967.26,20.2,0.99586,1e-05,0.4192]
[1777043019381,56.98,77966.78,20.2,0.99585,1e-05,0.41947]
[1777043020387,56.98,77965.9,20.2,0.99585,1e-05,0.41996]
[1777043021395,56.98,77963.01,20.2,0.99583,1e-05,0.42159]
[1777043022402,56.98,77958.83,20.2,0.9958,1e-05,0.42395]
[1777043023409,56.98,77960.69,20.2,0.99581,1e-05,0.4229]
[1777043025423,56.98,77960.15,20.2,0.99581,1e-05,0.4232]
[1777043026436,56.98,77973.58,20.2,0.9959,1e-05,0.41566]
[1777043027440,56.98,77977.15,20.2,0.99592,1e-05,0.41368]
[1777043028447,56.98,77976.59,20.2,0.99591,1e-05,0.41399]
[1777043029454,56.98,77977.3,20.2,0.99592,1e-05,0.4136]
[1777043031469,56.98,77978.23,20.2,0.99592,1e-05,0.41308]
[1777043035496,56.98,77979.18,20.2,0.99593,1e-05,0.41255]
[1777043036503,56.98,77978.42,20.2,0.99593,1e-05,0.41298]
[1777043037510,56.98,77973.43,20.2,0.99589,1e-05,0.41575]
[1777043038518,56.98,77967.59,20.2,0.99586,1e-05,0.41901]
[1777043039525,56.98,77968.66,20.2,0.99586,1e-05,0.41841]
[1777043040532,56.98,77966.75,20.2,0.99585,1e-05,0.41948]
[1777043041538,56.98,77962.35,20.2,0.99582,1e-05,0.42196]
[1777043042546,56.98,77951.28,20.2,0.99575,1e-05,0.42825]
[1777043043553,56.98,77946.45,20.2,0.99572,1e-05,0.43102]
[1777043044560,56.98,77947.26,20.2,0.99573,1e-05,0.43055]
[1777043045566,56.98,77949.67,20.2,0.99574,1e-05,0.42917]
[1777043046574,56.98,77947.85,20.2,0.99573,1e-05,0.43021]
[1777043047533,56.98,77947.85,20.2,0.99573,1e-05,0.43021]
[1777043047581,56.98,77946.52,20.2,0.99572,1e-05,0.43098]
[1777043048588,56.98,77937.02,20.2,0.99566,1e-05,0.43647]
[1777043049964,56.98,77935.66,20.2,0.99565,1e-05,0.43726]
[1777043051609,56.98,77933.28,20.2,0.99564,1e-05,0.43865]
[1777043054019,56.98,77933.58,20.2,0.99564,1e-05,0.43847]
[1777043054119,56.98,77934.29,20.2,0.99564,1e-05,0.43806]
[1777043054629,56.98,77931.78,20.2,0.99563,1e-05,0.43952]
[1777043055637,56.98,77923.45,20.2,0.99557,1e-05,0.44441]
[1777043056644,56.98,77923.09,20.2,0.99557,1e-05,0.44463]
[1777043060672,56.98,77917.94,20.2,0.99554,1e-05,0.44768]
[1777043061781,56.98,77917.94,20.2,0.99554,1e-05,0.44768]
[1777043061800,56.98,77910.7,20.2,0.99549,1e-05,0.45199]
[1777043062685,56.98,77905.29,20.2,0.99545,1e-05,0.45524]
[1777043063533,56.98,77905.29,20.2,0.99545,1e-05,0.45524]
[1777043063693,56.98,77904.58,20.2,0.99545,1e-05,0.45567]
[1777043064700,56.98,77905.66,20.2,0.99545,1e-05,0.45502]
[1777043068727,56.98,77904.85,20.2,0.99545,1e-05,0.45551]
[1777043072124,56.98,77904.43,20.2,0.99545,1e-05,0.45576]
[1777043072151,56.98,77904.07,20.2,0.99546,1e-05,0.45425]
[1777043072269,56.98,77904.07,20.2,0.99546,1e-05,0.45425]
[1777043072839,56.98,77904.07,20.2,0.99546,1e-05,0.45425]
[1777043072920,56.98,77904.07,20.2,0.99546,1e-05,0.45425]
[1777043072925,56.98,77897.85,20.2,0.99542,1e-05,0.458]
[1777043073764,56.98,77884.32,20.2,0.99532,1e-05,0.46626]
[1777043074283,56.98,77884.32,20.2,0.99532,1e-05,0.46626]
[1777043075778,56.98,77884.09,20.2,0.99532,1e-05,0.4664]
[1777043076785,56.98,77884.79,20.2,0.99533,1e-05,0.46597]
[1777043077792,56.98,77884.22,20.2,0.99532,1e-05,0.46632]
[1777043078799,56.98,77884.85,20.2,0.99533,1e-05,0.46594]
[1777043079806,56.98,77885.82,20.2,0.99533,1e-05,0.46534]
[1777043082827,56.98,77890.26,20.2,0.99536,1e-05,0.46262]
[1777043083835,56.98,77892.63,20.2,0.99538,1e-05,0.46117]
[1777043085126,56.98,77888.97,20.2,0.99536,1e-05,0.46341]
[1777043085854,56.98,77890.36,20.2,0.99537,1e-05,0.46256]
[1777043086861,56.98,77887.1,20.2,0.99534,1e-05,0.46456]
[1777043087868,56.98,77888.41,20.2,0.99535,1e-05,0.46375]
[1777043092903,56.98,77888.3,20.2,0.99535,1e-05,0.46382]
[1777043093910,56.98,77889.19,20.2,0.99536,1e-05,0.46327]
[1777043097938,56.98,77885.6,20.2,0.99533,1e-05,0.46548]
[1777043098945,56.98,77883.24,20.2,0.99532,1e-05,0.46693]
[1777043099951,56.98,77884.5,20.2,0.99532,1e-05,0.46615]
[1777043101635,56.98,77884.67,20.2,0.99533,1e-05,0.46605]
[1777043101965,56.98,77877.82,20.2,0.99528,1e-05,0.47028]
[1777043102677,56.98,77877.82,20.2,0.99528,1e-05,0.47028]
[1777043102918,56.98,77877.82,20.2,0.99528,1e-05,0.47028]
[1777043103124,56.98,77877.82,20.2,0.99528,1e-05,0.47028]
[1777043103131,56.98,77865.76,20.2,0.99519,1e-05,0.4778]
[1777043103980,56.98,77860.31,20.2,0.99515,1e-05,0.48124]
[1777043104987,56.98,77863.42,20.2,0.99518,1e-05,0.47928]
[1777043105995,56.98,77861.22,20.2,0.99516,1e-05,0.48066]
[1777043107002,56.98,77858.41,20.2,0.99514,1e-05,0.48244]
[1777043109017,56.98,77859.15,20.2,0.99514,1e-05,0.48197]
[1777043110025,56.98,77858.48,20.2,0.99514,1e-05,0.4824]
[1777043111032,56.98,77858.96,20.2,0.99514,1e-05,0.48209]
[1777043113046,56.98,77856.52,20.2,0.99513,1e-05,0.48364]
[1777043115060,56.98,77857.41,20.2,0.99513,1e-05,0.48308]
[1777043116059,56.98,77857.41,20.2,0.99513,1e-05,0.48308]
[1777043116079,56.98,77855.98,20.2,0.99512,1e-05,0.48398]
[1777043117094,56.98,77855.98,20.2,0.99512,1e-05,0.48398]
[1777043117193,56.98,77838.67,20.2,0.99499,1e-05,0.49509]
[1777043118090,56.98,77836.44,20.2,0.99498,1e-05,0.49654]
[1777043119097,56.98,77837.79,20.2,0.99499,1e-05,0.49566]
[1777043120104,56.98,77836.64,20.2,0.99498,1e-05,0.49641]
[1777043121680,56.98,77836.4,20.2,0.99498,1e-05,0.49656]
[1777043121791,56.98,77836.4,20.2,0.99498,1e-05,0.49656]
[1777043122118,56.98,77827.09,20.2,0.99491,1e-05,0.50264]
[1777043122424,56.98,77827.09,20.2,0.99491,1e-05,0.50264]
[1777043123052,56.98,77827.09,20.2,0.99491,1e-05,0.50264]
[1777043123127,56.98,77814.97,20.2,0.99482,1e-05,0.51065]
[1777043124132,56.98,77806.07,20.2,0.99475,1e-05,0.5166]
[1777043124371,56.98,77806.07,20.2,0.99475,1e-05,0.5166]
[1777043125139,56.98,77810.83,20.2,0.99478,1e-05,0.51341]
[1777043125497,56.98,77810.83,20.2,0.99478,1e-05,0.51341]
[1777043126145,56.98,77813.16,20.2,0.9948,1e-05,0.51185]
[1777043128160,56.98,77812.45,20.2,0.9948,1e-05,0.51233]
[1777043129167,56.98,77819.06,20.2,0.99485,1e-05,0.50793]
[1777043130175,56.98,77826.16,20.2,0.9949,1e-05,0.50325]
[1777043131184,56.98,77831.28,20.2,0.99496,1e-05,0.49804]
[1777043132203,56.98,77827.77,20.2,0.99493,1e-05,0.50033]
[1777043133201,56.98,77822.59,20.2,0.99489,1e-05,0.50373]
[1777043134226,56.98,77822.59,20.2,0.99489,1e-05,0.50373]
[1777043134293,56.98,77818.9,20.2,0.99486,1e-05,0.50616]
[1777043135215,56.98,77814.69,20.2,0.99483,1e-05,0.50895]
[1777043136222,56.98,77811.37,20.2,0.99481,1e-05,0.51115]
[1777043137230,56.98,77805.81,20.2,0.99476,1e-05,0.51487]
[1777043138239,56.98,77807.19,20.2,0.99477,1e-05,0.51394]
[1777043140251,56.98,77808.71,20.2,0.99479,1e-05,0.51293]
[1777043141258,56.98,77804.63,20.2,0.99475,1e-05,0.51566]
[1777043142265,56.98,77793.82,20.2,0.99467,1e-05,0.52296]
[1777043142447,56.98,77793.82,20.2,0.99467,1e-05,0.52296]
[1777043142484,56.98,77793.82,20.2,0.99467,1e-05,0.52296]
[1777043143277,56.98,77784.35,20.2,0.9946,1e-05,0.52942]
[1777043144284,56.98,77782.71,20.2,0.99458,1e-05,0.53055]
[1777043146305,56.98,77785.02,20.2,0.9946,1e-05,0.52896]
[1777043147312,56.98,77789.41,20.2,0.99464,1e-05,0.52596]
[1777043148319,56.98,77791.53,20.2,0.99465,1e-05,0.52451]
[1777043149326,56.98,77793.61,20.2,0.99467,1e-05,0.5231]
[1777043150332,56.98,77792.26,20.2,0.99466,1e-05,0.52402]
[1777043151340,56.98,77791.56,20.2,0.99465,1e-05,0.52449]
[1777043152347,56.98,77790.37,20.2,0.99464,1e-05,0.5253]
[1777043152944,56.98,77790.37,20.2,0.99464,1e-05,0.5253]
[1777043153378,56.98,77789.38,20.2,0.99464,1e-05,0.52598]
[1777043155569,56.98,77789.68,20.2,0.99464,1e-05,0.52578]
[1777043155654,56.98,77787.53,20.2,0.99462,1e-05,0.52724]
[1777043156395,56.98,77784.21,20.2,0.99459,1e-05,0.52952]
[1777043158985,56.98,77784.17,20.2,0.99459,1e-05,0.52955]
[1777043159020,56.98,77784.17,20.2,0.99459,1e-05,0.52955]
[1777043159112,56.98,77783.62,20.2,0.99459,1e-05,0.52992]
[1777043159417,56.98,77774.37,20.2,0.99452,1e-05,0.53631]
[1777043160424,56.98,77771.63,20.2,0.99449,1e-05,0.53821]
[1777043162610,56.98,77772.03,20.2,0.9945,1e-05,0.53794]
[1777043163450,56.98,77763.85,20.2,0.99443,1e-05,0.54365]
[1777043164456,56.98,77762.75,20.2,0.99442,1e-05,0.54443]
[1777043165772,56.98,77762.75,20.2,0.99442,1e-05,0.54443]
[1777043165845,56.98,77762.75,20.2,0.99442,1e-05,0.54443]
[1777043166275,56.98,77762.75,20.2,0.99442,1e-05,0.54443]
[1777043166298,56.98,77760.04,20.2,0.9944,1e-05,0.54633]
[1777043166471,56.98,77745.23,20.2,0.99428,1e-05,0.55686]
[1777043167532,56.98,77745.23,20.2,0.99428,1e-05,0.55686]
[1777043167598,56.98,77735.67,20.2,0.9942,1e-05,0.56374]
[1777043168535,56.98,77735.67,20.2,0.9942,1e-05,0.56374]
[1777043168567,56.98,77736.78,20.2,0.9942,1e-05,0.56294]
[1777043169492,56.98,77728.14,20.2,0.99413,1e-05,0.56922]
[1777043170499,56.98,77721.67,20.2,0.99408,1e-05,0.57396]
[1777043171974,56.98,77721.67,20.2,0.99408,1e-05,0.57396]
[1777043173034,56.98,77721.45,20.2,0.99407,1e-05,0.57412]
[1777043173131,56.98,77716.61,20.2,0.99403,1e-05,0.57769]
[1777043173521,56.98,77721.35,20.2,0.99407,1e-05,0.57419]
[1777043174528,56.98,77724.8,20.2,0.9941,1e-05,0.57166]
[1777043176542,56.98,77727.08,20.2,0.99412,1e-05,0.56999]
[1777043178556,56.98,77737.31,20.2,0.99421,1e-05,0.56256]
[1777043179563,56.98,77750.59,20.2,0.99432,1e-05,0.55303]
[1777043180500,56.98,77750.59,20.2,0.99432,1e-05,0.55303]
[1777043180856,56.98,77750.59,20.2,0.99432,1e-05,0.55303]
[1777043180870,56.98,77750.59,20.2,0.99432,1e-05,0.55303]
[1777043180900,56.98,77750.59,20.2,0.99432,1e-05,0.55303]
[1777043180977,56.98,77756.65,20.2,0.99437,1e-05,0.54873]
[1777043181497,56.98,77756.65,20.2,0.99437,1e-05,0.54873]
[1777043181603,56.98,77728.36,20.2,0.99413,1e-05,0.56906]
[1777043182593,56.98,77718.23,20.2,0.99405,1e-05,0.57649]
[1777043183600,56.98,77719.02,20.2,0.99405,1e-05,0.57591]
[1777043184914,56.98,77719.02,20.2,0.99405,1e-05,0.57591]
[1777043184972,56.98,77717.65,20.2,0.99404,1e-05,0.57692]
[1777043186875,56.98,77717.9,20.2,0.99404,1e-05,0.57674]
[1777043186973,56.98,77717.9,20.2,0.99404,1e-05,0.57674]
[1777043187070,56.98,77719.56,20.2,0.99406,1e-05,0.57551]
[1777043187939,56.98,77719.56,20.2,0.99406,1e-05,0.57551]
[1777043188085,56.98,77682.72,20.2,0.99373,1e-05,0.6032]
[1777043188599,56.98,77682.72,20.2,0.99373,1e-05,0.6032]
[1777043188636,56.98,77676.5,20.2,0.99367,1e-05,0.60799]
[1777043189877,56.98,77676.5,20.2,0.99367,1e-05,0.60799]
[1777043189939,56.98,77672.62,20.2,0.99364,1e-05,0.61099]
[1777043191078,56.98,77672.62,20.2,0.99364,1e-05,0.61099]
[1777043191123,56.98,77671.92,20.2,0.99365,1e-05,0.60938]
[1777043191623,56.98,77671.92,20.2,0.99365,1e-05,0.60938]
[1777043191657,56.98,77661.79,20.2,0.99356,1e-05,0.61726]
[1777043192664,56.98,77662.57,20.2,0.99357,1e-05,0.61665]
[1777043193646,56.98,77662.57,20.2,0.99357,1e-05,0.61665]
[1777043193671,56.98,77663.94,20.2,0.99358,1e-05,0.61558]
[1777043195065,56.98,77663.94,20.2,0.99358,1e-05,0.61558]
[1777043195116,56.98,77656.36,20.2,0.99351,1e-05,0.62152]
[1777043195615,56.98,77656.36,20.2,0.99351,1e-05,0.62152]
[1777043196077,56.98,77656.36,20.2,0.99351,1e-05,0.62152]
[1777043196140,56.98,77674.08,20.2,0.99367,1e-05,0.60771]
[1777043196755,56.98,77674.08,20.2,0.99367,1e-05,0.60771]
[1777043196906,56.98,77674.08,20.2,0.99367,1e-05,0.60771]
[1777043196990,56.98,77637.15,20.2,0.99333,1e-05,0.63679]
[1777043197706,56.98,77630.78,20.2,0.99326,1e-05,0.64193]
[1777043198713,56.98,77629.05,20.2,0.99325,1e-05,0.64333]
[1777043199678,56.98,77629.05,20.2,0.99325,1e-05,0.64333]
[1777043199720,56.98,77627.98,20.2,0.99324,1e-05,0.64419]
[1777043201300,56.98,77627.98,20.2,0.99324,1e-05,0.64419]
[1777043201439,56.98,77627.98,20.2,0.99324,1e-05,0.64419]
[1777043201396,56.98,77629.48,20.2,0.99325,1e-05,0.64298]
[1777043202150,56.98,77629.48,20.2,0.99325,1e-05,0.64298]
[1777043202187,56.98,77626.14,20.2,0.99322,1e-05,0.64569]
[1777043202573,56.98,77626.14,20.2,0.99322,1e-05,0.64569]
[1777043202685,56.98,77626.14,20.2,0.99322,1e-05,0.64569]
[1777043202742,56.98,77612.23,20.2,0.99308,1e-05,0.65707]
[1777043203750,56.98,77621.89,20.2,0.99318,1e-05,0.64915]
[1777043204757,56.98,77623.08,20.2,0.99319,1e-05,0.64818]
[1777043206188,56.98,77623.08,20.2,0.99319,1e-05,0.64818]
[1777043206250,56.98,77620.32,20.2,0.99316,1e-05,0.65043]
[1777043206771,56.98,77622.23,20.2,0.99318,1e-05,0.64887]
[1777043207778,56.98,77627.29,20.2,0.99323,1e-05,0.64475]
[1777043208785,56.98,77636.11,20.2,0.99332,1e-05,0.63763]
[1777043209792,56.98,77631.06,20.2,0.99327,1e-05,0.6417]
[1777043210799,56.98,77625.71,20.2,0.99322,1e-05,0.64604]
[1777043211806,56.98,77627.65,20.2,0.99323,1e-05,0.64446]
[1777043212813,56.98,77630.71,20.2,0.99326,1e-05,0.64198]
[1777043213829,56.98,77640.03,20.2,0.99335,1e-05,0.63448]
[1777043214832,56.98,77642.02,20.2,0.99337,1e-05,0.63289]
[1777043215682,56.98,77642.02,20.2,0.99337,1e-05,0.63289]
[1777043215798,56.98,77642.02,20.2,0.99337,1e-05,0.63289]
[1777043216272,56.98,77642.02,20.2,0.99337,1e-05,0.63289]
[1777043216373,56.98,77645.4,20.2,0.9934,1e-05,0.6302]
[1777043216847,56.98,77649.14,20.2,0.99344,1e-05,0.62723]
[1777043217854,56.98,77651.63,20.2,0.99346,1e-05,0.62525]
[1777043218538,56.98,77651.63,20.2,0.99346,1e-05,0.62525]
[1777043218861,56.98,77664.29,20.2,0.99358,1e-05,0.61531]
[1777043219868,56.98,77668.57,20.2,0.99362,1e-05,0.61198]
[1777043220875,56.98,77671.41,20.2,0.99365,1e-05,0.60978]
[1777043221882,56.98,77675.6,20.2,0.99369,1e-05,0.60654]
[1777043222889,56.98,77675.07,20.2,0.99368,1e-05,0.60695]
[1777043223896,56.98,77673.93,20.2,0.99367,1e-05,0.60783]
[1777043224903,56.98,77668.94,20.2,0.99363,1e-05,0.61169]
[1777043225910,56.98,77674.42,20.2,0.99368,1e-05,0.60745]
[1777043226917,56.98,77682.25,20.2,0.99375,1e-05,0.60143]
[1777043227592,56.98,77682.25,20.2,0.99375,1e-05,0.60143]
[1777043227695,56.98,77682.25,20.2,0.99375,1e-05,0.60143]
[1777043227930,56.98,77687.61,20.2,0.9938,1e-05,0.59734]
[1777043228903,56.98,77687.61,20.2,0.9938,1e-05,0.59734]
[1777043228932,56.98,77693.75,20.2,0.99385,1e-05,0.59269]
[1777043229939,56.98,77699.81,20.2,0.9939,1e-05,0.58812]
[1777043230946,56.98,77704.07,20.2,0.99394,1e-05,0.58493]
[1777043231953,56.98,77700.34,20.2,0.99391,1e-05,0.58772]
[1777043232966,56.98,77700.34,20.2,0.99391,1e-05,0.58772]
[1777043233040,56.98,77696.36,20.2,0.99387,1e-05,0.59072]
[1777043235984,56.98,77699.72,20.2,0.9939,1e-05,0.58819]
[1777043236988,56.98,77704.04,20.2,0.99394,1e-05,0.58495]
[1777043237995,56.98,77706.56,20.2,0.99396,1e-05,0.58307]
[1777043239003,56.98,77708.12,20.2,0.99398,1e-05,0.58191]
[1777043240014,56.98,77707.48,20.2,0.99397,1e-05,0.58239]
[1777043241020,56.98,77710.4,20.2,0.994,1e-05,0.58022]
[1777043242027,56.98,77711.15,20.2,0.994,1e-05,0.57966]
[1777043243034,56.98,77717.63,20.2,0.99406,1e-05,0.57487]
[1777043245048,56.98,77720.31,20.2,0.99408,1e-05,0.5729]
[1777043246055,56.98,77721.5,20.2,0.99409,1e-05,0.57203]
[1777043247062,56.98,77719.3,20.2,0.99408,1e-05,0.57364]
[1777043248069,56.98,77708.67,20.2,0.99398,1e-05,0.5815]
[1777043249076,56.98,77711.36,20.2,0.99401,1e-05,0.5795]
[1777043250083,56.98,77709.55,20.2,0.99399,1e-05,0.58085]
[1777043251090,56.98,77705.23,20.2,0.99397,1e-05,0.58198]
[1777043252097,56.98,77704.08,20.2,0.99396,1e-05,0.58284]
[1777043253103,56.98,77706.21,20.2,0.99398,1e-05,0.58125]
[1777043254111,56.98,77707.22,20.2,0.99399,1e-05,0.5805]
[1777043255118,56.98,77707.91,20.2,0.994,1e-05,0.57999]
[1777043256125,56.98,77712.83,20.2,0.99404,1e-05,0.57635]
[1777043257132,56.98,77717.64,20.2,0.99408,1e-05,0.5728]
[1777043259146,56.98,77721.85,20.2,0.99412,1e-05,0.56972]
[1777043262167,56.98,77722.28,20.2,0.99412,1e-05,0.5694]
[1777043263174,56.98,77703.15,20.2,0.99396,1e-05,0.58353]
[1777043263945,56.98,77703.15,20.2,0.99396,1e-05,0.58353]
[1777043264181,56.98,77676.76,20.2,0.99372,1e-05,0.60351]
[1777043265188,56.98,77666.04,20.2,0.99362,1e-05,0.61179]
[1777043266195,56.98,77665.17,20.2,0.99361,1e-05,0.61246]
[1777043267202,56.98,77664.46,20.2,0.99361,1e-05,0.61301]
[1777043268003,56.98,77664.46,20.2,0.99361,1e-05,0.61301]
[1777043270226,56.98,77667.92,20.2,0.99364,1e-05,0.61033]
[1777043271233,56.98,77667.36,20.2,0.99363,1e-05,0.61076]
[1777043272240,56.98,77657.44,20.2,0.99354,1e-05,0.6185]
[1777043273247,56.98,77654.39,20.2,0.99351,1e-05,0.62089]
[1777043275261,56.98,77655.22,20.2,0.99352,1e-05,0.62024]
[1777043276268,56.98,77654.51,20.2,0.99351,1e-05,0.6208]
[1777043278282,56.98,77655.48,20.2,0.99352,1e-05,0.62003]
[1777043281304,56.98,77661.4,20.2,0.99358,1e-05,0.6154]
[1777043282311,56.98,77660.09,20.2,0.99357,1e-05,0.61642]
[1777043283318,56.98,77658.02,20.2,0.99355,1e-05,0.61804]
[1777043285331,56.98,77654.54,20.2,0.99351,1e-05,0.62077]
[1777043287346,56.98,77653.36,20.2,0.9935,1e-05,0.6217]
[1777043289360,56.98,77658.87,20.2,0.99355,1e-05,0.61738]
[1777043290367,56.98,77661.85,20.2,0.99358,1e-05,0.61505]
[1777043291374,56.98,77662.51,20.2,0.99359,1e-05,0.61453]
[1777043292381,56.98,77665.52,20.2,0.99362,1e-05,0.61219]
[1777043293388,56.98,77667.45,20.2,0.99363,1e-05,0.61069]
[1777043294394,56.98,77666.57,20.2,0.99363,1e-05,0.61137]
[1777043295402,56.98,77665.15,20.2,0.99361,1e-05,0.61248]
[1777043297416,56.98,77668.48,20.2,0.99364,1e-05,0.60989]
[1777043298423,56.98,77663.83,20.2,0.9936,1e-05,0.6135]
[1777043299430,56.98,77662.49,20.2,0.99359,1e-05,0.61455]
[1777043300437,56.98,77660.84,20.2,0.99357,1e-05,0.61584]
[1777043304470,56.98,77660.04,20.2,0.99356,1e-05,0.61646]
[1777043306484,56.98,77655.99,20.2,0.99353,1e-05,0.61963]
[1777043307494,56.98,77654.17,20.2,0.99351,1e-05,0.62106]
[1777043308521,56.98,77654.17,20.2,0.99351,1e-05,0.62106]
[1777043308498,56.98,77652.37,20.2,0.99349,1e-05,0.62248]
[1777043308777,56.98,77652.37,20.2,0.99349,1e-05,0.62248]
[1777043308958,56.98,77652.37,20.2,0.99349,1e-05,0.62248]
[1777043309504,56.98,77647.06,20.2,0.99344,1e-05,0.62668]
[1777043310512,56.98,77646.53,20.2,0.99344,1e-05,0.6271]
[1777043311518,56.98,77645.01,20.2,0.99345,1e-05,0.62611]
[1777043313532,56.98,77639.68,20.2,0.9934,1e-05,0.63034]
[1777043314539,56.98,77641.33,20.2,0.99341,1e-05,0.62903]
[1777043315547,56.98,77642.16,20.2,0.99342,1e-05,0.62837]
[1777043316554,56.98,77646.75,20.2,0.99346,1e-05,0.62473]
[1777043317560,56.98,77647.85,20.2,0.99347,1e-05,0.62386]
[1777043318568,56.98,77645.16,20.2,0.99345,1e-05,0.62599]
[1777043319577,56.98,77648.18,20.2,0.99348,1e-05,0.6236]
[1777043320582,56.98,77646.18,20.2,0.99346,1e-05,0.62518]
[1777043321589,56.98,77648.47,20.2,0.99348,1e-05,0.62337]
[1777043322596,56.98,77645.86,20.2,0.99345,1e-05,0.62543]
[1777043323602,56.98,77643.6,20.2,0.99343,1e-05,0.62723]
[1777043325616,56.98,77647.44,20.2,0.99347,1e-05,0.62418]
[1777043326623,56.98,77648.66,20.2,0.99348,1e-05,0.62322]
[1777043327631,56.98,77650.59,20.2,0.9935,1e-05,0.6217]
[1777043328638,56.98,77655.34,20.2,0.99354,1e-05,0.61797]
[1777043329645,56.98,77655.88,20.2,0.99355,1e-05,0.61754]
[1777043330652,56.98,77654.82,20.2,0.99354,1e-05,0.61837]
[1777043331660,56.98,77656.24,20.2,0.99355,1e-05,0.61726]
[1777043334682,56.98,77655.75,20.2,0.99355,1e-05,0.61765]
[1777043338711,56.98,77655.05,20.2,0.99354,1e-05,0.61819]
[1777043340725,56.98,77655.61,20.2,0.99355,1e-05,0.61776]
[1777043342739,56.98,77654.26,20.2,0.99353,1e-05,0.61881]
[1777043343746,56.98,77655.81,20.2,0.99355,1e-05,0.6176]
[1777043344753,56.98,77657.05,20.2,0.99356,1e-05,0.61663]
[1777043347774,56.98,77672.14,20.2,0.9937,1e-05,0.60492]
[1777043348781,56.98,77681.05,20.2,0.99378,1e-05,0.59809]
[1777043350512,56.98,77681.05,20.2,0.99378,1e-05,0.59809]
[1777043350591,56.98,77682.81,20.2,0.9938,1e-05,0.59675]
[1777043350831,56.98,77682.81,20.2,0.9938,1e-05,0.59675]
[1777043350991,56.98,77682.81,20.2,0.9938,1e-05,0.59675]
[1777043351038,56.98,77685.14,20.2,0.99382,1e-05,0.59498]
[1777043351802,56.98,77687.29,20.2,0.99384,1e-05,0.59335]
[1777043353515,56.98,77687.29,20.2,0.99384,1e-05,0.59335]
[1777043353605,56.98,77683.82,20.2,0.9938,1e-05,0.59599]
[1777043354825,56.98,77685.05,20.2,0.99382,1e-05,0.59505]
[1777043357313,56.98,77684.78,20.2,0.99381,1e-05,0.59526]
[1777043357577,56.98,77684.78,20.2,0.99381,1e-05,0.59526]
[1777043357340,56.98,77685.28,20.2,0.99382,1e-05,0.59488]
[1777043357846,56.98,77678.89,20.2,0.99376,1e-05,0.59974]
[1777043358853,56.98,77671.62,20.2,0.99369,1e-05,0.60532]
[1777043359860,56.98,77670.03,20.2,0.99368,1e-05,0.60655]
[1777043360867,56.98,77664.16,20.2,0.99363,1e-05,0.61109]
[1777043361874,56.98,77661.17,20.2,0.9936,1e-05,0.61341]
[1777043362881,56.98,77660.49,20.2,0.99359,1e-05,0.61394]
[1777043364895,56.98,77662.11,20.2,0.99361,1e-05,0.61268]
[1777043365902,56.98,77667.21,20.2,0.99365,1e-05,0.60872]
[1777043369565,56.98,77666.65,20.2,0.99365,1e-05,0.60916]
[1777043369930,56.98,77667.22,20.2,0.99365,1e-05,0.60872]
[1777043370938,56.98,77662.21,20.2,0.99361,1e-05,0.6126]
[1777043371945,56.98,77656.92,20.2,0.99358,1e-05,0.61456]
[1777043372952,56.98,77659.83,20.2,0.99361,1e-05,0.61229]
[1777043373959,56.98,77658.84,20.2,0.9936,1e-05,0.61306]
[1777043375972,56.98,77660.11,20.2,0.99361,1e-05,0.61207]
[1777043376980,56.98,77661.95,20.2,0.99363,1e-05,0.61064]
[1777043377987,56.98,77663.34,20.2,0.99364,1e-05,0.60957]
[1777043378994,56.98,77662.03,20.2,0.99363,1e-05,0.61058]
[1777043380001,56.98,77659.85,20.2,0.99361,1e-05,0.61228]
[1777043381008,56.98,77659.11,20.2,0.9936,1e-05,0.61285]
[1777043382015,56.98,77658.18,20.2,0.99359,1e-05,0.61358]
[1777043384029,56.98,77659.69,20.2,0.99361,1e-05,0.6124]
[1777043389064,56.98,77659.57,20.2,0.9936,1e-05,0.61249]
[1777043391079,56.98,77658.34,20.2,0.99359,1e-05,0.61345]
[1777043393093,56.98,77659.58,20.2,0.9936,1e-05,0.61249]
[1777043394100,56.98,77660.7,20.2,0.99362,1e-05,0.61162]
[1777043395107,56.98,77661.48,20.2,0.99362,1e-05,0.61101]
[1777043396114,56.98,77660.07,20.2,0.99361,1e-05,0.61211]
[1777043397122,56.98,77665.45,20.2,0.99366,1e-05,0.60793]
[1777043398129,56.98,77669.15,20.2,0.99369,1e-05,0.60508]
[1777043399136,56.98,77667.63,20.2,0.99368,1e-05,0.60625]
[1777043400143,56.98,77664.22,20.2,0.99365,1e-05,0.60888]
[1777043401150,56.98,77662.03,20.2,0.99363,1e-05,0.61058]
[1777043402158,56.98,77673.04,20.2,0.99373,1e-05,0.60209]
[1777043403422,56.98,77671.33,20.2,0.99371,1e-05,0.6034]
[1777043404172,56.98,77663.75,20.2,0.99364,1e-05,0.60925]
[1777043405179,56.98,77657.03,20.2,0.99358,1e-05,0.61447]
[1777043407193,56.98,77657.88,20.2,0.99359,1e-05,0.61381]
[1777043408200,56.98,77668.71,20.2,0.99369,1e-05,0.60542]
[1777043409207,56.98,77673.32,20.2,0.99373,1e-05,0.60187]
[1777043410214,56.98,77673.54,20.2,0.99373,1e-05,0.6017]
[1777043411221,56.98,77675.47,20.2,0.99375,1e-05,0.60023]
[1777043412228,56.98,77678.94,20.2,0.99378,1e-05,0.59758]
[1777043413235,56.98,77681.86,20.2,0.99381,1e-05,0.59536]
[1777043414241,56.98,77683.05,20.2,0.99382,1e-05,0.59445]
[1777043416256,56.98,77679.9,20.2,0.99379,1e-05,0.59685]
[1777043417263,56.98,77677.41,20.2,0.99377,1e-05,0.59874]
[1777043418269,56.98,77678.65,20.2,0.99378,1e-05,0.5978]
[1777043419277,56.98,77681.74,20.2,0.99381,1e-05,0.59545]
[1777043421291,56.98,77686.14,20.2,0.99385,1e-05,0.59211]
[1777043423305,56.98,77685.45,20.2,0.99384,1e-05,0.59263]
[1777043424312,56.98,77683.49,20.2,0.99382,1e-05,0.59412]
[1777043429346,56.98,77670.14,20.2,0.9937,1e-05,0.60432]
[1777043430353,56.98,77668.92,20.2,0.99369,1e-05,0.60525]
[1777043431361,56.98,77670.41,20.2,0.99373,1e-05,0.60197]
[1777043432368,56.98,77671.49,20.2,0.99374,1e-05,0.60114]
[1777043433375,56.98,77674.43,20.2,0.99376,1e-05,0.59889]
[1777043434381,56.98,77669.38,20.2,0.99372,1e-05,0.60276]
[1777043435532,56.98,77666.79,20.2,0.99369,1e-05,0.60475]
[1777043437402,56.98,77669.39,20.2,0.99372,1e-05,0.60275]
[1777043438410,56.98,77673.12,20.2,0.99375,1e-05,0.59989]
[1777043439417,56.98,77683.56,20.2,0.99384,1e-05,0.59195]
[1777043440424,56.98,77686.6,20.2,0.99387,1e-05,0.58966]
[1777043442438,56.98,77687.21,20.2,0.99388,1e-05,0.5892]
[1777043443446,56.98,77693.16,20.2,0.99393,1e-05,0.58473]
[1777043444453,56.98,77696.34,20.2,0.99396,1e-05,0.58235]
[1777043445460,56.98,77698.19,20.2,0.99397,1e-05,0.58097]
[1777043446467,56.98,77696.36,20.2,0.99396,1e-05,0.58234]
[1777043447474,56.98,77694.35,20.2,0.99394,1e-05,0.58384]
[1777043449488,56.98,77695.79,20.2,0.99395,1e-05,0.58276]
[1777043452509,56.98,77694.38,20.2,0.99394,1e-05,0.58381]
[1777043453516,56.98,77695.28,20.2,0.99395,1e-05,0.58314]
[1777043454523,56.98,77696.98,20.2,0.99396,1e-05,0.58187]
[1777043455530,56.98,77697.58,20.2,0.99397,1e-05,0.58143]
[1777043458551,56.98,77699.33,20.2,0.99398,1e-05,0.58012]
[1777043459564,56.98,77713.26,20.2,0.99411,1e-05,0.56985]
[1777043460570,56.98,77713.59,20.2,0.99411,1e-05,0.5696]
[1777043461578,56.98,77709.94,20.2,0.99408,1e-05,0.57228]
[1777043462584,56.98,77707.4,20.2,0.99406,1e-05,0.57415]
[1777043464598,56.98,77708.7,20.2,0.99407,1e-05,0.57319]
[1777043465605,56.98,77712.39,20.2,0.9941,1e-05,0.57048]
[1777043467618,56.98,77718.26,20.2,0.99415,1e-05,0.56619]
[1777043469634,56.98,77715.66,20.2,0.99413,1e-05,0.56809]
[1777043470641,56.98,77718.31,20.2,0.99415,1e-05,0.56616]
[1777043472655,56.98,77716.69,20.2,0.99414,1e-05,0.56734]
[1777043472926,56.98,77716.69,20.2,0.99414,1e-05,0.56734]
[1777043472981,56.98,77716.69,20.2,0.99414,1e-05,0.56734]
[1777043473154,56.98,77716.69,20.2,0.99414,1e-05,0.56734]
[1777043473661,56.98,77731.65,20.2,0.99426,1e-05,0.55651]
[1777043474669,56.98,77731.25,20.2,0.99426,1e-05,0.5568]
[1777043475525,56.98,77731.25,20.2,0.99426,1e-05,0.5568]
[1777043475676,56.98,77727.95,20.2,0.99423,1e-05,0.55917]
[1777043476683,56.98,77728.5,20.2,0.99424,1e-05,0.55878]
[1777043477452,56.98,77728.5,20.2,0.99424,1e-05,0.55878]
[1777043477690,56.98,77735.1,20.2,0.99429,1e-05,0.55404]
[1777043478697,56.98,77736.15,20.2,0.9943,1e-05,0.55329]
[1777043479704,56.98,77743.09,20.2,0.99436,1e-05,0.54835]
[1777043481717,56.98,77743.59,20.2,0.99436,1e-05,0.548]
[1777043482726,56.98,77742.34,20.2,0.99435,1e-05,0.54888]
[1777043483733,56.98,77744.36,20.2,0.99437,1e-05,0.54745]
[1777043484740,56.98,77745.32,20.2,0.99438,1e-05,0.54677]
[1777043485746,56.98,77746.43,20.2,0.99439,1e-05,0.54599]
[1777043486754,56.98,77744.82,20.2,0.99437,1e-05,0.54713]
[1777043487762,56.98,77743.7,20.2,0.99436,1e-05,0.54792]
[1777043488768,56.98,77742.99,20.2,0.99436,1e-05,0.54842]
[1777043490782,56.98,77750.28,20.2,0.99442,1e-05,0.54328]
[1777043491789,56.98,77753.18,20.2,0.99446,1e-05,0.53926]
[1777043492796,56.98,77751.91,20.2,0.99445,1e-05,0.54015]
[1777043494707,56.98,77751.91,20.2,0.99445,1e-05,0.54015]
[1777043493802,56.98,77754.12,20.2,0.99447,1e-05,0.53861]
[1777043494810,56.98,77755.96,20.2,0.99448,1e-05,0.53732]
[1777043495817,56.98,77762.85,20.2,0.99454,1e-05,0.53254]
[1777043496824,56.98,77761.19,20.2,0.99453,1e-05,0.53369]
[1777043498589,56.98,77761.19,20.2,0.99453,1e-05,0.53369]
[1777043498691,56.98,77759.53,20.2,0.99451,1e-05,0.53484]
[1777043498839,56.98,77772.68,20.2,0.99462,1e-05,0.52578]
[1777043499847,56.98,77792.01,20.2,0.99477,1e-05,0.51269]
[1777043500854,56.98,77788.58,20.2,0.99474,1e-05,0.51499]
[1777043501861,56.98,77787.99,20.2,0.99474,1e-05,0.51539]
[1777043502868,56.98,77791.29,20.2,0.99476,1e-05,0.51318]
[1777043503874,56.98,77794.16,20.2,0.99479,1e-05,0.51126]
[1777043504882,56.98,77794.99,20.2,0.99479,1e-05,0.5107]
[1777043505893,56.98,77791.06,20.2,0.99476,1e-05,0.51333]
[1777043506900,56.98,77786.83,20.2,0.99473,1e-05,0.51617]
[1777043507907,56.98,77783.75,20.2,0.99471,1e-05,0.51825]
[1777043508914,56.98,77778.0,20.2,0.99466,1e-05,0.52215]
[1777043509921,56.98,77770.08,20.2,0.9946,1e-05,0.52756]
[1777043510927,56.98,77766.73,20.2,0.99457,1e-05,0.52986]
[1777043512512,56.98,77768.52,20.2,0.99459,1e-05,0.52863]
[1777043514964,56.98,77766.39,20.2,0.99457,1e-05,0.5301]
[1777043515964,56.98,77754.8,20.2,0.99447,1e-05,0.53813]
[1777043516972,56.98,77755.16,20.2,0.99448,1e-05,0.53788]
[1777043518986,56.98,77756.66,20.2,0.99449,1e-05,0.53683]
[1777043520054,56.98,77758.29,20.2,0.9945,1e-05,0.5357]
[1777043521060,56.98,77759.01,20.2,0.99451,1e-05,0.5352]
[1777043522067,56.98,77755.81,20.2,0.99448,1e-05,0.53743]
[1777043523074,56.98,77753.94,20.2,0.99447,1e-05,0.53873]
[1777043524081,56.98,77751.94,20.2,0.99445,1e-05,0.54013]
[1777043525088,56.98,77747.44,20.2,0.99441,1e-05,0.54329]
[1777043526095,56.98,77751.84,20.2,0.99445,1e-05,0.5402]
[1777043527102,56.98,77756.65,20.2,0.99449,1e-05,0.53684]
[1777043529116,56.98,77757.62,20.2,0.9945,1e-05,0.53617]
[1777043530122,56.98,77760.21,20.2,0.99452,1e-05,0.53437]
[1777043531130,56.98,77762.81,20.2,0.99454,1e-05,0.53257]
[1777043533143,56.98,77759.74,20.2,0.99451,1e-05,0.53469]
[1777043534151,56.98,77753.34,20.2,0.99446,1e-05,0.53915]
[1777043538179,56.98,77754.64,20.2,0.99447,1e-05,0.53824]
[1777043539186,56.98,77755.92,20.2,0.99448,1e-05,0.53735]
[1777043540192,56.98,77755.2,20.2,0.99448,1e-05,0.53785]
[1777043542207,56.98,77754.37,20.2,0.99447,1e-05,0.53843]
[1777043543214,56.98,77749.92,20.2,0.99443,1e-05,0.54155]
[1777043544221,56.98,77745.71,20.2,0.9944,1e-05,0.54451]
[1777043546240,56.98,77746.17,20.2,0.9944,1e-05,0.54418]
[1777043547247,56.98,77744.77,20.2,0.99439,1e-05,0.54517]
[1777043548254,56.98,77743.4,20.2,0.99438,1e-05,0.54614]
[1777043549261,56.98,77744.71,20.2,0.99439,1e-05,0.54521]
[1777043550268,56.98,77747.45,20.2,0.99441,1e-05,0.54328]
[1777043551274,56.98,77748.76,20.2,0.99445,1e-05,0.54038]
[1777043553289,56.98,77751.17,20.2,0.99446,1e-05,0.53869]
[1777043554295,56.98,77753.2,20.2,0.99448,1e-05,0.53727]
[1777043555303,56.98,77759.03,20.2,0.99453,1e-05,0.53322]
[1777043556309,56.98,77761.22,20.2,0.99455,1e-05,0.53171]
[1777043558324,56.98,77755.59,20.2,0.9945,1e-05,0.53561]
[1777043561345,56.98,77753.49,20.2,0.99448,1e-05,0.53707]
[1777043562352,56.98,77755.28,20.2,0.9945,1e-05,0.53583]
[1777043566380,56.98,77756.45,20.2,0.99451,1e-05,0.53501]
[1777043567387,56.98,77755.92,20.2,0.9945,1e-05,0.53538]
[1777043569401,56.98,77757.11,20.2,0.99451,1e-05,0.53455]
[1777043571415,56.98,77755.68,20.2,0.9945,1e-05,0.53555]
[1777043573429,56.98,77750.48,20.2,0.99446,1e-05,0.53917]
[1777043574436,56.98,77749.68,20.2,0.99445,1e-05,0.53973]
[1777043576450,56.98,77750.27,20.2,0.99446,1e-05,0.53932]
[1777043581486,56.98,77755.27,20.2,0.9945,1e-05,0.53583]
[1777043582493,56.98,77770.23,20.2,0.99462,1e-05,0.52551]
[1777043583500,56.98,77767.14,20.2,0.99459,1e-05,0.52763]
[1777043584509,56.98,77763.86,20.2,0.99457,1e-05,0.52989]
[1777043585518,56.98,77766.55,20.2,0.99459,1e-05,0.52804]
[1777043587531,56.98,77767.93,20.2,0.9946,1e-05,0.52709]
[1777043588538,56.98,77768.59,20.2,0.99461,1e-05,0.52664]
[1777043589545,56.98,77769.18,20.2,0.99461,1e-05,0.52623]
[1777043591559,56.98,77774.28,20.2,0.99465,1e-05,0.52275]
[1777043592566,56.98,77779.32,20.2,0.99469,1e-05,0.51932]
[1777043593573,56.98,77783.82,20.2,0.99473,1e-05,0.51628]
[1777043594579,56.98,77784.83,20.2,0.99473,1e-05,0.5156]
[1777043595587,56.98,77791.71,20.2,0.99479,1e-05,0.51099]
[1777043596594,56.98,77793.45,20.2,0.9948,1e-05,0.50983]
[1777043599467,56.98,77793.57,20.2,0.9948,1e-05,0.50975]
[1777043599615,56.98,77796.43,20.2,0.99482,1e-05,0.50785]
[1777043600622,56.98,77799.54,20.2,0.99485,1e-05,0.50578]
[1777043601629,56.98,77798.18,20.2,0.99484,1e-05,0.50668]
[1777043602636,56.98,77799.0,20.2,0.99484,1e-05,0.50614]
[1777043603643,56.98,77799.94,20.2,0.99485,1e-05,0.50552]
[1777043605657,56.98,77785.72,20.2,0.99474,1e-05,0.51501]
[1777043606664,56.98,77779.67,20.2,0.99469,1e-05,0.51909]
[1777043608677,56.98,77781.02,20.2,0.9947,1e-05,0.51817]
[1777043610692,56.98,77779.93,20.2,0.9947,1e-05,0.51891]
[1777043612706,56.98,77784.48,20.2,0.99475,1e-05,0.51393]
[1777043613762,56.98,77785.73,20.2,0.99476,1e-05,0.51309]
[1777043614720,56.98,77784.65,20.2,0.99475,1e-05,0.51381]
[1777043615727,56.98,77788.81,20.2,0.99478,1e-05,0.51103]
[1777043616734,56.98,77791.3,20.2,0.9948,1e-05,0.50936]
[1777043617741,56.98,77790.07,20.2,0.99479,1e-05,0.51018]
[1777043618748,56.98,77790.74,20.2,0.9948,1e-05,0.50974]
[1777043621769,56.98,77791.17,20.2,0.9948,1e-05,0.50945]
[1777043624790,56.98,77790.73,20.2,0.9948,1e-05,0.50974]
[1777043625797,56.98,77791.39,20.2,0.9948,1e-05,0.5093]
[1777043626804,56.98,77791.83,20.2,0.99481,1e-05,0.50901]
[1777043629824,56.98,77787.94,20.2,0.99478,1e-05,0.51161]
[1777043630831,56.98,77786.18,20.2,0.99476,1e-05,0.51279]
[1777043635867,56.98,77785.43,20.2,0.99476,1e-05,0.51329]
[1777043638888,56.98,77786.65,20.2,0.99477,1e-05,0.51247]
[1777043640902,56.98,77785.71,20.2,0.99476,1e-05,0.5131]
[1777043642916,56.98,77786.9,20.2,0.99477,1e-05,0.5123]
[1777043644930,56.98,77785.1,20.2,0.99475,1e-05,0.51351]
[1777043645937,56.98,77787.29,20.2,0.99477,1e-05,0.51204]
[1777043646944,56.98,77785.97,20.2,0.99476,1e-05,0.51293]
[1777043647951,56.98,77783.2,20.2,0.99474,1e-05,0.51479]
[1777043649966,56.98,77775.69,20.2,0.99468,1e-05,0.51986]
[1777043650972,56.98,77773.09,20.2,0.99466,1e-05,0.52162]
[1777043652107,56.98,77773.09,20.2,0.99466,1e-05,0.52162]
[1777043652204,56.98,77768.94,20.2,0.99463,1e-05,0.52445]
[1777043652987,56.98,77759.15,20.2,0.99455,1e-05,0.53118]
[1777043653994,56.98,77752.85,20.2,0.9945,1e-05,0.53555]
[1777043657018,56.98,77745.79,20.2,0.99444,1e-05,0.54048]
[1777043658025,56.98,77743.12,20.2,0.99442,1e-05,0.54235]
[1777043659031,56.98,77743.85,20.2,0.99442,1e-05,0.54184]
[1777043661046,56.98,77749.42,20.2,0.99447,1e-05,0.53794]
[1777043663537,56.98,77751.01,20.2,0.99448,1e-05,0.53683]
[1777043666080,56.98,77748.66,20.2,0.99446,1e-05,0.53847]
[1777043667526,56.98,77748.66,20.2,0.99446,1e-05,0.53847]
[1777043667770,56.98,77748.66,20.2,0.99446,1e-05,0.53847]
[1777043667871,56.98,77746.19,20.2,0.99444,1e-05,0.5402]
[1777043669101,56.98,77745.64,20.2,0.99444,1e-05,0.54058]
[1777043674136,56.98,77745.87,20.2,0.99446,1e-05,0.53844]
[1777043675144,56.98,77744.69,20.2,0.99445,1e-05,0.53926]
[1777043676151,56.98,77743.27,20.2,0.99444,1e-05,0.54026]
[1777043677158,56.98,77742.45,20.2,0.99443,1e-05,0.54083]
[1777043680179,56.98,77741.81,20.2,0.99443,1e-05,0.54128]
[1777043684207,56.98,77743.44,20.2,0.99444,1e-05,0.54014]
[1777043689242,56.98,77747.04,20.2,0.99447,1e-05,0.53762]
[1777043690249,56.98,77748.29,20.2,0.99448,1e-05,0.53675]
[1777043691257,56.98,77746.36,20.2,0.99447,1e-05,0.5381]
[1777043692264,56.98,77745.43,20.2,0.99446,1e-05,0.53875]
[1777043693271,56.98,77749.73,20.2,0.99449,1e-05,0.53575]
[1777043694278,56.98,77746.95,20.2,0.99447,1e-05,0.53768]
[1777043696292,56.98,77744.79,20.2,0.99445,1e-05,0.53919]
[1777043697299,56.98,77743.27,20.2,0.99444,1e-05,0.54026]
[1777043698306,56.98,77741.88,20.2,0.99443,1e-05,0.54123]
[1777043699312,56.98,77751.36,20.2,0.99451,1e-05,0.53461]
[1777043700321,56.98,77760.15,20.2,0.99458,1e-05,0.52853]
[1777043701328,56.98,77765.26,20.2,0.99462,1e-05,0.52503]
[1777043703342,56.98,77764.12,20.2,0.99461,1e-05,0.52581]
[1777043705357,56.98,77766.76,20.2,0.99463,1e-05,0.524]
[1777043706367,56.98,77772.84,20.2,0.99468,1e-05,0.51986]
[1777043707374,56.98,77783.57,20.2,0.99476,1e-05,0.51263]
[1777043708383,56.98,77779.13,20.2,0.99473,1e-05,0.51561]
[1777043709390,56.98,77778.2,20.2,0.99472,1e-05,0.51624]
[1777043710397,56.98,77773.22,20.2,0.99468,1e-05,0.51961]
[1777043711404,56.98,77769.91,20.2,0.99465,1e-05,0.52185]
[1777043713034,56.98,77769.17,20.2,0.99465,1e-05,0.52236]
[1777043714424,56.98,77767.91,20.2,0.99464,1e-05,0.52322]
[1777043715432,56.98,77768.41,20.2,0.99464,1e-05,0.52288]
[1777043717446,56.98,77765.57,20.2,0.99462,1e-05,0.52482]
[1777043718453,56.98,77764.13,20.2,0.99461,1e-05,0.5258]
[1777043723488,56.98,77763.76,20.2,0.99461,1e-05,0.52605]
[1777043724495,56.98,77762.24,20.2,0.99459,1e-05,0.5271]
[1777043725502,56.98,77762.84,20.2,0.9946,1e-05,0.52669]
[1777043726509,56.98,77761.95,20.2,0.99459,1e-05,0.5273]
[1777043727516,56.98,77764.25,20.2,0.99461,1e-05,0.52572]
[1777043728523,56.98,77766.6,20.2,0.99463,1e-05,0.52411]
[1777043731544,56.98,77766.22,20.2,0.99464,1e-05,0.52243]
[1777043732550,56.98,77764.54,20.2,0.99463,1e-05,0.52358]
[1777043733558,56.98,77760.8,20.2,0.9946,1e-05,0.52614]
[1777043734566,56.98,77763.36,20.2,0.99462,1e-05,0.52438]
[1777043735573,56.98,77766.12,20.2,0.99464,1e-05,0.5225]
[1777043736579,56.98,77769.39,20.2,0.99467,1e-05,0.52027]
[1777043737586,56.98,77768.8,20.2,0.99467,1e-05,0.52068]
[1777043742622,56.98,77766.6,20.2,0.99465,1e-05,0.52217]
[1777043743629,56.98,77763.05,20.2,0.99462,1e-05,0.5246]
[1777043744636,56.98,77758.65,20.2,0.99458,1e-05,0.52761]
[1777043745643,56.98,77757.93,20.2,0.99458,1e-05,0.52811]
[1777043748664,56.98,77752.33,20.2,0.99453,1e-05,0.53197]
[1777043749670,56.98,77745.48,20.2,0.99448,1e-05,0.53673]
[1777043753699,56.98,77744.43,20.2,0.99447,1e-05,0.53747]
[1777043756077,56.98,77744.13,20.2,0.99447,1e-05,0.53768]
[1777043756150,56.98,77743.65,20.2,0.99446,1e-05,0.53801]
[1777043756924,56.98,77743.65,20.2,0.99446,1e-05,0.53801]
[1777043757017,56.98,77732.99,20.2,0.99437,1e-05,0.54551]
[1777043757534,56.98,77732.99,20.2,0.99437,1e-05,0.54551]
[1777043757726,56.98,77721.0,20.2,0.99427,1e-05,0.55404]
[1777043758734,56.98,77718.72,20.2,0.99426,1e-05,0.55568]
[1777043759973,56.98,77718.72,20.2,0.99426,1e-05,0.55568]
[1777043760076,56.98,77717.99,20.2,0.99425,1e-05,0.5562]
[1777043760748,56.98,77715.31,20.2,0.99423,1e-05,0.55813]
[1777043761755,56.98,77722.09,20.2,0.99428,1e-05,0.55326]
[1777043762762,56.98,77721.35,20.2,0.99428,1e-05,0.55379]
[1777043763769,56.98,77722.97,20.2,0.99429,1e-05,0.55263]
[1777043764776,56.98,77724.82,20.2,0.99431,1e-05,0.55131]
[1777043765782,56.98,77730.47,20.2,0.99435,1e-05,0.54729]
[1777043766790,56.98,77732.06,20.2,0.99437,1e-05,0.54616]
[1777043769813,56.98,77732.76,20.2,0.99437,1e-05,0.54567]
[1777043770820,56.98,77734.7,20.2,0.99439,1e-05,0.5443]
[1777043771827,56.98,77748.0,20.2,0.9945,1e-05,0.53498]
[1777043772834,56.98,77747.27,20.2,0.99449,1e-05,0.53549]
[1777043773840,56.98,77744.6,20.2,0.99447,1e-05,0.53735]
[1777043774848,56.98,77744.05,20.2,0.99447,1e-05,0.53773]
[1777043775855,56.98,77746.15,20.2,0.99448,1e-05,0.53627]
[1777043777868,56.98,77749.23,20.2,0.99451,1e-05,0.53412]
[1777043779883,56.98,77748.46,20.2,0.9945,1e-05,0.53466]
[1777043780889,56.98,77747.29,20.2,0.99449,1e-05,0.53547]
[1777043781897,56.98,77747.96,20.2,0.9945,1e-05,0.53501]
[1777043782903,56.98,77743.46,20.2,0.99446,1e-05,0.53814]
[1777043783911,56.98,77738.95,20.2,0.99442,1e-05,0.5413]
[1777043785039,56.98,77737.02,20.2,0.99441,1e-05,0.54266]
[1777043786932,56.98,77736.56,20.2,0.9944,1e-05,0.54299]
[1777043787939,56.98,77737.06,20.2,0.99441,1e-05,0.54263]
[1777043788946,56.98,77734.37,20.2,0.99439,1e-05,0.54453]
[1777043789952,56.98,77740.47,20.2,0.99444,1e-05,0.54024]
[1777043790960,56.98,77743.17,20.2,0.99446,1e-05,0.53835]
[1777043791967,56.98,77745.94,20.2,0.9945,1e-05,0.53444]
[1777043792974,56.98,77750.01,20.2,0.99453,1e-05,0.53161]
[1777043793981,56.98,77745.59,20.2,0.9945,1e-05,0.53468]
[1777043794988,56.98,77747.19,20.2,0.99451,1e-05,0.53357]
[1777043800026,56.98,77748.5,20.2,0.99452,1e-05,0.53266]
[1777043801033,56.98,77752.17,20.2,0.99455,1e-05,0.53012]
[1777043801883,56.98,77752.17,20.2,0.99455,1e-05,0.53012]
[1777043801990,56.98,77752.17,20.2,0.99455,1e-05,0.53012]
[1777043802040,56.98,77759.66,20.2,0.99461,1e-05,0.52497]
[1777043803047,56.98,77768.16,20.2,0.99468,1e-05,0.51918]
[1777043804054,56.98,77771.37,20.2,0.9947,1e-05,0.517]
[1777043804930,56.98,77771.37,20.2,0.9947,1e-05,0.517]
[1777043805061,56.98,77783.86,20.2,0.9948,1e-05,0.50862]
[1777043806068,56.98,77786.13,20.2,0.99482,1e-05,0.50711]
[1777043807075,56.98,77780.09,20.2,0.99477,1e-05,0.51114]
[1777043808082,56.98,77778.03,20.2,0.99476,1e-05,0.51252]
[1777043809089,56.98,77779.21,20.2,0.99477,1e-05,0.51173]
[1777043810096,56.98,77782.78,20.2,0.99479,1e-05,0.50934]
[1777043811103,56.98,77784.65,20.2,0.99481,1e-05,0.50809]
[1777043812109,56.98,77790.58,20.2,0.99485,1e-05,0.50416]
[1777043813117,56.98,77791.14,20.2,0.99486,1e-05,0.50379]
[1777043814125,56.98,77789.13,20.2,0.99484,1e-05,0.50512]
[1777043815131,56.98,77790.12,20.2,0.99485,1e-05,0.50446]
[1777043816138,56.98,77792.4,20.2,0.99487,1e-05,0.50296]
[1777043817145,56.98,77791.23,20.2,0.99486,1e-05,0.50373]
[1777043818156,56.98,77793.03,20.2,0.99487,1e-05,0.50254]
[1777043819159,56.98,77791.88,20.2,0.99486,1e-05,0.5033]
[1777043820167,56.98,77790.99,20.2,0.99486,1e-05,0.50389]
[1777043821174,56.98,77787.47,20.2,0.99483,1e-05,0.50622]
[1777043822181,56.98,77786.34,20.2,0.99482,1e-05,0.50697]
[1777043824195,56.98,77789.35,20.2,0.99484,1e-05,0.50497]
[1777043825202,56.98,77789.95,20.2,0.99485,1e-05,0.50457]
[1777043826289,56.98,77789.95,20.2,0.99485,1e-05,0.50457]
[1777043826364,56.98,77789.95,20.2,0.99485,1e-05,0.50457]
[1777043826396,56.98,77789.95,20.2,0.99485,1e-05,0.50457]
[1777043826547,56.98,77789.95,20.2,0.99485,1e-05,0.50457]
[1777043826731,56.98,77789.95,20.2,0.99485,1e-05,0.50457]
[1777043826825,56.98,77791.14,20.2,0.99486,1e-05,0.50379]
[1777043827537,56.98,77797.76,20.2,0.99491,1e-05,0.49943]
[1777043829230,56.98,77796.26,20.2,0.9949,1e-05,0.50041]
[1777043830237,56.98,77799.61,20.2,0.99492,1e-05,0.49821]
[1777043832024,56.98,77799.61,20.2,0.99492,1e-05,0.49821]
[1777043832123,56.98,77798.9,20.2,0.99492,1e-05,0.49868]
[1777043832646,56.98,77798.9,20.2,0.99492,1e-05,0.49868]
[1777043832703,56.98,77798.41,20.2,0.99491,1e-05,0.499]
[1777043833543,56.98,77798.41,20.2,0.99491,1e-05,0.499]
[1777043833591,56.98,77801.79,20.2,0.99494,1e-05,0.49679]
[1777043834180,56.98,77801.79,20.2,0.99494,1e-05,0.49679]
[1777043834424,56.98,77801.79,20.2,0.99494,1e-05,0.49679]
[1777043834500,56.98,77810.41,20.2,0.995,1e-05,0.49118]
[1777043835273,56.98,77818.64,20.2,0.99506,1e-05,0.48588]
[1777043836280,56.98,77819.91,20.2,0.99507,1e-05,0.48507]
[1777043839301,56.98,77819.36,20.2,0.99507,1e-05,0.48542]
[1777043840308,56.98,77812.8,20.2,0.99502,1e-05,0.48964]
[1777043841315,56.98,77803.6,20.2,0.99495,1e-05,0.49561]
[1777043842322,56.98,77790.57,20.2,0.99485,1e-05,0.50416]
[1777043843329,56.98,77784.07,20.2,0.9948,1e-05,0.50848]
[1777043844336,56.98,77778.81,20.2,0.99476,1e-05,0.512]
[1777043846349,56.98,77780.18,20.2,0.99477,1e-05,0.51108]
[1777043848364,56.98,77779.4,20.2,0.99477,1e-05,0.5116]
[1777043849371,56.98,77783.87,20.2,0.9948,1e-05,0.50861]
[1777043850378,56.98,77793.0,20.2,0.99487,1e-05,0.50256]
[1777043851385,56.98,77793.29,20.2,0.99489,1e-05,0.50048]
[1777043852392,56.98,77797.02,20.2,0.99492,1e-05,0.49804]
[1777043853399,56.98,77795.65,20.2,0.99491,1e-05,0.49893]
[1777043854406,56.98,77796.56,20.2,0.99492,1e-05,0.49834]
[1777043855413,56.98,77793.85,20.2,0.9949,1e-05,0.50012]
[1777043856420,56.98,77798.09,20.2,0.99493,1e-05,0.49734]
[1777043857427,56.98,77802.0,20.2,0.99496,1e-05,0.49478]
[1777043858764,56.98,77801.15,20.2,0.99495,1e-05,0.49534]
[1777043860448,56.98,77800.03,20.2,0.99494,1e-05,0.49607]
[1777043861455,56.98,77800.99,20.2,0.99495,1e-05,0.49544]
[1777043862462,56.98,77801.71,20.2,0.99496,1e-05,0.49497]
[1777043863469,56.98,77807.08,20.2,0.995,1e-05,0.49148]
[1777043865483,56.98,77809.97,20.2,0.99502,1e-05,0.48962]
[1777043867498,56.98,77802.32,20.2,0.99496,1e-05,0.49458]
[1777043868505,56.98,77800.45,20.2,0.99495,1e-05,0.49579]
[1777043872534,56.98,77803.3,20.2,0.99497,1e-05,0.49394]
[1777043874548,56.98,77801.78,20.2,0.99496,1e-05,0.49493]
[1777043875555,56.98,77802.87,20.2,0.99497,1e-05,0.49422]
[1777043876561,56.98,77806.32,20.2,0.99499,1e-05,0.49198]
[1777043878575,56.98,77803.41,20.2,0.99497,1e-05,0.49387]
[1777043879582,56.98,77802.25,20.2,0.99496,1e-05,0.49462]
[1777043880589,56.98,77800.31,20.2,0.99495,1e-05,0.49589]
[1777043881597,56.98,77799.66,20.2,0.99494,1e-05,0.49631]
[1777043883611,56.98,77798.78,20.2,0.99493,1e-05,0.49688]
[1777043884618,56.98,77797.6,20.2,0.99493,1e-05,0.49766]
[1777043885625,56.98,77790.69,20.2,0.99487,1e-05,0.5022]
[1777043886632,56.98,77790.09,20.2,0.99487,1e-05,0.50259]
[1777043887639,56.98,77789.46,20.2,0.99486,1e-05,0.50301]
[1777043888646,56.98,77788.46,20.2,0.99486,1e-05,0.50367]
[1777043889654,56.98,77790.4,20.2,0.99487,1e-05,0.50239]
[1777043890662,56.98,77792.1,20.2,0.99488,1e-05,0.50127]
[1777043891669,56.98,77794.33,20.2,0.9949,1e-05,0.4998]
[1777043892865,56.98,77796.71,20.2,0.99492,1e-05,0.49824]
[1777043893684,56.98,77794.67,20.2,0.9949,1e-05,0.49958]
[1777043895698,56.98,77792.28,20.2,0.99489,1e-05,0.50115]
[1777043896705,56.98,77791.67,20.2,0.99488,1e-05,0.50155]
[1777043897712,56.98,77789.12,20.2,0.99486,1e-05,0.50323]
[1777043898719,56.98,77788.33,20.2,0.99486,1e-05,0.50376]
[1777043899726,56.98,77786.47,20.2,0.99484,1e-05,0.50499]
[1777043900733,56.98,77785.92,20.2,0.99484,1e-05,0.50535]
[1777043901740,56.98,77785.31,20.2,0.99483,1e-05,0.50576]
[1777043902747,56.98,77785.97,20.2,0.99484,1e-05,0.50532]
[1777043904965,56.98,77785.58,20.2,0.99483,1e-05,0.50558]
[1777043904994,56.98,77786.38,20.2,0.99484,1e-05,0.50505]
[1777043905768,56.98,77779.11,20.2,0.99478,1e-05,0.50989]
[1777043906775,56.98,77776.03,20.2,0.99476,1e-05,0.51195]
[1777043907781,56.98,77774.55,20.2,0.99475,1e-05,0.51294]
[1777043908790,56.98,77775.3,20.2,0.99475,1e-05,0.51244]
[1777043911146,56.98,77775.31,20.2,0.99475,1e-05,0.51243]
[1777043911186,56.98,77774.97,20.2,0.99477,1e-05,0.51075]
[1777043911708,56.98,77774.97,20.2,0.99477,1e-05,0.51075]
[1777043911983,56.98,77774.97,20.2,0.99477,1e-05,0.51075]
[1777043911992,56.98,77765.52,20.2,0.9947,1e-05,0.51711]
[1777043912819,56.98,77761.27,20.2,0.99466,1e-05,0.51999]
[1777043913826,56.98,77759.89,20.2,0.99465,1e-05,0.52093]
[1777043914675,56.98,77759.89,20.2,0.99465,1e-05,0.52093]
[1777043915840,56.98,77759.24,20.2,0.99465,1e-05,0.52137]
[1777043917854,56.98,77760.32,20.2,0.99466,1e-05,0.52064]
[1777043919868,56.98,77761.22,20.2,0.99466,1e-05,0.52002]
[1777043921882,56.98,77768.41,20.2,0.99472,1e-05,0.51515]
[1777043922889,56.98,77774.88,20.2,0.99477,1e-05,0.51081]
[1777043923896,56.98,77775.37,20.2,0.99477,1e-05,0.51048]
[1777043924903,56.98,77765.78,20.2,0.9947,1e-05,0.51693]
[1777043925910,56.98,77753.13,20.2,0.9946,1e-05,0.52555]
[1777043926917,56.98,77754.07,20.2,0.99461,1e-05,0.5249]
[1777043927924,56.98,77756.69,20.2,0.99463,1e-05,0.52311]
[1777043928931,56.98,77755.74,20.2,0.99462,1e-05,0.52376]
[1777043930945,56.98,77753.92,20.2,0.9946,1e-05,0.52501]
[1777043931952,56.98,77749.5,20.2,0.99457,1e-05,0.52804]
[1777043932959,56.98,77748.45,20.2,0.99456,1e-05,0.52877]
[1777043933966,56.98,77747.52,20.2,0.99455,1e-05,0.52941]
[1777043934973,56.98,77750.35,20.2,0.99458,1e-05,0.52746]
[1777043935980,56.98,77751.38,20.2,0.99458,1e-05,0.52675]
[1777043936987,56.98,77750.65,20.2,0.99458,1e-05,0.52725]
[1777043937994,56.98,77749.94,20.2,0.99457,1e-05,0.52774]
[1777043939001,56.98,77748.67,20.2,0.99456,1e-05,0.52862]
[1777043940011,56.98,77751.59,20.2,0.99459,1e-05,0.52661]
[1777043941015,56.98,77753.7,20.2,0.9946,1e-05,0.52516]
[1777043942022,56.98,77752.75,20.2,0.9946,1e-05,0.52581]
[1777043944037,56.98,77755.64,20.2,0.99462,1e-05,0.52383]
[1777043946066,56.98,77759.87,20.2,0.99465,1e-05,0.52094]
[1777043947060,56.98,77768.24,20.2,0.99472,1e-05,0.51527]
[1777043948067,56.98,77765.05,20.2,0.99469,1e-05,0.51742]
[1777043949074,56.98,77758.94,20.2,0.99464,1e-05,0.52158]
[1777043950081,56.98,77757.78,20.2,0.99464,1e-05,0.52237]
[1777043951088,56.98,77756.84,20.2,0.99463,1e-05,0.52301]
[1777043954112,56.98,77756.07,20.2,0.99462,1e-05,0.52354]
[1777043958140,56.98,77754.2,20.2,0.99461,1e-05,0.52482]
[1777043959147,56.98,77752.17,20.2,0.99459,1e-05,0.52621]
[1777043960154,56.98,77752.75,20.2,0.9946,1e-05,0.52581]
[1777043961160,56.98,77752.15,20.2,0.99459,1e-05,0.52622]
[1777043962168,56.98,77751.07,20.2,0.99458,1e-05,0.52696]
[1777043963174,56.98,77752.56,20.2,0.99459,1e-05,0.52594]
[1777043964182,56.98,77753.44,20.2,0.9946,1e-05,0.52534]
[1777043965189,56.98,77754.11,20.2,0.99461,1e-05,0.52488]
[1777043966196,56.98,77754.93,20.2,0.99461,1e-05,0.52432]
[1777043967202,56.98,77758.81,20.2,0.99464,1e-05,0.52166]
[1777043968210,56.98,77760.02,20.2,0.99465,1e-05,0.52084]
[1777043969216,56.98,77757.64,20.2,0.99463,1e-05,0.52246]
[1777043970223,56.98,77756.31,20.2,0.99462,1e-05,0.52337]
[1777043974251,56.98,77757.15,20.2,0.99465,1e-05,0.52085]
[1777043977273,56.98,77756.49,20.2,0.99464,1e-05,0.5213]
[1777043979287,56.98,77753.31,20.2,0.99462,1e-05,0.52348]
[1777043982307,56.98,77752.46,20.2,0.99461,1e-05,0.52406]
[1777043983315,56.98,77746.02,20.2,0.99456,1e-05,0.52848]
[1777043984322,56.98,77734.46,20.2,0.99447,1e-05,0.53651]
[1777043985329,56.98,77732.47,20.2,0.99445,1e-05,0.5379]
[1777043985783,56.98,77732.47,20.2,0.99445,1e-05,0.5379]
[1777043985908,56.98,77732.47,20.2,0.99445,1e-05,0.5379]
[1777043986336,56.98,77731.39,20.2,0.99444,1e-05,0.53866]
[1777043987343,56.98,77726.94,20.2,0.99441,1e-05,0.54178]
[1777043987523,56.98,77726.94,20.2,0.99441,1e-05,0.54178]
[1777043987591,56.98,77726.94,20.2,0.99441,1e-05,0.54178]
[1777043988350,56.98,77720.1,20.2,0.99435,1e-05,0.54662]
[1777043989357,56.98,77719.05,20.2,0.99434,1e-05,0.54736]
[1777043990775,56.98,77719.05,20.2,0.99434,1e-05,0.54736]
[1777043990871,56.98,77721.41,20.2,0.99436,1e-05,0.54569]
[1777043991371,56.98,77722.03,20.2,0.99436,1e-05,0.54525]
[1777043992378,56.98,77728.24,20.2,0.99442,1e-05,0.54087]
[1777043993385,56.98,77736.22,20.2,0.99448,1e-05,0.53528]
[1777043994392,56.98,77736.75,20.2,0.99449,1e-05,0.53491]
[1777043996406,56.98,77734.93,20.2,0.99447,1e-05,0.53618]
[1777043998419,56.98,77729.52,20.2,0.99443,1e-05,0.53997]
[1777043999427,56.98,77727.12,20.2,0.99441,1e-05,0.54166]
[1777044000436,56.98,77729.81,20.2,0.99443,1e-05,0.53976]
[1777044003457,56.98,77736.6,20.2,0.99448,1e-05,0.53501]
[1777044004464,56.98,77737.81,20.2,0.99449,1e-05,0.53417]
[1777044005471,56.98,77739.59,20.2,0.99451,1e-05,0.53293]
[1777044006478,56.98,77736.53,20.2,0.99448,1e-05,0.53506]
[1777044007485,56.98,77735.89,20.2,0.99448,1e-05,0.53551]
[1777044009151,56.98,77740.03,20.2,0.99451,1e-05,0.53263]
[1777044009498,56.98,77740.59,20.2,0.99452,1e-05,0.53224]
[1777044010505,56.98,77740.06,20.2,0.99451,1e-05,0.53261]
[1777044011513,56.98,77739.04,20.2,0.9945,1e-05,0.53332]
[1777044013527,56.98,77740.19,20.2,0.99451,1e-05,0.53252]
[1777044014534,56.98,77740.97,20.2,0.99452,1e-05,0.53198]
[1777044016548,56.98,77741.97,20.2,0.99453,1e-05,0.53128]
[1777044019569,56.98,77741.29,20.2,0.99452,1e-05,0.53175]
[1777044020576,56.98,77743.33,20.2,0.99454,1e-05,0.53034]
[1777044021583,56.98,77746.51,20.2,0.99456,1e-05,0.52815]
[1777044022589,56.98,77750.42,20.2,0.9946,1e-05,0.52546]
[1777044023597,56.98,77749.06,20.2,0.99459,1e-05,0.52639]
[1777044024604,56.98,77743.81,20.2,0.99454,1e-05,0.53001]
[1777044025611,56.98,77746.13,20.2,0.99456,1e-05,0.52841]
[1777044027625,56.98,77747.39,20.2,0.99457,1e-05,0.52754]
[1777044028632,56.98,77747.84,20.2,0.99458,1e-05,0.52723]
[1777044029638,56.98,77745.64,20.2,0.99456,1e-05,0.52875]
[1777044031652,56.98,77747.3,20.2,0.99459,1e-05,0.52564]
[1777044032660,56.98,77754.47,20.2,0.99465,1e-05,0.52074]
[1777044033667,56.98,77757.6,20.2,0.99467,1e-05,0.51861]
[1777044035680,56.98,77758.77,20.2,0.99468,1e-05,0.51782]
[1777044038702,56.98,77758.28,20.2,0.99468,1e-05,0.51815]
[1777044039709,56.98,77757.75,20.2,0.99467,1e-05,0.51851]
[1777044041723,56.98,77758.77,20.2,0.99468,1e-05,0.51782]
[1777044042730,56.98,77757.81,20.2,0.99467,1e-05,0.51847]
[1777044043737,56.98,77756.85,20.2,0.99467,1e-05,0.51912]
[1777044048772,56.98,77756.67,20.2,0.99467,1e-05,0.51924]
[1777044049779,56.98,77754.88,20.2,0.99465,1e-05,0.52046]
[1777044050786,56.98,77743.9,20.2,0.99456,1e-05,0.52798]
[1777044051793,56.98,77744.57,20.2,0.99457,1e-05,0.52752]
[1777044052800,56.98,77743.79,20.2,0.99456,1e-05,0.52806]
[1777044057835,56.98,77743.93,20.2,0.99456,1e-05,0.52796]
[1777044058842,56.98,77743.19,20.2,0.99456,1e-05,0.52847]
[1777044060856,56.98,77749.48,20.2,0.99461,1e-05,0.52415]
[1777044061445,56.98,77749.48,20.2,0.99461,1e-05,0.52415]
[1777044061863,56.98,77765.24,20.2,0.99473,1e-05,0.51345]
[1777044062870,56.98,77775.39,20.2,0.99481,1e-05,0.50665]
[1777044063877,56.98,77777.17,20.2,0.99483,1e-05,0.50547]
[1777044064885,56.98,77776.62,20.2,0.99482,1e-05,0.50583]
[1777044067906,56.98,77777.96,20.2,0.99483,1e-05,0.50494]
[1777044068913,56.98,77779.47,20.2,0.99484,1e-05,0.50394]
[1777044070806,56.98,77779.69,20.2,0.99485,1e-05,0.5038]
[1777044070927,56.98,77782.44,20.2,0.99487,1e-05,0.50198]
[1777044071934,56.98,77788.36,20.2,0.99491,1e-05,0.49808]
[1777044072941,56.98,77785.5,20.2,0.99489,1e-05,0.49996]
[1777044073948,56.98,77778.96,20.2,0.99484,1e-05,0.50428]
[1777044074955,56.98,77775.74,20.2,0.99481,1e-05,0.50642]
[1777044075964,56.98,77776.65,20.2,0.99482,1e-05,0.50581]
[1777044076971,56.98,77779.24,20.2,0.99484,1e-05,0.50409]
[1777044077978,56.98,77780.73,20.2,0.99485,1e-05,0.50311]
[1777044078985,56.98,77779.56,20.2,0.99484,1e-05,0.50388]
[1777044079992,56.98,77778.33,20.2,0.99483,1e-05,0.5047]
[1777044080999,56.98,77779.3,20.2,0.99484,1e-05,0.50405]
[1777044082007,56.98,77778.84,20.2,0.99484,1e-05,0.50436]
[1777044083014,56.98,77778.11,20.2,0.99483,1e-05,0.50484]
[1777044084023,56.98,77776.66,20.2,0.99482,1e-05,0.50581]
[1777044085030,56.98,77769.8,20.2,0.99477,1e-05,0.51038]
[1777044086037,56.98,77766.74,20.2,0.99474,1e-05,0.51244]
[1777044087044,56.98,77764.85,20.2,0.99473,1e-05,0.51371]
[1777044090069,56.98,77765.52,20.2,0.99474,1e-05,0.51326]
[1777044091076,56.98,77765.26,20.2,0.99475,1e-05,0.51151]
[1777044095105,56.98,77765.9,20.2,0.99476,1e-05,0.51108]
[1777044096112,56.98,77767.64,20.2,0.99477,1e-05,0.50992]
[1777044097119,56.98,77768.6,20.2,0.99478,1e-05,0.50927]
[1777044098125,56.98,77767.35,20.2,0.99477,1e-05,0.51011]
[1777044101147,56.98,77766.35,20.2,0.99476,1e-05,0.51078]
[1777044102154,56.98,77767.75,20.2,0.99477,1e-05,0.50984]
[1777044103161,56.98,77769.18,20.2,0.99478,1e-05,0.50889]
[1777044105175,56.98,77767.61,20.2,0.99477,1e-05,0.50994]
[1777044106182,56.98,77767.08,20.2,0.99477,1e-05,0.51029]
[1777044108196,56.98,77766.27,20.2,0.99476,1e-05,0.51083]
[1777044110210,56.98,77768.15,20.2,0.99478,1e-05,0.50957]
[1777044113231,56.98,77766.13,20.2,0.99476,1e-05,0.51093]
[1777044114238,56.98,77765.49,20.2,0.99475,1e-05,0.51136]
[1777044115244,56.98,77767.26,20.2,0.99477,1e-05,0.51017]
[1777044116252,56.98,77772.88,20.2,0.99481,1e-05,0.50642]
[1777044117258,56.98,77774.87,20.2,0.99483,1e-05,0.50509]
[1777044118265,56.98,77772.81,20.2,0.99481,1e-05,0.50646]
[1777044119273,56.98,77767.1,20.2,0.99477,1e-05,0.51028]
[1777044120280,56.98,77766.33,20.2,0.99476,1e-05,0.51079]
[1777044122294,56.98,77764.73,20.2,0.99475,1e-05,0.51187]
[1777044123301,56.98,77768.51,20.2,0.99478,1e-05,0.50933]
[1777044124308,56.98,77775.78,20.2,0.99483,1e-05,0.50449]
[1777044126322,56.98,77774.97,20.2,0.99483,1e-05,0.50503]
[1777044127329,56.98,77770.2,20.2,0.99479,1e-05,0.5082]
[1777044128336,56.98,77769.2,20.2,0.99478,1e-05,0.50887]
[1777044131357,56.98,77767.02,20.2,0.99477,1e-05,0.51033]
[1777044132364,56.98,77767.7,20.2,0.99477,1e-05,0.50988]
[1777044133371,56.98,77768.87,20.2,0.99478,1e-05,0.50909]
[1777044134380,56.98,77770.46,20.2,0.99479,1e-05,0.50803]
[1777044136394,56.98,77769.78,20.2,0.99479,1e-05,0.50849]
[1777044137402,56.98,77768.71,20.2,0.99478,1e-05,0.5092]
[1777044138409,56.98,77756.97,20.2,0.99469,1e-05,0.5171]
[1777044139417,56.98,77757.38,20.2,0.99469,1e-05,0.51683]
[1777044141432,56.98,77763.56,20.2,0.99474,1e-05,0.51265]
[1777044143446,56.98,77764.16,20.2,0.99474,1e-05,0.51225]
[1777044144453,56.98,77765.71,20.2,0.99476,1e-05,0.51121]
[1777044145460,56.98,77780.04,20.2,0.99487,1e-05,0.50167]
[1777044146467,56.98,77783.25,20.2,0.99489,1e-05,0.49956]
[1777044147474,56.98,77786.73,20.2,0.99492,1e-05,0.49727]
[1777044148481,56.98,77789.6,20.2,0.99494,1e-05,0.49539]
[1777044150495,56.98,77789.17,20.2,0.99494,1e-05,0.49567]
[1777044152509,56.98,77788.86,20.2,0.99495,1e-05,0.494]
[1777044153516,56.98,77790.26,20.2,0.99496,1e-05,0.49309]
[1777044154523,56.98,77789.47,20.2,0.99496,1e-05,0.49361]
[1777044155530,56.98,77788.93,20.2,0.99495,1e-05,0.49396]
[1777044156537,56.98,77788.41,20.2,0.99495,1e-05,0.4943]
[1777044158521,56.98,77788.67,20.2,0.99495,1e-05,0.49413]
[1777044158672,56.98,77788.67,20.2,0.99495,1e-05,0.49413]
[1777044158746,56.98,77788.67,20.2,0.99495,1e-05,0.49413]
[1777044158770,56.98,77788.67,20.2,0.99495,1e-05,0.49413]
[1777044159024,56.98,77788.67,20.2,0.99495,1e-05,0.49413]
[1777044159123,56.98,77792.21,20.2,0.99498,1e-05,0.49182]
[1777044159558,56.98,77806.91,20.2,0.99509,1e-05,0.48236]
[1777044160566,56.98,77809.64,20.2,0.99511,1e-05,0.48061]
[1777044161573,56.98,77812.4,20.2,0.99513,1e-05,0.47886]
[1777044162580,56.98,77810.48,20.2,0.99511,1e-05,0.48008]
[1777044163587,56.98,77804.43,20.2,0.99507,1e-05,0.48394]
[1777044164594,56.98,77802.39,20.2,0.99505,1e-05,0.48525]
[1777044166607,56.98,77803.54,20.2,0.99506,1e-05,0.48451]
[1777044167615,56.98,77803.99,20.2,0.99507,1e-05,0.48422]
[1777044168621,56.98,77807.06,20.2,0.99509,1e-05,0.48226]
[1777044169628,56.98,77807.45,20.2,0.99509,1e-05,0.48201]
[1777044171520,56.98,77807.45,20.2,0.99509,1e-05,0.48201]
[1777044171646,56.98,77811.3,20.2,0.99512,1e-05,0.47956]
[1777044172655,56.98,77813.06,20.2,0.99513,1e-05,0.47844]
[1777044176684,56.98,77813.95,20.2,0.99514,1e-05,0.47788]
[1777044179705,56.98,77815.66,20.2,0.99515,1e-05,0.47679]
[1777044180712,56.98,77821.46,20.2,0.99519,1e-05,0.47314]
[1777044181719,56.98,77823.11,20.2,0.99521,1e-05,0.4721]
[1777044182726,56.98,77824.04,20.2,0.99521,1e-05,0.47152]
[1777044183733,56.98,77830.67,20.2,0.99526,1e-05,0.46738]
[1777044185191,56.98,77832.03,20.2,0.99527,1e-05,0.46654]
[1777044185747,56.98,77832.9,20.2,0.99528,1e-05,0.466]
[1777044187529,56.98,77832.9,20.2,0.99528,1e-05,0.466]
[1777044186836,56.98,77833.86,20.2,0.99528,1e-05,0.4654]
[1777044187578,56.98,77833.86,20.2,0.99528,1e-05,0.4654]
[1777044187624,56.98,77833.86,20.2,0.99528,1e-05,0.4654]
[1777044187761,56.98,77837.86,20.2,0.99531,1e-05,0.46293]
[1777044188767,56.98,77838.68,20.2,0.99532,1e-05,0.46242]
[1777044189775,56.98,77838.1,20.2,0.99531,1e-05,0.46278]
[1777044190782,56.98,77839.01,20.2,0.99532,1e-05,0.46222]
[1777044191789,56.98,77843.17,20.2,0.99535,1e-05,0.45967]
[1777044193545,56.98,77840.3,20.2,0.99533,1e-05,0.46143]
[1777044193803,56.98,77842.24,20.2,0.99534,1e-05,0.46024]
[1777044194708,56.98,77842.24,20.2,0.99534,1e-05,0.46024]
[1777044194810,56.98,77842.72,20.2,0.99535,1e-05,0.45994]
[1777044195817,56.98,77850.2,20.2,0.9954,1e-05,0.45537]
[1777044197021,56.98,77850.2,20.2,0.9954,1e-05,0.45537]
[1777044197122,56.98,77855.36,20.2,0.99543,1e-05,0.45225]
[1777044197831,56.98,77857.3,20.2,0.99545,1e-05,0.45108]
[1777044198865,56.98,77857.3,20.2,0.99545,1e-05,0.45108]
[1777044198890,56.98,77864.17,20.2,0.99549,1e-05,0.44695]
[1777044199845,56.98,77868.53,20.2,0.99552,1e-05,0.44435]
[1777044200852,56.98,77873.64,20.2,0.99556,1e-05,0.44133]
[1777044201890,56.98,77873.64,20.2,0.99556,1e-05,0.44133]
[1777044202006,56.98,77873.64,20.2,0.99556,1e-05,0.44133]
[1777044202108,56.98,77878.75,20.2,0.99559,1e-05,0.43833]
[1777044202867,56.98,77886.95,20.2,0.99565,1e-05,0.43356]
[1777044203745,56.98,77886.95,20.2,0.99565,1e-05,0.43356]
[1777044203876,56.99,77893.29,20.2,0.99569,1e-05,0.42991]
[1777044204882,56.99,77891.7,20.2,0.99568,1e-05,0.43087]
[1777044205890,56.99,77884.77,20.2,0.99563,1e-05,0.43495]
[1777044206897,56.99,77881.61,20.2,0.99561,1e-05,0.43683]
[1777044207904,56.99,77881.07,20.2,0.9956,1e-05,0.43717]
[1777044209918,56.99,77879.49,20.2,0.99559,1e-05,0.43816]
[1777044210925,56.99,77878.56,20.2,0.99559,1e-05,0.43873]
[1777044211932,56.99,77879.52,20.2,0.99561,1e-05,0.43648]
[1777044212939,56.99,77878.26,20.2,0.9956,1e-05,0.43724]
[1777044213946,56.99,77880.61,20.2,0.99562,1e-05,0.43589]
[1777044214953,56.99,77881.25,20.2,0.99562,1e-05,0.43554]
[1777044215960,56.99,77883.0,20.2,0.99563,1e-05,0.43455]
[1777044217974,56.99,77880.97,20.2,0.99562,1e-05,0.4358]
[1777044220995,57.0,77881.49,20.2,0.99562,1e-05,0.43559]
[1777044222002,57.0,77882.71,20.2,0.99563,1e-05,0.43491]
[1777044224017,57.0,77879.63,20.2,0.99561,1e-05,0.43677]
[1777044225024,57.0,77878.0,20.2,0.9956,1e-05,0.43776]
[1777044226030,57.0,77875.55,20.2,0.99558,1e-05,0.43922]
[1777044227038,57.0,77873.03,20.2,0.99556,1e-05,0.44073]
[1777044228045,57.0,77872.43,20.2,0.99556,1e-05,0.44111]
[1777044230059,57.0,77875.54,20.2,0.99558,1e-05,0.43931]
[1777044231066,57.0,77877.24,20.2,0.99559,1e-05,0.43833]
[1777044232072,57.0,77880.5,20.2,0.99561,1e-05,0.43644]
[1777044233079,57.0,77881.5,20.2,0.99562,1e-05,0.43589]
[1777044234087,57.0,77885.42,20.2,0.99564,1e-05,0.43363]
[1777044235094,57.0,77889.13,20.2,0.99567,1e-05,0.4315]
[1777044237107,57.0,77885.21,20.2,0.99564,1e-05,0.43386]
[1777044239122,57.01,77885.77,20.2,0.99564,1e-05,0.43361]
[1777044240129,57.01,77884.56,20.2,0.99563,1e-05,0.43435]
[1777044242143,57.01,77893.91,20.2,0.9957,1e-05,0.42899]
[1777044243149,57.01,77898.52,20.2,0.99572,1e-05,0.42638]
[1777044244157,57.01,77900.63,20.2,0.99574,1e-05,0.42522]
[1777044245164,57.01,77901.26,20.2,0.99574,1e-05,0.42491]
[1777044247178,57.01,77900.57,20.2,0.99574,1e-05,0.42541]
[1777044248185,57.01,77898.51,20.2,0.99572,1e-05,0.42665]
[1777044249191,57.01,77896.5,20.2,0.99571,1e-05,0.42786]
[1777044251206,57.02,77897.02,20.2,0.99571,1e-05,0.42765]
[1777044252213,57.02,77897.79,20.2,0.99571,1e-05,0.42726]
[1777044253220,57.02,77896.64,20.2,0.99571,1e-05,0.42797]
[1777044254227,57.02,77888.35,20.2,0.99565,1e-05,0.43282]
[1777044255234,57.03,77879.99,20.2,0.99559,1e-05,0.43808]
[1777044256241,57.03,77875.14,20.2,0.99556,1e-05,0.44097]
[1777044257248,57.03,77872.8,20.2,0.99554,1e-05,0.44238]
[1777044258255,57.03,77867.94,20.2,0.99551,1e-05,0.44529]
[1777044259262,57.03,77863.74,20.2,0.99548,1e-05,0.44782]
[1777044259904,57.03,77863.74,20.2,0.99548,1e-05,0.44782]
[1777044259962,57.03,77863.74,20.2,0.99548,1e-05,0.44782]
[1777044260269,57.03,77854.99,20.2,0.99542,1e-05,0.45309]
[1777044261276,57.03,77852.6,20.2,0.9954,1e-05,0.4546]
[1777044262282,57.03,77851.92,20.2,0.9954,1e-05,0.45501]
[1777044264297,57.03,77847.0,20.2,0.99536,1e-05,0.458]
[1777044265304,57.03,77845.78,20.2,0.99536,1e-05,0.45875]
[1777044266311,57.03,77844.58,20.2,0.99535,1e-05,0.45948]
[1777044267318,57.03,77843.96,20.2,0.99534,1e-05,0.45986]
[1777044268325,57.03,77846.9,20.2,0.99536,1e-05,0.45807]
[1777044269332,57.03,77849.95,20.2,0.99539,1e-05,0.45621]
[1777044270339,57.03,77851.44,20.2,0.9954,1e-05,0.4553]
[1777044271346,57.03,77850.98,20.2,0.99541,1e-05,0.45382]
[1777044272353,57.03,77848.52,20.2,0.99539,1e-05,0.45531]
[1777044273359,57.03,77847.59,20.2,0.99539,1e-05,0.45588]
[1777044275374,57.03,77846.94,20.2,0.99538,1e-05,0.45627]
[1777044276381,57.03,77847.86,20.2,0.99539,1e-05,0.45571]
[1777044277388,57.03,77846.81,20.2,0.99538,1e-05,0.45635]
[1777044278395,57.03,77845.71,20.2,0.99537,1e-05,0.45702]
[1777044281416,57.03,77846.27,20.2,0.99538,1e-05,0.45668]
[1777044284437,57.03,77845.65,20.2,0.99537,1e-05,0.45706]
[1777044289472,57.03,77845.97,20.2,0.99538,1e-05,0.45686]
[1777044290479,57.03,77847.03,20.2,0.99538,1e-05,0.45622]
[1777044292493,57.03,77845.77,20.2,0.99537,1e-05,0.45698]
[1777044293124,57.03,77845.77,20.2,0.99537,1e-05,0.45698]
[1777044293500,57.03,77838.22,20.2,0.99532,1e-05,0.46161]
[1777044294507,57.03,77834.11,20.2,0.99529,1e-05,0.46414]
[1777044295514,57.03,77832.95,20.2,0.99528,1e-05,0.46486]
[1777044297528,57.03,77840.85,20.2,0.99534,1e-05,0.45999]
[1777044298535,57.03,77839.32,20.2,0.99533,1e-05,0.46093]
[1777044300549,57.03,77841.32,20.2,0.99534,1e-05,0.4597]
[1777044301556,57.03,77841.95,20.2,0.99535,1e-05,0.45932]
[1777044302564,57.03,77847.09,20.2,0.99538,1e-05,0.45618]
[1777044303571,57.03,77851.66,20.2,0.99541,1e-05,0.4534]
[1777044304578,57.03,77852.5,20.2,0.99542,1e-05,0.4529]
[1777044305585,57.03,77855.84,20.2,0.99544,1e-05,0.45088]
[1777044306592,57.03,77859.94,20.2,0.99547,1e-05,0.44842]
[1777044307599,57.03,77860.73,20.2,0.99548,1e-05,0.44795]
[1777044308606,57.03,77862.12,20.2,0.99549,1e-05,0.44713]
[1777044309614,57.03,77863.72,20.2,0.9955,1e-05,0.44619]
[1777044310621,57.03,77864.34,20.2,0.9955,1e-05,0.44583]
[1777044314649,57.03,77863.88,20.2,0.9955,1e-05,0.44616]
[1777044315656,57.03,77862.16,20.2,0.99549,1e-05,0.4472]
[1777044316663,57.03,77857.29,20.2,0.99545,1e-05,0.45014]
[1777044319684,57.03,77860.89,20.2,0.99548,1e-05,0.44799]
[1777044320691,57.03,77863.87,20.2,0.9955,1e-05,0.44621]
[1777044321698,57.03,77864.47,20.2,0.9955,1e-05,0.44587]
[1777044322705,57.03,77865.68,20.2,0.99551,1e-05,0.44516]
[1777044323712,57.03,77866.73,20.2,0.99552,1e-05,0.44455]
[1777044324718,57.03,77864.33,20.2,0.9955,1e-05,0.446]
[1777044327740,57.03,77875.02,20.2,0.99557,1e-05,0.43969]
[1777044328747,57.03,77873.24,20.2,0.99556,1e-05,0.44077]
[1777044329754,57.03,77873.84,20.2,0.99556,1e-05,0.44044]
[1777044330761,57.04,77873.21,20.2,0.99556,1e-05,0.44083]
[1777044331768,57.04,77872.62,20.2,0.99557,1e-05,0.43948]
[1777044333782,57.04,77865.3,20.2,0.99552,1e-05,0.44387]
[1777044335796,57.04,77864.82,20.2,0.99552,1e-05,0.44418]
[1777044337810,57.04,77864.06,20.2,0.99551,1e-05,0.44467]
[1777044340831,57.04,77859.9,20.2,0.99548,1e-05,0.44719]
[1777044341837,57.04,77857.16,20.2,0.99546,1e-05,0.44884]
[1777044342846,57.04,77850.67,20.2,0.99542,1e-05,0.45276]
[1777044343853,57.04,77842.21,20.2,0.99536,1e-05,0.4579]
[1777044344861,57.04,77839.97,20.2,0.99534,1e-05,0.45928]
[1777044345868,57.04,77840.8,20.2,0.99535,1e-05,0.45877]
[1777044346875,57.04,77841.32,20.2,0.99535,1e-05,0.45845]
[1777044348891,57.04,77837.96,20.2,0.99533,1e-05,0.46051]
[1777044349901,57.04,77827.52,20.2,0.99526,1e-05,0.46696]
[1777044350909,57.04,77827.03,20.2,0.99525,1e-05,0.46726]
[1777044352923,57.04,77825.21,20.2,0.99524,1e-05,0.46839]
[1777044353929,57.04,77827.73,20.2,0.99526,1e-05,0.46683]
[1777044357958,57.04,77830.82,20.2,0.99528,1e-05,0.46491]
[1777044358964,57.04,77828.58,20.2,0.99526,1e-05,0.4663]
[1777044359972,57.04,77824.4,20.2,0.99523,1e-05,0.4689]
[1777044360979,57.04,77821.08,20.2,0.99521,1e-05,0.47097]
[1777044361986,57.04,77823.06,20.2,0.99522,1e-05,0.46974]
[1777044362993,57.04,77829.97,20.2,0.99527,1e-05,0.46544]
[1777044364000,57.04,77833.33,20.2,0.9953,1e-05,0.46336]
[1777044365007,57.04,77841.81,20.2,0.99536,1e-05,0.45815]
[1777044366014,57.04,77842.55,20.2,0.99536,1e-05,0.4577]
[1777044367021,57.04,77844.03,20.2,0.99537,1e-05,0.45679]
[1777044368028,57.04,77842.85,20.2,0.99536,1e-05,0.45751]
[1777044370042,57.04,77839.48,20.2,0.99534,1e-05,0.45958]
[1777044371048,57.04,77834.05,20.2,0.9953,1e-05,0.46291]
[1777044372055,57.04,77832.97,20.2,0.9953,1e-05,0.46358]
[1777044373063,57.04,77830.93,20.2,0.99528,1e-05,0.46484]
[1777044374070,57.04,77830.0,20.2,0.99527,1e-05,0.46542]
[1777044375077,57.04,77829.37,20.2,0.99527,1e-05,0.46581]
[1777044376083,57.04,77831.1,20.2,0.99528,1e-05,0.46474]
[1777044377091,57.04,77838.24,20.2,0.99533,1e-05,0.46034]
[1777044378098,57.04,77840.39,20.2,0.99535,1e-05,0.45902]
[1777044379105,57.04,77839.24,20.2,0.99534,1e-05,0.45972]
[1777044381119,57.04,77838.58,20.2,0.99533,1e-05,0.46013]
[1777044382125,57.04,77839.91,20.2,0.99534,1e-05,0.45931]
[1777044383132,57.04,77840.53,20.2,0.99535,1e-05,0.45893]
[1777044384141,57.04,77846.57,20.2,0.99539,1e-05,0.45525]
[1777044385147,57.04,77855.06,20.2,0.99545,1e-05,0.45011]
[1777044386154,57.04,77852.69,20.2,0.99543,1e-05,0.45154]
[1777044387161,57.04,77854.15,20.2,0.99544,1e-05,0.45066]
[1777044388167,57.04,77851.53,20.2,0.99543,1e-05,0.45224]
[1777044389174,57.04,77848.43,20.2,0.9954,1e-05,0.45412]
[1777044390183,57.04,77851.94,20.2,0.99543,1e-05,0.45199]
[1777044391189,57.04,77857.95,20.2,0.99549,1e-05,0.44663]
[1777044392195,57.04,77860.82,20.2,0.99551,1e-05,0.44492]
[1777044393203,57.04,77861.67,20.2,0.99551,1e-05,0.44442]
[1777044394210,57.04,77860.32,20.2,0.9955,1e-05,0.44524]
[1777044395218,57.04,77859.66,20.2,0.9955,1e-05,0.44564]
[1777044396223,57.04,77858.86,20.2,0.99549,1e-05,0.44613]
[1777044397231,57.04,77860.45,20.2,0.9955,1e-05,0.44519]
[1777044399245,57.04,77867.04,20.2,0.99555,1e-05,0.4413]
[1777044400252,57.04,77868.33,20.2,0.99556,1e-05,0.44055]
[1777044404280,57.04,77867.55,20.2,0.99555,1e-05,0.4411]
[1777044405287,57.04,77863.89,20.2,0.99552,1e-05,0.44329]
[1777044406294,57.04,77862.73,20.2,0.99552,1e-05,0.44399]
[1777044407300,57.04,77861.6,20.2,0.99551,1e-05,0.44468]
[1777044408308,57.04,77858.77,20.2,0.99549,1e-05,0.44638]
[1777044409315,57.04,77862.8,20.2,0.99552,1e-05,0.44399]
[1777044410321,57.04,77862.14,20.2,0.99551,1e-05,0.44439]
[1777044411331,57.04,77861.56,20.2,0.99551,1e-05,0.44475]
[1777044412335,57.04,77862.66,20.2,0.99552,1e-05,0.4441]
[1777044413343,57.04,77867.45,20.2,0.99555,1e-05,0.44125]
[1777044414349,57.04,77870.19,20.2,0.99557,1e-05,0.43963]
[1777044415356,57.04,77866.42,20.2,0.99554,1e-05,0.44186]
[1777044416364,57.04,77864.3,20.2,0.99553,1e-05,0.44314]
[1777044417370,57.04,77863.28,20.2,0.99552,1e-05,0.44376]
[1777044418378,57.04,77861.34,20.2,0.99551,1e-05,0.44493]
[1777044419385,57.05,77859.82,20.2,0.9955,1e-05,0.44585]
[1777044421400,57.05,77857.42,20.2,0.99548,1e-05,0.4473]
[1777044422406,57.05,77856.94,20.2,0.99548,1e-05,0.44759]
[1777044423414,57.05,77857.83,20.2,0.99548,1e-05,0.44707]
[1777044424421,57.05,77858.36,20.2,0.99549,1e-05,0.44675]
[1777044425427,57.05,77861.72,20.2,0.99551,1e-05,0.44475]
[1777044426436,57.05,77860.87,20.2,0.9955,1e-05,0.44527]
[1777044427442,57.05,77864.01,20.2,0.99552,1e-05,0.44341]
[1777044428449,57.05,77872.45,20.2,0.99558,1e-05,0.43843]
[1777044430463,57.05,77870.78,20.2,0.99557,1e-05,0.43945]
[1777044433484,57.05,77872.29,20.2,0.99558,1e-05,0.43863]
[1777044434491,57.05,77870.0,20.2,0.99556,1e-05,0.44001]
[1777044435498,57.05,77870.82,20.2,0.99557,1e-05,0.43955]
[1777044438519,57.05,77871.66,20.2,0.99557,1e-05,0.43912]
[1777044441543,57.05,77873.24,20.2,0.99558,1e-05,0.43826]
[1777044442550,57.05,77875.17,20.2,0.99559,1e-05,0.43714]
[1777044443557,57.05,77876.53,20.2,0.9956,1e-05,0.43637]
[1777044445572,57.05,77875.98,20.2,0.9956,1e-05,0.43675]
[1777044449600,57.06,77874.11,20.2,0.99559,1e-05,0.43796]
[1777044451614,57.06,77875.12,20.2,0.99561,1e-05,0.4357]
[1777044452842,57.06,77875.12,20.2,0.99561,1e-05,0.4357]
[1777044452639,57.06,77868.14,20.2,0.99556,1e-05,0.43983]
[1777044453630,57.06,77845.15,20.2,0.9954,1e-05,0.45362]
[1777044454637,57.06,77841.65,20.2,0.99538,1e-05,0.45576]
[1777044455645,57.06,77841.85,20.2,0.99538,1e-05,0.45564]
[1777044456611,57.06,77841.85,20.2,0.99538,1e-05,0.45564]
[1777044456655,57.06,77836.37,20.2,0.99534,1e-05,0.45899]
[1777044457660,57.06,77835.55,20.2,0.99534,1e-05,0.45949]
[1777044458667,57.06,77838.65,20.2,0.99536,1e-05,0.45759]
[1777044459674,57.06,77844.39,20.2,0.9954,1e-05,0.4541]
[1777044460169,57.06,77844.39,20.2,0.9954,1e-05,0.4541]
[1777044460681,57.06,77848.58,20.2,0.99543,1e-05,0.45156]
[1777044461688,57.06,77850.71,20.2,0.99544,1e-05,0.45028]
[1777044462695,57.06,77851.52,20.2,0.99545,1e-05,0.44979]
[1777044464708,57.06,77852.01,20.2,0.99545,1e-05,0.44949]
[1777044465716,57.06,77852.86,20.2,0.99546,1e-05,0.44898]
[1777044466330,57.06,77852.86,20.2,0.99546,1e-05,0.44898]
[1777044468737,57.06,77851.49,20.2,0.99545,1e-05,0.44981]
[1777044469744,57.06,77852.37,20.2,0.99545,1e-05,0.44928]
[1777044470750,57.06,77852.89,20.2,0.99546,1e-05,0.44896]
[1777044471758,57.06,77852.02,20.2,0.99545,1e-05,0.44949]
[1777044472766,57.06,77865.57,20.2,0.99554,1e-05,0.4414]
[1777044473772,57.06,77866.84,20.2,0.99555,1e-05,0.44064]
[1777044475785,57.06,77866.14,20.2,0.99555,1e-05,0.44106]
[1777044477800,57.06,77857.94,20.2,0.99549,1e-05,0.44595]
[1777044478808,57.06,77858.4,20.2,0.99549,1e-05,0.44568]
[1777044480821,57.06,77857.68,20.2,0.99549,1e-05,0.44613]
[1777044481828,57.06,77856.19,20.2,0.99548,1e-05,0.44703]
[1777044482835,57.06,77856.97,20.2,0.99548,1e-05,0.44656]
[1777044484849,57.06,77857.94,20.2,0.99549,1e-05,0.44599]
[1777044485856,57.06,77858.83,20.2,0.9955,1e-05,0.44546]
[1777044486862,57.06,77860.35,20.2,0.99551,1e-05,0.44455]
[1777044487870,57.06,77862.88,20.2,0.99553,1e-05,0.44305]
[1777044491485,57.06,77859.56,20.2,0.9955,1e-05,0.44502]
[1777044491898,57.06,77858.64,20.2,0.9955,1e-05,0.44557]
[1777044492904,57.06,77856.91,20.2,0.99548,1e-05,0.44661]
[1777044493912,57.06,77858.21,20.2,0.99549,1e-05,0.44583]
[1777044495926,57.06,77859.18,20.2,0.9955,1e-05,0.44525]
[1777044496933,57.06,77858.66,20.2,0.9955,1e-05,0.44556]
[1777044500971,57.06,77860.73,20.2,0.99551,1e-05,0.44432]
[1777044501977,57.06,77865.06,20.2,0.99554,1e-05,0.44175]
[1777044503991,57.06,77864.26,20.2,0.99553,1e-05,0.44223]
[1777044507012,57.06,77862.92,20.2,0.99553,1e-05,0.44302]
[1777044508023,57.06,77863.46,20.2,0.99553,1e-05,0.4427]
[1777044512051,57.06,77864.56,20.2,0.99555,1e-05,0.44032]
[1777044514066,57.06,77861.43,20.2,0.99553,1e-05,0.44217]
[1777044515073,57.06,77860.32,20.2,0.99552,1e-05,0.44283]
[1777044518094,57.06,77859.38,20.2,0.99552,1e-05,0.44339]
[1777044519101,57.06,77858.51,20.2,0.99551,1e-05,0.44391]
[1777044521115,57.06,77859.39,20.2,0.99552,1e-05,0.44338]
[1777044522122,57.06,77858.91,20.2,0.99552,1e-05,0.44367]
[1777044524135,57.06,77860.71,20.2,0.99553,1e-05,0.4426]
[1777044525142,57.06,77861.69,20.2,0.99553,1e-05,0.44202]
[1777044527157,57.06,77861.23,20.2,0.99553,1e-05,0.44229]
[1777044528164,57.06,77860.51,20.2,0.99553,1e-05,0.44272]
[1777044531185,57.06,77861.16,20.2,0.99553,1e-05,0.44233]
[1777044532191,57.06,77870.03,20.2,0.99559,1e-05,0.43709]
[1777044533198,57.06,77876.15,20.2,0.99563,1e-05,0.43351]
[1777044534210,57.06,77875.43,20.2,0.99563,1e-05,0.43393]
[1777044537227,57.06,77876.4,20.2,0.99563,1e-05,0.43336]
[1777044540248,57.06,77875.78,20.2,0.99563,1e-05,0.43372]
[1777044541255,57.06,77870.85,20.2,0.9956,1e-05,0.43661]
[1777044542262,57.06,77869.63,20.2,0.99559,1e-05,0.43733]
[1777044543268,57.06,77870.18,20.2,0.99559,1e-05,0.437]
[1777044544276,57.06,77872.11,20.2,0.9956,1e-05,0.43587]
[1777044545282,57.06,77872.56,20.2,0.99561,1e-05,0.43561]
[1777044546290,57.06,77870.74,20.2,0.99559,1e-05,0.43668]
[1777044547297,57.06,77868.53,20.2,0.99558,1e-05,0.43798]
[1777044548304,57.06,77867.4,20.2,0.99557,1e-05,0.43864]
[1777044552332,57.06,77864.62,20.2,0.99555,1e-05,0.44028]
[1777044553339,57.06,77862.71,20.2,0.99554,1e-05,0.44141]
[1777044554345,57.06,77861.33,20.2,0.99553,1e-05,0.44223]
[1777044555353,57.06,77862.07,20.2,0.99554,1e-05,0.44179]
[1777044559381,57.06,77861.54,20.2,0.99553,1e-05,0.44211]
[1777044562402,57.06,77860.55,20.2,0.99553,1e-05,0.4427]
[1777044565422,57.06,77859.7,20.2,0.99552,1e-05,0.4432]
[1777044566430,57.06,77860.3,20.2,0.99552,1e-05,0.44284]
[1777044568444,57.06,77858.81,20.2,0.99551,1e-05,0.44373]
[1777044569451,57.06,77857.01,20.2,0.9955,1e-05,0.4448]
[1777044570458,57.06,77855.85,20.2,0.99549,1e-05,0.4455]
[1777044571465,57.06,77851.4,20.2,0.99548,1e-05,0.44641]
[1777044572471,57.06,77850.13,20.2,0.99547,1e-05,0.44717]
[1777044573479,57.06,77849.27,20.2,0.99547,1e-05,0.44769]
[1777044575492,57.06,77848.25,20.2,0.99546,1e-05,0.4483]
[1777044576500,57.06,77847.45,20.2,0.99545,1e-05,0.44878]
[1777044579521,57.06,77846.43,20.2,0.99545,1e-05,0.4494]
[1777044584556,57.06,77845.53,20.2,0.99544,1e-05,0.44994]
[1777044585873,57.06,77846.24,20.2,0.99545,1e-05,0.44951]
[1777044586570,57.06,77853.65,20.2,0.9955,1e-05,0.44507]
[1777044587577,57.06,77855.96,20.2,0.99551,1e-05,0.44369]
[1777044588583,57.06,77855.13,20.2,0.99551,1e-05,0.44418]
[1777044589591,57.06,77853.14,20.2,0.99549,1e-05,0.44537]
[1777044593620,57.06,77853.78,20.2,0.9955,1e-05,0.44499]
[1777044595634,57.06,77853.09,20.2,0.99549,1e-05,0.4454]
[1777044599662,57.06,77853.71,20.2,0.9955,1e-05,0.44506]
[1777044602683,57.06,77851.6,20.2,0.99548,1e-05,0.44634]
[1777044603690,57.06,77853.02,20.2,0.99549,1e-05,0.4455]
[1777044604697,57.06,77860.63,20.2,0.99554,1e-05,0.44098]
[1777044605704,57.06,77864.3,20.2,0.99557,1e-05,0.43881]
[1777044606710,57.06,77864.83,20.2,0.99557,1e-05,0.43849]
[1777044607718,57.06,77869.16,20.2,0.9956,1e-05,0.43597]
[1777044608725,57.06,77872.85,20.2,0.99563,1e-05,0.43381]
[1777044609733,57.06,77877.07,20.2,0.99565,1e-05,0.43135]
[1777044610739,57.06,77876.45,20.2,0.99565,1e-05,0.43171]
[1777044613759,57.06,77877.33,20.2,0.99565,1e-05,0.43124]
[1777044615773,57.06,77877.9,20.2,0.99566,1e-05,0.4309]
[1777044619802,57.06,77882.53,20.2,0.99569,1e-05,0.42822]
[1777044621816,57.06,77881.81,20.2,0.99568,1e-05,0.42864]
[1777044622823,57.06,77877.14,20.2,0.99565,1e-05,0.43135]
[1777044623829,57.06,77881.41,20.2,0.99568,1e-05,0.42887]
[1777044624700,57.06,77881.41,20.2,0.99568,1e-05,0.42887]
[1777044624839,57.06,77846.53,20.2,0.99545,1e-05,0.44946]
[1777044626851,57.06,77846.26,20.2,0.99544,1e-05,0.44966]
[1777044627858,57.06,77845.76,20.2,0.99544,1e-05,0.44997]
[1777044628073,57.06,77845.76,20.2,0.99544,1e-05,0.44997]
[1777044631887,57.06,77849.56,20.2,0.99548,1e-05,0.44593]
[1777044632893,57.06,77856.99,20.2,0.99553,1e-05,0.4415]
[1777044633900,57.06,77854.24,20.2,0.99552,1e-05,0.44314]
[1777044634907,57.06,77849.35,20.2,0.99548,1e-05,0.44607]
[1777044635913,57.06,77848.75,20.2,0.99548,1e-05,0.44643]
[1777044636920,57.06,77848.23,20.2,0.99547,1e-05,0.44675]
[1777044640949,57.06,77847.74,20.2,0.99547,1e-05,0.44705]
[1777044641956,57.06,77848.43,20.2,0.99548,1e-05,0.44664]
[1777044646991,57.06,77847.66,20.2,0.99547,1e-05,0.44713]
[1777044651019,57.06,77848.23,20.2,0.99547,1e-05,0.4468]
[1777044656054,57.06,77847.05,20.2,0.99547,1e-05,0.44752]
[1777044658068,57.06,77845.05,20.2,0.99545,1e-05,0.44873]
[1777044659724,57.06,77842.49,20.2,0.99543,1e-05,0.45028]
[1777044660278,57.06,77841.88,20.2,0.99543,1e-05,0.45065]
[1777044661089,57.06,77837.24,20.2,0.9954,1e-05,0.45346]
[1777044662096,57.06,77831.42,20.2,0.99536,1e-05,0.457]
[1777044663103,57.06,77839.7,20.2,0.99541,1e-05,0.45196]
[1777044664110,57.06,77842.76,20.2,0.99544,1e-05,0.45012]
[1777044665120,57.06,77841.94,20.2,0.99543,1e-05,0.45061]
[1777044668141,57.06,77843.79,20.2,0.99544,1e-05,0.44949]
[1777044669152,57.06,77850.69,20.2,0.99549,1e-05,0.44535]
[1777044670159,57.06,77855.52,20.2,0.99552,1e-05,0.44247]
[1777044671911,57.06,77854.02,20.2,0.99551,1e-05,0.44337]
[1777044672173,57.06,77856.61,20.2,0.99553,1e-05,0.44184]
[1777044673179,57.07,77861.99,20.2,0.99557,1e-05,0.43867]
[1777044674187,57.07,77865.4,20.2,0.99559,1e-05,0.43669]
[1777044678054,57.07,77865.38,20.2,0.99559,1e-05,0.43676]
[1777044677208,57.07,77867.45,20.2,0.9956,1e-05,0.43557]
[1777044678822,57.07,77867.45,20.2,0.9956,1e-05,0.43557]
[1777044678926,57.07,77877.34,20.2,0.99567,1e-05,0.42981]
[1777044679222,57.07,77888.97,20.2,0.99574,1e-05,0.42311]
[1777044680957,57.07,77888.97,20.2,0.99574,1e-05,0.42311]
[1777044681028,57.07,77888.97,20.2,0.99574,1e-05,0.42311]
[1777044681066,57.07,77895.07,20.2,0.99578,1e-05,0.41969]
[1777044681236,57.07,77904.53,20.2,0.99584,1e-05,0.41441]
[1777044682373,57.07,77904.53,20.2,0.99584,1e-05,0.41441]
[1777044682446,57.07,77904.71,20.2,0.99584,1e-05,0.41431]
[1777044683250,57.07,77899.45,20.2,0.99581,1e-05,0.41727]
[1777044684257,57.07,77895.63,20.2,0.99579,1e-05,0.41943]
[1777044687277,57.07,77894.38,20.2,0.99578,1e-05,0.42014]
[1777044688285,57.07,77889.64,20.2,0.99575,1e-05,0.42285]
[1777044689292,57.07,77878.77,20.2,0.99568,1e-05,0.4291]
[1777044690299,57.07,77875.81,20.2,0.99566,1e-05,0.43082]
[1777044691306,57.07,77876.85,20.2,0.99568,1e-05,0.42855]
[1777044692312,57.07,77880.86,20.2,0.99571,1e-05,0.42624]
[1777044693411,57.07,77879.03,20.2,0.99569,1e-05,0.42729]
[1777044696341,57.07,77879.63,20.2,0.9957,1e-05,0.42695]
[1777044697348,57.07,77885.68,20.2,0.99574,1e-05,0.42347]
[1777044698355,57.07,77880.91,20.2,0.99571,1e-05,0.42621]
[1777044699362,57.07,77877.76,20.2,0.99569,1e-05,0.42807]
[1777044701377,57.07,77880.28,20.2,0.9957,1e-05,0.42671]
[1777044702383,57.07,77885.64,20.2,0.99574,1e-05,0.42363]
[1777044703391,57.07,77886.98,20.2,0.99574,1e-05,0.42286]
[1777044704398,57.07,77879.66,20.2,0.9957,1e-05,0.42712]
[1777044705405,57.07,77878.52,20.2,0.99569,1e-05,0.42778]
[1777044706413,57.08,77876.87,20.2,0.99568,1e-05,0.42878]
[1777044708427,57.08,77876.32,20.2,0.99567,1e-05,0.42909]
[1777044709434,57.08,77873.19,20.2,0.99565,1e-05,0.43091]
[1777044710441,57.08,77871.66,20.2,0.99564,1e-05,0.4318]
[1777044711448,57.08,77870.78,20.2,0.99564,1e-05,0.43231]
[1777044715475,57.08,77879.49,20.2,0.99569,1e-05,0.4274]
[1777044716483,57.08,77878.86,20.2,0.99569,1e-05,0.42781]
[1777044718497,57.08,77875.7,20.2,0.99567,1e-05,0.42972]
[1777044719505,57.08,77874.75,20.2,0.99566,1e-05,0.43031]
[1777044720512,57.08,77874.06,20.2,0.99565,1e-05,0.43075]
[1777044722526,57.08,77874.86,20.2,0.99566,1e-05,0.43036]
[1777044723533,57.08,77876.22,20.2,0.99567,1e-05,0.42961]
[1777044724540,57.08,77879.41,20.2,0.99569,1e-05,0.42781]
[1777044725547,57.09,77877.1,20.2,0.99567,1e-05,0.42919]
[1777044726554,57.09,77877.65,20.2,0.99568,1e-05,0.42891]
[1777044727561,57.09,77871.52,20.2,0.99563,1e-05,0.43251]
[1777044728568,57.09,77861.16,20.2,0.99556,1e-05,0.43862]
[1777044729575,57.09,77857.57,20.2,0.99554,1e-05,0.44076]
[1777044731589,57.09,77856.77,20.2,0.99553,1e-05,0.44126]
[1777044732388,57.09,77856.77,20.2,0.99553,1e-05,0.44126]
[1777044732520,57.09,77856.77,20.2,0.99553,1e-05,0.44126]
[1777044732596,57.09,77855.26,20.2,0.99552,1e-05,0.44218]
[1777044733603,57.09,77850.72,20.2,0.99549,1e-05,0.44489]
[1777044734610,57.09,77849.65,20.2,0.99549,1e-05,0.44554]
[1777044735616,57.09,77847.14,20.2,0.99547,1e-05,0.44705]
[1777044736624,57.09,77846.5,20.2,0.99546,1e-05,0.44743]
[1777044737631,57.09,77844.31,20.2,0.99545,1e-05,0.44875]
[1777044738638,57.09,77843.19,20.2,0.99544,1e-05,0.44943]
[1777044741659,57.09,77842.39,20.2,0.99544,1e-05,0.44991]
[1777044743474,57.09,77842.12,20.2,0.99543,1e-05,0.45007]
[1777044744680,57.09,77836.22,20.2,0.99539,1e-05,0.45364]
[1777044745687,57.09,77840.31,20.2,0.99542,1e-05,0.45116]
[1777044747933,57.09,77842.44,20.2,0.99544,1e-05,0.44988]
[1777044749715,57.09,77840.93,20.2,0.99543,1e-05,0.45079]
[1777044750721,57.09,77841.48,20.2,0.99543,1e-05,0.45046]
[1777044751728,57.09,77841.16,20.2,0.99544,1e-05,0.44889]
[1777044753743,57.09,77840.59,20.2,0.99544,1e-05,0.44923]
[1777044756764,57.09,77834.69,20.2,0.9954,1e-05,0.4528]
[1777044759785,57.09,77837.13,20.2,0.99542,1e-05,0.45132]
[1777044760793,57.09,77839.16,20.2,0.99543,1e-05,0.4501]
[1777044761800,57.09,77841.74,20.2,0.99545,1e-05,0.44854]
[1777044763814,57.09,77842.76,20.2,0.99546,1e-05,0.44793]
[1777044764821,57.09,77838.19,20.2,0.99542,1e-05,0.45068]
[1777044765828,57.09,77836.92,20.2,0.99542,1e-05,0.45145]
[1777044766835,57.09,77830.87,20.2,0.99537,1e-05,0.45512]
[1777044769856,57.09,77831.89,20.2,0.99538,1e-05,0.4545]
[1777044770863,57.09,77832.8,20.2,0.99539,1e-05,0.45395]
[1777044771870,57.09,77838.98,20.2,0.99543,1e-05,0.4502]
[1777044772996,57.09,77844.8,20.2,0.99547,1e-05,0.4467]
[1777044774891,57.09,77840.24,20.2,0.99544,1e-05,0.44945]
[1777044775898,57.09,77840.78,20.2,0.99544,1e-05,0.44912]
[1777044777911,57.09,77841.7,20.2,0.99545,1e-05,0.44857]
[1777044781940,57.09,77841.16,20.2,0.99544,1e-05,0.4489]
[1777044782947,57.09,77840.6,20.2,0.99544,1e-05,0.44923]
[1777044784960,57.09,77841.47,20.2,0.99545,1e-05,0.44871]
[1777044785967,57.09,77843.07,20.2,0.99546,1e-05,0.44775]
[1777044789996,57.09,77843.91,20.2,0.99546,1e-05,0.44725]
[1777044791003,57.09,77847.75,20.2,0.99549,1e-05,0.44495]
[1777044792011,57.09,77852.88,20.2,0.99552,1e-05,0.4419]
[1777044793018,57.09,77857.6,20.2,0.99556,1e-05,0.43913]
[1777044794025,57.09,77858.93,20.2,0.99557,1e-05,0.43836]
[1777044795031,57.09,77858.17,20.2,0.99556,1e-05,0.43883]
[1777044796038,57.09,77857.71,20.2,0.99556,1e-05,0.43913]
[1777044799059,57.09,77858.48,20.2,0.99556,1e-05,0.43874]
[1777044800069,57.09,77859.04,20.2,0.99556,1e-05,0.43843]
[1777044801074,57.09,77859.53,20.2,0.99557,1e-05,0.43816]
[1777044805102,57.1,77858.76,20.2,0.99556,1e-05,0.43871]
[1777044808122,57.1,77856.09,20.2,0.99554,1e-05,0.44036]
[1777044809129,57.1,77858.44,20.2,0.99556,1e-05,0.43899]
[1777044813157,57.1,77859.52,20.2,0.99558,1e-05,0.43672]
[1777044814165,57.1,77858.92,20.2,0.99558,1e-05,0.4371]
[1777044816179,57.1,77861.87,20.2,0.9956,1e-05,0.43542]
[1777044817186,57.1,77862.66,20.2,0.9956,1e-05,0.43498]
[1777044818193,57.1,77866.05,20.2,0.99562,1e-05,0.43303]
[1777044819199,57.1,77868.03,20.2,0.99564,1e-05,0.43191]
[1777044820207,57.1,77867.43,20.2,0.99563,1e-05,0.4323]
[1777044821213,57.1,77870.95,20.2,0.99565,1e-05,0.43028]
[1777044822221,57.1,77873.62,20.2,0.99567,1e-05,0.42878]
[1777044823228,57.11,77872.75,20.2,0.99567,1e-05,0.42932]
[1777044824235,57.11,77872.3,20.2,0.99566,1e-05,0.42963]
[1777044826256,57.11,77873.15,20.2,0.99567,1e-05,0.42922]
[1777044827467,57.11,77873.15,20.2,0.99567,1e-05,0.42922]
[1777044827551,57.11,77875.22,20.2,0.99568,1e-05,0.42806]
[1777044828273,57.11,77879.25,20.2,0.99571,1e-05,0.42578]
[1777044829280,57.11,77880.07,20.2,0.99571,1e-05,0.42536]
[1777044830286,57.11,77881.12,20.2,0.99572,1e-05,0.42481]
[1777044831295,57.11,77881.74,20.2,0.99572,1e-05,0.4245]
[1777044832300,57.11,77882.98,20.2,0.99573,1e-05,0.42384]
[1777044834315,57.12,77882.31,20.2,0.99572,1e-05,0.42434]
[1777044836329,57.12,77883.07,20.2,0.99573,1e-05,0.42401]
[1777044837336,57.12,77883.47,20.2,0.99573,1e-05,0.42383]
[1777044842371,57.12,77882.38,20.2,0.99572,1e-05,0.42472]
[1777044843378,57.13,77886.1,20.2,0.99574,1e-05,0.42264]
[1777044844385,57.13,77876.88,20.2,0.99568,1e-05,0.428]
[1777044845392,57.13,77869.29,20.2,0.99563,1e-05,0.43245]
[1777044847406,57.13,77868.67,20.2,0.99563,1e-05,0.43288]
[1777044850427,57.14,77866.74,20.2,0.99561,1e-05,0.43441]
[1777044851434,57.14,77866.14,20.2,0.9956,1e-05,0.43479]
[1777044852886,57.14,77863.66,20.2,0.99559,1e-05,0.43628]
[1777044857475,57.14,77861.74,20.2,0.99557,1e-05,0.43754]
[1777044858482,57.14,77858.95,20.2,0.99555,1e-05,0.43921]
[1777044859490,57.14,77858.04,20.2,0.99555,1e-05,0.43977]
[1777044860496,57.14,77858.74,20.2,0.99555,1e-05,0.43938]
[1777044861504,57.14,77863.68,20.2,0.99558,1e-05,0.43649]
[1777044863518,57.14,77863.23,20.2,0.99558,1e-05,0.43681]
[1777044864525,57.14,77863.68,20.2,0.99558,1e-05,0.43657]
[1777044866539,57.14,77860.86,20.2,0.99556,1e-05,0.43828]
[1777044867546,57.14,77858.34,20.2,0.99555,1e-05,0.4398]
[1777044870567,57.15,77857.86,20.2,0.99554,1e-05,0.44014]
[1777044871574,57.15,77854.07,20.2,0.99553,1e-05,0.44067]
[1777044874594,57.15,77853.16,20.2,0.99553,1e-05,0.44126]
[1777044876609,57.15,77859.82,20.2,0.99557,1e-05,0.43735]
[1777044877617,57.15,77859.04,20.2,0.99557,1e-05,0.43784]
[1777044878624,57.15,77858.34,20.2,0.99556,1e-05,0.43827]
[1777044879630,57.15,77856.67,20.2,0.99555,1e-05,0.43928]
[1777044880638,57.15,77857.57,20.2,0.99556,1e-05,0.43877]
[1777044881645,57.15,77858.33,20.2,0.99556,1e-05,0.43835]
[1777044882652,57.15,77859.88,20.2,0.99557,1e-05,0.43746]
[1777044883658,57.15,77863.84,20.2,0.9956,1e-05,0.43516]
[1777044888694,57.15,77863.95,20.2,0.9956,1e-05,0.43524]
[1777044891715,57.16,77862.36,20.2,0.99558,1e-05,0.43626]
[1777044894736,57.16,77862.96,20.2,0.99559,1e-05,0.43599]
[1777044895743,57.16,77860.82,20.2,0.99557,1e-05,0.43728]
[1777044896750,57.16,77858.82,20.2,0.99556,1e-05,0.43848]
[1777044897757,57.16,77859.43,20.2,0.99556,1e-05,0.43814]
[1777044899771,57.16,77857.79,20.2,0.99555,1e-05,0.43916]
[1777044901785,57.16,77852.69,20.2,0.99552,1e-05,0.44222]
[1777044902456,57.16,77852.69,20.2,0.99552,1e-05,0.44222]
[1777044902792,57.16,77845.9,20.2,0.99547,1e-05,0.44628]
[1777044903799,57.16,77845.16,20.2,0.99546,1e-05,0.44673]
[1777044904806,57.16,77845.84,20.2,0.99547,1e-05,0.44633]
[1777044905813,57.16,77849.07,20.2,0.99549,1e-05,0.4444]
[1777044906820,57.16,77849.81,20.2,0.9955,1e-05,0.44397]
[1777044907827,57.16,77847.01,20.2,0.99548,1e-05,0.44566]
[1777044908834,57.16,77846.51,20.2,0.99547,1e-05,0.44596]
[1777044909841,57.16,77839.88,20.2,0.99543,1e-05,0.44995]
[1777044910848,57.16,77837.36,20.2,0.99541,1e-05,0.45147]
[1777044912862,57.16,77838.09,20.2,0.99541,1e-05,0.45103]
[1777044914876,57.16,77839.22,20.2,0.99542,1e-05,0.45035]
[1777044915883,57.16,77837.89,20.2,0.99541,1e-05,0.45115]
[1777044917897,57.16,77838.96,20.2,0.99542,1e-05,0.45051]
[1777044918904,57.16,77837.26,20.2,0.99541,1e-05,0.45153]
[1777044919911,57.16,77839.22,20.2,0.99542,1e-05,0.45035]
[1777044921925,57.16,77843.07,20.2,0.99545,1e-05,0.44803]
[1777044922931,57.16,77846.12,20.2,0.99547,1e-05,0.4462]
[1777044924946,57.16,77848.11,20.2,0.99548,1e-05,0.44502]
[1777044925953,57.16,77850.58,20.2,0.9955,1e-05,0.44356]
[1777044928974,57.16,77852.08,20.2,0.99551,1e-05,0.4427]
[1777044929981,57.16,77852.83,20.2,0.99552,1e-05,0.44226]
[1777044930988,57.16,77850.67,20.2,0.9955,1e-05,0.44356]
[1777044931995,57.16,77851.51,20.2,0.99552,1e-05,0.44133]
[1777044933002,57.16,77853.32,20.2,0.99554,1e-05,0.44027]
[1777044934009,57.16,77854.01,20.2,0.99554,1e-05,0.43988]
[1777044935016,57.16,77854.78,20.2,0.99555,1e-05,0.43944]
[1777044936022,57.16,77855.45,20.2,0.99555,1e-05,0.43906]
[1777044938037,57.17,77854.76,20.2,0.99554,1e-05,0.43951]
[1777044942065,57.17,77854.23,20.2,0.99554,1e-05,0.43991]
[1777044946093,57.17,77852.68,20.2,0.99553,1e-05,0.44091]
[1777044947100,57.17,77853.32,20.2,0.99553,1e-05,0.44055]
[1777044948107,57.17,77854.21,20.2,0.99554,1e-05,0.44004]
[1777044951128,57.17,77853.6,20.2,0.99553,1e-05,0.44046]
[1777044952135,57.17,77844.52,20.2,0.99547,1e-05,0.44589]
[1777044953142,57.17,77838.06,20.2,0.99543,1e-05,0.44979]
[1777044954148,57.17,77838.28,20.2,0.99543,1e-05,0.44966]
[1777044959189,57.17,77837.86,20.2,0.99542,1e-05,0.44992]
[1777044961203,57.17,77836.37,20.2,0.99541,1e-05,0.45082]
[1777044962210,57.17,77832.6,20.2,0.99539,1e-05,0.4531]
[1777044963216,57.17,77824.05,20.2,0.99533,1e-05,0.45831]
[1777044963791,57.17,77824.05,20.2,0.99533,1e-05,0.45831]
[1777044963869,57.17,77824.05,20.2,0.99533,1e-05,0.45831]
[1777044964020,57.17,77824.05,20.2,0.99533,1e-05,0.45831]
[1777044964223,57.17,77816.26,20.2,0.99527,1e-05,0.46311]
[1777044965231,57.17,77814.92,20.2,0.99526,1e-05,0.46394]
[1777044966237,57.17,77810.34,20.2,0.99523,1e-05,0.46678]
[1777044967245,57.17,77808.6,20.2,0.99522,1e-05,0.46787]
[1777044968201,57.17,77808.6,20.2,0.99522,1e-05,0.46787]
[1777044968252,57.17,77802.27,20.2,0.99517,1e-05,0.47183]
[1777044969259,57.17,77793.45,20.2,0.99511,1e-05,0.4774]
[1777044970266,57.17,77782.96,20.2,0.99503,1e-05,0.4841]
[1777044971273,57.17,77780.44,20.2,0.99501,1e-05,0.48572]
[1777044972279,57.17,77779.74,20.2,0.99501,1e-05,0.48617]
[1777044973289,57.17,77780.47,20.2,0.99501,1e-05,0.4857]
[1777044974296,57.17,77781.74,20.2,0.99502,1e-05,0.48488]
[1777044975303,57.17,77786.89,20.2,0.99506,1e-05,0.48158]
[1777044977333,57.17,77790.75,20.2,0.99509,1e-05,0.47912]
[1777044978335,57.17,77798.33,20.2,0.99514,1e-05,0.47431]
[1777044979342,57.17,77799.35,20.2,0.99515,1e-05,0.47367]
[1777044980349,57.17,77798.2,20.2,0.99514,1e-05,0.47439]
[1777044982363,57.17,77799.09,20.2,0.99515,1e-05,0.47383]
[1777044983370,57.17,77797.61,20.2,0.99514,1e-05,0.47477]
[1777044985384,57.17,77796.67,20.2,0.99513,1e-05,0.47536]
[1777044986391,57.17,77794.01,20.2,0.99511,1e-05,0.47705]
[1777044987398,57.17,77793.36,20.2,0.99511,1e-05,0.47746]
[1777044989873,57.17,77794.63,20.2,0.99512,1e-05,0.47665]
[1777044990419,57.17,77797.12,20.2,0.99513,1e-05,0.47508]
[1777044991426,57.17,77803.52,20.2,0.9952,1e-05,0.46922]
[1777044996461,57.17,77802.64,20.2,0.99519,1e-05,0.46977]
[1777045001496,57.17,77801.51,20.2,0.99518,1e-05,0.47048]
[1777045002503,57.17,77797.64,20.2,0.99516,1e-05,0.47291]
[1777045003510,57.17,77796.53,20.2,0.99515,1e-05,0.47361]
[1777045004517,57.17,77792.85,20.2,0.99512,1e-05,0.47594]
[1777045005524,57.17,77789.12,20.2,0.99509,1e-05,0.4783]
[1777045006531,57.17,77786.85,20.2,0.99508,1e-05,0.47975]
[1777045007537,57.17,77789.95,20.2,0.9951,1e-05,0.47778]
[1777045008545,57.17,77793.8,20.2,0.99513,1e-05,0.47533]
[1777045009552,57.17,77793.06,20.2,0.99512,1e-05,0.4758]
[1777045010559,57.17,77793.72,20.2,0.99513,1e-05,0.47539]
[1777045012573,57.17,77790.91,20.2,0.99511,1e-05,0.47717]
[1777045013600,57.17,77789.11,20.2,0.99509,1e-05,0.47831]
[1777045014609,57.17,77789.82,20.2,0.9951,1e-05,0.47786]
[1777045015614,57.17,77796.18,20.2,0.99515,1e-05,0.47383]
[1777045016621,57.17,77797.54,20.2,0.99516,1e-05,0.47297]
[1777045017628,57.17,77798.15,20.2,0.99516,1e-05,0.47259]
[1777045020648,57.17,77801.17,20.2,0.99518,1e-05,0.47069]
[1777045023806,57.17,77798.35,20.2,0.99516,1e-05,0.47246]
[1777045028705,57.17,77799.14,20.2,0.99517,1e-05,0.47197]
[1777045029712,57.17,77798.03,20.2,0.99516,1e-05,0.47266]
[1777045030719,57.17,77795.79,20.2,0.99514,1e-05,0.47408]
[1777045031725,57.17,77790.38,20.2,0.9951,1e-05,0.4775]
[1777045032733,57.17,77792.6,20.2,0.99512,1e-05,0.47609]
[1777045033740,57.17,77796.02,20.2,0.99514,1e-05,0.47393]
[1777045035754,57.17,77797.67,20.2,0.99516,1e-05,0.47289]
[1777045036761,57.17,77809.24,20.2,0.99524,1e-05,0.46565]
[1777045037768,57.17,77812.23,20.2,0.99526,1e-05,0.4638]
[1777045038906,57.17,77811.54,20.2,0.99526,1e-05,0.46422]
[1777045039782,57.17,77810.39,20.2,0.99525,1e-05,0.46494]
[1777045040789,57.17,77803.55,20.2,0.9952,1e-05,0.4692]
[1777045041797,57.17,77794.15,20.2,0.99513,1e-05,0.47511]
[1777045042804,57.17,77790.36,20.2,0.9951,1e-05,0.47752]
[1777045043809,57.17,77793.86,20.2,0.99513,1e-05,0.4753]
[1777045044818,57.17,77801.73,20.2,0.99519,1e-05,0.47034]
[1777045045824,57.17,77806.19,20.2,0.99522,1e-05,0.46755]
[1777045047839,57.17,77806.8,20.2,0.99522,1e-05,0.46717]
[1777045049853,57.17,77809.17,20.2,0.99524,1e-05,0.4657]
[1777045050860,57.17,77815.72,20.2,0.99529,1e-05,0.46164]
[1777045051868,57.17,77821.31,20.2,0.99534,1e-05,0.45641]
[1777045052875,57.17,77828.12,20.2,0.99539,1e-05,0.45226]
[1777045054170,57.17,77829.03,20.2,0.9954,1e-05,0.45171]
[1777045055895,57.17,77829.49,20.2,0.9954,1e-05,0.45143]
[1777045057909,57.17,77829.01,20.2,0.9954,1e-05,0.45172]
[1777045058917,57.17,77828.08,20.2,0.99539,1e-05,0.45229]
[1777045059924,57.17,77826.99,20.2,0.99538,1e-05,0.45295]
[1777045060931,57.17,77826.07,20.2,0.99538,1e-05,0.45351]
[1777045061938,57.17,77824.81,20.2,0.99537,1e-05,0.45427]
[1777045062945,57.17,77825.3,20.2,0.99537,1e-05,0.45398]
[1777045067980,57.17,77825.39,20.2,0.99537,1e-05,0.45392]
[1777045068986,57.17,77827.67,20.2,0.99539,1e-05,0.45254]
[1777045074023,57.17,77827.75,20.2,0.99539,1e-05,0.45249]
[1777045078051,57.17,77828.25,20.2,0.99539,1e-05,0.45218]
[1777045080065,57.17,77826.58,20.2,0.99538,1e-05,0.4532]
[1777045081072,57.17,77822.18,20.2,0.99535,1e-05,0.45588]
[1777045082079,57.17,77820.56,20.2,0.99534,1e-05,0.45687]
[1777045084093,57.17,77817.2,20.2,0.99532,1e-05,0.45893]
[1777045085100,57.17,77815.99,20.2,0.99531,1e-05,0.45967]
[1777045090135,57.17,77816.37,20.2,0.99531,1e-05,0.45944]
[1777045093156,57.17,77810.72,20.2,0.99527,1e-05,0.46292]
[1777045094163,57.17,77809.47,20.2,0.99526,1e-05,0.4637]
[1777045095169,57.17,77807.31,20.2,0.99524,1e-05,0.46504]
[1777045098193,57.17,77804.17,20.2,0.99522,1e-05,0.46699]
[1777045103229,57.17,77803.91,20.2,0.99522,1e-05,0.46715]
[1777045106250,57.17,77803.1,20.2,0.99521,1e-05,0.46766]
[1777045108264,57.17,77801.3,20.2,0.9952,1e-05,0.46878]
[1777045109271,57.17,77796.88,20.2,0.99517,1e-05,0.47156]
[1777045110278,57.17,77790.94,20.2,0.99513,1e-05,0.4753]
[1777045111285,57.17,77790.16,20.2,0.99514,1e-05,0.47395]
[1777045112292,57.17,77791.85,20.2,0.99515,1e-05,0.47289]
[1777045117327,57.17,77791.13,20.2,0.99515,1e-05,0.47334]
[1777045118334,57.17,77790.04,20.2,0.99514,1e-05,0.47403]
[1777045119340,57.17,77791.29,20.2,0.99515,1e-05,0.47324]
[1777045124383,57.17,77798.17,20.2,0.9952,1e-05,0.46892]
[1777045125389,57.17,77809.15,20.2,0.99528,1e-05,0.46209]
[1777045126396,57.17,77810.87,20.2,0.99529,1e-05,0.46102]
[1777045128411,57.17,77803.37,20.2,0.99523,1e-05,0.46567]
[1777045129418,57.17,77795.83,20.2,0.99518,1e-05,0.47038]
[1777045131432,57.17,77797.31,20.2,0.99519,1e-05,0.46946]
[1777045132438,57.17,77795.66,20.2,0.99518,1e-05,0.47049]
[1777045133445,57.17,77794.24,20.2,0.99517,1e-05,0.47138]
[1777045134453,57.17,77787.83,20.2,0.99512,1e-05,0.47543]
[1777045134963,57.17,77787.83,20.2,0.99512,1e-05,0.47543]
[1777045135460,57.17,77773.65,20.2,0.99502,1e-05,0.48448]
[1777045136467,57.17,77772.48,20.2,0.99501,1e-05,0.48523]
[1777045137109,57.17,77772.48,20.2,0.99501,1e-05,0.48523]
[1777045137275,57.17,77772.48,20.2,0.99501,1e-05,0.48523]
[1777045137474,57.17,77771.26,20.2,0.995,1e-05,0.48602]
[1777045140494,57.17,77772.32,20.2,0.99501,1e-05,0.48534]
[1777045141502,57.17,77771.61,20.2,0.995,1e-05,0.4858]
[1777045142335,57.17,77771.61,20.2,0.995,1e-05,0.4858]
[1777045142509,57.17,77774.17,20.2,0.99502,1e-05,0.48415]
[1777045143516,57.17,77784.08,20.2,0.99509,1e-05,0.47781]
[1777045144523,57.17,77788.67,20.2,0.99513,1e-05,0.4749]
[1777045145530,57.17,77789.82,20.2,0.99514,1e-05,0.47417]
[1777045147543,57.17,77790.66,20.2,0.99514,1e-05,0.47364]
[1777045148551,57.17,77789.59,20.2,0.99513,1e-05,0.47431]
[1777045151408,57.17,77786.58,20.2,0.99511,1e-05,0.47622]
[1777045152579,57.17,77787.12,20.2,0.99512,1e-05,0.47588]
[1777045153586,57.17,77781.59,20.2,0.99508,1e-05,0.47939]
[1777045155600,57.17,77777.67,20.2,0.99505,1e-05,0.4819]
[1777045156611,57.17,77775.69,20.2,0.99503,1e-05,0.48317]
[1777045157617,57.17,77774.99,20.2,0.99503,1e-05,0.48362]
[1777045158625,57.17,77780.53,20.2,0.99507,1e-05,0.48007]
[1777045159632,57.17,77778.47,20.2,0.99505,1e-05,0.48139]
[1777045160639,57.17,77777.5,20.2,0.99504,1e-05,0.48201]
[1777045161646,57.17,77776.13,20.2,0.99503,1e-05,0.48289]
[1777045162653,57.17,77774.11,20.2,0.99502,1e-05,0.48419]
[1777045163659,57.17,77772.05,20.2,0.995,1e-05,0.48551]
[1777045164667,57.17,77774.24,20.2,0.99502,1e-05,0.4841]
[1777045166521,57.17,77774.24,20.2,0.99502,1e-05,0.4841]
[1777045166531,57.17,77772.82,20.2,0.99501,1e-05,0.48502]
[1777045166681,57.17,77773.69,20.2,0.99502,1e-05,0.48446]
[1777045170520,57.17,77773.44,20.2,0.99501,1e-05,0.48462]
[1777045169703,57.17,77771.57,20.2,0.995,1e-05,0.48582]
[1777045170710,57.17,77772.75,20.2,0.99501,1e-05,0.48506]
[1777045175745,57.17,77772.57,20.2,0.99503,1e-05,0.48331]
[1777045176752,57.17,77771.84,20.2,0.99502,1e-05,0.48378]
[1777045177759,57.17,77772.35,20.2,0.99502,1e-05,0.48345]
[1777045180519,57.17,77772.17,20.2,0.99502,1e-05,0.48356]
[1777045179773,57.17,77771.46,20.2,0.99502,1e-05,0.48402]
[1777045180780,57.17,77772.51,20.2,0.99503,1e-05,0.48334]
[1777045181787,57.17,77771.5,20.2,0.99502,1e-05,0.48399]
[1777045185222,57.17,77771.95,20.2,0.99502,1e-05,0.4837]
[1777045185816,57.17,77753.12,20.2,0.99488,1e-05,0.49594]
[1777045186823,57.17,77745.97,20.2,0.99482,1e-05,0.50066]
[1777045187830,57.17,77744.36,20.2,0.99481,1e-05,0.50173]
[1777045188837,57.17,77747.27,20.2,0.99483,1e-05,0.4998]
[1777045191858,57.17,77751.7,20.2,0.99487,1e-05,0.49688]
[1777045192865,57.17,77753.05,20.2,0.99488,1e-05,0.49599]
[1777045194879,57.17,77758.51,20.2,0.99492,1e-05,0.49241]
[1777045195886,57.17,77759.25,20.2,0.99493,1e-05,0.49193]
[1777045196893,57.17,77761.89,20.2,0.99495,1e-05,0.49021]
[1777045198907,57.17,77763.41,20.2,0.99496,1e-05,0.48922]
[1777045199918,57.17,77762.23,20.2,0.99495,1e-05,0.48999]
[1777045203960,57.17,77767.26,20.2,0.99499,1e-05,0.48673]
[1777045204970,57.17,77772.77,20.2,0.99503,1e-05,0.48318]
[1777045205974,57.17,77782.38,20.2,0.9951,1e-05,0.47704]
[1777045206982,57.17,77784.4,20.2,0.99511,1e-05,0.47575]
[1777045207989,57.17,77790.69,20.2,0.99516,1e-05,0.47178]
[1777045208996,57.17,77793.2,20.2,0.99518,1e-05,0.4702]
[1777045213023,57.17,77791.48,20.2,0.99517,1e-05,0.47128]
[1777045215540,57.17,77791.2,20.2,0.99516,1e-05,0.47146]
[1777045215579,57.17,77792.54,20.2,0.99517,1e-05,0.47062]
[1777045215639,57.17,77792.54,20.2,0.99517,1e-05,0.47062]
[1777045215644,57.17,77792.54,20.2,0.99517,1e-05,0.47062]
[1777045216050,57.17,77799.49,20.2,0.99522,1e-05,0.46627]
[1777045217057,57.17,77803.69,20.2,0.99525,1e-05,0.46366]
[1777045218064,57.17,77801.81,20.2,0.99524,1e-05,0.46482]
[1777045220410,57.17,77802.0,20.2,0.99524,1e-05,0.46471]
[1777045220507,57.17,77801.57,20.2,0.99524,1e-05,0.46497]
[1777045221085,57.17,77797.38,20.2,0.99521,1e-05,0.46759]
[1777045222092,57.17,77794.98,20.2,0.99519,1e-05,0.46909]
[1777045223099,57.17,77794.17,20.2,0.99519,1e-05,0.46959]
[1777045224106,57.17,77793.61,20.2,0.99518,1e-05,0.46995]
[1777045225344,57.17,77792.31,20.2,0.99517,1e-05,0.47076]
[1777045226120,57.17,77786.05,20.2,0.99513,1e-05,0.47471]
[1777045227126,57.17,77782.14,20.2,0.9951,1e-05,0.47719]
[1777045228134,57.17,77778.3,20.2,0.99507,1e-05,0.47964]
[1777045231073,57.17,77778.68,20.2,0.99507,1e-05,0.47939]
[1777045231216,57.17,77778.68,20.2,0.99507,1e-05,0.47939]
[1777045231286,57.17,77776.12,20.2,0.99507,1e-05,0.47917]
[1777045232162,57.17,77771.66,20.2,0.99504,1e-05,0.48202]
[1777045237197,57.17,77773.12,20.2,0.99505,1e-05,0.48109]
[1777045238204,57.17,77773.95,20.2,0.99506,1e-05,0.48055]
[1777045239211,57.17,77777.07,20.2,0.99508,1e-05,0.47856]
[1777045240218,57.17,77786.91,20.2,0.99515,1e-05,0.47232]
[1777045241224,57.17,77787.23,20.2,0.99515,1e-05,0.47212]
[1777045242232,57.17,77784.1,20.2,0.99513,1e-05,0.4741]
[1777045243332,57.17,77781.81,20.2,0.99511,1e-05,0.47555]
[1777045244246,57.17,77779.66,20.2,0.9951,1e-05,0.47691]
[1777045245252,57.17,77781.46,20.2,0.99511,1e-05,0.47577]
[1777045246261,57.17,77787.24,20.2,0.99515,1e-05,0.47212]
[1777045248275,57.17,77790.23,20.2,0.99518,1e-05,0.47023]
[1777045250289,57.17,77789.64,20.2,0.99517,1e-05,0.47061]
[1777045251296,57.17,77788.11,20.2,0.99516,1e-05,0.47157]
[1777045251721,57.17,77788.11,20.2,0.99516,1e-05,0.47157]
[1777045253310,57.17,77785.27,20.2,0.99514,1e-05,0.47336]
[1777045255324,57.17,77786.75,20.2,0.99515,1e-05,0.47242]
[1777045257338,57.17,77787.56,20.2,0.99516,1e-05,0.47191]
[1777045258345,57.17,77788.77,20.2,0.99516,1e-05,0.47115]
[1777045259351,57.17,77784.09,20.2,0.99513,1e-05,0.4741]
[1777045260359,57.17,77780.26,20.2,0.9951,1e-05,0.47653]
[1777045261365,57.17,77778.49,20.2,0.99509,1e-05,0.47766]
[1777045262373,57.17,77780.5,20.2,0.9951,1e-05,0.47638]
[1777045264387,57.17,77779.89,20.2,0.9951,1e-05,0.47677]
[1777045265394,57.17,77778.3,20.2,0.99509,1e-05,0.47778]
[1777045266401,57.17,77773.98,20.2,0.99506,1e-05,0.48054]
[1777045267407,57.17,77772.93,20.2,0.99505,1e-05,0.48121]
[1777045268415,57.17,77771.58,20.2,0.99504,1e-05,0.48207]
[1777045270429,57.17,77770.17,20.2,0.99503,1e-05,0.48298]
[1777045271436,57.17,77765.67,20.2,0.99499,1e-05,0.48588]
[1777045272443,57.17,77764.64,20.2,0.99499,1e-05,0.48654]
[1777045274137,57.17,77764.97,20.2,0.99499,1e-05,0.48633]
[1777045274457,57.17,77761.88,20.2,0.99496,1e-05,0.48833]
[1777045275464,57.17,77760.18,20.2,0.99495,1e-05,0.48943]
[1777045277478,57.17,77761.63,20.2,0.99496,1e-05,0.48849]
[1777045279491,57.17,77760.96,20.2,0.99496,1e-05,0.48893]
[1777045280499,57.17,77760.36,20.2,0.99495,1e-05,0.48932]
[1777045283520,57.17,77761.15,20.2,0.99496,1e-05,0.4888]
[1777045287547,57.17,77757.97,20.2,0.99493,1e-05,0.49087]
[1777045291576,57.17,77757.67,20.2,0.99495,1e-05,0.48918]
[1777045292583,57.17,77762.05,20.2,0.99498,1e-05,0.48634]
[1777045293589,57.17,77775.21,20.2,0.99508,1e-05,0.47789]
[1777045294065,57.17,77775.21,20.2,0.99508,1e-05,0.47789]
[1777045294597,57.17,77775.67,20.2,0.99509,1e-05,0.4776]
[1777045295604,57.17,77774.45,20.2,0.99508,1e-05,0.47837]
[1777045298625,57.17,77773.09,20.2,0.99507,1e-05,0.47924]
[1777045299632,57.17,77765.29,20.2,0.99501,1e-05,0.48425]
[1777045300639,57.17,77768.01,20.2,0.99503,1e-05,0.4825]
[1777045301646,57.17,77770.85,20.2,0.99505,1e-05,0.48067]
[1777045302653,57.17,77772.44,20.2,0.99506,1e-05,0.47966]
[1777045303660,57.17,77773.61,20.2,0.99507,1e-05,0.47891]
[1777045304667,57.17,77772.1,20.2,0.99506,1e-05,0.47987]
[1777045306681,57.17,77772.7,20.2,0.99506,1e-05,0.47949]
[1777045309702,57.17,77766.25,20.2,0.99502,1e-05,0.48363]
[1777045310710,57.17,77762.61,20.2,0.99499,1e-05,0.48598]
[1777045311717,57.17,77758.4,20.2,0.99496,1e-05,0.4887]
[1777045312724,57.17,77757.16,20.2,0.99495,1e-05,0.48951]
[1777045313732,57.17,77758.77,20.2,0.99496,1e-05,0.48846]
[1777045314738,57.17,77761.76,20.2,0.99498,1e-05,0.48652]
[1777045315745,57.17,77765.03,20.2,0.99501,1e-05,0.48441]
[1777045316753,57.17,77770.51,20.2,0.99505,1e-05,0.48089]
[1777045317759,57.17,77771.98,20.2,0.99506,1e-05,0.47995]
[1777045318767,57.17,77771.15,20.2,0.99505,1e-05,0.48048]
[1777045319774,57.17,77771.78,20.2,0.99506,1e-05,0.48008]
[1777045321788,57.17,77772.86,20.2,0.99507,1e-05,0.47939]
[1777045322795,57.17,77777.69,20.2,0.9951,1e-05,0.47631]
[1777045323802,57.17,77778.2,20.2,0.99511,1e-05,0.47599]
[1777045325310,57.17,77781.39,20.2,0.99513,1e-05,0.47397]
[1777045325816,57.17,77780.59,20.2,0.99512,1e-05,0.47447]
[1777045326823,57.17,77781.6,20.2,0.99513,1e-05,0.47383]
[1777045327830,57.17,77786.9,20.2,0.99517,1e-05,0.47049]
[1777045328837,57.17,77789.79,20.2,0.99519,1e-05,0.46868]
[1777045329844,57.17,77791.42,20.2,0.9952,1e-05,0.46766]
[1777045330851,57.17,77790.27,20.2,0.99519,1e-05,0.46838]
[1777045331858,57.17,77789.27,20.2,0.99519,1e-05,0.469]
[1777045333872,57.17,77791.51,20.2,0.9952,1e-05,0.4676]
[1777045334878,57.17,77795.74,20.2,0.99523,1e-05,0.46496]
[1777045335881,57.17,77795.74,20.2,0.99523,1e-05,0.46496]
[1777045335886,57.17,77798.05,20.2,0.99525,1e-05,0.46353]
[1777045336893,57.17,77802.52,20.2,0.99528,1e-05,0.46076]
[1777045338165,57.17,77802.52,20.2,0.99528,1e-05,0.46076]
[1777045338251,57.17,77804.79,20.2,0.9953,1e-05,0.45936]
[1777045338906,57.17,77807.23,20.2,0.99532,1e-05,0.45786]
[1777045339914,57.17,77812.69,20.2,0.99535,1e-05,0.45452]
[1777045340921,57.17,77811.41,20.2,0.99535,1e-05,0.4553]
[1777045342935,57.17,77810.29,20.2,0.99534,1e-05,0.45598]
[1777045343942,57.17,77808.31,20.2,0.99532,1e-05,0.4572]
[1777045344949,57.17,77807.23,20.2,0.99532,1e-05,0.45786]
[1777045346963,57.17,77806.52,20.2,0.99531,1e-05,0.4583]
[1777045348977,57.17,77802.18,20.2,0.99528,1e-05,0.46097]
[1777045349983,57.17,77806.68,20.2,0.99531,1e-05,0.4582]
[1777045350990,57.17,77813.08,20.2,0.99536,1e-05,0.45428]
[1777045352033,57.17,77813.08,20.2,0.99536,1e-05,0.45428]
[1777045352121,57.17,77819.67,20.2,0.99542,1e-05,0.4485]
[1777045353005,57.17,77827.14,20.2,0.99547,1e-05,0.44401]
[1777045354011,57.17,77834.09,20.2,0.99552,1e-05,0.43987]
[1777045355019,57.17,77835.36,20.2,0.99553,1e-05,0.43913]
[1777045357109,57.17,77835.12,20.2,0.99553,1e-05,0.43929]
[1777045357174,57.17,77835.12,20.2,0.99553,1e-05,0.43929]
[1777045357276,57.17,77835.12,20.2,0.99553,1e-05,0.43929]
[1777045357281,57.17,77835.12,20.2,0.99553,1e-05,0.43929]
[1777045358027,57.17,77835.04,20.2,0.99553,1e-05,0.43935]
[1777045358040,57.17,77838.56,20.2,0.99555,1e-05,0.43728]
[1777045359047,57.17,77840.08,20.2,0.99556,1e-05,0.4364]
[1777045360054,57.17,77839.37,20.2,0.99556,1e-05,0.43684]
[1777045362068,57.17,77839.81,20.2,0.99556,1e-05,0.43662]
[1777045363075,57.17,77840.94,20.2,0.99557,1e-05,0.43597]
[1777045364082,57.17,77844.26,20.2,0.99559,1e-05,0.43404]
[1777045365447,57.17,77844.26,20.2,0.99559,1e-05,0.43404]
[1777045366063,57.18,77844.36,20.2,0.99559,1e-05,0.43401]
[1777045366096,57.18,77850.55,20.2,0.99563,1e-05,0.43042]
[1777045367103,57.18,77853.83,20.2,0.99565,1e-05,0.42854]
[1777045368111,57.18,77856.78,20.2,0.99567,1e-05,0.42687]
[1777045369118,57.18,77859.07,20.2,0.99568,1e-05,0.42559]
[1777045370124,57.18,77858.03,20.2,0.99568,1e-05,0.42624]
[1777045372139,57.18,77857.24,20.2,0.99567,1e-05,0.42678]
[1777045373146,57.18,77849.83,20.2,0.99562,1e-05,0.43113]
[1777045374153,57.18,77843.2,20.2,0.99558,1e-05,0.43504]
[1777045378180,57.18,77844.69,20.2,0.99559,1e-05,0.43427]
[1777045379189,57.18,77846.32,20.2,0.9956,1e-05,0.43334]
[1777045380195,57.19,77847.59,20.2,0.9956,1e-05,0.43262]
[1777045381204,57.19,77855.88,20.2,0.99566,1e-05,0.42783]
[1777045382211,57.19,77860.94,20.2,0.99569,1e-05,0.42494]
[1777045384225,57.19,77860.39,20.2,0.99569,1e-05,0.42535]
[1777045385232,57.19,77857.47,20.2,0.99567,1e-05,0.42709]
[1777045386239,57.19,77852.53,20.2,0.99563,1e-05,0.42999]
[1777045387246,57.19,77850.0,20.2,0.99562,1e-05,0.4315]
[1777045388253,57.19,77848.6,20.2,0.99561,1e-05,0.43236]
[1777045389260,57.19,77847.28,20.2,0.9956,1e-05,0.43316]
[1777045391274,57.19,77846.6,20.2,0.99559,1e-05,0.43362]
[1777045393288,57.19,77847.11,20.2,0.9956,1e-05,0.43337]
[1777045394296,57.19,77841.25,20.2,0.99556,1e-05,0.43685]
[1777045396310,57.2,77843.43,20.2,0.99557,1e-05,0.43561]
[1777045400338,57.2,77843.96,20.2,0.99557,1e-05,0.43539]
[1777045401345,57.2,77843.44,20.2,0.99557,1e-05,0.43572]
[1777045404366,57.2,77842.66,20.2,0.99556,1e-05,0.43625]
[1777045405373,57.2,77843.29,20.2,0.99557,1e-05,0.4359]
[1777045406380,57.2,77841.61,20.2,0.99556,1e-05,0.43691]
[1777045408393,57.2,77842.13,20.2,0.99556,1e-05,0.43665]
[1777045413429,57.2,77833.31,20.2,0.99551,1e-05,0.44023]
[1777045414436,57.2,77831.7,20.2,0.9955,1e-05,0.4412]
[1777045416451,57.2,77832.29,20.2,0.99551,1e-05,0.44087]
[1777045417458,57.2,77830.64,20.2,0.9955,1e-05,0.44186]
[1777045418250,57.2,77830.64,20.2,0.9955,1e-05,0.44186]
[1777045418464,57.2,77820.46,20.2,0.99543,1e-05,0.44797]
[1777045419472,57.2,77817.7,20.2,0.99541,1e-05,0.44963]
[1777045420479,57.2,77816.45,20.2,0.9954,1e-05,0.45039]
[1777045421755,57.2,77816.45,20.2,0.9954,1e-05,0.45039]
[1777045422493,57.2,77823.42,20.2,0.99545,1e-05,0.44619]
[1777045423500,57.2,77824.55,20.2,0.99545,1e-05,0.44551]
[1777045425514,57.2,77826.11,20.2,0.99546,1e-05,0.44457]
[1777045426521,57.2,77829.51,20.2,0.99549,1e-05,0.44254]
[1777045429542,57.2,77828.96,20.2,0.99548,1e-05,0.44288]
[1777045431556,57.2,77829.51,20.2,0.99549,1e-05,0.44255]
[1777045434576,57.2,77824.46,20.2,0.99545,1e-05,0.44558]
[1777045435584,57.2,77818.04,20.2,0.99541,1e-05,0.44945]
[1777045437598,57.2,77821.56,20.2,0.99543,1e-05,0.44732]
[1777045438605,57.2,77824.42,20.2,0.99545,1e-05,0.4456]
[1777045441626,57.2,77823.53,20.2,0.99545,1e-05,0.44614]
[1777045443640,57.2,77821.38,20.2,0.99543,1e-05,0.44743]
[1777045444647,57.2,77816.91,20.2,0.9954,1e-05,0.45013]
[1777045445653,57.2,77816.21,20.2,0.9954,1e-05,0.45055]
[1777045449682,57.2,77815.16,20.2,0.99539,1e-05,0.45119]
[1777045449974,57.2,77815.16,20.2,0.99539,1e-05,0.45119]
[1777045450599,57.2,77815.16,20.2,0.99539,1e-05,0.45119]
[1777045450689,57.2,77814.12,20.2,0.99538,1e-05,0.45182]
[1777045452703,57.2,77814.75,20.2,0.99538,1e-05,0.45144]
[1777045457738,57.2,77814.67,20.2,0.99538,1e-05,0.45149]
[1777045458744,57.2,77811.59,20.2,0.99536,1e-05,0.45336]
[1777045459752,57.2,77810.48,20.2,0.99535,1e-05,0.45404]
[1777045461765,57.2,77806.56,20.2,0.99533,1e-05,0.45643]
[1777045463780,57.2,77805.55,20.2,0.99532,1e-05,0.45705]
[1777045464787,57.2,77805.05,20.2,0.99532,1e-05,0.45736]
[1777045466562,57.2,77805.4,20.2,0.99532,1e-05,0.45714]
[1777045466625,57.2,77805.4,20.2,0.99532,1e-05,0.45714]
[1777045466801,57.2,77801.75,20.2,0.99529,1e-05,0.45939]
[1777045467808,57.2,77780.29,20.2,0.99514,1e-05,0.47277]
[1777045468815,57.2,77782.12,20.2,0.99515,1e-05,0.47162]
[1777045469822,57.2,77789.28,20.2,0.9952,1e-05,0.46713]
[1777045470829,57.2,77787.88,20.2,0.99519,1e-05,0.468]
[1777045471836,57.2,77789.58,20.2,0.99522,1e-05,0.46511]
[1777045473850,57.2,77790.6,20.2,0.99523,1e-05,0.46448]
[1777045476871,57.2,77789.95,20.2,0.99523,1e-05,0.46488]
[1777045477877,57.2,77792.14,20.2,0.99524,1e-05,0.46352]
[1777045478885,57.2,77792.98,20.2,0.99525,1e-05,0.463]
[1777045479901,57.2,77792.98,20.2,0.99525,1e-05,0.463]
[1777045479892,57.2,77825.59,20.2,0.99548,1e-05,0.44314]
[1777045480046,57.2,77825.59,20.2,0.99548,1e-05,0.44314]
[1777045480090,57.2,77825.59,20.2,0.99548,1e-05,0.44314]
[1777045480462,57.2,77825.59,20.2,0.99548,1e-05,0.44314]
[1777045480495,57.2,77825.59,20.2,0.99548,1e-05,0.44314]
[1777045481300,57.2,77825.59,20.2,0.99548,1e-05,0.44314]
[1777045481507,57.2,77884.2,20.2,0.99587,1e-05,0.40928]
[1777045482041,57.2,77884.2,20.2,0.99587,1e-05,0.40928]
[1777045482515,57.2,77924.86,20.2,0.99612,1e-05,0.38713]
[1777045483821,57.2,77924.86,20.2,0.99612,1e-05,0.38713]
[1777045483044,57.2,77925.45,20.2,0.99612,1e-05,0.38682]
[1777045484711,57.2,77925.45,20.2,0.99612,1e-05,0.38682]
[1777045484745,57.23,77934.66,20.2,0.99616,1e-05,0.38312]
[1777045484997,57.23,77939.24,20.2,0.99619,1e-05,0.38071]
[1777045486001,57.23,77939.61,20.2,0.99619,1e-05,0.38052]
[1777045487791,57.23,77939.61,20.2,0.99619,1e-05,0.38052]
[1777045487881,57.23,77940.73,20.2,0.9962,1e-05,0.38006]
[1777045488019,57.23,77947.89,20.2,0.99624,1e-05,0.37633]
[1777045489093,57.23,77947.89,20.2,0.99624,1e-05,0.37633]
[1777045489127,57.23,77947.89,20.2,0.99624,1e-05,0.37633]
[1777045489246,57.23,77951.26,20.2,0.99626,1e-05,0.37459]
[1777045490452,57.23,77951.26,20.2,0.99626,1e-05,0.37459]
[1777045490464,57.23,77961.81,20.2,0.99632,1e-05,0.36917]
[1777045491374,57.23,77961.81,20.2,0.99632,1e-05,0.36917]
[1777045491451,57.23,77967.98,20.2,0.99635,1e-05,0.36604]
[1777045492379,57.23,77967.98,20.2,0.99635,1e-05,0.36604]
[1777045492405,57.23,77987.38,20.2,0.99646,1e-05,0.35633]
[1777045493804,57.23,78008.42,20.2,0.99658,1e-05,0.34605]
[1777045494066,57.23,78030.0,20.2,0.99669,1e-05,0.33578]
[1777045495086,57.23,78012.04,20.2,0.9966,1e-05,0.34431]
[1777045496089,57.23,77997.57,20.2,0.99652,1e-05,0.35132]
[1777045497105,57.23,78003.57,20.2,0.99655,1e-05,0.3484]
[1777045499116,57.23,78007.61,20.2,0.99657,1e-05,0.34644]
[1777045501138,57.23,78010.96,20.2,0.99659,1e-05,0.34483]
[1777045502560,57.23,78010.96,20.2,0.99659,1e-05,0.34483]
[1777045502586,57.23,78032.29,20.2,0.9967,1e-05,0.3347]
[1777045503800,57.23,78051.0,20.2,0.9968,1e-05,0.32604]
[1777045504161,57.23,78055.4,20.2,0.99682,1e-05,0.32403]
[1777045505447,57.23,78055.4,20.2,0.99682,1e-05,0.32403]
[1777045505504,57.23,78054.59,20.2,0.99682,1e-05,0.3244]
[1777045506181,57.23,78068.54,20.2,0.99689,0.0,0.31809]
[1777045507901,57.23,78068.54,20.2,0.99689,0.0,0.31809]
[1777045507907,57.23,78080.84,20.2,0.99695,0.0,0.31262]
[1777045508195,57.23,78087.29,20.2,0.99698,0.0,0.30979]
[1777045509363,57.23,78087.29,20.2,0.99698,0.0,0.30979]
[1777045509390,57.23,78096.25,20.2,0.99702,0.0,0.30589]
[1777045510319,57.23,78098.01,20.2,0.99703,0.0,0.30512]
[1777045511222,57.23,78083.84,20.2,0.99696,0.0,0.3113]
[1777045512794,57.23,78070.21,20.2,0.99689,0.0,0.31735]
[1777045513826,57.23,78075.12,20.2,0.99692,0.0,0.31516]
[1777045514701,57.23,78082.73,20.2,0.99696,0.0,0.31179]
[1777045515069,57.23,78082.73,20.2,0.99696,0.0,0.31179]
[1777045515254,57.23,78096.82,20.2,0.99702,0.0,0.30564]
[1777045516126,57.23,78096.82,20.2,0.99702,0.0,0.30564]
[1777045516519,57.23,78096.82,20.2,0.99702,0.0,0.30564]
[1777045516625,57.23,78118.26,20.2,0.99712,0.0,0.29648]
[1777045517318,57.23,78118.26,20.2,0.99712,0.0,0.29648]
[1777045517786,57.23,78118.26,20.2,0.99712,0.0,0.29648]
[1777045517825,57.23,78154.56,20.2,0.99728,0.0,0.28153]
[1777045518291,57.23,78176.29,20.2,0.99738,0.0,0.2729]
[1777045519295,57.23,78170.26,20.2,0.99735,0.0,0.27527]
[1777045520431,57.23,78170.26,20.2,0.99735,0.0,0.27527]
[1777045520470,57.23,78182.02,20.2,0.9974,0.0,0.27066]
[1777045521308,57.23,78176.09,20.2,0.99738,0.0,0.27297]
[1777045522315,57.23,78178.1,20.2,0.99738,0.0,0.27219]
[1777045523060,57.23,78178.1,20.2,0.99738,0.0,0.27219]
[1777045523955,57.23,78178.1,20.2,0.99738,0.0,0.27219]
[1777045523375,57.23,78213.95,20.2,0.99753,0.0,0.25849]
[1777045524148,57.23,78213.95,20.2,0.99753,0.0,0.25849]
[1777045524334,57.23,78233.03,20.2,0.99761,0.0,0.25144]
[1777045525296,57.23,78233.03,20.2,0.99761,0.0,0.25144]
[1777045525346,57.23,78238.37,20.2,0.99763,0.0,0.2495]
[1777045526592,57.23,78238.37,20.2,0.99763,0.0,0.2495]
[1777045526683,57.23,78236.19,20.2,0.99762,0.0,0.25029]
[1777045527144,57.23,78236.19,20.2,0.99762,0.0,0.25029]
[1777045527371,57.23,78232.5,20.2,0.9976,0.0,0.25164]
[1777045528301,57.23,78232.5,20.2,0.9976,0.0,0.25164]
[1777045528374,57.23,78229.5,20.2,0.99759,0.0,0.25273]
[1777045529381,57.23,78234.31,20.2,0.99761,0.0,0.25098]
[1777045530944,57.23,78234.31,20.2,0.99761,0.0,0.25098]
[1777045530389,57.23,78245.67,20.2,0.99765,0.0,0.24687]
[1777045531404,57.23,78210.97,20.2,0.99753,0.0,0.25843]
[1777045532402,57.23,78210.97,20.2,0.99753,0.0,0.25843]
[1777045532717,57.23,78210.97,20.2,0.99753,0.0,0.25843]
[1777045532719,57.23,78194.54,20.2,0.99746,0.0,0.26463]
[1777045533169,57.23,78194.54,20.2,0.99746,0.0,0.26463]
[1777045533411,57.23,78177.14,20.2,0.99739,0.0,0.27135]
[1777045534270,57.23,78177.14,20.2,0.99739,0.0,0.27135]
[1777045534436,57.23,78177.14,20.2,0.99739,0.0,0.27135]
[1777045534617,57.23,78177.14,20.2,0.99739,0.0,0.27135]
[1777045534688,57.23,78177.14,20.2,0.99739,0.0,0.27135]
[1777045534713,57.23,78159.42,20.2,0.99732,0.0,0.27833]
[1777045535426,57.23,78127.76,20.2,0.99718,0.0,0.29122]
[1777045536282,57.23,78127.76,20.2,0.99718,0.0,0.29122]
[1777045536440,57.23,78124.03,20.2,0.99716,0.0,0.29277]
[1777045537442,57.23,78115.71,20.2,0.99712,0.0,0.29626]
[1777045538356,57.23,78115.71,20.2,0.99712,0.0,0.29626]
[1777045538449,57.23,78104.73,20.2,0.99707,0.0,0.30091]
[1777045539456,57.23,78105.77,20.2,0.99708,0.0,0.30047]
[1777045540463,57.23,78114.69,20.2,0.99712,0.0,0.29669]
[1777045541470,57.23,78114.93,20.2,0.99712,0.0,0.29658]
[1777045542477,57.23,78114.36,20.2,0.99712,0.0,0.29683]
[1777045543488,57.23,78124.69,20.2,0.99716,0.0,0.29249]
[1777045544493,57.23,78117.48,20.2,0.99713,0.0,0.29551]
[1777045545500,57.23,78122.12,20.2,0.99715,0.0,0.29357]
[1777045546507,57.23,78124.96,20.2,0.99717,0.0,0.29238]
[1777045547517,57.23,78142.44,20.2,0.99724,0.0,0.28518]
[1777045548523,57.23,78146.02,20.2,0.99726,0.0,0.28373]
[1777045549531,57.23,78132.84,20.2,0.9972,0.0,0.28912]
[1777045550601,57.23,78131.6,20.2,0.9972,0.0,0.28963]
[1777045551545,57.23,78145.25,20.2,0.99726,0.0,0.28404]
[1777045552552,57.23,78130.78,20.2,0.99719,0.0,0.28997]
[1777045553559,57.23,78122.02,20.2,0.99715,0.0,0.29361]
[1777045554566,57.23,78121.55,20.2,0.99715,0.0,0.2938]
[1777045555573,57.23,78119.72,20.2,0.99714,0.0,0.29457]
[1777045556580,57.23,78115.05,20.2,0.99712,0.0,0.29653]
[1777045557587,57.23,78112.22,20.2,0.99711,0.0,0.29773]
[1777045558427,57.23,78112.22,20.2,0.99711,0.0,0.29773]
[1777045558461,57.23,78112.22,20.2,0.99711,0.0,0.29773]
[1777045558717,57.23,78112.22,20.2,0.99711,0.0,0.29773]
[1777045558810,57.23,78098.67,20.2,0.99704,0.0,0.30351]
[1777045559726,57.23,78098.67,20.2,0.99704,0.0,0.30351]
[1777045559800,57.23,78084.28,20.2,0.99698,0.0,0.30976]
[1777045560414,57.23,78084.28,20.2,0.99698,0.0,0.30976]
[1777045560611,57.23,78068.55,20.2,0.9969,0.0,0.31672]
[1777045561620,57.23,78060.79,20.2,0.99686,0.0,0.3202]
[1777045562627,57.23,78056.76,20.2,0.99684,0.0,0.32202]
[1777045564030,57.23,78056.76,20.2,0.99684,0.0,0.32202]
[1777045563634,57.23,78061.88,20.2,0.99687,0.0,0.31971]
[1777045564641,57.23,78068.46,20.2,0.9969,0.0,0.31676]
[1777045566685,57.23,78075.56,20.2,0.99693,0.0,0.3136]
[1777045567265,57.23,78075.56,20.2,0.99693,0.0,0.3136]
[1777045567671,57.23,78095.61,20.2,0.99703,0.0,0.30483]
[1777045568678,57.23,78099.99,20.2,0.99705,0.0,0.30294]
[1777045569685,57.23,78113.42,20.2,0.99711,0.0,0.29722]
[1777045570243,57.23,78113.42,20.2,0.99711,0.0,0.29722]
[1777045570249,57.23,78113.42,20.2,0.99711,0.0,0.29722]
[1777045570692,57.23,78126.14,20.2,0.99717,0.0,0.29189]
[1777045571699,57.23,78113.87,20.2,0.99711,0.0,0.29703]
[1777045572707,57.23,78105.59,20.2,0.99708,0.0,0.30055]
[1777045573713,57.23,78104.72,20.2,0.99707,0.0,0.30092]
[1777045574294,57.23,78104.72,20.2,0.99707,0.0,0.30092]
[1777045574721,57.23,78107.91,20.2,0.99709,0.0,0.29956]
[1777045575728,57.23,78115.72,20.2,0.99712,0.0,0.29625]
[1777045576736,57.23,78114.31,20.2,0.99712,0.0,0.29685]
[1777045577743,57.23,78108.69,20.2,0.99709,0.0,0.29923]
[1777045578752,57.23,78105.77,20.2,0.99708,0.0,0.30047]
[1777045579315,57.23,78105.77,20.2,0.99708,0.0,0.30047]
[1777045579782,57.23,78094.57,20.2,0.99702,0.0,0.30528]
[1777045580789,57.23,78099.7,20.2,0.99705,0.0,0.30307]
[1777045581796,57.23,78102.77,20.2,0.99706,0.0,0.30175]
[1777045582809,57.23,78106.92,20.2,0.99708,0.0,0.29998]
[1777045583816,57.23,78096.97,20.2,0.99704,0.0,0.30424]
[1777045584823,57.23,78092.56,20.2,0.99702,0.0,0.30615]
[1777045585829,57.23,78098.96,20.2,0.99705,0.0,0.30339]
[1777045586836,57.23,78097.14,20.2,0.99704,0.0,0.30417]
[1777045587843,57.23,78087.34,20.2,0.99699,0.0,0.30842]
[1777045588850,57.23,78074.63,20.2,0.99693,0.0,0.31401]
[1777045589857,57.23,78073.0,20.2,0.99692,0.0,0.31474]
[1777045590709,57.23,78073.0,20.2,0.99692,0.0,0.31474]
[1777045590800,57.23,78073.0,20.2,0.99692,0.0,0.31474]
[1777045590865,57.23,78069.04,20.2,0.9969,0.0,0.3165]
[1777045591872,57.23,78066.28,20.2,0.9969,0.0,0.31636]
[1777045592491,57.23,78066.28,20.2,0.9969,0.0,0.31636]
[1777045593040,57.23,78066.28,20.2,0.9969,0.0,0.31636]
[1777045593092,57.23,78052.66,20.2,0.99683,0.0,0.32249]
[1777045593887,57.23,78038.49,20.2,0.99676,1e-05,0.32898]
[1777045594894,57.23,78051.79,20.2,0.99683,1e-05,0.32289]
[1777045595901,57.23,78051.86,20.2,0.99683,1e-05,0.32286]
[1777045596886,57.23,78051.86,20.2,0.99683,1e-05,0.32286]
[1777045596909,57.23,78054.61,20.2,0.99684,0.0,0.32161]
[1777045597244,57.23,78054.61,20.2,0.99684,0.0,0.32161]
[1777045597916,57.23,78062.35,20.2,0.99688,0.0,0.31812]
[1777045598506,57.23,78062.35,20.2,0.99688,0.0,0.31812]
[1777045598930,57.23,78077.97,20.2,0.99696,0.0,0.31118]
[1777045599938,57.23,78085.83,20.2,0.997,0.0,0.30774]
[1777045600944,57.23,78076.03,20.2,0.99695,0.0,0.31203]
[1777045601951,57.23,78076.09,20.2,0.99695,0.0,0.31201]
[1777045602958,57.23,78075.16,20.2,0.99694,0.0,0.31242]
[1777045603965,57.23,78076.11,20.2,0.99695,0.0,0.312]
[1777045604900,57.23,78076.11,20.2,0.99695,0.0,0.312]
[1777045604972,57.23,78087.53,20.2,0.997,0.0,0.307]
[1777045605387,57.23,78087.53,20.2,0.997,0.0,0.307]
[1777045605980,57.23,78093.86,20.2,0.99703,0.0,0.30426]
[1777045606831,57.23,78093.86,20.2,0.99703,0.0,0.30426]
[1777045607089,57.23,78093.86,20.2,0.99703,0.0,0.30426]
[1777045606987,57.23,78100.74,20.2,0.99707,0.0,0.3013]
[1777045607994,57.23,78105.68,20.2,0.99709,0.0,0.29919]
[1777045609001,57.23,78105.1,20.2,0.99709,0.0,0.29944]
[1777045609314,57.23,78105.1,20.2,0.99709,0.0,0.29944]
[1777045609759,57.23,78105.1,20.2,0.99709,0.0,0.29944]
[1777045610008,57.23,78120.94,20.2,0.99716,0.0,0.29277]
[1777045611017,57.23,78113.28,20.2,0.99712,0.0,0.29598]
[1777045612024,57.23,78101.88,20.2,0.99707,0.0,0.30081]
[1777045613031,57.23,78095.69,20.2,0.99704,0.0,0.30347]
[1777045614038,57.23,78092.63,20.2,0.99703,0.0,0.30479]
[1777045614216,57.23,78092.63,20.2,0.99703,0.0,0.30479]
[1777045614499,57.23,78092.63,20.2,0.99703,0.0,0.30479]
[1777045615087,57.23,78092.63,20.2,0.99703,0.0,0.30479]
[1777045615050,57.23,78088.86,20.2,0.99701,0.0,0.30642]
[1777045616057,57.23,78074.88,20.2,0.99694,0.0,0.31254]
[1777045617063,57.23,78068.88,20.2,0.99691,0.0,0.3152]
[1777045618070,57.23,78072.42,20.2,0.99693,0.0,0.31363]
[1777045619078,57.23,78077.82,20.2,0.99696,0.0,0.31125]
[1777045620078,57.23,78077.82,20.2,0.99696,0.0,0.31125]
[1777045620085,57.23,78082.34,20.2,0.99698,0.0,0.30926]
[1777045621092,57.23,78084.59,20.2,0.99699,0.0,0.30828]
[1777045622111,57.23,78105.1,20.2,0.99709,0.0,0.29944]
[1777045623138,57.23,78112.49,20.2,0.99712,0.0,0.29631]
[1777045624145,57.23,78112.69,20.2,0.99712,0.0,0.29623]
[1777045625152,57.23,78114.98,20.2,0.99713,0.0,0.29526]
[1777045626160,57.23,78118.68,20.2,0.99715,0.0,0.29371]
[1777045627167,57.23,78123.93,20.2,0.99717,0.0,0.29152]
[1777045628174,57.23,78128.88,20.2,0.9972,0.0,0.28947]
[1777045629181,57.23,78131.77,20.2,0.99721,0.0,0.28828]
[1777045629243,57.23,78131.77,20.2,0.99721,0.0,0.28828]
[1777045630190,57.23,78128.17,20.2,0.99719,0.0,0.28976]
[1777045631197,57.23,78124.62,20.2,0.99718,0.0,0.29124]
[1777045632204,57.23,78121.06,20.2,0.99716,0.0,0.29272]
[1777045633239,57.23,78120.55,20.2,0.99716,0.0,0.29293]
[1777045634425,57.23,78120.55,20.2,0.99716,0.0,0.29293]
[1777045634508,57.23,78107.29,20.2,0.9971,0.0,0.29851]
[1777045635225,57.23,78096.83,20.2,0.99705,0.0,0.30298]
[1777045636232,57.23,78093.57,20.2,0.99703,0.0,0.30438]
[1777045637238,57.23,78089.01,20.2,0.99701,0.0,0.30636]
[1777045638245,57.23,78087.84,20.2,0.99701,0.0,0.30686]
[1777045643281,57.23,78087.13,20.2,0.997,0.0,0.30717]
[1777045644288,57.23,78079.74,20.2,0.99697,0.0,0.3104]
[1777045645296,57.23,78068.97,20.2,0.99691,0.0,0.31516]
[1777045646303,57.23,78072.36,20.2,0.99693,0.0,0.31366]
[1777045647309,57.23,78075.92,20.2,0.99695,0.0,0.31208]
[1777045648317,57.23,78073.83,20.2,0.99694,0.0,0.31301]
[1777045649324,57.23,78074.82,20.2,0.99694,0.0,0.31257]
[1777045650330,57.23,78082.19,20.2,0.99698,0.0,0.30933]
[1777045651341,57.23,78084.02,20.2,0.997,0.0,0.30719]
[1777045652345,57.23,78077.14,20.2,0.99697,0.0,0.31019]
[1777045653352,57.23,78084.2,20.2,0.997,0.0,0.30711]
[1777045654359,57.23,78088.35,20.2,0.99702,0.0,0.30531]
[1777045655365,57.23,78094.6,20.2,0.99705,0.0,0.30261]
[1777045656378,57.23,78093.94,20.2,0.99705,0.0,0.30289]
[1777045657385,57.23,78095.38,20.2,0.99705,0.0,0.30228]
[1777045658392,57.23,78097.74,20.2,0.99707,0.0,0.30126]
[1777045659399,57.23,78095.71,20.2,0.99706,0.0,0.30213]
[1777045660405,57.23,78094.98,20.2,0.99705,0.0,0.30245]
[1777045661413,57.23,78095.75,20.2,0.99706,0.0,0.30212]
[1777045662419,57.23,78102.73,20.2,0.99709,0.0,0.29914]
[1777045663427,57.23,78101.98,20.2,0.99708,0.0,0.29945]
[1777045664434,57.23,78098.56,20.2,0.99707,0.0,0.30091]
[1777045665440,57.23,78099.64,20.2,0.99707,0.0,0.30045]
[1777045666448,57.23,78096.71,20.2,0.99706,0.0,0.30171]
[1777045667455,57.23,78096.13,20.2,0.99706,0.0,0.30195]
[1777045668461,57.23,78094.58,20.2,0.99705,0.0,0.30262]
[1777045669469,57.23,78096.58,20.2,0.99706,0.0,0.30176]
[1777045671483,57.23,78094.85,20.2,0.99705,0.0,0.3025]
[1777045672490,57.23,78091.21,20.2,0.99703,0.0,0.30407]
[1777045673497,57.23,78085.94,20.2,0.99701,0.0,0.30635]
[1777045674504,57.23,78090.29,20.2,0.99703,0.0,0.30447]
[1777045675511,57.23,78086.16,20.2,0.99701,0.0,0.30626]
[1777045676518,57.23,78077.21,20.2,0.99697,0.0,0.31016]
[1777045677525,57.23,78075.39,20.2,0.99696,0.0,0.31096]
[1777045679705,57.23,78075.76,20.2,0.99696,0.0,0.3108]
[1777045679773,57.23,78075.76,20.2,0.99696,0.0,0.3108]
[1777045679835,57.23,78075.76,20.2,0.99696,0.0,0.3108]
[1777045679870,57.23,78072.75,20.2,0.99695,0.0,0.31213]
[1777045680470,57.23,78072.75,20.2,0.99695,0.0,0.31213]
[1777045680485,57.23,78072.75,20.2,0.99695,0.0,0.31213]
[1777045680546,57.23,78065.85,20.2,0.99691,0.0,0.31518]
[1777045681553,57.23,78057.76,20.2,0.99687,0.0,0.3188]
[1777045682560,57.23,78053.54,20.2,0.99685,0.0,0.32071]
[1777045683567,57.23,78054.63,20.2,0.99686,0.0,0.32021]
[1777045684574,57.23,78053.97,20.2,0.99685,0.0,0.32051]
[1777045685581,57.23,78052.91,20.2,0.99685,0.0,0.32099]
[1777045686587,57.23,78063.59,20.2,0.9969,0.0,0.31619]
[1777045687595,57.23,78062.92,20.2,0.9969,0.0,0.31649]
[1777045688602,57.23,78065.16,20.2,0.99691,0.0,0.31549]
[1777045689609,57.23,78063.3,20.2,0.9969,0.0,0.31632]
[1777045691623,57.23,78061.83,20.2,0.99689,0.0,0.31698]
[1777045692630,57.23,78064.29,20.2,0.99691,0.0,0.31588]
[1777045693637,57.23,78073.28,20.2,0.99695,0.0,0.31189]
[1777045694644,57.23,78077.16,20.2,0.99697,0.0,0.31018]
[1777045695651,57.23,78075.5,20.2,0.99696,0.0,0.31091]
[1777045696658,57.23,78071.09,20.2,0.99694,0.0,0.31286]
[1777045698671,57.23,78073.0,20.2,0.99695,0.0,0.31202]
[1777045699679,57.23,78068.36,20.2,0.99692,0.0,0.31407]
[1777045700686,57.23,78067.41,20.2,0.99692,0.0,0.31449]
[1777045701693,57.23,78050.33,20.2,0.99684,0.0,0.32216]
[1777045702700,57.23,78050.27,20.2,0.99684,0.0,0.32219]
[1777045703706,57.23,78053.81,20.2,0.99685,0.0,0.32058]
[1777045704714,57.23,78053.16,20.2,0.99685,0.0,0.32088]
[1777045706731,57.23,78043.52,20.2,0.9968,1e-05,0.32526]
[1777045708242,57.23,78043.52,20.2,0.9968,1e-05,0.32526]
[1777045707737,57.23,78034.87,20.2,0.99676,1e-05,0.32924]
[1777045708792,57.23,78034.87,20.2,0.99676,1e-05,0.32924]
[1777045708819,57.23,78029.33,20.2,0.99673,1e-05,0.33181]
[1777045709751,57.23,78027.56,20.2,0.99672,1e-05,0.33264]
[1777045711137,57.23,78027.56,20.2,0.99672,1e-05,0.33264]
[1777045711148,57.23,78033.49,20.2,0.99676,1e-05,0.32847]
[1777045711764,57.23,78044.07,20.2,0.99682,1e-05,0.32361]
[1777045713164,57.23,78044.07,20.2,0.99682,1e-05,0.32361]
[1777045713265,57.23,78042.0,20.2,0.99681,1e-05,0.32456]
[1777045713779,57.23,78038.98,20.2,0.99679,1e-05,0.32594]
[1777045714785,57.23,78035.25,20.2,0.99677,1e-05,0.32766]
[1777045717807,57.23,78034.26,20.2,0.99677,1e-05,0.32811]
[1777045719820,57.23,78035.35,20.2,0.99677,1e-05,0.32761]
[1777045721835,57.23,78041.86,20.2,0.99681,1e-05,0.32462]
[1777045723849,57.23,78042.78,20.2,0.99681,1e-05,0.3242]
[1777045724855,57.23,78046.75,20.2,0.99683,1e-05,0.32239]
[1777045725863,57.23,78050.05,20.2,0.99685,0.0,0.3209]
[1777045726870,57.23,78044.33,20.2,0.99682,1e-05,0.3235]
[1777045727877,57.23,78040.18,20.2,0.9968,1e-05,0.32539]
[1777045728884,57.23,78035.34,20.2,0.99677,1e-05,0.32761]
[1777045731905,57.23,78031.11,20.2,0.99675,1e-05,0.32957]
[1777045732911,57.23,78030.33,20.2,0.99675,1e-05,0.32993]
[1777045734826,57.23,78030.11,20.2,0.99675,1e-05,0.33003]
[1777045735130,57.23,78030.11,20.2,0.99675,1e-05,0.33003]
[1777045735176,57.23,78025.59,20.2,0.99672,1e-05,0.33213]
[1777045735814,57.23,78025.59,20.2,0.99672,1e-05,0.33213]
[1777045735891,57.23,78025.59,20.2,0.99672,1e-05,0.33213]
[1777045736264,57.23,78025.59,20.2,0.99672,1e-05,0.33213]
[1777045735937,57.23,78001.75,20.2,0.9966,1e-05,0.34341]
[1777045736940,57.23,77981.99,20.2,0.99649,1e-05,0.35301]
[1777045737947,57.23,77982.47,20.2,0.99649,1e-05,0.35277]
[1777045739964,57.23,77980.58,20.2,0.99648,1e-05,0.3537]
[1777045740616,57.23,77980.58,20.2,0.99648,1e-05,0.3537]
[1777045740970,57.23,77978.6,20.2,0.99647,1e-05,0.35468]
[1777045741977,57.23,77968.04,20.2,0.99641,1e-05,0.35993]
[1777045742984,57.23,77970.71,20.2,0.99643,1e-05,0.35859]
[1777045743991,57.23,77971.22,20.2,0.99643,1e-05,0.35834]
[1777045744998,57.23,77968.82,20.2,0.99642,1e-05,0.35954]
[1777045746004,57.23,77971.12,20.2,0.99643,1e-05,0.35839]
[1777045747012,57.23,77970.01,20.2,0.99643,1e-05,0.35894]
[1777045749026,57.23,77970.57,20.2,0.99643,1e-05,0.35866]
[1777045750033,57.23,77971.09,20.2,0.99643,1e-05,0.3584]
[1777045751040,57.23,77974.49,20.2,0.99645,1e-05,0.35671]
[1777045753054,57.23,77976.75,20.2,0.99646,1e-05,0.35559]
[1777045754061,57.23,77986.01,20.2,0.99651,1e-05,0.35104]
[1777045755068,57.23,77988.07,20.2,0.99653,1e-05,0.35003]
[1777045756075,57.23,77986.71,20.2,0.99652,1e-05,0.3507]
[1777045757082,57.23,77987.33,20.2,0.99652,1e-05,0.35039]
[1777045758089,57.23,77983.99,20.2,0.9965,1e-05,0.35203]
[1777045759096,57.23,77983.46,20.2,0.9965,1e-05,0.35229]
[1777045761109,57.23,77979.26,20.2,0.99648,1e-05,0.35435]
[1777045762117,57.23,77977.01,20.2,0.99646,1e-05,0.35547]
[1777045763124,57.23,77978.88,20.2,0.99647,1e-05,0.35454]
[1777045764131,57.23,77974.19,20.2,0.99645,1e-05,0.35686]
[1777045765139,57.23,77971.67,20.2,0.99643,1e-05,0.35811]
[1777045766174,57.23,77960.94,20.2,0.99637,1e-05,0.36349]
[1777045767096,57.23,77960.94,20.2,0.99637,1e-05,0.36349]
[1777045767157,57.23,77953.64,20.2,0.99633,1e-05,0.36719]
[1777045767413,57.23,77953.64,20.2,0.99633,1e-05,0.36719]
[1777045767676,57.23,77953.64,20.2,0.99633,1e-05,0.36719]
[1777045768163,57.23,77949.58,20.2,0.99631,1e-05,0.36926]
[1777045768629,57.23,77949.58,20.2,0.99631,1e-05,0.36926]
[1777045769170,57.23,77960.57,20.2,0.99637,1e-05,0.36368]
[1777045770177,57.23,77966.29,20.2,0.9964,1e-05,0.3608]
[1777045771183,57.23,77968.25,20.2,0.99643,1e-05,0.35831]
[1777045772191,57.23,77967.36,20.2,0.99643,1e-05,0.35875]
[1777045773198,57.23,77969.65,20.2,0.99644,1e-05,0.35761]
[1777045774205,57.23,77971.64,20.2,0.99645,1e-05,0.35662]
[1777045775209,57.23,77971.64,20.2,0.99645,1e-05,0.35662]
[1777045775212,57.23,77978.17,20.2,0.99649,1e-05,0.3534]
[1777045776218,57.23,77986.58,20.2,0.99653,1e-05,0.34928]
[1777045777225,57.23,77982.22,20.2,0.99651,1e-05,0.35141]
[1777045778233,57.23,77980.39,20.2,0.9965,1e-05,0.35231]
[1777045780247,57.23,77977.78,20.2,0.99648,1e-05,0.35359]
[1777045781254,57.23,77976.77,20.2,0.99648,1e-05,0.35409]
[1777045782261,57.23,77973.69,20.2,0.99646,1e-05,0.35561]
[1777045783268,57.23,77969.04,20.2,0.99643,1e-05,0.35792]
[1777045784275,57.23,77968.42,20.2,0.99643,1e-05,0.35823]
[1777045785282,57.23,77969.06,20.2,0.99643,1e-05,0.35791]
[1777045786289,57.23,77967.86,20.2,0.99643,1e-05,0.3585]
[1777045787296,57.23,77970.28,20.2,0.99644,1e-05,0.3573]
[1777045788303,57.23,77973.42,20.2,0.99646,1e-05,0.35574]
[1777045791324,57.23,77973.93,20.2,0.99646,1e-05,0.35549]
[1777045792330,57.23,77980.35,20.2,0.9965,1e-05,0.35232]
[1777045793338,57.23,77983.98,20.2,0.99652,1e-05,0.35055]
[1777045795352,57.23,77985.12,20.2,0.99652,1e-05,0.34999]
[1777045797366,57.23,77985.52,20.2,0.99653,1e-05,0.34979]
[1777045798373,57.23,77984.58,20.2,0.99652,1e-05,0.35026]
[1777045799380,57.23,77982.57,20.2,0.99651,1e-05,0.35125]
[1777045800388,57.23,77976.56,20.2,0.99648,1e-05,0.35421]
[1777045801394,57.23,77973.62,20.2,0.99646,1e-05,0.35566]
[1777045802787,57.23,77973.62,20.2,0.99646,1e-05,0.35566]
[1777045802872,57.23,77977.51,20.2,0.99648,1e-05,0.35374]
[1777045803525,57.23,77994.45,20.2,0.99657,1e-05,0.34548]
[1777045804416,57.23,77992.37,20.2,0.99656,1e-05,0.34648]
[1777045805423,57.23,77986.17,20.2,0.99653,1e-05,0.34951]
[1777045806430,57.23,77990.42,20.2,0.99655,1e-05,0.34746]
[1777045807437,57.23,77994.58,20.2,0.99657,1e-05,0.34544]
[1777045808444,57.23,77996.86,20.2,0.99659,1e-05,0.34435]
[1777045809450,57.23,78000.79,20.2,0.99661,1e-05,0.34246]
[1777045810541,57.23,78000.79,20.2,0.99661,1e-05,0.34246]
[1777045810638,57.23,78012.22,20.2,0.99667,1e-05,0.33702]
[1777045811723,57.23,78012.22,20.2,0.99667,1e-05,0.33702]
[1777045812124,57.23,78012.22,20.2,0.99667,1e-05,0.33702]
[1777045812211,57.23,78015.37,20.2,0.99668,1e-05,0.33554]
[1777045812472,57.23,78022.56,20.2,0.99672,1e-05,0.33217]
[1777045813479,57.23,78026.33,20.2,0.99674,1e-05,0.33041]
[1777045814486,57.23,78028.79,20.2,0.99675,1e-05,0.32927]
[1777045815996,57.23,78028.79,20.2,0.99675,1e-05,0.32927]
[1777045816022,57.23,78028.79,20.2,0.99675,1e-05,0.32927]
[1777045816065,57.23,78028.79,20.2,0.99675,1e-05,0.32927]
[1777045816164,57.23,78028.79,20.2,0.99675,1e-05,0.32927]
[1777045816330,57.23,78028.79,20.2,0.99675,1e-05,0.32927]
[1777045816383,57.23,78037.07,20.2,0.9968,1e-05,0.32546]
[1777045816500,57.23,78053.76,20.2,0.99688,0.0,0.31789]
[1777045817507,57.23,78053.5,20.2,0.99688,0.0,0.31801]
[1777045818513,57.23,78056.73,20.2,0.99689,0.0,0.31656]
[1777045819521,57.23,78058.94,20.2,0.9969,0.0,0.31557]
[1777045820528,57.23,78055.58,20.2,0.99689,0.0,0.31707]
[1777045821535,57.23,78053.82,20.2,0.99688,0.0,0.31786]
[1777045822542,57.23,78051.71,20.2,0.99687,0.0,0.31881]
[1777045827182,57.23,78052.74,20.2,0.99687,0.0,0.31835]
[1777045827814,57.23,78053.56,20.2,0.99688,0.0,0.31798]
[1777045828777,57.23,78053.56,20.2,0.99688,0.0,0.31798]
[1777045828989,57.23,78053.56,20.2,0.99688,0.0,0.31798]
[1777045829091,57.23,78054.69,20.2,0.99688,0.0,0.31747]
[1777045829591,57.23,78073.21,20.2,0.99697,0.0,0.30926]
[1777045830598,57.23,78072.93,20.2,0.99697,0.0,0.30938]
[1777045831605,57.23,78068.3,20.2,0.99696,0.0,0.31006]
[1777045832611,57.23,78065.73,20.2,0.99695,0.0,0.3112]
[1777045833619,57.23,78069.13,20.2,0.99697,0.0,0.3097]
[1777045834625,57.23,78069.83,20.2,0.99697,0.0,0.30939]
[1777045835796,57.23,78070.66,20.2,0.99697,0.0,0.30903]
[1777045836641,57.23,78071.3,20.2,0.99698,0.0,0.30875]
[1777045837647,57.23,78084.05,20.2,0.99704,0.0,0.30321]
[1777045838654,57.23,78083.72,20.2,0.99704,0.0,0.30335]
[1777045840667,57.23,78084.24,20.2,0.99704,0.0,0.30313]
[1777045842682,57.23,78084.75,20.2,0.99704,0.0,0.30291]
[1777045843689,57.23,78090.37,20.2,0.99707,0.0,0.3005]
[1777045845829,57.23,78090.36,20.2,0.99707,0.0,0.3005]
[1777045845847,57.23,78090.36,20.2,0.99707,0.0,0.3005]
[1777045845955,57.23,78090.36,20.2,0.99707,0.0,0.3005]
[1777045846019,57.23,78094.2,20.2,0.99709,0.0,0.29886]
[1777045846709,57.23,78106.17,20.2,0.99714,0.0,0.29381]
[1777045847717,57.23,78105.43,20.2,0.99714,0.0,0.29412]
[1777045848935,57.23,78103.94,20.2,0.99713,0.0,0.29474]
[1777045849731,57.23,78100.29,20.2,0.99711,0.0,0.29628]
[1777045851319,57.23,78100.29,20.2,0.99711,0.0,0.29628]
[1777045851401,57.23,78098.69,20.2,0.99711,0.0,0.29696]
[1777045851745,57.23,78100.66,20.2,0.99712,0.0,0.29612]
[1777045852752,57.23,78105.25,20.2,0.99714,0.0,0.29419]
[1777045854152,57.23,78108.98,20.2,0.99715,0.0,0.29263]
[1777045854927,57.23,78108.98,20.2,0.99715,0.0,0.29263]
[1777045855026,57.23,78110.4,20.2,0.99716,0.0,0.29204]
[1777045855773,57.23,78110.94,20.2,0.99716,0.0,0.29181]
[1777045856780,57.23,78101.87,20.2,0.99712,0.0,0.29561]
[1777045858233,57.23,78101.87,20.2,0.99712,0.0,0.29561]
[1777045858300,57.23,78100.42,20.2,0.99711,0.0,0.29623]
[1777045858629,57.23,78100.42,20.2,0.99711,0.0,0.29623]
[1777045858794,57.23,78096.31,20.2,0.9971,0.0,0.29797]
[1777045859801,57.23,78091.01,20.2,0.99707,0.0,0.30022]
[1777045860810,57.23,78090.59,20.2,0.99707,0.0,0.3004]
[1777045861526,57.23,78090.59,20.2,0.99707,0.0,0.3004]
[1777045861827,57.23,78098.09,20.2,0.9971,0.0,0.29721]
[1777045862831,57.23,78095.31,20.2,0.99709,0.0,0.29839]
[1777045863535,57.23,78095.31,20.2,0.99709,0.0,0.29839]
[1777045863838,57.23,78094.68,20.2,0.99709,0.0,0.29866]
[1777045864846,57.23,78084.89,20.2,0.99704,0.0,0.30285]
[1777045865852,57.23,78085.78,20.2,0.99705,0.0,0.30246]
[1777045866860,57.23,78093.97,20.2,0.99708,0.0,0.29896]
[1777045867867,57.23,78096.41,20.2,0.9971,0.0,0.29792]
[1777045868874,57.23,78093.53,20.2,0.99708,0.0,0.29915]
[1777045869881,57.23,78092.31,20.2,0.99708,0.0,0.29967]
[1777045870888,57.23,78086.51,20.2,0.99705,0.0,0.30215]
[1777045871895,57.23,78084.2,20.2,0.99704,0.0,0.30314]
[1777045872905,57.23,78092.3,20.2,0.99708,0.0,0.29967]
[1777045873912,57.23,78102.01,20.2,0.99712,0.0,0.29555]
[1777045874919,57.23,78104.45,20.2,0.99713,0.0,0.29453]
[1777045875926,57.23,78103.83,20.2,0.99713,0.0,0.29479]
[1777045876933,57.23,78109.89,20.2,0.99716,0.0,0.29225]
[1777045878444,57.23,78106.2,20.2,0.99714,0.0,0.29379]
[1777045878947,57.23,78107.47,20.2,0.99715,0.0,0.29326]
[1777045882975,57.23,78102.19,20.2,0.99712,0.0,0.29548]
[1777045883982,57.23,78093.34,20.2,0.99708,0.0,0.29923]
[1777045884989,57.23,78087.28,20.2,0.99705,0.0,0.30182]
[1777045885996,57.23,78082.65,20.2,0.99703,0.0,0.30381]
[1777045887003,57.23,78081.13,20.2,0.99702,0.0,0.30447]
[1777045888016,57.23,78083.11,20.2,0.99703,0.0,0.30361]
[1777045889020,57.23,78084.82,20.2,0.99704,0.0,0.30288]
[1777045892041,57.23,78084.14,20.2,0.99705,0.0,0.30184]
[1777045893047,57.23,78085.88,20.2,0.99706,0.0,0.30109]
[1777045894055,57.23,78088.23,20.2,0.99707,0.0,0.30009]
[1777045895062,57.23,78089.96,20.2,0.99708,0.0,0.29935]
[1777045896069,57.23,78089.31,20.2,0.99708,0.0,0.29963]
[1777045897076,57.23,78088.93,20.2,0.99707,0.0,0.29979]
[1777045898084,57.23,78084.75,20.2,0.99705,0.0,0.30158]
[1777045899091,57.23,78080.13,20.2,0.99703,0.0,0.30357]
[1777045899590,57.23,78080.13,20.2,0.99703,0.0,0.30357]
[1777045900098,57.23,78074.02,20.2,0.997,0.0,0.30622]
[1777045901105,57.23,78071.65,20.2,0.99699,0.0,0.30725]
[1777045903119,57.23,78071.01,20.2,0.99699,0.0,0.30753]
[1777045904126,57.23,78071.53,20.2,0.99699,0.0,0.3073]
[1777045904724,57.23,78071.53,20.2,0.99699,0.0,0.3073]
[1777045906140,57.23,78069.07,20.2,0.99698,0.0,0.30837]
[1777045906814,57.23,78069.07,20.2,0.99698,0.0,0.30837]
[1777045906967,57.23,78069.07,20.2,0.99698,0.0,0.30837]
[1777045907147,57.23,78063.07,20.2,0.99695,0.0,0.31101]
[1777045908154,57.23,78057.65,20.2,0.99692,0.0,0.31341]
[1777045909161,57.23,78061.28,20.2,0.99694,0.0,0.3118]
[1777045910168,57.23,78059.24,20.2,0.99693,0.0,0.3127]
[1777045911175,57.23,78052.4,20.2,0.9969,0.0,0.31575]
[1777045912182,57.23,78049.98,20.2,0.99689,0.0,0.31683]
[1777045913189,57.23,78056.57,20.2,0.99692,0.0,0.31389]
[1777045914196,57.23,78059.42,20.2,0.99693,0.0,0.31262]
[1777045914812,57.23,78059.42,20.2,0.99693,0.0,0.31262]
[1777045915203,57.23,78061.62,20.2,0.99694,0.0,0.31165]
[1777045916210,57.23,78063.47,20.2,0.99695,0.0,0.31083]
[1777045918225,57.23,78063.04,20.2,0.99695,0.0,0.31102]
[1777045920237,57.23,78061.99,20.2,0.99695,0.0,0.31149]
[1777045921246,57.23,78059.49,20.2,0.99693,0.0,0.31259]
[1777045921637,57.23,78059.49,20.2,0.99693,0.0,0.31259]
[1777045922373,57.23,78059.49,20.2,0.99693,0.0,0.31259]
[1777045922402,57.23,78053.04,20.2,0.9969,0.0,0.31546]
[1777045922964,57.23,78053.04,20.2,0.9969,0.0,0.31546]
[1777045923216,57.23,78053.04,20.2,0.9969,0.0,0.31546]
[1777045923259,57.23,78053.73,20.2,0.99691,0.0,0.31515]
[1777045924266,57.23,78058.62,20.2,0.99693,0.0,0.31298]
[1777045925272,57.23,78060.56,20.2,0.99694,0.0,0.31212]
[1777045926280,57.23,78062.55,20.2,0.99695,0.0,0.31124]
[1777045928294,57.23,78063.3,20.2,0.99695,0.0,0.31091]
[1777045929301,57.23,78062.4,20.2,0.99695,0.0,0.31131]
[1777045930307,57.23,78060.8,20.2,0.99694,0.0,0.31201]
[1777045931315,57.23,78062.26,20.2,0.99695,0.0,0.31137]
[1777045932322,57.23,78051.34,20.2,0.99689,0.0,0.31622]
[1777045933329,57.23,78049.49,20.2,0.99688,0.0,0.31705]
[1777045934336,57.23,78056.77,20.2,0.99692,0.0,0.3138]
[1777045935343,57.23,78060.5,20.2,0.99694,0.0,0.31214]
[1777045936350,57.23,78050.87,20.2,0.99689,0.0,0.31643]
[1777045937356,57.23,78051.03,20.2,0.99689,0.0,0.31636]
[1777045938364,57.23,78049.17,20.2,0.99688,0.0,0.31719]
[1777045939371,57.23,78048.02,20.2,0.99688,0.0,0.31771]
[1777045940378,57.23,78049.84,20.2,0.99689,0.0,0.31689]
[1777045941385,57.23,78052.47,20.2,0.9969,0.0,0.31571]
[1777045943399,57.23,78049.66,20.2,0.99689,0.0,0.31697]
[1777045945413,57.23,78048.33,20.2,0.99688,0.0,0.31757]
[1777045946420,57.23,78048.89,20.2,0.99688,0.0,0.31732]
[1777045947427,57.23,78045.62,20.2,0.99687,0.0,0.31879]
[1777045948433,57.23,78043.84,20.2,0.99686,0.0,0.31959]
[1777045949441,57.23,78043.4,20.2,0.99685,0.0,0.31979]
[1777045950449,57.23,78042.69,20.2,0.99685,0.0,0.32011]
[1777045951456,57.23,78048.11,20.2,0.99689,0.0,0.31629]
[1777045952463,57.23,78049.1,20.2,0.9969,0.0,0.31585]
[1777045953470,57.23,78053.56,20.2,0.99692,0.0,0.31386]
[1777045954477,57.23,78053.94,20.2,0.99692,0.0,0.31369]
[1777045955484,57.23,78053.12,20.2,0.99692,0.0,0.31405]
[1777045956491,57.23,78051.47,20.2,0.99691,0.0,0.31479]
[1777045957497,57.23,78060.43,20.2,0.99695,0.0,0.31082]
[1777045957656,57.23,78060.43,20.2,0.99695,0.0,0.31082]
[1777045958505,57.23,78065.5,20.2,0.99698,0.0,0.30859]
[1777045959511,57.23,78065.78,20.2,0.99698,0.0,0.30846]
[1777045960519,57.23,78063.52,20.2,0.99697,0.0,0.30946]
[1777045961526,57.23,78066.74,20.2,0.99698,0.0,0.30804]
[1777045962532,57.23,78063.19,20.2,0.99696,0.0,0.3096]
[1777045964547,57.23,78062.34,20.2,0.99696,0.0,0.30997]
[1777045965554,57.23,78061.84,20.2,0.99696,0.0,0.31019]
[1777045966561,57.23,78060.62,20.2,0.99695,0.0,0.31073]
[1777045967567,57.23,78061.74,20.2,0.99696,0.0,0.31024]
[1777045969582,57.23,78063.85,20.2,0.99697,0.0,0.30931]
[1777045970589,57.23,78063.37,20.2,0.99697,0.0,0.30952]
[1777045971596,57.23,78063.82,20.2,0.99697,0.0,0.30932]
[1777045972603,57.23,78061.07,20.2,0.99695,0.0,0.31053]
[1777045973610,57.23,78059.02,20.2,0.99694,0.0,0.31144]
[1777045975625,57.23,78058.56,20.2,0.99694,0.0,0.31164]
[1777045976632,57.23,78059.11,20.2,0.99694,0.0,0.3114]
[1777045977639,57.23,78058.42,20.2,0.99694,0.0,0.3117]
[1777045978646,57.23,78055.7,20.2,0.99693,0.0,0.31291]
[1777045979653,57.23,78053.35,20.2,0.99692,0.0,0.31395]
[1777045980660,57.23,78052.44,20.2,0.99691,0.0,0.31436]
[1777045982674,57.23,78053.96,20.2,0.99692,0.0,0.31368]
[1777045983681,57.23,78055.28,20.2,0.99693,0.0,0.31309]
[1777045984688,57.23,78055.9,20.2,0.99693,0.0,0.31282]
[1777045985695,57.23,78056.8,20.2,0.99693,0.0,0.31242]
[1777045986702,57.23,78053.28,20.2,0.99692,0.0,0.31398]
[1777045987709,57.23,78050.91,20.2,0.9969,0.0,0.31504]
[1777045989723,57.23,78053.43,20.2,0.99692,0.0,0.31391]
[1777045990730,57.23,78055.65,20.2,0.99693,0.0,0.31293]
[1777045991737,57.23,78054.04,20.2,0.99692,0.0,0.31364]
[1777045992744,57.23,78057.4,20.2,0.99694,0.0,0.31215]
[1777045993750,57.23,78056.05,20.2,0.99693,0.0,0.31275]
[1777045994758,57.23,78056.55,20.2,0.99693,0.0,0.31253]
[1777045995769,57.23,78058.26,20.2,0.99694,0.0,0.31177]
[1777045996772,57.23,78058.89,20.2,0.99694,0.0,0.3115]
[1777045997779,57.23,78056.31,20.2,0.99693,0.0,0.31264]
[1777045998786,57.23,78059.09,20.2,0.99694,0.0,0.31141]
[1777046000800,57.23,78058.21,20.2,0.99694,0.0,0.3118]
[1777046001807,57.23,78061.47,20.2,0.99696,0.0,0.31036]
[1777046002814,57.23,78066.76,20.2,0.99698,0.0,0.30804]
[1777046003821,57.23,78067.49,20.2,0.99699,0.0,0.30772]
[1777046005796,57.23,78067.49,20.2,0.99699,0.0,0.30772]
[1777046005835,57.23,78070.19,20.2,0.997,0.0,0.30654]
[1777046006842,57.23,78081.2,20.2,0.99705,0.0,0.30178]
[1777046007849,57.23,78084.7,20.2,0.99707,0.0,0.30028]
[1777046008856,57.23,78089.52,20.2,0.99709,0.0,0.29822]
[1777046010870,57.23,78087.85,20.2,0.99708,0.0,0.29893]
[1777046011877,57.23,78079.02,20.2,0.99705,0.0,0.30138]
[1777046012884,57.23,78069.71,20.2,0.99701,0.0,0.3054]
[1777046013891,57.23,78061.72,20.2,0.99697,0.0,0.30889]
[1777046014898,57.23,78054.51,20.2,0.99694,0.0,0.31207]
[1777046015904,57.23,78045.12,20.2,0.99689,0.0,0.31625]
[1777046016912,57.23,78040.96,20.2,0.99687,0.0,0.31812]
[1777046017919,57.23,78035.45,20.2,0.99684,1e-05,0.32061]
[1777046018926,57.23,78034.69,20.2,0.99684,1e-05,0.32095]
[1777046020252,57.23,78034.69,20.2,0.99684,1e-05,0.32095]
[1777046020463,57.23,78034.69,20.2,0.99684,1e-05,0.32095]
[1777046020466,57.23,78034.49,20.2,0.99684,1e-05,0.32104]
[1777046020940,57.23,78029.41,20.2,0.99681,1e-05,0.32335]
[1777046022345,57.23,78029.41,20.2,0.99681,1e-05,0.32335]
[1777046022433,57.23,78028.31,20.2,0.99681,1e-05,0.32386]
[1777046024968,57.23,78028.78,20.2,0.99681,1e-05,0.32364]
[1777046026982,57.23,78027.76,20.2,0.9968,1e-05,0.32411]
[1777046027988,57.23,78026.59,20.2,0.9968,1e-05,0.32464]
[1777046030409,57.23,78026.63,20.2,0.9968,1e-05,0.32462]
[1777046030428,57.23,78026.63,20.2,0.9968,1e-05,0.32462]
[1777046030526,57.23,78025.18,20.2,0.99679,1e-05,0.32529]
[1777046031014,57.23,78017.51,20.2,0.99675,1e-05,0.32883]
[1777046032025,57.23,78009.82,20.2,0.99671,1e-05,0.33241]
[1777046033030,57.23,78004.47,20.2,0.99668,1e-05,0.33492]
[1777046034037,57.23,77993.74,20.2,0.99663,1e-05,0.34]
[1777046035044,57.23,77991.82,20.2,0.99662,1e-05,0.34092]
[1777046036051,57.23,77993.22,20.2,0.99662,1e-05,0.34025]
[1777046037058,57.23,77992.59,20.2,0.99662,1e-05,0.34055]
[1777046039072,57.23,77997.46,20.2,0.99665,1e-05,0.33823]
[1777046039929,57.23,77997.46,20.2,0.99665,1e-05,0.33823]
[1777046040092,57.23,78011.22,20.2,0.99672,1e-05,0.33175]
[1777046041098,57.23,78015.29,20.2,0.99674,1e-05,0.32986]
[1777046042105,57.23,78013.72,20.2,0.99673,1e-05,0.33059]
[1777046043541,57.23,78013.72,20.2,0.99673,1e-05,0.33059]
[1777046043550,57.23,78014.21,20.2,0.99673,1e-05,0.33036]
[1777046043911,57.23,78014.21,20.2,0.99673,1e-05,0.33036]
[1777046046134,57.23,78013.24,20.2,0.99673,1e-05,0.33081]
[1777046047141,57.23,78013.78,20.2,0.99673,1e-05,0.33056]
[1777046049155,57.23,78015.68,20.2,0.99674,1e-05,0.32967]
[1777046050162,57.23,78022.64,20.2,0.99678,1e-05,0.32646]
[1777046051169,57.23,78024.31,20.2,0.99679,1e-05,0.32569]
[1777046052176,57.23,78023.74,20.2,0.99678,1e-05,0.32595]
[1777046053183,57.23,78022.06,20.2,0.99677,1e-05,0.32672]
[1777046054190,57.23,78023.25,20.2,0.99678,1e-05,0.32618]
[1777046056203,57.23,78021.63,20.2,0.99677,1e-05,0.32692]
[1777046057211,57.23,78022.18,20.2,0.99677,1e-05,0.32667]
[1777046060232,57.23,78023.59,20.2,0.99678,1e-05,0.32602]
[1777046061239,57.23,78023.09,20.2,0.99678,1e-05,0.32625]
[1777046062246,57.23,78025.0,20.2,0.99679,1e-05,0.32537]
[1777046063253,57.23,78027.76,20.2,0.9968,1e-05,0.32411]
[1777046064260,57.23,78026.43,20.2,0.9968,1e-05,0.32472]
[1777046065267,57.23,78027.05,20.2,0.9968,1e-05,0.32443]
[1777046068288,57.23,78031.03,20.2,0.99682,1e-05,0.32261]
[1777046070302,57.23,78028.26,20.2,0.99681,1e-05,0.32388]
[1777046071309,57.23,78029.98,20.2,0.99683,1e-05,0.32169]
[1777046072316,57.23,78027.21,20.2,0.99681,1e-05,0.32296]
[1777046073322,57.23,78028.35,20.2,0.99682,1e-05,0.32244]
[1777046074330,57.23,78021.6,20.2,0.99679,1e-05,0.32552]
[1777046075337,57.23,78015.68,20.2,0.99675,1e-05,0.32825]
[1777046076346,57.23,78018.86,20.2,0.99677,1e-05,0.32679]
[1777046077353,57.23,78027.85,20.2,0.99682,1e-05,0.32266]
[1777046078362,57.23,78025.94,20.2,0.99681,1e-05,0.32354]
[1777046079370,57.23,78024.61,20.2,0.9968,1e-05,0.32414]
[1777046080377,57.23,78023.37,20.2,0.99679,1e-05,0.32471]
[1777046081384,57.23,78021.38,20.2,0.99678,1e-05,0.32563]
[1777046082391,57.23,78024.11,20.2,0.9968,1e-05,0.32437]
[1777046083398,57.23,78024.65,20.2,0.9968,1e-05,0.32413]
[1777046086419,57.23,78027.82,20.2,0.99682,1e-05,0.32268]
[1777046091454,57.23,78027.68,20.2,0.99682,1e-05,0.32274]
[1777046092460,57.23,78026.92,20.2,0.99681,1e-05,0.32309]
[1777046093468,57.23,78025.33,20.2,0.9968,1e-05,0.32381]
[1777046094474,57.23,78019.89,20.2,0.99678,1e-05,0.32631]
[1777046095482,57.23,78024.58,20.2,0.9968,1e-05,0.32416]
[1777046098503,57.23,78023.96,20.2,0.9968,1e-05,0.32444]
[1777046100517,57.23,78025.56,20.2,0.99681,1e-05,0.32371]
[1777046101524,57.23,78034.52,20.2,0.99685,0.0,0.31964]
[1777046102531,57.23,78038.42,20.2,0.99687,0.0,0.31788]
[1777046105552,57.23,78039.71,20.2,0.99688,0.0,0.3173]
[1777046106559,57.23,78039.21,20.2,0.99687,0.0,0.31752]
[1777046110586,57.23,78037.93,20.2,0.99687,0.0,0.3181]
[1777046111594,57.23,78037.15,20.2,0.99686,0.0,0.31845]
[1777046112601,57.23,78036.55,20.2,0.99686,0.0,0.31872]
[1777046113607,57.23,78034.24,20.2,0.99685,0.0,0.31976]
[1777046114615,57.23,78028.28,20.2,0.99682,1e-05,0.32247]
[1777046115622,57.23,78027.45,20.2,0.99681,1e-05,0.32285]
[1777046117637,57.23,78024.22,20.2,0.9968,1e-05,0.32432]
[1777046118643,57.23,78020.31,20.2,0.99678,1e-05,0.32612]
[1777046120657,57.23,78021.05,20.2,0.99678,1e-05,0.32578]
[1777046121664,57.23,78030.23,20.2,0.99683,1e-05,0.32158]
[1777046122670,57.23,78034.2,20.2,0.99685,0.0,0.31978]
[1777046123677,57.23,78034.92,20.2,0.99685,0.0,0.31945]
[1777046124685,57.23,78035.38,20.2,0.99685,0.0,0.31925]
[1777046125692,57.23,78034.21,20.2,0.99685,0.0,0.31978]
[1777046126698,57.23,78035.42,20.2,0.99685,0.0,0.31923]
[1777046127706,57.23,78041.97,20.2,0.99689,0.0,0.31628]
[1777046128713,57.23,78043.22,20.2,0.99689,0.0,0.31572]
[1777046129721,57.23,78045.36,20.2,0.9969,0.0,0.31477]
[1777046130728,57.23,78049.1,20.2,0.99692,0.0,0.3131]
[1777046132742,57.23,78050.21,20.2,0.99694,0.0,0.31124]
[1777046132919,57.23,78050.21,20.2,0.99694,0.0,0.31124]
[1777046132975,57.23,78050.21,20.2,0.99694,0.0,0.31124]
[1777046133522,57.23,78050.21,20.2,0.99694,0.0,0.31124]
[1777046133718,57.23,78050.21,20.2,0.99694,0.0,0.31124]
[1777046133752,57.23,78060.78,20.2,0.99699,0.0,0.3066]
[1777046133879,57.23,78060.78,20.2,0.99699,0.0,0.3066]
[1777046134801,57.23,78081.41,20.2,0.99709,0.0,0.29772]
[1777046135766,57.23,78084.59,20.2,0.9971,0.0,0.29637]
[1777046136773,57.23,78082.4,20.2,0.99709,0.0,0.2973]
[1777046137781,57.23,78080.76,20.2,0.99709,0.0,0.29799]
[1777046138799,57.23,78075.59,20.2,0.99706,0.0,0.3002]
[1777046139802,57.23,78073.46,20.2,0.99705,0.0,0.30111]
[1777046140810,57.23,78072.4,20.2,0.99705,0.0,0.30157]
[1777046141816,57.23,78070.38,20.2,0.99704,0.0,0.30244]
[1777046142823,57.23,78070.99,20.2,0.99704,0.0,0.30218]
[1777046143830,57.23,78069.49,20.2,0.99703,0.0,0.30282]
[1777046144837,57.23,78066.39,20.2,0.99702,0.0,0.30416]
[1777046145844,57.23,78058.48,20.2,0.99698,0.0,0.30761]
[1777046149553,57.23,78059.25,20.2,0.99698,0.0,0.30727]
[1777046149872,57.23,78058.54,20.2,0.99698,0.0,0.30758]
[1777046150785,57.23,78058.54,20.2,0.99698,0.0,0.30758]
[1777046150879,57.23,78057.52,20.2,0.99698,0.0,0.30803]
[1777046151886,57.23,78055.22,20.2,0.99697,0.0,0.30904]
[1777046152893,57.23,78055.78,20.2,0.99697,0.0,0.30879]
[1777046155914,57.23,78054.61,20.2,0.99696,0.0,0.3093]
[1777046156921,57.23,78050.62,20.2,0.99694,0.0,0.31106]
[1777046157928,57.23,78047.04,20.2,0.99693,0.0,0.31265]
[1777046160949,57.23,78039.66,20.2,0.99689,0.0,0.31594]
[1777046161956,57.23,78034.32,20.2,0.99686,0.0,0.31834]
[1777046166276,57.23,78034.92,20.2,0.99687,0.0,0.31807]
[1777046169005,57.23,78034.36,20.2,0.99686,0.0,0.31832]
[1777046170012,57.23,78035.44,20.2,0.99687,0.0,0.31783]
[1777046171018,57.23,78039.43,20.2,0.99689,0.0,0.31604]
[1777046172026,57.23,78041.71,20.2,0.9969,0.0,0.31502]
[1777046173033,57.23,78038.7,20.2,0.99688,0.0,0.31637]
[1777046175047,57.23,78037.5,20.2,0.99688,0.0,0.31691]
[1777046177061,57.23,78039.38,20.2,0.99689,0.0,0.31606]
[1777046178068,57.23,78037.24,20.2,0.99688,0.0,0.31702]
[1777046179075,57.23,78036.24,20.2,0.99687,0.0,0.31747]
[1777046180903,57.23,78035.82,20.2,0.99687,0.0,0.31766]
[1777046181412,57.23,78035.82,20.2,0.99687,0.0,0.31766]
[1777046181768,57.23,78035.82,20.2,0.99687,0.0,0.31766]
[1777046181483,57.23,78029.36,20.2,0.99684,1e-05,0.32058]
[1777046182366,57.23,78029.36,20.2,0.99684,1e-05,0.32058]
[1777046182416,57.23,78022.11,20.2,0.9968,1e-05,0.32388]
[1777046183103,57.23,78014.82,20.2,0.99676,1e-05,0.32723]
[1777046184110,57.23,78018.04,20.2,0.99678,1e-05,0.32575]
[1777046185117,57.23,78019.23,20.2,0.99679,1e-05,0.3252]
[1777046190152,57.23,78016.31,20.2,0.99677,1e-05,0.32655]
[1777046191158,57.23,78014.62,20.2,0.99678,1e-05,0.32591]
[1777046192166,57.23,78016.27,20.2,0.99679,1e-05,0.32515]
[1777046193173,57.23,78020.67,20.2,0.99681,1e-05,0.32314]
[1777046195186,57.23,78025.6,20.2,0.99683,1e-05,0.32089]
[1777046196194,57.23,78031.63,20.2,0.99686,0.0,0.31816]
[1777046197783,57.23,78029.8,20.2,0.99685,0.0,0.31899]
[1777046198208,57.23,78030.25,20.2,0.99686,0.0,0.31878]
[1777046199551,57.23,78029.12,20.2,0.99685,1e-05,0.31929]
[1777046202754,57.23,78030.03,20.2,0.99685,0.0,0.31888]
[1777046203243,57.23,78032.7,20.2,0.99687,0.0,0.31768]
[1777046204250,57.23,78037.92,20.2,0.99689,0.0,0.31534]
[1777046205256,57.23,78035.95,20.2,0.99688,0.0,0.31622]
[1777046206264,57.23,78031.72,20.2,0.99686,0.0,0.31812]
[1777046207271,57.23,78024.92,20.2,0.99683,1e-05,0.3212]
[1777046208278,57.23,78020.0,20.2,0.9968,1e-05,0.32344]
[1777046209285,57.23,78017.33,20.2,0.99679,1e-05,0.32467]
[1777046210291,57.23,78016.77,20.2,0.99679,1e-05,0.32492]
[1777046211299,57.23,78015.14,20.2,0.99678,1e-05,0.32567]
[1777046214320,57.23,78014.16,20.2,0.99677,1e-05,0.32612]
[1777046215327,57.23,78012.74,20.2,0.99677,1e-05,0.32678]
[1777046217341,57.23,78011.94,20.2,0.99676,1e-05,0.32715]
[1777046218347,57.23,78009.58,20.2,0.99675,1e-05,0.32824]
[1777046219355,57.23,78002.5,20.2,0.99671,1e-05,0.33153]
[1777046220363,57.23,78001.48,20.2,0.99671,1e-05,0.33201]
[1777046221369,57.23,77995.66,20.2,0.99668,1e-05,0.33474]
[1777046222376,57.23,78002.15,20.2,0.99671,1e-05,0.3317]
[1777046223382,57.23,78003.52,20.2,0.99672,1e-05,0.33106]
[1777046228420,57.23,78003.88,20.2,0.99672,1e-05,0.33089]
[1777046233455,57.23,78003.32,20.2,0.99672,1e-05,0.33115]
[1777046234462,57.23,78016.22,20.2,0.99679,1e-05,0.32517]
[1777046235469,57.23,78016.95,20.2,0.99679,1e-05,0.32484]
[1777046238490,57.23,78018.48,20.2,0.9968,1e-05,0.32414]
[1777046239497,57.23,78016.9,20.2,0.99679,1e-05,0.32486]
[1777046242519,57.23,78021.48,20.2,0.99681,1e-05,0.32277]
[1777046243526,57.23,78034.62,20.2,0.99688,0.0,0.31682]
[1777046244532,57.23,78044.04,20.2,0.99692,0.0,0.31261]
[1777046245539,57.23,78045.63,20.2,0.99693,0.0,0.3119]
[1777046246547,57.23,78050.02,20.2,0.99695,0.0,0.30996]
[1777046246881,57.23,78050.02,20.2,0.99695,0.0,0.30996]
[1777046247554,57.23,78054.04,20.2,0.99697,0.0,0.3082]
[1777046248561,57.23,78055.7,20.2,0.99698,0.0,0.30747]
[1777046249568,57.23,78055.26,20.2,0.99698,0.0,0.30766]
[1777046250575,57.23,78054.3,20.2,0.99697,0.0,0.30808]
[1777046251582,57.23,78052.41,20.2,0.99698,0.0,0.30756]
[1777046252589,57.23,78050.0,20.2,0.99697,0.0,0.30861]
[1777046255609,57.23,78055.7,20.2,0.99699,0.0,0.30612]
[1777046255947,57.23,78055.7,20.2,0.99699,0.0,0.30612]
[1777046256617,57.23,78057.3,20.2,0.997,0.0,0.30542]
[1777046257624,57.23,78058.19,20.2,0.99701,0.0,0.30504]
[1777046260645,57.23,78055.1,20.2,0.99699,0.0,0.30638]
[1777046262061,57.23,78055.13,20.2,0.99699,0.0,0.30637]
[1777046262659,57.23,78056.41,20.2,0.997,0.0,0.30581]
[1777046263666,57.23,78055.54,20.2,0.99699,0.0,0.30619]
[1777046265680,57.23,78054.91,20.2,0.99699,0.0,0.30646]
[1777046266687,57.23,78057.26,20.2,0.997,0.0,0.30544]
[1777046267694,57.23,78057.7,20.2,0.997,0.0,0.30525]
[1777046268701,57.23,78057.07,20.2,0.997,0.0,0.30552]
[1777046269708,57.23,78054.28,20.2,0.99699,0.0,0.30674]
[1777046270715,57.23,78050.07,20.2,0.99697,0.0,0.30858]
[1777046271722,57.23,78048.8,20.2,0.99696,0.0,0.30914]
[1777046272729,57.23,78052.58,20.2,0.99698,0.0,0.30748]
[1777046273737,57.23,78047.64,20.2,0.99695,0.0,0.30965]
[1777046274743,57.23,78044.23,20.2,0.99694,0.0,0.31116]
[1777046275750,57.23,78043.11,20.2,0.99693,0.0,0.31165]
[1777046277164,57.23,78043.13,20.2,0.99693,0.0,0.31164]
[1777046277764,57.23,78040.26,20.2,0.99692,0.0,0.31292]
[1777046277956,57.23,78040.26,20.2,0.99692,0.0,0.31292]
[1777046279778,57.23,78041.17,20.2,0.99692,0.0,0.31251]
[1777046281792,57.23,78040.11,20.2,0.99692,0.0,0.31298]
[1777046282799,57.23,78041.6,20.2,0.99693,0.0,0.31232]
[1777046283807,57.23,78039.43,20.2,0.99691,0.0,0.31329]
[1777046284813,57.23,78038.74,20.2,0.99691,0.0,0.31359]
[1777046286359,57.23,78039.06,20.2,0.99691,0.0,0.31345]
[1777046286827,57.23,78042.34,20.2,0.99693,0.0,0.31199]
[1777046287834,57.23,78040.91,20.2,0.99692,0.0,0.31263]
[1777046288841,57.23,78047.28,20.2,0.99695,0.0,0.30981]
[1777046289848,57.23,78050.46,20.2,0.99697,0.0,0.30841]
[1777046290855,57.23,78052.2,20.2,0.99698,0.0,0.30765]
[1777046291862,57.23,78051.74,20.2,0.99697,0.0,0.30785]
[1777046292869,57.23,78053.02,20.2,0.99698,0.0,0.30729]
[1777046293876,57.23,78053.48,20.2,0.99698,0.0,0.30709]
[1777046294882,57.23,78056.07,20.2,0.997,0.0,0.30596]
[1777046294958,57.23,78056.07,20.2,0.997,0.0,0.30596]
[1777046295889,57.23,78062.79,20.2,0.99703,0.0,0.30304]
[1777046296897,57.23,78064.65,20.2,0.99704,0.0,0.30224]
[1777046298911,57.23,78064.81,20.2,0.99704,0.0,0.30217]
[1777046299918,57.23,78064.27,20.2,0.99703,0.0,0.3024]
[1777046302939,57.23,78066.26,20.2,0.99704,0.0,0.30155]
[1777046303945,57.23,78066.86,20.2,0.99705,0.0,0.30129]
[1777046304955,57.23,78065.72,20.2,0.99704,0.0,0.30178]
[1777046305960,57.23,78063.17,20.2,0.99703,0.0,0.30288]
[1777046306969,57.23,78062.51,20.2,0.99703,0.0,0.30316]
[1777046307976,57.23,78064.46,20.2,0.99704,0.0,0.30232]
[1777046308983,57.23,78064.1,20.2,0.99703,0.0,0.30248]
[1777046309990,57.23,78063.56,20.2,0.99703,0.0,0.30271]
[1777046313011,57.23,78062.39,20.2,0.99704,0.0,0.30188]
[1777046314022,57.23,78053.31,20.2,0.997,0.0,0.30581]
[1777046315029,57.23,78050.08,20.2,0.99698,0.0,0.30722]
[1777046316036,57.23,78057.8,20.2,0.99702,0.0,0.30386]
[1777046317043,57.23,78060.38,20.2,0.99703,0.0,0.30274]
[1777046318051,57.23,78062.84,20.2,0.99704,0.0,0.30168]
[1777046319057,57.23,78062.45,20.2,0.99704,0.0,0.30185]
[1777046320063,57.23,78063.57,20.2,0.99704,0.0,0.30137]
[1777046322077,57.23,78065.82,20.2,0.99705,0.0,0.3004]
[1777046324092,57.23,78064.88,20.2,0.99705,0.0,0.30081]
[1777046325101,57.23,78064.47,20.2,0.99705,0.0,0.30098]
[1777046326108,57.23,78062.09,20.2,0.99704,0.0,0.30201]
[1777046327115,57.23,78062.92,20.2,0.99704,0.0,0.30165]
[1777046328122,57.23,78065.01,20.2,0.99705,0.0,0.30075]
[1777046331143,57.23,78064.64,20.2,0.99705,0.0,0.30091]
[1777046332150,57.23,78063.67,20.2,0.99704,0.0,0.30133]
[1777046333157,57.23,78062.72,20.2,0.99704,0.0,0.30174]
[1777046334164,57.23,78063.19,20.2,0.99704,0.0,0.30153]
[1777046335171,57.23,78064.86,20.2,0.99705,0.0,0.30081]
[1777046336178,57.23,78066.57,20.2,0.99706,0.0,0.30008]
[1777046337184,57.23,78065.33,20.2,0.99705,0.0,0.30061]
[1777046338192,57.23,78066.38,20.2,0.99706,0.0,0.30016]
[1777046339199,57.23,78068.02,20.2,0.99706,0.0,0.29946]
[1777046340206,57.23,78067.7,20.2,0.99706,0.0,0.2996]
[1777046341213,57.23,78068.03,20.2,0.99706,0.0,0.29946]
[1777046343227,57.23,78067.47,20.2,0.99706,0.0,0.29969]
[1777046345241,57.23,78059.5,20.2,0.99702,0.0,0.30313]
[1777046346248,57.23,78053.75,20.2,0.997,0.0,0.30562]
[1777046347255,57.23,78049.44,20.2,0.99698,0.0,0.3075]
[1777046352294,57.23,78049.43,20.2,0.99698,0.0,0.30751]
[1777046353302,57.23,78046.97,20.2,0.99696,0.0,0.30859]
[1777046354309,57.23,78048.66,20.2,0.99697,0.0,0.30785]
[1777046356323,57.23,78048.12,20.2,0.99697,0.0,0.30808]
[1777046357330,57.23,78046.98,20.2,0.99696,0.0,0.30858]
[1777046358337,57.23,78046.17,20.2,0.99696,0.0,0.30894]
[1777046360350,57.23,78048.83,20.2,0.99697,0.0,0.30777]
[1777046361358,57.23,78049.51,20.2,0.99698,0.0,0.30747]
[1777046364383,57.23,78050.86,20.2,0.99698,0.0,0.30688]
[1777046365388,57.23,78055.26,20.2,0.997,0.0,0.30496]
[1777046367402,57.23,78056.14,20.2,0.99701,0.0,0.30458]
[1777046368409,57.23,78055.69,20.2,0.99701,0.0,0.30478]
[1777046370423,57.23,78062.17,20.2,0.99704,0.0,0.30197]
[1777046371430,57.23,78066.51,20.2,0.99707,0.0,0.29878]
[1777046372437,57.23,78067.24,20.2,0.99707,0.0,0.29847]
[1777046373444,57.23,78066.15,20.2,0.99707,0.0,0.29893]
[1777046374451,57.23,78066.62,20.2,0.99707,0.0,0.29873]
[1777046376895,57.23,78066.83,20.2,0.99707,0.0,0.29864]
[1777046376986,57.23,78067.69,20.2,0.99708,0.0,0.29827]
[1777046377471,57.23,78073.64,20.2,0.9971,0.0,0.29574]
[1777046378479,57.23,78072.23,20.2,0.9971,0.0,0.29634]
[1777046379486,57.23,78073.9,20.2,0.9971,0.0,0.29563]
[1777046380493,57.23,78073.13,20.2,0.9971,0.0,0.29596]
[1777046382507,57.23,78072.49,20.2,0.9971,0.0,0.29623]
[1777046383514,57.23,78071.41,20.2,0.99709,0.0,0.29669]
[1777046387541,57.23,78072.9,20.2,0.9971,0.0,0.29606]
[1777046388549,57.23,78074.06,20.2,0.99711,0.0,0.29557]
[1777046390563,57.23,78073.44,20.2,0.9971,0.0,0.29583]
[1777046391570,57.23,78075.97,20.2,0.99711,0.0,0.29476]
[1777046392577,57.23,78080.99,20.2,0.99714,0.0,0.29265]
[1777046393584,57.23,78082.68,20.2,0.99715,0.0,0.29194]
[1777046394591,57.23,78078.22,20.2,0.99712,0.0,0.29381]
[1777046395598,57.23,78070.13,20.2,0.99709,0.0,0.29723]
[1777046396605,57.23,78067.6,20.2,0.99708,0.0,0.29831]
[1777046398618,57.23,78070.34,20.2,0.99709,0.0,0.29715]
[1777046399626,57.23,78071.28,20.2,0.99709,0.0,0.29675]
[1777046400633,57.23,78071.73,20.2,0.99709,0.0,0.29655]
[1777046401640,57.23,78074.35,20.2,0.99711,0.0,0.29544]
[1777046402647,57.23,78076.81,20.2,0.99712,0.0,0.2944]
[1777046403654,57.23,78071.69,20.2,0.99709,0.0,0.29657]
[1777046404661,57.23,78073.24,20.2,0.9971,0.0,0.29591]
[1777046405676,57.23,78074.98,20.2,0.99711,0.0,0.29518]
[1777046406674,57.23,78085.76,20.2,0.99716,0.0,0.29065]
[1777046407682,57.23,78085.91,20.2,0.99716,0.0,0.29059]
[1777046408689,57.23,78084.39,20.2,0.99715,0.0,0.29122]
[1777046410703,57.23,78079.86,20.2,0.99713,0.0,0.29312]
[1777046411710,57.23,78078.36,20.2,0.99713,0.0,0.29375]
[1777046412717,57.23,78074.3,20.2,0.99711,0.0,0.29547]
[1777046415738,57.23,78073.53,20.2,0.9971,0.0,0.29579]
[1777046416745,57.23,78071.76,20.2,0.9971,0.0,0.29654]
[1777046418759,57.23,78063.68,20.2,0.99706,0.0,0.29999]
[1777046419766,57.23,78065.98,20.2,0.99707,0.0,0.299]
[1777046420773,57.23,78067.27,20.2,0.99707,0.0,0.29845]
[1777046422787,57.23,78064.97,20.2,0.99706,0.0,0.29944]
[1777046423794,57.23,78063.45,20.2,0.99706,0.0,0.30009]
[1777046425808,57.23,78057.81,20.2,0.99703,0.0,0.30252]
[1777046426815,57.23,78060.97,20.2,0.99704,0.0,0.30115]
[1777046427822,57.23,78062.72,20.2,0.99705,0.0,0.3004]
[1777046428829,57.23,78060.11,20.2,0.99704,0.0,0.30152]
[1777046429836,57.23,78050.01,20.2,0.99699,0.0,0.3059]
[1777046430843,57.23,78046.16,20.2,0.99697,0.0,0.30759]
[1777046432857,57.23,78047.93,20.2,0.997,0.0,0.30546]
[1777046433265,57.23,78047.93,20.2,0.997,0.0,0.30546]
[1777046433864,57.23,78053.83,20.2,0.99702,0.0,0.3029]
[1777046435877,57.23,78053.35,20.2,0.99702,0.0,0.3031]
[1777046436885,57.23,78052.21,20.2,0.99702,0.0,0.3036]
[1777046437892,57.23,78049.33,20.2,0.997,0.0,0.30485]
[1777046438899,57.23,78048.64,20.2,0.997,0.0,0.30515]
[1777046439224,57.23,78048.64,20.2,0.997,0.0,0.30515]
[1777046439905,57.23,78049.39,20.2,0.997,0.0,0.30482]
[1777046440913,57.23,78050.52,20.2,0.99701,0.0,0.30433]
[1777046442927,57.23,78049.36,20.2,0.997,0.0,0.30484]
[1777046443934,57.23,78048.29,20.2,0.997,0.0,0.3053]
[1777046444941,57.23,78046.86,20.2,0.99699,0.0,0.30593]
[1777046445948,57.23,78045.09,20.2,0.99698,0.0,0.3067]
[1777046446954,57.23,78044.52,20.2,0.99698,0.0,0.30695]
[1777046447962,57.23,78043.23,20.2,0.99697,0.0,0.30751]
[1777046448969,57.23,78043.94,20.2,0.99698,0.0,0.3072]
[1777046451990,57.23,78046.57,20.2,0.99699,0.0,0.30605]
[1777046454004,57.23,78041.03,20.2,0.99696,0.0,0.30848]
[1777046455011,57.23,78035.76,20.2,0.99694,0.0,0.3108]
[1777046456018,57.23,78037.05,20.2,0.99694,0.0,0.31023]
[1777046459039,57.23,78035.14,20.2,0.99693,0.0,0.31108]
[1777046460046,57.23,78032.46,20.2,0.99692,0.0,0.31227]
[1777046461053,57.23,78028.6,20.2,0.9969,0.0,0.31399]
[1777046462060,57.23,78021.7,20.2,0.99687,0.0,0.31708]
[1777046462537,57.23,78021.7,20.2,0.99687,0.0,0.31708]
[1777046463067,57.23,78020.74,20.2,0.99686,0.0,0.31751]
[1777046465524,57.23,78020.77,20.2,0.99686,0.0,0.3175]
[1777046466088,57.23,78018.56,20.2,0.99685,1e-05,0.3185]
[1777046466627,57.23,78018.56,20.2,0.99685,1e-05,0.3185]
[1777046467095,57.23,78009.67,20.2,0.99681,1e-05,0.32254]
[1777046468102,57.23,77999.2,20.2,0.99675,1e-05,0.32736]
[1777046469109,57.23,77996.7,20.2,0.99674,1e-05,0.32852]
[1777046470118,57.23,77997.44,20.2,0.99674,1e-05,0.32817]
[1777046471123,57.23,77996.77,20.2,0.99674,1e-05,0.32848]
[1777046473137,57.23,77993.54,20.2,0.99672,1e-05,0.32999]
[1777046474144,57.23,77982.05,20.2,0.99666,1e-05,0.33538]
[1777046476160,57.23,77991.4,20.2,0.99671,1e-05,0.33098]
[1777046477167,57.23,77990.64,20.2,0.99671,1e-05,0.33134]
[1777046478174,57.23,77988.59,20.2,0.9967,1e-05,0.3323]
[1777046480989,57.23,77986.76,20.2,0.99669,1e-05,0.33316]
[1777046481195,57.23,77985.82,20.2,0.99668,1e-05,0.3336]
[1777046482202,57.23,77987.51,20.2,0.99669,1e-05,0.33281]
[1777046485147,57.23,77987.5,20.2,0.99669,1e-05,0.33281]
[1777046485311,57.23,77987.5,20.2,0.99669,1e-05,0.33281]
[1777046486021,57.23,77987.5,20.2,0.99669,1e-05,0.33281]
[1777046486110,57.23,77983.31,20.2,0.99667,1e-05,0.33479]
[1777046486230,57.23,77977.47,20.2,0.99664,1e-05,0.33755]
[1777046487238,57.23,77974.15,20.2,0.99662,1e-05,0.33914]
[1777046489251,57.23,77978.04,20.2,0.99664,1e-05,0.33728]
[1777046490259,57.23,77979.56,20.2,0.99665,1e-05,0.33656]
[1777046491266,57.23,77976.88,20.2,0.99665,1e-05,0.33638]
[1777046492273,57.23,77978.49,20.2,0.99666,1e-05,0.33561]
[1777046493280,57.23,77977.4,20.2,0.99665,1e-05,0.33613]
[1777046495294,57.23,77977.91,20.2,0.99666,1e-05,0.33589]
[1777046496301,57.23,77983.28,20.2,0.99668,1e-05,0.33335]
[1777046497308,57.23,77984.36,20.2,0.99669,1e-05,0.33285]
[1777046498315,57.23,77982.27,20.2,0.99668,1e-05,0.33383]
[1777046499321,57.23,77983.02,20.2,0.99668,1e-05,0.33348]
[1777046500329,57.23,77980.47,20.2,0.99667,1e-05,0.33468]
[1777046501338,57.23,77978.24,20.2,0.99666,1e-05,0.33573]
[1777046502345,57.23,77979.28,20.2,0.99666,1e-05,0.33524]
[1777046503351,57.23,77981.87,20.2,0.99668,1e-05,0.33402]
[1777046505365,57.23,77977.4,20.2,0.99665,1e-05,0.33613]
[1777046506373,57.23,77975.44,20.2,0.99664,1e-05,0.33706]
[1777046507380,57.23,77971.92,20.2,0.99662,1e-05,0.33874]
[1777046508386,57.23,77970.1,20.2,0.99661,1e-05,0.33961]
[1777046509393,57.23,77970.59,20.2,0.99662,1e-05,0.33937]
[1777046510302,57.23,77970.59,20.2,0.99662,1e-05,0.33937]
[1777046510401,57.23,77969.65,20.2,0.99661,1e-05,0.33982]
[1777046511408,57.23,77969.09,20.2,0.99661,1e-05,0.34009]
[1777046512415,57.23,77970.17,20.2,0.99661,1e-05,0.33957]
[1777046513423,57.23,77968.59,20.2,0.99661,1e-05,0.34033]
[1777046515436,57.23,77970.58,20.2,0.99662,1e-05,0.33938]
[1777046516443,57.23,77969.72,20.2,0.99661,1e-05,0.33979]
[1777046517450,57.23,77962.46,20.2,0.99657,1e-05,0.34328]
[1777046518457,57.23,77964.9,20.2,0.99659,1e-05,0.3421]
[1777046519464,57.23,77967.0,20.2,0.9966,1e-05,0.34109]
[1777046520471,57.23,77968.35,20.2,0.9966,1e-05,0.34045]
[1777046521478,57.23,77974.21,20.2,0.99664,1e-05,0.33765]
[1777046522485,57.23,77975.71,20.2,0.99664,1e-05,0.33693]
[1777046523492,57.23,77980.58,20.2,0.99667,1e-05,0.33463]
[1777046524500,57.23,77986.73,20.2,0.9967,1e-05,0.33173]
[1777046526514,57.23,77988.31,20.2,0.99671,1e-05,0.33099]
[1777046527521,57.23,77989.48,20.2,0.99672,1e-05,0.33045]
[1777046528528,57.23,77990.49,20.2,0.99672,1e-05,0.32998]
[1777046529535,57.23,77994.63,20.2,0.99674,1e-05,0.32805]
[1777046530542,57.23,77996.85,20.2,0.99675,1e-05,0.32702]
[1777046532557,57.23,77995.7,20.2,0.99675,1e-05,0.32755]
[1777046533563,57.23,77996.3,20.2,0.99675,1e-05,0.32727]
[1777046534636,57.23,77996.3,20.2,0.99675,1e-05,0.32727]
[1777046534658,57.23,77998.29,20.2,0.99676,1e-05,0.32635]
[1777046535577,57.23,78007.42,20.2,0.99681,1e-05,0.32216]
[1777046536584,57.23,78008.92,20.2,0.99682,1e-05,0.32147]
[1777046538028,57.23,78008.92,20.2,0.99682,1e-05,0.32147]
[1777046538130,57.23,78010.23,20.2,0.99682,1e-05,0.32088]
[1777046538598,57.23,78016.77,20.2,0.99686,1e-05,0.31791]
[1777046539605,57.23,78024.3,20.2,0.99689,0.0,0.31453]
[1777046540612,57.23,78026.75,20.2,0.99691,0.0,0.31343]
[1777046541619,57.23,78027.1,20.2,0.99691,0.0,0.31328]
[1777046544643,57.23,78027.76,20.2,0.99691,0.0,0.31298]
[1777046545650,57.23,78028.11,20.2,0.99691,0.0,0.31283]
[1777046546657,57.23,78027.68,20.2,0.99691,0.0,0.31302]
[1777046547664,57.23,78028.04,20.2,0.99691,0.0,0.31286]
[1777046548671,57.23,78027.25,20.2,0.99691,0.0,0.31321]
[1777046550685,57.23,78028.63,20.2,0.99691,0.0,0.3126]
[1777046551692,57.23,78028.23,20.2,0.99693,0.0,0.3114]
[1777046553706,57.23,78027.21,20.2,0.99692,0.0,0.31185]
[1777046557734,57.23,78021.96,20.2,0.99689,0.0,0.31419]
[1777046558848,57.23,78015.9,20.2,0.99686,0.0,0.31691]
[1777046559748,57.23,78001.06,20.2,0.99679,1e-05,0.32366]
[1777046561116,57.23,77999.87,20.2,0.99678,1e-05,0.32421]
[1777046561762,57.23,78000.35,20.2,0.99679,1e-05,0.32399]
[1777046562769,57.23,77999.15,20.2,0.99678,1e-05,0.32454]
[1777046563776,57.23,77992.8,20.2,0.99675,1e-05,0.32747]
[1777046564782,57.23,77993.28,20.2,0.99675,1e-05,0.32725]
[1777046565790,57.23,77995.61,20.2,0.99676,1e-05,0.32617]
[1777046566797,57.23,77996.15,20.2,0.99676,1e-05,0.32592]
[1777046567803,57.23,77993.98,20.2,0.99675,1e-05,0.32692]
[1777046568810,57.23,77996.28,20.2,0.99677,1e-05,0.32586]
[1777046569817,57.23,77998.49,20.2,0.99678,1e-05,0.32484]
[1777046571074,57.23,78004.85,20.2,0.99681,1e-05,0.32193]
[1777046571832,57.23,78008.18,20.2,0.99683,1e-05,0.32041]
[1777046575860,57.23,78009.33,20.2,0.99683,1e-05,0.31988]
[1777046576867,57.23,78008.3,20.2,0.99683,1e-05,0.32035]
[1777046579889,57.23,78008.68,20.2,0.99683,1e-05,0.32018]
[1777046580896,57.23,77999.72,20.2,0.99678,1e-05,0.32428]
[1777046581903,57.23,77992.64,20.2,0.99675,1e-05,0.32755]
[1777046582910,57.23,77993.5,20.2,0.99675,1e-05,0.32715]
[1777046583917,57.23,77993.07,20.2,0.99675,1e-05,0.32735]
[1777046588952,57.23,77987.87,20.2,0.99672,1e-05,0.32976]
[1777046589959,57.23,77985.41,20.2,0.99671,1e-05,0.33091]
[1777046590966,57.23,77986.96,20.2,0.99672,1e-05,0.33019]
[1777046591973,57.23,77979.64,20.2,0.99668,1e-05,0.33362]
[1777046594994,57.23,77979.09,20.2,0.99668,1e-05,0.33388]
[1777046596000,57.23,77982.84,20.2,0.9967,1e-05,0.33212]
[1777046597008,57.23,77985.68,20.2,0.99671,1e-05,0.33079]
[1777046598015,57.23,77986.31,20.2,0.99671,1e-05,0.33049]
[1777046599022,57.23,77987.39,20.2,0.99672,1e-05,0.32999]
[1777046600029,57.23,77983.22,20.2,0.9967,1e-05,0.33194]
[1777046601036,57.23,77982.28,20.2,0.99669,1e-05,0.33238]
[1777046602043,57.23,77980.72,20.2,0.99668,1e-05,0.33311]
[1777046605064,57.23,77980.24,20.2,0.99668,1e-05,0.33334]
[1777046607078,57.23,77979.67,20.2,0.99668,1e-05,0.33361]
[1777046609092,57.23,77980.49,20.2,0.99668,1e-05,0.33322]
[1777046610099,57.23,77981.5,20.2,0.99669,1e-05,0.33275]
[1777046611106,57.23,77980.02,20.2,0.99669,1e-05,0.332]
[1777046612893,57.23,77979.98,20.2,0.99669,1e-05,0.33202]
[1777046613120,57.23,77978.51,20.2,0.99669,1e-05,0.33271]
[1777046614127,57.23,77973.66,20.2,0.99666,1e-05,0.335]
[1777046615133,57.23,77971.71,20.2,0.99665,1e-05,0.33592]
[1777046616840,57.23,77971.9,20.2,0.99665,1e-05,0.33583]
[1777046617148,57.23,77970.18,20.2,0.99664,1e-05,0.33665]
[1777046618154,57.23,77968.12,20.2,0.99663,1e-05,0.33763]
[1777046620169,57.23,77970.95,20.2,0.99665,1e-05,0.33628]
[1777046621177,57.23,77976.08,20.2,0.99667,1e-05,0.33385]
[1777046622184,57.23,77974.99,20.2,0.99667,1e-05,0.33437]
[1777046624198,57.23,77976.37,20.2,0.99668,1e-05,0.33372]
[1777046625205,57.23,77977.71,20.2,0.99668,1e-05,0.33308]
[1777046626212,57.23,77975.77,20.2,0.99667,1e-05,0.334]
[1777046629233,57.24,77976.93,20.2,0.99668,1e-05,0.33354]
[1777046630240,57.24,77979.43,20.2,0.99669,1e-05,0.33239]
[1777046631247,57.24,77989.26,20.2,0.99674,1e-05,0.3278]
[1777046633260,57.24,77989.57,20.2,0.99674,1e-05,0.32766]
[1777046634268,57.24,77992.43,20.2,0.99676,1e-05,0.32633]
[1777046636282,57.24,77987.82,20.2,0.99673,1e-05,0.32847]
[1777046638296,57.24,77989.14,20.2,0.99674,1e-05,0.32786]
[1777046639303,57.24,77991.45,20.2,0.99675,1e-05,0.32679]
[1777046640310,57.24,77992.37,20.2,0.99676,1e-05,0.32636]
[1777046641317,57.24,77997.03,20.2,0.99678,1e-05,0.32421]
[1777046642324,57.24,77998.27,20.2,0.99679,1e-05,0.32364]
[1777046643331,57.24,77996.33,20.2,0.99678,1e-05,0.32453]
[1777046645042,57.24,77996.33,20.2,0.99678,1e-05,0.32453]
[1777046645077,57.24,77999.57,20.2,0.99679,1e-05,0.32305]
[1777046645345,57.24,78004.66,20.2,0.99682,1e-05,0.32072]
[1777046646352,57.24,78008.18,20.2,0.99684,1e-05,0.31912]
[1777046647359,57.24,78010.28,20.2,0.99685,1e-05,0.31817]
[1777046649372,57.24,78010.84,20.2,0.99685,1e-05,0.31792]
[1777046650380,57.24,78007.59,20.2,0.99684,1e-05,0.31939]
[1777046651387,57.24,78002.9,20.2,0.99681,1e-05,0.32152]
[1777046652394,57.24,77995.72,20.2,0.99677,1e-05,0.32482]
[1777046653401,57.24,77994.99,20.2,0.99677,1e-05,0.32515]
[1777046657429,57.24,77992.74,20.2,0.99676,1e-05,0.32619]
[1777046658436,57.24,77988.94,20.2,0.99674,1e-05,0.32795]
[1777046659607,57.24,77989.63,20.2,0.99674,1e-05,0.32763]
[1777046660450,57.24,77988.81,20.2,0.99674,1e-05,0.32801]
[1777046663471,57.24,77988.3,20.2,0.99674,1e-05,0.32825]
[1777046664478,57.24,77979.06,20.2,0.99669,1e-05,0.33257]
[1777046665485,57.24,77977.83,20.2,0.99668,1e-05,0.33315]
[1777046668506,57.24,77977.24,20.2,0.99668,1e-05,0.33342]
[1777046670520,57.24,77975.33,20.2,0.99667,1e-05,0.33433]
[1777046671560,57.24,77976.98,20.2,0.99669,1e-05,0.3321]
[1777046672534,57.24,77978.53,20.2,0.9967,1e-05,0.33137]
[1777046673540,57.24,77979.11,20.2,0.9967,1e-05,0.3311]
[1777046677569,57.24,77978.02,20.2,0.9967,1e-05,0.33161]
[1777046678576,57.24,77975.13,20.2,0.99668,1e-05,0.33297]
[1777046681596,57.24,77978.24,20.2,0.9967,1e-05,0.33151]
[1777046684618,57.24,77979.09,20.2,0.9967,1e-05,0.33111]
[1777046685625,57.24,77977.41,20.2,0.99669,1e-05,0.3319]
[1777046687638,57.24,77978.09,20.2,0.9967,1e-05,0.33158]
[1777046688646,57.24,77977.45,20.2,0.99669,1e-05,0.33188]
[1777046692674,57.24,77976.91,20.2,0.99669,1e-05,0.33213]
[1777046694067,57.24,77976.91,20.2,0.99669,1e-05,0.33213]
[1777046694691,57.24,78009.52,20.2,0.99686,1e-05,0.31712]
[1777046695698,57.24,78007.94,20.2,0.99685,1e-05,0.31783]
[1777046696705,57.24,78005.17,20.2,0.99684,1e-05,0.31909]
[1777046697832,57.24,78005.17,20.2,0.99684,1e-05,0.31909]
[1777046697873,57.24,78004.42,20.2,0.99683,1e-05,0.31943]
[1777046700733,57.24,78009.23,20.2,0.99686,1e-05,0.31725]
[1777046701740,57.24,78010.91,20.2,0.99687,1e-05,0.31649]
[1777046702747,57.24,78010.36,20.2,0.99686,1e-05,0.31674]
[1777046703753,57.24,78006.56,20.2,0.99684,1e-05,0.31846]
[1777046704761,57.24,78003.76,20.2,0.99683,1e-05,0.31973]
[1777046705767,57.24,78002.56,20.2,0.99682,1e-05,0.32027]
[1777046706775,57.24,78006.98,20.2,0.99685,1e-05,0.31826]
[1777046708789,57.24,78006.21,20.2,0.99684,1e-05,0.31861]
[1777046709796,57.24,78005.35,20.2,0.99684,1e-05,0.319]
[1777046710803,57.24,78006.08,20.2,0.99684,1e-05,0.31867]
[1777046715840,57.24,78005.93,20.2,0.99684,1e-05,0.31874]
[1777046716846,57.24,78006.51,20.2,0.99684,1e-05,0.31848]
[1777046717853,57.24,78005.87,20.2,0.99684,1e-05,0.31877]
[1777046719866,57.24,78003.94,20.2,0.99683,1e-05,0.31964]
[1777046721881,57.24,78003.43,20.2,0.99683,1e-05,0.31988]
[1777046722888,57.24,78004.62,20.2,0.99683,1e-05,0.31933]
[1777046723895,57.24,78004.21,20.2,0.99683,1e-05,0.31952]
[1777046724902,57.24,78006.47,20.2,0.99684,1e-05,0.3185]
[1777046726335,57.24,78006.47,20.2,0.99684,1e-05,0.3185]
[1777046726916,57.24,78012.61,20.2,0.99687,0.0,0.31573]
[1777046727923,57.24,78019.28,20.2,0.99691,0.0,0.31274]
[1777046729937,57.24,78017.13,20.2,0.9969,0.0,0.3137]
[1777046734971,57.24,78016.86,20.2,0.99691,0.0,0.31244]
[1777046735979,57.24,78016.05,20.2,0.9969,0.0,0.3128]
[1777046736987,57.24,78013.45,20.2,0.99689,0.0,0.31396]
[1777046737993,57.24,78009.22,20.2,0.99687,0.0,0.31586]
[1777046740013,57.24,78008.81,20.2,0.99687,0.0,0.31604]
[1777046742024,57.24,78008.28,20.2,0.99687,1e-05,0.31628]
[1777046744038,57.24,78008.91,20.2,0.99687,0.0,0.316]
[1777046747059,57.24,78007.99,20.2,0.99686,1e-05,0.31641]
[1777046752094,57.24,78008.45,20.2,0.99687,1e-05,0.31621]
[1777046753101,57.24,78007.95,20.2,0.99686,1e-05,0.31643]
[1777046754107,57.24,78007.5,20.2,0.99686,1e-05,0.31663]
[1777046755115,57.24,78008.49,20.2,0.99687,1e-05,0.31619]
[1777046757129,57.24,78012.53,20.2,0.99689,0.0,0.31437]
[1777046758136,57.24,78013.95,20.2,0.99689,0.0,0.31374]
[1777046759142,57.24,78013.22,20.2,0.99689,0.0,0.31406]
[1777046760150,57.24,78013.61,20.2,0.99689,0.0,0.31389]
[1777046762164,57.24,78014.34,20.2,0.9969,0.0,0.31356]
[1777046765186,57.24,78015.6,20.2,0.9969,0.0,0.313]
[1777046766193,57.24,78019.17,20.2,0.99692,0.0,0.31141]
[1777046767200,57.24,78023.95,20.2,0.99694,0.0,0.30929]
[1777046768207,57.24,78028.19,20.2,0.99696,0.0,0.30742]
[1777046768513,57.24,78028.19,20.2,0.99696,0.0,0.30742]
[1777046769214,57.24,78036.87,20.2,0.99701,0.0,0.30363]
[1777046770220,57.24,78041.65,20.2,0.99703,0.0,0.30156]
[1777046771228,57.24,78042.69,20.2,0.99703,0.0,0.30111]
[1777046774215,57.24,78042.79,20.2,0.99703,0.0,0.30107]
[1777046774298,57.24,78042.79,20.2,0.99703,0.0,0.30107]
[1777046774416,57.24,78042.79,20.2,0.99703,0.0,0.30107]
[1777046774683,57.24,78042.72,20.2,0.99703,0.0,0.3011]
[1777046775258,57.24,78048.29,20.2,0.99706,0.0,0.2987]
[1777046776265,57.24,78050.81,20.2,0.99707,0.0,0.29762]
[1777046777272,57.24,78051.61,20.2,0.99708,0.0,0.29728]
[1777046777674,57.24,78051.61,20.2,0.99708,0.0,0.29728]
[1777046778279,57.24,78060.27,20.2,0.99712,0.0,0.29361]
[1777046779286,57.24,78067.77,20.2,0.99715,0.0,0.29046]
[1777046780293,57.24,78066.49,20.2,0.99715,0.0,0.29099]
[1777046781300,57.24,78065.3,20.2,0.99714,0.0,0.29149]
[1777046782307,57.24,78067.03,20.2,0.99715,0.0,0.29077]
[1777046783314,57.24,78067.74,20.2,0.99715,0.0,0.29047]
[1777046784321,57.24,78069.96,20.2,0.99716,0.0,0.28954]
[1777046785328,57.24,78069.51,20.2,0.99716,0.0,0.28973]
[1777046786335,57.24,78064.74,20.2,0.99714,0.0,0.29173]
[1777046787342,57.24,78061.65,20.2,0.99712,0.0,0.29303]
[1777046788349,57.24,78060.2,20.2,0.99712,0.0,0.29364]
[1777046790363,57.24,78059.7,20.2,0.99711,0.0,0.29385]
[1777046792376,57.24,78061.84,20.2,0.99714,0.0,0.29163]
[1777046794391,57.24,78060.84,20.2,0.99713,0.0,0.29205]
[1777046795398,57.24,78059.6,20.2,0.99713,0.0,0.29257]
[1777046797411,57.24,78059.18,20.2,0.99712,0.0,0.29275]
[1777046802449,57.24,78060.92,20.2,0.99713,0.0,0.29202]
[1777046803457,57.24,78060.54,20.2,0.99713,0.0,0.29218]
[1777046804464,57.24,78060.0,20.2,0.99713,0.0,0.29241]
[1777046805470,57.24,78059.21,20.2,0.99712,0.0,0.29274]
[1777046807485,57.24,78061.52,20.2,0.99713,0.0,0.29177]
[1777046808492,57.24,78062.68,20.2,0.99714,0.0,0.29128]
[1777046809498,57.24,78059.46,20.2,0.99713,0.0,0.29263]
[1777046810507,57.24,78055.51,20.2,0.99711,0.0,0.2943]
[1777046811514,57.24,78048.33,20.2,0.99707,0.0,0.29735]
[1777046812521,57.24,78049.56,20.2,0.99708,0.0,0.29683]
[1777046813528,57.24,78047.95,20.2,0.99707,0.0,0.29752]
[1777046814535,57.24,78045.79,20.2,0.99706,0.0,0.29844]
[1777046815542,57.24,78046.24,20.2,0.99706,0.0,0.29825]
[1777046816549,57.24,78045.77,20.2,0.99706,0.0,0.29845]
[1777046818563,57.24,78045.09,20.2,0.99706,0.0,0.29874]
[1777046819569,57.24,78044.51,20.2,0.99706,0.0,0.29899]
[1777046820732,57.24,78044.51,20.2,0.99706,0.0,0.29899]
[1777046820820,57.24,78044.51,20.2,0.99706,0.0,0.29899]
[1777046820850,57.24,78042.81,20.2,0.99705,0.0,0.29972]
[1777046821584,57.24,78033.79,20.2,0.997,0.0,0.30362]
[1777046822591,57.24,78036.14,20.2,0.99702,0.0,0.3026]
[1777046824420,57.24,78036.14,20.2,0.99702,0.0,0.3026]
[1777046824468,57.24,78036.14,20.2,0.99702,0.0,0.3026]
[1777046824457,57.24,78033.05,20.2,0.997,0.0,0.30394]
[1777046824825,57.24,78033.05,20.2,0.997,0.0,0.30394]
[1777046824883,57.24,78019.67,20.2,0.99694,0.0,0.30981]
[1777046825612,57.24,78012.91,20.2,0.9969,0.0,0.31282]
[1777046827361,57.24,78012.91,20.2,0.9969,0.0,0.31282]
[1777046827425,57.24,78010.02,20.2,0.99689,0.0,0.31411]
[1777046827626,57.24,78003.87,20.2,0.99686,1e-05,0.31688]
[1777046828633,57.24,77999.9,20.2,0.99684,1e-05,0.31867]
[1777046829640,57.24,77998.81,20.2,0.99683,1e-05,0.31917]
[1777046830647,57.24,77995.01,20.2,0.99681,1e-05,0.3209]
[1777046831653,57.24,77992.67,20.2,0.9968,1e-05,0.32197]
[1777046833252,57.24,77992.67,20.2,0.9968,1e-05,0.32197]
[1777046833353,57.24,77986.09,20.2,0.99677,1e-05,0.32499]
[1777046833667,57.24,77980.68,20.2,0.99674,1e-05,0.3275]
[1777046834859,57.24,77980.68,20.2,0.99674,1e-05,0.3275]
[1777046836026,57.24,77981.13,20.2,0.99674,1e-05,0.32729]
[1777046836127,57.24,77985.48,20.2,0.99676,1e-05,0.32527]
[1777046836690,57.24,77988.43,20.2,0.99678,1e-05,0.32391]
[1777046837696,57.24,77983.47,20.2,0.99675,1e-05,0.3262]
[1777046839140,57.24,77980.65,20.2,0.99674,1e-05,0.32751]
[1777046840177,57.24,77980.65,20.2,0.99674,1e-05,0.32751]
[1777046841723,57.24,77979.91,20.2,0.99673,1e-05,0.32785]
[1777046842731,57.24,77984.69,20.2,0.99676,1e-05,0.32564]
[1777046843738,57.24,77990.96,20.2,0.99679,1e-05,0.32275]
[1777046844745,57.24,77991.81,20.2,0.9968,1e-05,0.32236]
[1777046845752,57.24,77990.75,20.2,0.99679,1e-05,0.32285]
[1777046847766,57.24,77992.04,20.2,0.9968,1e-05,0.32226]
[1777046848773,57.24,77993.04,20.2,0.9968,1e-05,0.3218]
[1777046850122,57.24,77995.05,20.2,0.99681,1e-05,0.32088]
[1777046851794,57.24,77994.06,20.2,0.99682,1e-05,0.31992]
[1777046853472,57.24,77993.37,20.2,0.99682,1e-05,0.32024]
[1777046853810,57.24,77992.85,20.2,0.99682,1e-05,0.32047]
[1777046855358,57.24,77992.85,20.2,0.99682,1e-05,0.32047]
[1777046855372,57.24,77982.43,20.2,0.99676,1e-05,0.32526]
[1777046855822,57.24,77978.33,20.2,0.99674,1e-05,0.32716]
[1777046856829,57.24,77975.91,20.2,0.99673,1e-05,0.32828]
[1777046857836,57.24,77975.43,20.2,0.99673,1e-05,0.3285]
[1777046859851,57.24,77976.26,20.2,0.99673,1e-05,0.32812]
[1777046860858,57.24,77977.87,20.2,0.99674,1e-05,0.32737]
[1777046861865,57.24,77977.25,20.2,0.99674,1e-05,0.32766]
[1777046862988,57.24,77976.2,20.2,0.99673,1e-05,0.32815]
[1777046865893,57.24,77976.87,20.2,0.99673,1e-05,0.32783]
[1777046868258,57.24,77976.85,20.2,0.99673,1e-05,0.32784]
[1777046868546,57.24,77976.4,20.2,0.99673,1e-05,0.32805]
[1777046868914,57.24,77966.11,20.2,0.99668,1e-05,0.33287]
[1777046869921,57.24,77964.01,20.2,0.99667,1e-05,0.33386]
[1777046870928,57.24,77965.2,20.2,0.99667,1e-05,0.3333]
[1777046871934,57.24,77963.79,20.2,0.99666,1e-05,0.33397]
[1777046872942,57.24,77960.83,20.2,0.99665,1e-05,0.33537]
[1777046874958,57.24,77959.66,20.2,0.99664,1e-05,0.33593]
[1777046875964,57.24,77952.63,20.2,0.9966,1e-05,0.33928]
[1777046876972,57.24,77951.94,20.2,0.9966,1e-05,0.33961]
[1777046878457,57.24,77951.94,20.2,0.9966,1e-05,0.33961]
[1777046877979,57.24,77942.19,20.2,0.99655,1e-05,0.34432]
[1777046878937,57.24,77942.19,20.2,0.99655,1e-05,0.34432]
[1777046879016,57.24,77942.19,20.2,0.99655,1e-05,0.34432]
[1777046879313,57.24,77942.19,20.2,0.99655,1e-05,0.34432]
[1777046879467,57.24,77942.19,20.2,0.99655,1e-05,0.34432]
[1777046879339,57.24,77935.23,20.2,0.99651,1e-05,0.34771]
[1777046879996,57.24,77935.23,20.2,0.99651,1e-05,0.34771]
[1777046879998,57.24,77928.93,20.2,0.99648,1e-05,0.35081]
[1777046881005,57.24,77922.75,20.2,0.99644,1e-05,0.35387]
[1777046882012,57.24,77937.59,20.2,0.99652,1e-05,0.34656]
[1777046883019,57.24,77937.89,20.2,0.99652,1e-05,0.34641]
[1777046884026,57.24,77939.8,20.2,0.99654,1e-05,0.34548]
[1777046885033,57.24,77932.17,20.2,0.99649,1e-05,0.34921]
[1777046886269,57.24,77932.17,20.2,0.99649,1e-05,0.34921]
[1777046886286,57.24,77926.94,20.2,0.99646,1e-05,0.35179]
[1777046887047,57.24,77919.88,20.2,0.99642,1e-05,0.3553]
[1777046888054,57.24,77919.36,20.2,0.99642,1e-05,0.35556]
[1777046889061,57.24,77915.6,20.2,0.9964,1e-05,0.35744]
[1777046890068,57.24,77913.44,20.2,0.99639,1e-05,0.35852]
[1777046891075,57.24,77909.49,20.2,0.99637,1e-05,0.36051]
[1777046892082,57.24,77906.58,20.2,0.99635,1e-05,0.36199]
[1777046892712,57.24,77906.58,20.2,0.99635,1e-05,0.36199]
[1777046893089,57.24,77900.37,20.2,0.99631,1e-05,0.36515]
[1777046894095,57.24,77897.18,20.2,0.99629,1e-05,0.36678]
[1777046896110,57.24,77898.46,20.2,0.9963,1e-05,0.36613]
[1777046897052,57.24,77898.46,20.2,0.9963,1e-05,0.36613]
[1777046897117,57.24,77899.77,20.2,0.99631,1e-05,0.36546]
[1777046898123,57.24,77900.39,20.2,0.99631,1e-05,0.36514]
[1777046900137,57.24,77899.48,20.2,0.99631,1e-05,0.3656]
[1777046902471,57.24,77902.82,20.2,0.99633,1e-05,0.3639]
[1777046903517,57.24,77902.82,20.2,0.99633,1e-05,0.3639]
[1777046903555,57.24,77902.82,20.2,0.99633,1e-05,0.3639]
[1777046903561,57.24,77902.82,20.2,0.99633,1e-05,0.3639]
[1777046903158,57.24,77899.81,20.2,0.99631,1e-05,0.36543]
[1777046904166,57.24,77893.76,20.2,0.99627,1e-05,0.36854]
[1777046905173,57.24,77889.07,20.2,0.99625,1e-05,0.37096]
[1777046906180,57.24,77885.84,20.2,0.99623,1e-05,0.37264]
[1777046907187,57.24,77884.78,20.2,0.99622,1e-05,0.37319]
[1777046908193,57.24,77886.17,20.2,0.99623,1e-05,0.37247]
[1777046909201,57.24,77892.23,20.2,0.99627,1e-05,0.36933]
[1777046910214,57.24,77900.61,20.2,0.99631,1e-05,0.36503]
[1777046911217,57.24,77902.82,20.2,0.99634,1e-05,0.36235]
[1777046912224,57.24,77901.92,20.2,0.99634,1e-05,0.36281]
[1777046913232,57.24,77900.37,20.2,0.99633,1e-05,0.36359]
[1777046914239,57.24,77896.65,20.2,0.99631,1e-05,0.36549]
[1777046915245,57.24,77897.55,20.2,0.99631,1e-05,0.36503]
[1777046916256,57.24,77898.22,20.2,0.99632,1e-05,0.36469]
[1777046918270,57.24,77898.75,20.2,0.99632,1e-05,0.36442]
[1777046920284,57.24,77895.05,20.2,0.9963,1e-05,0.36631]
[1777046921291,57.24,77888.83,20.2,0.99626,1e-05,0.36951]
[1777046922298,57.24,77882.72,20.2,0.99622,1e-05,0.37268]
[1777046923305,57.24,77882.02,20.2,0.99622,1e-05,0.37304]
[1777046924993,57.24,77881.73,20.2,0.99622,1e-05,0.3732]
[1777046926329,57.24,77880.57,20.2,0.99621,1e-05,0.3738]
[1777046929347,57.24,77881.08,20.2,0.99621,1e-05,0.37353]
[1777046930354,57.24,77884.16,20.2,0.99623,1e-05,0.37193]
[1777046931361,57.24,77882.68,20.2,0.99622,1e-05,0.3727]
[1777046932368,57.24,77882.13,20.2,0.99622,1e-05,0.37299]
[1777046933374,57.24,77880.37,20.2,0.99621,1e-05,0.3739]
[1777046934382,57.24,77879.27,20.2,0.9962,1e-05,0.37448]
[1777046935389,57.24,77880.35,20.2,0.99621,1e-05,0.37391]
[1777046936396,57.24,77879.45,20.2,0.99621,1e-05,0.37438]
[1777046937403,57.24,77877.15,20.2,0.99619,1e-05,0.37559]
[1777046938410,57.24,77876.64,20.2,0.99619,1e-05,0.37585]
[1777046939417,57.24,77885.83,20.2,0.99624,1e-05,0.37106]
[1777046940424,57.24,77879.33,20.2,0.9962,1e-05,0.37445]
[1777046941431,57.24,77878.27,20.2,0.9962,1e-05,0.375]
[1777046942450,57.24,77881.87,20.2,0.99622,1e-05,0.37312]
[1777046943450,57.24,77890.21,20.2,0.99627,1e-05,0.3688]
[1777046944457,57.24,77886.64,20.2,0.99625,1e-05,0.37065]
[1777046945464,57.24,77885.78,20.2,0.99624,1e-05,0.37109]
[1777046946471,57.24,77886.49,20.2,0.99625,1e-05,0.37072]
[1777046950499,57.24,77885.23,20.2,0.99624,1e-05,0.37138]
[1777046952513,57.24,77883.48,20.2,0.99623,1e-05,0.37228]
[1777046953520,57.24,77876.91,20.2,0.99619,1e-05,0.37571]
[1777046954527,57.24,77873.81,20.2,0.99617,1e-05,0.37734]
[1777046956541,57.24,77874.43,20.2,0.99618,1e-05,0.37701]
[1777046960569,57.24,77873.35,20.2,0.99617,1e-05,0.37758]
[1777046961577,57.24,77870.84,20.2,0.99615,1e-05,0.37891]
[1777046962583,57.24,77865.67,20.2,0.99612,1e-05,0.38164]
[1777046963590,57.24,77866.44,20.2,0.99613,1e-05,0.38123]
[1777046968626,57.24,77863.53,20.2,0.99611,1e-05,0.38278]
[1777046969633,57.24,77865.48,20.2,0.99612,1e-05,0.38174]
[1777046970642,57.24,77868.26,20.2,0.99614,1e-05,0.38027]
[1777046971647,57.24,77869.43,20.2,0.99616,1e-05,0.37805]
[1777046972654,57.24,77870.45,20.2,0.99617,1e-05,0.37751]
[1777046973661,57.24,77869.9,20.2,0.99616,1e-05,0.3778]
[1777046976682,57.24,77870.44,20.2,0.99617,1e-05,0.37752]
[1777046977689,57.24,77874.39,20.2,0.99619,1e-05,0.37544]
[1777046979208,57.24,77874.93,20.2,0.99619,1e-05,0.37516]
[1777046979703,57.24,77877.08,20.2,0.99621,1e-05,0.37404]
[1777046980710,57.24,77877.66,20.2,0.99621,1e-05,0.37373]
[1777046981717,57.24,77880.91,20.2,0.99623,1e-05,0.37204]
[1777046982724,57.24,77881.57,20.2,0.99623,1e-05,0.3717]
[1777046984738,57.24,77887.91,20.2,0.99627,1e-05,0.36842]
[1777046985745,57.24,77898.7,20.2,0.99633,1e-05,0.36289]
[1777046986752,57.24,77904.22,20.2,0.99637,1e-05,0.36009]
[1777046987759,57.24,77909.34,20.2,0.99639,1e-05,0.35751]
[1777046988765,57.24,77911.31,20.2,0.99641,1e-05,0.35653]
[1777046989773,57.24,77905.09,20.2,0.99637,1e-05,0.35965]
[1777046990780,57.24,77900.32,20.2,0.99634,1e-05,0.36207]
[1777046991787,57.24,77897.89,20.2,0.99633,1e-05,0.3633]
[1777046993801,57.24,77898.46,20.2,0.99633,1e-05,0.36301]
[1777046994807,57.24,77901.22,20.2,0.99635,1e-05,0.36161]
[1777046997829,57.24,77900.46,20.2,0.99634,1e-05,0.362]
[1777046998836,57.24,77896.89,20.2,0.99632,1e-05,0.36381]
[1777047000468,57.24,77898.53,20.2,0.99633,1e-05,0.36298]
[1777047000850,57.24,77902.15,20.2,0.99635,1e-05,0.36114]
[1777047001857,57.24,77905.44,20.2,0.99637,1e-05,0.35948]
[1777047002865,57.24,77912.3,20.2,0.99641,1e-05,0.35603]
[1777047003885,57.24,77910.98,20.2,0.9964,1e-05,0.35669]
[1777047004886,57.24,77907.37,20.2,0.99638,1e-05,0.3585]
[1777047005893,57.24,77908.51,20.2,0.99639,1e-05,0.35793]
[1777047006900,57.24,77907.73,20.2,0.99639,1e-05,0.35832]
[1777047009921,57.24,77907.19,20.2,0.99638,1e-05,0.3586]
[1777047011935,57.24,77907.7,20.2,0.99639,1e-05,0.35834]
[1777047012942,57.24,77906.64,20.2,0.99638,1e-05,0.35887]
[1777047014583,57.24,77903.68,20.2,0.99636,1e-05,0.36037]
[1777047014957,57.24,77899.84,20.2,0.99634,1e-05,0.36231]
[1777047016971,57.24,77903.81,20.2,0.99636,1e-05,0.3603]
[1777047017978,57.24,77907.94,20.2,0.99639,1e-05,0.35822]
[1777047018985,57.24,77906.89,20.2,0.99638,1e-05,0.35875]
[1777047019992,57.24,77904.83,20.2,0.99637,1e-05,0.35979]
[1777047023013,57.24,77909.43,20.2,0.9964,1e-05,0.35747]
[1777047024023,57.24,77912.72,20.2,0.99641,1e-05,0.35582]
[1777047025030,57.24,77913.4,20.2,0.99642,1e-05,0.35548]
[1777047026913,57.24,77913.42,20.2,0.99642,1e-05,0.35547]
[1777047027044,57.24,77916.34,20.2,0.99643,1e-05,0.35401]
[1777047028051,57.24,77917.5,20.2,0.99644,1e-05,0.35344]
[1777047029058,57.24,77919.12,20.2,0.99645,1e-05,0.35263]
[1777047030345,57.24,77919.12,20.2,0.99645,1e-05,0.35263]
[1777047030382,57.24,77921.98,20.2,0.99647,1e-05,0.35122]
[1777047031071,57.24,77926.79,20.2,0.99651,1e-05,0.34734]
[1777047032079,57.24,77935.25,20.2,0.99655,1e-05,0.34322]
[1777047033086,57.24,77938.61,20.2,0.99657,1e-05,0.34159]
[1777047034093,57.24,77939.41,20.2,0.99658,1e-05,0.34121]
[1777047035100,57.24,77941.45,20.2,0.99659,1e-05,0.34022]
[1777047036107,57.24,77940.57,20.2,0.99658,1e-05,0.34065]
[1777047037114,57.24,77940.05,20.2,0.99658,1e-05,0.3409]
[1777047038121,57.24,77940.45,20.2,0.99658,1e-05,0.3407]
[1777047040135,57.24,77940.89,20.2,0.99658,1e-05,0.34049]
[1777047041145,57.24,77941.27,20.2,0.99659,1e-05,0.34031]
[1777047043156,57.24,77946.25,20.2,0.99661,1e-05,0.33792]
[1777047044163,57.24,77947.23,20.2,0.99662,1e-05,0.33745]
[1777047046305,57.24,77947.05,20.2,0.99662,1e-05,0.33754]
[1777047046406,57.24,77947.03,20.2,0.99662,1e-05,0.33755]
[1777047050205,57.24,77950.95,20.2,0.99664,1e-05,0.33568]
[1777047051212,57.24,77954.92,20.2,0.99666,1e-05,0.33379]
[1777047052219,57.24,77954.41,20.2,0.99666,1e-05,0.33404]
[1777047054233,57.24,77956.38,20.2,0.99667,1e-05,0.3331]
[1777047057254,57.24,77956.99,20.2,0.99667,1e-05,0.33282]
[1777047058261,57.24,77957.44,20.2,0.99667,1e-05,0.3326]
[1777047061283,57.24,77949.91,20.2,0.99663,1e-05,0.33617]
[1777047062290,57.24,77951.37,20.2,0.99664,1e-05,0.33548]
[1777047063297,57.24,77953.74,20.2,0.99665,1e-05,0.33435]
[1777047063924,57.24,77953.74,20.2,0.99665,1e-05,0.33435]
[1777047063983,57.24,77953.74,20.2,0.99665,1e-05,0.33435]
[1777047064036,57.24,77953.74,20.2,0.99665,1e-05,0.33435]
[1777047064304,57.24,77964.1,20.2,0.99671,1e-05,0.32947]
[1777047065311,57.24,77965.52,20.2,0.99672,1e-05,0.32881]
[1777047066318,57.24,77961.55,20.2,0.9967,1e-05,0.33067]
[1777047067325,57.24,77960.73,20.2,0.99669,1e-05,0.33105]
[1777047068331,57.24,77961.33,20.2,0.99669,1e-05,0.33077]
[1777047069339,57.24,77962.51,20.2,0.9967,1e-05,0.33022]
[1777047070346,57.24,77962.95,20.2,0.9967,1e-05,0.33001]
[1777047071353,57.24,77966.82,20.2,0.99672,1e-05,0.3282]
[1777047071923,57.24,77966.82,20.2,0.99672,1e-05,0.3282]
[1777047072224,57.24,77966.82,20.2,0.99672,1e-05,0.3282]
[1777047072360,57.24,77976.15,20.2,0.99677,1e-05,0.32388]
[1777047073367,57.24,77976.77,20.2,0.99677,1e-05,0.32359]
[1777047074374,57.24,77975.16,20.2,0.99677,1e-05,0.32433]
[1777047076388,57.24,77966.27,20.2,0.99672,1e-05,0.32846]
[1777047077395,57.24,77958.8,20.2,0.99668,1e-05,0.33196]
[1777047078402,57.24,77960.17,20.2,0.99669,1e-05,0.33132]
[1777047079409,57.24,77961.4,20.2,0.99669,1e-05,0.33074]
[1777047080416,57.24,77958.87,20.2,0.99668,1e-05,0.33193]
[1777047081423,57.24,77959.67,20.2,0.99669,1e-05,0.33155]
[1777047082429,57.24,77960.91,20.2,0.99669,1e-05,0.33097]
[1777047084444,57.24,77967.68,20.2,0.99673,1e-05,0.3278]
[1777047086458,57.24,77968.47,20.2,0.99673,1e-05,0.32744]
[1777047088472,57.24,77967.22,20.2,0.99672,1e-05,0.32802]
[1777047089479,57.24,77967.94,20.2,0.99673,1e-05,0.32768]
[1777047091493,57.24,77965.45,20.2,0.99673,1e-05,0.3274]
[1777047093507,57.24,77964.28,20.2,0.99672,1e-05,0.32795]
[1777047095521,57.24,77963.09,20.2,0.99672,1e-05,0.3285]
[1777047097534,57.24,77960.74,20.2,0.99671,1e-05,0.3296]
[1777047098542,57.24,77959.54,20.2,0.9967,1e-05,0.33016]
[1777047100558,57.24,77957.75,20.2,0.99669,1e-05,0.33101]
[1777047101564,57.24,77956.52,20.2,0.99668,1e-05,0.33158]
[1777047103578,57.24,77957.75,20.2,0.99669,1e-05,0.33101]
[1777047104587,57.24,77963.61,20.2,0.99672,1e-05,0.32826]
[1777047105593,57.24,77964.78,20.2,0.99673,1e-05,0.32772]
[1777047108615,57.24,77968.21,20.2,0.99674,1e-05,0.32612]
[1777047109622,57.24,77968.91,20.2,0.99675,1e-05,0.3258]
[1777047110628,57.24,77969.42,20.2,0.99675,1e-05,0.32556]
[1777047113650,57.24,77967.64,20.2,0.99674,1e-05,0.32638]
[1777047116671,57.24,77966.12,20.2,0.99673,1e-05,0.32709]
[1777047119692,57.24,77965.05,20.2,0.99673,1e-05,0.32759]
[1777047122713,57.24,77965.94,20.2,0.99673,1e-05,0.32718]
[1777047123720,57.24,77966.93,20.2,0.99674,1e-05,0.32671]
[1777047124727,57.24,77968.01,20.2,0.99674,1e-05,0.32621]
[1777047126741,57.24,77967.24,20.2,0.99674,1e-05,0.32657]
[1777047127749,57.24,77967.92,20.2,0.99674,1e-05,0.32625]
[1777047128756,57.24,77969.38,20.2,0.99675,1e-05,0.32558]
[1777047131777,57.24,77968.51,20.2,0.99675,1e-05,0.32598]
[1777047132784,57.24,77966.98,20.2,0.99674,1e-05,0.32669]
[1777047137818,57.24,77967.1,20.2,0.99674,1e-05,0.32664]
[1777047142854,57.24,77966.63,20.2,0.99674,1e-05,0.32685]
[1777047143861,57.24,77967.87,20.2,0.99674,1e-05,0.32628]
[1777047144867,57.24,77967.35,20.2,0.99674,1e-05,0.32652]
[1777047145875,57.24,77966.07,20.2,0.99673,1e-05,0.32711]
[1777047148896,57.24,77968.29,20.2,0.99674,1e-05,0.32608]
[1777047151917,57.24,77967.84,20.2,0.99676,1e-05,0.32486]
[1777047155945,57.24,77967.23,20.2,0.99675,1e-05,0.32514]
[1777047157959,57.24,77963.55,20.2,0.99673,1e-05,0.32685]
[1777047158966,57.24,77956.96,20.2,0.9967,1e-05,0.32993]
[1777047159973,57.24,77951.34,20.2,0.99667,1e-05,0.33257]
[1777047160980,57.24,77942.5,20.2,0.99662,1e-05,0.33677]
[1777047161989,57.24,77939.2,20.2,0.9966,1e-05,0.33835]
[1777047163231,57.24,77939.2,20.2,0.9966,1e-05,0.33835]
[1777047163295,57.24,77934.12,20.2,0.99658,1e-05,0.34079]
[1777047164028,57.24,77934.12,20.2,0.99658,1e-05,0.34079]
[1777047164093,57.24,77931.64,20.2,0.99656,1e-05,0.34199]
[1777047166017,57.24,77930.53,20.2,0.99656,1e-05,0.34253]
[1777047167030,57.24,77928.46,20.2,0.99655,1e-05,0.34354]
[1777047169044,57.24,77927.1,20.2,0.99654,1e-05,0.34421]
[1777047170051,57.24,77925.8,20.2,0.99653,1e-05,0.34484]
[1777047170873,57.24,77925.8,20.2,0.99653,1e-05,0.34484]
[1777047171058,57.24,77922.78,20.2,0.99651,1e-05,0.34632]
[1777047172066,57.24,77921.24,20.2,0.99651,1e-05,0.34707]
[1777047173555,57.24,77919.02,20.2,0.99649,1e-05,0.34816]
[1777047175087,57.24,77917.19,20.2,0.99648,1e-05,0.34906]
[1777047177100,57.24,77919.13,20.2,0.99649,1e-05,0.34811]
[1777047179115,57.24,77916.95,20.2,0.99648,1e-05,0.34918]
[1777047180123,57.24,77917.52,20.2,0.99649,1e-05,0.3489]
[1777047181130,57.24,77918.29,20.2,0.99649,1e-05,0.34852]
[1777047182137,57.24,77912.96,20.2,0.99646,1e-05,0.35115]
[1777047183144,57.24,77906.36,20.2,0.99642,1e-05,0.35443]
[1777047185158,57.24,77902.46,20.2,0.9964,1e-05,0.35638]
[1777047186165,57.24,77904.42,20.2,0.99641,1e-05,0.3554]
[1777047187172,57.24,77901.84,20.2,0.9964,1e-05,0.35669]
[1777047188179,57.24,77899.81,20.2,0.99639,1e-05,0.35771]
[1777047189186,57.24,77900.62,20.2,0.99639,1e-05,0.35731]
[1777047190193,57.24,77901.95,20.2,0.9964,1e-05,0.35664]
[1777047192206,57.24,77901.35,20.2,0.99639,1e-05,0.35694]
[1777047194220,57.24,77903.31,20.2,0.99641,1e-05,0.35596]
[1777047197242,57.24,77911.78,20.2,0.99645,1e-05,0.35173]
[1777047198249,57.24,77913.8,20.2,0.99646,1e-05,0.35073]
[1777047199256,57.24,77913.09,20.2,0.99646,1e-05,0.35109]
[1777047201270,57.24,77912.41,20.2,0.99646,1e-05,0.35142]
[1777047205298,57.24,77911.55,20.2,0.99645,1e-05,0.35185]
[1777047206305,57.24,77905.11,20.2,0.99642,1e-05,0.35506]
[1777047207312,57.24,77902.68,20.2,0.9964,1e-05,0.35627]
[1777047208320,57.24,77904.56,20.2,0.99641,1e-05,0.35533]
[1777047209325,57.24,77905.57,20.2,0.99642,1e-05,0.35483]
[1777047211340,57.24,77904.31,20.2,0.99643,1e-05,0.35393]
[1777047212744,57.24,77905.5,20.2,0.99643,1e-05,0.35333]
[1777047216374,57.24,77904.85,20.2,0.99643,1e-05,0.35366]
[1777047217382,57.24,77901.9,20.2,0.99641,1e-05,0.35513]
[1777047218389,57.24,77899.85,20.2,0.9964,1e-05,0.35616]
[1777047220403,57.24,77903.09,20.2,0.99642,1e-05,0.35453]
[1777047222417,57.24,77897.15,20.2,0.99639,1e-05,0.35751]
[1777047226444,57.24,77896.03,20.2,0.99638,1e-05,0.35808]
[1777047227452,57.24,77894.44,20.2,0.99637,1e-05,0.35888]
[1777047229255,57.24,77894.71,20.2,0.99637,1e-05,0.35874]
[1777047229557,57.24,77894.71,20.2,0.99637,1e-05,0.35874]
[1777047229562,57.24,77893.14,20.2,0.99636,1e-05,0.35953]
[1777047230473,57.24,77890.62,20.2,0.99635,1e-05,0.36081]
[1777047231480,57.24,77892.0,20.2,0.99636,1e-05,0.36011]
[1777047233497,57.24,77891.16,20.2,0.99635,1e-05,0.36054]
[1777047235508,57.24,77890.33,20.2,0.99635,1e-05,0.36096]
[1777047236514,57.24,77889.74,20.2,0.99634,1e-05,0.36126]
[1777047237521,57.24,77891.22,20.2,0.99635,1e-05,0.36051]
[1777047238253,57.24,77891.22,20.2,0.99635,1e-05,0.36051]
[1777047238529,57.24,77900.99,20.2,0.99641,1e-05,0.35558]
[1777047239536,57.24,77908.41,20.2,0.99645,1e-05,0.35189]
[1777047240543,57.24,77909.39,20.2,0.99645,1e-05,0.3514]
[1777047241550,57.24,77904.15,20.2,0.99643,1e-05,0.354]
[1777047242557,57.24,77905.27,20.2,0.99643,1e-05,0.35345]
[1777047243564,57.24,77908.45,20.2,0.99645,1e-05,0.35187]
[1777047244570,57.24,77903.52,20.2,0.99642,1e-05,0.35432]
[1777047245578,57.24,77896.94,20.2,0.99638,1e-05,0.35762]
[1777047246585,57.24,77896.4,20.2,0.99638,1e-05,0.35789]
[1777047247592,57.24,77893.78,20.2,0.99637,1e-05,0.35921]
[1777047248601,57.24,77889.18,20.2,0.99634,1e-05,0.36154]
[1777047248940,57.24,77889.18,20.2,0.99634,1e-05,0.36154]
[1777047249606,57.24,77887.79,20.2,0.99633,1e-05,0.36225]
[1777047252984,57.24,77887.48,20.2,0.99633,1e-05,0.36241]
[1777047253026,57.24,77887.48,20.2,0.99633,1e-05,0.36241]
[1777047253633,57.24,77882.85,20.2,0.9963,1e-05,0.36477]
[1777047254640,57.24,77880.7,20.2,0.99629,1e-05,0.36587]
[1777047255648,57.24,77879.27,20.2,0.99628,1e-05,0.36661]
[1777047256655,57.24,77878.74,20.2,0.99628,1e-05,0.36688]
[1777047259676,57.24,77878.08,20.2,0.99627,1e-05,0.36722]
[1777047260683,57.24,77878.69,20.2,0.99628,1e-05,0.3669]
[1777047264711,57.24,77879.31,20.2,0.99628,1e-05,0.36659]
[1777047269746,57.24,77878.87,20.2,0.99628,1e-05,0.36681]
[1777047270754,57.24,77878.0,20.2,0.99627,1e-05,0.36726]
[1777047271760,57.24,77878.89,20.2,0.9963,1e-05,0.36523]
[1777047272768,57.24,77878.29,20.2,0.99629,1e-05,0.36554]
[1777047273774,57.24,77869.3,20.2,0.99624,1e-05,0.37018]
[1777047274782,57.24,77866.75,20.2,0.99622,1e-05,0.3715]
[1777047276796,57.24,77868.12,20.2,0.99623,1e-05,0.37079]
[1777047277803,57.24,77867.31,20.2,0.99623,1e-05,0.37121]
[1777047278810,57.24,77866.05,20.2,0.99622,1e-05,0.37187]
[1777047279816,57.24,77864.31,20.2,0.99621,1e-05,0.37278]
[1777047281830,57.24,77864.93,20.2,0.99621,1e-05,0.37245]
[1777047282838,57.24,77858.86,20.2,0.99618,1e-05,0.37563]
[1777047283845,57.24,77855.91,20.2,0.99616,1e-05,0.37718]
[1777047284852,57.24,77853.97,20.2,0.99615,1e-05,0.37821]
[1777047285859,57.24,77851.11,20.2,0.99613,1e-05,0.37972]
[1777047286586,57.24,77851.11,20.2,0.99613,1e-05,0.37972]
[1777047286605,57.24,77851.11,20.2,0.99613,1e-05,0.37972]
[1777047286866,57.24,77849.84,20.2,0.99612,1e-05,0.3804]
[1777047287022,57.24,77849.84,20.2,0.99612,1e-05,0.3804]
[1777047287873,57.24,77844.58,20.2,0.99609,1e-05,0.3832]
[1777047288880,57.24,77843.59,20.2,0.99608,1e-05,0.38373]
[1777047290921,57.24,77843.4,20.2,0.99608,1e-05,0.38383]
[1777047290956,57.24,77837.37,20.2,0.99604,1e-05,0.38707]
[1777047291901,57.24,77830.68,20.2,0.996,1e-05,0.39069]
[1777047292908,57.24,77828.07,20.2,0.99599,1e-05,0.39211]
[1777047293915,57.24,77825.99,20.2,0.99597,1e-05,0.39325]
[1777047294922,57.24,77823.11,20.2,0.99596,1e-05,0.39482]
[1777047295929,57.24,77821.49,20.2,0.99595,1e-05,0.39571]
[1777047298950,57.24,77820.66,20.2,0.99594,1e-05,0.39617]
[1777047299957,57.24,77816.82,20.2,0.99592,1e-05,0.39829]
[1777047300513,57.24,77816.82,20.2,0.99592,1e-05,0.39829]
[1777047300560,57.24,77816.82,20.2,0.99592,1e-05,0.39829]
[1777047300803,57.24,77816.82,20.2,0.99592,1e-05,0.39829]
[1777047300965,57.24,77810.28,20.2,0.99587,1e-05,0.40192]
[1777047301020,57.24,77810.28,20.2,0.99587,1e-05,0.40192]
[1777047301972,57.24,77809.08,20.2,0.99587,1e-05,0.40259]
[1777047302979,57.24,77810.32,20.2,0.99587,1e-05,0.40189]
[1777047303563,57.24,77810.32,20.2,0.99587,1e-05,0.40189]
[1777047303710,57.24,77810.32,20.2,0.99587,1e-05,0.40189]
[1777047303987,57.24,77797.98,20.2,0.99579,1e-05,0.40882]
[1777047304596,57.24,77797.98,20.2,0.99579,1e-05,0.40882]
[1777047304640,57.24,77797.98,20.2,0.99579,1e-05,0.40882]
[1777047304994,57.24,77784.92,20.2,0.99571,1e-05,0.41626]
[1777047306002,57.24,77788.08,20.2,0.99573,1e-05,0.41445]
[1777047307009,57.24,77794.52,20.2,0.99577,1e-05,0.41078]
[1777047307605,57.24,77794.52,20.2,0.99577,1e-05,0.41078]
[1777047308016,57.24,77796.18,20.2,0.99578,1e-05,0.40984]
[1777047308455,57.24,77796.18,20.2,0.99578,1e-05,0.40984]
[1777047308640,57.24,77796.18,20.2,0.99578,1e-05,0.40984]
[1777047309024,57.24,77798.5,20.2,0.9958,1e-05,0.40853]
[1777047310036,57.24,77792.98,20.2,0.99576,1e-05,0.41165]
[1777047311040,57.24,77791.21,20.2,0.99575,1e-05,0.41266]
[1777047312047,57.24,77790.63,20.2,0.99575,1e-05,0.41299]
[1777047313054,57.24,77788.34,20.2,0.99573,1e-05,0.4143]
[1777047314061,57.24,77789.21,20.2,0.99574,1e-05,0.4138]
[1777047315068,57.24,77787.01,20.2,0.99572,1e-05,0.41506]
[1777047316075,57.24,77788.23,20.2,0.99573,1e-05,0.41436]
[1777047317081,57.24,77792.43,20.2,0.99576,1e-05,0.41197]
[1777047318088,57.24,77792.86,20.2,0.99576,1e-05,0.41172]
[1777047319097,57.24,77794.15,20.2,0.99577,1e-05,0.41099]
[1777047320103,57.24,77796.87,20.2,0.99579,1e-05,0.40945]
[1777047321110,57.24,77795.08,20.2,0.99577,1e-05,0.41046]
[1777047322117,57.24,77794.26,20.2,0.99577,1e-05,0.41093]
[1777047323125,57.24,77793.5,20.2,0.99576,1e-05,0.41136]
[1777047324135,57.24,77791.41,20.2,0.99575,1e-05,0.41255]
[1777047325141,57.24,77789.57,20.2,0.99574,1e-05,0.4136]
[1777047326148,57.24,77790.09,20.2,0.99574,1e-05,0.4133]
[1777047327155,57.24,77791.19,20.2,0.99575,1e-05,0.41267]
[1777047329169,57.24,77790.28,20.2,0.99574,1e-05,0.41319]
[1777047330176,57.24,77789.19,20.2,0.99574,1e-05,0.41381]
[1777047332190,57.24,77790.36,20.2,0.99576,1e-05,0.41143]
[1777047334204,57.24,77790.93,20.2,0.99576,1e-05,0.41111]
[1777047335211,57.24,77791.55,20.2,0.99577,1e-05,0.41075]
[1777047337225,57.24,77788.63,20.2,0.99575,1e-05,0.41242]
[1777047338552,57.24,77781.97,20.2,0.9957,1e-05,0.41623]
[1777047339238,57.24,77780.04,20.2,0.99569,1e-05,0.41734]
[1777047342260,57.24,77779.57,20.2,0.99569,1e-05,0.41761]
[1777047343267,57.24,77780.17,20.2,0.99569,1e-05,0.41726]
[1777047346783,57.24,77780.42,20.2,0.99569,1e-05,0.41712]
[1777047346795,57.24,77776.41,20.2,0.99567,1e-05,0.41943]
[1777047347295,57.24,77767.3,20.2,0.99561,1e-05,0.42473]
[1777047348302,57.24,77767.75,20.2,0.99561,1e-05,0.42446]
[1777047349309,57.24,77766.91,20.2,0.9956,1e-05,0.42495]
[1777047350316,57.24,77765.57,20.2,0.99559,1e-05,0.42574]
[1777047351324,57.24,77770.33,20.2,0.99563,1e-05,0.42296]
[1777047352331,57.24,77771.05,20.2,0.99563,1e-05,0.42254]
[1777047353338,57.24,77767.52,20.2,0.99561,1e-05,0.4246]
[1777047354345,57.24,77766.51,20.2,0.9956,1e-05,0.42519]
[1777047355352,57.24,77765.54,20.2,0.99559,1e-05,0.42576]
[1777047357852,57.24,77765.14,20.2,0.99559,1e-05,0.42599]
[1777047357865,57.24,77765.14,20.2,0.99559,1e-05,0.42599]
[1777047358034,57.24,77765.14,20.2,0.99559,1e-05,0.42599]
[1777047358057,57.24,77764.55,20.2,0.99559,1e-05,0.42634]
[1777047358373,57.24,77760.09,20.2,0.99556,1e-05,0.42896]
[1777047359379,57.24,77758.98,20.2,0.99555,1e-05,0.42961]
[1777047360386,57.24,77760.37,20.2,0.99556,1e-05,0.42879]
[1777047361394,57.24,77763.68,20.2,0.99558,1e-05,0.42685]
[1777047363408,57.24,77763.09,20.2,0.99558,1e-05,0.42719]
[1777047364415,57.24,77760.49,20.2,0.99556,1e-05,0.42872]
[1777047366429,57.24,77759.65,20.2,0.99555,1e-05,0.42922]
[1777047371464,57.24,77760.46,20.2,0.99556,1e-05,0.42874]
[1777047373478,57.24,77762.61,20.2,0.99557,1e-05,0.42747]
[1777047375492,57.24,77768.75,20.2,0.99562,1e-05,0.42388]
[1777047376499,57.24,77774.15,20.2,0.99565,1e-05,0.42074]
[1777047377507,57.24,77775.3,20.2,0.99566,1e-05,0.42007]
[1777047378514,57.24,77772.3,20.2,0.99564,1e-05,0.42181]
[1777047379521,57.24,77762.8,20.2,0.99557,1e-05,0.42736]
[1777047380528,57.24,77762.33,20.2,0.99557,1e-05,0.42764]
[1777047381535,57.24,77765.01,20.2,0.99559,1e-05,0.42607]
[1777047383549,57.24,77766.2,20.2,0.9956,1e-05,0.42537]
[1777047385563,57.24,77766.88,20.2,0.9956,1e-05,0.42497]
[1777047386570,57.24,77776.44,20.2,0.99567,1e-05,0.41941]
[1777047387577,57.24,77784.06,20.2,0.99572,1e-05,0.41503]
[1777047388583,57.24,77790.23,20.2,0.99576,1e-05,0.4115]
[1777047389538,57.24,77790.23,20.2,0.99576,1e-05,0.4115]
[1777047389591,57.24,77797.7,20.2,0.99581,1e-05,0.40727]
[1777047390597,57.24,77801.12,20.2,0.99583,1e-05,0.40535]
[1777047391605,57.24,77801.86,20.2,0.99585,1e-05,0.40324]
[1777047393619,57.24,77802.85,20.2,0.99586,1e-05,0.40269]
[1777047395633,57.24,77802.24,20.2,0.99586,1e-05,0.40303]
[1777047396640,57.24,77801.79,20.2,0.99585,1e-05,0.40328]
[1777047397647,57.24,77805.04,20.2,0.99587,1e-05,0.40147]
[1777047398597,57.24,77805.04,20.2,0.99587,1e-05,0.40147]
[1777047398653,57.24,77807.42,20.2,0.99589,1e-05,0.40014]
[1777047399661,57.24,77810.45,20.2,0.99591,1e-05,0.39846]
[1777047400667,57.24,77809.73,20.2,0.9959,1e-05,0.39886]
[1777047402681,57.24,77810.55,20.2,0.99591,1e-05,0.39841]
[1777047403689,57.24,77810.98,20.2,0.99591,1e-05,0.39817]
[1777047404696,57.24,77809.51,20.2,0.9959,1e-05,0.39898]
[1777047405703,57.24,77807.24,20.2,0.99589,1e-05,0.40024]
[1777047407717,57.24,77805.09,20.2,0.99587,1e-05,0.40144]
[1777047408724,57.24,77803.5,20.2,0.99586,1e-05,0.40233]
[1777047409731,57.24,77804.69,20.2,0.99587,1e-05,0.40166]
[1777047411745,57.24,77802.62,20.2,0.99586,1e-05,0.40282]
[1777047412752,57.24,77800.17,20.2,0.99584,1e-05,0.40419]
[1777047415773,57.24,77799.28,20.2,0.99584,1e-05,0.40469]
[1777047416964,57.24,77795.49,20.2,0.99581,1e-05,0.40682]
[1777047417787,57.24,77793.01,20.2,0.9958,1e-05,0.40822]
[1777047419801,57.24,77796.47,20.2,0.99582,1e-05,0.40627]
[1777047420808,57.24,77797.08,20.2,0.99582,1e-05,0.40592]
[1777047421815,57.24,77795.35,20.2,0.99581,1e-05,0.4069]
[1777047423830,57.24,77796.49,20.2,0.99582,1e-05,0.40626]
[1777047425844,57.24,77794.95,20.2,0.99581,1e-05,0.40712]
[1777047426851,57.24,77793.1,20.2,0.9958,1e-05,0.40817]
[1777047427858,57.24,77793.56,20.2,0.9958,1e-05,0.40791]
[1777047428864,57.24,77794.03,20.2,0.9958,1e-05,0.40764]
[1777047431072,57.3,77793.9,20.2,0.99577,1e-05,0.41062]
[1777047431170,57.3,77793.9,20.2,0.99577,1e-05,0.41062]
[1777047431229,57.35,77796.02,20.2,0.99575,1e-05,0.41234]
[1777047431681,57.35,77796.02,20.2,0.99575,1e-05,0.41234]
[1777047431891,57.36,77765.69,20.2,0.99554,1e-05,0.43021]
[1777047432895,57.42,77761.8,20.2,0.99548,1e-05,0.43553]
[1777047433902,57.48,77757.17,20.2,0.99541,1e-05,0.44135]
[1777047435132,57.48,77757.17,20.2,0.99541,1e-05,0.44135]
[1777047437929,57.72,77756.51,20.2,0.99526,1e-05,0.45408]
[1777047441958,57.95,77757.29,20.2,0.99512,1e-05,0.46612]
[1777047442965,58.01,77758.56,20.2,0.99509,1e-05,0.46848]
[1777047443971,58.02,77756.34,20.2,0.99507,1e-05,0.47019]
[1777047444980,58.08,77754.56,20.2,0.99502,1e-05,0.47449]
[1777047446995,58.14,77755.76,20.2,0.99499,1e-05,0.47724]
[1777047448007,58.15,77756.91,20.2,0.99499,1e-05,0.47683]
[1777047449010,58.15,77759.07,20.2,0.99501,1e-05,0.47579]
[1777047450017,58.16,77761.85,20.2,0.99502,1e-05,0.47435]
[1777047451196,58.17,77759.93,20.2,0.99502,1e-05,0.47398]
[1777047452031,58.17,77758.34,20.2,0.99501,1e-05,0.4753]
[1777047453038,58.18,77757.4,20.2,0.995,1e-05,0.47622]
[1777047454045,58.18,77756.1,20.2,0.99498,1e-05,0.47737]
[1777047457066,58.2,77753.78,20.2,0.99495,1e-05,0.47981]
[1777047458072,58.21,77750.88,20.2,0.99493,1e-05,0.48199]
[1777047459587,58.27,77750.57,20.2,0.99489,1e-05,0.48541]
[1777047459984,58.27,77750.57,20.2,0.99489,1e-05,0.48541]
[1777047460087,58.33,77740.43,20.2,0.99477,1e-05,0.49523]
[1777047461094,58.39,77733.45,20.2,0.99468,1e-05,0.50311]
[1777047462101,58.45,77729.95,20.2,0.99461,1e-05,0.50875]
[1777047463108,58.5,77725.59,20.2,0.99453,1e-05,0.51501]
[1777047464115,58.56,77722.55,20.2,0.99447,1e-05,0.52043]
[1777047465128,58.56,77722.55,20.2,0.99447,1e-05,0.52043]
[1777047465230,58.62,77723.11,20.2,0.99444,1e-05,0.52328]
[1777047465787,58.62,77723.11,20.2,0.99444,1e-05,0.52328]
[1777047466723,58.68,77722.79,20.2,0.9944,1e-05,0.52663]
[1777047467135,58.74,77723.48,20.2,0.99436,1e-05,0.52955]
[1777047469150,58.85,77724.04,20.2,0.99428,1e-05,0.53598]
[1777047470158,58.91,77731.28,20.2,0.9943,1e-05,0.53439]
[1777047471165,58.97,77733.88,20.2,0.99428,1e-05,0.536]
[1777047473179,58.98,77734.15,20.2,0.99428,1e-05,0.53651]
[1777047475193,59.0,77735.08,20.2,0.99428,1e-05,0.53655]
[1777047477207,59.01,77736.45,20.2,0.99428,1e-05,0.53664]
[1777047478215,59.01,77734.84,20.2,0.99426,1e-05,0.53775]
[1777047479221,59.03,77736.23,20.2,0.99427,1e-05,0.53748]
[1777047480228,59.03,77737.31,20.2,0.99428,1e-05,0.53673]
[1777047481234,59.04,77736.15,20.2,0.99426,1e-05,0.53822]
[1777047484256,59.06,77724.9,20.2,0.99415,1e-05,0.54712]
[1777047485263,59.12,77719.37,20.2,0.99406,1e-05,0.55449]
[1777047486270,59.17,77720.1,20.2,0.99402,1e-05,0.55746]
[1777047491305,59.26,77721.83,20.2,0.99398,1e-05,0.56114]
[1777047496340,59.29,77721.73,20.2,0.99396,1e-05,0.56298]
[1777047499361,59.31,77720.16,20.2,0.99393,1e-05,0.56518]
[1777047500367,59.31,77721.22,20.2,0.99394,1e-05,0.56477]
[1777047501374,59.32,77720.67,20.2,0.99393,1e-05,0.56552]
[1777047504396,59.34,77721.2,20.2,0.99392,1e-05,0.5662]
[1777047505402,59.34,77720.47,20.2,0.99391,1e-05,0.56709]
[1777047507417,59.35,77726.15,20.2,0.99395,1e-05,0.56371]
[1777047508424,59.36,77729.04,20.2,0.99397,1e-05,0.562]
[1777047510438,59.37,77729.61,20.2,0.99397,1e-05,0.5623]
[1777047511445,59.38,77734.35,20.2,0.99403,1e-05,0.55712]
[1777047512452,59.38,77740.5,20.2,0.99407,1e-05,0.55312]
[1777047513463,59.39,77746.49,20.2,0.99412,1e-05,0.54925]
[1777047514466,59.4,77749.39,20.2,0.99414,1e-05,0.54757]
[1777047516479,59.41,77752.15,20.2,0.99416,1e-05,0.54633]
[1777047517487,59.41,77751.3,20.2,0.99415,1e-05,0.54727]
[1777047520508,59.43,77748.68,20.2,0.99411,1e-05,0.55015]
[1777047521515,59.44,77748.08,20.2,0.9941,1e-05,0.55092]
[1777047526554,59.52,77745.56,20.2,0.99402,1e-05,0.55756]
[1777047527561,59.58,77742.56,20.2,0.99395,1e-05,0.56319]
[1777047528568,59.64,77743.96,20.2,0.99392,1e-05,0.56569]
[1777047529575,59.7,77743.52,20.2,0.99388,1e-05,0.56952]
[1777047531590,59.82,77741.86,20.2,0.99378,1e-05,0.57779]
[1777047532597,59.88,77740.65,20.2,0.99372,1e-05,0.58222]
[1777047533604,59.94,77739.06,20.2,0.99366,1e-05,0.58696]
[1777047534611,59.94,77737.98,20.2,0.99365,1e-05,0.58811]
[1777047536625,59.95,77737.35,20.2,0.99363,1e-05,0.5893]
[1777047538639,59.97,77736.1,20.2,0.99361,1e-05,0.59095]
[1777047539645,59.97,77737.14,20.2,0.99362,1e-05,0.59054]
[1777047540653,59.98,77736.65,20.2,0.99361,1e-05,0.59127]
[1777047541660,59.98,77738.88,20.2,0.99363,1e-05,0.58998]
[1777047542669,59.99,77736.57,20.2,0.9936,1e-05,0.59205]
[1777047543676,60.0,77733.57,20.2,0.99357,1e-05,0.59464]
[1777047544683,60.0,77734.06,20.2,0.99357,1e-05,0.59464]
[1777047546228,60.01,77737.95,20.2,0.9936,1e-05,0.59212]
[1777047549718,60.03,77738.66,20.2,0.99359,1e-05,0.59305]
[1777047550725,60.04,77739.12,20.2,0.99359,1e-05,0.59307]
[1777047552739,60.05,77738.52,20.2,0.99357,1e-05,0.59424]
[1777047553746,60.06,77739.32,20.2,0.99358,1e-05,0.59401]
[1777047554753,60.12,77744.59,20.2,0.99358,1e-05,0.59371]
[1777047555760,60.18,77736.6,20.2,0.99346,1e-05,0.60327]
[1777047556767,60.18,77732.37,20.2,0.99342,1e-05,0.60681]
[1777047557774,60.19,77731.83,20.2,0.99341,1e-05,0.60758]
[1777047558781,60.19,77735.18,20.2,0.99344,1e-05,0.60543]
[1777047559788,60.2,77740.28,20.2,0.99348,1e-05,0.60198]
[1777047560795,60.21,77740.88,20.2,0.99348,1e-05,0.6019]
[1777047561802,60.21,77747.77,20.2,0.99354,1e-05,0.59713]
[1777047563720,60.22,77747.9,20.2,0.99354,1e-05,0.5974]
[1777047563770,60.22,77747.9,20.2,0.99354,1e-05,0.5974]
[1777047564125,60.22,77752.29,20.2,0.99357,1e-05,0.59451]
[1777047564824,60.28,77755.28,20.2,0.99356,1e-05,0.5959]
[1777047565830,60.34,77745.63,20.2,0.99342,1e-05,0.6067]
[1777047566838,60.4,77745.33,20.2,0.99338,1e-05,0.61056]
[1777047568370,60.52,77746.15,20.2,0.99329,1e-05,0.61726]
[1777047573887,60.71,77745.58,20.2,0.99317,1e-05,0.62714]
[1777047574894,60.72,77746.46,20.2,0.99317,1e-05,0.62684]
[1777047575901,60.78,77745.73,20.2,0.99312,1e-05,0.6311]
[1777047579929,60.8,77745.05,20.2,0.99309,1e-05,0.63312]
[1777047580936,60.81,77740.38,20.2,0.99304,1e-05,0.63711]
[1777047581943,60.81,77737.34,20.2,0.99301,1e-05,0.63985]
[1777047583958,60.82,77736.69,20.2,0.99299,1e-05,0.64111]
[1777047585972,60.84,77740.26,20.2,0.99302,1e-05,0.63908]
[1777047586979,60.84,77746.52,20.2,0.99308,1e-05,0.63461]
[1777047587986,60.85,77750.42,20.2,0.99311,1e-05,0.63197]
[1777047588993,60.85,77747.83,20.2,0.99308,1e-05,0.63435]
[1777047590000,60.86,77746.43,20.2,0.99306,1e-05,0.6358]
[1777047592014,60.87,77745.11,20.2,0.99304,1e-05,0.63758]
[1777047593021,60.88,77740.65,20.2,0.99299,1e-05,0.64142]
[1777047594028,60.88,77737.8,20.2,0.99296,1e-05,0.64402]
[1777047595035,60.89,77739.22,20.2,0.99297,1e-05,0.64329]
[1777047596042,60.9,77739.78,20.2,0.99297,1e-05,0.64323]
[1777047597049,60.9,77740.5,20.2,0.99297,1e-05,0.64305]
[1777047598056,60.91,77741.28,20.2,0.99297,1e-05,0.64281]
[1777047600070,60.92,77744.12,20.2,0.99299,1e-05,0.64136]
[1777047601076,60.93,77744.77,20.2,0.99299,1e-05,0.64123]
[1777047602084,60.93,77744.1,20.2,0.99298,1e-05,0.64213]
[1777047603091,60.94,77746.08,20.2,0.993,1e-05,0.64096]
[1777047605105,60.95,77747.05,20.2,0.993,1e-05,0.64096]
[1777047606113,60.96,77746.07,20.2,0.99298,1e-05,0.6421]
[1777047607120,60.96,77744.78,20.2,0.99297,1e-05,0.64348]
[1777047610141,60.98,77743.78,20.2,0.99294,1e-05,0.6454]
[1777047611148,60.99,77742.94,20.2,0.99293,1e-05,0.64643]
[1777047614169,61.0,77744.19,20.2,0.99293,1e-05,0.64659]
[1777047615369,61.06,77745.46,20.2,0.99289,1e-05,0.64935]
[1777047616183,61.07,77744.59,20.2,0.99288,1e-05,0.65041]
[1777047617190,61.13,77745.29,20.2,0.99284,1e-05,0.65362]
[1777047618197,61.13,77745.81,20.2,0.99284,1e-05,0.65359]
[1777047619204,61.14,77747.54,20.2,0.99285,1e-05,0.65261]
[1777047620211,61.15,77752.33,20.2,0.9929,1e-05,0.64923]
[1777047621218,61.15,77753.6,20.2,0.9929,1e-05,0.64861]
[1777047622225,61.16,77754.91,20.2,0.99291,1e-05,0.64797]
[1777047625246,61.18,77753.74,20.2,0.99289,1e-05,0.65002]
[1777047627260,61.19,77750.11,20.2,0.99284,1e-05,0.65363]
[1777047628267,61.19,77748.85,20.2,0.99282,1e-05,0.655]
[1777047629274,61.2,77750.15,20.2,0.99283,1e-05,0.65436]
[1777047630281,61.21,77749.4,20.2,0.99282,1e-05,0.65533]
[1777047632294,61.22,77738.34,20.2,0.99273,1e-05,0.66243]
[1777047633302,61.22,77736.95,20.2,0.99271,1e-05,0.66392]
[1777047634309,61.23,77737.41,20.2,0.99271,1e-05,0.66394]
[1777047636323,61.24,77734.13,20.2,0.99266,1e-05,0.66733]
[1777047638336,61.25,77734.74,20.2,0.99266,1e-05,0.66761]
[1777047641358,61.27,77734.09,20.2,0.99264,1e-05,0.66929]
[1777047645386,61.3,77738.7,20.2,0.99267,1e-05,0.66713]
[1777047646393,61.3,77734.34,20.2,0.99262,1e-05,0.67101]
[1777047647399,61.31,77735.32,20.2,0.99262,1e-05,0.67061]
[1777047648407,61.31,77734.77,20.2,0.99261,1e-05,0.67144]
[1777047649414,61.32,77734.13,20.2,0.9926,1e-05,0.67234]
[1777047650421,61.33,77727.57,20.2,0.99252,1e-05,0.67841]
[1777047651428,61.34,77720.6,20.2,0.99245,1e-05,0.68447]
[1777047652434,61.34,77719.38,20.2,0.99243,1e-05,0.68586]
[1777047654449,61.36,77720.99,20.2,0.99244,1e-05,0.68533]
[1777047656463,61.37,77721.76,20.2,0.99244,1e-05,0.68548]
[1777047657470,61.37,77724.53,20.2,0.99246,1e-05,0.68361]
[1777047659484,61.39,77726.35,20.2,0.99247,1e-05,0.68291]
[1777047660491,61.39,77729.53,20.2,0.9925,1e-05,0.68071]
[1777047661498,61.4,77730.35,20.2,0.9925,1e-05,0.68043]
[1777047662505,61.4,77726.89,20.2,0.99246,1e-05,0.68364]
[1777047663512,61.41,77725.61,20.2,0.99244,1e-05,0.68507]
[1777047665525,61.42,77727.04,20.2,0.99245,1e-05,0.68469]
[1777047666534,61.43,77728.45,20.2,0.99246,1e-05,0.68393]
[1777047667540,61.43,77732.02,20.2,0.99249,1e-05,0.68141]
[1777047669555,61.45,77730.81,20.2,0.99247,1e-05,0.68317]
[1777047670560,61.45,77729.12,20.2,0.99244,1e-05,0.68494]
[1777047671568,61.46,77728.6,20.2,0.99243,1e-05,0.68575]
[1777047673582,61.47,77726.71,20.2,0.9924,1e-05,0.68808]
[1777047674589,61.48,77727.54,20.2,0.99241,1e-05,0.68779]
[1777047675596,61.48,77728.32,20.2,0.99241,1e-05,0.68755]
[1777047676604,61.49,77727.54,20.2,0.9924,1e-05,0.68858]
[1777047679624,61.51,77728.22,20.2,0.99239,1e-05,0.68919]
[1777047680631,61.51,77726.19,20.2,0.99236,1e-05,0.69125]
[1777047681679,61.51,77726.19,20.2,0.99236,1e-05,0.69125]
[1777047681684,61.52,77723.08,20.2,0.99233,1e-05,0.6942]
[1777047682645,61.52,77720.16,20.2,0.99229,1e-05,0.697]
[1777047683652,61.53,77718.41,20.2,0.99227,1e-05,0.69884]
[1777047684659,61.54,77712.27,20.2,0.9922,1e-05,0.70434]
[1777047685665,61.54,77710.6,20.2,0.99217,1e-05,0.70613]
[1777047686673,61.55,77709.2,20.2,0.99215,1e-05,0.7077]
[1777047688687,61.56,77708.24,20.2,0.99213,1e-05,0.7093]
[1777047692715,61.58,77705.38,20.2,0.99211,1e-05,0.71073]
[1777047693723,61.59,77700.93,20.2,0.99206,1e-05,0.71488]
[1777047695737,61.6,77706.52,20.2,0.99211,1e-05,0.71097]
[1777047696744,61.61,77709.35,20.2,0.99213,1e-05,0.709]
[1777047697751,61.61,77707.83,20.2,0.99211,1e-05,0.71067]
[1777047698758,61.62,77703.53,20.2,0.99206,1e-05,0.71469]
[1777047699765,61.63,77700.19,20.2,0.99202,1e-05,0.71791]
[1777047704800,61.66,77700.13,20.2,0.99199,1e-05,0.71997]
[1777047706814,61.67,77700.87,20.2,0.99199,1e-05,0.72014]
[1777047711849,61.7,77700.82,20.2,0.99197,1e-05,0.72219]
[1777047712855,61.7,77701.48,20.2,0.99197,1e-05,0.72204]
[1777047714869,61.72,77702.5,20.2,0.99197,1e-05,0.72197]
[1777047719905,61.75,77702.69,20.2,0.99195,1e-05,0.72382]
[1777047720912,61.75,77702.13,20.2,0.99193,1e-05,0.7247]
[1777047721921,61.76,77701.0,20.2,0.99192,1e-05,0.72607]
[1777047722928,61.76,77705.14,20.2,0.99196,1e-05,0.72295]
[1777047723935,61.77,77704.49,20.2,0.99194,1e-05,0.7239]
[1777047725949,61.78,77702.56,20.2,0.99191,1e-05,0.72635]
[1777047726956,61.79,77700.81,20.2,0.99189,1e-05,0.72825]
[1777047728970,61.8,77700.2,20.2,0.99187,1e-05,0.72958]
[1777047731991,61.82,77701.05,20.2,0.99187,1e-05,0.73006]
[1777047734006,61.83,77700.08,20.2,0.99185,1e-05,0.7317]
[1777047735013,61.84,77700.86,20.2,0.99185,1e-05,0.73144]
[1777047736020,61.84,77700.0,20.2,0.99183,1e-05,0.73258]
[1777047737027,61.85,77693.37,20.2,0.99176,1e-05,0.73869]
[1777047738034,61.85,77687.64,20.2,0.99169,1e-05,0.74406]
[1777047739041,61.86,77686.94,20.2,0.99167,1e-05,0.74508]
[1777047740932,61.87,77687.16,20.2,0.99167,1e-05,0.74529]
[1777047741057,61.87,77683.0,20.2,0.99162,1e-05,0.74933]
[1777047742015,61.87,77683.0,20.2,0.99162,1e-05,0.74933]
[1777047742022,61.87,77683.0,20.2,0.99162,1e-05,0.74933]
[1777047742064,61.88,77677.63,20.2,0.99155,1e-05,0.75444]
[1777047743071,61.94,77678.75,20.2,0.99151,1e-05,0.75755]
[1777047744446,61.94,77678.75,20.2,0.99151,1e-05,0.75755]
[1777047744536,61.94,77681.53,20.2,0.99154,1e-05,0.75552]
[1777047745085,61.95,77672.62,20.2,0.99143,1e-05,0.76379]
[1777047746094,62.01,77669.86,20.2,0.99135,1e-05,0.77037]
[1777047747101,62.07,77667.88,20.2,0.99127,1e-05,0.77628]
[1777047748107,62.13,77667.13,20.2,0.99121,1e-05,0.78111]
[1777047751129,62.25,77665.16,20.2,0.9911,1e-05,0.78891]
[1777047753143,62.26,77666.49,20.2,0.99111,1e-05,0.78855]
[1777047758178,62.29,77669.25,20.2,0.99112,1e-05,0.78816]
[1777047759185,62.3,77673.33,20.2,0.99116,1e-05,0.7849]
[1777047764220,62.33,77673.5,20.2,0.99113,1e-05,0.78685]
[1777047765229,62.34,77677.04,20.2,0.99117,1e-05,0.78408]
[1777047766236,62.34,77679.78,20.2,0.9912,1e-05,0.78203]
[1777047768250,62.35,77681.44,20.2,0.9912,1e-05,0.78138]
[1777047769257,62.36,77683.95,20.2,0.99123,1e-05,0.77955]
[1777047770264,62.37,77690.93,20.2,0.9913,1e-05,0.77374]
[1777047771271,62.37,77701.43,20.2,0.99142,1e-05,0.76486]
[1777047772148,62.37,77701.43,20.2,0.99142,1e-05,0.76486]
[1777047772278,62.38,77717.26,20.2,0.99159,1e-05,0.75142]
[1777047773285,62.38,77716.64,20.2,0.99158,1e-05,0.75237]
[1777047776306,62.4,77716.0,20.2,0.99156,1e-05,0.75415]
[1777047778320,62.41,77716.46,20.2,0.99155,1e-05,0.75457]
[1777047779327,62.42,77719.0,20.2,0.99157,1e-05,0.75277]
[1777047780334,62.43,77720.6,20.2,0.99159,1e-05,0.75179]
[1777047781340,62.43,77722.41,20.2,0.9916,1e-05,0.75063]
[1777047783355,62.44,77725.43,20.2,0.99163,1e-05,0.74883]
[1777047783686,62.44,77725.43,20.2,0.99163,1e-05,0.74883]
[1777047784361,62.45,77726.08,20.2,0.99163,1e-05,0.74867]
[1777047785039,62.45,77726.08,20.2,0.99163,1e-05,0.74867]
[1777047785369,62.46,77728.49,20.2,0.99165,1e-05,0.747]
[1777047786376,62.46,77729.22,20.2,0.99165,1e-05,0.74678]
[1777047787383,62.47,77730.19,20.2,0.99166,1e-05,0.74635]
[1777047788390,62.47,77734.96,20.2,0.99171,1e-05,0.74265]
[1777047789397,62.48,77736.72,20.2,0.99172,1e-05,0.74132]
[1777047790404,62.48,77732.14,20.2,0.99167,1e-05,0.74543]
[1777047792418,62.48,77732.6,20.2,0.99167,1e-05,0.7454]
[1777047793425,62.49,77733.83,20.2,0.99168,1e-05,0.74451]
[1777047794432,62.49,77732.44,20.2,0.99166,1e-05,0.74589]
[1777047795440,62.49,77730.45,20.2,0.99164,1e-05,0.74778]
[1777047796447,62.5,77731.74,20.2,0.99165,1e-05,0.74684]
[1777047798461,62.5,77731.09,20.2,0.99164,1e-05,0.74775]
[1777047799467,62.5,77732.06,20.2,0.99165,1e-05,0.74709]
[1777047800513,62.5,77732.06,20.2,0.99165,1e-05,0.74709]
[1777047800551,62.5,77732.06,20.2,0.99165,1e-05,0.74709]
[1777047800630,62.51,77748.91,20.2,0.99183,1e-05,0.73285]
[1777047801404,62.51,77748.91,20.2,0.99183,1e-05,0.73285]
[1777047801437,62.51,77748.91,20.2,0.99183,1e-05,0.73285]
[1777047801481,62.51,77766.12,20.2,0.99201,1e-05,0.71854]
[1777047802489,62.51,77766.44,20.2,0.99202,1e-05,0.71847]
[1777047803496,62.51,77765.99,20.2,0.99201,1e-05,0.71907]
[1777047804301,62.51,77765.99,20.2,0.99201,1e-05,0.71907]
[1777047804503,62.52,77753.48,20.2,0.99187,1e-05,0.7298]
[1777047805510,62.52,77752.21,20.2,0.99185,1e-05,0.7311]
[1777047806517,62.52,77748.75,20.2,0.99181,1e-05,0.73424]
[1777047807524,62.53,77747.96,20.2,0.9918,1e-05,0.73512]
[1777047809538,62.53,77748.41,20.2,0.9918,1e-05,0.73513]
[1777047810545,62.54,77751.38,20.2,0.99183,1e-05,0.7328]
[1777047811552,62.54,77749.59,20.2,0.99184,1e-05,0.73189]
[1777047812559,62.54,77744.39,20.2,0.99178,1e-05,0.73651]
[1777047813565,62.54,77736.5,20.2,0.99169,1e-05,0.74346]
[1777047815580,62.55,77734.29,20.2,0.99166,1e-05,0.74591]
[1777047816587,62.56,77735.06,20.2,0.99167,1e-05,0.74542]
[1777047817594,62.56,77733.92,20.2,0.99165,1e-05,0.74658]
[1777047819609,62.56,77729.92,20.2,0.9916,1e-05,0.75021]
[1777047820615,62.56,77736.67,20.2,0.99168,1e-05,0.74456]
[1777047821625,62.57,77737.16,20.2,0.99168,1e-05,0.74431]
[1777047822656,62.57,77735.92,20.2,0.99166,1e-05,0.74555]
[1777047823662,62.57,77736.41,20.2,0.99166,1e-05,0.74548]
[1777047824669,62.58,77735.56,20.2,0.99165,1e-05,0.74639]
[1777047825677,62.58,77732.55,20.2,0.99162,1e-05,0.74916]
[1777047826684,62.58,77730.15,20.2,0.99159,1e-05,0.75141]
[1777047827691,62.58,77729.27,20.2,0.99158,1e-05,0.75234]
[1777047828698,62.59,77727.63,20.2,0.99156,1e-05,0.75393]
[1777047829705,62.59,77729.75,20.2,0.99158,1e-05,0.75226]
[1777047830711,62.59,77738.98,20.2,0.99168,1e-05,0.74446]
[1777047831718,62.59,77740.86,20.2,0.9917,1e-05,0.74303]
[1777047833732,62.6,77741.38,20.2,0.9917,1e-05,0.74296]
[1777047834740,62.6,77739.24,20.2,0.99167,1e-05,0.74498]
[1777047835747,62.6,77736.62,20.2,0.99164,1e-05,0.74742]
[1777047836755,62.61,77737.14,20.2,0.99164,1e-05,0.74715]
[1777047837761,62.61,77737.81,20.2,0.99165,1e-05,0.74675]
[1777047839775,62.62,77735.24,20.2,0.99162,1e-05,0.74931]
[1777047840782,62.62,77736.68,20.2,0.99163,1e-05,0.74824]
[1777047842796,62.62,77738.16,20.2,0.99164,1e-05,0.74731]
[1777047844810,62.63,77736.49,20.2,0.99162,1e-05,0.7491]
[1777047846823,62.63,77740.34,20.2,0.99166,1e-05,0.74612]
[1777047847831,62.64,77752.55,20.2,0.99179,1e-05,0.73586]
[1777047848838,62.64,77759.23,20.2,0.99186,1e-05,0.7304]
[1777047849845,62.64,77762.66,20.2,0.99189,1e-05,0.72771]
[1777047850852,62.64,77764.22,20.2,0.99191,1e-05,0.72661]
[1777047852866,62.65,77763.57,20.2,0.9919,1e-05,0.72758]
[1777047853872,62.65,77757.84,20.2,0.99183,1e-05,0.73262]
[1777047854879,62.66,77758.61,20.2,0.99184,1e-05,0.73217]
[1777047856266,62.66,77754.19,20.2,0.99179,1e-05,0.73612]
[1777047856894,62.66,77755.03,20.2,0.99179,1e-05,0.7356]
[1777047857901,62.67,77755.58,20.2,0.9918,1e-05,0.73533]
[1777047860922,62.68,77754.86,20.2,0.99178,1e-05,0.73653]
[1777047861928,62.68,77753.88,20.2,0.99177,1e-05,0.73756]
[1777047863943,62.68,77754.49,20.2,0.99177,1e-05,0.73742]
[1777047868980,62.7,77754.36,20.2,0.99176,1e-05,0.7385]
[1777047869986,62.7,77750.58,20.2,0.99171,1e-05,0.74191]
[1777047870994,62.7,77748.55,20.2,0.99169,1e-05,0.74383]
[1777047873007,62.71,77749.22,20.2,0.99172,1e-05,0.74097]
[1777047874015,62.71,77748.1,20.2,0.9917,1e-05,0.74211]
[1777047876028,62.72,77755.98,20.2,0.99179,1e-05,0.73577]
[1777047877036,62.72,77757.54,20.2,0.9918,1e-05,0.73464]
[1777047878042,62.72,77754.77,20.2,0.99177,1e-05,0.73719]
[1777047883078,62.74,77754.98,20.2,0.99176,1e-05,0.73797]
[1777047885091,62.74,77755.77,20.2,0.99176,1e-05,0.73768]
[1777047888113,62.75,77754.62,20.2,0.99174,1e-05,0.73924]
[1777047889120,62.75,77755.43,20.2,0.99175,1e-05,0.73874]
[1777047890126,62.76,77754.55,20.2,0.99174,1e-05,0.73968]
[1777047892141,62.76,77754.11,20.2,0.99173,1e-05,0.74043]
[1777047893147,62.77,77754.95,20.2,0.99173,1e-05,0.7399]
[1777047894156,62.77,77756.4,20.2,0.99175,1e-05,0.73886]
[1777047895163,62.77,77760.11,20.2,0.99178,1e-05,0.7359]
[1777047896169,62.77,77759.68,20.2,0.99178,1e-05,0.73646]
[1777047897177,62.77,77758.39,20.2,0.99176,1e-05,0.73755]
[1777047898184,62.77,77759.81,20.2,0.99178,1e-05,0.73635]
[1777047899333,62.77,77759.81,20.2,0.99178,1e-05,0.73635]
[1777047899370,62.77,77760.51,20.2,0.99179,1e-05,0.73576]
[1777047900198,62.77,77767.67,20.2,0.99186,1e-05,0.7297]
[1777047901205,62.77,77769.33,20.2,0.99188,1e-05,0.72831]
[1777047902212,62.77,77765.82,20.2,0.99184,1e-05,0.73126]
[1777047903219,62.77,77764.83,20.2,0.99183,1e-05,0.7321]
[1777047904226,62.77,77763.24,20.2,0.99182,1e-05,0.73344]
[1777047905233,62.77,77764.78,20.2,0.99183,1e-05,0.73214]
[1777047906240,62.77,77756.27,20.2,0.99174,1e-05,0.73936]
[1777047907247,62.77,77750.58,20.2,0.99168,1e-05,0.74422]
[1777047909260,62.77,77749.67,20.2,0.99167,1e-05,0.745]
[1777047911275,62.77,77754.78,20.2,0.99172,1e-05,0.74063]
[1777047912282,62.77,77755.96,20.2,0.99174,1e-05,0.73962]
[1777047913289,62.77,77755.44,20.2,0.99173,1e-05,0.74007]
[1777047914296,62.77,77753.56,20.2,0.99171,1e-05,0.74167]
[1777047915303,62.77,77751.41,20.2,0.99169,1e-05,0.74351]
[1777047917317,62.77,77753.8,20.2,0.99171,1e-05,0.74146]
[1777047918324,62.77,77753.34,20.2,0.99171,1e-05,0.74186]
[1777047919333,62.77,77752.73,20.2,0.9917,1e-05,0.74238]
[1777047920338,62.77,77752.17,20.2,0.99169,1e-05,0.74286]
[1777047921346,62.77,77751.56,20.2,0.99169,1e-05,0.74338]
[1777047922352,62.77,77752.06,20.2,0.99169,1e-05,0.74295]
[1777047925373,62.77,77751.54,20.2,0.99169,1e-05,0.74339]
[1777047926379,62.77,77750.64,20.2,0.99168,1e-05,0.74416]
[1777047927387,62.77,77751.37,20.2,0.99169,1e-05,0.74354]
[1777047928394,62.77,77755.98,20.2,0.99174,1e-05,0.73961]
[1777047929400,62.77,77758.0,20.2,0.99176,1e-05,0.73789]
[1777047930408,62.77,77755.48,20.2,0.99173,1e-05,0.74003]
[1777047931417,62.77,77749.92,20.2,0.9917,1e-05,0.74213]
[1777047932423,62.77,77749.24,20.2,0.99169,1e-05,0.74271]
[1777047934440,62.77,77746.1,20.2,0.99166,1e-05,0.7454]
[1777047935447,62.77,77741.42,20.2,0.9916,1e-05,0.74942]
[1777047936454,62.77,77737.79,20.2,0.99156,1e-05,0.75255]
[1777047937337,62.77,77737.79,20.2,0.99156,1e-05,0.75255]
[1777047937720,62.77,77737.79,20.2,0.99156,1e-05,0.75255]
[1777047937767,62.77,77729.01,20.2,0.99147,1e-05,0.76017]
[1777047938468,62.77,77725.41,20.2,0.99143,1e-05,0.76332]
[1777047939475,62.77,77724.12,20.2,0.99141,1e-05,0.76445]
[1777047939900,62.77,77724.12,20.2,0.99141,1e-05,0.76445]
[1777047940482,62.77,77721.93,20.2,0.99139,1e-05,0.76637]
[1777047941669,62.77,77721.93,20.2,0.99139,1e-05,0.76637]
[1777047941724,62.77,77719.64,20.2,0.99136,1e-05,0.76838]
[1777047942264,62.77,77719.64,20.2,0.99136,1e-05,0.76838]
[1777047942496,62.77,77714.25,20.2,0.9913,1e-05,0.77313]
[1777047943503,62.78,77708.28,20.2,0.99123,1e-05,0.77855]
[1777047944509,62.78,77706.99,20.2,0.99121,1e-05,0.77982]
[1777047946524,62.78,77705.83,20.2,0.99119,1e-05,0.78108]
[1777047951559,62.79,77705.59,20.2,0.99118,1e-05,0.78185]
[1777047953572,62.79,77706.21,20.2,0.99119,1e-05,0.78151]
[1777047955587,62.8,77705.65,20.2,0.99118,1e-05,0.78224]
[1777047957601,62.8,77707.56,20.2,0.9912,1e-05,0.78076]
[1777047958609,62.8,77708.82,20.2,0.99121,1e-05,0.77974]
[1777047959616,62.8,77709.77,20.2,0.99122,1e-05,0.77901]
[1777047961630,62.81,77706.93,20.2,0.99119,1e-05,0.78177]
[1777047963643,62.81,77710.01,20.2,0.99122,1e-05,0.77926]
[1777047964650,62.81,77711.86,20.2,0.99124,1e-05,0.77772]
[1777047967671,62.82,77709.73,20.2,0.99121,1e-05,0.77997]
[1777047969687,62.82,77712.95,20.2,0.99124,1e-05,0.77733]
[1777047970693,62.82,77721.71,20.2,0.99134,1e-05,0.7697]
[1777047972706,62.82,77722.6,20.2,0.99135,1e-05,0.76917]
[1777047973713,62.83,77729.13,20.2,0.99142,1e-05,0.76357]
[1777047974721,62.83,77739.47,20.2,0.99154,1e-05,0.75471]
[1777047975728,62.83,77744.73,20.2,0.99159,1e-05,0.75031]
[1777047976737,62.83,77743.15,20.2,0.99157,1e-05,0.75183]
[1777047977744,62.83,77738.46,20.2,0.99152,1e-05,0.75588]
[1777047978750,62.83,77737.65,20.2,0.99151,1e-05,0.75658]
[1777047979758,62.83,77738.47,20.2,0.99152,1e-05,0.75587]
[1777047980765,62.83,77739.13,20.2,0.99153,1e-05,0.7553]
[1777047982781,62.83,77741.45,20.2,0.99155,1e-05,0.75345]
[1777047983786,62.84,77740.71,20.2,0.99154,1e-05,0.75425]
[1777047985800,62.84,77739.23,20.2,0.99152,1e-05,0.75584]
[1777047987814,62.85,77739.99,20.2,0.99153,1e-05,0.75549]
[1777047992849,62.86,77739.74,20.2,0.99154,1e-05,0.75379]
[1777047993856,62.86,77740.88,20.2,0.99155,1e-05,0.75296]
[1777047995870,62.86,77740.04,20.2,0.99154,1e-05,0.754]
[1777047996878,62.87,77738.12,20.2,0.99152,1e-05,0.75582]
[1777047998630,62.87,77729.73,20.2,0.99142,1e-05,0.76327]
[1777047998892,62.87,77728.93,20.2,0.99141,1e-05,0.76411]
[1777047999899,62.87,77724.9,20.2,0.99136,1e-05,0.76777]
[1777048002920,62.88,77729.53,20.2,0.99141,1e-05,0.7641]
[1777048004934,62.88,77735.58,20.2,0.99148,1e-05,0.7591]
[1777048005941,62.88,77737.46,20.2,0.99149,1e-05,0.75761]
[1777048006948,62.89,77737.94,20.2,0.9915,1e-05,0.75734]
[1777048008962,62.89,77739.05,20.2,0.99151,1e-05,0.75667]
[1777048009970,62.89,77742.18,20.2,0.99154,1e-05,0.75411]
[1777048010977,62.9,77745.46,20.2,0.99157,1e-05,0.75143]
[1777048011983,62.9,77747.83,20.2,0.9916,1e-05,0.74955]
[1777048012991,62.9,77748.72,20.2,0.99161,1e-05,0.74895]
[1777048013998,62.9,77750.99,20.2,0.99163,1e-05,0.747]
[1777048019036,62.9,77750.52,20.2,0.99163,1e-05,0.7474]
[1777048020043,62.9,77749.25,20.2,0.99161,1e-05,0.74849]
[1777048021051,62.9,77750.02,20.2,0.99162,1e-05,0.74783]
[1777048023065,62.9,77750.63,20.2,0.99163,1e-05,0.74731]
[1777048024101,62.9,77750.63,20.2,0.99163,1e-05,0.74731]
[1777048024155,62.9,77750.63,20.2,0.99163,1e-05,0.74731]
[1777048024203,62.9,77752.22,20.2,0.99165,1e-05,0.74594]
[1777048025081,62.9,77760.67,20.2,0.99174,1e-05,0.73873]
[1777048026277,62.9,77760.67,20.2,0.99174,1e-05,0.73873]
[1777048026291,62.9,77760.21,20.2,0.99173,1e-05,0.73912]
[1777048027095,62.9,77760.97,20.2,0.99174,1e-05,0.73848]
[1777048028102,62.9,77761.66,20.2,0.99175,1e-05,0.73789]
[1777048030117,62.9,77760.84,20.2,0.99174,1e-05,0.73859]
[1777048033138,62.9,77761.22,20.2,0.99174,1e-05,0.73827]
[1777048034145,62.9,77759.26,20.2,0.99172,1e-05,0.73993]
[1777048036449,62.9,77759.63,20.2,0.99173,1e-05,0.73962]
[1777048036463,62.9,77760.69,20.2,0.99174,1e-05,0.73872]
[1777048037166,62.9,77765.9,20.2,0.9918,1e-05,0.7343]
[1777048038172,62.9,77770.33,20.2,0.99184,1e-05,0.73056]
[1777048039180,62.9,77771.71,20.2,0.99186,1e-05,0.7294]
[1777048040335,62.9,77771.71,20.2,0.99186,1e-05,0.7294]
[1777048040412,62.9,77772.48,20.2,0.99187,1e-05,0.72875]
[1777048041194,62.9,77776.13,20.2,0.99191,1e-05,0.72569]
[1777048042200,62.9,77779.75,20.2,0.99194,1e-05,0.72267]
[1777048043208,62.9,77781.92,20.2,0.99197,1e-05,0.72086]
[1777048044215,62.9,77783.41,20.2,0.99198,1e-05,0.71962]
[1777048045222,62.9,77785.19,20.2,0.992,1e-05,0.71814]
[1777048047236,62.9,77785.73,20.2,0.99201,1e-05,0.71769]
[1777048048243,62.9,77784.2,20.2,0.99199,1e-05,0.71896]
[1777048049250,62.9,77783.37,20.2,0.99198,1e-05,0.71965]
[1777048051264,62.9,77784.26,20.2,0.99202,1e-05,0.71632]
[1777048052271,62.9,77777.38,20.2,0.99195,1e-05,0.72204]
[1777048053278,62.9,77774.41,20.2,0.99192,1e-05,0.72452]
[1777048054285,62.9,77776.83,20.2,0.99194,1e-05,0.7225]
[1777048055292,62.9,77777.39,20.2,0.99195,1e-05,0.72203]
[1777048056299,62.9,77779.37,20.2,0.99197,1e-05,0.72038]
[1777048058312,62.9,77779.98,20.2,0.99198,1e-05,0.71987]
[1777048059320,62.9,77781.82,20.2,0.99199,1e-05,0.71834]
[1777048060327,62.9,77783.85,20.2,0.99202,1e-05,0.71666]
[1777048062341,62.9,77782.47,20.2,0.992,1e-05,0.7178]
[1777048064355,62.9,77780.78,20.2,0.99198,1e-05,0.71921]
[1777048067376,62.9,77781.24,20.2,0.99199,1e-05,0.71882]
[1777048068383,62.9,77780.56,20.2,0.99198,1e-05,0.71939]
[1777048070396,62.9,77779.33,20.2,0.99197,1e-05,0.72041]
[1777048072411,62.9,77781.03,20.2,0.99199,1e-05,0.719]
[1777048073418,62.9,77782.6,20.2,0.992,1e-05,0.71769]
[1777048075432,62.9,77783.25,20.2,0.99201,1e-05,0.71716]
[1777048076438,62.9,77784.47,20.2,0.99202,1e-05,0.71614]
[1777048078453,62.9,77785.12,20.2,0.99203,1e-05,0.71561]
[1777048079460,62.9,77784.45,20.2,0.99202,1e-05,0.71616]
[1777048081474,62.9,77783.04,20.2,0.99201,1e-05,0.71733]
[1777048082480,62.9,77781.56,20.2,0.99199,1e-05,0.71856]
[1777048083488,62.9,77783.92,20.2,0.99202,1e-05,0.7166]
[1777048084495,62.9,77784.54,20.2,0.99202,1e-05,0.71609]
[1777048086848,62.9,77783.99,20.2,0.99202,1e-05,0.71654]
[1777048091544,62.9,77777.84,20.2,0.99195,1e-05,0.72165]
[1777048092551,62.9,77778.93,20.2,0.99196,1e-05,0.72075]
[1777048093558,62.9,77778.45,20.2,0.99196,1e-05,0.72115]
[1777048094565,62.9,77776.93,20.2,0.99194,1e-05,0.72241]
[1777048096579,62.9,77777.71,20.2,0.99195,1e-05,0.72176]
[1777048097585,62.9,77778.95,20.2,0.99196,1e-05,0.72073]
[1777048098593,62.9,77778.4,20.2,0.99196,1e-05,0.72119]
[1777048099600,62.9,77781.36,20.2,0.99199,1e-05,0.71872]
[1777048101614,62.9,77779.28,20.2,0.99197,1e-05,0.72045]
[1777048102621,62.9,77775.78,20.2,0.99193,1e-05,0.72337]
[1777048105642,62.9,77777.0,20.2,0.99194,1e-05,0.72236]
[1777048108663,62.9,77780.42,20.2,0.99198,1e-05,0.71951]
[1777048109670,62.9,77778.9,20.2,0.99196,1e-05,0.72077]
[1777048111684,62.9,77778.27,20.2,0.99199,1e-05,0.71869]
[1777048112691,62.9,77777.0,20.2,0.99197,1e-05,0.71975]
[1777048113698,62.9,77769.69,20.2,0.99189,1e-05,0.72586]
[1777048114705,62.9,77768.43,20.2,0.99188,1e-05,0.72691]
[1777048115712,62.9,77765.72,20.2,0.99185,1e-05,0.72919]
[1777048116719,62.9,77763.29,20.2,0.99182,1e-05,0.73124]
[1777048119740,62.9,77762.45,20.2,0.99181,1e-05,0.73195]
[1777048121287,62.9,77762.45,20.2,0.99181,1e-05,0.73195]
[1777048121754,62.9,77755.26,20.2,0.99174,1e-05,0.73804]
[1777048122761,62.9,77750.39,20.2,0.99168,1e-05,0.74219]
[1777048123768,62.9,77746.88,20.2,0.99164,1e-05,0.74519]
[1777048125781,62.9,77745.98,20.2,0.99163,1e-05,0.74596]
[1777048127796,62.9,77744.28,20.2,0.99162,1e-05,0.74742]
[1777048128803,62.9,77742.77,20.2,0.9916,1e-05,0.74872]
[1777048133837,62.9,77740.65,20.2,0.99158,1e-05,0.75054]
[1777048134845,62.9,77738.55,20.2,0.99155,1e-05,0.75235]
[1777048136858,62.9,77736.81,20.2,0.99153,1e-05,0.75386]
[1777048140888,62.9,77735.88,20.2,0.99152,1e-05,0.75466]
[1777048141896,62.9,77732.21,20.2,0.99148,1e-05,0.75785]
[1777048142904,62.9,77727.8,20.2,0.99143,1e-05,0.76169]
[1777048143024,62.9,77727.8,20.2,0.99143,1e-05,0.76169]
[1777048143485,62.9,77727.8,20.2,0.99143,1e-05,0.76169]
[1777048143911,62.9,77726.1,20.2,0.99141,1e-05,0.76317]
[1777048144918,62.9,77722.42,20.2,0.99137,1e-05,0.76639]
[1777048145689,62.9,77722.42,20.2,0.99137,1e-05,0.76639]
[1777048145925,62.9,77717.31,20.2,0.99131,1e-05,0.77089]
[1777048146932,62.9,77715.33,20.2,0.99129,1e-05,0.77263]
[1777048147939,62.9,77716.27,20.2,0.9913,1e-05,0.7718]
[1777048148278,62.9,77716.27,20.2,0.9913,1e-05,0.7718]
[1777048148946,62.9,77713.84,20.2,0.99127,1e-05,0.77395]
[1777048150960,62.9,77721.76,20.2,0.99136,1e-05,0.76697]
[1777048152975,62.9,77722.88,20.2,0.99137,1e-05,0.76599]
[1777048153981,62.9,77723.59,20.2,0.99138,1e-05,0.76537]
[1777048155996,62.9,77724.34,20.2,0.99139,1e-05,0.76471]
[1777048157003,62.9,77726.94,20.2,0.99142,1e-05,0.76244]
[1777048158010,62.9,77729.17,20.2,0.99145,1e-05,0.76049]
[1777048159017,62.9,77727.27,20.2,0.99142,1e-05,0.76215]
[1777048162038,62.9,77728.05,20.2,0.99143,1e-05,0.76147]
[1777048164052,62.9,77730.53,20.2,0.99146,1e-05,0.75931]
[1777048165058,62.9,77729.43,20.2,0.99145,1e-05,0.76027]
[1777048166066,62.9,77728.85,20.2,0.99144,1e-05,0.76077]
[1777048169086,62.9,77729.32,20.2,0.99145,1e-05,0.76036]
[1777048172108,62.9,77728.84,20.2,0.99147,1e-05,0.75808]
[1777048173114,62.9,77728.27,20.2,0.99147,1e-05,0.75857]
[1777048175129,62.9,77727.56,20.2,0.99146,1e-05,0.75919]
[1777048177143,62.9,77728.19,20.2,0.99146,1e-05,0.75864]
[1777048182179,62.9,77729.16,20.2,0.99148,1e-05,0.7578]
[1777048183185,62.9,77728.09,20.2,0.99146,1e-05,0.75873]
[1777048185198,62.9,77728.56,20.2,0.99147,1e-05,0.75832]
[1777048188219,62.9,77729.18,20.2,0.99148,1e-05,0.75778]
[1777048189226,62.9,77734.77,20.2,0.99154,1e-05,0.75293]
[1777048190234,62.9,77737.69,20.2,0.99157,1e-05,0.75041]
[1777048191242,62.9,77735.88,20.2,0.99155,1e-05,0.75198]
[1777048192248,62.9,77737.47,20.2,0.99157,1e-05,0.7506]
[1777048194264,62.9,77737.96,20.2,0.99157,1e-05,0.75018]
[1777048195271,62.9,77739.62,20.2,0.99159,1e-05,0.74875]
[1777048196278,62.9,77740.13,20.2,0.9916,1e-05,0.74831]
[1777048197285,62.9,77739.43,20.2,0.99159,1e-05,0.74891]
[1777048198292,62.9,77740.07,20.2,0.9916,1e-05,0.74836]
[1777048199298,62.9,77739.55,20.2,0.99159,1e-05,0.74881]
[1777048200306,62.9,77740.45,20.2,0.9916,1e-05,0.74804]
[1777048201315,62.9,77744.55,20.2,0.99165,1e-05,0.74452]
[1777048202909,62.9,77744.55,20.2,0.99165,1e-05,0.74452]
[1777048203009,62.9,77752.49,20.2,0.99173,1e-05,0.73774]
[1777048203939,62.9,77753.64,20.2,0.99175,1e-05,0.73677]
[1777048204336,62.9,77754.22,20.2,0.99175,1e-05,0.73627]
[1777048205343,62.9,77756.09,20.2,0.99177,1e-05,0.73469]
[1777048206350,62.9,77756.54,20.2,0.99178,1e-05,0.73431]
[1777048207121,62.9,77756.54,20.2,0.99178,1e-05,0.73431]
[1777048207357,62.9,77758.6,20.2,0.9918,1e-05,0.73256]
[1777048208813,62.9,77758.6,20.2,0.9918,1e-05,0.73256]
[1777048208914,62.9,77767.06,20.2,0.99189,1e-05,0.72544]
[1777048209370,62.9,77769.57,20.2,0.99192,1e-05,0.72334]
[1777048211385,62.9,77770.43,20.2,0.99193,1e-05,0.72262]
[1777048213399,62.9,77767.22,20.2,0.99189,1e-05,0.72531]
[1777048214405,62.9,77766.37,20.2,0.99189,1e-05,0.72602]
[1777048215413,62.9,77768.97,20.2,0.99191,1e-05,0.72384]
[1777048216420,62.9,77771.13,20.2,0.99194,1e-05,0.72204]
[1777048220447,62.9,77772.94,20.2,0.99196,1e-05,0.72053]
[1777048223468,62.9,77778.02,20.2,0.99201,1e-05,0.7163]
[1777048224476,62.9,77778.83,20.2,0.99202,1e-05,0.71563]
[1777048226090,62.9,77776.47,20.2,0.99199,1e-05,0.71759]
[1777048226491,62.9,77770.18,20.2,0.99193,1e-05,0.72283]
[1777048227498,62.9,77766.37,20.2,0.99189,1e-05,0.72602]
[1777048231526,62.9,77766.09,20.2,0.99191,1e-05,0.72364]
[1777048235554,62.9,77763.94,20.2,0.99189,1e-05,0.72544]
[1777048236561,62.9,77762.25,20.2,0.99187,1e-05,0.72686]
[1777048239581,62.9,77761.56,20.2,0.99186,1e-05,0.72744]
[1777048244617,62.9,77762.14,20.2,0.99187,1e-05,0.72695]
[1777048248867,62.9,77761.68,20.2,0.99186,1e-05,0.72734]
[1777048248940,62.9,77761.68,20.2,0.99186,1e-05,0.72734]
[1777048248969,62.9,77777.72,20.2,0.99204,1e-05,0.71396]
[1777048249655,62.9,77779.92,20.2,0.99206,1e-05,0.71214]
[1777048250662,62.9,77772.38,20.2,0.99198,1e-05,0.71839]
[1777048251669,62.9,77776.94,20.2,0.99203,1e-05,0.7146]
[1777048252288,62.9,77776.94,20.2,0.99203,1e-05,0.7146]
[1777048252676,62.9,77778.24,20.2,0.99204,1e-05,0.71353]
[1777048253682,62.9,77774.39,20.2,0.992,1e-05,0.71672]
[1777048254690,62.9,77773.87,20.2,0.99199,1e-05,0.71715]
[1777048256108,62.9,77775.01,20.2,0.99201,1e-05,0.7162]
[1777048256382,62.9,77775.01,20.2,0.99201,1e-05,0.7162]
[1777048257749,62.9,77777.49,20.2,0.99203,1e-05,0.71415]
[1777048261739,62.9,77776.13,20.2,0.99202,1e-05,0.71527]
[1777048262465,62.9,77776.13,20.2,0.99202,1e-05,0.71527]
[1777048262746,62.9,77786.37,20.2,0.99213,1e-05,0.70683]
[1777048263753,62.9,77791.61,20.2,0.99218,1e-05,0.70254]
[1777048264760,62.9,77790.09,20.2,0.99217,1e-05,0.70378]
[1777048265767,62.9,77791.12,20.2,0.99218,1e-05,0.70294]
[1777048267781,62.9,77790.35,20.2,0.99217,1e-05,0.70357]
[1777048269479,62.9,77790.54,20.2,0.99217,1e-05,0.70341]
[1777048270135,62.9,77790.54,20.2,0.99217,1e-05,0.70341]
[1777048270272,62.9,77790.42,20.2,0.99217,1e-05,0.70351]
[1777048270512,62.9,77790.42,20.2,0.99217,1e-05,0.70351]
[1777048270802,62.9,77798.74,20.2,0.99226,1e-05,0.69674]
[1777048271628,62.9,77798.74,20.2,0.99226,1e-05,0.69674]
[1777048271812,62.9,77802.62,20.2,0.9923,1e-05,0.6936]
[1777048272818,62.9,77804.1,20.2,0.99231,1e-05,0.6924]
[1777048273825,62.9,77806.69,20.2,0.99234,1e-05,0.69032]
[1777048274832,62.9,77808.03,20.2,0.99235,1e-05,0.68924]
[1777048278047,62.9,77808.18,20.2,0.99235,1e-05,0.68912]
[1777048278083,62.9,77808.9,20.2,0.99236,1e-05,0.68854]
[1777048278860,62.9,77818.15,20.2,0.99245,1e-05,0.68115]
[1777048279867,62.9,77814.73,20.2,0.99242,1e-05,0.68387]
[1777048280874,62.9,77809.59,20.2,0.99237,1e-05,0.68799]
[1777048281881,62.9,77800.36,20.2,0.99227,1e-05,0.69543]
[1777048282888,62.9,77793.27,20.2,0.9922,1e-05,0.70119]
[1777048283895,62.9,77789.3,20.2,0.99216,1e-05,0.70443]
[1777048284901,62.9,77791.69,20.2,0.99218,1e-05,0.70247]
[1777048285909,62.9,77793.2,20.2,0.9922,1e-05,0.70124]
[1777048287923,62.9,77791.72,20.2,0.99218,1e-05,0.70245]
[1777048289936,62.9,77790.27,20.2,0.99217,1e-05,0.70363]
[1777048290944,62.9,77791.87,20.2,0.99218,1e-05,0.70233]
[1777048291951,62.9,77795.12,20.2,0.99225,1e-05,0.69713]
[1777048292958,62.9,77797.79,20.2,0.99227,1e-05,0.69496]
[1777048297993,62.9,77798.93,20.2,0.99229,1e-05,0.69404]
[1777048298999,62.9,77804.32,20.2,0.99234,1e-05,0.68969]
[1777048300007,62.9,77808.4,20.2,0.99238,1e-05,0.68642]
[1777048302021,62.9,77805.06,20.2,0.99235,1e-05,0.6891]
[1777048304034,62.9,77805.88,20.2,0.99236,1e-05,0.68844]
[1777048305042,62.9,77805.08,20.2,0.99235,1e-05,0.68908]
[1777048306049,62.9,77804.49,20.2,0.99234,1e-05,0.68955]
[1777048308063,62.9,77802.51,20.2,0.99232,1e-05,0.69115]
[1777048309070,62.9,77800.97,20.2,0.99231,1e-05,0.69239]
[1777048310077,62.9,77801.93,20.2,0.99232,1e-05,0.69162]
[1777048312091,62.9,77800.61,20.2,0.9923,1e-05,0.69268]
[1777048315114,62.9,77798.41,20.2,0.99228,1e-05,0.69446]
[1777048316120,62.9,77796.73,20.2,0.99226,1e-05,0.69582]
[1777048318133,62.9,77798.6,20.2,0.99228,1e-05,0.69431]
[1777048319141,62.9,77801.83,20.2,0.99232,1e-05,0.6917]
[1777048321154,62.9,77800.1,20.2,0.9923,1e-05,0.69309]
[1777048322162,62.9,77798.64,20.2,0.99228,1e-05,0.69427]
[1777048323169,62.9,77797.26,20.2,0.99227,1e-05,0.69539]
[1777048327197,62.9,77798.42,20.2,0.99228,1e-05,0.69445]
[1777048328204,62.9,77800.35,20.2,0.9923,1e-05,0.69289]
[1777048330218,62.9,77799.42,20.2,0.99229,1e-05,0.69364]
[1777048334246,62.9,77794.74,20.2,0.99224,1e-05,0.69743]
[1777048335253,62.9,77792.01,20.2,0.99221,1e-05,0.69965]
[1777048336260,62.9,77794.17,20.2,0.99224,1e-05,0.6979]
[1777048339281,62.9,77795.11,20.2,0.99225,1e-05,0.69713]
[1777048341295,62.9,77794.51,20.2,0.99224,1e-05,0.69762]
[1777048346329,62.9,77794.69,20.2,0.99224,1e-05,0.69747]
[1777048347337,62.9,77793.71,20.2,0.99223,1e-05,0.69827]
[1777048348344,62.9,77791.82,20.2,0.99221,1e-05,0.69981]
[1777048349351,62.9,77796.66,20.2,0.99226,1e-05,0.69588]
[1777048351365,62.9,77805.09,20.2,0.99238,1e-05,0.68654]
[1777048353379,62.9,77811.03,20.2,0.99244,1e-05,0.6818]
[1777048354386,62.9,77818.25,20.2,0.99251,1e-05,0.67606]
[1777048355393,62.9,77823.33,20.2,0.99256,1e-05,0.67205]
[1777048357407,62.9,77824.46,20.2,0.99257,1e-05,0.67116]
[1777048358414,62.9,77823.78,20.2,0.99256,1e-05,0.6717]
[1777048359493,62.9,77824.52,20.2,0.99257,1e-05,0.67111]
[1777048360428,62.9,77827.51,20.2,0.9926,1e-05,0.66877]
[1777048361435,62.9,77828.04,20.2,0.99261,1e-05,0.66835]
[1777048363448,62.9,77826.8,20.2,0.99259,1e-05,0.66932]
[1777048364455,62.9,77829.94,20.2,0.99263,1e-05,0.66686]
[1777048365463,62.9,77829.46,20.2,0.99262,1e-05,0.66724]
[1777048366470,62.9,77830.09,20.2,0.99263,1e-05,0.66674]
[1777048367476,62.9,77830.62,20.2,0.99263,1e-05,0.66633]
[1777048372511,62.9,77829.13,20.2,0.99262,1e-05,0.6675]
[1777048373519,62.9,77825.89,20.2,0.99259,1e-05,0.67004]
[1777048376539,62.9,77825.0,20.2,0.99258,1e-05,0.67074]
[1777048378554,62.9,77824.42,20.2,0.99257,1e-05,0.67119]
[1777048379561,62.9,77819.82,20.2,0.99253,1e-05,0.67482]
[1777048380569,62.9,77819.03,20.2,0.99252,1e-05,0.67544]
[1777048382583,62.9,77820.42,20.2,0.99253,1e-05,0.67435]
[1777048383590,62.9,77826.76,20.2,0.99259,1e-05,0.66935]
[1777048384596,62.9,77827.61,20.2,0.9926,1e-05,0.66869]
[1777048385604,62.9,77828.46,20.2,0.99261,1e-05,0.66802]
[1777048388625,62.9,77828.88,20.2,0.99262,1e-05,0.66769]
[1777048389631,62.9,77829.95,20.2,0.99263,1e-05,0.66685]
[1777048390639,62.9,77829.05,20.2,0.99262,1e-05,0.66756]
[1777048392211,62.9,77829.05,20.2,0.99262,1e-05,0.66756]
[1777048392270,62.9,77829.05,20.2,0.99262,1e-05,0.66756]
[1777048392261,62.9,77827.88,20.2,0.99261,1e-05,0.66848]
[1777048392354,62.9,77827.88,20.2,0.99261,1e-05,0.66848]
[1777048392752,62.9,77827.88,20.2,0.99261,1e-05,0.66848]
[1777048393028,62.9,77827.88,20.2,0.99261,1e-05,0.66848]
[1777048393138,62.9,77827.88,20.2,0.99261,1e-05,0.66848]
[1777048393198,62.9,77836.6,20.2,0.99269,1e-05,0.66167]
[1777048393660,62.9,77846.71,20.2,0.99279,1e-05,0.65385]
[1777048394777,62.9,77846.71,20.2,0.99279,1e-05,0.65385]
[1777048394793,62.9,77847.91,20.2,0.9928,1e-05,0.65293]
[1777048395674,62.9,77848.75,20.2,0.99281,1e-05,0.65228]
[1777048396681,62.9,77852.42,20.2,0.99285,1e-05,0.64947]
[1777048397650,62.9,77852.42,20.2,0.99285,1e-05,0.64947]
[1777048397688,62.9,77853.71,20.2,0.99286,1e-05,0.64848]
[1777048398695,62.9,77857.53,20.2,0.9929,1e-05,0.64557]
[1777048399701,62.9,77856.26,20.2,0.99288,1e-05,0.64654]
[1777048400709,62.9,77859.65,20.2,0.99292,1e-05,0.64396]
[1777048402723,62.9,77862.3,20.2,0.99294,1e-05,0.64194]
[1777048403729,62.9,77864.82,20.2,0.99297,1e-05,0.64004]
[1777048404737,62.9,77871.67,20.2,0.99303,1e-05,0.63488]
[1777048405743,62.9,77873.51,20.2,0.99305,1e-05,0.6335]
[1777048407758,62.9,77874.12,20.2,0.99305,1e-05,0.63304]
[1777048408765,62.9,77865.56,20.2,0.99297,1e-05,0.63948]
[1777048409773,62.9,77859.52,20.2,0.99291,1e-05,0.64405]
[1777048410781,62.9,77860.55,20.2,0.99292,1e-05,0.64327]
[1777048415816,62.9,77860.36,20.2,0.99295,1e-05,0.641]
[1777048416823,62.9,77861.41,20.2,0.99296,1e-05,0.64021]
[1777048419844,62.9,77862.64,20.2,0.99297,1e-05,0.63928]
[1777048420850,62.9,77863.99,20.2,0.99298,1e-05,0.63826]
[1777048423874,62.9,77863.13,20.2,0.99297,1e-05,0.63891]
[1777048424880,62.9,77860.57,20.2,0.99295,1e-05,0.64085]
[1777048425888,62.9,77858.31,20.2,0.99293,1e-05,0.64256]
[1777048426895,62.9,77859.63,20.2,0.99294,1e-05,0.64156]
[1777048427902,62.9,77862.1,20.2,0.99296,1e-05,0.63969]
[1777048428909,62.9,77862.75,20.2,0.99297,1e-05,0.6392]
[1777048432937,62.9,77863.5,20.2,0.99298,1e-05,0.63863]
[1777048433943,62.9,77864.28,20.2,0.99299,1e-05,0.63804]
[1777048437972,62.9,77865.67,20.2,0.993,1e-05,0.63699]
[1777048438978,62.9,77868.35,20.2,0.99302,1e-05,0.63498]
[1777048439985,62.9,77872.62,20.2,0.99306,1e-05,0.63178]
[1777048442000,62.9,77870.43,20.2,0.99304,1e-05,0.63342]
[1777048443006,62.9,77869.67,20.2,0.99304,1e-05,0.63399]
[1777048444021,62.9,77866.47,20.2,0.99301,1e-05,0.63639]
[1777048445028,62.9,77869.19,20.2,0.99303,1e-05,0.63435]
[1777048446035,62.9,77868.59,20.2,0.99303,1e-05,0.6348]
[1777048447041,62.9,77868.15,20.2,0.99302,1e-05,0.63513]
[1777048449056,62.9,77868.94,20.2,0.99303,1e-05,0.63454]
[1777048450063,62.9,77869.96,20.2,0.99304,1e-05,0.63377]
[1777048451069,62.9,77869.19,20.2,0.99303,1e-05,0.63435]
[1777048453084,62.9,77870.65,20.2,0.99305,1e-05,0.63325]
[1777048454091,62.9,77858.86,20.2,0.99293,1e-05,0.64214]
[1777048455098,62.9,77855.4,20.2,0.9929,1e-05,0.64477]
[1777048456104,62.9,77865.26,20.2,0.99299,1e-05,0.6373]
[1777048457112,62.9,77867.85,20.2,0.99302,1e-05,0.63535]
[1777048458118,62.9,77865.78,20.2,0.993,1e-05,0.63691]
[1777048459126,62.9,77862.84,20.2,0.99297,1e-05,0.63913]
[1777048460133,62.9,77855.5,20.2,0.9929,1e-05,0.64469]
[1777048461139,62.9,77853.53,20.2,0.99288,1e-05,0.64619]
[1777048463154,62.9,77853.84,20.2,0.99289,1e-05,0.64596]
[1777048464161,62.9,77856.11,20.2,0.99291,1e-05,0.64423]
[1777048465340,62.9,77862.92,20.2,0.99297,1e-05,0.63907]
[1777048466175,62.9,77864.31,20.2,0.99299,1e-05,0.63802]
[1777048468189,62.9,77864.76,20.2,0.99299,1e-05,0.63768]
[1777048469196,62.9,77866.41,20.2,0.99301,1e-05,0.63644]
[1777048470203,62.9,77867.91,20.2,0.99302,1e-05,0.63531]
[1777048471210,62.9,77867.29,20.2,0.99304,1e-05,0.63338]
[1777048472217,62.9,77865.85,20.2,0.99303,1e-05,0.63446]
[1777048473224,62.9,77857.98,20.2,0.99295,1e-05,0.6404]
[1777048474231,62.9,77855.08,20.2,0.99292,1e-05,0.6426]
[1777048476245,62.9,77854.7,20.2,0.99292,1e-05,0.64288]
[1777048477252,62.9,77856.0,20.2,0.99293,1e-05,0.6419]
[1777048479269,62.9,77857.28,20.2,0.99294,1e-05,0.64093]
[1777048481282,62.9,77858.26,20.2,0.99295,1e-05,0.64019]
[1777048482290,62.9,77857.8,20.2,0.99295,1e-05,0.64053]
[1777048485311,62.9,77863.89,20.2,0.99301,1e-05,0.63594]
[1777048486318,62.9,77865.59,20.2,0.99302,1e-05,0.63466]
[1777048487327,62.9,77872.78,20.2,0.99309,1e-05,0.62928]
[1777048488333,62.9,77881.38,20.2,0.99317,1e-05,0.62289]
[1777048489339,62.9,77882.01,20.2,0.99318,1e-05,0.62242]
[1777048491354,62.9,77884.2,20.2,0.9932,1e-05,0.62081]
[1777048492361,62.9,77886.21,20.2,0.99322,1e-05,0.61933]
[1777048494375,62.9,77886.8,20.2,0.99322,1e-05,0.61889]
[1777048494547,62.9,77886.8,20.2,0.99322,1e-05,0.61889]
[1777048495382,62.9,77891.27,20.2,0.99326,1e-05,0.61561]
[1777048496389,62.9,77898.69,20.2,0.99333,1e-05,0.6102]
[1777048497158,62.9,77898.69,20.2,0.99333,1e-05,0.6102]
[1777048497395,62.9,77900.51,20.2,0.99335,1e-05,0.60888]
[1777048500417,62.9,77895.39,20.2,0.9933,1e-05,0.6126]
[1777048501424,62.9,77894.13,20.2,0.99329,1e-05,0.61352]
[1777048502430,62.9,77892.85,20.2,0.99328,1e-05,0.61446]
[1777048503438,62.9,77893.91,20.2,0.99329,1e-05,0.61368]
[1777048505452,62.9,77897.49,20.2,0.99332,1e-05,0.61107]
[1777048506459,62.9,77898.4,20.2,0.99333,1e-05,0.61041]
[1777048507466,62.9,77896.51,20.2,0.99331,1e-05,0.61179]
[1777048508473,62.9,77897.14,20.2,0.99332,1e-05,0.61133]
[1777048510486,62.9,77896.61,20.2,0.99331,1e-05,0.61171]
[1777048511494,62.9,77894.52,20.2,0.99329,1e-05,0.61324]
[1777048516528,62.9,77894.37,20.2,0.99329,1e-05,0.61335]
[1777048521296,62.9,77895.96,20.2,0.99331,1e-05,0.61219]
[1777048521564,62.9,77898.51,20.2,0.99333,1e-05,0.61033]
[1777048522570,62.9,77897.6,20.2,0.99332,1e-05,0.61099]
[1777048523578,62.9,77892.09,20.2,0.99327,1e-05,0.61501]
[1777048524585,62.9,77893.35,20.2,0.99328,1e-05,0.61409]
[1777048525592,62.9,77892.05,20.2,0.99327,1e-05,0.61504]
[1777048526599,62.9,77889.83,20.2,0.99325,1e-05,0.61667]
[1777048527609,62.9,77897.57,20.2,0.99332,1e-05,0.61101]
[1777048528614,62.9,77904.99,20.2,0.99339,1e-05,0.60564]
[1777048530627,62.9,77905.79,20.2,0.99339,1e-05,0.60506]
[1777048532644,62.9,77904.36,20.2,0.99341,1e-05,0.60378]
[1777048533650,62.9,77897.39,20.2,0.99334,1e-05,0.60882]
[1777048534657,62.9,77896.51,20.2,0.99334,1e-05,0.60946]
[1777048535664,62.9,77900.67,20.2,0.99337,1e-05,0.60644]
[1777048536670,62.9,77901.14,20.2,0.99338,1e-05,0.6061]
[1777048537678,62.9,77899.93,20.2,0.99337,1e-05,0.60698]
[1777048538684,62.9,77900.62,20.2,0.99337,1e-05,0.60648]
[1777048539692,62.9,77904.83,20.2,0.99341,1e-05,0.60344]
[1777048540699,62.9,77906.98,20.2,0.99343,1e-05,0.60189]
[1777048542713,62.9,77908.31,20.2,0.99344,1e-05,0.60093]
[1777048543720,62.9,77907.47,20.2,0.99343,1e-05,0.60154]
[1777048545734,62.9,77906.85,20.2,0.99343,1e-05,0.60198]
[1777048547747,62.9,77911.88,20.2,0.99347,1e-05,0.59838]
[1777048548755,62.9,77913.76,20.2,0.99349,1e-05,0.59703]
[1777048549763,62.9,77915.55,20.2,0.99351,1e-05,0.59576]
[1777048550769,62.9,77917.42,20.2,0.99352,1e-05,0.59443]
[1777048551613,62.9,77917.42,20.2,0.99352,1e-05,0.59443]
[1777048551776,62.9,77922.85,20.2,0.99357,1e-05,0.59057]
[1777048552783,62.9,77923.76,20.2,0.99358,1e-05,0.58993]
[1777048553790,62.9,77919.53,20.2,0.99354,1e-05,0.59293]
[1777048554796,62.9,77918.63,20.2,0.99353,1e-05,0.59357]
[1777048556811,62.9,77915.5,20.2,0.99351,1e-05,0.59579]
[1777048557817,62.9,77916.06,20.2,0.99351,1e-05,0.59539]
[1777048560839,62.9,77915.5,20.2,0.99351,1e-05,0.59579]
[1777048562853,62.9,77912.83,20.2,0.99348,1e-05,0.5977]
[1777048563860,62.9,77911.02,20.2,0.99347,1e-05,0.59899]
[1777048564867,62.9,77911.51,20.2,0.99347,1e-05,0.59864]
[1777048565874,62.9,77912.25,20.2,0.99348,1e-05,0.59811]
[1777048567888,62.9,77911.72,20.2,0.99347,1e-05,0.59849]
[1777048569902,62.9,77912.31,20.2,0.99348,1e-05,0.59807]
[1777048570909,62.9,77912.91,20.2,0.99348,1e-05,0.59764]
[1777048572923,62.9,77913.55,20.2,0.99349,1e-05,0.59718]
[1777048574936,62.9,77915.41,20.2,0.9935,1e-05,0.59586]
[1777048576951,62.9,77912.59,20.2,0.99348,1e-05,0.59787]
[1777048579972,62.9,77915.23,20.2,0.9935,1e-05,0.59599]
[1777048580978,62.9,77915.67,20.2,0.99351,1e-05,0.59567]
[1777048581986,62.9,77916.89,20.2,0.99352,1e-05,0.5948]
[1777048587021,62.9,77916.89,20.2,0.99352,1e-05,0.5948]
[1777048593063,62.9,77916.85,20.2,0.99354,1e-05,0.59255]
[1777048597091,62.9,77908.58,20.2,0.99347,1e-05,0.59844]
[1777048597986,62.9,77908.58,20.2,0.99347,1e-05,0.59844]
[1777048598098,62.9,77883.2,20.2,0.99324,1e-05,0.61684]
[1777048599105,62.9,77875.6,20.2,0.99317,1e-05,0.62244]
[1777048600112,62.9,77874.86,20.2,0.99316,1e-05,0.62298]
[1777048601119,62.9,77875.41,20.2,0.99317,1e-05,0.62258]
[1777048602350,62.9,77874.77,20.2,0.99316,1e-05,0.62305]
[1777048605155,62.9,77873.79,20.2,0.99315,1e-05,0.62378]
[1777048606162,62.9,77872.34,20.2,0.99314,1e-05,0.62485]
[1777048607169,62.9,77872.88,20.2,0.99314,1e-05,0.62445]
[1777048608176,62.9,77868.7,20.2,0.9931,1e-05,0.62756]
[1777048611197,62.9,77865.9,20.2,0.99308,1e-05,0.62965]
[1777048615225,62.9,77863.65,20.2,0.99306,1e-05,0.63133]
[1777048619253,62.9,77864.21,20.2,0.99306,1e-05,0.63091]
[1777048621267,62.9,77859.99,20.2,0.99302,1e-05,0.63407]
[1777048622273,62.9,77855.15,20.2,0.99298,1e-05,0.63772]
[1777048624288,62.9,77856.62,20.2,0.99299,1e-05,0.63661]
[1777048625294,62.9,77867.64,20.2,0.99309,1e-05,0.62835]
[1777048626303,62.9,77870.24,20.2,0.99312,1e-05,0.62641]
[1777048627310,62.9,77873.29,20.2,0.99315,1e-05,0.62415]
[1777048629324,62.9,77875.62,20.2,0.99317,1e-05,0.62242]
[1777048630331,62.9,77876.62,20.2,0.99318,1e-05,0.62168]
[1777048631338,62.9,77878.89,20.2,0.9932,1e-05,0.62001]
[1777048632345,62.9,77875.98,20.2,0.99317,1e-05,0.62216]
[1777048633352,62.9,77874.58,20.2,0.99316,1e-05,0.62319]
[1777048634359,62.9,77872.28,20.2,0.99314,1e-05,0.6249]
[1777048636373,62.9,77873.25,20.2,0.99315,1e-05,0.62418]
[1777048639394,62.9,77870.96,20.2,0.99312,1e-05,0.62588]
[1777048640402,62.9,77870.42,20.2,0.99312,1e-05,0.62628]
[1777048641409,62.9,77869.05,20.2,0.99311,1e-05,0.6273]
[1777048645436,62.9,77872.88,20.2,0.99314,1e-05,0.62445]
[1777048646444,62.9,77875.8,20.2,0.99317,1e-05,0.62229]
[1777048647451,62.9,77877.19,20.2,0.99318,1e-05,0.62126]
[1777048648459,62.9,77877.9,20.2,0.99319,1e-05,0.62074]
[1777048651480,62.9,77876.63,20.2,0.9932,1e-05,0.61931]
[1777048653494,62.9,77870.38,20.2,0.99314,1e-05,0.62393]
[1777048654501,62.9,77867.21,20.2,0.99312,1e-05,0.62629]
[1777048655508,62.9,77866.08,20.2,0.9931,1e-05,0.62713]
[1777048657522,62.9,77866.66,20.2,0.99311,1e-05,0.6267]
[1777048659536,62.9,77865.95,20.2,0.9931,1e-05,0.62723]
[1777048660543,62.9,77861.07,20.2,0.99306,1e-05,0.63087]
[1777048661550,62.9,77857.53,20.2,0.99302,1e-05,0.63353]
[1777048662557,62.9,77856.45,20.2,0.99301,1e-05,0.63434]
[1777048663563,62.9,77855.8,20.2,0.99301,1e-05,0.63483]
[1777048668599,62.9,77855.68,20.2,0.99301,1e-05,0.63492]
[1777048669834,62.9,77855.68,20.2,0.99301,1e-05,0.63492]
[1777048670022,62.9,77855.68,20.2,0.99301,1e-05,0.63492]
[1777048670044,62.9,77855.68,20.2,0.99301,1e-05,0.63492]
[1777048670613,62.9,77850.04,20.2,0.99295,1e-05,0.63917]
[1777048671621,62.9,77849.45,20.2,0.99295,1e-05,0.63962]
[1777048673243,62.9,77849.45,20.2,0.99295,1e-05,0.63962]
[1777048674642,62.9,77848.45,20.2,0.99294,1e-05,0.64038]
[1777048677662,62.9,77847.68,20.2,0.99293,1e-05,0.64096]
[1777048678670,62.9,77846.66,20.2,0.99292,1e-05,0.64174]
[1777048680846,62.9,77845.66,20.2,0.99291,1e-05,0.6425]
[1777048681691,62.9,77844.77,20.2,0.9929,1e-05,0.64317]
[1777048684712,62.9,77845.46,20.2,0.99291,1e-05,0.64265]
[1777048685719,62.9,77844.68,20.2,0.9929,1e-05,0.64324]
[1777048686726,62.9,77843.26,20.2,0.99289,1e-05,0.64432]
[1777048688274,62.9,77843.26,20.2,0.99289,1e-05,0.64432]
[1777048690753,62.9,77844.86,20.2,0.9929,1e-05,0.6431]
[1777048695466,62.9,77844.51,20.2,0.9929,1e-05,0.64337]
[1777048695789,62.9,77836.63,20.2,0.99282,1e-05,0.64939]
[1777048696796,62.9,77832.95,20.2,0.99279,1e-05,0.65222]
[1777048698270,62.9,77832.95,20.2,0.99279,1e-05,0.65222]
[1777048698518,62.9,77832.95,20.2,0.99279,1e-05,0.65222]
[1777048698575,62.9,77834.02,20.2,0.9928,1e-05,0.65139]
[1777048698810,62.9,77832.62,20.2,0.99278,1e-05,0.65247]
[1777048699817,62.9,77833.51,20.2,0.99279,1e-05,0.65179]
[1777048702838,62.9,77832.7,20.2,0.99279,1e-05,0.65241]
[1777048706866,62.9,77836.74,20.2,0.99282,1e-05,0.64931]
[1777048707873,62.9,77837.64,20.2,0.99283,1e-05,0.64862]
[1777048709888,62.9,77840.78,20.2,0.99286,1e-05,0.64621]
[1777048710894,62.9,77844.24,20.2,0.9929,1e-05,0.64358]
[1777048712908,62.9,77841.51,20.2,0.9929,1e-05,0.64323]
[1777048713915,62.9,77833.04,20.2,0.99281,1e-05,0.6497]
[1777048714922,62.9,77830.15,20.2,0.99279,1e-05,0.65192]
[1777048716936,62.9,77828.89,20.2,0.99277,1e-05,0.6529]
[1777048720964,62.9,77830.46,20.2,0.99279,1e-05,0.65169]
[1777048721971,62.9,77829.17,20.2,0.99278,1e-05,0.65268]
[1777048727006,62.9,77829.53,20.2,0.99278,1e-05,0.6524]
[1777048732041,62.9,77829.37,20.2,0.99278,1e-05,0.65253]
[1777048733047,62.9,77831.43,20.2,0.9928,1e-05,0.65094]
[1777048736068,62.9,77826.88,20.2,0.99275,1e-05,0.65445]
[1777048738083,62.9,77825.68,20.2,0.99274,1e-05,0.65537]
[1777048739090,62.9,77824.44,20.2,0.99273,1e-05,0.65633]
[1777048743117,62.9,77822.6,20.2,0.99271,1e-05,0.65776]
[1777048744125,62.9,77819.33,20.2,0.99268,1e-05,0.6603]
[1777048745131,62.9,77816.58,20.2,0.99265,1e-05,0.66244]
[1777048746139,62.9,77815.29,20.2,0.99264,1e-05,0.66345]
[1777048751174,62.9,77815.42,20.2,0.99264,1e-05,0.66335]
[1777048755202,62.9,77811.07,20.2,0.9926,1e-05,0.66675]
[1777048756209,62.9,77808.56,20.2,0.99257,1e-05,0.66873]
[1777048759229,62.9,77807.76,20.2,0.99257,1e-05,0.66936]
[1777048760237,62.9,77808.58,20.2,0.99257,1e-05,0.66871]
[1777048762251,62.9,77809.36,20.2,0.99258,1e-05,0.6681]
[1777048766280,62.9,77808.58,20.2,0.99257,1e-05,0.66871]
[1777048767286,62.9,77805.76,20.2,0.99254,1e-05,0.67093]
[1777048772321,62.9,77806.41,20.2,0.99258,1e-05,0.66792]
[1777048773328,62.9,77807.89,20.2,0.99259,1e-05,0.66676]
[1777048778363,62.9,77808.15,20.2,0.9926,1e-05,0.66656]
[1777048782390,62.9,77807.13,20.2,0.99259,1e-05,0.66736]
[1777048783524,62.9,77807.13,20.2,0.99259,1e-05,0.66736]
[1777048783534,62.9,77807.13,20.2,0.99259,1e-05,0.66736]
[1777048783615,62.9,77806.42,20.2,0.99258,1e-05,0.66791]
[1777048783772,62.9,77806.42,20.2,0.99258,1e-05,0.66791]
[1777048784647,62.9,77797.52,20.2,0.99249,1e-05,0.67494]
[1777048785412,62.9,77795.99,20.2,0.99247,1e-05,0.67616]
[1777048786971,62.9,77796.37,20.2,0.99248,1e-05,0.67585]
[1777048787426,62.9,77792.84,20.2,0.99244,1e-05,0.67866]
[1777048788433,62.9,77789.82,20.2,0.99241,1e-05,0.68107]
[1777048791454,62.9,77792.65,20.2,0.99244,1e-05,0.67881]
[1777048792460,62.9,77793.5,20.2,0.99245,1e-05,0.67814]
[1777048795482,62.9,77794.15,20.2,0.99245,1e-05,0.67762]
[1777048796489,62.9,77795.04,20.2,0.99246,1e-05,0.67691]
[1777048797785,62.9,77794.93,20.2,0.99246,1e-05,0.677]
[1777048798502,62.9,77795.49,20.2,0.99247,1e-05,0.67655]
[1777048799510,62.9,77797.54,20.2,0.99249,1e-05,0.67493]
[1777048800517,62.9,77800.74,20.2,0.99252,1e-05,0.67239]
[1777048801524,62.9,77806.12,20.2,0.99258,1e-05,0.66815]
[1777048802531,62.9,77812.7,20.2,0.99264,1e-05,0.66299]
[1777048803538,62.9,77812.24,20.2,0.99264,1e-05,0.66335]
[1777048804545,62.9,77810.93,20.2,0.99262,1e-05,0.66438]
[1777048806563,62.9,77810.23,20.2,0.99262,1e-05,0.66493]
[1777048807567,62.9,77803.83,20.2,0.99255,1e-05,0.66995]
[1777048808574,62.9,77806.44,20.2,0.99258,1e-05,0.6679]
[1777048809581,62.9,77805.69,20.2,0.99257,1e-05,0.66849]
[1777048810588,62.9,77805.04,20.2,0.99256,1e-05,0.669]
[1777048811596,62.9,77806.26,20.2,0.99258,1e-05,0.66804]
[1777048812602,62.9,77806.82,20.2,0.99258,1e-05,0.6676]
[1777048813609,62.9,77805.88,20.2,0.99257,1e-05,0.66834]
[1777048814616,62.9,77807.51,20.2,0.99259,1e-05,0.66706]
[1777048816630,62.9,77805.35,20.2,0.99257,1e-05,0.66876]
[1777048817637,62.9,77804.74,20.2,0.99256,1e-05,0.66924]
[1777048818644,62.9,77806.33,20.2,0.99258,1e-05,0.66799]
[1777048819651,62.9,77799.92,20.2,0.99251,1e-05,0.67304]
[1777048820658,62.9,77791.75,20.2,0.99243,1e-05,0.67953]
[1777048821665,62.9,77787.26,20.2,0.99238,1e-05,0.68312]
[1777048822672,62.9,77788.25,20.2,0.99239,1e-05,0.68233]
[1777048823679,62.9,77786.31,20.2,0.99237,1e-05,0.68388]
[1777048824686,62.9,77780.09,20.2,0.99231,1e-05,0.68888]
[1777048825693,62.9,77774.4,20.2,0.99225,1e-05,0.69349]
[1777048826700,62.9,77770.61,20.2,0.99221,1e-05,0.69657]
[1777048827708,62.9,77767.47,20.2,0.99218,1e-05,0.69913]
[1777048828715,62.9,77765.14,20.2,0.99215,1e-05,0.70103]
[1777048830362,62.9,77765.03,20.2,0.99215,1e-05,0.70112]
[1777048830729,62.9,77763.1,20.2,0.99213,1e-05,0.7027]
[1777048830810,62.9,77763.1,20.2,0.99213,1e-05,0.7027]
[1777048831736,62.9,77755.88,20.2,0.99208,1e-05,0.70605]
[1777048833840,62.9,77755.93,20.2,0.99209,1e-05,0.70601]
[1777048833913,62.9,77755.93,20.2,0.99209,1e-05,0.70601]
[1777048834759,62.9,77755.93,20.2,0.99209,1e-05,0.70601]
[1777048835191,62.9,77747.64,20.2,0.992,1e-05,0.71287]
[1777048835764,62.9,77742.78,20.2,0.99194,1e-05,0.71691]
[1777048836770,62.9,77740.89,20.2,0.99192,1e-05,0.71849]
[1777048838689,62.9,77738.46,20.2,0.9919,1e-05,0.72052]
[1777048838785,62.9,77737.22,20.2,0.99188,1e-05,0.72156]
[1777048840903,62.9,77737.27,20.2,0.99188,1e-05,0.72152]
[1777048840968,62.9,77736.39,20.2,0.99188,1e-05,0.72226]
[1777048841806,62.9,77730.63,20.2,0.99181,1e-05,0.72711]
[1777048843343,62.9,77730.63,20.2,0.99181,1e-05,0.72711]
[1777048843445,62.9,77726.27,20.2,0.99176,1e-05,0.7308]
[1777048843820,62.9,77724.99,20.2,0.99175,1e-05,0.73189]
[1777048844792,62.9,77724.99,20.2,0.99175,1e-05,0.73189]
[1777048846844,62.9,77722.97,20.2,0.99173,1e-05,0.7336]
[1777048847985,62.9,77722.97,20.2,0.99173,1e-05,0.7336]
[1777048848083,62.9,77717.49,20.2,0.99167,1e-05,0.73828]
[1777048848858,62.9,77712.19,20.2,0.99161,1e-05,0.74282]
[1777048852886,62.9,77710.73,20.2,0.99159,1e-05,0.74408]
[1777048853893,62.9,77709.9,20.2,0.99158,1e-05,0.74479]
[1777048854900,62.9,77705.81,20.2,0.99154,1e-05,0.74832]
[1777048855907,62.9,77704.62,20.2,0.99152,1e-05,0.74935]
[1777048856914,62.9,77699.29,20.2,0.99146,1e-05,0.75398]
[1777048857921,62.9,77698.56,20.2,0.99145,1e-05,0.75461]
[1777048858928,62.9,77696.16,20.2,0.99143,1e-05,0.7567]
[1777048859935,62.9,77693.02,20.2,0.99139,1e-05,0.75945]
[1777048861315,62.9,77693.02,20.2,0.99139,1e-05,0.75945]
[1777048861337,62.9,77693.02,20.2,0.99139,1e-05,0.75945]
[1777048861465,62.9,77693.02,20.2,0.99139,1e-05,0.75945]
[1777048861773,62.9,77693.02,20.2,0.99139,1e-05,0.75945]
[1777048861485,62.9,77692.72,20.2,0.99139,1e-05,0.75971]
[1777048861950,62.9,77683.58,20.2,0.99128,1e-05,0.76775]
[1777048862867,62.9,77683.58,20.2,0.99128,1e-05,0.76775]
[1777048862963,62.9,77677.99,20.2,0.99122,1e-05,0.7727]
[1777048863970,62.9,77672.14,20.2,0.99115,1e-05,0.77791]
[1777048864977,62.9,77671.44,20.2,0.99114,1e-05,0.77854]
[1777048866991,62.9,77670.76,20.2,0.99113,1e-05,0.77915]
[1777048867998,62.9,77666.35,20.2,0.99108,1e-05,0.7831]
[1777048869006,62.9,77663.98,20.2,0.99105,1e-05,0.78523]
[1777048870013,62.9,77654.78,20.2,0.99094,1e-05,0.79355]
[1777048871020,62.9,77651.74,20.2,0.99091,1e-05,0.79631]
[1777048872609,62.9,77651.74,20.2,0.99091,1e-05,0.79631]
[1777048872771,62.9,77651.74,20.2,0.99091,1e-05,0.79631]
[1777048872960,62.9,77652.13,20.2,0.99091,1e-05,0.79596]
[1777048873367,62.9,77652.13,20.2,0.99091,1e-05,0.79596]
[1777048873468,62.9,77646.09,20.2,0.99084,1e-05,0.80147]
[1777048876774,62.9,77646.09,20.2,0.99084,1e-05,0.80147]
[1777048877062,62.9,77648.11,20.2,0.99086,1e-05,0.79962]
[1777048879076,62.9,77647.42,20.2,0.99086,1e-05,0.80025]
[1777048880084,62.9,77649.85,20.2,0.99088,1e-05,0.79803]
[1777048881091,62.9,77651.39,20.2,0.9909,1e-05,0.79663]
[1777048883105,62.9,77650.33,20.2,0.99089,1e-05,0.7976]
[1777048884510,62.9,77648.74,20.2,0.99087,1e-05,0.79905]
[1777048885121,62.9,77647.6,20.2,0.99086,1e-05,0.80009]
[1777048886126,62.9,77646.46,20.2,0.99084,1e-05,0.80113]
[1777048887134,62.9,77645.05,20.2,0.99083,1e-05,0.80242]
[1777048888141,62.9,77643.82,20.2,0.99081,1e-05,0.80355]
[1777048890155,62.9,77643.17,20.2,0.9908,1e-05,0.80415]
[1777048892169,62.9,77644.24,20.2,0.99085,1e-05,0.80033]
[1777048893176,62.9,77646.24,20.2,0.99087,1e-05,0.7985]
[1777048894183,62.9,77645.68,20.2,0.99087,1e-05,0.79901]
[1777048895044,62.9,77645.68,20.2,0.99087,1e-05,0.79901]
[1777048895197,62.9,77640.5,20.2,0.9908,1e-05,0.80376]
[1777048896202,62.9,77632.72,20.2,0.99071,1e-05,0.81093]
[1777048898216,62.9,77634.01,20.2,0.99072,1e-05,0.80973]
[1777048899223,62.9,77632.91,20.2,0.99071,1e-05,0.81075]
[1777048900230,62.9,77631.6,20.2,0.99069,1e-05,0.81196]
[1777048901237,62.9,77630.68,20.2,0.99068,1e-05,0.81281]
[1777048903251,62.9,77633.62,20.2,0.99072,1e-05,0.81009]
[1777048904258,62.9,77634.9,20.2,0.99074,1e-05,0.80891]
[1777048905265,62.9,77641.36,20.2,0.99081,1e-05,0.80297]
[1777048906272,62.9,77645.28,20.2,0.99086,1e-05,0.79938]
[1777048907279,62.9,77643.98,20.2,0.99085,1e-05,0.80057]
[1777048909293,62.9,77641.67,20.2,0.99082,1e-05,0.80268]
[1777048910299,62.9,77640.72,20.2,0.99081,1e-05,0.80355]
[1777048912314,62.9,77635.81,20.2,0.99075,1e-05,0.80807]
[1777048913320,62.9,77634.01,20.2,0.99072,1e-05,0.80973]
[1777048916809,62.9,77633.79,20.2,0.99072,1e-05,0.80994]
[1777048916467,62.9,77632.91,20.2,0.99071,1e-05,0.81075]
[1777048917349,62.9,77625.61,20.2,0.99062,1e-05,0.81752]
[1777048918356,62.9,77621.99,20.2,0.99058,1e-05,0.8209]
[1777048919363,62.9,77618.51,20.2,0.99053,1e-05,0.82416]
[1777048920370,62.9,77611.84,20.2,0.99045,1e-05,0.83043]
[1777048923391,62.9,77612.96,20.2,0.99046,1e-05,0.82937]
[1777048925406,62.9,77626.14,20.2,0.99063,1e-05,0.81703]
[1777048926413,62.9,77629.88,20.2,0.99067,1e-05,0.81356]
[1777048927420,62.9,77631.1,20.2,0.99069,1e-05,0.81242]
[1777048928139,62.9,77631.1,20.2,0.99069,1e-05,0.81242]
[1777048928427,62.9,77639.91,20.2,0.9908,1e-05,0.8043]
[1777048929434,62.9,77645.52,20.2,0.99086,1e-05,0.79916]
[1777048930441,62.9,77647.36,20.2,0.99089,1e-05,0.79748]
[1777048931448,62.9,77652.57,20.2,0.99095,1e-05,0.79274]
[1777048932455,62.9,77659.57,20.2,0.99103,1e-05,0.7864]
[1777048933461,62.9,77656.95,20.2,0.991,1e-05,0.78877]
[1777048934469,62.9,77653.12,20.2,0.99096,1e-05,0.79224]
[1777048935476,62.9,77651.44,20.2,0.99094,1e-05,0.79376]
[1777048937490,62.9,77655.85,20.2,0.99099,1e-05,0.78977]
[1777048940510,62.9,77658.9,20.2,0.99102,1e-05,0.78701]
[1777048941521,62.9,77652.76,20.2,0.99095,1e-05,0.79257]
[1777048942525,62.9,77649.85,20.2,0.99092,1e-05,0.79521]
[1777048943533,62.9,77649.25,20.2,0.99091,1e-05,0.79576]
[1777048944540,62.9,77650.7,20.2,0.99093,1e-05,0.79444]
[1777048945547,62.9,77651.96,20.2,0.99094,1e-05,0.79329]
[1777048947560,62.9,77652.71,20.2,0.99095,1e-05,0.79261]
[1777048949575,62.9,77653.43,20.2,0.99096,1e-05,0.79196]
[1777048950582,62.9,77652.54,20.2,0.99095,1e-05,0.79276]
[1777048951589,62.9,77654.68,20.2,0.99101,1e-05,0.78801]
[1777048952596,62.9,77658.73,20.2,0.99105,1e-05,0.78436]
[1777048953603,62.9,77656.13,20.2,0.99102,1e-05,0.7867]
[1777048954610,62.9,77649.29,20.2,0.99094,1e-05,0.7929]
[1777048955617,62.9,77643.53,20.2,0.99087,1e-05,0.79814]
[1777048956624,62.9,77642.85,20.2,0.99086,1e-05,0.79876]
[1777048957631,62.9,77643.47,20.2,0.99087,1e-05,0.7982]
[1777048959645,62.9,77642.49,20.2,0.99086,1e-05,0.79909]
[1777048960652,62.9,77643.27,20.2,0.99087,1e-05,0.79838]
[1777048961659,62.9,77640.92,20.2,0.99084,1e-05,0.80053]
[1777048962665,62.9,77641.46,20.2,0.99085,1e-05,0.80004]
[1777048963673,62.9,77640.71,20.2,0.99084,1e-05,0.80072]
[1777048966694,62.9,77631.67,20.2,0.99073,1e-05,0.80904]
[1777048967701,62.9,77627.51,20.2,0.99068,1e-05,0.81288]
[1777048968708,62.9,77627.87,20.2,0.99068,1e-05,0.81255]
[1777048969715,62.9,77632.86,20.2,0.99074,1e-05,0.80794]
[1777048970722,62.9,77639.03,20.2,0.99082,1e-05,0.80226]
[1777048972735,62.9,77639.65,20.2,0.99082,1e-05,0.80169]
[1777048973743,62.9,77641.59,20.2,0.99085,1e-05,0.79992]
[1777048974750,62.9,77642.23,20.2,0.99086,1e-05,0.79933]
[1777048975756,62.9,77641.53,20.2,0.99085,1e-05,0.79997]
[1777048976764,62.9,77642.07,20.2,0.99085,1e-05,0.79948]
[1777048977770,62.9,77642.9,20.2,0.99086,1e-05,0.79872]
[1777048978778,62.9,77641.14,20.2,0.99084,1e-05,0.80033]
[1777048979789,62.9,77649.03,20.2,0.99094,1e-05,0.79313]
[1777048980791,62.9,77645.88,20.2,0.9909,1e-05,0.796]
[1777048981799,62.9,77643.66,20.2,0.99087,1e-05,0.79802]
[1777048982806,62.9,77645.44,20.2,0.99089,1e-05,0.7964]
[1777048983817,62.9,77647.85,20.2,0.99092,1e-05,0.79421]
[1777048984824,62.9,77646.32,20.2,0.9909,1e-05,0.7956]
[1777048985831,62.9,77647.78,20.2,0.99092,1e-05,0.79427]
[1777048986838,62.9,77648.24,20.2,0.99093,1e-05,0.79385]
[1777048987844,62.9,77650.02,20.2,0.99095,1e-05,0.79223]
[1777048988852,62.9,77653.94,20.2,0.991,1e-05,0.78868]
[1777048989859,62.9,77653.26,20.2,0.99099,1e-05,0.7893]
[1777048990866,62.9,77654.56,20.2,0.991,1e-05,0.78812]
[1777048993887,62.9,77656.32,20.2,0.99102,1e-05,0.78653]
[1777048994893,62.9,77654.84,20.2,0.99101,1e-05,0.78787]
[1777048995904,62.9,77659.39,20.2,0.99106,1e-05,0.78377]
[1777048996481,62.9,77659.39,20.2,0.99106,1e-05,0.78377]
[1777048996909,62.9,77670.59,20.2,0.99119,1e-05,0.77375]
[1777048997915,62.9,77674.66,20.2,0.99124,1e-05,0.77013]
[1777048998923,62.9,77675.68,20.2,0.99125,1e-05,0.76923]
[1777048999233,62.9,77675.68,20.2,0.99125,1e-05,0.76923]
[1777048999934,62.9,77678.72,20.2,0.99129,1e-05,0.76654]
[1777049000936,62.9,77679.79,20.2,0.9913,1e-05,0.76559]
[1777049001947,62.9,77680.77,20.2,0.99131,1e-05,0.76473]
[1777049002954,62.9,77681.44,20.2,0.99132,1e-05,0.76414]
[1777049003960,62.9,77682.72,20.2,0.99133,1e-05,0.76301]
[1777049004960,62.9,77682.72,20.2,0.99133,1e-05,0.76301]
[1777049004968,62.9,77690.76,20.2,0.99143,1e-05,0.75597]
[1777049005974,62.9,77694.99,20.2,0.99147,1e-05,0.75228]
[1777049010008,62.9,77680.75,20.2,0.99131,1e-05,0.76475]
[1777049011010,62.9,77677.05,20.2,0.9913,1e-05,0.76526]
[1777049013024,62.9,77679.13,20.2,0.99132,1e-05,0.76342]
[1777049014030,62.9,77680.25,20.2,0.99134,1e-05,0.76244]
[1777049015038,62.9,77678.69,20.2,0.99132,1e-05,0.76381]
[1777049019066,62.9,77679.82,20.2,0.99133,1e-05,0.76282]
[1777049020073,62.9,77684.1,20.2,0.99138,1e-05,0.75906]
[1777049021080,62.9,77690.44,20.2,0.99145,1e-05,0.75352]
[1777049022088,62.9,77692.67,20.2,0.99148,1e-05,0.75158]
[1777049023095,62.9,77694.03,20.2,0.99149,1e-05,0.7504]
[1777049025109,62.9,77694.74,20.2,0.9915,1e-05,0.74978]
[1777049026116,62.9,77695.9,20.2,0.99151,1e-05,0.74877]
[1777049027123,62.9,77694.35,20.2,0.9915,1e-05,0.75012]
[1777049028130,62.9,77693.87,20.2,0.99149,1e-05,0.75054]
[1777049029137,62.9,77695.54,20.2,0.99151,1e-05,0.74909]
[1777049030144,62.9,77696.83,20.2,0.99152,1e-05,0.74797]
[1777049031152,62.9,77696.11,20.2,0.99152,1e-05,0.74859]
[1777049032157,62.9,77697.33,20.2,0.99153,1e-05,0.74754]
[1777049035179,62.9,77702.63,20.2,0.99159,1e-05,0.74296]
[1777049036186,62.9,77704.99,20.2,0.99162,1e-05,0.74093]
[1777049037193,62.9,77703.89,20.2,0.9916,1e-05,0.74188]
[1777049039207,62.9,77704.34,20.2,0.99161,1e-05,0.74149]
[1777049040922,62.9,77704.34,20.2,0.99161,1e-05,0.74149]
[1777049040215,62.9,77704.95,20.2,0.99162,1e-05,0.74097]
[1777049041010,62.9,77704.95,20.2,0.99162,1e-05,0.74097]
[1777049041176,62.9,77704.95,20.2,0.99162,1e-05,0.74097]
[1777049041222,62.9,77708.82,20.2,0.99166,1e-05,0.73765]
[1777049042870,62.9,77711.41,20.2,0.99169,1e-05,0.73543]
[1777049043613,62.9,77711.41,20.2,0.99169,1e-05,0.73543]
[1777049043629,62.9,77715.63,20.2,0.99173,1e-05,0.73184]
[1777049044243,62.9,77723.58,20.2,0.99182,1e-05,0.72511]
[1777049045834,62.9,77723.58,20.2,0.99182,1e-05,0.72511]
[1777049045886,62.9,77728.26,20.2,0.99187,1e-05,0.72117]
[1777049046257,62.9,77733.27,20.2,0.99193,1e-05,0.71697]
[1777049047264,62.9,77739.54,20.2,0.992,1e-05,0.71175]
[1777049048370,62.9,77736.29,20.2,0.99196,1e-05,0.71445]
[1777049049278,62.9,77730.48,20.2,0.9919,1e-05,0.7193]
[1777049050285,62.9,77728.97,20.2,0.99188,1e-05,0.72057]
[1777049051291,62.9,77727.72,20.2,0.99187,1e-05,0.72162]
[1777049052299,62.9,77726.5,20.2,0.99185,1e-05,0.72265]
[1777049053306,62.9,77727.29,20.2,0.99186,1e-05,0.72198]
[1777049054313,62.9,77725.21,20.2,0.99184,1e-05,0.72373]
[1777049055319,62.9,77726.4,20.2,0.99185,1e-05,0.72273]
[1777049057334,62.9,77725.35,20.2,0.99184,1e-05,0.72361]
[1777049059348,62.9,77727.18,20.2,0.99186,1e-05,0.72207]
[1777049060355,62.9,77725.97,20.2,0.99185,1e-05,0.72309]
[1777049063377,62.9,77733.96,20.2,0.99194,1e-05,0.71639]
[1777049064992,62.9,77735.51,20.2,0.99195,1e-05,0.7151]
[1777049065390,62.9,77734.13,20.2,0.99194,1e-05,0.71625]
[1777049066398,62.9,77733.43,20.2,0.99193,1e-05,0.71684]
[1777049068412,62.9,77734.62,20.2,0.99194,1e-05,0.71584]
[1777049069418,62.9,77731.9,20.2,0.99191,1e-05,0.71812]
[1777049072439,62.9,77724.27,20.2,0.99186,1e-05,0.72188]
[1777049073447,62.9,77723.76,20.2,0.99185,1e-05,0.72231]
[1777049075461,62.9,77720.0,20.2,0.99181,1e-05,0.72547]
[1777049080495,62.9,77720.18,20.2,0.99181,1e-05,0.72532]
[1777049082513,62.9,77724.19,20.2,0.99186,1e-05,0.72194]
[1777049083520,62.9,77722.73,20.2,0.99184,1e-05,0.72317]
[1777049084527,62.9,77720.62,20.2,0.99182,1e-05,0.72495]
[1777049085534,62.9,77723.17,20.2,0.99185,1e-05,0.7228]
[1777049086541,62.9,77725.28,20.2,0.99187,1e-05,0.72103]
[1777049087547,62.9,77726.5,20.2,0.99188,1e-05,0.72]
[1777049088554,62.9,77729.44,20.2,0.99191,1e-05,0.71754]
[1777049089562,62.9,77730.7,20.2,0.99193,1e-05,0.71649]
[1777049090569,62.9,77731.31,20.2,0.99194,1e-05,0.71598]
[1777049091576,62.9,77733.91,20.2,0.99196,1e-05,0.71381]
[1777049092583,62.9,77736.95,20.2,0.992,1e-05,0.71128]
[1777049093590,62.9,77738.52,20.2,0.99201,1e-05,0.70998]
[1777049095604,62.9,77736.86,20.2,0.99199,1e-05,0.71135]
[1777049096611,62.9,77732.49,20.2,0.99195,1e-05,0.71499]
[1777049097618,62.9,77733.4,20.2,0.99196,1e-05,0.71423]
[1777049098625,62.9,77731.64,20.2,0.99194,1e-05,0.7157]
[1777049100639,62.9,77732.62,20.2,0.99195,1e-05,0.71488]
[1777049101646,62.9,77736.8,20.2,0.99199,1e-05,0.7114]
[1777049102653,62.9,77733.98,20.2,0.99196,1e-05,0.71375]
[1777049103660,62.9,77734.74,20.2,0.99197,1e-05,0.71312]
[1777049104667,62.9,77733.7,20.2,0.99196,1e-05,0.71398]
[1777049106681,62.9,77734.44,20.2,0.99197,1e-05,0.71337]
[1777049107687,62.9,77735.04,20.2,0.99198,1e-05,0.71287]
[1777049108695,62.9,77736.64,20.2,0.99199,1e-05,0.71154]
[1777049109702,62.9,77738.45,20.2,0.99201,1e-05,0.71003]
[1777049111717,62.9,77742.37,20.2,0.99205,1e-05,0.70679]
[1777049112724,62.9,77745.96,20.2,0.99209,1e-05,0.70383]
[1777049113731,62.9,77744.0,20.2,0.99207,1e-05,0.70544]
[1777049114737,62.9,77736.79,20.2,0.99199,1e-05,0.71141]
[1777049115745,62.9,77733.98,20.2,0.99196,1e-05,0.71375]
[1777049117759,62.9,77731.5,20.2,0.99194,1e-05,0.71582]
[1777049118765,62.9,77736.64,20.2,0.99199,1e-05,0.71154]
[1777049119773,62.9,77738.35,20.2,0.99201,1e-05,0.71012]
[1777049121787,62.9,77739.98,20.2,0.99203,1e-05,0.70877]
[1777049122794,62.9,77739.06,20.2,0.99202,1e-05,0.70953]
[1777049123801,62.9,77740.04,20.2,0.99203,1e-05,0.70872]
[1777049124808,62.9,77744.0,20.2,0.99207,1e-05,0.70544]
[1777049125815,62.9,77748.48,20.2,0.99212,1e-05,0.70176]
[1777049126822,62.9,77743.51,20.2,0.99207,1e-05,0.70585]
[1777049127829,62.9,77741.25,20.2,0.99204,1e-05,0.70771]
[1777049128836,62.9,77742.59,20.2,0.99206,1e-05,0.70661]
[1777049129843,62.9,77742.11,20.2,0.99205,1e-05,0.707]
[1777049130850,62.9,77740.55,20.2,0.99203,1e-05,0.70829]
[1777049131857,62.9,77740.32,20.2,0.99206,1e-05,0.70587]
[1777049132865,62.9,77744.3,20.2,0.9921,1e-05,0.70259]
[1777049133871,62.9,77749.03,20.2,0.99215,1e-05,0.69871]
[1777049134877,62.9,77747.1,20.2,0.99213,1e-05,0.70029]
[1777049137899,62.9,77749.72,20.2,0.99216,1e-05,0.69815]
[1777049138906,62.9,77751.23,20.2,0.99218,1e-05,0.69691]
[1777049139912,62.9,77754.38,20.2,0.99221,1e-05,0.69434]
[1777049141927,62.9,77747.35,20.2,0.99214,1e-05,0.70009]
[1777049142934,62.9,77740.37,20.2,0.99206,1e-05,0.70583]
[1777049144948,62.9,77741.12,20.2,0.99207,1e-05,0.70521]
[1777049145955,62.9,77738.38,20.2,0.99204,1e-05,0.70748]
[1777049146962,62.9,77733.64,20.2,0.99199,1e-05,0.71141]
[1777049147969,62.9,77732.22,20.2,0.99197,1e-05,0.71259]
[1777049148976,62.9,77731.58,20.2,0.99197,1e-05,0.71312]
[1777049149983,62.9,77729.46,20.2,0.99194,1e-05,0.71489]
[1777049150990,62.9,77728.5,20.2,0.99193,1e-05,0.71569]
[1777049151997,62.9,77729.15,20.2,0.99194,1e-05,0.71515]
[1777049153004,62.9,77730.37,20.2,0.99195,1e-05,0.71413]
[1777049154011,62.9,77731.08,20.2,0.99196,1e-05,0.71354]
[1777049159046,62.9,77733.71,20.2,0.99199,1e-05,0.71135]
[1777049160053,62.9,77743.04,20.2,0.99209,1e-05,0.70363]
[1777049161060,62.9,77745.41,20.2,0.99211,1e-05,0.70168]
[1777049162067,62.9,77746.26,20.2,0.99212,1e-05,0.70098]
[1777049163074,62.9,77741.49,20.2,0.99207,1e-05,0.70491]
[1777049164082,62.9,77737.34,20.2,0.99203,1e-05,0.70834]
[1777049165089,62.9,77740.34,20.2,0.99206,1e-05,0.70586]
[1777049166096,62.9,77739.24,20.2,0.99205,1e-05,0.70677]
[1777049167103,62.9,77747.78,20.2,0.99214,1e-05,0.69974]
[1777049168110,62.9,77756.85,20.2,0.99224,1e-05,0.69233]
[1777049169117,62.9,77756.66,20.2,0.99223,1e-05,0.69249]
[1777049170124,62.9,77755.85,20.2,0.99222,1e-05,0.69315]
[1777049171131,62.9,77757.22,20.2,0.99224,1e-05,0.69203]
[1777049172138,62.9,77754.84,20.2,0.99221,1e-05,0.69397]
[1777049173145,62.9,77744.85,20.2,0.99211,1e-05,0.70214]
[1777049174152,62.9,77742.39,20.2,0.99208,1e-05,0.70417]
[1777049175160,62.9,77741.22,20.2,0.99207,1e-05,0.70513]
[1777049176168,62.9,77739.48,20.2,0.99205,1e-05,0.70657]
[1777049177173,62.9,77734.15,20.2,0.99199,1e-05,0.71098]
[1777049178181,62.9,77732.58,20.2,0.99198,1e-05,0.71229]
[1777049179188,62.9,77733.93,20.2,0.99199,1e-05,0.71117]
[1777049180414,62.9,77731.98,20.2,0.99197,1e-05,0.71279]
[1777049181203,62.9,77731.37,20.2,0.99196,1e-05,0.7133]
[1777049182210,62.9,77734.3,20.2,0.992,1e-05,0.71086]
[1777049183216,62.9,77737.2,20.2,0.99203,1e-05,0.70845]
[1777049184223,62.9,77741.37,20.2,0.99207,1e-05,0.70501]
[1777049185231,62.9,77743.83,20.2,0.9921,1e-05,0.70298]
[1777049186882,62.9,77743.83,20.2,0.9921,1e-05,0.70298]
[1777049186947,62.9,77746.51,20.2,0.99213,1e-05,0.70078]
[1777049187247,62.9,77753.53,20.2,0.9922,1e-05,0.69504]
[1777049188253,62.9,77757.65,20.2,0.99224,1e-05,0.69168]
[1777049189597,62.9,77757.65,20.2,0.99224,1e-05,0.69168]
[1777049189633,62.9,77759.0,20.2,0.99226,1e-05,0.69059]
[1777049190267,62.9,77762.61,20.2,0.9923,1e-05,0.68767]
[1777049191432,62.9,77764.48,20.2,0.99234,1e-05,0.6836]
[1777049192281,62.9,77762.05,20.2,0.99232,1e-05,0.68556]
[1777049193288,62.9,77760.6,20.2,0.9923,1e-05,0.68673]
[1777049195302,62.9,77759.32,20.2,0.99229,1e-05,0.68776]
[1777049196309,62.9,77761.08,20.2,0.99231,1e-05,0.68634]
[1777049198323,62.9,77762.21,20.2,0.99232,1e-05,0.68543]
[1777049199330,62.9,77763.24,20.2,0.99233,1e-05,0.6846]
[1777049200337,62.9,77761.88,20.2,0.99232,1e-05,0.6857]
[1777049202351,62.9,77762.96,20.2,0.99233,1e-05,0.68483]
[1777049203358,62.9,77761.34,20.2,0.99231,1e-05,0.68613]
[1777049205373,62.9,77757.16,20.2,0.99227,1e-05,0.68951]
[1777049206380,62.9,77755.17,20.2,0.99225,1e-05,0.69113]
[1777049207389,62.9,77750.6,20.2,0.9922,1e-05,0.69484]
[1777049208394,62.9,77749.66,20.2,0.99219,1e-05,0.69561]
[1777049209401,62.9,77750.09,20.2,0.99219,1e-05,0.69526]
[1777049210409,62.9,77749.27,20.2,0.99218,1e-05,0.69593]
[1777049211416,62.9,77750.55,20.2,0.9922,1e-05,0.69489]
[1777049212423,62.9,77749.72,20.2,0.99219,1e-05,0.69556]
[1777049213430,62.9,77750.81,20.2,0.9922,1e-05,0.69467]
[1777049214437,62.9,77754.26,20.2,0.99224,1e-05,0.69187]
[1777049216451,62.9,77753.63,20.2,0.99223,1e-05,0.69238]
[1777049217458,62.9,77755.9,20.2,0.99225,1e-05,0.69053]
[1777049218465,62.9,77755.4,20.2,0.99225,1e-05,0.69094]
[1777049220479,62.9,77759.08,20.2,0.99229,1e-05,0.68796]
[1777049221486,62.9,77756.88,20.2,0.99226,1e-05,0.68974]
[1777049222493,62.9,77755.9,20.2,0.99225,1e-05,0.69053]
[1777049224507,62.9,77755.06,20.2,0.99224,1e-05,0.69122]
[1777049227533,62.9,77754.24,20.2,0.99224,1e-05,0.69188]
[1777049228537,62.9,77753.63,20.2,0.99223,1e-05,0.69238]
[1777049231557,62.9,77752.86,20.2,0.99222,1e-05,0.693]
[1777049233572,62.9,77752.31,20.2,0.99222,1e-05,0.69345]
[1777049234578,62.9,77754.0,20.2,0.99223,1e-05,0.69208]
[1777049235586,62.9,77752.77,20.2,0.99222,1e-05,0.69308]
[1777049236593,62.9,77753.18,20.2,0.99222,1e-05,0.69274]
[1777049238607,62.9,77752.57,20.2,0.99222,1e-05,0.69324]
[1777049240621,62.9,77753.57,20.2,0.99223,1e-05,0.69243]
[1777049241627,62.9,77754.39,20.2,0.99224,1e-05,0.69176]
[1777049242635,62.9,77756.55,20.2,0.99226,1e-05,0.69001]
[1777049243642,62.9,77759.33,20.2,0.99229,1e-05,0.68776]
[1777049244649,62.9,77762.8,20.2,0.99233,1e-05,0.68496]
[1777049247669,62.9,77761.73,20.2,0.99231,1e-05,0.68582]
[1777049251698,62.9,77752.3,20.2,0.99224,1e-05,0.69088]
[1777049252705,62.9,77744.49,20.2,0.99216,1e-05,0.69725]
[1777049253712,62.9,77740.97,20.2,0.99212,1e-05,0.70013]
[1777049254718,62.9,77742.93,20.2,0.99214,1e-05,0.69853]
[1777049255726,62.9,77740.02,20.2,0.99211,1e-05,0.70091]
[1777049256732,62.9,77739.42,20.2,0.99211,1e-05,0.70141]
[1777049257740,62.9,77737.37,20.2,0.99209,1e-05,0.70309]
[1777049258746,62.9,77735.47,20.2,0.99207,1e-05,0.70466]
[1777049260761,62.9,77734.79,20.2,0.99206,1e-05,0.70522]
[1777049264790,62.9,77731.09,20.2,0.99202,1e-05,0.70828]
[1777049265797,62.9,77733.92,20.2,0.99205,1e-05,0.70594]
[1777049266804,62.9,77733.08,20.2,0.99204,1e-05,0.70664]
[1777049268818,62.9,77730.16,20.2,0.99201,1e-05,0.70906]
[1777049269825,62.9,77729.7,20.2,0.992,1e-05,0.70944]
[1777049270832,62.9,77727.77,20.2,0.99198,1e-05,0.71104]
[1777049275868,62.9,77728.74,20.2,0.99199,1e-05,0.71023]
[1777049276876,62.9,77729.82,20.2,0.992,1e-05,0.70934]
[1777049277882,62.9,77729.04,20.2,0.992,1e-05,0.70999]
[1777049280904,62.9,77733.56,20.2,0.99205,1e-05,0.70624]
[1777049281911,62.9,77736.86,20.2,0.99208,1e-05,0.70351]
[1777049282918,62.9,77734.62,20.2,0.99206,1e-05,0.70536]
[1777049283925,62.9,77735.48,20.2,0.99207,1e-05,0.70465]
[1777049284932,62.9,77733.95,20.2,0.99205,1e-05,0.70592]
[1777049287953,62.9,77733.43,20.2,0.99204,1e-05,0.70635]
[1777049289966,62.9,77734.13,20.2,0.99205,1e-05,0.70577]
[1777049290974,62.9,77733.66,20.2,0.99205,1e-05,0.70616]
[1777049291981,62.9,77736.34,20.2,0.99207,1e-05,0.70394]
[1777049292988,62.9,77742.81,20.2,0.99214,1e-05,0.69862]
[1777049295006,62.9,77743.32,20.2,0.99215,1e-05,0.69821]
[1777049296013,62.9,77739.56,20.2,0.99211,1e-05,0.70129]
[1777049297020,62.9,77737.13,20.2,0.99208,1e-05,0.70329]
[1777049298027,62.9,77732.41,20.2,0.99203,1e-05,0.70719]
[1777049299034,62.9,77731.48,20.2,0.99202,1e-05,0.70796]
[1777049301048,62.9,77730.49,20.2,0.99201,1e-05,0.70878]
[1777049305076,62.9,77728.74,20.2,0.99199,1e-05,0.71023]
[1777049306083,62.9,77728.18,20.2,0.99199,1e-05,0.7107]
[1777049307090,62.9,77726.65,20.2,0.99197,1e-05,0.71197]
[1777049308097,62.9,77727.94,20.2,0.99198,1e-05,0.7109]
[1777049311118,62.9,77727.07,20.2,0.992,1e-05,0.709]
[1777049312155,62.9,77727.07,20.2,0.992,1e-05,0.709]
[1777049313195,62.9,77726.83,20.2,0.992,1e-05,0.7092]
[1777049313282,62.9,77722.81,20.2,0.99196,1e-05,0.71254]
[1777049314139,62.9,77714.24,20.2,0.99186,1e-05,0.71971]
[1777049315146,62.9,77710.78,20.2,0.99183,1e-05,0.72263]
[1777049316153,62.9,77712.48,20.2,0.99185,1e-05,0.72119]
[1777049317164,62.9,77711.44,20.2,0.99183,1e-05,0.72207]
[1777049321192,62.9,77713.67,20.2,0.99186,1e-05,0.72019]
[1777049322199,62.9,77714.52,20.2,0.99187,1e-05,0.71948]
[1777049323206,62.9,77714.02,20.2,0.99186,1e-05,0.7199]
[1777049324213,62.9,77716.0,20.2,0.99188,1e-05,0.71824]
[1777049325220,62.9,77716.6,20.2,0.99189,1e-05,0.71773]
[1777049327234,62.9,77718.63,20.2,0.99191,1e-05,0.71603]
[1777049328241,62.9,77719.3,20.2,0.99192,1e-05,0.71547]
[1777049329248,62.9,77718.68,20.2,0.99191,1e-05,0.71599]
[1777049330255,62.9,77710.57,20.2,0.99182,1e-05,0.7228]
[1777049331262,62.9,77707.15,20.2,0.99179,1e-05,0.72569]
[1777049332269,62.9,77704.58,20.2,0.99176,1e-05,0.72787]
[1777049333275,62.9,77701.26,20.2,0.99172,1e-05,0.73069]
[1777049334282,62.9,77695.67,20.2,0.99166,1e-05,0.73546]
[1777049335290,62.9,77693.66,20.2,0.99164,1e-05,0.73719]
[1777049336297,62.9,77693.0,20.2,0.99163,1e-05,0.73775]
[1777049337304,62.9,77692.36,20.2,0.99162,1e-05,0.7383]
[1777049338111,62.9,77692.36,20.2,0.99162,1e-05,0.7383]
[1777049338311,62.9,77689.07,20.2,0.99159,1e-05,0.74113]
[1777049338771,62.9,77689.07,20.2,0.99159,1e-05,0.74113]
[1777049339318,62.9,77686.49,20.2,0.99156,1e-05,0.74335]
[1777049342339,62.9,77687.04,20.2,0.99156,1e-05,0.74288]
[1777049344058,62.9,77687.04,20.2,0.99156,1e-05,0.74288]
[1777049344096,62.9,77687.04,20.2,0.99156,1e-05,0.74288]
[1777049344315,62.9,77687.04,20.2,0.99156,1e-05,0.74288]
[1777049344119,62.9,77687.72,20.2,0.99157,1e-05,0.74229]
[1777049344353,62.9,77678.47,20.2,0.99147,1e-05,0.75031]
[1777049345360,62.9,77673.78,20.2,0.99141,1e-05,0.7544]
[1777049346367,62.9,77673.05,20.2,0.9914,1e-05,0.75503]
[1777049348381,62.9,77674.61,20.2,0.99142,1e-05,0.75367]
[1777049349388,62.9,77679.38,20.2,0.99148,1e-05,0.74951]
[1777049351401,62.9,77680.71,20.2,0.99149,1e-05,0.74836]
[1777049352409,62.9,77681.91,20.2,0.9915,1e-05,0.74732]
[1777049356437,62.9,77680.41,20.2,0.99149,1e-05,0.74862]
[1777049357446,62.9,77679.02,20.2,0.99147,1e-05,0.74983]
[1777049358453,62.9,77673.27,20.2,0.99141,1e-05,0.75484]
[1777049360466,62.9,77674.55,20.2,0.99142,1e-05,0.75372]
[1777049361474,62.9,77673.28,20.2,0.99141,1e-05,0.75483]
[1777049364495,62.9,77668.79,20.2,0.99135,1e-05,0.75877]
[1777049365907,62.9,77667.48,20.2,0.99134,1e-05,0.75992]
[1777049366509,62.9,77666.61,20.2,0.99133,1e-05,0.76069]
[1777049369530,62.9,77656.09,20.2,0.99121,1e-05,0.76999]
[1777049370536,62.9,77656.82,20.2,0.99122,1e-05,0.76934]
[1777049372551,62.9,77661.76,20.2,0.9913,1e-05,0.7622]
[1777049377585,62.9,77657.01,20.2,0.99125,1e-05,0.7664]
[1777049378593,62.9,77658.28,20.2,0.99126,1e-05,0.76527]
[1777049379600,62.9,77659.48,20.2,0.99128,1e-05,0.76421]
[1777049381614,62.9,77658.92,20.2,0.99127,1e-05,0.76471]
[1777049384635,62.9,77660.31,20.2,0.99129,1e-05,0.76348]
[1777049385642,62.9,77665.3,20.2,0.99134,1e-05,0.75908]
[1777049386649,62.9,77662.31,20.2,0.99131,1e-05,0.76172]
[1777049387656,62.9,77663.76,20.2,0.99133,1e-05,0.76044]
[1777049392691,62.9,77663.66,20.2,0.99133,1e-05,0.76053]
[1777049395712,62.9,77660.97,20.2,0.99129,1e-05,0.7629]
[1777049396719,62.9,77659.27,20.2,0.99127,1e-05,0.7644]
[1777049398733,62.9,77660.14,20.2,0.99128,1e-05,0.76363]
[1777049399740,62.9,77659.15,20.2,0.99127,1e-05,0.76451]
[1777049401754,62.9,77667.4,20.2,0.99137,1e-05,0.75724]
[1777049402761,62.9,77673.19,20.2,0.99144,1e-05,0.75217]
[1777049403768,62.9,77675.42,20.2,0.99146,1e-05,0.75023]
[1777049404775,62.9,77676.45,20.2,0.99147,1e-05,0.74933]
[1777049406798,62.9,77679.84,20.2,0.99151,1e-05,0.74639]
[1777049407797,62.9,77683.39,20.2,0.99155,1e-05,0.74332]
[1777049408805,62.9,77682.86,20.2,0.99155,1e-05,0.74378]
[1777049411839,62.9,77676.69,20.2,0.99148,1e-05,0.74913]
[1777049412837,62.9,77672.51,20.2,0.99143,1e-05,0.75277]
[1777049413843,62.9,77673.75,20.2,0.99144,1e-05,0.75169]
[1777049414851,62.9,77674.56,20.2,0.99145,1e-05,0.75098]
[1777049415857,62.9,77675.11,20.2,0.99146,1e-05,0.7505]
[1777049418879,62.9,77672.45,20.2,0.99143,1e-05,0.75282]
[1777049419886,62.9,77674.35,20.2,0.99145,1e-05,0.75116]
[1777049420892,62.9,77673.61,20.2,0.99144,1e-05,0.75181]
[1777049422907,62.9,77674.27,20.2,0.99145,1e-05,0.75123]
[1777049424920,62.9,77673.54,20.2,0.99144,1e-05,0.75187]
[1777049425928,62.9,77669.56,20.2,0.99139,1e-05,0.75535]
[1777049426935,62.9,77671.02,20.2,0.99141,1e-05,0.75407]
[1777049427941,62.9,77672.17,20.2,0.99142,1e-05,0.75306]
[1777049428949,62.9,77672.69,20.2,0.99143,1e-05,0.75261]
[1777049430963,62.9,77676.29,20.2,0.99147,1e-05,0.74947]
[1777049431969,62.9,77682.63,20.2,0.99157,1e-05,0.74126]
[1777049432977,62.9,77684.33,20.2,0.99159,1e-05,0.7398]
[1777049434992,62.9,77687.99,20.2,0.99163,1e-05,0.73665]
[1777049435998,62.9,77689.94,20.2,0.99165,1e-05,0.73498]
[1777049437005,62.9,77688.89,20.2,0.99164,1e-05,0.73588]
[1777049440030,62.9,77682.92,20.2,0.99158,1e-05,0.74101]
[1777049442044,62.9,77685.89,20.2,0.99161,1e-05,0.73846]
[1777049443052,62.9,77687.22,20.2,0.99162,1e-05,0.73731]
[1777049444359,62.9,77687.71,20.2,0.99163,1e-05,0.73689]
[1777049445066,62.9,77687.06,20.2,0.99162,1e-05,0.73745]
[1777049447080,62.9,77686.25,20.2,0.99161,1e-05,0.73815]
[1777049452115,62.9,77686.02,20.2,0.99161,1e-05,0.73834]
[1777049454129,62.9,77681.21,20.2,0.99156,1e-05,0.74249]
[1777049455136,62.9,77679.33,20.2,0.99154,1e-05,0.74411]
[1777049456143,62.9,77678.25,20.2,0.99152,1e-05,0.74505]
[1777049457150,62.9,77679.79,20.2,0.99154,1e-05,0.74372]
[1777049459164,62.9,77680.9,20.2,0.99155,1e-05,0.74276]
[1777049460171,62.9,77679.32,20.2,0.99154,1e-05,0.74412]
[1777049461178,62.9,77676.21,20.2,0.9915,1e-05,0.74682]
[1777049462185,62.9,77670.49,20.2,0.99143,1e-05,0.75179]
[1777049463192,62.9,77671.24,20.2,0.99144,1e-05,0.75114]
[1777049464199,62.9,77672.55,20.2,0.99146,1e-05,0.75]
[1777049465206,62.9,77671.48,20.2,0.99145,1e-05,0.75093]
[1777049467219,62.9,77670.08,20.2,0.99143,1e-05,0.75215]
[1777049469234,62.9,77668.81,20.2,0.99142,1e-05,0.75326]
[1777049470241,62.9,77670.23,20.2,0.99143,1e-05,0.75202]
[1777049471248,62.9,77672.43,20.2,0.99146,1e-05,0.7501]
[1777049474269,62.9,77679.84,20.2,0.99154,1e-05,0.74367]
[1777049475276,62.9,77680.65,20.2,0.99155,1e-05,0.74297]
[1777049476283,62.9,77679.32,20.2,0.99154,1e-05,0.74412]
[1777049477289,62.9,77675.76,20.2,0.99149,1e-05,0.74721]
[1777049479304,62.9,77673.02,20.2,0.99146,1e-05,0.74959]
[1777049481318,62.9,77673.95,20.2,0.99147,1e-05,0.74878]
[1777049482325,62.9,77671.63,20.2,0.99145,1e-05,0.7508]
[1777049483332,62.9,77672.55,20.2,0.99146,1e-05,0.75]
[1777049484339,62.9,77671.39,20.2,0.99144,1e-05,0.75101]
[1777049485346,62.9,77670.5,20.2,0.99143,1e-05,0.75178]
[1777049486353,62.9,77671.81,20.2,0.99145,1e-05,0.75064]
[1777049487360,62.9,77674.57,20.2,0.99148,1e-05,0.74824]
[1777049488367,62.9,77675.38,20.2,0.99149,1e-05,0.74754]
[1777049490381,62.9,77676.13,20.2,0.9915,1e-05,0.74689]
[1777049491388,62.9,77675.84,20.2,0.99153,1e-05,0.74441]
[1777049494422,62.9,77670.64,20.2,0.99147,1e-05,0.74893]
[1777049495429,62.9,77668.9,20.2,0.99145,1e-05,0.75044]
[1777049496436,62.9,77668.2,20.2,0.99144,1e-05,0.75105]
[1777049497443,62.9,77669.09,20.2,0.99145,1e-05,0.75028]
[1777049499457,62.9,77668.56,20.2,0.99144,1e-05,0.75074]
[1777049501472,62.9,77669.34,20.2,0.99145,1e-05,0.75006]
[1777049502479,62.9,77667.91,20.2,0.99144,1e-05,0.7513]
[1777049503486,62.9,77667.34,20.2,0.99143,1e-05,0.7518]
[1777049504493,62.9,77668.2,20.2,0.99144,1e-05,0.75105]
[1777049505500,62.9,77667.11,20.2,0.99143,1e-05,0.752]
[1777049507514,62.9,77664.42,20.2,0.99139,1e-05,0.75435]
[1777049508521,62.9,77663.47,20.2,0.99138,1e-05,0.75519]
[1777049509528,62.9,77662.91,20.2,0.99138,1e-05,0.75568]
[1777049512549,62.9,77662.36,20.2,0.99137,1e-05,0.75616]
[1777049514563,62.9,77663.22,20.2,0.99138,1e-05,0.75541]
[1777049517584,62.9,77663.97,20.2,0.99139,1e-05,0.75475]
[1777049521612,62.9,77663.41,20.2,0.99138,1e-05,0.75524]
[1777049522619,62.9,77664.3,20.2,0.99139,1e-05,0.75446]
[1777049524632,62.9,77670.91,20.2,0.99147,1e-05,0.74869]
[1777049525640,62.9,77667.26,20.2,0.99143,1e-05,0.75187]
[1777049527653,62.9,77667.8,20.2,0.99143,1e-05,0.7514]
[1777049532689,62.9,77669.51,20.2,0.99145,1e-05,0.74991]
[1777049536396,62.9,77670.04,20.2,0.99146,1e-05,0.74945]
[1777049537724,62.9,77669.48,20.2,0.99145,1e-05,0.74994]
[1777049542759,62.9,77669.17,20.2,0.99145,1e-05,0.75021]
[1777049544773,62.9,77671.59,20.2,0.99148,1e-05,0.7481]
[1777049549808,62.9,77671.74,20.2,0.99148,1e-05,0.74797]
[1777049553835,62.9,77668.13,20.2,0.99147,1e-05,0.74838]
[1777049554843,62.9,77666.36,20.2,0.99145,1e-05,0.74992]
[1777049556857,62.9,77664.85,20.2,0.99143,1e-05,0.75123]
[1777049558871,62.9,77666.04,20.2,0.99144,1e-05,0.7502]
[1777049559878,62.9,77664.88,20.2,0.99143,1e-05,0.75121]
[1777049561891,62.9,77660.36,20.2,0.99138,1e-05,0.75516]
[1777049562899,62.9,77655.54,20.2,0.99132,1e-05,0.7594]
[1777049567934,62.9,77656.07,20.2,0.99133,1e-05,0.75893]
[1777049568941,62.9,77658.88,20.2,0.99136,1e-05,0.75646]
[1777049569948,62.9,77662.94,20.2,0.99141,1e-05,0.7529]
[1777049570955,62.9,77669.28,20.2,0.99148,1e-05,0.74738]
[1777049571961,62.9,77672.03,20.2,0.99151,1e-05,0.74499]
[1777049572969,62.9,77674.0,20.2,0.99153,1e-05,0.74328]
[1777049575990,62.9,77674.65,20.2,0.99154,1e-05,0.74272]
[1777049576997,62.9,77677.48,20.2,0.99157,1e-05,0.74028]
[1777049579011,62.9,77678.17,20.2,0.99158,1e-05,0.73968]
[1777049581025,62.9,77677.4,20.2,0.99157,1e-05,0.74035]
[1777049583041,62.9,77678.58,20.2,0.99159,1e-05,0.73933]
[1777049584048,62.9,77684.66,20.2,0.99165,1e-05,0.73411]
[1777049585410,62.9,77684.66,20.2,0.99165,1e-05,0.73411]
[1777049585442,62.9,77688.02,20.2,0.99169,1e-05,0.73124]
[1777049586062,62.9,77692.22,20.2,0.99174,1e-05,0.72766]
[1777049587517,62.9,77692.22,20.2,0.99174,1e-05,0.72766]
[1777049587069,62.9,77691.26,20.2,0.99173,1e-05,0.72848]
[1777049587671,62.9,77691.26,20.2,0.99173,1e-05,0.72848]
[1777049588076,62.9,77690.69,20.2,0.99172,1e-05,0.72896]
[1777049589083,62.9,77689.03,20.2,0.9917,1e-05,0.73038]
[1777049590346,62.9,77689.03,20.2,0.9917,1e-05,0.73038]
[1777049591513,62.9,77688.7,20.2,0.9917,1e-05,0.73066]
[1777049591097,62.9,77689.18,20.2,0.99171,1e-05,0.73025]
[1777049592104,62.9,77690.13,20.2,0.99172,1e-05,0.72944]
[1777049593110,62.9,77689.65,20.2,0.99171,1e-05,0.72985]
[1777049595125,62.9,77689.14,20.2,0.9917,1e-05,0.73028]
[1777049598146,62.9,77681.27,20.2,0.99162,1e-05,0.73702]
[1777049599153,62.9,77677.16,20.2,0.99157,1e-05,0.74055]
[1777049601167,62.9,77676.6,20.2,0.99156,1e-05,0.74104]
[1777049602174,62.9,77675.08,20.2,0.99155,1e-05,0.74235]
[1777049603181,62.9,77674.12,20.2,0.99154,1e-05,0.74318]
[1777049604188,62.9,77669.69,20.2,0.99149,1e-05,0.74702]
[1777049605197,62.9,77667.96,20.2,0.99147,1e-05,0.74852]
[1777049606429,62.9,77667.96,20.2,0.99147,1e-05,0.74852]
[1777049606482,62.9,77669.43,20.2,0.99148,1e-05,0.74725]
[1777049607211,62.9,77670.13,20.2,0.99149,1e-05,0.74664]
[1777049608218,62.9,77668.87,20.2,0.99148,1e-05,0.74773]
[1777049608752,62.9,77668.87,20.2,0.99148,1e-05,0.74773]
[1777049614260,62.9,77667.43,20.2,0.99149,1e-05,0.74625]
[1777049615471,62.9,77667.43,20.2,0.99149,1e-05,0.74625]
[1777049615488,62.9,77684.87,20.2,0.99169,1e-05,0.73124]
[1777049616276,62.9,77712.13,20.2,0.99199,1e-05,0.70827]
[1777049617283,62.9,77704.42,20.2,0.9919,1e-05,0.7147]
[1777049618289,62.9,77708.13,20.2,0.99194,1e-05,0.7116]
[1777049619017,62.9,77708.13,20.2,0.99194,1e-05,0.7116]
[1777049619297,62.9,77706.75,20.2,0.99193,1e-05,0.71275]
[1777049620304,62.9,77706.02,20.2,0.99192,1e-05,0.71336]
[1777049621311,62.9,77703.99,20.2,0.9919,1e-05,0.71506]
[1777049622318,62.9,77703.44,20.2,0.99189,1e-05,0.71552]
[1777049622918,62.9,77703.44,20.2,0.99189,1e-05,0.71552]
[1777049625339,62.9,77700.11,20.2,0.99186,1e-05,0.71832]
[1777049626346,62.9,77699.21,20.2,0.99185,1e-05,0.71908]
[1777049628360,62.9,77698.65,20.2,0.99184,1e-05,0.71955]
[1777049629140,62.9,77698.65,20.2,0.99184,1e-05,0.71955]
[1777049629367,62.9,77697.68,20.2,0.99183,1e-05,0.72037]
[1777049630374,62.9,77698.19,20.2,0.99183,1e-05,0.71994]
[1777049631381,62.9,77700.27,20.2,0.99186,1e-05,0.71819]
[1777049632388,62.9,77705.39,20.2,0.99191,1e-05,0.71389]
[1777049633394,62.9,77709.65,20.2,0.99196,1e-05,0.71033]
[1777049634402,62.9,77707.47,20.2,0.99194,1e-05,0.71215]
[1777049635409,62.9,77709.9,20.2,0.99196,1e-05,0.71012]
[1777049637423,62.9,77709.12,20.2,0.99195,1e-05,0.71077]
[1777049638430,62.9,77708.67,20.2,0.99195,1e-05,0.71115]
[1777049639439,62.9,77708.22,20.2,0.99194,1e-05,0.71152]
[1777049640446,62.9,77709.32,20.2,0.99196,1e-05,0.71061]
[1777049641453,62.9,77708.71,20.2,0.99195,1e-05,0.71112]
[1777049643470,62.9,77715.71,20.2,0.99203,1e-05,0.7053]
[1777049643698,62.9,77715.71,20.2,0.99203,1e-05,0.7053]
[1777049643775,62.9,77715.71,20.2,0.99203,1e-05,0.7053]
[1777049643930,62.9,77715.71,20.2,0.99203,1e-05,0.7053]
[1777049644614,62.9,77719.32,20.2,0.99206,1e-05,0.70231]
[1777049645484,62.9,77721.59,20.2,0.99209,1e-05,0.70044]
[1777049650519,62.9,77721.96,20.2,0.99209,1e-05,0.70013]
[1777049652533,62.9,77719.82,20.2,0.99207,1e-05,0.7019]
[1777049654175,62.9,77719.98,20.2,0.99207,1e-05,0.70177]
[1777049654216,62.9,77719.98,20.2,0.99207,1e-05,0.70177]
[1777049654548,62.9,77723.53,20.2,0.99211,1e-05,0.69884]
[1777049655554,62.9,77727.36,20.2,0.99215,1e-05,0.6957]
[1777049656561,62.9,77728.44,20.2,0.99216,1e-05,0.69482]
[1777049657568,62.9,77727.32,20.2,0.99215,1e-05,0.69573]
[1777049658575,62.9,77726.54,20.2,0.99214,1e-05,0.69637]
[1777049663610,62.9,77726.88,20.2,0.99214,1e-05,0.69609]
[1777049666631,62.9,77728.44,20.2,0.99216,1e-05,0.69482]
[1777049667638,62.9,77728.95,20.2,0.99217,1e-05,0.6944]
[1777049670659,62.9,77730.92,20.2,0.99219,1e-05,0.69279]
[1777049671666,62.9,77732.63,20.2,0.99223,1e-05,0.68881]
[1777049672673,62.9,77734.94,20.2,0.99226,1e-05,0.68693]
[1777049674687,62.9,77735.51,20.2,0.99226,1e-05,0.68647]
[1777049675694,62.9,77733.29,20.2,0.99224,1e-05,0.68827]
[1777049677707,62.9,77732.51,20.2,0.99223,1e-05,0.68891]
[1777049680729,62.9,77732.01,20.2,0.99223,1e-05,0.68931]
[1777049681736,62.9,77728.45,20.2,0.99219,1e-05,0.69221]
[1777049682742,62.9,77726.63,20.2,0.99217,1e-05,0.6937]
[1777049683750,62.9,77725.42,20.2,0.99216,1e-05,0.69469]
[1777049684757,62.9,77726.2,20.2,0.99217,1e-05,0.69405]
[1777049685764,62.9,77725.26,20.2,0.99216,1e-05,0.69482]
[1777049688785,62.9,77726.49,20.2,0.99217,1e-05,0.69381]
[1777049689792,62.9,77732.95,20.2,0.99224,1e-05,0.68855]
[1777049690799,62.9,77733.73,20.2,0.99225,1e-05,0.68791]
[1777049691806,62.9,77737.46,20.2,0.99228,1e-05,0.68489]
[1777049692813,62.9,77739.56,20.2,0.99231,1e-05,0.6832]
[1777049693821,62.9,77740.07,20.2,0.99231,1e-05,0.68278]
[1777049694828,62.9,77742.06,20.2,0.99233,1e-05,0.68118]
[1777049695835,62.9,77746.18,20.2,0.99238,1e-05,0.67787]
[1777049699863,62.9,77747.16,20.2,0.99239,1e-05,0.67708]
[1777049700870,62.9,77747.96,20.2,0.99239,1e-05,0.67644]
[1777049701877,62.9,77749.45,20.2,0.99241,1e-05,0.67525]
[1777049702884,62.9,77750.88,20.2,0.99242,1e-05,0.67411]
[1777049705918,62.9,77749.0,20.2,0.9924,1e-05,0.67561]
[1777049707547,62.9,77745.96,20.2,0.99237,1e-05,0.67805]
[1777049707931,62.9,77742.33,20.2,0.99234,1e-05,0.68096]
[1777049708939,62.9,77743.25,20.2,0.99234,1e-05,0.68022]
[1777049709945,62.9,77741.5,20.2,0.99233,1e-05,0.68163]
[1777049712966,62.9,77743.56,20.2,0.99235,1e-05,0.67997]
[1777049713974,62.9,77744.35,20.2,0.99236,1e-05,0.67934]
[1777049716995,62.9,77737.23,20.2,0.99228,1e-05,0.68508]
[1777049718002,62.9,77731.21,20.2,0.99222,1e-05,0.68996]
[1777049719009,62.9,77737.76,20.2,0.99229,1e-05,0.68465]
[1777049720132,62.9,77737.76,20.2,0.99229,1e-05,0.68465]
[1777049720235,62.9,77741.76,20.2,0.99233,1e-05,0.68142]
[1777049721023,62.9,77742.44,20.2,0.99234,1e-05,0.68087]
[1777049722030,62.9,77744.17,20.2,0.99235,1e-05,0.67948]
[1777049723042,62.9,77744.17,20.2,0.99235,1e-05,0.67948]
[1777049724044,62.9,77744.72,20.2,0.99236,1e-05,0.67904]
[1777049724857,62.9,77744.72,20.2,0.99236,1e-05,0.67904]
[1777049726176,62.9,77750.75,20.2,0.99242,1e-05,0.67421]
[1777049727065,62.9,77753.07,20.2,0.99245,1e-05,0.67236]
[1777049728072,62.9,77748.89,20.2,0.9924,1e-05,0.6757]
[1777049729079,62.9,77745.93,20.2,0.99237,1e-05,0.67807]
[1777049731093,62.9,77746.88,20.2,0.99241,1e-05,0.67476]
[1777049732100,62.9,77746.12,20.2,0.9924,1e-05,0.67536]
[1777049733115,62.9,77745.51,20.2,0.9924,1e-05,0.67585]
[1777049734117,62.9,77740.43,20.2,0.99234,1e-05,0.67993]
[1777049735124,62.9,77726.63,20.2,0.9922,1e-05,0.6911]
[1777049736131,62.9,77721.06,20.2,0.99214,1e-05,0.69566]
[1777049737138,62.9,77718.95,20.2,0.99212,1e-05,0.69739]
[1777049738144,62.9,77721.9,20.2,0.99215,1e-05,0.69497]
[1777049739152,62.9,77727.98,20.2,0.99221,1e-05,0.69]
[1777049740159,62.9,77730.14,20.2,0.99224,1e-05,0.68825]
[1777049742173,62.9,77728.86,20.2,0.99222,1e-05,0.68929]
[1777049743489,62.9,77729.48,20.2,0.99223,1e-05,0.68878]
[1777049744187,62.9,77728.76,20.2,0.99222,1e-05,0.68937]
[1777049745194,62.9,77729.24,20.2,0.99223,1e-05,0.68898]
[1777049748215,62.9,77728.67,20.2,0.99222,1e-05,0.68944]
[1777049749222,62.9,77727.83,20.2,0.99221,1e-05,0.69013]
[1777049752243,62.9,77728.42,20.2,0.99222,1e-05,0.68964]
[1777049754264,62.9,77727.86,20.2,0.99221,1e-05,0.6901]
[1777049755271,62.9,77734.73,20.2,0.99228,1e-05,0.68453]
[1777049756278,62.9,77739.51,20.2,0.99233,1e-05,0.68067]
[1777049757285,62.9,77743.79,20.2,0.99238,1e-05,0.67723]
[1777049758292,62.9,77743.19,20.2,0.99237,1e-05,0.67771]
[1777049760308,62.9,77744.27,20.2,0.99238,1e-05,0.67685]
[1777049761314,62.9,77749.35,20.2,0.99244,1e-05,0.67279]
[1777049762321,62.9,77755.53,20.2,0.9925,1e-05,0.66787]
[1777049764335,62.9,77754.59,20.2,0.99249,1e-05,0.66862]
[1777049765342,62.9,77753.35,20.2,0.99248,1e-05,0.6696]
[1777049767356,62.9,77753.9,20.2,0.99248,1e-05,0.66917]
[1777049768363,62.9,77753.1,20.2,0.99247,1e-05,0.6698]
[1777049769370,62.9,77749.25,20.2,0.99243,1e-05,0.67287]
[1777049771384,62.9,77748.83,20.2,0.99243,1e-05,0.6732]
[1777049772391,62.9,77749.39,20.2,0.99244,1e-05,0.67275]
[1777049774405,62.9,77749.9,20.2,0.99244,1e-05,0.67235]
[1777049775412,62.9,77749.08,20.2,0.99243,1e-05,0.673]
[1777049776419,62.9,77746.35,20.2,0.9924,1e-05,0.67518]
[1777049779440,62.9,77746.92,20.2,0.99241,1e-05,0.67472]
[1777049781457,62.9,77737.44,20.2,0.99231,1e-05,0.68234]
[1777049782463,62.9,77729.26,20.2,0.99223,1e-05,0.68896]
[1777049783470,62.9,77729.75,20.2,0.99223,1e-05,0.68856]
[1777049784478,62.9,77729.18,20.2,0.99223,1e-05,0.68903]
[1777049786492,62.9,77727.65,20.2,0.99221,1e-05,0.69027]
[1777049788506,62.9,77728.91,20.2,0.99222,1e-05,0.68925]
[1777049789513,62.9,77728.34,20.2,0.99222,1e-05,0.68971]
[1777049790519,62.9,77728.89,20.2,0.99222,1e-05,0.68926]
[1777049792533,62.9,77727.8,20.2,0.99224,1e-05,0.68756]
[1777049797568,62.9,77728.84,20.2,0.99225,1e-05,0.68672]
[1777049798575,62.9,77728.11,20.2,0.99224,1e-05,0.68731]
[1777049803611,62.9,77729.22,20.2,0.99225,1e-05,0.68641]
[1777049807639,62.9,77728.51,20.2,0.99225,1e-05,0.68698]
[1777049811666,62.9,77724.16,20.2,0.9922,1e-05,0.69052]
[1777049812674,62.9,77722.04,20.2,0.99218,1e-05,0.69225]
[1777049813681,62.9,77722.68,20.2,0.99219,1e-05,0.69173]
[1777049814687,62.9,77721.13,20.2,0.99217,1e-05,0.693]
[1777049815695,62.9,77728.73,20.2,0.99225,1e-05,0.68681]
[1777049818715,62.9,77721.58,20.2,0.99217,1e-05,0.69263]
[1777049819723,62.9,77719.35,20.2,0.99215,1e-05,0.69445]
[1777049820402,62.9,77719.35,20.2,0.99215,1e-05,0.69445]
[1777049824389,62.9,77719.64,20.2,0.99215,1e-05,0.69422]
[1777049824757,62.9,77720.46,20.2,0.99216,1e-05,0.69354]
[1777049825938,62.9,77720.65,20.2,0.99216,1e-05,0.69339]
[1777049827779,62.9,77721.54,20.2,0.99217,1e-05,0.69266]
[1777049828786,62.9,77720.56,20.2,0.99216,1e-05,0.69346]
[1777049829230,62.9,77720.56,20.2,0.99216,1e-05,0.69346]
[1777049829792,62.9,77717.81,20.2,0.99213,1e-05,0.69572]
[1777049830800,62.9,77714.18,20.2,0.99209,1e-05,0.6987]
[1777049832814,62.9,77710.22,20.2,0.99205,1e-05,0.70196]
[1777049833821,62.9,77699.95,20.2,0.99194,1e-05,0.71049]
[1777049834829,62.9,77692.88,20.2,0.99186,1e-05,0.71642]
[1777049835835,62.9,77690.65,20.2,0.99184,1e-05,0.71829]
[1777049837850,62.9,77691.67,20.2,0.99185,1e-05,0.71743]
[1777049839033,62.9,77692.54,20.2,0.99186,1e-05,0.7167]
[1777049839864,62.9,77691.91,20.2,0.99185,1e-05,0.71723]
[1777049844899,62.9,77691.73,20.2,0.99185,1e-05,0.71738]
[1777049846913,62.9,77690.37,20.2,0.99184,1e-05,0.71853]
[1777049847919,62.9,77691.02,20.2,0.99184,1e-05,0.71798]
[1777049852955,62.9,77690.5,20.2,0.99187,1e-05,0.71576]
[1777049855975,62.9,77691.23,20.2,0.99188,1e-05,0.71514]
[1777049856983,62.9,77692.27,20.2,0.99189,1e-05,0.71427]
[1777049857990,62.9,77692.87,20.2,0.99189,1e-05,0.71377]
[1777049862018,62.9,77695.09,20.2,0.99192,1e-05,0.71191]
[1777049863025,62.9,77700.13,20.2,0.99197,1e-05,0.7077]
[1777049864031,62.9,77700.82,20.2,0.99198,1e-05,0.70713]
[1777049865620,62.9,77702.63,20.2,0.992,1e-05,0.70562]
[1777049867055,62.9,77701.25,20.2,0.99198,1e-05,0.70677]
[1777049868061,62.9,77699.25,20.2,0.99196,1e-05,0.70843]
[1777049871083,62.9,77700.78,20.2,0.99198,1e-05,0.70716]
[1777049872090,62.9,77701.92,20.2,0.99199,1e-05,0.70621]
[1777049874104,62.9,77701.24,20.2,0.99198,1e-05,0.70678]
[1777049876118,62.9,77699.72,20.2,0.99197,1e-05,0.70804]
[1777049878132,62.9,77701.12,20.2,0.99198,1e-05,0.70688]
[1777049879139,62.9,77702.84,20.2,0.992,1e-05,0.70545]
[1777049883185,62.9,77709.26,20.2,0.99207,1e-05,0.70013]
[1777049884183,62.9,77718.17,20.2,0.99217,1e-05,0.69282]
[1777049885190,62.9,77714.35,20.2,0.99213,1e-05,0.69595]
[1777049886197,62.9,77716.55,20.2,0.99215,1e-05,0.69414]
[1777049889218,62.9,77718.05,20.2,0.99216,1e-05,0.69291]
[1777049890225,62.9,77721.6,20.2,0.9922,1e-05,0.69001]
[1777049891232,62.9,77722.21,20.2,0.99221,1e-05,0.68952]
[1777049892239,62.9,77722.73,20.2,0.99221,1e-05,0.68909]
[1777049894253,62.9,77723.95,20.2,0.99223,1e-05,0.6881]
[1777049895260,62.9,77725.79,20.2,0.99225,1e-05,0.68661]
[1777049897274,62.9,77727.56,20.2,0.99227,1e-05,0.68517]
[1777049899288,62.9,77724.96,20.2,0.99224,1e-05,0.68728]
[1777049900295,62.9,77725.43,20.2,0.99224,1e-05,0.6869]
[1777049902309,62.9,77726.18,20.2,0.99225,1e-05,0.68629]
[1777049903604,62.9,77726.18,20.2,0.99225,1e-05,0.68629]
[1777049903614,62.9,77733.86,20.2,0.99233,1e-05,0.68008]
[1777049904040,62.9,77733.86,20.2,0.99233,1e-05,0.68008]
[1777049904440,62.9,77733.86,20.2,0.99233,1e-05,0.68008]
[1777049904604,62.9,77733.86,20.2,0.99233,1e-05,0.68008]
[1777049904775,62.9,77733.86,20.2,0.99233,1e-05,0.68008]
[1777049904860,62.9,77756.62,20.2,0.99257,1e-05,0.66196]
[1777049905335,62.9,77763.43,20.2,0.99263,1e-05,0.65662]
[1777049906343,62.9,77768.26,20.2,0.99268,1e-05,0.65285]
[1777049907350,62.9,77756.61,20.2,0.99257,1e-05,0.66197]
[1777049908357,62.9,77755.43,20.2,0.99255,1e-05,0.6629]
[1777049909364,62.9,77753.02,20.2,0.99253,1e-05,0.6648]
[1777049910371,62.9,77755.23,20.2,0.99255,1e-05,0.66306]
[1777049911378,62.9,77764.34,20.2,0.99267,1e-05,0.65341]
[1777049912385,62.9,77766.16,20.2,0.99269,1e-05,0.65199]
[1777049913392,62.9,77765.74,20.2,0.99268,1e-05,0.65232]
[1777049914460,62.9,77765.74,20.2,0.99268,1e-05,0.65232]
[1777049914543,62.9,77766.86,20.2,0.9927,1e-05,0.65144]
[1777049915406,62.9,77767.6,20.2,0.9927,1e-05,0.65087]
[1777049917420,62.9,77766.96,20.2,0.9927,1e-05,0.65137]
[1777049921448,62.9,77769.03,20.2,0.99272,1e-05,0.64976]
[1777049925476,62.9,77773.05,20.2,0.99276,1e-05,0.64665]
[1777049926483,62.9,77774.04,20.2,0.99277,1e-05,0.64589]
[1777049929504,62.9,77772.65,20.2,0.99275,1e-05,0.64696]
[1777049930510,62.9,77768.64,20.2,0.99271,1e-05,0.65006]
[1777049931518,62.9,77770.15,20.2,0.99273,1e-05,0.64889]
[1777049933531,62.9,77769.38,20.2,0.99272,1e-05,0.64949]
[1777049936553,62.9,77770.67,20.2,0.99273,1e-05,0.64849]
[1777049937559,62.9,77771.53,20.2,0.99274,1e-05,0.64782]
[1777049939574,62.9,77770.71,20.2,0.99273,1e-05,0.64846]
[1777049940580,62.9,77772.78,20.2,0.99275,1e-05,0.64686]
[1777049941588,62.9,77774.11,20.2,0.99277,1e-05,0.64583]
[1777049942595,62.9,77774.76,20.2,0.99277,1e-05,0.64533]
[1777049943601,62.9,77775.97,20.2,0.99279,1e-05,0.6444]
[1777049944608,62.9,77778.02,20.2,0.99281,1e-05,0.64282]
[1777049945615,62.9,77779.53,20.2,0.99282,1e-05,0.64166]
[1777049946622,62.9,77781.19,20.2,0.99284,1e-05,0.64039]
[1777049947630,62.9,77781.64,20.2,0.99284,1e-05,0.64004]
[1777049948637,62.9,77782.7,20.2,0.99285,1e-05,0.63923]
[1777049949644,62.9,77786.36,20.2,0.99289,1e-05,0.63644]
[1777049952665,62.9,77787.4,20.2,0.9929,1e-05,0.63565]
[1777049953672,62.9,77786.48,20.2,0.99289,1e-05,0.63635]
[1777049954679,62.9,77787.58,20.2,0.9929,1e-05,0.63551]
[1777049957700,62.9,77789.73,20.2,0.99292,1e-05,0.63388]
[1777049958707,62.9,77788.58,20.2,0.99291,1e-05,0.63475]
[1777049959714,62.9,77789.12,20.2,0.99292,1e-05,0.63434]
[1777049960721,62.9,77787.44,20.2,0.9929,1e-05,0.63562]
[1777049961728,62.9,77789.32,20.2,0.99292,1e-05,0.63419]
[1777049962735,62.9,77788.46,20.2,0.99291,1e-05,0.63484]
[1777049963741,62.9,77787.01,20.2,0.99289,1e-05,0.63594]
[1777049964749,62.9,77780.35,20.2,0.99283,1e-05,0.64103]
[1777049965756,62.9,77776.47,20.2,0.99279,1e-05,0.64401]
[1777049966762,62.9,77775.1,20.2,0.99278,1e-05,0.64507]
[1777049967770,62.9,77772.3,20.2,0.99275,1e-05,0.64723]
[1777049968777,62.9,77774.36,20.2,0.99277,1e-05,0.64564]
[1777049969784,62.9,77777.11,20.2,0.9928,1e-05,0.64352]
[1777049970791,62.9,77780.19,20.2,0.99283,1e-05,0.64116]
[1777049971798,62.9,77785.36,20.2,0.99291,1e-05,0.63475]
[1777049972805,62.9,77787.14,20.2,0.99292,1e-05,0.6334]
[1777049974931,62.9,77787.18,20.2,0.99292,1e-05,0.63336]
[1777049974976,62.9,77792.27,20.2,0.99297,1e-05,0.62951]
[1777049975897,62.9,77792.27,20.2,0.99297,1e-05,0.62951]
[1777049975826,62.9,77803.26,20.2,0.99308,1e-05,0.62125]
[1777049976022,62.9,77803.26,20.2,0.99308,1e-05,0.62125]
[1777049976832,62.9,77804.49,20.2,0.99309,1e-05,0.62034]
[1777049977841,62.9,77806.63,20.2,0.99311,1e-05,0.61874]
[1777049978848,62.9,77805.32,20.2,0.9931,1e-05,0.61972]
[1777049979855,62.9,77802.72,20.2,0.99307,1e-05,0.62166]
[1777049980865,62.9,77805.44,20.2,0.9931,1e-05,0.61963]
[1777049981871,62.9,77807.07,20.2,0.99311,1e-05,0.61841]
[1777049982878,62.9,77808.14,20.2,0.99312,1e-05,0.61762]
[1777049983885,62.9,77807.32,20.2,0.99312,1e-05,0.61823]
[1777049984892,62.9,77809.13,20.2,0.99313,1e-05,0.61688]
[1777049985899,62.9,77809.99,20.2,0.99314,1e-05,0.61624]
[1777049986905,62.9,77809.45,20.2,0.99314,1e-05,0.61664]
[1777049987913,62.9,77810.1,20.2,0.99314,1e-05,0.61616]
[1777049988920,62.9,77811.43,20.2,0.99315,1e-05,0.61518]
[1777049989926,62.9,77810.82,20.2,0.99315,1e-05,0.61563]
[1777049990934,62.9,77810.39,20.2,0.99315,1e-05,0.61595]
[1777049992947,62.9,77807.0,20.2,0.99311,1e-05,0.61846]
[1777049993955,62.9,77805.01,20.2,0.99309,1e-05,0.61995]
[1777049994962,62.9,77804.38,20.2,0.99309,1e-05,0.62042]
[1777049995969,62.9,77802.77,20.2,0.99307,1e-05,0.62162]
[1777049996976,62.9,77800.21,20.2,0.99305,1e-05,0.62354]
[1777049997983,62.9,77800.81,20.2,0.99305,1e-05,0.62309]
[1777049999856,62.9,77800.7,20.2,0.99305,1e-05,0.62317]
[1777049999997,62.9,77798.92,20.2,0.99304,1e-05,0.6245]
[1777050000646,62.9,77798.92,20.2,0.99304,1e-05,0.6245]
[1777050000679,62.9,77798.92,20.2,0.99304,1e-05,0.6245]
[1777050000933,62.9,77798.92,20.2,0.99304,1e-05,0.6245]
[1777050001004,62.9,77780.46,20.2,0.99286,1e-05,0.63848]
[1777050002011,62.9,77770.36,20.2,0.99276,1e-05,0.64625]
[1777050003018,62.9,77771.53,20.2,0.99277,1e-05,0.64534]
[1777050004666,62.9,77771.53,20.2,0.99277,1e-05,0.64534]
[1777050005032,62.9,77775.7,20.2,0.99281,1e-05,0.64213]
[1777050006039,62.9,77779.97,20.2,0.99285,1e-05,0.63886]
[1777050007046,62.9,77778.54,20.2,0.99284,1e-05,0.63995]
[1777050008053,62.9,77779.93,20.2,0.99285,1e-05,0.63889]
[1777050009060,62.9,77778.01,20.2,0.99283,1e-05,0.64036]
[1777050010067,62.9,77778.86,20.2,0.99284,1e-05,0.63971]
[1777050011074,62.9,77777.22,20.2,0.99283,1e-05,0.64097]
[1777050014094,62.9,77774.22,20.2,0.9928,1e-05,0.64327]
[1777050015103,62.9,77771.45,20.2,0.99277,1e-05,0.6454]
[1777050016109,62.9,77773.39,20.2,0.99279,1e-05,0.64391]
[1777050017600,62.9,77773.39,20.2,0.99279,1e-05,0.64391]
[1777050017702,62.9,77772.65,20.2,0.99278,1e-05,0.64448]
[1777050018122,62.9,77767.5,20.2,0.99273,1e-05,0.64846]
[1777050019130,62.9,77764.9,20.2,0.9927,1e-05,0.65047]
[1777050020774,62.9,77764.9,20.2,0.9927,1e-05,0.65047]
[1777050020864,62.9,77764.28,20.2,0.9927,1e-05,0.65095]
[1777050021567,62.9,77763.27,20.2,0.99269,1e-05,0.65174]
[1777050022710,62.9,77764.05,20.2,0.99269,1e-05,0.65113]
[1777050025172,62.9,77765.47,20.2,0.99271,1e-05,0.65003]
[1777050027186,62.9,77768.19,20.2,0.99274,1e-05,0.64792]
[1777050028193,62.9,77771.61,20.2,0.99277,1e-05,0.64528]
[1777050029200,62.9,77773.77,20.2,0.99279,1e-05,0.64362]
[1777050030207,62.9,77772.65,20.2,0.99278,1e-05,0.64448]
[1777050031214,62.9,77767.69,20.2,0.99276,1e-05,0.64582]
[1777050032221,62.9,77766.18,20.2,0.99274,1e-05,0.64699]
[1777050034235,62.9,77764.51,20.2,0.99273,1e-05,0.64828]
[1777050035241,62.9,77763.92,20.2,0.99272,1e-05,0.64874]
[1777050036249,62.9,77763.02,20.2,0.99271,1e-05,0.64944]
[1777050038263,62.9,77764.94,20.2,0.99273,1e-05,0.64795]
[1777050039270,62.9,77764.38,20.2,0.99273,1e-05,0.64838]
[1777050041804,62.9,77764.2,20.2,0.99272,1e-05,0.64852]
[1777050041860,62.9,77762.63,20.2,0.99271,1e-05,0.64974]
[1777050042291,62.9,77758.23,20.2,0.99266,1e-05,0.65316]
[1777050043298,62.9,77753.23,20.2,0.99261,1e-05,0.65707]
[1777050044305,62.9,77754.84,20.2,0.99263,1e-05,0.65581]
[1777050045312,62.9,77753.71,20.2,0.99262,1e-05,0.6567]
[1777050046319,62.9,77752.3,20.2,0.9926,1e-05,0.6578]
[1777050051353,62.9,77753.11,20.2,0.99261,1e-05,0.65717]
[1777050052361,62.9,77753.9,20.2,0.99262,1e-05,0.65655]
[1777050053368,62.9,77754.48,20.2,0.99263,1e-05,0.65609]
[1777050054374,62.9,77763.87,20.2,0.99272,1e-05,0.64878]
[1777050055382,62.9,77763.38,20.2,0.99272,1e-05,0.64916]
[1777050057396,62.9,77763.86,20.2,0.99272,1e-05,0.64879]
[1777050059411,62.9,77757.75,20.2,0.99266,1e-05,0.65354]
[1777050060418,62.9,77753.92,20.2,0.99262,1e-05,0.65653]
[1777050061425,62.9,77754.7,20.2,0.99263,1e-05,0.65592]
[1777050062433,62.9,77753.36,20.2,0.99261,1e-05,0.65697]
[1777050064449,62.9,77760.87,20.2,0.99269,1e-05,0.65111]
[1777050065456,62.9,77760.14,20.2,0.99268,1e-05,0.65168]
[1777050066463,62.9,77758.61,20.2,0.99267,1e-05,0.65287]
[1777050067470,62.9,77757.67,20.2,0.99266,1e-05,0.6536]
[1777050068477,62.9,77759.63,20.2,0.99268,1e-05,0.65207]
[1777050070491,62.9,77762.02,20.2,0.9927,1e-05,0.65022]
[1777050071497,62.9,77769.47,20.2,0.99278,1e-05,0.64445]
[1777050072506,62.9,77766.83,20.2,0.99275,1e-05,0.64649]
[1777050073512,62.9,77764.1,20.2,0.99272,1e-05,0.6486]
[1777050074519,62.9,77764.74,20.2,0.99273,1e-05,0.64811]
[1777050075526,62.9,77763.9,20.2,0.99272,1e-05,0.64876]
[1777050076533,62.9,77762.7,20.2,0.99271,1e-05,0.64969]
[1777050077540,62.9,77763.5,20.2,0.99272,1e-05,0.64907]
[1777050078547,62.9,77762.81,20.2,0.99271,1e-05,0.6496]
[1777050081569,62.9,77764.16,20.2,0.99272,1e-05,0.64855]
[1777050082576,62.9,77763.3,20.2,0.99271,1e-05,0.64922]
[1777050087611,62.9,77757.98,20.2,0.99266,1e-05,0.65336]
[1777050088617,62.9,77755.05,20.2,0.99263,1e-05,0.65565]
[1777050089625,62.9,77754.14,20.2,0.99262,1e-05,0.65636]
[1777050090631,62.9,77752.82,20.2,0.99261,1e-05,0.65739]
[1777050092647,62.9,77751.65,20.2,0.99262,1e-05,0.6558]
[1777050093654,62.9,77752.42,20.2,0.99263,1e-05,0.65519]
[1777050094663,62.9,77752.97,20.2,0.99264,1e-05,0.65476]
[1777050095668,62.9,77753.76,20.2,0.99265,1e-05,0.65415]
[1777050096674,62.9,77755.52,20.2,0.99266,1e-05,0.65277]
[1777050100703,62.9,77756.9,20.2,0.99268,1e-05,0.6517]
[1777050101983,62.9,77758.6,20.2,0.99269,1e-05,0.65038]
[1777050103724,62.9,77757.94,20.2,0.99269,1e-05,0.65089]
[1777050105738,62.9,77757.39,20.2,0.99268,1e-05,0.65132]
[1777050106745,62.9,77756.37,20.2,0.99267,1e-05,0.65211]
[1777050108759,62.9,77755.67,20.2,0.99267,1e-05,0.65266]
[1777050109765,62.9,77754.02,20.2,0.99265,1e-05,0.65394]
[1777050111780,62.9,77749.72,20.2,0.99261,1e-05,0.65731]
[1777050113794,62.9,77749.21,20.2,0.9926,1e-05,0.65771]
[1777050114857,62.9,77749.21,20.2,0.9926,1e-05,0.65771]
[1777050115018,62.9,77749.21,20.2,0.9926,1e-05,0.65771]
[1777050115080,62.9,77748.34,20.2,0.99259,1e-05,0.65839]
[1777050115807,62.9,77740.57,20.2,0.99251,1e-05,0.66452]
[1777050116815,62.9,77735.61,20.2,0.99246,1e-05,0.66845]
[1777050117822,62.9,77736.88,20.2,0.99247,1e-05,0.66744]
[1777050119836,62.9,77734.87,20.2,0.99245,1e-05,0.66904]
[1777050120842,62.9,77735.82,20.2,0.99246,1e-05,0.66828]
[1777050121850,62.9,77736.64,20.2,0.99247,1e-05,0.66763]
[1777050123865,62.9,77743.45,20.2,0.99254,1e-05,0.66224]
[1777050124872,62.9,77749.68,20.2,0.9926,1e-05,0.65734]
[1777050125880,62.9,77746.94,20.2,0.99258,1e-05,0.65949]
[1777050127894,62.9,77749.79,20.2,0.99261,1e-05,0.65725]
[1777050128900,62.9,77751.54,20.2,0.99262,1e-05,0.65588]
[1777050129908,62.9,77753.44,20.2,0.99264,1e-05,0.6544]
[1777050130915,62.9,77754.63,20.2,0.99265,1e-05,0.65347]
[1777050131922,62.9,77753.21,20.2,0.99264,1e-05,0.65458]
[1777050132929,62.9,77755.88,20.2,0.99267,1e-05,0.65249]
[1777050133936,62.9,77756.55,20.2,0.99267,1e-05,0.65197]
[1777050134943,62.9,77761.33,20.2,0.99272,1e-05,0.64826]
[1777050135950,62.9,77763.28,20.2,0.99274,1e-05,0.64675]
[1777050136957,62.9,77762.73,20.2,0.99274,1e-05,0.64717]
[1777050137964,62.9,77744.65,20.2,0.99255,1e-05,0.66129]
[1777050138971,62.9,77738.28,20.2,0.99249,1e-05,0.66633]
[1777050139977,62.9,77738.24,20.2,0.99249,1e-05,0.66636]
[1777050141992,62.9,77740.23,20.2,0.99251,1e-05,0.66478]
[1777050142999,62.9,77746.11,20.2,0.99257,1e-05,0.66014]
[1777050144008,62.9,77748.15,20.2,0.99259,1e-05,0.65854]
[1777050145016,62.9,77752.74,20.2,0.99264,1e-05,0.65494]
[1777050146023,62.9,77757.28,20.2,0.99268,1e-05,0.6514]
[1777050147029,62.9,77760.93,20.2,0.99272,1e-05,0.64857]
[1777050149043,62.9,77758.51,20.2,0.99269,1e-05,0.65045]
[1777050150051,62.9,77756.55,20.2,0.99267,1e-05,0.65197]
[1777050154078,62.9,77755.02,20.2,0.99269,1e-05,0.65066]
[1777050155087,62.9,77756.52,20.2,0.9927,1e-05,0.64949]
[1777050158108,62.9,77752.99,20.2,0.99267,1e-05,0.65224]
[1777050159115,62.9,77751.52,20.2,0.99265,1e-05,0.65339]
[1777050160122,62.9,77746.8,20.2,0.9926,1e-05,0.65708]
[1777050161129,62.9,77741.09,20.2,0.99255,1e-05,0.66157]
[1777050162136,62.9,77740.2,20.2,0.99254,1e-05,0.66227]
[1777050163146,62.9,77742.65,20.2,0.99256,1e-05,0.66034]
[1777050164149,62.9,77744.97,20.2,0.99258,1e-05,0.65852]
[1777050165157,62.9,77746.06,20.2,0.9926,1e-05,0.65766]
[1777050167171,62.9,77746.65,20.2,0.9926,1e-05,0.6572]
[1777050168178,62.9,77748.63,20.2,0.99262,1e-05,0.65565]
[1777050169185,62.9,77750.24,20.2,0.99264,1e-05,0.65439]
[1777050170192,62.9,77753.68,20.2,0.99267,1e-05,0.6517]
[1777050171199,62.9,77749.93,20.2,0.99263,1e-05,0.65463]
[1777050172206,62.9,77748.32,20.2,0.99262,1e-05,0.65589]
[1777050173213,62.9,77753.21,20.2,0.99267,1e-05,0.65207]
[1777050175227,62.9,77751.73,20.2,0.99265,1e-05,0.65322]
[1777050176234,62.9,77752.51,20.2,0.99266,1e-05,0.65261]
[1777050177241,62.9,77751.29,20.2,0.99265,1e-05,0.65357]
[1777050179254,62.9,77752.88,20.2,0.99266,1e-05,0.65233]
[1777050184290,62.9,77755.05,20.2,0.99269,1e-05,0.65064]
[1777050186304,62.9,77758.29,20.2,0.99272,1e-05,0.64812]
[1777050188317,62.9,77757.66,20.2,0.99271,1e-05,0.64861]
[1777050189325,62.9,77746.63,20.2,0.9926,1e-05,0.65721]
[1777050190332,62.9,77740.87,20.2,0.99254,1e-05,0.66174]
[1777050191338,62.9,77743.37,20.2,0.99257,1e-05,0.65977]
[1777050192346,62.9,77742.3,20.2,0.99256,1e-05,0.66062]
[1777050194359,62.9,77741.76,20.2,0.99255,1e-05,0.66104]
[1777050195367,62.9,77738.26,20.2,0.99252,1e-05,0.66381]
[1777050196374,62.9,77734.3,20.2,0.99248,1e-05,0.66694]
[1777050197428,62.9,77734.3,20.2,0.99248,1e-05,0.66694]
[1777050197526,62.9,77728.25,20.2,0.99241,1e-05,0.67176]
[1777050198387,62.9,77726.52,20.2,0.9924,1e-05,0.67315]
[1777050199395,62.9,77728.48,20.2,0.99242,1e-05,0.67158]
[1777050200401,62.9,77727.88,20.2,0.99241,1e-05,0.67206]
[1777050201408,62.9,77728.67,20.2,0.99242,1e-05,0.67143]
[1777050202550,62.9,77728.67,20.2,0.99242,1e-05,0.67143]
[1777050202651,62.9,77727.95,20.2,0.99241,1e-05,0.672]
[1777050205436,62.9,77728.54,20.2,0.99242,1e-05,0.67153]
[1777050208458,62.9,77729.24,20.2,0.99242,1e-05,0.67097]
[1777050209464,62.9,77727.61,20.2,0.99241,1e-05,0.67228]
[1777050210472,62.9,77728.17,20.2,0.99241,1e-05,0.67183]
[1777050211479,62.9,77729.1,20.2,0.99245,1e-05,0.66853]
[1777050212486,62.9,77726.8,20.2,0.99243,1e-05,0.67036]
[1777050214128,62.9,77726.8,20.2,0.99243,1e-05,0.67036]
[1777050214216,62.9,77726.24,20.2,0.99242,1e-05,0.67081]
[1777050214764,62.9,77726.24,20.2,0.99242,1e-05,0.67081]
[1777050214860,62.9,77723.23,20.2,0.99239,1e-05,0.67322]
[1777050215507,62.9,77719.67,20.2,0.99235,1e-05,0.67607]
[1777050216771,62.9,77719.67,20.2,0.99235,1e-05,0.67607]
[1777050217521,62.9,77717.51,20.2,0.99233,1e-05,0.67781]
[1777050218686,62.9,77717.51,20.2,0.99233,1e-05,0.67781]
[1777050218787,62.9,77716.91,20.2,0.99232,1e-05,0.67829]
[1777050219535,62.9,77712.44,20.2,0.99228,1e-05,0.6819]
[1777050220542,62.9,77710.14,20.2,0.99225,1e-05,0.68377]
[1777050221549,62.9,77709.48,20.2,0.99225,1e-05,0.6843]
[1777050222556,62.9,77710.41,20.2,0.99225,1e-05,0.68355]
[1777050224572,62.9,77714.55,20.2,0.9923,1e-05,0.6802]
[1777050225577,62.9,77716.91,20.2,0.99232,1e-05,0.67829]
[1777050227591,62.9,77720.31,20.2,0.99236,1e-05,0.67556]
[1777050228597,62.9,77721.88,20.2,0.99238,1e-05,0.6743]
[1777050229605,62.9,77722.84,20.2,0.99239,1e-05,0.67353]
[1777050230611,62.9,77723.87,20.2,0.9924,1e-05,0.67271]
[1777050235647,62.9,77723.38,20.2,0.99239,1e-05,0.6731]
[1777050236654,62.9,77725.22,20.2,0.99241,1e-05,0.67163]
[1777050237661,62.9,77736.89,20.2,0.99253,1e-05,0.66235]
[1777050238668,62.9,77734.21,20.2,0.9925,1e-05,0.66447]
[1777050239675,62.9,77733.51,20.2,0.9925,1e-05,0.66503]
[1777050240681,62.9,77730.12,20.2,0.99246,1e-05,0.66772]
[1777050241690,62.9,77728.94,20.2,0.99245,1e-05,0.66866]
[1777050242696,62.9,77729.78,20.2,0.99246,1e-05,0.66799]
[1777050243706,62.9,77728.2,20.2,0.99244,1e-05,0.66925]
[1777050244713,62.9,77728.97,20.2,0.99245,1e-05,0.66863]
[1777050245720,62.9,77727.38,20.2,0.99243,1e-05,0.6699]
[1777050246727,62.9,77725.82,20.2,0.99242,1e-05,0.67115]
[1777050248781,62.9,77721.9,20.2,0.99238,1e-05,0.67428]
[1777050249792,62.9,77715.49,20.2,0.99231,1e-05,0.67944]
[1777050250801,62.9,77707.75,20.2,0.99223,1e-05,0.68571]
[1777050251810,62.9,77702.73,20.2,0.99217,1e-05,0.6898]
[1777050252817,62.9,77698.95,20.2,0.99213,1e-05,0.6929]
[1777050253824,62.9,77696.31,20.2,0.9921,1e-05,0.69507]
[1777050254831,62.9,77694.0,20.2,0.99208,1e-05,0.69697]
[1777050255781,62.9,77694.0,20.2,0.99208,1e-05,0.69697]
[1777050255972,62.9,77694.0,20.2,0.99208,1e-05,0.69697]
[1777050256020,62.9,77687.85,20.2,0.99201,1e-05,0.70205]
[1777050256846,62.9,77684.43,20.2,0.99198,1e-05,0.7049]
[1777050258186,62.9,77684.43,20.2,0.99198,1e-05,0.7049]
[1777050258259,62.9,77684.47,20.2,0.99198,1e-05,0.70486]
[1777050258775,62.9,77684.47,20.2,0.99198,1e-05,0.70486]
[1777050262886,62.9,77683.9,20.2,0.99197,1e-05,0.70534]
[1777050264464,62.9,77684.07,20.2,0.99197,1e-05,0.70519]
[1777050264901,62.9,77707.05,20.2,0.99222,1e-05,0.68628]
[1777050265908,62.9,77709.0,20.2,0.99224,1e-05,0.68469]
[1777050266915,62.9,77708.46,20.2,0.99223,1e-05,0.68513]
[1777050268079,62.9,77708.46,20.2,0.99223,1e-05,0.68513]
[1777050268928,62.9,77707.87,20.2,0.99223,1e-05,0.68561]
[1777050270943,62.9,77706.56,20.2,0.99221,1e-05,0.68668]
[1777050271950,62.9,77705.36,20.2,0.99223,1e-05,0.68505]
[1777050272957,62.9,77707.01,20.2,0.99225,1e-05,0.68371]
[1777050273964,62.9,77706.12,20.2,0.99224,1e-05,0.68444]
[1777050274972,62.9,77704.06,20.2,0.99222,1e-05,0.68611]
[1777050275978,62.9,77699.15,20.2,0.99216,1e-05,0.69012]
[1777050276984,62.9,77696.55,20.2,0.99214,1e-05,0.69225]
[1777050277992,62.9,77693.43,20.2,0.9921,1e-05,0.69481]
[1777050278999,62.9,77689.81,20.2,0.99206,1e-05,0.69779]
[1777050282021,62.9,77690.45,20.2,0.99207,1e-05,0.69727]
[1777050283049,62.9,77690.45,20.2,0.99207,1e-05,0.69727]
[1777050283155,62.9,77697.99,20.2,0.99215,1e-05,0.69107]
[1777050284044,62.9,77711.96,20.2,0.9923,1e-05,0.67971]
[1777050285050,62.9,77714.53,20.2,0.99233,1e-05,0.67763]
[1777050286058,62.9,77712.68,20.2,0.99231,1e-05,0.67912]
[1777050287027,62.9,77712.68,20.2,0.99231,1e-05,0.67912]
[1777050287065,62.9,77710.43,20.2,0.99228,1e-05,0.68094]
[1777050288072,62.9,77711.66,20.2,0.9923,1e-05,0.67995]
[1777050289079,62.9,77712.67,20.2,0.99231,1e-05,0.67913]
[1777050290086,62.9,77711.97,20.2,0.9923,1e-05,0.6797]
[1777050291092,62.9,77708.44,20.2,0.99226,1e-05,0.68255]
[1777050292099,62.9,77701.24,20.2,0.99219,1e-05,0.68841]
[1777050294114,62.9,77703.6,20.2,0.99221,1e-05,0.68649]
[1777050295121,62.9,77706.13,20.2,0.99224,1e-05,0.68443]
[1777050296128,62.9,77707.43,20.2,0.99225,1e-05,0.68337]
[1777050297135,62.9,77705.31,20.2,0.99223,1e-05,0.6851]
[1777050299149,62.9,77702.5,20.2,0.9922,1e-05,0.68738]
[1777050301164,62.9,77699.0,20.2,0.99216,1e-05,0.69024]
[1777050302171,62.9,77691.05,20.2,0.99208,1e-05,0.69677]
[1777050303178,62.9,77688.79,20.2,0.99205,1e-05,0.69864]
[1777050305192,62.9,77688.57,20.2,0.99205,1e-05,0.69882]
[1777050307206,62.9,77689.05,20.2,0.99206,1e-05,0.69842]
[1777050308213,62.9,77689.59,20.2,0.99206,1e-05,0.69798]
[1777050309220,62.9,77687.95,20.2,0.99204,1e-05,0.69933]
[1777050309804,62.9,77687.95,20.2,0.99204,1e-05,0.69933]
[1777050310227,62.9,77682.38,20.2,0.99198,1e-05,0.70395]
[1777050310858,62.9,77682.38,20.2,0.99198,1e-05,0.70395]
[1777050311236,62.9,77680.19,20.2,0.99196,1e-05,0.70577]
[1777050312242,62.9,77680.95,20.2,0.99197,1e-05,0.70514]
[1777050314257,62.9,77687.47,20.2,0.99204,1e-05,0.69973]
[1777050315264,62.9,77689.69,20.2,0.99206,1e-05,0.69789]
[1777050316271,62.9,77688.45,20.2,0.99205,1e-05,0.69892]
[1777050317277,62.9,77687.28,20.2,0.99204,1e-05,0.69989]
[1777050319296,62.9,77690.19,20.2,0.99207,1e-05,0.69748]
[1777050320303,62.9,77688.39,20.2,0.99205,1e-05,0.69897]
[1777050321310,62.9,77684.54,20.2,0.99201,1e-05,0.70216]
[1777050322317,62.9,77683.09,20.2,0.99199,1e-05,0.70336]
[1777050323324,62.9,77681.63,20.2,0.99197,1e-05,0.70458]
[1777050324331,62.9,77682.29,20.2,0.99198,1e-05,0.70403]
[1777050325338,62.9,77681.36,20.2,0.99197,1e-05,0.7048]
[1777050328359,62.9,77680.34,20.2,0.99196,1e-05,0.70565]
[1777050329365,62.9,77681.75,20.2,0.99198,1e-05,0.70448]
[1777050330373,62.9,77684.05,20.2,0.992,1e-05,0.70256]
[1777050331380,62.9,77689.27,20.2,0.99209,1e-05,0.69561]
[1777050332386,62.9,77692.6,20.2,0.99212,1e-05,0.69287]
[1777050333393,62.9,77698.95,20.2,0.99219,1e-05,0.68767]
[1777050334400,62.9,77704.81,20.2,0.99225,1e-05,0.6829]
[1777050335408,62.9,77703.09,20.2,0.99223,1e-05,0.6843]
[1777050336415,62.9,77698.62,20.2,0.99219,1e-05,0.68794]
[1777050337422,62.9,77699.97,20.2,0.9922,1e-05,0.68684]
[1777050338428,62.9,77699.33,20.2,0.99219,1e-05,0.68736]
[1777050340443,62.9,77696.72,20.2,0.99217,1e-05,0.68949]
[1777050341450,62.9,77689.2,20.2,0.99209,1e-05,0.69567]
[1777050342457,62.9,77686.0,20.2,0.99205,1e-05,0.69831]
[1777050343464,62.9,77675.06,20.2,0.99193,1e-05,0.7074]
[1777050344471,62.9,77669.5,20.2,0.99187,1e-05,0.71206]
[1777050345478,62.9,77670.21,20.2,0.99188,1e-05,0.71146]
[1777050346485,62.9,77668.59,20.2,0.99186,1e-05,0.71282]
[1777050347492,62.9,77667.91,20.2,0.99185,1e-05,0.71339]
[1777050349506,62.9,77668.83,20.2,0.99186,1e-05,0.71262]
[1777050354541,62.9,77664.72,20.2,0.99182,1e-05,0.71608]
[1777050355548,62.9,77663.88,20.2,0.99181,1e-05,0.71679]
[1777050356555,62.9,77662.95,20.2,0.9918,1e-05,0.71758]
[1777050357562,62.9,77661.6,20.2,0.99178,1e-05,0.71872]
[1777050358569,62.9,77657.06,20.2,0.99173,1e-05,0.72257]
[1777050363604,62.9,77658.07,20.2,0.99174,1e-05,0.72171]
[1777050365109,62.9,77654.45,20.2,0.9917,1e-05,0.72479]
[1777050365617,62.9,77649.8,20.2,0.99165,1e-05,0.72877]
[1777050366625,62.9,77646.94,20.2,0.99162,1e-05,0.73122]
[1777050367632,62.9,77646.18,20.2,0.99161,1e-05,0.73187]
[1777050368639,62.9,77644.92,20.2,0.9916,1e-05,0.73296]
[1777050369580,62.9,77644.92,20.2,0.9916,1e-05,0.73296]
[1777050369646,62.9,77641.46,20.2,0.99156,1e-05,0.73594]
[1777050370653,62.9,77642.17,20.2,0.99156,1e-05,0.73533]
[1777050371660,62.9,77640.55,20.2,0.99155,1e-05,0.73673]
[1777050372667,62.9,77639.35,20.2,0.99153,1e-05,0.73776]
[1777050373674,62.9,77640.09,20.2,0.99154,1e-05,0.73712]
[1777050375151,62.9,77640.09,20.2,0.99154,1e-05,0.73712]
[1777050375687,62.9,77647.08,20.2,0.99162,1e-05,0.7311]
[1777050376695,62.9,77648.35,20.2,0.99163,1e-05,0.73001]
[1777050377701,62.9,77647.09,20.2,0.99162,1e-05,0.73109]
[1777050379716,62.9,77648.38,20.2,0.99164,1e-05,0.72998]
[1777050380723,62.9,77646.32,20.2,0.99161,1e-05,0.73175]
[1777050381730,62.9,77645.74,20.2,0.99161,1e-05,0.73225]
[1777050382737,62.9,77644.14,20.2,0.99159,1e-05,0.73363]
[1777050383744,62.9,77643.16,20.2,0.99158,1e-05,0.73447]
[1777050384751,62.9,77645.74,20.2,0.99161,1e-05,0.73225]
[1777050387772,62.9,77649.64,20.2,0.99165,1e-05,0.7289]
[1777050388779,62.9,77654.73,20.2,0.99171,1e-05,0.72455]
[1777050390792,62.9,77655.53,20.2,0.99172,1e-05,0.72387]
[1777050391802,62.9,77657.55,20.2,0.99177,1e-05,0.71946]
[1777050392809,62.9,77660.32,20.2,0.9918,1e-05,0.71711]
[1777050393816,62.9,77681.41,20.2,0.99203,1e-05,0.69946]
[1777050394823,62.9,77682.41,20.2,0.99204,1e-05,0.69864]
[1777050395830,62.9,77680.07,20.2,0.99202,1e-05,0.70057]
[1777050396965,62.9,77678.64,20.2,0.992,1e-05,0.70176]
[1777050398851,62.9,77677.99,20.2,0.99199,1e-05,0.7023]
[1777050399858,62.9,77685.19,20.2,0.99207,1e-05,0.69634]
[1777050400865,62.9,77689.52,20.2,0.99212,1e-05,0.69278]
[1777050401872,62.9,77691.51,20.2,0.99214,1e-05,0.69114]
[1777050402879,62.9,77689.22,20.2,0.99212,1e-05,0.69302]
[1777050403886,62.9,77687.66,20.2,0.9921,1e-05,0.6943]
[1777050404893,62.9,77683.29,20.2,0.99205,1e-05,0.69791]
[1777050405899,62.9,77684.4,20.2,0.99206,1e-05,0.69699]
[1777050406907,62.9,77685.28,20.2,0.99207,1e-05,0.69627]
[1777050407914,62.9,77693.77,20.2,0.99216,1e-05,0.68929]
[1777050408921,62.9,77695.35,20.2,0.99218,1e-05,0.688]
[1777050409928,62.9,77695.94,20.2,0.99219,1e-05,0.68752]
[1777050410934,62.9,77694.43,20.2,0.99217,1e-05,0.68875]
[1777050411942,62.9,77695.09,20.2,0.99218,1e-05,0.68821]
[1777050412949,62.9,77694.27,20.2,0.99217,1e-05,0.68888]
[1777050414963,62.9,77694.9,20.2,0.99218,1e-05,0.68837]
[1777050415970,62.9,77695.34,20.2,0.99218,1e-05,0.68801]
[1777050416753,62.9,77695.34,20.2,0.99218,1e-05,0.68801]
[1777050416859,62.9,77695.34,20.2,0.99218,1e-05,0.68801]
[1777050416977,62.9,77704.82,20.2,0.99228,1e-05,0.6803]
[1777050417984,62.9,77712.13,20.2,0.99236,1e-05,0.67441]
[1777050418991,62.9,77711.45,20.2,0.99235,1e-05,0.67496]
[1777050419998,62.9,77715.35,20.2,0.99239,1e-05,0.67183]
[1777050421005,62.9,77713.17,20.2,0.99237,1e-05,0.67357]
[1777050423020,62.9,77713.9,20.2,0.99238,1e-05,0.67299]
[1777050424027,62.9,77710.19,20.2,0.99234,1e-05,0.67597]
[1777050425034,62.9,77711.45,20.2,0.99235,1e-05,0.67496]
[1777050427047,62.9,77717.61,20.2,0.99242,1e-05,0.67002]
[1777050427547,62.9,77717.61,20.2,0.99242,1e-05,0.67002]
[1777050428055,62.9,77719.56,20.2,0.99244,1e-05,0.66846]
[1777050429247,62.9,77720.36,20.2,0.99244,1e-05,0.66783]
[1777050430069,62.9,77711.71,20.2,0.99235,1e-05,0.67475]
[1777050431076,62.9,77709.09,20.2,0.99233,1e-05,0.67685]
[1777050432083,62.9,77711.92,20.2,0.99236,1e-05,0.67458]
[1777050433089,62.9,77710.49,20.2,0.99234,1e-05,0.67573]
[1777050434097,62.9,77711.49,20.2,0.99235,1e-05,0.67492]
[1777050435104,62.9,77709.56,20.2,0.99233,1e-05,0.67648]
[1777050437119,62.9,77707.61,20.2,0.99231,1e-05,0.67805]
[1777050438126,62.9,77707.04,20.2,0.9923,1e-05,0.67851]
[1777050439133,62.9,77705.11,20.2,0.99228,1e-05,0.68007]
[1777050440140,62.9,77698.18,20.2,0.99221,1e-05,0.68569]
[1777050441147,62.9,77696.1,20.2,0.99219,1e-05,0.68739]
[1777050442154,62.9,77691.88,20.2,0.99214,1e-05,0.69084]
[1777050443161,62.9,77689.47,20.2,0.99212,1e-05,0.69282]
[1777050444312,62.9,77689.47,20.2,0.99212,1e-05,0.69282]
[1777050444421,62.9,77684.76,20.2,0.99207,1e-05,0.69669]
[1777050445174,62.9,77677.71,20.2,0.99199,1e-05,0.70253]
[1777050446182,62.9,77678.24,20.2,0.992,1e-05,0.70209]
[1777050447188,62.9,77677.47,20.2,0.99199,1e-05,0.70273]
[1777050448196,62.9,77676.96,20.2,0.99198,1e-05,0.70316]
[1777050450210,62.9,77676.13,20.2,0.99197,1e-05,0.70385]
[1777050451154,62.9,77676.13,20.2,0.99197,1e-05,0.70385]
[1777050451217,62.9,77673.98,20.2,0.99198,1e-05,0.70298]
[1777050452224,62.9,77666.04,20.2,0.99189,1e-05,0.70962]
[1777050453231,62.9,77661.67,20.2,0.99184,1e-05,0.71329]
[1777050454238,62.9,77660.86,20.2,0.99184,1e-05,0.71397]
[1777050455245,62.9,77658.03,20.2,0.9918,1e-05,0.71636]
[1777050457443,62.9,77658.01,20.2,0.9918,1e-05,0.71638]
[1777050457259,62.9,77650.37,20.2,0.99172,1e-05,0.72286]
[1777050458266,62.9,77644.34,20.2,0.99165,1e-05,0.72801]
[1777050459273,62.9,77642.76,20.2,0.99163,1e-05,0.72936]
[1777050460280,62.9,77643.51,20.2,0.99164,1e-05,0.72872]
[1777050461287,62.9,77642.73,20.2,0.99163,1e-05,0.72939]
[1777050462293,62.9,77641.42,20.2,0.99162,1e-05,0.73051]
[1777050467329,62.9,77641.21,20.2,0.99161,1e-05,0.73069]
[1777050468335,62.9,77641.93,20.2,0.99162,1e-05,0.73007]
[1777050469343,62.9,77644.45,20.2,0.99165,1e-05,0.72791]
[1777050474377,62.9,77644.44,20.2,0.99165,1e-05,0.72792]
[1777050479413,62.9,77644.13,20.2,0.99165,1e-05,0.72819]
[1777050480420,62.9,77648.1,20.2,0.99169,1e-05,0.72479]
[1777050481428,62.9,77650.34,20.2,0.99172,1e-05,0.72288]
[1777050483442,62.9,77646.68,20.2,0.99168,1e-05,0.726]
[1777050484449,62.9,77644.95,20.2,0.99166,1e-05,0.72748]
[1777050489484,62.9,77645.13,20.2,0.99166,1e-05,0.72733]
[1777050491498,62.9,77646.01,20.2,0.99167,1e-05,0.72658]
[1777050492504,62.9,77646.92,20.2,0.99168,1e-05,0.7258]
[1777050494543,62.9,77646.88,20.2,0.99168,1e-05,0.72583]
[1777050494556,62.9,77643.23,20.2,0.99164,1e-05,0.72896]
[1777050495992,62.9,77643.23,20.2,0.99164,1e-05,0.72896]
[1777050496023,62.9,77643.23,20.2,0.99164,1e-05,0.72896]
[1777050496101,62.9,77642.72,20.2,0.99163,1e-05,0.7294]
[1777050496906,62.9,77636.29,20.2,0.99156,1e-05,0.73493]
[1777050498547,62.9,77635.48,20.2,0.99155,1e-05,0.73563]
[1777050499554,62.9,77636.02,20.2,0.99156,1e-05,0.73516]
[1777050502577,62.9,77641.32,20.2,0.99162,1e-05,0.7306]
[1777050503918,62.9,77642.93,20.2,0.99163,1e-05,0.72922]
[1777050504590,62.9,77648.41,20.2,0.9917,1e-05,0.72453]
[1777050505596,62.9,77651.11,20.2,0.99173,1e-05,0.72223]
[1777050506604,62.9,77665.07,20.2,0.99188,1e-05,0.71043]
[1777050507610,62.9,77664.27,20.2,0.99187,1e-05,0.7111]
[1777050508618,62.9,77663.45,20.2,0.99186,1e-05,0.71179]
[1777050509625,62.9,77662.9,20.2,0.99186,1e-05,0.71225]
[1777050511639,62.9,77662.34,20.2,0.99188,1e-05,0.71005]
[1777050512646,62.9,77661.71,20.2,0.99187,1e-05,0.71057]
[1777050514659,62.9,77663.74,20.2,0.9919,1e-05,0.70887]
[1777050516673,62.9,77664.7,20.2,0.99191,1e-05,0.70807]
[1777050517681,62.9,77665.54,20.2,0.99192,1e-05,0.70736]
[1777050518688,62.9,77658.06,20.2,0.99183,1e-05,0.71365]
[1777050519821,62.9,77657.52,20.2,0.99183,1e-05,0.7141]
[1777050520703,62.9,77656.71,20.2,0.99182,1e-05,0.71478]
[1777050523724,62.9,77657.93,20.2,0.99183,1e-05,0.71376]
[1777050524731,62.9,77658.43,20.2,0.99184,1e-05,0.71333]
[1777050525738,62.9,77657.72,20.2,0.99183,1e-05,0.71393]
[1777050528759,62.9,77658.35,20.2,0.99184,1e-05,0.7134]
[1777050529765,62.9,77660.09,20.2,0.99186,1e-05,0.71194]
[1777050530773,62.9,77663.52,20.2,0.99189,1e-05,0.70906]
[1777050531780,62.9,77668.96,20.2,0.99195,1e-05,0.70451]
[1777050533524,62.9,77668.96,20.2,0.99195,1e-05,0.70451]
[1777050533794,62.9,77672.97,20.2,0.992,1e-05,0.70117]
[1777050535537,62.9,77672.97,20.2,0.992,1e-05,0.70117]
[1777050534801,62.9,77678.39,20.2,0.99206,1e-05,0.69668]
[1777050535808,62.9,77680.11,20.2,0.99208,1e-05,0.69526]
[1777050536815,62.9,77682.11,20.2,0.9921,1e-05,0.69361]
[1777050537821,62.9,77685.7,20.2,0.99214,1e-05,0.69066]
[1777050538830,62.9,77683.85,20.2,0.99212,1e-05,0.69218]
[1777050539836,62.9,77682.05,20.2,0.9921,1e-05,0.69366]
[1777050540843,62.9,77680.59,20.2,0.99208,1e-05,0.69486]
[1777050541853,62.9,77686.47,20.2,0.99214,1e-05,0.69003]
[1777050542859,62.9,77688.49,20.2,0.99217,1e-05,0.68838]
[1777050546420,62.9,77688.53,20.2,0.99217,1e-05,0.68834]
[1777050546520,62.9,77689.84,20.2,0.99218,1e-05,0.68727]
[1777050546887,62.9,77694.86,20.2,0.99223,1e-05,0.68318]
[1777050547893,62.9,77700.95,20.2,0.9923,1e-05,0.67825]
[1777050548901,62.9,77694.77,20.2,0.99223,1e-05,0.68326]
[1777050550442,62.9,77694.77,20.2,0.99223,1e-05,0.68326]
[1777050550915,62.9,77692.11,20.2,0.9922,1e-05,0.68542]
[1777050551922,62.9,77687.86,20.2,0.99216,1e-05,0.68889]
[1777050552929,62.9,77687.17,20.2,0.99215,1e-05,0.68946]
[1777050553936,62.9,77689.17,20.2,0.99217,1e-05,0.68782]
[1777050554943,62.9,77689.76,20.2,0.99218,1e-05,0.68734]
[1777050556957,62.9,77688.35,20.2,0.99216,1e-05,0.68849]
[1777050557964,62.9,77684.21,20.2,0.99212,1e-05,0.69189]
[1777050559417,62.9,77682.61,20.2,0.9921,1e-05,0.6932]
[1777050565019,62.9,77682.58,20.2,0.9921,1e-05,0.69323]
[1777050568040,62.9,77684.97,20.2,0.99213,1e-05,0.69126]
[1777050573075,62.9,77685.97,20.2,0.99217,1e-05,0.68782]
[1777050575089,62.9,77689.1,20.2,0.9922,1e-05,0.68526]
[1777050576096,62.9,77694.97,20.2,0.99226,1e-05,0.68049]
[1777050578110,62.9,77693.5,20.2,0.99225,1e-05,0.68168]
[1777050581131,62.9,77688.95,20.2,0.9922,1e-05,0.68539]
[1777050584152,62.9,77687.83,20.2,0.99219,1e-05,0.6863]
[1777050586166,62.9,77686.68,20.2,0.99217,1e-05,0.68724]
[1777050587173,62.9,77684.83,20.2,0.99215,1e-05,0.68875]
[1777050588180,62.9,77686.38,20.2,0.99217,1e-05,0.68748]
[1777050590194,62.9,77684.73,20.2,0.99215,1e-05,0.68883]
[1777050591201,62.9,77685.31,20.2,0.99216,1e-05,0.68836]
[1777050594222,62.9,77686.09,20.2,0.99217,1e-05,0.68772]
[1777050595229,62.9,77685.36,20.2,0.99216,1e-05,0.68832]
[1777050597243,62.9,77683.19,20.2,0.99214,1e-05,0.6901]
[1777050598250,62.9,77680.38,20.2,0.99211,1e-05,0.6924]
[1777050599257,62.9,77680.92,20.2,0.99211,1e-05,0.69196]
[1777050600264,62.9,77681.78,20.2,0.99212,1e-05,0.69125]
[1777050601271,62.9,77684.12,20.2,0.99215,1e-05,0.68933]
[1777050602278,62.9,77688.66,20.2,0.9922,1e-05,0.68562]
[1777050603285,62.9,77690.94,20.2,0.99222,1e-05,0.68377]
[1777050604292,62.9,77694.19,20.2,0.99225,1e-05,0.68112]
[1777050605233,62.9,77694.19,20.2,0.99225,1e-05,0.68112]
[1777050605248,62.9,77694.19,20.2,0.99225,1e-05,0.68112]
[1777050605354,62.9,77694.19,20.2,0.99225,1e-05,0.68112]
[1777050605455,62.9,77700.73,20.2,0.99232,1e-05,0.67584]
[1777050606302,62.9,77700.73,20.2,0.99232,1e-05,0.67584]
[1777050606307,62.9,77715.37,20.2,0.99248,1e-05,0.66413]
[1777050607313,62.9,77718.69,20.2,0.99251,1e-05,0.66149]
[1777050608321,62.9,77721.03,20.2,0.99253,1e-05,0.65964]
[1777050609328,62.9,77724.57,20.2,0.99257,1e-05,0.65685]
[1777050610335,62.9,77727.2,20.2,0.9926,1e-05,0.65479]
[1777050612349,62.9,77725.78,20.2,0.99258,1e-05,0.6559]
[1777050613356,62.9,77724.27,20.2,0.99257,1e-05,0.65709]
[1777050614363,62.9,77725.06,20.2,0.99258,1e-05,0.65647]
[1777050616377,62.9,77723.83,20.2,0.99256,1e-05,0.65744]
[1777050617384,62.9,77723.31,20.2,0.99256,1e-05,0.65785]
[1777050619398,62.9,77723.96,20.2,0.99256,1e-05,0.65733]
[1777050620406,62.9,77723.34,20.2,0.99256,1e-05,0.65782]
[1777050624435,62.9,77724.0,20.2,0.99256,1e-05,0.6573]
[1777050625441,62.9,77722.85,20.2,0.99255,1e-05,0.65821]
[1777050627456,62.9,77722.15,20.2,0.99255,1e-05,0.65876]
[1777050628463,62.9,77714.6,20.2,0.99247,1e-05,0.66474]
[1777050629470,62.9,77713.73,20.2,0.99246,1e-05,0.66543]
[1777050630477,62.9,77713.07,20.2,0.99245,1e-05,0.66595]
[1777050632491,62.9,77713.72,20.2,0.99249,1e-05,0.66288]
[1777050633497,62.9,77713.1,20.2,0.99248,1e-05,0.66337]
[1777050634505,62.9,77718.58,20.2,0.99254,1e-05,0.65903]
[1777050635512,62.9,77720.15,20.2,0.99255,1e-05,0.6578]
[1777050636519,62.9,77720.99,20.2,0.99256,1e-05,0.65713]
[1777050638533,62.9,77721.9,20.2,0.99257,1e-05,0.65642]
[1777050639540,62.9,77720.85,20.2,0.99256,1e-05,0.65724]
[1777050640547,62.9,77720.22,20.2,0.99255,1e-05,0.65774]
[1777050641554,62.9,77720.93,20.2,0.99256,1e-05,0.65718]
[1777050642561,62.9,77721.58,20.2,0.99257,1e-05,0.65667]
[1777050643568,62.9,77722.57,20.2,0.99258,1e-05,0.65589]
[1777050644575,62.9,77725.58,20.2,0.99261,1e-05,0.65353]
[1777050644961,62.9,77725.58,20.2,0.99261,1e-05,0.65353]
[1777050645582,62.9,77738.84,20.2,0.99274,1e-05,0.6432]
[1777050646589,62.9,77740.24,20.2,0.99276,1e-05,0.64212]
[1777050647596,62.9,77741.3,20.2,0.99277,1e-05,0.6413]
[1777050649610,62.9,77742.03,20.2,0.99277,1e-05,0.64074]
[1777050650617,62.9,77744.72,20.2,0.9928,1e-05,0.63867]
[1777050651624,62.9,77753.67,20.2,0.99289,1e-05,0.63182]
[1777050652631,62.9,77758.22,20.2,0.99293,1e-05,0.62836]
[1777050653638,62.9,77756.62,20.2,0.99292,1e-05,0.62957]
[1777050657666,62.9,77756.06,20.2,0.99291,1e-05,0.63]
[1777050657739,62.9,77756.06,20.2,0.99291,1e-05,0.63]
[1777050658673,62.9,77757.33,20.2,0.99293,1e-05,0.62903]
[1777050659550,62.9,77757.33,20.2,0.99293,1e-05,0.62903]
[1777050659680,62.9,77762.91,20.2,0.99298,1e-05,0.62481]
[1777050659789,62.9,77762.91,20.2,0.99298,1e-05,0.62481]
[1777050660580,62.9,77762.91,20.2,0.99298,1e-05,0.62481]
[1777050660688,62.9,77769.78,20.2,0.99305,1e-05,0.61964]
[1777050662190,62.9,77769.78,20.2,0.99305,1e-05,0.61964]
[1777050662667,62.9,77769.78,20.2,0.99305,1e-05,0.61964]
[1777050662684,62.9,77772.99,20.2,0.99308,1e-05,0.61724]
[1777050662702,62.9,77778.96,20.2,0.99313,1e-05,0.61279]
[1777050663709,62.9,77785.11,20.2,0.99319,1e-05,0.60824]
[1777050665722,62.9,77786.42,20.2,0.9932,1e-05,0.60727]
[1777050666730,62.9,77787.07,20.2,0.99321,1e-05,0.60679]
[1777050668496,62.9,77787.07,20.2,0.99321,1e-05,0.60679]
[1777050668744,62.9,77783.12,20.2,0.99317,1e-05,0.60971]
[1777050670957,62.9,77782.45,20.2,0.99317,1e-05,0.61021]
[1777050672772,62.9,77783.16,20.2,0.99317,1e-05,0.60968]
[1777050674282,62.9,77783.16,20.2,0.99317,1e-05,0.60968]
[1777050674339,62.9,77781.7,20.2,0.99316,1e-05,0.61076]
[1777050677807,62.9,77779.18,20.2,0.99314,1e-05,0.61263]
[1777050678813,62.9,77776.47,20.2,0.99311,1e-05,0.61464]
[1777050679822,62.9,77775.79,20.2,0.9931,1e-05,0.61515]
[1777050680829,62.9,77775.1,20.2,0.9931,1e-05,0.61566]
[1777050682843,62.9,77775.95,20.2,0.99311,1e-05,0.61503]
[1777050684857,62.9,77776.7,20.2,0.99311,1e-05,0.61447]
[1777050685864,62.9,77777.77,20.2,0.99312,1e-05,0.61368]
[1777050688885,62.9,77774.59,20.2,0.99309,1e-05,0.61604]
[1777050689892,62.9,77766.47,20.2,0.99301,1e-05,0.62213]
[1777050690899,62.9,77765.26,20.2,0.993,1e-05,0.62304]
[1777050691906,62.9,77766.36,20.2,0.99304,1e-05,0.61977]
[1777050692912,62.9,77765.43,20.2,0.99303,1e-05,0.62047]
[1777050693919,62.9,77766.29,20.2,0.99304,1e-05,0.61982]
[1777050696940,62.9,77768.21,20.2,0.99306,1e-05,0.61838]
[1777050697948,62.9,77774.43,20.2,0.99312,1e-05,0.61374]
[1777050698955,62.9,77775.52,20.2,0.99313,1e-05,0.61293]
[1777050700969,62.9,77774.73,20.2,0.99312,1e-05,0.61352]
[1777050702983,62.9,77774.03,20.2,0.99311,1e-05,0.61404]
[1777050703989,62.9,77774.93,20.2,0.99312,1e-05,0.61337]
[1777050706003,62.9,77775.61,20.2,0.99313,1e-05,0.61286]
[1777050707011,62.9,77774.27,20.2,0.99312,1e-05,0.61386]
[1777050708019,62.9,77769.23,20.2,0.99307,1e-05,0.61762]
[1777050709026,62.9,77770.48,20.2,0.99308,1e-05,0.61669]
[1777050710033,62.9,77771.31,20.2,0.99309,1e-05,0.61607]
[1777050711040,62.9,77771.77,20.2,0.99309,1e-05,0.61572]
[1777050712047,62.9,77770.47,20.2,0.99308,1e-05,0.61669]
[1777050713053,62.9,77771.83,20.2,0.99309,1e-05,0.61568]
[1777050715068,62.9,77772.46,20.2,0.9931,1e-05,0.61521]
[1777050716075,62.9,77771.69,20.2,0.99309,1e-05,0.61578]
[1777050717082,62.9,77771.03,20.2,0.99308,1e-05,0.61628]
[1777050718089,62.9,77770.49,20.2,0.99308,1e-05,0.61668]
[1777050719096,62.9,77771.61,20.2,0.99309,1e-05,0.61584]
[1777050720103,62.9,77770.74,20.2,0.99308,1e-05,0.61649]
[1777050721110,62.9,77771.36,20.2,0.99309,1e-05,0.61603]
[1777050723124,62.9,77771.81,20.2,0.99309,1e-05,0.61569]
[1777050726145,62.9,77770.67,20.2,0.99308,1e-05,0.61654]
[1777050726823,62.9,77770.67,20.2,0.99308,1e-05,0.61654]
[1777050727183,62.9,77770.67,20.2,0.99308,1e-05,0.61654]
[1777050727579,62.9,77770.67,20.2,0.99308,1e-05,0.61654]
[1777050727671,62.9,77735.38,20.2,0.99274,1e-05,0.64338]
[1777050727897,62.9,77735.38,20.2,0.99274,1e-05,0.64338]
[1777050728174,62.9,77694.38,20.2,0.99231,1e-05,0.67578]
[1777050729184,62.9,77694.4,20.2,0.99231,1e-05,0.67576]
[1777050730191,62.9,77693.7,20.2,0.99231,1e-05,0.67633]
[1777050730863,62.9,77693.7,20.2,0.99231,1e-05,0.67633]
[1777050731197,62.9,77692.13,20.2,0.99229,1e-05,0.6776]
[1777050732205,62.9,77691.66,20.2,0.99229,1e-05,0.67798]
[1777050734242,62.9,77691.48,20.2,0.99228,1e-05,0.67812]
[1777050735225,62.9,77692.36,20.2,0.99229,1e-05,0.67741]
[1777050736233,62.9,77689.46,20.2,0.99226,1e-05,0.67976]
[1777050737239,62.9,77684.68,20.2,0.99221,1e-05,0.68364]
[1777050738246,62.9,77683.34,20.2,0.9922,1e-05,0.68473]
[1777050740261,62.9,77682.68,20.2,0.99219,1e-05,0.68527]
[1777050742275,62.9,77683.28,20.2,0.9922,1e-05,0.68478]
[1777050744289,62.9,77681.88,20.2,0.99218,1e-05,0.68592]
[1777050745297,62.9,77682.74,20.2,0.99219,1e-05,0.68522]
[1777050746304,62.9,77682.22,20.2,0.99218,1e-05,0.68565]
[1777050750331,62.9,77684.08,20.2,0.9922,1e-05,0.68413]
[1777050751406,62.9,77683.09,20.2,0.99222,1e-05,0.68232]
[1777050757380,62.9,77681.65,20.2,0.99221,1e-05,0.6835]
[1777050758387,62.9,77682.28,20.2,0.99221,1e-05,0.68298]
[1777050759393,62.9,77682.8,20.2,0.99222,1e-05,0.68256]
[1777050762415,62.9,77684.41,20.2,0.99224,1e-05,0.68125]
[1777050764429,62.9,77682.88,20.2,0.99222,1e-05,0.68249]
[1777050766443,62.9,77680.36,20.2,0.99219,1e-05,0.68455]
[1777050768457,62.9,77681.79,20.2,0.99221,1e-05,0.68338]
[1777050773492,62.9,77682.81,20.2,0.99222,1e-05,0.68255]
[1777050774499,62.9,77690.08,20.2,0.9923,1e-05,0.67666]
[1777050777519,62.9,77688.13,20.2,0.99228,1e-05,0.67823]
[1777050780541,62.9,77688.62,20.2,0.99228,1e-05,0.67784]
[1777050781548,62.9,77692.41,20.2,0.99232,1e-05,0.67478]
[1777050782555,62.9,77698.01,20.2,0.99238,1e-05,0.67027]
[1777050783562,62.9,77700.65,20.2,0.99241,1e-05,0.66816]
[1777050784569,62.9,77706.32,20.2,0.99247,1e-05,0.66364]
[1777050785576,62.9,77707.32,20.2,0.99248,1e-05,0.66285]
[1777050786582,62.9,77709.95,20.2,0.9925,1e-05,0.66076]
[1777050787589,62.9,77712.7,20.2,0.99253,1e-05,0.65859]
[1777050788596,62.9,77711.8,20.2,0.99252,1e-05,0.6593]
[1777050790611,62.9,77714.56,20.2,0.99255,1e-05,0.65712]
[1777050795645,62.9,77714.14,20.2,0.99255,1e-05,0.65745]
[1777050798667,62.9,77713.58,20.2,0.99254,1e-05,0.65789]
[1777050802697,62.9,77710.23,20.2,0.99251,1e-05,0.66054]
[1777050803703,62.9,77708.9,20.2,0.99249,1e-05,0.66159]
[1777050805717,62.9,77707.04,20.2,0.99247,1e-05,0.66307]
[1777050806724,62.9,77711.49,20.2,0.99252,1e-05,0.65954]
[1777050808738,62.9,77708.81,20.2,0.99249,1e-05,0.66167]
[1777050809745,62.9,77707.29,20.2,0.99248,1e-05,0.66287]
[1777050810752,62.9,77708.44,20.2,0.99249,1e-05,0.66196]
[1777050813775,62.9,77709.25,20.2,0.99253,1e-05,0.65876]
[1777050814782,62.9,77708.6,20.2,0.99252,1e-05,0.65928]
[1777050815789,62.9,77709.16,20.2,0.99252,1e-05,0.65883]
[1777050816796,62.9,77713.06,20.2,0.99256,1e-05,0.65576]
[1777050817803,62.9,77715.6,20.2,0.99259,1e-05,0.65376]
[1777050818261,62.9,77715.6,20.2,0.99259,1e-05,0.65376]
[1777050818810,62.9,77717.38,20.2,0.99261,1e-05,0.65236]
[1777050819817,62.9,77722.01,20.2,0.99266,1e-05,0.64874]
[1777050820824,62.9,77722.46,20.2,0.99266,1e-05,0.64839]
[1777050822837,62.9,77726.22,20.2,0.9927,1e-05,0.64547]
[1777050823845,62.9,77727.73,20.2,0.99271,1e-05,0.64429]
[1777050824853,62.9,77728.65,20.2,0.99272,1e-05,0.64358]
[1777050827872,62.9,77728.03,20.2,0.99272,1e-05,0.64406]
[1777050828880,62.9,77727.13,20.2,0.99271,1e-05,0.64476]
[1777050830894,62.9,77729.8,20.2,0.99273,1e-05,0.64269]
[1777050832908,62.9,77730.21,20.2,0.99274,1e-05,0.64237]
[1777050837942,62.9,77728.53,20.2,0.99272,1e-05,0.64367]
[1777050838950,62.9,77729.6,20.2,0.99273,1e-05,0.64284]
[1777050839957,62.9,77725.03,20.2,0.99269,1e-05,0.64639]
[1777050840964,62.9,77723.79,20.2,0.99267,1e-05,0.64736]
[1777050841971,62.9,77724.5,20.2,0.99268,1e-05,0.6468]
[1777050847006,62.9,77727.98,20.2,0.99272,1e-05,0.6441]
[1777050848138,62.9,77727.98,20.2,0.99272,1e-05,0.6441]
[1777050848437,62.9,77727.98,20.2,0.99272,1e-05,0.6441]
[1777050848519,62.9,77734.1,20.2,0.99278,1e-05,0.63937]
[1777050849118,62.9,77734.1,20.2,0.99278,1e-05,0.63937]
[1777050849520,62.9,77734.1,20.2,0.99278,1e-05,0.63937]
[1777050849622,62.9,77747.97,20.2,0.99291,1e-05,0.62875]
[1777050850027,62.9,77750.94,20.2,0.99294,1e-05,0.6265]
[1777050851034,62.9,77751.73,20.2,0.99295,1e-05,0.6259]
[1777050852125,62.9,77751.73,20.2,0.99295,1e-05,0.6259]
[1777050853048,62.9,77750.81,20.2,0.99294,1e-05,0.6266]
[1777050854055,62.9,77751.65,20.2,0.99295,1e-05,0.62596]
[1777050856069,62.9,77752.19,20.2,0.99296,1e-05,0.62555]
[1777050861104,62.9,77752.27,20.2,0.99296,1e-05,0.62549]
[1777050862111,62.9,77751.21,20.2,0.99295,1e-05,0.62629]
[1777050866139,62.9,77752.09,20.2,0.99295,1e-05,0.62563]
[1777050867146,62.9,77751.48,20.2,0.99295,1e-05,0.62609]
[1777050868153,62.9,77752.6,20.2,0.99296,1e-05,0.62524]
[1777050869159,62.9,77752.11,20.2,0.99295,1e-05,0.62561]
[1777050873188,62.9,77756.65,20.2,0.99303,1e-05,0.61974]
[1777050875202,62.9,77754.9,20.2,0.99301,1e-05,0.62105]
[1777050876209,62.9,77756.16,20.2,0.99302,1e-05,0.6201]
[1777050880048,62.9,77756.18,20.2,0.99302,1e-05,0.62009]
[1777050880237,62.9,77758.53,20.2,0.99304,1e-05,0.61833]
[1777050881245,62.9,77763.76,20.2,0.99309,1e-05,0.61441]
[1777050882252,62.9,77767.0,20.2,0.99313,1e-05,0.612]
[1777050883259,62.9,77768.49,20.2,0.99314,1e-05,0.6109]
[1777050884266,62.9,77767.79,20.2,0.99313,1e-05,0.61142]
[1777050888294,62.9,77768.32,20.2,0.99314,1e-05,0.61102]
[1777050892322,62.9,77770.21,20.2,0.99316,1e-05,0.60962]
[1777050893329,62.9,77771.48,20.2,0.99317,1e-05,0.60868]
[1777050894468,62.9,77771.48,20.2,0.99317,1e-05,0.60868]
[1777050894542,62.9,77775.15,20.2,0.9932,1e-05,0.60597]
[1777050895343,62.9,77778.16,20.2,0.99323,1e-05,0.60375]
[1777050896350,62.9,77778.77,20.2,0.99324,1e-05,0.60331]
[1777050897357,62.9,77777.85,20.2,0.99323,1e-05,0.60398]
[1777050899371,62.9,77774.55,20.2,0.9932,1e-05,0.60641]
[1777050900377,62.9,77775.09,20.2,0.9932,1e-05,0.60601]
[1777050901384,62.9,77773.27,20.2,0.99319,1e-05,0.60736]
[1777050903399,62.9,77776.66,20.2,0.99322,1e-05,0.60486]
[1777050904406,62.9,77775.27,20.2,0.9932,1e-05,0.60588]
[1777050905414,62.9,77765.69,20.2,0.99311,1e-05,0.61298]
[1777050906420,62.9,77757.26,20.2,0.99303,1e-05,0.61928]
[1777050907426,62.9,77757.3,20.2,0.99303,1e-05,0.61925]
[1777050908434,62.9,77756.39,20.2,0.99302,1e-05,0.61993]
[1777050909441,62.9,77755.87,20.2,0.99302,1e-05,0.62032]
[1777050911455,62.9,77756.83,20.2,0.99303,1e-05,0.6196]
[1777050912462,62.9,77756.2,20.2,0.99302,1e-05,0.62007]
[1777050914476,62.9,77757.66,20.2,0.99304,1e-05,0.61898]
[1777050915483,62.9,77760.31,20.2,0.99306,1e-05,0.61699]
[1777050916490,62.9,77764.41,20.2,0.9931,1e-05,0.61393]
[1777050917497,62.9,77762.91,20.2,0.99309,1e-05,0.61505]
[1777050918504,62.9,77762.16,20.2,0.99308,1e-05,0.61561]
[1777050919511,62.9,77767.37,20.2,0.99313,1e-05,0.61173]
[1777050920518,62.9,77770.22,20.2,0.99316,1e-05,0.60961]
[1777050921525,62.9,77772.19,20.2,0.99317,1e-05,0.60815]
[1777050924546,62.9,77769.63,20.2,0.99315,1e-05,0.61005]
[1777050925553,62.9,77765.61,20.2,0.99311,1e-05,0.61304]
[1777050927566,62.9,77764.42,20.2,0.9931,1e-05,0.61392]
[1777050929581,62.9,77761.48,20.2,0.99307,1e-05,0.61612]
[1777050930587,62.9,77756.51,20.2,0.99302,1e-05,0.61984]
[1777050932602,62.9,77757.68,20.2,0.99306,1e-05,0.61652]
[1777050933608,62.9,77758.89,20.2,0.99307,1e-05,0.61562]
[1777050934616,62.9,77760.81,20.2,0.99309,1e-05,0.61418]
[1777050935622,62.9,77762.81,20.2,0.99311,1e-05,0.61269]
[1777050936629,62.9,77763.47,20.2,0.99312,1e-05,0.6122]
[1777050940657,62.9,77761.71,20.2,0.9931,1e-05,0.61351]
[1777050941665,62.9,77762.62,20.2,0.99311,1e-05,0.61284]
[1777050942672,62.9,77764.34,20.2,0.99313,1e-05,0.61156]
[1777050943679,62.9,77770.9,20.2,0.99319,1e-05,0.6067]
[1777050944685,62.9,77772.01,20.2,0.9932,1e-05,0.60588]
[1777050945692,62.9,77772.62,20.2,0.99321,1e-05,0.60543]
[1777050949721,62.9,77772.02,20.2,0.9932,1e-05,0.60587]
[1777050950727,62.9,77771.36,20.2,0.99319,1e-05,0.60636]
[1777050952742,62.9,77770.5,20.2,0.99319,1e-05,0.60699]
[1777050956770,62.9,77769.73,20.2,0.99318,1e-05,0.60756]
[1777050957777,62.9,77769.23,20.2,0.99317,1e-05,0.60793]
[1777050958783,62.9,77762.72,20.2,0.99311,1e-05,0.61276]
[1777050959791,62.9,77759.94,20.2,0.99308,1e-05,0.61483]
[1777050961805,62.9,77759.3,20.2,0.99308,1e-05,0.61531]
[1777050966841,62.9,77758.89,20.2,0.99307,1e-05,0.61562]
[1777050969861,62.9,77758.16,20.2,0.99307,1e-05,0.61616]
[1777050972882,62.9,77752.56,20.2,0.99301,1e-05,0.62036]
[1777050973889,62.9,77750.72,20.2,0.993,1e-05,0.62175]
[1777050974896,62.9,77748.9,20.2,0.99298,1e-05,0.62312]
[1777050975903,62.9,77750.03,20.2,0.99299,1e-05,0.62227]
[1777050977917,62.9,77752.46,20.2,0.99301,1e-05,0.62044]
[1777050982953,62.9,77752.45,20.2,0.99301,1e-05,0.62045]
[1777050986981,62.9,77753.04,20.2,0.99302,1e-05,0.62]
[1777050990006,62.9,77751.83,20.2,0.99301,1e-05,0.62091]
[1777050992016,62.9,77749.37,20.2,0.99301,1e-05,0.62032]
[1777050993023,62.9,77746.74,20.2,0.99298,1e-05,0.6223]
[1777050998058,62.9,77745.39,20.2,0.99297,1e-05,0.62332]
[1777050999065,62.9,77744.01,20.2,0.99296,1e-05,0.62436]
[1777051000075,62.9,77739.38,20.2,0.99291,1e-05,0.62787]
[1777051001079,62.9,77736.01,20.2,0.99288,1e-05,0.63044]
[1777051003093,62.9,77737.73,20.2,0.99289,1e-05,0.62913]
[1777051005107,62.9,77739.08,20.2,0.99291,1e-05,0.6281]
[1777051006114,62.9,77742.23,20.2,0.99294,1e-05,0.62571]
[1777051007121,62.9,77748.27,20.2,0.993,1e-05,0.62114]
[1777051008128,62.9,77752.37,20.2,0.99304,1e-05,0.61806]
[1777051009134,62.9,77751.81,20.2,0.99303,1e-05,0.61848]
[1777051010141,62.9,77750.39,20.2,0.99302,1e-05,0.61955]
[1777051013163,62.9,77748.13,20.2,0.993,1e-05,0.62125]
[1777051015177,62.9,77749.42,20.2,0.99301,1e-05,0.62028]
[1777051018197,62.9,77748.3,20.2,0.993,1e-05,0.62112]
[1777051023250,62.9,77748.47,20.2,0.993,1e-05,0.62099]
[1777051023352,62.9,77747.53,20.2,0.99299,1e-05,0.6217]
[1777051024239,62.9,77748.24,20.2,0.993,1e-05,0.62117]
[1777051025247,62.9,77747.56,20.2,0.99299,1e-05,0.62168]
[1777051027261,62.9,77748.4,20.2,0.993,1e-05,0.62105]
[1777051029274,62.9,77747.76,20.2,0.99299,1e-05,0.62153]
[1777051034309,62.9,77743.15,20.2,0.99295,1e-05,0.62501]
[1777051035317,62.9,77741.55,20.2,0.99293,1e-05,0.62622]
[1777051036323,62.9,77738.06,20.2,0.9929,1e-05,0.62888]
[1777051037330,62.9,77735.22,20.2,0.99287,1e-05,0.63104]
[1777051042365,62.9,77735.68,20.2,0.99287,1e-05,0.63069]
[1777051047400,62.9,77735.84,20.2,0.99288,1e-05,0.63057]
[1777051051767,62.9,77735.82,20.2,0.99288,1e-05,0.63058]
[1777051051869,62.9,77735.82,20.2,0.99288,1e-05,0.63058]
[1777051052029,62.9,77735.82,20.2,0.99288,1e-05,0.63058]
[1777051052053,62.9,77735.61,20.2,0.9929,1e-05,0.62827]
[1777051052436,62.9,77725.63,20.2,0.9928,1e-05,0.6359]
[1777051053443,62.9,77723.86,20.2,0.99278,1e-05,0.63726]
[1777051057517,62.9,77724.23,20.2,0.99279,1e-05,0.63698]
[1777051057612,62.9,77719.15,20.2,0.99274,1e-05,0.6409]
[1777051058478,62.9,77715.36,20.2,0.9927,1e-05,0.64384]
[1777051059404,62.9,77715.36,20.2,0.9927,1e-05,0.64384]
[1777051059485,62.9,77711.44,20.2,0.99266,1e-05,0.64689]
[1777051061499,62.9,77710.26,20.2,0.99265,1e-05,0.64781]
[1777051062505,62.9,77714.01,20.2,0.99269,1e-05,0.64489]
[1777051064520,62.9,77715.02,20.2,0.9927,1e-05,0.6441]
[1777051065526,62.9,77714.5,20.2,0.99269,1e-05,0.64451]
[1777051070562,62.9,77713.76,20.2,0.99268,1e-05,0.64508]
[1777051072576,62.9,77717.27,20.2,0.99272,1e-05,0.64236]
[1777051073583,62.9,77714.06,20.2,0.99269,1e-05,0.64485]
[1777051074590,62.9,77713.06,20.2,0.99268,1e-05,0.64563]
[1777051075597,62.9,77709.41,20.2,0.99264,1e-05,0.64847]
[1777051076604,62.9,77708.06,20.2,0.99263,1e-05,0.64953]
[1777051077611,62.9,77707.52,20.2,0.99262,1e-05,0.64995]
[1777051082646,62.9,77701.38,20.2,0.99256,1e-05,0.65478]
[1777051083653,62.9,77697.59,20.2,0.99252,1e-05,0.65777]
[1777051085667,62.9,77696.91,20.2,0.99251,1e-05,0.65831]
[1777051087681,62.9,77696.12,20.2,0.9925,1e-05,0.65893]
[1777051089701,62.9,77696.4,20.2,0.99251,1e-05,0.65871]
[1777051089947,62.9,77696.4,20.2,0.99251,1e-05,0.65871]
[1777051090038,62.9,77693.45,20.2,0.99247,1e-05,0.66105]
[1777051090701,62.9,77685.54,20.2,0.99239,1e-05,0.66736]
[1777051092272,62.9,77685.59,20.2,0.99239,1e-05,0.66732]
[1777051092983,62.9,77685.59,20.2,0.99239,1e-05,0.66732]
[1777051093723,62.9,77677.27,20.2,0.99231,1e-05,0.67401]
[1777051094730,62.9,77677.07,20.2,0.9923,1e-05,0.67417]
[1777051096096,62.9,77675.9,20.2,0.99229,1e-05,0.67511]
[1777051097052,62.9,77676.66,20.2,0.9923,1e-05,0.6745]
[1777051099765,62.9,77676.12,20.2,0.99229,1e-05,0.67494]
[1777051104801,62.9,77675.43,20.2,0.99229,1e-05,0.67549]
[1777051106814,62.9,77674.53,20.2,0.99228,1e-05,0.67622]
[1777051107822,62.9,77673.67,20.2,0.99227,1e-05,0.67692]
[1777051110842,62.9,77674.64,20.2,0.99228,1e-05,0.67613]
[1777051114871,62.9,77674.27,20.2,0.9923,1e-05,0.67383]
[1777051116885,62.9,77671.39,20.2,0.99227,1e-05,0.67616]
[1777051118899,62.9,77662.58,20.2,0.99218,1e-05,0.68332]
[1777051119906,62.9,77660.85,20.2,0.99216,1e-05,0.68474]
[1777051120913,62.9,77659.14,20.2,0.99214,1e-05,0.68614]
[1777051121920,62.9,77657.86,20.2,0.99213,1e-05,0.68719]
[1777051124941,62.9,77658.47,20.2,0.99213,1e-05,0.68669]
[1777051127962,62.9,77659.79,20.2,0.99215,1e-05,0.6856]
[1777051128969,62.9,77661.26,20.2,0.99216,1e-05,0.6844]
[1777051129976,62.9,77661.98,20.2,0.99217,1e-05,0.68381]
[1777051131990,62.9,77661.45,20.2,0.99217,1e-05,0.68425]
[1777051137025,62.9,77668.99,20.2,0.99225,1e-05,0.6781]
[1777051138031,62.9,77671.74,20.2,0.99228,1e-05,0.67587]
[1777051141053,62.9,77673.38,20.2,0.99229,1e-05,0.67455]
[1777051142059,62.9,77688.72,20.2,0.99245,1e-05,0.66224]
[1777051143067,62.9,77692.57,20.2,0.99249,1e-05,0.65918]
[1777051144074,62.9,77689.85,20.2,0.99247,1e-05,0.66134]
[1777051145081,62.9,77690.79,20.2,0.99248,1e-05,0.6606]
[1777051146087,62.9,77684.16,20.2,0.99241,1e-05,0.66588]
[1777051147094,62.9,77682.53,20.2,0.99239,1e-05,0.66718]
[1777051149109,62.9,77682.15,20.2,0.99239,1e-05,0.66749]
[1777051150117,62.9,77686.46,20.2,0.99243,1e-05,0.66404]
[1777051151127,62.9,77691.7,20.2,0.99249,1e-05,0.65987]
[1777051153142,62.9,77692.15,20.2,0.99249,1e-05,0.65952]
[1777051155156,62.9,77692.73,20.2,0.9925,1e-05,0.65906]
[1777051158177,62.9,77691.75,20.2,0.99249,1e-05,0.65983]
[1777051159183,62.9,77692.7,20.2,0.9925,1e-05,0.65908]
[1777051160191,62.9,77691.56,20.2,0.99248,1e-05,0.65998]
[1777051161198,62.9,77688.16,20.2,0.99245,1e-05,0.66269]
[1777051162205,62.9,77689.71,20.2,0.99246,1e-05,0.66145]
[1777051163212,62.9,77688.53,20.2,0.99245,1e-05,0.66239]
[1777051164219,62.9,77685.78,20.2,0.99242,1e-05,0.66458]
[1777051165226,62.9,77693.46,20.2,0.9925,1e-05,0.65848]
[1777051166233,62.9,77698.21,20.2,0.99255,1e-05,0.65472]
[1777051167240,62.9,77694.59,20.2,0.99251,1e-05,0.65758]
[1777051168247,62.9,77692.36,20.2,0.99249,1e-05,0.65935]
[1777051169254,62.9,77693.09,20.2,0.9925,1e-05,0.65877]
[1777051171276,62.9,77691.83,20.2,0.99251,1e-05,0.65721]
[1777051173285,62.9,77681.15,20.2,0.9924,1e-05,0.6657]
[1777051174292,62.9,77680.05,20.2,0.99239,1e-05,0.66658]
[1777051175526,62.9,77679.16,20.2,0.99238,1e-05,0.6673]
[1777051176305,62.9,77680.08,20.2,0.99239,1e-05,0.66656]
[1777051177313,62.9,77679.27,20.2,0.99238,1e-05,0.66721]
[1777051178320,62.9,77678.37,20.2,0.99237,1e-05,0.66793]
[1777051182146,62.9,77677.7,20.2,0.99237,1e-05,0.66847]
[1777051182352,62.9,77678.73,20.2,0.99238,1e-05,0.66764]
[1777051184366,62.9,77677.97,20.2,0.99237,1e-05,0.66825]
[1777051185373,62.9,77676.85,20.2,0.99236,1e-05,0.66915]
[1777051186380,62.9,77672.0,20.2,0.99231,1e-05,0.67306]
[1777051187387,62.9,77669.1,20.2,0.99228,1e-05,0.6754]
[1777051189401,62.9,77668.57,20.2,0.99227,1e-05,0.67583]
[1777051192422,62.9,77666.66,20.2,0.99225,1e-05,0.67738]
[1777051193429,62.9,77668.17,20.2,0.99227,1e-05,0.67615]
[1777051194436,62.9,77669.82,20.2,0.99228,1e-05,0.67482]
[1777051196450,62.9,77670.68,20.2,0.99229,1e-05,0.67412]
[1777051197457,62.9,77672.38,20.2,0.99231,1e-05,0.67275]
[1777051198464,62.9,77671.4,20.2,0.9923,1e-05,0.67354]
[1777051199470,62.9,77666.51,20.2,0.99225,1e-05,0.6775]
[1777051200478,62.9,77663.06,20.2,0.99221,1e-05,0.6803]
[1777051201485,62.9,77659.98,20.2,0.99218,1e-05,0.68282]
[1777051203499,62.9,77658.21,20.2,0.99216,1e-05,0.68426]
[1777051204505,62.9,77657.37,20.2,0.99215,1e-05,0.68495]
[1777051205513,62.9,77661.55,20.2,0.9922,1e-05,0.68153]
[1777051206520,62.9,77662.79,20.2,0.99221,1e-05,0.68052]
[1777051207527,62.9,77666.06,20.2,0.99224,1e-05,0.67786]
[1777051208534,62.9,77668.49,20.2,0.99227,1e-05,0.67589]
[1777051210547,62.9,77667.17,20.2,0.99226,1e-05,0.67696]
[1777051211555,62.9,77664.11,20.2,0.99222,1e-05,0.67945]
[1777051212562,62.9,77662.92,20.2,0.99221,1e-05,0.68042]
[1777051213547,62.9,77662.92,20.2,0.99221,1e-05,0.68042]
[1777051213569,62.9,77656.06,20.2,0.99214,1e-05,0.68602]
[1777051214769,62.9,77656.06,20.2,0.99214,1e-05,0.68602]
[1777051214870,62.9,77651.68,20.2,0.99209,1e-05,0.68962]
[1777051215583,62.9,77648.93,20.2,0.99206,1e-05,0.69189]
[1777051216590,62.9,77648.48,20.2,0.99205,1e-05,0.69226]
[1777051217597,62.9,77650.98,20.2,0.99208,1e-05,0.6902]
[1777051220617,62.9,77650.15,20.2,0.99207,1e-05,0.69089]
[1777051223639,62.9,77650.91,20.2,0.99208,1e-05,0.69026]
[1777051225653,62.9,77651.53,20.2,0.99209,1e-05,0.68975]
[1777051226659,62.9,77650.31,20.2,0.99207,1e-05,0.69075]
[1777051228674,62.9,77651.98,20.2,0.99209,1e-05,0.68938]
[1777051229681,62.9,77650.53,20.2,0.99208,1e-05,0.69057]
[1777051230687,62.9,77651.49,20.2,0.99209,1e-05,0.68978]
[1777051231694,62.9,77651.07,20.2,0.99211,1e-05,0.68748]
[1777051232703,62.9,77659.77,20.2,0.99221,1e-05,0.68036]
[1777051233709,62.9,77658.02,20.2,0.99219,1e-05,0.68179]
[1777051236730,62.9,77657.31,20.2,0.99218,1e-05,0.68237]
[1777051237737,62.9,77656.86,20.2,0.99217,1e-05,0.68273]
[1777051239751,62.9,77657.46,20.2,0.99218,1e-05,0.68224]
[1777051243779,62.9,77656.9,20.2,0.99218,1e-05,0.6827]
[1777051244786,62.9,77657.68,20.2,0.99218,1e-05,0.68206]
[1777051247807,62.9,77659.33,20.2,0.9922,1e-05,0.68072]
[1777051248814,62.9,77663.83,20.2,0.99225,1e-05,0.67706]
[1777051250828,62.9,77662.24,20.2,0.99223,1e-05,0.67835]
[1777051251834,62.9,77663.47,20.2,0.99225,1e-05,0.67735]
[1777051252842,62.9,77662.6,20.2,0.99224,1e-05,0.67806]
[1777051253849,62.9,77660.66,20.2,0.99222,1e-05,0.67963]
[1777051254856,62.9,77661.11,20.2,0.99222,1e-05,0.67927]
[1777051259891,62.9,77662.01,20.2,0.99223,1e-05,0.67854]
[1777051260897,62.9,77661.58,20.2,0.99223,1e-05,0.67889]
[1777051262912,62.9,77660.71,20.2,0.99222,1e-05,0.67959]
[1777051263919,62.9,77658.57,20.2,0.99219,1e-05,0.68134]
[1777051264926,62.9,77656.68,20.2,0.99217,1e-05,0.68288]
[1777051265933,62.9,77655.76,20.2,0.99216,1e-05,0.68363]
[1777051267946,62.9,77656.69,20.2,0.99217,1e-05,0.68287]
[1777051268953,62.9,77657.8,20.2,0.99218,1e-05,0.68197]
[1777051270968,62.9,77656.92,20.2,0.99218,1e-05,0.68268]
[1777051271975,62.9,77658.41,20.2,0.99219,1e-05,0.68147]
[1777051272982,62.9,77657.78,20.2,0.99218,1e-05,0.68198]
[1777051273989,62.9,77656.77,20.2,0.99217,1e-05,0.68281]
[1777051274996,62.9,77657.35,20.2,0.99218,1e-05,0.68233]
[1777051280031,62.9,77659.17,20.2,0.9922,1e-05,0.68085]
[1777051281038,62.9,77659.89,20.2,0.99221,1e-05,0.68026]
[1777051282045,62.9,77658.44,20.2,0.99219,1e-05,0.68144]
[1777051283052,62.9,77657.75,20.2,0.99218,1e-05,0.68201]
[1777051288087,62.9,77657.27,20.2,0.99218,1e-05,0.6824]
[1777051289094,62.9,77655.16,20.2,0.99216,1e-05,0.68412]
[1777051292115,62.9,77654.94,20.2,0.99218,1e-05,0.68167]
[1777051294128,62.9,77653.88,20.2,0.99217,1e-05,0.68254]
[1777051295136,62.9,77651.52,20.2,0.99215,1e-05,0.68447]
[1777051296142,62.9,77650.67,20.2,0.99214,1e-05,0.68516]
[1777051297150,62.9,77650.1,20.2,0.99213,1e-05,0.68563]
[1777051298157,62.9,77649.53,20.2,0.99212,1e-05,0.6861]
[1777051300171,62.9,77648.36,20.2,0.99211,1e-05,0.68706]
[1777051301178,62.9,77648.91,20.2,0.99212,1e-05,0.68661]
[1777051302184,62.9,77651.13,20.2,0.99214,1e-05,0.68479]
[1777051303192,62.9,77650.35,20.2,0.99213,1e-05,0.68543]
[1777051308227,62.9,77650.2,20.2,0.99213,1e-05,0.68555]
[1777051313262,62.9,77649.42,20.2,0.99212,1e-05,0.68619]
[1777051314269,62.9,77647.84,20.2,0.99211,1e-05,0.68749]
[1777051315275,62.9,77648.54,20.2,0.99211,1e-05,0.68691]
[1777051320311,62.9,77649.29,20.2,0.99212,1e-05,0.6863]
[1777051322327,62.9,77649.9,20.2,0.99213,1e-05,0.6858]
[1777051323335,62.9,77654.34,20.2,0.99218,1e-05,0.68216]
[1777051324342,62.9,77651.67,20.2,0.99215,1e-05,0.68434]
[1777051325349,62.9,77650.72,20.2,0.99214,1e-05,0.68512]
[1777051328370,62.9,77650.15,20.2,0.99213,1e-05,0.68559]
[1777051329377,62.9,77646.43,20.2,0.99209,1e-05,0.68865]
[1777051330384,62.9,77645.59,20.2,0.99208,1e-05,0.68934]
[1777051331953,62.9,77645.25,20.2,0.99208,1e-05,0.68962]
[1777051332398,62.9,77638.09,20.2,0.992,1e-05,0.69555]
[1777051333405,62.9,77635.73,20.2,0.99197,1e-05,0.69751]
[1777051334412,62.9,77633.16,20.2,0.99195,1e-05,0.69965]
[1777051336426,62.9,77629.3,20.2,0.9919,1e-05,0.70288]
[1777051337434,62.9,77628.29,20.2,0.99189,1e-05,0.70373]
[1777051338440,62.9,77630.8,20.2,0.99192,1e-05,0.70162]
[1777051342469,62.9,77631.47,20.2,0.99193,1e-05,0.70106]
[1777051344483,62.9,77632.46,20.2,0.99194,1e-05,0.70024]
[1777051347504,62.9,77636.06,20.2,0.99198,1e-05,0.69723]
[1777051351532,62.9,77635.0,20.2,0.992,1e-05,0.69544]
[1777051352539,62.9,77631.5,20.2,0.99196,1e-05,0.69835]
[1777051356567,62.9,77632.2,20.2,0.99196,1e-05,0.69777]
[1777051357877,62.9,77633.75,20.2,0.99198,1e-05,0.69648]
[1777051358581,62.9,77634.54,20.2,0.99199,1e-05,0.69582]
[1777051361602,62.9,77633.98,20.2,0.99198,1e-05,0.69629]
[1777051362609,62.9,77633.28,20.2,0.99198,1e-05,0.69687]
[1777051363616,62.9,77630.48,20.2,0.99195,1e-05,0.69921]
[1777051368652,62.9,77628.55,20.2,0.99192,1e-05,0.70082]
[1777051369660,62.9,77629.19,20.2,0.99193,1e-05,0.70028]
[1777051370667,62.9,77628.12,20.2,0.99192,1e-05,0.70118]
[1777051373687,62.9,77627.4,20.2,0.99191,1e-05,0.70178]
[1777051375702,62.9,77628.8,20.2,0.99193,1e-05,0.70061]
[1777051376709,62.9,77629.32,20.2,0.99193,1e-05,0.70017]
[1777051380737,62.9,77629.83,20.2,0.99194,1e-05,0.69975]
[1777051382751,62.9,77628.9,20.2,0.99193,1e-05,0.70053]
[1777051384765,62.9,77629.49,20.2,0.99194,1e-05,0.70003]
[1777051385772,62.9,77628.73,20.2,0.99193,1e-05,0.70067]
[1777051387785,62.9,77627.96,20.2,0.99192,1e-05,0.70131]
[1777051388793,62.9,77628.79,20.2,0.99193,1e-05,0.70062]
[1777051392821,62.9,77628.17,20.2,0.99192,1e-05,0.70114]
[1777051395842,62.9,77628.77,20.2,0.99193,1e-05,0.70063]
[1777051398863,62.9,77630.5,20.2,0.99195,1e-05,0.69919]
[1777051399870,62.9,77631.29,20.2,0.99195,1e-05,0.69853]
[1777051400876,62.9,77629.28,20.2,0.99193,1e-05,0.70021]
[1777051403897,62.9,77628.67,20.2,0.99193,1e-05,0.70072]
[1777051407926,62.9,77629.59,20.2,0.99194,1e-05,0.69995]
[1777051408933,62.9,77628.74,20.2,0.99193,1e-05,0.70066]
[1777051409940,62.9,77629.44,20.2,0.99193,1e-05,0.70007]
[1777051410947,62.9,77631.55,20.2,0.99196,1e-05,0.69831]
[1777051411954,62.9,77632.68,20.2,0.992,1e-05,0.6947]
[1777051412961,62.9,77633.3,20.2,0.99201,1e-05,0.69418]
[1777051413968,62.9,77631.62,20.2,0.99199,1e-05,0.69558]
[1777051414975,62.9,77630.86,20.2,0.99198,1e-05,0.69621]
[1777051415982,62.9,77629.9,20.2,0.99197,1e-05,0.69701]
[1777051417995,62.9,77630.59,20.2,0.99198,1e-05,0.69643]
[1777051419003,62.9,77632.27,20.2,0.992,1e-05,0.69504]
[1777051420012,62.9,77634.33,20.2,0.99202,1e-05,0.69333]
[1777051421019,62.9,77633.71,20.2,0.99201,1e-05,0.69384]
[1777051422026,62.9,77632.16,20.2,0.99199,1e-05,0.69513]
[1777051423033,62.9,77629.73,20.2,0.99197,1e-05,0.69715]
[1777051425047,62.9,77629.03,20.2,0.99196,1e-05,0.69773]
[1777051430081,62.9,77629.33,20.2,0.99196,1e-05,0.69748]
[1777051432095,62.9,77630.14,20.2,0.99197,1e-05,0.69681]
[1777051433103,62.9,77629.62,20.2,0.99197,1e-05,0.69724]
[1777051436124,62.9,77630.44,20.2,0.99198,1e-05,0.69656]
[1777051438138,62.9,77631.17,20.2,0.99198,1e-05,0.69595]
[1777051439145,62.9,77627.9,20.2,0.99195,1e-05,0.69868]
[1777051441159,62.9,77628.54,20.2,0.99195,1e-05,0.69814]
[1777051446194,62.9,77628.4,20.2,0.99195,1e-05,0.69826]
[1777051450222,62.9,77629.08,20.2,0.99196,1e-05,0.69769]
[1777051452235,62.9,77634.47,20.2,0.99202,1e-05,0.69321]
[1777051453243,62.9,77634.98,20.2,0.99203,1e-05,0.69279]
[1777051458278,62.9,77634.17,20.2,0.99202,1e-05,0.69346]
[1777051461299,62.9,77634.83,20.2,0.99202,1e-05,0.69291]
[1777051464320,62.9,77633.59,20.2,0.99201,1e-05,0.69394]
[1777051465326,62.9,77631.58,20.2,0.99199,1e-05,0.69561]
[1777051466333,62.9,77630.48,20.2,0.99198,1e-05,0.69653]
[1777051468348,62.9,77629.58,20.2,0.99197,1e-05,0.69727]
[1777051470362,62.9,77630.47,20.2,0.99198,1e-05,0.69653]
[1777051472376,62.9,77631.73,20.2,0.99202,1e-05,0.69281]
[1777051473383,62.9,77632.4,20.2,0.99203,1e-05,0.69226]
[1777051477411,62.9,77634.01,20.2,0.99204,1e-05,0.69092]
[1777051478418,62.9,77635.96,20.2,0.99207,1e-05,0.68931]
[1777051479425,62.9,77640.42,20.2,0.99211,1e-05,0.68564]
[1777051482446,62.9,77640.93,20.2,0.99212,1e-05,0.68522]
[1777051483453,62.9,77639.84,20.2,0.99211,1e-05,0.68612]
[1777051484460,62.9,77639.2,20.2,0.9921,1e-05,0.68664]
[1777051485466,62.9,77641.06,20.2,0.99212,1e-05,0.68511]
[1777051487481,62.9,77641.65,20.2,0.99213,1e-05,0.68463]
[1777051488488,62.9,77642.38,20.2,0.99214,1e-05,0.68403]
[1777051491509,62.9,77645.65,20.2,0.99217,1e-05,0.68135]
[1777051492516,62.9,77646.14,20.2,0.99218,1e-05,0.68095]
[1777051493522,62.9,77646.67,20.2,0.99218,1e-05,0.68052]
[1777051498557,62.9,77646.76,20.2,0.99218,1e-05,0.68045]
[1777051499565,62.9,77649.43,20.2,0.99221,1e-05,0.67827]
[1777051502585,62.9,77650.5,20.2,0.99222,1e-05,0.6774]
[1777051503593,62.9,77651.02,20.2,0.99223,1e-05,0.67697]
[1777051504599,62.9,77651.68,20.2,0.99224,1e-05,0.67644]
[1777051505607,62.9,77652.78,20.2,0.99225,1e-05,0.67554]
[1777051506614,62.9,77652.15,20.2,0.99224,1e-05,0.67606]
[1777051510642,62.9,77648.92,20.2,0.99221,1e-05,0.67868]
[1777051511649,62.9,77651.12,20.2,0.99223,1e-05,0.67689]
[1777051516683,62.9,77653.97,20.2,0.99226,1e-05,0.67458]
[1777051517690,62.9,77656.27,20.2,0.99228,1e-05,0.67272]
[1777051520712,62.9,77656.86,20.2,0.99229,1e-05,0.67224]
[1777051522726,62.9,77655.93,20.2,0.99228,1e-05,0.67299]
[1777051524739,62.9,77655.35,20.2,0.99228,1e-05,0.67346]
[1777051525747,62.9,77654.51,20.2,0.99227,1e-05,0.67414]
[1777051527761,62.9,77653.66,20.2,0.99226,1e-05,0.67483]
[1777051529775,62.9,77654.55,20.2,0.99227,1e-05,0.67411]
[1777051530782,62.9,77653.66,20.2,0.99226,1e-05,0.67483]
[1777051535817,62.9,77652.43,20.2,0.99227,1e-05,0.67321]
[1777051538838,62.9,77650.88,20.2,0.99226,1e-05,0.67446]
[1777051539845,62.9,77652.24,20.2,0.99227,1e-05,0.67336]
[1777051540852,62.9,77650.79,20.2,0.99226,1e-05,0.67454]
[1777051545888,62.9,77650.97,20.2,0.99226,1e-05,0.67439]
[1777051551930,62.9,77647.71,20.2,0.99222,1e-05,0.67704]
[1777051552937,62.9,77642.07,20.2,0.99216,1e-05,0.68164]
[1777051554951,62.9,77636.4,20.2,0.9921,1e-05,0.68629]
[1777051555958,62.9,77634.54,20.2,0.99208,1e-05,0.68782]
[1777051558979,62.9,77636.23,20.2,0.9921,1e-05,0.68643]
[1777051559986,62.9,77641.1,20.2,0.99215,1e-05,0.68243]
[1777051560994,62.9,77644.19,20.2,0.99218,1e-05,0.67991]
[1777051563007,62.9,77644.67,20.2,0.99219,1e-05,0.67952]
[1777051564014,62.9,77643.69,20.2,0.99218,1e-05,0.68032]
[1777051565021,62.9,77642.67,20.2,0.99217,1e-05,0.68115]
[1777051567035,62.9,77641.26,20.2,0.99215,1e-05,0.6823]
[1777051568042,62.9,77640.04,20.2,0.99214,1e-05,0.6833]
[1777051570055,62.9,77637.39,20.2,0.99211,1e-05,0.68548]
[1777051572070,62.9,77636.83,20.2,0.9921,1e-05,0.68594]
[1777051574084,62.9,77635.67,20.2,0.99209,1e-05,0.68689]
[1777051576098,62.9,77633.33,20.2,0.99207,1e-05,0.68882]
[1777051577104,62.9,77631.81,20.2,0.99205,1e-05,0.69008]
[1777051582140,62.9,77632.24,20.2,0.99205,1e-05,0.68972]
[1777051585161,62.9,77638.44,20.2,0.99212,1e-05,0.68462]
[1777051586167,62.9,77646.35,20.2,0.99221,1e-05,0.67815]
[1777051587175,62.9,77645.44,20.2,0.9922,1e-05,0.67889]
[1777051588182,62.9,77646.75,20.2,0.99221,1e-05,0.67782]
[1777051589189,62.9,77647.52,20.2,0.99222,1e-05,0.67719]
[1777051590196,62.9,77648.18,20.2,0.99223,1e-05,0.67666]
[1777051591202,62.9,77649.21,20.2,0.99227,1e-05,0.67319]
[1777051592210,62.9,77654.07,20.2,0.99232,1e-05,0.66927]
[1777051593217,62.9,77659.68,20.2,0.99238,1e-05,0.66476]
[1777051594223,62.9,77660.62,20.2,0.99239,1e-05,0.664]
[1777051596238,62.9,77662.45,20.2,0.99241,1e-05,0.66254]
[1777051598252,62.9,77663.99,20.2,0.99242,1e-05,0.66131]
[1777051602280,62.9,77665.01,20.2,0.99244,1e-05,0.66049]
[1777051604293,62.9,77666.16,20.2,0.99245,1e-05,0.65958]
[1777051605447,62.9,77665.11,20.2,0.99244,1e-05,0.66041]
[1777051606308,62.9,77662.22,20.2,0.99241,1e-05,0.66272]
[1777051607315,62.9,77661.75,20.2,0.9924,1e-05,0.6631]
[1777051611344,62.9,77661.28,20.2,0.9924,1e-05,0.66347]
[1777051614363,62.9,77660.54,20.2,0.99239,1e-05,0.66407]
[1777051615371,62.9,77659.61,20.2,0.99238,1e-05,0.66481]
[1777051616377,62.9,77653.54,20.2,0.99231,1e-05,0.66969]
[1777051617385,62.9,77652.56,20.2,0.9923,1e-05,0.67048]
[1777051620405,62.9,77651.97,20.2,0.9923,1e-05,0.67096]
[1777051621413,62.9,77653.66,20.2,0.99232,1e-05,0.6696]
[1777051622420,62.9,77658.21,20.2,0.99236,1e-05,0.66593]
[1777051625441,62.9,77656.7,20.2,0.99235,1e-05,0.66715]
[1777051626448,62.9,77657.57,20.2,0.99236,1e-05,0.66645]
[1777051627456,62.9,77656.93,20.2,0.99235,1e-05,0.66696]
[1777051628463,62.9,77654.74,20.2,0.99233,1e-05,0.66873]
[1777051629470,62.9,77653.57,20.2,0.99231,1e-05,0.66967]
[1777051634505,62.9,77654.13,20.2,0.99232,1e-05,0.66922]
[1777051638534,62.9,77662.81,20.2,0.99241,1e-05,0.66225]
[1777051639541,62.9,77663.53,20.2,0.99242,1e-05,0.66167]
[1777051641556,62.9,77662.52,20.2,0.99241,1e-05,0.66248]
[1777051642563,62.9,77660.62,20.2,0.99239,1e-05,0.664]
[1777051643570,62.9,77661.26,20.2,0.9924,1e-05,0.66349]
[1777051644577,62.9,77660.02,20.2,0.99238,1e-05,0.66448]
[1777051645584,62.9,77661.44,20.2,0.9924,1e-05,0.66335]
[1777051647599,62.9,77662.81,20.2,0.99241,1e-05,0.66225]
[1777051650620,62.9,77663.77,20.2,0.99242,1e-05,0.66148]
[1777051653640,62.9,77663.58,20.2,0.99245,1e-05,0.65905]
[1777051655655,62.9,77666.67,20.2,0.99248,1e-05,0.65659]
[1777051656663,62.9,77669.26,20.2,0.99251,1e-05,0.65454]
[1777051658677,62.9,77671.21,20.2,0.99253,1e-05,0.65299]
[1777051659683,62.9,77672.85,20.2,0.99255,1e-05,0.6517]
[1777051660691,62.9,77673.89,20.2,0.99256,1e-05,0.65088]
[1777051662706,62.9,77673.1,20.2,0.99255,1e-05,0.6515]
[1777051663712,62.9,77674.85,20.2,0.99257,1e-05,0.65012]
[1777051664719,62.9,77675.3,20.2,0.99257,1e-05,0.64977]
[1777051664944,62.9,77675.3,20.2,0.99257,1e-05,0.64977]
[1777051665726,62.9,77681.38,20.2,0.99263,1e-05,0.645]
[1777051666732,62.9,77682.41,20.2,0.99264,1e-05,0.64419]
[1777051669060,62.9,77682.5,20.2,0.99264,1e-05,0.64412]
[1777051669078,62.9,77682.5,20.2,0.99264,1e-05,0.64412]
[1777051669754,62.9,77710.57,20.2,0.99293,1e-05,0.62251]
[1777051670138,62.9,77710.57,20.2,0.99293,1e-05,0.62251]
[1777051670178,62.9,77710.57,20.2,0.99293,1e-05,0.62251]
[1777051670761,62.9,77722.75,20.2,0.99305,1e-05,0.61332]
[1777051671768,62.9,77723.95,20.2,0.99306,1e-05,0.61242]
[1777051673104,62.9,77723.95,20.2,0.99306,1e-05,0.61242]
[1777051674794,62.9,77724.92,20.2,0.99307,1e-05,0.61169]
[1777051679830,62.9,77724.31,20.2,0.99306,1e-05,0.61215]
[1777051680837,62.9,77722.4,20.2,0.99304,1e-05,0.61358]
[1777051685585,62.9,77724.87,20.2,0.99307,1e-05,0.61173]
[1777051686404,62.9,77725.34,20.2,0.99307,1e-05,0.61138]
[1777051688893,62.9,77724.8,20.2,0.99307,1e-05,0.61178]
[1777051691914,62.9,77730.96,20.2,0.99313,1e-05,0.60719]
[1777051692921,62.9,77734.98,20.2,0.99316,1e-05,0.60421]
[1777051693928,62.9,77736.47,20.2,0.99318,1e-05,0.6031]
[1777051694935,62.9,77735.74,20.2,0.99317,1e-05,0.60364]
[1777051695942,62.9,77730.25,20.2,0.99312,1e-05,0.60772]
[1777051700977,62.9,77730.05,20.2,0.99312,1e-05,0.60787]
[1777051701984,62.9,77730.58,20.2,0.99312,1e-05,0.60747]
[1777051708026,62.9,77728.69,20.2,0.9931,1e-05,0.60888]
[1777051709033,62.9,77726.46,20.2,0.99308,1e-05,0.61054]
[1777051713062,62.9,77731.28,20.2,0.99316,1e-05,0.60451]
[1777051714069,62.9,77734.33,20.2,0.99318,1e-05,0.60226]
[1777051715076,62.9,77738.92,20.2,0.99323,1e-05,0.59888]
[1777051716082,62.9,77740.75,20.2,0.99325,1e-05,0.59753]
[1777051720111,62.9,77741.39,20.2,0.99325,1e-05,0.59706]
[1777051722124,62.9,77740.84,20.2,0.99325,1e-05,0.59747]
[1777051726153,62.9,77737.62,20.2,0.99322,1e-05,0.59983]
[1777051727160,62.9,77736.92,20.2,0.99321,1e-05,0.60035]
[1777051732195,62.9,77736.96,20.2,0.99321,1e-05,0.60032]
[1777051738239,62.9,77736.91,20.2,0.99321,1e-05,0.60035]
[1777051739247,62.9,77737.46,20.2,0.99321,1e-05,0.59995]
[1777051740254,62.9,77736.89,20.2,0.99321,1e-05,0.60037]
[1777051742268,62.9,77737.55,20.2,0.99322,1e-05,0.59988]
[1777051746295,62.9,77739.45,20.2,0.99323,1e-05,0.59849]
[1777051747303,62.9,77741.41,20.2,0.99325,1e-05,0.59705]
[1777051752338,62.9,77741.5,20.2,0.99325,1e-05,0.59698]
[1777051754352,62.9,77740.4,20.2,0.99324,1e-05,0.59779]
[1777051755359,62.9,77737.06,20.2,0.99321,1e-05,0.60024]
[1777051760394,62.9,77733.18,20.2,0.99317,1e-05,0.60311]
[1777051761401,62.9,77732.04,20.2,0.99316,1e-05,0.60395]
[1777051762408,62.9,77730.51,20.2,0.99315,1e-05,0.60509]
[1777051766436,62.9,77731.21,20.2,0.99315,1e-05,0.60457]
[1777051767443,62.9,77730.27,20.2,0.99315,1e-05,0.60526]
[1777051769456,62.9,77730.79,20.2,0.99315,1e-05,0.60488]
[1777051774492,62.9,77731.05,20.2,0.99318,1e-05,0.60225]
[1777051775499,62.9,77730.32,20.2,0.99317,1e-05,0.60279]
[1777051776506,62.9,77717.13,20.2,0.99305,1e-05,0.61261]
[1777051777513,62.9,77716.08,20.2,0.99304,1e-05,0.6134]
[1777051778520,62.9,77716.7,20.2,0.99304,1e-05,0.61294]
[1777051779527,62.9,77716.21,20.2,0.99304,1e-05,0.6133]
[1777051780534,62.9,77717.11,20.2,0.99305,1e-05,0.61263]
[1777051781541,62.9,77716.07,20.2,0.99304,1e-05,0.61341]
[1777051783555,62.9,77713.45,20.2,0.99301,1e-05,0.61538]
[1777051785259,62.9,77713.02,20.2,0.99301,1e-05,0.6157]
[1777051785572,62.9,77711.93,20.2,0.99299,1e-05,0.61652]
[1777051786579,62.9,77707.76,20.2,0.99295,1e-05,0.61967]
[1777051787586,62.9,77707.07,20.2,0.99295,1e-05,0.6202]
[1777051788593,62.9,77705.68,20.2,0.99293,1e-05,0.62125]
[1777051789080,62.9,77705.68,20.2,0.99293,1e-05,0.62125]
[1777051789599,62.9,77704.99,20.2,0.99293,1e-05,0.62177]
[1777051790607,62.9,77704.34,20.2,0.99292,1e-05,0.62227]
[1777051791614,62.9,77704.94,20.2,0.99293,1e-05,0.62181]
[1777051793628,62.9,77705.88,20.2,0.99294,1e-05,0.6211]
[1777051794635,62.9,77705.19,20.2,0.99293,1e-05,0.62162]
[1777051798664,62.9,77706.5,20.2,0.99294,1e-05,0.62063]
[1777051800678,62.9,77707.07,20.2,0.99295,1e-05,0.6202]
[1777051801685,62.9,77706.56,20.2,0.99294,1e-05,0.62058]
[1777051805713,62.9,77702.12,20.2,0.9929,1e-05,0.62396]
[1777051806721,62.9,77703.67,20.2,0.99291,1e-05,0.62278]
[1777051807728,62.9,77702.7,20.2,0.9929,1e-05,0.62351]
[1777051809742,62.9,77703.47,20.2,0.99291,1e-05,0.62293]
[1777051812764,62.9,77705.24,20.2,0.99293,1e-05,0.62158]
[1777051813770,62.9,77708.1,20.2,0.99296,1e-05,0.61942]
[1777051815784,62.9,77707.52,20.2,0.99295,1e-05,0.61985]
[1777051817798,62.9,77707.0,20.2,0.99295,1e-05,0.62025]
[1777051819812,62.9,77706.45,20.2,0.99294,1e-05,0.62067]
[1777051820819,62.9,77707.85,20.2,0.99295,1e-05,0.61961]
[1777051821825,62.9,77708.6,20.2,0.99296,1e-05,0.61904]
[1777051826862,62.9,77708.04,20.2,0.99296,1e-05,0.61946]
[1777051831896,62.9,77704.21,20.2,0.99295,1e-05,0.61988]
[1777051832904,62.9,77700.2,20.2,0.99291,1e-05,0.62292]
[1777051833911,62.9,77702.19,20.2,0.99293,1e-05,0.62141]
[1777051834918,62.9,77705.93,20.2,0.99296,1e-05,0.61858]
[1777051836932,62.9,77696.58,20.2,0.99287,1e-05,0.62568]
[1777051837940,62.9,77696.26,20.2,0.99287,1e-05,0.62593]
[1777051838946,62.9,77695.49,20.2,0.99286,1e-05,0.62652]
[1777051839953,62.9,77701.68,20.2,0.99292,1e-05,0.6218]
[1777051840960,62.9,77703.93,20.2,0.99294,1e-05,0.62009]
[1777051841967,62.9,77703.34,20.2,0.99294,1e-05,0.62054]
[1777051842974,62.9,77702.81,20.2,0.99293,1e-05,0.62094]
[1777051843981,62.9,77702.29,20.2,0.99293,1e-05,0.62134]
[1777051845947,62.9,77702.29,20.2,0.99293,1e-05,0.62134]
[1777051846022,62.9,77693.13,20.2,0.99284,1e-05,0.62832]
[1777051847177,62.9,77695.16,20.2,0.99286,1e-05,0.62677]
[1777051848016,62.9,77708.06,20.2,0.99298,1e-05,0.61697]
[1777051849021,62.9,77707.33,20.2,0.99298,1e-05,0.61752]
[1777051849988,62.9,77707.33,20.2,0.99298,1e-05,0.61752]
[1777051850028,62.9,77708.44,20.2,0.99299,1e-05,0.61668]
[1777051852042,62.9,77707.84,20.2,0.99298,1e-05,0.61714]
[1777051854056,62.9,77702.54,20.2,0.99293,1e-05,0.62115]
[1777051855063,62.9,77698.61,20.2,0.99289,1e-05,0.62413]
[1777051856938,62.9,77699.07,20.2,0.9929,1e-05,0.62378]
[1777051858084,62.9,77699.74,20.2,0.9929,1e-05,0.62327]
[1777051860098,62.9,77701.99,20.2,0.99292,1e-05,0.62156]
[1777051861105,62.9,77700.07,20.2,0.99291,1e-05,0.62302]
[1777051862112,62.9,77698.86,20.2,0.99289,1e-05,0.62394]
[1777051863119,62.9,77699.87,20.2,0.9929,1e-05,0.62318]
[1777051864128,62.9,77702.14,20.2,0.99293,1e-05,0.62145]
[1777051865133,62.9,77702.99,20.2,0.99293,1e-05,0.62081]
[1777051866140,62.9,77704.49,20.2,0.99295,1e-05,0.61967]
[1777051868154,62.9,77703.75,20.2,0.99294,1e-05,0.62023]
[1777051869161,62.9,77709.46,20.2,0.993,1e-05,0.61591]
[1777051870171,62.9,77703.62,20.2,0.99294,1e-05,0.62033]
[1777051871178,62.9,77696.84,20.2,0.99287,1e-05,0.62548]
[1777051872185,62.9,77697.97,20.2,0.99288,1e-05,0.62462]
[1777051873192,62.9,77697.19,20.2,0.99288,1e-05,0.62522]
[1777051874199,62.9,77695.44,20.2,0.99286,1e-05,0.62655]
[1777051875206,62.9,77693.61,20.2,0.99284,1e-05,0.62795]
[1777051876213,62.9,77690.83,20.2,0.99281,1e-05,0.63009]
[1777051877219,62.9,77694.01,20.2,0.99284,1e-05,0.62765]
[1777051878227,62.9,77705.77,20.2,0.99296,1e-05,0.6187]
[1777051879234,62.9,77712.68,20.2,0.99303,1e-05,0.61349]
[1777051880241,62.9,77712.29,20.2,0.99303,1e-05,0.61378]
[1777051881248,62.9,77713.33,20.2,0.99304,1e-05,0.613]
[1777051883372,62.9,77713.55,20.2,0.99304,1e-05,0.61284]
[1777051883484,62.9,77713.55,20.2,0.99304,1e-05,0.61284]
[1777051883498,62.9,77713.55,20.2,0.99304,1e-05,0.61284]
[1777051883592,62.9,77715.36,20.2,0.99306,1e-05,0.61148]
[1777051884269,62.9,77725.49,20.2,0.99315,1e-05,0.60393]
[1777051885875,62.9,77728.0,20.2,0.99318,1e-05,0.60208]
[1777051886283,62.9,77726.69,20.2,0.99316,1e-05,0.60304]
[1777051888297,62.9,77727.09,20.2,0.99317,1e-05,0.60275]
[1777051889303,62.9,77729.04,20.2,0.99319,1e-05,0.60131]
[1777051890311,62.9,77728.55,20.2,0.99318,1e-05,0.60167]
[1777051895346,62.9,77729.24,20.2,0.99322,1e-05,0.59873]
[1777051896353,62.9,77728.9,20.2,0.99321,1e-05,0.59898]
[1777051898367,62.9,77731.5,20.2,0.99324,1e-05,0.59707]
[1777051899374,62.9,77732.34,20.2,0.99325,1e-05,0.59645]
[1777051900381,62.9,77734.96,20.2,0.99327,1e-05,0.59453]
[1777051902395,62.9,77734.65,20.2,0.99327,1e-05,0.59476]
[1777051903401,62.9,77734.21,20.2,0.99326,1e-05,0.59508]
[1777051905415,62.9,77734.6,20.2,0.99327,1e-05,0.5948]
[1777051906423,62.9,77737.98,20.2,0.9933,1e-05,0.59233]
[1777051907431,62.9,77739.66,20.2,0.99331,1e-05,0.5911]
[1777051908438,62.9,77741.07,20.2,0.99333,1e-05,0.59008]
[1777051910452,62.9,77740.76,20.2,0.99333,1e-05,0.5903]
[1777051911459,62.9,77740.42,20.2,0.99332,1e-05,0.59055]
[1777051912465,62.9,77741.01,20.2,0.99333,1e-05,0.59012]
[1777051913472,62.9,77740.06,20.2,0.99332,1e-05,0.59081]
[1777051914480,62.9,77728.09,20.2,0.99321,1e-05,0.59958]
[1777051915487,62.9,77727.51,20.2,0.9932,1e-05,0.60001]
[1777051916550,62.9,77727.51,20.2,0.9932,1e-05,0.60001]
[1777051917067,62.9,77727.71,20.2,0.9932,1e-05,0.59986]
[1777051917501,62.9,77712.08,20.2,0.99305,1e-05,0.61148]
[1777051918508,62.9,77710.51,20.2,0.99304,1e-05,0.61266]
[1777051919515,62.9,77709.74,20.2,0.99303,1e-05,0.61323]
[1777051920631,62.9,77709.74,20.2,0.99303,1e-05,0.61323]
[1777051923543,62.9,77708.38,20.2,0.99301,1e-05,0.61426]
[1777051924551,62.9,77710.01,20.2,0.99303,1e-05,0.61303]
[1777051925556,62.9,77710.86,20.2,0.99304,1e-05,0.61239]
[1777051927571,62.9,77708.65,20.2,0.99302,1e-05,0.61405]
[1777051929586,62.9,77708.08,20.2,0.99301,1e-05,0.61448]
[1777051932608,62.9,77709.15,20.2,0.99302,1e-05,0.61368]
[1777051933615,62.9,77709.89,20.2,0.99303,1e-05,0.61312]
[1777051936635,62.9,77709.35,20.2,0.99302,1e-05,0.61353]
[1777051937643,62.9,77710.83,20.2,0.99304,1e-05,0.61242]
[1777051939656,62.9,77720.0,20.2,0.99313,1e-05,0.60557]
[1777051940878,62.9,77718.7,20.2,0.99311,1e-05,0.60653]
[1777051941671,62.9,77720.21,20.2,0.99313,1e-05,0.60541]
[1777051942678,62.9,77721.21,20.2,0.99314,1e-05,0.60467]
[1777051945699,62.9,77720.61,20.2,0.99313,1e-05,0.60511]
[1777051946706,62.9,77721.9,20.2,0.99315,1e-05,0.60416]
[1777051948720,62.9,77722.46,20.2,0.99315,1e-05,0.60374]
[1777051949726,62.9,77721.27,20.2,0.99314,1e-05,0.60462]
[1777051950734,62.9,77717.63,20.2,0.9931,1e-05,0.60733]
[1777051951741,62.9,77714.22,20.2,0.9931,1e-05,0.60742]
[1777051952747,62.9,77715.54,20.2,0.99311,1e-05,0.60644]
[1777051954762,62.9,77714.23,20.2,0.9931,1e-05,0.60741]
[1777051959801,62.9,77712.18,20.2,0.99308,1e-05,0.60894]
[1777051960816,62.9,77709.56,20.2,0.99305,1e-05,0.6109]
[1777051961823,62.9,77703.22,20.2,0.99299,1e-05,0.61567]
[1777051962830,62.9,77700.42,20.2,0.99296,1e-05,0.61778]
[1777051963837,62.9,77699.05,20.2,0.99295,1e-05,0.61882]
[1777051964284,62.9,77699.05,20.2,0.99295,1e-05,0.61882]
[1777051964844,62.9,77693.59,20.2,0.9929,1e-05,0.62297]
[1777051966043,62.9,77693.59,20.2,0.9929,1e-05,0.62297]
[1777051966071,62.9,77689.92,20.2,0.99286,1e-05,0.62577]
[1777051966103,62.9,77689.92,20.2,0.99286,1e-05,0.62577]
[1777051966250,62.9,77689.92,20.2,0.99286,1e-05,0.62577]
[1777051966305,62.9,77689.92,20.2,0.99286,1e-05,0.62577]
[1777051966857,62.9,77686.82,20.2,0.99283,1e-05,0.62814]
[1777051967865,62.9,77683.41,20.2,0.99279,1e-05,0.63076]
[1777051968872,62.9,77680.97,20.2,0.99277,1e-05,0.63264]
[1777051970886,62.9,77676.33,20.2,0.99272,1e-05,0.63623]
[1777051971832,62.9,77676.33,20.2,0.99272,1e-05,0.63623]
[1777051971975,62.9,77676.33,20.2,0.99272,1e-05,0.63623]
[1777051972013,62.9,77676.33,20.2,0.99272,1e-05,0.63623]
[1777051972078,62.9,77667.23,20.2,0.99263,1e-05,0.64332]
[1777051972147,62.9,77667.23,20.2,0.99263,1e-05,0.64332]
[1777051972904,62.9,77654.67,20.2,0.9925,1e-05,0.65321]
[1777051973768,62.9,77654.67,20.2,0.9925,1e-05,0.65321]
[1777051973911,62.9,77651.65,20.2,0.99247,1e-05,0.6556]
[1777051974918,62.9,77647.93,20.2,0.99243,1e-05,0.65857]
[1777051975925,62.9,77647.24,20.2,0.99242,1e-05,0.65912]
[1777051977939,62.9,77646.7,20.2,0.99242,1e-05,0.65955]
[1777051978946,62.9,77647.5,20.2,0.99242,1e-05,0.65891]
[1777051980960,62.9,77648.02,20.2,0.99243,1e-05,0.65849]
[1777051984988,62.9,77649.21,20.2,0.99244,1e-05,0.65754]
[1777051985995,62.9,77648.52,20.2,0.99243,1e-05,0.6581]
[1777051988011,62.9,77646.08,20.2,0.99241,1e-05,0.66004]
[1777051991640,62.9,77645.96,20.2,0.99241,1e-05,0.66014]
[1777051991852,62.9,77645.96,20.2,0.99241,1e-05,0.66014]
[1777051992041,62.9,77644.25,20.2,0.99239,1e-05,0.66151]
[1777051993049,62.9,77636.64,20.2,0.99231,1e-05,0.66763]
[1777051994056,62.9,77631.04,20.2,0.99225,1e-05,0.67216]
[1777051995063,62.9,77626.89,20.2,0.9922,1e-05,0.67553]
[1777051995175,62.9,77626.89,20.2,0.9922,1e-05,0.67553]
[1777051996070,62.9,77626.06,20.2,0.9922,1e-05,0.67621]
[1777051997076,62.9,77623.16,20.2,0.99216,1e-05,0.67858]
[1777052000099,62.9,77624.26,20.2,0.99218,1e-05,0.67768]
[1777052001106,62.9,77623.54,20.2,0.99217,1e-05,0.67827]
[1777052001211,62.9,77623.54,20.2,0.99217,1e-05,0.67827]
[1777052001694,62.9,77623.54,20.2,0.99217,1e-05,0.67827]
[1777052001785,62.9,77623.54,20.2,0.99217,1e-05,0.67827]
[1777052002754,62.9,77623.54,20.2,0.99217,1e-05,0.67827]
[1777052002858,62.9,77623.54,20.2,0.99217,1e-05,0.67827]
[1777052003009,62.9,77623.54,20.2,0.99217,1e-05,0.67827]
[1777052003113,62.9,77596.96,20.2,0.99187,1e-05,0.7003]
[1777052003181,62.9,77576.16,20.2,0.99164,1e-05,0.71795]
[1777052004214,62.9,77584.89,20.2,0.99174,1e-05,0.7105]
[1777052005808,62.9,77583.41,20.2,0.99172,1e-05,0.71176]
[1777052006379,62.9,77581.95,20.2,0.99171,1e-05,0.713]
[1777052009018,62.9,77581.89,20.2,0.9917,1e-05,0.71305]
[1777052009062,62.9,77584.19,20.2,0.99173,1e-05,0.7111]
[1777052009165,62.9,77585.01,20.2,0.99174,1e-05,0.7104]
[1777052010173,62.9,77583.17,20.2,0.99172,1e-05,0.71196]
[1777052011379,62.9,77582.45,20.2,0.99174,1e-05,0.70983]
[1777052012774,62.9,77582.45,20.2,0.99174,1e-05,0.70983]
[1777052012876,62.9,77580.95,20.2,0.99172,1e-05,0.71111]
[1777052013193,62.9,77580.17,20.2,0.99172,1e-05,0.71177]
[1777052014199,62.9,77579.11,20.2,0.9917,1e-05,0.71268]
[1777052015207,62.9,77581.35,20.2,0.99173,1e-05,0.71077]
[1777052016214,62.9,77582.78,20.2,0.99175,1e-05,0.70955]
[1777052018228,62.9,77584.42,20.2,0.99176,1e-05,0.70816]
[1777052019235,62.9,77585.72,20.2,0.99178,1e-05,0.70706]
[1777052020242,62.9,77588.6,20.2,0.99181,1e-05,0.70462]
[1777052021249,62.9,77589.15,20.2,0.99182,1e-05,0.70416]
[1777052022256,62.9,77587.53,20.2,0.9918,1e-05,0.70553]
[1777052023263,62.9,77585.89,20.2,0.99178,1e-05,0.70692]
[1777052024269,62.9,77584.63,20.2,0.99177,1e-05,0.70798]
[1777052025278,62.9,77583.12,20.2,0.99175,1e-05,0.70927]
[1777052026285,62.9,77581.91,20.2,0.99174,1e-05,0.71029]
[1777052027292,62.9,77580.75,20.2,0.99172,1e-05,0.71128]
[1777052028299,62.9,77582.09,20.2,0.99174,1e-05,0.71014]
[1777052029305,62.9,77577.04,20.2,0.99168,1e-05,0.71445]
[1777052030313,62.9,77573.28,20.2,0.99164,1e-05,0.71766]
[1777052031388,62.9,77573.28,20.2,0.99164,1e-05,0.71766]
[1777052031979,62.9,77573.28,20.2,0.99164,1e-05,0.71766]
[1777052032084,62.9,77566.45,20.2,0.99156,1e-05,0.72354]
[1777052032618,62.9,77566.45,20.2,0.99156,1e-05,0.72354]
[1777052032836,62.9,77566.45,20.2,0.99156,1e-05,0.72354]
[1777052032938,62.9,77548.48,20.2,0.99135,1e-05,0.7392]
[1777052033362,62.9,77554.22,20.2,0.99141,1e-05,0.73417]
[1777052034370,62.9,77560.09,20.2,0.99148,1e-05,0.72905]
[1777052036390,62.9,77564.0,20.2,0.99153,1e-05,0.72566]
[1777052037397,62.9,77564.74,20.2,0.99154,1e-05,0.72502]
[1777052038873,62.9,77549.81,20.2,0.99136,1e-05,0.73803]
[1777052039371,62.9,77549.81,20.2,0.99136,1e-05,0.73803]
[1777052039411,62.9,77549.31,20.2,0.99136,1e-05,0.73847]
[1777052041791,62.9,77549.24,20.2,0.99136,1e-05,0.73853]
[1777052042122,62.9,77550.62,20.2,0.99137,1e-05,0.73732]
[1777052042433,62.9,77551.61,20.2,0.99138,1e-05,0.73645]
[1777052043859,62.9,77551.61,20.2,0.99138,1e-05,0.73645]
[1777052043913,62.9,77561.92,20.2,0.99151,1e-05,0.72746]
[1777052044446,62.9,77566.51,20.2,0.99156,1e-05,0.72349]
[1777052046029,62.9,77566.51,20.2,0.99156,1e-05,0.72349]
[1777052046130,62.9,77567.9,20.2,0.99157,1e-05,0.72229]
[1777052046461,62.9,77568.55,20.2,0.99158,1e-05,0.72173]
[1777052047468,62.9,77567.61,20.2,0.99157,1e-05,0.72254]
[1777052048475,62.9,77568.23,20.2,0.99158,1e-05,0.72201]
[1777052049482,62.9,77568.94,20.2,0.99159,1e-05,0.72139]
[1777052050489,62.9,77568.45,20.2,0.99158,1e-05,0.72182]
[1777052051496,62.9,77572.63,20.2,0.99163,1e-05,0.71822]
[1777052052503,62.9,77558.15,20.2,0.99146,1e-05,0.73074]
[1777052053511,62.9,77546.95,20.2,0.99133,1e-05,0.74055]
[1777052054517,62.9,77545.14,20.2,0.99131,1e-05,0.74214]
[1777052056531,62.9,77537.15,20.2,0.99121,1e-05,0.74922]
[1777052058128,62.9,77537.15,20.2,0.99121,1e-05,0.74922]
[1777052058173,62.9,77529.56,20.2,0.99112,1e-05,0.75599]
[1777052058282,62.9,77529.56,20.2,0.99112,1e-05,0.75599]
[1777052058826,62.9,77529.56,20.2,0.99112,1e-05,0.75599]
[1777052058866,62.9,77529.56,20.2,0.99112,1e-05,0.75599]
[1777052059031,62.9,77529.56,20.2,0.99112,1e-05,0.75599]
[1777052059111,62.9,77519.12,20.2,0.99099,1e-05,0.76539]
[1777052059552,62.9,77515.03,20.2,0.99094,1e-05,0.76909]
[1777052060560,62.9,77513.68,20.2,0.99093,1e-05,0.77032]
[1777052061566,62.9,77514.93,20.2,0.99094,1e-05,0.76918]
[1777052062573,62.9,77513.81,20.2,0.99093,1e-05,0.7702]
[1777052064587,62.9,77512.72,20.2,0.99091,1e-05,0.77119]
[1777052065594,62.9,77510.49,20.2,0.99089,1e-05,0.77323]
[1777052066603,62.9,77512.43,20.2,0.99091,1e-05,0.77146]
[1777052067610,62.9,77514.54,20.2,0.99094,1e-05,0.76954]
[1777052068617,62.9,77518.9,20.2,0.99099,1e-05,0.76558]
[1777052069624,62.9,77517.83,20.2,0.99098,1e-05,0.76655]
[1777052072111,62.9,77518.88,20.2,0.99102,1e-05,0.76272]
[1777052072645,62.9,77518.25,20.2,0.99101,1e-05,0.76329]
[1777052073652,62.9,77517.3,20.2,0.991,1e-05,0.76414]
[1777052074659,62.9,77517.95,20.2,0.99101,1e-05,0.76356]
[1777052076673,62.9,77518.62,20.2,0.99102,1e-05,0.76295]
[1777052077680,62.9,77521.26,20.2,0.99105,1e-05,0.76057]
[1777052078686,62.9,77522.34,20.2,0.99106,1e-05,0.7596]
[1777052080701,62.9,77521.6,20.2,0.99106,1e-05,0.76027]
[1777052081708,62.9,77519.75,20.2,0.99103,1e-05,0.76193]
[1777052084729,62.9,77519.13,20.2,0.99103,1e-05,0.76249]
[1777052085736,62.9,77519.9,20.2,0.99103,1e-05,0.7618]
[1777052086743,62.9,77520.9,20.2,0.99105,1e-05,0.7609]
[1777052088757,62.9,77520.22,20.2,0.99104,1e-05,0.76151]
[1777052090771,62.9,77526.94,20.2,0.99112,1e-05,0.75547]
[1777052091778,62.9,77535.65,20.2,0.99123,1e-05,0.7477]
[1777052092785,62.9,77536.22,20.2,0.99123,1e-05,0.7472]
[1777052093792,62.9,77533.52,20.2,0.9912,1e-05,0.7496]
[1777052094799,62.9,77528.81,20.2,0.99114,1e-05,0.7538]
[1777052095806,62.9,77526.86,20.2,0.99112,1e-05,0.75554]
[1777052096813,62.9,77523.84,20.2,0.99108,1e-05,0.75825]
[1777052098826,62.9,77525.03,20.2,0.9911,1e-05,0.75718]
[1777052099834,62.9,77524.27,20.2,0.99109,1e-05,0.75786]
[1777052101849,62.9,77522.87,20.2,0.99107,1e-05,0.75912]
[1777052102856,62.9,77521.39,20.2,0.99105,1e-05,0.76045]
[1777052103862,62.9,77517.77,20.2,0.99101,1e-05,0.76372]
[1777052104869,62.9,77523.83,20.2,0.99108,1e-05,0.75826]
[1777052105875,62.9,77535.75,20.2,0.99123,1e-05,0.74761]
[1777052106883,62.9,77535.17,20.2,0.99122,1e-05,0.74813]
[1777052107890,62.9,77536.4,20.2,0.99123,1e-05,0.74704]
[1777052108311,62.9,77536.4,20.2,0.99123,1e-05,0.74704]
[1777052108349,62.9,77536.4,20.2,0.99123,1e-05,0.74704]
[1777052108475,62.9,77536.4,20.2,0.99123,1e-05,0.74704]
[1777052108897,62.9,77547.37,20.2,0.99137,1e-05,0.73736]
[1777052109904,62.9,77553.0,20.2,0.99143,1e-05,0.73243]
[1777052110910,62.9,77557.03,20.2,0.99148,1e-05,0.72892]
[1777052111918,62.9,77558.98,20.2,0.9915,1e-05,0.72723]
[1777052112925,62.9,77560.49,20.2,0.99152,1e-05,0.72592]
[1777052113932,62.9,77563.18,20.2,0.99155,1e-05,0.72359]
[1777052114939,62.9,77564.82,20.2,0.99157,1e-05,0.72217]
[1777052115946,62.9,77567.03,20.2,0.9916,1e-05,0.72027]
[1777052116953,62.9,77568.08,20.2,0.99161,1e-05,0.71937]
[1777052117960,62.9,77568.91,20.2,0.99162,1e-05,0.71865]
[1777052119974,62.9,77568.12,20.2,0.99161,1e-05,0.71933]
[1777052120981,62.9,77567.51,20.2,0.9916,1e-05,0.71986]
[1777052121988,62.9,77568.01,20.2,0.99161,1e-05,0.71943]
[1777052122994,62.9,77568.5,20.2,0.99161,1e-05,0.719]
[1777052124002,62.9,77569.96,20.2,0.99163,1e-05,0.71775]
[1777052124833,62.9,77569.96,20.2,0.99163,1e-05,0.71775]
[1777052124913,62.9,77569.96,20.2,0.99163,1e-05,0.71775]
[1777052125010,62.9,77582.45,20.2,0.99177,1e-05,0.7071]
[1777052125596,62.9,77582.45,20.2,0.99177,1e-05,0.7071]
[1777052125771,62.9,77582.45,20.2,0.99177,1e-05,0.7071]
[1777052126016,62.9,77590.76,20.2,0.99187,1e-05,0.70008]
[1777052127023,62.9,77590.13,20.2,0.99186,1e-05,0.70061]
[1777052128030,62.9,77584.04,20.2,0.99179,1e-05,0.70575]
[1777052129036,62.9,77576.84,20.2,0.99171,1e-05,0.71187]
[1777052130044,62.9,77574.38,20.2,0.99168,1e-05,0.71396]
[1777052131051,62.9,77570.61,20.2,0.99167,1e-05,0.71443]
[1777052134072,62.9,77574.44,20.2,0.99171,1e-05,0.71116]
[1777052135079,62.9,77578.8,20.2,0.99176,1e-05,0.70746]
[1777052136086,62.9,77586.95,20.2,0.99185,1e-05,0.70057]
[1777052137093,62.9,77587.55,20.2,0.99186,1e-05,0.70006]
[1777052138100,62.9,77585.72,20.2,0.99184,1e-05,0.7016]
[1777052139107,62.9,77587.82,20.2,0.99186,1e-05,0.69984]
[1777052140114,62.9,77587.41,20.2,0.99186,1e-05,0.70018]
[1777052141120,62.9,77588.56,20.2,0.99187,1e-05,0.69921]
[1777052145149,62.9,77587.24,20.2,0.99186,1e-05,0.70032]
[1777052146156,62.9,77584.93,20.2,0.99183,1e-05,0.70227]
[1777052147163,62.9,77586.13,20.2,0.99184,1e-05,0.70126]
[1777052148170,62.9,77584.53,20.2,0.99183,1e-05,0.70261]
[1777052149177,62.9,77581.44,20.2,0.99179,1e-05,0.70522]
[1777052150184,62.9,77580.42,20.2,0.99178,1e-05,0.70608]
[1777052152199,62.9,77579.12,20.2,0.99177,1e-05,0.70718]
[1777052153206,62.9,77580.11,20.2,0.99178,1e-05,0.70634]
[1777052154213,62.9,77578.11,20.2,0.99175,1e-05,0.70804]
[1777052155220,62.9,77573.53,20.2,0.9917,1e-05,0.71194]
[1777052156226,62.9,77571.31,20.2,0.99168,1e-05,0.71383]
[1777052157234,62.9,77570.06,20.2,0.99166,1e-05,0.7149]
[1777052158241,62.9,77567.75,20.2,0.99164,1e-05,0.71688]
[1777052163278,62.9,77568.29,20.2,0.99164,1e-05,0.71642]
[1777052164284,62.9,77571.01,20.2,0.99167,1e-05,0.71409]
[1777052165294,62.9,77570.2,20.2,0.99166,1e-05,0.71478]
[1777052167305,62.9,77568.96,20.2,0.99165,1e-05,0.71584]
[1777052170327,62.9,77577.38,20.2,0.99175,1e-05,0.70866]
[1777052171334,62.9,77578.65,20.2,0.99176,1e-05,0.70758]
[1777052172341,62.9,77579.72,20.2,0.99177,1e-05,0.70667]
[1777052173348,62.9,77578.73,20.2,0.99176,1e-05,0.70751]
[1777052175362,62.9,77579.56,20.2,0.99177,1e-05,0.70681]
[1777052178383,62.9,77580.58,20.2,0.99178,1e-05,0.70595]
[1777052179390,62.9,77581.15,20.2,0.99179,1e-05,0.70546]
[1777052180397,62.9,77581.69,20.2,0.99179,1e-05,0.70501]
[1777052181404,62.9,77580.95,20.2,0.99179,1e-05,0.70563]
[1777052183418,62.9,77580.54,20.2,0.99178,1e-05,0.70598]
[1777052185432,62.9,77580.05,20.2,0.99178,1e-05,0.7064]
[1777052186439,62.9,77577.01,20.2,0.99174,1e-05,0.70898]
[1777052187445,62.9,77572.06,20.2,0.99168,1e-05,0.71319]
[1777052190467,62.9,77570.97,20.2,0.99167,1e-05,0.71412]
[1777052191474,62.9,77569.78,20.2,0.99169,1e-05,0.71239]
[1777052192481,62.9,77570.31,20.2,0.9917,1e-05,0.71193]
[1777052193488,62.9,77571.02,20.2,0.9917,1e-05,0.71133]
[1777052194495,62.9,77571.57,20.2,0.99171,1e-05,0.71086]
[1777052195502,62.9,77572.68,20.2,0.99172,1e-05,0.70991]
[1777052198522,62.9,77574.08,20.2,0.99174,1e-05,0.70872]
[1777052200537,62.9,77578.18,20.2,0.99179,1e-05,0.70524]
[1777052201544,62.9,77576.46,20.2,0.99177,1e-05,0.7067]
[1777052203143,62.9,77575.56,20.2,0.99176,1e-05,0.70746]
[1777052204565,62.9,77576.36,20.2,0.99177,1e-05,0.70679]
[1777052205572,62.9,77580.13,20.2,0.99181,1e-05,0.70359]
[1777052206579,62.9,77582.11,20.2,0.99183,1e-05,0.70192]
[1777052207586,62.9,77589.88,20.2,0.99192,1e-05,0.6954]
[1777052208593,62.9,77591.44,20.2,0.99193,1e-05,0.69409]
[1777052209601,62.9,77591.0,20.2,0.99193,1e-05,0.69446]
[1777052210607,62.9,77595.38,20.2,0.99198,1e-05,0.69081]
[1777052211822,62.9,77595.38,20.2,0.99198,1e-05,0.69081]
[1777052211922,62.9,77595.38,20.2,0.99198,1e-05,0.69081]
[1777052211981,62.9,77599.0,20.2,0.99202,1e-05,0.6878]
[1777052212620,62.9,77611.49,20.2,0.99216,1e-05,0.67751]
[1777052213628,62.9,77613.59,20.2,0.99218,1e-05,0.67579]
[1777052214635,62.9,77616.75,20.2,0.99221,1e-05,0.67321]
[1777052215915,62.9,77616.75,20.2,0.99221,1e-05,0.67321]
[1777052216011,62.9,77616.14,20.2,0.99221,1e-05,0.67371]
[1777052217656,62.9,77615.48,20.2,0.9922,1e-05,0.67425]
[1777052218663,62.9,77614.33,20.2,0.99219,1e-05,0.67519]
[1777052220677,62.9,77613.88,20.2,0.99218,1e-05,0.67555]
[1777052221684,62.9,77612.78,20.2,0.99217,1e-05,0.67645]
[1777052222691,62.9,77613.99,20.2,0.99218,1e-05,0.67546]
[1777052223698,62.9,77618.21,20.2,0.99223,1e-05,0.67202]
[1777052224705,62.9,77618.89,20.2,0.99224,1e-05,0.67147]
[1777052225712,62.9,77620.21,20.2,0.99225,1e-05,0.6704]
[1777052226718,62.9,77621.92,20.2,0.99227,1e-05,0.66901]
[1777052227726,62.9,77621.11,20.2,0.99226,1e-05,0.66967]
[1777052228733,62.9,77624.77,20.2,0.9923,1e-05,0.66671]
[1777052230345,62.9,77623.13,20.2,0.99228,1e-05,0.66803]
[1777052230747,62.9,77618.4,20.2,0.99223,1e-05,0.67187]
[1777052231754,62.9,77612.26,20.2,0.99216,1e-05,0.67688]
[1777052233768,62.9,77613.65,20.2,0.99218,1e-05,0.67574]
[1777052234775,62.9,77614.33,20.2,0.99219,1e-05,0.67519]
[1777052235782,62.9,77613.16,20.2,0.99217,1e-05,0.67614]
[1777052236789,62.9,77613.67,20.2,0.99218,1e-05,0.67572]
[1777052237796,62.9,77612.73,20.2,0.99217,1e-05,0.67649]
[1777052238803,62.9,77613.66,20.2,0.99218,1e-05,0.67573]
[1777052239810,62.9,77612.96,20.2,0.99217,1e-05,0.6763]
[1777052240817,62.9,77613.47,20.2,0.99218,1e-05,0.67589]
[1777052241824,62.9,77614.08,20.2,0.99218,1e-05,0.67539]
[1777052242831,62.9,77621.14,20.2,0.99226,1e-05,0.66964]
[1777052246859,62.9,77618.21,20.2,0.99223,1e-05,0.67202]
[1777052247866,62.9,77615.66,20.2,0.9922,1e-05,0.6741]
[1777052249879,62.9,77614.74,20.2,0.99219,1e-05,0.67485]
[1777052251894,62.9,77614.01,20.2,0.99221,1e-05,0.6728]
[1777052252901,62.9,77612.53,20.2,0.9922,1e-05,0.674]
[1777052253937,62.9,77601.57,20.2,0.99208,1e-05,0.68299]
[1777052254939,62.9,77595.73,20.2,0.99201,1e-05,0.68782]
[1777052255945,62.9,77593.88,20.2,0.99199,1e-05,0.68936]
[1777052257960,62.9,77592.21,20.2,0.99197,1e-05,0.69075]
[1777052260981,62.9,77591.57,20.2,0.99197,1e-05,0.69128]
[1777052262995,62.9,77592.28,20.2,0.99197,1e-05,0.69069]
[1777052268029,62.9,77592.75,20.2,0.99198,1e-05,0.6903]
[1777052270044,62.9,77591.59,20.2,0.99197,1e-05,0.69126]
[1777052273065,62.9,77586.23,20.2,0.99191,1e-05,0.69574]
[1777052274072,62.9,77581.65,20.2,0.99186,1e-05,0.69959]
[1777052275079,62.9,77580.07,20.2,0.99184,1e-05,0.70092]
[1777052276086,62.9,77577.32,20.2,0.99181,1e-05,0.70324]
[1777052277092,62.9,77574.61,20.2,0.99178,1e-05,0.70553]
[1777052278100,62.9,77573.98,20.2,0.99177,1e-05,0.70606]
[1777052280115,62.9,77571.13,20.2,0.99174,1e-05,0.70848]
[1777052281122,62.9,77569.97,20.2,0.99172,1e-05,0.70947]
[1777052283136,62.9,77568.82,20.2,0.99171,1e-05,0.71045]
[1777052284143,62.9,77570.33,20.2,0.99173,1e-05,0.70916]
[1777052285150,62.9,77573.87,20.2,0.99177,1e-05,0.70616]
[1777052286157,62.9,77577.83,20.2,0.99181,1e-05,0.70281]
[1777052288171,62.9,77576.82,20.2,0.9918,1e-05,0.70366]
[1777052290184,62.9,77575.37,20.2,0.99178,1e-05,0.70489]
[1777052292199,62.9,77570.38,20.2,0.99173,1e-05,0.70912]
[1777052293206,62.9,77569.05,20.2,0.99171,1e-05,0.71025]
[1777052296227,62.9,77575.23,20.2,0.99178,1e-05,0.705]
[1777052297233,62.9,77577.07,20.2,0.9918,1e-05,0.70345]
[1777052298241,62.9,77579.05,20.2,0.99183,1e-05,0.70178]
[1777052299248,62.9,77578.3,20.2,0.99182,1e-05,0.70241]
[1777052300255,62.9,77579.36,20.2,0.99183,1e-05,0.70151]
[1777052301261,62.9,77582.96,20.2,0.99187,1e-05,0.69848]
[1777052302269,62.9,77584.36,20.2,0.99189,1e-05,0.69731]
[1777052305336,62.9,77577.94,20.2,0.99181,1e-05,0.70271]
[1777052306344,62.9,77577.17,20.2,0.99181,1e-05,0.70336]
[1777052307351,62.9,77575.6,20.2,0.99179,1e-05,0.70469]
[1777052310372,62.9,77570.83,20.2,0.99173,1e-05,0.70874]
[1777052311378,62.9,77570.02,20.2,0.99175,1e-05,0.70668]
[1777052312635,62.9,77570.02,20.2,0.99175,1e-05,0.70668]
[1777052313393,62.9,77555.56,20.2,0.99159,1e-05,0.71905]
[1777052314400,62.9,77554.25,20.2,0.99157,1e-05,0.72018]
[1777052314778,62.9,77554.25,20.2,0.99157,1e-05,0.72018]
[1777052315407,62.9,77553.06,20.2,0.99156,1e-05,0.7212]
[1777052317421,62.9,77552.16,20.2,0.99155,1e-05,0.72198]
[1777052318428,62.9,77551.62,20.2,0.99154,1e-05,0.72245]
[1777052320442,62.9,77550.63,20.2,0.99153,1e-05,0.7233]
[1777052321449,62.9,77549.28,20.2,0.99152,1e-05,0.72447]
[1777052322456,62.9,77548.01,20.2,0.9915,1e-05,0.72557]
[1777052325477,62.9,77550.15,20.2,0.99153,1e-05,0.72372]
[1777052327291,62.9,77550.15,20.2,0.99153,1e-05,0.72372]
[1777052327490,62.9,77557.66,20.2,0.99161,1e-05,0.71724]
[1777052328498,62.9,77558.41,20.2,0.99162,1e-05,0.71659]
[1777052329504,62.9,77561.23,20.2,0.99165,1e-05,0.71418]
[1777052330511,62.9,77561.74,20.2,0.99166,1e-05,0.71374]
[1777052335547,62.9,77556.67,20.2,0.9916,1e-05,0.71809]
[1777052336554,62.9,77555.92,20.2,0.99159,1e-05,0.71874]
[1777052338567,62.9,77558.98,20.2,0.99163,1e-05,0.71611]
[1777052340581,62.9,77561.14,20.2,0.99165,1e-05,0.71425]
[1777052341589,62.9,77567.33,20.2,0.99172,1e-05,0.70897]
[1777052342596,62.9,77569.0,20.2,0.99174,1e-05,0.70755]
[1777052343603,62.9,77567.98,20.2,0.99173,1e-05,0.70841]
[1777052347631,62.9,77567.44,20.2,0.99173,1e-05,0.70887]
[1777052348638,62.9,77563.6,20.2,0.99168,1e-05,0.71215]
[1777052349645,62.9,77561.43,20.2,0.99166,1e-05,0.714]
[1777052350652,62.9,77563.79,20.2,0.99168,1e-05,0.71199]
[1777052351659,62.9,77564.52,20.2,0.99169,1e-05,0.71136]
[1777052353673,62.9,77568.4,20.2,0.99174,1e-05,0.70806]
[1777052354680,62.9,77574.53,20.2,0.99181,1e-05,0.70286]
[1777052356694,62.9,77573.29,20.2,0.99179,1e-05,0.70391]
[1777052359715,62.9,77576.75,20.2,0.99183,1e-05,0.70099]
[1777052364750,62.9,77572.83,20.2,0.99179,1e-05,0.7043]
[1777052365757,62.9,77569.51,20.2,0.99175,1e-05,0.70711]
[1777052368778,62.9,77570.91,20.2,0.99176,1e-05,0.70593]
[1777052372806,62.9,77567.51,20.2,0.99176,1e-05,0.70607]
[1777052373813,62.9,77564.39,20.2,0.99172,1e-05,0.70872]
[1777052376834,62.9,77569.42,20.2,0.99178,1e-05,0.70445]
[1777052377841,62.9,77574.08,20.2,0.99183,1e-05,0.70051]
[1777052378848,62.9,77576.85,20.2,0.99186,1e-05,0.69818]
[1777052379855,62.9,77577.8,20.2,0.99187,1e-05,0.69738]
[1777052380862,62.9,77577.28,20.2,0.99187,1e-05,0.69781]
[1777052381869,62.9,77572.8,20.2,0.99182,1e-05,0.70159]
[1777052382875,62.9,77569.44,20.2,0.99178,1e-05,0.70443]
[1777052384269,62.9,77569.44,20.2,0.99178,1e-05,0.70443]
[1777052384356,62.9,77562.63,20.2,0.9917,1e-05,0.71022]
[1777052384890,62.9,77557.06,20.2,0.99164,1e-05,0.71498]
[1777052388868,62.9,77557.38,20.2,0.99164,1e-05,0.71471]
[1777052388918,62.9,77554.38,20.2,0.99161,1e-05,0.71728]
[1777052389926,62.9,77541.9,20.2,0.99146,1e-05,0.72808]
[1777052390932,62.9,77540.99,20.2,0.99145,1e-05,0.72888]
[1777052391939,62.9,77539.9,20.2,0.99144,1e-05,0.72983]
[1777052393954,62.9,77536.68,20.2,0.9914,1e-05,0.73264]
[1777052394961,62.9,77538.87,20.2,0.99142,1e-05,0.73073]
[1777052395968,62.9,77539.92,20.2,0.99144,1e-05,0.72981]
[1777052396975,62.9,77540.94,20.2,0.99145,1e-05,0.72892]
[1777052398989,62.9,77541.68,20.2,0.99146,1e-05,0.72828]
[1777052401004,62.9,77546.52,20.2,0.99151,1e-05,0.72407]
[1777052402010,62.9,77548.26,20.2,0.99154,1e-05,0.72256]
[1777052403017,62.9,77549.76,20.2,0.99155,1e-05,0.72127]
[1777052405031,62.9,77548.13,20.2,0.99153,1e-05,0.72268]
[1777052406037,62.9,77548.76,20.2,0.99154,1e-05,0.72213]
[1777052407045,62.9,77548.08,20.2,0.99153,1e-05,0.72272]
[1777052408052,62.9,77548.75,20.2,0.99154,1e-05,0.72214]
[1777052411073,62.9,77548.12,20.2,0.99153,1e-05,0.72268]
[1777052412080,62.9,77544.06,20.2,0.99149,1e-05,0.72621]
[1777052417115,62.9,77543.97,20.2,0.99148,1e-05,0.72628]
[1777052418122,62.9,77544.87,20.2,0.9915,1e-05,0.7255]
[1777052420136,62.9,77545.47,20.2,0.9915,1e-05,0.72498]
[1777052421143,62.9,77548.74,20.2,0.99154,1e-05,0.72215]
[1777052422150,62.9,77552.41,20.2,0.99158,1e-05,0.71898]
[1777052423157,62.9,77553.91,20.2,0.9916,1e-05,0.71769]
[1777052424164,62.9,77555.7,20.2,0.99162,1e-05,0.71615]
[1777052425171,62.9,77556.61,20.2,0.99163,1e-05,0.71537]
[1777052426179,62.9,77557.43,20.2,0.99164,1e-05,0.71467]
[1777052427185,62.9,77560.29,20.2,0.99167,1e-05,0.71222]
[1777052429200,62.9,77561.19,20.2,0.99168,1e-05,0.71145]
[1777052430206,62.9,77562.25,20.2,0.9917,1e-05,0.71054]
[1777052432221,62.9,77561.72,20.2,0.99172,1e-05,0.70824]
[1777052433228,62.9,77562.34,20.2,0.99173,1e-05,0.70771]
[1777052434235,62.9,77564.58,20.2,0.99175,1e-05,0.70581]
[1777052435242,62.9,77565.09,20.2,0.99176,1e-05,0.70537]
[1777052438263,62.9,77564.51,20.2,0.99175,1e-05,0.70587]
[1777052443298,62.9,77565.05,20.2,0.99176,1e-05,0.70541]
[1777052444305,62.9,77567.02,20.2,0.99178,1e-05,0.70374]
[1777052445312,62.9,77573.84,20.2,0.99186,1e-05,0.69798]
[1777052446319,62.9,77576.52,20.2,0.99189,1e-05,0.69573]
[1777052447326,62.9,77576.97,20.2,0.9919,1e-05,0.69535]
[1777052450347,62.9,77575.56,20.2,0.99188,1e-05,0.69654]
[1777052455383,62.9,77580.58,20.2,0.99194,1e-05,0.69233]
[1777052456389,62.9,77581.48,20.2,0.99195,1e-05,0.69158]
[1777052460418,62.9,77582.6,20.2,0.99196,1e-05,0.69065]
[1777052461425,62.9,77583.07,20.2,0.99196,1e-05,0.69025]
[1777052462432,62.9,77586.32,20.2,0.992,1e-05,0.68755]
[1777052467467,62.9,77586.01,20.2,0.992,1e-05,0.68781]
[1777052468474,62.9,77580.46,20.2,0.99193,1e-05,0.69243]
[1777052469481,62.9,77578.33,20.2,0.99191,1e-05,0.69421]
[1777052471495,62.9,77580.2,20.2,0.99193,1e-05,0.69265]
[1777052473508,62.9,77581.76,20.2,0.99195,1e-05,0.69135]
[1777052474517,62.9,77582.49,20.2,0.99196,1e-05,0.69074]
[1777052475525,62.9,77589.55,20.2,0.99204,1e-05,0.68487]
[1777052476126,62.9,77589.55,20.2,0.99204,1e-05,0.68487]
[1777052476532,62.9,77595.12,20.2,0.9921,1e-05,0.68027]
[1777052477538,62.9,77597.34,20.2,0.99212,1e-05,0.67845]
[1777052478546,62.9,77598.0,20.2,0.99213,1e-05,0.6779]
[1777052481567,62.9,77598.77,20.2,0.99214,1e-05,0.67727]
[1777052484587,62.9,77601.36,20.2,0.99217,1e-05,0.67515]
[1777052488616,62.9,77602.49,20.2,0.99218,1e-05,0.67423]
[1777052490630,62.9,77601.97,20.2,0.99217,1e-05,0.67465]
[1777052491637,62.9,77602.86,20.2,0.99221,1e-05,0.67127]
[1777052492994,62.9,77602.58,20.2,0.99221,1e-05,0.6715]
[1777052493651,62.9,77606.84,20.2,0.99225,1e-05,0.66803]
[1777052494661,62.9,77607.73,20.2,0.99226,1e-05,0.66731]
[1777052496675,62.9,77607.18,20.2,0.99226,1e-05,0.66776]
[1777052497681,62.9,77606.78,20.2,0.99225,1e-05,0.66808]
[1777052500703,62.9,77600.83,20.2,0.99219,1e-05,0.67292]
[1777052502026,62.9,77600.27,20.2,0.99218,1e-05,0.67338]
[1777052502717,62.9,77599.65,20.2,0.99218,1e-05,0.67389]
[1777052503724,62.9,77600.48,20.2,0.99219,1e-05,0.67321]
[1777052504731,62.9,77601.41,20.2,0.9922,1e-05,0.67245]
[1777052508759,62.9,77597.3,20.2,0.99215,1e-05,0.67581]
[1777052509766,62.9,77594.06,20.2,0.99212,1e-05,0.67847]
[1777052510772,62.9,77592.42,20.2,0.9921,1e-05,0.67982]
[1777052512709,62.9,77592.41,20.2,0.9921,1e-05,0.67982]
[1777052514805,62.9,77591.98,20.2,0.99209,1e-05,0.68018]
[1777052515833,62.9,77591.98,20.2,0.99209,1e-05,0.68018]
[1777052518378,62.9,77591.51,20.2,0.99209,1e-05,0.68057]
[1777052518479,62.9,77591.04,20.2,0.99208,1e-05,0.68095]
[1777052518831,62.9,77588.79,20.2,0.99206,1e-05,0.68281]
[1777052519838,62.9,77590.15,20.2,0.99207,1e-05,0.68169]
[1777052521851,62.9,77590.69,20.2,0.99208,1e-05,0.68124]
[1777052523865,62.9,77586.34,20.2,0.99203,1e-05,0.68484]
[1777052524873,62.9,77583.32,20.2,0.992,1e-05,0.68734]
[1777052527894,62.9,77582.88,20.2,0.99199,1e-05,0.68771]
[1777052529907,62.9,77582.09,20.2,0.99198,1e-05,0.68837]
[1777052531922,62.9,77585.09,20.2,0.99202,1e-05,0.68587]
[1777052532929,62.9,77592.93,20.2,0.9921,1e-05,0.6794]
[1777052533936,62.9,77593.4,20.2,0.99211,1e-05,0.67901]
[1777052537964,62.9,77592.93,20.2,0.9921,1e-05,0.6794]
[1777052538971,62.9,77592.51,20.2,0.9921,1e-05,0.67974]
[1777052539980,62.9,77591.51,20.2,0.99209,1e-05,0.68057]
[1777052540988,62.9,77592.19,20.2,0.99209,1e-05,0.68001]
[1777052541995,62.9,77593.54,20.2,0.99211,1e-05,0.6789]
[1777052543003,62.9,77594.3,20.2,0.99212,1e-05,0.67827]
[1777052546024,62.9,77593.45,20.2,0.99211,1e-05,0.67897]
[1777052548038,62.9,77594.33,20.2,0.99212,1e-05,0.67825]
[1777052549045,62.9,77595.17,20.2,0.99213,1e-05,0.67756]
[1777052553073,62.9,77599.08,20.2,0.9922,1e-05,0.67169]
[1777052554080,62.9,77604.24,20.2,0.99226,1e-05,0.66749]
[1777052555087,62.9,77603.84,20.2,0.99225,1e-05,0.66782]
[1777052558108,62.9,77602.95,20.2,0.99224,1e-05,0.66854]
[1777052559115,62.9,77601.63,20.2,0.99223,1e-05,0.66961]
[1777052560122,62.9,77602.19,20.2,0.99223,1e-05,0.66916]
[1777052561129,62.9,77607.7,20.2,0.99229,1e-05,0.66469]
[1777052562136,62.9,77611.1,20.2,0.99233,1e-05,0.66195]
[1777052562886,62.9,77611.1,20.2,0.99233,1e-05,0.66195]
[1777052563143,62.9,77611.68,20.2,0.99234,1e-05,0.66148]
[1777052564150,62.9,77615.85,20.2,0.99238,1e-05,0.65813]
[1777052566439,62.9,77615.91,20.2,0.99238,1e-05,0.65808]
[1777052566461,62.9,77615.91,20.2,0.99238,1e-05,0.65808]
[1777052566523,62.9,77615.91,20.2,0.99238,1e-05,0.65808]
[1777052566540,62.9,77623.47,20.2,0.99246,1e-05,0.65205]
[1777052567171,62.9,77628.35,20.2,0.99251,1e-05,0.64817]
[1777052568178,62.9,77623.07,20.2,0.99246,1e-05,0.65236]
[1777052569184,62.9,77621.26,20.2,0.99244,1e-05,0.65381]
[1777052571199,62.9,77617.86,20.2,0.9924,1e-05,0.65652]
[1777052572206,62.9,77615.09,20.2,0.99237,1e-05,0.65874]
[1777052577241,62.9,77614.98,20.2,0.99237,1e-05,0.65883]
[1777052582276,62.9,77614.97,20.2,0.99237,1e-05,0.65884]
[1777052583284,62.9,77622.35,20.2,0.99245,1e-05,0.65294]
[1777052584290,62.9,77629.66,20.2,0.99253,1e-05,0.64714]
[1777052585297,62.9,77630.78,20.2,0.99254,1e-05,0.64625]
[1777052589325,62.9,77629.81,20.2,0.99253,1e-05,0.64702]
[1777052590332,62.9,77630.8,20.2,0.99254,1e-05,0.64624]
[1777052591339,62.9,77632.69,20.2,0.99256,1e-05,0.64475]
[1777052592346,62.9,77638.12,20.2,0.99261,1e-05,0.64048]
[1777052594360,62.9,77634.47,20.2,0.99258,1e-05,0.64335]
[1777052595366,62.9,77635.02,20.2,0.99258,1e-05,0.64291]
[1777052597381,62.9,77634.29,20.2,0.99257,1e-05,0.64349]
[1777052598388,62.9,77635.97,20.2,0.99259,1e-05,0.64217]
[1777052601409,62.9,77631.35,20.2,0.99254,1e-05,0.6458]
[1777052603423,62.9,77629.32,20.2,0.99252,1e-05,0.64741]
[1777052604430,62.9,77627.13,20.2,0.9925,1e-05,0.64914]
[1777052605436,62.9,77628.18,20.2,0.99251,1e-05,0.64831]
[1777052606444,62.9,77627.52,20.2,0.9925,1e-05,0.64883]
[1777052608458,62.9,77627.94,20.2,0.99251,1e-05,0.6485]
[1777052611479,62.9,77627.45,20.2,0.99253,1e-05,0.64629]
[1777052612485,62.9,77625.74,20.2,0.99251,1e-05,0.64765]
[1777052613493,62.9,77623.58,20.2,0.99249,1e-05,0.64936]
[1777052614500,62.9,77621.35,20.2,0.99247,1e-05,0.65113]
[1777052615506,62.9,77620.66,20.2,0.99246,1e-05,0.65168]
[1777052616514,62.9,77619.45,20.2,0.99245,1e-05,0.65264]
[1777052617521,62.9,77617.01,20.2,0.99242,1e-05,0.65459]
[1777052618527,62.9,77611.81,20.2,0.99237,1e-05,0.65875]
[1777052623563,62.9,77612.1,20.2,0.99237,1e-05,0.65852]
[1777052628597,62.9,77611.99,20.2,0.99237,1e-05,0.6586]
[1777052630612,62.9,77620.34,20.2,0.99246,1e-05,0.65193]
[1777052631619,62.9,77623.91,20.2,0.9925,1e-05,0.6491]
[1777052635646,62.9,77620.29,20.2,0.99246,1e-05,0.65197]
[1777052639675,62.9,77620.8,20.2,0.99246,1e-05,0.65157]
[1777052640682,62.9,77621.9,20.2,0.99247,1e-05,0.65069]
[1777052642697,62.9,77620.69,20.2,0.99246,1e-05,0.65165]
[1777052644711,62.9,77621.67,20.2,0.99247,1e-05,0.65087]
[1777052645718,62.9,77620.86,20.2,0.99246,1e-05,0.65152]
[1777052650752,62.9,77620.16,20.2,0.99246,1e-05,0.65207]
[1777052651759,62.9,77620.7,20.2,0.99246,1e-05,0.65164]
[1777052652767,62.9,77621.63,20.2,0.99247,1e-05,0.65091]
[1777052653774,62.9,77624.24,20.2,0.9925,1e-05,0.64883]
[1777052654781,62.9,77629.46,20.2,0.99255,1e-05,0.64471]
[1777052656795,62.9,77629.9,20.2,0.99256,1e-05,0.64436]
[1777052658809,62.9,77626.44,20.2,0.99252,1e-05,0.64709]
[1777052663844,62.9,77623.53,20.2,0.99249,1e-05,0.6494]
[1777052664851,62.9,77622.12,20.2,0.99248,1e-05,0.65052]
[1777052667872,62.9,77618.96,20.2,0.99244,1e-05,0.65303]
[1777052668879,62.9,77618.1,20.2,0.99243,1e-05,0.65372]
[1777052672907,62.9,77619.27,20.2,0.99248,1e-05,0.65018]
[1777052673914,62.9,77622.17,20.2,0.99251,1e-05,0.64788]
[1777052674923,62.9,77624.97,20.2,0.99254,1e-05,0.64566]
[1777052675930,62.9,77623.93,20.2,0.99252,1e-05,0.64648]
[1777052677944,62.9,77624.77,20.2,0.99253,1e-05,0.64582]
[1777052681971,62.9,77625.62,20.2,0.99254,1e-05,0.64515]
[1777052687007,62.9,77625.23,20.2,0.99254,1e-05,0.64546]
[1777052689020,62.9,77624.44,20.2,0.99253,1e-05,0.64608]
[1777052694055,62.9,77622.37,20.2,0.99251,1e-05,0.64772]
[1777052695063,62.9,77621.39,20.2,0.9925,1e-05,0.64849]
[1777052696069,62.9,77621.82,20.2,0.9925,1e-05,0.64815]
[1777052702113,62.9,77622.06,20.2,0.99251,1e-05,0.64796]
[1777052704127,62.9,77616.59,20.2,0.99245,1e-05,0.65231]
[1777052705134,62.9,77614.97,20.2,0.99243,1e-05,0.6536]
[1777052706141,62.9,77615.85,20.2,0.99244,1e-05,0.6529]
[1777052707148,62.9,77621.83,20.2,0.9925,1e-05,0.64815]
[1777052708155,62.9,77628.7,20.2,0.99257,1e-05,0.64272]
[1777052709504,62.9,77628.7,20.2,0.99257,1e-05,0.64272]
[1777052709590,62.9,77633.37,20.2,0.99262,1e-05,0.63906]
[1777052710169,62.9,77639.17,20.2,0.99268,1e-05,0.63453]
[1777052711176,62.9,77640.8,20.2,0.9927,1e-05,0.63326]
[1777052712595,62.9,77640.8,20.2,0.9927,1e-05,0.63326]
[1777052712756,62.9,77640.8,20.2,0.9927,1e-05,0.63326]
[1777052712780,62.9,77642.19,20.2,0.99271,1e-05,0.63218]
[1777052713005,62.9,77642.19,20.2,0.99271,1e-05,0.63218]
[1777052713020,62.9,77642.19,20.2,0.99271,1e-05,0.63218]
[1777052713862,62.9,77642.19,20.2,0.99271,1e-05,0.63218]
[1777052713197,62.9,77664.45,20.2,0.99294,1e-05,0.61511]
[1777052714204,62.9,77670.36,20.2,0.993,1e-05,0.61064]
[1777052715211,62.9,77666.99,20.2,0.99296,1e-05,0.61318]
[1777052716218,62.9,77666.18,20.2,0.99296,1e-05,0.6138]
[1777052717274,62.9,77666.18,20.2,0.99296,1e-05,0.6138]
[1777052717303,62.9,77663.49,20.2,0.99293,1e-05,0.61584]
[1777052718231,62.9,77659.55,20.2,0.99289,1e-05,0.61883]
[1777052719239,62.9,77657.34,20.2,0.99287,1e-05,0.62052]
[1777052720246,62.9,77655.64,20.2,0.99285,1e-05,0.62182]
[1777052721253,62.9,77657.02,20.2,0.99286,1e-05,0.62076]
[1777052726451,62.9,77657.21,20.2,0.99287,1e-05,0.62062]
[1777052726528,62.9,77656.39,20.2,0.99286,1e-05,0.62124]
[1777052727294,62.9,77654.96,20.2,0.99284,1e-05,0.62234]
[1777052728304,62.9,77653.78,20.2,0.99283,1e-05,0.62324]
[1777052729311,62.9,77654.65,20.2,0.99284,1e-05,0.62258]
[1777052730318,62.9,77655.16,20.2,0.99285,1e-05,0.62219]
[1777052731325,62.9,77656.37,20.2,0.99289,1e-05,0.61874]
[1777052732331,62.9,77655.74,20.2,0.99288,1e-05,0.61922]
[1777052733339,62.9,77653.61,20.2,0.99286,1e-05,0.62085]
[1777052734346,62.9,77650.98,20.2,0.99283,1e-05,0.62286]
[1777052735354,62.9,77650.25,20.2,0.99282,1e-05,0.62342]
[1777052736361,62.9,77649.45,20.2,0.99282,1e-05,0.62404]
[1777052737368,62.9,77648.75,20.2,0.99281,1e-05,0.62457]
[1777052738375,62.9,77648.03,20.2,0.9928,1e-05,0.62513]
[1777052740389,62.9,77644.68,20.2,0.99277,1e-05,0.62771]
[1777052741873,62.9,77644.68,20.2,0.99277,1e-05,0.62771]
[1777052741881,62.9,77635.94,20.2,0.99268,1e-05,0.63448]
[1777052742402,62.9,77631.12,20.2,0.99263,1e-05,0.63825]
[1777052743579,62.9,77629.42,20.2,0.99261,1e-05,0.63958]
[1777052747438,62.9,77630.57,20.2,0.99262,1e-05,0.63868]
[1777052748446,62.9,77629.49,20.2,0.99261,1e-05,0.63952]
[1777052753481,62.9,77630.26,20.2,0.99262,1e-05,0.63892]
[1777052754488,62.9,77629.36,20.2,0.99261,1e-05,0.63962]
[1777052756502,62.9,77628.59,20.2,0.9926,1e-05,0.64023]
[1777052761539,62.9,77629.29,20.2,0.99261,1e-05,0.63968]
[1777052762547,62.9,77628.51,20.2,0.9926,1e-05,0.64029]
[1777052767582,62.9,77628.71,20.2,0.9926,1e-05,0.64013]
[1777052769595,62.9,77628.05,20.2,0.9926,1e-05,0.64065]
[1777052770602,62.9,77628.96,20.2,0.99261,1e-05,0.63994]
[1777052774631,62.9,77628.4,20.2,0.9926,1e-05,0.64038]
[1777052775638,62.9,77627.24,20.2,0.99259,1e-05,0.64129]
[1777052780673,62.9,77627.0,20.2,0.99259,1e-05,0.64148]
[1777052782687,62.9,77622.41,20.2,0.99254,1e-05,0.64509]
[1777052783694,62.9,77617.86,20.2,0.99249,1e-05,0.64869]
[1777052784701,62.9,77613.27,20.2,0.99244,1e-05,0.65234]
[1777052785708,62.9,77611.22,20.2,0.99242,1e-05,0.65398]
[1777052786714,62.9,77612.34,20.2,0.99243,1e-05,0.65308]
[1777052788729,62.9,77612.98,20.2,0.99244,1e-05,0.65257]
[1777052793764,62.9,77612.72,20.2,0.99246,1e-05,0.65017]
[1777052795778,62.9,77613.4,20.2,0.99247,1e-05,0.64963]
[1777052796785,62.9,77612.85,20.2,0.99247,1e-05,0.65007]
[1777052797791,62.9,77612.22,20.2,0.99246,1e-05,0.65057]
[1777052800813,62.9,77606.99,20.2,0.9924,1e-05,0.65474]
[1777052803834,62.9,77608.15,20.2,0.99242,1e-05,0.65381]
[1777052808868,62.9,77608.1,20.2,0.99242,1e-05,0.65385]
[1777052809876,62.9,77606.85,20.2,0.9924,1e-05,0.65485]
[1777052810691,62.9,77606.85,20.2,0.9924,1e-05,0.65485]
[1777052810731,62.9,77606.85,20.2,0.9924,1e-05,0.65485]
[1777052810884,62.9,77601.51,20.2,0.99235,1e-05,0.65913]
[1777052811891,62.9,77602.11,20.2,0.99235,1e-05,0.65865]
[1777052812897,62.9,77603.56,20.2,0.99237,1e-05,0.65749]
[1777052817933,62.9,77601.6,20.2,0.99235,1e-05,0.65906]
[1777052819252,62.9,77601.51,20.2,0.99235,1e-05,0.65913]
[1777052819273,62.9,77601.51,20.2,0.99235,1e-05,0.65913]
[1777052819947,62.9,77600.05,20.2,0.99233,1e-05,0.66031]
[1777052821961,62.9,77595.07,20.2,0.99228,1e-05,0.66433]
[1777052822968,62.9,77592.48,20.2,0.99225,1e-05,0.66643]
[1777052823975,62.9,77591.69,20.2,0.99224,1e-05,0.66707]
[1777052824982,62.9,77588.39,20.2,0.9922,1e-05,0.66976]
[1777052826996,62.9,77589.76,20.2,0.99222,1e-05,0.66864]
[1777052828005,62.9,77589.13,20.2,0.99221,1e-05,0.66916]
[1777052832031,62.9,77590.6,20.2,0.99223,1e-05,0.66796]
[1777052842100,62.9,77590.07,20.2,0.99222,1e-05,0.66839]
[1777052844115,62.9,77588.96,20.2,0.99221,1e-05,0.66929]
[1777052849150,62.9,77588.94,20.2,0.99221,1e-05,0.66931]
[1777052850692,62.9,77588.94,20.2,0.99221,1e-05,0.66931]
[1777052851163,62.9,77588.47,20.2,0.99223,1e-05,0.66703]
[1777052852170,62.9,77586.78,20.2,0.99222,1e-05,0.66841]
[1777052853178,62.9,77583.82,20.2,0.99218,1e-05,0.67082]
[1777052854185,62.9,77582.12,20.2,0.99217,1e-05,0.67221]
[1777052855192,62.9,77580.31,20.2,0.99215,1e-05,0.67369]
[1777052856199,62.9,77582.4,20.2,0.99217,1e-05,0.67198]
[1777052862240,62.9,77582.11,20.2,0.99217,1e-05,0.67222]
[1777052867276,62.9,77581.98,20.2,0.99216,1e-05,0.67232]
[1777052869290,62.9,77596.68,20.2,0.99232,1e-05,0.66039]
[1777052870297,62.9,77604.24,20.2,0.9924,1e-05,0.65432]
[1777052875332,62.9,77604.8,20.2,0.99241,1e-05,0.65387]
[1777052877345,62.9,77604.26,20.2,0.9924,1e-05,0.6543]
[1777052880368,62.9,77607.42,20.2,0.99244,1e-05,0.65178]
[1777052882382,62.9,77611.12,20.2,0.99248,1e-05,0.64883]
[1777052883389,62.9,77612.06,20.2,0.99249,1e-05,0.64809]
[1777052885402,62.9,77612.49,20.2,0.99249,1e-05,0.64774]
[1777052888623,62.9,77612.7,20.2,0.99249,1e-05,0.64758]
[1777052888682,62.9,77613.75,20.2,0.99251,1e-05,0.64675]
[1777052889257,62.9,77613.75,20.2,0.99251,1e-05,0.64675]
[1777052889702,62.9,77613.75,20.2,0.99251,1e-05,0.64675]
[1777052889892,62.9,77649.04,20.2,0.99287,1e-05,0.61929]
[1777052890438,62.9,77653.11,20.2,0.99291,1e-05,0.61619]
[1777052891445,62.9,77654.84,20.2,0.99293,1e-05,0.61488]
[1777052892611,62.9,77654.84,20.2,0.99293,1e-05,0.61488]
[1777052892630,62.9,77653.99,20.2,0.99292,1e-05,0.61552]
[1777052893458,62.9,77654.48,20.2,0.99292,1e-05,0.61515]
[1777052896104,62.9,77654.48,20.2,0.99292,1e-05,0.61515]
[1777052897487,62.9,77653.69,20.2,0.99292,1e-05,0.61575]
[1777052898493,62.9,77656.27,20.2,0.99294,1e-05,0.61379]
[1777052899501,62.9,77666.33,20.2,0.99304,1e-05,0.60621]
[1777052900508,62.9,77665.29,20.2,0.99303,1e-05,0.60699]
[1777052901515,62.9,77663.89,20.2,0.99302,1e-05,0.60804]
[1777052902521,62.9,77662.68,20.2,0.993,1e-05,0.60895]
[1777052903529,62.9,77661.72,20.2,0.993,1e-05,0.60967]
[1777052905543,62.9,77660.03,20.2,0.99298,1e-05,0.61095]
[1777052906550,62.9,77657.27,20.2,0.99295,1e-05,0.61304]
[1777052907557,62.9,77656.84,20.2,0.99295,1e-05,0.61336]
[1777052908563,62.9,77656.34,20.2,0.99294,1e-05,0.61374]
[1777052912592,62.9,77656.12,20.2,0.99297,1e-05,0.6114]
[1777052913599,62.9,77653.36,20.2,0.99294,1e-05,0.61349]
[1777052917627,62.9,77652.87,20.2,0.99294,1e-05,0.61386]
[1777052919641,62.9,77656.3,20.2,0.99297,1e-05,0.61127]
[1777052920648,62.9,77655.51,20.2,0.99296,1e-05,0.61186]
[1777052921655,62.9,77654.93,20.2,0.99296,1e-05,0.6123]
[1777052922662,62.9,77655.48,20.2,0.99296,1e-05,0.61189]
[1777052923669,62.9,77656.46,20.2,0.99297,1e-05,0.61114]
[1777052926690,62.9,77655.45,20.2,0.99296,1e-05,0.61191]
[1777052929711,62.9,77654.27,20.2,0.99295,1e-05,0.6128]
[1777052934745,62.9,77654.03,20.2,0.99295,1e-05,0.61298]
[1777052937766,62.9,77655.89,20.2,0.99297,1e-05,0.61157]
[1777052938774,62.9,77656.56,20.2,0.99297,1e-05,0.61107]
[1777052939781,62.9,77654.73,20.2,0.99295,1e-05,0.61245]
[1777052942802,62.9,77656.45,20.2,0.99297,1e-05,0.61115]
[1777052943809,62.9,77655.74,20.2,0.99296,1e-05,0.61169]
[1777052944816,62.9,77657.48,20.2,0.99298,1e-05,0.61037]
[1777052945823,62.9,77656.44,20.2,0.99297,1e-05,0.61116]
[1777052949851,62.9,77657.19,20.2,0.99298,1e-05,0.61059]
[1777052950858,62.9,77655.81,20.2,0.99296,1e-05,0.61164]
[1777052954886,62.9,77657.22,20.2,0.99298,1e-05,0.61057]
[1777052955893,62.9,77655.35,20.2,0.99296,1e-05,0.61198]
[1777052956900,62.9,77654.76,20.2,0.99295,1e-05,0.61243]
[1777052958914,62.9,77655.85,20.2,0.99296,1e-05,0.61161]
[1777052959921,62.9,77656.51,20.2,0.99297,1e-05,0.61111]
[1777052961935,62.9,77655.33,20.2,0.99296,1e-05,0.612]
[1777052963948,62.9,77651.28,20.2,0.99292,1e-05,0.61507]
[1777052964956,62.9,77649.62,20.2,0.9929,1e-05,0.61633]
[1777052968984,62.9,77648.18,20.2,0.99289,1e-05,0.61743]
[1777052973012,62.9,77647.58,20.2,0.99291,1e-05,0.61537]
[1777052974018,62.9,77645.68,20.2,0.99289,1e-05,0.61681]
[1777052978047,62.9,77642.16,20.2,0.99286,1e-05,0.6195]
[1777052979054,62.9,77639.76,20.2,0.99283,1e-05,0.62134]
[1777052982075,62.9,77640.76,20.2,0.99284,1e-05,0.62057]
[1777052983082,62.9,77641.96,20.2,0.99285,1e-05,0.61965]
[1777052984089,62.9,77640.75,20.2,0.99284,1e-05,0.62058]
[1777052986104,62.9,77639.99,20.2,0.99283,1e-05,0.62116]
[1777052989124,62.9,77634.48,20.2,0.99278,1e-05,0.6254]
[1777052990131,62.9,77633.87,20.2,0.99277,1e-05,0.62587]
[1777052993152,62.9,77631.57,20.2,0.99275,1e-05,0.62764]
[1777052998187,62.9,77632.12,20.2,0.99275,1e-05,0.62722]
[1777053003222,62.9,77632.14,20.2,0.99275,1e-05,0.6272]
[1777053004648,62.9,77632.14,20.2,0.99275,1e-05,0.6272]
[1777053006522,62.9,77632.6,20.2,0.99276,1e-05,0.62685]
[1777053006529,62.9,77635.08,20.2,0.99278,1e-05,0.62493]
[1777053007251,62.9,77644.17,20.2,0.99288,1e-05,0.61796]
[1777053008260,62.9,77659.05,20.2,0.99302,1e-05,0.6067]
[1777053009268,62.9,77665.03,20.2,0.99308,1e-05,0.60222]
[1777053010275,62.9,77664.58,20.2,0.99308,1e-05,0.60255]
[1777053011282,62.9,77665.66,20.2,0.99309,1e-05,0.60174]
[1777053012291,62.9,77665.21,20.2,0.99309,1e-05,0.60208]
[1777053014303,62.9,77666.47,20.2,0.9931,1e-05,0.60114]
[1777053015310,62.9,77665.6,20.2,0.99309,1e-05,0.60179]
[1777053017324,62.9,77670.19,20.2,0.99313,1e-05,0.59837]
[1777053018331,62.9,77673.54,20.2,0.99317,1e-05,0.59589]
[1777053019338,62.9,77680.9,20.2,0.99324,1e-05,0.59046]
[1777053020936,62.9,77680.9,20.2,0.99324,1e-05,0.59046]
[1777053021025,62.9,77680.9,20.2,0.99324,1e-05,0.59046]
[1777053021101,62.9,77681.04,20.2,0.99324,1e-05,0.59036]
[1777053021892,62.9,77681.04,20.2,0.99324,1e-05,0.59036]
[1777053021970,62.9,77694.05,20.2,0.99336,1e-05,0.58087]
[1777053022710,62.9,77694.05,20.2,0.99336,1e-05,0.58087]
[1777053022744,62.9,77694.05,20.2,0.99336,1e-05,0.58087]
[1777053022808,62.9,77703.26,20.2,0.99345,1e-05,0.57423]
[1777053024909,62.9,77703.71,20.2,0.99345,1e-05,0.57391]
[1777053024977,62.9,77704.34,20.2,0.99346,1e-05,0.57345]
[1777053025384,62.9,77707.8,20.2,0.99349,1e-05,0.57098]
[1777053026391,62.9,77708.8,20.2,0.9935,1e-05,0.57027]
[1777053027397,62.9,77712.17,20.2,0.99353,1e-05,0.56787]
[1777053028405,62.9,77713.38,20.2,0.99354,1e-05,0.56701]
[1777053029412,62.9,77710.64,20.2,0.99352,1e-05,0.56895]
[1777053030419,62.9,77711.16,20.2,0.99352,1e-05,0.56858]
[1777053031426,62.9,77712.38,20.2,0.99356,1e-05,0.56534]
[1777053032433,62.9,77711.82,20.2,0.99356,1e-05,0.56574]
[1777053033440,62.9,77709.8,20.2,0.99354,1e-05,0.56717]
[1777053034447,62.9,77706.16,20.2,0.9935,1e-05,0.56976]
[1777053035454,62.9,77703.8,20.2,0.99348,1e-05,0.57145]
[1777053036461,62.9,77697.32,20.2,0.99342,1e-05,0.5761]
[1777053037468,62.9,77693.71,20.2,0.99339,1e-05,0.5787]
[1777053038475,62.9,77694.85,20.2,0.9934,1e-05,0.57788]
[1777053039482,62.9,77690.93,20.2,0.99336,1e-05,0.58071]
[1777053040489,62.9,77689.85,20.2,0.99335,1e-05,0.5815]
[1777053042823,62.9,77689.86,20.2,0.99335,1e-05,0.58149]
[1777053043028,62.9,77689.86,20.2,0.99335,1e-05,0.58149]
[1777053043128,62.9,77689.79,20.2,0.99335,1e-05,0.58154]
[1777053043510,62.9,77686.53,20.2,0.99332,1e-05,0.58391]
[1777053044517,62.9,77685.83,20.2,0.99331,1e-05,0.58442]
[1777053045524,62.9,77685.31,20.2,0.99331,1e-05,0.5848]
[1777053048085,62.9,77685.06,20.2,0.9933,1e-05,0.58498]
[1777053048181,62.9,77685.71,20.2,0.99331,1e-05,0.58451]
[1777053049021,62.9,77685.71,20.2,0.99331,1e-05,0.58451]
[1777053050559,62.9,77683.32,20.2,0.99329,1e-05,0.58625]
[1777053057609,62.9,77683.12,20.2,0.99329,1e-05,0.5864]
[1777053062649,62.9,77683.02,20.2,0.99329,1e-05,0.58647]
[1777053063806,62.9,77683.02,20.2,0.99329,1e-05,0.58647]
[1777053064663,62.9,77676.51,20.2,0.99322,1e-05,0.59124]
[1777053065670,62.9,77675.77,20.2,0.99322,1e-05,0.59179]
[1777053068691,62.9,77681.36,20.2,0.99327,1e-05,0.58768]
[1777053069698,62.9,77684.61,20.2,0.9933,1e-05,0.58531]
[1777053070705,62.9,77683.5,20.2,0.99329,1e-05,0.58612]
[1777053071713,62.9,77684.16,20.2,0.9933,1e-05,0.58564]
[1777053072720,62.9,77683.09,20.2,0.99329,1e-05,0.58642]
[1777053073728,62.9,77682.52,20.2,0.99328,1e-05,0.58683]
[1777053075742,62.9,77683.9,20.2,0.99329,1e-05,0.58583]
[1777053076749,62.9,77690.61,20.2,0.99336,1e-05,0.58094]
[1777053077756,62.9,77695.09,20.2,0.9934,1e-05,0.5777]
[1777053078763,62.9,77696.71,20.2,0.99341,1e-05,0.57654]
[1777053079770,62.9,77698.86,20.2,0.99344,1e-05,0.57499]
[1777053081784,62.9,77698.27,20.2,0.99343,1e-05,0.57541]
[1777053082791,62.9,77698.89,20.2,0.99344,1e-05,0.57497]
[1777053086819,62.9,77700.32,20.2,0.99345,1e-05,0.57394]
[1777053088833,62.9,77699.21,20.2,0.99344,1e-05,0.57474]
[1777053089839,62.9,77698.2,20.2,0.99343,1e-05,0.57546]
[1777053091854,62.9,77697.35,20.2,0.99345,1e-05,0.57367]
[1777053094875,62.9,77696.3,20.2,0.99344,1e-05,0.57443]
[1777053095882,62.9,77695.66,20.2,0.99343,1e-05,0.57489]
[1777053096889,62.9,77692.63,20.2,0.9934,1e-05,0.57707]
[1777053097896,62.9,77691.41,20.2,0.99339,1e-05,0.57795]
[1777053098904,62.9,77691.87,20.2,0.9934,1e-05,0.57762]
[1777053099910,62.9,77692.41,20.2,0.9934,1e-05,0.57723]
[1777053102931,62.9,77692.9,20.2,0.99341,1e-05,0.57688]
[1777053104945,62.9,77695.42,20.2,0.99343,1e-05,0.57506]
[1777053105951,62.9,77698.19,20.2,0.99346,1e-05,0.57307]
[1777053106958,62.9,77698.93,20.2,0.99346,1e-05,0.57254]
[1777053108973,62.9,77700.13,20.2,0.99347,1e-05,0.57168]
[1777053109980,62.9,77699.0,20.2,0.99346,1e-05,0.57249]
[1777053110987,62.9,77697.82,20.2,0.99345,1e-05,0.57334]
[1777053111994,62.9,77696.88,20.2,0.99344,1e-05,0.57401]
[1777053113001,62.9,77695.27,20.2,0.99343,1e-05,0.57517]
[1777053115015,62.9,77694.67,20.2,0.99342,1e-05,0.5756]
[1777053117029,62.9,77693.36,20.2,0.99341,1e-05,0.57654]
[1777053118036,62.9,77693.86,20.2,0.99341,1e-05,0.57618]
[1777053119042,62.9,77691.0,20.2,0.99339,1e-05,0.57825]
[1777053120051,62.9,77688.54,20.2,0.99336,1e-05,0.58003]
[1777053123071,62.9,77689.23,20.2,0.99337,1e-05,0.57953]
[1777053129113,62.9,77689.36,20.2,0.99337,1e-05,0.57943]
[1777053130120,62.9,77689.9,20.2,0.99338,1e-05,0.57904]
[1777053132134,62.9,77689.25,20.2,0.99337,1e-05,0.57951]
[1777053133141,62.9,77683.57,20.2,0.99332,1e-05,0.58364]
[1777053134148,62.9,77681.88,20.2,0.9933,1e-05,0.58487]
[1777053135155,62.9,77686.5,20.2,0.99335,1e-05,0.58151]
[1777053137169,62.9,77688.01,20.2,0.99336,1e-05,0.58041]
[1777053138176,62.9,77689.68,20.2,0.99338,1e-05,0.5792]
[1777053140189,62.9,77691.56,20.2,0.99339,1e-05,0.57784]
[1777053141197,62.9,77693.46,20.2,0.99341,1e-05,0.57647]
[1777053142204,62.9,77697.21,20.2,0.99345,1e-05,0.57377]
[1777053147239,62.9,77697.81,20.2,0.99345,1e-05,0.57334]
[1777053151267,62.9,77698.6,20.2,0.99349,1e-05,0.57038]
[1777053152273,62.9,77700.48,20.2,0.9935,1e-05,0.56904]
[1777053153281,62.9,77705.03,20.2,0.99355,1e-05,0.56581]
[1777053155295,62.9,77705.84,20.2,0.99355,1e-05,0.56523]
[1777053158316,62.9,77707.53,20.2,0.99357,1e-05,0.56403]
[1777053159323,62.9,77708.13,20.2,0.99357,1e-05,0.56361]
[1777053160172,62.9,77708.13,20.2,0.99357,1e-05,0.56361]
[1777053160330,62.9,77711.62,20.2,0.99361,1e-05,0.56114]
[1777053161337,62.9,77715.96,20.2,0.99365,1e-05,0.55809]
[1777053161965,62.9,77715.96,20.2,0.99365,1e-05,0.55809]
[1777053162344,62.9,77717.52,20.2,0.99366,1e-05,0.557]
[1777053163351,62.9,77718.47,20.2,0.99367,1e-05,0.55633]
[1777053164358,62.9,77717.3,20.2,0.99366,1e-05,0.55715]
[1777053166372,62.9,77714.52,20.2,0.99363,1e-05,0.5591]
[1777053167378,62.9,77715.74,20.2,0.99364,1e-05,0.55825]
[1777053168386,62.9,77717.85,20.2,0.99366,1e-05,0.55677]
[1777053169392,62.9,77718.32,20.2,0.99367,1e-05,0.55644]
[1777053170399,62.9,77717.6,20.2,0.99366,1e-05,0.55694]
[1777053171407,62.9,77716.82,20.2,0.99365,1e-05,0.55749]
[1777053174428,62.9,77717.45,20.2,0.99366,1e-05,0.55705]
[1777053175435,62.9,77716.5,20.2,0.99365,1e-05,0.55771]
[1777053177448,62.9,77715.63,20.2,0.99364,1e-05,0.55832]
[1777053178457,62.9,77714.74,20.2,0.99363,1e-05,0.55895]
[1777053179464,62.9,77713.93,20.2,0.99363,1e-05,0.55952]
[1777053184499,62.9,77714.1,20.2,0.99363,1e-05,0.5594]
[1777053185506,62.9,77715.0,20.2,0.99364,1e-05,0.55877]
[1777053186513,62.9,77713.96,20.2,0.99363,1e-05,0.5595]
[1777053187520,62.9,77707.24,20.2,0.99357,1e-05,0.56424]
[1777053188527,62.9,77706.47,20.2,0.99356,1e-05,0.56478]
[1777053189534,62.9,77720.09,20.2,0.99368,1e-05,0.5552]
[1777053190541,62.9,77724.81,20.2,0.99373,1e-05,0.55191]
[1777053191548,62.9,77726.32,20.2,0.99374,1e-05,0.55087]
[1777053192555,62.9,77726.72,20.2,0.99374,1e-05,0.55059]
[1777053194569,62.9,77727.08,20.2,0.99375,1e-05,0.55034]
[1777053195576,62.9,77728.41,20.2,0.99376,1e-05,0.54942]
[1777053198597,62.9,77727.88,20.2,0.99375,1e-05,0.54978]
[1777053200611,62.9,77727.38,20.2,0.99375,1e-05,0.55013]
[1777053206653,62.9,77727.27,20.2,0.99375,1e-05,0.55021]
[1777053208667,62.9,77726.74,20.2,0.99374,1e-05,0.55057]
[1777053209674,62.9,77726.2,20.2,0.99374,1e-05,0.55095]
[1777053211687,62.9,77727.04,20.2,0.99377,1e-05,0.54804]
[1777053212695,62.9,77727.95,20.2,0.99378,1e-05,0.54741]
[1777053214709,62.9,77727.44,20.2,0.99378,1e-05,0.54776]
[1777053215716,62.9,77726.56,20.2,0.99377,1e-05,0.54837]
[1777053216723,62.9,77726.97,20.2,0.99377,1e-05,0.54809]
[1777053218737,62.9,77728.13,20.2,0.99378,1e-05,0.54728]
[1777053223772,62.9,77729.2,20.2,0.99379,1e-05,0.54655]
[1777053224779,62.9,77732.95,20.2,0.99382,1e-05,0.54397]
[1777053225904,62.9,77732.95,20.2,0.99382,1e-05,0.54397]
[1777053226243,62.9,77737.03,20.2,0.99386,1e-05,0.54117]
[1777053226793,62.9,77749.85,20.2,0.99397,1e-05,0.53246]
[1777053229877,62.9,77752.2,20.2,0.99399,1e-05,0.53088]
[1777053231827,62.9,77751.44,20.2,0.99399,1e-05,0.53139]
[1777053232837,62.9,77751.9,20.2,0.99399,1e-05,0.53108]
[1777053234853,62.9,77747.95,20.2,0.99396,1e-05,0.53375]
[1777053236279,62.9,77747.95,20.2,0.99396,1e-05,0.53375]
[1777053236305,62.9,77740.66,20.2,0.99389,1e-05,0.53869]
[1777053238324,62.9,77738.06,20.2,0.99387,1e-05,0.54047]
[1777053238881,62.9,77738.71,20.2,0.99388,1e-05,0.54002]
[1777053241902,62.9,77742.57,20.2,0.99391,1e-05,0.53739]
[1777053242908,62.9,77744.73,20.2,0.99393,1e-05,0.53593]
[1777053243916,62.9,77747.77,20.2,0.99396,1e-05,0.53387]
[1777053244922,62.9,77747.21,20.2,0.99395,1e-05,0.53425]
[1777053245930,62.9,77745.48,20.2,0.99394,1e-05,0.53542]
[1777053248950,62.9,77745.88,20.2,0.99394,1e-05,0.53515]
[1777053250965,62.9,77746.8,20.2,0.99395,1e-05,0.53452]
[1777053251972,62.9,77746.23,20.2,0.99394,1e-05,0.53491]
[1777053254993,62.9,77746.68,20.2,0.99395,1e-05,0.53461]
[1777053258014,62.9,77747.33,20.2,0.99395,1e-05,0.53417]
[1777053262818,62.9,77747.19,20.2,0.99395,1e-05,0.53426]
[1777053262927,62.9,77747.19,20.2,0.99395,1e-05,0.53426]
[1777053263033,62.9,77747.19,20.2,0.99395,1e-05,0.53426]
[1777053263049,62.9,77753.52,20.2,0.99401,1e-05,0.52999]
[1777053263520,62.9,77753.52,20.2,0.99401,1e-05,0.52999]
[1777053264056,62.9,77754.52,20.2,0.99401,1e-05,0.52932]
[1777053265063,62.9,77753.57,20.2,0.99401,1e-05,0.52996]
[1777053266070,62.9,77752.52,20.2,0.994,1e-05,0.53067]
[1777053267077,62.9,77751.64,20.2,0.99399,1e-05,0.53126]
[1777053268084,62.9,77752.27,20.2,0.99399,1e-05,0.53083]
[1777053272112,62.9,77751.67,20.2,0.99401,1e-05,0.52896]
[1777053273118,62.9,77750.49,20.2,0.994,1e-05,0.52976]
[1777053277147,62.9,77752.1,20.2,0.99402,1e-05,0.52868]
[1777053278153,62.9,77751.45,20.2,0.99401,1e-05,0.52911]
[1777053280168,62.9,77750.93,20.2,0.99401,1e-05,0.52946]
[1777053281175,62.9,77752.08,20.2,0.99402,1e-05,0.52869]
[1777053283382,62.9,77752.43,20.2,0.99402,1e-05,0.52846]
[1777053283432,62.9,77751.95,20.2,0.99402,1e-05,0.52878]
[1777053283577,62.9,77751.95,20.2,0.99402,1e-05,0.52878]
[1777053284369,62.9,77751.95,20.2,0.99402,1e-05,0.52878]
[1777053284442,62.9,77751.95,20.2,0.99402,1e-05,0.52878]
[1777053284463,62.9,77751.95,20.2,0.99402,1e-05,0.52878]
[1777053284435,62.9,77761.08,20.2,0.9941,1e-05,0.52268]
[1777053284983,62.9,77761.08,20.2,0.9941,1e-05,0.52268]
[1777053285214,62.9,77827.65,20.2,0.99464,1e-05,0.48002]
[1777053286220,62.9,77841.67,20.2,0.99475,1e-05,0.47142]
[1777053287227,62.9,77826.14,20.2,0.99463,1e-05,0.48095]
[1777053288238,62.9,77830.81,20.2,0.99466,1e-05,0.47807]
[1777053289241,62.9,77835.29,20.2,0.9947,1e-05,0.47532]
[1777053290441,62.9,77835.29,20.2,0.9947,1e-05,0.47532]
[1777053290248,62.9,77825.13,20.2,0.99462,1e-05,0.48158]
[1777053291295,62.9,77825.13,20.2,0.99462,1e-05,0.48158]
[1777053291439,62.9,77825.13,20.2,0.99462,1e-05,0.48158]
[1777053291481,62.9,77806.2,20.2,0.99447,1e-05,0.49343]
[1777053292265,62.9,77788.64,20.2,0.99433,1e-05,0.50464]
[1777053293272,62.9,77782.51,20.2,0.99428,1e-05,0.50861]
[1777053293624,62.9,77782.51,20.2,0.99428,1e-05,0.50861]
[1777053294279,62.9,77779.06,20.2,0.99425,1e-05,0.51085]
[1777053295391,62.9,77782.45,20.2,0.99428,1e-05,0.50865]
[1777053296293,62.9,77781.9,20.2,0.99427,1e-05,0.50901]
[1777053296791,62.9,77781.9,20.2,0.99427,1e-05,0.50901]
[1777053297301,62.9,77783.3,20.2,0.99428,1e-05,0.5081]
[1777053298308,62.9,77785.66,20.2,0.9943,1e-05,0.50657]
[1777053299315,62.9,77780.16,20.2,0.99426,1e-05,0.51014]
[1777053300419,62.9,77780.16,20.2,0.99426,1e-05,0.51014]
[1777053300322,62.9,77774.4,20.2,0.99421,1e-05,0.5139]
[1777053301331,62.9,77772.35,20.2,0.99419,1e-05,0.51524]
[1777053304351,62.9,77769.39,20.2,0.99417,1e-05,0.51719]
[1777053305358,62.9,77768.81,20.2,0.99416,1e-05,0.51757]
[1777053306365,62.9,77766.77,20.2,0.99414,1e-05,0.51891]
[1777053307403,62.9,77767.43,20.2,0.99415,1e-05,0.51848]
[1777053308379,62.9,77764.71,20.2,0.99413,1e-05,0.52028]
[1777053309386,62.9,77763.63,20.2,0.99412,1e-05,0.52099]
[1777053310393,62.9,77768.03,20.2,0.99415,1e-05,0.51808]
[1777053311400,62.9,77773.01,20.2,0.9942,1e-05,0.51481]
[1777053312407,62.9,77776.34,20.2,0.99422,1e-05,0.51263]
[1777053313414,62.9,77777.1,20.2,0.99423,1e-05,0.51213]
[1777053314421,62.9,77779.12,20.2,0.99425,1e-05,0.51081]
[1777053315431,62.9,77784.27,20.2,0.99429,1e-05,0.50747]
[1777053316440,62.9,77789.45,20.2,0.99433,1e-05,0.50412]
[1777053317447,62.9,77790.14,20.2,0.99434,1e-05,0.50368]
[1777053318454,62.9,77790.9,20.2,0.99435,1e-05,0.50319]
[1777053321475,62.9,77792.36,20.2,0.99436,1e-05,0.50225]
[1777053322482,62.9,77791.12,20.2,0.99435,1e-05,0.50305]
[1777053326510,62.9,77788.11,20.2,0.99432,1e-05,0.50499]
[1777053327517,62.9,77786.56,20.2,0.99431,1e-05,0.50599]
[1777053328524,62.9,77787.61,20.2,0.99432,1e-05,0.50531]
[1777053329531,62.9,77792.71,20.2,0.99436,1e-05,0.50203]
[1777053330538,62.9,77792.31,20.2,0.99436,1e-05,0.50228]
[1777053331545,62.9,77791.06,20.2,0.99437,1e-05,0.5009]
[1777053332551,62.9,77785.72,20.2,0.99433,1e-05,0.50433]
[1777053333559,62.9,77769.7,20.2,0.99419,1e-05,0.51475]
[1777053334566,62.9,77767.7,20.2,0.99418,1e-05,0.51607]
[1777053335861,62.9,77765.5,20.2,0.99416,1e-05,0.51751]
[1777053336579,62.9,77765.01,20.2,0.99415,1e-05,0.51784]
[1777053337587,62.9,77765.66,20.2,0.99416,1e-05,0.51741]
[1777053339600,62.9,77764.98,20.2,0.99415,1e-05,0.51786]
[1777053341615,62.9,77763.9,20.2,0.99414,1e-05,0.51857]
[1777053342622,62.9,77762.82,20.2,0.99413,1e-05,0.51928]
[1777053343629,62.9,77759.52,20.2,0.99411,1e-05,0.52147]
[1777053344636,62.9,77759.03,20.2,0.9941,1e-05,0.52179]
[1777053345642,62.9,77760.08,20.2,0.99411,1e-05,0.5211]
[1777053346650,62.9,77759.5,20.2,0.99411,1e-05,0.52148]
[1777053347658,62.9,77762.66,20.2,0.99413,1e-05,0.51939]
[1777053348663,62.9,77766.55,20.2,0.99417,1e-05,0.51682]
[1777053350678,62.9,77767.25,20.2,0.99417,1e-05,0.51636]
[1777053352692,62.9,77766.28,20.2,0.99416,1e-05,0.517]
[1777053353699,62.9,77763.86,20.2,0.99414,1e-05,0.5186]
[1777053354706,62.9,77761.29,20.2,0.99412,1e-05,0.5203]
[1777053355713,62.9,77760.56,20.2,0.99412,1e-05,0.52078]
[1777053356693,62.9,77760.56,20.2,0.99412,1e-05,0.52078]
[1777053356694,62.9,77760.56,20.2,0.99412,1e-05,0.52078]
[1777053356737,62.9,77760.51,20.2,0.99411,1e-05,0.52081]
[1777053357813,62.9,77760.51,20.2,0.99411,1e-05,0.52081]
[1777053357905,62.9,77738.43,20.2,0.99392,1e-05,0.53562]
[1777053358744,62.9,77738.05,20.2,0.99392,1e-05,0.53588]
[1777053360751,62.9,77738.04,20.2,0.99392,1e-05,0.53588]
[1777053360760,62.9,77744.21,20.2,0.99397,1e-05,0.53171]
[1777053362501,62.9,77744.21,20.2,0.99397,1e-05,0.53171]
[1777053361767,62.9,77751.93,20.2,0.99404,1e-05,0.52652]
[1777053362774,62.9,77764.2,20.2,0.99415,1e-05,0.51837]
[1777053363781,62.9,77770.88,20.2,0.9942,1e-05,0.51398]
[1777053364788,62.9,77770.43,20.2,0.9942,1e-05,0.51427]
[1777053365795,62.9,77769.56,20.2,0.99419,1e-05,0.51484]
[1777053366802,62.9,77766.4,20.2,0.99416,1e-05,0.51692]
[1777053367809,62.9,77761.65,20.2,0.99412,1e-05,0.52006]
[1777053368816,62.9,77758.36,20.2,0.9941,1e-05,0.52224]
[1777053369823,62.9,77759.17,20.2,0.9941,1e-05,0.5217]
[1777053372844,62.9,77761.09,20.2,0.99412,1e-05,0.52043]
[1777053373851,62.9,77762.57,20.2,0.99413,1e-05,0.51945]
[1777053374858,62.9,77763.1,20.2,0.99414,1e-05,0.5191]
[1777053375865,62.9,77762.42,20.2,0.99413,1e-05,0.51955]
[1777053376872,62.9,77763.3,20.2,0.99414,1e-05,0.51897]
[1777053378885,62.9,77765.2,20.2,0.99415,1e-05,0.51771]
[1777053379893,62.9,77766.64,20.2,0.99417,1e-05,0.51676]
[1777053381424,62.9,77767.7,20.2,0.99418,1e-05,0.51607]
[1777053385936,62.9,77767.21,20.2,0.99417,1e-05,0.51639]
[1777053386943,62.9,77769.17,20.2,0.99419,1e-05,0.5151]
[1777053387743,62.9,77769.17,20.2,0.99419,1e-05,0.5151]
[1777053387826,62.9,77769.17,20.2,0.99419,1e-05,0.5151]
[1777053387878,62.9,77769.17,20.2,0.99419,1e-05,0.5151]
[1777053387950,62.9,77785.76,20.2,0.99433,1e-05,0.50431]
[1777053388957,62.9,77803.98,20.2,0.99448,1e-05,0.49268]
[1777053389963,62.9,77809.05,20.2,0.99452,1e-05,0.48948]
[1777053390971,62.9,77807.92,20.2,0.99451,1e-05,0.49019]
[1777053391978,62.9,77807.06,20.2,0.99452,1e-05,0.48858]
[1777053392985,62.9,77806.53,20.2,0.99452,1e-05,0.48892]
[1777053394999,62.9,77809.78,20.2,0.99455,1e-05,0.48688]
[1777053396008,62.9,77811.28,20.2,0.99456,1e-05,0.48594]
[1777053397013,62.9,77810.55,20.2,0.99455,1e-05,0.4864]
[1777053400035,62.9,77810.99,20.2,0.99455,1e-05,0.48612]
[1777053401042,62.9,77814.06,20.2,0.99458,1e-05,0.4842]
[1777053401995,62.9,77814.06,20.2,0.99458,1e-05,0.4842]
[1777053402049,62.9,77814.4,20.2,0.99458,1e-05,0.48399]
[1777053403056,62.9,77816.21,20.2,0.9946,1e-05,0.48287]
[1777053404063,62.9,77817.02,20.2,0.9946,1e-05,0.48236]
[1777053405070,62.9,77815.82,20.2,0.99459,1e-05,0.48311]
[1777053406077,62.9,77816.68,20.2,0.9946,1e-05,0.48257]
[1777053407231,62.9,77815.89,20.2,0.99459,1e-05,0.48306]
[1777053410105,62.9,77814.51,20.2,0.99458,1e-05,0.48392]
[1777053411112,62.9,77812.14,20.2,0.99456,1e-05,0.4854]
[1777053412118,62.9,77812.92,20.2,0.99457,1e-05,0.48491]
[1777053416146,62.9,77812.48,20.2,0.99457,1e-05,0.48519]
[1777053419168,62.9,77811.66,20.2,0.99456,1e-05,0.4857]
[1777053421182,62.9,77813.68,20.2,0.99458,1e-05,0.48444]
[1777053422194,62.9,77812.97,20.2,0.99457,1e-05,0.48488]
[1777053423200,62.9,77817.08,20.2,0.9946,1e-05,0.48233]
[1777053424207,62.9,77818.65,20.2,0.99462,1e-05,0.48135]
[1777053425214,62.9,77821.09,20.2,0.99463,1e-05,0.47984]
[1777053427228,62.9,77823.31,20.2,0.99465,1e-05,0.47847]
[1777053428610,62.9,77823.31,20.2,0.99465,1e-05,0.47847]
[1777053428235,62.9,77825.68,20.2,0.99467,1e-05,0.47701]
[1777053428871,62.9,77825.68,20.2,0.99467,1e-05,0.47701]
[1777053429491,62.9,77825.68,20.2,0.99467,1e-05,0.47701]
[1777053429525,62.9,77805.81,20.2,0.99451,1e-05,0.48937]
[1777053429930,62.9,77805.81,20.2,0.99451,1e-05,0.48937]
[1777053430254,62.9,77789.6,20.2,0.99438,1e-05,0.49965]
[1777053431257,62.9,77794.46,20.2,0.99442,1e-05,0.49655]
[1777053432648,62.9,77794.46,20.2,0.99442,1e-05,0.49655]
[1777053434278,62.9,77793.36,20.2,0.99441,1e-05,0.49725]
[1777053435285,62.9,77789.02,20.2,0.99438,1e-05,0.50002]
[1777053436291,62.9,77788.0,20.2,0.99437,1e-05,0.50068]
[1777053436977,62.9,77788.0,20.2,0.99437,1e-05,0.50068]
[1777053437299,62.9,77789.28,20.2,0.99438,1e-05,0.49986]
[1777053438306,62.9,77787.56,20.2,0.99437,1e-05,0.50096]
[1777053439313,62.9,77786.83,20.2,0.99436,1e-05,0.50143]
[1777053443311,62.9,77786.64,20.2,0.99436,1e-05,0.50155]
[1777053443624,62.9,77786.64,20.2,0.99436,1e-05,0.50155]
[1777053443640,62.9,77793.09,20.2,0.99441,1e-05,0.49742]
[1777053444251,62.9,77793.09,20.2,0.99441,1e-05,0.49742]
[1777053444436,62.9,77793.09,20.2,0.99441,1e-05,0.49742]
[1777053444497,62.9,77742.55,20.2,0.99399,1e-05,0.53055]
[1777053445361,62.9,77737.47,20.2,0.99394,1e-05,0.53398]
[1777053447333,62.9,77737.18,20.2,0.99394,1e-05,0.53417]
[1777053448423,62.9,77737.0,20.2,0.99394,1e-05,0.5343]
[1777053448549,62.9,77737.0,20.2,0.99394,1e-05,0.5343]
[1777053448581,62.9,77731.96,20.2,0.99389,1e-05,0.53772]
[1777053449407,62.9,77719.15,20.2,0.99378,1e-05,0.54651]
[1777053450413,62.9,77718.36,20.2,0.99377,1e-05,0.54705]
[1777053451420,62.9,77720.29,20.2,0.99381,1e-05,0.5434]
[1777053452113,62.9,77720.29,20.2,0.99381,1e-05,0.5434]
[1777053452427,62.9,77719.22,20.2,0.9938,1e-05,0.54413]
[1777053456455,62.9,77722.2,20.2,0.99383,1e-05,0.54208]
[1777053459475,62.9,77722.79,20.2,0.99384,1e-05,0.54168]
[1777053463506,62.9,77724.06,20.2,0.99385,1e-05,0.54081]
[1777053464511,62.9,77731.46,20.2,0.99391,1e-05,0.53576]
[1777053465518,62.9,77732.96,20.2,0.99393,1e-05,0.53474]
[1777053467532,62.9,77733.97,20.2,0.99394,1e-05,0.53406]
[1777053468539,62.9,77733.26,20.2,0.99393,1e-05,0.53454]
[1777053472567,62.9,77732.79,20.2,0.99392,1e-05,0.53486]
[1777053473573,62.9,77732.0,20.2,0.99392,1e-05,0.53539]
[1777053475588,62.9,77733.52,20.2,0.99393,1e-05,0.53436]
[1777053477603,62.9,77731.96,20.2,0.99392,1e-05,0.53542]
[1777053478609,62.9,77731.03,20.2,0.99391,1e-05,0.53605]
[1777053480623,62.9,77728.94,20.2,0.99389,1e-05,0.53748]
[1777053481630,62.9,77729.55,20.2,0.9939,1e-05,0.53706]
[1777053482636,62.9,77730.55,20.2,0.99391,1e-05,0.53638]
[1777053486665,62.9,77732.62,20.2,0.99392,1e-05,0.53497]
[1777053487672,62.9,77735.58,20.2,0.99395,1e-05,0.53297]
[1777053488679,62.9,77736.82,20.2,0.99396,1e-05,0.53213]
[1777053489686,62.9,77737.57,20.2,0.99397,1e-05,0.53162]
[1777053494721,62.9,77737.76,20.2,0.99397,1e-05,0.53149]
[1777053498287,62.9,77737.72,20.2,0.99397,1e-05,0.53152]
[1777053498928,62.9,77737.68,20.2,0.99397,1e-05,0.53155]
[1777053499329,62.9,77737.68,20.2,0.99397,1e-05,0.53155]
[1777053499529,62.9,77737.68,20.2,0.99397,1e-05,0.53155]
[1777053499535,62.9,77718.21,20.2,0.9938,1e-05,0.54483]
[1777053499758,62.9,77693.85,20.2,0.99357,1e-05,0.56184]
[1777053500765,62.9,77694.28,20.2,0.99358,1e-05,0.56153]
[1777053502326,62.9,77694.28,20.2,0.99358,1e-05,0.56153]
[1777053502392,62.9,77694.14,20.2,0.99358,1e-05,0.56163]
[1777053505701,62.9,77694.02,20.2,0.99358,1e-05,0.56172]
[1777053504793,62.9,77691.87,20.2,0.99356,1e-05,0.56324]
[1777053506806,62.9,77690.98,20.2,0.99355,1e-05,0.56387]
[1777053507814,62.9,77689.22,20.2,0.99353,1e-05,0.56512]
[1777053508820,62.9,77685.58,20.2,0.9935,1e-05,0.56771]
[1777053509827,62.9,77683.33,20.2,0.99348,1e-05,0.56932]
[1777053511842,62.9,77684.5,20.2,0.99351,1e-05,0.56609]
[1777053512849,62.9,77683.09,20.2,0.9935,1e-05,0.56709]
[1777053514863,62.9,77682.63,20.2,0.9935,1e-05,0.56742]
[1777053516877,62.9,77683.28,20.2,0.9935,1e-05,0.56696]
[1777053519898,62.9,77685.53,20.2,0.99352,1e-05,0.56536]
[1777053520905,62.9,77690.74,20.2,0.99357,1e-05,0.56166]
[1777053523877,62.9,77690.37,20.2,0.99357,1e-05,0.56192]
[1777053523926,62.9,77686.05,20.2,0.99353,1e-05,0.56499]
[1777053524932,62.9,77679.54,20.2,0.99347,1e-05,0.56963]
[1777053526713,62.9,77679.13,20.2,0.99346,1e-05,0.56993]
[1777053527701,62.9,77679.13,20.2,0.99346,1e-05,0.56993]
[1777053527954,62.9,77679.78,20.2,0.99347,1e-05,0.56946]
[1777053529968,62.9,77681.46,20.2,0.99349,1e-05,0.56826]
[1777053530975,62.9,77683.85,20.2,0.99351,1e-05,0.56655]
[1777053531982,62.9,77682.95,20.2,0.9935,1e-05,0.56719]
[1777053539030,62.9,77683.27,20.2,0.9935,1e-05,0.56697]
[1777053540038,62.9,77681.48,20.2,0.99349,1e-05,0.56824]
[1777053542052,62.9,77682.11,20.2,0.99349,1e-05,0.56779]
[1777053543059,62.9,77680.9,20.2,0.99348,1e-05,0.56866]
[1777053544066,62.9,77679.03,20.2,0.99346,1e-05,0.57]
[1777053545073,62.9,77677.22,20.2,0.99345,1e-05,0.57129]
[1777053546080,62.9,77675.7,20.2,0.99343,1e-05,0.57239]
[1777053551116,62.9,77677.03,20.2,0.99344,1e-05,0.57143]
[1777053552122,62.9,77677.74,20.2,0.99345,1e-05,0.57092]
[1777053554136,62.9,77685.43,20.2,0.99352,1e-05,0.56543]
[1777053555144,62.9,77689.69,20.2,0.99356,1e-05,0.5624]
[1777053556151,62.9,77690.77,20.2,0.99357,1e-05,0.56164]
[1777053557158,62.9,77689.97,20.2,0.99356,1e-05,0.5622]
[1777053559172,62.9,77689.49,20.2,0.99356,1e-05,0.56254]
[1777053563200,62.9,77688.21,20.2,0.99355,1e-05,0.56345]
[1777053565214,62.9,77686.76,20.2,0.99353,1e-05,0.56448]
[1777053566221,62.9,77687.74,20.2,0.99354,1e-05,0.56379]
[1777053568235,62.9,77689.04,20.2,0.99356,1e-05,0.56286]
[1777053569243,62.9,77690.87,20.2,0.99357,1e-05,0.56157]
[1777053571257,62.9,77692.28,20.2,0.99361,1e-05,0.5582]
[1777053572264,62.9,77694.28,20.2,0.99363,1e-05,0.55679]
[1777053574278,62.9,77693.81,20.2,0.99363,1e-05,0.55712]
[1777053576292,62.9,77694.3,20.2,0.99363,1e-05,0.55678]
[1777053578306,62.9,77696.16,20.2,0.99365,1e-05,0.55547]
[1777053579313,62.9,77699.17,20.2,0.99368,1e-05,0.55336]
[1777053580320,62.9,77702.31,20.2,0.9937,1e-05,0.55117]
[1777053581327,62.9,77703.19,20.2,0.99371,1e-05,0.55056]
[1777053582335,62.9,77701.71,20.2,0.9937,1e-05,0.55159]
[1777053583342,62.9,77697.38,20.2,0.99366,1e-05,0.55461]
[1777053585356,62.9,77696.69,20.2,0.99365,1e-05,0.5551]
[1777053587370,62.9,77697.43,20.2,0.99366,1e-05,0.55458]
[1777053588377,62.9,77696.55,20.2,0.99365,1e-05,0.5552]
[1777053591398,62.9,77698.21,20.2,0.99367,1e-05,0.55403]
[1777053592405,62.9,77697.79,20.2,0.99366,1e-05,0.55433]
[1777053595426,62.9,77697.33,20.2,0.99366,1e-05,0.55465]
[1777053596434,62.9,77697.95,20.2,0.99366,1e-05,0.55422]
[1777053597439,62.9,77699.96,20.2,0.99368,1e-05,0.55281]
[1777053598446,62.9,77702.87,20.2,0.99371,1e-05,0.55078]
[1777053599454,62.9,77703.69,20.2,0.99372,1e-05,0.55021]
[1777053600461,62.9,77704.95,20.2,0.99373,1e-05,0.54933]
[1777053602475,62.9,77697.13,20.2,0.99366,1e-05,0.55479]
[1777053604489,62.9,77694.7,20.2,0.99363,1e-05,0.55649]
[1777053605496,62.9,77691.8,20.2,0.99361,1e-05,0.55854]
[1777053606503,62.9,77689.44,20.2,0.99359,1e-05,0.5602]
[1777053607510,62.9,77688.67,20.2,0.99358,1e-05,0.56074]
[1777053608517,62.9,77683.92,20.2,0.99354,1e-05,0.56411]
[1777053609524,62.9,77685.96,20.2,0.99355,1e-05,0.56266]
[1777053610531,62.9,77686.59,20.2,0.99356,1e-05,0.56222]
[1777053611538,62.9,77684.97,20.2,0.99354,1e-05,0.56337]
[1777053612859,62.9,77684.97,20.2,0.99354,1e-05,0.56337]
[1777053612544,62.9,77679.66,20.2,0.9935,1e-05,0.56714]
[1777053613553,62.9,77672.09,20.2,0.99342,1e-05,0.57257]
[1777053614560,62.9,77671.63,20.2,0.99342,1e-05,0.5729]
[1777053617581,62.9,77671.08,20.2,0.99341,1e-05,0.5733]
[1777053618591,62.9,77670.26,20.2,0.99341,1e-05,0.57389]
[1777053619598,62.9,77667.89,20.2,0.99338,1e-05,0.5756]
[1777053622619,62.9,77665.85,20.2,0.99337,1e-05,0.57707]
[1777053623626,62.9,77662.9,20.2,0.99334,1e-05,0.57921]
[1777053625640,62.9,77661.4,20.2,0.99332,1e-05,0.58031]
[1777053626648,62.9,77660.8,20.2,0.99332,1e-05,0.58074]
[1777053627655,62.9,77655.76,20.2,0.99327,1e-05,0.58442]
[1777053629669,62.9,77654.88,20.2,0.99326,1e-05,0.58507]
[1777053630676,62.9,77660.65,20.2,0.99332,1e-05,0.58085]
[1777053631682,62.9,77666.74,20.2,0.9934,1e-05,0.57401]
[1777053632689,62.9,77667.51,20.2,0.99341,1e-05,0.57345]
[1777053633697,62.9,77669.86,20.2,0.99343,1e-05,0.57176]
[1777053634704,62.9,77668.99,20.2,0.99342,1e-05,0.57238]
[1777053638732,62.9,77669.89,20.2,0.99343,1e-05,0.57174]
[1777053643768,62.9,77670.11,20.2,0.99343,1e-05,0.57158]
[1777053644777,62.9,77666.66,20.2,0.9934,1e-05,0.57406]
[1777053645784,62.9,77659.12,20.2,0.99333,1e-05,0.57953]
[1777053647798,62.9,77662.03,20.2,0.99336,1e-05,0.57741]
[1777053648804,62.9,77663.15,20.2,0.99337,1e-05,0.5766]
[1777053650819,62.9,77663.94,20.2,0.99337,1e-05,0.57603]
[1777053651826,62.9,77660.34,20.2,0.99334,1e-05,0.57864]
[1777053652833,62.9,77656.07,20.2,0.9933,1e-05,0.58175]
[1777053655854,62.9,77654.86,20.2,0.99329,1e-05,0.58263]
[1777053656861,62.9,77657.69,20.2,0.99331,1e-05,0.58057]
[1777053657868,62.9,77659.86,20.2,0.99334,1e-05,0.57899]
[1777053660889,62.9,77661.19,20.2,0.99335,1e-05,0.57802]
[1777053661896,62.9,77662.61,20.2,0.99336,1e-05,0.57699]
[1777053662903,62.9,77667.34,20.2,0.99341,1e-05,0.57357]
[1777053663910,62.9,77672.56,20.2,0.99346,1e-05,0.56982]
[1777053664919,62.9,77672.04,20.2,0.99345,1e-05,0.57019]
[1777053666931,62.91,77673.08,20.2,0.99346,1e-05,0.56978]
[1777053667938,62.91,77674.32,20.2,0.99347,1e-05,0.56906]
[1777053669952,62.92,77671.71,20.2,0.99344,1e-05,0.57127]
[1777053670959,62.92,77670.64,20.2,0.99342,1e-05,0.5722]
[1777053671966,62.92,77671.52,20.2,0.99343,1e-05,0.57174]
[1777053672973,62.92,77672.11,20.2,0.99343,1e-05,0.57147]
[1777053673980,62.93,77670.68,20.2,0.99342,1e-05,0.57267]
[1777053675994,62.93,77667.14,20.2,0.99338,1e-05,0.57554]
[1777053677001,62.94,77666.46,20.2,0.99337,1e-05,0.5762]
[1777053679014,62.99,77664.8,20.2,0.99332,1e-05,0.58047]
[1777053680024,63.02,77666.05,20.2,0.99331,1e-05,0.58103]
[1777053683046,63.09,77666.57,20.2,0.99326,1e-05,0.5849]
[1777053684052,63.12,77668.82,20.2,0.99326,1e-05,0.58461]
[1777053685059,63.12,77669.55,20.2,0.99327,1e-05,0.58421]
[1777053686066,63.14,77670.05,20.2,0.99326,1e-05,0.58521]
[1777053687073,63.17,77669.5,20.2,0.99323,1e-05,0.58696]
[1777053688079,63.19,77670.96,20.2,0.99323,1e-05,0.58722]
[1777053692108,63.28,77674.64,20.2,0.99323,1e-05,0.58713]
[1777053693115,63.28,77680.11,20.2,0.99328,1e-05,0.58326]
[1777053694122,63.29,77683.31,20.2,0.9933,1e-05,0.58121]
[1777053695129,63.29,77674.68,20.2,0.99322,1e-05,0.58763]
[1777053696136,63.29,77672.91,20.2,0.9932,1e-05,0.58906]
[1777053697143,63.3,77673.54,20.2,0.99321,1e-05,0.58872]
[1777053701171,63.31,77674.61,20.2,0.99321,1e-05,0.58844]
[1777053706206,63.32,77674.75,20.2,0.9932,1e-05,0.58897]
[1777053711240,63.33,77669.44,20.2,0.99314,1e-05,0.59349]
[1777053712247,63.33,77667.59,20.2,0.99312,1e-05,0.59497]
[1777053713255,63.33,77668.78,20.2,0.99313,1e-05,0.59421]
[1777053714262,63.33,77669.8,20.2,0.99314,1e-05,0.59357]
[1777053716276,63.34,77669.22,20.2,0.99313,1e-05,0.59422]
[1777053718289,63.34,77669.85,20.2,0.99314,1e-05,0.59399]
[1777053719297,63.34,77670.51,20.2,0.99314,1e-05,0.59361]
[1777053720304,63.35,77674.89,20.2,0.99318,1e-05,0.59051]
[1777053724332,63.35,77673.24,20.2,0.99316,1e-05,0.5922]
[1777053726346,63.36,77679.28,20.2,0.99321,1e-05,0.588]
[1777053727353,63.36,77680.89,20.2,0.99323,1e-05,0.58695]
[1777053728359,63.36,77682.81,20.2,0.99325,1e-05,0.58568]
[1777053729367,63.37,77686.26,20.2,0.99328,1e-05,0.5833]
[1777053730374,63.37,77690.57,20.2,0.99332,1e-05,0.58031]
[1777053734402,63.38,77696.79,20.2,0.99337,1e-05,0.57637]
[1777053735409,63.38,77703.25,20.2,0.99343,1e-05,0.57189]
[1777053736416,63.38,77702.5,20.2,0.99342,1e-05,0.57258]
[1777053740444,63.39,77705.66,20.2,0.99344,1e-05,0.57092]
[1777053741451,63.4,77706.17,20.2,0.99344,1e-05,0.57072]
[1777053742458,63.4,77707.12,20.2,0.99345,1e-05,0.57019]
[1777053743063,63.4,77707.12,20.2,0.99345,1e-05,0.57019]
[1777053743176,63.4,77707.12,20.2,0.99345,1e-05,0.57019]
[1777053743465,63.4,77715.26,20.2,0.99352,1e-05,0.56458]
[1777053744025,63.4,77715.26,20.2,0.99352,1e-05,0.56458]
[1777053744110,63.4,77715.26,20.2,0.99352,1e-05,0.56458]
[1777053744638,63.41,77724.68,20.2,0.99361,1e-05,0.55813]
[1777053745483,63.41,77730.97,20.2,0.99366,1e-05,0.55393]
[1777053746490,63.41,77731.71,20.2,0.99367,1e-05,0.5536]
[1777053747497,63.41,77737.52,20.2,0.99372,1e-05,0.54958]
[1777053748512,63.41,77739.49,20.2,0.99374,1e-05,0.54822]
[1777053749519,63.41,77741.73,20.2,0.99376,1e-05,0.54668]
[1777053750525,63.41,77740.4,20.2,0.99375,1e-05,0.54759]
[1777053752540,63.41,77739.77,20.2,0.99377,1e-05,0.54569]
[1777053753273,63.41,77739.77,20.2,0.99377,1e-05,0.54569]
[1777053753547,63.41,77736.79,20.2,0.99374,1e-05,0.54773]
[1777053757575,63.41,77735.73,20.2,0.99373,1e-05,0.54846]
[1777053758582,63.41,77734.74,20.2,0.99372,1e-05,0.54915]
[1777053759589,63.41,77728.18,20.2,0.99366,1e-05,0.55369]
[1777053760596,63.42,77721.89,20.2,0.9936,1e-05,0.55826]
[1777053761603,63.42,77719.21,20.2,0.99357,1e-05,0.56032]
[1777053762610,63.42,77719.96,20.2,0.99358,1e-05,0.55997]
[1777053764624,63.43,77720.58,20.2,0.99358,1e-05,0.5599]
[1777053765630,63.43,77721.28,20.2,0.99358,1e-05,0.55959]
[1777053769658,63.45,77720.04,20.2,0.99356,1e-05,0.56118]
[1777053773687,63.46,77720.62,20.2,0.99356,1e-05,0.56149]
[1777053774694,63.46,77725.37,20.2,0.9936,1e-05,0.55834]
[1777053775701,63.47,77722.92,20.2,0.99358,1e-05,0.56024]
[1777053776708,63.47,77723.56,20.2,0.99358,1e-05,0.55997]
[1777053777717,63.47,77724.18,20.2,0.99358,1e-05,0.55971]
[1777053778723,63.48,77724.65,20.2,0.99358,1e-05,0.55957]
[1777053780737,63.48,77723.79,20.2,0.99357,1e-05,0.56053]
[1777053781744,63.49,77723.14,20.2,0.99356,1e-05,0.56117]
[1777053783758,63.49,77724.66,20.2,0.99357,1e-05,0.56046]
[1777053787190,63.5,77724.68,20.2,0.99357,1e-05,0.56099]
[1777053787786,63.51,77718.32,20.2,0.99351,1e-05,0.56564]
[1777053788792,63.51,77711.64,20.2,0.99344,1e-05,0.57055]
[1777053790807,63.52,77710.25,20.2,0.99342,1e-05,0.57186]
[1777053791814,63.52,77709.36,20.2,0.99341,1e-05,0.57265]
[1777053792820,63.52,77705.55,20.2,0.99338,1e-05,0.57538]
[1777053797858,63.52,77705.9,20.2,0.99338,1e-05,0.57528]
[1777053798865,63.52,77706.54,20.2,0.99338,1e-05,0.57497]
[1777053800879,63.53,77705.85,20.2,0.99337,1e-05,0.57577]
[1777053803900,63.54,77703.76,20.2,0.99335,1e-05,0.57772]
[1777053805914,63.54,77703.12,20.2,0.99334,1e-05,0.57833]
[1777053807927,63.55,77701.51,20.2,0.99332,1e-05,0.57978]
[1777053808934,63.55,77702.4,20.2,0.99333,1e-05,0.57928]
[1777053809942,63.55,77693.89,20.2,0.99324,1e-05,0.58558]
[1777053810948,63.55,77692.86,20.2,0.99323,1e-05,0.58646]
[1777053812964,63.56,77695.12,20.2,0.99328,1e-05,0.58263]
[1777053813970,63.56,77696.94,20.2,0.99329,1e-05,0.58145]
[1777053814978,63.56,77697.9,20.2,0.9933,1e-05,0.5809]
[1777053815985,63.56,77696.62,20.2,0.99329,1e-05,0.58182]
[1777053819006,63.57,77694.53,20.2,0.99326,1e-05,0.58361]
[1777053820020,63.57,77693.2,20.2,0.99325,1e-05,0.58471]
[1777053822033,63.58,77695.13,20.2,0.99327,1e-05,0.58358]
[1777053825057,63.58,77697.55,20.2,0.99328,1e-05,0.58224]
[1777053827072,63.59,77698.08,20.2,0.99328,1e-05,0.58214]
[1777053830092,63.6,77695.09,20.2,0.99325,1e-05,0.58472]
[1777053832107,63.6,77697.09,20.2,0.99327,1e-05,0.58355]
[1777053833114,63.6,77698.76,20.2,0.99328,1e-05,0.58247]
[1777053834121,63.6,77699.49,20.2,0.99329,1e-05,0.58208]
[1777053837142,63.61,77698.94,20.2,0.99327,1e-05,0.5829]
[1777053839155,63.62,77697.92,20.2,0.99326,1e-05,0.58392]
[1777053840164,63.62,77694.99,20.2,0.99323,1e-05,0.58618]
[1777053841170,63.62,77694.24,20.2,0.99322,1e-05,0.58686]
[1777053842178,63.62,77689.61,20.2,0.99318,1e-05,0.59037]
[1777053843406,63.62,77689.61,20.2,0.99318,1e-05,0.59037]
[1777053843506,63.63,77686.65,20.2,0.99314,1e-05,0.5928]
[1777053844268,63.63,77686.65,20.2,0.99314,1e-05,0.5928]
[1777053850234,63.64,77686.66,20.2,0.99313,1e-05,0.59351]
[1777053851241,63.64,77687.71,20.2,0.99314,1e-05,0.59286]
[1777053855269,63.65,77680.5,20.2,0.99307,1e-05,0.59866]
[1777053856276,63.66,77679.07,20.2,0.99305,1e-05,0.59995]
[1777053858290,63.66,77677.15,20.2,0.99303,1e-05,0.60148]
[1777053861969,63.66,77677.12,20.2,0.99302,1e-05,0.60183]
[1777053862270,63.67,77677.12,20.2,0.99302,1e-05,0.60194]
[1777053867353,63.68,77677.77,20.2,0.99302,1e-05,0.60199]
[1777053872388,63.68,77677.97,20.2,0.99305,1e-05,0.59933]
[1777053873394,63.68,77679.04,20.2,0.99306,1e-05,0.59854]
[1777053875409,63.68,77679.79,20.2,0.99307,1e-05,0.59798]
[1777053878430,63.68,77678.27,20.2,0.99305,1e-05,0.59946]
[1777053879437,63.68,77678.78,20.2,0.99305,1e-05,0.59919]
[1777053884471,63.69,77678.54,20.2,0.99304,1e-05,0.59995]
[1777053889507,63.7,77678.44,20.2,0.99304,1e-05,0.60036]
[1777053890514,63.7,77678.92,20.2,0.99304,1e-05,0.60001]
[1777053891520,63.7,77679.39,20.2,0.99305,1e-05,0.59966]
[1777053892528,63.7,77682.11,20.2,0.99308,1e-05,0.59765]
[1777053893534,63.7,77685.74,20.2,0.99311,1e-05,0.59497]
[1777053896556,63.7,77687.1,20.2,0.99312,1e-05,0.59397]
[1777053900584,63.7,77682.9,20.2,0.99308,1e-05,0.59707]
[1777053901769,63.7,77682.9,20.2,0.99308,1e-05,0.59707]
[1777053901816,63.7,77675.1,20.2,0.99301,1e-05,0.60284]
[1777053902598,63.7,77668.67,20.2,0.99294,1e-05,0.60764]
[1777053903605,63.7,77666.48,20.2,0.99292,1e-05,0.60928]
[1777053904612,63.7,77665.98,20.2,0.99292,1e-05,0.60965]
[1777053905618,63.7,77664.69,20.2,0.9929,1e-05,0.61062]
[1777053906626,63.7,77662.38,20.2,0.99288,1e-05,0.61236]
[1777053908639,63.7,77663.73,20.2,0.99289,1e-05,0.61134]
[1777053909647,63.7,77666.34,20.2,0.99292,1e-05,0.60938]
[1777053911661,63.7,77669.89,20.2,0.99295,1e-05,0.60672]
[1777053912668,63.7,77672.95,20.2,0.99298,1e-05,0.60444]
[1777053913675,63.7,77673.81,20.2,0.99299,1e-05,0.6038]
[1777053915688,63.7,77674.38,20.2,0.993,1e-05,0.60338]
[1777053916695,63.7,77675.9,20.2,0.99301,1e-05,0.60225]
[1777053918709,63.7,77673.99,20.2,0.993,1e-05,0.60367]
[1777053919717,63.7,77672.36,20.2,0.99298,1e-05,0.60488]
[1777053920724,63.7,77672.93,20.2,0.99298,1e-05,0.60446]
[1777053921731,63.7,77673.63,20.2,0.99299,1e-05,0.60393]
[1777053926766,63.7,77673.49,20.2,0.99299,1e-05,0.60404]
[1777053928779,63.7,77670.6,20.2,0.99296,1e-05,0.60619]
[1777053929706,63.7,77670.6,20.2,0.99296,1e-05,0.60619]
[1777053929788,63.7,77668.32,20.2,0.99294,1e-05,0.6079]
[1777053931801,63.7,77670.25,20.2,0.99299,1e-05,0.60393]
[1777053932289,63.7,77670.25,20.2,0.99299,1e-05,0.60393]
[1777053932389,63.7,77670.25,20.2,0.99299,1e-05,0.60393]
[1777053932531,63.7,77670.25,20.2,0.99299,1e-05,0.60393]
[1777053932808,63.7,77672.61,20.2,0.99301,1e-05,0.60217]
[1777053933815,63.7,77675.09,20.2,0.99303,1e-05,0.60033]
[1777053934822,63.7,77674.1,20.2,0.99302,1e-05,0.60107]
[1777053935829,63.7,77673.55,20.2,0.99302,1e-05,0.60147]
[1777053936836,63.7,77668.12,20.2,0.99297,1e-05,0.60552]
[1777053937843,63.7,77666.65,20.2,0.99295,1e-05,0.60662]
[1777053938850,63.7,77665.38,20.2,0.99294,1e-05,0.60757]
[1777053939857,63.7,77664.71,20.2,0.99293,1e-05,0.60807]
[1777053940864,63.7,77662.95,20.2,0.99291,1e-05,0.60939]
[1777053943885,63.7,77660.02,20.2,0.99288,1e-05,0.61159]
[1777053944891,63.7,77656.42,20.2,0.99285,1e-05,0.61431]
[1777053945899,63.7,77650.48,20.2,0.99279,1e-05,0.61881]
[1777053949926,63.7,77649.73,20.2,0.99278,1e-05,0.61938]
[1777053950934,63.7,77648.89,20.2,0.99277,1e-05,0.62002]
[1777053952027,63.7,77648.89,20.2,0.99277,1e-05,0.62002]
[1777053952118,63.7,77648.67,20.2,0.99277,1e-05,0.62019]
[1777053952282,63.7,77648.67,20.2,0.99277,1e-05,0.62019]
[1777053952646,63.7,77648.67,20.2,0.99277,1e-05,0.62019]
[1777053952948,63.7,77640.62,20.2,0.99269,1e-05,0.62634]
[1777053953955,63.7,77633.71,20.2,0.99262,1e-05,0.63167]
[1777053955969,63.7,77633.03,20.2,0.99261,1e-05,0.6322]
[1777053958990,63.7,77637.0,20.2,0.99265,1e-05,0.62913]
[1777053959997,63.7,77641.17,20.2,0.99269,1e-05,0.62592]
[1777053961004,63.7,77641.66,20.2,0.9927,1e-05,0.62555]
[1777053962137,63.7,77643.05,20.2,0.99271,1e-05,0.62448]
[1777053968057,63.7,77644.69,20.2,0.99273,1e-05,0.62323]
[1777053969064,63.7,77645.47,20.2,0.99274,1e-05,0.62263]
[1777053971078,63.7,77644.77,20.2,0.99273,1e-05,0.62316]
[1777053972085,63.7,77645.43,20.2,0.99274,1e-05,0.62266]
[1777053973091,63.7,77644.66,20.2,0.99273,1e-05,0.62325]
[1777053974099,63.7,77645.11,20.2,0.99273,1e-05,0.6229]
[1777053975105,63.7,77648.93,20.2,0.99277,1e-05,0.61999]
[1777053979134,63.7,77647.32,20.2,0.99276,1e-05,0.62122]
[1777053980141,63.7,77648.27,20.2,0.99277,1e-05,0.62049]
[1777053982155,63.7,77648.97,20.2,0.99277,1e-05,0.61996]
[1777053983162,63.7,77647.7,20.2,0.99276,1e-05,0.62093]
[1777053984171,63.7,77645.64,20.2,0.99274,1e-05,0.6225]
[1777053986186,63.7,77646.12,20.2,0.99274,1e-05,0.62213]
[1777053991221,63.7,77649.54,20.2,0.99281,1e-05,0.61696]
[1777053992236,63.7,77659.05,20.2,0.9929,1e-05,0.60977]
[1777053993243,63.7,77663.51,20.2,0.99295,1e-05,0.60643]
[1777053995257,63.7,77663.03,20.2,0.99294,1e-05,0.60679]
[1777053996264,63.7,77667.79,20.2,0.99299,1e-05,0.60324]
[1777053997853,63.7,77669.27,20.2,0.99301,1e-05,0.60214]
[1777054002306,63.7,77668.43,20.2,0.993,1e-05,0.60276]
[1777054004320,63.7,77666.45,20.2,0.99298,1e-05,0.60423]
[1777054005329,63.7,77663.96,20.2,0.99295,1e-05,0.60609]
[1777054006336,63.7,77662.55,20.2,0.99294,1e-05,0.60715]
[1777054011372,63.7,77658.13,20.2,0.99289,1e-05,0.61047]
[1777054012379,63.7,77657.63,20.2,0.99289,1e-05,0.61084]
[1777054015400,63.7,77658.37,20.2,0.9929,1e-05,0.61029]
[1777054018421,63.7,77659.05,20.2,0.9929,1e-05,0.60977]
[1777054019428,63.7,77661.14,20.2,0.99292,1e-05,0.60821]
[1777054020435,63.7,77662.84,20.2,0.99294,1e-05,0.60693]
[1777054023456,63.7,77660.91,20.2,0.99292,1e-05,0.60838]
[1777054024463,63.7,77660.09,20.2,0.99291,1e-05,0.60899]
[1777054025470,63.7,77653.5,20.2,0.99285,1e-05,0.61396]
[1777054026477,63.7,77648.8,20.2,0.9928,1e-05,0.61752]
[1777054027484,63.7,77646.77,20.2,0.99278,1e-05,0.61906]
[1777054031512,63.7,77647.59,20.2,0.99279,1e-05,0.61844]
[1777054034533,63.7,77647.12,20.2,0.99278,1e-05,0.61879]
[1777054036547,63.7,77645.98,20.2,0.99277,1e-05,0.61966]
[1777054037553,63.7,77646.46,20.2,0.99278,1e-05,0.6193]
[1777054038561,63.7,77647.29,20.2,0.99279,1e-05,0.61867]
[1777054040575,63.7,77646.6,20.2,0.99278,1e-05,0.61919]
[1777054044603,63.7,77647.42,20.2,0.99279,1e-05,0.61857]
[1777054045610,63.7,77649.89,20.2,0.99281,1e-05,0.61669]
[1777054046617,63.7,77650.9,20.2,0.99282,1e-05,0.61592]
[1777054049637,63.7,77648.97,20.2,0.9928,1e-05,0.61739]
[1777054050645,63.7,77646.58,20.2,0.99278,1e-05,0.61921]
[1777054051652,63.7,77648.9,20.2,0.99283,1e-05,0.61488]
[1777054052659,63.7,77649.7,20.2,0.99284,1e-05,0.61427]
[1777054053665,63.7,77650.65,20.2,0.99285,1e-05,0.61355]
[1777054056687,63.7,77655.97,20.2,0.9929,1e-05,0.60954]
[1777054057693,63.7,77658.05,20.2,0.99292,1e-05,0.60798]
[1777054058701,63.7,77659.82,20.2,0.99294,1e-05,0.60666]
[1777054059708,63.7,77661.14,20.2,0.99295,1e-05,0.60567]
[1777054062729,63.7,77658.77,20.2,0.99293,1e-05,0.60744]
[1777054063735,63.7,77657.2,20.2,0.99291,1e-05,0.60862]
[1777054068773,63.7,77657.68,20.2,0.99292,1e-05,0.60826]
[1777054072801,63.7,77658.58,20.2,0.99293,1e-05,0.60758]
[1777054076829,63.7,77659.04,20.2,0.99293,1e-05,0.60724]
[1777054081864,63.7,77660.47,20.2,0.99295,1e-05,0.60617]
[1777054082871,63.7,77659.83,20.2,0.99294,1e-05,0.60665]
[1777054083878,63.7,77660.78,20.2,0.99295,1e-05,0.60594]
[1777054085892,63.7,77658.6,20.2,0.99293,1e-05,0.60757]
[1777054086899,63.7,77659.44,20.2,0.99294,1e-05,0.60694]
[1777054087906,63.7,77660.62,20.2,0.99295,1e-05,0.60606]
[1777054088913,63.7,77661.18,20.2,0.99295,1e-05,0.60564]
[1777054091934,63.7,77661.93,20.2,0.99296,1e-05,0.60508]
[1777054094956,63.7,77659.69,20.2,0.99294,1e-05,0.60675]
[1777054095963,63.7,77634.91,20.2,0.99269,1e-05,0.62555]
[1777054096970,63.7,77632.06,20.2,0.99266,1e-05,0.62774]
[1777054099991,63.7,77630.55,20.2,0.99264,1e-05,0.6289]
[1777054100998,63.7,77631.16,20.2,0.99265,1e-05,0.62843]
[1777054102005,63.7,77634.08,20.2,0.99268,1e-05,0.62618]
[1777054103012,63.7,77639.6,20.2,0.99274,1e-05,0.62195]
[1777054104019,63.7,77642.12,20.2,0.99276,1e-05,0.62003]
[1777054105026,63.7,77647.72,20.2,0.99282,1e-05,0.61577]
[1777054106032,63.7,77646.66,20.2,0.99281,1e-05,0.61658]
[1777054107039,63.7,77645.16,20.2,0.99279,1e-05,0.61771]
[1777054112074,63.7,77639.32,20.2,0.99276,1e-05,0.61959]
[1777054113253,63.7,77636.35,20.2,0.99273,1e-05,0.62185]
[1777054114089,63.7,77635.75,20.2,0.99273,1e-05,0.62231]
[1777054115096,63.7,77635.01,20.2,0.99272,1e-05,0.62288]
[1777054118117,63.7,77633.82,20.2,0.99271,1e-05,0.62379]
[1777054120130,63.7,77635.42,20.2,0.99272,1e-05,0.62257]
[1777054125166,63.7,77637.83,20.2,0.99275,1e-05,0.62072]
[1777054128187,63.7,77636.94,20.2,0.99274,1e-05,0.6214]
[1777054130201,63.7,77638.26,20.2,0.99275,1e-05,0.62039]
[1777054133222,63.7,77639.09,20.2,0.99276,1e-05,0.61976]
[1777054134229,63.7,77638.34,20.2,0.99275,1e-05,0.62033]
[1777054136243,63.7,77640.92,20.2,0.99278,1e-05,0.61837]
[1777054137250,63.7,77641.59,20.2,0.99279,1e-05,0.61786]
[1777054140271,63.7,77640.53,20.2,0.99277,1e-05,0.61866]
[1777054145308,63.7,77640.94,20.2,0.99278,1e-05,0.61835]
[1777054147322,63.7,77636.16,20.2,0.99273,1e-05,0.622]
[1777054150343,63.7,77634.3,20.2,0.99271,1e-05,0.62342]
[1777054151350,63.7,77633.49,20.2,0.9927,1e-05,0.62404]
[1777054152357,63.7,77632.31,20.2,0.99269,1e-05,0.62495]
[1777054153364,63.7,77628.32,20.2,0.99265,1e-05,0.62802]
[1777054154371,63.7,77627.34,20.2,0.99264,1e-05,0.62878]
[1777054155378,63.7,77626.79,20.2,0.99263,1e-05,0.6292]
[1777054156385,63.7,77626.1,20.2,0.99263,1e-05,0.62973]
[1777054158398,63.7,77621.68,20.2,0.99258,1e-05,0.63316]
[1777054163434,63.7,77631.97,20.2,0.99269,1e-05,0.62521]
[1777054164442,63.7,77632.59,20.2,0.99269,1e-05,0.62473]
[1777054165449,63.7,77632.55,20.2,0.99269,1e-05,0.62477]
[1777054170484,63.7,77634.01,20.2,0.99271,1e-05,0.62365]
[1777054172498,63.7,77633.36,20.2,0.99273,1e-05,0.62155]
[1777054177533,63.7,77631.45,20.2,0.99271,1e-05,0.62302]
[1777054180555,63.7,77630.82,20.2,0.9927,1e-05,0.6235]
[1777054186597,63.7,77631.14,20.2,0.99271,1e-05,0.62325]
[1777054188611,63.7,77640.71,20.2,0.99281,1e-05,0.61595]
[1777054189915,63.7,77641.25,20.2,0.99281,1e-05,0.61554]
[1777054190625,63.7,77643.62,20.2,0.99283,1e-05,0.61375]
[1777054191632,63.7,77645.12,20.2,0.99285,1e-05,0.61261]
[1777054192638,63.7,77649.06,20.2,0.99289,1e-05,0.60964]
[1777054193646,63.7,77650.19,20.2,0.9929,1e-05,0.60879]
[1777054194653,63.7,77650.67,20.2,0.99291,1e-05,0.60843]
[1777054195659,63.7,77649.43,20.2,0.99289,1e-05,0.60936]
[1777054196666,63.7,77647.11,20.2,0.99287,1e-05,0.61111]
[1777054198681,63.7,77646.4,20.2,0.99286,1e-05,0.61165]
[1777054199688,63.7,77645.11,20.2,0.99285,1e-05,0.61262]
[1777054200695,63.7,77646.6,20.2,0.99287,1e-05,0.6115]
[1777054201707,63.7,77648.97,20.2,0.99289,1e-05,0.60971]
[1777054202711,63.7,77655.2,20.2,0.99295,1e-05,0.60504]
[1777054203719,63.7,77655.85,20.2,0.99296,1e-05,0.60455]
[1777054208754,63.7,77657.47,20.2,0.99297,1e-05,0.60334]
[1777054209765,63.7,77658.06,20.2,0.99298,1e-05,0.6029]
[1777054210552,63.7,77658.06,20.2,0.99298,1e-05,0.6029]
[1777054210768,63.7,77665.94,20.2,0.99306,1e-05,0.59705]
[1777054211775,63.7,77667.37,20.2,0.99307,1e-05,0.59599]
[1777054212782,63.7,77668.26,20.2,0.99308,1e-05,0.59534]
[1777054213789,63.7,77668.84,20.2,0.99309,1e-05,0.59491]
[1777054216706,63.7,77668.53,20.2,0.99308,1e-05,0.59514]
[1777054217269,63.7,77668.53,20.2,0.99308,1e-05,0.59514]
[1777054217327,63.7,77668.53,20.2,0.99308,1e-05,0.59514]
[1777054217817,63.7,77670.1,20.2,0.9931,1e-05,0.59398]
[1777054218825,63.7,77677.13,20.2,0.99317,1e-05,0.58882]
[1777054219831,63.7,77680.52,20.2,0.9932,1e-05,0.58635]
[1777054221727,63.7,77680.52,20.2,0.9932,1e-05,0.58635]
[1777054221947,63.7,77680.52,20.2,0.9932,1e-05,0.58635]
[1777054222853,63.7,77686.3,20.2,0.99326,1e-05,0.58215]
[1777054223860,63.7,77689.48,20.2,0.99329,1e-05,0.57986]
[1777054224790,63.7,77689.48,20.2,0.99329,1e-05,0.57986]
[1777054224867,63.7,77690.35,20.2,0.99329,1e-05,0.57923]
[1777054225874,63.7,77691.2,20.2,0.9933,1e-05,0.57862]
[1777054226881,63.7,77691.74,20.2,0.99331,1e-05,0.57823]
[1777054227968,63.7,77691.74,20.2,0.99331,1e-05,0.57823]
[1777054228067,63.7,77693.78,20.2,0.99333,1e-05,0.57676]
[1777054228895,63.7,77695.08,20.2,0.99334,1e-05,0.57583]
[1777054230909,63.7,77694.47,20.2,0.99333,1e-05,0.57627]
[1777054232923,63.7,77693.91,20.2,0.99336,1e-05,0.57422]
[1777054234937,63.7,77694.59,20.2,0.99336,1e-05,0.57373]
[1777054235944,63.7,77694.12,20.2,0.99336,1e-05,0.57407]
[1777054238965,63.7,77694.39,20.2,0.99336,1e-05,0.57387]
[1777054239972,63.7,77695.73,20.2,0.99337,1e-05,0.57292]
[1777054240979,63.7,77692.88,20.2,0.99335,1e-05,0.57495]
[1777054241986,63.7,77691.44,20.2,0.99333,1e-05,0.57599]
[1777054246014,63.7,77693.07,20.2,0.99335,1e-05,0.57482]
[1777054251049,63.7,77692.87,20.2,0.99335,1e-05,0.57496]
[1777054253063,63.7,77691.9,20.2,0.99334,1e-05,0.57566]
[1777054258098,63.7,77691.86,20.2,0.99334,1e-05,0.57569]
[1777054259105,63.7,77692.97,20.2,0.99335,1e-05,0.57489]
[1777054261119,63.7,77684.75,20.2,0.99327,1e-05,0.58081]
[1777054262126,63.7,77679.77,20.2,0.99322,1e-05,0.58442]
[1777054265147,63.7,77678.89,20.2,0.99321,1e-05,0.58506]
[1777054269175,63.7,77678.05,20.2,0.9932,1e-05,0.58567]
[1777054271189,63.7,77678.52,20.2,0.99321,1e-05,0.58532]
[1777054275217,63.7,77679.59,20.2,0.99322,1e-05,0.58455]
[1777054279245,63.7,77680.09,20.2,0.99322,1e-05,0.58418]
[1777054281259,63.7,77679.07,20.2,0.99321,1e-05,0.58492]
[1777054283273,63.7,77678.51,20.2,0.99321,1e-05,0.58533]
[1777054284280,63.7,77672.6,20.2,0.99315,1e-05,0.58965]
[1777054285287,63.7,77670.58,20.2,0.99313,1e-05,0.59113]
[1777054289315,63.7,77672.69,20.2,0.99315,1e-05,0.58958]
[1777054290322,63.7,77679.12,20.2,0.99321,1e-05,0.58489]
[1777054293343,63.7,77680.22,20.2,0.99325,1e-05,0.58161]
[1777054300393,63.7,77681.84,20.2,0.99327,1e-05,0.58044]
[1777054301399,63.7,77682.79,20.2,0.99328,1e-05,0.57976]
[1777054305428,63.7,77681.72,20.2,0.99327,1e-05,0.58053]
[1777054306435,63.7,77678.72,20.2,0.99324,1e-05,0.5827]
[1777054307442,63.7,77675.3,20.2,0.99321,1e-05,0.58519]
[1777054308449,63.7,77675.91,20.2,0.99321,1e-05,0.58474]
[1777054311475,63.7,77675.12,20.2,0.9932,1e-05,0.58532]
[1777054316509,63.7,77675.01,20.2,0.9932,1e-05,0.5854]
[1777054320538,63.7,77676.44,20.2,0.99322,1e-05,0.58436]
[1777054321545,63.7,77675.24,20.2,0.9932,1e-05,0.58523]
[1777054322552,63.7,77676.39,20.2,0.99322,1e-05,0.58439]
[1777054323559,63.7,77676.87,20.2,0.99322,1e-05,0.58404]
[1777054324566,63.7,77677.44,20.2,0.99323,1e-05,0.58363]
[1777054326580,63.7,77681.6,20.2,0.99327,1e-05,0.58062]
[1777054330608,63.7,77683.0,20.2,0.99328,1e-05,0.5796]
[1777054331615,63.7,77685.66,20.2,0.9933,1e-05,0.57769]
[1777054335643,63.7,77687.52,20.2,0.99332,1e-05,0.57635]
[1777054339671,63.7,77689.53,20.2,0.99334,1e-05,0.57491]
[1777054340678,63.7,77691.68,20.2,0.99336,1e-05,0.57337]
[1777054341685,63.7,77690.9,20.2,0.99335,1e-05,0.57392]
[1777054343698,63.7,77687.44,20.2,0.99332,1e-05,0.57641]
[1777054348734,63.7,77684.14,20.2,0.99329,1e-05,0.57878]
[1777054349741,63.7,77685.98,20.2,0.99331,1e-05,0.57746]
[1777054351755,63.7,77685.41,20.2,0.99333,1e-05,0.57541]
[1777054353770,63.7,77686.92,20.2,0.99334,1e-05,0.57432]
[1777054358808,63.7,77680.4,20.2,0.99328,1e-05,0.57901]
[1777054359815,63.7,77675.17,20.2,0.99323,1e-05,0.5828]
[1777054360822,63.7,77666.47,20.2,0.99315,1e-05,0.58914]
[1777054361830,63.7,77663.39,20.2,0.99312,1e-05,0.5914]
[1777054362837,63.7,77661.81,20.2,0.9931,1e-05,0.59256]
[1777054367873,63.7,77662.03,20.2,0.9931,1e-05,0.5924]
[1777054370894,63.7,77662.64,20.2,0.99311,1e-05,0.59195]
[1777054373915,63.7,77667.05,20.2,0.99315,1e-05,0.58872]
[1777054374922,63.7,77667.75,20.2,0.99316,1e-05,0.5882]
[1777054375929,63.7,77669.65,20.2,0.99318,1e-05,0.58682]
[1777054376936,63.7,77670.44,20.2,0.99319,1e-05,0.58624]
[1777054377942,63.7,77671.33,20.2,0.9932,1e-05,0.58559]
[1777054381975,63.7,77670.51,20.2,0.99319,1e-05,0.58619]
[1777054382982,63.7,77671.27,20.2,0.99319,1e-05,0.58563]
[1777054388017,63.7,77670.94,20.2,0.99319,1e-05,0.58588]
[1777054390030,63.7,77673.22,20.2,0.99321,1e-05,0.58422]
[1777054391038,63.7,77674.89,20.2,0.99323,1e-05,0.583]
[1777054396072,63.7,77674.79,20.2,0.99323,1e-05,0.58307]
[1777054397080,63.7,77673.67,20.2,0.99322,1e-05,0.58389]
[1777054400101,63.7,77673.0,20.2,0.99321,1e-05,0.58438]
[1777054401108,63.7,77671.76,20.2,0.9932,1e-05,0.58528]
[1777054405136,63.7,77670.63,20.2,0.99319,1e-05,0.5861]
[1777054408156,63.7,77671.13,20.2,0.99319,1e-05,0.58574]
[1777054409164,63.7,77663.49,20.2,0.99312,1e-05,0.59133]
[1777054410171,63.7,77662.33,20.2,0.99311,1e-05,0.59218]
[1777054412186,63.7,77662.02,20.2,0.99313,1e-05,0.5899]
[1777054413193,63.7,77660.84,20.2,0.99312,1e-05,0.59077]
[1777054414200,63.7,77659.56,20.2,0.99311,1e-05,0.59171]
[1777054415207,63.7,77657.08,20.2,0.99308,1e-05,0.59354]
[1777054416214,63.7,77656.1,20.2,0.99307,1e-05,0.59426]
[1777054417221,63.7,77655.14,20.2,0.99307,1e-05,0.59497]
[1777054419235,63.7,77649.09,20.2,0.99301,1e-05,0.59945]
[1777054420242,63.7,77646.54,20.2,0.99298,1e-05,0.60135]
[1777054423265,63.7,77648.15,20.2,0.993,1e-05,0.60015]
[1777054425279,63.7,77648.73,20.2,0.993,1e-05,0.59972]
[1777054429012,63.7,77649.02,20.2,0.993,1e-05,0.5995]
[1777054429518,63.7,77649.02,20.2,0.993,1e-05,0.5995]
[1777054429599,63.7,77642.01,20.2,0.99293,1e-05,0.60474]
[1777054430314,63.7,77639.6,20.2,0.99291,1e-05,0.60654]
[1777054431681,63.7,77639.6,20.2,0.99291,1e-05,0.60654]
[1777054431537,63.7,77638.73,20.2,0.9929,1e-05,0.6072]
[1777054432329,63.7,77632.14,20.2,0.99284,1e-05,0.61217]
[1777054433334,63.7,77631.63,20.2,0.99283,1e-05,0.61255]
[1777054434342,63.7,77626.88,20.2,0.99278,1e-05,0.61616]
[1777054434814,63.7,77626.88,20.2,0.99278,1e-05,0.61616]
[1777054435348,63.7,77613.24,20.2,0.99264,1e-05,0.62661]
[1777054436356,63.7,77610.21,20.2,0.99261,1e-05,0.62896]
[1777054437363,63.7,77608.83,20.2,0.9926,1e-05,0.63002]
[1777054438369,63.7,77606.15,20.2,0.99257,1e-05,0.6321]
[1777054439377,63.7,77604.89,20.2,0.99255,1e-05,0.63309]
[1777054440633,63.7,77604.89,20.2,0.99255,1e-05,0.63309]
[1777054440780,63.7,77604.89,20.2,0.99255,1e-05,0.63309]
[1777054441246,63.7,77604.89,20.2,0.99255,1e-05,0.63309]
[1777054441395,63.7,77596.16,20.2,0.99246,1e-05,0.63991]
[1777054442399,63.7,77589.25,20.2,0.99239,1e-05,0.64536]
[1777054443407,63.7,77588.2,20.2,0.99238,1e-05,0.64619]
[1777054446428,63.7,77582.87,20.2,0.99232,1e-05,0.65042]
[1777054447434,63.7,77585.78,20.2,0.99235,1e-05,0.64811]
[1777054448442,63.7,77588.17,20.2,0.99238,1e-05,0.64621]
[1777054449449,63.7,77590.73,20.2,0.9924,1e-05,0.64419]
[1777054450456,63.7,77589.49,20.2,0.99239,1e-05,0.64517]
[1777054451462,63.7,77593.06,20.2,0.99243,1e-05,0.64235]
[1777054452470,63.7,77592.12,20.2,0.99242,1e-05,0.64309]
[1777054453476,63.7,77589.4,20.2,0.99239,1e-05,0.64524]
[1777054456498,63.7,77592.01,20.2,0.99242,1e-05,0.64318]
[1777054457505,63.7,77594.96,20.2,0.99245,1e-05,0.64085]
[1777054461533,63.7,77593.58,20.2,0.99243,1e-05,0.64194]
[1777054463547,63.7,77591.5,20.2,0.99241,1e-05,0.64358]
[1777054464554,63.7,77586.58,20.2,0.99236,1e-05,0.64747]
[1777054465561,63.7,77587.96,20.2,0.99237,1e-05,0.64638]
[1777054466568,63.7,77589.5,20.2,0.99239,1e-05,0.64516]
[1777054467575,63.7,77590.77,20.2,0.9924,1e-05,0.64416]
[1777054468582,63.7,77593.0,20.2,0.99243,1e-05,0.6424]
[1777054470596,63.7,77593.9,20.2,0.99244,1e-05,0.64169]
[1777054471602,63.7,77593.27,20.2,0.99246,1e-05,0.63953]
[1777054473580,63.7,77593.23,20.2,0.99246,1e-05,0.63956]
[1777054473619,63.7,77591.43,20.2,0.99244,1e-05,0.64098]
[1777054474235,63.7,77591.43,20.2,0.99244,1e-05,0.64098]
[1777054474624,63.7,77584.64,20.2,0.99237,1e-05,0.64634]
[1777054475631,63.7,77582.0,20.2,0.99234,1e-05,0.64843]
[1777054477581,63.7,77582.49,20.2,0.99235,1e-05,0.64804]
[1777054477645,63.7,77583.4,20.2,0.99236,1e-05,0.64732]
[1777054478652,63.7,77580.88,20.2,0.99233,1e-05,0.64932]
[1777054479659,63.7,77578.2,20.2,0.9923,1e-05,0.65146]
[1777054480666,63.7,77575.75,20.2,0.99227,1e-05,0.65342]
[1777054481673,63.7,77576.45,20.2,0.99228,1e-05,0.65286]
[1777054484695,63.7,77579.58,20.2,0.99231,1e-05,0.65036]
[1777054485701,63.7,77578.26,20.2,0.9923,1e-05,0.65141]
[1777054487626,63.7,77577.77,20.2,0.99229,1e-05,0.6518]
[1777054487730,63.7,77574.52,20.2,0.99226,1e-05,0.6544]
[1777054488127,63.7,77574.52,20.2,0.99226,1e-05,0.6544]
[1777054488760,63.7,77563.63,20.2,0.99214,1e-05,0.66317]
[1777054489741,63.7,77555.83,20.2,0.99205,1e-05,0.66951]
[1777054489767,63.7,77555.83,20.2,0.99205,1e-05,0.66951]
[1777054490748,63.7,77552.75,20.2,0.99202,1e-05,0.67203]
[1777054491618,63.7,77552.75,20.2,0.99202,1e-05,0.67203]
[1777054491755,63.7,77552.1,20.2,0.99201,1e-05,0.67256]
[1777054492769,63.7,77553.14,20.2,0.99202,1e-05,0.67171]
[1777054493770,63.7,77554.75,20.2,0.99204,1e-05,0.67039]
[1777054494777,63.7,77552.23,20.2,0.99201,1e-05,0.67245]
[1777054496791,63.7,77553.13,20.2,0.99202,1e-05,0.67172]
[1777054497798,63.7,77558.14,20.2,0.99208,1e-05,0.66763]
[1777054499303,63.7,77556.64,20.2,0.99206,1e-05,0.66885]
[1777054499781,63.7,77556.64,20.2,0.99206,1e-05,0.66885]
[1777054500135,63.7,77556.02,20.2,0.99206,1e-05,0.66936]
[1777054501826,63.7,77551.77,20.2,0.99201,1e-05,0.67283]
[1777054503839,63.7,77542.11,20.2,0.9919,1e-05,0.68079]
[1777054504847,63.7,77540.04,20.2,0.99188,1e-05,0.6825]
[1777054505854,63.7,77540.28,20.2,0.99188,1e-05,0.6823]
[1777054507868,63.7,77539.55,20.2,0.99187,1e-05,0.68291]
[1777054508875,63.7,77540.84,20.2,0.99189,1e-05,0.68184]
[1777054510889,63.7,77543.03,20.2,0.99191,1e-05,0.68003]
[1777054511896,63.7,77541.21,20.2,0.99189,1e-05,0.68153]
[1777054512903,63.7,77538.68,20.2,0.99186,1e-05,0.68363]
[1777054514917,63.7,77534.22,20.2,0.99181,1e-05,0.68734]
[1777054515924,63.7,77529.82,20.2,0.99176,1e-05,0.69102]
[1777054517938,63.7,77530.08,20.2,0.99176,1e-05,0.69081]
[1777054519952,63.7,77531.2,20.2,0.99178,1e-05,0.68987]
[1777054521235,63.7,77531.2,20.2,0.99178,1e-05,0.68987]
[1777054521324,63.7,77531.2,20.2,0.99178,1e-05,0.68987]
[1777054521531,63.7,77528.42,20.2,0.99174,1e-05,0.6922]
[1777054522451,63.7,77528.42,20.2,0.99174,1e-05,0.6922]
[1777054522550,63.7,77517.71,20.2,0.99162,1e-05,0.70123]
[1777054522973,63.7,77516.48,20.2,0.99161,1e-05,0.70228]
[1777054523980,63.7,77516.39,20.2,0.9916,1e-05,0.70235]
[1777054525994,63.7,77519.57,20.2,0.99164,1e-05,0.69966]
[1777054527001,63.7,77522.72,20.2,0.99168,1e-05,0.69699]
[1777054529017,63.7,77522.23,20.2,0.99167,1e-05,0.69741]
[1777054530025,63.7,77520.91,20.2,0.99166,1e-05,0.69852]
[1777054531626,63.7,77520.91,20.2,0.99166,1e-05,0.69852]
[1777054531726,63.7,77522.85,20.2,0.99171,1e-05,0.69407]
[1777054532039,63.7,77526.74,20.2,0.99176,1e-05,0.6908]
[1777054533046,63.7,77532.23,20.2,0.99182,1e-05,0.68621]
[1777054534053,63.7,77533.78,20.2,0.99184,1e-05,0.68492]
[1777054535060,63.7,77534.3,20.2,0.99184,1e-05,0.68449]
[1777054537075,63.7,77528.33,20.2,0.99177,1e-05,0.68947]
[1777054538082,63.7,77526.78,20.2,0.99176,1e-05,0.69077]
[1777054539089,63.7,77524.04,20.2,0.99173,1e-05,0.69307]
[1777054540113,63.7,77524.04,20.2,0.99173,1e-05,0.69307]
[1777054540270,63.7,77524.04,20.2,0.99173,1e-05,0.69307]
[1777054540304,63.7,77523.49,20.2,0.99172,1e-05,0.69353]
[1777054541103,63.7,77521.45,20.2,0.9917,1e-05,0.69525]
[1777054542110,63.7,77520.6,20.2,0.99169,1e-05,0.69596]
[1777054544124,63.7,77517.09,20.2,0.99164,1e-05,0.69893]
[1777054545131,63.7,77517.61,20.2,0.99165,1e-05,0.69849]
[1777054548152,63.7,77518.33,20.2,0.99166,1e-05,0.69788]
[1777054550166,63.7,77521.9,20.2,0.9917,1e-05,0.69487]
[1777054551343,63.7,77523.49,20.2,0.99172,1e-05,0.69353]
[1777054554194,63.7,77522.86,20.2,0.99171,1e-05,0.69406]
[1777054556208,63.7,77522.17,20.2,0.9917,1e-05,0.69464]
[1777054560236,63.7,77522.84,20.2,0.99171,1e-05,0.69408]
[1777054562250,63.7,77521.73,20.2,0.9917,1e-05,0.69501]
[1777054563257,63.7,77520.64,20.2,0.99169,1e-05,0.69593]
[1777054564264,63.7,77521.55,20.2,0.9917,1e-05,0.69516]
[1777054566278,63.7,77519.07,20.2,0.99167,1e-05,0.69726]
[1777054567284,63.7,77516.09,20.2,0.99163,1e-05,0.69978]
[1777054568292,63.7,77516.69,20.2,0.99164,1e-05,0.69927]
[1777054569298,63.7,77516.15,20.2,0.99163,1e-05,0.69973]
[1777054570306,63.7,77516.63,20.2,0.99164,1e-05,0.69932]
[1777054573327,63.7,77510.68,20.2,0.99157,1e-05,0.70437]
[1777054574334,63.7,77509.4,20.2,0.99155,1e-05,0.70546]
[1777054576348,63.7,77504.11,20.2,0.99149,1e-05,0.70999]
[1777054578362,63.7,77504.89,20.2,0.9915,1e-05,0.70932]
[1777054579369,63.7,77503.79,20.2,0.99149,1e-05,0.71026]
[1777054580376,63.7,77504.57,20.2,0.9915,1e-05,0.70959]
[1777054582390,63.7,77503.92,20.2,0.99149,1e-05,0.71015]
[1777054587425,63.7,77503.87,20.2,0.99149,1e-05,0.71019]
[1777054589439,63.7,77498.92,20.2,0.99143,1e-05,0.71445]
[1777054590446,63.7,77495.67,20.2,0.99139,1e-05,0.71726]
[1777054591453,63.7,77495.29,20.2,0.99142,1e-05,0.71471]
[1777054592460,63.7,77494.2,20.2,0.99141,1e-05,0.71565]
[1777054593467,63.7,77495.35,20.2,0.99142,1e-05,0.71466]
[1777054594654,63.7,77495.35,20.2,0.99142,1e-05,0.71466]
[1777054594766,63.7,77495.35,20.2,0.99142,1e-05,0.71466]
[1777054594783,63.7,77495.35,20.2,0.99142,1e-05,0.71466]
[1777054594825,63.7,77494.09,20.2,0.99141,1e-05,0.71575]
[1777054594913,63.7,77494.09,20.2,0.99141,1e-05,0.71575]
[1777054595252,63.7,77494.09,20.2,0.99141,1e-05,0.71575]
[1777054595481,63.7,77473.38,20.2,0.99116,1e-05,0.73382]
[1777054595895,63.7,77473.38,20.2,0.99116,1e-05,0.73382]
[1777054596501,63.7,77471.27,20.2,0.99113,1e-05,0.73568]
[1777054596918,63.7,77471.27,20.2,0.99113,1e-05,0.73568]
[1777054597504,63.7,77463.25,20.2,0.99103,1e-05,0.7428]
[1777054598028,63.7,77463.25,20.2,0.99103,1e-05,0.7428]
[1777054598511,63.7,77451.78,20.2,0.99089,1e-05,0.75308]
[1777054599492,63.7,77451.78,20.2,0.99089,1e-05,0.75308]
[1777054599518,63.7,77448.18,20.2,0.99084,1e-05,0.75633]
[1777054600360,63.7,77448.18,20.2,0.99084,1e-05,0.75633]
[1777054600525,63.7,77446.63,20.2,0.99082,1e-05,0.75773]
[1777054601532,63.7,77446.02,20.2,0.99082,1e-05,0.75828]
[1777054604639,63.7,77445.72,20.2,0.99081,1e-05,0.75855]
[1777054606569,63.7,77442.57,20.2,0.99077,1e-05,0.76141]
[1777054607578,63.7,77443.42,20.2,0.99078,1e-05,0.76064]
[1777054608584,63.7,77442.97,20.2,0.99078,1e-05,0.76105]
[1777054609591,63.7,77442.4,20.2,0.99077,1e-05,0.76157]
[1777054611605,63.7,77443.11,20.2,0.99078,1e-05,0.76092]
[1777054612612,63.7,77447.13,20.2,0.99083,1e-05,0.75728]
[1777054614626,63.7,77447.83,20.2,0.99084,1e-05,0.75664]
[1777054615633,63.7,77448.28,20.2,0.99084,1e-05,0.75624]
[1777054616640,63.7,77447.79,20.2,0.99084,1e-05,0.75668]
[1777054617647,63.7,77447.01,20.2,0.99083,1e-05,0.75738]
[1777054618654,63.7,77446.49,20.2,0.99082,1e-05,0.75786]
[1777054619661,63.7,77445.89,20.2,0.99081,1e-05,0.7584]
[1777054620667,63.7,77442.24,20.2,0.99077,1e-05,0.76171]
[1777054621675,63.7,77438.69,20.2,0.99072,1e-05,0.76495]
[1777054622462,63.7,77438.69,20.2,0.99072,1e-05,0.76495]
[1777054622678,63.7,77438.69,20.2,0.99072,1e-05,0.76495]
[1777054622682,63.7,77435.68,20.2,0.99068,1e-05,0.7677]
[1777054623689,63.7,77432.23,20.2,0.99064,1e-05,0.77086]
[1777054625294,63.7,77431.85,20.2,0.99063,1e-05,0.77121]
[1777054625703,63.7,77435.8,20.2,0.99068,1e-05,0.76759]
[1777054626712,63.7,77437.18,20.2,0.9907,1e-05,0.76633]
[1777054627717,63.7,77435.05,20.2,0.99068,1e-05,0.76828]
[1777054629881,63.7,77436.33,20.2,0.99069,1e-05,0.7671]
[1777054630738,63.7,77435.45,20.2,0.99068,1e-05,0.76791]
[1777054633759,63.7,77434.92,20.2,0.99067,1e-05,0.76839]
[1777054635773,63.7,77434.21,20.2,0.99066,1e-05,0.76905]
[1777054637787,63.7,77433.04,20.2,0.99065,1e-05,0.77012]
[1777054638795,63.7,77432.46,20.2,0.99064,1e-05,0.77065]
[1777054639801,63.7,77431.13,20.2,0.99062,1e-05,0.77187]
[1777054640808,63.7,77433.58,20.2,0.99066,1e-05,0.76962]
[1777054641815,63.7,77432.13,20.2,0.99064,1e-05,0.77095]
[1777054642822,63.7,77431.29,20.2,0.99063,1e-05,0.77173]
[1777054643484,63.7,77431.29,20.2,0.99063,1e-05,0.77173]
[1777054643856,63.7,77431.29,20.2,0.99063,1e-05,0.77173]
[1777054643831,63.7,77428.71,20.2,0.99059,1e-05,0.7741]
[1777054644180,63.7,77428.71,20.2,0.99059,1e-05,0.7741]
[1777054644579,63.7,77428.71,20.2,0.99059,1e-05,0.7741]
[1777054644838,63.7,77397.89,20.2,0.99019,1e-05,0.80294]
[1777054645039,63.7,77397.89,20.2,0.99019,1e-05,0.80294]
[1777054645844,63.7,77397.38,20.2,0.99018,1e-05,0.80343]
[1777054646851,63.7,77405.25,20.2,0.99029,1e-05,0.79598]
[1777054647915,63.7,77405.25,20.2,0.99029,1e-05,0.79598]
[1777054647858,63.7,77404.38,20.2,0.99027,1e-05,0.7968]
[1777054648865,63.7,77389.95,20.2,0.99008,1e-05,0.81052]
[1777054649872,63.7,77392.43,20.2,0.99011,1e-05,0.80814]
[1777054650879,63.7,77391.66,20.2,0.9901,1e-05,0.80888]
[1777054651886,63.7,77395.47,20.2,0.99019,1e-05,0.80213]
[1777054652893,63.7,77392.46,20.2,0.99015,1e-05,0.80499]
[1777054653900,63.7,77391.21,20.2,0.99013,1e-05,0.80618]
[1777054654907,63.7,77392.78,20.2,0.99015,1e-05,0.80468]
[1777054655914,63.7,77393.75,20.2,0.99017,1e-05,0.80376]
[1777054656921,63.7,77393.14,20.2,0.99016,1e-05,0.80434]
[1777054658935,63.7,77391.65,20.2,0.99014,1e-05,0.80576]
[1777054659943,63.7,77394.25,20.2,0.99017,1e-05,0.80329]
[1777054660949,63.7,77394.82,20.2,0.99018,1e-05,0.80274]
[1777054661956,63.7,77390.78,20.2,0.99013,1e-05,0.80659]
[1777054662963,63.7,77391.42,20.2,0.99014,1e-05,0.80598]
[1777054663970,63.7,77391.99,20.2,0.99014,1e-05,0.80544]
[1777054669005,63.7,77390.95,20.2,0.99013,1e-05,0.80643]
[1777054670012,63.7,77390.39,20.2,0.99012,1e-05,0.80696]
[1777054673033,63.7,77391.38,20.2,0.99014,1e-05,0.80602]
[1777054674040,63.7,77391.94,20.2,0.99014,1e-05,0.80548]
[1777054675047,63.7,77391.43,20.2,0.99014,1e-05,0.80597]
[1777054676054,63.7,77392.65,20.2,0.99015,1e-05,0.80481]
[1777054677060,63.7,77390.53,20.2,0.99012,1e-05,0.80683]
[1777054679075,63.7,77391.03,20.2,0.99013,1e-05,0.80635]
[1777054680081,63.7,77392.35,20.2,0.99015,1e-05,0.80509]
[1777054681542,63.7,77388.11,20.2,0.99009,1e-05,0.80914]
[1777054682096,63.7,77386.3,20.2,0.99007,1e-05,0.81087]
[1777054684110,63.7,77388.86,20.2,0.9901,1e-05,0.80842]
[1777054685118,63.7,77397.83,20.2,0.99022,1e-05,0.79989]
[1777054686125,63.7,77403.64,20.2,0.9903,1e-05,0.7944]
[1777054687132,63.7,77410.55,20.2,0.99039,1e-05,0.78791]
[1777054689146,63.7,77411.56,20.2,0.99041,1e-05,0.78696]
[1777054690153,63.7,77412.34,20.2,0.99042,1e-05,0.78624]
[1777054691159,63.7,77411.77,20.2,0.99041,1e-05,0.78677]
[1777054692170,63.7,77412.31,20.2,0.99042,1e-05,0.78626]
[1777054693177,63.7,77413.0,20.2,0.99042,1e-05,0.78562]
[1777054694184,63.7,77417.7,20.2,0.99049,1e-05,0.78124]
[1777054695191,63.7,77422.21,20.2,0.99054,1e-05,0.77706]
[1777054696177,63.7,77422.21,20.2,0.99054,1e-05,0.77706]
[1777054696277,63.7,77422.21,20.2,0.99054,1e-05,0.77706]
[1777054696279,63.7,77422.21,20.2,0.99054,1e-05,0.77706]
[1777054696437,63.7,77422.21,20.2,0.99054,1e-05,0.77706]
[1777054696529,63.7,77422.07,20.2,0.99054,1e-05,0.77719]
[1777054697205,63.7,77423.31,20.2,0.99056,1e-05,0.77604]
[1777054698297,63.7,77423.31,20.2,0.99056,1e-05,0.77604]
[1777054698882,63.7,77423.31,20.2,0.99056,1e-05,0.77604]
[1777054698392,63.7,77426.75,20.2,0.9906,1e-05,0.77287]
[1777054699220,63.7,77429.19,20.2,0.99064,1e-05,0.77062]
[1777054700226,63.7,77432.72,20.2,0.99068,1e-05,0.76739]
[1777054701233,63.7,77428.04,20.2,0.99062,1e-05,0.77168]
[1777054702240,63.7,77426.18,20.2,0.9906,1e-05,0.77339]
[1777054707275,63.7,77427.12,20.2,0.99061,1e-05,0.77253]
[1777054708282,63.7,77430.14,20.2,0.99065,1e-05,0.76975]
[1777054709289,63.7,77430.85,20.2,0.99066,1e-05,0.7691]
[1777054710296,63.7,77434.0,20.2,0.9907,1e-05,0.76622]
[1777054711302,63.7,77431.47,20.2,0.9907,1e-05,0.76551]
[1777054712310,63.7,77430.23,20.2,0.99068,1e-05,0.76664]
[1777054713317,63.7,77432.74,20.2,0.99072,1e-05,0.76435]
[1777054714324,63.7,77434.24,20.2,0.99074,1e-05,0.76298]
[1777054716341,63.7,77432.22,20.2,0.99071,1e-05,0.76482]
[1777054717349,63.7,77432.7,20.2,0.99072,1e-05,0.76438]
[1777054718356,63.7,77433.2,20.2,0.99072,1e-05,0.76393]
[1777054720370,63.7,77435.12,20.2,0.99075,1e-05,0.76218]
[1777054722384,63.7,77437.24,20.2,0.99077,1e-05,0.76025]
[1777054723573,63.7,77436.24,20.2,0.99076,1e-05,0.76116]
[1777054724878,63.7,77437.07,20.2,0.99077,1e-05,0.7604]
[1777054725404,63.7,77429.15,20.2,0.99067,1e-05,0.76763]
[1777054726412,63.7,77428.32,20.2,0.99066,1e-05,0.76839]
[1777054727419,63.7,77428.84,20.2,0.99067,1e-05,0.76792]
[1777054728491,63.7,77429.31,20.2,0.99067,1e-05,0.76749]
[1777054729433,63.7,77425.85,20.2,0.99063,1e-05,0.77066]
[1777054730440,63.7,77424.57,20.2,0.99061,1e-05,0.77184]
[1777054731447,63.7,77423.59,20.2,0.9906,1e-05,0.77274]
[1777054732455,63.7,77424.4,20.2,0.99061,1e-05,0.772]
[1777054733463,63.7,77423.36,20.2,0.9906,1e-05,0.77295]
[1777054735476,63.7,77419.45,20.2,0.99054,1e-05,0.77656]
[1777054736484,63.7,77418.39,20.2,0.99053,1e-05,0.77755]
[1777054737491,63.7,77419.44,20.2,0.99054,1e-05,0.77657]
[1777054738498,63.7,77422.87,20.2,0.99059,1e-05,0.77341]
[1777054739505,63.7,77423.8,20.2,0.9906,1e-05,0.77255]
[1777054740513,63.7,77434.77,20.2,0.99074,1e-05,0.7625]
[1777054741520,63.7,77441.44,20.2,0.99083,1e-05,0.75644]
[1777054742527,63.7,77445.12,20.2,0.99087,1e-05,0.75311]
[1777054744541,63.7,77446.23,20.2,0.99089,1e-05,0.75211]
[1777054747562,63.7,77441.32,20.2,0.99083,1e-05,0.75655]
[1777054748569,63.7,77443.07,20.2,0.99085,1e-05,0.75496]
[1777054749576,63.7,77444.3,20.2,0.99086,1e-05,0.75385]
[1777054750583,63.7,77445.62,20.2,0.99088,1e-05,0.75266]
[1777054751590,63.7,77443.77,20.2,0.99086,1e-05,0.75433]
[1777054752470,63.7,77443.77,20.2,0.99086,1e-05,0.75433]
[1777054754611,63.7,77442.94,20.2,0.99085,1e-05,0.75508]
[1777054755618,63.7,77438.4,20.2,0.99079,1e-05,0.75919]
[1777054756626,63.7,77439.88,20.2,0.99081,1e-05,0.75785]
[1777054757631,63.7,77437.2,20.2,0.99077,1e-05,0.76028]
[1777054759240,63.7,77437.09,20.2,0.99077,1e-05,0.76038]
[1777054760652,63.7,77437.61,20.2,0.99078,1e-05,0.75991]
[1777054762667,63.7,77437.03,20.2,0.99077,1e-05,0.76044]
[1777054763674,63.7,77435.93,20.2,0.99076,1e-05,0.76144]
[1777054767702,63.7,77436.29,20.2,0.99076,1e-05,0.76111]
[1777054768709,63.7,77437.37,20.2,0.99078,1e-05,0.76013]
[1777054769715,63.7,77439.11,20.2,0.9908,1e-05,0.75855]
[1777054770723,63.7,77443.92,20.2,0.99086,1e-05,0.7542]
[1777054771730,63.7,77449.51,20.2,0.99096,1e-05,0.74619]
[1777054772307,63.7,77449.51,20.2,0.99096,1e-05,0.74619]
[1777054772737,63.7,77454.45,20.2,0.99103,1e-05,0.74177]
[1777054773379,63.7,77454.45,20.2,0.99103,1e-05,0.74177]
[1777054773960,63.7,77454.45,20.2,0.99103,1e-05,0.74177]
[1777054774025,63.7,77454.45,20.2,0.99103,1e-05,0.74177]
[1777054774080,63.7,77460.1,20.2,0.9911,1e-05,0.73675]
[1777054774590,63.7,77460.1,20.2,0.9911,1e-05,0.73675]
[1777054774751,63.7,77465.38,20.2,0.99116,1e-05,0.73209]
[1777054775758,63.7,77473.16,20.2,0.99126,1e-05,0.72525]
[1777054776765,63.7,77476.75,20.2,0.9913,1e-05,0.72212]
[1777054778778,63.7,77472.14,20.2,0.99124,1e-05,0.72615]
[1777054779785,63.7,77470.08,20.2,0.99122,1e-05,0.72795]
[1777054780793,63.7,77469.66,20.2,0.99121,1e-05,0.72832]
[1777054781800,63.7,77470.5,20.2,0.99122,1e-05,0.72758]
[1777054783814,63.7,77468.71,20.2,0.9912,1e-05,0.72916]
[1777054784821,63.7,77467.85,20.2,0.99119,1e-05,0.72991]
[1777054785828,63.7,77468.39,20.2,0.9912,1e-05,0.72944]
[1777054786835,63.7,77467.94,20.2,0.99119,1e-05,0.72983]
[1777054787665,63.7,77467.94,20.2,0.99119,1e-05,0.72983]
[1777054787842,63.7,77463.62,20.2,0.99114,1e-05,0.73364]
[1777054788849,63.7,77460.85,20.2,0.9911,1e-05,0.73609]
[1777054789856,63.7,77455.66,20.2,0.99104,1e-05,0.7407]
[1777054791870,63.7,77448.35,20.2,0.99095,1e-05,0.74723]
[1777054792877,63.7,77440.84,20.2,0.99085,1e-05,0.75399]
[1777054793884,63.7,77437.8,20.2,0.99082,1e-05,0.75674]
[1777054796905,63.7,77438.91,20.2,0.99083,1e-05,0.75573]
[1777054798919,63.7,77440.01,20.2,0.99084,1e-05,0.75474]
[1777054801069,63.7,77440.15,20.2,0.99085,1e-05,0.75461]
[1777054801149,63.7,77440.15,20.2,0.99085,1e-05,0.75461]
[1777054801073,63.7,77438.53,20.2,0.99083,1e-05,0.75608]
[1777054801940,63.7,77432.7,20.2,0.99075,1e-05,0.76137]
[1777054802948,63.7,77435.31,20.2,0.99078,1e-05,0.759]
[1777054803955,63.7,77439.88,20.2,0.99084,1e-05,0.75485]
[1777054804962,63.7,77440.35,20.2,0.99085,1e-05,0.75443]
[1777054809998,63.7,77440.05,20.2,0.99084,1e-05,0.7547]
[1777054814032,63.7,77439.96,20.2,0.99084,1e-05,0.75478]
[1777054815037,63.7,77443.46,20.2,0.99089,1e-05,0.75162]
[1777054816043,63.7,77448.15,20.2,0.99095,1e-05,0.74741]
[1777054817051,63.7,77447.39,20.2,0.99094,1e-05,0.74809]
[1777054818058,63.7,77448.02,20.2,0.99095,1e-05,0.74752]
[1777054820072,63.7,77447.59,20.2,0.99094,1e-05,0.74791]
[1777054821079,63.7,77444.44,20.2,0.9909,1e-05,0.75074]
[1777054822086,63.7,77441.9,20.2,0.99087,1e-05,0.75303]
[1777054823093,63.7,77442.46,20.2,0.99088,1e-05,0.75252]
[1777054827121,63.7,77440.81,20.2,0.99085,1e-05,0.75401]
[1777054829135,63.7,77438.95,20.2,0.99083,1e-05,0.7557]
[1777054830143,63.7,77435.24,20.2,0.99078,1e-05,0.75906]
[1777054831149,63.7,77436.84,20.2,0.99084,1e-05,0.75461]
[1777054833165,63.7,77438.18,20.2,0.99086,1e-05,0.7534]
[1777054836184,63.7,77438.97,20.2,0.99087,1e-05,0.75268]
[1777054839205,63.7,77440.05,20.2,0.99088,1e-05,0.75171]
[1777054840475,63.7,77441.21,20.2,0.99089,1e-05,0.75066]
[1777054841219,63.7,77442.0,20.2,0.9909,1e-05,0.74995]
[1777054842226,63.7,77442.46,20.2,0.99091,1e-05,0.74954]
[1777054846254,63.7,77448.84,20.2,0.99099,1e-05,0.74382]
[1777054847261,63.7,77451.75,20.2,0.99103,1e-05,0.74122]
[1777054849275,63.7,77452.24,20.2,0.99103,1e-05,0.74078]
[1777054850281,63.7,77451.35,20.2,0.99102,1e-05,0.74158]
[1777054851289,63.7,77444.66,20.2,0.99094,1e-05,0.74756]
[1777054852296,63.7,77441.75,20.2,0.9909,1e-05,0.75018]
[1777054854309,63.7,77442.29,20.2,0.99091,1e-05,0.74969]
[1777054858338,63.7,77440.68,20.2,0.99089,1e-05,0.75114]
[1777054863374,63.7,77441.29,20.2,0.9909,1e-05,0.75059]
[1777054865388,63.7,77443.6,20.2,0.99092,1e-05,0.74851]
[1777054866395,63.7,77448.93,20.2,0.99099,1e-05,0.74374]
[1777054868409,63.7,77450.99,20.2,0.99102,1e-05,0.7419]
[1777054870423,63.7,77450.56,20.2,0.99101,1e-05,0.74228]
[1777054872437,63.7,77455.51,20.2,0.99107,1e-05,0.73788]
[1777054873444,63.7,77465.27,20.2,0.99119,1e-05,0.72925]
[1777054874451,63.7,77462.79,20.2,0.99116,1e-05,0.73144]
[1777054875458,63.7,77461.2,20.2,0.99114,1e-05,0.73284]
[1777054876465,63.7,77461.96,20.2,0.99115,1e-05,0.73217]
[1777054877472,63.7,77460.6,20.2,0.99114,1e-05,0.73337]
[1777054879235,63.7,77464.52,20.2,0.99118,1e-05,0.72991]
[1777054879486,63.7,77474.17,20.2,0.9913,1e-05,0.72146]
[1777054880493,63.7,77475.31,20.2,0.99132,1e-05,0.72047]
[1777054882508,63.7,77475.98,20.2,0.99132,1e-05,0.71989]
[1777054883516,63.7,77476.56,20.2,0.99133,1e-05,0.71938]
[1777054884522,63.7,77475.7,20.2,0.99132,1e-05,0.72013]
[1777054887543,63.7,77476.32,20.2,0.99133,1e-05,0.71959]
[1777054888549,63.7,77477.91,20.2,0.99135,1e-05,0.71821]
[1777054889557,63.7,77479.74,20.2,0.99137,1e-05,0.71662]
[1777054890987,63.7,77480.08,20.2,0.99137,1e-05,0.71633]
[1777054892578,63.7,77480.88,20.2,0.99142,1e-05,0.71275]
[1777054893585,63.7,77481.87,20.2,0.99143,1e-05,0.71189]
[1777054896606,63.7,77483.61,20.2,0.99145,1e-05,0.7104]
[1777054897613,63.7,77484.0,20.2,0.99145,1e-05,0.71006]
[1777054899627,63.7,77484.77,20.2,0.99146,1e-05,0.7094]
[1777054903655,63.7,77487.6,20.2,0.9915,1e-05,0.70697]
[1777054905669,63.7,77487.91,20.2,0.9915,1e-05,0.7067]
[1777054908690,63.7,77488.31,20.2,0.9915,1e-05,0.70636]
[1777054909697,63.7,77487.7,20.2,0.9915,1e-05,0.70688]
[1777054910704,63.7,77485.61,20.2,0.99147,1e-05,0.70868]
[1777054914732,63.7,77486.21,20.2,0.99148,1e-05,0.70816]
[1777054916751,63.7,77487.08,20.2,0.99149,1e-05,0.70741]
[1777054919772,63.7,77487.84,20.2,0.9915,1e-05,0.70676]
[1777054920779,63.7,77486.51,20.2,0.99148,1e-05,0.7079]
[1777054921786,63.7,77488.67,20.2,0.99151,1e-05,0.70605]
[1777054923801,63.7,77489.05,20.2,0.99151,1e-05,0.70573]
[1777054925816,63.7,77490.38,20.2,0.99153,1e-05,0.70459]
[1777054926543,63.7,77490.38,20.2,0.99153,1e-05,0.70459]
[1777054926821,63.7,77496.88,20.2,0.99161,1e-05,0.69905]
[1777054927829,63.7,77500.21,20.2,0.99165,1e-05,0.69623]
[1777054929843,63.7,77499.75,20.2,0.99164,1e-05,0.69662]
[1777054930850,63.7,77498.96,20.2,0.99163,1e-05,0.69728]
[1777054931857,63.7,77492.16,20.2,0.99155,1e-05,0.70307]
[1777054932864,63.7,77489.91,20.2,0.99152,1e-05,0.70499]
[1777054935885,63.7,77489.13,20.2,0.99151,1e-05,0.70566]
[1777054938906,63.7,77490.3,20.2,0.99153,1e-05,0.70466]
[1777054939913,63.7,77491.49,20.2,0.99154,1e-05,0.70364]
[1777054940920,63.7,77490.98,20.2,0.99154,1e-05,0.70408]
[1777054942055,63.7,77490.15,20.2,0.99153,1e-05,0.70478]
[1777054942934,63.7,77490.66,20.2,0.99153,1e-05,0.70435]
[1777054943941,63.7,77489.75,20.2,0.99152,1e-05,0.70513]
[1777054947969,63.7,77491.75,20.2,0.99155,1e-05,0.70342]
[1777054951997,63.7,77494.25,20.2,0.99161,1e-05,0.69844]
[1777054953004,63.7,77501.27,20.2,0.99169,1e-05,0.6925]
[1777054954011,63.7,77502.11,20.2,0.9917,1e-05,0.69179]
[1777054955018,63.7,77501.07,20.2,0.99169,1e-05,0.69267]
[1777054957032,63.7,77500.56,20.2,0.99168,1e-05,0.6931]
[1777054959046,63.7,77501.85,20.2,0.9917,1e-05,0.69201]
[1777054960053,63.7,77504.81,20.2,0.99173,1e-05,0.68952]
[1777054961060,63.7,77506.57,20.2,0.99175,1e-05,0.68804]
[1777054962066,63.7,77505.89,20.2,0.99174,1e-05,0.68861]
[1777054963074,63.7,77506.8,20.2,0.99175,1e-05,0.68785]
[1777054964081,63.7,77503.04,20.2,0.99171,1e-05,0.69101]
[1777054965088,63.7,77499.42,20.2,0.99167,1e-05,0.69406]
[1777054966095,63.7,77499.91,20.2,0.99167,1e-05,0.69364]
[1777054967102,63.7,77498.98,20.2,0.99166,1e-05,0.69443]
[1777054968108,63.7,77496.11,20.2,0.99163,1e-05,0.69686]
[1777054970123,63.7,77496.61,20.2,0.99164,1e-05,0.69644]
[1777054972138,63.7,77498.36,20.2,0.99166,1e-05,0.69495]
[1777054973145,63.7,77499.03,20.2,0.99166,1e-05,0.69439]
[1777054974152,63.7,77498.49,20.2,0.99166,1e-05,0.69484]
[1777054977173,63.7,77497.56,20.2,0.99165,1e-05,0.69563]
[1777054978179,63.7,77496.03,20.2,0.99163,1e-05,0.69693]
[1777054979187,63.7,77495.56,20.2,0.99162,1e-05,0.69733]
[1777054981202,63.7,77492.22,20.2,0.99158,1e-05,0.70016]
[1777054982208,63.7,77489.04,20.2,0.99155,1e-05,0.70287]
[1777054987244,63.7,77489.01,20.2,0.99155,1e-05,0.7029]
[1777054992279,63.7,77489.32,20.2,0.99155,1e-05,0.70263]
[1777054992766,63.7,77489.32,20.2,0.99155,1e-05,0.70263]
[1777054993285,63.7,77503.75,20.2,0.99172,1e-05,0.69041]
[1777054994293,63.7,77507.58,20.2,0.99176,1e-05,0.68719]
[1777054995300,63.7,77509.06,20.2,0.99178,1e-05,0.68595]
[1777054996307,63.7,77508.64,20.2,0.99178,1e-05,0.68631]
[1777055001342,63.7,77508.26,20.2,0.99177,1e-05,0.68662]
[1777055002349,63.7,77507.76,20.2,0.99177,1e-05,0.68704]
[1777055003356,63.7,77506.72,20.2,0.99175,1e-05,0.68791]
[1777055004363,63.7,77505.98,20.2,0.99174,1e-05,0.68854]
[1777055007384,63.7,77503.07,20.2,0.99171,1e-05,0.69098]
[1777055010405,63.7,77504.11,20.2,0.99172,1e-05,0.69011]
[1777055011412,63.7,77502.97,20.2,0.99174,1e-05,0.68824]
[1777055013425,63.7,77501.16,20.2,0.99172,1e-05,0.68976]
[1777055015440,63.7,77496.65,20.2,0.99167,1e-05,0.69356]
[1777055016447,63.7,77497.1,20.2,0.99167,1e-05,0.69318]
[1777055021482,63.7,77498.17,20.2,0.99169,1e-05,0.69228]
[1777055022489,63.7,77504.05,20.2,0.99176,1e-05,0.68734]
[1777055023496,63.7,77507.65,20.2,0.9918,1e-05,0.68432]
[1777055024503,63.7,77509.47,20.2,0.99182,1e-05,0.6828]
[1777055026520,63.7,77510.03,20.2,0.99182,1e-05,0.68234]
[1777055027460,63.7,77510.03,20.2,0.99182,1e-05,0.68234]
[1777055027526,63.7,77511.73,20.2,0.99184,1e-05,0.68092]
[1777055028704,63.7,77511.73,20.2,0.99184,1e-05,0.68092]
[1777055028742,63.7,77514.81,20.2,0.99188,1e-05,0.67836]
[1777055029539,63.7,77522.09,20.2,0.99196,1e-05,0.67235]
[1777055030547,63.7,77523.0,20.2,0.99197,1e-05,0.6716]
[1777055031554,63.7,77524.46,20.2,0.99199,1e-05,0.6704]
[1777055032561,63.7,77523.59,20.2,0.99198,1e-05,0.67112]
[1777055033568,63.7,77521.0,20.2,0.99195,1e-05,0.67325]
[1777055034575,63.7,77518.62,20.2,0.99192,1e-05,0.67521]
[1777055035582,63.7,77519.24,20.2,0.99193,1e-05,0.6747]
[1777055036589,63.7,77518.14,20.2,0.99192,1e-05,0.67561]
[1777055037596,63.7,77517.42,20.2,0.99191,1e-05,0.6762]
[1777055040617,63.7,77516.63,20.2,0.9919,1e-05,0.67686]
[1777055041624,63.7,77515.27,20.2,0.99188,1e-05,0.67798]
[1777055043637,63.7,77518.59,20.2,0.99192,1e-05,0.67524]
[1777055046659,63.7,77519.1,20.2,0.99193,1e-05,0.67481]
[1777055047666,63.7,77517.37,20.2,0.99191,1e-05,0.67624]
[1777055048673,63.7,77509.27,20.2,0.99182,1e-05,0.68297]
[1777055049907,63.7,77506.81,20.2,0.99179,1e-05,0.68503]
[1777055051694,63.7,77504.47,20.2,0.99176,1e-05,0.68698]
[1777055052701,63.7,77502.04,20.2,0.99173,1e-05,0.68902]
[1777055056729,63.7,77504.39,20.2,0.99176,1e-05,0.68705]
[1777055058410,63.7,77516.04,20.2,0.99189,1e-05,0.67735]
[1777055058742,63.7,77517.99,20.2,0.99192,1e-05,0.67573]
[1777055059750,63.7,77520.49,20.2,0.99194,1e-05,0.67367]
[1777055061764,63.7,77522.12,20.2,0.99196,1e-05,0.67233]
[1777055065795,63.7,77520.28,20.2,0.99194,1e-05,0.67384]
[1777055066802,63.7,77521.29,20.2,0.99195,1e-05,0.67301]
[1777055067809,63.7,77520.79,20.2,0.99195,1e-05,0.67342]
[1777055068816,63.7,77516.96,20.2,0.9919,1e-05,0.67658]
[1777055069823,63.7,77519.66,20.2,0.99193,1e-05,0.67435]
[1777055070830,63.7,77521.37,20.2,0.99195,1e-05,0.67294]
[1777055072288,63.7,77522.86,20.2,0.992,1e-05,0.66895]
[1777055072844,63.7,77524.67,20.2,0.99202,1e-05,0.66746]
[1777055073851,63.7,77523.4,20.2,0.99201,1e-05,0.6685]
[1777055075865,63.7,77523.84,20.2,0.99201,1e-05,0.66814]
[1777055078886,63.7,77524.65,20.2,0.99202,1e-05,0.66748]
[1777055079893,63.7,77523.69,20.2,0.99201,1e-05,0.66827]
[1777055080900,63.7,77525.22,20.2,0.99203,1e-05,0.66701]
[1777055081997,63.7,77524.14,20.2,0.99202,1e-05,0.6679]
[1777055082914,63.7,77524.79,20.2,0.99202,1e-05,0.66737]
[1777055084928,63.7,77525.81,20.2,0.99204,1e-05,0.66653]
[1777055085935,63.7,77527.85,20.2,0.99206,1e-05,0.66486]
[1777055087948,63.7,77527.18,20.2,0.99205,1e-05,0.66541]
[1777055088956,63.7,77527.87,20.2,0.99206,1e-05,0.66485]
[1777055093991,63.7,77527.89,20.2,0.99206,1e-05,0.66483]
[1777055094997,63.7,77529.03,20.2,0.99207,1e-05,0.6639]
[1777055096007,63.7,77532.02,20.2,0.99211,1e-05,0.66147]
[1777055097013,63.7,77533.65,20.2,0.99212,1e-05,0.66015]
[1777055099027,63.7,77532.53,20.2,0.99211,1e-05,0.66106]
[1777055100041,63.7,77528.96,20.2,0.99207,1e-05,0.66396]
[1777055101048,63.7,77520.98,20.2,0.99198,1e-05,0.67049]
[1777055102055,63.7,77519.77,20.2,0.99197,1e-05,0.67148]
[1777055105103,63.7,77521.07,20.2,0.99198,1e-05,0.67042]
[1777055106110,63.7,77521.77,20.2,0.99199,1e-05,0.66984]
[1777055107118,63.7,77523.21,20.2,0.99201,1e-05,0.66866]
[1777055108124,63.7,77523.95,20.2,0.99201,1e-05,0.66805]
[1777055109376,63.7,77524.67,20.2,0.99202,1e-05,0.66746]
[1777055111146,63.7,77526.59,20.2,0.99204,1e-05,0.66589]
[1777055112153,63.7,77525.17,20.2,0.99203,1e-05,0.66705]
[1777055113160,63.7,77524.62,20.2,0.99202,1e-05,0.6675]
[1777055114167,63.7,77519.52,20.2,0.99196,1e-05,0.67169]
[1777055115174,63.7,77513.67,20.2,0.9919,1e-05,0.67652]
[1777055116181,63.7,77510.42,20.2,0.99186,1e-05,0.67921]
[1777055117188,63.7,77508.89,20.2,0.99184,1e-05,0.68049]
[1777055119202,63.7,77509.78,20.2,0.99185,1e-05,0.67975]
[1777055120209,63.7,77511.38,20.2,0.99187,1e-05,0.67842]
[1777055121216,63.7,77510.6,20.2,0.99186,1e-05,0.67906]
[1777055125244,63.7,77506.38,20.2,0.99181,1e-05,0.68258]
[1777055126251,63.7,77507.53,20.2,0.99183,1e-05,0.68162]
[1777055128267,63.7,77508.97,20.2,0.99184,1e-05,0.68042]
[1777055133301,63.7,77513.08,20.2,0.99192,1e-05,0.67422]
[1777055134309,63.7,77515.4,20.2,0.99195,1e-05,0.67231]
[1777055135316,63.7,77514.5,20.2,0.99194,1e-05,0.67305]
[1777055137330,63.7,77516.58,20.2,0.99196,1e-05,0.67133]
[1777055139343,63.7,77515.48,20.2,0.99195,1e-05,0.67224]
[1777055140350,63.7,77516.46,20.2,0.99196,1e-05,0.67143]
[1777055141358,63.7,77517.16,20.2,0.99197,1e-05,0.67086]
[1777055142365,63.7,77516.55,20.2,0.99196,1e-05,0.67136]
[1777055143372,63.7,77517.22,20.2,0.99197,1e-05,0.67081]
[1777055146393,63.7,77521.01,20.2,0.99201,1e-05,0.6677]
[1777055147399,63.7,77524.41,20.2,0.99205,1e-05,0.66492]
[1777055148407,63.7,77525.44,20.2,0.99206,1e-05,0.66407]
[1777055149414,63.7,77526.2,20.2,0.99207,1e-05,0.66346]
[1777055150421,63.7,77526.86,20.2,0.99208,1e-05,0.66292]
[1777055151428,63.7,77528.74,20.2,0.9921,1e-05,0.66139]
[1777055152435,63.7,77534.15,20.2,0.99216,1e-05,0.657]
[1777055153442,63.7,77538.79,20.2,0.99221,1e-05,0.65326]
[1777055154480,63.7,77538.79,20.2,0.99221,1e-05,0.65326]
[1777055154486,63.7,77538.79,20.2,0.99221,1e-05,0.65326]
[1777055154522,63.7,77538.79,20.2,0.99221,1e-05,0.65326]
[1777055154484,63.7,77542.06,20.2,0.99225,1e-05,0.65064]
[1777055156463,63.7,77543.94,20.2,0.99227,1e-05,0.64913]
[1777055157470,63.7,77542.2,20.2,0.99225,1e-05,0.65052]
[1777055160491,63.7,77539.2,20.2,0.99222,1e-05,0.65293]
[1777055162506,63.7,77538.59,20.2,0.99221,1e-05,0.65342]
[1777055163513,63.7,77534.94,20.2,0.99217,1e-05,0.65636]
[1777055164520,63.7,77534.53,20.2,0.99216,1e-05,0.6567]
[1777055166534,63.7,77533.71,20.2,0.99216,1e-05,0.65736]
[1777055168548,63.7,77532.97,20.2,0.99215,1e-05,0.65796]
[1777055169555,63.7,77526.3,20.2,0.99207,1e-05,0.66337]
[1777055170562,63.7,77523.39,20.2,0.99204,1e-05,0.66575]
[1777055172576,63.7,77523.07,20.2,0.99204,1e-05,0.66601]
[1777055173583,63.7,77522.19,20.2,0.99203,1e-05,0.66673]
[1777055174590,63.7,77523.0,20.2,0.99204,1e-05,0.66607]
[1777055176604,63.7,77523.86,20.2,0.99205,1e-05,0.66536]
[1777055177611,63.7,77523.0,20.2,0.99204,1e-05,0.66607]
[1777055178618,63.7,77522.08,20.2,0.99203,1e-05,0.66682]
[1777055179625,63.7,77520.68,20.2,0.99201,1e-05,0.66797]
[1777055180632,63.7,77521.61,20.2,0.99202,1e-05,0.6672]
[1777055184660,63.7,77522.85,20.2,0.99203,1e-05,0.66619]
[1777055185667,63.7,77523.31,20.2,0.99204,1e-05,0.66581]
[1777055187682,63.7,77527.45,20.2,0.99209,1e-05,0.66244]
[1777055188690,63.7,77529.07,20.2,0.9921,1e-05,0.66112]
[1777055189695,63.7,77527.71,20.2,0.99209,1e-05,0.66223]
[1777055190701,63.7,77528.38,20.2,0.9921,1e-05,0.66168]
[1777055191709,63.7,77529.82,20.2,0.99214,1e-05,0.65777]
[1777055192716,63.7,77529.07,20.2,0.99214,1e-05,0.65837]
[1777055193723,63.7,77529.53,20.2,0.99214,1e-05,0.658]
[1777055194730,63.7,77528.69,20.2,0.99213,1e-05,0.65868]
[1777055195737,63.7,77527.99,20.2,0.99212,1e-05,0.65925]
[1777055196744,63.7,77519.57,20.2,0.99203,1e-05,0.66611]
[1777055197751,63.7,77517.67,20.2,0.99201,1e-05,0.66766]
[1777055198758,63.7,77521.8,20.2,0.99205,1e-05,0.66429]
[1777055199765,63.7,77524.54,20.2,0.99209,1e-05,0.66205]
[1777055200772,63.7,77527.11,20.2,0.99211,1e-05,0.65996]
[1777055201779,63.7,77530.87,20.2,0.99216,1e-05,0.65692]
[1777055205807,63.7,77532.55,20.2,0.99217,1e-05,0.65556]
[1777055206813,63.7,77533.57,20.2,0.99219,1e-05,0.65474]
[1777055207821,63.7,77538.86,20.2,0.99224,1e-05,0.65048]
[1777055208828,63.7,77546.81,20.2,0.99233,1e-05,0.64413]
[1777055210842,63.7,77551.88,20.2,0.99239,1e-05,0.64011]
[1777055211849,63.7,77553.61,20.2,0.9924,1e-05,0.63874]
[1777055216884,63.7,77553.52,20.2,0.9924,1e-05,0.63881]
[1777055218898,63.7,77553.92,20.2,0.99241,1e-05,0.6385]
[1777055219904,63.7,77553.56,20.2,0.9924,1e-05,0.63878]
[1777055220862,63.7,77553.56,20.2,0.9924,1e-05,0.63878]
[1777055221105,63.7,77553.56,20.2,0.9924,1e-05,0.63878]
[1777055222532,63.7,77553.74,20.2,0.99241,1e-05,0.63864]
[1777055222585,63.7,77562.5,20.2,0.9925,1e-05,0.63175]
[1777055222926,63.7,77565.4,20.2,0.99253,1e-05,0.62949]
[1777055225946,63.7,77562.99,20.2,0.9925,1e-05,0.63137]
[1777055226953,63.7,77560.23,20.2,0.99248,1e-05,0.63353]
[1777055229975,63.7,77558.32,20.2,0.99246,1e-05,0.63503]
[1777055230982,63.7,77549.87,20.2,0.99236,1e-05,0.6417]
[1777055231988,63.7,77552.1,20.2,0.99239,1e-05,0.63994]
[1777055232996,63.7,77551.34,20.2,0.99238,1e-05,0.64054]
[1777055234003,63.7,77545.72,20.2,0.99232,1e-05,0.645]
[1777055235010,63.7,77544.28,20.2,0.9923,1e-05,0.64615]
[1777055236017,63.7,77545.59,20.2,0.99232,1e-05,0.6451]
[1777055237024,63.7,77550.28,20.2,0.99237,1e-05,0.64138]
[1777055238031,63.7,77554.51,20.2,0.99241,1e-05,0.63803]
[1777055239037,63.7,77555.84,20.2,0.99243,1e-05,0.63698]
[1777055240045,63.7,77556.45,20.2,0.99244,1e-05,0.6365]
[1777055241052,63.7,77554.19,20.2,0.99241,1e-05,0.63829]
[1777055242059,63.7,77545.26,20.2,0.99231,1e-05,0.64537]
[1777055243066,63.7,77543.17,20.2,0.99229,1e-05,0.64703]
[1777055245081,63.7,77542.61,20.2,0.99229,1e-05,0.64748]
[1777055246088,63.7,77543.11,20.2,0.99229,1e-05,0.64708]
[1777055251123,63.7,77542.23,20.2,0.99231,1e-05,0.64508]
[1777055252130,63.7,77542.76,20.2,0.99232,1e-05,0.64465]
[1777055254144,63.7,77541.25,20.2,0.9923,1e-05,0.64586]
[1777055257165,63.7,77542.08,20.2,0.99231,1e-05,0.6452]
[1777055258172,63.7,77541.53,20.2,0.9923,1e-05,0.64563]
[1777055259179,63.7,77542.32,20.2,0.99231,1e-05,0.64501]
[1777055260186,63.7,77543.28,20.2,0.99232,1e-05,0.64424]
[1777055261193,63.7,77544.22,20.2,0.99233,1e-05,0.64349]
[1777055264214,63.7,77545.25,20.2,0.99235,1e-05,0.64267]
[1777055265221,63.7,77543.98,20.2,0.99233,1e-05,0.64368]
[1777055271263,63.7,77544.45,20.2,0.99234,1e-05,0.64331]
[1777055272269,63.7,77543.5,20.2,0.99233,1e-05,0.64407]
[1777055274284,63.7,77540.53,20.2,0.99229,1e-05,0.64643]
[1777055275291,63.7,77538.54,20.2,0.99227,1e-05,0.64802]
[1777055276298,63.7,77537.74,20.2,0.99226,1e-05,0.64866]
[1777055277304,63.7,77533.54,20.2,0.99222,1e-05,0.65203]
[1777055278312,63.7,77535.17,20.2,0.99223,1e-05,0.65072]
[1777055279319,63.7,77534.11,20.2,0.99222,1e-05,0.65157]
[1777055280326,63.7,77534.79,20.2,0.99223,1e-05,0.65103]
[1777055282341,63.7,77529.33,20.2,0.99217,1e-05,0.65543]
[1777055286369,63.7,77527.83,20.2,0.99215,1e-05,0.65664]
[1777055287376,63.7,77527.28,20.2,0.99215,1e-05,0.65708]
[1777055291405,63.7,77527.85,20.2,0.99215,1e-05,0.65662]
[1777055295432,63.7,77526.68,20.2,0.99214,1e-05,0.65757]
[1777055296439,63.7,77525.99,20.2,0.99213,1e-05,0.65813]
[1777055297446,63.7,77520.38,20.2,0.99207,1e-05,0.66269]
[1777055302481,63.7,77523.26,20.2,0.9921,1e-05,0.66034]
[1777055305502,63.7,77522.54,20.2,0.99209,1e-05,0.66093]
[1777055310537,63.7,77522.55,20.2,0.99209,1e-05,0.66092]
[1777055311545,63.7,77522.34,20.2,0.99212,1e-05,0.65834]
[1777055312552,63.7,77524.28,20.2,0.99215,1e-05,0.65677]
[1777055313559,63.7,77539.28,20.2,0.99231,1e-05,0.64472]
[1777055314566,63.7,77544.04,20.2,0.99236,1e-05,0.64094]
[1777055315573,63.7,77545.15,20.2,0.99238,1e-05,0.64006]
[1777055316584,63.7,77548.17,20.2,0.99241,1e-05,0.63767]
[1777055317591,63.7,77550.29,20.2,0.99243,1e-05,0.636]
[1777055318598,63.7,77559.55,20.2,0.99253,1e-05,0.62874]
[1777055319605,63.7,77560.95,20.2,0.99254,1e-05,0.62764]
[1777055320612,63.7,77562.17,20.2,0.99256,1e-05,0.62669]
[1777055321619,63.7,77558.51,20.2,0.99252,1e-05,0.62955]
[1777055323632,63.7,77559.33,20.2,0.99253,1e-05,0.62891]
[1777055324639,63.7,77554.49,20.2,0.99248,1e-05,0.63269]
[1777055325646,63.7,77553.01,20.2,0.99246,1e-05,0.63386]
[1777055326654,63.7,77558.88,20.2,0.99252,1e-05,0.62926]
[1777055327661,63.7,77558.24,20.2,0.99252,1e-05,0.62976]
[1777055328668,63.7,77554.4,20.2,0.99247,1e-05,0.63276]
[1777055329675,63.7,77546.43,20.2,0.99239,1e-05,0.63904]
[1777055330682,63.7,77542.86,20.2,0.99235,1e-05,0.64187]
[1777055331689,63.7,77542.34,20.2,0.99234,1e-05,0.64229]
[1777055333703,63.7,77541.63,20.2,0.99234,1e-05,0.64285]
[1777055335717,63.7,77546.24,20.2,0.99239,1e-05,0.63919]
[1777055337731,63.7,77546.93,20.2,0.99239,1e-05,0.63865]
[1777055339745,63.7,77545.87,20.2,0.99238,1e-05,0.63949]
[1777055342766,63.7,77543.8,20.2,0.99236,1e-05,0.64113]
[1777055343773,63.7,77543.22,20.2,0.99235,1e-05,0.64159]
[1777055344779,63.7,77542.02,20.2,0.99234,1e-05,0.64254]
[1777055345787,63.7,77543.91,20.2,0.99236,1e-05,0.64104]
[1777055347801,63.7,77543.13,20.2,0.99235,1e-05,0.64166]
[1777055350821,63.7,77543.87,20.2,0.99236,1e-05,0.64107]
[1777055352836,63.7,77545.39,20.2,0.99238,1e-05,0.63987]
[1777055353843,63.7,77544.9,20.2,0.99237,1e-05,0.64026]
[1777055354850,63.7,77542.48,20.2,0.99235,1e-05,0.64217]
[1777055356864,63.7,77544.01,20.2,0.99236,1e-05,0.64096]
[1777055361899,63.7,77543.87,20.2,0.99236,1e-05,0.64107]
[1777055367603,63.7,77543.92,20.2,0.99236,1e-05,0.64103]
[1777055367611,63.7,77541.68,20.2,0.99234,1e-05,0.64281]
[1777055369955,63.7,77542.24,20.2,0.99234,1e-05,0.64237]
[1777055372976,63.7,77543.14,20.2,0.99238,1e-05,0.63895]
[1777055373983,63.7,77530.23,20.2,0.99224,1e-05,0.64924]
[1777055374990,63.7,77526.86,20.2,0.99221,1e-05,0.65195]
[1777055375997,63.7,77525.61,20.2,0.99219,1e-05,0.65296]
[1777055377004,63.7,77523.69,20.2,0.99217,1e-05,0.6545]
[1777055378010,63.7,77522.44,20.2,0.99216,1e-05,0.65551]
[1777055383046,63.7,77522.33,20.2,0.99216,1e-05,0.6556]
[1777055385059,63.7,77521.66,20.2,0.99215,1e-05,0.65614]
[1777055387447,63.7,77521.65,20.2,0.99215,1e-05,0.65615]
[1777055387475,63.7,77520.81,20.2,0.99214,1e-05,0.65683]
[1777055389087,63.7,77518.66,20.2,0.99212,1e-05,0.65858]
[1777055390524,63.7,77518.66,20.2,0.99212,1e-05,0.65858]
[1777055390616,63.7,77514.57,20.2,0.99207,1e-05,0.6619]
[1777055391102,63.7,77512.72,20.2,0.99205,1e-05,0.66341]
[1777055392109,63.7,77514.01,20.2,0.99206,1e-05,0.66236]
[1777055394123,63.7,77515.15,20.2,0.99208,1e-05,0.66143]
[1777055395130,63.7,77515.8,20.2,0.99208,1e-05,0.6609]
[1777055398152,63.7,77517.48,20.2,0.9921,1e-05,0.65953]
[1777055399159,63.7,77519.85,20.2,0.99213,1e-05,0.65761]
[1777055400166,63.7,77521.02,20.2,0.99214,1e-05,0.65666]
[1777055401173,63.7,77525.12,20.2,0.99219,1e-05,0.65335]
[1777055402180,63.7,77528.83,20.2,0.99223,1e-05,0.65036]
[1777055403187,63.7,77527.15,20.2,0.99221,1e-05,0.65172]
[1777055405201,63.7,77525.04,20.2,0.99219,1e-05,0.65341]
[1777055406208,63.7,77524.3,20.2,0.99218,1e-05,0.65401]
[1777055407215,63.7,77520.83,20.2,0.99214,1e-05,0.65682]
[1777055408222,63.7,77519.7,20.2,0.99213,1e-05,0.65773]
[1777055413257,63.7,77517.48,20.2,0.9921,1e-05,0.65953]
[1777055414264,63.7,77514.2,20.2,0.99207,1e-05,0.6622]
[1777055415043,63.7,77514.2,20.2,0.99207,1e-05,0.6622]
[1777055415495,63.7,77510.73,20.2,0.99203,1e-05,0.66504]
[1777055416278,63.7,77506.06,20.2,0.99197,1e-05,0.66887]
[1777055418292,63.7,77507.52,20.2,0.99199,1e-05,0.66767]
[1777055419299,63.7,77508.72,20.2,0.992,1e-05,0.66669]
[1777055423327,63.7,77511.18,20.2,0.99203,1e-05,0.66467]
[1777055424334,63.7,77516.9,20.2,0.9921,1e-05,0.66001]
[1777055425341,63.7,77517.45,20.2,0.9921,1e-05,0.65956]
[1777055427355,63.7,77518.15,20.2,0.99211,1e-05,0.65899]
[1777055428362,63.7,77521.29,20.2,0.99214,1e-05,0.65644]
[1777055429387,63.7,77522.64,20.2,0.99216,1e-05,0.65535]
[1777055430385,63.7,77528.37,20.2,0.99222,1e-05,0.65073]
[1777055431392,63.7,77532.56,20.2,0.9923,1e-05,0.64466]
[1777055432398,63.7,77533.21,20.2,0.99231,1e-05,0.64414]
[1777055433406,63.7,77535.65,20.2,0.99233,1e-05,0.6422]
[1777055436427,63.7,77536.85,20.2,0.99235,1e-05,0.64124]
[1777055437433,63.7,77538.2,20.2,0.99236,1e-05,0.64017]
[1777055439448,63.7,77539.11,20.2,0.99237,1e-05,0.63945]
[1777055440455,63.7,77545.3,20.2,0.99244,1e-05,0.63456]
[1777055443106,63.7,77545.27,20.2,0.99244,1e-05,0.63459]
[1777055443476,63.7,77547.01,20.2,0.99246,1e-05,0.63322]
[1777055447504,63.7,77546.2,20.2,0.99245,1e-05,0.63385]
[1777055448511,63.7,77546.64,20.2,0.99245,1e-05,0.63351]
[1777055451532,63.7,77547.08,20.2,0.99246,1e-05,0.63316]
[1777055452539,63.7,77546.64,20.2,0.99245,1e-05,0.63351]
[1777055453546,63.7,77542.42,20.2,0.99241,1e-05,0.63683]
[1777055454553,63.7,77541.63,20.2,0.9924,1e-05,0.63746]
[1777055455560,63.7,77540.77,20.2,0.99239,1e-05,0.63814]
[1777055456567,63.7,77544.0,20.2,0.99242,1e-05,0.63559]
[1777055457574,63.7,77546.71,20.2,0.99245,1e-05,0.63345]
[1777055458581,63.7,77546.31,20.2,0.99245,1e-05,0.63377]
[1777055461602,63.7,77547.17,20.2,0.99246,1e-05,0.63309]
[1777055462609,63.7,77548.3,20.2,0.99247,1e-05,0.6322]
[1777055463733,63.7,77549.19,20.2,0.99248,1e-05,0.63151]
[1777055464623,63.7,77551.53,20.2,0.99251,1e-05,0.62967]
[1777055465630,63.7,77555.47,20.2,0.99255,1e-05,0.6266]
[1777055466637,63.7,77554.48,20.2,0.99254,1e-05,0.62737]
[1777055467370,63.7,77554.48,20.2,0.99254,1e-05,0.62737]
[1777055467437,63.7,77554.48,20.2,0.99254,1e-05,0.62737]
[1777055467644,63.7,77563.74,20.2,0.99264,1e-05,0.62018]
[1777055468651,63.7,77569.66,20.2,0.9927,1e-05,0.61562]
[1777055469658,63.7,77571.56,20.2,0.99272,1e-05,0.61417]
[1777055471672,63.7,77572.62,20.2,0.99273,1e-05,0.61336]
[1777055472678,63.7,77573.58,20.2,0.99274,1e-05,0.61262]
[1777055474693,63.7,77573.08,20.2,0.99273,1e-05,0.613]
[1777055477715,63.7,77575.44,20.2,0.99276,1e-05,0.6112]
[1777055478723,63.7,77577.64,20.2,0.99278,1e-05,0.60952]
[1777055479590,63.7,77577.64,20.2,0.99278,1e-05,0.60952]
[1777055479681,63.7,77577.64,20.2,0.99278,1e-05,0.60952]
[1777055479778,63.7,77577.64,20.2,0.99278,1e-05,0.60952]
[1777055479840,63.7,77581.95,20.2,0.99282,1e-05,0.60625]
[1777055480736,63.7,77582.57,20.2,0.99283,1e-05,0.60578]
[1777055481743,63.7,77581.41,20.2,0.99282,1e-05,0.60666]
[1777055483762,63.7,77578.44,20.2,0.99279,1e-05,0.60892]
[1777055484769,63.7,77571.83,20.2,0.99272,1e-05,0.61396]
[1777055485776,63.7,77572.64,20.2,0.99273,1e-05,0.61334]
[1777055487790,63.7,77570.41,20.2,0.9927,1e-05,0.61505]
[1777055488797,63.7,77567.16,20.2,0.99267,1e-05,0.61755]
[1777055489804,63.7,77564.78,20.2,0.99265,1e-05,0.61938]
[1777055490810,63.7,77565.29,20.2,0.99265,1e-05,0.61899]
[1777055492825,63.7,77563.31,20.2,0.99266,1e-05,0.61788]
[1777055493832,63.7,77560.74,20.2,0.99263,1e-05,0.61986]
[1777055494838,63.7,77554.58,20.2,0.99257,1e-05,0.62463]
[1777055495846,63.7,77555.28,20.2,0.99258,1e-05,0.62409]
[1777055496853,63.7,77553.42,20.2,0.99256,1e-05,0.62553]
[1777055499874,63.7,77552.54,20.2,0.99255,1e-05,0.62622]
[1777055500881,63.7,77554.3,20.2,0.99257,1e-05,0.62485]
[1777055502895,63.7,77551.82,20.2,0.99254,1e-05,0.62678]
[1777055504828,63.7,77551.82,20.2,0.99254,1e-05,0.62678]
[1777055504464,63.7,77552.51,20.2,0.99255,1e-05,0.62624]
[1777055504909,63.7,77551.5,20.2,0.99254,1e-05,0.62703]
[1777055505915,63.7,77548.99,20.2,0.99251,1e-05,0.62899]
[1777055506923,63.7,77549.75,20.2,0.99252,1e-05,0.6284]
[1777055508937,63.7,77550.26,20.2,0.99252,1e-05,0.628]
[1777055513972,63.7,77551.24,20.2,0.99253,1e-05,0.62723]
[1777055514979,63.7,77553.13,20.2,0.99255,1e-05,0.62576]
[1777055518000,63.7,77551.47,20.2,0.99254,1e-05,0.62705]
[1777055519007,63.7,77552.27,20.2,0.99254,1e-05,0.62643]
[1777055521024,63.7,77548.67,20.2,0.99251,1e-05,0.62924]
[1777055522031,63.7,77546.74,20.2,0.99249,1e-05,0.63075]
[1777055523038,63.7,77547.33,20.2,0.99249,1e-05,0.63029]
[1777055525052,63.7,77548.71,20.2,0.99251,1e-05,0.62921]
[1777055526059,63.7,77550.4,20.2,0.99252,1e-05,0.62789]
[1777055527066,63.7,77551.72,20.2,0.99254,1e-05,0.62686]
[1777055528075,63.7,77555.95,20.2,0.99258,1e-05,0.62357]
[1777055529082,63.7,77566.18,20.2,0.99269,1e-05,0.61567]
[1777055530089,63.7,77564.11,20.2,0.99267,1e-05,0.61726]
[1777055531096,63.7,77560.26,20.2,0.99263,1e-05,0.62023]
[1777055533111,63.7,77563.03,20.2,0.99266,1e-05,0.61809]
[1777055534117,63.7,77565.94,20.2,0.99269,1e-05,0.61585]
[1777055535125,63.7,77567.93,20.2,0.99271,1e-05,0.61433]
[1777055536132,63.7,77571.15,20.2,0.99274,1e-05,0.61186]
[1777055537161,63.7,77573.65,20.2,0.99277,1e-05,0.60995]
[1777055538146,63.7,77575.22,20.2,0.99278,1e-05,0.60876]
[1777055539153,63.7,77575.82,20.2,0.99279,1e-05,0.6083]
[1777055543181,63.7,77579.05,20.2,0.99282,1e-05,0.60585]
[1777055547209,63.7,77580.29,20.2,0.99284,1e-05,0.60491]
[1777055548215,63.7,77584.87,20.2,0.99288,1e-05,0.60145]
[1777055549223,63.7,77586.47,20.2,0.9929,1e-05,0.60025]
[1777055550230,63.7,77587.18,20.2,0.99291,1e-05,0.59972]
[1777055551237,63.7,77583.92,20.2,0.9929,1e-05,0.59958]
[1777055553251,63.7,77581.12,20.2,0.99288,1e-05,0.60169]
[1777055554258,63.7,77576.56,20.2,0.99283,1e-05,0.60514]
[1777055555265,63.7,77574.73,20.2,0.99281,1e-05,0.60652]
[1777055556272,63.7,77573.72,20.2,0.9928,1e-05,0.60729]
[1777055557279,63.7,77575.08,20.2,0.99281,1e-05,0.60626]
[1777055558286,63.7,77574.51,20.2,0.99281,1e-05,0.60669]
[1777055559805,63.7,77574.51,20.2,0.99281,1e-05,0.60669]
[1777055562211,63.7,77574.61,20.2,0.99281,1e-05,0.60662]
[1777055564327,63.7,77568.38,20.2,0.99274,1e-05,0.61136]
[1777055565335,63.7,77561.45,20.2,0.99267,1e-05,0.61667]
[1777055566342,63.7,77559.52,20.2,0.99265,1e-05,0.61816]
[1777055567349,63.7,77554.78,20.2,0.9926,1e-05,0.62182]
[1777055568356,63.7,77558.2,20.2,0.99264,1e-05,0.61918]
[1777055569363,63.7,77555.82,20.2,0.99261,1e-05,0.62102]
[1777055570370,63.7,77554.61,20.2,0.9926,1e-05,0.62195]
[1777055571376,63.7,77558.34,20.2,0.99264,1e-05,0.61907]
[1777055572383,63.7,77559.07,20.2,0.99265,1e-05,0.61851]
[1777055573391,63.7,77559.81,20.2,0.99265,1e-05,0.61794]
[1777055575405,63.7,77558.72,20.2,0.99264,1e-05,0.61878]
[1777055576412,63.7,77557.43,20.2,0.99263,1e-05,0.61977]
[1777055578426,63.7,77556.78,20.2,0.99262,1e-05,0.62027]
[1777055579433,63.7,77554.9,20.2,0.9926,1e-05,0.62173]
[1777055580440,63.7,77555.39,20.2,0.99261,1e-05,0.62135]
[1777055581447,63.7,77555.85,20.2,0.99261,1e-05,0.62099]
[1777055582454,63.7,77556.55,20.2,0.99262,1e-05,0.62045]
[1777055583461,63.7,77557.08,20.2,0.99263,1e-05,0.62004]
[1777055584747,63.7,77557.08,20.2,0.99263,1e-05,0.62004]
[1777055585475,63.7,77555.64,20.2,0.99261,1e-05,0.62116]
[1777055587855,63.7,77555.43,20.2,0.99261,1e-05,0.62132]
[1777055588496,63.7,77551.53,20.2,0.99257,1e-05,0.62435]
[1777055589503,63.7,77550.97,20.2,0.99256,1e-05,0.62478]
[1777055590510,63.7,77550.3,20.2,0.99255,1e-05,0.6253]
[1777055591517,63.7,77549.02,20.2,0.99254,1e-05,0.6263]
[1777055592524,63.7,77553.17,20.2,0.99258,1e-05,0.62307]
[1777055593531,63.7,77557.18,20.2,0.99263,1e-05,0.61997]
[1777055594958,63.7,77557.97,20.2,0.99264,1e-05,0.61936]
[1777055597559,63.7,77558.47,20.2,0.99264,1e-05,0.61897]
[1777055602594,63.7,77561.1,20.2,0.99267,1e-05,0.61694]
[1777055603601,63.7,77565.17,20.2,0.99271,1e-05,0.61382]
[1777055604613,63.7,77564.16,20.2,0.9927,1e-05,0.61459]
[1777055606622,63.7,77563.43,20.2,0.99269,1e-05,0.61515]
[1777055607629,63.7,77566.24,20.2,0.99272,1e-05,0.613]
[1777055610650,63.7,77571.78,20.2,0.99278,1e-05,0.60877]
[1777055611657,63.7,77574.79,20.2,0.99284,1e-05,0.60388]
[1777055612664,63.7,77576.65,20.2,0.99286,1e-05,0.60247]
[1777055613676,63.7,77580.27,20.2,0.9929,1e-05,0.59974]
[1777055616697,63.7,77580.83,20.2,0.9929,1e-05,0.59932]
[1777055617704,63.7,77573.98,20.2,0.99283,1e-05,0.60449]
[1777055618710,63.7,77574.81,20.2,0.99284,1e-05,0.60386]
[1777055620725,63.7,77573.94,20.2,0.99283,1e-05,0.60452]
[1777055621732,63.7,77574.47,20.2,0.99284,1e-05,0.60412]
[1777055623746,63.7,77573.43,20.2,0.99283,1e-05,0.60491]
[1777055624753,63.7,77569.85,20.2,0.99279,1e-05,0.60762]
[1777055625760,63.7,77570.67,20.2,0.9928,1e-05,0.607]
[1777055630795,63.7,77571.01,20.2,0.9928,1e-05,0.60674]
[1777055631802,63.7,77572.1,20.2,0.99281,1e-05,0.60592]
[1777055636837,63.7,77572.19,20.2,0.99281,1e-05,0.60585]
[1777055638851,63.7,77573.37,20.2,0.99283,1e-05,0.60495]
[1777055639858,63.7,77572.85,20.2,0.99282,1e-05,0.60535]
[1777055641872,63.7,77574.71,20.2,0.99284,1e-05,0.60394]
[1777055643886,63.7,77576.13,20.2,0.99285,1e-05,0.60286]
[1777055644893,63.7,77578.0,20.2,0.99287,1e-05,0.60145]
[1777055645900,63.7,77579.49,20.2,0.99289,1e-05,0.60033]
[1777055646907,63.7,77585.43,20.2,0.99295,1e-05,0.59587]
[1777055647913,63.7,77584.75,20.2,0.99294,1e-05,0.59638]
[1777055648936,63.7,77584.75,20.2,0.99294,1e-05,0.59638]
[1777055648981,63.7,77585.56,20.2,0.99295,1e-05,0.59578]
[1777055649934,63.7,77595.63,20.2,0.99305,1e-05,0.58828]
[1777055650941,63.7,77597.27,20.2,0.99307,1e-05,0.58707]
[1777055651948,63.7,77595.33,20.2,0.99305,1e-05,0.58851]
[1777055652955,63.7,77591.87,20.2,0.99301,1e-05,0.59107]
[1777055653962,63.7,77591.23,20.2,0.99301,1e-05,0.59155]
[1777055655976,63.7,77591.85,20.2,0.99301,1e-05,0.59109]
[1777055656983,63.7,77594.63,20.2,0.99304,1e-05,0.58902]
[1777055658997,63.7,77595.57,20.2,0.99305,1e-05,0.58833]
[1777055660256,63.7,77595.83,20.2,0.99305,1e-05,0.58814]
[1777055661014,63.7,77598.64,20.2,0.99308,1e-05,0.58606]
[1777055662020,63.7,77599.07,20.2,0.99309,1e-05,0.58574]
[1777055663028,63.7,77600.42,20.2,0.9931,1e-05,0.58475]
[1777055664035,63.7,77602.02,20.2,0.99312,1e-05,0.58357]
[1777055665054,63.7,77603.45,20.2,0.99313,1e-05,0.58252]
[1777055667068,63.7,77604.01,20.2,0.99313,1e-05,0.58211]
[1777055668084,63.7,77604.95,20.2,0.99314,1e-05,0.58142]
[1777055669678,63.7,77604.95,20.2,0.99314,1e-05,0.58142]
[1777055669725,63.7,77612.26,20.2,0.99322,1e-05,0.57608]
[1777055671099,63.7,77620.21,20.2,0.99332,1e-05,0.56784]
[1777055672106,63.7,77625.1,20.2,0.99337,1e-05,0.56433]
[1777055673113,63.7,77624.47,20.2,0.99336,1e-05,0.56478]
[1777055674120,63.7,77621.56,20.2,0.99334,1e-05,0.56687]
[1777055676134,63.7,77617.96,20.2,0.9933,1e-05,0.56946]
[1777055677140,63.7,77611.93,20.2,0.99324,1e-05,0.57381]
[1777055678149,63.7,77607.99,20.2,0.9932,1e-05,0.57668]
[1777055680163,63.7,77607.17,20.2,0.99319,1e-05,0.57727]
[1777055682177,63.7,77607.96,20.2,0.9932,1e-05,0.5767]
[1777055683184,63.7,77610.83,20.2,0.99323,1e-05,0.57461]
[1777055684191,63.7,77612.11,20.2,0.99324,1e-05,0.57368]
[1777055685198,63.7,77612.7,20.2,0.99325,1e-05,0.57326]
[1777055686205,63.7,77612.15,20.2,0.99324,1e-05,0.57365]
[1777055689226,63.7,77609.8,20.2,0.99322,1e-05,0.57536]
[1777055692247,63.7,77610.54,20.2,0.99323,1e-05,0.57482]
[1777055694262,63.7,77611.07,20.2,0.99323,1e-05,0.57444]
[1777055695268,63.7,77610.58,20.2,0.99323,1e-05,0.57479]
[1777055697282,63.7,77609.72,20.2,0.99322,1e-05,0.57542]
[1777055698292,63.7,77605.06,20.2,0.99317,1e-05,0.57881]
[1777055699299,63.7,77606.32,20.2,0.99319,1e-05,0.57789]
[1777055701313,63.7,77604.92,20.2,0.99317,1e-05,0.57892]
[1777055706348,63.7,77607.94,20.2,0.9932,1e-05,0.57671]
[1777055707355,63.7,77608.49,20.2,0.99321,1e-05,0.57631]
[1777055708363,63.7,77614.74,20.2,0.99327,1e-05,0.57178]
[1777055709379,63.7,77624.32,20.2,0.99336,1e-05,0.56489]
[1777055710381,63.7,77628.89,20.2,0.99341,1e-05,0.56163]
[1777055711619,63.7,77628.89,20.2,0.99341,1e-05,0.56163]
[1777055711751,63.7,77628.89,20.2,0.99341,1e-05,0.56163]
[1777055711852,63.7,77628.01,20.2,0.9934,1e-05,0.56225]
[1777055712297,63.7,77628.01,20.2,0.9934,1e-05,0.56225]
[1777055713402,63.7,77629.81,20.2,0.99341,1e-05,0.56097]
[1777055714409,63.7,77633.55,20.2,0.99345,1e-05,0.55832]
[1777055715416,63.7,77635.17,20.2,0.99347,1e-05,0.55717]
[1777055716423,63.7,77637.15,20.2,0.99348,1e-05,0.55577]
[1777055717430,63.7,77637.88,20.2,0.99349,1e-05,0.55526]
[1777055718437,63.7,77638.94,20.2,0.9935,1e-05,0.55451]
[1777055720451,63.7,77642.67,20.2,0.99354,1e-05,0.55189]
[1777055721458,63.7,77640.31,20.2,0.99351,1e-05,0.55354]
[1777055722465,63.7,77637.41,20.2,0.99349,1e-05,0.55559]
[1777055723472,63.7,77631.58,20.2,0.99343,1e-05,0.55971]
[1777055724479,63.7,77626.48,20.2,0.99338,1e-05,0.56334]
[1777055728506,63.7,77626.1,20.2,0.99338,1e-05,0.56362]
[1777055731528,63.7,77625.88,20.2,0.9934,1e-05,0.5613]
[1777055732535,63.7,77610.73,20.2,0.99326,1e-05,0.57218]
[1777055733542,63.7,77608.58,20.2,0.99324,1e-05,0.57373]
[1777055738576,63.7,77608.28,20.2,0.99323,1e-05,0.57395]
[1777055742605,63.7,77609.18,20.2,0.99324,1e-05,0.5733]
[1777055743612,63.7,77612.04,20.2,0.99327,1e-05,0.57123]
[1777055744858,63.7,77613.28,20.2,0.99328,1e-05,0.57033]
[1777055745928,63.7,77615.81,20.2,0.99331,1e-05,0.56851]
[1777055746633,63.7,77617.07,20.2,0.99332,1e-05,0.5676]
[1777055748647,63.7,77617.81,20.2,0.99333,1e-05,0.56707]
[1777055750660,63.7,77618.74,20.2,0.99334,1e-05,0.5664]
[1777055751668,63.7,77617.61,20.2,0.99333,1e-05,0.56721]
[1777055752675,63.7,77616.83,20.2,0.99332,1e-05,0.56777]
[1777055755104,63.7,77618.03,20.2,0.99333,1e-05,0.56691]
[1777055755695,63.7,77617.23,20.2,0.99332,1e-05,0.56749]
[1777055758717,63.7,77614.9,20.2,0.9933,1e-05,0.56916]
[1777055760731,63.7,77614.33,20.2,0.99329,1e-05,0.56957]
[1777055761738,63.7,77613.39,20.2,0.99328,1e-05,0.57025]
[1777055762745,63.7,77609.56,20.2,0.99325,1e-05,0.57302]
[1777055763752,63.7,77603.76,20.2,0.99319,1e-05,0.57724]
[1777055764759,63.7,77604.52,20.2,0.9932,1e-05,0.57668]
[1777055766773,63.7,77601.68,20.2,0.99317,1e-05,0.57876]
[1777055767780,63.7,77602.76,20.2,0.99318,1e-05,0.57797]
[1777055768787,63.7,77601.75,20.2,0.99317,1e-05,0.57871]
[1777055769794,63.7,77598.3,20.2,0.99314,1e-05,0.58123]
[1777055770801,63.7,77595.49,20.2,0.99311,1e-05,0.5833]
[1777055775837,63.7,77595.94,20.2,0.99311,1e-05,0.58296]
[1777055776844,63.7,77594.73,20.2,0.9931,1e-05,0.58385]
[1777055777851,63.7,77600.34,20.2,0.99316,1e-05,0.57974]
[1777055779865,63.7,77603.32,20.2,0.99319,1e-05,0.57756]
[1777055781879,63.7,77600.71,20.2,0.99316,1e-05,0.57947]
[1777055782731,63.7,77600.71,20.2,0.99316,1e-05,0.57947]
[1777055782886,63.7,77596.63,20.2,0.99312,1e-05,0.58246]
[1777055783893,63.7,77593.9,20.2,0.99309,1e-05,0.58447]
[1777055785908,63.7,77595.63,20.2,0.99311,1e-05,0.58319]
[1777055786915,63.7,77596.49,20.2,0.99312,1e-05,0.58256]
[1777055789936,63.7,77600.59,20.2,0.99316,1e-05,0.57955]
[1777055790943,63.7,77605.83,20.2,0.99321,1e-05,0.57573]
[1777055791950,63.7,77607.71,20.2,0.99326,1e-05,0.57185]
[1777055792957,63.7,77608.62,20.2,0.99327,1e-05,0.5712]
[1777055795978,63.7,77607.88,20.2,0.99326,1e-05,0.57173]
[1777055798999,63.7,77608.45,20.2,0.99327,1e-05,0.57132]
[1777055800010,63.7,77611.59,20.2,0.9933,1e-05,0.56905]
[1777055803030,63.7,77612.55,20.2,0.9933,1e-05,0.56836]
[1777055804037,63.7,77613.52,20.2,0.99331,1e-05,0.56766]
[1777055805044,63.7,77612.84,20.2,0.99331,1e-05,0.56815]
[1777055807058,63.7,77611.3,20.2,0.99329,1e-05,0.56926]
[1777055809072,63.7,77606.07,20.2,0.99324,1e-05,0.57304]
[1777055810079,63.7,77603.1,20.2,0.99321,1e-05,0.5752]
[1777055814108,63.7,77601.06,20.2,0.99319,1e-05,0.57668]
[1777055815115,63.7,77600.39,20.2,0.99319,1e-05,0.57717]
[1777055818135,63.7,77601.59,20.2,0.9932,1e-05,0.5763]
[1777055819143,63.7,77605.22,20.2,0.99323,1e-05,0.57366]
[1777055821157,63.7,77608.51,20.2,0.99327,1e-05,0.57128]
[1777055822164,63.7,77610.48,20.2,0.99328,1e-05,0.56985]
[1777055823171,63.7,77612.37,20.2,0.9933,1e-05,0.56849]
[1777055825185,63.7,77613.61,20.2,0.99332,1e-05,0.5676]
[1777055830220,63.7,77615.03,20.2,0.99333,1e-05,0.56658]
[1777055832234,63.7,77616.07,20.2,0.99334,1e-05,0.56583]
[1777055836261,63.7,77615.44,20.2,0.99333,1e-05,0.56628]
[1777055841297,63.7,77615.18,20.2,0.99333,1e-05,0.56647]
[1777055846332,63.7,77615.25,20.2,0.99333,1e-05,0.56642]
[1777055848346,63.7,77612.94,20.2,0.99331,1e-05,0.56808]
[1777055849352,63.7,77612.22,20.2,0.9933,1e-05,0.5686]
[1777055854387,63.7,77614.07,20.2,0.99335,1e-05,0.56478]
[1777055855395,63.7,77620.68,20.2,0.99341,1e-05,0.56006]
[1777055857224,63.7,77620.68,20.2,0.99341,1e-05,0.56006]
[1777055856864,63.7,77623.89,20.2,0.99344,1e-05,0.55777]
[1777055857257,63.7,77623.89,20.2,0.99344,1e-05,0.55777]
[1777055857507,63.7,77634.1,20.2,0.99354,1e-05,0.55057]
[1777055858416,63.7,77633.07,20.2,0.99353,1e-05,0.5513]
[1777055859426,63.7,77628.81,20.2,0.99349,1e-05,0.55429]
[1777055861215,63.7,77628.81,20.2,0.99349,1e-05,0.55429]
[1777055860432,63.7,77625.74,20.2,0.99346,1e-05,0.55646]
[1777055862446,63.7,77626.37,20.2,0.99347,1e-05,0.55602]
[1777055863453,63.7,77624.01,20.2,0.99344,1e-05,0.55769]
[1777055864460,63.7,77625.35,20.2,0.99346,1e-05,0.55674]
[1777055865688,63.7,77624.61,20.2,0.99345,1e-05,0.55726]
[1777055868487,63.7,77625.04,20.2,0.99345,1e-05,0.55696]
[1777055873523,63.7,77624.52,20.2,0.99345,1e-05,0.55733]
[1777055874530,63.7,77625.2,20.2,0.99345,1e-05,0.55685]
[1777055877551,63.7,77623.61,20.2,0.99344,1e-05,0.55797]
[1777055878557,63.7,77620.76,20.2,0.99341,1e-05,0.56]
[1777055879565,63.7,77617.58,20.2,0.99338,1e-05,0.56226]
[1777055881267,63.7,77617.58,20.2,0.99338,1e-05,0.56226]
[1777055880572,63.7,77615.67,20.2,0.99336,1e-05,0.56363]
[1777055881764,63.7,77615.67,20.2,0.99336,1e-05,0.56363]
[1777055881849,63.7,77616.48,20.2,0.99337,1e-05,0.56305]
[1777055882589,63.7,77618.67,20.2,0.99339,1e-05,0.56149]
[1777055883596,63.7,77619.23,20.2,0.9934,1e-05,0.56109]
[1777055885144,63.7,77619.23,20.2,0.9934,1e-05,0.56109]
[1777055885190,63.7,77621.19,20.2,0.99342,1e-05,0.55969]
[1777055885480,63.7,77621.19,20.2,0.99342,1e-05,0.55969]
[1777055885653,63.7,77625.94,20.2,0.99346,1e-05,0.55632]
[1777055886623,63.7,77659.43,20.2,0.99377,1e-05,0.53305]
[1777055887630,63.7,77659.99,20.2,0.99378,1e-05,0.53267]
[1777055888637,63.7,77660.45,20.2,0.99378,1e-05,0.53235]
[1777055893679,63.7,77660.28,20.2,0.99378,1e-05,0.53247]
[1777055894686,63.7,77662.57,20.2,0.9938,1e-05,0.53091]
[1777055899721,63.7,77662.3,20.2,0.9938,1e-05,0.53109]
[1777055901735,63.7,77659.69,20.2,0.99378,1e-05,0.53287]
[1777055902742,63.7,77660.58,20.2,0.99378,1e-05,0.53226]
[1777055903749,63.7,77663.53,20.2,0.99381,1e-05,0.53026]
[1777055904756,63.7,77659.84,20.2,0.99378,1e-05,0.53277]
[1777055905764,63.7,77657.07,20.2,0.99375,1e-05,0.53466]
[1777055906771,63.7,77657.69,20.2,0.99376,1e-05,0.53424]
[1777055907778,63.7,77656.91,20.2,0.99375,1e-05,0.53477]
[1777055908785,63.7,77658.48,20.2,0.99376,1e-05,0.5337]
[1777055909792,63.7,77653.77,20.2,0.99372,1e-05,0.53692]
[1777055911805,63.7,77653.18,20.2,0.99374,1e-05,0.53493]
[1777055912813,63.7,77650.92,20.2,0.99372,1e-05,0.53648]
[1777055913820,63.7,77650.42,20.2,0.99372,1e-05,0.53682]
[1777055914827,63.7,77649.62,20.2,0.99371,1e-05,0.53737]
[1777055915834,63.7,77648.98,20.2,0.9937,1e-05,0.53781]
[1777055916841,63.7,77641.45,20.2,0.99364,1e-05,0.54301]
[1777055917848,63.7,77645.65,20.2,0.99367,1e-05,0.54011]
[1777055918854,63.7,77644.19,20.2,0.99366,1e-05,0.54112]
[1777055919862,63.7,77645.29,20.2,0.99367,1e-05,0.54036]
[1777055922883,63.7,77641.79,20.2,0.99364,1e-05,0.54278]
[1777055923890,63.7,77642.4,20.2,0.99364,1e-05,0.54236]
[1777055924897,63.7,77639.32,20.2,0.99362,1e-05,0.54449]
[1777055925904,63.7,77638.36,20.2,0.99361,1e-05,0.54516]
[1777055926911,63.7,77639.86,20.2,0.99362,1e-05,0.54412]
[1777055927918,63.7,77639.28,20.2,0.99362,1e-05,0.54452]
[1777055928925,63.7,77644.67,20.2,0.99366,1e-05,0.54078]
[1777055929775,63.7,77644.67,20.2,0.99366,1e-05,0.54078]
[1777055929932,63.7,77647.72,20.2,0.99369,1e-05,0.53868]
[1777055930940,63.7,77644.71,20.2,0.99367,1e-05,0.54076]
[1777055931947,63.7,77639.92,20.2,0.99362,1e-05,0.54408]
[1777055933450,63.7,77639.8,20.2,0.99362,1e-05,0.54416]
[1777055934968,63.7,77637.93,20.2,0.9936,1e-05,0.54546]
[1777055938996,63.7,77636.62,20.2,0.99359,1e-05,0.54637]
[1777055941012,63.7,77637.11,20.2,0.99359,1e-05,0.54603]
[1777055942020,63.7,77636.24,20.2,0.99359,1e-05,0.54664]
[1777055944034,63.7,77628.86,20.2,0.99352,1e-05,0.55181]
[1777055945041,63.7,77626.79,20.2,0.9935,1e-05,0.55326]
[1777055946048,63.7,77628.06,20.2,0.99351,1e-05,0.55237]
[1777055947055,63.7,77628.89,20.2,0.99352,1e-05,0.55179]
[1777055949780,63.7,77628.43,20.2,0.99351,1e-05,0.55211]
[1777055952090,63.7,77626.45,20.2,0.99349,1e-05,0.5535]
[1777055954104,63.7,77627.11,20.2,0.9935,1e-05,0.55304]
[1777055954444,63.7,77627.11,20.2,0.9935,1e-05,0.55304]
[1777055955112,63.7,77622.49,20.2,0.99346,1e-05,0.5563]
[1777055956118,63.7,77620.18,20.2,0.99344,1e-05,0.55794]
[1777055959139,63.7,77619.23,20.2,0.99343,1e-05,0.55861]
[1777055964174,63.7,77619.04,20.2,0.99342,1e-05,0.55875]
[1777055966188,63.7,77617.85,20.2,0.99341,1e-05,0.55959]
[1777055967195,63.7,77616.29,20.2,0.9934,1e-05,0.56071]
[1777055968201,63.7,77614.28,20.2,0.99338,1e-05,0.56214]
[1777055969209,63.7,77612.47,20.2,0.99336,1e-05,0.56343]
[1777055970216,63.7,77611.54,20.2,0.99335,1e-05,0.5641]
[1777055971223,63.7,77610.94,20.2,0.99337,1e-05,0.56204]
[1777055971649,63.7,77610.94,20.2,0.99337,1e-05,0.56204]
[1777055971770,63.7,77610.94,20.2,0.99337,1e-05,0.56204]
[1777055972231,63.7,77606.45,20.2,0.99333,1e-05,0.56526]
[1777055973238,63.7,77604.37,20.2,0.99331,1e-05,0.56675]
[1777055974313,63.7,77604.37,20.2,0.99331,1e-05,0.56675]
[1777055974245,63.7,77603.93,20.2,0.99331,1e-05,0.56707]
[1777055976261,63.7,77604.65,20.2,0.99331,1e-05,0.56655]
[1777055977268,63.7,77607.52,20.2,0.99334,1e-05,0.56449]
[1777055979282,63.7,77608.08,20.2,0.99335,1e-05,0.56409]
[1777055981296,63.7,77606.66,20.2,0.99333,1e-05,0.56511]
[1777055984317,63.7,77606.22,20.2,0.99333,1e-05,0.56542]
[1777055986331,63.7,77603.11,20.2,0.9933,1e-05,0.56766]
[1777055987337,63.7,77602.26,20.2,0.99329,1e-05,0.56827]
[1777055988530,63.7,77602.18,20.2,0.99329,1e-05,0.56833]
[1777055991366,63.7,77601.15,20.2,0.99328,1e-05,0.56907]
[1777055992373,63.7,77598.08,20.2,0.99325,1e-05,0.57129]
[1777055993380,63.7,77591.4,20.2,0.99318,1e-05,0.57615]
[1777055994387,63.7,77577.17,20.2,0.99304,1e-05,0.58661]
[1777055995394,63.7,77573.09,20.2,0.993,1e-05,0.58964]
[1777055996401,63.7,77570.52,20.2,0.99298,1e-05,0.59156]
[1777055997408,63.7,77569.85,20.2,0.99297,1e-05,0.59206]
[1777056000429,63.7,77571.81,20.2,0.99299,1e-05,0.5906]
[1777056005028,63.7,77571.33,20.2,0.99298,1e-05,0.59095]
[1777056005044,63.7,77571.33,20.2,0.99298,1e-05,0.59095]
[1777056005066,63.7,77571.05,20.2,0.99298,1e-05,0.59116]
[1777056005464,63.7,77570.32,20.2,0.99297,1e-05,0.59171]
[1777056006473,63.7,77573.8,20.2,0.99301,1e-05,0.58911]
[1777056007481,63.7,77574.56,20.2,0.99302,1e-05,0.58855]
[1777056009219,63.7,77574.56,20.2,0.99302,1e-05,0.58855]
[1777056009495,63.7,77577.61,20.2,0.99305,1e-05,0.58629]
[1777056010502,63.7,77579.7,20.2,0.99307,1e-05,0.58474]
[1777056011509,63.7,77581.95,20.2,0.99309,1e-05,0.58308]
[1777056012516,63.7,77583.3,20.2,0.9931,1e-05,0.58209]
[1777056013526,63.7,77584.5,20.2,0.99312,1e-05,0.5812]
[1777056014531,63.7,77590.7,20.2,0.99318,1e-05,0.57666]
[1777056015538,63.7,77592.3,20.2,0.99319,1e-05,0.5755]
[1777056017552,63.7,77590.76,20.2,0.99318,1e-05,0.57662]
[1777056019566,63.7,77594.68,20.2,0.99322,1e-05,0.57376]
[1777056020573,63.7,77592.32,20.2,0.99319,1e-05,0.57548]
[1777056021580,63.7,77591.42,20.2,0.99318,1e-05,0.57614]
[1777056022929,63.7,77591.42,20.2,0.99318,1e-05,0.57614]
[1777056023031,63.7,77592.48,20.2,0.9932,1e-05,0.57536]
[1777056023594,63.7,77604.7,20.2,0.99331,1e-05,0.56652]
[1777056024601,63.7,77606.08,20.2,0.99333,1e-05,0.56552]
[1777056025608,63.7,77605.84,20.2,0.99333,1e-05,0.5657]
[1777056026615,63.7,77607.89,20.2,0.99335,1e-05,0.56423]
[1777056027622,63.7,77600.39,20.2,0.99327,1e-05,0.56962]
[1777056028629,63.7,77597.37,20.2,0.99324,1e-05,0.57181]
[1777056030643,63.7,77597.72,20.2,0.99325,1e-05,0.57156]
[1777056031650,63.7,77593.54,20.2,0.99323,1e-05,0.57207]
[1777056032657,63.7,77589.18,20.2,0.99319,1e-05,0.57524]
[1777056033664,63.7,77587.54,20.2,0.99318,1e-05,0.57644]
[1777056038710,63.7,77587.65,20.2,0.99318,1e-05,0.57636]
[1777056040725,63.7,77590.06,20.2,0.9932,1e-05,0.5746]
[1777056042739,63.7,77587.18,20.2,0.99317,1e-05,0.5767]
[1777056043746,63.7,77585.03,20.2,0.99315,1e-05,0.57827]
[1777056044755,63.7,77583.79,20.2,0.99314,1e-05,0.57918]
[1777056045762,63.7,77581.83,20.2,0.99312,1e-05,0.58062]
[1777056051804,63.7,77582.67,20.2,0.99313,1e-05,0.58]
[1777056053818,63.7,77583.66,20.2,0.99314,1e-05,0.57928]
[1777056055832,63.7,77584.33,20.2,0.99314,1e-05,0.57879]
[1777056057847,63.7,77584.75,20.2,0.99315,1e-05,0.57848]
[1777056062883,63.7,77585.41,20.2,0.99315,1e-05,0.578]
[1777056064897,63.7,77584.37,20.2,0.99314,1e-05,0.57876]
[1777056066911,63.7,77578.13,20.2,0.99308,1e-05,0.58335]
[1777056067918,63.7,77571.69,20.2,0.99302,1e-05,0.58811]
[1777056069932,63.7,77570.6,20.2,0.99301,1e-05,0.58892]
[1777056070939,63.7,77569.42,20.2,0.99299,1e-05,0.5898]
[1777056071496,63.7,77569.42,20.2,0.99299,1e-05,0.5898]
[1777056071946,63.7,77567.2,20.2,0.99297,1e-05,0.59146]
[1777056072953,63.7,77566.38,20.2,0.99296,1e-05,0.59207]
[1777056073959,63.7,77565.52,20.2,0.99295,1e-05,0.59271]
[1777056076981,63.7,77566.13,20.2,0.99296,1e-05,0.59225]
[1777056077988,63.7,77565.63,20.2,0.99296,1e-05,0.59263]
[1777056081009,63.7,77561.97,20.2,0.99292,1e-05,0.59537]
[1777056086044,63.7,77561.86,20.2,0.99292,1e-05,0.59545]
[1777056088058,63.7,77560.18,20.2,0.9929,1e-05,0.59671]
[1777056089065,63.7,77559.54,20.2,0.99289,1e-05,0.5972]
[1777056091079,63.7,77558.24,20.2,0.99291,1e-05,0.59558]
[1777056093093,63.7,77559.15,20.2,0.99292,1e-05,0.59489]
[1777056094100,63.7,77560.4,20.2,0.99293,1e-05,0.59396]
[1777056099135,63.7,77560.19,20.2,0.99293,1e-05,0.59411]
[1777056102156,63.7,77558.67,20.2,0.99291,1e-05,0.59525]
[1777056104170,63.7,77557.65,20.2,0.9929,1e-05,0.59602]
[1777056105178,63.7,77556.31,20.2,0.99289,1e-05,0.59703]
[1777056106073,63.7,77556.31,20.2,0.99289,1e-05,0.59703]
[1777056106184,63.7,77554.9,20.2,0.99288,1e-05,0.59809]
[1777056107191,63.7,77553.55,20.2,0.99286,1e-05,0.59911]
[1777056111219,63.7,77552.86,20.2,0.99285,1e-05,0.59963]
[1777056113233,63.7,77551.27,20.2,0.99284,1e-05,0.60083]
[1777056117262,63.7,77549.68,20.2,0.99282,1e-05,0.60204]
[1777056118268,63.7,77546.29,20.2,0.99279,1e-05,0.60461]
[1777056121289,63.7,77550.99,20.2,0.99284,1e-05,0.60104]
[1777056122296,63.7,77552.45,20.2,0.99285,1e-05,0.59994]
[1777056123303,63.7,77551.48,20.2,0.99284,1e-05,0.60067]
[1777056125317,63.7,77552.84,20.2,0.99285,1e-05,0.59964]
[1777056126324,63.7,77552.29,20.2,0.99285,1e-05,0.60006]
[1777056127331,63.7,77550.46,20.2,0.99283,1e-05,0.60144]
[1777056131358,63.7,77557.33,20.2,0.9929,1e-05,0.59626]
[1777056132366,63.7,77566.08,20.2,0.99299,1e-05,0.58971]
[1777056133373,63.7,77567.15,20.2,0.993,1e-05,0.58892]
[1777056135387,63.7,77575.21,20.2,0.99308,1e-05,0.58294]
[1777056136394,63.7,77581.83,20.2,0.99315,1e-05,0.57808]
[1777056137401,63.7,77583.39,20.2,0.99316,1e-05,0.57694]
[1777056138408,63.7,77582.86,20.2,0.99316,1e-05,0.57732]
[1777056139415,63.7,77583.83,20.2,0.99317,1e-05,0.57661]
[1777056140422,63.7,77579.04,20.2,0.99312,1e-05,0.58012]
[1777056141430,63.7,77579.94,20.2,0.99313,1e-05,0.57946]
[1777056142437,63.7,77582.78,20.2,0.99316,1e-05,0.57738]
[1777056144451,63.7,77583.3,20.2,0.99316,1e-05,0.577]
[1777056146465,63.7,77583.85,20.2,0.99317,1e-05,0.5766]
[1777056147472,63.7,77582.61,20.2,0.99316,1e-05,0.57751]
[1777056148480,63.7,77579.09,20.2,0.99312,1e-05,0.58009]
[1777056149486,63.7,77576.27,20.2,0.99309,1e-05,0.58216]
[1777056150493,63.7,77575.66,20.2,0.99309,1e-05,0.58261]
[1777056151500,63.7,77571.78,20.2,0.99308,1e-05,0.58292]
[1777056152507,63.7,77570.81,20.2,0.99307,1e-05,0.58363]
[1777056153514,63.7,77568.55,20.2,0.99304,1e-05,0.58531]
[1777056154521,63.7,77567.95,20.2,0.99304,1e-05,0.58575]
[1777056157541,63.7,77568.68,20.2,0.99305,1e-05,0.58521]
[1777056159556,63.7,77569.32,20.2,0.99305,1e-05,0.58474]
[1777056161569,63.7,77570.76,20.2,0.99307,1e-05,0.58367]
[1777056166605,63.7,77570.67,20.2,0.99307,1e-05,0.58374]
[1777056169626,63.7,77570.21,20.2,0.99306,1e-05,0.58408]
[1777056170633,63.7,77569.35,20.2,0.99305,1e-05,0.58471]
[1777056173654,63.7,77570.05,20.2,0.99306,1e-05,0.5842]
[1777056174661,63.7,77569.24,20.2,0.99305,1e-05,0.5848]
[1777056177682,63.7,77563.11,20.2,0.99299,1e-05,0.58935]
[1777056178689,63.7,77565.64,20.2,0.99302,1e-05,0.58746]
[1777056180704,63.7,77564.17,20.2,0.993,1e-05,0.58856]
[1777056181711,63.7,77564.89,20.2,0.99301,1e-05,0.58802]
[1777056184732,63.7,77566.13,20.2,0.99302,1e-05,0.5871]
[1777056189767,63.7,77564.24,20.2,0.993,1e-05,0.58851]
[1777056190774,63.7,77551.11,20.2,0.99287,1e-05,0.59834]
[1777056191781,63.7,77550.98,20.2,0.99287,1e-05,0.59844]
[1777056195809,63.7,77550.42,20.2,0.99286,1e-05,0.59886]
[1777056196816,63.7,77549.52,20.2,0.99285,1e-05,0.59954]
[1777056197823,63.7,77548.71,20.2,0.99284,1e-05,0.60016]
[1777056198830,63.7,77548.15,20.2,0.99284,1e-05,0.60058]
[1777056201851,63.7,77548.74,20.2,0.99284,1e-05,0.60013]
[1777056205879,63.7,77550.89,20.2,0.99286,1e-05,0.59851]
[1777056206886,63.7,77552.72,20.2,0.99288,1e-05,0.59713]
[1777056211921,63.7,77552.72,20.2,0.99291,1e-05,0.59453]
[1777056212928,63.7,77553.78,20.2,0.99292,1e-05,0.59373]
[1777056213935,63.7,77556.62,20.2,0.99295,1e-05,0.59161]
[1777056214942,63.7,77559.28,20.2,0.99298,1e-05,0.58962]
[1777056215949,63.7,77564.51,20.2,0.99303,1e-05,0.58573]
[1777056216956,63.7,77566.05,20.2,0.99305,1e-05,0.58459]
[1777056221991,63.7,77565.94,20.2,0.99305,1e-05,0.58467]
[1777056222998,63.7,77562.56,20.2,0.99301,1e-05,0.58718]
[1777056224018,63.7,77563.5,20.2,0.99302,1e-05,0.58648]
[1777056225015,63.7,77564.89,20.2,0.99304,1e-05,0.58545]
[1777056230051,63.7,77565.22,20.2,0.99304,1e-05,0.58521]
[1777056231059,63.7,77563.52,20.2,0.99302,1e-05,0.58647]
[1777056232066,63.7,77561.67,20.2,0.993,1e-05,0.58784]
[1777056236094,63.7,77565.86,20.2,0.99305,1e-05,0.58473]
[1777056237100,63.7,77566.35,20.2,0.99305,1e-05,0.58437]
[1777056238108,63.7,77566.8,20.2,0.99306,1e-05,0.58404]
[1777056239115,63.7,77567.53,20.2,0.99306,1e-05,0.5835]
[1777056241129,63.7,77565.27,20.2,0.99304,1e-05,0.58517]
[1777056242135,63.7,77565.93,20.2,0.99305,1e-05,0.58468]
[1777056243142,63.7,77572.46,20.2,0.99311,1e-05,0.57986]
[1777056244150,63.7,77574.72,20.2,0.99314,1e-05,0.5782]
[1777056246164,63.7,77577.8,20.2,0.99317,1e-05,0.57595]
[1777056247171,63.7,77584.12,20.2,0.99323,1e-05,0.57134]
[1777056248178,63.7,77585.06,20.2,0.99324,1e-05,0.57066]
[1777056253213,63.7,77584.93,20.2,0.99324,1e-05,0.57075]
[1777056254220,63.7,77582.12,20.2,0.99321,1e-05,0.5728]
[1777056255226,63.7,77579.62,20.2,0.99318,1e-05,0.57462]
[1777056256234,63.7,77579.05,20.2,0.99318,1e-05,0.57503]
[1777056257241,63.7,77578.29,20.2,0.99317,1e-05,0.57559]
[1777056258248,63.7,77578.72,20.2,0.99318,1e-05,0.57527]
[1777056259255,63.7,77579.12,20.2,0.99318,1e-05,0.57498]
[1777056261269,63.7,77581.52,20.2,0.9932,1e-05,0.57323]
[1777056262276,63.7,77583.83,20.2,0.99323,1e-05,0.57155]
[1777056263283,63.7,77587.28,20.2,0.99326,1e-05,0.56905]
[1777056268318,63.7,77587.15,20.2,0.99326,1e-05,0.56915]
[1777056269324,63.7,77588.23,20.2,0.99327,1e-05,0.56836]
[1777056270332,63.7,77588.98,20.2,0.99328,1e-05,0.56782]
[1777056273353,63.7,77588.37,20.2,0.9933,1e-05,0.56575]
[1777056276374,63.7,77589.13,20.2,0.99331,1e-05,0.5652]
[1777056277381,63.7,77588.4,20.2,0.9933,1e-05,0.56573]
[1777056280403,63.7,77588.01,20.2,0.9933,1e-05,0.56601]
[1777056281409,63.7,77587.36,20.2,0.99329,1e-05,0.56648]
[1777056282415,63.7,77587.82,20.2,0.99329,1e-05,0.56615]
[1777056285437,63.7,77589.04,20.2,0.99331,1e-05,0.56527]
[1777056287386,63.7,77589.01,20.2,0.99331,1e-05,0.56529]
[1777056287451,63.7,77592.81,20.2,0.99334,1e-05,0.56256]
[1777056288458,63.7,77597.19,20.2,0.99339,1e-05,0.55942]
[1777056289464,63.7,77597.79,20.2,0.99339,1e-05,0.559]
[1777056294501,63.7,77597.68,20.2,0.99339,1e-05,0.55908]
[1777056295509,63.7,77598.3,20.2,0.9934,1e-05,0.55863]
[1777056297523,63.7,77598.89,20.2,0.9934,1e-05,0.55821]
[1777056298530,63.7,77599.49,20.2,0.99341,1e-05,0.55779]
[1777056300544,63.7,77599.96,20.2,0.99341,1e-05,0.55745]
[1777056302558,63.7,77599.36,20.2,0.99341,1e-05,0.55788]
[1777056304194,63.7,77599.6,20.2,0.99341,1e-05,0.55771]
[1777056304571,63.7,77601.61,20.2,0.99343,1e-05,0.55628]
[1777056305579,63.7,77603.17,20.2,0.99344,1e-05,0.55517]
[1777056306586,63.7,77602.8,20.2,0.99344,1e-05,0.55543]
[1777056308602,63.71,77603.62,20.2,0.99344,1e-05,0.55518]
[1777056313637,63.72,77602.84,20.2,0.99342,1e-05,0.55657]
[1777056317665,63.73,77603.26,20.2,0.99342,1e-05,0.55692]
[1777056319679,63.74,77607.14,20.2,0.99345,1e-05,0.55449]
[1777056320686,63.74,77611.86,20.2,0.99349,1e-05,0.55132]
[1777056321693,63.75,77612.96,20.2,0.9935,1e-05,0.55072]
[1777056322700,63.75,77611.97,20.2,0.99349,1e-05,0.55159]
[1777056323707,63.75,77612.31,20.2,0.99349,1e-05,0.55135]
[1777056324714,63.75,77613.06,20.2,0.9935,1e-05,0.55082]
[1777056325721,63.75,77611.93,20.2,0.99349,1e-05,0.55162]
[1777056328742,63.75,77611.29,20.2,0.99348,1e-05,0.55207]
[1777056329749,63.75,77611.72,20.2,0.99349,1e-05,0.55177]
[1777056330756,63.75,77612.57,20.2,0.9935,1e-05,0.55117]
[1777056333777,63.75,77610.3,20.2,0.9935,1e-05,0.5503]
[1777056334784,63.75,77609.49,20.2,0.9935,1e-05,0.55087]
[1777056335791,63.75,77604.26,20.2,0.99345,1e-05,0.55457]
[1777056336798,63.75,77601.25,20.2,0.99341,1e-05,0.55687]
[1777056337805,63.76,77595.66,20.2,0.99336,1e-05,0.56102]
[1777056338812,63.76,77590.01,20.2,0.9933,1e-05,0.56524]
[1777056340826,63.77,77590.14,20.2,0.9933,1e-05,0.56544]
[1777056341833,63.77,77583.9,20.2,0.99324,1e-05,0.56995]
[1777056342840,63.77,77578.56,20.2,0.99318,1e-05,0.57397]
[1777056344854,63.77,77578.38,20.2,0.99318,1e-05,0.57436]
[1777056345861,63.78,77577.64,20.2,0.99317,1e-05,0.57503]
[1777056347875,63.78,77576.81,20.2,0.99316,1e-05,0.57588]
[1777056348882,63.78,77576.29,20.2,0.99315,1e-05,0.57638]
[1777056349889,63.78,77575.75,20.2,0.99314,1e-05,0.5769]
[1777056351903,63.79,77576.18,20.2,0.99314,1e-05,0.57683]
[1777056354923,63.8,77575.6,20.2,0.99313,1e-05,0.57761]
[1777056357945,63.8,77576.08,20.2,0.99313,1e-05,0.57774]
[1777056359959,63.81,77581.11,20.2,0.99318,1e-05,0.5743]
[1777056360966,63.81,77585.02,20.2,0.99322,1e-05,0.57158]
[1777056361973,63.81,77587.14,20.2,0.99324,1e-05,0.57018]
[1777056362980,63.82,77593.6,20.2,0.9933,1e-05,0.56565]
[1777056363987,63.82,77598.38,20.2,0.99334,1e-05,0.56236]
[1777056366001,63.82,77602.37,20.2,0.99338,1e-05,0.55966]
[1777056367008,63.82,77607.36,20.2,0.99343,1e-05,0.55611]
[1777056370034,63.82,77610.41,20.2,0.99345,1e-05,0.55395]
[1777056371041,63.82,77617.67,20.2,0.99352,1e-05,0.54884]
[1777056372048,63.82,77620.44,20.2,0.99355,1e-05,0.5469]
[1777056372932,63.82,77620.44,20.2,0.99355,1e-05,0.5469]
[1777056373055,63.82,77626.5,20.2,0.99361,1e-05,0.54268]
[1777056374062,63.82,77630.63,20.2,0.99365,1e-05,0.53981]
[1777056375069,63.82,77629.43,20.2,0.99363,1e-05,0.54064]
[1777056376076,63.82,77629.95,20.2,0.99364,1e-05,0.54028]
[1777056379097,63.82,77630.4,20.2,0.99364,1e-05,0.53997]
[1777056382120,63.82,77629.71,20.2,0.99364,1e-05,0.54045]
[1777056383127,63.82,77628.12,20.2,0.99362,1e-05,0.54155]
[1777056384134,63.82,77622.22,20.2,0.99357,1e-05,0.54566]
[1777056385141,63.82,77622.96,20.2,0.99357,1e-05,0.54514]
[1777056386148,63.82,77620.58,20.2,0.99355,1e-05,0.5468]
[1777056387155,63.82,77621.22,20.2,0.99356,1e-05,0.54635]
[1777056390177,63.82,77619.52,20.2,0.99354,1e-05,0.54754]
[1777056391184,63.82,77617.98,20.2,0.99355,1e-05,0.54617]
[1777056393197,63.82,77615.83,20.2,0.99353,1e-05,0.54767]
[1777056394205,63.82,77613.47,20.2,0.99351,1e-05,0.54933]
[1777056396219,63.82,77612.24,20.2,0.9935,1e-05,0.55019]
[1777056397226,63.82,77612.84,20.2,0.99351,1e-05,0.54977]
[1777056399240,63.82,77618.29,20.2,0.99356,1e-05,0.54595]
[1777056400246,63.82,77620.18,20.2,0.99358,1e-05,0.54463]
[1777056401254,63.82,77620.88,20.2,0.99358,1e-05,0.54414]
[1777056402261,63.82,77619.17,20.2,0.99357,1e-05,0.54534]
[1777056407296,63.82,77619.41,20.2,0.99357,1e-05,0.54517]
[1777056410317,63.82,77625.6,20.2,0.99363,1e-05,0.54086]
[1777056411402,63.82,77625.6,20.2,0.99363,1e-05,0.54086]
[1777056411503,63.82,77630.09,20.2,0.99367,1e-05,0.53776]
[1777056412024,63.82,77630.09,20.2,0.99367,1e-05,0.53776]
[1777056412331,63.82,77632.12,20.2,0.99369,1e-05,0.53636]
[1777056413338,63.82,77634.89,20.2,0.99371,1e-05,0.53446]
[1777056414345,63.82,77634.38,20.2,0.99371,1e-05,0.53481]
[1777056415352,63.82,77635.09,20.2,0.99371,1e-05,0.53432]
[1777056417366,63.82,77635.48,20.2,0.99372,1e-05,0.53405]
[1777056422401,63.82,77634.12,20.2,0.99371,1e-05,0.53499]
[1777056423407,63.82,77630.06,20.2,0.99367,1e-05,0.53778]
[1777056424415,63.82,77630.73,20.2,0.99367,1e-05,0.53732]
[1777056426429,63.82,77631.21,20.2,0.99368,1e-05,0.53699]
[1777056427436,63.82,77630.68,20.2,0.99367,1e-05,0.53735]
[1777056429449,63.82,77631.09,20.2,0.99368,1e-05,0.53707]
[1777056430457,63.82,77631.8,20.2,0.99368,1e-05,0.53658]
[1777056433478,63.82,77632.51,20.2,0.99369,1e-05,0.53609]
[1777056435492,63.82,77634.39,20.2,0.99371,1e-05,0.5348]
[1777056436499,63.82,77633.96,20.2,0.9937,1e-05,0.5351]
[1777056437506,63.82,77632.49,20.2,0.99369,1e-05,0.53611]
[1777056441536,63.82,77629.52,20.2,0.99366,1e-05,0.53834]
[1777056442541,63.83,77626.92,20.2,0.99363,1e-05,0.54033]
[1777056443548,63.83,77627.35,20.2,0.99363,1e-05,0.54021]
[1777056446569,63.84,77628.28,20.2,0.99364,1e-05,0.54012]
[1777056448583,63.85,77631.84,20.2,0.99366,1e-05,0.53803]
[1777056449590,63.85,77632.26,20.2,0.99367,1e-05,0.53792]
[1777056450597,63.86,77631.17,20.2,0.99365,1e-05,0.53887]
[1777056451604,63.86,77628.52,20.2,0.99365,1e-05,0.53845]
[1777056452611,63.86,77628.13,20.2,0.99365,1e-05,0.53891]
[1777056453617,63.87,77628.6,20.2,0.99365,1e-05,0.53877]
[1777056458653,63.89,77632.23,20.2,0.99367,1e-05,0.5372]
[1777056459682,63.89,77632.23,20.2,0.99367,1e-05,0.5372]
[1777056459783,63.89,77635.45,20.2,0.9937,1e-05,0.53517]
[1777056460667,63.89,77637.12,20.2,0.99371,1e-05,0.53422]
[1777056461674,63.9,77639.66,20.2,0.99373,1e-05,0.53268]
[1777056462681,63.9,77631.48,20.2,0.99365,1e-05,0.5385]
[1777056463688,63.9,77628.91,20.2,0.99363,1e-05,0.54046]
[1777056464695,63.91,77627.91,20.2,0.99362,1e-05,0.54134]
[1777056465702,63.91,77628.89,20.2,0.99362,1e-05,0.54085]
[1777056466709,63.92,77628.02,20.2,0.99361,1e-05,0.54163]
[1777056467715,63.92,77626.19,20.2,0.99359,1e-05,0.54309]
[1777056468723,63.92,77627.43,20.2,0.9936,1e-05,0.54241]
[1777056470737,63.93,77626.66,20.2,0.99359,1e-05,0.54331]
[1777056475772,63.95,77626.66,20.2,0.99358,1e-05,0.54421]
[1777056479802,63.96,77627.22,20.2,0.99357,1e-05,0.54454]
[1777056484837,63.98,77627.24,20.2,0.99356,1e-05,0.54542]
[1777056487858,63.99,77626.81,20.2,0.99355,1e-05,0.54625]
[1777056488865,63.99,77623.97,20.2,0.99352,1e-05,0.54841]
[1777056490879,64.0,77625.62,20.2,0.99353,1e-05,0.54761]
[1777056491886,64.0,77626.46,20.2,0.99354,1e-05,0.54719]
[1777056492893,64.0,77627.41,20.2,0.99354,1e-05,0.54671]
[1777056497928,64.02,77627.29,20.2,0.99353,1e-05,0.54767]
[1777056499942,64.03,77624.91,20.2,0.9935,1e-05,0.54968]
[1777056500949,64.03,77623.8,20.2,0.99349,1e-05,0.55063]
[1777056501962,64.03,77624.32,20.2,0.99349,1e-05,0.55044]
[1777056504983,64.04,77623.86,20.2,0.99348,1e-05,0.55127]
[1777056505990,64.05,77624.4,20.2,0.99349,1e-05,0.55106]
[1777056506997,64.05,77623.87,20.2,0.99348,1e-05,0.5516]
[1777056508005,64.05,77622.93,20.2,0.99347,1e-05,0.55243]
[1777056509011,64.06,77619.19,20.2,0.99343,1e-05,0.55523]
[1777056510018,64.06,77614.78,20.2,0.99338,1e-05,0.55852]
[1777056511764,64.07,77613.11,20.2,0.99339,1e-05,0.55752]
[1777056515641,64.07,77612.73,20.2,0.99339,1e-05,0.5581]
[1777056516060,64.08,77608.28,20.2,0.99334,1e-05,0.56157]
[1777056517066,64.08,77599.91,20.2,0.99325,1e-05,0.56772]
[1777056519081,64.09,77602.59,20.2,0.99328,1e-05,0.56608]
[1777056523109,64.1,77603.97,20.2,0.99328,1e-05,0.56564]
[1777056524116,64.1,77609.29,20.2,0.99333,1e-05,0.56197]
[1777056525123,64.1,77611.48,20.2,0.99335,1e-05,0.56055]
[1777056527137,64.1,77611.05,20.2,0.99335,1e-05,0.56086]
[1777056528144,64.1,77610.57,20.2,0.99334,1e-05,0.5612]
[1777056533159,64.1,77610.62,20.2,0.99334,1e-05,0.56116]
[1777056539221,64.1,77610.75,20.2,0.99335,1e-05,0.56107]
[1777056540229,64.1,77612.53,20.2,0.99336,1e-05,0.5598]
[1777056541236,64.1,77615.61,20.2,0.99339,1e-05,0.55762]
[1777056542243,64.1,77618.99,20.2,0.99342,1e-05,0.55523]
[1777056543250,64.1,77620.8,20.2,0.99344,1e-05,0.55395]
[1777056544257,64.1,77622.78,20.2,0.99346,1e-05,0.55256]
[1777056545263,64.1,77624.34,20.2,0.99348,1e-05,0.55146]
[1777056547278,64.1,77625.23,20.2,0.99348,1e-05,0.55083]
[1777056549292,64.1,77624.72,20.2,0.99348,1e-05,0.55119]
[1777056554327,64.1,77624.49,20.2,0.99348,1e-05,0.55135]
[1777056555334,64.1,77619.07,20.2,0.99343,1e-05,0.55517]
[1777056556341,64.1,77616.05,20.2,0.9934,1e-05,0.55731]
[1777056558355,64.1,77615.35,20.2,0.99339,1e-05,0.5578]
[1777056561376,64.1,77615.78,20.2,0.99339,1e-05,0.5575]
[1777056562383,64.1,77614.88,20.2,0.99339,1e-05,0.55813]
[1777056564397,64.1,77615.61,20.2,0.99339,1e-05,0.55762]
[1777056565404,64.1,77615.06,20.2,0.99339,1e-05,0.55801]
[1777056570439,64.1,77614.84,20.2,0.99338,1e-05,0.55831]
[1777056571446,64.11,77617.36,20.2,0.99343,1e-05,0.55419]
[1777056576481,64.12,77617.66,20.2,0.99343,1e-05,0.55475]
[1777056577488,64.12,77616.64,20.2,0.99341,1e-05,0.55562]
[1777056579502,64.13,77615.78,20.2,0.9934,1e-05,0.55654]
[1777056580509,64.13,77601.97,20.2,0.99327,1e-05,0.56653]
[1777056581515,64.14,77596.81,20.2,0.99321,1e-05,0.57038]
[1777056582523,64.16,77596.3,20.2,0.99319,1e-05,0.572]
[1777056584015,64.16,77596.41,20.2,0.99319,1e-05,0.57204]
[1777056584537,64.16,77593.77,20.2,0.99316,1e-05,0.57408]
[1777056585544,64.19,77592.59,20.2,0.99314,1e-05,0.57612]
[1777056586551,64.19,77595.34,20.2,0.99316,1e-05,0.57423]
[1777056587558,64.19,77594.1,20.2,0.99315,1e-05,0.57525]
[1777056588565,64.19,77594.59,20.2,0.99315,1e-05,0.57502]
[1777056593601,64.2,77593.69,20.2,0.99313,1e-05,0.57626]
[1777056594611,64.2,77591.72,20.2,0.99311,1e-05,0.57782]
[1777056595618,64.21,77590.88,20.2,0.9931,1e-05,0.57854]
[1777056596625,64.21,77590.23,20.2,0.9931,1e-05,0.57913]
[1777056597632,64.21,77589.55,20.2,0.99309,1e-05,0.57974]
[1777056598639,64.21,77588.58,20.2,0.99308,1e-05,0.58056]
[1777056599646,64.22,77585.39,20.2,0.99304,1e-05,0.58302]
[1777056600659,64.22,77582.61,20.2,0.99301,1e-05,0.58506]
[1777056602927,64.23,77582.22,20.2,0.993,1e-05,0.5864]
[1777056603680,64.29,77575.15,20.2,0.99288,1e-05,0.59457]
[1777056604687,64.3,77572.9,20.2,0.99285,1e-05,0.59709]
[1777056606701,64.33,77573.99,20.2,0.99284,1e-05,0.59784]
[1777056607708,64.35,77579.88,20.2,0.99289,1e-05,0.59421]
[1777056608715,64.35,77584.15,20.2,0.99293,1e-05,0.59112]
[1777056609722,64.35,77585.78,20.2,0.99295,1e-05,0.59]
[1777056610729,64.35,77583.93,20.2,0.99293,1e-05,0.59147]
[1777056612743,64.35,77585.06,20.2,0.99294,1e-05,0.59081]
[1777056613750,64.36,77584.52,20.2,0.99293,1e-05,0.5913]
[1777056615764,64.36,77586.5,20.2,0.99295,1e-05,0.59002]
[1777056616771,64.36,77589.76,20.2,0.99298,1e-05,0.5877]
[1777056617777,64.36,77589.11,20.2,0.99297,1e-05,0.58828]
[1777056622813,64.4,77589.41,20.2,0.99294,1e-05,0.59028]
[1777056627848,64.66,77589.85,20.2,0.99276,1e-05,0.60395]
[1777056628855,64.72,77589.34,20.2,0.99271,1e-05,0.60762]
[1777056629862,64.78,77590.05,20.2,0.99267,1e-05,0.61038]
[1777056630869,64.84,77590.64,20.2,0.99263,1e-05,0.61324]
[1777056634897,65.07,77592.15,20.2,0.9925,1e-05,0.62267]
[1777056638925,65.31,77591.59,20.2,0.99231,1e-05,0.63649]
[1777056643960,65.61,77592.03,20.2,0.99208,1e-05,0.65307]
[1777056648995,65.91,77592.92,20.2,0.99185,1e-05,0.66949]
[1777056650007,65.96,77592.11,20.2,0.9918,1e-05,0.67359]
[1777056655039,66.05,77588.6,20.2,0.99169,1e-05,0.6813]
[1777056656046,66.11,77589.19,20.2,0.99165,1e-05,0.6843]
[1777056661081,66.4,77583.0,20.2,0.99133,1e-05,0.70697]
[1777056662088,66.46,77579.39,20.2,0.99124,1e-05,0.71354]
[1777056665109,66.58,77580.54,20.2,0.99115,1e-05,0.71971]
[1777056666117,66.64,77585.18,20.2,0.99116,1e-05,0.71937]
[1777056669137,66.71,77586.98,20.2,0.99112,1e-05,0.72214]
[1777056671151,66.73,77587.62,20.2,0.99112,1e-05,0.72232]
[1777056672157,66.73,77587.13,20.2,0.99111,1e-05,0.72309]
[1777056677195,66.76,77587.33,20.2,0.99108,1e-05,0.72473]
[1777056679209,66.77,77589.28,20.2,0.9911,1e-05,0.7238]
[1777056680216,66.78,77592.78,20.2,0.99113,1e-05,0.72121]
[1777056683237,66.8,77591.74,20.2,0.99111,1e-05,0.72317]
[1777056684244,66.8,77590.63,20.2,0.99109,1e-05,0.72447]
[1777056685251,66.81,77591.15,20.2,0.99109,1e-05,0.72439]
[1777056687265,66.82,77592.47,20.2,0.99109,1e-05,0.72399]
[1777056690286,66.84,77593.01,20.2,0.99109,1e-05,0.72462]
[1777056691293,66.85,77592.75,20.2,0.99111,1e-05,0.72219]
[1777056692300,66.85,77591.38,20.2,0.99109,1e-05,0.72371]
[1777056694314,66.86,77589.2,20.2,0.99106,1e-05,0.72627]
[1777056695321,66.87,77587.85,20.2,0.99103,1e-05,0.72778]
[1777056696328,66.88,77587.18,20.2,0.99102,1e-05,0.72871]
[1777056697335,66.88,77583.68,20.2,0.99097,1e-05,0.73205]
[1777056698342,66.89,77585.85,20.2,0.99099,1e-05,0.73056]
[1777056699349,66.89,77586.5,20.2,0.991,1e-05,0.73037]
[1777056702370,66.91,77587.03,20.2,0.99099,1e-05,0.73101]
[1777056703377,66.92,77589.46,20.2,0.99101,1e-05,0.72931]
[1777056705391,66.93,77588.94,20.2,0.991,1e-05,0.73047]
[1777056710426,66.96,77588.39,20.2,0.99096,1e-05,0.73275]
[1777056712439,66.97,77589.39,20.2,0.99097,1e-05,0.73263]
[1777056714454,66.98,77589.92,20.2,0.99096,1e-05,0.7329]
[1777056715461,66.99,77592.43,20.2,0.99099,1e-05,0.73113]
[1777056716468,67.0,77592.93,20.2,0.99099,1e-05,0.73106]
[1777056717475,67.0,77593.63,20.2,0.99099,1e-05,0.73083]
[1777056718482,67.01,77592.64,20.2,0.99098,1e-05,0.73203]
[1777056719489,67.01,77594.15,20.2,0.99099,1e-05,0.73111]
[1777056720496,67.02,77602.38,20.2,0.99108,1e-05,0.72451]
[1777056721503,67.03,77604.2,20.2,0.9911,1e-05,0.72334]
[1777056723518,67.03,77605.49,20.2,0.99111,1e-05,0.72261]
[1777056724525,67.03,77604.92,20.2,0.9911,1e-05,0.72309]
[1777056725532,67.03,77607.61,20.2,0.99113,1e-05,0.72083]
[1777056726538,67.03,77620.36,20.2,0.99129,1e-05,0.71019]
[1777056727546,67.03,77621.4,20.2,0.9913,1e-05,0.70933]
[1777056728552,67.03,77622.44,20.2,0.99131,1e-05,0.70847]
[1777056729560,67.03,77620.25,20.2,0.99128,1e-05,0.71028]
[1777056730567,67.03,77619.82,20.2,0.99128,1e-05,0.71064]
[1777056732582,67.03,77621.02,20.2,0.99129,1e-05,0.70965]
[1777056734595,67.03,77621.48,20.2,0.9913,1e-05,0.70926]
[1777056735602,67.03,77622.27,20.2,0.99131,1e-05,0.70861]
[1777056737616,67.03,77622.69,20.2,0.99131,1e-05,0.70826]
[1777056738623,67.03,77622.08,20.2,0.99131,1e-05,0.70877]
[1777056739630,67.03,77623.17,20.2,0.99132,1e-05,0.70787]
[1777056740637,67.03,77622.44,20.2,0.99131,1e-05,0.70847]
[1777056744664,67.03,77621.51,20.2,0.9913,1e-05,0.70924]
[1777056747686,67.03,77620.29,20.2,0.99128,1e-05,0.71025]
[1777056748693,67.03,77618.81,20.2,0.99127,1e-05,0.71148]
[1777056751713,67.03,77618.33,20.2,0.9913,1e-05,0.70891]
[1777056752721,67.03,77622.12,20.2,0.99134,1e-05,0.70577]
[1777056754735,67.03,77621.32,20.2,0.99133,1e-05,0.70643]
[1777056757756,67.03,77617.38,20.2,0.99129,1e-05,0.70969]
[1777056758763,67.03,77616.1,20.2,0.99127,1e-05,0.71075]
[1777056759771,67.03,77619.58,20.2,0.99131,1e-05,0.70787]
[1777056760778,67.03,77618.72,20.2,0.9913,1e-05,0.70858]
[1777056761785,67.03,77617.83,20.2,0.99129,1e-05,0.70932]
[1777056762792,67.03,77616.94,20.2,0.99128,1e-05,0.71006]
[1777056763798,67.03,77618.86,20.2,0.9913,1e-05,0.70847]
[1777056764806,67.03,77617.66,20.2,0.99129,1e-05,0.70946]
[1777056765813,67.03,77617.05,20.2,0.99128,1e-05,0.70997]
[1777056767827,67.03,77617.57,20.2,0.99129,1e-05,0.70953]
[1777056768834,67.03,77613.29,20.2,0.99124,1e-05,0.71309]
[1777056769841,67.03,77612.34,20.2,0.99123,1e-05,0.71388]
[1777056771854,67.03,77613.65,20.2,0.99124,1e-05,0.71279]
[1777056773106,67.03,77616.49,20.2,0.99128,1e-05,0.71043]
[1777056773868,67.03,77619.75,20.2,0.99131,1e-05,0.70773]
[1777056774876,67.03,77621.21,20.2,0.99133,1e-05,0.70652]
[1777056775883,67.03,77621.6,20.2,0.99133,1e-05,0.7062]
[1777056776890,67.03,77622.17,20.2,0.99134,1e-05,0.70573]
[1777056778904,67.03,77623.77,20.2,0.99136,1e-05,0.70441]
[1777056779911,67.03,77623.31,20.2,0.99135,1e-05,0.70479]
[1777056780918,67.03,77621.73,20.2,0.99134,1e-05,0.70609]
[1777056782932,67.03,77620.0,20.2,0.99132,1e-05,0.70752]
[1777056783938,67.03,77619.55,20.2,0.99131,1e-05,0.7079]
[1777056784946,67.03,77615.28,20.2,0.99126,1e-05,0.71143]
[1777056785953,67.03,77611.34,20.2,0.99121,1e-05,0.71471]
[1777056787967,67.03,77610.68,20.2,0.99121,1e-05,0.71526]
[1777056788974,67.03,77610.1,20.2,0.9912,1e-05,0.71575]
[1777056790988,67.03,77608.87,20.2,0.99119,1e-05,0.71678]
[1777056791995,67.03,77603.12,20.2,0.99112,1e-05,0.7216]
[1777056793002,67.03,77598.13,20.2,0.99106,1e-05,0.7258]
[1777056796023,67.03,77598.62,20.2,0.99106,1e-05,0.72539]
[1777056797030,67.03,77597.46,20.2,0.99105,1e-05,0.72637]
[1777056799044,67.03,77599.94,20.2,0.99108,1e-05,0.72427]
[1777056800051,67.03,77600.72,20.2,0.99109,1e-05,0.72361]
[1777056802065,67.03,77600.11,20.2,0.99108,1e-05,0.72413]
[1777056805086,67.03,77600.78,20.2,0.99109,1e-05,0.72356]
[1777056807100,67.03,77601.51,20.2,0.9911,1e-05,0.72295]
[1777056808106,67.03,77605.92,20.2,0.99115,1e-05,0.71925]
[1777056809114,67.03,77608.02,20.2,0.99118,1e-05,0.71749]
[1777056811129,67.03,77607.32,20.2,0.9912,1e-05,0.71508]
[1777056812136,67.03,77605.32,20.2,0.99118,1e-05,0.71675]
[1777056813143,67.03,77600.44,20.2,0.99112,1e-05,0.72084]
[1777056814150,67.03,77597.32,20.2,0.99108,1e-05,0.72347]
[1777056816163,67.03,77596.45,20.2,0.99107,1e-05,0.7242]
[1777056819199,67.03,77598.82,20.2,0.9911,1e-05,0.7222]
[1777056820206,67.03,77599.48,20.2,0.99111,1e-05,0.72165]
[1777056821213,67.03,77600.25,20.2,0.99112,1e-05,0.721]
[1777056822220,67.03,77601.31,20.2,0.99113,1e-05,0.72011]
[1777056824234,67.03,77597.91,20.2,0.99109,1e-05,0.72297]
[1777056825241,67.03,77595.21,20.2,0.99106,1e-05,0.72525]
[1777056828262,67.03,77598.11,20.2,0.99109,1e-05,0.7228]
[1777056829269,67.03,77600.46,20.2,0.99112,1e-05,0.72082]
[1777056831284,67.03,77601.48,20.2,0.99113,1e-05,0.71997]
[1777056832291,67.03,77599.83,20.2,0.99111,1e-05,0.72135]
[1777056834305,67.03,77599.27,20.2,0.99111,1e-05,0.72182]
[1777056837328,67.03,77600.05,20.2,0.99112,1e-05,0.72117]
[1777056842361,67.03,77600.47,20.2,0.99112,1e-05,0.72082]
[1777056843368,67.03,77603.7,20.2,0.99116,1e-05,0.71811]
[1777056844375,67.03,77604.34,20.2,0.99117,1e-05,0.71757]
[1777056845383,67.03,77603.7,20.2,0.99116,1e-05,0.71811]
[1777056847396,67.03,77601.6,20.2,0.99113,1e-05,0.71987]
[1777056848404,67.03,77602.39,20.2,0.99114,1e-05,0.7192]
[1777056855452,67.03,77602.21,20.2,0.99114,1e-05,0.71935]
[1777056860488,67.03,77603.28,20.2,0.99115,1e-05,0.71846]
[1777056862502,67.03,77602.83,20.2,0.99115,1e-05,0.71883]
[1777056868544,67.03,77602.34,20.2,0.99114,1e-05,0.71925]
[1777056870558,67.03,77599.84,20.2,0.99111,1e-05,0.72135]
[1777056871566,67.03,77598.26,20.2,0.99113,1e-05,0.71966]
[1777056873579,67.03,77592.87,20.2,0.99107,1e-05,0.7242]
[1777056874586,67.03,77599.01,20.2,0.99114,1e-05,0.71904]
[1777056875593,67.03,77600.53,20.2,0.99116,1e-05,0.71776]
[1777056876600,67.03,77605.02,20.2,0.99121,1e-05,0.71401]
[1777056877606,67.03,77606.9,20.2,0.99123,1e-05,0.71244]
[1777056878614,67.03,77607.34,20.2,0.99124,1e-05,0.71207]
[1777056883649,67.03,77607.32,20.2,0.99124,1e-05,0.71209]
[1777056886670,67.03,77606.45,20.2,0.99123,1e-05,0.71282]
[1777056888684,67.03,77607.05,20.2,0.99123,1e-05,0.71232]
[1777056893719,67.03,77607.77,20.2,0.99124,1e-05,0.71172]
[1777056898754,67.03,77607.66,20.2,0.99124,1e-05,0.71181]
[1777056900768,67.03,77606.26,20.2,0.99123,1e-05,0.71297]
[1777056901774,67.03,77604.51,20.2,0.9912,1e-05,0.71443]
[1777056902782,67.03,77603.71,20.2,0.9912,1e-05,0.7151]
[1777056904796,67.03,77603.09,20.2,0.99119,1e-05,0.71562]
[1777056909831,67.21,77603.43,20.2,0.99104,1e-05,0.72597]
[1777056912852,67.39,77605.92,20.2,0.99092,1e-05,0.73456]
[1777056917886,67.68,77606.02,20.2,0.99067,1e-05,0.75244]
[1777056922922,67.93,77606.19,20.2,0.99045,1e-05,0.76754]
[1777056926950,68.01,77605.74,20.2,0.99038,1e-05,0.77269]
[1777056929971,68.03,77606.3,20.2,0.99037,1e-05,0.77331]
[1777056930978,68.04,77605.76,20.2,0.99036,1e-05,0.77415]
[1777056932992,68.05,77605.07,20.2,0.99038,1e-05,0.77233]
[1777056933998,68.05,77604.46,20.2,0.99037,1e-05,0.77324]
[1777056939038,68.08,77604.39,20.2,0.99034,1e-05,0.77514]
[1777056946086,68.13,77604.57,20.2,0.9903,1e-05,0.77757]
[1777056949107,68.14,77605.12,20.2,0.9903,1e-05,0.7782]
[1777056951121,68.16,77605.7,20.2,0.99029,1e-05,0.77843]
[1777056956156,68.19,77606.29,20.2,0.99027,1e-05,0.77976]
[1777056958170,68.2,77606.82,20.2,0.99027,1e-05,0.78003]
[1777056959177,68.2,77616.48,20.2,0.99039,1e-05,0.77192]
[1777056960184,68.2,77618.9,20.2,0.99042,1e-05,0.76981]
[1777056961192,68.2,77620.29,20.2,0.99043,1e-05,0.7686]
[1777056962198,68.2,77623.0,20.2,0.99047,1e-05,0.76624]
[1777056963205,68.2,77623.56,20.2,0.99048,1e-05,0.76575]
[1777056966226,68.2,77621.98,20.2,0.99046,1e-05,0.76712]
[1777056967233,68.2,77619.79,20.2,0.99043,1e-05,0.76903]
[1777056968239,68.2,77620.72,20.2,0.99044,1e-05,0.76822]
[1777056969246,68.2,77620.16,20.2,0.99043,1e-05,0.76871]
[1777056971262,68.2,77619.55,20.2,0.99042,1e-05,0.76924]
[1777056972269,68.2,77620.24,20.2,0.99043,1e-05,0.76864]
[1777056973276,68.2,77619.75,20.2,0.99043,1e-05,0.76907]
[1777056975290,68.2,77620.19,20.2,0.99043,1e-05,0.76868]
[1777056976296,68.2,77620.7,20.2,0.99044,1e-05,0.76824]
[1777056981332,68.2,77616.49,20.2,0.99039,1e-05,0.77191]
[1777056982339,68.2,77613.75,20.2,0.99035,1e-05,0.77431]
[1777056986367,68.2,77615.4,20.2,0.99037,1e-05,0.77286]
[1777056989388,68.2,77614.61,20.2,0.99036,1e-05,0.77355]
[1777056990395,68.2,77615.14,20.2,0.99037,1e-05,0.77309]
[1777056992408,68.2,77614.02,20.2,0.99039,1e-05,0.77091]
[1777056998454,68.2,77614.04,20.2,0.99039,1e-05,0.77089]
[1777057003488,68.2,77614.37,20.2,0.9904,1e-05,0.7706]
[1777057004496,68.2,77618.36,20.2,0.99045,1e-05,0.76712]
[1777057009530,68.2,77615.01,20.2,0.99041,1e-05,0.77004]
[1777057012551,68.2,77616.06,20.2,0.99042,1e-05,0.76913]
[1777057014565,68.2,77617.21,20.2,0.99043,1e-05,0.76813]
[1777057015577,68.2,77618.38,20.2,0.99045,1e-05,0.76711]
[1777057017592,68.2,77615.29,20.2,0.99041,1e-05,0.7698]
[1777057018599,68.2,77614.19,20.2,0.9904,1e-05,0.77076]
[1777057021621,68.2,77613.09,20.2,0.99038,1e-05,0.77172]
[1777057022628,68.2,77611.46,20.2,0.99036,1e-05,0.77315]
[1777057024642,68.2,77609.58,20.2,0.99034,1e-05,0.77479]
[1777057025649,68.2,77610.2,20.2,0.99035,1e-05,0.77425]
[1777057028669,68.2,77608.3,20.2,0.99032,1e-05,0.77592]
[1777057029676,68.2,77602.34,20.2,0.99025,1e-05,0.78117]
[1777057030684,68.2,77599.15,20.2,0.9902,1e-05,0.78399]
[1777057031691,68.2,77597.9,20.2,0.99019,1e-05,0.7851]
[1777057035719,68.2,77597.13,20.2,0.99018,1e-05,0.78578]
[1777057036725,68.2,77596.31,20.2,0.99017,1e-05,0.78651]
[1777057037733,68.2,77593.97,20.2,0.99014,1e-05,0.78859]
[1777057038740,68.2,77593.45,20.2,0.99013,1e-05,0.78905]
[1777057039747,68.2,77591.13,20.2,0.9901,1e-05,0.79112]
[1777057044782,68.2,77589.74,20.2,0.99008,1e-05,0.79236]
[1777057049817,68.2,77589.86,20.2,0.99008,1e-05,0.79225]
[1777057050824,68.2,77588.89,20.2,0.99007,1e-05,0.79312]
[1777057052838,68.2,77588.52,20.2,0.99011,1e-05,0.79023]
[1777057057872,68.2,77588.72,20.2,0.99011,1e-05,0.79005]
[1777057059887,68.2,77590.31,20.2,0.99013,1e-05,0.78863]
[1777057060894,68.2,77591.81,20.2,0.99015,1e-05,0.7873]
[1777057065929,68.2,77594.07,20.2,0.99018,1e-05,0.78529]
[1777057070964,68.2,77595.01,20.2,0.99019,1e-05,0.78446]
[1777057072978,68.2,77594.45,20.2,0.99018,1e-05,0.78495]
[1777057073985,68.2,77593.86,20.2,0.99018,1e-05,0.78548]
[1777057074992,68.2,77592.89,20.2,0.99016,1e-05,0.78634]
[1777057075999,68.2,77591.67,20.2,0.99015,1e-05,0.78742]
[1777057079020,68.2,77592.37,20.2,0.99016,1e-05,0.7868]
[1777057080028,68.2,77595.58,20.2,0.9902,1e-05,0.78395]
[1777057081035,68.2,77597.72,20.2,0.99022,1e-05,0.78206]
[1777057082042,68.2,77599.42,20.2,0.99025,1e-05,0.78055]
[1777057083049,68.2,77603.36,20.2,0.9903,1e-05,0.77708]
[1777057084056,68.2,77600.67,20.2,0.99026,1e-05,0.77945]
[1777057085063,68.2,77600.16,20.2,0.99026,1e-05,0.7799]
[1777057086069,68.2,77600.76,20.2,0.99026,1e-05,0.77937]
[1777057088084,68.2,77600.18,20.2,0.99026,1e-05,0.77988]
[1777057092112,68.2,77599.41,20.2,0.99025,1e-05,0.78056]
[1777057095133,68.2,77599.88,20.2,0.99025,1e-05,0.78015]
[1777057096140,68.2,77601.55,20.2,0.99027,1e-05,0.77868]
[1777057097147,68.2,77600.88,20.2,0.99027,1e-05,0.77927]
[1777057098154,68.2,77603.71,20.2,0.9903,1e-05,0.77677]
[1777057099161,68.2,77605.73,20.2,0.99033,1e-05,0.775]
[1777057100168,68.2,77606.99,20.2,0.99034,1e-05,0.77389]
[1777057101175,68.2,77611.44,20.2,0.9904,1e-05,0.77]
[1777057102182,68.2,77614.98,20.2,0.99044,1e-05,0.76691]
[1777057105202,68.2,77613.87,20.2,0.99043,1e-05,0.76788]
[1777057109231,68.2,77612.72,20.2,0.99042,1e-05,0.76888]
[1777057114266,68.2,77612.51,20.2,0.99045,1e-05,0.76591]
[1777057115273,68.2,77613.45,20.2,0.99046,1e-05,0.76509]
[1777057117287,68.2,77612.45,20.2,0.99045,1e-05,0.76596]
[1777057119301,68.2,77611.56,20.2,0.99044,1e-05,0.76674]
[1777057120308,68.2,77610.81,20.2,0.99043,1e-05,0.76739]
[1777057122322,68.2,77611.26,20.2,0.99043,1e-05,0.767]
[1777057123329,68.2,77610.62,20.2,0.99043,1e-05,0.76756]
[1777057124337,68.2,77611.2,20.2,0.99043,1e-05,0.76705]
[1777057128364,68.2,77611.72,20.2,0.99044,1e-05,0.7666]
[1777057129371,68.2,77613.23,20.2,0.99046,1e-05,0.76528]
[1777057133399,68.2,77614.96,20.2,0.99048,1e-05,0.76378]
[1777057135413,68.2,77616.12,20.2,0.9905,1e-05,0.76278]
[1777057138434,68.2,77615.0,20.2,0.99048,1e-05,0.76375]
[1777057140448,68.2,77615.79,20.2,0.99049,1e-05,0.76306]
[1777057142464,68.2,77614.11,20.2,0.99047,1e-05,0.76452]
[1777057144478,68.2,77613.65,20.2,0.99046,1e-05,0.76492]
[1777057146492,68.2,77612.92,20.2,0.99046,1e-05,0.76555]
[1777057147499,68.2,77613.53,20.2,0.99046,1e-05,0.76502]
[1777057152534,68.2,77613.19,20.2,0.99046,1e-05,0.76532]
[1777057153541,68.2,77615.14,20.2,0.99048,1e-05,0.76363]
[1777057154549,68.2,77616.55,20.2,0.9905,1e-05,0.7624]
[1777057155556,68.2,77617.79,20.2,0.99052,1e-05,0.76133]
[1777057160595,68.2,77617.73,20.2,0.99052,1e-05,0.76138]
[1777057164623,68.2,77622.55,20.2,0.99058,1e-05,0.75722]
[1777057165631,68.2,77623.59,20.2,0.99059,1e-05,0.75632]
[1777057166638,68.2,77623.03,20.2,0.99058,1e-05,0.75681]
[1777057169659,68.2,77621.94,20.2,0.99057,1e-05,0.75774]
[1777057171672,68.2,77624.0,20.2,0.99063,1e-05,0.75285]
[1777057172680,68.2,77632.55,20.2,0.99074,1e-05,0.74554]
[1777057173687,68.2,77633.0,20.2,0.99074,1e-05,0.74516]
[1777057176146,68.2,77632.86,20.2,0.99074,1e-05,0.74528]
[1777057177551,68.2,77632.86,20.2,0.99074,1e-05,0.74528]
[1777057177578,68.2,77632.86,20.2,0.99074,1e-05,0.74528]
[1777057177631,68.2,77634.43,20.2,0.99076,1e-05,0.74394]
[1777057177715,68.2,77644.12,20.2,0.99088,1e-05,0.73575]
[1777057178721,68.2,77646.4,20.2,0.9909,1e-05,0.73383]
[1777057179729,68.2,77649.2,20.2,0.99094,1e-05,0.73148]
[1777057181742,68.2,77647.99,20.2,0.99092,1e-05,0.73249]
[1777057182750,68.2,77646.18,20.2,0.9909,1e-05,0.73401]
[1777057183757,68.2,77645.65,20.2,0.9909,1e-05,0.73446]
[1777057188792,68.2,77639.88,20.2,0.99083,1e-05,0.73932]
[1777057189799,68.2,77640.28,20.2,0.99083,1e-05,0.73899]
[1777057190806,68.2,77638.91,20.2,0.99081,1e-05,0.74014]
[1777057191813,68.2,77638.45,20.2,0.99081,1e-05,0.74053]
[1777057194834,68.2,77638.79,20.2,0.99081,1e-05,0.74025]
[1777057195841,68.2,77636.66,20.2,0.99079,1e-05,0.74205]
[1777057196848,68.2,77637.61,20.2,0.9908,1e-05,0.74124]
[1777057198862,68.2,77638.06,20.2,0.9908,1e-05,0.74086]
[1777057201188,68.2,77638.0,20.2,0.9908,1e-05,0.74091]
[1777057201223,68.2,77646.75,20.2,0.99091,1e-05,0.73354]
[1777057201888,68.2,77664.0,20.2,0.99111,1e-05,0.71917]
[1777057202895,68.2,77676.51,20.2,0.99126,1e-05,0.70889]
[1777057203902,68.2,77676.43,20.2,0.99126,1e-05,0.70896]
[1777057204909,68.2,77675.74,20.2,0.99125,1e-05,0.70952]
[1777057206923,68.2,77676.49,20.2,0.99126,1e-05,0.70891]
[1777057208331,68.2,77676.49,20.2,0.99126,1e-05,0.70891]
[1777057208524,68.2,77676.49,20.2,0.99126,1e-05,0.70891]
[1777057208549,68.2,77678.23,20.2,0.99128,1e-05,0.70749]
[1777057208937,68.2,77680.34,20.2,0.9913,1e-05,0.70577]
[1777057209944,68.2,77681.43,20.2,0.99132,1e-05,0.70489]
[1777057210951,68.2,77685.83,20.2,0.99137,1e-05,0.70132]
[1777057211957,68.2,77686.96,20.2,0.99138,1e-05,0.70041]
[1777057214979,68.2,77685.68,20.2,0.99137,1e-05,0.70144]
[1777057215986,68.2,77686.03,20.2,0.99137,1e-05,0.70116]
[1777057218000,68.2,77685.66,20.2,0.99137,1e-05,0.70146]
[1777057218932,68.2,77685.66,20.2,0.99137,1e-05,0.70146]
[1777057219007,68.2,77687.27,20.2,0.99138,1e-05,0.70016]
[1777057220016,68.2,77691.5,20.2,0.99143,1e-05,0.69674]
[1777057221022,68.2,77691.2,20.2,0.99143,1e-05,0.69699]
[1777057223035,68.2,77691.62,20.2,0.99143,1e-05,0.69665]
[1777057225050,68.2,77691.32,20.2,0.99143,1e-05,0.69689]
[1777057226057,68.2,77690.52,20.2,0.99142,1e-05,0.69753]
[1777057227063,68.2,77691.52,20.2,0.99143,1e-05,0.69673]
[1777057228071,68.2,77690.66,20.2,0.99142,1e-05,0.69742]
[1777057229078,68.2,77691.42,20.2,0.99143,1e-05,0.69681]
[1777057230085,68.2,77692.01,20.2,0.99144,1e-05,0.69633]
[1777057231092,68.2,77690.76,20.2,0.99146,1e-05,0.69438]
[1777057232099,68.2,77691.55,20.2,0.99147,1e-05,0.69375]
[1777057233106,68.2,77692.55,20.2,0.99148,1e-05,0.69295]
[1777057234113,68.2,77694.17,20.2,0.9915,1e-05,0.69165]
[1777057236127,68.2,77695.05,20.2,0.99151,1e-05,0.69095]
[1777057237134,68.2,77694.72,20.2,0.9915,1e-05,0.69121]
[1777057238141,68.2,77698.22,20.2,0.99154,1e-05,0.68842]
[1777057238802,68.2,77698.22,20.2,0.99154,1e-05,0.68842]
[1777057239148,68.2,77704.39,20.2,0.99161,1e-05,0.68351]
[1777057240155,68.2,77707.45,20.2,0.99165,1e-05,0.68109]
[1777057241162,68.2,77710.58,20.2,0.99168,1e-05,0.67862]
[1777057242169,68.2,77713.11,20.2,0.99171,1e-05,0.67663]
[1777057244183,68.2,77712.01,20.2,0.9917,1e-05,0.6775]
[1777057245190,68.2,77713.46,20.2,0.99171,1e-05,0.67636]
[1777057246197,68.2,77712.93,20.2,0.99171,1e-05,0.67677]
[1777057247204,68.2,77714.48,20.2,0.99173,1e-05,0.67556]
[1777057249218,68.2,77714.95,20.2,0.99173,1e-05,0.67519]
[1777057250225,68.2,77716.38,20.2,0.99175,1e-05,0.67407]
[1777057251718,68.2,77716.38,20.2,0.99175,1e-05,0.67407]
[1777057251232,68.2,77719.07,20.2,0.99178,1e-05,0.67196]
[1777057252239,68.2,77720.61,20.2,0.99179,1e-05,0.67076]
[1777057254500,68.2,77719.61,20.2,0.99178,1e-05,0.67154]
[1777057255260,68.2,77720.03,20.2,0.99179,1e-05,0.67121]
[1777057256266,68.2,77719.32,20.2,0.99178,1e-05,0.67177]
[1777057257274,68.2,77717.37,20.2,0.99176,1e-05,0.67329]
[1777057258281,68.2,77714.99,20.2,0.99173,1e-05,0.67516]
[1777057260295,68.2,77716.45,20.2,0.99175,1e-05,0.67401]
[1777057261302,68.2,77720.49,20.2,0.99179,1e-05,0.67085]
[1777057262309,68.2,77721.3,20.2,0.9918,1e-05,0.67022]
[1777057262909,68.2,77721.3,20.2,0.9918,1e-05,0.67022]
[1777057263316,68.2,77728.48,20.2,0.99188,1e-05,0.66464]
[1777057264323,68.2,77733.46,20.2,0.99193,1e-05,0.6608]
[1777057266337,68.2,77732.91,20.2,0.99193,1e-05,0.66122]
[1777057268351,68.2,77732.54,20.2,0.99192,1e-05,0.66151]
[1777057270365,68.2,77732.84,20.2,0.99193,1e-05,0.66128]
[1777057271372,68.2,77730.43,20.2,0.9919,1e-05,0.66314]
[1777057273386,68.2,77731.12,20.2,0.99191,1e-05,0.6626]
[1777057274393,68.2,77730.61,20.2,0.9919,1e-05,0.663]
[1777057277414,68.2,77730.29,20.2,0.9919,1e-05,0.66324]
[1777057280435,68.2,77730.87,20.2,0.9919,1e-05,0.6628]
[1777057282449,68.2,77734.76,20.2,0.99195,1e-05,0.6598]
[1777057283456,68.2,77735.96,20.2,0.99196,1e-05,0.65887]
[1777057284463,68.2,77734.67,20.2,0.99195,1e-05,0.65987]
[1777057285470,68.2,77734.14,20.2,0.99194,1e-05,0.66027]
[1777057286477,68.2,77734.74,20.2,0.99195,1e-05,0.65981]
[1777057287484,68.2,77735.2,20.2,0.99195,1e-05,0.65946]
[1777057288491,68.2,77736.16,20.2,0.99196,1e-05,0.65872]
[1777057289498,68.2,77735.62,20.2,0.99196,1e-05,0.65914]
[1777057291511,68.2,77735.29,20.2,0.99199,1e-05,0.65654]
[1777057293526,68.2,77735.97,20.2,0.99199,1e-05,0.65602]
[1777057296547,68.2,77734.63,20.2,0.99198,1e-05,0.65705]
[1777057297554,68.2,77734.26,20.2,0.99198,1e-05,0.65733]
[1777057298561,68.2,77733.48,20.2,0.99197,1e-05,0.65793]
[1777057300575,68.2,77733.83,20.2,0.99197,1e-05,0.65766]
[1777057301582,68.2,77734.34,20.2,0.99198,1e-05,0.65727]
[1777057306617,68.2,77734.87,20.2,0.99198,1e-05,0.65687]
[1777057308631,68.2,77736.79,20.2,0.992,1e-05,0.6554]
[1777057309638,68.2,77740.51,20.2,0.99204,1e-05,0.65255]
[1777057310645,68.2,77742.64,20.2,0.99207,1e-05,0.65093]
[1777057311652,68.2,77743.09,20.2,0.99207,1e-05,0.65059]
[1777057312058,68.2,77743.09,20.2,0.99207,1e-05,0.65059]
[1777057312659,68.2,77742.21,20.2,0.99206,1e-05,0.65126]
[1777057313666,68.2,77745.26,20.2,0.99209,1e-05,0.64894]
[1777057314673,68.2,77752.65,20.2,0.99217,1e-05,0.64335]
[1777057314907,68.2,77752.65,20.2,0.99217,1e-05,0.64335]
[1777057315680,68.2,77759.68,20.2,0.99225,1e-05,0.63807]
[1777057316686,68.2,77761.16,20.2,0.99226,1e-05,0.63696]
[1777057317694,68.2,77758.68,20.2,0.99223,1e-05,0.63881]
[1777057318701,68.2,77757.3,20.2,0.99222,1e-05,0.63985]
[1777057319708,68.2,77749.84,20.2,0.99214,1e-05,0.64547]
[1777057320715,68.2,77741.23,20.2,0.99205,1e-05,0.652]
[1777057321722,68.2,77740.51,20.2,0.99204,1e-05,0.65255]
[1777057322729,68.2,77745.85,20.2,0.9921,1e-05,0.64849]
[1777057323738,68.2,77747.41,20.2,0.99212,1e-05,0.64731]
[1777057324745,68.2,77747.83,20.2,0.99212,1e-05,0.64699]
[1777057327766,68.2,77748.58,20.2,0.99213,1e-05,0.64642]
[1777057331795,68.2,77751.29,20.2,0.99216,1e-05,0.64437]
[1777057332803,68.2,77757.37,20.2,0.99222,1e-05,0.6398]
[1777057333810,68.2,77756.66,20.2,0.99221,1e-05,0.64033]
[1777057334817,68.2,77752.6,20.2,0.99217,1e-05,0.64338]
[1777057335824,68.2,77752.97,20.2,0.99217,1e-05,0.64311]
[1777057336831,68.2,77764.15,20.2,0.99229,1e-05,0.63473]
[1777057337838,68.2,77762.22,20.2,0.99227,1e-05,0.63617]
[1777057338845,68.2,77759.41,20.2,0.99224,1e-05,0.63827]
[1777057339852,68.2,77758.17,20.2,0.99223,1e-05,0.6392]
[1777057341371,68.2,77757.76,20.2,0.99222,1e-05,0.6395]
[1777057341866,68.2,77757.19,20.2,0.99222,1e-05,0.63993]
[1777057345894,68.2,77756.74,20.2,0.99221,1e-05,0.64027]
[1777057346901,68.2,77756.09,20.2,0.99221,1e-05,0.64076]
[1777057348915,68.2,77756.53,20.2,0.99221,1e-05,0.64043]
[1777057350929,68.2,77754.5,20.2,0.99219,1e-05,0.64195]
[1777057351936,68.2,77752.48,20.2,0.9922,1e-05,0.64067]
[1777057352943,68.2,77754.39,20.2,0.99222,1e-05,0.63924]
[1777057353950,68.2,77753.85,20.2,0.99222,1e-05,0.63965]
[1777057354957,68.2,77753.19,20.2,0.99221,1e-05,0.64014]
[1777057356971,68.2,77755.31,20.2,0.99223,1e-05,0.63855]
[1777057357977,68.2,77757.15,20.2,0.99225,1e-05,0.63717]
[1777057358985,68.2,77759.58,20.2,0.99228,1e-05,0.63536]
[1777057360999,68.2,77759.92,20.2,0.99228,1e-05,0.6351]
[1777057363012,68.2,77758.35,20.2,0.99226,1e-05,0.63628]
[1777057368048,68.2,77758.39,20.2,0.99226,1e-05,0.63625]
[1777057370062,68.2,77756.8,20.2,0.99225,1e-05,0.63743]
[1777057371069,68.2,77755.88,20.2,0.99224,1e-05,0.63812]
[1777057372076,68.2,77753.98,20.2,0.99222,1e-05,0.63955]
[1777057373083,68.2,77752.02,20.2,0.9922,1e-05,0.64102]
[1777057374090,68.2,77750.63,20.2,0.99218,1e-05,0.64207]
[1777057376104,68.2,77751.68,20.2,0.99219,1e-05,0.64128]
[1777057377111,68.2,77750.92,20.2,0.99219,1e-05,0.64185]
[1777057379125,68.2,77751.43,20.2,0.99219,1e-05,0.64146]
[1777057381139,68.2,77755.42,20.2,0.99223,1e-05,0.63847]
[1777057382146,68.2,77757.41,20.2,0.99225,1e-05,0.63698]
[1777057383153,68.2,77758.36,20.2,0.99226,1e-05,0.63627]
[1777057384160,68.2,77760.57,20.2,0.99229,1e-05,0.63462]
[1777057385167,68.2,77761.54,20.2,0.9923,1e-05,0.6339]
[1777057386174,68.2,77761.18,20.2,0.99229,1e-05,0.63416]
[1777057387181,68.2,77760.11,20.2,0.99228,1e-05,0.63496]
[1777057392216,68.2,77757.22,20.2,0.99225,1e-05,0.63712]
[1777057393223,68.2,77755.68,20.2,0.99224,1e-05,0.63827]
[1777057394233,68.2,77754.21,20.2,0.99222,1e-05,0.63938]
[1777057395239,68.2,77752.73,20.2,0.99221,1e-05,0.64049]
[1777057396247,68.2,77749.08,20.2,0.99217,1e-05,0.64323]
[1777057397254,68.2,77747.73,20.2,0.99215,1e-05,0.64425]
[1777057398261,68.2,77748.16,20.2,0.99216,1e-05,0.64393]
[1777057399268,68.2,77747.78,20.2,0.99215,1e-05,0.64422]
[1777057400275,68.2,77746.82,20.2,0.99214,1e-05,0.64494]
[1777057401282,68.2,77742.35,20.2,0.9921,1e-05,0.64833]
[1777057402288,68.2,77741.47,20.2,0.99209,1e-05,0.64899]
[1777057403296,68.2,77739.89,20.2,0.99207,1e-05,0.6502]
[1777057404303,68.2,77735.49,20.2,0.99202,1e-05,0.65355]
[1777057407324,68.2,77732.46,20.2,0.99199,1e-05,0.65587]
[1777057409338,68.2,77731.96,20.2,0.99198,1e-05,0.65625]
[1777057410345,68.2,77732.79,20.2,0.99199,1e-05,0.65562]
[1777057413367,68.2,77732.02,20.2,0.99202,1e-05,0.65337]
[1777057415381,68.2,77731.38,20.2,0.99201,1e-05,0.65386]
[1777057417395,68.2,77732.07,20.2,0.99202,1e-05,0.65333]
[1777057419409,68.2,77732.55,20.2,0.99202,1e-05,0.65296]
[1777057422430,68.2,77731.66,20.2,0.99201,1e-05,0.65364]
[1777057423603,68.2,77731.66,20.2,0.99201,1e-05,0.65364]
[1777057423747,68.2,77731.66,20.2,0.99201,1e-05,0.65364]
[1777057424444,68.2,77722.78,20.2,0.99192,1e-05,0.66046]
[1777057425451,68.2,77723.21,20.2,0.99192,1e-05,0.66013]
[1777057426553,68.2,77722.39,20.2,0.99191,1e-05,0.66076]
[1777057430486,68.2,77723.77,20.2,0.99193,1e-05,0.6597]
[1777057431493,68.2,77723.14,20.2,0.99192,1e-05,0.66018]
[1777057432500,68.2,77722.66,20.2,0.99192,1e-05,0.66055]
[1777057437535,68.2,77709.5,20.2,0.99177,1e-05,0.67077]
[1777057438542,68.2,77712.25,20.2,0.9918,1e-05,0.66863]
[1777057439549,68.2,77708.03,20.2,0.99176,1e-05,0.67192]
[1777057440556,68.2,77702.73,20.2,0.9917,1e-05,0.67608]
[1777057442570,68.2,77703.29,20.2,0.9917,1e-05,0.67564]
[1777057444584,68.2,77704.22,20.2,0.99171,1e-05,0.67491]
[1777057446615,68.2,77702.98,20.2,0.9917,1e-05,0.67588]
[1777057448614,68.2,77704.02,20.2,0.99171,1e-05,0.67507]
[1777057449621,68.2,77702.64,20.2,0.9917,1e-05,0.67615]
[1777057451777,68.2,77702.35,20.2,0.99169,1e-05,0.67638]
[1777057451827,68.2,77700.0,20.2,0.99167,1e-05,0.67823]
[1777057452019,68.2,77700.0,20.2,0.99167,1e-05,0.67823]
[1777057452642,68.2,77684.79,20.2,0.9915,1e-05,0.69032]
[1777057453649,68.2,77685.71,20.2,0.99151,1e-05,0.68958]
[1777057455477,68.2,77685.6,20.2,0.99151,1e-05,0.68967]
[1777057455489,68.2,77685.6,20.2,0.99151,1e-05,0.68967]
[1777057455663,68.2,77683.67,20.2,0.99148,1e-05,0.69121]
[1777057456670,68.2,77676.2,20.2,0.9914,1e-05,0.69722]
[1777057457677,68.2,77677.52,20.2,0.99141,1e-05,0.69615]
[1777057459269,68.2,77677.33,20.2,0.99141,1e-05,0.69631]
[1777057459691,68.2,77681.51,20.2,0.99146,1e-05,0.69294]
[1777057460698,68.2,77687.64,20.2,0.99153,1e-05,0.68804]
[1777057462923,68.2,77688.15,20.2,0.99153,1e-05,0.68763]
[1777057463718,68.2,77689.04,20.2,0.99154,1e-05,0.68692]
[1777057464726,68.2,77688.55,20.2,0.99154,1e-05,0.68731]
[1777057465733,68.2,77686.94,20.2,0.99152,1e-05,0.6886]
[1777057469761,68.2,77678.68,20.2,0.99143,1e-05,0.69522]
[1777057470768,68.2,77673.48,20.2,0.99137,1e-05,0.69942]
[1777057471775,68.2,77670.36,20.2,0.99137,1e-05,0.69896]
[1777057472782,68.2,77666.49,20.2,0.99132,1e-05,0.7021]
[1777057473789,68.2,77664.01,20.2,0.99129,1e-05,0.70412]
[1777057474799,68.2,77657.0,20.2,0.99121,1e-05,0.70984]
[1777057475806,68.2,77658.53,20.2,0.99123,1e-05,0.70859]
[1777057480841,68.2,77658.33,20.2,0.99123,1e-05,0.70875]
[1777057481848,68.2,77663.28,20.2,0.99129,1e-05,0.70471]
[1777057484869,68.2,77662.33,20.2,0.99127,1e-05,0.70549]
[1777057486883,68.2,77658.94,20.2,0.99123,1e-05,0.70825]
[1777057487890,68.2,77656.46,20.2,0.99121,1e-05,0.71029]
[1777057492925,68.2,77659.16,20.2,0.99124,1e-05,0.70807]
[1777057493932,68.2,77667.52,20.2,0.99133,1e-05,0.70126]
[1777057494939,68.2,77670.08,20.2,0.99136,1e-05,0.69919]
[1777057495946,68.2,77669.34,20.2,0.99136,1e-05,0.69979]
[1777057498966,68.2,77667.0,20.2,0.99133,1e-05,0.70169]
[1777057499974,68.2,77665.8,20.2,0.99131,1e-05,0.70266]
[1777057500981,68.2,77666.86,20.2,0.99133,1e-05,0.7018]
[1777057501988,68.2,77665.54,20.2,0.99131,1e-05,0.70287]
[1777057502995,68.2,77666.59,20.2,0.99132,1e-05,0.70202]
[1777057504004,68.2,77669.97,20.2,0.99136,1e-05,0.69928]
[1777057505009,68.2,77676.52,20.2,0.99144,1e-05,0.69399]
[1777057506016,68.2,77679.18,20.2,0.99147,1e-05,0.69186]
[1777057507023,68.2,77693.57,20.2,0.99163,1e-05,0.68039]
[1777057508035,68.2,77693.52,20.2,0.99163,1e-05,0.68043]
[1777057509040,68.2,77692.16,20.2,0.99161,1e-05,0.68151]
[1777057512061,68.2,77692.7,20.2,0.99162,1e-05,0.68108]
[1777057515082,68.2,77690.78,20.2,0.9916,1e-05,0.6826]
[1777057516089,68.2,77688.82,20.2,0.99158,1e-05,0.68416]
[1777057517096,68.2,77689.41,20.2,0.99158,1e-05,0.68369]
[1777057519110,68.2,77688.05,20.2,0.99157,1e-05,0.68477]
[1777057520117,68.2,77688.93,20.2,0.99158,1e-05,0.68407]
[1777057522368,68.2,77688.95,20.2,0.99158,1e-05,0.68405]
[1777057523138,68.2,77682.42,20.2,0.9915,1e-05,0.68926]
[1777057524145,68.2,77681.18,20.2,0.99149,1e-05,0.69025]
[1777057526321,68.2,77681.32,20.2,0.99149,1e-05,0.69014]
[1777057531194,68.2,77672.13,20.2,0.99142,1e-05,0.69456]
[1777057532201,68.2,77667.36,20.2,0.99137,1e-05,0.69841]
[1777057533208,68.2,77666.85,20.2,0.99136,1e-05,0.69882]
[1777057534222,68.2,77666.15,20.2,0.99135,1e-05,0.69939]
[1777057535229,68.2,77661.44,20.2,0.9913,1e-05,0.70321]
[1777057536236,68.2,77657.96,20.2,0.99126,1e-05,0.70605]
[1777057537243,68.2,77658.94,20.2,0.99127,1e-05,0.70525]
[1777057541080,68.2,77659.04,20.2,0.99127,1e-05,0.70517]
[1777057541279,68.2,77659.04,20.2,0.99127,1e-05,0.70517]
[1777057541330,68.2,77657.9,20.2,0.99126,1e-05,0.7061]
[1777057543285,68.2,77657.3,20.2,0.99125,1e-05,0.70659]
[1777057546306,68.2,77656.69,20.2,0.99124,1e-05,0.70709]
[1777057547313,68.2,77657.25,20.2,0.99125,1e-05,0.70663]
[1777057552348,68.2,77652.77,20.2,0.9912,1e-05,0.7103]
[1777057553355,68.2,77647.35,20.2,0.99113,1e-05,0.71476]
[1777057555369,68.2,77649.35,20.2,0.99116,1e-05,0.71311]
[1777057556376,68.2,77650.5,20.2,0.99117,1e-05,0.71216]
[1777057561412,68.2,77652.2,20.2,0.99119,1e-05,0.71077]
[1777057562419,68.2,77652.88,20.2,0.9912,1e-05,0.71021]
[1777057566447,68.2,77652.44,20.2,0.99119,1e-05,0.71057]
[1777057568461,68.2,77655.43,20.2,0.99123,1e-05,0.70812]
[1777057571482,68.2,77656.0,20.2,0.99124,1e-05,0.70765]
[1777057574503,68.2,77655.33,20.2,0.99123,1e-05,0.7082]
[1777057575510,68.2,77653.03,20.2,0.9912,1e-05,0.71008]
[1777057576517,68.2,77651.74,20.2,0.99119,1e-05,0.71114]
[1777057577524,68.2,77651.22,20.2,0.99118,1e-05,0.71157]
[1777057582559,68.2,77650.64,20.2,0.99117,1e-05,0.71205]
[1777057585581,68.2,77650.16,20.2,0.99117,1e-05,0.71244]
[1777057586589,68.2,77644.32,20.2,0.9911,1e-05,0.71726]
[1777057587900,68.2,77644.32,20.2,0.9911,1e-05,0.71726]
[1777057587980,68.2,77643.8,20.2,0.99109,1e-05,0.71769]
[1777057588603,68.2,77636.6,20.2,0.99101,1e-05,0.72367]
[1777057589610,68.2,77629.76,20.2,0.99092,1e-05,0.72939]
[1777057590617,68.2,77620.47,20.2,0.99081,1e-05,0.73721]
[1777057591624,68.2,77619.23,20.2,0.99083,1e-05,0.73517]
[1777057592631,68.2,77616.64,20.2,0.9908,1e-05,0.73736]
[1777057594556,68.2,77616.23,20.2,0.9908,1e-05,0.73771]
[1777057594645,68.2,77613.78,20.2,0.99077,1e-05,0.73978]
[1777057595272,68.2,77613.78,20.2,0.99077,1e-05,0.73978]
[1777057595652,68.2,77610.79,20.2,0.99073,1e-05,0.74233]
[1777057596659,68.2,77609.88,20.2,0.99072,1e-05,0.7431]
[1777057599249,68.2,77609.65,20.2,0.99072,1e-05,0.7433]
[1777057600687,68.2,77603.27,20.2,0.99064,1e-05,0.74875]
[1777057601694,68.2,77601.21,20.2,0.99061,1e-05,0.75052]
[1777057602701,68.2,77596.26,20.2,0.99055,1e-05,0.75478]
[1777057603708,68.2,77597.8,20.2,0.99057,1e-05,0.75346]
[1777057604715,68.2,77595.91,20.2,0.99055,1e-05,0.75509]
[1777057606792,68.2,77595.47,20.2,0.99054,1e-05,0.75547]
[1777057607736,68.2,77592.85,20.2,0.99051,1e-05,0.75773]
[1777057608743,68.2,77591.35,20.2,0.99049,1e-05,0.75903]
[1777057610757,68.2,77598.63,20.2,0.99058,1e-05,0.75274]
[1777057611763,68.2,77606.83,20.2,0.99068,1e-05,0.7457]
[1777057612770,68.2,77604.72,20.2,0.99066,1e-05,0.74751]
[1777057613778,68.2,77604.29,20.2,0.99065,1e-05,0.74788]
[1777057614785,68.2,77605.01,20.2,0.99066,1e-05,0.74726]
[1777057615792,68.2,77604.15,20.2,0.99065,1e-05,0.748]
[1777057616799,68.2,77604.86,20.2,0.99066,1e-05,0.74739]
[1777057618813,68.2,77603.74,20.2,0.99064,1e-05,0.74835]
[1777057622982,68.2,77604.46,20.2,0.99065,1e-05,0.74773]
[1777057626869,68.2,77604.99,20.2,0.99066,1e-05,0.74728]
[1777057627876,68.2,77611.3,20.2,0.99074,1e-05,0.74189]
[1777057629890,68.2,77610.86,20.2,0.99073,1e-05,0.74227]
[1777057630897,68.2,77611.29,20.2,0.99074,1e-05,0.7419]
[1777057633918,68.2,77614.08,20.2,0.99077,1e-05,0.73953]
[1777057634925,68.2,77622.88,20.2,0.99088,1e-05,0.73209]
[1777057635932,68.2,77623.13,20.2,0.99088,1e-05,0.73188]
[1777057636939,68.2,77630.59,20.2,0.99097,1e-05,0.72562]
[1777057637946,68.2,77630.97,20.2,0.99098,1e-05,0.72531]
[1777057639960,68.2,77629.78,20.2,0.99096,1e-05,0.7263]
[1777057641974,68.2,77625.25,20.2,0.99091,1e-05,0.7301]
[1777057642981,68.2,77622.74,20.2,0.99088,1e-05,0.73221]
[1777057643989,68.2,77621.54,20.2,0.99086,1e-05,0.73322]
[1777057644996,68.2,77621.06,20.2,0.99086,1e-05,0.73362]
[1777057646003,68.2,77621.88,20.2,0.99087,1e-05,0.73293]
[1777057647010,68.2,77620.62,20.2,0.99085,1e-05,0.73399]
[1777057648017,68.2,77617.38,20.2,0.99081,1e-05,0.73673]
[1777057649024,68.2,77619.66,20.2,0.99084,1e-05,0.7348]
[1777057651038,68.2,77619.49,20.2,0.99087,1e-05,0.73186]
[1777057655066,68.2,77620.08,20.2,0.99088,1e-05,0.73136]
[1777057658087,68.2,77622.23,20.2,0.99091,1e-05,0.72956]
[1777057659094,68.2,77621.59,20.2,0.9909,1e-05,0.73009]
[1777057660101,68.2,77626.08,20.2,0.99095,1e-05,0.72633]
[1777057661109,68.2,77628.75,20.2,0.99099,1e-05,0.7241]
[1777057663123,68.2,77630.54,20.2,0.99101,1e-05,0.7226]
[1777057664130,68.2,77630.91,20.2,0.99101,1e-05,0.7223]
[1777057665137,68.2,77630.4,20.2,0.99101,1e-05,0.72272]
[1777057668158,68.2,77630.03,20.2,0.991,1e-05,0.72303]
[1777057671179,68.2,77628.36,20.2,0.99098,1e-05,0.72442]
[1777057672187,68.2,77627.89,20.2,0.99098,1e-05,0.72481]
[1777057673193,68.2,77625.38,20.2,0.99095,1e-05,0.72691]
[1777057674200,68.2,77625.85,20.2,0.99095,1e-05,0.72652]
[1777057675207,68.2,77624.92,20.2,0.99094,1e-05,0.7273]
[1777057677121,68.2,77624.21,20.2,0.99093,1e-05,0.72789]
[1777057679235,68.2,77625.09,20.2,0.99094,1e-05,0.72716]
[1777057680242,68.2,77626.87,20.2,0.99096,1e-05,0.72567]
[1777057681249,68.2,77626.47,20.2,0.99096,1e-05,0.726]
[1777057682256,68.2,77629.7,20.2,0.991,1e-05,0.7233]
[1777057683551,68.2,77629.7,20.2,0.991,1e-05,0.7233]
[1777057683596,68.2,77631.82,20.2,0.99102,1e-05,0.72154]
[1777057684270,68.2,77637.24,20.2,0.99109,1e-05,0.71704]
[1777057685277,68.2,77637.72,20.2,0.99109,1e-05,0.71664]
[1777057687978,68.2,77638.26,20.2,0.9911,1e-05,0.71619]
[1777057688298,68.2,77639.45,20.2,0.99111,1e-05,0.71521]
[1777057690312,68.2,77640.61,20.2,0.99113,1e-05,0.71425]
[1777057693610,68.2,77640.54,20.2,0.99113,1e-05,0.71431]
[1777057695140,68.2,77640.8,20.2,0.99113,1e-05,0.7141]
[1777057694339,68.2,77649.43,20.2,0.99123,1e-05,0.70701]
[1777057695346,68.2,77657.37,20.2,0.99132,1e-05,0.70053]
[1777057697360,68.2,77656.54,20.2,0.99131,1e-05,0.70121]
[1777057698368,68.2,77655.86,20.2,0.99131,1e-05,0.70176]
[1777057703403,68.2,77654.77,20.2,0.99129,1e-05,0.70265]
[1777057704410,68.2,77650.26,20.2,0.99124,1e-05,0.70633]
[1777057705417,68.2,77646.7,20.2,0.9912,1e-05,0.70924]
[1777057706424,68.2,77644.2,20.2,0.99117,1e-05,0.7113]
[1777057707431,68.2,77643.47,20.2,0.99116,1e-05,0.7119]
[1777057708439,68.2,77645.09,20.2,0.99118,1e-05,0.71056]
[1777057712465,68.2,77644.8,20.2,0.99121,1e-05,0.70778]
[1777057713472,68.2,77643.48,20.2,0.9912,1e-05,0.70886]
[1777057714480,68.2,77644.83,20.2,0.99121,1e-05,0.70776]
[1777057715487,68.2,77643.46,20.2,0.9912,1e-05,0.70888]
[1777057717501,68.2,77641.07,20.2,0.99117,1e-05,0.71084]
[1777057719515,68.2,77642.06,20.2,0.99118,1e-05,0.71003]
[1777057720522,68.2,77641.38,20.2,0.99117,1e-05,0.71059]
[1777057723544,68.2,77642.94,20.2,0.99119,1e-05,0.70931]
[1777057724550,68.2,77643.44,20.2,0.9912,1e-05,0.7089]
[1777057725558,68.2,77642.47,20.2,0.99119,1e-05,0.70969]
[1777057730593,68.2,77642.08,20.2,0.99118,1e-05,0.71001]
[1777057731600,68.2,77628.36,20.2,0.99102,1e-05,0.72136]
[1777057732607,68.2,77627.53,20.2,0.99101,1e-05,0.72205]
[1777057733614,68.2,77627.64,20.2,0.99101,1e-05,0.72196]
[1777057736635,68.2,77626.55,20.2,0.991,1e-05,0.72287]
[1777057738650,68.2,77624.67,20.2,0.99097,1e-05,0.72444]
[1777057739657,68.2,77623.82,20.2,0.99096,1e-05,0.72515]
[1777057740664,68.2,77620.3,20.2,0.99092,1e-05,0.7281]
[1777057741671,68.2,77619.38,20.2,0.99091,1e-05,0.72887]
[1777057742678,68.2,77621.38,20.2,0.99093,1e-05,0.72719]
[1777057743685,68.2,77620.71,20.2,0.99093,1e-05,0.72775]
[1777057744692,68.2,77620.05,20.2,0.99092,1e-05,0.72831]
[1777057745699,68.2,77619.38,20.2,0.99091,1e-05,0.72887]
[1777057748720,68.2,77620.4,20.2,0.99092,1e-05,0.72801]
[1777057749727,68.2,77619.38,20.2,0.99091,1e-05,0.72887]
[1777057751741,68.2,77619.98,20.2,0.99092,1e-05,0.72837]
[1777057753755,68.2,77620.73,20.2,0.99093,1e-05,0.72774]
[1777057755769,68.2,77621.51,20.2,0.99094,1e-05,0.72708]
[1777057756775,68.2,77620.96,20.2,0.99093,1e-05,0.72754]
[1777057758790,68.2,77621.47,20.2,0.99094,1e-05,0.72712]
[1777057763825,68.2,77623.87,20.2,0.99096,1e-05,0.72511]
[1777057764831,68.2,77622.57,20.2,0.99095,1e-05,0.72619]
[1777057768860,68.2,77621.79,20.2,0.99094,1e-05,0.72685]
[1777057769867,68.2,77622.47,20.2,0.99095,1e-05,0.72628]
[1777057771881,68.2,77621.91,20.2,0.99098,1e-05,0.72368]
[1777057777923,68.2,77621.87,20.2,0.99098,1e-05,0.72371]
[1777057780944,68.2,77622.38,20.2,0.99098,1e-05,0.72328]
[1777057784972,68.2,77621.66,20.2,0.99098,1e-05,0.72388]
[1777057785979,68.2,77622.17,20.2,0.99098,1e-05,0.72346]
[1777057786986,68.2,77621.49,20.2,0.99097,1e-05,0.72403]
[1777057787993,68.2,77620.31,20.2,0.99096,1e-05,0.72501]
[1777057793028,68.2,77620.25,20.2,0.99096,1e-05,0.72506]
[1777057794035,68.2,77620.86,20.2,0.99097,1e-05,0.72455]
[1777057795042,68.2,77619.32,20.2,0.99095,1e-05,0.72584]
[1777057799070,68.2,77620.99,20.2,0.99097,1e-05,0.72444]
[1777057800077,68.2,77623.61,20.2,0.991,1e-05,0.72226]
[1777057801084,68.2,77626.89,20.2,0.99104,1e-05,0.71953]
[1777057802091,68.2,77627.38,20.2,0.99104,1e-05,0.71912]
[1777057803098,68.2,77627.99,20.2,0.99105,1e-05,0.71861]
[1777057805112,68.2,77627.06,20.2,0.99104,1e-05,0.71938]
[1777057807126,68.2,77625.58,20.2,0.99102,1e-05,0.72062]
[1777057808133,68.2,77624.16,20.2,0.99101,1e-05,0.7218]
[1777057813171,68.2,77625.08,20.2,0.99102,1e-05,0.72103]
[1777057814178,68.2,77626.03,20.2,0.99103,1e-05,0.72024]
[1777057815185,68.2,77627.25,20.2,0.99104,1e-05,0.71923]
[1777057816192,68.2,77627.87,20.2,0.99105,1e-05,0.71871]
[1777057821228,68.2,77628.26,20.2,0.99105,1e-05,0.71839]
[1777057823242,68.2,77630.01,20.2,0.99108,1e-05,0.71694]
[1777057824250,68.2,77632.39,20.2,0.9911,1e-05,0.71497]
[1777057827271,68.2,77631.75,20.2,0.9911,1e-05,0.7155]
[1777057829284,68.2,77631.07,20.2,0.99109,1e-05,0.71606]
[1777057830292,68.2,77630.21,20.2,0.99108,1e-05,0.71677]
[1777057831299,68.2,77629.24,20.2,0.9911,1e-05,0.71453]
[1777057836334,68.2,77629.56,20.2,0.99111,1e-05,0.71426]
[1777057839355,68.2,77628.87,20.2,0.9911,1e-05,0.71483]
[1777057842376,68.2,77627.64,20.2,0.99108,1e-05,0.71585]
[1777057843382,68.2,77620.36,20.2,0.991,1e-05,0.7219]
[1777057844390,68.2,77619.37,20.2,0.99098,1e-05,0.72273]
[1777057845397,68.2,77620.07,20.2,0.99099,1e-05,0.72214]
[1777057846403,68.2,77620.83,20.2,0.991,1e-05,0.72151]
[1777057848418,68.2,77620.2,20.2,0.99099,1e-05,0.72203]
[1777057850432,68.2,77620.69,20.2,0.991,1e-05,0.72163]
[1777057855467,68.2,77620.91,20.2,0.991,1e-05,0.72144]
[1777057856473,68.2,77621.75,20.2,0.99101,1e-05,0.72074]
[1777057859839,68.2,77621.75,20.2,0.99101,1e-05,0.72074]
[1777057860025,68.2,77621.75,20.2,0.99101,1e-05,0.72074]
[1777057860130,68.2,77621.75,20.2,0.99101,1e-05,0.72074]
[1777057860502,68.2,77609.53,20.2,0.99087,1e-05,0.73098]
[1777057861509,68.2,77608.51,20.2,0.99085,1e-05,0.73184]
[1777057862515,68.2,77609.03,20.2,0.99086,1e-05,0.7314]
[1777057863523,68.2,77608.54,20.2,0.99085,1e-05,0.73182]
[1777057867551,68.2,77598.84,20.2,0.99073,1e-05,0.74003]
[1777057868558,68.2,77598.55,20.2,0.99073,1e-05,0.74028]
[1777057873593,68.2,77598.67,20.2,0.99073,1e-05,0.74018]
[1777057876615,68.2,77599.18,20.2,0.99074,1e-05,0.73975]
[1777057877621,68.2,77599.95,20.2,0.99075,1e-05,0.73909]
[1777057878628,68.2,77598.87,20.2,0.99074,1e-05,0.74001]
[1777057880052,68.2,77598.87,20.2,0.99074,1e-05,0.74001]
[1777057880642,68.2,77598.26,20.2,0.99073,1e-05,0.74053]
[1777057881649,68.2,77597.81,20.2,0.99072,1e-05,0.74091]
[1777057885676,68.2,77599.01,20.2,0.99074,1e-05,0.73989]
[1777057886684,68.2,77600.91,20.2,0.99076,1e-05,0.73827]
[1777057887692,68.2,77606.3,20.2,0.99083,1e-05,0.73371]
[1777057888698,68.2,77609.39,20.2,0.99086,1e-05,0.7311]
[1777057889704,68.2,77608.18,20.2,0.99085,1e-05,0.73212]
[1777057891719,68.2,77607.93,20.2,0.99088,1e-05,0.72924]
[1777057896754,68.2,77608.46,20.2,0.99089,1e-05,0.72879]
[1777057897761,68.2,77607.9,20.2,0.99088,1e-05,0.72926]
[1777057898767,68.2,77608.88,20.2,0.9909,1e-05,0.72844]
[1777057903803,68.2,77612.11,20.2,0.99093,1e-05,0.72572]
[1777057905817,68.2,77617.84,20.2,0.991,1e-05,0.72094]
[1777057906824,68.2,77622.59,20.2,0.99106,1e-05,0.71699]
[1777057908838,68.2,77623.76,20.2,0.99107,1e-05,0.71601]
[1777057913873,68.2,77623.61,20.2,0.99107,1e-05,0.71614]
[1777057917900,68.2,77623.09,20.2,0.99107,1e-05,0.71657]
[1777057918908,68.2,77623.92,20.2,0.99108,1e-05,0.71588]
[1777057919914,68.2,77627.5,20.2,0.99112,1e-05,0.71292]
[1777057924950,68.2,77627.26,20.2,0.99112,1e-05,0.71312]
[1777057927971,68.2,77625.71,20.2,0.9911,1e-05,0.7144]
[1777057928978,68.2,77626.51,20.2,0.99111,1e-05,0.71374]
[1777057934013,68.2,77625.94,20.2,0.9911,1e-05,0.71421]
[1777057935020,68.2,77618.4,20.2,0.99101,1e-05,0.72047]
[1777057936028,68.2,77613.84,20.2,0.99096,1e-05,0.72428]
[1777057937035,68.2,77614.67,20.2,0.99097,1e-05,0.72358]
[1777057939049,68.2,77616.63,20.2,0.99099,1e-05,0.72194]
[1777057940056,68.2,77618.11,20.2,0.99101,1e-05,0.72071]
[1777057945096,68.2,77617.61,20.2,0.991,1e-05,0.72113]
[1777057950131,68.2,77617.94,20.2,0.991,1e-05,0.72085]
[1777057951137,68.2,77617.79,20.2,0.99104,1e-05,0.71791]
[1777057956173,68.2,77617.79,20.2,0.99104,1e-05,0.71791]
[1777057958187,68.2,77615.95,20.2,0.99102,1e-05,0.71944]
[1777057959194,68.2,77604.8,20.2,0.99088,1e-05,0.72878]
[1777057960201,68.2,77603.08,20.2,0.99086,1e-05,0.73023]
[1777057961208,68.2,77604.83,20.2,0.99088,1e-05,0.72875]
[1777057962215,68.2,77608.32,20.2,0.99093,1e-05,0.72582]
[1777057963222,68.2,77609.61,20.2,0.99094,1e-05,0.72474]
[1777057964229,68.2,77610.08,20.2,0.99095,1e-05,0.72434]
[1777057966243,68.2,77608.39,20.2,0.99093,1e-05,0.72576]
[1777057967250,68.2,77605.38,20.2,0.99089,1e-05,0.72829]
[1777057968257,68.2,77603.88,20.2,0.99087,1e-05,0.72955]
[1777057969264,68.2,77605.46,20.2,0.99089,1e-05,0.72822]
[1777057970271,68.2,77606.17,20.2,0.9909,1e-05,0.72762]
[1777057971278,68.2,77606.77,20.2,0.99091,1e-05,0.72712]
[1777057976313,68.2,77607.0,20.2,0.99091,1e-05,0.72693]
[1777057977322,68.2,77608.46,20.2,0.99093,1e-05,0.7257]
[1777057978330,68.2,77610.71,20.2,0.99095,1e-05,0.72382]
[1777057979337,68.2,77612.15,20.2,0.99097,1e-05,0.72261]
[1777057980350,68.2,77613.6,20.2,0.99099,1e-05,0.7214]
[1777057981355,68.2,77617.83,20.2,0.99104,1e-05,0.71788]
[1777057982362,68.2,77620.03,20.2,0.99107,1e-05,0.71605]
[1777057983369,68.2,77622.81,20.2,0.9911,1e-05,0.71375]
[1777057985383,68.2,77623.35,20.2,0.99111,1e-05,0.7133]
[1777057990418,68.2,77618.2,20.2,0.99104,1e-05,0.71757]
[1777057995454,68.2,77618.27,20.2,0.99105,1e-05,0.71751]
[1777058000489,68.2,77618.18,20.2,0.99104,1e-05,0.71759]
[1777058004517,68.2,77615.71,20.2,0.99101,1e-05,0.71964]
[1777058005524,68.2,77608.89,20.2,0.99093,1e-05,0.72534]
[1777058006531,68.2,77611.63,20.2,0.99097,1e-05,0.72305]
[1777058007538,68.2,77612.71,20.2,0.99098,1e-05,0.72215]
[1777058008545,68.2,77612.03,20.2,0.99097,1e-05,0.72271]
[1777058013580,68.2,77612.17,20.2,0.99101,1e-05,0.71952]
[1777058014586,68.2,77612.74,20.2,0.99102,1e-05,0.71905]
[1777058015594,68.2,77618.0,20.2,0.99108,1e-05,0.71468]
[1777058018615,68.2,77619.13,20.2,0.99109,1e-05,0.71374]
[1777058019623,68.2,77618.43,20.2,0.99108,1e-05,0.71432]
[1777058021637,68.2,77618.94,20.2,0.99109,1e-05,0.7139]
[1777058023651,68.2,77618.48,20.2,0.99108,1e-05,0.71428]
[1777058025665,68.2,77620.13,20.2,0.9911,1e-05,0.71292]
[1777058026672,68.2,77621.78,20.2,0.99112,1e-05,0.71155]
[1777058027679,68.2,77622.19,20.2,0.99113,1e-05,0.71122]
[1777058028685,68.2,77622.85,20.2,0.99114,1e-05,0.71067]
[1777058029692,68.2,77622.47,20.2,0.99113,1e-05,0.71098]
[1777058031706,68.2,77621.44,20.2,0.99112,1e-05,0.71183]
[1777058036743,68.2,77621.63,20.2,0.99112,1e-05,0.71168]
[1777058037750,68.2,77621.09,20.2,0.99112,1e-05,0.71212]
[1777058038757,68.2,77621.59,20.2,0.99112,1e-05,0.71171]
[1777058041778,68.2,77621.16,20.2,0.99112,1e-05,0.71207]
[1777058043792,68.2,77621.55,20.2,0.99112,1e-05,0.71174]
[1777058048830,68.2,77621.51,20.2,0.99112,1e-05,0.71178]
[1777058049837,68.2,77620.75,20.2,0.99111,1e-05,0.7124]
[1777058050844,68.2,77621.44,20.2,0.99112,1e-05,0.71183]
[1777058055879,68.2,77621.9,20.2,0.99113,1e-05,0.71145]
[1777058059907,68.2,77620.65,20.2,0.99111,1e-05,0.71249]
[1777058060914,68.2,77616.55,20.2,0.99106,1e-05,0.71588]
[1777058061921,68.2,77615.91,20.2,0.99105,1e-05,0.71641]
[1777058062927,68.2,77616.46,20.2,0.99106,1e-05,0.71596]
[1777058063936,68.2,77615.73,20.2,0.99105,1e-05,0.71656]
[1777058068970,68.2,77615.96,20.2,0.99105,1e-05,0.71637]
[1777058074005,68.2,77616.36,20.2,0.9911,1e-05,0.71298]
[1777058076018,68.2,77616.88,20.2,0.9911,1e-05,0.71255]
[1777058077026,68.2,77618.36,20.2,0.99112,1e-05,0.71133]
[1777058078120,68.2,77617.95,20.2,0.99112,1e-05,0.71167]
[1777058080047,68.2,77618.4,20.2,0.99112,1e-05,0.7113]
[1777058081054,68.2,77620.79,20.2,0.99115,1e-05,0.70933]
[1777058082060,68.2,77621.43,20.2,0.99116,1e-05,0.7088]
[1777058083068,68.2,77620.96,20.2,0.99115,1e-05,0.70919]
[1777058087096,68.2,77620.26,20.2,0.99114,1e-05,0.70976]
[1777058088103,68.2,77621.12,20.2,0.99115,1e-05,0.70905]
[1777058090116,68.2,77621.77,20.2,0.99116,1e-05,0.70852]
[1777058091124,68.2,77623.15,20.2,0.99118,1e-05,0.70738]
[1777058092131,68.2,77622.71,20.2,0.99117,1e-05,0.70774]
[1777058097166,68.2,77623.2,20.2,0.99118,1e-05,0.70734]
[1777058098172,68.2,77624.22,20.2,0.99119,1e-05,0.7065]
[1777058100187,68.2,77623.09,20.2,0.99118,1e-05,0.70743]
[1777058102378,68.2,77622.88,20.2,0.99117,1e-05,0.70761]
[1777058102479,68.2,77625.49,20.2,0.9912,1e-05,0.70546]
[1777058103207,68.2,77632.06,20.2,0.99128,1e-05,0.70009]
[1777058104215,68.2,77631.57,20.2,0.99128,1e-05,0.70049]
[1777058105222,68.2,77634.39,20.2,0.99131,1e-05,0.69819]
[1777058108243,68.2,77635.91,20.2,0.99133,1e-05,0.69696]
[1777058109289,68.2,77635.91,20.2,0.99133,1e-05,0.69696]
[1777058109520,68.2,77635.91,20.2,0.99133,1e-05,0.69696]
[1777058109621,68.2,77637.76,20.2,0.99135,1e-05,0.69546]
[1777058110257,68.2,77639.2,20.2,0.99137,1e-05,0.69429]
[1777058111264,68.2,77640.09,20.2,0.99138,1e-05,0.69357]
[1777058112271,68.2,77639.59,20.2,0.99137,1e-05,0.69398]
[1777058113277,68.2,77641.11,20.2,0.99139,1e-05,0.69275]
[1777058113797,68.2,77641.11,20.2,0.99139,1e-05,0.69275]
[1777058114285,68.2,77649.7,20.2,0.99149,1e-05,0.68584]
[1777058115225,68.2,77649.7,20.2,0.99149,1e-05,0.68584]
[1777058115292,68.2,77654.99,20.2,0.99155,1e-05,0.68161]
[1777058116299,68.2,77657.21,20.2,0.99157,1e-05,0.67984]
[1777058117306,68.2,77656.76,20.2,0.99157,1e-05,0.6802]
[1777058118313,68.2,77659.35,20.2,0.9916,1e-05,0.67814]
[1777058119322,68.2,77670.22,20.2,0.99172,1e-05,0.66956]
[1777058120329,68.2,77675.88,20.2,0.99178,1e-05,0.66513]
[1777058121468,68.2,77675.88,20.2,0.99178,1e-05,0.66513]
[1777058121523,68.2,77675.88,20.2,0.99178,1e-05,0.66513]
[1777058121624,68.2,77676.92,20.2,0.99179,1e-05,0.66432]
[1777058122342,68.2,77680.99,20.2,0.99184,1e-05,0.66115]
[1777058123350,68.2,77682.84,20.2,0.99186,1e-05,0.65971]
[1777058124357,68.2,77683.17,20.2,0.99186,1e-05,0.65946]
[1777058125270,68.2,77683.17,20.2,0.99186,1e-05,0.65946]
[1777058125363,68.2,77685.49,20.2,0.99189,1e-05,0.65766]
[1777058126371,68.2,77692.4,20.2,0.99196,1e-05,0.65233]
[1777058127381,68.2,77695.66,20.2,0.992,1e-05,0.64983]
[1777058128385,68.2,77690.18,20.2,0.99194,1e-05,0.65404]
[1777058129392,68.2,77687.0,20.2,0.9919,1e-05,0.65649]
[1777058131406,68.2,77686.85,20.2,0.99194,1e-05,0.65373]
[1777058132413,68.2,77686.44,20.2,0.99193,1e-05,0.65404]
[1777058133420,68.2,77683.93,20.2,0.9919,1e-05,0.65598]
[1777058136441,68.2,77683.14,20.2,0.9919,1e-05,0.65659]
[1777058138455,68.2,77682.62,20.2,0.99189,1e-05,0.65699]
[1777058143490,68.2,77682.62,20.2,0.99189,1e-05,0.65699]
[1777058144497,68.2,77683.63,20.2,0.9919,1e-05,0.65621]
[1777058145504,68.2,77684.77,20.2,0.99191,1e-05,0.65533]
[1777058146511,68.2,77686.36,20.2,0.99193,1e-05,0.6541]
[1777058148525,68.2,77685.42,20.2,0.99192,1e-05,0.65483]
[1777058151546,68.2,77684.99,20.2,0.99192,1e-05,0.65516]
[1777058153562,68.2,77685.47,20.2,0.99192,1e-05,0.65479]
[1777058154570,68.2,77684.9,20.2,0.99192,1e-05,0.65523]
[1777058155577,68.2,77685.52,20.2,0.99192,1e-05,0.65475]
[1777058159605,68.2,77686.09,20.2,0.99193,1e-05,0.65431]
[1777058160612,68.2,77686.55,20.2,0.99193,1e-05,0.65396]
[1777058161618,68.2,77685.76,20.2,0.99193,1e-05,0.65457]
[1777058162626,68.2,77686.61,20.2,0.99193,1e-05,0.65391]
[1777058163633,68.2,77693.32,20.2,0.99201,1e-05,0.64876]
[1777058164640,68.2,77693.79,20.2,0.99201,1e-05,0.6484]
[1777058165647,68.2,77693.44,20.2,0.99201,1e-05,0.64867]
[1777058166654,68.2,77686.83,20.2,0.99194,1e-05,0.65374]
[1777058167661,68.2,77685.48,20.2,0.99192,1e-05,0.65478]
[1777058169675,68.2,77677.26,20.2,0.99183,1e-05,0.66115]
[1777058170682,68.2,77676.03,20.2,0.99182,1e-05,0.66211]
[1777058171689,68.2,77674.71,20.2,0.9918,1e-05,0.66313]
[1777058172696,68.2,77674.2,20.2,0.9918,1e-05,0.66353]
[1777058173703,68.2,77672.79,20.2,0.99178,1e-05,0.66463]
[1777058174710,68.2,77667.18,20.2,0.99172,1e-05,0.66902]
[1777058175718,68.2,77665.76,20.2,0.9917,1e-05,0.67014]
[1777058176725,68.2,77663.57,20.2,0.99168,1e-05,0.67186]
[1777058178550,68.2,77662.58,20.2,0.99167,1e-05,0.67264]
[1777058178923,68.2,77662.12,20.2,0.99166,1e-05,0.67301]
[1777058179746,68.2,77663.82,20.2,0.99168,1e-05,0.67167]
[1777058180753,68.2,77665.92,20.2,0.99171,1e-05,0.67001]
[1777058181760,68.2,77663.5,20.2,0.99168,1e-05,0.67192]
[1777058182766,68.2,77661.92,20.2,0.99166,1e-05,0.67317]
[1777058185787,68.2,77659.15,20.2,0.99163,1e-05,0.67535]
[1777058186795,68.2,77661.02,20.2,0.99165,1e-05,0.67388]
[1777058189816,68.2,77662.67,20.2,0.99167,1e-05,0.67257]
[1777058190826,68.2,77663.95,20.2,0.99168,1e-05,0.67156]
[1777058192840,68.2,77669.51,20.2,0.99178,1e-05,0.66428]
[1777058193847,68.2,77670.53,20.2,0.99179,1e-05,0.66348]
[1777058195860,68.2,77671.47,20.2,0.9918,1e-05,0.66275]
[1777058196868,68.2,77676.18,20.2,0.99185,1e-05,0.65909]
[1777058199889,68.2,77674.69,20.2,0.99184,1e-05,0.66025]
[1777058200896,68.2,77675.04,20.2,0.99184,1e-05,0.65997]
[1777058201903,68.2,77674.41,20.2,0.99183,1e-05,0.66046]
[1777058206938,68.2,77676.95,20.2,0.99186,1e-05,0.65849]
[1777058209301,68.2,77676.22,20.2,0.99185,1e-05,0.65906]
[1777058209959,68.2,77677.8,20.2,0.99187,1e-05,0.65783]
[1777058214994,68.2,77677.89,20.2,0.99187,1e-05,0.65776]
[1777058220031,68.2,77677.04,20.2,0.99186,1e-05,0.65842]
[1777058221036,68.2,77671.31,20.2,0.9918,1e-05,0.66288]
[1777058222043,68.2,77670.95,20.2,0.9918,1e-05,0.66316]
[1777058224057,68.2,77671.51,20.2,0.9918,1e-05,0.66272]
[1777058226070,68.2,77672.14,20.2,0.99181,1e-05,0.66223]
[1777058230099,68.2,77672.99,20.2,0.99182,1e-05,0.66157]
[1777058231106,68.2,77671.68,20.2,0.9918,1e-05,0.66259]
[1777058232551,68.2,77670.1,20.2,0.99179,1e-05,0.66382]
[1777058233120,68.2,77671.26,20.2,0.9918,1e-05,0.66292]
[1777058237150,68.2,77670.45,20.2,0.99179,1e-05,0.66355]
[1777058238155,68.2,77666.65,20.2,0.99175,1e-05,0.66652]
[1777058239162,68.2,77662.51,20.2,0.9917,1e-05,0.66977]
[1777058240169,68.2,77664.44,20.2,0.99172,1e-05,0.66825]
[1777058243190,68.2,77663.1,20.2,0.99171,1e-05,0.6693]
[1777058244196,68.2,77662.31,20.2,0.9917,1e-05,0.66992]
[1777058245204,68.2,77659.98,20.2,0.99167,1e-05,0.67176]
[1777058246210,68.2,77659.2,20.2,0.99167,1e-05,0.67237]
[1777058247218,68.2,77660.26,20.2,0.99168,1e-05,0.67154]
[1777058248225,68.2,77659.8,20.2,0.99167,1e-05,0.6719]
[1777058250239,68.2,77660.31,20.2,0.99168,1e-05,0.6715]
[1777058252253,68.2,77657.72,20.2,0.99168,1e-05,0.6706]
[1777058256281,68.2,77656.93,20.2,0.99167,1e-05,0.67123]
[1777058257289,68.2,77662.8,20.2,0.99174,1e-05,0.66661]
[1777058258296,68.2,77666.85,20.2,0.99179,1e-05,0.66344]
[1777058259303,68.2,77666.83,20.2,0.99179,1e-05,0.66346]
[1777058260310,68.2,77666.2,20.2,0.99178,1e-05,0.66395]
[1777058261316,68.2,77664.53,20.2,0.99176,1e-05,0.66526]
[1777058263331,68.2,77664.92,20.2,0.99176,1e-05,0.66495]
[1777058264338,68.2,77666.25,20.2,0.99178,1e-05,0.66391]
[1777058265345,68.2,77668.44,20.2,0.9918,1e-05,0.6622]
[1777058266352,68.2,77669.14,20.2,0.99181,1e-05,0.66166]
[1777058268365,68.2,77668.75,20.2,0.99181,1e-05,0.66196]
[1777058270380,68.2,77668.25,20.2,0.9918,1e-05,0.66235]
[1777058275415,68.2,77668.04,20.2,0.9918,1e-05,0.66252]
[1777058277429,68.2,77668.63,20.2,0.99181,1e-05,0.66206]
[1777058282465,68.2,77673.49,20.2,0.99186,1e-05,0.65828]
[1777058283472,68.2,77675.32,20.2,0.99188,1e-05,0.65686]
[1777058285486,68.2,77674.93,20.2,0.99188,1e-05,0.65716]
[1777058286493,68.2,77674.2,20.2,0.99187,1e-05,0.65773]
[1777058290521,68.2,77673.01,20.2,0.99185,1e-05,0.65865]
[1777058291528,68.2,77668.14,20.2,0.9918,1e-05,0.66244]
[1777058292535,68.2,77666.74,20.2,0.99178,1e-05,0.66353]
[1777058295555,68.2,77667.19,20.2,0.99179,1e-05,0.66318]
[1777058296563,68.2,77663.35,20.2,0.99175,1e-05,0.66618]
[1777058297570,68.2,77659.82,20.2,0.99171,1e-05,0.66895]
[1777058298577,68.2,77659.2,20.2,0.9917,1e-05,0.66944]
[1777058298953,68.2,77659.2,20.2,0.9917,1e-05,0.66944]
[1777058300591,68.2,77658.67,20.2,0.99169,1e-05,0.66986]
[1777058302605,68.2,77659.34,20.2,0.9917,1e-05,0.66933]
[1777058307641,68.2,77658.63,20.2,0.99169,1e-05,0.66989]
[1777058308648,68.2,77655.83,20.2,0.99166,1e-05,0.67209]
[1777058309655,68.2,77655.07,20.2,0.99165,1e-05,0.67269]
[1777058310661,68.2,77654.5,20.2,0.99165,1e-05,0.67314]
[1777058312675,68.2,77648.58,20.2,0.99162,1e-05,0.67488]
[1777058314690,68.2,77649.04,20.2,0.99162,1e-05,0.67452]
[1777058315697,68.2,77652.07,20.2,0.99166,1e-05,0.67212]
[1777058316705,68.2,77654.39,20.2,0.99168,1e-05,0.67029]
[1777058317712,68.2,77655.23,20.2,0.99169,1e-05,0.66963]
[1777058319726,68.2,77654.04,20.2,0.99168,1e-05,0.67057]
[1777058320733,68.2,77654.67,20.2,0.99168,1e-05,0.67007]
[1777058325770,68.2,77655.55,20.2,0.99169,1e-05,0.66938]
[1777058326777,68.2,77658.3,20.2,0.99173,1e-05,0.66721]
[1777058327784,68.2,77659.16,20.2,0.99173,1e-05,0.66654]
[1777058331812,68.2,77659.7,20.2,0.99174,1e-05,0.66612]
[1777058332819,68.2,77658.68,20.2,0.99173,1e-05,0.66692]
[1777058335840,68.2,77658.22,20.2,0.99172,1e-05,0.66728]
[1777058338862,68.2,77659.81,20.2,0.99174,1e-05,0.66603]
[1777058343896,68.2,77659.81,20.2,0.99174,1e-05,0.66603]
[1777058348931,68.2,77659.6,20.2,0.99174,1e-05,0.6662]
[1777058353966,68.2,77659.06,20.2,0.99173,1e-05,0.66662]
[1777058360033,68.2,77658.98,20.2,0.99173,1e-05,0.66668]
[1777058365049,68.2,77658.95,20.2,0.99173,1e-05,0.6667]
[1777058370084,68.2,77658.88,20.2,0.99173,1e-05,0.66676]
[1777058375118,68.2,77657.79,20.2,0.99175,1e-05,0.66469]
[1777058376126,68.2,77658.72,20.2,0.99177,1e-05,0.66396]
[1777058377133,68.2,77659.44,20.2,0.99177,1e-05,0.6634]
[1777058378140,68.2,77660.42,20.2,0.99178,1e-05,0.66263]
[1777058381161,68.2,77659.84,20.2,0.99178,1e-05,0.66308]
[1777058383175,68.2,77660.39,20.2,0.99178,1e-05,0.66266]
[1777058385189,68.2,77659.82,20.2,0.99178,1e-05,0.6631]
[1777058389217,68.2,77659.39,20.2,0.99177,1e-05,0.66344]
[1777058390224,68.2,77659.79,20.2,0.99178,1e-05,0.66312]
[1777058395258,68.2,77659.74,20.2,0.99178,1e-05,0.66316]
[1777058400294,68.2,77659.97,20.2,0.99178,1e-05,0.66298]
[1777058402308,68.2,77660.57,20.2,0.99179,1e-05,0.66251]
[1777058404322,68.2,77657.02,20.2,0.99175,1e-05,0.66529]
[1777058405329,68.2,77657.45,20.2,0.99175,1e-05,0.66495]
[1777058408350,68.2,77656.97,20.2,0.99175,1e-05,0.66533]
[1777058410364,68.2,77654.62,20.2,0.99172,1e-05,0.66717]
[1777058412378,68.2,77655.19,20.2,0.99173,1e-05,0.66673]
[1777058413385,68.2,77659.39,20.2,0.99177,1e-05,0.66344]
[1777058418420,68.2,77659.51,20.2,0.99177,1e-05,0.66334]
[1777058422448,68.2,77658.99,20.2,0.99177,1e-05,0.66375]
[1777058426475,68.2,77658.55,20.2,0.99176,1e-05,0.66409]
[1777058427483,68.2,77655.47,20.2,0.99173,1e-05,0.66651]
[1777058428490,68.2,77659.0,20.2,0.99177,1e-05,0.66374]
[1777058429497,68.2,77661.43,20.2,0.9918,1e-05,0.66184]
[1777058433525,68.2,77667.26,20.2,0.99189,1e-05,0.65441]
[1777058434532,68.2,77672.71,20.2,0.99195,1e-05,0.65021]
[1777058435538,68.2,77674.78,20.2,0.99198,1e-05,0.64862]
[1777058440574,68.2,77672.77,20.2,0.99196,1e-05,0.65016]
[1777058443595,68.2,77673.38,20.2,0.99196,1e-05,0.64969]
[1777058444602,68.2,77674.81,20.2,0.99198,1e-05,0.64859]
[1777058447622,68.2,77674.2,20.2,0.99197,1e-05,0.64906]
[1777058448630,68.2,77674.61,20.2,0.99198,1e-05,0.64875]
[1777058449637,68.2,77674.2,20.2,0.99197,1e-05,0.64906]
[1777058450644,68.2,77674.59,20.2,0.99198,1e-05,0.64876]
[1777058451651,68.2,77679.62,20.2,0.99203,1e-05,0.64491]
[1777058456686,68.2,77679.75,20.2,0.99203,1e-05,0.64481]
[1777058458700,68.2,77677.84,20.2,0.99201,1e-05,0.64627]
[1777058459707,68.2,77677.47,20.2,0.99201,1e-05,0.64656]
[1777058460713,68.2,77675.83,20.2,0.99199,1e-05,0.64781]
[1777058461721,68.2,77670.32,20.2,0.99193,1e-05,0.65205]
[1777058462729,68.2,77671.55,20.2,0.99194,1e-05,0.6511]
[1777058463736,68.2,77670.65,20.2,0.99193,1e-05,0.65179]
[1777058464743,68.2,77671.2,20.2,0.99194,1e-05,0.65137]
[1777058465750,68.2,77672.31,20.2,0.99195,1e-05,0.65052]
[1777058467764,68.2,77671.53,20.2,0.99194,1e-05,0.65112]
[1777058470785,68.2,77669.2,20.2,0.99192,1e-05,0.65291]
[1777058471792,68.2,77661.89,20.2,0.99184,1e-05,0.65857]
[1777058475820,68.2,77659.74,20.2,0.99181,1e-05,0.66025]
[1777058476827,68.2,77655.58,20.2,0.99177,1e-05,0.66349]
[1777058477834,68.2,77658.15,20.2,0.99179,1e-05,0.66149]
[1777058478841,68.2,77658.79,20.2,0.9918,1e-05,0.66099]
[1777058480854,68.2,77658.3,20.2,0.9918,1e-05,0.66137]
[1777058484883,68.2,77657.87,20.2,0.99179,1e-05,0.6617]
[1777058486897,68.2,77658.47,20.2,0.9918,1e-05,0.66124]
[1777058489920,68.2,77657.33,20.2,0.99178,1e-05,0.66213]
[1777058491933,68.2,77654.98,20.2,0.99179,1e-05,0.66104]
[1777058492940,68.2,77652.22,20.2,0.99176,1e-05,0.6632]
[1777058493947,68.2,77652.63,20.2,0.99177,1e-05,0.66287]
[1777058497745,68.2,77652.5,20.2,0.99177,1e-05,0.66298]
[1777058497974,68.2,77648.99,20.2,0.99173,1e-05,0.66573]
[1777058498982,68.2,77643.73,20.2,0.99167,1e-05,0.66986]
[1777058502002,68.2,77643.3,20.2,0.99166,1e-05,0.6702]
[1777058505024,68.2,77642.44,20.2,0.99165,1e-05,0.67088]
[1777058506031,68.2,77639.67,20.2,0.99162,1e-05,0.67307]
[1777058507038,68.2,77636.42,20.2,0.99158,1e-05,0.67565]
[1777058508045,68.2,77635.09,20.2,0.99157,1e-05,0.67671]
[1777058509052,68.2,77635.77,20.2,0.99158,1e-05,0.67617]
[1777058513080,68.2,77635.32,20.2,0.99157,1e-05,0.67653]
[1777058516102,68.2,77634.68,20.2,0.99156,1e-05,0.67704]
[1777058518116,68.2,77633.26,20.2,0.99155,1e-05,0.67817]
[1777058519123,68.2,77630.7,20.2,0.99152,1e-05,0.68021]
[1777058520130,68.2,77629.37,20.2,0.9915,1e-05,0.68127]
[1777058521137,68.2,77623.49,20.2,0.99144,1e-05,0.68599]
[1777058522144,68.2,77622.26,20.2,0.99142,1e-05,0.68698]
[1777058523151,68.2,77623.15,20.2,0.99143,1e-05,0.68626]
[1777058524158,68.2,77622.57,20.2,0.99143,1e-05,0.68673]
[1777058525165,68.2,77623.49,20.2,0.99144,1e-05,0.68599]
[1777058530200,68.2,77623.45,20.2,0.99144,1e-05,0.68602]
[1777058535235,68.2,77623.28,20.2,0.99143,1e-05,0.68616]
[1777058540270,68.2,77623.49,20.2,0.99144,1e-05,0.68599]
[1777058542284,68.2,77622.23,20.2,0.99142,1e-05,0.687]
[1777058543291,68.2,77621.65,20.2,0.99141,1e-05,0.68747]
[1777058544298,68.2,77622.4,20.2,0.99142,1e-05,0.68687]
[1777058548326,68.2,77621.64,20.2,0.99141,1e-05,0.68748]
[1777058549333,68.2,77622.91,20.2,0.99143,1e-05,0.68646]
[1777058554368,68.2,77622.84,20.2,0.99146,1e-05,0.68352]
[1777058556381,68.2,77623.32,20.2,0.99147,1e-05,0.68313]
[1777058559404,68.2,77632.47,20.2,0.99158,1e-05,0.67582]
[1777058560410,68.2,77633.26,20.2,0.99158,1e-05,0.6752]
[1777058561417,68.2,77635.45,20.2,0.99161,1e-05,0.67346]
[1777058563431,68.2,77637.54,20.2,0.99163,1e-05,0.6718]
[1777058564439,68.2,77638.97,20.2,0.99165,1e-05,0.67067]
[1777058565446,68.2,77639.87,20.2,0.99166,1e-05,0.66996]
[1777058570481,68.2,77639.77,20.2,0.99166,1e-05,0.67004]
[1777058573502,68.2,77640.33,20.2,0.99166,1e-05,0.6696]
[1777058578536,68.2,77640.01,20.2,0.99166,1e-05,0.66985]
[1777058582565,68.2,77639.54,20.2,0.99166,1e-05,0.67022]
[1777058586593,68.2,77640.18,20.2,0.99166,1e-05,0.66972]
[1777058588607,68.2,77644.64,20.2,0.99171,1e-05,0.66621]
[1777058589614,68.2,77645.47,20.2,0.99172,1e-05,0.66555]
[1777058590621,68.2,77643.62,20.2,0.9917,1e-05,0.66701]
[1777058592635,68.2,77643.19,20.2,0.9917,1e-05,0.66735]
[1777058594649,68.2,77642.52,20.2,0.99169,1e-05,0.66787]
[1777058598128,68.2,77642.98,20.2,0.99169,1e-05,0.66751]
[1777058603711,68.2,77642.4,20.2,0.99169,1e-05,0.66797]
[1777058605726,68.2,77643.25,20.2,0.9917,1e-05,0.6673]
[1777058608747,68.2,77645.45,20.2,0.99172,1e-05,0.66557]
[1777058609754,68.2,77646.57,20.2,0.99173,1e-05,0.66469]
[1777058612775,68.2,77650.92,20.2,0.99182,1e-05,0.65837]
[1777058613782,68.2,77653.92,20.2,0.99185,1e-05,0.65603]
[1777058614788,68.2,77654.97,20.2,0.99186,1e-05,0.65522]
[1777058615796,68.2,77655.4,20.2,0.99187,1e-05,0.65489]
[1777058616803,68.2,77654.73,20.2,0.99186,1e-05,0.65541]
[1777058620831,68.2,77648.24,20.2,0.99179,1e-05,0.66045]
[1777058621838,68.2,77643.29,20.2,0.99173,1e-05,0.66433]
[1777058623852,68.2,77644.47,20.2,0.99175,1e-05,0.6634]
[1777058625866,68.2,77644.95,20.2,0.99175,1e-05,0.66303]
[1777058628887,68.2,77645.55,20.2,0.99176,1e-05,0.66256]
[1777058632915,68.2,77646.03,20.2,0.99176,1e-05,0.66218]
[1777058634928,68.2,77645.56,20.2,0.99176,1e-05,0.66255]
[1777058639964,68.2,77645.8,20.2,0.99176,1e-05,0.66236]
[1777058644999,68.2,77645.53,20.2,0.99176,1e-05,0.66257]
[1777058646006,68.2,77646.31,20.2,0.99177,1e-05,0.66196]
[1777058647013,68.2,77643.3,20.2,0.99173,1e-05,0.66432]
[1777058648020,68.2,77636.24,20.2,0.99165,1e-05,0.66988]
[1777058649027,68.2,77635.47,20.2,0.99165,1e-05,0.67048]
[1777058651041,68.2,77634.7,20.2,0.99164,1e-05,0.67109]
[1777058652048,68.2,77629.64,20.2,0.99158,1e-05,0.67511]
[1777058653059,68.2,77626.19,20.2,0.99154,1e-05,0.67785]
[1777058653592,68.2,77626.19,20.2,0.99154,1e-05,0.67785]
[1777058653829,68.2,77626.19,20.2,0.99154,1e-05,0.67785]
[1777058653934,68.2,77626.19,20.2,0.99154,1e-05,0.67785]
[1777058654070,68.2,77616.51,20.2,0.99143,1e-05,0.68561]
[1777058655073,68.2,77610.58,20.2,0.99136,1e-05,0.6904]
[1777058655646,68.2,77610.58,20.2,0.99136,1e-05,0.6904]
[1777058656082,68.2,77604.17,20.2,0.99128,1e-05,0.6956]
[1777058657089,68.2,77601.13,20.2,0.99125,1e-05,0.69809]
[1777058660110,68.2,77601.75,20.2,0.99125,1e-05,0.69758]
[1777058662127,68.2,77602.19,20.2,0.99126,1e-05,0.69722]
[1777058663133,68.2,77601.69,20.2,0.99125,1e-05,0.69763]
[1777058666153,68.2,77602.16,20.2,0.99126,1e-05,0.69724]
[1777058671188,68.2,77602.51,20.2,0.9913,1e-05,0.69393]
[1777058672197,68.2,77602.0,20.2,0.99129,1e-05,0.69434]
[1777058673202,68.2,77602.51,20.2,0.9913,1e-05,0.69393]
[1777058675217,68.2,77602.96,20.2,0.99131,1e-05,0.69356]
[1777058677230,68.2,77602.11,20.2,0.9913,1e-05,0.69425]
[1777058678238,68.2,77600.82,20.2,0.99128,1e-05,0.6953]
[1777058680253,68.2,77601.26,20.2,0.99129,1e-05,0.69494]
[1777058683274,68.2,77596.96,20.2,0.99124,1e-05,0.69845]
[1777058684281,68.2,77595.15,20.2,0.99121,1e-05,0.69994]
[1777058685288,68.2,77594.2,20.2,0.9912,1e-05,0.70071]
[1777058686295,68.2,77592.95,20.2,0.99119,1e-05,0.70174]
[1777058687302,68.2,77592.33,20.2,0.99118,1e-05,0.70225]
[1777058689316,68.2,77593.14,20.2,0.99119,1e-05,0.70158]
[1777058694351,68.2,77593.46,20.2,0.99119,1e-05,0.70132]
[1777058699390,68.2,77592.84,20.2,0.99119,1e-05,0.70183]
[1777058701404,68.2,77596.18,20.2,0.99123,1e-05,0.69909]
[1777058702411,68.2,77596.64,20.2,0.99123,1e-05,0.69872]
[1777058703418,68.2,77599.42,20.2,0.99126,1e-05,0.69644]
[1777058704425,68.2,77601.73,20.2,0.99129,1e-05,0.69456]
[1777058705432,68.2,77602.19,20.2,0.9913,1e-05,0.69419]
[1777058706439,68.2,77596.9,20.2,0.99123,1e-05,0.6985]
[1777058707446,68.2,77592.73,20.2,0.99118,1e-05,0.70192]
[1777058708453,68.2,77591.84,20.2,0.99117,1e-05,0.70265]
[1777058709460,68.2,77592.45,20.2,0.99118,1e-05,0.70215]
[1777058714495,68.2,77592.13,20.2,0.99118,1e-05,0.70241]
[1777058719530,68.2,77592.48,20.2,0.99118,1e-05,0.70213]
[1777058720537,68.2,77592.99,20.2,0.99119,1e-05,0.70171]
[1777058723558,68.2,77593.49,20.2,0.99119,1e-05,0.7013]
[1777058725572,68.2,77594.3,20.2,0.9912,1e-05,0.70063]
[1777058730607,68.2,77594.24,20.2,0.9912,1e-05,0.70068]
[1777058733628,68.2,77593.78,20.2,0.99123,1e-05,0.69801]
[1777058736649,68.2,77594.58,20.2,0.99124,1e-05,0.69736]
[1777058742691,68.2,77595.01,20.2,0.99125,1e-05,0.697]
[1777058749740,68.2,77594.04,20.2,0.99124,1e-05,0.6978]
[1777058751754,68.2,77590.11,20.2,0.99119,1e-05,0.70102]
[1777058758802,68.2,77589.3,20.2,0.99118,1e-05,0.70168]
[1777058763841,68.2,77589.81,20.2,0.99119,1e-05,0.70126]
[1777058764845,68.2,77589.14,20.2,0.99118,1e-05,0.70182]
[1777058765852,68.2,77587.19,20.2,0.99116,1e-05,0.70342]
[1777058767003,68.2,77586.71,20.2,0.99115,1e-05,0.70381]
[1777058767865,68.2,77587.47,20.2,0.99116,1e-05,0.70319]
[1777058772901,68.2,77586.91,20.2,0.99115,1e-05,0.70365]
[1777058774915,68.2,77586.31,20.2,0.99115,1e-05,0.70414]
[1777058777936,68.2,77586.78,20.2,0.99115,1e-05,0.70376]
[1777058779950,68.2,77585.85,20.2,0.99114,1e-05,0.70452]
[1777058780638,68.2,77585.85,20.2,0.99114,1e-05,0.70452]
[1777058780957,68.2,77582.45,20.2,0.9911,1e-05,0.70733]
[1777058782125,68.2,77579.53,20.2,0.99106,1e-05,0.70975]
[1777058782521,68.2,77579.53,20.2,0.99106,1e-05,0.70975]
[1777058784985,68.2,77580.23,20.2,0.99107,1e-05,0.70917]
[1777058786897,68.2,77579.85,20.2,0.99107,1e-05,0.70949]
[1777058786999,68.2,77578.55,20.2,0.99105,1e-05,0.71056]
[1777058788006,68.2,77571.14,20.2,0.99096,1e-05,0.71674]
[1777058790020,68.2,77570.61,20.2,0.99096,1e-05,0.71718]
[1777058791026,68.2,77570.15,20.2,0.99099,1e-05,0.71447]
[1777058795055,68.2,77569.4,20.2,0.99098,1e-05,0.71509]
[1777058795386,68.2,77569.4,20.2,0.99098,1e-05,0.71509]
[1777058796062,68.2,77568.39,20.2,0.99097,1e-05,0.71594]
[1777058800090,68.2,77568.91,20.2,0.99097,1e-05,0.7155]
[1777058805125,68.2,77562.32,20.2,0.99089,1e-05,0.72103]
[1777058806132,68.2,77561.72,20.2,0.99089,1e-05,0.72153]
[1777058809153,68.2,77562.22,20.2,0.99089,1e-05,0.72111]
[1777058810160,68.2,77561.52,20.2,0.99088,1e-05,0.7217]
[1777058812174,68.2,77560.39,20.2,0.99087,1e-05,0.72265]
[1777058813181,68.2,77559.31,20.2,0.99086,1e-05,0.72356]
[1777058815195,68.2,77560.38,20.2,0.99087,1e-05,0.72266]
[1777058816201,68.2,77563.58,20.2,0.99091,1e-05,0.71997]
[1777058818216,68.2,77566.51,20.2,0.99094,1e-05,0.71751]
[1777058819225,68.2,77571.19,20.2,0.991,1e-05,0.7136]
[1777058820232,68.2,77572.91,20.2,0.99102,1e-05,0.71216]
[1777058821239,68.2,77577.27,20.2,0.99107,1e-05,0.70854]
[1777058822247,68.2,77576.71,20.2,0.99107,1e-05,0.70901]
[1777058823254,68.2,77572.57,20.2,0.99102,1e-05,0.71245]
[1777058824261,68.2,77572.0,20.2,0.99101,1e-05,0.71292]
[1777058829296,68.2,77570.6,20.2,0.99099,1e-05,0.71409]
[1777058830302,68.2,77571.2,20.2,0.991,1e-05,0.71359]
[1777058832316,68.2,77572.07,20.2,0.99101,1e-05,0.71286]
[1777058833324,68.2,77573.56,20.2,0.99103,1e-05,0.71162]
[1777058835338,68.2,77573.04,20.2,0.99102,1e-05,0.71206]
[1777058836345,68.2,77573.46,20.2,0.99103,1e-05,0.71171]
[1777058837352,68.2,77575.15,20.2,0.99105,1e-05,0.7103]
[1777058838359,68.2,77576.01,20.2,0.99106,1e-05,0.70959]
[1777058839366,68.2,77577.63,20.2,0.99108,1e-05,0.70824]
[1777058840373,68.2,77578.79,20.2,0.99109,1e-05,0.70728]
[1777058841380,68.2,77580.6,20.2,0.99111,1e-05,0.70579]
[1777058842387,68.2,77582.05,20.2,0.99113,1e-05,0.70459]
[1777058843394,68.2,77584.88,20.2,0.99117,1e-05,0.70226]
[1777058845407,68.2,77585.47,20.2,0.99117,1e-05,0.70177]
[1777058847421,68.2,77586.87,20.2,0.99119,1e-05,0.70062]
[1777058849436,68.2,77587.97,20.2,0.9912,1e-05,0.69972]
[1777058850443,68.2,77593.04,20.2,0.99126,1e-05,0.69557]
[1777058851450,68.2,77596.42,20.2,0.99134,1e-05,0.68979]
[1777058852457,68.2,77599.92,20.2,0.99138,1e-05,0.68695]
[1777058854471,68.2,77601.18,20.2,0.9914,1e-05,0.68593]
[1777058855478,68.2,77602.18,20.2,0.99141,1e-05,0.68513]
[1777058858089,68.2,77602.54,20.2,0.99141,1e-05,0.68484]
[1777058858498,68.2,77601.28,20.2,0.9914,1e-05,0.68585]
[1777058859506,68.2,77600.54,20.2,0.99139,1e-05,0.68645]
[1777058860513,68.2,77601.0,20.2,0.99139,1e-05,0.68608]
[1777058862657,68.2,77601.02,20.2,0.99139,1e-05,0.68606]
[1777058863536,68.2,77606.05,20.2,0.99145,1e-05,0.68201]
[1777058864543,68.2,77609.21,20.2,0.99149,1e-05,0.67948]
[1777058865550,68.2,77609.68,20.2,0.99149,1e-05,0.6791]
[1777058866557,68.2,77605.87,20.2,0.99145,1e-05,0.68216]
[1777058867564,68.2,77602.26,20.2,0.99141,1e-05,0.68506]
[1777058868572,68.2,77601.2,20.2,0.9914,1e-05,0.68592]
[1777058869579,68.2,77600.43,20.2,0.99139,1e-05,0.68654]
[1777058872600,68.2,77600.02,20.2,0.99138,1e-05,0.68687]
[1777058874614,68.2,77598.82,20.2,0.99137,1e-05,0.68784]
[1777058875621,68.2,77599.7,20.2,0.99138,1e-05,0.68713]
[1777058877634,68.2,77600.18,20.2,0.99138,1e-05,0.68674]
[1777058879649,68.2,77599.24,20.2,0.99137,1e-05,0.6875]
[1777058880656,68.2,77599.63,20.2,0.99138,1e-05,0.68719]
[1777058882669,68.2,77600.31,20.2,0.99138,1e-05,0.68664]
[1777058883677,68.2,77602.34,20.2,0.99141,1e-05,0.685]
[1777058884684,68.2,77600.58,20.2,0.99139,1e-05,0.68642]
[1777058886698,68.2,77601.09,20.2,0.99139,1e-05,0.68601]
[1777058888712,68.2,77596.51,20.2,0.99134,1e-05,0.68971]
[1777058889719,68.2,77593.57,20.2,0.99131,1e-05,0.6921]
[1777058890727,68.2,77588.33,20.2,0.99124,1e-05,0.69637]
[1777058891732,68.2,77587.24,20.2,0.99123,1e-05,0.69727]
[1777058892740,68.2,77586.77,20.2,0.99123,1e-05,0.69765]
[1777058896768,68.2,77587.25,20.2,0.99123,1e-05,0.69726]
[1777058897776,68.2,77588.51,20.2,0.99125,1e-05,0.69623]
[1777058899790,68.2,77587.65,20.2,0.99124,1e-05,0.69693]
[1777058907846,68.2,77587.55,20.2,0.99123,1e-05,0.69701]
[1777058909860,68.2,77587.99,20.2,0.99124,1e-05,0.69665]
[1777058910867,68.2,77588.57,20.2,0.99125,1e-05,0.69618]
[1777058911874,68.2,77589.18,20.2,0.99129,1e-05,0.69264]
[1777058912887,68.2,77590.72,20.2,0.99131,1e-05,0.69138]
[1777058913894,68.2,77593.03,20.2,0.99134,1e-05,0.68951]
[1777058914900,68.2,77594.03,20.2,0.99135,1e-05,0.6887]
[1777058916914,68.2,77594.52,20.2,0.99135,1e-05,0.6883]
[1777058917922,68.2,77596.21,20.2,0.99137,1e-05,0.68693]
[1777058918929,68.2,77597.23,20.2,0.99139,1e-05,0.68611]
[1777058922957,68.2,77597.84,20.2,0.99139,1e-05,0.68561]
[1777058927992,68.2,77597.76,20.2,0.99139,1e-05,0.68568]
[1777058930008,68.2,77599.68,20.2,0.99141,1e-05,0.68413]
[1777058931013,68.2,77600.8,20.2,0.99143,1e-05,0.68323]
[1777058932021,68.2,77601.93,20.2,0.99144,1e-05,0.68232]
[1777058933026,68.2,77600.93,20.2,0.99143,1e-05,0.68312]
[1777058934034,68.2,77599.7,20.2,0.99141,1e-05,0.68411]
[1777058935040,68.2,77600.33,20.2,0.99142,1e-05,0.6836]
[1777058940076,68.2,77599.85,20.2,0.99142,1e-05,0.68399]
[1777058941083,68.2,77599.5,20.2,0.99141,1e-05,0.68427]
[1777058943097,68.2,77598.99,20.2,0.99141,1e-05,0.68468]
[1777058949138,68.2,77598.97,20.2,0.99141,1e-05,0.6847]
[1777058950146,68.2,77600.14,20.2,0.99142,1e-05,0.68376]
[1777058951153,68.2,77599.5,20.2,0.99141,1e-05,0.68427]
[1777058952160,68.2,77599.08,20.2,0.99141,1e-05,0.68461]
[1777058956188,68.2,77599.66,20.2,0.99141,1e-05,0.68414]
[1777058957195,68.2,77599.28,20.2,0.99141,1e-05,0.68445]
[1777058960216,68.2,77598.34,20.2,0.9914,1e-05,0.68521]
[1777058964244,68.2,77598.69,20.2,0.9914,1e-05,0.68493]
[1777058970286,68.2,77600.59,20.2,0.99142,1e-05,0.6834]
[1777058971292,68.2,77600.21,20.2,0.99146,1e-05,0.68069]
[1777058976328,68.2,77599.79,20.2,0.99145,1e-05,0.68103]
[1777058977335,68.2,77600.16,20.2,0.99146,1e-05,0.68073]
[1777058978342,68.2,77599.71,20.2,0.99145,1e-05,0.68109]
[1777058982370,68.2,77600.98,20.2,0.99147,1e-05,0.68007]
[1777058983377,68.2,77600.5,20.2,0.99146,1e-05,0.68046]
[1777058988412,68.2,77600.35,20.2,0.99146,1e-05,0.68058]
[1777058993447,68.2,77600.33,20.2,0.99146,1e-05,0.6806]
[1777058998482,68.2,77599.97,20.2,0.99145,1e-05,0.68088]
[1777059001503,68.2,77607.33,20.2,0.99154,1e-05,0.67499]
[1777059002509,68.2,77605.7,20.2,0.99152,1e-05,0.67629]
[1777059003517,68.2,77606.12,20.2,0.99153,1e-05,0.67596]
[1777059004584,68.2,77606.12,20.2,0.99153,1e-05,0.67596]
[1777059004524,68.2,77609.15,20.2,0.99156,1e-05,0.67354]
[1777059005531,68.2,77615.98,20.2,0.99164,1e-05,0.66812]
[1777059006538,68.2,77617.39,20.2,0.99165,1e-05,0.66701]
[1777059008552,68.2,77612.93,20.2,0.9916,1e-05,0.67054]
[1777059009559,68.2,77606.34,20.2,0.99153,1e-05,0.67578]
[1777059013587,68.2,77605.69,20.2,0.99152,1e-05,0.6763]
[1777059017615,68.2,77604.89,20.2,0.99151,1e-05,0.67694]
[1777059018622,68.2,77605.51,20.2,0.99152,1e-05,0.67645]
[1777059019629,68.2,77605.15,20.2,0.99151,1e-05,0.67673]
[1777059020636,68.2,77604.05,20.2,0.9915,1e-05,0.67761]
[1777059022650,68.2,77602.26,20.2,0.99148,1e-05,0.67905]
[1777059023657,68.2,77599.84,20.2,0.99145,1e-05,0.68099]
[1777059024664,68.2,77599.44,20.2,0.99145,1e-05,0.68131]
[1777059025671,68.2,77598.38,20.2,0.99144,1e-05,0.68216]
[1777059027687,68.2,77597.87,20.2,0.99143,1e-05,0.68257]
[1777059030706,68.2,77596.12,20.2,0.99141,1e-05,0.68398]
[1777059031713,68.2,77592.03,20.2,0.9914,1e-05,0.68426]
[1777059036748,68.2,77594.28,20.2,0.99142,1e-05,0.68245]
[1777059037755,68.2,77599.32,20.2,0.99148,1e-05,0.6784]
[1777059038761,68.2,77599.82,20.2,0.99149,1e-05,0.678]
[1777059043796,68.2,77599.24,20.2,0.99148,1e-05,0.67846]
[1777059044804,68.2,77598.56,20.2,0.99147,1e-05,0.67901]
[1777059046818,68.2,77595.64,20.2,0.99144,1e-05,0.68136]
[1777059047827,68.2,77594.52,20.2,0.99143,1e-05,0.68226]
[1777059048832,68.2,77588.53,20.2,0.99136,1e-05,0.68709]
[1777059049838,68.2,77586.78,20.2,0.99134,1e-05,0.68851]
[1777059050848,68.2,77587.35,20.2,0.99134,1e-05,0.68805]
[1777059052864,68.2,77589.16,20.2,0.99136,1e-05,0.68658]
[1777059053871,68.2,77590.56,20.2,0.99138,1e-05,0.68545]
[1777059054878,68.2,77590.96,20.2,0.99139,1e-05,0.68513]
[1777059055885,68.2,77594.37,20.2,0.99143,1e-05,0.68238]
[1777059056892,68.2,77597.9,20.2,0.99147,1e-05,0.67954]
[1777059057899,68.2,77602.67,20.2,0.99152,1e-05,0.67572]
[1777059058906,68.2,77606.19,20.2,0.99156,1e-05,0.67291]
[1777059061927,68.2,77617.14,20.2,0.99169,1e-05,0.66424]
[1777059063393,68.2,77617.14,20.2,0.99169,1e-05,0.66424]
[1777059063410,68.2,77617.93,20.2,0.9917,1e-05,0.66362]
[1777059064948,68.2,77624.68,20.2,0.99177,1e-05,0.65833]
[1777059065955,68.2,77626.27,20.2,0.99179,1e-05,0.65709]
[1777059067969,68.2,77629.52,20.2,0.99183,1e-05,0.65455]
[1777059070990,68.2,77629.91,20.2,0.99183,1e-05,0.65425]
[1777059074012,68.2,77630.98,20.2,0.99184,1e-05,0.65342]
[1777059075018,68.2,77630.62,20.2,0.99184,1e-05,0.6537]
[1777059076025,68.2,77631.92,20.2,0.99185,1e-05,0.65269]
[1777059077032,68.2,77631.43,20.2,0.99185,1e-05,0.65307]
[1777059082067,68.2,77629.69,20.2,0.99183,1e-05,0.65442]
[1777059083073,68.2,77628.15,20.2,0.99181,1e-05,0.65562]
[1777059084081,68.2,77625.74,20.2,0.99178,1e-05,0.6575]
[1777059085088,68.2,77626.42,20.2,0.99179,1e-05,0.65697]
[1777059090122,68.2,77625.52,20.2,0.99178,1e-05,0.65767]
[1777059091130,68.2,77624.84,20.2,0.99181,1e-05,0.65527]
[1777059093144,68.2,77623.81,20.2,0.9918,1e-05,0.65607]
[1777059094151,68.2,77624.24,20.2,0.9918,1e-05,0.65573]
[1777059095157,68.2,77621.43,20.2,0.99177,1e-05,0.65793]
[1777059096165,68.2,77620.74,20.2,0.99176,1e-05,0.65847]
[1777059101200,68.2,77625.89,20.2,0.99182,1e-05,0.65445]
[1777059102207,68.2,77628.68,20.2,0.99185,1e-05,0.65228]
[1777059103214,68.2,77629.26,20.2,0.99186,1e-05,0.65183]
[1777059104221,68.2,77631.11,20.2,0.99188,1e-05,0.6504]
[1777059105228,68.2,77631.47,20.2,0.99188,1e-05,0.65012]
[1777059106235,68.2,77632.55,20.2,0.9919,1e-05,0.64928]
[1777059107701,68.2,77632.55,20.2,0.9919,1e-05,0.64928]
[1777059107769,68.2,77632.52,20.2,0.9919,1e-05,0.6493]
[1777059108248,68.2,77640.32,20.2,0.99198,1e-05,0.6433]
[1777059109255,68.2,77646.51,20.2,0.99205,1e-05,0.63856]
[1777059110263,68.2,77642.41,20.2,0.992,1e-05,0.6417]
[1777059111269,68.2,77639.29,20.2,0.99197,1e-05,0.64409]
[1777059112276,68.2,77638.86,20.2,0.99197,1e-05,0.64442]
[1777059113284,68.2,77641.7,20.2,0.992,1e-05,0.64224]
[1777059114290,68.2,77640.63,20.2,0.99199,1e-05,0.64306]
[1777059116305,68.2,77640.99,20.2,0.99199,1e-05,0.64278]
[1777059117312,68.2,77641.52,20.2,0.99199,1e-05,0.64238]
[1777059122347,68.2,77640.95,20.2,0.99199,1e-05,0.64281]
[1777059123354,68.2,77639.77,20.2,0.99198,1e-05,0.64372]
[1777059124361,68.2,77645.14,20.2,0.99203,1e-05,0.63961]
[1777059125368,68.2,77645.71,20.2,0.99204,1e-05,0.63917]
[1777059127382,68.2,77647.6,20.2,0.99206,1e-05,0.63773]
[1777059128001,68.2,77647.6,20.2,0.99206,1e-05,0.63773]
[1777059128649,68.2,77647.6,20.2,0.99206,1e-05,0.63773]
[1777059128713,68.2,77655.57,20.2,0.99215,1e-05,0.63169]
[1777059129396,68.2,77667.7,20.2,0.99228,1e-05,0.62258]
[1777059130403,68.2,77669.58,20.2,0.9923,1e-05,0.62117]
[1777059131409,68.2,77673.36,20.2,0.99234,1e-05,0.61836]
[1777059132417,68.2,77675.08,20.2,0.99236,1e-05,0.61709]
[1777059133424,68.2,77673.04,20.2,0.99233,1e-05,0.6186]
[1777059134431,68.2,77673.51,20.2,0.99234,1e-05,0.61825]
[1777059135438,68.2,77674.68,20.2,0.99235,1e-05,0.61738]
[1777059136445,68.2,77675.4,20.2,0.99236,1e-05,0.61685]
[1777059139466,68.2,77673.95,20.2,0.99234,1e-05,0.61793]
[1777059140476,68.2,77669.21,20.2,0.99229,1e-05,0.62145]
[1777059141480,68.2,77663.3,20.2,0.99223,1e-05,0.62587]
[1777059142487,68.2,77658.43,20.2,0.99218,1e-05,0.62953]
[1777059143494,68.2,77655.52,20.2,0.99215,1e-05,0.63172]
[1777059144501,68.2,77644.21,20.2,0.99202,1e-05,0.64032]
[1777059145508,68.2,77620.34,20.2,0.99176,1e-05,0.65878]
[1777059146515,68.2,77623.83,20.2,0.9918,1e-05,0.65605]
[1777059147522,68.2,77622.91,20.2,0.99179,1e-05,0.65677]
[1777059151550,68.2,77624.49,20.2,0.99184,1e-05,0.65261]
[1777059152557,68.2,77622.31,20.2,0.99182,1e-05,0.6543]
[1777059155753,68.2,77622.04,20.2,0.99181,1e-05,0.65451]
[1777059155812,68.2,77620.25,20.2,0.99179,1e-05,0.65591]
[1777059155987,68.2,77620.25,20.2,0.99179,1e-05,0.65591]
[1777059156584,68.2,77610.78,20.2,0.99169,1e-05,0.66333]
[1777059157591,68.2,77611.25,20.2,0.99169,1e-05,0.66296]
[1777059160613,68.2,77610.16,20.2,0.99168,1e-05,0.66382]
[1777059161619,68.2,77611.97,20.2,0.9917,1e-05,0.66239]
[1777059162627,68.2,77613.12,20.2,0.99171,1e-05,0.66149]
[1777059163634,68.2,77616.23,20.2,0.99175,1e-05,0.65905]
[1777059168669,68.2,77616.14,20.2,0.99175,1e-05,0.65912]
[1777059170683,68.2,77616.75,20.2,0.99175,1e-05,0.65864]
[1777059173703,68.2,77616.11,20.2,0.99175,1e-05,0.65914]
[1777059176725,68.2,77614.9,20.2,0.99173,1e-05,0.66009]
[1777059177732,68.2,77614.05,20.2,0.99172,1e-05,0.66076]
[1777059178739,68.2,77614.85,20.2,0.99173,1e-05,0.66013]
[1777059180753,68.2,77612.53,20.2,0.99171,1e-05,0.66195]
[1777059181761,68.2,77614.41,20.2,0.99173,1e-05,0.66048]
[1777059182768,68.2,77613.36,20.2,0.99172,1e-05,0.6613]
[1777059187803,68.2,77613.48,20.2,0.99172,1e-05,0.66121]
[1777059192838,68.2,77607.56,20.2,0.99165,1e-05,0.66587]
[1777059193845,68.2,77605.99,20.2,0.99163,1e-05,0.66711]
[1777059195859,68.2,77607.65,20.2,0.99165,1e-05,0.6658]
[1777059199887,68.2,77609.94,20.2,0.99168,1e-05,0.66399]
[1777059200894,68.2,77614.76,20.2,0.99173,1e-05,0.6602]
[1777059201901,68.2,77613.33,20.2,0.99172,1e-05,0.66132]
[1777059206936,68.2,77613.72,20.2,0.99172,1e-05,0.66102]
[1777059210964,68.2,77612.6,20.2,0.99171,1e-05,0.6619]
[1777059212979,68.2,77613.35,20.2,0.99175,1e-05,0.65835]
[1777059218029,68.2,77613.23,20.2,0.99175,1e-05,0.65845]
[1777059219036,68.2,77613.7,20.2,0.99176,1e-05,0.65808]
[1777059224070,68.2,77612.51,20.2,0.99174,1e-05,0.65901]
[1777059227092,68.2,77610.21,20.2,0.99172,1e-05,0.66082]
[1777059228099,68.2,77605.4,20.2,0.99166,1e-05,0.6646]
[1777059233134,68.2,77606.07,20.2,0.99167,1e-05,0.66408]
[1777059234141,68.2,77611.79,20.2,0.99173,1e-05,0.65958]
[1777059235148,68.2,77622.04,20.2,0.99185,1e-05,0.65158]
[1777059236155,68.2,77626.98,20.2,0.9919,1e-05,0.64775]
[1777059237161,68.2,77628.0,20.2,0.99192,1e-05,0.64697]
[1777059238169,68.2,77626.88,20.2,0.9919,1e-05,0.64783]
[1777059240183,68.2,77626.11,20.2,0.99189,1e-05,0.64843]
[1777059242197,68.2,77626.85,20.2,0.9919,1e-05,0.64785]
[1777059243204,68.2,77626.2,20.2,0.9919,1e-05,0.64836]
[1777059244211,68.2,77627.88,20.2,0.99191,1e-05,0.64706]
[1777059245218,68.2,77628.27,20.2,0.99192,1e-05,0.64676]
[1777059247232,68.2,77627.9,20.2,0.99191,1e-05,0.64704]
[1777059249246,68.2,77629.89,20.2,0.99194,1e-05,0.64551]
[1777059250253,68.2,77630.48,20.2,0.99194,1e-05,0.64505]
[1777059251260,68.2,77629.65,20.2,0.99193,1e-05,0.64569]
[1777059252267,68.2,77628.92,20.2,0.99193,1e-05,0.64626]
[1777059253274,68.2,77627.63,20.2,0.99191,1e-05,0.64725]
[1777059254281,68.2,77626.09,20.2,0.99189,1e-05,0.64844]
[1777059257302,68.2,77626.8,20.2,0.9919,1e-05,0.64789]
[1777059258309,68.2,77628.88,20.2,0.99193,1e-05,0.64629]
[1777059259316,68.2,77628.33,20.2,0.99192,1e-05,0.64671]
[1777059260323,68.2,77627.92,20.2,0.99192,1e-05,0.64703]
[1777059262337,68.2,77626.41,20.2,0.9919,1e-05,0.64819]
[1777059263344,68.2,77621.9,20.2,0.99185,1e-05,0.65169]
[1777059264350,68.2,77620.75,20.2,0.99184,1e-05,0.65258]
[1777059269386,68.2,77620.56,20.2,0.99183,1e-05,0.65273]
[1777059272406,68.2,77625.63,20.2,0.99192,1e-05,0.64588]
[1777059273414,68.2,77626.8,20.2,0.99194,1e-05,0.64498]
[1777059275428,68.2,77631.98,20.2,0.992,1e-05,0.641]
[1777059276435,68.2,77640.74,20.2,0.99209,1e-05,0.63431]
[1777059277442,68.2,77643.69,20.2,0.99212,1e-05,0.63208]
[1777059278449,68.2,77645.78,20.2,0.99215,1e-05,0.6305]
[1777059279456,68.2,77648.08,20.2,0.99217,1e-05,0.62876]
[1777059281469,68.2,77645.98,20.2,0.99215,1e-05,0.63034]
[1777059282477,68.2,77646.3,20.2,0.99215,1e-05,0.6301]
[1777059283484,68.2,77645.72,20.2,0.99215,1e-05,0.63054]
[1777059284491,68.2,77648.02,20.2,0.99217,1e-05,0.6288]
[1777059285520,68.2,77648.52,20.2,0.99218,1e-05,0.62843]
[1777059290533,68.2,77646.59,20.2,0.99215,1e-05,0.62988]
[1777059296575,68.2,77646.65,20.2,0.99216,1e-05,0.62984]
[1777059298588,68.2,77648.77,20.2,0.99218,1e-05,0.62824]
[1777059299596,68.2,77649.18,20.2,0.99218,1e-05,0.62793]
[1777059300603,68.2,77647.99,20.2,0.99217,1e-05,0.62883]
[1777059301610,68.2,77638.51,20.2,0.99207,1e-05,0.63601]
[1777059302617,68.2,77634.35,20.2,0.99202,1e-05,0.63918]
[1777059303624,68.2,77633.14,20.2,0.99201,1e-05,0.64011]
[1777059304631,68.2,77634.18,20.2,0.99202,1e-05,0.63931]
[1777059305638,68.2,77633.68,20.2,0.99201,1e-05,0.6397]
[1777059306645,68.2,77632.88,20.2,0.99201,1e-05,0.64031]
[1777059308659,68.2,77631.56,20.2,0.99199,1e-05,0.64132]
[1777059309666,68.2,77630.55,20.2,0.99198,1e-05,0.64209]
[1777059310673,68.2,77624.3,20.2,0.99191,1e-05,0.64691]
[1777059311680,68.2,77620.75,20.2,0.99187,1e-05,0.64965]
[1777059312687,68.2,77617.87,20.2,0.99184,1e-05,0.65189]
[1777059313694,68.2,77618.93,20.2,0.99185,1e-05,0.65106]
[1777059316715,68.2,77619.81,20.2,0.99186,1e-05,0.65038]
[1777059318729,68.2,77621.72,20.2,0.99188,1e-05,0.6489]
[1777059323764,68.2,77618.89,20.2,0.99185,1e-05,0.65109]
[1777059327792,68.2,77617.62,20.2,0.99184,1e-05,0.65208]
[1777059328799,68.2,77616.16,20.2,0.99182,1e-05,0.65322]
[1777059333834,68.2,77615.99,20.2,0.99185,1e-05,0.65041]
[1777059335848,68.2,77616.5,20.2,0.99186,1e-05,0.65002]
[1777059340883,68.2,77613.8,20.2,0.99183,1e-05,0.65211]
[1777059341889,68.2,77615.19,20.2,0.99184,1e-05,0.65103]
[1777059342897,68.2,77615.89,20.2,0.99185,1e-05,0.65049]
[1777059343904,68.2,77616.37,20.2,0.99186,1e-05,0.65012]
[1777059344910,68.2,77615.0,20.2,0.99184,1e-05,0.65118]
[1777059345918,68.2,77615.72,20.2,0.99185,1e-05,0.65062]
[1777059346925,68.2,77614.56,20.2,0.99184,1e-05,0.65152]
[1777059347689,68.2,77614.56,20.2,0.99184,1e-05,0.65152]
[1777059347932,68.2,77608.1,20.2,0.99176,1e-05,0.65656]
[1777059348940,68.2,77600.06,20.2,0.99167,1e-05,0.66287]
[1777059349947,68.2,77600.6,20.2,0.99168,1e-05,0.66245]
[1777059350954,68.2,77602.52,20.2,0.9917,1e-05,0.66094]
[1777059353975,68.2,77602.07,20.2,0.9917,1e-05,0.66129]
[1777059356995,68.2,77603.72,20.2,0.99171,1e-05,0.65999]
[1777059360020,68.2,77600.9,20.2,0.99168,1e-05,0.66221]
[1777059361027,68.2,77601.81,20.2,0.99169,1e-05,0.6615]
[1777059362364,68.2,77601.29,20.2,0.99169,1e-05,0.66191]
[1777059363041,68.2,77599.67,20.2,0.99167,1e-05,0.66318]
[1777059364048,68.2,77598.58,20.2,0.99166,1e-05,0.66404]
[1777059365055,68.2,77599.31,20.2,0.99166,1e-05,0.66347]
[1777059366062,68.2,77600.45,20.2,0.99168,1e-05,0.66257]
[1777059368076,68.2,77601.85,20.2,0.99169,1e-05,0.66146]
[1777059369083,68.2,77602.51,20.2,0.9917,1e-05,0.66095]
[1777059370090,68.2,77601.79,20.2,0.99169,1e-05,0.66151]
[1777059373111,68.2,77597.74,20.2,0.99165,1e-05,0.66471]
[1777059375125,68.2,77598.81,20.2,0.99166,1e-05,0.66386]
[1777059377139,68.2,77601.04,20.2,0.99168,1e-05,0.6621]
[1777059378146,68.2,77605.55,20.2,0.99174,1e-05,0.65856]
[1777059379153,68.2,77612.18,20.2,0.99181,1e-05,0.65338]
[1777059380160,68.2,77615.42,20.2,0.99185,1e-05,0.65086]
[1777059381167,68.2,77619.18,20.2,0.99189,1e-05,0.64794]
[1777059382173,68.2,77622.37,20.2,0.99192,1e-05,0.64548]
[1777059383180,68.2,77623.89,20.2,0.99194,1e-05,0.64431]
[1777059384188,68.2,77622.5,20.2,0.99193,1e-05,0.64538]
[1777059385194,68.2,77623.52,20.2,0.99194,1e-05,0.64459]
[1777059386201,68.2,77623.06,20.2,0.99193,1e-05,0.64494]
[1777059387208,68.2,77622.33,20.2,0.99192,1e-05,0.64551]
[1777059388216,68.2,77621.54,20.2,0.99191,1e-05,0.64612]
[1777059390230,68.2,77622.47,20.2,0.99193,1e-05,0.6454]
[1777059392244,68.2,77620.61,20.2,0.99194,1e-05,0.64392]
[1777059395265,68.2,77621.46,20.2,0.99195,1e-05,0.64326]
[1777059399293,68.2,77620.29,20.2,0.99194,1e-05,0.64416]
[1777059400300,68.2,77619.01,20.2,0.99192,1e-05,0.64515]
[1777059401307,68.2,77604.52,20.2,0.99176,1e-05,0.65641]
[1777059402314,68.2,77603.41,20.2,0.99175,1e-05,0.65728]
[1777059407349,68.2,77604.51,20.2,0.99176,1e-05,0.65642]
[1777059408356,68.2,77609.09,20.2,0.99181,1e-05,0.65284]
[1777059409364,68.2,77612.47,20.2,0.99185,1e-05,0.65021]
[1777059410370,68.2,77615.77,20.2,0.99189,1e-05,0.64765]
[1777059411378,68.2,77619.93,20.2,0.99193,1e-05,0.64444]
[1777059412384,68.2,77620.36,20.2,0.99194,1e-05,0.64411]
[1777059417420,68.2,77620.23,20.2,0.99194,1e-05,0.64421]
[1777059419434,68.2,77619.82,20.2,0.99193,1e-05,0.64453]
[1777059420440,68.2,77619.02,20.2,0.99192,1e-05,0.64514]
[1777059425476,68.2,77621.17,20.2,0.99195,1e-05,0.64349]
[1777059429504,68.2,77622.67,20.2,0.99196,1e-05,0.64233]
[1777059431518,68.2,77623.58,20.2,0.99197,1e-05,0.64163]
[1777059432525,68.2,77624.46,20.2,0.99198,1e-05,0.64096]
[1777059433532,68.2,77625.06,20.2,0.99199,1e-05,0.6405]
[1777059434538,68.2,77627.18,20.2,0.99201,1e-05,0.63887]
[1777059435545,68.2,77628.58,20.2,0.99203,1e-05,0.6378]
[1777059436553,68.2,77627.63,20.2,0.99202,1e-05,0.63853]
[1777059437560,68.2,77628.31,20.2,0.99202,1e-05,0.63801]
[1777059438567,68.2,77627.81,20.2,0.99202,1e-05,0.63839]
[1777059440581,68.2,77623.67,20.2,0.99197,1e-05,0.64156]
[1777059441588,68.2,77623.1,20.2,0.99197,1e-05,0.642]
[1777059442595,68.2,77622.63,20.2,0.99196,1e-05,0.64236]
[1777059443602,68.2,77614.28,20.2,0.99187,1e-05,0.64881]
[1777059444608,68.2,77615.06,20.2,0.99188,1e-05,0.6482]
[1777059446623,68.2,77614.44,20.2,0.99187,1e-05,0.64868]
[1777059449645,68.2,77608.69,20.2,0.99181,1e-05,0.65315]
[1777059450651,68.2,77605.78,20.2,0.99177,1e-05,0.65542]
[1777059451658,68.2,77605.46,20.2,0.99181,1e-05,0.65272]
[1777059452664,68.2,77607.13,20.2,0.99183,1e-05,0.65142]
[1777059454679,68.2,77605.06,20.2,0.9918,1e-05,0.65303]
[1777059455685,68.2,77605.58,20.2,0.99181,1e-05,0.65263]
[1777059457700,68.2,77604.83,20.2,0.9918,1e-05,0.65321]
[1777059458707,68.2,77605.26,20.2,0.9918,1e-05,0.65288]
[1777059460721,68.2,77606.13,20.2,0.99181,1e-05,0.6522]
[1777059464749,68.2,77605.63,20.2,0.99181,1e-05,0.65259]
[1777059465756,68.2,77604.84,20.2,0.9918,1e-05,0.65321]
[1777059466762,68.2,77597.22,20.2,0.99171,1e-05,0.65917]
[1777059467770,68.2,77593.34,20.2,0.99167,1e-05,0.66223]
[1777059470793,68.2,77597.61,20.2,0.99172,1e-05,0.65886]
[1777059471799,68.2,77598.33,20.2,0.99173,1e-05,0.6583]
[1777059472806,68.2,77598.84,20.2,0.99173,1e-05,0.6579]
[1777059473813,68.2,77599.95,20.2,0.99174,1e-05,0.65703]
[1777059474820,68.2,77601.38,20.2,0.99176,1e-05,0.65591]
[1777059475827,68.2,77600.92,20.2,0.99176,1e-05,0.65627]
[1777059476834,68.2,77602.55,20.2,0.99177,1e-05,0.65499]
[1777059477841,68.2,77606.04,20.2,0.99181,1e-05,0.65227]
[1777059478848,68.2,77610.92,20.2,0.99187,1e-05,0.64848]
[1777059479854,68.2,77611.69,20.2,0.99188,1e-05,0.64788]
[1777059481869,68.2,77613.87,20.2,0.9919,1e-05,0.6462]
[1777059482876,68.2,77614.82,20.2,0.99191,1e-05,0.64546]
[1777059484890,68.2,77609.28,20.2,0.99185,1e-05,0.64975]
[1777059485897,68.2,77605.94,20.2,0.99181,1e-05,0.65235]
[1777059486904,68.2,77605.09,20.2,0.9918,1e-05,0.65301]
[1777059490932,68.2,77607.33,20.2,0.99183,1e-05,0.65127]
[1777059491939,68.2,77609.79,20.2,0.99185,1e-05,0.64936]
[1777059493954,68.2,77611.07,20.2,0.99187,1e-05,0.64836]
[1777059494960,68.2,77613.6,20.2,0.9919,1e-05,0.6464]
[1777059495967,68.2,77612.19,20.2,0.99188,1e-05,0.6475]
[1777059496974,68.2,77615.11,20.2,0.99191,1e-05,0.64524]
[1777059498994,68.2,77614.69,20.2,0.99191,1e-05,0.64556]
[1777059500001,68.2,77613.24,20.2,0.99189,1e-05,0.64668]
[1777059502005,68.2,77613.25,20.2,0.99189,1e-05,0.64668]
[1777059502020,68.2,77622.03,20.2,0.99199,1e-05,0.63992]
[1777059503027,68.2,77636.93,20.2,0.99215,1e-05,0.62858]
[1777059504034,68.2,77634.79,20.2,0.99213,1e-05,0.6302]
[1777059505962,68.2,77634.78,20.2,0.99213,1e-05,0.6302]
[1777059510076,68.2,77635.42,20.2,0.99214,1e-05,0.62972]
[1777059511083,68.2,77638.66,20.2,0.99221,1e-05,0.62441]
[1777059513097,68.2,77639.5,20.2,0.99222,1e-05,0.62378]
[1777059518132,68.2,77639.09,20.2,0.99221,1e-05,0.62409]
[1777059519139,68.2,77638.17,20.2,0.9922,1e-05,0.62478]
[1777059520146,68.2,77639.42,20.2,0.99222,1e-05,0.62384]
[1777059523168,68.2,77639.09,20.2,0.99221,1e-05,0.62409]
[1777059525182,68.2,77637.78,20.2,0.9922,1e-05,0.62507]
[1777059525810,68.2,77637.78,20.2,0.9922,1e-05,0.62507]
[1777059525842,68.2,77637.78,20.2,0.9922,1e-05,0.62507]
[1777059525939,68.2,77637.78,20.2,0.9922,1e-05,0.62507]
[1777059526189,68.2,77644.22,20.2,0.99227,1e-05,0.62024]
[1777059527196,68.2,77652.33,20.2,0.99235,1e-05,0.61421]
[1777059528203,68.2,77653.11,20.2,0.99236,1e-05,0.61363]
[1777059529855,68.2,77653.22,20.2,0.99236,1e-05,0.61355]
[1777059533240,68.2,77652.55,20.2,0.99236,1e-05,0.61404]
[1777059534247,68.2,77653.27,20.2,0.99236,1e-05,0.61351]
[1777059535254,68.2,77661.18,20.2,0.99245,1e-05,0.60768]
[1777059536261,68.2,77664.75,20.2,0.99248,1e-05,0.60506]
[1777059537268,68.2,77662.31,20.2,0.99246,1e-05,0.60685]
[1777059539282,68.2,77661.41,20.2,0.99245,1e-05,0.60751]
[1777059540289,68.2,77660.21,20.2,0.99244,1e-05,0.60839]
[1777059545324,68.2,77662.37,20.2,0.99246,1e-05,0.6068]
[1777059546331,68.2,77668.31,20.2,0.99252,1e-05,0.60246]
[1777059547338,68.2,77668.77,20.2,0.99253,1e-05,0.60212]
[1777059548345,68.2,77670.75,20.2,0.99255,1e-05,0.60068]
[1777059549352,68.2,77671.15,20.2,0.99255,1e-05,0.60039]
[1777059550359,68.2,77669.87,20.2,0.99254,1e-05,0.60132]
[1777059552373,68.2,77668.53,20.2,0.99252,1e-05,0.6023]
[1777059554386,68.2,77668.15,20.2,0.99252,1e-05,0.60257]
[1777059557408,68.2,77667.76,20.2,0.99252,1e-05,0.60286]
[1777059559422,68.2,77666.8,20.2,0.99251,1e-05,0.60356]
[1777059560428,68.2,77661.98,20.2,0.99245,1e-05,0.60709]
[1777059561436,68.2,77660.86,20.2,0.99244,1e-05,0.60791]
[1777059562443,68.2,77661.78,20.2,0.99245,1e-05,0.60724]
[1777059563450,68.2,77661.17,20.2,0.99245,1e-05,0.60768]
[1777059565464,68.2,77662.79,20.2,0.99246,1e-05,0.6065]
[1777059567479,68.2,77663.83,20.2,0.99247,1e-05,0.60573]
[1777059568486,68.2,77662.81,20.2,0.99246,1e-05,0.60648]
[1777059571506,68.2,77665.02,20.2,0.99252,1e-05,0.60207]
[1777059572514,68.2,77667.06,20.2,0.99254,1e-05,0.60058]
[1777059573521,68.2,77667.65,20.2,0.99255,1e-05,0.60015]
[1777059578556,68.2,77667.5,20.2,0.99255,1e-05,0.60026]
[1777059579564,68.2,77670.46,20.2,0.99258,1e-05,0.59811]
[1777059580571,68.2,77673.04,20.2,0.9926,1e-05,0.59624]
[1777059584599,68.2,77672.02,20.2,0.99259,1e-05,0.59698]
[1777059585606,68.2,77670.92,20.2,0.99258,1e-05,0.59778]
[1777059586613,68.2,77669.15,20.2,0.99256,1e-05,0.59906]
[1777059587620,68.2,77668.74,20.2,0.99256,1e-05,0.59936]
[1777059588626,68.2,77669.11,20.2,0.99256,1e-05,0.59909]
[1777059592654,68.2,77668.43,20.2,0.99256,1e-05,0.59959]
[1777059594669,68.2,77663.37,20.2,0.9925,1e-05,0.60327]
[1777059595676,68.2,77662.52,20.2,0.99249,1e-05,0.60389]
[1777059596683,68.2,77661.12,20.2,0.99248,1e-05,0.60492]
[1777059597690,68.2,77660.25,20.2,0.99247,1e-05,0.60556]
[1777059602725,68.2,77662.23,20.2,0.99249,1e-05,0.60411]
[1777059603732,68.2,77661.71,20.2,0.99249,1e-05,0.60449]
[1777059608767,68.2,77661.45,20.2,0.99248,1e-05,0.60468]
[1777059610781,68.2,77660.63,20.2,0.99247,1e-05,0.60528]
[1777059611788,68.2,77659.61,20.2,0.99246,1e-05,0.60603]
[1777059613802,68.2,77660.21,20.2,0.99247,1e-05,0.60559]
[1777059616823,68.2,77660.62,20.2,0.99247,1e-05,0.60528]
[1777059618837,68.2,77660.17,20.2,0.99247,1e-05,0.60561]
[1777059619844,68.2,77659.78,20.2,0.99247,1e-05,0.6059]
[1777059620851,68.2,77660.17,20.2,0.99247,1e-05,0.60561]
[1777059623872,68.2,77659.74,20.2,0.99247,1e-05,0.60593]
[1777059625889,68.2,77659.33,20.2,0.99246,1e-05,0.60623]
[1777059630924,68.2,77652.68,20.2,0.99239,1e-05,0.61113]
[1777059631931,68.2,77649.35,20.2,0.99239,1e-05,0.61076]
[1777059632938,68.2,77654.17,20.2,0.99244,1e-05,0.60721]
[1777059633945,68.2,77653.06,20.2,0.99243,1e-05,0.60803]
[1777059635959,68.2,77652.44,20.2,0.99242,1e-05,0.60849]
[1777059638980,68.2,77651.64,20.2,0.99241,1e-05,0.60907]
[1777059639987,68.2,77640.97,20.2,0.9923,1e-05,0.61698]
[1777059640994,68.2,77642.66,20.2,0.99232,1e-05,0.61572]
[1777059642001,68.2,77643.92,20.2,0.99233,1e-05,0.61479]
[1777059644016,68.2,77649.17,20.2,0.99239,1e-05,0.6109]
[1777059645023,68.2,77654.03,20.2,0.99244,1e-05,0.60732]
[1777059646030,68.2,77655.97,20.2,0.99246,1e-05,0.60589]
[1777059647037,68.2,77657.1,20.2,0.99247,1e-05,0.60506]
[1777059648044,68.2,77661.9,20.2,0.99252,1e-05,0.60155]
[1777059649051,68.2,77664.28,20.2,0.99255,1e-05,0.59982]
[1777059650059,68.2,77664.8,20.2,0.99255,1e-05,0.59944]
[1777059655094,68.2,77665.23,20.2,0.99256,1e-05,0.59913]
[1777059659122,68.2,77664.86,20.2,0.99255,1e-05,0.5994]
[1777059661136,68.2,77661.26,20.2,0.99251,1e-05,0.60202]
[1777059662143,68.2,77660.61,20.2,0.99251,1e-05,0.60249]
[1777059664157,68.2,77659.99,20.2,0.9925,1e-05,0.60295]
[1777059665164,68.2,77666.57,20.2,0.99257,1e-05,0.59816]
[1777059666171,68.2,77670.27,20.2,0.99261,1e-05,0.59547]
[1777059667178,68.2,77667.0,20.2,0.99257,1e-05,0.59784]
[1777059668185,68.2,77664.65,20.2,0.99255,1e-05,0.59955]
[1777059673220,68.2,77664.32,20.2,0.99255,1e-05,0.59979]
[1777059675234,68.2,77664.81,20.2,0.99255,1e-05,0.59943]
[1777059677248,68.2,77665.79,20.2,0.99256,1e-05,0.59872]
[1777059680269,68.2,77665.29,20.2,0.99256,1e-05,0.59908]
[1777059681275,68.2,77658.74,20.2,0.99249,1e-05,0.60386]
[1777059682283,68.2,77655.87,20.2,0.99246,1e-05,0.60596]
[1777059683290,68.2,77651.3,20.2,0.99241,1e-05,0.60932]
[1777059684297,68.2,77648.61,20.2,0.99238,1e-05,0.61131]
[1777059685304,68.2,77648.16,20.2,0.99238,1e-05,0.61164]
[1777059687318,68.2,77647.59,20.2,0.99237,1e-05,0.61206]
[1777059688325,68.2,77648.08,20.2,0.99238,1e-05,0.6117]
[1777059690339,68.2,77650.21,20.2,0.9924,1e-05,0.61013]
[1777059691346,68.2,77652.61,20.2,0.99246,1e-05,0.60555]
[1777059694367,68.2,77653.2,20.2,0.99246,1e-05,0.60512]
[1777059695374,68.2,77656.54,20.2,0.9925,1e-05,0.60267]
[1777059696381,68.2,77661.18,20.2,0.99255,1e-05,0.59929]
[1777059697388,68.2,77664.41,20.2,0.99258,1e-05,0.59694]
[1777059698397,68.2,77665.19,20.2,0.99259,1e-05,0.59638]
[1777059699402,68.2,77665.7,20.2,0.99259,1e-05,0.59601]
[1777059704437,68.2,77666.22,20.2,0.9926,1e-05,0.59563]
[1777059708465,68.2,77665.5,20.2,0.99259,1e-05,0.59615]
[1777059711486,68.2,77664.96,20.2,0.99259,1e-05,0.59654]
[1777059715514,68.2,77664.55,20.2,0.99258,1e-05,0.59684]
[1777059717528,68.2,77665.54,20.2,0.99259,1e-05,0.59612]
[1777059719542,68.2,77665.94,20.2,0.9926,1e-05,0.59583]
[1777059720548,68.2,77666.66,20.2,0.9926,1e-05,0.59531]
[1777059721556,68.2,77672.69,20.2,0.99267,1e-05,0.59096]
[1777059722563,68.2,77674.2,20.2,0.99268,1e-05,0.58988]
[1777059725584,68.2,77672.23,20.2,0.99266,1e-05,0.59129]
[1777059730619,68.2,77672.56,20.2,0.99266,1e-05,0.59106]
[1777059731626,68.2,77671.84,20.2,0.99266,1e-05,0.59158]
[1777059734647,68.2,77672.23,20.2,0.99266,1e-05,0.59129]
[1777059735654,68.2,77673.02,20.2,0.99267,1e-05,0.59073]
[1777059736661,68.2,77673.84,20.2,0.99268,1e-05,0.59014]
[1777059737668,68.2,77673.17,20.2,0.99267,1e-05,0.59062]
[1777059738675,68.2,77672.75,20.2,0.99267,1e-05,0.59092]
[1777059740688,68.2,77674.14,20.2,0.99268,1e-05,0.58992]
[1777059741696,68.2,77673.08,20.2,0.99267,1e-05,0.59068]
[1777059743710,68.2,77668.74,20.2,0.99263,1e-05,0.59381]
[1777059745724,68.2,77668.16,20.2,0.99262,1e-05,0.59423]
[1777059747738,68.2,77668.91,20.2,0.99263,1e-05,0.59369]
[1777059749751,68.2,77671.14,20.2,0.99265,1e-05,0.59208]
[1777059754787,68.2,77671.52,20.2,0.99269,1e-05,0.58905]
[1777059756803,68.2,77669.05,20.2,0.99266,1e-05,0.59082]
[1777059759822,68.2,77669.68,20.2,0.99267,1e-05,0.59037]
[1777059761838,68.2,77668.94,20.2,0.99266,1e-05,0.5909]
[1777059762845,68.2,77668.17,20.2,0.99265,1e-05,0.59145]
[1777059767879,68.2,77667.94,20.2,0.99265,1e-05,0.59162]
[1777059768887,68.2,77664.51,20.2,0.99262,1e-05,0.59409]
[1777059769893,68.2,77662.77,20.2,0.9926,1e-05,0.59535]
[1777059770901,68.2,77663.16,20.2,0.9926,1e-05,0.59507]
[1777059771908,68.2,77664.37,20.2,0.99261,1e-05,0.59419]
[1777059772915,68.2,77665.08,20.2,0.99262,1e-05,0.59368]
[1777059777952,68.2,77664.89,20.2,0.99262,1e-05,0.59382]
[1777059778959,68.2,77664.46,20.2,0.99262,1e-05,0.59413]
[1777059779966,68.2,77665.53,20.2,0.99263,1e-05,0.59336]
[1777059780973,68.2,77664.98,20.2,0.99262,1e-05,0.59375]
[1777059782988,68.2,77668.7,20.2,0.99266,1e-05,0.59107]
[1777059783995,68.2,77669.53,20.2,0.99267,1e-05,0.59047]
[1777059786009,68.2,77671.15,20.2,0.99268,1e-05,0.58931]
[1777059787015,68.2,77670.77,20.2,0.99268,1e-05,0.58958]
[1777059793058,68.2,77671.16,20.2,0.99268,1e-05,0.5893]
[1777059795073,68.2,77670.73,20.2,0.99268,1e-05,0.58961]
[1777059797086,68.2,77674.99,20.2,0.99272,1e-05,0.58656]
[1777059798093,68.2,77680.52,20.2,0.99278,1e-05,0.58262]
[1777059799100,68.2,77680.01,20.2,0.99277,1e-05,0.58298]
[1777059803128,68.2,77679.26,20.2,0.99277,1e-05,0.58351]
[1777059804135,68.2,77677.71,20.2,0.99275,1e-05,0.58462]
[1777059809173,68.2,77677.61,20.2,0.99275,1e-05,0.58469]
[1777059812193,68.2,77678.33,20.2,0.99279,1e-05,0.58144]
[1777059817228,68.2,77677.97,20.2,0.99279,1e-05,0.5817]
[1777059822263,68.2,77678.05,20.2,0.99279,1e-05,0.58164]
[1777059827299,68.2,77677.77,20.2,0.99278,1e-05,0.58184]
[1777059832334,68.2,77678.78,20.2,0.99279,1e-05,0.58112]
[1777059837369,68.2,77678.99,20.2,0.9928,1e-05,0.58097]
[1777059840390,68.2,77678.65,20.2,0.99279,1e-05,0.58121]
[1777059841397,68.2,77677.59,20.2,0.99278,1e-05,0.58197]
[1777059842403,68.2,77678.71,20.2,0.99279,1e-05,0.58117]
[1777059843410,68.2,77678.31,20.2,0.99279,1e-05,0.58145]
[1777059846432,68.2,77677.44,20.2,0.99278,1e-05,0.58207]
[1777059847438,68.2,77676.76,20.2,0.99277,1e-05,0.58256]
[1777059848445,68.2,77677.22,20.2,0.99278,1e-05,0.58223]
[1777059849453,68.2,77676.03,20.2,0.99277,1e-05,0.58307]
[1777059850460,68.2,77675.15,20.2,0.99276,1e-05,0.5837]
[1777059856501,68.2,77673.68,20.2,0.99274,1e-05,0.58475]
[1777059857509,68.2,77674.61,20.2,0.99275,1e-05,0.58409]
[1777059861537,68.2,77672.37,20.2,0.99273,1e-05,0.58568]
[1777059862544,68.2,77670.32,20.2,0.99271,1e-05,0.58715]
[1777059863551,68.2,77669.4,20.2,0.9927,1e-05,0.58781]
[1777059864557,68.2,77669.04,20.2,0.9927,1e-05,0.58807]
[1777059865564,68.2,77666.37,20.2,0.99267,1e-05,0.58998]
[1777059870599,68.2,77666.21,20.2,0.99267,1e-05,0.5901]
[1777059871607,68.2,77661.54,20.2,0.99265,1e-05,0.59069]
[1777059872614,68.2,77652.35,20.2,0.99256,1e-05,0.59734]
[1777059873621,68.2,77646.21,20.2,0.99249,1e-05,0.60182]
[1777059874628,68.2,77647.07,20.2,0.9925,1e-05,0.60119]
[1777059876642,68.2,77646.25,20.2,0.99249,1e-05,0.60179]
[1777059877649,68.2,77643.99,20.2,0.99247,1e-05,0.60344]
[1777059879663,68.2,77645.02,20.2,0.99248,1e-05,0.60269]
[1777059880669,68.2,77650.16,20.2,0.99253,1e-05,0.59893]
[1777059881677,68.2,77647.83,20.2,0.99251,1e-05,0.60063]
[1777059882684,68.2,77648.4,20.2,0.99252,1e-05,0.60022]
[1777059883691,68.2,77648.93,20.2,0.99252,1e-05,0.59983]
[1777059886711,68.2,77648.37,20.2,0.99252,1e-05,0.60024]
[1777059890740,68.2,77647.32,20.2,0.9925,1e-05,0.60101]
[1777059891747,68.2,77645.94,20.2,0.99249,1e-05,0.60201]
[1777059892753,68.2,77644.94,20.2,0.99248,1e-05,0.60275]
[1777059896782,68.2,77644.09,20.2,0.99247,1e-05,0.60337]
[1777059898796,68.2,77645.47,20.2,0.99249,1e-05,0.60236]
[1777059900810,68.2,77642.67,20.2,0.99246,1e-05,0.60441]
[1777059901817,68.2,77632.73,20.2,0.99235,1e-05,0.61174]
[1777059902824,68.2,77636.55,20.2,0.99239,1e-05,0.60892]
[1777059903831,68.2,77640.85,20.2,0.99244,1e-05,0.60575]
[1777059904838,68.2,77643.42,20.2,0.99246,1e-05,0.60386]
[1777059906852,68.2,77642.75,20.2,0.99246,1e-05,0.60435]
[1777059907859,68.2,77638.76,20.2,0.99241,1e-05,0.60729]
[1777059908866,68.2,77636.87,20.2,0.99239,1e-05,0.60868]
[1777059914908,68.2,77636.59,20.2,0.99239,1e-05,0.60889]
[1777059915915,68.2,77635.83,20.2,0.99238,1e-05,0.60945]
[1777059916921,68.2,77631.75,20.2,0.99234,1e-05,0.61247]
[1777059919560,68.2,77630.68,20.2,0.99233,1e-05,0.61326]
[1777059919943,68.2,77631.58,20.2,0.99234,1e-05,0.6126]
[1777059923976,68.2,77624.07,20.2,0.99226,1e-05,0.61819]
[1777059924983,68.2,77623.56,20.2,0.99225,1e-05,0.61857]
[1777059930021,68.2,77623.63,20.2,0.99225,1e-05,0.61852]
[1777059931028,68.2,77624.89,20.2,0.9923,1e-05,0.61472]
[1777059936066,68.2,77624.77,20.2,0.9923,1e-05,0.61481]
[1777059937073,68.2,77624.08,20.2,0.99229,1e-05,0.61533]
[1777059938927,68.2,77623.97,20.2,0.99229,1e-05,0.61541]
[1777059939088,68.2,77620.12,20.2,0.99225,1e-05,0.61829]
[1777059940094,68.2,77617.89,20.2,0.99223,1e-05,0.61996]
[1777059942027,68.2,77617.69,20.2,0.99222,1e-05,0.62011]
[1777059942108,68.2,77616.57,20.2,0.99221,1e-05,0.62095]
[1777059945129,68.2,77618.77,20.2,0.99224,1e-05,0.6193]
[1777059946136,68.2,77617.43,20.2,0.99222,1e-05,0.6203]
[1777059951171,68.2,77617.62,20.2,0.99222,1e-05,0.62016]
[1777059952177,68.2,77618.34,20.2,0.99223,1e-05,0.61962]
[1777059953185,68.2,77619.38,20.2,0.99224,1e-05,0.61884]
[1777059956208,68.2,77618.46,20.2,0.99223,1e-05,0.61953]
[1777059957215,68.2,77618.0,20.2,0.99223,1e-05,0.61988]
[1777059958222,68.2,77616.59,20.2,0.99221,1e-05,0.62093]
[1777059959229,68.2,77617.44,20.2,0.99222,1e-05,0.6203]
[1777059962250,68.2,77616.04,20.2,0.99221,1e-05,0.62135]
[1777059963257,68.2,77615.25,20.2,0.9922,1e-05,0.62194]
[1777059967285,68.2,77615.7,20.2,0.9922,1e-05,0.6216]
[1777059970306,68.2,77619.59,20.2,0.99224,1e-05,0.61868]
[1777059971313,68.2,77618.68,20.2,0.99223,1e-05,0.61937]
[1777059972320,68.2,77618.07,20.2,0.99223,1e-05,0.61982]
[1777059973327,68.2,77618.46,20.2,0.99223,1e-05,0.61953]
[1777059974334,68.2,77615.93,20.2,0.9922,1e-05,0.62143]
[1777059978586,68.2,77616.26,20.2,0.99221,1e-05,0.62118]
[1777059979369,68.2,77609.38,20.2,0.99213,1e-05,0.62637]
[1777059980377,68.2,77610.73,20.2,0.99215,1e-05,0.62535]
[1777059984405,68.2,77610.04,20.2,0.99214,1e-05,0.62587]
[1777059986419,68.2,77610.61,20.2,0.99215,1e-05,0.62544]
[1777059988433,68.2,77611.12,20.2,0.99215,1e-05,0.62505]
[1777059991454,68.2,77610.89,20.2,0.99219,1e-05,0.62235]
[1777059993468,68.2,77611.89,20.2,0.9922,1e-05,0.62159]
[1777059994475,68.2,77613.69,20.2,0.99222,1e-05,0.62024]
[1777059997495,68.2,77610.39,20.2,0.99218,1e-05,0.62272]
[1777059999510,68.2,77609.44,20.2,0.99217,1e-05,0.62344]
[1777060004545,68.2,77609.96,20.2,0.99218,1e-05,0.62305]
[1777060005552,68.2,77611.79,20.2,0.99219,1e-05,0.62167]
[1777060006558,68.2,77611.3,20.2,0.99219,1e-05,0.62204]
[1777060008573,68.2,77611.91,20.2,0.9922,1e-05,0.62158]
[1777060009580,68.2,77611.49,20.2,0.99219,1e-05,0.62189]
[1777060014614,68.2,77611.28,20.2,0.99219,1e-05,0.62205]
[1777060016629,68.2,77610.52,20.2,0.99218,1e-05,0.62262]
[1777060021666,68.2,77611.15,20.2,0.99219,1e-05,0.62215]
[1777060022673,68.2,77611.57,20.2,0.99219,1e-05,0.62183]
[1777060024687,68.2,77611.16,20.2,0.99219,1e-05,0.62214]
[1777060029722,68.2,77611.42,20.2,0.99219,1e-05,0.62195]
[1777060034756,68.2,77610.61,20.2,0.99218,1e-05,0.62256]
[1777060035763,68.2,77609.73,20.2,0.99217,1e-05,0.62322]
[1777060036771,68.2,77609.07,20.2,0.99217,1e-05,0.62372]
[1777060037778,68.2,77609.54,20.2,0.99217,1e-05,0.62336]
[1777060038785,68.2,77608.51,20.2,0.99216,1e-05,0.62414]
[1777060043821,68.2,77608.18,20.2,0.99216,1e-05,0.62439]
[1777060045836,68.2,77612.86,20.2,0.99221,1e-05,0.62086]
[1777060046842,68.2,77618.31,20.2,0.99227,1e-05,0.61678]
[1777060047850,68.2,77621.62,20.2,0.9923,1e-05,0.61431]
[1777060048857,68.2,77627.07,20.2,0.99236,1e-05,0.61026]
[1777060049864,68.2,77635.82,20.2,0.99245,1e-05,0.60381]
[1777060050871,68.2,77638.8,20.2,0.99248,1e-05,0.60162]
[1777060051878,68.2,77638.28,20.2,0.99251,1e-05,0.59919]
[1777060052884,68.2,77637.2,20.2,0.9925,1e-05,0.59998]
[1777060053892,68.2,77636.59,20.2,0.99249,1e-05,0.60043]
[1777060056701,68.2,77636.62,20.2,0.99249,1e-05,0.60041]
[1777060056754,68.2,77638.4,20.2,0.99251,1e-05,0.59911]
[1777060056913,68.2,77641.87,20.2,0.99255,1e-05,0.59658]
[1777060057919,68.2,77644.91,20.2,0.99258,1e-05,0.59437]
[1777060062954,68.2,77641.77,20.2,0.99255,1e-05,0.59665]
[1777060063963,68.2,77638.37,20.2,0.99251,1e-05,0.59913]
[1777060064969,68.2,77636.58,20.2,0.99249,1e-05,0.60043]
[1777060066699,68.2,77636.2,20.2,0.99249,1e-05,0.60071]
[1777060068997,68.2,77632.06,20.2,0.99245,1e-05,0.60375]
[1777060070006,68.2,77628.74,20.2,0.99241,1e-05,0.60619]
[1777060071010,68.2,77627.5,20.2,0.9924,1e-05,0.60711]
[1777060072018,68.2,77626.93,20.2,0.99239,1e-05,0.60753]
[1777060073025,68.2,77628.2,20.2,0.99241,1e-05,0.60659]
[1777060075039,68.2,77628.67,20.2,0.99241,1e-05,0.60624]
[1777060080076,68.2,77627.27,20.2,0.9924,1e-05,0.60728]
[1777060081083,68.2,77623.47,20.2,0.99236,1e-05,0.61009]
[1777060082090,68.2,77621.2,20.2,0.99233,1e-05,0.61177]
[1777060083097,68.2,77623.36,20.2,0.99235,1e-05,0.61017]
[1777060084104,68.2,77621.86,20.2,0.99234,1e-05,0.61128]
[1777060085111,68.2,77621.04,20.2,0.99233,1e-05,0.61189]
[1777060087125,68.2,77620.28,20.2,0.99232,1e-05,0.61245]
[1777060091153,68.2,77618.32,20.2,0.9923,1e-05,0.61391]
[1777060092160,68.2,77610.58,20.2,0.99222,1e-05,0.6197]
[1777060094174,68.2,77610.26,20.2,0.99221,1e-05,0.61994]
[1777060096188,68.2,77610.91,20.2,0.99222,1e-05,0.61945]
[1777060098202,68.2,77612.92,20.2,0.99224,1e-05,0.61795]
[1777060099208,68.2,77613.51,20.2,0.99225,1e-05,0.6175]
[1777060100216,68.2,77612.86,20.2,0.99224,1e-05,0.61799]
[1777060103237,68.2,77614.35,20.2,0.99226,1e-05,0.61688]
[1777060108272,68.2,77613.58,20.2,0.99225,1e-05,0.61745]
[1777060113307,68.2,77613.58,20.2,0.99228,1e-05,0.61459]
[1777060116328,68.2,77605.99,20.2,0.9922,1e-05,0.62027]
[1777060117335,68.2,77602.52,20.2,0.99216,1e-05,0.62289]
[1777060122370,68.2,77602.62,20.2,0.99217,1e-05,0.62281]
[1777060126398,68.2,77601.22,20.2,0.99215,1e-05,0.62387]
[1777060131433,68.2,77601.66,20.2,0.99215,1e-05,0.62354]
[1777060134453,68.2,77602.29,20.2,0.99216,1e-05,0.62306]
[1777060135461,68.2,77603.2,20.2,0.99217,1e-05,0.62237]
[1777060137475,68.2,77603.66,20.2,0.99218,1e-05,0.62203]
[1777060141503,68.2,77602.33,20.2,0.99216,1e-05,0.62303]
[1777060142510,68.2,77603.87,20.2,0.99218,1e-05,0.62187]
[1777060143517,68.2,77603.28,20.2,0.99217,1e-05,0.62231]
[1777060147545,68.2,77616.68,20.2,0.99232,1e-05,0.61228]
[1777060148552,68.2,77617.77,20.2,0.99233,1e-05,0.61147]
[1777060149559,68.2,77614.68,20.2,0.9923,1e-05,0.61377]
[1777060150566,68.2,77611.05,20.2,0.99226,1e-05,0.61648]
[1777060153588,68.2,77610.58,20.2,0.99225,1e-05,0.61683]
[1777060157615,68.2,77610.04,20.2,0.99225,1e-05,0.61723]
[1777060159630,68.2,77608.61,20.2,0.99223,1e-05,0.61831]
[1777060160638,68.2,77607.96,20.2,0.99222,1e-05,0.61879]
[1777060162651,68.2,77609.78,20.2,0.99224,1e-05,0.61743]
[1777060163660,68.2,77609.31,20.2,0.99224,1e-05,0.61778]
[1777060164666,68.2,77608.65,20.2,0.99223,1e-05,0.61828]
[1777060167687,68.2,77609.42,20.2,0.99224,1e-05,0.6177]
[1777060168694,68.2,77609.86,20.2,0.99224,1e-05,0.61737]
[1777060169701,68.2,77609.33,20.2,0.99224,1e-05,0.61777]
[1777060170707,68.2,77610.12,20.2,0.99225,1e-05,0.61718]
[1777060171715,68.2,77609.37,20.2,0.99227,1e-05,0.61487]
[1777060172722,68.2,77610.16,20.2,0.99228,1e-05,0.61428]
[1777060173729,68.2,77609.23,20.2,0.99227,1e-05,0.61497]
[1777060174735,68.2,77610.09,20.2,0.99228,1e-05,0.61433]
[1777060175742,68.2,77608.72,20.2,0.99227,1e-05,0.61535]
[1777060176750,68.2,77607.95,20.2,0.99226,1e-05,0.61593]
[1777060179771,68.2,77607.43,20.2,0.99225,1e-05,0.61632]
[1777060184806,68.2,77607.37,20.2,0.99225,1e-05,0.61636]
[1777060186820,68.2,77608.62,20.2,0.99227,1e-05,0.61543]
[1777060187827,68.2,77607.54,20.2,0.99225,1e-05,0.61624]
[1777060192862,68.2,77608.65,20.2,0.99227,1e-05,0.61541]
[1777060193869,68.2,77610.1,20.2,0.99228,1e-05,0.61432]
[1777060194876,68.2,77606.76,20.2,0.99225,1e-05,0.61682]
[1777060195882,68.2,77603.54,20.2,0.99221,1e-05,0.61924]
[1777060197897,68.2,77602.5,20.2,0.9922,1e-05,0.62002]
[1777060199911,68.2,77603.06,20.2,0.99221,1e-05,0.6196]
[1777060200918,68.2,77614.28,20.2,0.99233,1e-05,0.61121]
[1777060201927,68.2,77627.96,20.2,0.99247,1e-05,0.60112]
[1777060202933,68.2,77616.05,20.2,0.99235,1e-05,0.6099]
[1777060203940,68.2,77609.68,20.2,0.99228,1e-05,0.61464]
[1777060205956,68.2,77611.26,20.2,0.99229,1e-05,0.61346]
[1777060206963,68.2,77617.08,20.2,0.99236,1e-05,0.60913]
[1777060207971,68.2,77616.34,20.2,0.99235,1e-05,0.60968]
[1777060209970,68.2,77624.14,20.2,0.99243,1e-05,0.60392]
[1777060209983,68.2,77624.8,20.2,0.99244,1e-05,0.60343]
[1777060210991,68.2,77624.26,20.2,0.99243,1e-05,0.60383]
[1777060211998,68.2,77623.47,20.2,0.99242,1e-05,0.60441]
[1777060213005,68.2,77622.29,20.2,0.99241,1e-05,0.60528]
[1777060215019,68.2,77621.36,20.2,0.9924,1e-05,0.60597]
[1777060216027,68.2,77623.17,20.2,0.99242,1e-05,0.60463]
[1777060217033,68.2,77622.71,20.2,0.99242,1e-05,0.60497]
[1777060218040,68.2,77623.62,20.2,0.99243,1e-05,0.6043]
[1777060220054,68.2,77631.51,20.2,0.99251,1e-05,0.59852]
[1777060221062,68.2,77635.12,20.2,0.99255,1e-05,0.59589]
[1777060222069,68.2,77631.18,20.2,0.99251,1e-05,0.59876]
[1777060223076,68.2,77630.2,20.2,0.9925,1e-05,0.59948]
[1777060224083,68.2,77629.07,20.2,0.99248,1e-05,0.6003]
[1777060225090,68.2,77627.15,20.2,0.99246,1e-05,0.60171]
[1777060226097,68.2,77618.94,20.2,0.99238,1e-05,0.60776]
[1777060227104,68.2,77610.24,20.2,0.99228,1e-05,0.61422]
[1777060228111,68.2,77609.15,20.2,0.99227,1e-05,0.61503]
[1777060230125,68.2,77608.29,20.2,0.99226,1e-05,0.61568]
[1777060231132,68.2,77605.53,20.2,0.99227,1e-05,0.61487]
[1777060232139,68.2,77605.96,20.2,0.99227,1e-05,0.61455]
[1777060233145,68.2,77604.88,20.2,0.99226,1e-05,0.61536]
[1777060234154,68.2,77605.42,20.2,0.99227,1e-05,0.61495]
[1777060235160,68.2,77606.1,20.2,0.99227,1e-05,0.61445]
[1777060237174,68.2,77605.47,20.2,0.99227,1e-05,0.61492]
[1777060239188,68.2,77604.66,20.2,0.99226,1e-05,0.61552]
[1777060240195,68.2,77603.24,20.2,0.99224,1e-05,0.61658]
[1777060241201,68.2,77602.64,20.2,0.99224,1e-05,0.61703]
[1777060242209,68.2,77602.04,20.2,0.99223,1e-05,0.61748]
[1777060243216,68.2,77602.98,20.2,0.99224,1e-05,0.61678]
[1777060244223,68.2,77604.21,20.2,0.99225,1e-05,0.61586]
[1777060249257,68.2,77604.13,20.2,0.99225,1e-05,0.61592]
[1777060250265,68.2,77604.62,20.2,0.99226,1e-05,0.61555]
[1777060251272,68.2,77607.21,20.2,0.99229,1e-05,0.61362]
[1777060252279,68.2,77607.82,20.2,0.99229,1e-05,0.61316]
[1777060253286,68.2,77606.62,20.2,0.99228,1e-05,0.61406]
[1777060258320,68.2,77606.64,20.2,0.99228,1e-05,0.61404]
[1777060263356,68.2,77606.34,20.2,0.99228,1e-05,0.61427]
[1777060264363,68.2,77605.81,20.2,0.99227,1e-05,0.61466]
[1777060266377,68.2,77604.44,20.2,0.99226,1e-05,0.61569]
[1777060267385,68.2,77604.0,20.2,0.99225,1e-05,0.61602]
[1777060268392,68.2,77605.49,20.2,0.99227,1e-05,0.6149]
[1777060271413,68.2,77604.57,20.2,0.99226,1e-05,0.61559]
[1777060272420,68.2,77611.44,20.2,0.99233,1e-05,0.61047]
[1777060273427,68.2,77612.46,20.2,0.99234,1e-05,0.60971]
[1777060274434,68.2,77609.2,20.2,0.99231,1e-05,0.61213]
[1777060275441,68.2,77604.51,20.2,0.99226,1e-05,0.61563]
[1777060277003,68.2,77604.51,20.2,0.99226,1e-05,0.61563]
[1777060276448,68.2,77602.69,20.2,0.99224,1e-05,0.617]
[1777060277455,68.2,77600.14,20.2,0.99221,1e-05,0.61891]
[1777060279469,68.2,77598.5,20.2,0.99219,1e-05,0.62014]
[1777060280476,68.2,77608.65,20.2,0.9923,1e-05,0.61254]
[1777060281483,68.2,77620.65,20.2,0.99243,1e-05,0.60366]
[1777060282490,68.2,77622.13,20.2,0.99244,1e-05,0.60257]
[1777060285511,68.2,77620.76,20.2,0.99243,1e-05,0.60358]
[1777060287525,68.2,77621.54,20.2,0.99244,1e-05,0.603]
[1777060288532,68.2,77617.17,20.2,0.99239,1e-05,0.60622]
[1777060289539,68.2,77618.03,20.2,0.9924,1e-05,0.60559]
[1777060292560,68.2,77618.77,20.2,0.99244,1e-05,0.60221]
[1777060294574,68.2,77621.41,20.2,0.99247,1e-05,0.60027]
[1777060295580,68.2,77622.23,20.2,0.99248,1e-05,0.59967]
[1777060296588,68.2,77622.62,20.2,0.99248,1e-05,0.59939]
[1777060297595,68.2,77622.21,20.2,0.99248,1e-05,0.59969]
[1777060300615,68.2,77626.86,20.2,0.99253,1e-05,0.59629]
[1777060302630,68.2,77626.46,20.2,0.99252,1e-05,0.59658]
[1777060303637,68.2,77625.22,20.2,0.99251,1e-05,0.59749]
[1777060304644,68.2,77619.84,20.2,0.99245,1e-05,0.60142]
[1777060305651,68.2,77620.65,20.2,0.99246,1e-05,0.60083]
[1777060306658,68.2,77619.65,20.2,0.99245,1e-05,0.60156]
[1777060307667,68.2,77620.08,20.2,0.99246,1e-05,0.60125]
[1777060309681,68.2,77620.46,20.2,0.99246,1e-05,0.60097]
[1777060312702,68.2,77623.64,20.2,0.99249,1e-05,0.59864]
[1777060313709,68.2,77626.28,20.2,0.99252,1e-05,0.59671]
[1777060314715,68.2,77627.65,20.2,0.99254,1e-05,0.59571]
[1777060315722,68.2,77626.59,20.2,0.99253,1e-05,0.59649]
[1777060317737,68.2,77625.26,20.2,0.99251,1e-05,0.59746]
[1777060319751,68.2,77621.99,20.2,0.99248,1e-05,0.59985]
[1777060320758,68.2,77621.19,20.2,0.99247,1e-05,0.60043]
[1777060323779,68.2,77619.55,20.2,0.99245,1e-05,0.60164]
[1777060324786,68.2,77616.65,20.2,0.99242,1e-05,0.60377]
[1777060328815,68.2,77617.84,20.2,0.99243,1e-05,0.60289]
[1777060329825,68.2,77618.37,20.2,0.99244,1e-05,0.6025]
[1777060331841,68.2,77617.64,20.2,0.99243,1e-05,0.60304]
[1777060336876,68.2,77622.61,20.2,0.99248,1e-05,0.59939]
[1777060337883,68.2,77628.3,20.2,0.99254,1e-05,0.59524]
[1777060338890,68.2,77628.68,20.2,0.99255,1e-05,0.59496]
[1777060339897,68.2,77627.52,20.2,0.99254,1e-05,0.59581]
[1777060340904,68.2,77628.65,20.2,0.99255,1e-05,0.59499]
[1777060341911,68.2,77629.46,20.2,0.99256,1e-05,0.5944]
[1777060345939,68.2,77630.87,20.2,0.99257,1e-05,0.59337]
[1777060348960,68.2,77631.47,20.2,0.99258,1e-05,0.59294]
[1777060350974,68.2,77623.52,20.2,0.99249,1e-05,0.59873]
[1777060351980,68.2,77624.64,20.2,0.99254,1e-05,0.5951]
[1777060352988,68.2,77624.19,20.2,0.99253,1e-05,0.59542]
[1777060353995,68.2,77623.08,20.2,0.99252,1e-05,0.59623]
[1777060355008,68.2,77621.56,20.2,0.99251,1e-05,0.59734]
[1777060356009,68.2,77621.01,20.2,0.9925,1e-05,0.59774]
[1777060359030,68.2,77621.8,20.2,0.99251,1e-05,0.59717]
[1777060361046,68.2,77608.45,20.2,0.99237,1e-05,0.60698]
[1777060362053,68.2,77604.91,20.2,0.99233,1e-05,0.60961]
[1777060363060,68.2,77603.15,20.2,0.99231,1e-05,0.61092]
[1777060367089,68.2,77602.27,20.2,0.9923,1e-05,0.61157]
[1777060368096,68.2,77601.42,20.2,0.99229,1e-05,0.6122]
[1777060370110,68.2,77602.32,20.2,0.9923,1e-05,0.61153]
[1777060371117,68.2,77600.96,20.2,0.99229,1e-05,0.61255]
[1777060372124,68.2,77599.7,20.2,0.99227,1e-05,0.61349]
[1777060374138,68.2,77598.15,20.2,0.99226,1e-05,0.61465]
[1777060376152,68.2,77597.0,20.2,0.99225,1e-05,0.61551]
[1777060380180,68.2,77598.09,20.2,0.99226,1e-05,0.61469]
[1777060381186,68.2,77600.06,20.2,0.99228,1e-05,0.61322]
[1777060382194,68.2,77599.31,20.2,0.99227,1e-05,0.61378]
[1777060383201,68.2,77597.57,20.2,0.99225,1e-05,0.61508]
[1777060384208,68.2,77588.85,20.2,0.99216,1e-05,0.62164]
[1777060385216,68.2,77588.01,20.2,0.99215,1e-05,0.62227]
[1777060386222,68.2,77587.47,20.2,0.99214,1e-05,0.62268]
[1777060387230,68.2,77585.45,20.2,0.99212,1e-05,0.62421]
[1777060388237,68.2,77578.62,20.2,0.99204,1e-05,0.6294]
[1777060389248,68.2,77579.36,20.2,0.99205,1e-05,0.62884]
[1777060390251,68.2,77581.53,20.2,0.99208,1e-05,0.62718]
[1777060391906,68.2,77581.53,20.2,0.99208,1e-05,0.62718]
[1777060391980,68.2,77579.49,20.2,0.99205,1e-05,0.62874]
[1777060392265,68.2,77570.12,20.2,0.99195,1e-05,0.63592]
[1777060394021,68.2,77570.12,20.2,0.99195,1e-05,0.63592]
[1777060394090,68.2,77570.0,20.2,0.99195,1e-05,0.63601]
[1777060394279,68.2,77572.06,20.2,0.99197,1e-05,0.63442]
[1777060395287,68.2,77572.06,20.2,0.99197,1e-05,0.63442]
[1777060395331,68.2,77575.64,20.2,0.99201,1e-05,0.63168]
[1777060396293,68.2,77586.05,20.2,0.99213,1e-05,0.62375]
[1777060397300,68.2,77585.52,20.2,0.99212,1e-05,0.62416]
[1777060398392,68.2,77587.61,20.2,0.99214,1e-05,0.62257]
[1777060399223,68.2,77587.61,20.2,0.99214,1e-05,0.62257]
[1777060400320,68.2,77589.33,20.2,0.99216,1e-05,0.62127]
[1777060401328,68.2,77588.86,20.2,0.99216,1e-05,0.62163]
[1777060402335,68.2,77590.48,20.2,0.99217,1e-05,0.62041]
[1777060403342,68.2,77591.56,20.2,0.99219,1e-05,0.61959]
[1777060404349,68.2,77591.08,20.2,0.99218,1e-05,0.61995]
[1777060405356,68.2,77588.42,20.2,0.99215,1e-05,0.62196]
[1777060406363,68.2,77587.19,20.2,0.99214,1e-05,0.62289]
[1777060407370,68.2,77587.99,20.2,0.99215,1e-05,0.62229]
[1777060408376,68.2,77588.66,20.2,0.99215,1e-05,0.62178]
[1777060409383,68.2,77589.21,20.2,0.99216,1e-05,0.62136]
[1777060410391,68.2,77595.74,20.2,0.99223,1e-05,0.61645]
[1777060411399,68.2,77599.69,20.2,0.99231,1e-05,0.61063]
[1777060412405,68.2,77601.46,20.2,0.99233,1e-05,0.60931]
[1777060413413,68.2,77600.97,20.2,0.99232,1e-05,0.60968]
[1777060414419,68.2,77599.45,20.2,0.99231,1e-05,0.61081]
[1777060415427,68.2,77601.14,20.2,0.99232,1e-05,0.60955]
[1777060419454,68.2,77603.33,20.2,0.99235,1e-05,0.60792]
[1777060420462,68.2,77602.96,20.2,0.99234,1e-05,0.6082]
[1777060421469,68.2,77603.84,20.2,0.99235,1e-05,0.60755]
[1777060422345,68.2,77603.84,20.2,0.99235,1e-05,0.60755]
[1777060422476,68.2,77605.84,20.2,0.99238,1e-05,0.60606]
[1777060423483,68.2,77610.33,20.2,0.99242,1e-05,0.60275]
[1777060424490,68.2,77608.6,20.2,0.9924,1e-05,0.60403]
[1777060425497,68.2,77606.6,20.2,0.99238,1e-05,0.6055]
[1777060426504,68.2,77605.63,20.2,0.99237,1e-05,0.60622]
[1777060428518,68.2,77607.2,20.2,0.99239,1e-05,0.60506]
[1777060434793,68.2,77607.28,20.2,0.99239,1e-05,0.605]
[1777060434989,68.2,77606.96,20.2,0.99239,1e-05,0.60524]
[1777060435567,68.2,77622.39,20.2,0.99255,1e-05,0.59393]
[1777060436574,68.2,77621.47,20.2,0.99254,1e-05,0.59459]
[1777060437581,68.2,77621.27,20.2,0.99254,1e-05,0.59474]
[1777060438837,68.2,77621.27,20.2,0.99254,1e-05,0.59474]
[1777060438896,68.2,77623.24,20.2,0.99256,1e-05,0.59331]
[1777060440605,68.2,77622.74,20.2,0.99255,1e-05,0.59367]
[1777060441609,68.2,77621.55,20.2,0.99254,1e-05,0.59454]
[1777060442616,68.2,77622.35,20.2,0.99255,1e-05,0.59395]
[1777060445637,68.2,77621.14,20.2,0.99254,1e-05,0.59483]
[1777060448659,68.2,77622.45,20.2,0.99255,1e-05,0.59388]
[1777060449666,68.2,77622.97,20.2,0.99256,1e-05,0.5935]
[1777060452687,68.2,77626.56,20.2,0.99259,1e-05,0.5909]
[1777060453693,68.2,77627.09,20.2,0.9926,1e-05,0.59052]
[1777060454700,68.2,77625.75,20.2,0.99259,1e-05,0.59149]
[1777060459736,68.2,77625.78,20.2,0.99259,1e-05,0.59146]
[1777060461750,68.2,77624.8,20.2,0.99258,1e-05,0.59217]
[1777060462757,68.2,77623.93,20.2,0.99257,1e-05,0.59281]
[1777060464771,68.2,77623.51,20.2,0.99256,1e-05,0.59311]
[1777060468799,68.2,77624.05,20.2,0.99257,1e-05,0.59272]
[1777060469806,68.2,77622.86,20.2,0.99255,1e-05,0.59358]
[1777060470813,68.2,77622.21,20.2,0.99255,1e-05,0.59406]
[1777060471820,68.2,77621.68,20.2,0.99258,1e-05,0.59163]
[1777060472827,68.2,77622.11,20.2,0.99258,1e-05,0.59132]
[1777060473834,68.2,77622.8,20.2,0.99259,1e-05,0.59082]
[1777060476855,68.2,77611.97,20.2,0.99247,1e-05,0.59871]
[1777060477862,68.2,77607.67,20.2,0.99243,1e-05,0.60187]
[1777060478869,68.2,77605.82,20.2,0.99241,1e-05,0.60323]
[1777060479876,68.2,77605.22,20.2,0.9924,1e-05,0.60368]
[1777060483904,68.2,77605.74,20.2,0.99241,1e-05,0.60329]
[1777060485918,68.2,77606.65,20.2,0.99242,1e-05,0.60262]
[1777060486925,68.2,77607.34,20.2,0.99243,1e-05,0.60211]
[1777060487932,68.2,77606.51,20.2,0.99242,1e-05,0.60272]
[1777060488939,68.2,77617.19,20.2,0.99253,1e-05,0.5949]
[1777060489946,68.2,77619.59,20.2,0.99255,1e-05,0.59315]
[1777060490953,68.2,77625.25,20.2,0.99261,1e-05,0.58905]
[1777060491960,68.2,77627.03,20.2,0.99263,1e-05,0.58776]
[1777060495991,68.2,77627.83,20.2,0.99264,1e-05,0.58719]
[1777060497000,68.2,77628.86,20.2,0.99265,1e-05,0.58645]
[1777060498005,68.2,77629.26,20.2,0.99266,1e-05,0.58616]
[1777060500025,68.2,77628.64,20.2,0.99265,1e-05,0.5866]
[1777060500378,68.2,77628.64,20.2,0.99265,1e-05,0.5866]
[1777060500519,68.2,77628.64,20.2,0.99265,1e-05,0.5866]
[1777060501031,68.2,77636.12,20.2,0.99273,1e-05,0.58124]
[1777060503051,68.2,77634.64,20.2,0.99271,1e-05,0.5823]
[1777060504056,68.2,77635.59,20.2,0.99272,1e-05,0.58162]
[1777060505062,68.2,77633.77,20.2,0.9927,1e-05,0.58292]
[1777060506068,68.2,77632.89,20.2,0.99269,1e-05,0.58355]
[1777060509090,68.2,77632.48,20.2,0.99269,1e-05,0.58384]
[1777060510097,68.2,77633.53,20.2,0.9927,1e-05,0.58309]
[1777060511104,68.2,77633.98,20.2,0.9927,1e-05,0.58277]
[1777060512111,68.2,77633.0,20.2,0.99269,1e-05,0.58347]
[1777060513118,68.2,77628.93,20.2,0.99265,1e-05,0.58639]
[1777060514125,68.2,77628.55,20.2,0.99265,1e-05,0.58667]
[1777060519160,68.2,77627.05,20.2,0.99263,1e-05,0.58775]
[1777060520167,68.2,77626.24,20.2,0.99262,1e-05,0.58833]
[1777060521176,68.2,77624.12,20.2,0.9926,1e-05,0.58987]
[1777060522181,68.2,77622.2,20.2,0.99258,1e-05,0.59126]
[1777060524195,68.2,77624.9,20.2,0.99261,1e-05,0.5893]
[1777060525202,68.2,77625.65,20.2,0.99262,1e-05,0.58876]
[1777060526209,68.2,77622.07,20.2,0.99258,1e-05,0.59135]
[1777060527216,68.2,77619.64,20.2,0.99256,1e-05,0.59312]
[1777060528223,68.2,77618.87,20.2,0.99255,1e-05,0.59368]
[1777060530237,68.2,77618.01,20.2,0.99254,1e-05,0.5943]
[1777060532250,68.2,77618.69,20.2,0.99258,1e-05,0.591]
[1777060533258,68.2,77619.63,20.2,0.99259,1e-05,0.59032]
[1777060534264,68.2,77620.02,20.2,0.99259,1e-05,0.59003]
[1777060535273,68.2,77619.61,20.2,0.99259,1e-05,0.59033]
[1777060536279,68.2,77622.69,20.2,0.99262,1e-05,0.5881]
[1777060537285,68.2,77624.68,20.2,0.99264,1e-05,0.58667]
[1777060539299,68.2,77623.67,20.2,0.99263,1e-05,0.5874]
[1777060543328,68.2,77622.64,20.2,0.99262,1e-05,0.58814]
[1777060548362,68.2,77621.98,20.2,0.99261,1e-05,0.58862]
[1777060551384,68.2,77622.37,20.2,0.99262,1e-05,0.58833]
[1777060553397,68.2,77630.37,20.2,0.9927,1e-05,0.58258]
[1777060554405,68.2,77636.98,20.2,0.99277,1e-05,0.57786]
[1777060555412,68.2,77638.28,20.2,0.99278,1e-05,0.57693]
[1777060556419,68.2,77637.0,20.2,0.99277,1e-05,0.57784]
[1777060558432,68.2,77636.13,20.2,0.99276,1e-05,0.57846]
[1777060560446,68.2,77635.13,20.2,0.99275,1e-05,0.57918]
[1777060562460,68.2,77635.73,20.2,0.99276,1e-05,0.57875]
[1777060563468,68.2,77637.68,20.2,0.99278,1e-05,0.57736]
[1777060564475,68.2,77636.47,20.2,0.99276,1e-05,0.57822]
[1777060565483,68.2,77636.91,20.2,0.99277,1e-05,0.57791]
[1777060567496,68.2,77636.39,20.2,0.99276,1e-05,0.57828]
[1777060568503,68.2,77632.16,20.2,0.99272,1e-05,0.5813]
[1777060569510,68.2,77628.25,20.2,0.99268,1e-05,0.5841]
[1777060570517,68.2,77630.03,20.2,0.9927,1e-05,0.58282]
[1777060571524,68.2,77630.58,20.2,0.9927,1e-05,0.58243]
[1777060572531,68.2,77629.1,20.2,0.99269,1e-05,0.58349]
[1777060575551,68.2,77629.54,20.2,0.99269,1e-05,0.58317]
[1777060577566,68.2,77630.86,20.2,0.99271,1e-05,0.58223]
[1777060578573,68.2,77630.49,20.2,0.9927,1e-05,0.58249]
[1777060579580,68.2,77629.94,20.2,0.9927,1e-05,0.58289]
[1777060581594,68.2,77630.73,20.2,0.9927,1e-05,0.58232]
[1777060582601,68.2,77630.11,20.2,0.9927,1e-05,0.58277]
[1777060583608,68.2,77629.11,20.2,0.99269,1e-05,0.58348]
[1777060584615,68.2,77626.58,20.2,0.99266,1e-05,0.5853]
[1777060586629,68.2,77625.61,20.2,0.99265,1e-05,0.586]
[1777060590657,68.2,77624.83,20.2,0.99264,1e-05,0.58656]
[1777060592671,68.2,77624.6,20.2,0.99268,1e-05,0.58394]
[1777060594684,68.2,77628.35,20.2,0.99271,1e-05,0.58125]
[1777060597706,68.2,77627.13,20.2,0.9927,1e-05,0.58212]
[1777060599719,68.2,77626.44,20.2,0.99269,1e-05,0.58262]
[1777060600727,68.2,77625.97,20.2,0.99269,1e-05,0.58295]
[1777060604755,68.2,77626.39,20.2,0.99269,1e-05,0.58265]
[1777060607776,68.2,77627.46,20.2,0.9927,1e-05,0.58189]
[1777060609790,68.2,77628.23,20.2,0.99271,1e-05,0.58133]
[1777060610798,68.2,77628.6,20.2,0.99272,1e-05,0.58107]
[1777060613819,68.2,77631.61,20.2,0.99275,1e-05,0.57892]
[1777060614826,68.2,77635.41,20.2,0.99279,1e-05,0.57621]
[1777060615833,68.2,77637.77,20.2,0.99281,1e-05,0.57454]
[1777060616840,68.2,77640.0,20.2,0.99283,1e-05,0.57296]
[1777060617847,68.2,77642.6,20.2,0.99286,1e-05,0.57113]
[1777060618854,68.2,77643.46,20.2,0.99287,1e-05,0.57052]
[1777060622882,68.2,77642.91,20.2,0.99286,1e-05,0.57091]
[1777060623889,68.2,77640.33,20.2,0.99284,1e-05,0.57273]
[1777060624896,68.2,77636.05,20.2,0.99279,1e-05,0.57576]
[1777060625906,68.2,77635.43,20.2,0.99279,1e-05,0.5762]
[1777060626910,68.2,77635.78,20.2,0.99279,1e-05,0.57595]
[1777060630937,68.2,77633.57,20.2,0.99277,1e-05,0.57752]
[1777060631945,68.2,77634.22,20.2,0.99277,1e-05,0.57706]
[1777060633959,68.2,77635.01,20.2,0.99278,1e-05,0.5765]
[1777060638994,68.2,77634.59,20.2,0.99278,1e-05,0.5768]
[1777060640001,68.2,77635.18,20.2,0.99278,1e-05,0.57638]
[1777060641008,68.2,77632.37,20.2,0.99275,1e-05,0.57838]
[1777060642015,68.2,77630.01,20.2,0.99273,1e-05,0.58006]
[1777060643277,68.2,77628.76,20.2,0.99272,1e-05,0.58096]
[1777060644029,68.2,77627.17,20.2,0.9927,1e-05,0.58209]
[1777060645036,68.2,77629.32,20.2,0.99272,1e-05,0.58055]
[1777060646042,68.2,77625.02,20.2,0.99268,1e-05,0.58364]
[1777060649065,68.2,77624.52,20.2,0.99267,1e-05,0.58399]
[1777060654099,68.2,77625.25,20.2,0.99272,1e-05,0.58069]
[1777060655107,68.2,77624.35,20.2,0.99271,1e-05,0.58133]
[1777060656114,68.2,77628.32,20.2,0.99275,1e-05,0.5785]
[1777060657121,68.2,77630.15,20.2,0.99277,1e-05,0.57719]
[1777060658128,68.2,77631.3,20.2,0.99278,1e-05,0.57638]
[1777060659135,68.2,77632.1,20.2,0.99279,1e-05,0.57581]
[1777060660142,68.2,77632.96,20.2,0.99279,1e-05,0.5752]
[1777060661153,68.2,77636.31,20.2,0.99283,1e-05,0.57282]
[1777060662160,68.2,77642.15,20.2,0.99289,1e-05,0.5687]
[1777060663167,68.2,77644.4,20.2,0.99291,1e-05,0.56712]
[1777060665228,68.2,77644.48,20.2,0.99291,1e-05,0.56707]
[1777060666187,68.2,77648.5,20.2,0.99295,1e-05,0.56425]
[1777060667194,68.2,77649.02,20.2,0.99296,1e-05,0.56389]
[1777060669209,68.2,77649.31,20.2,0.99296,1e-05,0.56369]
[1777060670171,68.2,77649.31,20.2,0.99296,1e-05,0.56369]
[1777060670216,68.2,77650.26,20.2,0.99297,1e-05,0.56303]
[1777060671223,68.2,77650.68,20.2,0.99297,1e-05,0.56273]
[1777060675251,68.2,77651.67,20.2,0.99298,1e-05,0.56204]
[1777060676258,68.2,77652.11,20.2,0.99299,1e-05,0.56174]
[1777060678272,68.2,77652.56,20.2,0.99299,1e-05,0.56142]
[1777060679278,68.2,77654.17,20.2,0.99301,1e-05,0.56031]
[1777060680286,68.2,77656.05,20.2,0.99303,1e-05,0.559]
[1777060681293,68.2,77654.75,20.2,0.99301,1e-05,0.5599]
[1777060682300,68.2,77654.17,20.2,0.99301,1e-05,0.56031]
[1777060684314,68.2,77649.92,20.2,0.99297,1e-05,0.56326]
[1777060689350,68.2,77656.66,20.2,0.99303,1e-05,0.55858]
[1777060690357,68.2,77657.48,20.2,0.99304,1e-05,0.55801]
[1777060691363,68.2,77656.06,20.2,0.99303,1e-05,0.559]
[1777060693378,68.2,77656.8,20.2,0.99303,1e-05,0.55848]
[1777060695391,68.2,77657.41,20.2,0.99304,1e-05,0.55806]
[1777060696399,68.2,77657.01,20.2,0.99304,1e-05,0.55834]
[1777060698413,68.2,77656.61,20.2,0.99303,1e-05,0.55861]
[1777060699420,68.2,77657.24,20.2,0.99304,1e-05,0.55818]
[1777060700427,68.2,77656.69,20.2,0.99303,1e-05,0.55856]
[1777060701435,68.2,77655.44,20.2,0.99302,1e-05,0.55943]
[1777060702443,68.2,77654.16,20.2,0.99301,1e-05,0.56031]
[1777060703450,68.2,77648.32,20.2,0.99295,1e-05,0.56438]
[1777060705464,68.2,77647.44,20.2,0.99294,1e-05,0.565]
[1777060710499,68.2,77646.66,20.2,0.99293,1e-05,0.56554]
[1777060715533,68.2,77647.15,20.2,0.99297,1e-05,0.56248]
[1777060716540,68.2,77643.33,20.2,0.99293,1e-05,0.56514]
[1777060717547,68.2,77642.11,20.2,0.99292,1e-05,0.566]
[1777060718555,68.2,77641.21,20.2,0.99291,1e-05,0.56663]
[1777060719562,68.2,77642.23,20.2,0.99292,1e-05,0.56591]
[1777060722583,68.2,77641.22,20.2,0.99291,1e-05,0.56662]
[1777060723590,68.2,77641.67,20.2,0.99292,1e-05,0.56631]
[1777060725604,68.2,77643.31,20.2,0.99293,1e-05,0.56516]
[1777060726610,68.2,77643.76,20.2,0.99294,1e-05,0.56484]
[1777060727617,68.2,77645.23,20.2,0.99295,1e-05,0.56382]
[1777060728625,68.2,77647.79,20.2,0.99298,1e-05,0.56203]
[1777060729631,68.2,77649.56,20.2,0.99299,1e-05,0.5608]
[1777060730639,68.2,77650.32,20.2,0.993,1e-05,0.56027]
[1777060731646,68.2,77656.36,20.2,0.99306,1e-05,0.55609]
[1777060732653,68.2,77659.3,20.2,0.99309,1e-05,0.55406]
[1777060733660,68.2,77660.04,20.2,0.9931,1e-05,0.55355]
[1777060734667,68.2,77658.75,20.2,0.99309,1e-05,0.55444]
[1777060735674,68.2,77658.04,20.2,0.99308,1e-05,0.55493]
[1777060736681,68.2,77658.52,20.2,0.99308,1e-05,0.5546]
[1777060738695,68.2,77659.51,20.2,0.99309,1e-05,0.55392]
[1777060739702,68.2,77658.82,20.2,0.99309,1e-05,0.55439]
[1777060740709,68.2,77653.35,20.2,0.99303,1e-05,0.55817]
[1777060741716,68.2,77651.93,20.2,0.99302,1e-05,0.55915]
[1777060742723,68.2,77650.59,20.2,0.99301,1e-05,0.56008]
[1777060743730,68.2,77650.15,20.2,0.993,1e-05,0.56039]
[1777060744737,68.2,77650.85,20.2,0.99301,1e-05,0.5599]
[1777060745744,68.2,77649.87,20.2,0.993,1e-05,0.56058]
[1777060747758,68.2,77648.71,20.2,0.99299,1e-05,0.56139]
[1777060748765,68.2,77643.78,20.2,0.99294,1e-05,0.56483]
[1777060749771,68.2,77642.1,20.2,0.99292,1e-05,0.56601]
[1777060750778,68.2,77641.64,20.2,0.99292,1e-05,0.56633]
[1777060754807,68.2,77641.18,20.2,0.99291,1e-05,0.56665]
[1777060755814,68.2,77642.34,20.2,0.99292,1e-05,0.56584]
[1777060756821,68.2,77642.79,20.2,0.99293,1e-05,0.56552]
[1777060757828,68.2,77643.62,20.2,0.99294,1e-05,0.56494]
[1777060758834,68.2,77644.36,20.2,0.99294,1e-05,0.56442]
[1777060759842,68.2,77643.24,20.2,0.99293,1e-05,0.56521]
[1777060760849,68.2,77642.76,20.2,0.99293,1e-05,0.56554]
[1777060763870,68.2,77639.13,20.2,0.99289,1e-05,0.56809]
[1777060764877,68.2,77636.44,20.2,0.99286,1e-05,0.56998]
[1777060765883,68.2,77637.73,20.2,0.99288,1e-05,0.56907]
[1777060769912,68.2,77638.84,20.2,0.99289,1e-05,0.56829]
[1777060771925,68.2,77639.81,20.2,0.99293,1e-05,0.56488]
[1777060772933,68.2,77640.39,20.2,0.99294,1e-05,0.56447]
[1777060774947,68.2,77641.2,20.2,0.99294,1e-05,0.56391]
[1777060775953,68.2,77643.24,20.2,0.99296,1e-05,0.56248]
[1777060776961,68.2,77646.29,20.2,0.993,1e-05,0.56036]
[1777060777968,68.2,77649.24,20.2,0.99302,1e-05,0.55831]
[1777060779982,68.2,77651.37,20.2,0.99305,1e-05,0.55684]
[1777060781996,68.2,77652.49,20.2,0.99306,1e-05,0.55606]
[1777060784112,68.2,77653.21,20.2,0.99306,1e-05,0.55557]
[1777060785019,68.2,77654.2,20.2,0.99307,1e-05,0.55488]
[1777060786027,68.2,77656.05,20.2,0.99309,1e-05,0.55361]
[1777060787033,68.2,77657.0,20.2,0.9931,1e-05,0.55295]
[1777060789049,68.2,77659.46,20.2,0.99313,1e-05,0.55127]
[1777060792621,68.2,77659.35,20.2,0.99312,1e-05,0.55134]
[1777060793078,68.2,77647.38,20.2,0.99301,1e-05,0.5596]
[1777060794085,68.2,77637.76,20.2,0.99291,1e-05,0.56632]
[1777060795092,68.2,77641.59,20.2,0.99295,1e-05,0.56363]
[1777060796518,68.2,77641.59,20.2,0.99295,1e-05,0.56363]
[1777060796099,68.2,77645.93,20.2,0.99299,1e-05,0.56061]
[1777060798113,68.2,77651.96,20.2,0.99305,1e-05,0.55643]
[1777060800134,68.2,77651.14,20.2,0.99304,1e-05,0.557]
[1777060801141,68.2,77648.07,20.2,0.99301,1e-05,0.55912]
[1777060802149,68.2,77643.56,20.2,0.99297,1e-05,0.56226]
[1777060803156,68.2,77642.06,20.2,0.99295,1e-05,0.56331]
[1777060805170,68.2,77651.09,20.2,0.99304,1e-05,0.55703]
[1777060806177,68.2,77651.16,20.2,0.99304,1e-05,0.55698]
[1777060807184,68.2,77649.27,20.2,0.99302,1e-05,0.55829]
[1777060808193,68.2,77647.24,20.2,0.993,1e-05,0.5597]
[1777060811215,68.2,77647.76,20.2,0.99301,1e-05,0.55934]
[1777060812222,68.2,77646.85,20.2,0.993,1e-05,0.55997]
[1777060815244,68.2,77648.11,20.2,0.99301,1e-05,0.55909]
[1777060816251,68.2,77649.15,20.2,0.99302,1e-05,0.55837]
[1777060818265,68.2,77649.63,20.2,0.99303,1e-05,0.55804]
[1777060820278,68.2,77648.95,20.2,0.99302,1e-05,0.55851]
[1777060823300,68.2,77645.35,20.2,0.99299,1e-05,0.56101]
[1777060824307,68.2,77639.68,20.2,0.99293,1e-05,0.56497]
[1777060825317,68.2,77634.79,20.2,0.99288,1e-05,0.5684]
[1777060826321,68.2,77637.17,20.2,0.9929,1e-05,0.56673]
[1777060830349,68.2,77638.06,20.2,0.99291,1e-05,0.56611]
[1777060831356,68.2,77639.96,20.2,0.99297,1e-05,0.56205]
[1777060832363,68.2,77640.5,20.2,0.99297,1e-05,0.56167]
[1777060834377,68.2,77641.15,20.2,0.99298,1e-05,0.56122]
[1777060835384,68.2,77640.39,20.2,0.99297,1e-05,0.56175]
[1777060836390,68.2,77638.45,20.2,0.99295,1e-05,0.5631]
[1777060837398,68.2,77637.2,20.2,0.99294,1e-05,0.56398]
[1777060839412,68.2,77633.13,20.2,0.9929,1e-05,0.56683]
[1777060840421,68.2,77629.25,20.2,0.99286,1e-05,0.56956]
[1777060841428,68.2,77622.9,20.2,0.99279,1e-05,0.57405]
[1777060842435,68.2,77619.69,20.2,0.99276,1e-05,0.57634]
[1777060843072,68.2,77619.69,20.2,0.99276,1e-05,0.57634]
[1777060843268,68.2,77619.69,20.2,0.99276,1e-05,0.57634]
[1777060843442,68.2,77613.63,20.2,0.9927,1e-05,0.58067]
[1777060844449,68.2,77607.74,20.2,0.99264,1e-05,0.5849]
[1777060845443,68.2,77607.74,20.2,0.99264,1e-05,0.5849]
[1777060845460,68.2,77606.12,20.2,0.99262,1e-05,0.58607]
[1777060846465,68.2,77596.37,20.2,0.99252,1e-05,0.59315]
[1777060847473,68.2,77588.31,20.2,0.99243,1e-05,0.59905]
[1777060848481,68.2,77580.3,20.2,0.99235,1e-05,0.60497]
[1777060849488,68.2,77578.19,20.2,0.99232,1e-05,0.60654]
[1777060852509,68.2,77579.66,20.2,0.99234,1e-05,0.60545]
[1777060855530,68.2,77578.88,20.2,0.99233,1e-05,0.60603]
[1777060856536,68.2,77578.23,20.2,0.99232,1e-05,0.60651]
[1777060857544,68.2,77577.14,20.2,0.99231,1e-05,0.60732]
[1777060858551,68.2,77576.15,20.2,0.9923,1e-05,0.60806]
[1777060860565,68.2,77575.48,20.2,0.99229,1e-05,0.60856]
[1777060860947,68.2,77575.48,20.2,0.99229,1e-05,0.60856]
[1777060861020,68.2,77575.48,20.2,0.99229,1e-05,0.60856]
[1777060861573,68.2,77569.38,20.2,0.99223,1e-05,0.61312]
[1777060862603,68.2,77568.33,20.2,0.99222,1e-05,0.61391]
[1777060863586,68.2,77579.59,20.2,0.99234,1e-05,0.6055]
[1777060864593,68.2,77586.91,20.2,0.99242,1e-05,0.60008]
[1777060865599,68.2,77591.35,20.2,0.99246,1e-05,0.59682]
[1777060866606,68.2,77592.97,20.2,0.99248,1e-05,0.59563]
[1777060869627,68.2,77592.38,20.2,0.99248,1e-05,0.59607]
[1777060870635,68.2,77592.85,20.2,0.99248,1e-05,0.59572]
[1777060871645,68.2,77594.86,20.2,0.9925,1e-05,0.59425]
[1777060872652,68.2,77595.51,20.2,0.99251,1e-05,0.59378]
[1777060873658,68.2,77593.74,20.2,0.99249,1e-05,0.59507]
[1777060874666,68.2,77592.09,20.2,0.99247,1e-05,0.59628]
[1777060875673,68.2,77591.12,20.2,0.99246,1e-05,0.59699]
[1777060876680,68.2,77592.15,20.2,0.99247,1e-05,0.59623]
[1777060878694,68.2,77592.71,20.2,0.99248,1e-05,0.59582]
[1777060879701,68.2,77591.03,20.2,0.99246,1e-05,0.59706]
[1777060880709,68.2,77592.07,20.2,0.99247,1e-05,0.59629]
[1777060882722,68.2,77592.54,20.2,0.99248,1e-05,0.59595]
[1777060883730,68.2,77592.04,20.2,0.99247,1e-05,0.59631]
[1777060884737,68.2,77595.14,20.2,0.9925,1e-05,0.59405]
[1777060885743,68.2,77602.63,20.2,0.99258,1e-05,0.58859]
[1777060886751,68.2,77605.0,20.2,0.99261,1e-05,0.58688]
[1777060887758,68.2,77604.62,20.2,0.9926,1e-05,0.58715]
[1777060889772,68.2,77605.69,20.2,0.99262,1e-05,0.58638]
[1777060890779,68.2,77607.15,20.2,0.99263,1e-05,0.58533]
[1777060891786,68.2,77606.95,20.2,0.99266,1e-05,0.58267]
[1777060892793,68.2,77608.32,20.2,0.99268,1e-05,0.58169]
[1777060893800,68.2,77609.32,20.2,0.99269,1e-05,0.58097]
[1777060898835,68.2,77609.59,20.2,0.99269,1e-05,0.58077]
[1777060900849,68.2,77610.08,20.2,0.99269,1e-05,0.58042]
[1777060903219,68.2,77609.86,20.2,0.99269,1e-05,0.58058]
[1777060903318,68.2,77609.57,20.2,0.99269,1e-05,0.58079]
[1777060903869,68.2,77610.11,20.2,0.9927,1e-05,0.5804]
[1777060904877,68.2,77611.4,20.2,0.99271,1e-05,0.57948]
[1777060905883,68.2,77610.98,20.2,0.9927,1e-05,0.57978]
[1777060908905,68.2,77611.48,20.2,0.99271,1e-05,0.57942]
[1777060910918,68.2,77612.78,20.2,0.99272,1e-05,0.57849]
[1777060912020,68.2,77612.78,20.2,0.99272,1e-05,0.57849]
[1777060912092,68.2,77614.56,20.2,0.99274,1e-05,0.57722]
[1777060912933,68.2,77621.7,20.2,0.99281,1e-05,0.57214]
[1777060913939,68.2,77622.89,20.2,0.99283,1e-05,0.5713]
[1777060915954,68.2,77623.68,20.2,0.99283,1e-05,0.57074]
[1777060918974,68.2,77625.01,20.2,0.99285,1e-05,0.5698]
[1777060919982,68.2,77627.18,20.2,0.99287,1e-05,0.56827]
[1777060921997,68.2,77628.63,20.2,0.99288,1e-05,0.56725]
[1777060923009,68.2,77628.63,20.2,0.99288,1e-05,0.56725]
[1777060923048,68.2,77637.29,20.2,0.99297,1e-05,0.56119]
[1777060924012,68.2,77641.39,20.2,0.99301,1e-05,0.55833]
[1777060925020,68.2,77642.28,20.2,0.99302,1e-05,0.55772]
[1777060928041,68.2,77641.71,20.2,0.99302,1e-05,0.55811]
[1777060931062,68.2,77638.6,20.2,0.99298,1e-05,0.56027]
[1777060934083,68.2,77639.36,20.2,0.99299,1e-05,0.55975]
[1777060935090,68.2,77635.8,20.2,0.99296,1e-05,0.56223]
[1777060936097,68.2,77633.29,20.2,0.99293,1e-05,0.56398]
[1777060937104,68.2,77631.93,20.2,0.99292,1e-05,0.56493]
[1777060938111,68.2,77629.09,20.2,0.99289,1e-05,0.56693]
[1777060939118,68.2,77626.83,20.2,0.99287,1e-05,0.56852]
[1777060940584,68.2,77627.58,20.2,0.99287,1e-05,0.56799]
[1777060941132,68.2,77628.88,20.2,0.99289,1e-05,0.56707]
[1777060944152,68.2,77628.47,20.2,0.99288,1e-05,0.56736]
[1777060945160,68.2,77626.65,20.2,0.99286,1e-05,0.56864]
[1777060946167,68.2,77627.69,20.2,0.99287,1e-05,0.56791]
[1777060948181,68.2,77627.05,20.2,0.99287,1e-05,0.56836]
[1777060949188,68.2,77625.58,20.2,0.99285,1e-05,0.5694]
[1777060951202,68.2,77625.4,20.2,0.99289,1e-05,0.56678]
[1777060954224,68.2,77624.91,20.2,0.99288,1e-05,0.56712]
[1777060956242,68.2,77624.36,20.2,0.99287,1e-05,0.56751]
[1777060957454,68.2,77624.36,20.2,0.99287,1e-05,0.56751]
[1777060957490,68.2,77623.27,20.2,0.99286,1e-05,0.56828]
[1777060958257,68.2,77599.66,20.2,0.99262,1e-05,0.58512]
[1777060959263,68.2,77584.49,20.2,0.99246,1e-05,0.59617]
[1777060960270,68.2,77581.34,20.2,0.99243,1e-05,0.59848]
[1777060963290,68.2,77579.18,20.2,0.9924,1e-05,0.60007]
[1777060964298,68.2,77578.43,20.2,0.9924,1e-05,0.60063]
[1777060965304,68.2,77577.78,20.2,0.99239,1e-05,0.60111]
[1777060966312,68.2,77578.59,20.2,0.9924,1e-05,0.60051]
[1777060968500,68.2,77576.82,20.2,0.99238,1e-05,0.60181]
[1777060974368,68.2,77576.65,20.2,0.99238,1e-05,0.60194]
[1777060975375,68.2,77576.06,20.2,0.99237,1e-05,0.60238]
[1777060977389,68.2,77574.46,20.2,0.99235,1e-05,0.60356]
[1777060979403,68.2,77568.81,20.2,0.99229,1e-05,0.60776]
[1777060980410,68.2,77566.43,20.2,0.99227,1e-05,0.60954]
[1777060982424,68.2,77567.75,20.2,0.99228,1e-05,0.60855]
[1777060983313,68.2,77567.75,20.2,0.99228,1e-05,0.60855]
[1777060983431,68.2,77562.7,20.2,0.99223,1e-05,0.61233]
[1777060984438,68.2,77557.0,20.2,0.99216,1e-05,0.61662]
[1777060988266,68.2,77557.0,20.2,0.99216,1e-05,0.61662]
[1777060988397,68.2,77557.0,20.2,0.99216,1e-05,0.61662]
[1777060988466,68.2,77556.23,20.2,0.99215,1e-05,0.6172]
[1777060989473,68.2,77554.41,20.2,0.99213,1e-05,0.61858]
[1777060990528,68.2,77554.41,20.2,0.99213,1e-05,0.61858]
[1777060994509,68.2,77553.61,20.2,0.99213,1e-05,0.61919]
[1777060995516,68.2,77566.17,20.2,0.99226,1e-05,0.60973]
[1777060996524,68.2,77568.96,20.2,0.99229,1e-05,0.60765]
[1777060997531,68.2,77568.29,20.2,0.99229,1e-05,0.60815]
[1777060998538,68.2,77568.85,20.2,0.99229,1e-05,0.60773]
[1777061000552,68.2,77572.56,20.2,0.99233,1e-05,0.60497]
[1777061001558,68.2,77573.94,20.2,0.99235,1e-05,0.60395]
[1777061002566,68.2,77573.49,20.2,0.99234,1e-05,0.60428]
[1777061003573,68.2,77575.71,20.2,0.99237,1e-05,0.60264]
[1777061004580,68.2,77576.9,20.2,0.99238,1e-05,0.60176]
[1777061005587,68.2,77575.31,20.2,0.99236,1e-05,0.60293]
[1777061006594,68.2,77568.76,20.2,0.99229,1e-05,0.6078]
[1777061007601,68.2,77562.5,20.2,0.99222,1e-05,0.61248]
[1777061008607,68.2,77555.75,20.2,0.99215,1e-05,0.61757]
[1777061009615,68.2,77554.65,20.2,0.99214,1e-05,0.6184]
[1777061010622,68.2,77555.67,20.2,0.99215,1e-05,0.61763]
[1777061012638,68.2,77564.82,20.2,0.99228,1e-05,0.60785]
[1777061013644,68.2,77568.09,20.2,0.99232,1e-05,0.60542]
[1777061014651,68.2,77568.52,20.2,0.99232,1e-05,0.6051]
[1777061018680,68.2,77567.89,20.2,0.99232,1e-05,0.60557]
[1777061023715,68.2,77568.03,20.2,0.99232,1e-05,0.60546]
[1777061024721,68.2,77568.5,20.2,0.99232,1e-05,0.60511]
[1777061025729,68.2,77567.08,20.2,0.99231,1e-05,0.60617]
[1777061026735,68.2,77567.98,20.2,0.99232,1e-05,0.6055]
[1777061031770,68.2,77567.89,20.2,0.99232,1e-05,0.60557]
[1777061036806,68.2,77567.64,20.2,0.99231,1e-05,0.60575]
[1777061037813,68.2,77570.0,20.2,0.99234,1e-05,0.604]
[1777061038755,68.2,77570.0,20.2,0.99234,1e-05,0.604]
[1777061038820,68.2,77578.87,20.2,0.99244,1e-05,0.59744]
[1777061039826,68.2,77589.33,20.2,0.99255,1e-05,0.58979]
[1777061040834,68.2,77590.23,20.2,0.99256,1e-05,0.58914]
[1777061041841,68.2,77591.39,20.2,0.99257,1e-05,0.58829]
[1777061042848,68.2,77591.79,20.2,0.99257,1e-05,0.588]
[1777061043856,68.2,77591.08,20.2,0.99257,1e-05,0.58852]
[1777061045870,68.2,77590.69,20.2,0.99256,1e-05,0.5888]
[1777061046877,68.2,77588.56,20.2,0.99254,1e-05,0.59035]
[1777061047883,68.2,77588.19,20.2,0.99253,1e-05,0.59062]
[1777061048891,68.2,77583.62,20.2,0.99249,1e-05,0.59396]
[1777061049897,68.2,77585.41,20.2,0.99251,1e-05,0.59265]
[1777061051582,68.2,77585.03,20.2,0.9925,1e-05,0.59293]
[1777061057606,68.2,77584.84,20.2,0.9925,1e-05,0.59307]
[1777061057954,68.2,77588.29,20.2,0.99254,1e-05,0.59055]
[1777061058961,68.2,77596.33,20.2,0.99262,1e-05,0.58472]
[1777061061984,68.2,77596.71,20.2,0.99262,1e-05,0.58444]
[1777061063998,68.2,77595.38,20.2,0.99261,1e-05,0.5854]
[1777061065008,68.2,77592.26,20.2,0.99258,1e-05,0.58766]
[1777061066012,68.2,77592.81,20.2,0.99258,1e-05,0.58726]
[1777061068026,68.2,77592.24,20.2,0.99258,1e-05,0.58768]
[1777061069033,68.2,77592.61,20.2,0.99258,1e-05,0.58741]
[1777061072053,68.2,77595.91,20.2,0.99265,1e-05,0.58221]
[1777061074068,68.2,77594.45,20.2,0.99264,1e-05,0.58326]
[1777061075630,68.2,77594.94,20.2,0.99264,1e-05,0.58291]
[1777061076081,68.2,77594.28,20.2,0.99263,1e-05,0.58339]
[1777061077089,68.2,77595.27,20.2,0.99264,1e-05,0.58267]
[1777061078096,68.2,77594.12,20.2,0.99263,1e-05,0.5835]
[1777061079103,68.2,77594.46,20.2,0.99264,1e-05,0.58326]
[1777061081117,68.2,77594.04,20.2,0.99263,1e-05,0.58356]
[1777061084138,68.2,77595.69,20.2,0.99265,1e-05,0.58237]
[1777061085145,68.2,77594.95,20.2,0.99264,1e-05,0.5829]
[1777061086876,68.2,77594.56,20.2,0.99264,1e-05,0.58318]
[1777061087159,68.2,77594.92,20.2,0.99264,1e-05,0.58293]
[1777061089173,68.2,77594.21,20.2,0.99263,1e-05,0.58344]
[1777061090180,68.2,77594.69,20.2,0.99264,1e-05,0.58309]
[1777061095215,68.2,77594.33,20.2,0.99263,1e-05,0.58335]
[1777061099243,68.2,77595.54,20.2,0.99265,1e-05,0.58248]
[1777061100250,68.2,77594.99,20.2,0.99264,1e-05,0.58287]
[1777061101830,68.2,77595.35,20.2,0.99264,1e-05,0.58262]
[1777061102279,68.2,77595.92,20.2,0.99265,1e-05,0.5822]
[1777061103275,68.2,77598.67,20.2,0.99268,1e-05,0.58023]
[1777061104282,68.2,77600.05,20.2,0.99269,1e-05,0.57924]
[1777061105289,68.2,77599.45,20.2,0.99269,1e-05,0.57967]
[1777061107306,68.2,77599.04,20.2,0.99268,1e-05,0.57996]
[1777061108310,68.2,77599.81,20.2,0.99269,1e-05,0.57941]
[1777061110324,68.2,77604.72,20.2,0.99274,1e-05,0.5759]
[1777061111331,68.2,77605.67,20.2,0.99275,1e-05,0.57522]
[1777061112498,68.2,77606.91,20.2,0.99276,1e-05,0.57433]
[1777061113345,68.2,77606.57,20.2,0.99276,1e-05,0.57458]
[1777061114352,68.2,77606.17,20.2,0.99276,1e-05,0.57486]
[1777061115359,68.2,77605.2,20.2,0.99275,1e-05,0.57555]
[1777061117373,68.2,77607.35,20.2,0.99277,1e-05,0.57402]
[1777061118380,68.2,77611.11,20.2,0.99281,1e-05,0.57135]
[1777061119952,68.2,77611.11,20.2,0.99281,1e-05,0.57135]
[1777061119387,68.2,77611.54,20.2,0.99281,1e-05,0.57105]
[1777061120394,68.2,77611.9,20.2,0.99282,1e-05,0.57079]
[1777061124425,68.2,77612.57,20.2,0.99282,1e-05,0.57032]
[1777061126939,68.2,77612.8,20.2,0.99282,1e-05,0.57015]
[1777061127019,68.2,77612.92,20.2,0.99283,1e-05,0.57007]
[1777061127446,68.2,77621.04,20.2,0.99291,1e-05,0.56435]
[1777061128453,68.2,77621.66,20.2,0.99291,1e-05,0.56391]
[1777061130467,68.2,77619.09,20.2,0.99289,1e-05,0.56572]
[1777061132480,68.2,77620.41,20.2,0.99294,1e-05,0.56205]
[1777061133488,68.2,77619.84,20.2,0.99293,1e-05,0.56245]
[1777061137929,68.2,77620.03,20.2,0.99293,1e-05,0.56231]
[1777061139154,68.2,77620.05,20.2,0.99293,1e-05,0.5623]
[1777061139530,68.2,77620.66,20.2,0.99294,1e-05,0.56187]
[1777061142555,68.2,77615.81,20.2,0.99289,1e-05,0.56527]
[1777061145576,68.2,77615.33,20.2,0.99288,1e-05,0.56561]
[1777061148596,68.2,77614.67,20.2,0.99288,1e-05,0.56608]
[1777061152625,68.2,77617.73,20.2,0.99291,1e-05,0.56393]
[1777061153632,68.2,77616.5,20.2,0.9929,1e-05,0.56479]
[1777061154639,68.2,77617.64,20.2,0.99291,1e-05,0.56399]
[1777061156653,68.2,77618.58,20.2,0.99292,1e-05,0.56333]
[1777061158668,68.2,77619.37,20.2,0.99292,1e-05,0.56278]
[1777061160682,68.2,77618.4,20.2,0.99291,1e-05,0.56346]
[1777061165717,68.2,77618.32,20.2,0.99291,1e-05,0.56351]
[1777061167731,68.2,77618.72,20.2,0.99292,1e-05,0.56323]
[1777061172767,68.2,77618.39,20.2,0.99291,1e-05,0.56346]
[1777061177802,68.2,77617.38,20.2,0.9929,1e-05,0.56417]
[1777061178809,68.2,77616.97,20.2,0.9929,1e-05,0.56446]
[1777061180825,68.2,77616.1,20.2,0.99289,1e-05,0.56507]
[1777061182837,68.2,77615.07,20.2,0.99288,1e-05,0.56579]
[1777061183844,68.2,77616.0,20.2,0.99289,1e-05,0.56514]
[1777061184852,68.2,77616.5,20.2,0.9929,1e-05,0.56479]
[1777061187873,68.2,77618.01,20.2,0.99291,1e-05,0.56373]
[1777061188880,68.2,77620.02,20.2,0.99293,1e-05,0.56232]
[1777061191901,68.2,77619.7,20.2,0.99296,1e-05,0.55981]
[1777061193917,68.2,77620.66,20.2,0.99297,1e-05,0.55914]
[1777061194923,68.2,77622.72,20.2,0.99299,1e-05,0.5577]
[1777061196937,68.2,77622.35,20.2,0.99299,1e-05,0.55796]
[1777061197944,68.2,77621.76,20.2,0.99298,1e-05,0.55837]
[1777061201972,68.2,77620.46,20.2,0.99297,1e-05,0.55928]
[1777061203986,68.2,77619.55,20.2,0.99296,1e-05,0.55991]
[1777061209022,68.2,77618.87,20.2,0.99295,1e-05,0.56039]
[1777061210029,68.2,77618.32,20.2,0.99295,1e-05,0.56077]
[1777061213050,68.2,77618.74,20.2,0.99295,1e-05,0.56048]
[1777061214057,68.2,77618.02,20.2,0.99294,1e-05,0.56098]
[1777061217078,68.2,77618.76,20.2,0.99295,1e-05,0.56046]
[1777061221106,68.2,77618.32,20.2,0.99295,1e-05,0.56077]
[1777061225134,68.2,77613.04,20.2,0.99289,1e-05,0.56447]
[1777061226141,68.2,77611.73,20.2,0.99288,1e-05,0.56539]
[1777061227397,68.2,77611.73,20.2,0.99288,1e-05,0.56539]
[1777061227560,68.2,77611.73,20.2,0.99288,1e-05,0.56539]
[1777061227602,68.2,77612.09,20.2,0.99288,1e-05,0.56514]
[1777061228602,68.2,77612.09,20.2,0.99288,1e-05,0.56514]
[1777061228671,68.2,77586.6,20.2,0.99262,1e-05,0.5833]
[1777061229163,68.2,77580.28,20.2,0.99256,1e-05,0.58788]
[1777061230170,68.2,77582.85,20.2,0.99258,1e-05,0.58602]
[1777061231466,68.2,77582.85,20.2,0.99258,1e-05,0.58602]
[1777061233201,68.2,77586.97,20.2,0.99263,1e-05,0.58304]
[1777061234200,68.2,77596.9,20.2,0.99273,1e-05,0.57591]
[1777061235692,68.2,77596.52,20.2,0.99273,1e-05,0.57618]
[1777061237221,68.2,77597.6,20.2,0.99274,1e-05,0.57541]
[1777061238228,68.2,77599.63,20.2,0.99276,1e-05,0.57396]
[1777061239236,68.2,77600.97,20.2,0.99277,1e-05,0.573]
[1777061241250,68.2,77600.41,20.2,0.99277,1e-05,0.5734]
[1777061242257,68.2,77599.89,20.2,0.99276,1e-05,0.57377]
[1777061244271,68.2,77596.69,20.2,0.99273,1e-05,0.57606]
[1777061245278,68.2,77593.11,20.2,0.99269,1e-05,0.57862]
[1777061250313,68.2,77592.97,20.2,0.99269,1e-05,0.57872]
[1777061251320,68.2,77592.84,20.2,0.99272,1e-05,0.57602]
[1777061252327,68.2,77586.52,20.2,0.99266,1e-05,0.58055]
[1777061253334,68.2,77585.64,20.2,0.99265,1e-05,0.58118]
[1777061254341,68.2,77584.8,20.2,0.99264,1e-05,0.58179]
[1777061258369,68.2,77586.62,20.2,0.99266,1e-05,0.58048]
[1777061260386,68.2,77592.02,20.2,0.99271,1e-05,0.5766]
[1777061261393,68.2,77597.45,20.2,0.99277,1e-05,0.57273]
[1777061262399,68.2,77598.09,20.2,0.99278,1e-05,0.57227]
[1777061264414,68.2,77594.33,20.2,0.99274,1e-05,0.57495]
[1777061266428,68.2,77596.43,20.2,0.99276,1e-05,0.57345]
[1777061268442,68.2,77596.92,20.2,0.99276,1e-05,0.5731]
[1777061269449,68.2,77594.89,20.2,0.99274,1e-05,0.57455]
[1777061270456,68.2,77593.6,20.2,0.99273,1e-05,0.57547]
[1777061272470,68.2,77592.55,20.2,0.99272,1e-05,0.57622]
[1777061273589,68.2,77589.52,20.2,0.99269,1e-05,0.57839]
[1777061274484,68.2,77585.1,20.2,0.99264,1e-05,0.58157]
[1777061275491,68.2,77583.14,20.2,0.99262,1e-05,0.58299]
[1777061276498,68.2,77583.94,20.2,0.99263,1e-05,0.58241]
[1777061280526,68.2,77583.48,20.2,0.99262,1e-05,0.58274]
[1777061283547,68.2,77582.92,20.2,0.99262,1e-05,0.58315]
[1777061284554,68.2,77583.63,20.2,0.99263,1e-05,0.58263]
[1777061287575,68.2,77585.05,20.2,0.99264,1e-05,0.58161]
[1777061289589,68.2,77590.84,20.2,0.9927,1e-05,0.57745]
[1777061290596,68.2,77591.59,20.2,0.99271,1e-05,0.57691]
[1777061292609,68.2,77590.97,20.2,0.9927,1e-05,0.57735]
[1777061297645,68.2,77591.11,20.2,0.9927,1e-05,0.57725]
[1777061298652,68.2,77591.35,20.2,0.99271,1e-05,0.57708]
[1777061303686,68.2,77591.34,20.2,0.99271,1e-05,0.57709]
[1777061306708,68.2,77589.78,20.2,0.99269,1e-05,0.57821]
[1777061307715,68.2,77587.63,20.2,0.99267,1e-05,0.57975]
[1777061308722,68.2,77586.56,20.2,0.99266,1e-05,0.58052]
[1777061309730,68.2,77588.49,20.2,0.99268,1e-05,0.57913]
[1777061310736,68.2,77590.06,20.2,0.99269,1e-05,0.57801]
[1777061311743,68.2,77589.76,20.2,0.99272,1e-05,0.57542]
[1777061312750,68.2,77589.06,20.2,0.99272,1e-05,0.57592]
[1777061316778,68.2,77588.15,20.2,0.99271,1e-05,0.57657]
[1777061318792,68.2,77588.77,20.2,0.99271,1e-05,0.57613]
[1777061323829,68.2,77588.55,20.2,0.99271,1e-05,0.57629]
[1777061324837,68.2,77589.47,20.2,0.99272,1e-05,0.57563]
[1777061325844,68.2,77589.02,20.2,0.99272,1e-05,0.57595]
[1777061326851,68.2,77588.49,20.2,0.99271,1e-05,0.57633]
[1777061327858,68.2,77589.19,20.2,0.99272,1e-05,0.57583]
[1777061329871,68.2,77587.46,20.2,0.9927,1e-05,0.57707]
[1777061330879,68.2,77588.0,20.2,0.99271,1e-05,0.57668]
[1777061331885,68.2,77586.86,20.2,0.99269,1e-05,0.5775]
[1777061336921,68.2,77587.04,20.2,0.9927,1e-05,0.57737]
[1777061337928,68.2,77587.94,20.2,0.9927,1e-05,0.57673]
[1777061338937,68.2,77587.09,20.2,0.9927,1e-05,0.57733]
[1777061343971,68.2,77587.3,20.2,0.9927,1e-05,0.57718]
[1777061349006,68.2,77587.11,20.2,0.9927,1e-05,0.57732]
[1777061352027,68.2,77586.57,20.2,0.99269,1e-05,0.57771]
[1777061354041,68.2,77588.85,20.2,0.99271,1e-05,0.57607]
[1777061357061,68.2,77586.57,20.2,0.99269,1e-05,0.57771]
[1777061362097,68.2,77587.19,20.2,0.9927,1e-05,0.57726]
[1777061364111,68.2,77586.49,20.2,0.99269,1e-05,0.57776]
[1777061367132,68.2,77585.79,20.2,0.99268,1e-05,0.57827]
[1777061368139,68.2,77582.56,20.2,0.99265,1e-05,0.58059]
[1777061369146,68.2,77576.87,20.2,0.99259,1e-05,0.5847]
[1777061370153,68.2,77571.85,20.2,0.99254,1e-05,0.58835]
[1777061371160,68.2,77571.55,20.2,0.99257,1e-05,0.58573]
[1777061372166,68.2,77573.37,20.2,0.99259,1e-05,0.58441]
[1777061376194,68.2,77574.08,20.2,0.99259,1e-05,0.58389]
[1777061378209,68.2,77574.72,20.2,0.9926,1e-05,0.58343]
[1777061379216,68.2,77576.07,20.2,0.99262,1e-05,0.58245]
[1777061380224,68.2,77577.2,20.2,0.99263,1e-05,0.58164]
[1777061383245,68.2,77577.89,20.2,0.99263,1e-05,0.58114]
[1777061388280,68.2,77578.52,20.2,0.99264,1e-05,0.58069]
[1777061389287,68.2,77579.0,20.2,0.99265,1e-05,0.58034]
[1777061390294,68.2,77582.82,20.2,0.99269,1e-05,0.57759]
[1777061393314,68.2,77583.67,20.2,0.99269,1e-05,0.57698]
[1777061395328,68.2,77584.56,20.2,0.9927,1e-05,0.57635]
[1777061398350,68.2,77585.59,20.2,0.99271,1e-05,0.57561]
[1777061400364,68.2,77586.24,20.2,0.99272,1e-05,0.57514]
[1777061402378,68.2,77585.58,20.2,0.99271,1e-05,0.57561]
[1777061406405,68.2,77596.99,20.2,0.99283,1e-05,0.5675]
[1777061407413,68.2,77601.13,20.2,0.99287,1e-05,0.56458]
[1777061408419,68.2,77605.34,20.2,0.99292,1e-05,0.56162]
[1777061413455,68.2,77603.24,20.2,0.9929,1e-05,0.56309]
[1777061415469,68.2,77601.35,20.2,0.99288,1e-05,0.56442]
[1777061416476,68.2,77599.28,20.2,0.99286,1e-05,0.56588]
[1777061417483,68.2,77599.74,20.2,0.99286,1e-05,0.56556]
[1777061422518,68.2,77599.17,20.2,0.99285,1e-05,0.56596]
[1777061423525,68.2,77600.56,20.2,0.99287,1e-05,0.56498]
[1777061428560,68.2,77602.72,20.2,0.99289,1e-05,0.56346]
[1777061429567,68.2,77603.68,20.2,0.9929,1e-05,0.56278]
[1777061434603,68.2,77603.75,20.2,0.99293,1e-05,0.55998]
[1777061437624,68.2,77603.15,20.2,0.99293,1e-05,0.5604]
[1777061442659,68.2,77602.27,20.2,0.99292,1e-05,0.56102]
[1777061443666,68.2,77602.71,20.2,0.99292,1e-05,0.56071]
[1777061446688,68.2,77603.26,20.2,0.99293,1e-05,0.56033]
[1777061451724,68.2,77603.22,20.2,0.99293,1e-05,0.56035]
[1777061456759,68.2,77602.94,20.2,0.99293,1e-05,0.56055]
[1777061457766,68.2,77604.87,20.2,0.99295,1e-05,0.5592]
[1777061458773,68.2,77605.6,20.2,0.99295,1e-05,0.55869]
[1777061465822,68.2,77606.62,20.2,0.99296,1e-05,0.55798]
[1777061467836,68.2,77605.19,20.2,0.99295,1e-05,0.55898]
[1777061468843,68.2,77603.37,20.2,0.99293,1e-05,0.56025]
[1777061469850,68.2,77604.22,20.2,0.99294,1e-05,0.55965]
[1777061472871,68.2,77603.7,20.2,0.99293,1e-05,0.56002]
[1777061473878,68.2,77603.09,20.2,0.99293,1e-05,0.56045]
[1777061475892,68.2,77602.55,20.2,0.99292,1e-05,0.56082]
[1777061476899,68.2,77601.73,20.2,0.99291,1e-05,0.5614]
[1777061478913,68.2,77602.23,20.2,0.99292,1e-05,0.56105]
[1777061479920,68.2,77603.97,20.2,0.99294,1e-05,0.55983]
[1777061480927,68.2,77604.57,20.2,0.99294,1e-05,0.55941]
[1777061482941,68.2,77605.88,20.2,0.99296,1e-05,0.55849]
[1777061483948,68.2,77606.39,20.2,0.99296,1e-05,0.55814]
[1777061484955,68.2,77605.82,20.2,0.99296,1e-05,0.55854]
[1777061485962,68.2,77606.89,20.2,0.99297,1e-05,0.55779]
[1777061486969,68.2,77607.34,20.2,0.99297,1e-05,0.55748]
[1777061487975,68.2,77607.98,20.2,0.99298,1e-05,0.55703]
[1777061488983,68.2,77615.06,20.2,0.99305,1e-05,0.55212]
[1777061489990,68.2,77618.52,20.2,0.99308,1e-05,0.54973]
[1777061490999,68.2,77617.57,20.2,0.99311,1e-05,0.54767]
[1777061492006,68.2,77616.39,20.2,0.99309,1e-05,0.54848]
[1777061493013,68.2,77615.84,20.2,0.99309,1e-05,0.54886]
[1777061498050,68.2,77616.26,20.2,0.99309,1e-05,0.54857]
[1777061503071,68.2,77616.52,20.2,0.9931,1e-05,0.54839]
[1777061503094,68.2,77616.07,20.2,0.99309,1e-05,0.5487]
[1777061508123,68.2,77615.24,20.2,0.99308,1e-05,0.54927]
[1777061510138,68.2,77610.07,20.2,0.99303,1e-05,0.55285]
[1777061511144,68.2,77607.48,20.2,0.99301,1e-05,0.55464]
[1777061515173,68.2,77607.01,20.2,0.993,1e-05,0.55497]
[1777061517187,68.2,77607.53,20.2,0.99301,1e-05,0.55461]
[1777061518194,68.2,77606.97,20.2,0.993,1e-05,0.555]
[1777061524236,68.2,77606.86,20.2,0.993,1e-05,0.55507]
[1777061526252,68.2,77609.89,20.2,0.99303,1e-05,0.55297]
[1777061527259,68.2,77612.06,20.2,0.99305,1e-05,0.55147]
[1777061530280,68.2,77611.56,20.2,0.99305,1e-05,0.55181]
[1777061535315,68.2,77611.71,20.2,0.99305,1e-05,0.55171]
[1777061540350,68.2,77611.44,20.2,0.99305,1e-05,0.5519]
[1777061541357,68.2,77609.48,20.2,0.99303,1e-05,0.55325]
[1777061545385,68.2,77609.92,20.2,0.99303,1e-05,0.55295]
[1777061550420,68.2,77609.82,20.2,0.99303,1e-05,0.55302]
[1777061555455,68.2,77609.9,20.2,0.99306,1e-05,0.55024]
[1777061556461,68.2,77610.46,20.2,0.99307,1e-05,0.54985]
[1777061557469,68.2,77609.97,20.2,0.99306,1e-05,0.55019]
[1777061562504,68.2,77610.31,20.2,0.99307,1e-05,0.54996]
[1777061567539,68.2,77610.2,20.2,0.99307,1e-05,0.55003]
[1777061573581,68.2,77610.29,20.2,0.99307,1e-05,0.54997]
[1777061578616,68.2,77610.32,20.2,0.99307,1e-05,0.54995]
[1777061583651,68.2,77610.73,20.2,0.99307,1e-05,0.54967]
[1777061588686,68.2,77612.46,20.2,0.99309,1e-05,0.54847]
[1777061590701,68.2,77613.19,20.2,0.9931,1e-05,0.54797]
[1777061595736,68.2,77612.44,20.2,0.99309,1e-05,0.54849]
[1777061596742,68.2,77615.17,20.2,0.99312,1e-05,0.54661]
[1777061598757,68.2,77616.1,20.2,0.99312,1e-05,0.54597]
[1777061599764,68.2,77615.54,20.2,0.99312,1e-05,0.54636]
[1777061602561,68.2,77615.26,20.2,0.99312,1e-05,0.54655]
[1777061602769,68.2,77615.26,20.2,0.99312,1e-05,0.54655]
[1777061602785,68.2,77628.21,20.2,0.99324,1e-05,0.53772]
[1777061603792,68.2,77632.31,20.2,0.99328,1e-05,0.53495]
[1777061604799,68.2,77631.99,20.2,0.99328,1e-05,0.53517]
[1777061606812,68.2,77633.89,20.2,0.9933,1e-05,0.53389]
[1777061611848,68.2,77634.03,20.2,0.99333,1e-05,0.53113]
[1777061617240,68.2,77634.21,20.2,0.99333,1e-05,0.53101]
[1777061617890,68.2,77633.06,20.2,0.99332,1e-05,0.53178]
[1777061618897,68.2,77631.04,20.2,0.9933,1e-05,0.53314]
[1777061619904,68.2,77630.27,20.2,0.9933,1e-05,0.53366]
[1777061620910,68.2,77630.64,20.2,0.9933,1e-05,0.53341]
[1777061625946,68.2,77631.99,20.2,0.99331,1e-05,0.5325]
[1777061626953,68.2,77631.28,20.2,0.99331,1e-05,0.53298]
[1777061628412,68.2,77631.28,20.2,0.99331,1e-05,0.53298]
[1777061628967,68.2,77635.99,20.2,0.99335,1e-05,0.52982]
[1777061629974,68.2,77641.09,20.2,0.9934,1e-05,0.52642]
[1777061632448,68.2,77641.09,20.2,0.9934,1e-05,0.52642]
[1777061631987,68.2,77640.39,20.2,0.99339,1e-05,0.52688]
[1777061632613,68.2,77640.39,20.2,0.99339,1e-05,0.52688]
[1777061632995,68.2,77639.96,20.2,0.99339,1e-05,0.52717]
[1777061634004,68.2,77640.79,20.2,0.9934,1e-05,0.52662]
[1777061637025,68.2,77640.25,20.2,0.99339,1e-05,0.52698]
[1777061638032,68.2,77640.61,20.2,0.9934,1e-05,0.52674]
[1777061643067,68.2,77640.63,20.2,0.9934,1e-05,0.52672]
[1777061644074,68.2,77641.42,20.2,0.9934,1e-05,0.5262]
[1777061648103,68.2,77642.85,20.2,0.99342,1e-05,0.52525]
[1777061649110,68.2,77643.51,20.2,0.99342,1e-05,0.52481]
[1777061650117,68.2,77644.03,20.2,0.99343,1e-05,0.52446]
[1777061651124,68.2,77644.96,20.2,0.99344,1e-05,0.52385]
[1777061659184,68.2,77643.49,20.2,0.99342,1e-05,0.52482]
[1777061665226,68.2,77643.71,20.2,0.99343,1e-05,0.52468]
[1777061669254,68.2,77644.03,20.2,0.99343,1e-05,0.52446]
[1777061673283,68.2,77646.78,20.2,0.99349,1e-05,0.52002]
[1777061673915,68.2,77646.78,20.2,0.99349,1e-05,0.52002]
[1777061674290,68.2,77656.85,20.2,0.99358,1e-05,0.51342]
[1777061675297,68.2,77658.65,20.2,0.9936,1e-05,0.51225]
[1777061676304,68.2,77656.41,20.2,0.99358,1e-05,0.51371]
[1777061678317,68.2,77655.37,20.2,0.99357,1e-05,0.51438]
[1777061681338,68.2,77654.68,20.2,0.99356,1e-05,0.51484]
[1777061682346,68.2,77655.55,20.2,0.99357,1e-05,0.51427]
[1777061687380,68.2,77655.92,20.2,0.99357,1e-05,0.51403]
[1777061688388,68.2,77657.91,20.2,0.99359,1e-05,0.51273]
[1777061689395,68.2,77658.99,20.2,0.9936,1e-05,0.51203]
[1777061690402,68.2,77657.06,20.2,0.99358,1e-05,0.51328]
[1777061691409,68.2,77659.81,20.2,0.99361,1e-05,0.51149]
[1777061696444,68.2,77659.03,20.2,0.9936,1e-05,0.512]
[1777061700472,68.2,77658.25,20.2,0.99359,1e-05,0.51251]
[1777061701479,68.2,77656.76,20.2,0.99358,1e-05,0.51348]
[1777061704500,68.2,77655.58,20.2,0.99357,1e-05,0.51425]
[1777061705507,68.2,77654.4,20.2,0.99356,1e-05,0.51502]
[1777061706514,68.2,77653.54,20.2,0.99355,1e-05,0.51558]
[1777061707521,68.2,77654.59,20.2,0.99356,1e-05,0.51489]
[1777061708528,68.2,77658.93,20.2,0.9936,1e-05,0.51206]
[1777061712555,68.2,77659.37,20.2,0.9936,1e-05,0.51178]
[1777061714570,68.2,77661.09,20.2,0.99362,1e-05,0.51066]
[1777061715577,68.2,77662.8,20.2,0.99364,1e-05,0.50955]
[1777061716584,68.2,77665.49,20.2,0.99366,1e-05,0.50781]
[1777061717591,68.2,77666.26,20.2,0.99367,1e-05,0.50732]
[1777061718598,68.2,77665.44,20.2,0.99366,1e-05,0.50784]
[1777061719605,68.2,77667.38,20.2,0.99368,1e-05,0.50659]
[1777061723633,68.2,77666.52,20.2,0.99367,1e-05,0.50715]
[1777061724640,68.2,77667.34,20.2,0.99368,1e-05,0.50662]
[1777061725647,68.2,77666.9,20.2,0.99367,1e-05,0.5069]
[1777061727221,68.2,77666.9,20.2,0.99367,1e-05,0.5069]
[1777061727322,68.2,77666.5,20.2,0.99367,1e-05,0.50716]
[1777061727661,68.2,77670.69,20.2,0.99371,1e-05,0.50446]
[1777061728668,68.2,77672.47,20.2,0.99372,1e-05,0.50332]
[1777061730524,68.2,77672.47,20.2,0.99372,1e-05,0.50332]
[1777061730681,68.2,77671.78,20.2,0.99372,1e-05,0.50376]
[1777061731689,68.2,77668.67,20.2,0.99372,1e-05,0.5032]
[1777061732696,68.2,77668.32,20.2,0.99372,1e-05,0.50342]
[1777061733703,68.2,77667.84,20.2,0.99371,1e-05,0.50373]
[1777061735717,68.2,77668.58,20.2,0.99372,1e-05,0.50325]
[1777061737731,68.2,77667.9,20.2,0.99371,1e-05,0.50369]
[1777061740752,68.2,77663.43,20.2,0.99367,1e-05,0.50657]
[1777061741759,68.2,77659.63,20.2,0.99364,1e-05,0.50902]
[1777061744780,68.2,77659.11,20.2,0.99363,1e-05,0.50936]
[1777061745787,68.2,77659.78,20.2,0.99364,1e-05,0.50893]
[1777061748808,68.2,77657.12,20.2,0.99361,1e-05,0.51065]
[1777061749815,68.2,77655.08,20.2,0.9936,1e-05,0.51198]
[1777061754850,68.2,77655.19,20.2,0.9936,1e-05,0.51191]
[1777061756863,68.2,77648.81,20.2,0.99354,1e-05,0.51607]
[1777061757871,68.2,77647.32,20.2,0.99352,1e-05,0.51705]
[1777061762906,68.2,77647.28,20.2,0.99352,1e-05,0.51708]
[1777061763913,68.2,77648.51,20.2,0.99353,1e-05,0.51627]
[1777061764924,68.2,77655.26,20.2,0.9936,1e-05,0.51186]
[1777061765930,68.2,77657.66,20.2,0.99362,1e-05,0.5103]
[1777061767945,68.2,77658.14,20.2,0.99362,1e-05,0.50999]
[1777061770965,68.2,77656.08,20.2,0.9936,1e-05,0.51133]
[1777061776002,68.2,77655.65,20.2,0.9936,1e-05,0.51161]
[1777061782043,68.2,77655.58,20.2,0.9936,1e-05,0.51165]
[1777061787078,68.2,77655.62,20.2,0.9936,1e-05,0.51163]
[1777061789091,68.2,77655.04,20.2,0.9936,1e-05,0.512]
[1777061790099,68.2,77654.36,20.2,0.99359,1e-05,0.51245]
[1777061791106,68.2,77654.21,20.2,0.99362,1e-05,0.50995]
[1777061793120,68.2,77653.5,20.2,0.99361,1e-05,0.51041]
[1777061795134,68.2,77652.77,20.2,0.99361,1e-05,0.51089]
[1777061796140,68.2,77650.51,20.2,0.99358,1e-05,0.51236]
[1777061797148,68.2,77649.74,20.2,0.99358,1e-05,0.51286]
[1777061802183,68.2,77649.06,20.2,0.99357,1e-05,0.5133]
[1777061804197,68.2,77649.71,20.2,0.99358,1e-05,0.51288]
[1777061805204,68.2,77650.11,20.2,0.99358,1e-05,0.51262]
[1777061810239,68.2,77650.05,20.2,0.99358,1e-05,0.51266]
[1777061815277,68.2,77649.71,20.2,0.99358,1e-05,0.51288]
[1777061818297,68.2,77650.17,20.2,0.99358,1e-05,0.51258]
[1777061821207,68.2,77650.19,20.2,0.99358,1e-05,0.51257]
[1777061821319,68.2,77638.69,20.2,0.99347,1e-05,0.52011]
[1777061822326,68.2,77631.48,20.2,0.99341,1e-05,0.52489]
[1777061823333,68.2,77629.88,20.2,0.99339,1e-05,0.52595]
[1777061828368,68.2,77630.13,20.2,0.99339,1e-05,0.52578]
[1777061832396,68.2,77629.48,20.2,0.99339,1e-05,0.52622]
[1777061834411,68.2,77628.7,20.2,0.99338,1e-05,0.52674]
[1777061836425,68.2,77634.79,20.2,0.99344,1e-05,0.52269]
[1777061837432,68.2,77635.63,20.2,0.99344,1e-05,0.52213]
[1777061838438,68.2,77634.84,20.2,0.99344,1e-05,0.52266]
[1777061843474,68.2,77631.86,20.2,0.99341,1e-05,0.52463]
[1777061844480,68.2,77622.26,20.2,0.99332,1e-05,0.53105]
[1777061845488,68.2,77621.43,20.2,0.99331,1e-05,0.53161]
[1777061846495,68.2,77620.92,20.2,0.9933,1e-05,0.53195]
[1777061849516,68.2,77620.44,20.2,0.9933,1e-05,0.53227]
[1777061850523,68.2,77616.7,20.2,0.99326,1e-05,0.53479]
[1777061851530,68.2,77613.73,20.2,0.99327,1e-05,0.53412]
[1777061852307,68.2,77613.73,20.2,0.99327,1e-05,0.53412]
[1777061852665,68.2,77613.73,20.2,0.99327,1e-05,0.53412]
[1777061852537,68.2,77608.12,20.2,0.99321,1e-05,0.53792]
[1777061853544,68.2,77602.72,20.2,0.99316,1e-05,0.5416]
[1777061854551,68.2,77601.63,20.2,0.99315,1e-05,0.54235]
[1777061856565,68.2,77599.05,20.2,0.99312,1e-05,0.54411]
[1777061857142,68.2,77599.05,20.2,0.99312,1e-05,0.54411]
[1777061857572,68.2,77594.56,20.2,0.99308,1e-05,0.5472]
[1777061858579,68.2,77593.63,20.2,0.99307,1e-05,0.54784]
[1777061859586,68.2,77592.78,20.2,0.99306,1e-05,0.54843]
[1777061864621,68.2,77592.05,20.2,0.99305,1e-05,0.54893]
[1777061867642,68.2,77591.6,20.2,0.99305,1e-05,0.54924]
[1777061868649,68.2,77592.11,20.2,0.99305,1e-05,0.54889]
[1777061877713,68.2,77592.21,20.2,0.99305,1e-05,0.54882]
[1777061878721,68.2,77594.07,20.2,0.99307,1e-05,0.54754]
[1777061879727,68.2,77592.83,20.2,0.99306,1e-05,0.54839]
[1777061881741,68.2,77590.16,20.2,0.99303,1e-05,0.55024]
[1777061882769,68.2,77585.22,20.2,0.99298,1e-05,0.55367]
[1777061883755,68.2,77579.72,20.2,0.99293,1e-05,0.55751]
[1777061888791,68.2,77580.22,20.2,0.99293,1e-05,0.55716]
[1777061891812,68.2,77579.72,20.2,0.99293,1e-05,0.55751]
[1777061895841,68.2,77580.34,20.2,0.99293,1e-05,0.55708]
[1777061900875,68.2,77579.96,20.2,0.99293,1e-05,0.55734]
[1777061904904,68.2,77580.82,20.2,0.99294,1e-05,0.55674]
[1777061906918,68.2,77579.04,20.2,0.99292,1e-05,0.55799]
[1777061907925,68.2,77579.61,20.2,0.99293,1e-05,0.55759]
[1777061908932,68.2,77581.71,20.2,0.99295,1e-05,0.55612]
[1777061909939,68.2,77578.1,20.2,0.99291,1e-05,0.55865]
[1777061910946,68.2,77574.98,20.2,0.99288,1e-05,0.56084]
[1777061911953,68.2,77572.24,20.2,0.99289,1e-05,0.55999]
[1777061914974,68.2,77574.09,20.2,0.9929,1e-05,0.55869]
[1777061919002,68.2,77576.62,20.2,0.99293,1e-05,0.55692]
[1777061920012,68.2,77577.27,20.2,0.99294,1e-05,0.55646]
[1777061921015,68.2,77578.92,20.2,0.99295,1e-05,0.55531]
[1777061926050,68.2,77578.77,20.2,0.99295,1e-05,0.55541]
[1777061927058,68.2,77578.15,20.2,0.99295,1e-05,0.55585]
[1777061929072,68.2,77579.1,20.2,0.99296,1e-05,0.55518]
[1777061931085,68.2,77576.16,20.2,0.99293,1e-05,0.55724]
[1777061932093,68.2,77574.49,20.2,0.99291,1e-05,0.55841]
[1777061937127,68.2,77574.49,20.2,0.99291,1e-05,0.55841]
[1777061943170,68.2,77574.96,20.2,0.99291,1e-05,0.55808]
[1777061944177,68.2,77574.43,20.2,0.99291,1e-05,0.55845]
[1777061945184,68.2,77574.97,20.2,0.99291,1e-05,0.55807]
[1777061950218,68.2,77575.21,20.2,0.99292,1e-05,0.55791]
[1777061951225,68.2,77577.0,20.2,0.99293,1e-05,0.55665]
[1777061953240,68.2,77577.48,20.2,0.99294,1e-05,0.55632]
[1777061955253,68.2,77576.9,20.2,0.99293,1e-05,0.55672]
[1777061957268,68.2,77576.35,20.2,0.99293,1e-05,0.55711]
[1777061958275,68.2,77575.45,20.2,0.99292,1e-05,0.55774]
[1777061963310,68.2,77575.58,20.2,0.99292,1e-05,0.55765]
[1777061964316,68.2,77576.09,20.2,0.99293,1e-05,0.55729]
[1777061965324,68.2,77576.85,20.2,0.99293,1e-05,0.55676]
[1777061967338,68.2,77582.61,20.2,0.99299,1e-05,0.55274]
[1777061968345,68.2,77587.15,20.2,0.99304,1e-05,0.54959]
[1777061970359,68.2,77588.68,20.2,0.99305,1e-05,0.54853]
[1777061972373,68.2,77588.55,20.2,0.99308,1e-05,0.54589]
[1777061977408,68.2,77588.64,20.2,0.99309,1e-05,0.54582]
[1777061982443,68.2,77588.78,20.2,0.99309,1e-05,0.54573]
[1777061986471,68.2,77588.22,20.2,0.99308,1e-05,0.54611]
[1777061987478,68.2,77587.43,20.2,0.99307,1e-05,0.54666]
[1777061988484,68.2,77588.32,20.2,0.99308,1e-05,0.54605]
[1777061990499,68.2,77588.88,20.2,0.99309,1e-05,0.54566]
[1777061995535,68.2,77588.88,20.2,0.99309,1e-05,0.54566]
[1777062001577,68.2,77605.68,20.2,0.99325,1e-05,0.53419]
[1777062002584,68.2,77623.96,20.2,0.99343,1e-05,0.52195]
[1777062003591,68.2,77625.59,20.2,0.99345,1e-05,0.52087]
[1777062005605,68.2,77627.21,20.2,0.99346,1e-05,0.5198]
[1777062006612,68.2,77626.17,20.2,0.99345,1e-05,0.52049]
[1777062007619,68.2,77622.43,20.2,0.99342,1e-05,0.52297]
[1777062012654,68.2,77622.45,20.2,0.99342,1e-05,0.52295]
[1777062018698,68.2,77623.26,20.2,0.99342,1e-05,0.52242]
[1777062023710,68.2,77623.26,20.2,0.99342,1e-05,0.52242]
[1777062023733,68.2,77620.92,20.2,0.9934,1e-05,0.52397]
[1777062024740,68.2,77618.49,20.2,0.99338,1e-05,0.52559]
[1777062025747,68.2,77613.0,20.2,0.99332,1e-05,0.52926]
[1777062026754,68.2,77610.33,20.2,0.9933,1e-05,0.53106]
[1777062027761,68.2,77608.03,20.2,0.99328,1e-05,0.53261]
[1777062028767,68.2,77605.3,20.2,0.99325,1e-05,0.53445]
[1777062030782,68.2,77603.61,20.2,0.99323,1e-05,0.5356]
[1777062031789,68.2,77601.27,20.2,0.99324,1e-05,0.53449]
[1777062032796,68.2,77599.83,20.2,0.99323,1e-05,0.53547]
[1777062033802,68.2,77600.5,20.2,0.99324,1e-05,0.53501]
[1777062038838,68.2,77600.19,20.2,0.99323,1e-05,0.53522]
[1777062042867,68.2,77599.08,20.2,0.99322,1e-05,0.53597]
[1777062043874,68.2,77599.85,20.2,0.99323,1e-05,0.53545]
[1777062044882,68.2,77605.29,20.2,0.99328,1e-05,0.53177]
[1777062045888,68.2,77606.05,20.2,0.99329,1e-05,0.53126]
[1777062047902,68.2,77604.3,20.2,0.99327,1e-05,0.53244]
[1777062052937,68.2,77604.15,20.2,0.99327,1e-05,0.53254]
[1777062054951,68.2,77601.93,20.2,0.99325,1e-05,0.53404]
[1777062055958,68.2,77600.88,20.2,0.99324,1e-05,0.53475]
[1777062058979,68.2,77602.1,20.2,0.99325,1e-05,0.53393]
[1777062062004,68.2,77603.33,20.2,0.99326,1e-05,0.5331]
[1777062063011,68.2,77603.78,20.2,0.99327,1e-05,0.53279]
[1777062068046,68.2,77603.99,20.2,0.99327,1e-05,0.53265]
[1777062069053,68.2,77604.97,20.2,0.99328,1e-05,0.53199]
[1777062070060,68.2,77606.37,20.2,0.99329,1e-05,0.53105]
[1777062073080,68.2,77603.01,20.2,0.99326,1e-05,0.53331]
[1777062074089,68.2,77596.97,20.2,0.9932,1e-05,0.53741]
[1777062077110,68.2,77594.79,20.2,0.99318,1e-05,0.53889]
[1777062078117,68.2,77588.55,20.2,0.99312,1e-05,0.54316]
[1777062079125,68.2,77581.14,20.2,0.99304,1e-05,0.54827]
[1777062080131,68.2,77577.36,20.2,0.99301,1e-05,0.55089]
[1777062089194,68.2,77575.89,20.2,0.99299,1e-05,0.55191]
[1777062093222,68.2,77575.44,20.2,0.99302,1e-05,0.54947]
[1777062094323,68.2,77575.44,20.2,0.99302,1e-05,0.54947]
[1777062094372,68.2,77571.09,20.2,0.99298,1e-05,0.55249]
[1777062095236,68.2,77565.74,20.2,0.99292,1e-05,0.55623]
[1777062096181,68.2,77565.74,20.2,0.99292,1e-05,0.55623]
[1777062096254,68.2,77565.74,20.2,0.99292,1e-05,0.55623]
[1777062096368,68.2,77559.62,20.2,0.99286,1e-05,0.56053]
[1777062097250,68.2,77557.32,20.2,0.99284,1e-05,0.56216]
[1777062098257,68.2,77555.54,20.2,0.99282,1e-05,0.56342]
[1777062099264,68.2,77555.97,20.2,0.99282,1e-05,0.56311]
[1777062103294,68.2,77558.77,20.2,0.99285,1e-05,0.56113]
[1777062104301,68.2,77557.79,20.2,0.99284,1e-05,0.56183]
[1777062105308,68.2,77557.36,20.2,0.99284,1e-05,0.56213]
[1777062110342,68.2,77557.06,20.2,0.99283,1e-05,0.56234]
[1777062115378,68.2,77559.54,20.2,0.99286,1e-05,0.56059]
[1777062116385,68.2,77558.25,20.2,0.99285,1e-05,0.5615]
[1777062121420,68.2,77557.79,20.2,0.99284,1e-05,0.56183]
[1777062126455,68.2,77558.0,20.2,0.99284,1e-05,0.56168]
[1777062127462,68.2,77561.95,20.2,0.99288,1e-05,0.55889]
[1777062128469,68.2,77563.06,20.2,0.99289,1e-05,0.55811]
[1777062129476,68.2,77567.51,20.2,0.99294,1e-05,0.55499]
[1777062130622,68.2,77566.64,20.2,0.99293,1e-05,0.5556]
[1777062134511,68.2,77567.68,20.2,0.99294,1e-05,0.55487]
[1777062135518,68.2,77567.03,20.2,0.99294,1e-05,0.55533]
[1777062138539,68.2,77568.13,20.2,0.99295,1e-05,0.55456]
[1777062142567,68.2,77567.56,20.2,0.99294,1e-05,0.55496]
[1777062145588,68.2,77566.75,20.2,0.99293,1e-05,0.55552]
[1777062148609,68.2,77565.61,20.2,0.99292,1e-05,0.55632]
[1777062149616,68.2,77563.56,20.2,0.9929,1e-05,0.55776]
[1777062150623,68.2,77564.31,20.2,0.99291,1e-05,0.55723]
[1777062151630,68.2,77564.17,20.2,0.99294,1e-05,0.55456]
[1777062155658,68.2,77564.72,20.2,0.99295,1e-05,0.55418]
[1777062156665,68.2,77563.41,20.2,0.99293,1e-05,0.55509]
[1777062157672,68.2,77557.79,20.2,0.99288,1e-05,0.55904]
[1777062158679,68.2,77551.95,20.2,0.99281,1e-05,0.56316]
[1777062159688,68.2,77550.63,20.2,0.9928,1e-05,0.5641]
[1777062164723,68.2,77550.17,20.2,0.9928,1e-05,0.56442]
[1777062165730,68.2,77546.55,20.2,0.99276,1e-05,0.567]
[1777062166737,68.2,77545.14,20.2,0.99274,1e-05,0.568]
[1777062167743,68.2,77544.49,20.2,0.99274,1e-05,0.56847]
[1777062171772,68.2,77546.35,20.2,0.99276,1e-05,0.56714]
[1777062172779,68.2,77554.67,20.2,0.99284,1e-05,0.56124]
[1777062173786,68.2,77557.99,20.2,0.99288,1e-05,0.5589]
[1777062174792,68.2,77560.83,20.2,0.99291,1e-05,0.5569]
[1777062175800,68.2,77566.21,20.2,0.99296,1e-05,0.55313]
[1777062180835,68.2,77566.88,20.2,0.99297,1e-05,0.55267]
[1777062184862,68.2,77566.31,20.2,0.99296,1e-05,0.55307]
[1777062187884,68.2,77566.8,20.2,0.99297,1e-05,0.55272]
[1777062190905,68.2,77564.97,20.2,0.99295,1e-05,0.554]
[1777062194933,68.2,77558.14,20.2,0.99288,1e-05,0.55879]
[1777062195940,68.2,77549.87,20.2,0.99279,1e-05,0.56464]
[1777062198961,68.2,77549.66,20.2,0.99279,1e-05,0.56479]
[1777062203035,68.2,77548.92,20.2,0.99278,1e-05,0.56531]
[1777062208070,68.2,77547.4,20.2,0.99277,1e-05,0.56639]
[1777062211095,68.2,77547.24,20.2,0.9928,1e-05,0.5637]
[1777062216125,68.2,77547.67,20.2,0.99281,1e-05,0.56339]
[1777062220154,68.2,77548.39,20.2,0.99281,1e-05,0.56288]
[1777062223176,68.2,77547.71,20.2,0.99281,1e-05,0.56336]
[1777062226196,68.2,77548.21,20.2,0.99281,1e-05,0.56301]
[1777062227204,68.2,77548.83,20.2,0.99282,1e-05,0.56257]
[1777062232241,68.2,77549.04,20.2,0.99282,1e-05,0.56242]
[1777062237275,68.2,77549.11,20.2,0.99282,1e-05,0.56237]
[1777062242311,68.2,77548.96,20.2,0.99282,1e-05,0.56248]
[1777062244325,68.2,77549.5,20.2,0.99282,1e-05,0.5621]
[1777062245331,68.2,77550.12,20.2,0.99283,1e-05,0.56166]
[1777062250367,68.2,77549.87,20.2,0.99283,1e-05,0.56183]
[1777062255402,68.2,77549.87,20.2,0.99283,1e-05,0.56183]
[1777062258423,68.2,77550.68,20.2,0.99284,1e-05,0.56126]
[1777062259429,68.2,77549.78,20.2,0.99283,1e-05,0.5619]
[1777062260437,68.2,77549.08,20.2,0.99282,1e-05,0.56239]
[1777062261444,68.2,77544.47,20.2,0.99277,1e-05,0.56567]
[1777062264465,68.2,77545.99,20.2,0.99279,1e-05,0.56459]
[1777062269500,68.2,77545.63,20.2,0.99278,1e-05,0.56484]
[1777062270506,68.2,77545.17,20.2,0.99278,1e-05,0.56517]
[1777062271514,68.2,77543.23,20.2,0.99279,1e-05,0.56374]
[1777062272521,68.2,77543.99,20.2,0.9928,1e-05,0.5632]
[1777062273528,68.2,77544.76,20.2,0.99281,1e-05,0.56265]
[1777062276549,68.2,77543.93,20.2,0.9928,1e-05,0.56324]
[1777062279570,68.2,77544.7,20.2,0.99281,1e-05,0.56269]
[1777062284605,68.2,77544.41,20.2,0.99281,1e-05,0.5629]
[1777062286619,68.2,77544.98,20.2,0.99281,1e-05,0.5625]
[1777062287626,68.2,77544.5,20.2,0.99281,1e-05,0.56284]
[1777062289640,68.2,77543.71,20.2,0.9928,1e-05,0.5634]
[1777062294675,68.2,77543.42,20.2,0.9928,1e-05,0.5636]
[1777062298703,68.2,77542.15,20.2,0.99278,1e-05,0.5645]
[1777062299710,68.2,77542.71,20.2,0.99279,1e-05,0.56411]
[1777062300717,68.2,77542.2,20.2,0.99278,1e-05,0.56447]
[1777062301724,68.2,77541.66,20.2,0.99278,1e-05,0.56485]
[1777062304745,68.2,77541.02,20.2,0.99277,1e-05,0.56531]
[1777062308928,68.2,77541.01,20.2,0.99277,1e-05,0.56531]
[1777062309302,68.2,77540.93,20.2,0.99277,1e-05,0.56537]
[1777062309992,68.2,77540.93,20.2,0.99277,1e-05,0.56537]
[1777062310033,68.2,77540.93,20.2,0.99277,1e-05,0.56537]
[1777062310118,68.2,77529.98,20.2,0.99265,1e-05,0.57321]
[1777062310787,68.2,77530.8,20.2,0.99266,1e-05,0.57262]
[1777062311794,68.2,77531.47,20.2,0.99267,1e-05,0.57214]
[1777062312522,68.2,77531.47,20.2,0.99267,1e-05,0.57214]
[1777062315822,68.2,77530.31,20.2,0.99266,1e-05,0.57297]
[1777062316829,68.2,77529.78,20.2,0.99265,1e-05,0.57335]
[1777062317836,68.2,77530.56,20.2,0.99266,1e-05,0.57279]
[1777062318848,68.2,77530.14,20.2,0.99266,1e-05,0.57309]
[1777062321865,68.2,77529.71,20.2,0.99265,1e-05,0.5734]
[1777062322872,68.2,77528.73,20.2,0.99264,1e-05,0.57411]
[1777062329921,68.2,77528.51,20.2,0.99264,1e-05,0.57427]
[1777062338984,68.2,77528.92,20.2,0.99268,1e-05,0.57113]
[1777062344021,68.2,77529.19,20.2,0.99268,1e-05,0.57094]
[1777062349055,68.2,77529.49,20.2,0.99269,1e-05,0.57072]
[1777062352076,68.2,77535.45,20.2,0.99275,1e-05,0.56646]
[1777062353083,68.2,77538.37,20.2,0.99278,1e-05,0.56438]
[1777062354090,68.2,77539.21,20.2,0.99279,1e-05,0.56378]
[1777062355097,68.2,77542.06,20.2,0.99282,1e-05,0.56176]
[1777062356104,68.2,77545.28,20.2,0.99285,1e-05,0.55948]
[1777062357111,68.2,77546.76,20.2,0.99287,1e-05,0.55844]
[1777062358118,68.2,77545.05,20.2,0.99285,1e-05,0.55964]
[1777062359125,68.2,77543.37,20.2,0.99283,1e-05,0.56083]
[1777062360132,68.2,77541.85,20.2,0.99281,1e-05,0.56191]
[1777062361139,68.2,77541.35,20.2,0.99281,1e-05,0.56226]
[1777062362146,68.2,77540.49,20.2,0.9928,1e-05,0.56287]
[1777062363153,68.2,77539.96,20.2,0.99279,1e-05,0.56325]
[1777062366174,68.2,77536.51,20.2,0.99276,1e-05,0.5657]
[1777062367184,68.2,77535.47,20.2,0.99275,1e-05,0.56644]
[1777062368191,68.2,77533.83,20.2,0.99273,1e-05,0.56761]
[1777062369198,68.2,77531.16,20.2,0.9927,1e-05,0.56952]
[1777062370205,68.2,77526.7,20.2,0.99266,1e-05,0.57273]
[1777062371212,68.2,77520.94,20.2,0.99259,1e-05,0.57689]
[1777062372219,68.2,77519.91,20.2,0.99258,1e-05,0.57763]
[1777062373226,68.2,77514.25,20.2,0.99252,1e-05,0.58175]
[1777062374233,68.2,77509.95,20.2,0.99248,1e-05,0.58489]
[1777062375240,68.2,77501.11,20.2,0.99238,1e-05,0.5914]
[1777062376247,68.2,77497.41,20.2,0.99234,1e-05,0.59414]
[1777062376465,68.2,77497.41,20.2,0.99234,1e-05,0.59414]
[1777062377018,68.2,77497.41,20.2,0.99234,1e-05,0.59414]
[1777062377254,68.2,77495.92,20.2,0.99232,1e-05,0.59525]
[1777062378261,68.2,77488.28,20.2,0.99224,1e-05,0.60095]
[1777062379268,68.2,77486.5,20.2,0.99222,1e-05,0.60229]
[1777062380274,68.2,77488.78,20.2,0.99224,1e-05,0.60058]
[1777062381282,68.2,77489.84,20.2,0.99226,1e-05,0.59978]
[1777062382289,68.2,77490.83,20.2,0.99227,1e-05,0.59904]
[1777062383296,68.2,77494.69,20.2,0.99231,1e-05,0.59616]
[1777062384303,68.2,77492.75,20.2,0.99229,1e-05,0.59761]
[1777062386317,68.2,77488.83,20.2,0.99224,1e-05,0.60054]
[1777062387869,68.2,77486.66,20.2,0.99222,1e-05,0.60217]
[1777062391352,68.2,77489.26,20.2,0.99229,1e-05,0.59728]
[1777062392359,68.2,77491.65,20.2,0.99231,1e-05,0.5955]
[1777062395047,68.2,77491.68,20.2,0.99231,1e-05,0.59548]
[1777062395106,68.2,77486.2,20.2,0.99225,1e-05,0.59957]
[1777062395380,68.2,77484.54,20.2,0.99223,1e-05,0.60081]
[1777062397394,68.2,77483.94,20.2,0.99223,1e-05,0.60126]
[1777062401422,68.2,77483.41,20.2,0.99222,1e-05,0.60166]
[1777062403436,68.2,77486.54,20.2,0.99226,1e-05,0.59931]
[1777062405450,68.2,77486.98,20.2,0.99226,1e-05,0.59899]
[1777062406457,68.2,77490.96,20.2,0.99231,1e-05,0.59601]
[1777062407465,68.2,77495.41,20.2,0.99235,1e-05,0.59271]
[1777062409478,68.2,77494.41,20.2,0.99234,1e-05,0.59345]
[1777062410485,68.2,77494.48,20.2,0.99234,1e-05,0.5934]
[1777062413506,68.2,77493.78,20.2,0.99234,1e-05,0.59392]
[1777062418541,68.2,77494.08,20.2,0.99234,1e-05,0.59369]
[1777062419548,68.2,77495.04,20.2,0.99235,1e-05,0.59298]
[1777062420555,68.2,77497.51,20.2,0.99238,1e-05,0.59115]
[1777062421562,68.2,77497.93,20.2,0.99238,1e-05,0.59084]
[1777062422569,68.2,77498.76,20.2,0.99239,1e-05,0.59023]
[1777062424583,68.2,77499.66,20.2,0.9924,1e-05,0.58956]
[1777062425590,68.2,77509.81,20.2,0.99251,1e-05,0.58211]
[1777062427139,68.2,77509.81,20.2,0.99251,1e-05,0.58211]
[1777062427215,68.2,77513.03,20.2,0.99255,1e-05,0.57976]
[1777062427603,68.2,77515.51,20.2,0.99257,1e-05,0.57796]
[1777062428611,68.2,77516.73,20.2,0.99259,1e-05,0.57708]
[1777062429618,68.2,77518.81,20.2,0.99261,1e-05,0.57557]
[1777062431568,68.2,77518.84,20.2,0.99261,1e-05,0.57555]
[1777062431632,68.2,77522.91,20.2,0.99265,1e-05,0.57261]
[1777062432638,68.2,77529.63,20.2,0.99272,1e-05,0.56779]
[1777062434529,68.2,77529.86,20.2,0.99272,1e-05,0.56762]
[1777062434653,68.2,77529.76,20.2,0.99272,1e-05,0.5677]
[1777062435660,68.2,77528.95,20.2,0.99271,1e-05,0.56827]
[1777062436666,68.2,77529.65,20.2,0.99272,1e-05,0.56777]
[1777062437674,68.2,77530.08,20.2,0.99273,1e-05,0.56747]
[1777062438680,68.2,77536.71,20.2,0.9928,1e-05,0.56274]
[1777062439688,68.2,77536.3,20.2,0.99279,1e-05,0.56303]
[1777062440695,68.2,77540.69,20.2,0.99284,1e-05,0.55992]
[1777062442709,68.2,77541.2,20.2,0.99284,1e-05,0.55956]
[1777062443716,68.2,77541.64,20.2,0.99285,1e-05,0.55925]
[1777062444723,68.2,77543.07,20.2,0.99286,1e-05,0.55824]
[1777062445730,68.2,77544.08,20.2,0.99287,1e-05,0.55753]
[1777062446737,68.2,77544.68,20.2,0.99288,1e-05,0.55711]
[1777062447744,68.2,77548.88,20.2,0.99292,1e-05,0.55416]
[1777062448751,68.2,77550.75,20.2,0.99294,1e-05,0.55285]
[1777062450765,68.2,77547.99,20.2,0.99291,1e-05,0.55478]
[1777062452779,68.2,77548.6,20.2,0.99295,1e-05,0.55158]
[1777062455800,68.2,77537.99,20.2,0.99284,1e-05,0.55903]
[1777062456807,68.2,77537.59,20.2,0.99284,1e-05,0.55931]
[1777062457814,68.2,77536.74,20.2,0.99283,1e-05,0.55991]
[1777062458821,68.2,77537.36,20.2,0.99284,1e-05,0.55947]
[1777062463855,68.2,77537.15,20.2,0.99284,1e-05,0.55962]
[1777062465870,68.2,77540.14,20.2,0.99287,1e-05,0.55751]
[1777062466877,68.2,77540.93,20.2,0.99287,1e-05,0.55696]
[1777062468891,68.2,77541.88,20.2,0.99288,1e-05,0.55629]
[1777062469898,68.2,77541.01,20.2,0.99288,1e-05,0.5569]
[1777062471911,68.2,77541.99,20.2,0.99289,1e-05,0.55621]
[1777062476947,68.2,77541.71,20.2,0.99288,1e-05,0.55641]
[1777062481982,68.2,77541.5,20.2,0.99288,1e-05,0.55656]
[1777062483996,68.2,77543.79,20.2,0.9929,1e-05,0.55495]
[1777062485006,68.2,77548.49,20.2,0.99295,1e-05,0.55165]
[1777062485462,68.2,77548.49,20.2,0.99295,1e-05,0.55165]
[1777062486011,68.2,77540.7,20.2,0.99287,1e-05,0.55712]
[1777062488025,68.2,77539.76,20.2,0.99286,1e-05,0.55778]
[1777062489033,68.2,77541.28,20.2,0.99288,1e-05,0.55671]
[1777062489403,68.2,77541.28,20.2,0.99288,1e-05,0.55671]
[1777062490039,68.2,77543.19,20.2,0.9929,1e-05,0.55537]
[1777062492054,68.2,77542.42,20.2,0.99289,1e-05,0.55591]
[1777062493061,68.2,77541.41,20.2,0.99288,1e-05,0.55662]
[1777062494068,68.2,77542.05,20.2,0.99289,1e-05,0.55617]
[1777062498096,68.2,77542.84,20.2,0.99289,1e-05,0.55561]
[1777062499103,68.2,77543.45,20.2,0.9929,1e-05,0.55518]
[1777062504137,68.2,77543.55,20.2,0.9929,1e-05,0.55511]
[1777062507159,68.2,77544.86,20.2,0.99291,1e-05,0.55419]
[1777062510180,68.2,77545.3,20.2,0.99292,1e-05,0.55389]
[1777062512696,68.2,77545.44,20.2,0.99296,1e-05,0.55101]
[1777062512738,68.2,77545.44,20.2,0.99296,1e-05,0.55101]
[1777062513204,68.2,77552.85,20.2,0.99303,1e-05,0.54585]
[1777062514211,68.2,77565.47,20.2,0.99316,1e-05,0.53717]
[1777062514590,68.2,77565.47,20.2,0.99316,1e-05,0.53717]
[1777062515217,68.2,77569.01,20.2,0.99319,1e-05,0.53475]
[1777062515528,68.2,77569.01,20.2,0.99319,1e-05,0.53475]
[1777062516225,68.2,77572.35,20.2,0.99323,1e-05,0.53248]
[1777062517231,68.2,77573.2,20.2,0.99323,1e-05,0.53191]
[1777062518240,68.2,77573.59,20.2,0.99324,1e-05,0.53164]
[1777062519246,68.2,77572.93,20.2,0.99323,1e-05,0.53209]
[1777062521260,68.2,77570.08,20.2,0.9932,1e-05,0.53403]
[1777062523274,68.2,77569.54,20.2,0.9932,1e-05,0.53439]
[1777062528309,68.2,77569.03,20.2,0.99319,1e-05,0.53474]
[1777062530323,68.2,77570.16,20.2,0.9932,1e-05,0.53397]
[1777062531330,68.2,77571.31,20.2,0.99322,1e-05,0.53319]
[1777062533344,68.2,77573.85,20.2,0.99324,1e-05,0.53147]
[1777062535360,68.2,77574.89,20.2,0.99325,1e-05,0.53076]
[1777062536366,68.2,77577.81,20.2,0.99328,1e-05,0.52879]
[1777062537373,68.2,77579.02,20.2,0.99329,1e-05,0.52797]
[1777062538380,68.2,77579.92,20.2,0.9933,1e-05,0.52737]
[1777062542408,68.2,77582.95,20.2,0.99333,1e-05,0.52533]
[1777062545428,68.2,77583.66,20.2,0.99334,1e-05,0.52486]
[1777062551471,68.2,77582.73,20.2,0.99333,1e-05,0.52548]
[1777062552478,68.2,77583.66,20.2,0.99334,1e-05,0.52486]
[1777062556506,68.2,77583.08,20.2,0.99333,1e-05,0.52525]
[1777062557513,68.2,77584.32,20.2,0.99334,1e-05,0.52441]
[1777062558520,68.2,77583.13,20.2,0.99333,1e-05,0.52521]
[1777062559527,68.2,77577.68,20.2,0.99328,1e-05,0.52888]
[1777062560534,68.2,77570.67,20.2,0.99321,1e-05,0.53362]
[1777062561541,68.2,77569.71,20.2,0.9932,1e-05,0.53428]
[1777062564561,68.2,77569.13,20.2,0.99319,1e-05,0.53467]
[1777062565569,68.2,77568.26,20.2,0.99318,1e-05,0.53527]
[1777062566576,68.2,77567.67,20.2,0.99318,1e-05,0.53567]
[1777062571612,68.2,77567.69,20.2,0.99321,1e-05,0.53293]
[1777062576648,68.2,77563.36,20.2,0.99317,1e-05,0.53588]
[1777062577655,68.2,77560.7,20.2,0.99314,1e-05,0.5377]
[1777062582690,68.2,77560.27,20.2,0.99314,1e-05,0.538]
[1777062588732,68.2,77560.37,20.2,0.99314,1e-05,0.53793]
[1777062590746,68.2,77561.64,20.2,0.99315,1e-05,0.53706]
[1777062595781,68.2,77561.68,20.2,0.99315,1e-05,0.53703]
[1777062598802,68.2,77562.1,20.2,0.99316,1e-05,0.53674]
[1777062603837,68.2,77566.7,20.2,0.9932,1e-05,0.53361]
[1777062605851,68.2,77564.89,20.2,0.99319,1e-05,0.53484]
[1777062608872,68.2,77565.68,20.2,0.99319,1e-05,0.5343]
[1777062613907,68.2,77565.48,20.2,0.99319,1e-05,0.53444]
[1777062616928,68.2,77564.77,20.2,0.99318,1e-05,0.53492]
[1777062617935,68.2,77565.68,20.2,0.99319,1e-05,0.5343]
[1777062620956,68.2,77565.27,20.2,0.99319,1e-05,0.53458]
[1777062621963,68.2,77564.53,20.2,0.99318,1e-05,0.53509]
[1777062626998,68.2,77564.63,20.2,0.99318,1e-05,0.53502]
[1777062628008,68.2,77563.84,20.2,0.99317,1e-05,0.53556]
[1777062633040,68.2,77565.03,20.2,0.99322,1e-05,0.53203]
[1777062634047,68.2,77567.88,20.2,0.99325,1e-05,0.53009]
[1777062636061,68.2,77568.31,20.2,0.99325,1e-05,0.5298]
[1777062639082,68.2,77568.86,20.2,0.99326,1e-05,0.52943]
[1777062640089,68.2,77569.93,20.2,0.99327,1e-05,0.52871]
[1777062641096,68.2,77570.67,20.2,0.99328,1e-05,0.52821]
[1777062642103,68.2,77571.06,20.2,0.99328,1e-05,0.52795]
[1777062643110,68.2,77571.57,20.2,0.99328,1e-05,0.5276]
[1777062644117,68.2,77574.08,20.2,0.99331,1e-05,0.52591]
[1777062645124,68.2,77575.14,20.2,0.99332,1e-05,0.5252]
[1777062648145,68.2,77576.25,20.2,0.99333,1e-05,0.52445]
[1777062651166,68.2,77577.27,20.2,0.99334,1e-05,0.52377]
[1777062652173,68.2,77580.6,20.2,0.99337,1e-05,0.52154]
[1777062656201,68.2,77581.12,20.2,0.99338,1e-05,0.5212]
[1777062661236,68.2,77581.44,20.2,0.99338,1e-05,0.52098]
[1777062662243,68.2,77584.3,20.2,0.99341,1e-05,0.51908]
[1777062663250,68.2,77588.61,20.2,0.99345,1e-05,0.51622]
[1777062664257,68.2,77592.7,20.2,0.99349,1e-05,0.51352]
[1777062665264,68.2,77597.55,20.2,0.99354,1e-05,0.51033]
[1777062670302,68.2,77597.61,20.2,0.99354,1e-05,0.51029]
[1777062671309,68.2,77592.87,20.2,0.99349,1e-05,0.51341]
[1777062672315,68.2,77593.8,20.2,0.9935,1e-05,0.51279]
[1777062673323,68.2,77593.11,20.2,0.99349,1e-05,0.51325]
[1777062678359,68.2,77592.88,20.2,0.99349,1e-05,0.5134]
[1777062679366,68.2,77592.16,20.2,0.99348,1e-05,0.51387]
[1777062681380,68.2,77592.5,20.2,0.99349,1e-05,0.51365]
[1777062685967,68.2,77592.62,20.2,0.99349,1e-05,0.51357]
[1777062686960,68.2,77592.63,20.2,0.99349,1e-05,0.51357]
[1777062688429,68.2,77593.3,20.2,0.99349,1e-05,0.51312]
[1777062689524,68.2,77593.3,20.2,0.99349,1e-05,0.51312]
[1777062689559,68.2,77592.75,20.2,0.99349,1e-05,0.51349]
[1777062694470,68.2,77593.42,20.2,0.99353,1e-05,0.5104]
[1777062695478,68.2,77585.17,20.2,0.99345,1e-05,0.51584]
[1777062696485,68.2,77579.86,20.2,0.9934,1e-05,0.51936]
[1777062702527,68.2,77579.52,20.2,0.9934,1e-05,0.51959]
[1777062707562,68.2,77579.31,20.2,0.99339,1e-05,0.51973]
[1777062708569,68.2,77578.84,20.2,0.99339,1e-05,0.52004]
[1777062709576,68.2,77577.87,20.2,0.99338,1e-05,0.52069]
[1777062710583,68.2,77571.79,20.2,0.99332,1e-05,0.52476]
[1777062711590,68.2,77573.02,20.2,0.99333,1e-05,0.52393]
[1777062717632,68.2,77572.23,20.2,0.99332,1e-05,0.52446]
[1777062722667,68.2,77571.67,20.2,0.99332,1e-05,0.52484]
[1777062724681,68.2,77572.73,20.2,0.99333,1e-05,0.52413]
[1777062726695,68.2,77573.42,20.2,0.99334,1e-05,0.52366]
[1777062727701,68.2,77576.07,20.2,0.99336,1e-05,0.52189]
[1777062728709,68.2,77576.6,20.2,0.99337,1e-05,0.52154]
[1777062733744,68.2,77576.34,20.2,0.99336,1e-05,0.52171]
[1777062736765,68.2,77575.78,20.2,0.99336,1e-05,0.52208]
[1777062741800,68.2,77575.5,20.2,0.99336,1e-05,0.52227]
[1777062742807,68.2,77576.02,20.2,0.99336,1e-05,0.52192]
[1777062743813,68.2,77578.92,20.2,0.99339,1e-05,0.51999]
[1777062744821,68.2,77585.41,20.2,0.99345,1e-05,0.51568]
[1777062745828,68.2,77592.14,20.2,0.99352,1e-05,0.51124]
[1777062747842,68.2,77590.04,20.2,0.9935,1e-05,0.51262]
[1777062748849,68.2,77588.62,20.2,0.99348,1e-05,0.51356]
[1777062751870,68.2,77588.3,20.2,0.99351,1e-05,0.51112]
[1777062757912,68.2,77588.24,20.2,0.99351,1e-05,0.51116]
[1777062758919,68.2,77589.5,20.2,0.99352,1e-05,0.51033]
[1777062759926,68.2,77589.07,20.2,0.99352,1e-05,0.51062]
[1777062761940,68.2,77590.9,20.2,0.99354,1e-05,0.50942]
[1777062762947,68.2,77603.22,20.2,0.99365,1e-05,0.5014]
[1777062763954,68.2,77604.92,20.2,0.99367,1e-05,0.5003]
[1777062764961,68.2,77604.42,20.2,0.99366,1e-05,0.50062]
[1777062767982,68.2,77602.15,20.2,0.99364,1e-05,0.50209]
[1777062768989,68.2,77597.82,20.2,0.9936,1e-05,0.5049]
[1777062769997,68.2,77589.58,20.2,0.99352,1e-05,0.51028]
[1777062771003,68.2,77584.93,20.2,0.99348,1e-05,0.51334]
[1777062773017,68.2,77584.61,20.2,0.99348,1e-05,0.51355]
[1777062776040,68.2,77587.16,20.2,0.9935,1e-05,0.51187]
[1777062778054,68.2,77586.78,20.2,0.9935,1e-05,0.51212]
[1777062783089,68.2,77586.77,20.2,0.9935,1e-05,0.51213]
[1777062784096,68.2,77586.39,20.2,0.99349,1e-05,0.51238]
[1777062786109,68.2,77585.88,20.2,0.99349,1e-05,0.51271]
[1777062788124,68.2,77586.3,20.2,0.99349,1e-05,0.51244]
[1777062790138,68.2,77586.9,20.2,0.9935,1e-05,0.51204]
[1777062793158,68.2,77589.35,20.2,0.99352,1e-05,0.51043]
[1777062794166,68.2,77590.12,20.2,0.99353,1e-05,0.50993]
[1777062799201,68.2,77590.18,20.2,0.99353,1e-05,0.50989]
[1777062804235,68.2,77590.12,20.2,0.99353,1e-05,0.50993]
[1777062809271,68.2,77588.99,20.2,0.99352,1e-05,0.51067]
[1777062810278,68.2,77588.05,20.2,0.99351,1e-05,0.51129]
[1777062811285,68.2,77587.0,20.2,0.99353,1e-05,0.50933]
[1777062814306,68.2,77586.55,20.2,0.99353,1e-05,0.50963]
[1777062816320,68.2,77586.02,20.2,0.99352,1e-05,0.50997]
[1777062817327,68.2,77586.39,20.2,0.99353,1e-05,0.50973]
[1777062819341,68.2,77587.03,20.2,0.99353,1e-05,0.50931]
[1777062822362,68.2,77586.31,20.2,0.99353,1e-05,0.50978]
[1777062823369,68.2,77586.81,20.2,0.99353,1e-05,0.50946]
[1777062824376,68.2,77587.82,20.2,0.99354,1e-05,0.50879]
[1777062825383,68.2,77588.47,20.2,0.99355,1e-05,0.50837]
[1777062828404,68.2,77589.23,20.2,0.99355,1e-05,0.50787]
[1777062829411,68.2,77589.8,20.2,0.99356,1e-05,0.5075]
[1777062834446,68.2,77590.26,20.2,0.99356,1e-05,0.5072]
[1777062836460,68.2,77591.38,20.2,0.99357,1e-05,0.50647]
[1777062837467,68.2,77590.82,20.2,0.99357,1e-05,0.50683]
[1777062840488,68.2,77591.24,20.2,0.99357,1e-05,0.50656]
[1777062844516,68.2,77583.53,20.2,0.9935,1e-05,0.51161]
[1777062845523,68.2,77582.97,20.2,0.99349,1e-05,0.51198]
[1777062846530,68.2,77584.97,20.2,0.99351,1e-05,0.51066]
[1777062847538,68.2,77587.04,20.2,0.99353,1e-05,0.5093]
[1777062848545,68.2,77587.73,20.2,0.99354,1e-05,0.50885]
[1777062849551,68.2,77586.79,20.2,0.99353,1e-05,0.50947]
[1777062853580,68.2,77587.21,20.2,0.99353,1e-05,0.50919]
[1777062859622,68.2,77587.67,20.2,0.99354,1e-05,0.50889]
[1777062860629,68.2,77588.26,20.2,0.99354,1e-05,0.50851]
[1777062865663,68.2,77588.14,20.2,0.99354,1e-05,0.50858]
[1777062868686,68.2,77589.15,20.2,0.99355,1e-05,0.50792]
[1777062869693,68.2,77589.94,20.2,0.99356,1e-05,0.50741]
[1777062870700,68.2,77591.32,20.2,0.99357,1e-05,0.50651]
[1777062871707,68.2,77590.96,20.2,0.9936,1e-05,0.50411]
[1777062874728,68.2,77590.61,20.2,0.9936,1e-05,0.50434]
[1777062879763,68.2,77588.32,20.2,0.99358,1e-05,0.50583]
[1777062884798,68.2,77588.39,20.2,0.99358,1e-05,0.50578]
[1777062892854,68.2,77588.56,20.2,0.99358,1e-05,0.50567]
[1777062896883,68.2,77588.91,20.2,0.99358,1e-05,0.50545]
[1777062898897,68.2,77589.87,20.2,0.99359,1e-05,0.50482]
[1777062899905,68.2,77589.17,20.2,0.99359,1e-05,0.50528]
[1777062900912,68.2,77589.68,20.2,0.99359,1e-05,0.50494]
[1777062901919,68.2,77591.24,20.2,0.99361,1e-05,0.50393]
[1777062902926,68.2,77590.55,20.2,0.9936,1e-05,0.50438]
[1777062903933,68.2,77589.91,20.2,0.99359,1e-05,0.50479]
[1777062907961,68.2,77590.25,20.2,0.9936,1e-05,0.50457]
[1777062910982,68.2,77589.1,20.2,0.99358,1e-05,0.50532]
[1777062911990,68.2,77590.01,20.2,0.99359,1e-05,0.50473]
[1777062914004,68.2,77591.21,20.2,0.9936,1e-05,0.50395]
[1777062920046,68.2,77591.16,20.2,0.9936,1e-05,0.50398]
[1777062923067,68.2,77591.51,20.2,0.99361,1e-05,0.50375]
[1777062924074,68.2,77590.43,20.2,0.9936,1e-05,0.50446]
[1777062925080,68.2,77601.53,20.2,0.9937,1e-05,0.49728]
[1777062926087,68.2,77605.03,20.2,0.99373,1e-05,0.49503]
[1777062927095,68.2,77604.96,20.2,0.99373,1e-05,0.49507]
[1777062928102,68.2,77605.84,20.2,0.99374,1e-05,0.49451]
[1777062930116,68.2,77606.47,20.2,0.99375,1e-05,0.49411]
[1777062935151,68.2,77608.61,20.2,0.9938,1e-05,0.49016]
[1777062936158,68.2,77609.32,20.2,0.99381,1e-05,0.48971]
[1777062937165,68.2,77609.7,20.2,0.99381,1e-05,0.48947]
[1777062939179,68.2,77608.2,20.2,0.99379,1e-05,0.49042]
[1777062940186,68.2,77607.75,20.2,0.99379,1e-05,0.49071]
[1777062943207,68.2,77606.95,20.2,0.99378,1e-05,0.49122]
[1777062949248,68.2,77607.09,20.2,0.99378,1e-05,0.49113]
[1777062955291,68.2,77606.99,20.2,0.99378,1e-05,0.49119]
[1777062960326,68.2,77606.9,20.2,0.99378,1e-05,0.49125]
[1777062963113,68.2,77607.01,20.2,0.99378,1e-05,0.49118]
[1777062963193,68.2,77607.01,20.2,0.99378,1e-05,0.49118]
[1777062963438,68.2,77613.21,20.2,0.99384,1e-05,0.48725]
[1777062964355,68.2,77620.39,20.2,0.99391,1e-05,0.48272]
[1777062965362,68.2,77621.44,20.2,0.99392,1e-05,0.48207]
[1777062967243,68.2,77621.31,20.2,0.99391,1e-05,0.48215]
[1777062967377,68.2,77619.65,20.2,0.9939,1e-05,0.48319]
[1777062970398,68.2,77618.35,20.2,0.99389,1e-05,0.484]
[1777062975434,68.2,77618.59,20.2,0.99389,1e-05,0.48385]
[1777062977447,68.2,77619.38,20.2,0.9939,1e-05,0.48336]
[1777062978455,68.2,77620.93,20.2,0.99391,1e-05,0.48238]
[1777062979462,68.2,77621.35,20.2,0.99391,1e-05,0.48212]
[1777062980469,68.2,77623.3,20.2,0.99393,1e-05,0.4809]
[1777062981476,68.2,77625.18,20.2,0.99395,1e-05,0.47973]
[1777062982483,68.2,77626.04,20.2,0.99396,1e-05,0.47919]
[1777062983490,68.2,77625.26,20.2,0.99395,1e-05,0.47968]
[1777062984496,68.2,77635.95,20.2,0.99404,1e-05,0.47304]
[1777062985362,68.2,77635.95,20.2,0.99404,1e-05,0.47304]
[1777062985518,68.2,77635.95,20.2,0.99404,1e-05,0.47304]
[1777062985558,68.2,77638.05,20.2,0.99406,1e-05,0.47175]
[1777062986511,68.2,77639.12,20.2,0.99407,1e-05,0.47109]
[1777062987518,68.2,77639.85,20.2,0.99408,1e-05,0.47064]
[1777062988827,68.2,77639.85,20.2,0.99408,1e-05,0.47064]
[1777062988525,68.2,77650.16,20.2,0.99417,1e-05,0.46435]
[1777062989532,68.2,77651.36,20.2,0.99418,1e-05,0.46362]
[1777062990542,68.2,77651.94,20.2,0.99418,1e-05,0.46327]
[1777062991549,68.2,77651.83,20.2,0.99421,1e-05,0.46087]
[1777062997590,68.2,77651.94,20.2,0.99421,1e-05,0.4608]
[1777062999273,68.2,77651.94,20.2,0.99421,1e-05,0.4608]
[1777062999605,68.2,77653.67,20.2,0.99423,1e-05,0.45976]
[1777063000611,68.2,77653.21,20.2,0.99423,1e-05,0.46003]
[1777063001358,68.2,77653.21,20.2,0.99423,1e-05,0.46003]
[1777063002626,68.2,77653.83,20.2,0.99423,1e-05,0.45966]
[1777063003880,68.2,77653.53,20.2,0.99423,1e-05,0.45984]
[1777063007660,68.2,77653.98,20.2,0.99423,1e-05,0.45957]
[1777063008674,68.2,77653.98,20.2,0.99423,1e-05,0.45957]
[1777063008756,68.2,77653.98,20.2,0.99423,1e-05,0.45957]
[1777063008762,68.2,77654.09,20.2,0.99423,1e-05,0.4595]
[1777063009923,68.2,77654.09,20.2,0.99423,1e-05,0.4595]
[1777063009675,68.2,77680.77,20.2,0.99446,1e-05,0.44368]
[1777063010024,68.2,77680.77,20.2,0.99446,1e-05,0.44368]
[1777063010682,68.2,77681.97,20.2,0.99447,1e-05,0.44298]
[1777063012695,68.2,77681.54,20.2,0.99447,1e-05,0.44323]
[1777063013280,68.2,77681.54,20.2,0.99447,1e-05,0.44323]
[1777063013703,68.2,77678.32,20.2,0.99444,1e-05,0.44511]
[1777063014710,68.2,77679.0,20.2,0.99444,1e-05,0.44471]
[1777063015717,68.2,77679.49,20.2,0.99445,1e-05,0.44443]
[1777063017731,68.2,77680.22,20.2,0.99445,1e-05,0.444]
[1777063020752,68.2,77679.14,20.2,0.99445,1e-05,0.44463]
[1777063021758,68.2,77680.67,20.2,0.99446,1e-05,0.44374]
[1777063026798,68.2,77680.35,20.2,0.99446,1e-05,0.44392]
[1777063027803,68.2,77681.28,20.2,0.99446,1e-05,0.44338]
[1777063029817,68.2,77680.6,20.2,0.99446,1e-05,0.44378]
[1777063034852,68.2,77680.6,20.2,0.99446,1e-05,0.44378]
[1777063035859,68.2,77681.17,20.2,0.99446,1e-05,0.44344]
[1777063036865,68.2,77680.69,20.2,0.99446,1e-05,0.44373]
[1777063037873,68.2,77681.19,20.2,0.99446,1e-05,0.44343]
[1777063038880,68.2,77680.62,20.2,0.99446,1e-05,0.44377]
[1777063039887,68.2,77681.72,20.2,0.99447,1e-05,0.44312]
[1777063040894,68.2,77682.66,20.2,0.99447,1e-05,0.44258]
[1777063041901,68.2,77683.2,20.2,0.99448,1e-05,0.44226]
[1777063042219,68.2,77683.2,20.2,0.99448,1e-05,0.44226]
[1777063042909,68.2,77684.34,20.2,0.99449,1e-05,0.4416]
[1777063043915,68.2,77683.81,20.2,0.99448,1e-05,0.4419]
[1777063044922,68.2,77681.92,20.2,0.99447,1e-05,0.44301]
[1777063045928,68.2,77676.79,20.2,0.99443,1e-05,0.44601]
[1777063046104,68.2,77676.79,20.2,0.99443,1e-05,0.44601]
[1777063046936,68.2,77673.05,20.2,0.99439,1e-05,0.44821]
[1777063047943,68.2,77668.5,20.2,0.99436,1e-05,0.4509]
[1777063048950,68.2,77663.87,20.2,0.99432,1e-05,0.45365]
[1777063049957,68.2,77661.05,20.2,0.99429,1e-05,0.45533]
[1777063050964,68.2,77659.77,20.2,0.99428,1e-05,0.4561]
[1777063053985,68.2,77659.1,20.2,0.99431,1e-05,0.45405]
[1777063054992,68.2,77659.64,20.2,0.99431,1e-05,0.45373]
[1777063059020,68.2,77660.88,20.2,0.99432,1e-05,0.45299]
[1777063060027,68.2,77658.86,20.2,0.9943,1e-05,0.45419]
[1777063061034,68.2,77657.32,20.2,0.99429,1e-05,0.45511]
[1777063065062,68.2,77657.95,20.2,0.9943,1e-05,0.45474]
[1777063070097,68.2,77657.83,20.2,0.9943,1e-05,0.45481]
[1777063075133,68.2,77657.64,20.2,0.99429,1e-05,0.45492]
[1777063078153,68.2,77661.04,20.2,0.99432,1e-05,0.45289]
[1777063079161,68.2,77661.79,20.2,0.99433,1e-05,0.45245]
[1777063081175,68.2,77665.92,20.2,0.99436,1e-05,0.45]
[1777063082182,68.2,77672.7,20.2,0.99442,1e-05,0.446]
[1777063083189,68.2,77674.62,20.2,0.99444,1e-05,0.44487]
[1777063088224,68.2,77673.75,20.2,0.99443,1e-05,0.44538]
[1777063090238,68.2,77673.2,20.2,0.99442,1e-05,0.44571]
[1777063091245,68.2,77669.57,20.2,0.99439,1e-05,0.44784]
[1777063094858,68.2,77668.64,20.2,0.99439,1e-05,0.44839]
[1777063095273,68.2,77669.21,20.2,0.99439,1e-05,0.44805]
[1777063099301,68.2,77667.92,20.2,0.99438,1e-05,0.44882]
[1777063102836,68.2,77667.37,20.2,0.99438,1e-05,0.44914]
[1777063108364,68.2,77667.77,20.2,0.99438,1e-05,0.4489]
[1777063109371,68.2,77665.09,20.2,0.99436,1e-05,0.45049]
[1777063110378,68.2,77664.39,20.2,0.99435,1e-05,0.4509]
[1777063112392,68.2,77659.39,20.2,0.99434,1e-05,0.45144]
[1777063115413,68.2,77663.56,20.2,0.99437,1e-05,0.44897]
[1777063116420,68.2,77664.64,20.2,0.99438,1e-05,0.44833]
[1777063119441,68.2,77663.94,20.2,0.99438,1e-05,0.44874]
[1777063124476,68.2,77663.78,20.2,0.99438,1e-05,0.44884]
[1777063126490,68.2,77665.02,20.2,0.99439,1e-05,0.4481]
[1777063129511,68.2,77662.82,20.2,0.99437,1e-05,0.4494]
[1777063134547,68.2,77662.63,20.2,0.99437,1e-05,0.44952]
[1777063138574,68.2,77671.42,20.2,0.99444,1e-05,0.44434]
[1777063139581,68.2,77673.42,20.2,0.99446,1e-05,0.44317]
[1777063142609,68.2,77674.34,20.2,0.99446,1e-05,0.44263]
[1777063148648,68.2,77674.39,20.2,0.99446,1e-05,0.4426]
[1777063149656,68.2,77673.22,20.2,0.99445,1e-05,0.44329]
[1777063154690,68.2,77673.23,20.2,0.99445,1e-05,0.44328]
[1777063157712,68.2,77666.91,20.2,0.9944,1e-05,0.44699]
[1777063158719,68.2,77667.39,20.2,0.99441,1e-05,0.44671]
[1777063160733,68.2,77673.13,20.2,0.99445,1e-05,0.44334]
[1777063161740,68.2,77674.26,20.2,0.99446,1e-05,0.44268]
[1777063164761,68.2,77673.68,20.2,0.99446,1e-05,0.44302]
[1777063169796,68.2,77674.18,20.2,0.99446,1e-05,0.44273]
[1777063172816,68.2,77673.85,20.2,0.99449,1e-05,0.44052]
[1777063175838,68.2,77675.77,20.2,0.9945,1e-05,0.4394]
[1777063176845,68.2,77676.83,20.2,0.99451,1e-05,0.43879]
[1777063177851,68.2,77677.91,20.2,0.99452,1e-05,0.43816]
[1777063179866,68.2,77675.18,20.2,0.9945,1e-05,0.43975]
[1777063180873,68.2,77674.18,20.2,0.99449,1e-05,0.44033]
[1777063181880,68.2,77674.64,20.2,0.9945,1e-05,0.44006]
[1777063184901,68.2,77674.2,20.2,0.99449,1e-05,0.44031]
[1777063189935,68.2,77674.44,20.2,0.99449,1e-05,0.44018]
[1777063191950,68.2,77673.67,20.2,0.99449,1e-05,0.44062]
[1777063194971,68.2,77675.96,20.2,0.99451,1e-05,0.43929]
[1777063195978,68.2,77676.8,20.2,0.99451,1e-05,0.4388]
[1777063197993,68.2,77677.41,20.2,0.99452,1e-05,0.43845]
[1777063206050,68.2,77677.51,20.2,0.99452,1e-05,0.43839]
[1777063208064,68.2,77676.76,20.2,0.99451,1e-05,0.43883]
[1777063214106,68.2,77676.38,20.2,0.99451,1e-05,0.43905]
[1777063217127,68.2,77679.31,20.2,0.99453,1e-05,0.43735]
[1777063220148,68.2,77679.89,20.2,0.99454,1e-05,0.43702]
[1777063224177,68.2,77682.18,20.2,0.99456,1e-05,0.43569]
[1777063225184,68.2,77683.84,20.2,0.99457,1e-05,0.43474]
[1777063229212,68.2,77684.52,20.2,0.99458,1e-05,0.43435]
[1777063230219,68.2,77685.54,20.2,0.99458,1e-05,0.43376]
[1777063231226,68.2,77685.2,20.2,0.99461,1e-05,0.43159]
[1777063233240,68.2,77684.19,20.2,0.9946,1e-05,0.43217]
[1777063236261,68.2,77679.3,20.2,0.99456,1e-05,0.43498]
[1777063237269,68.2,77674.4,20.2,0.99452,1e-05,0.43781]
[1777063238277,68.2,77664.15,20.2,0.99444,1e-05,0.44378]
[1777063239284,68.2,77653.97,20.2,0.99435,1e-05,0.44978]
[1777063240915,68.2,77653.97,20.2,0.99435,1e-05,0.44978]
[1777063240959,68.2,77653.58,20.2,0.99435,1e-05,0.45001]
[1777063242087,68.2,77653.58,20.2,0.99435,1e-05,0.45001]
[1777063242143,68.2,77647.63,20.2,0.9943,1e-05,0.45355]
[1777063242305,68.2,77648.49,20.2,0.99431,1e-05,0.45304]
[1777063243312,68.2,77648.91,20.2,0.99431,1e-05,0.45279]
[1777063247339,68.2,77661.76,20.2,0.99442,1e-05,0.44518]
[1777063248346,68.2,77662.22,20.2,0.99442,1e-05,0.44491]
[1777063252375,68.2,77661.25,20.2,0.99441,1e-05,0.44548]
[1777063253382,68.2,77657.4,20.2,0.99438,1e-05,0.44775]
[1777063260431,68.2,77656.97,20.2,0.99438,1e-05,0.448]
[1777063261438,68.2,77656.35,20.2,0.99437,1e-05,0.44837]
[1777063266477,68.2,77656.99,20.2,0.99438,1e-05,0.44799]
[1777063268491,68.2,77660.14,20.2,0.9944,1e-05,0.44613]
[1777063269498,68.2,77659.51,20.2,0.9944,1e-05,0.44651]
[1777063270505,68.2,77660.57,20.2,0.99441,1e-05,0.44588]
[1777063273526,68.2,77661.11,20.2,0.99441,1e-05,0.44556]
[1777063276547,68.2,77661.57,20.2,0.99442,1e-05,0.44529]
[1777063280575,68.2,77662.31,20.2,0.99442,1e-05,0.44486]
[1777063285611,68.2,77662.29,20.2,0.99442,1e-05,0.44487]
[1777063288632,68.2,77661.9,20.2,0.99442,1e-05,0.4451]
[1777063289638,68.2,77664.66,20.2,0.99444,1e-05,0.44348]
[1777063290646,68.2,77664.26,20.2,0.99444,1e-05,0.44371]
[1777063291653,68.2,77661.23,20.2,0.99444,1e-05,0.44308]
[1777063292660,68.2,77659.68,20.2,0.99443,1e-05,0.44399]
[1777063294674,68.2,77659.17,20.2,0.99443,1e-05,0.44428]
[1777063300716,68.2,77659.31,20.2,0.99443,1e-05,0.4442]
[1777063305751,68.2,77659.63,20.2,0.99443,1e-05,0.44401]
[1777063310786,68.2,77659.68,20.2,0.99443,1e-05,0.44399]
[1777063315821,68.2,77659.79,20.2,0.99443,1e-05,0.44392]
[1777063320858,68.2,77659.73,20.2,0.99443,1e-05,0.44396]
[1777063321865,68.2,77658.88,20.2,0.99442,1e-05,0.44445]
[1777063322872,68.2,77659.57,20.2,0.99443,1e-05,0.44405]
[1777063328913,68.2,77659.48,20.2,0.99443,1e-05,0.4441]
[1777063332942,68.2,77658.82,20.2,0.99442,1e-05,0.44449]
[1777063335963,68.2,77654.71,20.2,0.99439,1e-05,0.44691]
[1777063336970,68.2,77650.29,20.2,0.99435,1e-05,0.44952]
[1777063338983,68.2,77651.76,20.2,0.99436,1e-05,0.44865]
[1777063339990,68.2,77656.49,20.2,0.9944,1e-05,0.44586]
[1777063343012,68.2,77656.9,20.2,0.99441,1e-05,0.44562]
[1777063345025,68.2,77656.29,20.2,0.9944,1e-05,0.44598]
[1777063346033,68.2,77656.71,20.2,0.9944,1e-05,0.44573]
[1777063348047,68.2,77656.13,20.2,0.9944,1e-05,0.44607]
[1777063349054,68.2,77656.79,20.2,0.99441,1e-05,0.44568]
[1777063354089,68.2,77657.14,20.2,0.99444,1e-05,0.44306]
[1777063358117,68.2,77656.06,20.2,0.99443,1e-05,0.44369]
[1777063359124,68.2,77656.92,20.2,0.99444,1e-05,0.44319]
[1777063360131,68.2,77656.53,20.2,0.99443,1e-05,0.44342]
[1777063365166,68.2,77656.45,20.2,0.99443,1e-05,0.44346]
[1777063368187,68.2,77657.87,20.2,0.99444,1e-05,0.44263]
[1777063369194,68.2,77656.34,20.2,0.99443,1e-05,0.44353]
[1777063370201,68.2,77656.73,20.2,0.99443,1e-05,0.4433]
[1777063373222,68.2,77656.35,20.2,0.99443,1e-05,0.44352]
[1777063374229,68.2,77655.68,20.2,0.99443,1e-05,0.44391]
[1777063381280,68.2,77655.94,20.2,0.99443,1e-05,0.44376]
[1777063385306,68.2,77655.47,20.2,0.99442,1e-05,0.44404]
[1777063386313,68.2,77654.54,20.2,0.99442,1e-05,0.44458]
[1777063387320,68.2,77654.94,20.2,0.99442,1e-05,0.44435]
[1777063390341,68.2,77655.56,20.2,0.99442,1e-05,0.44399]
[1777063391348,68.2,77656.43,20.2,0.99443,1e-05,0.44347]
[1777063394369,68.2,77655.93,20.2,0.99443,1e-05,0.44377]
[1777063398397,68.2,77655.73,20.2,0.99443,1e-05,0.44389]
[1777063399404,68.2,77654.71,20.2,0.99442,1e-05,0.44448]
[1777063400411,68.2,77653.87,20.2,0.99441,1e-05,0.44498]
[1777063403431,68.2,77653.47,20.2,0.99441,1e-05,0.44521]
[1777063405446,68.2,77654.01,20.2,0.99441,1e-05,0.4449]
[1777063410481,68.2,77654.01,20.2,0.99441,1e-05,0.4449]
[1777063416523,68.2,77654.01,20.2,0.99444,1e-05,0.44248]
[1777063419544,68.2,77655.79,20.2,0.99446,1e-05,0.44143]
[1777063424579,68.2,77655.6,20.2,0.99445,1e-05,0.44155]
[1777063429613,68.2,77655.45,20.2,0.99445,1e-05,0.44163]
[1777063432636,68.2,77657.66,20.2,0.99447,1e-05,0.44034]
[1777063437671,68.2,77657.72,20.2,0.99447,1e-05,0.44031]
[1777063440692,68.2,77656.92,20.2,0.99447,1e-05,0.44077]
[1777063441699,68.2,77655.92,20.2,0.99446,1e-05,0.44136]
[1777063446734,68.2,77655.4,20.2,0.99445,1e-05,0.44166]
[1777063449755,68.2,77656.09,20.2,0.99446,1e-05,0.44126]
[1777063454790,68.2,77655.9,20.2,0.99446,1e-05,0.44137]
[1777063459825,68.2,77655.71,20.2,0.99446,1e-05,0.44148]
[1777063461839,68.2,77656.16,20.2,0.99446,1e-05,0.44122]
[1777063462846,68.2,77655.72,20.2,0.99446,1e-05,0.44148]
[1777063465867,68.2,77656.1,20.2,0.99446,1e-05,0.44125]
[1777063470903,68.2,77656.15,20.2,0.99446,1e-05,0.44122]
[1777063471910,68.2,77655.88,20.2,0.99449,1e-05,0.43897]
[1777063473924,68.2,77655.36,20.2,0.99448,1e-05,0.43928]
[1777063478959,68.2,77655.34,20.2,0.99448,1e-05,0.43929]
[1777063483993,68.2,77655.66,20.2,0.99448,1e-05,0.4391]
[1777063489031,68.2,77655.87,20.2,0.99449,1e-05,0.43898]
[1777063492054,68.2,77655.2,20.2,0.99448,1e-05,0.43937]
[1777063493061,68.2,77654.15,20.2,0.99447,1e-05,0.43998]
[1777063494068,68.2,77651.15,20.2,0.99445,1e-05,0.44173]
[1777063496082,68.2,77651.59,20.2,0.99445,1e-05,0.44148]
[1777063502390,68.2,77651.63,20.2,0.99445,1e-05,0.44145]
[1777063502127,68.2,77652.2,20.2,0.99446,1e-05,0.44112]
[1777063503133,68.2,77658.64,20.2,0.99451,1e-05,0.43737]
[1777063504141,68.2,77659.37,20.2,0.99452,1e-05,0.43694]
[1777063507162,68.2,77660.57,20.2,0.99453,1e-05,0.43625]
[1777063508170,68.2,77662.45,20.2,0.99454,1e-05,0.43516]
[1777063512198,68.2,77664.77,20.2,0.99456,1e-05,0.43382]
[1777063514211,68.2,77665.27,20.2,0.99456,1e-05,0.43353]
[1777063516226,68.2,77669.75,20.2,0.9946,1e-05,0.43096]
[1777063517233,68.2,77672.59,20.2,0.99462,1e-05,0.42934]
[1777063518240,68.2,77673.51,20.2,0.99463,1e-05,0.42881]
[1777063523275,68.2,77673.85,20.2,0.99463,1e-05,0.42862]
[1777063525289,68.2,77674.35,20.2,0.99464,1e-05,0.42833]
[1777063527303,68.2,77674.78,20.2,0.99464,1e-05,0.42809]
[1777063528310,68.2,77675.43,20.2,0.99465,1e-05,0.42772]
[1777063534352,68.2,77677.12,20.2,0.99469,1e-05,0.4244]
[1777063534988,68.2,77677.12,20.2,0.99469,1e-05,0.4244]
[1777063535365,68.2,77683.86,20.2,0.99474,1e-05,0.4206]
[1777063536367,68.2,77688.64,20.2,0.99478,1e-05,0.41792]
[1777063538381,68.2,77680.66,20.2,0.99472,1e-05,0.4224]
[1777063539388,68.2,77678.6,20.2,0.9947,1e-05,0.42356]
[1777063541402,68.2,77678.21,20.2,0.9947,1e-05,0.42378]
[1777063546437,68.2,77678.08,20.2,0.9947,1e-05,0.42386]
[1777063547444,68.2,77676.94,20.2,0.99469,1e-05,0.4245]
[1777063548451,68.2,77675.74,20.2,0.99468,1e-05,0.42518]
[1777063549458,68.2,77675.4,20.2,0.99468,1e-05,0.42537]
[1777063551472,68.2,77674.44,20.2,0.99467,1e-05,0.42592]
[1777063556511,68.2,77674.61,20.2,0.99467,1e-05,0.42582]
[1777063557517,68.2,77674.95,20.2,0.99467,1e-05,0.42563]
[1777063559532,68.2,77674.48,20.2,0.99467,1e-05,0.4259]
[1777063565574,68.2,77674.33,20.2,0.99467,1e-05,0.42598]
[1777063570609,68.2,77674.37,20.2,0.99467,1e-05,0.42596]
[1777063575329,68.2,77674.34,20.2,0.99467,1e-05,0.42598]
[1777063576405,68.2,77674.13,20.2,0.99466,1e-05,0.4261]
[1777063585714,68.2,77674.34,20.2,0.99467,1e-05,0.42598]
[1777063586720,68.2,77674.84,20.2,0.99467,1e-05,0.42569]
[1777063591756,68.2,77669.47,20.2,0.99466,1e-05,0.42639]
[1777063592762,68.2,77669.83,20.2,0.99466,1e-05,0.42618]
[1777063593770,68.2,77671.11,20.2,0.99467,1e-05,0.42545]
[1777063597797,68.2,77671.53,20.2,0.99467,1e-05,0.42521]
[1777063599812,68.2,77671.95,20.2,0.99468,1e-05,0.42498]
[1777063604847,68.2,77671.73,20.2,0.99467,1e-05,0.4251]
[1777063605854,68.2,77670.94,20.2,0.99467,1e-05,0.42555]
[1777063606861,68.2,77671.5,20.2,0.99467,1e-05,0.42523]
[1777063612903,68.2,77671.94,20.2,0.99468,1e-05,0.42498]
[1777063621966,68.2,77672.24,20.2,0.99468,1e-05,0.42481]
[1777063625994,68.2,77674.72,20.2,0.9947,1e-05,0.42341]
[1777063631031,68.2,77675.0,20.2,0.9947,1e-05,0.42325]
[1777063636066,68.2,77676.05,20.2,0.99471,1e-05,0.42266]
[1777063639087,68.2,77675.7,20.2,0.99471,1e-05,0.42285]
[1777063641100,68.2,77675.35,20.2,0.9947,1e-05,0.42305]
[1777063647143,68.2,77675.32,20.2,0.9947,1e-05,0.42307]
[1777063648149,68.2,77675.75,20.2,0.99471,1e-05,0.42283]
[1777063649157,68.2,77675.33,20.2,0.9947,1e-05,0.42306]
[1777063654191,68.2,77675.02,20.2,0.99473,1e-05,0.42089]
[1777063655199,68.2,77675.4,20.2,0.99473,1e-05,0.42068]
[1777063658220,68.2,77675.81,20.2,0.99474,1e-05,0.42045]
[1777063668290,68.2,77675.12,20.2,0.99473,1e-05,0.42084]
[1777063669297,68.2,77674.44,20.2,0.99472,1e-05,0.42122]
[1777063670304,68.2,77675.55,20.2,0.99473,1e-05,0.4206]
[1777063672318,68.2,77676.5,20.2,0.99474,1e-05,0.42006]
[1777063674332,68.2,77675.07,20.2,0.99473,1e-05,0.42087]
[1777063675339,68.2,77675.85,20.2,0.99474,1e-05,0.42043]
[1777063679366,68.2,77677.11,20.2,0.99475,1e-05,0.41972]
[1777063680374,68.2,77677.58,20.2,0.99475,1e-05,0.41945]
[1777063681381,68.2,77678.47,20.2,0.99476,1e-05,0.41896]
[1777063682388,68.2,77678.1,20.2,0.99475,1e-05,0.41916]
[1777063684022,68.2,77678.38,20.2,0.99476,1e-05,0.41901]
[1777063684402,68.2,77682.14,20.2,0.99479,1e-05,0.4169]
[1777063685409,68.2,77685.65,20.2,0.99481,1e-05,0.41495]
[1777063686415,68.2,77686.0,20.2,0.99482,1e-05,0.41475]
[1777063688430,68.2,77686.47,20.2,0.99482,1e-05,0.41449]
[1777063689437,68.2,77687.82,20.2,0.99483,1e-05,0.41374]
[1777063691451,68.2,77681.03,20.2,0.99478,1e-05,0.41752]
[1777063692458,68.2,77680.42,20.2,0.99477,1e-05,0.41786]
[1777063693465,68.2,77675.28,20.2,0.99473,1e-05,0.42075]
[1777063694473,68.2,77674.64,20.2,0.99473,1e-05,0.42111]
[1777063695488,68.2,77673.55,20.2,0.99472,1e-05,0.42172]
[1777063697502,68.2,77672.28,20.2,0.99471,1e-05,0.42244]
[1777063699516,68.2,77671.55,20.2,0.9947,1e-05,0.42285]
[1777063702537,68.2,77662.79,20.2,0.99463,1e-05,0.42783]
[1777063703544,68.2,77663.14,20.2,0.99463,1e-05,0.42763]
[1777063709585,68.2,77664.82,20.2,0.99465,1e-05,0.42667]
[1777063710592,68.2,77665.33,20.2,0.99465,1e-05,0.42638]
[1777063712607,68.2,77665.22,20.2,0.99468,1e-05,0.42408]
[1777063715628,68.2,77666.23,20.2,0.99469,1e-05,0.42351]
[1777063716635,68.2,77667.0,20.2,0.99469,1e-05,0.42307]
[1777063717641,68.2,77666.61,20.2,0.99469,1e-05,0.42329]
[1777063721670,68.2,77667.05,20.2,0.99469,1e-05,0.42304]
[1777063722677,68.2,77666.59,20.2,0.99469,1e-05,0.4233]
[1777063723685,68.2,77662.11,20.2,0.99465,1e-05,0.42585]
[1777063724691,68.2,77659.95,20.2,0.99464,1e-05,0.42708]
[1777063725698,68.2,77660.52,20.2,0.99464,1e-05,0.42675]
[1777063732746,68.2,77660.21,20.2,0.99464,1e-05,0.42693]
[1777063739796,68.2,77659.98,20.2,0.99464,1e-05,0.42706]
[1777063740803,68.2,77660.5,20.2,0.99464,1e-05,0.42676]
[1777063742817,68.2,77661.12,20.2,0.99465,1e-05,0.42641]
[1777063746845,68.2,77659.71,20.2,0.99463,1e-05,0.42721]
[1777063747852,68.2,77660.62,20.2,0.99464,1e-05,0.42669]
[1777063751880,68.2,77661.04,20.2,0.99465,1e-05,0.42645]
[1777063753894,68.2,77666.03,20.2,0.99469,1e-05,0.42362]
[1777063754901,68.2,77666.63,20.2,0.99469,1e-05,0.42328]
[1777063756914,68.2,77666.26,20.2,0.99469,1e-05,0.42349]
[1777063761949,68.2,77666.37,20.2,0.99469,1e-05,0.42343]
[1777063762957,68.2,77668.43,20.2,0.99471,1e-05,0.42226]
[1777063763964,68.2,77670.5,20.2,0.99472,1e-05,0.42109]
[1777063764971,68.2,77669.99,20.2,0.99472,1e-05,0.42138]
[1777063766985,68.2,77670.39,20.2,0.99472,1e-05,0.42116]
[1777063772020,68.2,77670.59,20.2,0.99475,1e-05,0.4187]
[1777063776048,68.2,77670.11,20.2,0.99475,1e-05,0.41897]
[1777063778062,68.2,77669.62,20.2,0.99474,1e-05,0.41925]
[1777063779069,68.2,77666.9,20.2,0.99472,1e-05,0.42078]
[1777063780076,68.2,77665.95,20.2,0.99471,1e-05,0.42131]
[1777063785111,68.2,77665.87,20.2,0.99471,1e-05,0.42136]
[1777063787125,68.2,77667.54,20.2,0.99473,1e-05,0.42042]
[1777063788132,68.2,77669.99,20.2,0.99475,1e-05,0.41904]
[1777063790145,68.2,77669.49,20.2,0.99474,1e-05,0.41932]
[1777063800216,68.2,77669.14,20.2,0.99474,1e-05,0.41952]
[1777063801223,68.2,77668.04,20.2,0.99473,1e-05,0.42013]
[1777063802230,68.2,77667.46,20.2,0.99473,1e-05,0.42046]
[1777063803237,68.2,77665.43,20.2,0.99471,1e-05,0.42161]
[1777063804245,68.2,77664.96,20.2,0.99471,1e-05,0.42187]
[1777063809280,68.2,77665.5,20.2,0.99471,1e-05,0.42157]
[1777063815322,68.2,77665.54,20.2,0.99471,1e-05,0.42154]
[1777063820356,68.2,77666.02,20.2,0.99471,1e-05,0.42127]
[1777063823382,68.2,77666.43,20.2,0.99472,1e-05,0.42104]
[1777063824389,68.2,77668.11,20.2,0.99473,1e-05,0.4201]
[1777063825396,68.2,77671.01,20.2,0.99475,1e-05,0.41847]
[1777063829424,68.2,77670.65,20.2,0.99475,1e-05,0.41867]
[1777063830431,68.2,77670.2,20.2,0.99475,1e-05,0.41892]
[1777063831438,68.2,77670.02,20.2,0.99478,1e-05,0.41668]
[1777063832445,68.2,77669.54,20.2,0.99477,1e-05,0.41695]
[1777063833452,68.2,77670.04,20.2,0.99478,1e-05,0.41667]
[1777063834459,68.2,77670.56,20.2,0.99478,1e-05,0.41638]
[1777063840501,68.2,77669.99,20.2,0.99477,1e-05,0.4167]
[1777063841508,68.2,77670.49,20.2,0.99478,1e-05,0.41642]
[1777063843522,68.2,77669.85,20.2,0.99477,1e-05,0.41678]
[1777063845536,68.2,77669.42,20.2,0.99477,1e-05,0.41702]
[1777063846542,68.2,77663.41,20.2,0.99472,1e-05,0.42039]
[1777063847550,68.2,77660.62,20.2,0.9947,1e-05,0.42197]
[1777063854599,68.2,77660.55,20.2,0.9947,1e-05,0.42201]
[1777063856938,68.2,77660.73,20.2,0.9947,1e-05,0.42191]
[1777063857948,68.2,77660.77,20.2,0.9947,1e-05,0.42188]
[1777063861648,68.2,77661.89,20.2,0.99471,1e-05,0.42125]
[1777063862655,68.2,77663.57,20.2,0.99472,1e-05,0.4203]
[1777063863662,68.2,77662.77,20.2,0.99472,1e-05,0.42076]
[1777063864668,68.2,77663.81,20.2,0.99473,1e-05,0.42017]
[1777063865675,68.2,77665.97,20.2,0.99474,1e-05,0.41895]
[1777063866683,68.2,77667.37,20.2,0.99475,1e-05,0.41817]
[1777063867690,68.2,77668.42,20.2,0.99476,1e-05,0.41758]
[1777063872725,68.2,77668.06,20.2,0.99476,1e-05,0.41778]
[1777063874739,68.2,77671.3,20.2,0.99479,1e-05,0.41597]
[1777063875746,68.2,77676.05,20.2,0.99482,1e-05,0.41332]
[1777063876752,68.2,77677.02,20.2,0.99483,1e-05,0.41279]
[1777063881787,68.2,77676.86,20.2,0.99483,1e-05,0.41287]
[1777063882795,68.2,77676.37,20.2,0.99483,1e-05,0.41315]
[1777063884809,68.2,77676.82,20.2,0.99483,1e-05,0.4129]
[1777063889844,68.2,77676.57,20.2,0.99483,1e-05,0.41304]
[1777063891859,68.2,77676.32,20.2,0.99485,1e-05,0.41086]
[1777063892865,68.2,77676.71,20.2,0.99486,1e-05,0.41064]
[1777063897899,68.2,77677.16,20.2,0.99486,1e-05,0.41039]
[1777063899914,68.2,77679.31,20.2,0.99488,1e-05,0.40921]
[1777063900921,68.2,77681.02,20.2,0.99489,1e-05,0.40827]
[1777063901928,68.2,77680.66,20.2,0.99489,1e-05,0.40846]
[1777063902935,68.2,77681.07,20.2,0.99489,1e-05,0.40824]
[1777063903942,68.2,77684.89,20.2,0.99492,1e-05,0.40614]
[1777063904949,68.2,77689.48,20.2,0.99496,1e-05,0.40364]
[1777063905956,68.2,77688.85,20.2,0.99495,1e-05,0.40398]
[1777063906963,68.2,77687.94,20.2,0.99494,1e-05,0.40448]
[1777063907970,68.2,77687.49,20.2,0.99494,1e-05,0.40472]
[1777063908977,68.2,77688.7,20.2,0.99495,1e-05,0.40406]
[1777063910991,68.2,77688.33,20.2,0.99495,1e-05,0.40426]
[1777063913005,68.2,77687.64,20.2,0.99494,1e-05,0.40464]
[1777063914011,68.2,77687.25,20.2,0.99494,1e-05,0.40485]
[1777063915019,68.2,77682.93,20.2,0.9949,1e-05,0.40722]
[1777063916026,68.2,77682.6,20.2,0.9949,1e-05,0.4074]
[1777063918040,68.2,77684.32,20.2,0.99492,1e-05,0.40646]
[1777063919047,68.2,77684.62,20.2,0.99492,1e-05,0.40629]
[1777063923075,68.2,77685.62,20.2,0.99493,1e-05,0.40574]
[1777063929117,68.2,77688.66,20.2,0.99495,1e-05,0.40408]
[1777063930124,68.2,77689.35,20.2,0.99495,1e-05,0.40371]
[1777063931131,68.2,77688.54,20.2,0.99495,1e-05,0.40415]
[1777063933144,68.2,77689.12,20.2,0.99495,1e-05,0.40383]
[1777063937173,68.2,77688.47,20.2,0.99495,1e-05,0.40419]
[1777063939187,68.2,77688.76,20.2,0.99495,1e-05,0.40403]
[1777063942208,68.2,77688.08,20.2,0.99494,1e-05,0.4044]
[1777063943215,68.2,77687.23,20.2,0.99494,1e-05,0.40486]
[1777063944222,68.2,77686.9,20.2,0.99494,1e-05,0.40504]
[1777063945229,68.2,77686.58,20.2,0.99493,1e-05,0.40522]
[1777063947243,68.2,77685.49,20.2,0.99492,1e-05,0.40581]
[1777063948250,68.2,77684.49,20.2,0.99492,1e-05,0.40636]
[1777063949257,68.2,77683.76,20.2,0.99491,1e-05,0.40676]
[1777063950264,68.2,77684.5,20.2,0.99492,1e-05,0.40636]
[1777063954292,68.2,77685.1,20.2,0.99495,1e-05,0.40374]
[1777063959327,68.2,77685.24,20.2,0.99495,1e-05,0.40366]
[1777063960334,68.2,77684.84,20.2,0.99495,1e-05,0.40388]
[1777063965369,68.2,77684.98,20.2,0.99495,1e-05,0.4038]
[1777063967384,68.2,77685.7,20.2,0.99495,1e-05,0.40341]
[1777063970405,68.2,77687.23,20.2,0.99497,1e-05,0.40258]
[1777063972419,68.2,77687.63,20.2,0.99497,1e-05,0.40236]
[1777063973426,68.2,77688.1,20.2,0.99497,1e-05,0.40211]
[1777063978461,68.2,77688.27,20.2,0.99497,1e-05,0.40201]
[1777063981482,68.2,77687.06,20.2,0.99496,1e-05,0.40267]
[1777063982489,68.2,77688.03,20.2,0.99497,1e-05,0.40214]
[1777063984556,68.2,77688.03,20.2,0.99497,1e-05,0.40214]
[1777063989538,68.2,77689.05,20.2,0.99498,1e-05,0.40159]
[1777063990566,68.2,77689.05,20.2,0.99498,1e-05,0.40159]
[1777063990630,68.2,77690.03,20.2,0.99499,1e-05,0.40106]
[1777063996587,68.2,77689.69,20.2,0.99499,1e-05,0.40124]
[1777064000615,68.2,77689.99,20.2,0.99499,1e-05,0.40108]
[1777064006657,68.2,77689.9,20.2,0.99499,1e-05,0.40113]
[1777064009189,68.2,77689.9,20.2,0.99499,1e-05,0.40113]
[1777064010202,68.2,77689.9,20.2,0.99499,1e-05,0.40113]
[1777064011693,68.2,77689.71,20.2,0.99501,1e-05,0.39896]
[1777064016728,68.2,77690.78,20.2,0.99502,1e-05,0.39838]
[1777064017734,68.2,77692.07,20.2,0.99503,1e-05,0.39769]
[1777064021763,68.2,77691.74,20.2,0.99503,1e-05,0.39787]
[1777064023777,68.2,77690.94,20.2,0.99502,1e-05,0.3983]
[1777064024784,68.2,77690.0,20.2,0.99502,1e-05,0.3988]
[1777064025791,68.2,77690.44,20.2,0.99502,1e-05,0.39857]
[1777064026798,68.2,77690.04,20.2,0.99502,1e-05,0.39878]
[1777064027805,68.2,77689.31,20.2,0.99501,1e-05,0.39918]
[1777064028812,68.2,77683.55,20.2,0.99497,1e-05,0.4023]
[1777064031832,68.2,77683.19,20.2,0.99496,1e-05,0.40249]
[1777064032840,68.2,77679.97,20.2,0.99494,1e-05,0.40425]
[1777064033847,68.2,77678.47,20.2,0.99493,1e-05,0.40507]
[1777064036868,68.2,77679.09,20.2,0.99493,1e-05,0.40473]
[1777064037874,68.2,77679.54,20.2,0.99493,1e-05,0.40448]
[1777064039888,68.2,77680.53,20.2,0.99494,1e-05,0.40394]
[1777064040896,68.2,77680.02,20.2,0.99494,1e-05,0.40422]
[1777064041903,68.2,77679.07,20.2,0.99493,1e-05,0.40474]
[1777064042910,68.2,77679.74,20.2,0.99494,1e-05,0.40437]
[1777064043919,68.2,77677.39,20.2,0.99492,1e-05,0.40566]
[1777064044924,68.2,77677.93,20.2,0.99492,1e-05,0.40536]
[1777064045931,68.2,77678.42,20.2,0.99493,1e-05,0.4051]
[1777064047945,68.2,77678.09,20.2,0.99492,1e-05,0.40528]
[1777064053987,68.2,77676.94,20.2,0.99491,1e-05,0.40591]
[1777064056001,68.2,77676.21,20.2,0.99491,1e-05,0.40631]
[1777064058015,68.2,77676.63,20.2,0.99491,1e-05,0.40608]
[1777064059021,68.2,77676.98,20.2,0.99491,1e-05,0.40588]
[1777064061036,68.2,77676.16,20.2,0.99491,1e-05,0.40633]
[1777064062043,68.2,77676.95,20.2,0.99491,1e-05,0.4059]
[1777064066079,68.2,77677.66,20.2,0.99492,1e-05,0.40551]
[1777064067087,68.2,77676.91,20.2,0.99491,1e-05,0.40592]
[1777064068092,68.2,77675.69,20.2,0.9949,1e-05,0.40659]
[1777064070107,68.2,77676.61,20.2,0.99491,1e-05,0.40609]
[1777064075141,68.2,77676.79,20.2,0.99494,1e-05,0.40369]
[1777064076149,68.2,77677.3,20.2,0.99495,1e-05,0.40341]
[1777064077156,68.2,77678.34,20.2,0.99495,1e-05,0.40285]
[1777064079170,68.2,77678.67,20.2,0.99496,1e-05,0.40267]
[1777064081183,68.2,77680.78,20.2,0.99497,1e-05,0.40152]
[1777064082191,68.2,77681.81,20.2,0.99498,1e-05,0.40096]
[1777064087226,68.2,77681.88,20.2,0.99498,1e-05,0.40092]
[1777064088233,68.2,77681.3,20.2,0.99498,1e-05,0.40124]
[1777064091254,68.2,77682.1,20.2,0.99498,1e-05,0.4008]
[1777064092261,68.2,77683.3,20.2,0.99499,1e-05,0.40015]
[1777064093268,68.2,77684.88,20.2,0.995,1e-05,0.3993]
[1777064098302,68.2,77685.61,20.2,0.99501,1e-05,0.3989]
[1777064101324,68.2,77686.53,20.2,0.99502,1e-05,0.39841]
[1777064102331,68.2,77687.85,20.2,0.99503,1e-05,0.39769]
[1777064103337,68.2,77686.94,20.2,0.99502,1e-05,0.39819]
[1777064104345,68.2,77687.66,20.2,0.99502,1e-05,0.3978]
[1777064105352,68.2,77688.18,20.2,0.99503,1e-05,0.39752]
[1777064110386,68.2,77686.66,20.2,0.99502,1e-05,0.39834]
[1777064111394,68.2,77685.46,20.2,0.99501,1e-05,0.39898]
[1777064117436,68.2,77685.58,20.2,0.99501,1e-05,0.39892]
[1777064122471,68.2,77685.42,20.2,0.99501,1e-05,0.39901]
[1777064124485,68.2,77685.78,20.2,0.99501,1e-05,0.39881]
[1777064127505,68.2,77685.35,20.2,0.99501,1e-05,0.39904]
[1777064132541,68.2,77685.38,20.2,0.99504,1e-05,0.39676]
[1777064133548,68.2,77685.9,20.2,0.99504,1e-05,0.39648]
[1777064135562,68.2,77686.57,20.2,0.99504,1e-05,0.39612]
[1777064136569,68.2,77689.77,20.2,0.99507,1e-05,0.3944]
[1777064137576,68.2,77693.17,20.2,0.99509,1e-05,0.39259]
[1777064139590,68.2,77694.49,20.2,0.9951,1e-05,0.39188]
[1777064141604,68.2,77695.25,20.2,0.99511,1e-05,0.39148]
[1777064142613,68.2,77695.57,20.2,0.99511,1e-05,0.39131]
[1777064143620,68.2,77697.54,20.2,0.99513,1e-05,0.39026]
[1777064146641,68.2,77697.96,20.2,0.99513,1e-05,0.39004]
[1777064148655,68.2,77698.61,20.2,0.99514,1e-05,0.38969]
[1777064153691,68.2,77698.5,20.2,0.99513,1e-05,0.38975]
[1777064156712,68.2,77699.28,20.2,0.99514,1e-05,0.38934]
[1777064157719,68.2,77699.68,20.2,0.99514,1e-05,0.38913]
[1777064158725,68.2,77699.17,20.2,0.99514,1e-05,0.3894]
[1777064163761,68.2,77699.1,20.2,0.99514,1e-05,0.38943]
[1777064165508,68.2,77699.26,20.2,0.99514,1e-05,0.38935]
[1777064165775,68.2,77704.77,20.2,0.99518,1e-05,0.38644]
[1777064166782,68.2,77709.85,20.2,0.99522,1e-05,0.38378]
[1777064168796,68.2,77709.37,20.2,0.99522,1e-05,0.38403]
[1777064169803,68.2,77708.8,20.2,0.99521,1e-05,0.38433]
[1777064174839,68.2,77710.5,20.2,0.99522,1e-05,0.38344]
[1777064175778,68.2,77710.5,20.2,0.99522,1e-05,0.38344]
[1777064175846,68.2,77710.95,20.2,0.99523,1e-05,0.3832]
[1777064181888,68.2,77710.77,20.2,0.99523,1e-05,0.3833]
[1777064183902,68.2,77711.22,20.2,0.99523,1e-05,0.38306]
[1777064188936,68.2,77711.2,20.2,0.99523,1e-05,0.38307]
[1777064189944,68.2,77707.43,20.2,0.9952,1e-05,0.38504]
[1777064190951,68.2,77708.08,20.2,0.99521,1e-05,0.3847]
[1777064193723,68.2,77708.22,20.2,0.99523,1e-05,0.38242]
[1777064193815,68.2,77708.22,20.2,0.99523,1e-05,0.38242]
[1777064193972,68.2,77720.8,20.2,0.99533,1e-05,0.3759]
[1777064194979,68.2,77734.55,20.2,0.99542,1e-05,0.36889]
[1777064195986,68.2,77729.93,20.2,0.99539,1e-05,0.37123]
[1777064196993,68.2,77728.47,20.2,0.99538,1e-05,0.37198]
[1777064198000,68.2,77729.26,20.2,0.99539,1e-05,0.37158]
[1777064201656,68.2,77729.18,20.2,0.99539,1e-05,0.37162]
[1777064202028,68.2,77739.06,20.2,0.99546,1e-05,0.36662]
[1777064203035,68.2,77748.6,20.2,0.99552,1e-05,0.36184]
[1777064204042,68.2,77741.96,20.2,0.99548,1e-05,0.36516]
[1777064205049,68.2,77743.44,20.2,0.99549,1e-05,0.36442]
[1777064207063,68.2,77743.89,20.2,0.99549,1e-05,0.36419]
[1777064210084,68.2,77742.64,20.2,0.99548,1e-05,0.36482]
[1777064211184,68.2,77742.64,20.2,0.99548,1e-05,0.36482]
[1777064211257,68.2,77743.2,20.2,0.99548,1e-05,0.36454]
[1777064212098,68.2,77741.81,20.2,0.99548,1e-05,0.36523]
[1777064213105,68.2,77740.63,20.2,0.99547,1e-05,0.36583]
[1777064214112,68.2,77739.01,20.2,0.99546,1e-05,0.36664]
[1777064215118,68.2,77736.92,20.2,0.99544,1e-05,0.36769]
[1777064217133,68.2,77735.78,20.2,0.99543,1e-05,0.36827]
[1777064218140,68.2,77736.59,20.2,0.99544,1e-05,0.36786]
[1777064222169,68.2,77739.64,20.2,0.99546,1e-05,0.36632]
[1777064224183,68.2,77740.11,20.2,0.99546,1e-05,0.36609]
[1777064225190,68.2,77741.17,20.2,0.99547,1e-05,0.36556]
[1777064225611,68.2,77741.17,20.2,0.99547,1e-05,0.36556]
[1777064225772,68.2,77741.17,20.2,0.99547,1e-05,0.36556]
[1777064226197,68.2,77747.42,20.2,0.99551,1e-05,0.36243]
[1777064226595,68.2,77747.42,20.2,0.99551,1e-05,0.36243]
[1777064227204,68.2,77755.12,20.2,0.99557,1e-05,0.35861]
[1777064227999,68.2,77755.12,20.2,0.99557,1e-05,0.35861]
[1777064228211,68.2,77755.61,20.2,0.99557,1e-05,0.35837]
[1777064229217,68.2,77756.24,20.2,0.99558,1e-05,0.35806]
[1777064231233,68.2,77757.98,20.2,0.99559,1e-05,0.3572]
[1777064232239,68.2,77758.69,20.2,0.99559,1e-05,0.35685]
[1777064234253,68.2,77759.26,20.2,0.9956,1e-05,0.35657]
[1777064235260,68.2,77753.72,20.2,0.99556,1e-05,0.3593]
[1777064236267,68.2,77750.32,20.2,0.99553,1e-05,0.36099]
[1777064239288,68.2,77751.4,20.2,0.99554,1e-05,0.36045]
[1777064241301,68.2,77750.74,20.2,0.99554,1e-05,0.36078]
[1777064244346,68.2,77745.78,20.2,0.9955,1e-05,0.36325]
[1777064245336,68.2,77746.16,20.2,0.99551,1e-05,0.36306]
[1777064246343,68.2,77746.87,20.2,0.99551,1e-05,0.3627]
[1777064250371,68.2,77747.52,20.2,0.99552,1e-05,0.36238]
[1777064251378,68.2,77751.53,20.2,0.99557,1e-05,0.35828]
[1777064252385,68.2,77753.85,20.2,0.99558,1e-05,0.35713]
[1777064256424,68.2,77756.04,20.2,0.9956,1e-05,0.35606]
[1777064257431,68.2,77757.65,20.2,0.99561,1e-05,0.35527]
[1777064258437,68.2,77758.3,20.2,0.99561,1e-05,0.35495]
[1777064262465,68.2,77759.66,20.2,0.99562,1e-05,0.35428]
[1777064264480,68.2,77757.15,20.2,0.99561,1e-05,0.35551]
[1777064269515,68.2,77757.19,20.2,0.99561,1e-05,0.35549]
[1777064272536,68.2,77756.84,20.2,0.9956,1e-05,0.35566]
[1777064273543,68.2,77757.19,20.2,0.99561,1e-05,0.35549]
[1777064274550,68.2,77757.79,20.2,0.99561,1e-05,0.3552]
[1777064276564,68.2,77758.18,20.2,0.99561,1e-05,0.35501]
[1777064277571,68.2,77765.12,20.2,0.99566,1e-05,0.35162]
[1777064278579,68.2,77760.13,20.2,0.99563,1e-05,0.35405]
[1777064279586,68.2,77761.06,20.2,0.99563,1e-05,0.3536]
[1777064280752,68.2,77761.06,20.2,0.99563,1e-05,0.3536]
[1777064280837,68.2,77761.06,20.2,0.99563,1e-05,0.3536]
[1777064281054,68.2,77761.66,20.2,0.99564,1e-05,0.35331]
[1777064281600,68.2,77776.87,20.2,0.99574,1e-05,0.34595]
[1777064282615,68.2,77781.97,20.2,0.99577,1e-05,0.34352]
[1777064283613,68.2,77781.48,20.2,0.99577,1e-05,0.34375]
[1777064284794,68.2,77781.48,20.2,0.99577,1e-05,0.34375]
[1777064284858,68.2,77780.33,20.2,0.99576,1e-05,0.3443]
[1777064286635,68.2,77778.32,20.2,0.99575,1e-05,0.34526]
[1777064289656,68.2,77770.19,20.2,0.9957,1e-05,0.34917]
[1777064290663,68.2,77763.17,20.2,0.99565,1e-05,0.35257]
[1777064291669,68.2,77762.3,20.2,0.99564,1e-05,0.35299]
[1777064296705,68.2,77761.0,20.2,0.99563,1e-05,0.35363]
[1777064298719,68.2,77761.88,20.2,0.99564,1e-05,0.3532]
[1777064300732,68.2,77762.62,20.2,0.99564,1e-05,0.35284]
[1777064302747,68.2,77762.14,20.2,0.99564,1e-05,0.35307]
[1777064305769,68.2,77762.91,20.2,0.99565,1e-05,0.3527]
[1777064306776,68.2,77763.54,20.2,0.99565,1e-05,0.35239]
[1777064311810,68.2,77763.25,20.2,0.99567,1e-05,0.35045]
[1777064316179,68.2,77763.23,20.2,0.99567,1e-05,0.35046]
[1777064316771,68.2,77763.23,20.2,0.99567,1e-05,0.35046]
[1777064317179,68.2,77763.23,20.2,0.99567,1e-05,0.35046]
[1777064317286,68.2,77763.23,20.2,0.99567,1e-05,0.35046]
[1777064317339,68.2,77763.23,20.2,0.99567,1e-05,0.35046]
[1777064318052,68.2,77764.17,20.2,0.99568,1e-05,0.35001]
[1777064321881,68.2,77765.01,20.2,0.99569,1e-05,0.3496]
[1777064326915,68.2,77767.88,20.2,0.9957,1e-05,0.34821]
[1777064327923,68.2,77768.45,20.2,0.99571,1e-05,0.34794]
[1777064328930,68.2,77768.86,20.2,0.99571,1e-05,0.34774]
[1777064330944,68.2,77768.28,20.2,0.99571,1e-05,0.34802]
[1777064331951,68.2,77769.09,20.2,0.99571,1e-05,0.34763]
[1777064332958,68.2,77767.71,20.2,0.9957,1e-05,0.3483]
[1777064333965,68.2,77765.88,20.2,0.99569,1e-05,0.34918]
[1777064334972,68.2,77763.64,20.2,0.99568,1e-05,0.35026]
[1777064340011,68.2,77762.96,20.2,0.99567,1e-05,0.35059]
[1777064341015,68.2,77762.42,20.2,0.99567,1e-05,0.35086]
[1777064342022,68.2,77761.67,20.2,0.99566,1e-05,0.35122]
[1777064348064,68.2,77760.22,20.2,0.99565,1e-05,0.35192]
[1777064353099,68.2,77745.11,20.2,0.99555,1e-05,0.35934]
[1777064354106,68.2,77739.39,20.2,0.99551,1e-05,0.36218]
[1777064355113,68.2,77738.26,20.2,0.9955,1e-05,0.36275]
[1777064356120,68.2,77737.29,20.2,0.9955,1e-05,0.36323]
[1777064357127,68.2,77738.4,20.2,0.9955,1e-05,0.36268]
[1777064358134,68.2,77739.35,20.2,0.99551,1e-05,0.3622]
[1777064363169,68.2,77739.2,20.2,0.99551,1e-05,0.36228]
[1777064365183,68.2,77738.09,20.2,0.9955,1e-05,0.36283]
[1777064366189,68.2,77738.66,20.2,0.9955,1e-05,0.36255]
[1777064368204,68.2,77737.75,20.2,0.9955,1e-05,0.363]
[1777064369211,68.2,77737.11,20.2,0.99549,1e-05,0.36332]
[1777064370218,68.2,77737.71,20.2,0.9955,1e-05,0.36302]
[1777064371225,68.2,77738.64,20.2,0.99553,1e-05,0.36043]
[1777064372232,68.2,77740.79,20.2,0.99555,1e-05,0.35936]
[1777064373239,68.2,77742.79,20.2,0.99556,1e-05,0.35837]
[1777064375252,68.2,77743.96,20.2,0.99557,1e-05,0.3578]
[1777064378274,68.2,77745.0,20.2,0.99557,1e-05,0.35728]
[1777064381295,68.2,77744.41,20.2,0.99557,1e-05,0.35757]
[1777064384316,68.2,77745.17,20.2,0.99558,1e-05,0.3572]
[1777064385323,68.2,77744.5,20.2,0.99557,1e-05,0.35753]
[1777064386330,68.2,77743.81,20.2,0.99557,1e-05,0.35787]
[1777064387338,68.2,77745.17,20.2,0.99558,1e-05,0.3572]
[1777064388345,68.2,77743.85,20.2,0.99557,1e-05,0.35785]
[1777064389351,68.2,77745.71,20.2,0.99558,1e-05,0.35693]
[1777064396400,68.2,77746.34,20.2,0.99558,1e-05,0.35662]
[1777064397408,68.2,77747.01,20.2,0.99559,1e-05,0.35629]
[1777064402443,68.2,77741.67,20.2,0.99555,1e-05,0.35893]
[1777064403450,68.2,77739.6,20.2,0.99554,1e-05,0.35996]
[1777064405466,68.2,77739.06,20.2,0.99553,1e-05,0.36022]
[1777064406126,68.2,77739.06,20.2,0.99553,1e-05,0.36022]
[1777064406166,68.2,77739.06,20.2,0.99553,1e-05,0.36022]
[1777064406473,68.2,77736.14,20.2,0.99551,1e-05,0.36168]
[1777064407480,68.2,77725.79,20.2,0.99544,1e-05,0.36687]
[1777064409494,68.2,77725.22,20.2,0.99544,1e-05,0.36715]
[1777064410307,68.2,77725.22,20.2,0.99544,1e-05,0.36715]
[1777064411508,68.2,77729.75,20.2,0.99547,1e-05,0.36487]
[1777064412769,68.2,77729.75,20.2,0.99547,1e-05,0.36487]
[1777064412871,68.2,77730.29,20.2,0.99547,1e-05,0.3646]
[1777064414529,68.2,77731.47,20.2,0.99548,1e-05,0.36401]
[1777064422585,68.2,77731.54,20.2,0.99548,1e-05,0.36397]
[1777064428221,68.2,77731.58,20.2,0.99548,1e-05,0.36395]
[1777064434669,68.2,77731.41,20.2,0.99551,1e-05,0.36191]
[1777064438697,68.2,77730.79,20.2,0.9955,1e-05,0.36221]
[1777064439704,68.2,77729.24,20.2,0.99549,1e-05,0.36299]
[1777064444739,68.2,77729.62,20.2,0.99549,1e-05,0.3628]
[1777064445744,68.2,77729.62,20.2,0.99549,1e-05,0.3628]
[1777064446763,68.2,77729.62,20.2,0.99549,1e-05,0.3628]
[1777064449775,68.2,77732.26,20.2,0.99551,1e-05,0.36148]
[1777064450782,68.2,77734.1,20.2,0.99552,1e-05,0.36057]
[1777064454810,68.2,77734.5,20.2,0.99553,1e-05,0.36037]
[1777064460852,68.2,77733.97,20.2,0.99552,1e-05,0.36063]
[1777064461859,68.2,77733.2,20.2,0.99552,1e-05,0.36101]
[1777064465887,68.2,77728.54,20.2,0.99549,1e-05,0.36334]
[1777064467901,68.2,77727.29,20.2,0.99548,1e-05,0.36397]
[1777064471929,68.2,77726.76,20.2,0.99547,1e-05,0.36423]
[1777064473943,68.2,77726.07,20.2,0.99547,1e-05,0.36458]
[1777064475957,68.2,77725.66,20.2,0.99546,1e-05,0.36478]
[1777064483006,68.2,77725.95,20.2,0.99547,1e-05,0.36464]
[1777064485020,68.2,77726.54,20.2,0.99547,1e-05,0.36434]
[1777064486027,68.2,77726.0,20.2,0.99547,1e-05,0.36461]
[1777064494083,68.2,77728.85,20.2,0.99551,1e-05,0.36105]
[1777064495090,68.2,77729.42,20.2,0.99552,1e-05,0.36077]
[1777064498111,68.2,77728.76,20.2,0.99551,1e-05,0.3611]
[1777064503145,68.2,77728.53,20.2,0.99551,1e-05,0.36121]
[1777064511202,68.2,77726.67,20.2,0.9955,1e-05,0.36214]
[1777064524292,68.2,77727.13,20.2,0.9955,1e-05,0.36191]
[1777064526307,68.2,77727.55,20.2,0.9955,1e-05,0.3617]
[1777064534362,68.2,77727.13,20.2,0.9955,1e-05,0.36191]
[1777064541105,68.2,77727.13,20.2,0.9955,1e-05,0.36191]
[1777064542094,68.2,77727.13,20.2,0.9955,1e-05,0.36191]
[1777064542277,68.2,77727.13,20.2,0.9955,1e-05,0.36191]
[1777064542303,68.2,77727.13,20.2,0.9955,1e-05,0.36191]
[1777064545440,68.2,77732.8,20.2,0.99554,1e-05,0.35909]
[1777064546447,68.2,77735.97,20.2,0.99556,1e-05,0.35752]
[1777064547453,68.2,77737.81,20.2,0.99558,1e-05,0.35661]
[1777064551996,68.2,77737.86,20.2,0.9956,1e-05,0.35448]
[1777064553468,68.2,77737.86,20.2,0.9956,1e-05,0.35448]
[1777064553567,68.2,77737.86,20.2,0.9956,1e-05,0.35448]
[1777064564573,68.2,77739.37,20.2,0.99561,1e-05,0.35374]
[1777064566587,68.2,77739.82,20.2,0.99561,1e-05,0.35352]
[1777064571619,68.2,77739.82,20.2,0.99561,1e-05,0.35352]
[1777064571642,68.2,77739.82,20.2,0.99561,1e-05,0.35352]
[1777064572638,68.2,77739.82,20.2,0.99561,1e-05,0.35352]
[1777064579678,68.2,77740.7,20.2,0.99562,1e-05,0.35309]
[1777064585719,68.2,77741.67,20.2,0.99563,1e-05,0.35261]
[1777064591762,68.2,77747.51,20.2,0.99567,1e-05,0.34977]
[1777064592769,68.2,77750.72,20.2,0.99569,1e-05,0.34821]
[1777064593776,68.2,77747.06,20.2,0.99566,1e-05,0.34999]
[1777064594783,68.2,77742.97,20.2,0.99564,1e-05,0.35198]
[1777064595790,68.2,77742.28,20.2,0.99563,1e-05,0.35231]
[1777064601831,68.2,77742.09,20.2,0.99563,1e-05,0.35241]
[1777064603846,68.2,77741.59,20.2,0.99563,1e-05,0.35265]
[1777064604853,68.2,77738.79,20.2,0.99561,1e-05,0.35402]
[1777064605860,68.2,77735.89,20.2,0.99559,1e-05,0.35545]
[1777064609887,68.2,77735.48,20.2,0.99559,1e-05,0.35565]
[1777064614924,68.2,77735.65,20.2,0.99561,1e-05,0.35346]
[1777064624994,68.2,77735.65,20.2,0.99561,1e-05,0.35346]
[1777064626001,68.2,77736.51,20.2,0.99562,1e-05,0.35304]
[1777064627008,68.2,77737.26,20.2,0.99562,1e-05,0.35267]
[1777064638085,68.2,77737.22,20.2,0.99562,1e-05,0.35269]
[1777064646575,68.2,77737.22,20.2,0.99562,1e-05,0.35269]
[1777064646774,68.2,77737.22,20.2,0.99562,1e-05,0.35269]
[1777064647596,68.2,77737.22,20.2,0.99562,1e-05,0.35269]
[1777064656212,68.2,77736.85,20.2,0.99562,1e-05,0.35287]
[1777064660239,68.2,77731.58,20.2,0.99558,1e-05,0.35546]
[1777064668296,68.2,77731.15,20.2,0.99558,1e-05,0.35567]
[1777064669303,68.2,77730.6,20.2,0.99558,1e-05,0.35594]
[1777064674338,68.2,77730.81,20.2,0.9956,1e-05,0.35373]
[1777064677358,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064687428,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064691335,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064692339,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064692438,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064693017,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064694268,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064694318,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064694421,68.2,77730.42,20.2,0.9956,1e-05,0.35392]
[1777064694704,68.2,77742.05,20.2,0.99568,1e-05,0.34825]
[1777064695334,68.2,77742.05,20.2,0.99568,1e-05,0.34825]
[1777064695485,68.2,77763.12,20.2,0.99582,1e-05,0.33818]
[1777064696492,68.2,77765.02,20.2,0.99583,1e-05,0.33728]
[1777064698414,68.2,77765.02,20.2,0.99583,1e-05,0.33728]
[1777064704548,68.2,77766.15,20.2,0.99584,1e-05,0.33675]
[1777064710590,68.2,77765.98,20.2,0.99584,1e-05,0.33683]
[1777064715624,68.2,77766.19,20.2,0.99584,1e-05,0.33673]
[1777064718646,68.2,77779.4,20.2,0.99593,1e-05,0.33057]
[1777064719654,68.2,77781.0,20.2,0.99594,1e-05,0.32983]
[1777064724687,68.2,77781.08,20.2,0.99594,1e-05,0.32979]
[1777064727709,68.2,77782.82,20.2,0.99595,1e-05,0.32899]
[1777064729724,68.2,77781.71,20.2,0.99594,1e-05,0.3295]
[1777064733752,68.2,77781.5,20.2,0.99596,1e-05,0.3276]
[1777064736772,68.2,77774.24,20.2,0.99592,1e-05,0.33095]
[1777064737780,68.2,77774.77,20.2,0.99592,1e-05,0.33071]
[1777064742815,68.2,77775.05,20.2,0.99592,1e-05,0.33058]
[1777064743821,68.2,77774.42,20.2,0.99592,1e-05,0.33087]
[1777064744829,68.2,77773.9,20.2,0.99592,1e-05,0.33111]
[1777064745836,68.2,77770.26,20.2,0.99589,1e-05,0.3328]
[1777064746842,68.2,77768.15,20.2,0.99588,1e-05,0.33379]
[1777064748857,68.2,77765.83,20.2,0.99586,1e-05,0.33487]
[1777064752885,68.2,77752.81,20.2,0.99578,1e-05,0.34102]
[1777064753891,68.2,77752.2,20.2,0.99577,1e-05,0.34131]
[1777064754899,68.2,77751.67,20.2,0.99577,1e-05,0.34156]
[1777064755906,68.2,77750.97,20.2,0.99577,1e-05,0.34189]
[1777064760941,68.2,77754.61,20.2,0.99579,1e-05,0.34016]
[1777064761956,68.2,77757.89,20.2,0.99581,1e-05,0.33861]
[1777064762954,68.2,77757.4,20.2,0.99581,1e-05,0.33884]
[1777064768996,68.2,77757.71,20.2,0.99581,1e-05,0.33869]
[1777064774031,68.2,77755.87,20.2,0.9958,1e-05,0.33956]
[1777064776046,68.2,77755.45,20.2,0.9958,1e-05,0.33976]
[1777064781080,68.2,77755.49,20.2,0.9958,1e-05,0.33974]
[1777064782088,68.2,77760.23,20.2,0.99583,1e-05,0.3375]
[1777064783094,68.2,77762.4,20.2,0.99584,1e-05,0.33648]
[1777064787127,68.2,77761.77,20.2,0.99584,1e-05,0.33678]
[1777064788134,68.2,77761.08,20.2,0.99583,1e-05,0.3371]
[1777064791154,68.2,77761.03,20.2,0.99586,1e-05,0.33509]
[1777064793169,68.2,77755.57,20.2,0.99582,1e-05,0.33766]
[1777064797196,68.2,77758.07,20.2,0.99584,1e-05,0.33648]
[1777064798205,68.2,77757.65,20.2,0.99583,1e-05,0.33668]
[1777064803240,68.2,77757.64,20.2,0.99583,1e-05,0.33669]
[1777064807268,68.2,77748.99,20.2,0.99578,1e-05,0.34078]
[1777064808275,68.2,77747.13,20.2,0.99577,1e-05,0.34167]
[1777064812305,68.2,77746.58,20.2,0.99576,1e-05,0.34193]
[1777064813814,68.2,77746.58,20.2,0.99576,1e-05,0.34193]
[1777064813912,68.2,77746.49,20.2,0.99576,1e-05,0.34197]
[1777064814329,68.2,77744.06,20.2,0.99574,1e-05,0.34313]
[1777064815335,68.2,77739.54,20.2,0.99571,1e-05,0.3453]
[1777064816527,68.2,77739.54,20.2,0.99571,1e-05,0.3453]
[1777064816751,68.2,77739.54,20.2,0.99571,1e-05,0.3453]
[1777064816852,68.2,77739.0,20.2,0.99571,1e-05,0.34556]
[1777064817350,68.2,77734.67,20.2,0.99568,1e-05,0.34765]
[1777064818526,68.2,77734.67,20.2,0.99568,1e-05,0.34765]
[1777064818595,68.2,77733.84,20.2,0.99568,1e-05,0.34806]
[1777064828427,68.2,77733.71,20.2,0.99567,1e-05,0.34812]
[1777064833461,68.2,77733.34,20.2,0.99567,1e-05,0.3483]
[1777064835475,68.2,77731.99,20.2,0.99566,1e-05,0.34895]
[1777064836482,68.2,77727.99,20.2,0.99564,1e-05,0.3509]
[1777064841518,68.2,77728.93,20.2,0.99564,1e-05,0.35044]
[1777064842525,68.2,77734.27,20.2,0.99568,1e-05,0.34785]
[1777064843532,68.2,77733.88,20.2,0.99568,1e-05,0.34804]
[1777064850581,68.2,77733.76,20.2,0.99568,1e-05,0.34809]
[1777064852594,68.2,77732.92,20.2,0.99569,1e-05,0.34642]
[1777064858637,68.2,77732.72,20.2,0.99569,1e-05,0.34651]
[1777064863672,68.2,77732.88,20.2,0.99569,1e-05,0.34644]
[1777064869713,68.2,77732.8,20.2,0.99569,1e-05,0.34647]
[1777064874748,68.2,77733.02,20.2,0.9957,1e-05,0.34637]
[1777064878574,68.2,77733.27,20.2,0.9957,1e-05,0.34625]
[1777064878777,68.2,77731.62,20.2,0.99569,1e-05,0.34704]
[1777064879577,68.2,77731.62,20.2,0.99569,1e-05,0.34704]
[1777064879772,68.2,77731.62,20.2,0.99569,1e-05,0.34704]
[1777064879775,68.2,77731.62,20.2,0.99569,1e-05,0.34704]
[1777064890861,68.2,77731.62,20.2,0.99569,1e-05,0.34704]
[1777064896549,68.2,77731.62,20.2,0.99569,1e-05,0.34704]
[1777064897496,68.2,77731.62,20.2,0.99569,1e-05,0.34704]
[1777064907980,68.2,77731.53,20.2,0.99569,1e-05,0.34709]
[1777064908987,68.2,77730.77,20.2,0.99568,1e-05,0.34746]
[1777064911001,68.2,77731.47,20.2,0.99571,1e-05,0.34503]
[1777064916035,68.2,77732.0,20.2,0.99571,1e-05,0.34478]
[1777064917043,68.2,77732.59,20.2,0.99572,1e-05,0.3445]
[1777064918050,68.2,77733.11,20.2,0.99572,1e-05,0.34425]
[1777064920064,68.2,77732.32,20.2,0.99572,1e-05,0.34463]
[1777064923085,68.2,77732.92,20.2,0.99572,1e-05,0.34434]
[1777064929927,68.2,77733.0,20.2,0.99572,1e-05,0.3443]
[1777064930965,68.2,77732.96,20.2,0.99572,1e-05,0.34432]
[1777064940204,68.2,77732.98,20.2,0.99572,1e-05,0.34431]
[1777064948260,68.2,77732.92,20.2,0.99572,1e-05,0.34434]
[1777064954301,68.2,77732.93,20.2,0.99572,1e-05,0.34433]
[1777064959341,68.2,77734.25,20.2,0.99573,1e-05,0.3437]
[1777064960348,68.2,77738.19,20.2,0.99576,1e-05,0.34181]
[1777064961355,68.2,77738.46,20.2,0.99576,1e-05,0.34168]
[1777064967397,68.2,77738.4,20.2,0.99576,1e-05,0.34171]
[1777064968404,68.2,77739.43,20.2,0.99576,1e-05,0.34122]
[1777064972432,68.2,77738.52,20.2,0.99578,1e-05,0.33959]
[1777064985523,68.2,77738.39,20.2,0.99578,1e-05,0.33965]
[1777064990557,68.2,77737.49,20.2,0.99578,1e-05,0.34008]
[1777064993579,68.2,77737.16,20.2,0.99577,1e-05,0.34024]
[1777064995830,68.2,77737.16,20.2,0.99577,1e-05,0.34024]
[1777064995932,68.2,77737.16,20.2,0.99577,1e-05,0.34024]
[1777065001636,68.2,77737.05,20.2,0.99577,1e-05,0.34029]
[1777065003650,68.2,77737.42,20.2,0.99578,1e-05,0.34012]
[1777065007677,68.2,77733.12,20.2,0.99575,1e-05,0.34217]
[1777065013916,68.2,77733.0,20.2,0.99575,1e-05,0.34223]
[1777065020769,68.2,77733.0,20.2,0.99575,1e-05,0.34223]
[1777065030839,68.2,77733.0,20.2,0.99575,1e-05,0.34223]
[1777065033860,68.2,77732.96,20.2,0.99577,1e-05,0.34018]
[1777065037888,68.2,77729.86,20.2,0.99575,1e-05,0.34166]
[1777065038895,68.2,77729.08,20.2,0.99574,1e-05,0.34203]
[1777065049974,68.2,77728.9,20.2,0.99574,1e-05,0.34212]
[1777065057022,68.2,77728.67,20.2,0.99574,1e-05,0.34223]
[1777065058030,68.2,77727.23,20.2,0.99573,1e-05,0.34292]
[1777065064072,68.2,77727.27,20.2,0.99573,1e-05,0.3429]
[1777065070113,68.2,77727.09,20.2,0.99573,1e-05,0.34299]
[1777065071856,68.2,77727.12,20.2,0.99573,1e-05,0.34297]
[1777065071948,68.2,77727.12,20.2,0.99573,1e-05,0.34297]
[1777065072884,68.2,77727.12,20.2,0.99573,1e-05,0.34297]
[1777065073137,68.2,77726.93,20.2,0.99573,1e-05,0.34306]
[1777065076156,68.2,77729.06,20.2,0.99574,1e-05,0.34204]
[1777065077163,68.2,77729.43,20.2,0.99575,1e-05,0.34186]
[1777065080184,68.2,77727.97,20.2,0.99574,1e-05,0.34256]
[1777065084211,68.2,77727.19,20.2,0.99573,1e-05,0.34294]
[1777065085218,68.2,77728.15,20.2,0.99574,1e-05,0.34248]
[1777065095289,68.2,77728.17,20.2,0.99576,1e-05,0.3404]
[1777065100324,68.2,77728.47,20.2,0.99577,1e-05,0.34026]
[1777065102123,68.2,77728.47,20.2,0.99577,1e-05,0.34026]
[1777065102202,68.2,77728.47,20.2,0.99577,1e-05,0.34026]
[1777065103206,68.2,77728.47,20.2,0.99577,1e-05,0.34026]
[1777065103345,68.2,77727.97,20.2,0.99576,1e-05,0.34049]
[1777065108380,68.2,77728.17,20.2,0.99576,1e-05,0.3404]
[1777065113414,68.2,77728.26,20.2,0.99576,1e-05,0.34036]
[1777065115429,68.2,77728.64,20.2,0.99577,1e-05,0.34017]
[1777065125499,68.2,77728.73,20.2,0.99577,1e-05,0.34013]
[1777065126505,68.2,77730.65,20.2,0.99578,1e-05,0.33922]
[1777065132037,68.2,77730.92,20.2,0.99578,1e-05,0.33909]
[1777065132064,68.2,77730.92,20.2,0.99578,1e-05,0.33909]
[1777065132547,68.2,77740.72,20.2,0.99585,1e-05,0.33446]
[1777065133555,68.2,77746.6,20.2,0.99589,1e-05,0.3317]
[1777065134562,68.2,77748.43,20.2,0.9959,1e-05,0.33085]
[1777065135569,68.2,77749.32,20.2,0.9959,1e-05,0.33044]
[1777065136576,68.2,77753.54,20.2,0.99593,1e-05,0.32848]
[1777065141611,68.2,77753.76,20.2,0.99593,1e-05,0.32838]
[1777065145639,68.2,77754.16,20.2,0.99593,1e-05,0.32819]
[1777065152687,68.2,77754.14,20.2,0.99596,1e-05,0.32619]
[1777065155709,68.2,77754.52,20.2,0.99596,1e-05,0.32602]
[1777065159737,68.2,77756.71,20.2,0.99597,1e-05,0.32501]
[1777065160744,68.2,77759.18,20.2,0.99599,1e-05,0.32388]
[1777065161750,68.2,77760.16,20.2,0.996,1e-05,0.32343]
[1777065166787,68.2,77760.31,20.2,0.996,1e-05,0.32337]
[1777065167793,68.2,77760.66,20.2,0.996,1e-05,0.32321]
[1777065171836,68.2,77763.23,20.2,0.99602,1e-05,0.32203]
[1777065174857,68.2,77759.58,20.2,0.99599,1e-05,0.3237]
[1777065175863,68.2,77759.13,20.2,0.99599,1e-05,0.32391]
[1777065177877,68.2,77757.45,20.2,0.99598,1e-05,0.32467]
[1777065180899,68.2,77759.16,20.2,0.99599,1e-05,0.32389]
[1777065181905,68.2,77758.48,20.2,0.99599,1e-05,0.3242]
[1777065182913,68.2,77758.1,20.2,0.99598,1e-05,0.32438]
[1777065186963,68.2,77755.85,20.2,0.99597,1e-05,0.32541]
[1777065187965,68.2,77751.36,20.2,0.99594,1e-05,0.32748]
[1777065189980,68.2,77749.95,20.2,0.99593,1e-05,0.32813]
[1777065190987,68.2,77747.06,20.2,0.99591,1e-05,0.32947]
[1777065194008,68.2,77745.93,20.2,0.99591,1e-05,0.32999]
[1777065201058,68.2,77748.02,20.2,0.99592,1e-05,0.32902]
[1777065206093,68.2,77748.53,20.2,0.99592,1e-05,0.32878]
[1777065209113,68.2,77750.01,20.2,0.99593,1e-05,0.3281]
[1777065210120,68.2,77751.15,20.2,0.99594,1e-05,0.32757]
[1777065214149,68.2,77750.68,20.2,0.99596,1e-05,0.32578]
[1777065215156,68.2,77750.31,20.2,0.99596,1e-05,0.32595]
[1777065216162,68.2,77749.86,20.2,0.99596,1e-05,0.32616]
[1777065221197,68.2,77750.09,20.2,0.99596,1e-05,0.32605]
[1777065224220,68.2,77748.67,20.2,0.99595,1e-05,0.32671]
[1777065225227,68.2,77749.87,20.2,0.99596,1e-05,0.32615]
[1777065226234,68.2,77750.38,20.2,0.99596,1e-05,0.32592]
[1777065228248,68.2,77751.11,20.2,0.99596,1e-05,0.32558]
[1777065229254,68.2,77751.61,20.2,0.99597,1e-05,0.32535]
[1777065231269,68.2,77752.01,20.2,0.99597,1e-05,0.32517]
[1777065237311,68.2,77752.05,20.2,0.99597,1e-05,0.32515]
[1777065244363,68.2,77750.26,20.2,0.99596,1e-05,0.32597]
[1777065251413,68.2,77750.7,20.2,0.99596,1e-05,0.32577]
[1777065253473,68.2,77747.17,20.2,0.99594,1e-05,0.3274]
[1777065254436,68.2,77718.39,20.2,0.99575,1e-05,0.34093]
[1777065255443,68.2,77712.7,20.2,0.99571,1e-05,0.34366]
[1777065256450,68.2,77713.48,20.2,0.99571,1e-05,0.34329]
[1777065257457,68.2,77716.24,20.2,0.99573,1e-05,0.34196]
[1777065259881,68.2,77716.49,20.2,0.99574,1e-05,0.34184]
[1777065259960,68.2,77716.49,20.2,0.99574,1e-05,0.34184]
[1777065260956,68.2,77716.49,20.2,0.99574,1e-05,0.34184]
[1777065260993,68.2,77685.43,20.2,0.99552,1e-05,0.35701]
[1777065261696,68.2,77666.54,20.2,0.99539,1e-05,0.36652]
[1777065262530,68.2,77665.09,20.2,0.99538,1e-05,0.36726]
[1777065263537,68.2,77666.83,20.2,0.99539,1e-05,0.36638]
[1777065268148,68.2,77667.05,20.2,0.99539,1e-05,0.36626]
[1777065268226,68.2,77667.59,20.2,0.99539,1e-05,0.36599]
[1777065268573,68.2,77648.66,20.2,0.99525,1e-05,0.37572]
[1777065269581,68.2,77632.87,20.2,0.99514,1e-05,0.38401]
[1777065270587,68.2,77633.81,20.2,0.99514,1e-05,0.38352]
[1777065274615,68.2,77633.55,20.2,0.99517,1e-05,0.38139]
[1777065277636,68.2,77633.07,20.2,0.99517,1e-05,0.38165]
[1777065278648,68.2,77624.41,20.2,0.9951,1e-05,0.38624]
[1777065279655,68.2,77618.27,20.2,0.99505,1e-05,0.38952]
[1777065284690,68.2,77617.81,20.2,0.99505,1e-05,0.38977]
[1777065289725,68.2,77616.7,20.2,0.99504,1e-05,0.39036]
[1777065295768,68.2,77616.96,20.2,0.99504,1e-05,0.39022]
[1777065299796,68.2,77616.5,20.2,0.99504,1e-05,0.39047]
[1777065306845,68.2,77616.75,20.2,0.99504,1e-05,0.39034]
[1777065310873,68.2,77617.39,20.2,0.99505,1e-05,0.38999]
[1777065311880,68.2,77618.04,20.2,0.99505,1e-05,0.38964]
[1777065316915,68.2,77618.21,20.2,0.99505,1e-05,0.38955]
[1777065323965,68.2,77617.67,20.2,0.99505,1e-05,0.38984]
[1777065329000,68.2,77617.62,20.2,0.99505,1e-05,0.38987]
[1777065330008,68.2,77616.28,20.2,0.99504,1e-05,0.39059]
[1777065332022,68.2,77615.36,20.2,0.99506,1e-05,0.38879]
[1777065333028,68.2,77621.04,20.2,0.9951,1e-05,0.38575]
[1777065338063,68.2,77621.42,20.2,0.9951,1e-05,0.38555]
[1777065340077,68.2,77627.46,20.2,0.99515,1e-05,0.38235]
[1777065341084,68.2,77628.72,20.2,0.99516,1e-05,0.38168]
[1777065350150,68.2,77627.73,20.2,0.99515,1e-05,0.3822]
[1777065359213,68.2,77627.52,20.2,0.99515,1e-05,0.38232]
[1777065365255,68.2,77623.14,20.2,0.99512,1e-05,0.38464]
[1777065366261,68.2,77622.54,20.2,0.99511,1e-05,0.38496]
[1777065371300,68.2,77622.34,20.2,0.99511,1e-05,0.38506]
[1777065374324,68.2,77623.05,20.2,0.99512,1e-05,0.38468]
[1777065377345,68.2,77620.62,20.2,0.9951,1e-05,0.38598]
[1777065379358,68.2,77616.7,20.2,0.99507,1e-05,0.38807]
[1777065380366,68.2,77613.78,20.2,0.99505,1e-05,0.38964]
[1777065385401,68.2,77612.08,20.2,0.99503,1e-05,0.39055]
[1777065387415,68.2,77611.38,20.2,0.99503,1e-05,0.39093]
[1777065389428,68.2,77610.67,20.2,0.99502,1e-05,0.39131]
[1777065389660,68.2,77610.67,20.2,0.99502,1e-05,0.39131]
[1777065391443,68.2,77610.58,20.2,0.99505,1e-05,0.38906]
[1777065396477,68.2,77610.54,20.2,0.99505,1e-05,0.38908]
[1777065406548,68.2,77610.54,20.2,0.99505,1e-05,0.38908]
[1777065411582,68.2,77610.05,20.2,0.99505,1e-05,0.38935]
[1777065412590,68.2,77609.47,20.2,0.99504,1e-05,0.38966]
[1777065423666,68.2,77611.65,20.2,0.99506,1e-05,0.38849]
[1777065425680,68.2,77612.12,20.2,0.99506,1e-05,0.38823]
[1777065428701,68.2,77612.6,20.2,0.99507,1e-05,0.38798]
[1777065430716,68.2,77613.16,20.2,0.99507,1e-05,0.38768]
[1777065439779,68.2,77605.87,20.2,0.99501,1e-05,0.3916]
[1777065444814,68.2,77606.29,20.2,0.99502,1e-05,0.39137]
[1777065449849,68.2,77605.91,20.2,0.99501,1e-05,0.39158]
[1777065451862,68.2,77605.6,20.2,0.99504,1e-05,0.38944]
[1777065456898,68.2,77605.64,20.2,0.99504,1e-05,0.38942]
[1777065461933,68.2,77605.58,20.2,0.99504,1e-05,0.38945]
[1777065463946,68.2,77606.63,20.2,0.99505,1e-05,0.38888]
[1777065468982,68.2,77607.5,20.2,0.99505,1e-05,0.38842]
[1777065470996,68.2,77608.04,20.2,0.99506,1e-05,0.38813]
[1777065479054,68.2,77607.88,20.2,0.99506,1e-05,0.38821]
[1777065484090,68.2,77607.92,20.2,0.99506,1e-05,0.38819]
[1777065486104,68.2,77608.47,20.2,0.99506,1e-05,0.3879]
[1777065489125,68.2,77608.86,20.2,0.99506,1e-05,0.38769]
[1777065494160,68.2,77609.22,20.2,0.99507,1e-05,0.3875]
[1777065502215,68.2,77608.8,20.2,0.99506,1e-05,0.38772]
[1777065510271,68.2,77608.55,20.2,0.99506,1e-05,0.38785]
[1777065522356,68.2,77609.29,20.2,0.9951,1e-05,0.38517]
[1777065523362,68.2,77609.67,20.2,0.9951,1e-05,0.38497]
[1777065526383,68.2,77611.24,20.2,0.99511,1e-05,0.38413]
[1777065528398,68.2,77613.61,20.2,0.99513,1e-05,0.38287]
[1777065529405,68.2,77615.42,20.2,0.99514,1e-05,0.38191]
[1777065530412,68.2,77622.07,20.2,0.99519,1e-05,0.37841]
[1777065531419,68.2,77625.1,20.2,0.99522,1e-05,0.37682]
[1777065532426,68.2,77626.05,20.2,0.99522,1e-05,0.37632]
[1777065533433,68.2,77628.26,20.2,0.99524,1e-05,0.37517]
[1777065534440,68.2,77628.71,20.2,0.99524,1e-05,0.37493]
[1777065536454,68.2,77629.97,20.2,0.99525,1e-05,0.37428]
[1777065537460,68.2,77641.11,20.2,0.99534,1e-05,0.36852]
[1777065538467,68.2,77641.56,20.2,0.99534,1e-05,0.36829]
[1777065540482,68.2,77642.03,20.2,0.99534,1e-05,0.36805]
[1777065541489,68.2,77643.44,20.2,0.99535,1e-05,0.36733]
[1777065542496,68.2,77644.21,20.2,0.99536,1e-05,0.36693]
[1777065544510,68.2,77645.67,20.2,0.99537,1e-05,0.36619]
[1777065552566,68.2,77645.89,20.2,0.99537,1e-05,0.36607]
[1777065556041,68.2,77645.89,20.2,0.99537,1e-05,0.36607]
[1777065556595,68.2,77652.71,20.2,0.99542,1e-05,0.36261]
[1777065557603,68.2,77653.8,20.2,0.99543,1e-05,0.36206]
[1777065561643,68.2,77654.17,20.2,0.99543,1e-05,0.36187]
[1777065562650,68.2,77654.9,20.2,0.99544,1e-05,0.3615]
[1777065567688,68.2,77654.58,20.2,0.99543,1e-05,0.36166]
[1777065568693,68.2,77646.11,20.2,0.99537,1e-05,0.36596]
[1777065569700,68.2,77646.46,20.2,0.99537,1e-05,0.36578]
[1777065574734,68.2,77646.56,20.2,0.9954,1e-05,0.36354]
[1777065579770,68.2,77646.84,20.2,0.9954,1e-05,0.36339]
[1777065582791,68.2,77648.22,20.2,0.99541,1e-05,0.36269]
[1777065586818,68.2,77648.9,20.2,0.99542,1e-05,0.36235]
[1777065588833,68.2,77649.44,20.2,0.99542,1e-05,0.36208]
[1777065589839,68.2,77652.1,20.2,0.99544,1e-05,0.36073]
[1777065590847,68.2,77655.22,20.2,0.99547,1e-05,0.35916]
[1777065591854,68.2,77660.08,20.2,0.9955,1e-05,0.35673]
[1777065592861,68.2,77660.53,20.2,0.9955,1e-05,0.3565]
[1777065602931,68.2,77660.37,20.2,0.9955,1e-05,0.35658]
[1777065603937,68.2,77661.22,20.2,0.99551,1e-05,0.35616]
[1777065605606,68.2,77662.13,20.2,0.99551,1e-05,0.3557]
[1777065606959,68.2,77656.94,20.2,0.99548,1e-05,0.3583]
[1777065609980,68.2,77654.83,20.2,0.99546,1e-05,0.35936]
[1777065613001,68.2,77652.07,20.2,0.99544,1e-05,0.36075]
[1777065614008,68.2,77649.15,20.2,0.99542,1e-05,0.36222]
[1777065615015,68.2,77648.41,20.2,0.99542,1e-05,0.3626]
[1777065616026,68.2,77647.01,20.2,0.99541,1e-05,0.36331]
[1777065617032,68.2,77645.14,20.2,0.99539,1e-05,0.36426]
[1777065619046,68.2,77644.72,20.2,0.99539,1e-05,0.36447]
[1777065620053,68.2,77644.28,20.2,0.99539,1e-05,0.36469]
[1777065623074,68.2,77643.69,20.2,0.99538,1e-05,0.36499]
[1777065628109,68.2,77642.61,20.2,0.99537,1e-05,0.36555]
[1777065629116,68.2,77641.76,20.2,0.99537,1e-05,0.36598]
[1777065631130,68.2,77641.63,20.2,0.99539,1e-05,0.36384]
[1777065634151,68.2,77630.28,20.2,0.99531,1e-05,0.36966]
[1777065635158,68.2,77621.0,20.2,0.99524,1e-05,0.37447]
[1777065636165,68.2,77618.66,20.2,0.99522,1e-05,0.37569]
[1777065637172,68.2,77618.08,20.2,0.99522,1e-05,0.37599]
[1777065639186,68.2,77617.6,20.2,0.99522,1e-05,0.37624]
[1777065644221,68.2,77617.34,20.2,0.99521,1e-05,0.37638]
[1777065649259,68.2,77617.32,20.2,0.99521,1e-05,0.37639]
[1777065650266,68.2,77617.91,20.2,0.99522,1e-05,0.37608]
[1777065655301,68.2,77618.04,20.2,0.99522,1e-05,0.37601]
[1777065660336,68.2,77617.94,20.2,0.99522,1e-05,0.37606]
[1777065663357,68.2,77617.46,20.2,0.99521,1e-05,0.37631]
[1777065665371,68.2,77616.36,20.2,0.99521,1e-05,0.37689]
[1777065666181,68.2,77616.36,20.2,0.99521,1e-05,0.37689]
[1777065666378,68.2,77616.12,20.2,0.9952,1e-05,0.37702]
[1777065667385,68.2,77614.69,20.2,0.99519,1e-05,0.37777]
[1777065671413,68.2,77615.14,20.2,0.9952,1e-05,0.37753]
[1777065672420,68.2,77612.34,20.2,0.99518,1e-05,0.379]
[1777065686518,68.2,77612.38,20.2,0.99518,1e-05,0.37898]
[1777065697595,68.2,77612.48,20.2,0.99521,1e-05,0.37667]
[1777065703636,68.2,77610.05,20.2,0.99519,1e-05,0.37794]
[1777065711693,68.2,77610.0,20.2,0.99519,1e-05,0.37797]
[1777065714714,68.2,77609.57,20.2,0.99518,1e-05,0.3782]
[1777065719749,68.2,77609.04,20.2,0.99518,1e-05,0.37847]
[1777065728931,68.2,77608.95,20.2,0.99518,1e-05,0.37852]
[1777065729029,68.2,77608.95,20.2,0.99518,1e-05,0.37852]
[1777065729937,68.2,77608.95,20.2,0.99518,1e-05,0.37852]
[1777065730030,68.2,77608.95,20.2,0.99518,1e-05,0.37852]
[1777065738505,68.2,77608.95,20.2,0.99518,1e-05,0.37852]
[1777065738605,68.2,77608.95,20.2,0.99518,1e-05,0.37852]
[1777065739547,68.2,77608.95,20.2,0.99518,1e-05,0.37852]
[1777065739631,68.2,77608.95,20.2,0.99518,1e-05,0.37852]
[1777065752983,68.2,77609.08,20.2,0.99521,1e-05,0.37619]
[1777065762766,68.2,77609.08,20.2,0.99521,1e-05,0.37619]
[1777065762850,68.2,77609.08,20.2,0.99521,1e-05,0.37619]
[1777065763770,68.2,77609.08,20.2,0.99521,1e-05,0.37619]
[1777065763851,68.2,77609.08,20.2,0.99521,1e-05,0.37619]
[1777065770105,68.2,77609.08,20.2,0.99521,1e-05,0.37619]
[1777065778161,68.2,77612.13,20.2,0.99523,1e-05,0.3746]
[1777065781181,68.2,77616.65,20.2,0.99526,1e-05,0.37224]
[1777065782188,68.2,77617.65,20.2,0.99527,1e-05,0.37172]
[1777065783195,68.2,77618.58,20.2,0.99528,1e-05,0.37124]
[1777065788230,68.2,77618.78,20.2,0.99528,1e-05,0.37114]
[1777065802838,68.2,77618.8,20.2,0.99528,1e-05,0.37113]
[1777065805350,68.2,77619.52,20.2,0.99529,1e-05,0.37075]
[1777065810386,68.2,77618.89,20.2,0.99528,1e-05,0.37108]
[1777065819450,68.2,77619.11,20.2,0.99531,1e-05,0.36873]
[1777065823478,68.2,77618.53,20.2,0.99531,1e-05,0.36903]
[1777065824485,68.2,77617.88,20.2,0.9953,1e-05,0.36937]
[1777065828513,68.2,77617.36,20.2,0.9953,1e-05,0.36964]
[1777065835560,68.2,77617.32,20.2,0.9953,1e-05,0.36966]
[1777065835654,68.2,77617.32,20.2,0.9953,1e-05,0.36966]
[1777065836596,68.2,77617.32,20.2,0.9953,1e-05,0.36966]
[1777065836689,68.2,77617.32,20.2,0.9953,1e-05,0.36966]
[1777065842620,68.2,77618.26,20.2,0.9953,1e-05,0.36917]
[1777065843627,68.2,77619.15,20.2,0.99531,1e-05,0.36871]
[1777065845641,68.2,77620.4,20.2,0.99532,1e-05,0.36807]
[1777065850675,68.2,77621.84,20.2,0.99533,1e-05,0.36733]
[1777065851683,68.2,77622.87,20.2,0.99534,1e-05,0.3668]
[1777065852690,68.2,77624.23,20.2,0.99535,1e-05,0.3661]
[1777065854704,68.2,77623.8,20.2,0.99535,1e-05,0.36632]
[1777065857725,68.2,77623.4,20.2,0.99534,1e-05,0.36653]
[1777065864774,68.2,77622.87,20.2,0.99534,1e-05,0.3668]
[1777065866788,68.2,77622.45,20.2,0.99534,1e-05,0.36702]
[1777065867795,68.2,77622.03,20.2,0.99533,1e-05,0.36723]
[1777065871823,68.2,77621.76,20.2,0.99536,1e-05,0.36515]
[1777065872829,68.2,77621.36,20.2,0.99535,1e-05,0.36536]
[1777065873836,68.2,77619.42,20.2,0.99534,1e-05,0.36635]
[1777065875850,68.2,77619.98,20.2,0.99534,1e-05,0.36606]
[1777065876857,68.2,77620.77,20.2,0.99535,1e-05,0.36566]
[1777065881893,68.2,77620.22,20.2,0.99535,1e-05,0.36594]
[1777065885921,68.2,77620.58,20.2,0.99535,1e-05,0.36576]
[1777065893549,68.2,77620.63,20.2,0.99535,1e-05,0.36573]
[1777065893977,68.2,77620.4,20.2,0.99535,1e-05,0.36585]
[1777065894603,68.2,77620.4,20.2,0.99535,1e-05,0.36585]
[1777065894951,68.2,77620.4,20.2,0.99535,1e-05,0.36585]
[1777065895999,68.2,77655.04,20.2,0.9956,1e-05,0.34847]
[1777065896295,68.2,77655.04,20.2,0.9956,1e-05,0.34847]
[1777065897006,68.2,77656.53,20.2,0.99561,1e-05,0.34773]
[1777065899019,68.2,77658.47,20.2,0.99562,1e-05,0.34678]
[1777065901034,68.2,77659.43,20.2,0.99563,1e-05,0.34631]
[1777065902041,68.2,77660.61,20.2,0.99564,1e-05,0.34574]
[1777065907079,68.2,77660.87,20.2,0.99564,1e-05,0.34561]
[1777065912115,68.2,77661.4,20.2,0.99564,1e-05,0.34535]
[1777065913122,68.2,77669.87,20.2,0.9957,1e-05,0.34124]
[1777065914129,68.2,77670.92,20.2,0.99571,1e-05,0.34074]
[1777065915136,68.2,77671.26,20.2,0.99571,1e-05,0.34057]
[1777065916142,68.2,77674.18,20.2,0.99573,1e-05,0.33917]
[1777065917150,68.2,77676.95,20.2,0.99575,1e-05,0.33784]
[1777065919168,68.2,77678.03,20.2,0.99576,1e-05,0.33733]
[1777065923192,68.2,77674.65,20.2,0.99573,1e-05,0.33894]
[1777065924199,68.2,77668.1,20.2,0.99569,1e-05,0.3421]
[1777065925206,68.2,77663.14,20.2,0.99565,1e-05,0.34451]
[1777065926213,68.2,77662.14,20.2,0.99565,1e-05,0.34499]
[1777065930240,68.2,77660.38,20.2,0.99563,1e-05,0.34585]
[1777065931248,68.2,77659.42,20.2,0.99565,1e-05,0.34419]
[1777065932254,68.2,77658.73,20.2,0.99565,1e-05,0.34453]
[1777065935982,68.2,77654.61,20.2,0.99562,1e-05,0.34654]
[1777065936283,68.2,77652.15,20.2,0.9956,1e-05,0.34775]
[1777065937289,68.2,77650.82,20.2,0.99559,1e-05,0.3484]
[1777065942325,68.2,77650.41,20.2,0.99559,1e-05,0.3486]
[1777065943332,68.2,77643.83,20.2,0.99554,1e-05,0.35185]
[1777065944338,68.2,77643.33,20.2,0.99554,1e-05,0.3521]
[1777065945346,68.2,77642.85,20.2,0.99554,1e-05,0.35234]
[1777065947360,68.2,77643.91,20.2,0.99554,1e-05,0.35181]
[1777065948367,68.2,77645.11,20.2,0.99555,1e-05,0.35122]
[1777065953402,68.2,77645.29,20.2,0.99555,1e-05,0.35113]
[1777065962465,68.2,77643.04,20.2,0.99554,1e-05,0.35224]
[1777065963472,68.2,77642.62,20.2,0.99554,1e-05,0.35245]
[1777065964745,68.2,77642.62,20.2,0.99554,1e-05,0.35245]
[1777065965485,68.2,77637.02,20.2,0.9955,1e-05,0.35524]
[1777065967500,68.2,77636.61,20.2,0.99549,1e-05,0.35545]
[1777065977570,68.2,77636.61,20.2,0.99549,1e-05,0.35545]
[1777065978577,68.2,77637.71,20.2,0.9955,1e-05,0.3549]
[1777065980591,68.2,77638.84,20.2,0.99551,1e-05,0.35433]
[1777065982606,68.2,77639.41,20.2,0.99551,1e-05,0.35405]
[1777065984622,68.2,77641.02,20.2,0.99552,1e-05,0.35325]
[1777065989654,68.2,77641.17,20.2,0.99553,1e-05,0.35317]
[1777065992675,68.2,77641.09,20.2,0.99555,1e-05,0.35105]
[1777065995697,68.2,77639.24,20.2,0.99554,1e-05,0.35197]
[1777066001739,68.2,77639.31,20.2,0.99554,1e-05,0.35193]
[1777066002325,68.2,77639.31,20.2,0.99554,1e-05,0.35193]
[1777066002416,68.2,77639.31,20.2,0.99554,1e-05,0.35193]
[1777066003402,68.2,77639.31,20.2,0.99554,1e-05,0.35193]
[1777066003431,68.2,77639.31,20.2,0.99554,1e-05,0.35193]
[1777066007786,68.2,77640.83,20.2,0.99555,1e-05,0.35118]
[1777066009800,68.2,77644.39,20.2,0.99557,1e-05,0.34942]
[1777066010807,68.2,77646.17,20.2,0.99559,1e-05,0.34854]
[1777066011813,68.2,77646.8,20.2,0.99559,1e-05,0.34823]
[1777066013827,68.2,77650.97,20.2,0.99562,1e-05,0.34619]
[1777066015842,68.2,77652.22,20.2,0.99563,1e-05,0.34557]
[1777066016848,68.2,77653.66,20.2,0.99564,1e-05,0.34487]
[1777066022892,68.2,77654.01,20.2,0.99564,1e-05,0.3447]
[1777066026920,68.2,77650.59,20.2,0.99562,1e-05,0.34637]
[1777066027927,68.2,77647.96,20.2,0.9956,1e-05,0.34766]
[1777066030948,68.2,77646.18,20.2,0.99559,1e-05,0.34854]
[1777066034976,68.2,77645.76,20.2,0.99558,1e-05,0.34874]
[1777066039004,68.2,77646.69,20.2,0.99559,1e-05,0.34829]
[1777066041017,68.2,77643.04,20.2,0.99557,1e-05,0.35008]
[1777066050081,68.2,77642.03,20.2,0.99556,1e-05,0.35058]
[1777066053103,68.2,77641.78,20.2,0.99558,1e-05,0.34856]
[1777066054109,68.2,77641.0,20.2,0.99558,1e-05,0.34894]
[1777066060152,68.2,77641.08,20.2,0.99558,1e-05,0.3489]
[1777066067201,68.2,77641.06,20.2,0.99558,1e-05,0.34891]
[1777066072237,68.2,77640.95,20.2,0.99558,1e-05,0.34896]
[1777066077271,68.2,77641.7,20.2,0.99558,1e-05,0.34859]
[1777066082307,68.2,77641.85,20.2,0.99558,1e-05,0.34852]
[1777066087341,68.2,77641.99,20.2,0.99558,1e-05,0.34845]
[1777066101439,68.2,77641.71,20.2,0.99558,1e-05,0.34859]
[1777066104461,68.2,77642.22,20.2,0.99559,1e-05,0.34834]
[1777066105468,68.2,77642.73,20.2,0.99559,1e-05,0.34809]
[1777066108488,68.2,77644.48,20.2,0.9956,1e-05,0.34723]
[1777066112517,68.2,77644.44,20.2,0.99563,1e-05,0.34511]
[1777066115538,68.2,77644.87,20.2,0.99563,1e-05,0.3449]
[1777066121580,68.2,77644.83,20.2,0.99563,1e-05,0.34492]
[1777066122586,68.2,77645.3,20.2,0.99563,1e-05,0.34469]
[1777066128630,68.2,77646.97,20.2,0.99565,1e-05,0.34387]
[1777066130644,68.2,77648.37,20.2,0.99566,1e-05,0.34319]
[1777066138699,68.2,77648.66,20.2,0.99566,1e-05,0.34305]
[1777066151790,68.2,77649.01,20.2,0.99566,1e-05,0.34288]
[1777066156826,68.2,77648.37,20.2,0.99566,1e-05,0.34319]
[1777066160853,68.2,77649.15,20.2,0.99566,1e-05,0.34281]
[1777066171931,68.2,77649.06,20.2,0.99569,1e-05,0.34073]
[1777066176965,68.2,77651.08,20.2,0.9957,1e-05,0.33976]
[1777066177973,68.2,77655.41,20.2,0.99573,1e-05,0.33767]
[1777066178980,68.2,77656.37,20.2,0.99574,1e-05,0.33721]
[1777066179987,68.2,77658.44,20.2,0.99575,1e-05,0.33622]
[1777066186029,68.2,77658.42,20.2,0.99575,1e-05,0.33623]
[1777066190057,68.2,77657.92,20.2,0.99575,1e-05,0.33647]
[1777066192071,68.2,77654.84,20.2,0.99573,1e-05,0.33795]
[1777066197106,68.2,77654.43,20.2,0.99572,1e-05,0.33814]
[1777066199120,68.2,77653.2,20.2,0.99571,1e-05,0.33874]
[1777066202142,68.2,77650.41,20.2,0.9957,1e-05,0.34008]
[1777066203148,68.2,77647.85,20.2,0.99568,1e-05,0.34132]
[1777066209949,68.2,77647.56,20.2,0.99568,1e-05,0.34146]
[1777066210040,68.2,77647.56,20.2,0.99568,1e-05,0.34146]
[1777066211000,68.2,77647.56,20.2,0.99568,1e-05,0.34146]
[1777066211204,68.2,77647.57,20.2,0.99568,1e-05,0.34145]
[1777066214224,68.2,77646.83,20.2,0.99567,1e-05,0.34181]
[1777066216239,68.2,77643.39,20.2,0.99565,1e-05,0.34349]
[1777066217245,68.2,77640.9,20.2,0.99563,1e-05,0.3447]
[1777066220267,68.2,77640.15,20.2,0.99562,1e-05,0.34507]
[1777066224294,68.2,77639.7,20.2,0.99562,1e-05,0.34529]
[1777066236378,68.2,77639.68,20.2,0.99565,1e-05,0.34316]
[1777066240407,68.2,77640.49,20.2,0.99565,1e-05,0.34277]
[1777066245442,68.2,77640.89,20.2,0.99566,1e-05,0.34257]
[1777066251483,68.2,77641.1,20.2,0.99566,1e-05,0.34247]
[1777066254505,68.2,77638.34,20.2,0.99564,1e-05,0.34381]
[1777066255512,68.2,77638.82,20.2,0.99564,1e-05,0.34358]
[1777066261554,68.2,77639.6,20.2,0.99565,1e-05,0.3432]
[1777066272632,68.2,77639.75,20.2,0.99565,1e-05,0.34313]
[1777066277667,68.2,77639.71,20.2,0.99565,1e-05,0.34315]
[1777066282701,68.2,77639.57,20.2,0.99565,1e-05,0.34321]
[1777066287737,68.2,77640.07,20.2,0.99565,1e-05,0.34297]
[1777066291764,68.2,77639.02,20.2,0.99567,1e-05,0.34135]
[1777066296800,68.2,77638.05,20.2,0.99566,1e-05,0.34182]
[1777066297807,68.2,77635.61,20.2,0.99565,1e-05,0.34301]
[1777066305863,68.2,77635.5,20.2,0.99564,1e-05,0.34306]
[1777066310983,68.2,77636.5,20.2,0.99565,1e-05,0.34257]
[1777066311990,68.2,77635.94,20.2,0.99565,1e-05,0.34285]
[1777066319038,68.2,77636.09,20.2,0.99565,1e-05,0.34277]
[1777066319812,68.2,77636.09,20.2,0.99565,1e-05,0.34277]
[1777066319906,68.2,77636.09,20.2,0.99565,1e-05,0.34277]
[1777066320801,68.2,77636.09,20.2,0.99565,1e-05,0.34277]
[1777066320893,68.2,77636.09,20.2,0.99565,1e-05,0.34277]
[1777066323070,68.2,77635.66,20.2,0.99565,1e-05,0.34298]
[1777066324077,68.2,77635.29,20.2,0.99564,1e-05,0.34316]
[1777066329112,68.2,77634.8,20.2,0.99564,1e-05,0.3434]
[1777066330119,68.2,77633.89,20.2,0.99563,1e-05,0.34385]
[1777066331126,68.2,77630.61,20.2,0.99561,1e-05,0.34545]
[1777066332132,68.2,77628.66,20.2,0.9956,1e-05,0.34641]
[1777066334147,68.2,77628.05,20.2,0.99559,1e-05,0.34671]
[1777066340189,68.2,77628.22,20.2,0.99559,1e-05,0.34662]
[1777066346231,68.2,77628.32,20.2,0.99559,1e-05,0.34658]
[1777066347238,68.2,77628.95,20.2,0.9956,1e-05,0.34627]
[1777066348244,68.2,77618.18,20.2,0.99552,1e-05,0.35159]
[1777066349252,68.2,77617.31,20.2,0.99552,1e-05,0.35202]
[1777066353279,68.2,77610.64,20.2,0.9955,1e-05,0.35317]
[1777066355294,68.2,77611.35,20.2,0.9955,1e-05,0.35282]
[1777066363350,68.2,77611.51,20.2,0.9955,1e-05,0.35274]
[1777066368385,68.2,77611.17,20.2,0.9955,1e-05,0.35291]
[1777066370399,68.2,77611.72,20.2,0.9955,1e-05,0.35263]
[1777066371406,68.2,77612.1,20.2,0.99551,1e-05,0.35244]
[1777066372412,68.2,77615.88,20.2,0.99553,1e-05,0.35056]
[1777066379462,68.2,77616.12,20.2,0.99553,1e-05,0.35044]
[1777066380468,68.2,77618.3,20.2,0.99555,1e-05,0.34936]
[1777066381476,68.2,77618.98,20.2,0.99556,1e-05,0.34902]
[1777066383490,68.2,77619.73,20.2,0.99556,1e-05,0.34865]
[1777066384497,68.2,77620.77,20.2,0.99557,1e-05,0.34814]
[1777066385504,68.2,77621.12,20.2,0.99557,1e-05,0.34797]
[1777066388525,68.2,77621.54,20.2,0.99557,1e-05,0.34776]
[1777066389532,68.2,77622.44,20.2,0.99558,1e-05,0.34731]
[1777066395574,68.2,77622.53,20.2,0.99558,1e-05,0.34727]
[1777066397588,68.2,77623.38,20.2,0.99559,1e-05,0.34685]
[1777066398594,68.2,77624.88,20.2,0.9956,1e-05,0.34611]
[1777066400609,68.2,77625.42,20.2,0.9956,1e-05,0.34585]
[1777066408665,68.2,77626.1,20.2,0.99561,1e-05,0.34551]
[1777066409671,68.2,77626.79,20.2,0.99561,1e-05,0.34518]
[1777066411686,68.2,77627.52,20.2,0.99564,1e-05,0.34268]
[1777066415714,68.2,77627.88,20.2,0.99564,1e-05,0.3425]
[1777066420749,68.2,77627.79,20.2,0.99564,1e-05,0.34254]
[1777066421756,68.2,77631.97,20.2,0.99567,1e-05,0.34051]
[1777066423770,68.2,77632.9,20.2,0.99568,1e-05,0.34006]
[1777066425783,68.2,77633.26,20.2,0.99568,1e-05,0.33989]
[1777066431826,68.2,77633.51,20.2,0.99568,1e-05,0.33977]
[1777066432833,68.2,77634.33,20.2,0.99569,1e-05,0.33937]
[1777066433839,68.2,77634.96,20.2,0.99569,1e-05,0.33906]
[1777066441896,68.2,77635.29,20.2,0.9957,1e-05,0.33891]
[1777066448944,68.2,77635.47,20.2,0.9957,1e-05,0.33882]
[1777066450959,68.2,77635.12,20.2,0.99569,1e-05,0.33899]
[1777066453884,68.2,77635.12,20.2,0.99569,1e-05,0.33899]
[1777066453982,68.2,77637.29,20.2,0.99571,1e-05,0.33794]
[1777066454987,68.2,77650.98,20.2,0.9958,1e-05,0.3314]
[1777066455995,68.2,77653.52,20.2,0.99582,1e-05,0.3302]
[1777066463044,68.2,77652.99,20.2,0.99582,1e-05,0.33045]
[1777066464053,68.2,77652.1,20.2,0.99581,1e-05,0.33087]
[1777066465059,68.2,77648.82,20.2,0.99579,1e-05,0.33243]
[1777066466067,68.2,77647.37,20.2,0.99578,1e-05,0.33312]
[1777066471102,68.2,77646.85,20.2,0.9958,1e-05,0.33127]
[1777066477146,68.2,77645.46,20.2,0.99579,1e-05,0.33193]
[1777066482989,68.2,77645.46,20.2,0.99579,1e-05,0.33193]
[1777066483189,68.2,77641.78,20.2,0.99577,1e-05,0.33368]
[1777066484196,68.2,77640.93,20.2,0.99576,1e-05,0.33409]
[1777066485203,68.2,77640.12,20.2,0.99576,1e-05,0.33447]
[1777066489231,68.2,77639.6,20.2,0.99575,1e-05,0.33472]
[1777066495273,68.2,77638.55,20.2,0.99574,1e-05,0.33522]
[1777066497287,68.2,77639.42,20.2,0.99575,1e-05,0.33481]
[1777066498293,68.2,77638.2,20.2,0.99574,1e-05,0.33539]
[1777066504336,68.2,77637.85,20.2,0.99574,1e-05,0.33556]
[1777066515413,68.2,77638.11,20.2,0.99574,1e-05,0.33543]
[1777066520448,68.2,77639.81,20.2,0.99575,1e-05,0.33462]
[1777066521456,68.2,77642.49,20.2,0.99577,1e-05,0.33334]
[1777066522463,68.2,77643.84,20.2,0.99578,1e-05,0.3327]
[1777066528504,68.2,77643.71,20.2,0.99578,1e-05,0.33276]
[1777066530530,68.2,77628.85,20.2,0.99568,1e-05,0.33989]
[1777066531536,68.2,77627.48,20.2,0.99569,1e-05,0.33843]
[1777066536572,68.2,77620.75,20.2,0.99565,1e-05,0.34169]
[1777066537578,68.2,77619.13,20.2,0.99564,1e-05,0.34248]
[1777066539593,68.2,77619.83,20.2,0.99564,1e-05,0.34214]
[1777066541607,68.2,77619.06,20.2,0.99564,1e-05,0.34252]
[1777066542614,68.2,77619.02,20.2,0.99564,1e-05,0.34254]
[1777066552684,68.2,77619.02,20.2,0.99564,1e-05,0.34254]
[1777066554698,68.2,77618.52,20.2,0.99563,1e-05,0.34278]
[1777066555957,68.2,77618.5,20.2,0.99563,1e-05,0.34279]
[1777066556712,68.2,77615.67,20.2,0.99561,1e-05,0.34417]
[1777066557635,68.2,77615.67,20.2,0.99561,1e-05,0.34417]
[1777066557719,68.2,77615.22,20.2,0.99561,1e-05,0.3444]
[1777066558726,68.2,77611.32,20.2,0.99558,1e-05,0.34631]
[1777066559733,68.2,77609.86,20.2,0.99557,1e-05,0.34703]
[1777066568796,68.2,77610.18,20.2,0.99557,1e-05,0.34687]
[1777066577859,68.2,77609.98,20.2,0.99557,1e-05,0.34697]
[1777066578866,68.2,77608.82,20.2,0.99556,1e-05,0.34755]
[1777066579873,68.2,77608.39,20.2,0.99556,1e-05,0.34776]
[1777066580880,68.2,77607.47,20.2,0.99555,1e-05,0.34821]
[1777066582894,68.2,77606.85,20.2,0.99555,1e-05,0.34852]
[1777066584908,68.2,77606.34,20.2,0.99555,1e-05,0.34877]
[1777066588936,68.2,77605.94,20.2,0.99554,1e-05,0.34897]
[1777066589943,68.2,77591.29,20.2,0.99544,1e-05,0.3563]
[1777066590950,68.2,77591.19,20.2,0.99544,1e-05,0.35635]
[1777066591957,68.2,77590.93,20.2,0.99546,1e-05,0.35428]
[1777066595985,68.2,77589.32,20.2,0.99545,1e-05,0.35509]
[1777066597999,68.2,77588.89,20.2,0.99545,1e-05,0.35531]
[1777066601031,68.2,77589.59,20.2,0.99545,1e-05,0.35495]
[1777066607073,68.2,77590.84,20.2,0.99546,1e-05,0.35432]
[1777066608080,68.2,77593.4,20.2,0.99548,1e-05,0.35304]
[1777066609087,68.2,77594.45,20.2,0.99549,1e-05,0.35251]
[1777066613115,68.2,77597.34,20.2,0.99551,1e-05,0.35107]
[1777066614122,68.2,77602.43,20.2,0.99554,1e-05,0.34854]
[1777066615129,68.2,77603.11,20.2,0.99555,1e-05,0.3482]
[1777066617143,68.2,77603.77,20.2,0.99555,1e-05,0.34787]
[1777066623185,68.2,77604.12,20.2,0.99556,1e-05,0.3477]
[1777066625198,68.2,77604.59,20.2,0.99556,1e-05,0.34747]
[1777066629226,68.2,77605.41,20.2,0.99557,1e-05,0.34706]
[1777066634262,68.2,77605.34,20.2,0.99557,1e-05,0.3471]
[1777066643325,68.2,77605.36,20.2,0.99557,1e-05,0.34709]
[1777066645339,68.2,77608.64,20.2,0.99559,1e-05,0.34547]
[1777066646346,68.2,77610.0,20.2,0.9956,1e-05,0.3448]
[1777066647353,68.2,77610.75,20.2,0.9956,1e-05,0.34443]
[1777066649367,68.2,77611.47,20.2,0.99561,1e-05,0.34408]
[1777066651380,68.2,77611.38,20.2,0.99564,1e-05,0.34197]
[1777066655408,68.2,77611.0,20.2,0.99563,1e-05,0.34216]
[1777066660444,68.2,77611.04,20.2,0.99563,1e-05,0.34214]
[1777066665479,68.2,77610.87,20.2,0.99563,1e-05,0.34222]
[1777066672529,68.2,77611.73,20.2,0.99564,1e-05,0.3418]
[1777066677566,68.2,77611.76,20.2,0.99564,1e-05,0.34179]
[1777066678573,68.2,77612.25,20.2,0.99564,1e-05,0.34155]
[1777066680587,68.2,77617.13,20.2,0.99568,1e-05,0.33917]
[1777066681594,68.2,77624.05,20.2,0.99572,1e-05,0.33584]
[1777066682601,68.2,77623.35,20.2,0.99572,1e-05,0.33617]
[1777066683608,68.2,77625.66,20.2,0.99573,1e-05,0.33506]
[1777066684614,68.2,77626.03,20.2,0.99574,1e-05,0.33489]
[1777066690657,68.2,77626.11,20.2,0.99574,1e-05,0.33485]
[1777066694685,68.2,77626.83,20.2,0.99574,1e-05,0.3345]
[1777066695692,68.2,77627.48,20.2,0.99575,1e-05,0.33419]
[1777066696698,68.2,77629.58,20.2,0.99576,1e-05,0.33319]
[1777066697706,68.2,77630.31,20.2,0.99577,1e-05,0.33284]
[1777066698713,68.2,77631.1,20.2,0.99577,1e-05,0.33246]
[1777066701734,68.2,77631.49,20.2,0.99577,1e-05,0.33228]
[1777066702740,68.2,77632.23,20.2,0.99578,1e-05,0.33192]
[1777066706769,68.2,77632.58,20.2,0.99578,1e-05,0.33176]
[1777066710796,68.2,77634.06,20.2,0.99579,1e-05,0.33105]
[1777066713818,68.2,77632.89,20.2,0.99581,1e-05,0.32951]
[1777066715832,68.2,77634.49,20.2,0.99582,1e-05,0.32876]
[1777066720866,68.2,77633.85,20.2,0.99582,1e-05,0.32906]
[1777066721874,68.2,77632.93,20.2,0.99581,1e-05,0.3295]
[1777066728923,68.2,77632.86,20.2,0.99581,1e-05,0.32953]
[1777066730938,68.2,77633.21,20.2,0.99581,1e-05,0.32936]
[1777066737987,68.2,77633.17,20.2,0.99581,1e-05,0.32938]
[1777066747050,68.2,77633.01,20.2,0.99581,1e-05,0.32946]
[1777066754099,68.2,77633.59,20.2,0.99582,1e-05,0.32918]
[1777066756113,68.2,77633.09,20.2,0.99581,1e-05,0.32942]
[1777066757120,68.2,77633.97,20.2,0.99582,1e-05,0.329]
[1777066758127,68.2,77635.83,20.2,0.99583,1e-05,0.32813]
[1777066759134,68.2,77635.49,20.2,0.99583,1e-05,0.32829]
[1777066761148,68.2,77634.94,20.2,0.99582,1e-05,0.32855]
[1777066762155,68.2,77634.59,20.2,0.99582,1e-05,0.32871]
[1777066771221,68.2,77633.94,20.2,0.99584,1e-05,0.32693]
[1777066777262,68.2,77633.14,20.2,0.99584,1e-05,0.32731]
[1777066783305,68.2,77633.17,20.2,0.99584,1e-05,0.32729]
[1777066785319,68.2,77629.89,20.2,0.99582,1e-05,0.32884]
[1777066786326,68.2,77628.35,20.2,0.99581,1e-05,0.32957]
[1777066787333,68.2,77627.66,20.2,0.9958,1e-05,0.3299]
[1777066788340,68.2,77626.92,20.2,0.9958,1e-05,0.33025]
[1777066789347,68.2,77626.49,20.2,0.99579,1e-05,0.33045]
[1777066790354,68.2,77625.77,20.2,0.99579,1e-05,0.33079]
[1777066791361,68.2,77624.52,20.2,0.99578,1e-05,0.33139]
[1777066792367,68.2,77623.3,20.2,0.99577,1e-05,0.33197]
[1777066794382,68.2,77622.55,20.2,0.99577,1e-05,0.33232]
[1777066799417,68.2,77622.67,20.2,0.99577,1e-05,0.33227]
[1777066800424,68.2,77623.12,20.2,0.99577,1e-05,0.33205]
[1777066807418,68.2,77623.27,20.2,0.99577,1e-05,0.33198]
[1777066816538,68.2,77621.14,20.2,0.99576,1e-05,0.333]
[1777066817545,68.2,77618.53,20.2,0.99574,1e-05,0.33425]
[1777066818552,68.2,77618.01,20.2,0.99573,1e-05,0.3345]
[1777066821573,68.2,77612.14,20.2,0.99569,1e-05,0.33732]
[1777066822580,68.2,77608.89,20.2,0.99567,1e-05,0.33889]
[1777066824594,68.2,77608.35,20.2,0.99567,1e-05,0.33916]
[1777066825600,68.2,77593.94,20.2,0.99557,1e-05,0.34621]
[1777066826612,68.2,77593.45,20.2,0.99556,1e-05,0.34645]
[1777066827619,68.2,77593.05,20.2,0.99556,1e-05,0.34665]
[1777066829633,68.2,77593.69,20.2,0.99556,1e-05,0.34634]
[1777066834668,68.2,77594.05,20.2,0.99559,1e-05,0.34399]
[1777066840821,68.2,77594.2,20.2,0.99559,1e-05,0.34391]
[1777066840915,68.2,77594.2,20.2,0.99559,1e-05,0.34391]
[1777066841832,68.2,77594.2,20.2,0.99559,1e-05,0.34391]
[1777066841930,68.2,77594.31,20.2,0.9956,1e-05,0.34386]
[1777066842725,68.2,77600.52,20.2,0.99564,1e-05,0.34082]
[1777066843732,68.2,77604.4,20.2,0.99567,1e-05,0.33893]
[1777066845746,68.2,77604.92,20.2,0.99567,1e-05,0.33868]
[1777066850781,68.2,77604.92,20.2,0.99567,1e-05,0.33868]
[1777066853802,68.2,77606.49,20.2,0.99568,1e-05,0.33792]
[1777066854809,68.2,77612.39,20.2,0.99572,1e-05,0.33507]
[1777066856823,68.2,77612.98,20.2,0.99573,1e-05,0.33479]
[1777066857830,68.2,77613.3,20.2,0.99573,1e-05,0.33463]
[1777066858129,68.2,77613.3,20.2,0.99573,1e-05,0.33463]
[1777066858836,68.2,77618.55,20.2,0.99576,1e-05,0.33212]
[1777066859844,68.2,77622.1,20.2,0.99579,1e-05,0.33043]
[1777066861858,68.2,77622.7,20.2,0.99579,1e-05,0.33015]
[1777066866893,68.2,77624.83,20.2,0.99581,1e-05,0.32914]
[1777066867900,68.2,77625.5,20.2,0.99581,1e-05,0.32882]
[1777066877970,68.2,77625.5,20.2,0.99581,1e-05,0.32882]
[1777066887033,68.2,77625.42,20.2,0.99581,1e-05,0.32886]
[1777066890054,68.2,77630.4,20.2,0.99585,1e-05,0.32651]
[1777066892068,68.2,77631.04,20.2,0.99588,1e-05,0.32413]
[1777066896096,68.2,77631.97,20.2,0.99588,1e-05,0.3237]
[1777066898109,68.2,77631.21,20.2,0.99588,1e-05,0.32405]
[1777066904152,68.2,77631.74,20.2,0.99588,1e-05,0.3238]
[1777066905159,68.2,77630.47,20.2,0.99587,1e-05,0.3244]
[1777066907173,68.2,77628.44,20.2,0.99586,1e-05,0.32535]
[1777066908181,68.2,77629.71,20.2,0.99587,1e-05,0.32475]
[1777066910194,68.2,77630.56,20.2,0.99587,1e-05,0.32435]
[1777066918250,68.2,77630.39,20.2,0.99587,1e-05,0.32443]
[1777066928319,68.2,77630.74,20.2,0.99587,1e-05,0.32427]
[1777066930334,68.2,77629.21,20.2,0.99586,1e-05,0.32499]
[1777066931341,68.2,77628.86,20.2,0.99586,1e-05,0.32515]
[1777066932348,68.2,77627.75,20.2,0.99585,1e-05,0.32567]
[1777066938647,68.2,77627.7,20.2,0.99585,1e-05,0.32569]
[1777066938748,68.2,77625.0,20.2,0.99583,1e-05,0.32696]
[1777066939399,68.2,77623.87,20.2,0.99583,1e-05,0.3275]
[1777066946449,68.2,77623.15,20.2,0.99582,1e-05,0.32784]
[1777066948463,68.2,77622.79,20.2,0.99582,1e-05,0.32801]
[1777066954505,68.2,77622.65,20.2,0.99584,1e-05,0.32598]
[1777066959540,68.2,77621.3,20.2,0.99584,1e-05,0.32662]
[1777066966589,68.2,77621.75,20.2,0.99584,1e-05,0.3264]
[1777066971624,68.2,77621.18,20.2,0.99584,1e-05,0.32667]
[1777066972631,68.2,77620.81,20.2,0.99583,1e-05,0.32685]
[1777066978673,68.2,77620.26,20.2,0.99583,1e-05,0.32711]
[1777066983708,68.2,77620.13,20.2,0.99583,1e-05,0.32717]
[1777066984715,68.2,77619.76,20.2,0.99583,1e-05,0.32734]
[1777066986729,68.2,77616.95,20.2,0.99581,1e-05,0.32867]
[1777066987736,68.2,77613.42,20.2,0.99578,1e-05,0.33035]
[1777066989750,68.2,77612.99,20.2,0.99578,1e-05,0.33055]
[1777066992770,68.2,77612.57,20.2,0.99578,1e-05,0.33075]
[1777066993778,68.2,77611.54,20.2,0.99577,1e-05,0.33124]
[1777066994785,68.2,77610.98,20.2,0.99577,1e-05,0.33151]
[1777066995792,68.2,77610.18,20.2,0.99576,1e-05,0.33189]
[1777067000827,68.2,77608.81,20.2,0.99575,1e-05,0.33254]
[1777067001834,68.2,77606.04,20.2,0.99573,1e-05,0.33387]
[1777067002843,68.2,77604.07,20.2,0.99572,1e-05,0.33482]
[1777067004855,68.2,77603.47,20.2,0.99571,1e-05,0.33511]
[1777067005862,68.2,77601.34,20.2,0.9957,1e-05,0.33613]
[1777067007876,68.2,77600.91,20.2,0.9957,1e-05,0.33634]
[1777067010897,68.2,77600.5,20.2,0.99569,1e-05,0.33654]
[1777067014924,68.2,77601.49,20.2,0.99573,1e-05,0.33393]
[1777067015932,68.2,77600.95,20.2,0.99572,1e-05,0.33419]
[1777067017946,68.2,77603.32,20.2,0.99574,1e-05,0.33305]
[1777067020967,68.2,77603.75,20.2,0.99574,1e-05,0.33284]
[1777067021974,68.2,77605.02,20.2,0.99575,1e-05,0.33224]
[1777067026002,68.2,77605.72,20.2,0.99576,1e-05,0.3319]
[1777067028016,68.2,77606.9,20.2,0.99576,1e-05,0.33134]
[1777067029023,68.2,77610.43,20.2,0.99579,1e-05,0.32966]
[1777067030030,68.2,77613.15,20.2,0.99581,1e-05,0.32837]
[1777067031037,68.2,77614.29,20.2,0.99581,1e-05,0.32783]
[1777067032043,68.2,77615.64,20.2,0.99582,1e-05,0.32719]
[1777067034058,68.2,77616.84,20.2,0.99583,1e-05,0.32663]
[1777067035064,68.2,77610.95,20.2,0.99579,1e-05,0.32941]
[1777067036071,68.2,77610.48,20.2,0.99579,1e-05,0.32963]
[1777067037079,68.2,77609.96,20.2,0.99578,1e-05,0.32988]
[1777067038086,68.2,77609.52,20.2,0.99578,1e-05,0.33009]
[1777067039092,68.2,77608.36,20.2,0.99577,1e-05,0.33064]
[1777067041107,68.2,77607.79,20.2,0.99577,1e-05,0.33091]
[1777067042114,68.2,77606.87,20.2,0.99576,1e-05,0.33135]
[1777067043121,68.2,77606.08,20.2,0.99576,1e-05,0.33173]
[1777067044128,68.2,77602.91,20.2,0.99574,1e-05,0.33325]
[1777067047149,68.2,77602.3,20.2,0.99573,1e-05,0.33354]
[1777067051178,68.2,77601.65,20.2,0.99573,1e-05,0.33385]
[1777067053192,68.2,77604.42,20.2,0.99575,1e-05,0.33252]
[1777067054199,68.2,77616.27,20.2,0.99583,1e-05,0.32689]
[1777067055206,68.2,77625.51,20.2,0.99589,1e-05,0.32256]
[1777067056213,68.2,77628.42,20.2,0.99591,1e-05,0.32121]
[1777067059233,68.2,77630.1,20.2,0.99592,1e-05,0.32043]
[1777067060241,68.2,77631.57,20.2,0.99593,1e-05,0.31975]
[1777067061247,68.2,77632.49,20.2,0.99594,1e-05,0.31932]
[1777067063261,68.2,77633.27,20.2,0.99594,1e-05,0.31896]
[1777067068296,68.2,77633.69,20.2,0.99594,1e-05,0.31877]
[1777067070311,68.2,77635.24,20.2,0.99595,1e-05,0.31805]
[1777067073332,68.2,77636.0,20.2,0.99599,1e-05,0.31566]
[1777067074338,68.2,77637.64,20.2,0.996,1e-05,0.31491]
[1777067075346,68.2,77638.76,20.2,0.996,1e-05,0.31439]
[1777067077360,68.2,77639.58,20.2,0.99601,1e-05,0.31402]
[1777067078437,68.2,77640.33,20.2,0.99601,1e-05,0.31368]
[1777067080259,68.2,77640.33,20.2,0.99601,1e-05,0.31368]
[1777067079373,68.2,77641.0,20.2,0.99602,1e-05,0.31337]
[1777067081388,68.2,77646.37,20.2,0.99605,1e-05,0.31094]
[1777067083401,68.2,77646.95,20.2,0.99606,1e-05,0.31068]
[1777067084368,68.2,77646.95,20.2,0.99606,1e-05,0.31068]
[1777067084409,68.2,77650.42,20.2,0.99608,1e-05,0.30911]
[1777067085415,68.2,77652.1,20.2,0.99609,1e-05,0.30836]
[1777067086422,68.2,77647.16,20.2,0.99606,1e-05,0.31058]
[1777067087429,68.2,77644.35,20.2,0.99604,1e-05,0.31185]
[1777067088436,68.2,77642.52,20.2,0.99603,1e-05,0.31268]
[1777067089444,68.2,77641.83,20.2,0.99602,1e-05,0.313]
[1777067091458,68.2,77639.84,20.2,0.99601,1e-05,0.3139]
[1777067092465,68.2,77639.05,20.2,0.99601,1e-05,0.31426]
[1777067094848,68.2,77639.01,20.2,0.996,1e-05,0.31428]
[1777067094895,68.2,77639.01,20.2,0.996,1e-05,0.31428]
[1777067094912,68.2,77639.04,20.2,0.99601,1e-05,0.31427]
[1777067095487,68.2,77603.97,20.2,0.99577,1e-05,0.33062]
[1777067096494,68.2,77596.17,20.2,0.99572,1e-05,0.33435]
[1777067099515,68.2,77593.79,20.2,0.9957,1e-05,0.3355]
[1777067103545,68.2,77594.22,20.2,0.9957,1e-05,0.33529]
[1777067108578,68.2,77594.05,20.2,0.9957,1e-05,0.33538]
[1777067113303,68.2,77593.85,20.2,0.9957,1e-05,0.33547]
[1777067114298,68.2,77593.85,20.2,0.9957,1e-05,0.33547]
[1777067113411,68.2,77593.85,20.2,0.9957,1e-05,0.33547]
[1777067114620,68.2,77593.84,20.2,0.9957,1e-05,0.33548]
[1777067121669,68.2,77593.32,20.2,0.9957,1e-05,0.33573]
[1777067125697,68.2,77594.01,20.2,0.9957,1e-05,0.3354]
[1777067126704,68.2,77594.33,20.2,0.9957,1e-05,0.33524]
[1777067131739,68.2,77594.62,20.2,0.99573,1e-05,0.33297]
[1777067136773,68.2,77597.33,20.2,0.99575,1e-05,0.33167]
[1777067137781,68.2,77598.09,20.2,0.99576,1e-05,0.33131]
[1777067139097,68.2,77598.09,20.2,0.99576,1e-05,0.33131]
[1777067139197,68.2,77598.21,20.2,0.99576,1e-05,0.33125]
[1777067139795,68.2,77611.12,20.2,0.99585,1e-05,0.32513]
[1777067140801,68.2,77618.48,20.2,0.99589,1e-05,0.32169]
[1777067141809,68.2,77618.52,20.2,0.99589,1e-05,0.32167]
[1777067142816,68.2,77619.54,20.2,0.9959,1e-05,0.32119]
[1777067143823,68.2,77620.15,20.2,0.99591,1e-05,0.32091]
[1777067145837,68.2,77620.66,20.2,0.99591,1e-05,0.32067]
[1777067146844,68.2,77620.28,20.2,0.99591,1e-05,0.32085]
[1777067147850,68.2,77618.17,20.2,0.99589,1e-05,0.32183]
[1777067148858,68.2,77617.79,20.2,0.99589,1e-05,0.32201]
[1777067149865,68.2,77615.6,20.2,0.99588,1e-05,0.32303]
[1777067150872,68.2,77613.04,20.2,0.99586,1e-05,0.32423]
[1777067152885,68.2,77611.34,20.2,0.99585,1e-05,0.32503]
[1777067153892,68.2,77610.12,20.2,0.99584,1e-05,0.3256]
[1777067155907,68.2,77609.73,20.2,0.99584,1e-05,0.32578]
[1777067158928,68.2,77609.23,20.2,0.99583,1e-05,0.32602]
[1777067160942,68.2,77608.38,20.2,0.99583,1e-05,0.32642]
[1777067161949,68.2,77606.35,20.2,0.99581,1e-05,0.32738]
[1777067162956,68.2,77603.56,20.2,0.99579,1e-05,0.3287]
[1777067163962,68.2,77602.76,20.2,0.99579,1e-05,0.32908]
[1777067164970,68.2,77601.35,20.2,0.99578,1e-05,0.32975]
[1777067168998,68.2,77600.92,20.2,0.99578,1e-05,0.32996]
[1777067172019,68.2,77598.95,20.2,0.99576,1e-05,0.3309]
[1777067174032,68.2,77598.54,20.2,0.99576,1e-05,0.33109]
[1777067178060,68.2,77595.78,20.2,0.99574,1e-05,0.33241]
[1777067180075,68.2,77595.33,20.2,0.99574,1e-05,0.33263]
[1777067182089,68.2,77594.3,20.2,0.99573,1e-05,0.33312]
[1777067183095,68.2,77593.29,20.2,0.99572,1e-05,0.33361]
[1777067184103,68.2,77593.77,20.2,0.99573,1e-05,0.33338]
[1777067189138,68.2,77594.12,20.2,0.99573,1e-05,0.33321]
[1777067190145,68.2,77592.9,20.2,0.99572,1e-05,0.33379]
[1777067192159,68.2,77591.52,20.2,0.99574,1e-05,0.33232]
[1777067193165,68.2,77591.06,20.2,0.99573,1e-05,0.33255]
[1777067194172,68.2,77589.55,20.2,0.99572,1e-05,0.33327]
[1777067199208,68.2,77589.61,20.2,0.99572,1e-05,0.33324]
[1777067204243,68.2,77589.56,20.2,0.99572,1e-05,0.33327]
[1777067208271,68.2,77588.61,20.2,0.99572,1e-05,0.33372]
[1777067212299,68.2,77589.04,20.2,0.99572,1e-05,0.33352]
[1777067213306,68.2,77587.76,20.2,0.99571,1e-05,0.33413]
[1777067217334,68.2,77586.75,20.2,0.9957,1e-05,0.33462]
[1777067219347,68.2,77586.18,20.2,0.9957,1e-05,0.33489]
[1777067220355,68.2,77585.65,20.2,0.9957,1e-05,0.33515]
[1777067221362,68.2,77586.46,20.2,0.9957,1e-05,0.33476]
[1777067226396,68.2,77586.54,20.2,0.9957,1e-05,0.33472]
[1777067227293,68.2,77586.54,20.2,0.9957,1e-05,0.33472]
[1777067227404,68.2,77586.58,20.2,0.9957,1e-05,0.3347]
[1777067228295,68.2,77586.58,20.2,0.9957,1e-05,0.3347]
[1777067228411,68.2,77586.55,20.2,0.9957,1e-05,0.33471]
[1777067233445,68.2,77586.76,20.2,0.9957,1e-05,0.33461]
[1777067238481,68.2,77586.9,20.2,0.9957,1e-05,0.33455]
[1777067243516,68.2,77586.68,20.2,0.9957,1e-05,0.33465]
[1777067245530,68.2,77587.58,20.2,0.99571,1e-05,0.33422]
[1777067252578,68.2,77587.94,20.2,0.99574,1e-05,0.33191]
[1777067260634,68.2,77588.84,20.2,0.99575,1e-05,0.33148]
[1777067264662,68.2,77589.98,20.2,0.99575,1e-05,0.33093]
[1777067266677,68.2,77590.49,20.2,0.99576,1e-05,0.33069]
[1777067267683,68.2,77590.89,20.2,0.99576,1e-05,0.3305]
[1777067269698,68.2,77596.07,20.2,0.9958,1e-05,0.32803]
[1777067270708,68.2,77605.98,20.2,0.99586,1e-05,0.32336]
[1777067271715,68.2,77607.07,20.2,0.99587,1e-05,0.32285]
[1777067272721,68.2,77607.48,20.2,0.99587,1e-05,0.32266]
[1777067274750,68.2,77607.5,20.2,0.99587,1e-05,0.32265]
[1777067274841,68.2,77609.27,20.2,0.99588,1e-05,0.32182]
[1777067280778,68.2,77603.71,20.2,0.99585,1e-05,0.32443]
[1777067281786,68.2,77601.88,20.2,0.99583,1e-05,0.32529]
[1777067282792,68.2,77597.65,20.2,0.99581,1e-05,0.32728]
[1777067283799,68.2,77596.12,20.2,0.9958,1e-05,0.32801]
[1777067284806,68.2,77595.46,20.2,0.99579,1e-05,0.32832]
[1777067289841,68.2,77594.97,20.2,0.99579,1e-05,0.32856]
[1777067291855,68.2,77597.12,20.2,0.9958,1e-05,0.32754]
[1777067292862,68.2,77597.8,20.2,0.99581,1e-05,0.32721]
[1777067294876,68.2,77598.2,20.2,0.99581,1e-05,0.32702]
[1777067299911,68.2,77598.37,20.2,0.99581,1e-05,0.32694]
[1777067304949,68.2,77598.87,20.2,0.99581,1e-05,0.32671]
[1777067309989,68.2,77598.44,20.2,0.99581,1e-05,0.32691]
[1777067311372,68.2,77598.44,20.2,0.99581,1e-05,0.32691]
[1777067311472,68.2,77599.16,20.2,0.99584,1e-05,0.32447]
[1777067312389,68.2,77599.16,20.2,0.99584,1e-05,0.32447]
[1777067312486,68.2,77599.16,20.2,0.99584,1e-05,0.32447]
[1777067318048,68.2,77599.22,20.2,0.99584,1e-05,0.32444]
[1777067321070,68.2,77598.92,20.2,0.99584,1e-05,0.32458]
[1777067322077,68.2,77598.52,20.2,0.99584,1e-05,0.32477]
[1777067329126,68.2,77598.59,20.2,0.99584,1e-05,0.32474]
[1777067330033,68.2,77598.59,20.2,0.99584,1e-05,0.32474]
[1777067330143,68.2,77598.07,20.2,0.99584,1e-05,0.32498]
[1777067331079,68.2,77598.07,20.2,0.99584,1e-05,0.32498]
[1777067331151,68.2,77598.07,20.2,0.99584,1e-05,0.32498]
[1777067340205,68.2,77598.07,20.2,0.99584,1e-05,0.32498]
[1777067345240,68.2,77598.17,20.2,0.99584,1e-05,0.32493]
[1777067346248,68.2,77598.91,20.2,0.99584,1e-05,0.32459]
[1777067347255,68.2,77599.39,20.2,0.99584,1e-05,0.32436]
[1777067353297,68.2,77599.27,20.2,0.99584,1e-05,0.32442]
[1777067357324,68.2,77598.63,20.2,0.99584,1e-05,0.32472]
[1777067363368,68.2,77598.35,20.2,0.99584,1e-05,0.32485]
[1777067372431,68.2,77598.6,20.2,0.99586,1e-05,0.32264]
[1777067377466,68.2,77598.52,20.2,0.99586,1e-05,0.32267]
[1777067379479,68.2,77599.86,20.2,0.99587,1e-05,0.32205]
[1777067381494,68.2,77600.26,20.2,0.99588,1e-05,0.32186]
[1777067382500,68.2,77603.46,20.2,0.9959,1e-05,0.32037]
[1777067383508,68.2,77604.81,20.2,0.99591,1e-05,0.31974]
[1777067387536,68.2,77605.73,20.2,0.99591,1e-05,0.31931]
[1777067388543,68.2,77607.25,20.2,0.99592,1e-05,0.31861]
[1777067389549,68.2,77608.12,20.2,0.99593,1e-05,0.3182]
[1777067391564,68.2,77608.47,20.2,0.99593,1e-05,0.31804]
[1777067396599,68.2,77610.0,20.2,0.99594,1e-05,0.31733]
[1777067397606,68.2,77611.56,20.2,0.99595,1e-05,0.31661]
[1777067400254,68.2,77611.62,20.2,0.99595,1e-05,0.31659]
[1777067400291,68.2,77611.63,20.2,0.99595,1e-05,0.31658]
[1777067401633,68.2,77612.2,20.2,0.99596,1e-05,0.31632]
[1777067402645,68.2,77612.69,20.2,0.99596,1e-05,0.31609]
[1777067403653,68.2,77613.17,20.2,0.99596,1e-05,0.31587]
[1777067404659,68.2,77613.85,20.2,0.99597,1e-05,0.31556]
[1777067406674,68.2,77616.76,20.2,0.99599,1e-05,0.31423]
[1777067407680,68.2,77617.58,20.2,0.99599,1e-05,0.31385]
[1777067408688,68.2,77618.05,20.2,0.99599,1e-05,0.31364]
[1777067409695,68.2,77619.92,20.2,0.99601,1e-05,0.31278]
[1777067410702,68.2,77613.14,20.2,0.99596,1e-05,0.31589]
[1777067411709,68.2,77610.17,20.2,0.99594,1e-05,0.31726]
[1777067412716,68.2,77610.84,20.2,0.99595,1e-05,0.31695]
[1777067417751,68.2,77610.85,20.2,0.99595,1e-05,0.31694]
[1777067418758,68.2,77610.23,20.2,0.99594,1e-05,0.31723]
[1777067419765,68.2,77609.36,20.2,0.99594,1e-05,0.31763]
[1777067420772,68.2,77608.88,20.2,0.99593,1e-05,0.31785]
[1777067430844,68.2,77609.08,20.2,0.99594,1e-05,0.31776]
[1777067436885,68.2,77609.21,20.2,0.99596,1e-05,0.31563]
[1777067439907,68.2,77606.69,20.2,0.99595,1e-05,0.31679]
[1777067442928,68.2,77606.17,20.2,0.99594,1e-05,0.31703]
[1777067447964,68.2,77606.29,20.2,0.99594,1e-05,0.31698]
[1777067458035,68.2,77606.21,20.2,0.99594,1e-05,0.31702]
[1777067463796,68.2,77606.4,20.2,0.99594,1e-05,0.31693]
[1777067473144,68.2,77606.24,20.2,0.99594,1e-05,0.317]
[1777067481200,68.2,77606.23,20.2,0.99594,1e-05,0.31701]
[1777067483214,68.2,77607.57,20.2,0.99595,1e-05,0.31639]
[1777067484221,68.2,77608.42,20.2,0.99596,1e-05,0.316]
[1777067486236,68.2,77608.9,20.2,0.99596,1e-05,0.31578]
[1777067487243,68.2,77609.37,20.2,0.99596,1e-05,0.31556]
[1777067488250,68.2,77610.87,20.2,0.99597,1e-05,0.31487]
[1777067489258,68.2,77611.9,20.2,0.99598,1e-05,0.3144]
[1777067490265,68.2,77616.83,20.2,0.99601,1e-05,0.31215]
[1777067496307,68.2,77617.1,20.2,0.99604,1e-05,0.30998]
[1777067503356,68.2,77617.02,20.2,0.99604,1e-05,0.31002]
[1777067506377,68.2,77617.66,20.2,0.99604,1e-05,0.30973]
[1777067507384,68.2,77618.18,20.2,0.99605,1e-05,0.30949]
[1777067509398,68.2,77618.57,20.2,0.99605,1e-05,0.30932]
[1777067514432,68.2,77618.63,20.2,0.99605,1e-05,0.30929]
[1777067517294,68.2,77618.63,20.2,0.99605,1e-05,0.30929]
[1777067517455,68.2,77618.78,20.2,0.99605,1e-05,0.30922]
[1777067518303,68.2,77618.78,20.2,0.99605,1e-05,0.30922]
[1777067518396,68.2,77618.78,20.2,0.99605,1e-05,0.30922]
[1777067519468,68.2,77619.19,20.2,0.99605,1e-05,0.30904]
[1777067521481,68.2,77619.54,20.2,0.99606,1e-05,0.30888]
[1777067526516,68.2,77619.37,20.2,0.99605,1e-05,0.30895]
[1777067531553,68.2,77619.44,20.2,0.99605,1e-05,0.30892]
[1777067536588,68.2,77620.68,20.2,0.99606,1e-05,0.30836]
[1777067538602,68.2,77621.45,20.2,0.99607,1e-05,0.30802]
[1777067544643,68.2,77620.81,20.2,0.99606,1e-05,0.3083]
[1777067552700,68.2,77620.89,20.2,0.99609,1e-05,0.30624]
[1777067560756,68.2,77620.53,20.2,0.99609,1e-05,0.30641]
[1777067561763,68.2,77619.35,20.2,0.99608,1e-05,0.30694]
[1777067564784,68.2,77618.71,20.2,0.99608,1e-05,0.30722]
[1777067565791,68.2,77617.6,20.2,0.99607,1e-05,0.30772]
[1777067566798,68.2,77616.87,20.2,0.99606,1e-05,0.30805]
[1777067567805,68.2,77615.22,20.2,0.99605,1e-05,0.3088]
[1777067569819,68.2,77614.62,20.2,0.99605,1e-05,0.30907]
[1777067575860,68.2,77614.39,20.2,0.99605,1e-05,0.30917]
[1777067582752,68.2,77614.3,20.2,0.99605,1e-05,0.30921]
[1777067582909,68.2,77613.49,20.2,0.99604,1e-05,0.30958]
[1777067583917,68.2,77611.7,20.2,0.99603,1e-05,0.31039]
[1777067586938,68.2,77610.76,20.2,0.99602,1e-05,0.31082]
[1777067587945,68.2,77605.31,20.2,0.99599,1e-05,0.31331]
[1777067588952,68.2,77602.08,20.2,0.99597,1e-05,0.31479]
[1777067589958,68.2,77599.82,20.2,0.99595,1e-05,0.31583]
[1777067590966,68.2,77598.7,20.2,0.99594,1e-05,0.31634]
[1777067593987,68.2,77599.14,20.2,0.99595,1e-05,0.31614]
[1777067595059,68.2,77600.31,20.2,0.99595,1e-05,0.3156]
[1777067596002,68.2,77601.05,20.2,0.99596,1e-05,0.31526]
[1777067597008,68.2,77604.06,20.2,0.99598,1e-05,0.31388]
[1777067598015,68.2,77604.63,20.2,0.99598,1e-05,0.31362]
[1777067599022,68.2,77605.29,20.2,0.99599,1e-05,0.31331]
[1777067600030,68.2,77606.32,20.2,0.99599,1e-05,0.31284]
[1777067601037,68.2,77607.45,20.2,0.996,1e-05,0.31233]
[1777067606073,68.2,77608.55,20.2,0.99601,1e-05,0.31183]
[1777067609094,68.2,77609.54,20.2,0.99602,1e-05,0.31137]
[1777067614130,68.2,77609.93,20.2,0.99604,1e-05,0.30916]
[1777067619165,68.2,77611.83,20.2,0.99606,1e-05,0.3083]
[1777067620172,68.2,77612.29,20.2,0.99606,1e-05,0.30809]
[1777067623192,68.2,77612.66,20.2,0.99606,1e-05,0.30792]
[1777067627221,68.2,77614.18,20.2,0.99607,1e-05,0.30724]
[1777067628228,68.2,77615.02,20.2,0.99608,1e-05,0.30686]
[1777067630242,68.2,77615.51,20.2,0.99608,1e-05,0.30664]
[1777067631249,68.2,77616.04,20.2,0.99608,1e-05,0.3064]
[1777067633263,68.2,77616.62,20.2,0.99609,1e-05,0.30614]
[1777067634269,68.2,77617.0,20.2,0.99609,1e-05,0.30597]
[1777067638298,68.2,77617.63,20.2,0.99609,1e-05,0.30569]
[1777067644341,68.2,77617.72,20.2,0.99609,1e-05,0.30564]
[1777067647362,68.2,77618.14,20.2,0.9961,1e-05,0.30546]
[1777067653404,68.2,77618.9,20.2,0.9961,1e-05,0.30512]
[1777067657432,68.2,77616.31,20.2,0.99609,1e-05,0.30628]
[1777067658439,68.2,77614.6,20.2,0.99607,1e-05,0.30705]
[1777067661460,68.2,77613.39,20.2,0.99607,1e-05,0.30759]
[1777067666495,68.2,77613.71,20.2,0.99607,1e-05,0.30745]
[1777067667501,68.2,77615.71,20.2,0.99608,1e-05,0.30655]
[1777067678579,68.2,77615.79,20.2,0.99611,1e-05,0.30449]
[1777067681600,68.2,77616.87,20.2,0.99611,1e-05,0.30401]
[1777067684620,68.2,77617.44,20.2,0.99612,1e-05,0.30375]
[1777067687642,68.2,77618.25,20.2,0.99612,1e-05,0.30339]
[1777067691670,68.2,77617.84,20.2,0.99612,1e-05,0.30357]
[1777067692676,68.2,77613.48,20.2,0.99609,1e-05,0.30552]
[1777067693684,68.2,77612.95,20.2,0.99609,1e-05,0.30576]
[1777067697712,68.2,77611.6,20.2,0.99608,1e-05,0.30637]
[1777067698718,68.2,77609.2,20.2,0.99606,1e-05,0.30745]
[1777067702747,68.2,77608.15,20.2,0.99606,1e-05,0.30792]
[1777067703754,68.2,77602.57,20.2,0.99602,1e-05,0.31045]
[1777067704761,68.2,77601.92,20.2,0.99602,1e-05,0.31075]
[1777067706775,68.2,77601.43,20.2,0.99601,1e-05,0.31097]
[1777067707781,68.2,77599.18,20.2,0.996,1e-05,0.312]
[1777067711810,68.2,77600.38,20.2,0.99601,1e-05,0.31145]
[1777067712818,68.2,77603.4,20.2,0.99603,1e-05,0.31007]
[1777067713823,68.2,77612.56,20.2,0.99609,1e-05,0.30594]
[1777067714831,68.2,77614.82,20.2,0.9961,1e-05,0.30492]
[1777067715838,68.2,77617.45,20.2,0.99612,1e-05,0.30375]
[1777067716845,68.2,77619.75,20.2,0.99613,1e-05,0.30272]
[1777067721879,68.2,77619.76,20.2,0.99613,1e-05,0.30272]
[1777067726914,68.2,77618.03,20.2,0.99612,1e-05,0.30349]
[1777067727922,68.2,77616.91,20.2,0.99611,1e-05,0.30399]
[1777067728928,68.2,77616.49,20.2,0.99611,1e-05,0.30418]
[1777067733964,68.2,77616.16,20.2,0.99613,1e-05,0.30231]
[1777067738999,68.2,77615.83,20.2,0.99613,1e-05,0.30246]
[1777067742021,68.2,77613.77,20.2,0.99612,1e-05,0.30337]
[1777067747057,68.2,77613.68,20.2,0.99612,1e-05,0.30341]
[1777067749070,68.2,77613.3,20.2,0.99612,1e-05,0.30358]
[1777067751085,68.2,77612.15,20.2,0.99611,1e-05,0.3041]
[1777067752091,68.2,77609.85,20.2,0.99609,1e-05,0.30513]
[1777067755114,68.2,77608.96,20.2,0.99609,1e-05,0.30553]
[1777067756120,68.2,77608.11,20.2,0.99608,1e-05,0.30591]
[1777067762162,68.2,77608.12,20.2,0.99608,1e-05,0.3059]
[1777067769212,68.2,77609.03,20.2,0.99609,1e-05,0.3055]
[1777067770218,68.2,77608.14,20.2,0.99608,1e-05,0.3059]
[1777067774246,68.2,77608.57,20.2,0.99609,1e-05,0.3057]
[1777067775253,68.2,77612.56,20.2,0.99611,1e-05,0.30392]
[1777067776260,68.2,77613.04,20.2,0.99611,1e-05,0.3037]
[1777067777267,68.2,77613.65,20.2,0.99612,1e-05,0.30343]
[1777067778273,68.2,77614.18,20.2,0.99612,1e-05,0.30319]
[1777067779280,68.2,77615.31,20.2,0.99613,1e-05,0.30269]
[1777067780288,68.2,77616.28,20.2,0.99614,1e-05,0.30226]
[1777067784316,68.2,77617.08,20.2,0.99614,1e-05,0.3019]
[1777067785322,68.2,77620.69,20.2,0.99616,1e-05,0.3003]
[1777067786330,68.2,77621.48,20.2,0.99617,1e-05,0.29995]
[1777067792376,68.2,77621.52,20.2,0.99617,1e-05,0.29993]
[1777067792464,68.2,77620.29,20.2,0.99619,1e-05,0.29848]
[1777067793379,68.2,77619.02,20.2,0.99618,1e-05,0.29904]
[1777067796400,68.2,77618.27,20.2,0.99617,1e-05,0.29937]
[1777067798414,68.2,77616.81,20.2,0.99616,1e-05,0.30002]
[1777067799421,68.2,77616.3,20.2,0.99616,1e-05,0.30024]
[1777067810498,68.2,77616.53,20.2,0.99616,1e-05,0.30014]
[1777067814526,68.2,77616.93,20.2,0.99616,1e-05,0.29996]
[1777067816540,68.2,77617.37,20.2,0.99617,1e-05,0.29977]
[1777067818554,68.2,77617.86,20.2,0.99617,1e-05,0.29955]
[1777067822582,68.2,77619.63,20.2,0.99618,1e-05,0.29877]
[1777067828625,68.2,77622.04,20.2,0.9962,1e-05,0.29771]
[1777067838694,68.2,77622.38,20.2,0.9962,1e-05,0.29756]
[1777067845744,68.2,77622.4,20.2,0.9962,1e-05,0.29755]
[1777067850328,68.2,77622.41,20.2,0.9962,1e-05,0.29755]
[1777067850779,68.2,77622.4,20.2,0.9962,1e-05,0.29755]
[1777067851397,68.2,77622.4,20.2,0.9962,1e-05,0.29755]
[1777067852793,68.2,77622.41,20.2,0.99622,1e-05,0.29556]
[1777067857827,68.2,77622.41,20.2,0.99622,1e-05,0.29556]
[1777067866855,68.2,77622.41,20.2,0.99622,1e-05,0.29556]
[1777067866941,68.2,77622.41,20.2,0.99622,1e-05,0.29556]
[1777067867900,68.2,77622.41,20.2,0.99622,1e-05,0.29556]
[1777067867905,68.2,77622.41,20.2,0.99622,1e-05,0.29556]
[1777067870925,68.2,77623.81,20.2,0.99623,1e-05,0.29495]
[1777067875961,68.2,77623.81,20.2,0.99623,1e-05,0.29495]
[1777067883010,68.2,77623.91,20.2,0.99623,1e-05,0.29491]
[1777067891065,68.2,77624.23,20.2,0.99624,1e-05,0.29477]
[1777067901135,68.2,77624.27,20.2,0.99624,1e-05,0.29475]
[1777067906171,68.2,77624.28,20.2,0.99624,1e-05,0.29475]
[1777067918641,68.2,77624.39,20.2,0.99624,1e-05,0.2947]
[1777067918731,68.2,77624.5,20.2,0.99626,1e-05,0.29268]
[1777067919640,68.2,77624.5,20.2,0.99626,1e-05,0.29268]
[1777067919732,68.2,77624.52,20.2,0.99626,1e-05,0.29267]
[1777067925304,68.2,77624.5,20.2,0.99626,1e-05,0.29268]
[1777067926311,68.2,77623.35,20.2,0.99625,1e-05,0.29318]
[1777067929332,68.2,77621.76,20.2,0.99624,1e-05,0.29387]
[1777067930339,68.2,77620.76,20.2,0.99624,1e-05,0.2943]
[1777067931346,68.2,77620.13,20.2,0.99623,1e-05,0.29458]
[1777067932353,68.2,77619.57,20.2,0.99623,1e-05,0.29482]
[1777067941416,68.2,77619.37,20.2,0.99623,1e-05,0.29491]
[1777067944437,68.2,77615.12,20.2,0.9962,1e-05,0.29677]
[1777067945714,68.2,77615.12,20.2,0.9962,1e-05,0.29677]
[1777067946451,68.2,77610.65,20.2,0.99617,1e-05,0.29873]
[1777067947459,68.2,77609.98,20.2,0.99617,1e-05,0.29903]
[1777067952493,68.2,77609.85,20.2,0.99617,1e-05,0.29909]
[1777067959847,68.2,77609.52,20.2,0.99617,1e-05,0.29923]
[1777067959876,68.2,77600.99,20.2,0.99611,1e-05,0.30302]
[1777067960549,68.2,77589.52,20.2,0.99604,1e-05,0.30819]
[1777067961556,68.2,77589.44,20.2,0.99604,1e-05,0.30822]
[1777067966590,68.2,77591.02,20.2,0.99605,1e-05,0.30751]
[1777067968605,68.2,77591.72,20.2,0.99605,1e-05,0.30719]
[1777067972632,68.2,77591.59,20.2,0.99608,1e-05,0.30521]
[1777067977667,68.2,77591.38,20.2,0.99608,1e-05,0.3053]
[1777067979682,68.2,77589.76,20.2,0.99607,1e-05,0.30603]
[1777067980689,68.2,77589.28,20.2,0.99606,1e-05,0.30625]
[1777067985724,68.2,77589.27,20.2,0.99606,1e-05,0.30625]
[1777067990042,68.2,77587.98,20.2,0.99605,1e-05,0.30684]
[1777067990760,68.2,77584.64,20.2,0.99603,1e-05,0.30835]
[1777067991767,68.2,77583.68,20.2,0.99603,1e-05,0.30878]
[1777067993781,68.2,77582.08,20.2,0.99601,1e-05,0.30951]
[1777067996033,68.2,77582.04,20.2,0.99601,1e-05,0.30953]
[1777067996802,68.2,77580.83,20.2,0.99601,1e-05,0.31008]
[1777068001837,68.2,77582.3,20.2,0.99602,1e-05,0.30941]
[1777068002844,68.2,77578.08,20.2,0.99599,1e-05,0.31134]
[1777068003853,68.2,77577.33,20.2,0.99598,1e-05,0.31168]
[1777068011909,68.2,77577.24,20.2,0.99598,1e-05,0.31172]
[1777068014930,68.2,77577.96,20.2,0.99599,1e-05,0.31139]
[1777068019966,68.2,77577.85,20.2,0.99599,1e-05,0.31144]
[1777068021980,68.2,77568.86,20.2,0.99593,1e-05,0.31558]
[1777068022987,68.2,77558.76,20.2,0.99586,1e-05,0.32029]
[1777068023994,68.2,77557.0,20.2,0.99585,1e-05,0.32112]
[1777068025000,68.2,77556.38,20.2,0.99584,1e-05,0.32141]
[1777068028022,68.2,77558.26,20.2,0.99585,1e-05,0.32052]
[1777068029030,68.2,77557.43,20.2,0.99585,1e-05,0.32091]
[1777068031044,68.2,77557.34,20.2,0.99588,1e-05,0.31885]
[1777068036079,68.2,77557.23,20.2,0.99587,1e-05,0.3189]
[1777068038093,68.2,77557.73,20.2,0.99588,1e-05,0.31866]
[1777068039100,68.2,77559.51,20.2,0.99589,1e-05,0.31783]
[1777068045141,68.2,77568.73,20.2,0.99595,1e-05,0.31356]
[1777068046149,68.2,77572.0,20.2,0.99597,1e-05,0.31205]
[1777068050177,68.2,77573.1,20.2,0.99598,1e-05,0.31155]
[1777068051184,68.2,77573.47,20.2,0.99598,1e-05,0.31138]
[1777068053198,68.2,77574.36,20.2,0.99599,1e-05,0.31097]
[1777068055211,68.2,77575.8,20.2,0.996,1e-05,0.31031]
[1777068056218,68.2,77576.39,20.2,0.996,1e-05,0.31005]
[1777068057226,68.2,77579.76,20.2,0.99603,1e-05,0.30851]
[1777068058232,68.2,77584.39,20.2,0.99606,1e-05,0.30641]
[1777068059239,68.2,77586.05,20.2,0.99607,1e-05,0.30566]
[1777068060247,68.2,77587.51,20.2,0.99608,1e-05,0.30501]
[1777068061254,68.2,77593.4,20.2,0.99611,1e-05,0.30237]
[1777068062267,68.2,77589.4,20.2,0.99609,1e-05,0.30416]
[1777068063274,68.2,77594.29,20.2,0.99612,1e-05,0.30197]
[1777068064281,68.2,77600.54,20.2,0.99616,1e-05,0.29919]
[1777068065288,68.2,77603.54,20.2,0.99618,1e-05,0.29787]
[1777068066294,68.2,77604.33,20.2,0.99618,1e-05,0.29752]
[1777068069316,68.2,77604.96,20.2,0.99619,1e-05,0.29724]
[1777068070323,68.2,77604.59,20.2,0.99619,1e-05,0.2974]
[1777068071329,68.2,77604.01,20.2,0.99618,1e-05,0.29766]
[1777068072337,68.2,77603.71,20.2,0.99618,1e-05,0.29779]
[1777068073345,68.2,77604.02,20.2,0.99618,1e-05,0.29765]
[1777068074352,68.2,77605.49,20.2,0.99619,1e-05,0.29701]
[1777068075359,68.2,77604.18,20.2,0.99618,1e-05,0.29758]
[1777068076366,68.2,77603.54,20.2,0.99618,1e-05,0.29787]
[1777068077373,68.2,77599.4,20.2,0.99615,1e-05,0.2997]
[1777068078380,68.2,77596.59,20.2,0.99613,1e-05,0.30094]
[1777068079387,68.2,77592.03,20.2,0.99611,1e-05,0.30298]
[1777068080394,68.2,77590.84,20.2,0.9961,1e-05,0.30351]
[1777068081401,68.2,77590.22,20.2,0.99609,1e-05,0.30379]
[1777068083415,68.2,77588.53,20.2,0.99608,1e-05,0.30455]
[1777068084422,68.2,77587.04,20.2,0.99607,1e-05,0.30522]
[1777068086436,68.2,77586.45,20.2,0.99607,1e-05,0.30548]
[1777068087443,68.2,77585.52,20.2,0.99606,1e-05,0.3059]
[1777068089457,68.2,77584.5,20.2,0.99606,1e-05,0.30636]
[1777068090464,68.2,77583.86,20.2,0.99605,1e-05,0.30665]
[1777068091470,68.2,77583.75,20.2,0.99608,1e-05,0.30466]
[1777068092478,68.2,77586.63,20.2,0.9961,1e-05,0.30337]
[1777068093485,68.2,77588.74,20.2,0.99611,1e-05,0.30242]
[1777068098520,68.2,77588.67,20.2,0.99611,1e-05,0.30245]
[1777068099527,68.2,77602.5,20.2,0.9962,1e-05,0.29632]
[1777068100535,68.2,77601.61,20.2,0.99619,1e-05,0.29671]
[1777068103554,68.2,77599.66,20.2,0.99618,1e-05,0.29757]
[1777068104562,68.2,77600.14,20.2,0.99618,1e-05,0.29736]
[1777068106352,68.2,77597.82,20.2,0.99617,1e-05,0.29839]
[1777068106576,68.2,77597.01,20.2,0.99616,1e-05,0.29874]
[1777068111610,68.2,77596.85,20.2,0.99616,1e-05,0.29881]
[1777068112617,68.2,77596.48,20.2,0.99616,1e-05,0.29898]
[1777068114631,68.2,77598.26,20.2,0.99617,1e-05,0.29819]
[1777068115639,68.2,77598.7,20.2,0.99617,1e-05,0.298]
[1777068121164,68.2,77598.87,20.2,0.99617,1e-05,0.29792]
[1777068126716,68.2,77598.86,20.2,0.99617,1e-05,0.29793]
[1777068130744,68.2,77597.16,20.2,0.99616,1e-05,0.29868]
[1777068131751,68.2,77593.61,20.2,0.99614,1e-05,0.30025]
[1777068133765,68.2,77593.2,20.2,0.99614,1e-05,0.30043]
[1777068138800,68.2,77592.9,20.2,0.99614,1e-05,0.30057]
[1777068143835,68.2,77592.68,20.2,0.99614,1e-05,0.30066]
[1777068144842,68.2,77595.28,20.2,0.99615,1e-05,0.29951]
[1777068145849,68.2,77599.7,20.2,0.99618,1e-05,0.29756]
[1777068146856,68.2,77600.52,20.2,0.99619,1e-05,0.29719]
[1777068147863,68.2,77601.37,20.2,0.99619,1e-05,0.29682]
[1777068149877,68.2,77602.31,20.2,0.9962,1e-05,0.29641]
[1777068150884,68.2,77597.68,20.2,0.99617,1e-05,0.29845]
[1777068153905,68.2,77595.51,20.2,0.99618,1e-05,0.2974]
[1777068154912,68.2,77595.92,20.2,0.99618,1e-05,0.29722]
[1777068158940,68.2,77596.61,20.2,0.99619,1e-05,0.29691]
[1777068160954,68.2,77597.01,20.2,0.99619,1e-05,0.29674]
[1777068162968,68.2,77596.05,20.2,0.99618,1e-05,0.29716]
[1777068163974,68.2,77596.79,20.2,0.99619,1e-05,0.29683]
[1777068169012,68.2,77594.53,20.2,0.99617,1e-05,0.29783]
[1777068170019,68.2,77591.41,20.2,0.99615,1e-05,0.29921]
[1777068171034,68.2,77588.3,20.2,0.99613,1e-05,0.30059]
[1777068172033,68.2,77585.84,20.2,0.99612,1e-05,0.30169]
[1777068173039,68.2,77586.32,20.2,0.99612,1e-05,0.30147]
[1777068176060,68.2,77587.3,20.2,0.99613,1e-05,0.30104]
[1777068177067,68.2,77587.92,20.2,0.99613,1e-05,0.30076]
[1777068180089,68.2,77587.28,20.2,0.99613,1e-05,0.30105]
[1777068181095,68.2,77591.59,20.2,0.99615,1e-05,0.29913]
[1777068182102,68.2,77593.58,20.2,0.99617,1e-05,0.29825]
[1777068185124,68.2,77592.4,20.2,0.99616,1e-05,0.29877]
[1777068188145,68.2,77589.92,20.2,0.99614,1e-05,0.29987]
[1777068189151,68.2,77589.26,20.2,0.99614,1e-05,0.30016]
[1777068190159,68.2,77592.73,20.2,0.99616,1e-05,0.29863]
[1777068191166,68.2,77594.96,20.2,0.99618,1e-05,0.29764]
[1777068195194,68.2,77596.07,20.2,0.99618,1e-05,0.29715]
[1777068196200,68.2,77597.3,20.2,0.99619,1e-05,0.29661]
[1777068197207,68.2,77598.64,20.2,0.9962,1e-05,0.29602]
[1777068198214,68.2,77600.13,20.2,0.99621,1e-05,0.29537]
[1777068201236,68.2,77598.24,20.2,0.9962,1e-05,0.2962]
[1777068203250,68.2,77598.9,20.2,0.9962,1e-05,0.29591]
[1777068204257,68.2,77603.9,20.2,0.99623,1e-05,0.29372]
[1777068205264,68.2,77602.29,20.2,0.99622,1e-05,0.29442]
[1777068207278,68.2,77601.39,20.2,0.99622,1e-05,0.29482]
[1777068211306,68.2,77602.09,20.2,0.99625,1e-05,0.29252]
[1777068212547,68.2,77602.21,20.2,0.99625,1e-05,0.29247]
[1777068213321,68.2,77611.12,20.2,0.9963,1e-05,0.28862]
[1777068213569,68.2,77611.12,20.2,0.9963,1e-05,0.28862]
[1777068214328,68.2,77617.66,20.2,0.99634,1e-05,0.28582]
[1777068215335,68.2,77620.01,20.2,0.99636,1e-05,0.28482]
[1777068216342,68.2,77619.36,20.2,0.99635,1e-05,0.28509]
[1777068218356,68.2,77621.16,20.2,0.99636,1e-05,0.28433]
[1777068219363,68.2,77622.2,20.2,0.99637,1e-05,0.28389]
[1777068220369,68.2,77625.97,20.2,0.99639,1e-05,0.28229]
[1777068221377,68.2,77627.61,20.2,0.9964,1e-05,0.2816]
[1777068222384,68.2,77628.14,20.2,0.99641,1e-05,0.28138]
[1777068224397,68.2,77625.22,20.2,0.99639,1e-05,0.28261]
[1777068225405,68.2,77624.62,20.2,0.99638,1e-05,0.28286]
[1777068226412,68.2,77624.05,20.2,0.99638,1e-05,0.2831]
[1777068232454,68.2,77624.77,20.2,0.99639,1e-05,0.2828]
[1777068235474,68.2,77626.48,20.2,0.9964,1e-05,0.28208]
[1777068236482,68.2,77627.97,20.2,0.9964,1e-05,0.28145]
[1777068237488,68.2,77629.25,20.2,0.99641,1e-05,0.28091]
[1777068238496,68.2,77626.76,20.2,0.9964,1e-05,0.28196]
[1777068239503,68.2,77625.1,20.2,0.99639,1e-05,0.28266]
[1777068240510,68.2,77624.67,20.2,0.99638,1e-05,0.28284]
[1777068241517,68.2,77624.31,20.2,0.99638,1e-05,0.28299]
[1777068243531,68.2,77622.5,20.2,0.99637,1e-05,0.28376]
[1777068244538,68.2,77623.28,20.2,0.99638,1e-05,0.28343]
[1777068245545,68.2,77622.83,20.2,0.99637,1e-05,0.28362]
[1777068246552,68.2,77622.27,20.2,0.99637,1e-05,0.28386]
[1777068252392,68.2,77622.22,20.2,0.99637,1e-05,0.28388]
[1777068254610,68.2,77621.36,20.2,0.99636,1e-05,0.28424]
[1777068255617,68.2,77620.59,20.2,0.99636,1e-05,0.28457]
[1777068256624,68.2,77616.99,20.2,0.99634,1e-05,0.2861]
[1777068257631,68.2,77618.7,20.2,0.99635,1e-05,0.28537]
[1777068262665,68.2,77618.6,20.2,0.99635,1e-05,0.28542]
[1777068263673,68.2,77620.63,20.2,0.99636,1e-05,0.28455]
[1777068264679,68.2,77621.11,20.2,0.99636,1e-05,0.28435]
[1777068267700,68.2,77619.69,20.2,0.99635,1e-05,0.28495]
[1777068268707,68.2,77614.91,20.2,0.99632,1e-05,0.28699]
[1777068269714,68.2,77614.32,20.2,0.99632,1e-05,0.28724]
[1777068270721,68.2,77613.73,20.2,0.99632,1e-05,0.2875]
[1777068271728,68.2,77612.53,20.2,0.99633,1e-05,0.28605]
[1777068272736,68.2,77608.57,20.2,0.99631,1e-05,0.28775]
[1777068275757,68.2,77608.08,20.2,0.99631,1e-05,0.28796]
[1777068280792,68.2,77606.05,20.2,0.99629,1e-05,0.28883]
[1777068281798,68.2,77598.7,20.2,0.99625,1e-05,0.29201]
[1777068283813,68.2,77595.29,20.2,0.99623,1e-05,0.2935]
[1777068289854,68.2,77595.03,20.2,0.99623,1e-05,0.29361]
[1777068300932,68.2,77596.21,20.2,0.99623,1e-05,0.29309]
[1777068301939,68.2,77598.24,20.2,0.99625,1e-05,0.29221]
[1777068306974,68.2,77598.38,20.2,0.99625,1e-05,0.29215]
[1777068311006,68.2,77605.62,20.2,0.99629,1e-05,0.28902]
[1777068312010,68.2,77609.33,20.2,0.99632,1e-05,0.28742]
[1777068314024,68.2,77609.7,20.2,0.99632,1e-05,0.28726]
[1777068318051,68.2,77611.01,20.2,0.99633,1e-05,0.2867]
[1777068319059,68.2,77613.88,20.2,0.99634,1e-05,0.28548]
[1777068320066,68.2,77616.35,20.2,0.99636,1e-05,0.28443]
[1777068321073,68.2,77615.64,20.2,0.99635,1e-05,0.28473]
[1777068325101,68.2,77614.69,20.2,0.99635,1e-05,0.28513]
[1777068326108,68.2,77612.25,20.2,0.99633,1e-05,0.28617]
[1777068327115,68.2,77611.4,20.2,0.99633,1e-05,0.28654]
[1777068332150,68.2,77611.55,20.2,0.99635,1e-05,0.28452]
[1777068334164,68.2,77613.61,20.2,0.99637,1e-05,0.28364]
[1777068335265,68.2,77613.61,20.2,0.99637,1e-05,0.28364]
[1777068335355,68.2,77614.47,20.2,0.99637,1e-05,0.28328]
[1777068336283,68.2,77614.47,20.2,0.99637,1e-05,0.28328]
[1777068336286,68.2,77614.76,20.2,0.99637,1e-05,0.28316]
[1777068342221,68.2,77614.71,20.2,0.99637,1e-05,0.28318]
[1777068347257,68.2,77614.96,20.2,0.99637,1e-05,0.28307]
[1777068349271,68.2,77614.17,20.2,0.99637,1e-05,0.28341]
[1777068350278,68.2,77617.3,20.2,0.99639,1e-05,0.28208]
[1777068351284,68.2,77616.31,20.2,0.99638,1e-05,0.2825]
[1777068352292,68.2,77615.72,20.2,0.99638,1e-05,0.28275]
[1777068355313,68.2,77614.93,20.2,0.99637,1e-05,0.28308]
[1777068357349,68.2,77613.66,20.2,0.99637,1e-05,0.28362]
[1777068358338,68.2,77606.5,20.2,0.99632,1e-05,0.28667]
[1777068359345,68.2,77602.83,20.2,0.9963,1e-05,0.28825]
[1777068360352,68.2,77601.58,20.2,0.99629,1e-05,0.28879]
[1777068361359,68.2,77600.39,20.2,0.99628,1e-05,0.2893]
[1777068362365,68.2,77599.69,20.2,0.99628,1e-05,0.2896]
[1777068364380,68.2,77598.94,20.2,0.99628,1e-05,0.28993]
[1777068367401,68.2,77598.47,20.2,0.99627,1e-05,0.29013]
[1777068368408,68.2,77597.78,20.2,0.99627,1e-05,0.29043]
[1777068370422,68.2,77596.4,20.2,0.99626,1e-05,0.29103]
[1777068371428,68.2,77597.29,20.2,0.99626,1e-05,0.29064]
[1777068379485,68.2,77606.16,20.2,0.99632,1e-05,0.28682]
[1777068380492,68.2,77611.07,20.2,0.99635,1e-05,0.28472]
[1777068381498,68.2,77610.19,20.2,0.99634,1e-05,0.2851]
[1777068382505,68.2,77608.49,20.2,0.99633,1e-05,0.28582]
[1777068384520,68.2,77609.4,20.2,0.99634,1e-05,0.28543]
[1777068389554,68.2,77609.04,20.2,0.99634,1e-05,0.28559]
[1777068394590,68.2,77609.56,20.2,0.99637,1e-05,0.28342]
[1777068396604,68.2,77607.4,20.2,0.99635,1e-05,0.28433]
[1777068397611,68.2,77605.27,20.2,0.99634,1e-05,0.28524]
[1777068398618,68.2,77599.67,20.2,0.9963,1e-05,0.28764]
[1777068400632,68.2,77599.24,20.2,0.9963,1e-05,0.28782]
[1777068403653,68.2,77601.27,20.2,0.99631,1e-05,0.28695]
[1777068408687,68.2,77601.36,20.2,0.99632,1e-05,0.28691]
[1777068414559,68.2,77601.4,20.2,0.99632,1e-05,0.2869]
[1777068414658,68.2,77601.4,20.2,0.99632,1e-05,0.2869]
[1777068415578,68.2,77601.4,20.2,0.99632,1e-05,0.2869]
[1777068415649,68.2,77601.44,20.2,0.99632,1e-05,0.28688]
[1777068417751,68.2,77608.57,20.2,0.99636,1e-05,0.28384]
[1777068418758,68.2,77607.15,20.2,0.99635,1e-05,0.28444]
[1777068420772,68.2,77610.44,20.2,0.99637,1e-05,0.28304]
[1777068421779,68.2,77612.05,20.2,0.99638,1e-05,0.28236]
[1777068424800,68.2,77612.38,20.2,0.99638,1e-05,0.28222]
[1777068425806,68.2,77612.89,20.2,0.99639,1e-05,0.28201]
[1777068426814,68.2,77612.33,20.2,0.99638,1e-05,0.28224]
[1777068427820,68.2,77610.98,20.2,0.99637,1e-05,0.28281]
[1777068428828,68.2,77611.52,20.2,0.99638,1e-05,0.28259]
[1777068430841,68.2,77610.94,20.2,0.99637,1e-05,0.28283]
[1777068431849,68.2,77611.44,20.2,0.99638,1e-05,0.28262]
[1777068436884,68.2,77611.34,20.2,0.99638,1e-05,0.28266]
[1777068437891,68.2,77609.47,20.2,0.99636,1e-05,0.28345]
[1777068442926,68.2,77609.55,20.2,0.99637,1e-05,0.28342]
[1777068446954,68.2,77610.05,20.2,0.99637,1e-05,0.28321]
[1777068447961,68.2,77610.86,20.2,0.99637,1e-05,0.28287]
[1777068452996,68.2,77610.21,20.2,0.99639,1e-05,0.2812]
[1777068458030,68.2,77610.25,20.2,0.99639,1e-05,0.28118]
[1777068463066,68.2,77612.22,20.2,0.99641,1e-05,0.28035]
[1777068464073,68.2,77613.29,20.2,0.99641,1e-05,0.2799]
[1777068469108,68.2,77613.32,20.2,0.99641,1e-05,0.27989]
[1777068471121,68.2,77612.62,20.2,0.99641,1e-05,0.28019]
[1777068472129,68.2,77612.87,20.2,0.99641,1e-05,0.28008]
[1777068476157,68.2,77612.56,20.2,0.99641,1e-05,0.28021]
[1777068480185,68.2,77613.29,20.2,0.99641,1e-05,0.2799]
[1777068482198,68.2,77615.97,20.2,0.99643,1e-05,0.27878]
[1777068483207,68.2,77618.35,20.2,0.99644,1e-05,0.27779]
[1777068484214,68.2,77617.53,20.2,0.99644,1e-05,0.27813]
[1777068486228,68.2,77617.87,20.2,0.99644,1e-05,0.27799]
[1777068488242,68.2,77618.58,20.2,0.99644,1e-05,0.27769]
[1777068489249,68.2,77619.1,20.2,0.99645,1e-05,0.27747]
[1777068494284,68.2,77619.12,20.2,0.99645,1e-05,0.27746]
[1777068499319,68.2,77619.27,20.2,0.99645,1e-05,0.2774]
[1777068504355,68.2,77619.22,20.2,0.99645,1e-05,0.27742]
[1777068505362,68.2,77620.31,20.2,0.99645,1e-05,0.27697]
[1777068506096,68.2,77620.31,20.2,0.99645,1e-05,0.27697]
[1777068506198,68.2,77620.31,20.2,0.99645,1e-05,0.27697]
[1777068507102,68.2,77620.31,20.2,0.99645,1e-05,0.27697]
[1777068507195,68.2,77620.31,20.2,0.99645,1e-05,0.27697]
[1777068511404,68.2,77621.02,20.2,0.99648,1e-05,0.27476]
[1777068512410,68.2,77621.51,20.2,0.99649,1e-05,0.27456]
[1777068514775,68.2,77622.35,20.2,0.99649,1e-05,0.27421]
[1777068515432,68.2,77621.65,20.2,0.99649,1e-05,0.2745]
[1777068516439,68.2,77621.28,20.2,0.99648,1e-05,0.27466]
[1777068517446,68.2,77621.74,20.2,0.99649,1e-05,0.27447]
[1777068521473,68.2,77619.39,20.2,0.99647,1e-05,0.27544]
[1777068522481,68.2,77618.94,20.2,0.99647,1e-05,0.27562]
[1777068523487,68.2,77619.38,20.2,0.99647,1e-05,0.27544]
[1777068524494,68.2,77619.8,20.2,0.99648,1e-05,0.27527]
[1777068525502,68.2,77620.45,20.2,0.99648,1e-05,0.275]
[1777068529530,68.2,77620.82,20.2,0.99648,1e-05,0.27485]
[1777068534565,68.2,77620.6,20.2,0.99648,1e-05,0.27494]
[1777068535572,68.2,77620.26,20.2,0.99648,1e-05,0.27508]
[1777068537586,68.2,77619.32,20.2,0.99647,1e-05,0.27547]
[1777068538592,68.2,77619.7,20.2,0.99647,1e-05,0.27531]
[1777068543628,68.2,77619.97,20.2,0.99648,1e-05,0.2752]
[1777068544654,68.2,77620.62,20.2,0.99648,1e-05,0.27493]
[1777068545661,68.2,77619.45,20.2,0.99647,1e-05,0.27541]
[1777068547678,68.2,77618.67,20.2,0.99647,1e-05,0.27574]
[1777068548685,68.2,77619.07,20.2,0.99647,1e-05,0.27557]
[1777068551706,68.2,77619.79,20.2,0.99648,1e-05,0.27527]
[1777068552713,68.2,77619.12,20.2,0.99647,1e-05,0.27555]
[1777068557748,68.2,77619.17,20.2,0.99647,1e-05,0.27553]
[1777068562783,68.2,77619.32,20.2,0.99647,1e-05,0.27547]
[1777068563790,68.2,77624.46,20.2,0.9965,1e-05,0.27334]
[1777068564796,68.2,77625.98,20.2,0.99651,1e-05,0.27272]
[1777068566811,68.2,77627.92,20.2,0.99652,1e-05,0.27192]
[1777068567821,68.2,77630.4,20.2,0.99654,1e-05,0.27091]
[1777068568828,68.2,77631.63,20.2,0.99655,1e-05,0.2704]
[1777068573863,68.2,77631.67,20.2,0.99657,1e-05,0.26851]
[1777068575011,68.2,77623.71,20.2,0.99652,1e-05,0.27175]
[1777068575877,68.2,77622.14,20.2,0.99651,1e-05,0.2724]
[1777068576884,68.2,77620.76,20.2,0.99651,1e-05,0.27297]
[1777068577891,68.2,77621.19,20.2,0.99651,1e-05,0.27279]
[1777068578898,68.2,77620.77,20.2,0.99651,1e-05,0.27296]
[1777068585841,68.2,77620.77,20.2,0.99651,1e-05,0.27296]
[1777068592996,68.2,77621.55,20.2,0.99651,1e-05,0.27264]
[1777068597033,68.2,77621.81,20.2,0.99651,1e-05,0.27253]
[1777068597116,68.2,77621.81,20.2,0.99651,1e-05,0.27253]
[1777068597174,68.2,77606.14,20.2,0.99642,1e-05,0.27904]
[1777068598032,68.2,77582.73,20.2,0.99627,1e-05,0.28901]
[1777068599039,68.2,77582.64,20.2,0.99627,1e-05,0.28905]
[1777068600046,68.2,77583.04,20.2,0.99628,1e-05,0.28888]
[1777068602060,68.2,77581.99,20.2,0.99627,1e-05,0.28934]
[1777068604074,68.2,77582.9,20.2,0.99627,1e-05,0.28894]
[1777068607095,68.2,77583.28,20.2,0.99628,1e-05,0.28878]
[1777068609337,68.2,77583.66,20.2,0.99628,1e-05,0.28861]
[1777068615151,68.2,77582.86,20.2,0.99627,1e-05,0.28896]
[1777068616158,68.2,77584.98,20.2,0.99629,1e-05,0.28804]
[1777068617165,68.2,77586.15,20.2,0.99629,1e-05,0.28754]
[1777068619179,68.2,77584.65,20.2,0.99629,1e-05,0.28819]
[1777068620186,68.2,77586.49,20.2,0.9963,1e-05,0.28739]
[1777068624214,68.2,77586.94,20.2,0.9963,1e-05,0.2872]
[1777068625221,68.2,77588.91,20.2,0.99631,1e-05,0.28635]
[1777068626228,68.2,77589.33,20.2,0.99631,1e-05,0.28617]
[1777068629249,68.2,77589.82,20.2,0.99632,1e-05,0.28596]
[1777068632270,68.2,77589.71,20.2,0.99634,1e-05,0.28404]
[1777068634284,68.2,77596.05,20.2,0.99638,1e-05,0.28135]
[1777068635291,68.2,77599.74,20.2,0.9964,1e-05,0.2798]
[1777068640326,68.2,77598.8,20.2,0.9964,1e-05,0.28019]
[1777068641333,68.2,77594.55,20.2,0.99637,1e-05,0.28199]
[1777068642340,68.2,77590.89,20.2,0.99635,1e-05,0.28354]
[1777068644354,68.2,77590.14,20.2,0.99634,1e-05,0.28386]
[1777068649389,68.2,77590.12,20.2,0.99634,1e-05,0.28387]
[1777068653417,68.2,77590.59,20.2,0.99635,1e-05,0.28367]
[1777068654424,68.2,77591.05,20.2,0.99635,1e-05,0.28347]
[1777068655431,68.2,77592.35,20.2,0.99636,1e-05,0.28292]
[1777068658451,68.2,77591.73,20.2,0.99635,1e-05,0.28318]
[1777068659459,68.2,77592.4,20.2,0.99636,1e-05,0.2829]
[1777068662479,68.2,77591.97,20.2,0.99636,1e-05,0.28308]
[1777068665501,68.2,77591.57,20.2,0.99635,1e-05,0.28325]
[1777068672550,68.2,77591.99,20.2,0.99636,1e-05,0.28307]
[1777068673557,68.2,77592.53,20.2,0.99636,1e-05,0.28284]
[1777068674564,68.2,77601.33,20.2,0.99641,1e-05,0.27913]
[1777068675571,68.2,77602.59,20.2,0.99642,1e-05,0.2786]
[1777068684633,68.2,77603.66,20.2,0.99643,1e-05,0.27815]
[1777068685819,68.2,77605.2,20.2,0.99644,1e-05,0.27751]
[1777068692690,68.2,77603.98,20.2,0.99645,1e-05,0.27609]
[1777068694704,68.2,77605.02,20.2,0.99646,1e-05,0.27566]
[1777068695711,68.2,77603.2,20.2,0.99645,1e-05,0.27642]
[1777068696718,68.2,77602.83,20.2,0.99645,1e-05,0.27657]
[1777068697725,68.2,77600.34,20.2,0.99643,1e-05,0.27761]
[1777068698732,68.2,77600.68,20.2,0.99643,1e-05,0.27747]
[1777068703767,68.2,77600.55,20.2,0.99643,1e-05,0.27752]
[1777068705010,68.2,77600.5,20.2,0.99643,1e-05,0.27754]
[1777068706093,68.2,77600.5,20.2,0.99643,1e-05,0.27754]
[1777068706788,68.2,77600.84,20.2,0.99643,1e-05,0.2774]
[1777068707795,68.2,77603.11,20.2,0.99645,1e-05,0.27645]
[1777068708803,68.2,77603.86,20.2,0.99645,1e-05,0.27614]
[1777068713841,68.2,77604.94,20.2,0.99646,1e-05,0.27569]
[1777068714847,68.2,77607.55,20.2,0.99647,1e-05,0.27461]
[1777068715855,68.2,77610.58,20.2,0.99649,1e-05,0.27335]
[1777068717869,68.2,77606.06,20.2,0.99647,1e-05,0.27523]
[1777068718876,68.2,77605.48,20.2,0.99646,1e-05,0.27547]
[1777068720891,68.2,77604.23,20.2,0.99645,1e-05,0.27599]
[1777068721899,68.2,77604.97,20.2,0.99646,1e-05,0.27568]
[1777068723913,68.2,77604.33,20.2,0.99646,1e-05,0.27595]
[1777068724920,68.2,77602.9,20.2,0.99645,1e-05,0.27654]
[1777068725927,68.2,77603.77,20.2,0.99645,1e-05,0.27618]
[1777068726934,68.2,77604.31,20.2,0.99645,1e-05,0.27595]
[1777068727941,68.2,77605.28,20.2,0.99646,1e-05,0.27555]
[1777068729956,68.2,77606.68,20.2,0.99647,1e-05,0.27497]
[1777068730963,68.2,77607.51,20.2,0.99647,1e-05,0.27462]
[1777068735998,68.2,77607.55,20.2,0.99647,1e-05,0.27461]
[1777068741033,68.2,77607.77,20.2,0.99648,1e-05,0.27452]
[1777068746068,68.2,77607.96,20.2,0.99648,1e-05,0.27444]
[1777068747075,68.2,77611.47,20.2,0.9965,1e-05,0.27299]
[1777068748082,68.2,77614.54,20.2,0.99652,1e-05,0.27172]
[1777068749089,68.2,77616.38,20.2,0.99653,1e-05,0.27097]
[1777068750096,68.2,77617.5,20.2,0.99653,1e-05,0.27051]
[1777068753117,68.2,77618.13,20.2,0.99656,1e-05,0.26837]
[1777068754124,68.2,77617.82,20.2,0.99656,1e-05,0.26849]
[1777068755131,68.2,77616.17,20.2,0.99655,1e-05,0.26916]
[1777068756138,68.2,77614.87,20.2,0.99654,1e-05,0.26969]
[1777068760166,68.2,77615.31,20.2,0.99654,1e-05,0.26951]
[1777068762180,68.2,77615.63,20.2,0.99655,1e-05,0.26938]
[1777068768260,68.2,77615.67,20.2,0.99655,1e-05,0.26937]
[1777068768350,68.2,77615.67,20.2,0.99655,1e-05,0.26937]
[1777068769283,68.2,77615.67,20.2,0.99655,1e-05,0.26937]
[1777068769351,68.2,77615.67,20.2,0.99655,1e-05,0.26937]
[1777068774267,68.2,77617.93,20.2,0.99656,1e-05,0.26845]
[1777068775274,68.2,77619.35,20.2,0.99657,1e-05,0.26787]
[1777068776281,68.2,77620.95,20.2,0.99658,1e-05,0.26722]
[1777068782328,68.2,77620.75,20.2,0.99658,1e-05,0.2673]
[1777068786351,68.2,77620.17,20.2,0.99657,1e-05,0.26754]
[1777068789372,68.2,77620.57,20.2,0.99658,1e-05,0.26738]
[1777068794407,68.2,77620.12,20.2,0.99657,1e-05,0.26756]
[1777068795414,68.2,77618.16,20.2,0.99656,1e-05,0.26835]
[1777068796421,68.2,77616.57,20.2,0.99655,1e-05,0.269]
[1777068800449,68.2,77616.16,20.2,0.99655,1e-05,0.26917]
[1777068803470,68.2,77616.79,20.2,0.99655,1e-05,0.26891]
[1777068804477,68.2,77616.4,20.2,0.99655,1e-05,0.26907]
[1777068806491,68.2,77615.98,20.2,0.99655,1e-05,0.26924]
[1777068809208,68.2,77615.98,20.2,0.99655,1e-05,0.26924]
[1777068809238,68.2,77615.98,20.2,0.99655,1e-05,0.26924]
[1777068810240,68.2,77615.98,20.2,0.99655,1e-05,0.26924]
[1777068810282,68.2,77615.98,20.2,0.99655,1e-05,0.26924]
[1777068814547,68.2,77615.92,20.2,0.99657,1e-05,0.26738]
[1777068824617,68.2,77616.12,20.2,0.99657,1e-05,0.2673]
[1777068828645,68.2,77616.71,20.2,0.99658,1e-05,0.26706]
[1777068834688,68.2,77616.28,20.2,0.99657,1e-05,0.26723]
[1777068841736,68.2,77616.44,20.2,0.99657,1e-05,0.26717]
[1777068846772,68.2,77616.79,20.2,0.99658,1e-05,0.26703]
[1777068848786,68.2,77616.11,20.2,0.99657,1e-05,0.2673]
[1777068849793,68.2,77615.54,20.2,0.99657,1e-05,0.26753]
[1777068854828,68.2,77615.11,20.2,0.99657,1e-05,0.26771]
[1777068856842,68.2,77614.49,20.2,0.99656,1e-05,0.26796]
[1777068857848,68.2,77613.88,20.2,0.99656,1e-05,0.26821]
[1777068858856,68.2,77614.48,20.2,0.99656,1e-05,0.26796]
[1777068859863,68.2,77614.02,20.2,0.99656,1e-05,0.26815]
[1777068860870,68.2,77614.4,20.2,0.99656,1e-05,0.268]
[1777068864898,68.2,77616.53,20.2,0.99658,1e-05,0.26713]
[1777068866912,68.2,77621.49,20.2,0.9966,1e-05,0.26513]
[1777068867919,68.2,77626.29,20.2,0.99663,1e-05,0.2632]
[1777068868925,68.2,77627.01,20.2,0.99664,1e-05,0.26292]
[1777068869933,68.2,77627.48,20.2,0.99664,1e-05,0.26273]
[1777068870940,68.2,77626.58,20.2,0.99663,1e-05,0.26309]
[1777068871947,68.2,77627.23,20.2,0.99666,1e-05,0.26097]
[1777068876982,68.2,77627.54,20.2,0.99666,1e-05,0.26085]
[1777068882088,68.2,77627.76,20.2,0.99666,1e-05,0.26076]
[1777068882101,68.2,77627.11,20.2,0.99666,1e-05,0.26102]
[1777068883025,68.2,77627.75,20.2,0.99666,1e-05,0.26077]
[1777068888060,68.2,77631.03,20.2,0.99668,1e-05,0.25947]
[1777068889067,68.2,77631.36,20.2,0.99668,1e-05,0.25934]
[1777068890074,68.2,77632.42,20.2,0.99669,1e-05,0.25892]
[1777068891081,68.2,77633.52,20.2,0.9967,1e-05,0.25848]
[1777068892088,68.2,77634.11,20.2,0.9967,1e-05,0.25825]
[1777068897122,68.2,77634.01,20.2,0.9967,1e-05,0.25829]
[1777068902158,68.2,77634.12,20.2,0.9967,1e-05,0.25825]
[1777068903164,68.2,77631.2,20.2,0.99668,1e-05,0.2594]
[1777068904172,68.2,77630.38,20.2,0.99668,1e-05,0.25972]
[1777068908656,68.2,77629.96,20.2,0.99668,1e-05,0.25989]
[1777068914242,68.2,77629.22,20.2,0.99667,1e-05,0.26018]
[1777068915249,68.2,77627.71,20.2,0.99666,1e-05,0.26078]
[1777068919277,68.2,77625.42,20.2,0.99665,1e-05,0.26169]
[1777068920284,68.2,77624.39,20.2,0.99664,1e-05,0.2621]
[1777068921291,68.2,77625.13,20.2,0.99665,1e-05,0.26181]
[1777068926326,68.2,77624.91,20.2,0.99665,1e-05,0.2619]
[1777068927333,68.2,77624.43,20.2,0.99664,1e-05,0.26209]
[1777068931361,68.2,77624.41,20.2,0.99667,1e-05,0.26024]
[1777068933374,68.2,77622.91,20.2,0.99666,1e-05,0.26084]
[1777068934382,68.2,77624.16,20.2,0.99667,1e-05,0.26034]
[1777068937403,68.2,77623.82,20.2,0.99666,1e-05,0.26048]
[1777068940424,68.2,77623.46,20.2,0.99666,1e-05,0.26062]
[1777068942438,68.2,77623.97,20.2,0.99666,1e-05,0.26042]
[1777068943445,68.2,77628.51,20.2,0.99669,1e-05,0.25862]
[1777068944452,68.2,77631.62,20.2,0.99671,1e-05,0.2574]
[1777068947473,68.2,77632.25,20.2,0.99671,1e-05,0.25715]
[1777068949487,68.2,77631.55,20.2,0.99671,1e-05,0.25742]
[1777068951500,68.2,77632.01,20.2,0.99671,1e-05,0.25724]
[1777068955529,68.2,77630.88,20.2,0.9967,1e-05,0.25769]
[1777068956535,68.2,77631.65,20.2,0.99671,1e-05,0.25739]
[1777068961571,68.2,77629.47,20.2,0.9967,1e-05,0.25824]
[1777068963585,68.2,77624.73,20.2,0.99667,1e-05,0.26012]
[1777068969627,68.2,77624.99,20.2,0.99667,1e-05,0.26001]
[1777068971641,68.2,77628.0,20.2,0.99669,1e-05,0.25882]
[1777068972648,68.2,77626.25,20.2,0.99668,1e-05,0.25951]
[1777068973655,68.2,77626.85,20.2,0.99668,1e-05,0.25928]
[1777068984734,68.2,77627.04,20.2,0.99668,1e-05,0.2592]
[1777068987755,68.2,77625.82,20.2,0.99668,1e-05,0.25968]
[1777068988762,68.2,77625.49,20.2,0.99667,1e-05,0.25982]
[1777068992789,68.2,77625.11,20.2,0.99669,1e-05,0.25812]
[1777068994804,68.2,77623.57,20.2,0.99669,1e-05,0.25873]
[1777069001854,68.2,77623.11,20.2,0.99668,1e-05,0.25891]
[1777069003868,68.2,77622.61,20.2,0.99668,1e-05,0.25911]
[1777069004875,68.2,77621.59,20.2,0.99667,1e-05,0.25951]
[1777069005882,68.2,77619.7,20.2,0.99666,1e-05,0.26026]
[1777069006889,68.2,77620.07,20.2,0.99667,1e-05,0.26012]
[1777069007896,68.2,77619.29,20.2,0.99666,1e-05,0.26043]
[1777069010917,68.2,77619.67,20.2,0.99666,1e-05,0.26027]
[1777069012930,68.2,77621.4,20.2,0.99667,1e-05,0.25959]
[1777069013938,68.2,77621.01,20.2,0.99667,1e-05,0.25974]
[1777069018973,68.2,77620.76,20.2,0.99667,1e-05,0.25984]
[1777069025017,68.2,77620.84,20.2,0.99667,1e-05,0.25981]
[1777069031059,68.2,77620.85,20.2,0.99667,1e-05,0.25981]
[1777069039115,68.2,77620.84,20.2,0.99667,1e-05,0.25981]
[1777069043146,68.2,77619.17,20.2,0.99666,1e-05,0.26047]
[1777069045160,68.2,77620.49,20.2,0.99667,1e-05,0.25995]
[1777069046166,68.2,77621.14,20.2,0.99667,1e-05,0.25969]
[1777069050195,68.2,77620.16,20.2,0.99667,1e-05,0.26008]
[1777069051201,68.2,77618.47,20.2,0.99668,1e-05,0.2589]
[1777069052209,68.2,77619.12,20.2,0.99668,1e-05,0.25864]
[1777069053215,68.2,77618.75,20.2,0.99668,1e-05,0.25879]
[1777069054222,68.2,77619.45,20.2,0.99669,1e-05,0.25851]
[1777069059258,68.2,77619.33,20.2,0.99668,1e-05,0.25856]
[1777069062279,68.2,77618.9,20.2,0.99668,1e-05,0.25873]
[1777069064293,68.2,77618.14,20.2,0.99668,1e-05,0.25903]
[1777069065300,68.2,77618.69,20.2,0.99668,1e-05,0.25881]
[1777069075370,68.2,77619.9,20.2,0.99669,1e-05,0.25834]
[1777069083426,68.2,77619.93,20.2,0.99669,1e-05,0.25832]
[1777069085440,68.2,77619.17,20.2,0.99668,1e-05,0.25862]
[1777069088461,68.2,77618.28,20.2,0.99668,1e-05,0.25898]
[1777069095510,68.2,77618.59,20.2,0.99668,1e-05,0.25885]
[1777069097524,68.2,77617.26,20.2,0.99667,1e-05,0.25938]
[1777069098530,68.2,77617.75,20.2,0.99668,1e-05,0.25919]
[1777069107598,68.2,77617.57,20.2,0.99667,1e-05,0.25926]
[1777069111629,68.2,77617.53,20.2,0.9967,1e-05,0.25743]
[1777069113643,68.2,77618.17,20.2,0.9967,1e-05,0.25717]
[1777069114649,68.2,77619.16,20.2,0.99671,1e-05,0.25679]
[1777069119685,68.2,77619.57,20.2,0.99671,1e-05,0.25662]
[1777069126734,68.2,77619.8,20.2,0.99671,1e-05,0.25653]
[1777069131769,68.2,77620.08,20.2,0.99671,1e-05,0.25642]
[1777069138818,68.2,77620.54,20.2,0.99671,1e-05,0.25624]
[1777069144860,68.2,77620.82,20.2,0.99672,1e-05,0.25613]
[1777069145867,68.2,77621.8,20.2,0.99672,1e-05,0.25575]
[1777069148888,68.2,77621.37,20.2,0.99672,1e-05,0.25592]
[1777069150902,68.2,77620.44,20.2,0.99671,1e-05,0.25628]
[1777069156944,68.2,77620.39,20.2,0.99671,1e-05,0.2563]
[1777069158189,68.2,77620.39,20.2,0.99671,1e-05,0.2563]
[1777069158288,68.2,77620.39,20.2,0.99671,1e-05,0.2563]
[1777069159202,68.2,77620.39,20.2,0.99671,1e-05,0.2563]
[1777069159294,68.2,77620.39,20.2,0.99671,1e-05,0.2563]
[1777069160973,68.2,77619.37,20.2,0.99671,1e-05,0.2567]
[1777069161980,68.2,77616.65,20.2,0.99669,1e-05,0.25777]
[1777069162987,68.2,77615.12,20.2,0.99668,1e-05,0.25838]
[1777069163994,68.2,77615.6,20.2,0.99669,1e-05,0.25819]
[1777069168022,68.2,77614.19,20.2,0.99668,1e-05,0.25875]
[1777069171043,68.2,77614.11,20.2,0.9967,1e-05,0.25693]
[1777069177085,68.2,77615.35,20.2,0.99671,1e-05,0.25644]
[1777069179098,68.2,77616.72,20.2,0.99672,1e-05,0.25591]
[1777069180106,68.2,77620.3,20.2,0.99674,1e-05,0.2545]
[1777069181113,68.2,77622.81,20.2,0.99675,1e-05,0.25353]
[1777069182120,68.2,77623.53,20.2,0.99675,1e-05,0.25325]
[1777069185141,68.2,77625.13,20.2,0.99676,1e-05,0.25263]
[1777069186148,68.2,77627.86,20.2,0.99678,1e-05,0.25157]
[1777069189169,68.2,77628.81,20.2,0.99678,1e-05,0.2512]
[1777069194205,68.2,77628.86,20.2,0.99678,1e-05,0.25118]
[1777069199247,68.2,77631.45,20.2,0.9968,1e-05,0.25018]
[1777069200254,68.2,77633.68,20.2,0.99681,1e-05,0.24933]
[1777069201261,68.2,77635.12,20.2,0.99682,1e-05,0.24878]
[1777069207304,68.2,77635.56,20.2,0.99682,1e-05,0.24861]
[1777069215360,68.2,77635.67,20.2,0.99682,1e-05,0.24857]
[1777069220395,68.2,77637.55,20.2,0.99683,1e-05,0.24785]
[1777069221402,68.2,77637.86,20.2,0.99683,1e-05,0.24773]
[1777069227444,68.2,77639.75,20.2,0.99684,1e-05,0.24701]
[1777069227591,68.2,77639.75,20.2,0.99684,1e-05,0.24701]
[1777069228451,68.2,77642.42,20.2,0.99686,1e-05,0.246]
[1777069229458,68.2,77644.42,20.2,0.99687,1e-05,0.24524]
[1777069230464,68.2,77645.12,20.2,0.99687,1e-05,0.24498]
[1777069233490,68.2,77644.82,20.2,0.99689,1e-05,0.24331]
[1777069234496,68.2,77645.26,20.2,0.9969,1e-05,0.24315]
[1777069239532,68.2,77638.37,20.2,0.99686,1e-05,0.24575]
[1777069240539,68.2,77637.86,20.2,0.99686,1e-05,0.24594]
[1777069241546,68.2,77636.92,20.2,0.99685,1e-05,0.2463]
[1777069245574,68.2,77637.45,20.2,0.99685,1e-05,0.2461]
[1777069248595,68.2,77636.28,20.2,0.99685,1e-05,0.24654]
[1777069249602,68.2,77621.48,20.2,0.99677,1e-05,0.25222]
[1777069251617,68.2,77621.55,20.2,0.99677,1e-05,0.25219]
[1777069252624,68.2,77616.52,20.2,0.99674,1e-05,0.25415]
[1777069253631,68.2,77614.29,20.2,0.99673,1e-05,0.25502]
[1777069254638,68.2,77616.89,20.2,0.99674,1e-05,0.25401]
[1777069260682,68.2,77616.61,20.2,0.99674,1e-05,0.25412]
[1777069267291,68.2,77616.84,20.2,0.99674,1e-05,0.25403]
[1777069267371,68.2,77616.84,20.2,0.99674,1e-05,0.25403]
[1777069268300,68.2,77616.84,20.2,0.99674,1e-05,0.25403]
[1777069268395,68.2,77616.84,20.2,0.99674,1e-05,0.25403]
[1777069269676,68.2,77616.84,20.2,0.99674,1e-05,0.25403]
[1777069269688,68.2,77616.84,20.2,0.99674,1e-05,0.25403]
[1777069270701,68.2,77616.84,20.2,0.99674,1e-05,0.25403]
[1777069270795,68.2,77616.84,20.2,0.99674,1e-05,0.25403]
[1777069274798,68.2,77617.35,20.2,0.99674,1e-05,0.25383]
[1777069275805,68.2,77617.81,20.2,0.99675,1e-05,0.25365]
[1777069279833,68.2,77618.75,20.2,0.99675,1e-05,0.25328]
[1777069281847,68.2,77614.93,20.2,0.99673,1e-05,0.25477]
[1777069282854,68.2,77614.51,20.2,0.99673,1e-05,0.25494]
[1777069284868,68.2,77613.36,20.2,0.99672,1e-05,0.25539]
[1777069287892,68.2,77612.89,20.2,0.99672,1e-05,0.25557]
[1777069294599,68.2,77612.87,20.2,0.99672,1e-05,0.25558]
[1777069294670,68.2,77612.87,20.2,0.99674,1e-05,0.25374]
[1777069295690,68.2,77612.87,20.2,0.99674,1e-05,0.25374]
[1777069295947,68.2,77612.82,20.2,0.99674,1e-05,0.25376]
[1777069299975,68.2,77613.52,20.2,0.99674,1e-05,0.25349]
[1777069305010,68.2,77613.59,20.2,0.99674,1e-05,0.25346]
[1777069305653,68.2,77613.59,20.2,0.99674,1e-05,0.25346]
[1777069306017,68.2,77615.83,20.2,0.99676,1e-05,0.25259]
[1777069307024,68.2,77622.03,20.2,0.99679,1e-05,0.25019]
[1777069308031,68.2,77623.01,20.2,0.9968,1e-05,0.24982]
[1777069309041,68.2,77625.09,20.2,0.99681,1e-05,0.24902]
[1777069310049,68.2,77626.77,20.2,0.99682,1e-05,0.24837]
[1777069314078,68.2,77624.05,20.2,0.9968,1e-05,0.24942]
[1777069315084,68.2,77621.13,20.2,0.99679,1e-05,0.25054]
[1777069320119,68.2,77619.9,20.2,0.99678,1e-05,0.25102]
[1777069321126,68.2,77618.56,20.2,0.99677,1e-05,0.25153]
[1777069323139,68.2,77618.94,20.2,0.99677,1e-05,0.25139]
[1777069327168,68.2,77619.65,20.2,0.99678,1e-05,0.25111]
[1777069328175,68.2,77620.28,20.2,0.99678,1e-05,0.25087]
[1777069331196,68.2,77621.09,20.2,0.99679,1e-05,0.25056]
[1777069333209,68.2,77621.62,20.2,0.99679,1e-05,0.25035]
[1777069336231,68.2,77620.92,20.2,0.99679,1e-05,0.25062]
[1777069337238,68.2,77621.67,20.2,0.99679,1e-05,0.25033]
[1777069341266,68.2,77621.02,20.2,0.99679,1e-05,0.25058]
[1777069342272,68.2,77621.76,20.2,0.99679,1e-05,0.2503]
[1777069343280,68.2,77621.27,20.2,0.99679,1e-05,0.25049]
[1777069347308,68.2,77619.92,20.2,0.99678,1e-05,0.25101]
[1777069348315,68.2,77618.79,20.2,0.99677,1e-05,0.25144]
[1777069349322,68.2,77617.56,20.2,0.99677,1e-05,0.25192]
[1777069350329,68.2,77618.44,20.2,0.99677,1e-05,0.25158]
[1777069352343,68.2,77618.37,20.2,0.99679,1e-05,0.24979]
[1777069357378,68.2,77618.44,20.2,0.99679,1e-05,0.24976]
[1777069363420,68.2,77619.96,20.2,0.9968,1e-05,0.24918]
[1777069365434,68.2,77620.59,20.2,0.99681,1e-05,0.24894]
[1777069367447,68.2,77620.94,20.2,0.99681,1e-05,0.2488]
[1777069369462,68.2,77622.94,20.2,0.99682,1e-05,0.24804]
[1777069370470,68.2,77624.91,20.2,0.99683,1e-05,0.24729]
[1777069372484,68.2,77625.51,20.2,0.99683,1e-05,0.24706]
[1777069374497,68.2,77626.19,20.2,0.99684,1e-05,0.2468]
[1777069378526,68.2,77625.78,20.2,0.99683,1e-05,0.24695]
[1777069382554,68.2,77623.37,20.2,0.99682,1e-05,0.24787]
[1777069383561,68.2,77617.55,20.2,0.99679,1e-05,0.25011]
[1777069389603,68.2,77617.89,20.2,0.99679,1e-05,0.24998]
[1777069390610,68.2,77618.83,20.2,0.9968,1e-05,0.24961]
[1777069393630,68.2,77616.96,20.2,0.99679,1e-05,0.25034]
[1777069394638,68.2,77615.98,20.2,0.99678,1e-05,0.25071]
[1777069395645,68.2,77616.47,20.2,0.99678,1e-05,0.25052]
[1777069398666,68.2,77616.96,20.2,0.99679,1e-05,0.25034]
[1777069402693,68.2,77617.36,20.2,0.99679,1e-05,0.25018]
[1777069404707,68.2,77616.52,20.2,0.99678,1e-05,0.25051]
[1777069405715,68.2,77617.37,20.2,0.99679,1e-05,0.25018]
[1777069409743,68.2,77618.2,20.2,0.99679,1e-05,0.24986]
[1777069410750,68.2,77618.86,20.2,0.9968,1e-05,0.2496]
[1777069415785,68.2,77619.25,20.2,0.99682,1e-05,0.24765]
[1777069417799,68.2,77618.86,20.2,0.99682,1e-05,0.2478]
[1777069419813,68.2,77619.46,20.2,0.99682,1e-05,0.24757]
[1777069421828,68.2,77618.9,20.2,0.99682,1e-05,0.24778]
[1777069423841,68.2,77619.4,20.2,0.99682,1e-05,0.24759]
[1777069429882,68.2,77619.79,20.2,0.99682,1e-05,0.24744]
[1777069430890,68.2,77619.42,20.2,0.99682,1e-05,0.24758]
[1777069434917,68.2,77618.98,20.2,0.99682,1e-05,0.24775]
[1777069435925,68.2,77618.36,20.2,0.99682,1e-05,0.24799]
[1777069436932,68.2,77618.72,20.2,0.99682,1e-05,0.24785]
[1777069441967,68.2,77618.71,20.2,0.99682,1e-05,0.24785]
[1777069443981,68.2,77619.14,20.2,0.99682,1e-05,0.24769]
[1777069447002,68.2,77619.94,20.2,0.99683,1e-05,0.24738]
[1777069448010,68.2,77627.16,20.2,0.99686,1e-05,0.24464]
[1777069449016,68.2,77631.46,20.2,0.99689,1e-05,0.24302]
[1777069452038,68.2,77633.26,20.2,0.9969,1e-05,0.24234]
[1777069453046,68.2,77636.02,20.2,0.99691,1e-05,0.24131]
[1777069454053,68.2,77635.41,20.2,0.99691,1e-05,0.24153]
[1777069455060,68.2,77636.36,20.2,0.99691,1e-05,0.24118]
[1777069458081,68.2,77635.33,20.2,0.99691,1e-05,0.24156]
[1777069459088,68.2,77636.22,20.2,0.99691,1e-05,0.24123]
[1777069460666,68.2,77636.22,20.2,0.99691,1e-05,0.24123]
[1777069461690,68.2,77636.25,20.2,0.99691,1e-05,0.24122]
[1777069461102,68.2,77635.87,20.2,0.99691,1e-05,0.24136]
[1777069462109,68.2,77635.91,20.2,0.99691,1e-05,0.24135]
[1777069464122,68.2,77636.23,20.2,0.99691,1e-05,0.24123]
[1777069465130,68.2,77631.5,20.2,0.99689,1e-05,0.243]
[1777069466137,68.2,77628.7,20.2,0.99687,1e-05,0.24406]
[1777069470165,68.2,77628.38,20.2,0.99687,1e-05,0.24418]
[1777069473186,68.2,77629.16,20.2,0.9969,1e-05,0.2421]
[1777069477216,68.2,77628.78,20.2,0.9969,1e-05,0.24225]
[1777069480235,68.2,77626.68,20.2,0.99688,1e-05,0.24304]
[1777069481242,68.2,77623.55,20.2,0.99687,1e-05,0.24422]
[1777069484265,68.2,77622.46,20.2,0.99686,1e-05,0.24463]
[1777069485272,68.2,77622.04,20.2,0.99686,1e-05,0.24479]
[1777069491314,68.2,77621.98,20.2,0.99686,1e-05,0.24481]
[1777069492128,68.2,77621.98,20.2,0.99686,1e-05,0.24481]
[1777069492229,68.2,77621.98,20.2,0.99686,1e-05,0.24481]
[1777069493152,68.2,77621.98,20.2,0.99686,1e-05,0.24481]
[1777069493328,68.2,77621.94,20.2,0.99686,1e-05,0.24483]
[1777069494335,68.2,77618.27,20.2,0.99684,1e-05,0.24622]
[1777069499369,68.2,77618.2,20.2,0.99684,1e-05,0.24625]
[1777069500377,68.2,77617.06,20.2,0.99683,1e-05,0.24668]
[1777069501384,68.2,77617.45,20.2,0.99683,1e-05,0.24653]
[1777069502390,68.2,77617.01,20.2,0.99683,1e-05,0.2467]
[1777069503398,68.2,77617.62,20.2,0.99684,1e-05,0.24647]
[1777069509366,68.2,77617.7,20.2,0.99684,1e-05,0.24644]
[1777069509453,68.2,77617.73,20.2,0.99684,1e-05,0.24643]
[1777069510385,68.2,77617.73,20.2,0.99684,1e-05,0.24643]
[1777069510460,68.2,77617.77,20.2,0.99684,1e-05,0.24641]
[1777069518516,68.2,77617.82,20.2,0.99684,1e-05,0.24639]
[1777069524558,68.2,77617.81,20.2,0.99684,1e-05,0.2464]
[1777069525565,68.2,77617.05,20.2,0.99683,1e-05,0.24669]
[1777069526572,68.2,77617.73,20.2,0.99684,1e-05,0.24643]
[1777069535919,68.2,77617.78,20.2,0.99684,1e-05,0.24641]
[1777069536643,68.2,77616.99,20.2,0.99685,1e-05,0.24491]
[1777069537000,68.2,77616.99,20.2,0.99685,1e-05,0.24491]
[1777069537649,68.2,77613.4,20.2,0.99683,1e-05,0.24628]
[1777069538657,68.2,77611.26,20.2,0.99682,1e-05,0.24709]
[1777069539663,68.2,77612.01,20.2,0.99683,1e-05,0.24681]
[1777069540671,68.2,77610.42,20.2,0.99682,1e-05,0.24742]
[1777069542685,68.2,77604.68,20.2,0.99679,1e-05,0.24962]
[1777069543691,68.2,77605.62,20.2,0.99679,1e-05,0.24926]
[1777069546713,68.2,77598.03,20.2,0.99675,1e-05,0.2522]
[1777069548726,68.2,77597.4,20.2,0.99675,1e-05,0.25244]
[1777069549734,68.2,77597.01,20.2,0.99674,1e-05,0.2526]
[1777069551748,68.2,77597.38,20.2,0.99675,1e-05,0.25245]
[1777069552755,68.2,77598.79,20.2,0.99675,1e-05,0.2519]
[1777069559804,68.2,77599.06,20.2,0.99676,1e-05,0.2518]
[1777069560811,68.2,77598.4,20.2,0.99675,1e-05,0.25205]
[1777069561818,68.2,77597.27,20.2,0.99675,1e-05,0.25249]
[1777069562825,68.2,77596.8,20.2,0.99674,1e-05,0.25268]
[1777069563832,68.2,77596.39,20.2,0.99674,1e-05,0.25284]
[1777069564839,68.2,77595.91,20.2,0.99674,1e-05,0.25302]
[1777069565846,68.2,77595.2,20.2,0.99673,1e-05,0.2533]
[1777069568867,68.2,77594.56,20.2,0.99673,1e-05,0.25355]
[1777069572813,68.2,77594.56,20.2,0.99673,1e-05,0.25355]
[1777069573846,68.2,77594.38,20.2,0.99673,1e-05,0.25362]
[1777069572929,68.2,77594.38,20.2,0.99673,1e-05,0.25362]
[1777069573905,68.2,77595.09,20.2,0.99673,1e-05,0.25334]
[1777069576926,68.2,77595.76,20.2,0.99674,1e-05,0.25308]
[1777069579947,68.2,77597.9,20.2,0.99675,1e-05,0.25225]
[1777069580954,68.2,77606.75,20.2,0.9968,1e-05,0.24882]
[1777069582003,68.2,77604.86,20.2,0.99679,1e-05,0.24955]
[1777069582978,68.2,77601.04,20.2,0.99677,1e-05,0.25103]
[1777069585999,68.2,77600.75,20.2,0.99676,1e-05,0.25114]
[1777069589020,68.2,77601.76,20.2,0.99677,1e-05,0.25075]
[1777069590027,68.2,77602.55,20.2,0.99677,1e-05,0.25044]
[1777069591034,68.2,77603.29,20.2,0.9968,1e-05,0.24834]
[1777069592041,68.2,77606.28,20.2,0.99682,1e-05,0.24719]
[1777069593048,68.2,77604.23,20.2,0.99681,1e-05,0.24798]
[1777069594054,68.2,77597.06,20.2,0.99677,1e-05,0.25074]
[1777069595062,68.2,77595.97,20.2,0.99676,1e-05,0.25117]
[1777069598084,68.2,77596.41,20.2,0.99676,1e-05,0.251]
[1777069600098,68.2,77596.05,20.2,0.99676,1e-05,0.25114]
[1777069607150,68.2,77596.36,20.2,0.99676,1e-05,0.25102]
[1777069612708,68.2,77596.6,20.2,0.99676,1e-05,0.25092]
[1777069612798,68.2,77596.61,20.2,0.99676,1e-05,0.25092]
[1777069613702,68.2,77596.61,20.2,0.99676,1e-05,0.25092]
[1777069613798,68.2,77596.98,20.2,0.99677,1e-05,0.25078]
[1777069614200,68.2,77597.27,20.2,0.99677,1e-05,0.25066]
[1777069615206,68.2,77599.12,20.2,0.99678,1e-05,0.24995]
[1777069616213,68.2,77600.19,20.2,0.99678,1e-05,0.24953]
[1777069620240,68.2,77600.71,20.2,0.99679,1e-05,0.24933]
[1777069626282,68.2,77601.04,20.2,0.99679,1e-05,0.24921]
[1777069630311,68.2,77601.32,20.2,0.99679,1e-05,0.2491]
[1777069631318,68.2,77600.79,20.2,0.99679,1e-05,0.2493]
[1777069637360,68.2,77601.94,20.2,0.99679,1e-05,0.24886]
[1777069639373,68.2,77602.25,20.2,0.9968,1e-05,0.24874]
[1777069641388,68.2,77601.32,20.2,0.99679,1e-05,0.2491]
[1777069642395,68.2,77600.98,20.2,0.99679,1e-05,0.24923]
[1777069643402,68.2,77601.39,20.2,0.99679,1e-05,0.24907]
[1777069644411,68.2,77601.75,20.2,0.99679,1e-05,0.24893]
[1777069649446,68.2,77602.51,20.2,0.9968,1e-05,0.24864]
[1777069654481,68.2,77602.58,20.2,0.99682,1e-05,0.2468]
[1777069659516,68.2,77602.66,20.2,0.99682,1e-05,0.24677]
[1777069663544,68.2,77603.01,20.2,0.99682,1e-05,0.24664]
[1777069668579,68.2,77606.58,20.2,0.99684,1e-05,0.24527]
[1777069670592,68.2,77603.2,20.2,0.99682,1e-05,0.24656]
[1777069673613,68.2,77602.48,20.2,0.99682,1e-05,0.24684]
[1777069674621,68.2,77601.63,20.2,0.99682,1e-05,0.24716]
[1777069675627,68.2,77602.08,20.2,0.99682,1e-05,0.24699]
[1777069680663,68.2,77602.2,20.2,0.99682,1e-05,0.24695]
[1777069687712,68.2,77602.56,20.2,0.99682,1e-05,0.24681]
[1777069692747,68.2,77600.37,20.2,0.99681,1e-05,0.24765]
[1777069693754,68.2,77600.8,20.2,0.99681,1e-05,0.24748]
[1777069695768,68.2,77600.03,20.2,0.99681,1e-05,0.24778]
[1777069701399,68.2,77600.11,20.2,0.99681,1e-05,0.24775]
[1777069701486,68.2,77600.11,20.2,0.99681,1e-05,0.24775]
[1777069702388,68.2,77600.11,20.2,0.99681,1e-05,0.24775]
[1777069702483,68.2,77600.11,20.2,0.99681,1e-05,0.24775]
[1777069707852,68.2,77599.91,20.2,0.99681,1e-05,0.24782]
[1777069713894,68.2,77600.15,20.2,0.99683,1e-05,0.24592]
[1777069714901,68.2,77599.79,20.2,0.99683,1e-05,0.24606]
[1777069718021,68.2,77599.93,20.2,0.99683,1e-05,0.24601]
[1777069718928,68.2,77599.7,20.2,0.99683,1e-05,0.24609]
[1777069719026,68.2,77599.7,20.2,0.99683,1e-05,0.24609]
[1777069720943,68.2,77599.71,20.2,0.99683,1e-05,0.24609]
[1777069725412,68.2,77599.75,20.2,0.99683,1e-05,0.24607]
[1777069725515,68.2,77599.75,20.2,0.99683,1e-05,0.24607]
[1777069726423,68.2,77599.75,20.2,0.99683,1e-05,0.24607]
[1777069726985,68.2,77600.35,20.2,0.99683,1e-05,0.24584]
[1777069732031,68.2,77600.33,20.2,0.99683,1e-05,0.24585]
[1777069736059,68.2,77599.64,20.2,0.99683,1e-05,0.24612]
[1777069738072,68.2,77600.0,20.2,0.99683,1e-05,0.24598]
[1777069740087,68.2,77599.7,20.2,0.99683,1e-05,0.24609]
[1777069741094,68.2,77600.1,20.2,0.99683,1e-05,0.24594]
[1777069742467,68.2,77600.1,20.2,0.99683,1e-05,0.24594]
[1777069742559,68.2,77600.24,20.2,0.99683,1e-05,0.24589]
[1777069743494,68.2,77600.24,20.2,0.99683,1e-05,0.24589]
[1777069743570,68.2,77600.41,20.2,0.99683,1e-05,0.24582]
[1777069749152,68.2,77600.23,20.2,0.99683,1e-05,0.24589]
[1777069754187,68.2,77599.81,20.2,0.99683,1e-05,0.24605]
[1777069755193,68.2,77600.52,20.2,0.99683,1e-05,0.24578]
[1777069766271,68.2,77600.67,20.2,0.99683,1e-05,0.24572]
[1777069776341,68.2,77600.67,20.2,0.99686,1e-05,0.24392]
[1777069779363,68.2,77591.54,20.2,0.99681,1e-05,0.2474]
[1777069780370,68.2,77586.71,20.2,0.99678,1e-05,0.24927]
[1777069781377,68.2,77586.07,20.2,0.99677,1e-05,0.24951]
[1777069782384,68.2,77585.69,20.2,0.99677,1e-05,0.24966]
[1777069783391,68.2,77584.14,20.2,0.99676,1e-05,0.25026]
[1777069786412,68.2,77583.48,20.2,0.99676,1e-05,0.25052]
[1777069791447,68.2,77583.37,20.2,0.99676,1e-05,0.25056]
[1777069801517,68.2,77583.41,20.2,0.99676,1e-05,0.25054]
[1777069806275,68.2,77583.41,20.2,0.99676,1e-05,0.25054]
[1777069806375,68.2,77583.41,20.2,0.99676,1e-05,0.25054]
[1777069807299,68.2,77583.41,20.2,0.99676,1e-05,0.25054]
[1777069807395,68.2,77583.41,20.2,0.99676,1e-05,0.25054]
[1777069814607,68.2,77582.82,20.2,0.99676,1e-05,0.25077]
[1777069823671,68.2,77581.52,20.2,0.99675,1e-05,0.25128]
[1777069824678,68.2,77579.7,20.2,0.99674,1e-05,0.25199]
[1777069825685,68.2,77578.55,20.2,0.99673,1e-05,0.25244]
[1777069829715,68.2,77579.19,20.2,0.99674,1e-05,0.25219]
[1777069831729,68.2,77579.01,20.2,0.99676,1e-05,0.25042]
[1777069836763,68.2,77578.97,20.2,0.99676,1e-05,0.25043]
[1777069842806,68.2,77577.42,20.2,0.99675,1e-05,0.25103]
[1777069844820,68.2,77576.86,20.2,0.99675,1e-05,0.25125]
[1777069845827,68.2,77576.48,20.2,0.99674,1e-05,0.2514]
[1777069846834,68.2,77573.47,20.2,0.99673,1e-05,0.25258]
[1777069847841,68.2,77573.86,20.2,0.99673,1e-05,0.25242]
[1777069849859,68.2,77572.19,20.2,0.99672,1e-05,0.25308]
[1777069852882,68.2,77569.77,20.2,0.99671,1e-05,0.25403]
[1777069853889,68.2,77566.07,20.2,0.99668,1e-05,0.25549]
[1777069856909,68.2,77566.71,20.2,0.99669,1e-05,0.25523]
[1777069861945,68.2,77566.6,20.2,0.99669,1e-05,0.25528]
[1777069870001,68.2,77566.28,20.2,0.99669,1e-05,0.2554]
[1777069872015,68.2,77565.14,20.2,0.99668,1e-05,0.25585]
[1777069873022,68.2,77565.68,20.2,0.99668,1e-05,0.25564]
[1777069874029,68.2,77563.85,20.2,0.99667,1e-05,0.25636]
[1777069875036,68.2,77561.68,20.2,0.99666,1e-05,0.25723]
[1777069877050,68.2,77562.38,20.2,0.99666,1e-05,0.25695]
[1777069881078,68.2,77561.84,20.2,0.99666,1e-05,0.25716]
[1777069882085,68.2,77559.68,20.2,0.99665,1e-05,0.25802]
[1777069883092,68.2,77558.05,20.2,0.99664,1e-05,0.25867]
[1777069884099,68.2,77555.86,20.2,0.99663,1e-05,0.25955]
[1777069888127,68.2,77555.19,20.2,0.99662,1e-05,0.25982]
[1777069889134,68.2,77554.27,20.2,0.99662,1e-05,0.26019]
[1777069890141,68.2,77555.05,20.2,0.99662,1e-05,0.25987]
[1777069895177,68.2,77555.09,20.2,0.99664,1e-05,0.25797]
[1777069899205,68.2,77553.7,20.2,0.99664,1e-05,0.25853]
[1777069900213,68.2,77552.44,20.2,0.99663,1e-05,0.25903]
[1777069903433,68.2,77552.43,20.2,0.99663,1e-05,0.25903]
[1777069903513,68.2,77552.3,20.2,0.99663,1e-05,0.25909]
[1777069904241,68.2,77551.32,20.2,0.99662,1e-05,0.25948]
[1777069905983,68.2,77547.29,20.2,0.9966,1e-05,0.2611]
[1777069906255,68.2,77544.58,20.2,0.99658,1e-05,0.26219]
[1777069907261,68.2,77545.8,20.2,0.99659,1e-05,0.2617]
[1777069908269,68.2,77545.47,20.2,0.99659,1e-05,0.26183]
[1777069910283,68.2,77544.83,20.2,0.99658,1e-05,0.26209]
[1777069911225,68.2,77544.83,20.2,0.99658,1e-05,0.26209]
[1777069911290,68.2,77542.52,20.2,0.99657,1e-05,0.26303]
[1777069913303,68.2,77542.0,20.2,0.99657,1e-05,0.26324]
[1777069916325,68.2,77541.58,20.2,0.99657,1e-05,0.26341]
[1777069917333,68.2,77543.89,20.2,0.99658,1e-05,0.26247]
[1777069918340,68.2,77544.44,20.2,0.99658,1e-05,0.26225]
[1777069919346,68.2,77536.61,20.2,0.99654,1e-05,0.26543]
[1777069920354,68.2,77533.88,20.2,0.99652,1e-05,0.26655]
[1777069921361,68.2,77535.32,20.2,0.99653,1e-05,0.26596]
[1777069928410,68.2,77535.81,20.2,0.99653,1e-05,0.26576]
[1777069933445,68.2,77535.47,20.2,0.99653,1e-05,0.2659]
[1777069936466,68.2,77533.28,20.2,0.99652,1e-05,0.2668]
[1777069937474,68.2,77530.64,20.2,0.9965,1e-05,0.26788]
[1777069938480,68.2,77529.74,20.2,0.99649,1e-05,0.26826]
[1777069939487,68.2,77528.85,20.2,0.99649,1e-05,0.26862]
[1777069941500,68.2,77531.7,20.2,0.99651,1e-05,0.26745]
[1777069944522,68.2,77532.29,20.2,0.99651,1e-05,0.26721]
[1777069946535,68.2,77531.5,20.2,0.9965,1e-05,0.26753]
[1777069947543,68.2,77531.03,20.2,0.9965,1e-05,0.26772]
[1777069949557,68.2,77520.82,20.2,0.99644,1e-05,0.27196]
[1777069950564,68.2,77521.31,20.2,0.99644,1e-05,0.27175]
[1777069951571,68.2,77519.84,20.2,0.99646,1e-05,0.27041]
[1777069952578,68.2,77518.71,20.2,0.99645,1e-05,0.27088]
[1777069955598,68.2,77518.18,20.2,0.99645,1e-05,0.2711]
[1777069957215,68.2,77517.67,20.2,0.99645,1e-05,0.27131]
[1777069959627,68.2,77515.94,20.2,0.99644,1e-05,0.27204]
[1777069962648,68.2,77514.8,20.2,0.99643,1e-05,0.27251]
[1777069964662,68.2,77514.09,20.2,0.99642,1e-05,0.27281]
[1777069967683,68.2,77513.65,20.2,0.99642,1e-05,0.273]
[1777069969337,68.2,77513.76,20.2,0.99642,1e-05,0.27295]
[1777069969697,68.2,77513.89,20.2,0.99642,1e-05,0.27289]
[1777069971710,68.2,77512.29,20.2,0.99641,1e-05,0.27357]
[1777069975739,68.2,77516.22,20.2,0.99644,1e-05,0.27192]
[1777069976745,68.2,77515.24,20.2,0.99643,1e-05,0.27233]
[1777069977753,68.2,77513.67,20.2,0.99642,1e-05,0.27299]
[1777069978760,68.2,77515.54,20.2,0.99643,1e-05,0.2722]
[1777069979767,68.2,77515.19,20.2,0.99643,1e-05,0.27235]
[1777069981781,68.2,77514.47,20.2,0.99643,1e-05,0.27265]
[1777069983795,68.2,77515.57,20.2,0.99643,1e-05,0.27219]
[1777069985809,68.2,77516.22,20.2,0.99644,1e-05,0.27192]
[1777069989837,68.2,77516.6,20.2,0.99644,1e-05,0.27176]
[1777069990843,68.2,77502.83,20.2,0.99635,1e-05,0.27757]
[1777069991850,68.2,77501.94,20.2,0.99635,1e-05,0.27794]
[1777069992858,68.2,77502.07,20.2,0.99635,1e-05,0.27789]
[1777069996886,68.2,77500.64,20.2,0.99634,1e-05,0.2785]
[1777069999907,68.2,77507.27,20.2,0.99638,1e-05,0.27568]
[1777070000914,68.2,77509.22,20.2,0.99639,1e-05,0.27486]
[1777070003938,68.2,77509.18,20.2,0.99639,1e-05,0.27488]
[1777070005951,68.2,77509.81,20.2,0.9964,1e-05,0.27461]
[1777070006957,68.2,77506.26,20.2,0.99638,1e-05,0.27611]
[1777070007965,68.2,77504.47,20.2,0.99636,1e-05,0.27687]
[1777070013000,68.2,77504.36,20.2,0.99639,1e-05,0.27493]
[1777070018036,68.2,77503.72,20.2,0.99638,1e-05,0.2752]
[1777070019043,68.2,77502.28,20.2,0.99638,1e-05,0.27581]
[1777070020050,68.2,77501.48,20.2,0.99637,1e-05,0.27615]
[1777070021059,68.2,77501.81,20.2,0.99637,1e-05,0.27601]
[1777070023071,68.2,77504.49,20.2,0.99639,1e-05,0.27488]
[1777070024078,68.2,77505.1,20.2,0.99639,1e-05,0.27462]
[1777070028106,68.2,77504.35,20.2,0.99639,1e-05,0.27493]
[1777070033141,68.2,77502.63,20.2,0.99638,1e-05,0.27566]
[1777070034148,68.2,77501.83,20.2,0.99637,1e-05,0.276]
[1777070039184,68.2,77501.49,20.2,0.99637,1e-05,0.27614]
[1777070040191,68.2,77500.28,20.2,0.99636,1e-05,0.27666]
[1777070041198,68.2,77498.42,20.2,0.99635,1e-05,0.27745]
[1777070043212,68.2,77498.78,20.2,0.99635,1e-05,0.27729]
[1777070045226,68.2,77499.68,20.2,0.99636,1e-05,0.27691]
[1777070047240,68.2,77500.23,20.2,0.99636,1e-05,0.27668]
[1777070051675,68.2,77500.23,20.2,0.99636,1e-05,0.27668]
[1777070051775,68.2,77500.23,20.2,0.99636,1e-05,0.27668]
[1777070052672,68.2,77500.23,20.2,0.99636,1e-05,0.27668]
[1777070053282,68.2,77500.13,20.2,0.99636,1e-05,0.27672]
[1777070057310,68.2,77500.5,20.2,0.99636,1e-05,0.27656]
[1777070058317,68.2,77501.85,20.2,0.99637,1e-05,0.27599]
[1777070059324,68.2,77501.29,20.2,0.99637,1e-05,0.27623]
[1777070061337,68.2,77500.95,20.2,0.99637,1e-05,0.27637]
[1777070072415,68.2,77501.17,20.2,0.99639,1e-05,0.2743]
[1777070074429,68.2,77500.52,20.2,0.99639,1e-05,0.27457]
[1777070075436,68.2,77501.0,20.2,0.99639,1e-05,0.27437]
[1777070085506,68.2,77499.45,20.2,0.99638,1e-05,0.27502]
[1777070086513,68.2,77496.79,20.2,0.99637,1e-05,0.27615]
[1777070091547,68.2,77496.88,20.2,0.99637,1e-05,0.27611]
[1777070093562,68.2,77497.74,20.2,0.99637,1e-05,0.27575]
[1777070098597,68.2,77498.33,20.2,0.99638,1e-05,0.2755]
[1777070101618,68.2,77499.68,20.2,0.99638,1e-05,0.27492]
[1777070102624,68.2,77498.99,20.2,0.99638,1e-05,0.27522]
[1777070108667,68.2,77500.03,20.2,0.99639,1e-05,0.27478]
[1777070109674,68.2,77501.0,20.2,0.99639,1e-05,0.27437]
[1777070111688,68.2,77507.38,20.2,0.99643,1e-05,0.27169]
[1777070116722,68.2,77507.47,20.2,0.99643,1e-05,0.27165]
[1777070118737,68.2,77508.01,20.2,0.99644,1e-05,0.27142]
[1777070119743,68.2,77509.89,20.2,0.99645,1e-05,0.27064]
[1777070124779,68.2,77510.95,20.2,0.99645,1e-05,0.2702]
[1777070125785,68.2,77512.09,20.2,0.99646,1e-05,0.26972]
[1777070126796,68.2,77512.55,20.2,0.99646,1e-05,0.26953]
[1777070127800,68.2,77513.1,20.2,0.99647,1e-05,0.2693]
[1777070128807,68.2,77515.22,20.2,0.99648,1e-05,0.26843]
[1777070129815,68.2,77517.54,20.2,0.99649,1e-05,0.26747]
[1777070130821,68.2,77518.11,20.2,0.9965,1e-05,0.26723]
[1777070131828,68.2,77518.74,20.2,0.99653,1e-05,0.26504]
[1777070136863,68.2,77518.88,20.2,0.99653,1e-05,0.26498]
[1777070137869,68.2,77519.62,20.2,0.99653,1e-05,0.26467]
[1777070139884,68.2,77520.02,20.2,0.99653,1e-05,0.26451]
[1777070140891,68.2,77520.52,20.2,0.99654,1e-05,0.26431]
[1777070142905,68.2,77522.7,20.2,0.99655,1e-05,0.26342]
[1777070143912,68.2,77523.78,20.2,0.99656,1e-05,0.26298]
[1777070144918,68.2,77523.16,20.2,0.99655,1e-05,0.26323]
[1777070145926,68.2,77523.78,20.2,0.99656,1e-05,0.26298]
[1777070146933,68.2,77524.45,20.2,0.99656,1e-05,0.2627]
[1777070149954,68.2,77523.39,20.2,0.99655,1e-05,0.26314]
[1777070150961,68.2,77520.96,20.2,0.99654,1e-05,0.26413]
[1777070155996,68.2,77520.57,20.2,0.99654,1e-05,0.26429]
[1777070157003,68.2,77518.16,20.2,0.99652,1e-05,0.26527]
[1777070158009,68.2,77514.43,20.2,0.9965,1e-05,0.26681]
[1777070159017,68.2,77510.82,20.2,0.99648,1e-05,0.2683]
[1777070160026,68.2,77509.6,20.2,0.99647,1e-05,0.2688]
[1777070161032,68.2,77508.89,20.2,0.99647,1e-05,0.2691]
[1777070162039,68.2,77509.65,20.2,0.99647,1e-05,0.26878]
[1777070164053,68.2,77508.72,20.2,0.99647,1e-05,0.26917]
[1777070169088,68.2,77508.14,20.2,0.99646,1e-05,0.26941]
[1777070174123,68.2,77508.25,20.2,0.99646,1e-05,0.26936]
[1777070178151,68.2,77505.49,20.2,0.99645,1e-05,0.27051]
[1777070179157,68.2,77503.94,20.2,0.99644,1e-05,0.27116]
[1777070181171,68.2,77504.27,20.2,0.99644,1e-05,0.27102]
[1777070182179,68.2,77502.84,20.2,0.99643,1e-05,0.27162]
[1777070187214,68.2,77501.75,20.2,0.99642,1e-05,0.27208]
[1777070188221,68.2,77500.34,20.2,0.99641,1e-05,0.27267]
[1777070189228,68.2,77499.17,20.2,0.99641,1e-05,0.27316]
[1777070192249,68.2,77499.18,20.2,0.99643,1e-05,0.27118]
[1777070195269,68.2,77499.84,20.2,0.99644,1e-05,0.2709]
[1777070196277,68.2,77500.26,20.2,0.99644,1e-05,0.27073]
[1777070197284,68.2,77500.63,20.2,0.99644,1e-05,0.27057]
[1777070201312,68.2,77500.15,20.2,0.99644,1e-05,0.27078]
[1777070202319,68.2,77498.12,20.2,0.99643,1e-05,0.27162]
[1777070204333,68.2,77497.69,20.2,0.99642,1e-05,0.2718]
[1777070206347,68.2,77498.54,20.2,0.99643,1e-05,0.27145]
[1777070210374,68.2,77498.19,20.2,0.99643,1e-05,0.2716]
[1777070216417,68.2,77497.19,20.2,0.99642,1e-05,0.27201]
[1777070217425,68.2,77497.99,20.2,0.99643,1e-05,0.27168]
[1777070222460,68.2,77498.16,20.2,0.99643,1e-05,0.27161]
[1777070223467,68.2,77498.6,20.2,0.99643,1e-05,0.27142]
[1777070224474,68.2,77499.29,20.2,0.99643,1e-05,0.27113]
[1777070225481,68.2,77499.83,20.2,0.99644,1e-05,0.27091]
[1777070226488,68.2,77498.93,20.2,0.99643,1e-05,0.27129]
[1777070227494,68.2,77499.74,20.2,0.99644,1e-05,0.27095]
[1777070235551,68.2,77499.79,20.2,0.99644,1e-05,0.27093]
[1777070236558,68.2,77502.38,20.2,0.99645,1e-05,0.26985]
[1777070237565,68.2,77505.5,20.2,0.99647,1e-05,0.26855]
[1777070238571,68.2,77505.97,20.2,0.99647,1e-05,0.26835]
[1777070243607,68.2,77506.75,20.2,0.99648,1e-05,0.26803]
[1777070244614,68.2,77507.78,20.2,0.99649,1e-05,0.2676]
[1777070245621,68.2,77513.54,20.2,0.99652,1e-05,0.26523]
[1777070246627,68.2,77515.01,20.2,0.99653,1e-05,0.26463]
[1777070247635,68.2,77515.81,20.2,0.99653,1e-05,0.2643]
[1777070248641,68.2,77516.11,20.2,0.99654,1e-05,0.26418]
[1777070249649,68.2,77514.74,20.2,0.99653,1e-05,0.26474]
[1777070250655,68.2,77515.49,20.2,0.99653,1e-05,0.26443]
[1777070255691,68.2,77516.07,20.2,0.99656,1e-05,0.26227]
[1777070259719,68.2,77515.52,20.2,0.99656,1e-05,0.26249]
[1777070265761,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070267834,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070267924,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070268838,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070268931,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070271997,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070272094,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070272999,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070273095,68.2,77515.45,20.2,0.99656,1e-05,0.26252]
[1777070276838,68.2,77515.01,20.2,0.99655,1e-05,0.2627]
[1777070277845,68.2,77513.13,20.2,0.99654,1e-05,0.26347]
[1777070281873,68.2,77513.66,20.2,0.99655,1e-05,0.26325]
[1777070285901,68.2,77509.03,20.2,0.99652,1e-05,0.26514]
[1777070286908,68.2,77504.96,20.2,0.99649,1e-05,0.26682]
[1777070291943,68.2,77504.72,20.2,0.99649,1e-05,0.26692]
[1777070297985,68.2,77504.89,20.2,0.99649,1e-05,0.26685]
[1777070303020,68.2,77505.28,20.2,0.9965,1e-05,0.26669]
[1777070307048,68.2,77506.2,20.2,0.9965,1e-05,0.26631]
[1777070308055,68.2,77507.3,20.2,0.99651,1e-05,0.26586]
[1777070318125,68.2,77507.3,20.2,0.99653,1e-05,0.26392]
[1777070320138,68.2,77502.75,20.2,0.9965,1e-05,0.26578]
[1777070321146,68.2,77501.05,20.2,0.99649,1e-05,0.26648]
[1777070324579,68.2,77500.93,20.2,0.99649,1e-05,0.26653]
[1777070325174,68.2,77487.0,20.2,0.99641,1e-05,0.27234]
[1777070326181,68.2,77481.04,20.2,0.99637,1e-05,0.27485]
[1777070327187,68.2,77479.78,20.2,0.99636,1e-05,0.27539]
[1777070328195,68.2,77480.23,20.2,0.99637,1e-05,0.2752]
[1777070331224,68.2,77479.76,20.2,0.99636,1e-05,0.2754]
[1777070334884,68.2,77479.68,20.2,0.99636,1e-05,0.27543]
[1777070335252,68.2,77468.2,20.2,0.99629,1e-05,0.28034]
[1777070336252,68.2,77468.2,20.2,0.99629,1e-05,0.28034]
[1777070336348,68.2,77461.31,20.2,0.99624,1e-05,0.28333]
[1777070337268,68.2,77456.42,20.2,0.99621,1e-05,0.28546]
[1777070338273,68.2,77441.63,20.2,0.99612,1e-05,0.292]
[1777070339281,68.2,77437.11,20.2,0.99608,1e-05,0.29403]
[1777070340290,68.2,77425.61,20.2,0.99601,1e-05,0.29924]
[1777070341297,68.2,77422.98,20.2,0.99599,1e-05,0.30044]
[1777070342196,68.2,77422.98,20.2,0.99599,1e-05,0.30044]
[1777070342306,68.2,77420.7,20.2,0.99597,1e-05,0.30148]
[1777070343311,68.2,77418.88,20.2,0.99596,1e-05,0.30232]
[1777070344318,68.2,77415.41,20.2,0.99594,1e-05,0.30392]
[1777070345704,68.2,77415.41,20.2,0.99594,1e-05,0.30392]
[1777070345325,68.2,77416.24,20.2,0.99594,1e-05,0.30354]
[1777070346769,68.2,77416.24,20.2,0.99594,1e-05,0.30354]
[1777070346339,68.2,77376.55,20.2,0.99566,1e-05,0.32235]
[1777070347342,68.2,77346.93,20.2,0.99543,1e-05,0.33704]
[1777070348346,68.2,77339.79,20.2,0.99538,1e-05,0.34067]
[1777070349353,68.2,77340.14,20.2,0.99538,1e-05,0.34049]
[1777070350549,68.2,77347.38,20.2,0.99544,1e-05,0.33682]
[1777070351367,68.2,77351.98,20.2,0.99547,1e-05,0.3345]
[1777070352374,68.2,77351.73,20.2,0.99547,1e-05,0.33462]
[1777070353381,68.2,77350.09,20.2,0.99546,1e-05,0.33545]
[1777070355395,68.2,77348.97,20.2,0.99545,1e-05,0.33601]
[1777070356402,68.2,77347.7,20.2,0.99544,1e-05,0.33665]
[1777070357409,68.2,77349.91,20.2,0.99546,1e-05,0.33554]
[1777070358416,68.2,77351.91,20.2,0.99547,1e-05,0.33453]
[1777070359423,68.2,77354.3,20.2,0.99549,1e-05,0.33334]
[1777070360430,68.2,77355.9,20.2,0.9955,1e-05,0.33254]
[1777070361437,68.2,77355.41,20.2,0.9955,1e-05,0.33278]
[1777070363451,68.2,77353.94,20.2,0.99549,1e-05,0.33352]
[1777070365465,68.2,77354.67,20.2,0.99549,1e-05,0.33315]
[1777070366472,68.2,77356.48,20.2,0.99551,1e-05,0.33225]
[1777070367479,68.2,77357.62,20.2,0.99551,1e-05,0.33168]
[1777070368486,68.2,77357.04,20.2,0.99551,1e-05,0.33197]
[1777070369493,68.2,77356.75,20.2,0.99551,1e-05,0.33211]
[1777070372514,68.2,77357.7,20.2,0.99555,1e-05,0.32934]
[1777070374529,68.2,77361.47,20.2,0.99557,1e-05,0.32748]
[1777070375573,68.2,77361.47,20.2,0.99557,1e-05,0.32748]
[1777070375675,68.2,77361.05,20.2,0.99557,1e-05,0.32769]
[1777070376542,68.2,77363.73,20.2,0.99559,1e-05,0.32637]
[1777070377846,68.2,77363.99,20.2,0.99559,1e-05,0.32624]
[1777070377856,68.2,77363.99,20.2,0.99559,1e-05,0.32624]
[1777070378557,68.2,77308.59,20.2,0.99516,1e-05,0.35449]
[1777070379152,68.2,77308.59,20.2,0.99516,1e-05,0.35449]
[1777070379563,68.2,77296.84,20.2,0.99506,1e-05,0.36074]
[1777070380570,68.2,77296.4,20.2,0.99506,1e-05,0.36098]
[1777070381578,68.2,77308.54,20.2,0.99516,1e-05,0.35451]
[1777070382587,68.2,77314.49,20.2,0.99521,1e-05,0.35138]
[1777070382843,68.2,77314.49,20.2,0.99521,1e-05,0.35138]
[1777070383033,68.2,77314.49,20.2,0.99521,1e-05,0.35138]
[1777070383594,68.2,77326.82,20.2,0.99531,1e-05,0.34497]
[1777070384601,68.2,77328.07,20.2,0.99532,1e-05,0.34432]
[1777070385608,68.2,77327.37,20.2,0.99531,1e-05,0.34468]
[1777070386615,68.2,77328.2,20.2,0.99532,1e-05,0.34426]
[1777070387622,68.2,77331.79,20.2,0.99535,1e-05,0.34241]
[1777070388629,68.2,77332.63,20.2,0.99535,1e-05,0.34198]
[1777070389636,68.2,77334.29,20.2,0.99537,1e-05,0.34113]
[1777070390642,68.2,77335.63,20.2,0.99538,1e-05,0.34045]
[1777070391650,68.2,77337.54,20.2,0.99539,1e-05,0.33947]
[1777070393663,68.2,77340.38,20.2,0.99541,1e-05,0.33803]
[1777070394671,68.2,77340.0,20.2,0.99541,1e-05,0.33822]
[1777070396685,68.2,77339.37,20.2,0.99541,1e-05,0.33854]
[1777070397692,68.2,77338.8,20.2,0.9954,1e-05,0.33883]
[1777070398699,68.2,77340.37,20.2,0.99541,1e-05,0.33804]
[1777070399706,68.2,77340.92,20.2,0.99542,1e-05,0.33776]
[1777070400713,68.2,77341.82,20.2,0.99542,1e-05,0.3373]
[1777070401720,68.2,77342.72,20.2,0.99543,1e-05,0.33685]
[1777070402727,68.2,77343.31,20.2,0.99544,1e-05,0.33655]
[1777070403013,68.2,77343.31,20.2,0.99544,1e-05,0.33655]
[1777070403739,68.2,77375.51,20.2,0.99568,1e-05,0.32061]
[1777070404331,68.2,77375.51,20.2,0.99568,1e-05,0.32061]
[1777070404742,68.2,77383.57,20.2,0.99574,1e-05,0.31673]
[1777070405749,68.2,77387.15,20.2,0.99576,1e-05,0.31501]
[1777070406755,68.2,77391.18,20.2,0.99579,1e-05,0.3131]
[1777070407763,68.2,77392.84,20.2,0.9958,1e-05,0.31231]
[1777070410784,68.2,77393.28,20.2,0.99581,1e-05,0.3121]
[1777070412798,68.2,77394.07,20.2,0.99581,1e-05,0.31173]
[1777070413805,68.2,77394.9,20.2,0.99582,1e-05,0.31133]
[1777070414812,68.2,77379.09,20.2,0.99571,1e-05,0.31888]
[1777070415819,68.2,77370.98,20.2,0.99565,1e-05,0.32281]
[1777070416826,68.2,77368.97,20.2,0.99563,1e-05,0.3238]
[1777070418320,68.2,77368.97,20.2,0.99563,1e-05,0.3238]
[1777070418345,68.2,77370.61,20.2,0.99564,1e-05,0.323]
[1777070418840,68.2,77360.14,20.2,0.99556,1e-05,0.32814]
[1777070420341,68.2,77364.54,20.2,0.9956,1e-05,0.32597]
[1777070421617,68.2,77363.31,20.2,0.99559,1e-05,0.32657]
[1777070422868,68.2,77364.66,20.2,0.9956,1e-05,0.32591]
[1777070423875,68.2,77363.16,20.2,0.99559,1e-05,0.32665]
[1777070427903,68.2,77360.5,20.2,0.99557,1e-05,0.32796]
[1777070428909,68.2,77361.23,20.2,0.99557,1e-05,0.3276]
[1777070430550,68.2,77360.38,20.2,0.99557,1e-05,0.32802]
[1777070431781,68.2,77359.72,20.2,0.99559,1e-05,0.32606]
[1777070431931,68.2,77358.12,20.2,0.99558,1e-05,0.32685]
[1777070432937,68.2,77357.02,20.2,0.99557,1e-05,0.3274]
[1777070435959,68.2,77356.08,20.2,0.99556,1e-05,0.32786]
[1777070436965,68.2,77355.27,20.2,0.99556,1e-05,0.32826]
[1777070437973,68.2,77352.27,20.2,0.99553,1e-05,0.32975]
[1777070438980,68.2,77351.66,20.2,0.99553,1e-05,0.33005]
[1777070440994,68.2,77353.35,20.2,0.99554,1e-05,0.32921]
[1777070442001,68.2,77355.89,20.2,0.99556,1e-05,0.32795]
[1777070447038,68.2,77357.43,20.2,0.99557,1e-05,0.32719]
[1777070448045,68.2,77357.93,20.2,0.99558,1e-05,0.32695]
[1777070453080,68.2,77357.96,20.2,0.99558,1e-05,0.32693]
[1777070458115,68.2,77357.82,20.2,0.99558,1e-05,0.327]
[1777070459122,68.2,77358.21,20.2,0.99558,1e-05,0.32681]
[1777070460129,68.2,77356.89,20.2,0.99557,1e-05,0.32746]
[1777070461136,68.2,77356.38,20.2,0.99557,1e-05,0.32771]
[1777070462143,68.2,77355.32,20.2,0.99556,1e-05,0.32824]
[1777070463150,68.2,77354.89,20.2,0.99555,1e-05,0.32845]
[1777070465164,68.2,77355.33,20.2,0.99556,1e-05,0.32823]
[1777070466171,68.2,77352.37,20.2,0.99554,1e-05,0.3297]
[1777070467178,68.2,77351.53,20.2,0.99553,1e-05,0.33012]
[1777070470199,68.2,77351.13,20.2,0.99553,1e-05,0.33032]
[1777070476241,68.2,77351.94,20.2,0.99553,1e-05,0.32991]
[1777070481276,68.2,77350.07,20.2,0.99552,1e-05,0.33084]
[1777070482284,68.2,77344.87,20.2,0.99548,1e-05,0.33344]
[1777070483290,68.2,77346.79,20.2,0.99549,1e-05,0.33248]
[1777070484297,68.2,77347.78,20.2,0.9955,1e-05,0.33199]
[1777070488325,68.2,77345.49,20.2,0.99548,1e-05,0.33313]
[1777070491346,68.2,77347.23,20.2,0.99553,1e-05,0.32996]
[1777070495373,68.2,77346.74,20.2,0.99552,1e-05,0.3302]
[1777070496381,68.2,77347.38,20.2,0.99553,1e-05,0.32988]
[1777070499402,68.2,77346.92,20.2,0.99552,1e-05,0.33011]
[1777070502423,68.2,77344.69,20.2,0.99551,1e-05,0.33122]
[1777070503430,68.2,77344.26,20.2,0.9955,1e-05,0.33144]
[1777070508465,68.2,77344.82,20.2,0.99551,1e-05,0.33116]
[1777070513500,68.2,77347.84,20.2,0.99553,1e-05,0.32965]
[1777070514506,68.2,77350.14,20.2,0.99555,1e-05,0.32851]
[1777070515514,68.2,77351.06,20.2,0.99556,1e-05,0.32806]
[1777070516521,68.2,77351.86,20.2,0.99556,1e-05,0.32766]
[1777070517527,68.2,77360.25,20.2,0.99563,1e-05,0.32353]
[1777070518535,68.2,77349.87,20.2,0.99555,1e-05,0.32865]
[1777070519542,68.2,77349.0,20.2,0.99554,1e-05,0.32908]
[1777070520548,68.2,77348.79,20.2,0.99554,1e-05,0.32918]
[1777070521556,68.2,77349.9,20.2,0.99555,1e-05,0.32863]
[1777070522563,68.2,77350.5,20.2,0.99555,1e-05,0.32833]
[1777070523570,68.2,77351.36,20.2,0.99556,1e-05,0.32791]
[1777070524577,68.2,77352.44,20.2,0.99557,1e-05,0.32737]
[1777070526591,68.2,77352.9,20.2,0.99557,1e-05,0.32715]
[1777070527598,68.2,77351.48,20.2,0.99556,1e-05,0.32785]
[1777070528605,68.2,77350.78,20.2,0.99555,1e-05,0.3282]
[1777070530619,68.2,77350.25,20.2,0.99555,1e-05,0.32846]
[1777070531626,68.2,77349.53,20.2,0.99554,1e-05,0.32882]
[1777070536661,68.2,77349.63,20.2,0.99555,1e-05,0.32877]
[1777070539682,68.2,77350.18,20.2,0.99555,1e-05,0.32849]
[1777070543710,68.2,77349.48,20.2,0.99554,1e-05,0.32884]
[1777070545724,68.2,77349.98,20.2,0.99555,1e-05,0.32859]
[1777070550759,68.2,77350.08,20.2,0.99555,1e-05,0.32854]
[1777070562843,68.2,77350.23,20.2,0.99558,1e-05,0.32618]
[1777070567879,68.2,77349.52,20.2,0.99557,1e-05,0.32653]
[1777070568886,68.2,77348.7,20.2,0.99557,1e-05,0.32694]
[1777070569893,68.2,77350.62,20.2,0.99558,1e-05,0.32599]
[1777070570900,68.2,77349.89,20.2,0.99558,1e-05,0.32635]
[1777070572914,68.2,77345.57,20.2,0.99554,1e-05,0.32849]
[1777070573921,68.2,77344.9,20.2,0.99554,1e-05,0.32882]
[1777070578956,68.2,77345.25,20.2,0.99554,1e-05,0.32864]
[1777070579963,68.2,77345.87,20.2,0.99555,1e-05,0.32834]
[1777070584998,68.2,77345.89,20.2,0.99555,1e-05,0.32833]
[1777070590033,68.2,77345.19,20.2,0.99554,1e-05,0.32867]
[1777070595068,68.2,77345.28,20.2,0.99554,1e-05,0.32863]
[1777070600106,68.2,77345.48,20.2,0.99554,1e-05,0.32853]
[1777070604133,68.2,77346.17,20.2,0.99555,1e-05,0.32819]
[1777070611182,68.2,77346.42,20.2,0.99558,1e-05,0.32578]
[1777070612190,68.2,77347.47,20.2,0.99559,1e-05,0.32526]
[1777070614204,68.2,77346.79,20.2,0.99558,1e-05,0.32559]
[1777070616218,68.2,77346.23,20.2,0.99558,1e-05,0.32587]
[1777070621253,68.2,77346.16,20.2,0.99558,1e-05,0.3259]
[1777070624274,68.2,77347.31,20.2,0.99559,1e-05,0.32534]
[1777070627295,68.2,77344.15,20.2,0.99556,1e-05,0.3269]
[1777070628301,68.2,77342.9,20.2,0.99555,1e-05,0.32751]
[1777070629309,68.2,77337.25,20.2,0.99551,1e-05,0.33032]
[1777070630315,68.2,77336.01,20.2,0.9955,1e-05,0.33094]
[1777070632329,68.2,77332.19,20.2,0.99547,1e-05,0.33286]
[1777070633337,68.2,77330.7,20.2,0.99546,1e-05,0.3336]
[1777070637365,68.2,77329.71,20.2,0.99545,1e-05,0.3341]
[1777070642399,68.2,77329.93,20.2,0.99546,1e-05,0.33399]
[1777070644414,68.2,77328.75,20.2,0.99545,1e-05,0.33459]
[1777070645420,68.2,77329.31,20.2,0.99545,1e-05,0.3343]
[1777070650456,68.2,77329.67,20.2,0.99545,1e-05,0.33412]
[1777070651463,68.2,77330.2,20.2,0.99546,1e-05,0.33386]
[1777070652470,68.2,77332.01,20.2,0.99547,1e-05,0.33295]
[1777070656497,68.2,77330.59,20.2,0.99546,1e-05,0.33366]
[1777070657505,68.2,77328.7,20.2,0.99545,1e-05,0.33461]
[1777070663601,68.2,77329.13,20.2,0.99545,1e-05,0.33439]
[1777070663702,68.2,77327.07,20.2,0.99543,1e-05,0.33543]
[1777070664554,68.2,77323.82,20.2,0.99541,1e-05,0.33708]
[1777070669589,68.2,77324.01,20.2,0.99541,1e-05,0.33698]
[1777070670596,68.2,77323.48,20.2,0.99541,1e-05,0.33725]
[1777070673616,68.2,77323.48,20.2,0.99544,1e-05,0.33491]
[1777070674624,68.2,77324.1,20.2,0.99544,1e-05,0.3346]
[1777070675631,68.2,77322.72,20.2,0.99543,1e-05,0.3353]
[1777070676638,68.2,77323.29,20.2,0.99543,1e-05,0.33501]
[1777070677645,68.2,77325.92,20.2,0.99546,1e-05,0.33368]
[1777070678652,68.2,77327.15,20.2,0.99546,1e-05,0.33306]
[1777070679659,68.2,77325.03,20.2,0.99545,1e-05,0.33413]
[1777070680666,68.2,77324.55,20.2,0.99544,1e-05,0.33437]
[1777070682680,68.2,77326.21,20.2,0.99546,1e-05,0.33354]
[1777070685701,68.2,77325.1,20.2,0.99545,1e-05,0.3341]
[1777070692389,68.2,77324.84,20.2,0.99545,1e-05,0.33423]
[1777070692750,68.2,77313.48,20.2,0.99536,1e-05,0.34]
[1777070693757,68.2,77313.83,20.2,0.99536,1e-05,0.33982]
[1777070699799,68.2,77314.07,20.2,0.99536,1e-05,0.3397]
[1777070700807,68.2,77315.74,20.2,0.99538,1e-05,0.33884]
[1777070701814,68.2,77320.91,20.2,0.99542,1e-05,0.33621]
[1777070703830,68.2,77331.21,20.2,0.9955,1e-05,0.33103]
[1777070704834,68.2,77346.82,20.2,0.99561,1e-05,0.3233]
[1777070705842,68.2,77346.74,20.2,0.99561,1e-05,0.32334]
[1777070706849,68.2,77347.37,20.2,0.99562,1e-05,0.32303]
[1777070707856,68.2,77340.88,20.2,0.99557,1e-05,0.32622]
[1777070708863,68.2,77337.85,20.2,0.99555,1e-05,0.32772]
[1777070710876,68.2,77333.74,20.2,0.99552,1e-05,0.32976]
[1777070712891,68.2,77327.57,20.2,0.99547,1e-05,0.33285]
[1777070713898,68.2,77328.07,20.2,0.99547,1e-05,0.3326]
[1777070715912,68.2,77328.46,20.2,0.99547,1e-05,0.33241]
[1777070716919,68.2,77328.95,20.2,0.99548,1e-05,0.33216]
[1777070717926,68.2,77331.67,20.2,0.9955,1e-05,0.3308]
[1777070718933,68.2,77332.34,20.2,0.9955,1e-05,0.33046]
[1777070719940,68.2,77334.26,20.2,0.99552,1e-05,0.32951]
[1777070720946,68.2,77333.7,20.2,0.99552,1e-05,0.32978]
[1777070721954,68.2,77334.31,20.2,0.99552,1e-05,0.32948]
[1777070722961,68.2,77334.65,20.2,0.99552,1e-05,0.32931]
[1777070727996,68.2,77334.69,20.2,0.99552,1e-05,0.32929]
[1777070732024,68.2,77334.41,20.2,0.99555,1e-05,0.32713]
[1777070739072,68.2,77333.96,20.2,0.99555,1e-05,0.32735]
[1777070741087,68.2,77332.5,20.2,0.99554,1e-05,0.32808]
[1777070742094,68.2,77330.61,20.2,0.99552,1e-05,0.32902]
[1777070743101,68.2,77329.39,20.2,0.99551,1e-05,0.32962]
[1777070745115,68.2,77328.75,20.2,0.99551,1e-05,0.32994]
[1777070749143,68.2,77329.49,20.2,0.99551,1e-05,0.32957]
[1777070762234,68.2,77329.8,20.2,0.99552,1e-05,0.32942]
[1777070763241,68.2,77331.65,20.2,0.99553,1e-05,0.3285]
[1777070764248,68.2,77331.22,20.2,0.99553,1e-05,0.32871]
[1777070765255,68.2,77331.65,20.2,0.99553,1e-05,0.3285]
[1777070766184,68.2,77331.65,20.2,0.99553,1e-05,0.3285]
[1777070766261,68.2,77337.25,20.2,0.99557,1e-05,0.32572]
[1777070767269,68.2,77345.69,20.2,0.99564,1e-05,0.32158]
[1777070768290,68.2,77345.69,20.2,0.99564,1e-05,0.32158]
[1777070768997,68.2,77345.69,20.2,0.99564,1e-05,0.32158]
[1777070769031,68.2,77348.03,20.2,0.99565,1e-05,0.32044]
[1777070769282,68.2,77361.74,20.2,0.99575,1e-05,0.31382]
[1777070770215,68.2,77361.74,20.2,0.99575,1e-05,0.31382]
[1777070770290,68.2,77363.83,20.2,0.99577,1e-05,0.31283]
[1777070771297,68.2,77363.14,20.2,0.99576,1e-05,0.31316]
[1777070772304,68.2,77363.91,20.2,0.99577,1e-05,0.31279]
[1777070773310,68.2,77364.3,20.2,0.99577,1e-05,0.3126]
[1777070777339,68.2,77365.38,20.2,0.99578,1e-05,0.31209]
[1777070778346,68.2,77371.6,20.2,0.99583,1e-05,0.30914]
[1777070779978,68.2,77374.5,20.2,0.99585,1e-05,0.30778]
[1777070783382,68.2,77382.83,20.2,0.99591,1e-05,0.30388]
[1777070784389,68.2,77384.6,20.2,0.99592,1e-05,0.30306]
[1777070788475,68.2,77384.54,20.2,0.99592,1e-05,0.30309]
[1777070788522,68.2,77384.58,20.2,0.99592,1e-05,0.30307]
[1777070789424,68.2,77395.07,20.2,0.99599,1e-05,0.29823]
[1777070790432,68.2,77398.39,20.2,0.99601,1e-05,0.29672]
[1777070791438,68.2,77398.05,20.2,0.99604,1e-05,0.29474]
[1777070794460,68.2,77390.98,20.2,0.99599,1e-05,0.29796]
[1777070795466,68.2,77388.05,20.2,0.99597,1e-05,0.2993]
[1777070798488,68.2,77387.4,20.2,0.99597,1e-05,0.2996]
[1777070799495,68.2,77386.24,20.2,0.99596,1e-05,0.30013]
[1777070801509,68.2,77386.96,20.2,0.99596,1e-05,0.2998]
[1777070803528,68.2,77385.75,20.2,0.99596,1e-05,0.30036]
[1777070805537,68.2,77392.44,20.2,0.996,1e-05,0.29729]
[1777070806544,68.2,77399.73,20.2,0.99605,1e-05,0.29398]
[1777070807551,68.2,77401.19,20.2,0.99606,1e-05,0.29332]
[1777070808557,68.2,77401.69,20.2,0.99607,1e-05,0.29309]
[1777070809565,68.2,77404.13,20.2,0.99608,1e-05,0.29199]
[1777070810572,68.2,77404.6,20.2,0.99608,1e-05,0.29178]
[1777070814600,68.2,77403.88,20.2,0.99608,1e-05,0.29211]
[1777070819637,68.2,77406.07,20.2,0.99609,1e-05,0.29112]
[1777070820644,68.2,77402.09,20.2,0.99607,1e-05,0.29291]
[1777070821651,68.2,77390.78,20.2,0.99599,1e-05,0.29805]
[1777070822658,68.2,77386.28,20.2,0.99596,1e-05,0.30012]
[1777070827696,68.2,77386.09,20.2,0.99596,1e-05,0.3002]
[1777070828700,68.2,77366.04,20.2,0.99582,1e-05,0.30956]
[1777070829707,68.2,77364.45,20.2,0.9958,1e-05,0.31031]
[1777070830714,68.2,77363.91,20.2,0.9958,1e-05,0.31057]
[1777070831721,68.2,77362.7,20.2,0.99579,1e-05,0.31114]
[1777070832728,68.2,77363.48,20.2,0.9958,1e-05,0.31077]
[1777070837763,68.2,77363.25,20.2,0.9958,1e-05,0.31088]
[1777070838770,68.2,77364.4,20.2,0.9958,1e-05,0.31034]
[1777070839777,68.2,77365.02,20.2,0.99581,1e-05,0.31004]
[1777070841232,68.2,77366.14,20.2,0.99582,1e-05,0.30951]
[1777070842091,68.2,77367.93,20.2,0.99583,1e-05,0.30867]
[1777070842798,68.2,77367.08,20.2,0.99582,1e-05,0.30907]
[1777070844812,68.2,77368.43,20.2,0.99583,1e-05,0.30843]
[1777070849847,68.2,77368.8,20.2,0.99584,1e-05,0.30826]
[1777070850855,68.2,77370.61,20.2,0.99585,1e-05,0.30741]
[1777070851861,68.2,77382.18,20.2,0.99596,1e-05,0.29984]
[1777070852868,68.2,77385.63,20.2,0.99598,1e-05,0.29826]
[1777070853875,68.2,77385.45,20.2,0.99598,1e-05,0.29834]
[1777070857903,68.2,77386.0,20.2,0.99599,1e-05,0.29809]
[1777070858910,68.2,77382.53,20.2,0.99596,1e-05,0.29968]
[1777070859917,68.2,77380.94,20.2,0.99595,1e-05,0.30042]
[1777070860924,68.2,77380.36,20.2,0.99595,1e-05,0.30068]
[1777070861931,68.2,77379.03,20.2,0.99594,1e-05,0.3013]
[1777070863944,68.2,77380.27,20.2,0.99595,1e-05,0.30072]
[1777070869988,68.2,77378.11,20.2,0.99593,1e-05,0.30172]
[1777070870994,68.2,77375.43,20.2,0.99591,1e-05,0.30297]
[1777070872002,68.2,77374.83,20.2,0.99591,1e-05,0.30324]
[1777070873009,68.2,77374.08,20.2,0.9959,1e-05,0.30359]
[1777070875023,68.2,77373.46,20.2,0.9959,1e-05,0.30388]
[1777070877037,68.2,77373.93,20.2,0.9959,1e-05,0.30366]
[1777070881065,68.2,77373.43,20.2,0.9959,1e-05,0.3039]
[1777070882072,68.2,77368.22,20.2,0.99586,1e-05,0.30633]
[1777070883078,68.2,77365.51,20.2,0.99584,1e-05,0.30761]
[1777070885093,68.2,77364.76,20.2,0.99584,1e-05,0.30796]
[1777070886100,68.2,77363.33,20.2,0.99582,1e-05,0.30863]
[1777070887107,68.2,77359.85,20.2,0.9958,1e-05,0.31028]
[1777070888114,68.2,77358.75,20.2,0.99579,1e-05,0.3108]
[1777070892142,68.2,77358.16,20.2,0.99579,1e-05,0.31108]
[1777070895163,68.2,77356.95,20.2,0.99578,1e-05,0.31166]
[1777070897177,68.2,77356.28,20.2,0.99577,1e-05,0.31198]
[1777070898183,68.2,77355.81,20.2,0.99577,1e-05,0.3122]
[1777070904225,68.2,77358.2,20.2,0.99579,1e-05,0.31106]
[1777070905233,68.2,77360.62,20.2,0.99581,1e-05,0.30991]
[1777070906241,68.2,77361.6,20.2,0.99581,1e-05,0.30945]
[1777070907247,68.2,77362.17,20.2,0.99582,1e-05,0.30918]
[1777070911275,68.2,77364.38,20.2,0.99586,1e-05,0.30594]
[1777070914296,68.2,77363.28,20.2,0.99585,1e-05,0.30645]
[1777070915304,68.2,77362.83,20.2,0.99585,1e-05,0.30666]
[1777070916310,68.2,77362.36,20.2,0.99585,1e-05,0.30688]
[1777070917317,68.2,77361.86,20.2,0.99584,1e-05,0.30712]
[1777070922355,68.2,77361.87,20.2,0.99584,1e-05,0.30712]
[1777070923362,68.2,77359.77,20.2,0.99583,1e-05,0.3081]
[1777070924368,68.2,77358.53,20.2,0.99582,1e-05,0.30869]
[1777070925375,68.2,77359.17,20.2,0.99582,1e-05,0.30839]
[1777070926382,68.2,77360.07,20.2,0.99583,1e-05,0.30796]
[1777070931418,68.2,77360.33,20.2,0.99583,1e-05,0.30784]
[1777070933432,68.2,77358.7,20.2,0.99582,1e-05,0.30861]
[1777070934438,68.2,77358.19,20.2,0.99582,1e-05,0.30885]
[1777070939474,68.2,77357.86,20.2,0.99581,1e-05,0.30901]
[1777070941488,68.2,77356.83,20.2,0.99581,1e-05,0.30949]
[1777070945515,68.2,77356.13,20.2,0.9958,1e-05,0.30983]
[1777070949550,68.2,77356.18,20.2,0.9958,1e-05,0.3098]
[1777070949628,68.2,77354.63,20.2,0.99579,1e-05,0.31054]
[1777070950551,68.2,77347.92,20.2,0.99574,1e-05,0.31374]
[1777070951558,68.2,77345.97,20.2,0.99573,1e-05,0.31467]
[1777070952565,68.2,77339.78,20.2,0.99568,1e-05,0.31766]
[1777070953572,68.2,77338.41,20.2,0.99567,1e-05,0.31832]
[1777070954678,68.2,77338.41,20.2,0.99567,1e-05,0.31832]
[1777070955585,68.2,77337.71,20.2,0.99567,1e-05,0.31866]
[1777070956592,68.2,77334.63,20.2,0.99564,1e-05,0.32016]
[1777070959614,68.2,77333.66,20.2,0.99564,1e-05,0.32064]
[1777070960621,68.2,77333.03,20.2,0.99563,1e-05,0.32094]
[1777070963642,68.2,77334.95,20.2,0.99565,1e-05,0.32001]
[1777070964649,68.2,77341.53,20.2,0.9957,1e-05,0.31681]
[1777070967670,68.2,77342.2,20.2,0.9957,1e-05,0.31649]
[1777070968677,68.2,77341.51,20.2,0.9957,1e-05,0.31682]
[1777070970691,68.2,77339.59,20.2,0.99568,1e-05,0.31775]
[1777070971698,68.2,77337.05,20.2,0.99569,1e-05,0.31672]
[1777070972705,68.2,77337.61,20.2,0.9957,1e-05,0.31645]
[1777070980760,68.2,77337.27,20.2,0.99569,1e-05,0.31662]
[1777070982775,68.2,77336.24,20.2,0.99569,1e-05,0.31711]
[1777070984791,68.2,77335.74,20.2,0.99568,1e-05,0.31736]
[1777070988819,68.2,77352.3,20.2,0.9958,1e-05,0.30942]
[1777070989826,68.2,77359.79,20.2,0.99586,1e-05,0.30589]
[1777070994861,68.2,77359.82,20.2,0.99586,1e-05,0.30588]
[1777070996875,68.2,77353.26,20.2,0.99581,1e-05,0.30897]
[1777070997882,68.2,77350.81,20.2,0.99579,1e-05,0.31013]
[1777071004930,68.2,77350.68,20.2,0.99579,1e-05,0.31019]
[1777071007951,68.2,77351.15,20.2,0.9958,1e-05,0.30997]
[1777071011980,68.2,77350.49,20.2,0.99579,1e-05,0.31028]
[1777071013994,68.2,77352.98,20.2,0.99581,1e-05,0.3091]
[1777071015004,68.2,77352.35,20.2,0.9958,1e-05,0.3094]
[1777071017016,68.2,77351.49,20.2,0.9958,1e-05,0.30981]
[1777071021045,68.2,77351.08,20.2,0.99579,1e-05,0.31]
[1777071023058,68.2,77351.68,20.2,0.9958,1e-05,0.30972]
[1777071026081,68.2,77351.21,20.2,0.9958,1e-05,0.30994]
[1777071027088,68.2,77350.07,20.2,0.99579,1e-05,0.31048]
[1777071028095,68.2,77350.64,20.2,0.99579,1e-05,0.31021]
[1777071033130,68.2,77350.89,20.2,0.99582,1e-05,0.30787]
[1777071036150,68.2,77351.58,20.2,0.99583,1e-05,0.30755]
[1777071043200,68.2,77351.53,20.2,0.99583,1e-05,0.30757]
[1777071048235,68.2,77351.6,20.2,0.99583,1e-05,0.30754]
[1777071050249,68.2,77350.6,20.2,0.99582,1e-05,0.30801]
[1777071051256,68.2,77351.39,20.2,0.99583,1e-05,0.30764]
[1777071056290,68.2,77351.7,20.2,0.99583,1e-05,0.30749]
[1777071061326,68.2,77357.65,20.2,0.99587,1e-05,0.30469]
[1777071062333,68.2,77360.68,20.2,0.99589,1e-05,0.30328]
[1777071063340,68.2,77359.78,20.2,0.99589,1e-05,0.3037]
[1777071064346,68.2,77359.12,20.2,0.99588,1e-05,0.30401]
[1777071065354,68.2,77359.67,20.2,0.99589,1e-05,0.30375]
[1777071067368,68.2,77360.59,20.2,0.99589,1e-05,0.30332]
[1777071068375,68.2,77361.15,20.2,0.9959,1e-05,0.30306]
[1777071070389,68.2,77362.5,20.2,0.99591,1e-05,0.30243]
[1777071071396,68.2,77362.07,20.2,0.9959,1e-05,0.30263]
[1777071072403,68.2,77362.44,20.2,0.99591,1e-05,0.30246]
[1777071073410,68.2,77361.55,20.2,0.9959,1e-05,0.30287]
[1777071074417,68.2,77361.18,20.2,0.9959,1e-05,0.30305]
[1777071075424,68.2,77359.8,20.2,0.99589,1e-05,0.30369]
[1777071076431,68.2,77359.33,20.2,0.99588,1e-05,0.30391]
[1777071079452,68.2,77360.06,20.2,0.99589,1e-05,0.30357]
[1777071086501,68.2,77358.47,20.2,0.99588,1e-05,0.30431]
[1777071087508,68.2,77357.88,20.2,0.99587,1e-05,0.30459]
[1777071088515,68.2,77352.83,20.2,0.99584,1e-05,0.30696]
[1777071091536,68.2,77352.56,20.2,0.99586,1e-05,0.30488]
[1777071096571,68.2,77350.67,20.2,0.99585,1e-05,0.30577]
[1777071097681,68.2,77349.51,20.2,0.99584,1e-05,0.30631]
[1777071100599,68.2,77348.9,20.2,0.99584,1e-05,0.3066]
[1777071105633,68.2,77348.47,20.2,0.99583,1e-05,0.3068]
[1777071106641,68.2,77345.73,20.2,0.99581,1e-05,0.30809]
[1777071108655,68.2,77348.04,20.2,0.99583,1e-05,0.307]
[1777071109661,68.2,77351.58,20.2,0.99586,1e-05,0.30534]
[1777071110669,68.2,77353.22,20.2,0.99587,1e-05,0.30457]
[1777071111676,68.2,77353.86,20.2,0.99587,1e-05,0.30427]
[1777071113690,68.2,77353.21,20.2,0.99587,1e-05,0.30457]
[1777071114697,68.2,77352.1,20.2,0.99586,1e-05,0.30509]
[1777071116711,68.2,77351.53,20.2,0.99586,1e-05,0.30536]
[1777071121746,68.2,77350.67,20.2,0.99585,1e-05,0.30577]
[1777071128796,68.2,77349.44,20.2,0.99584,1e-05,0.30634]
[1777071133831,68.2,77349.2,20.2,0.99584,1e-05,0.30646]
[1777071139873,68.2,77349.18,20.2,0.99584,1e-05,0.30647]
[1777071143901,68.2,77348.63,20.2,0.99584,1e-05,0.30673]
[1777071150949,68.2,77347.78,20.2,0.99583,1e-05,0.30713]
[1777071151959,68.2,77351.26,20.2,0.99588,1e-05,0.30329]
[1777071152966,68.2,77360.73,20.2,0.99595,1e-05,0.29889]
[1777071153973,68.2,77359.61,20.2,0.99594,1e-05,0.29941]
[1777071154980,68.2,77362.64,20.2,0.99596,1e-05,0.29801]
[1777071155988,68.2,77363.75,20.2,0.99597,1e-05,0.2975]
[1777071161031,68.2,77366.26,20.2,0.99599,1e-05,0.29635]
[1777071162037,68.2,77369.78,20.2,0.99601,1e-05,0.29475]
[1777071166066,68.2,77368.75,20.2,0.99601,1e-05,0.29521]
[1777071167277,68.2,77370.12,20.2,0.99602,1e-05,0.29459]
[1777071171426,68.2,77370.12,20.2,0.99602,1e-05,0.29459]
[1777071172107,68.2,77374.38,20.2,0.99605,1e-05,0.29266]
[1777071173115,68.2,77376.8,20.2,0.99606,1e-05,0.29156]
[1777071178150,68.2,77376.58,20.2,0.99606,1e-05,0.29166]
[1777071183185,68.2,77376.66,20.2,0.99606,1e-05,0.29162]
[1777071188220,68.2,77380.5,20.2,0.99609,1e-05,0.2899]
[1777071189226,68.2,77382.7,20.2,0.9961,1e-05,0.28891]
[1777071191241,68.2,77383.13,20.2,0.99611,1e-05,0.28872]
[1777071192248,68.2,77384.01,20.2,0.99611,1e-05,0.28832]
[1777071196277,68.2,77385.42,20.2,0.99612,1e-05,0.28769]
[1777071197474,68.2,77385.42,20.2,0.99612,1e-05,0.28769]
[1777071197547,68.2,77386.25,20.2,0.99613,1e-05,0.28732]
[1777071198291,68.2,77398.06,20.2,0.99621,1e-05,0.2821]
[1777071199298,68.2,77403.41,20.2,0.99624,1e-05,0.27976]
[1777071200305,68.2,77396.89,20.2,0.9962,1e-05,0.28262]
[1777071201312,68.2,77393.8,20.2,0.99618,1e-05,0.28398]
[1777071202319,68.2,77390.29,20.2,0.99615,1e-05,0.28553]
[1777071206347,68.2,77387.4,20.2,0.99613,1e-05,0.28681]
[1777071207354,68.2,77386.5,20.2,0.99613,1e-05,0.28721]
[1777071208361,68.2,77386.9,20.2,0.99613,1e-05,0.28703]
[1777071211382,68.2,77386.6,20.2,0.99616,1e-05,0.28506]
[1777071212389,68.2,77383.28,20.2,0.99613,1e-05,0.28654]
[1777071213396,68.2,77380.24,20.2,0.99611,1e-05,0.28789]
[1777071214403,68.2,77379.0,20.2,0.99611,1e-05,0.28845]
[1777071216416,68.2,77380.06,20.2,0.99611,1e-05,0.28797]
[1777071218431,68.2,77380.69,20.2,0.99612,1e-05,0.28769]
[1777071223466,68.2,77379.45,20.2,0.99611,1e-05,0.28825]
[1777071224473,68.2,77376.46,20.2,0.99609,1e-05,0.28959]
[1777071225480,68.2,77375.32,20.2,0.99608,1e-05,0.2901]
[1777071226487,68.2,77376.11,20.2,0.99609,1e-05,0.28974]
[1777071230515,68.2,77376.75,20.2,0.99609,1e-05,0.28946]
[1777071234543,68.2,77376.26,20.2,0.99609,1e-05,0.28968]
[1777071235550,68.2,77372.18,20.2,0.99606,1e-05,0.29151]
[1777071236558,68.2,77367.8,20.2,0.99603,1e-05,0.2935]
[1777071237564,68.2,77370.28,20.2,0.99605,1e-05,0.29237]
[1777071240585,68.2,77369.77,20.2,0.99604,1e-05,0.2926]
[1777071249034,68.2,77369.84,20.2,0.99604,1e-05,0.29257]
[1777071249129,68.2,77369.84,20.2,0.99604,1e-05,0.29257]
[1777071250098,68.2,77369.84,20.2,0.99604,1e-05,0.29257]
[1777071250123,68.2,77369.84,20.2,0.99604,1e-05,0.29257]
[1777071252671,68.2,77370.74,20.2,0.99605,1e-05,0.29216]
[1777071253678,68.2,77372.08,20.2,0.99606,1e-05,0.29156]
[1777071255692,68.2,77370.65,20.2,0.99605,1e-05,0.2922]
[1777071260727,68.2,77370.69,20.2,0.99605,1e-05,0.29219]
[1777071261734,68.2,77370.05,20.2,0.99604,1e-05,0.29248]
[1777071262741,68.2,77367.95,20.2,0.99603,1e-05,0.29343]
[1777071267776,68.2,77366.89,20.2,0.99602,1e-05,0.29391]
[1777071268783,68.2,77367.47,20.2,0.99603,1e-05,0.29365]
[1777071274825,68.2,77367.6,20.2,0.99606,1e-05,0.29144]
[1777071279860,68.2,77364.67,20.2,0.99604,1e-05,0.29277]
[1777071280868,68.2,77361.84,20.2,0.99602,1e-05,0.29406]
[1777071281875,68.2,77361.3,20.2,0.99601,1e-05,0.2943]
[1777071282882,68.2,77360.28,20.2,0.99601,1e-05,0.29477]
[1777071283889,68.2,77356.29,20.2,0.99598,1e-05,0.2966]
[1777071284896,68.2,77354.18,20.2,0.99596,1e-05,0.29756]
[1777071291945,68.2,77355.22,20.2,0.99597,1e-05,0.29709]
[1777071292952,68.2,77355.8,20.2,0.99597,1e-05,0.29682]
[1777071293959,68.2,77348.57,20.2,0.99592,1e-05,0.30016]
[1777071294966,68.2,77342.61,20.2,0.99588,1e-05,0.30293]
[1777071296979,68.2,77343.22,20.2,0.99588,1e-05,0.30264]
[1777071297987,68.2,77343.77,20.2,0.99589,1e-05,0.30239]
[1777071304030,68.2,77346.59,20.2,0.99591,1e-05,0.30107]
[1777071305036,68.2,77349.97,20.2,0.99593,1e-05,0.29951]
[1777071306044,68.2,77353.35,20.2,0.99596,1e-05,0.29795]
[1777071308058,68.2,77352.84,20.2,0.99595,1e-05,0.29818]
[1777071311079,68.2,77361.44,20.2,0.99601,1e-05,0.29424]
[1777071312085,68.2,77363.57,20.2,0.99603,1e-05,0.29327]
[1777071313092,68.2,77364.67,20.2,0.99604,1e-05,0.29277]
[1777071318131,68.2,77364.9,20.2,0.99604,1e-05,0.29267]
[1777071323166,68.2,77364.93,20.2,0.99604,1e-05,0.29265]
[1777071329207,68.2,77365.08,20.2,0.99604,1e-05,0.29259]
[1777071334243,68.2,77364.76,20.2,0.99606,1e-05,0.29059]
[1777071335345,68.2,77365.22,20.2,0.99607,1e-05,0.29038]
[1777071336257,68.2,77364.72,20.2,0.99606,1e-05,0.29061]
[1777071337263,68.2,77365.34,20.2,0.99607,1e-05,0.29033]
[1777071341790,68.2,77365.34,20.2,0.99607,1e-05,0.29033]
[1777071342786,68.2,77365.34,20.2,0.99607,1e-05,0.29033]
[1777071341977,68.2,77365.34,20.2,0.99607,1e-05,0.29033]
[1777071342885,68.2,77365.34,20.2,0.99607,1e-05,0.29033]
[1777071344313,68.2,77364.87,20.2,0.99607,1e-05,0.29054]
[1777071345320,68.2,77363.68,20.2,0.99606,1e-05,0.29108]
[1777071350355,68.2,77363.83,20.2,0.99606,1e-05,0.29101]
[1777071351361,68.2,77362.6,20.2,0.99605,1e-05,0.29156]
[1777071352369,68.2,77363.2,20.2,0.99605,1e-05,0.29129]
[1777071353377,68.2,77364.04,20.2,0.99606,1e-05,0.29091]
[1777071354383,68.2,77364.94,20.2,0.99607,1e-05,0.29051]
[1777071358411,68.2,77364.26,20.2,0.99606,1e-05,0.29081]
[1777071362446,68.2,77362.37,20.2,0.99605,1e-05,0.29167]
[1777071363454,68.2,77360.37,20.2,0.99603,1e-05,0.29258]
[1777071364461,68.2,77359.11,20.2,0.99603,1e-05,0.29315]
[1777071369496,68.2,77358.83,20.2,0.99602,1e-05,0.29327]
[1777071373524,68.2,77359.39,20.2,0.99603,1e-05,0.29302]
[1777071380374,68.2,77359.31,20.2,0.99603,1e-05,0.29306]
[1777071380464,68.2,77359.31,20.2,0.99603,1e-05,0.29306]
[1777071381367,68.2,77359.31,20.2,0.99603,1e-05,0.29306]
[1777071381463,68.2,77359.31,20.2,0.99603,1e-05,0.29306]
[1777071383097,68.2,77359.31,20.2,0.99603,1e-05,0.29306]
[1777071383595,68.2,77359.12,20.2,0.99603,1e-05,0.29314]
[1777071393665,68.2,77358.63,20.2,0.99605,1e-05,0.29122]
[1777071400714,68.2,77358.64,20.2,0.99605,1e-05,0.29121]
[1777071410783,68.2,77358.7,20.2,0.99605,1e-05,0.29119]
[1777071422868,68.2,77358.4,20.2,0.99605,1e-05,0.29132]
[1777071425889,68.2,77358.88,20.2,0.99605,1e-05,0.2911]
[1777071426896,68.2,77359.55,20.2,0.99606,1e-05,0.2908]
[1777071432938,68.2,77359.31,20.2,0.99606,1e-05,0.29091]
[1777071433945,68.2,77359.91,20.2,0.99606,1e-05,0.29064]
[1777071442000,68.2,77359.97,20.2,0.99606,1e-05,0.29061]
[1777071454097,68.2,77359.94,20.2,0.99609,1e-05,0.28849]
[1777071459132,68.2,77359.95,20.2,0.99609,1e-05,0.28848]
[1777071461146,68.2,77363.02,20.2,0.99611,1e-05,0.28711]
[1777071462153,68.2,77363.38,20.2,0.99611,1e-05,0.28695]
[1777071464168,68.2,77364.04,20.2,0.99612,1e-05,0.28665]
[1777071467189,68.2,77365.21,20.2,0.99612,1e-05,0.28613]
[1777071469202,68.2,77365.71,20.2,0.99613,1e-05,0.28591]
[1777071473715,68.2,77365.47,20.2,0.99613,1e-05,0.28601]
[1777071473809,68.2,77365.48,20.2,0.99613,1e-05,0.28601]
[1777071474721,68.2,77365.48,20.2,0.99613,1e-05,0.28601]
[1777071474820,68.2,77365.82,20.2,0.99613,1e-05,0.28586]
[1777071480280,68.2,77365.81,20.2,0.99613,1e-05,0.28586]
[1777071485315,68.2,77365.38,20.2,0.99613,1e-05,0.28605]
[1777071490349,68.2,77365.38,20.2,0.99613,1e-05,0.28605]
[1777071491533,68.2,77365.38,20.2,0.99613,1e-05,0.28605]
[1777071491629,68.2,77365.39,20.2,0.99613,1e-05,0.28605]
[1777071492594,68.2,77365.39,20.2,0.99613,1e-05,0.28605]
[1777071492631,68.2,77365.39,20.2,0.99613,1e-05,0.28605]
[1777071500420,68.2,77367.75,20.2,0.99614,1e-05,0.285]
[1777071501427,68.2,77372.6,20.2,0.99617,1e-05,0.28285]
[1777071502434,68.2,77372.17,20.2,0.99617,1e-05,0.28304]
[1777071508475,68.2,77372.4,20.2,0.99617,1e-05,0.28294]
[1777071514518,68.2,77372.71,20.2,0.9962,1e-05,0.2807]
[1777071518546,68.2,77373.05,20.2,0.9962,1e-05,0.28055]
[1777071524587,68.2,77372.81,20.2,0.9962,1e-05,0.28066]
[1777071537680,68.2,77372.79,20.2,0.9962,1e-05,0.28067]
[1777071541708,68.2,77374.36,20.2,0.99621,1e-05,0.27998]
[1777071542714,68.2,77374.72,20.2,0.99622,1e-05,0.27982]
[1777071547750,68.2,77374.53,20.2,0.99621,1e-05,0.27991]
[1777071548757,68.2,77374.99,20.2,0.99622,1e-05,0.2797]
[1777071550770,68.2,77371.46,20.2,0.99619,1e-05,0.28125]
[1777071551777,68.2,77369.97,20.2,0.99618,1e-05,0.28191]
[1777071552785,68.2,77367.43,20.2,0.99617,1e-05,0.28303]
[1777071553792,68.2,77365.5,20.2,0.99615,1e-05,0.28388]
[1777071554799,68.2,77356.62,20.2,0.99609,1e-05,0.28784]
[1777071555806,68.2,77355.57,20.2,0.99609,1e-05,0.28832]
[1777071556813,68.2,77356.09,20.2,0.99609,1e-05,0.28808]
[1777071557820,68.2,77354.62,20.2,0.99608,1e-05,0.28874]
[1777071559834,68.2,77355.01,20.2,0.99608,1e-05,0.28857]
[1777071565876,68.2,77355.12,20.2,0.99608,1e-05,0.28852]
[1777071570911,68.2,77355.03,20.2,0.99608,1e-05,0.28856]
[1777071572925,68.2,77355.06,20.2,0.99611,1e-05,0.28641]
[1777071577959,68.2,77355.19,20.2,0.99611,1e-05,0.28635]
[1777071578967,68.2,77355.74,20.2,0.99612,1e-05,0.28611]
[1777071584436,68.2,77355.44,20.2,0.99611,1e-05,0.28624]
[1777071584496,68.2,77355.44,20.2,0.99611,1e-05,0.28624]
[1777071585432,68.2,77355.44,20.2,0.99611,1e-05,0.28624]
[1777071585528,68.2,77355.44,20.2,0.99611,1e-05,0.28624]
[1777071593064,68.2,77355.62,20.2,0.99612,1e-05,0.28616]
[1777071597093,68.2,77356.63,20.2,0.99612,1e-05,0.28571]
[1777071601121,68.2,77365.08,20.2,0.99618,1e-05,0.28196]
[1777071602128,68.2,77369.07,20.2,0.99621,1e-05,0.28021]
[1777071603135,68.2,77368.51,20.2,0.9962,1e-05,0.28045]
[1777071605149,68.2,77368.92,20.2,0.9962,1e-05,0.28027]
[1777071607163,68.2,77368.03,20.2,0.9962,1e-05,0.28066]
[1777071609176,68.2,77369.81,20.2,0.99621,1e-05,0.27988]
[1777071611191,68.2,77367.97,20.2,0.9962,1e-05,0.28069]
[1777071612198,68.2,77366.59,20.2,0.99619,1e-05,0.2813]
[1777071613205,68.2,77367.09,20.2,0.99619,1e-05,0.28108]
[1777071615219,68.2,77366.72,20.2,0.99619,1e-05,0.28124]
[1777071616226,68.2,77366.37,20.2,0.99619,1e-05,0.28139]
[1777071617233,68.2,77365.56,20.2,0.99618,1e-05,0.28175]
[1777071621261,68.2,77365.94,20.2,0.99618,1e-05,0.28158]
[1777071631331,68.2,77366.19,20.2,0.99621,1e-05,0.27938]
[1777071632337,68.2,77370.01,20.2,0.99624,1e-05,0.27771]
[1777071633345,68.2,77371.38,20.2,0.99625,1e-05,0.27711]
[1777071636366,68.2,77372.35,20.2,0.99626,1e-05,0.27669]
[1777071639387,68.2,77370.65,20.2,0.99624,1e-05,0.27743]
[1777071640394,68.2,77369.34,20.2,0.99624,1e-05,0.278]
[1777071641401,68.2,77369.9,20.2,0.99624,1e-05,0.27776]
[1777071642408,68.2,77369.55,20.2,0.99624,1e-05,0.27791]
[1777071643415,68.2,77370.42,20.2,0.99624,1e-05,0.27753]
[1777071644422,68.2,77372.12,20.2,0.99625,1e-05,0.27679]
[1777071645429,68.2,77371.73,20.2,0.99625,1e-05,0.27696]
[1777071650464,68.2,77371.84,20.2,0.99625,1e-05,0.27691]
[1777071651471,68.2,77372.54,20.2,0.99626,1e-05,0.27661]
[1777071657512,68.2,77372.96,20.2,0.99626,1e-05,0.27643]
[1777071659527,68.2,77373.32,20.2,0.99626,1e-05,0.27627]
[1777071660534,68.2,77374.72,20.2,0.99627,1e-05,0.27566]
[1777071661541,68.2,77380.93,20.2,0.99631,1e-05,0.27299]
[1777071662548,68.2,77383.94,20.2,0.99633,1e-05,0.2717]
[1777071663554,68.2,77384.85,20.2,0.99634,1e-05,0.27131]
[1777071664562,68.2,77386.2,20.2,0.99635,1e-05,0.27073]
[1777071667583,68.2,77385.79,20.2,0.99634,1e-05,0.27091]
[1777071672618,68.2,77385.82,20.2,0.99634,1e-05,0.27089]
[1777071677653,68.2,77386.07,20.2,0.99634,1e-05,0.27079]
[1777071680674,68.2,77386.45,20.2,0.99635,1e-05,0.27063]
[1777071682688,68.2,77385.05,20.2,0.99634,1e-05,0.27122]
[1777071683694,68.2,77387.49,20.2,0.99635,1e-05,0.27018]
[1777071684701,68.2,77388.03,20.2,0.99636,1e-05,0.26995]
[1777071689737,68.2,77388.95,20.2,0.99636,1e-05,0.26956]
[1777071690743,68.2,77390.7,20.2,0.99637,1e-05,0.26882]
[1777071692758,68.2,77390.27,20.2,0.9964,1e-05,0.26697]
[1777071699806,68.2,77390.25,20.2,0.9964,1e-05,0.26698]
[1777071700814,68.2,77389.6,20.2,0.99639,1e-05,0.26726]
[1777071701821,68.2,77390.4,20.2,0.9964,1e-05,0.26692]
[1777071702695,68.2,77390.4,20.2,0.9964,1e-05,0.26692]
[1777071702828,68.2,77391.23,20.2,0.9964,1e-05,0.26657]
[1777071703835,68.2,77395.65,20.2,0.99643,1e-05,0.26471]
[1777071704842,68.2,77396.34,20.2,0.99644,1e-05,0.26443]
[1777071706855,68.2,77395.44,20.2,0.99643,1e-05,0.2648]
[1777071707862,68.2,77396.05,20.2,0.99644,1e-05,0.26455]
[1777071709877,68.2,77395.64,20.2,0.99643,1e-05,0.26472]
[1777071714912,68.2,77395.75,20.2,0.99643,1e-05,0.26467]
[1777071721961,68.2,77389.35,20.2,0.99639,1e-05,0.26736]
[1777071722968,68.2,77387.85,20.2,0.99638,1e-05,0.26799]
[1777071723975,68.2,77385.65,20.2,0.99637,1e-05,0.26893]
[1777071724982,68.2,77381.93,20.2,0.99635,1e-05,0.27051]
[1777071729013,68.2,77382.62,20.2,0.99635,1e-05,0.27021]
[1777071731028,68.2,77382.19,20.2,0.99635,1e-05,0.2704]
[1777071735056,68.2,77381.3,20.2,0.99634,1e-05,0.27078]
[1777071737071,68.2,77382.45,20.2,0.99635,1e-05,0.27029]
[1777071739084,68.2,77383.32,20.2,0.99635,1e-05,0.26992]
[1777071740092,68.2,77385.93,20.2,0.99637,1e-05,0.26881]
[1777071741099,68.2,77382.51,20.2,0.99635,1e-05,0.27026]
[1777071742106,68.2,77380.71,20.2,0.99634,1e-05,0.27103]
[1777071743113,68.2,77380.3,20.2,0.99633,1e-05,0.2712]
[1777071750161,68.2,77372.7,20.2,0.99629,1e-05,0.27447]
[1777071751169,68.2,77369.74,20.2,0.99629,1e-05,0.27368]
[1777071756204,68.2,77369.75,20.2,0.99629,1e-05,0.27367]
[1777071757211,68.2,77369.17,20.2,0.99629,1e-05,0.27392]
[1777071761239,68.2,77368.38,20.2,0.99628,1e-05,0.27426]
[1777071762246,68.2,77367.79,20.2,0.99628,1e-05,0.27452]
[1777071764259,68.2,77366.02,20.2,0.99627,1e-05,0.27528]
[1777071769917,68.2,77366.37,20.2,0.99627,1e-05,0.27513]
[1777071770302,68.2,77364.32,20.2,0.99626,1e-05,0.27602]
[1777071771309,68.2,77362.97,20.2,0.99625,1e-05,0.27661]
[1777071772316,68.2,77363.45,20.2,0.99625,1e-05,0.2764]
[1777071774330,68.2,77362.49,20.2,0.99625,1e-05,0.27682]
[1777071775337,68.2,77363.45,20.2,0.99625,1e-05,0.2764]
[1777071780372,68.2,77362.83,20.2,0.99625,1e-05,0.27667]
[1777071781379,68.2,77361.76,20.2,0.99624,1e-05,0.27713]
[1777071782405,68.2,77361.76,20.2,0.99624,1e-05,0.27713]
[1777071782463,68.2,77360.89,20.2,0.99623,1e-05,0.27751]
[1777071788427,68.2,77360.98,20.2,0.99624,1e-05,0.27747]
[1777071791448,68.2,77362.34,20.2,0.99624,1e-05,0.27688]
[1777071796484,68.2,77361.87,20.2,0.99624,1e-05,0.27709]
[1777071801519,68.2,77361.93,20.2,0.99624,1e-05,0.27706]
[1777071806554,68.2,77361.09,20.2,0.99624,1e-05,0.27743]
[1777071810581,68.2,77363.26,20.2,0.99625,1e-05,0.27648]
[1777071811589,68.2,77363.13,20.2,0.99628,1e-05,0.27446]
[1777071817631,68.2,77366.02,20.2,0.9963,1e-05,0.27321]
[1777071818638,68.2,77371.56,20.2,0.99633,1e-05,0.27083]
[1777071820654,68.2,77372.16,20.2,0.99634,1e-05,0.27058]
[1777071825689,68.2,77372.28,20.2,0.99634,1e-05,0.27053]
[1777071828710,68.2,77371.82,20.2,0.99633,1e-05,0.27072]
[1777071829717,68.2,77370.5,20.2,0.99633,1e-05,0.27129]
[1777071830723,68.2,77368.98,20.2,0.99632,1e-05,0.27194]
[1777071831731,68.2,77369.48,20.2,0.99632,1e-05,0.27172]
[1777071833744,68.2,77368.92,20.2,0.99631,1e-05,0.27196]
[1777071840794,68.2,77369.11,20.2,0.99632,1e-05,0.27188]
[1777071842807,68.2,77368.67,20.2,0.99631,1e-05,0.27207]
[1777071849856,68.2,77368.66,20.2,0.99631,1e-05,0.27208]
[1777071850864,68.2,77369.3,20.2,0.99632,1e-05,0.2718]
[1777071858920,68.2,77369.02,20.2,0.99632,1e-05,0.27192]
[1777071863954,68.2,77368.87,20.2,0.99631,1e-05,0.27199]
[1777071870522,68.2,77369.09,20.2,0.99632,1e-05,0.27189]
[1777071873019,68.2,77369.12,20.2,0.99634,1e-05,0.26982]
[1777071878054,68.2,77369.19,20.2,0.99634,1e-05,0.26979]
[1777071883089,68.2,77371.63,20.2,0.99636,1e-05,0.26875]
[1777071892152,68.2,77371.56,20.2,0.99636,1e-05,0.26878]
[1777071895173,68.2,77374.74,20.2,0.99638,1e-05,0.26744]
[1777071896180,68.2,77377.92,20.2,0.9964,1e-05,0.26609]
[1777071897187,68.2,77382.52,20.2,0.99643,1e-05,0.26416]
[1777071898193,68.2,77383.2,20.2,0.99643,1e-05,0.26388]
[1777071903229,68.2,77385.06,20.2,0.99645,1e-05,0.2631]
[1777071904236,68.2,77388.71,20.2,0.99647,1e-05,0.26158]
[1777071905243,68.2,77389.81,20.2,0.99648,1e-05,0.26112]
[1777071911287,68.2,77389.83,20.2,0.99648,1e-05,0.26112]
[1777071913301,68.2,77389.41,20.2,0.99647,1e-05,0.26129]
[1777071916322,68.2,77390.07,20.2,0.99648,1e-05,0.26102]
[1777071919342,68.2,77390.55,20.2,0.99648,1e-05,0.26082]
[1777071924378,68.2,77390.74,20.2,0.99648,1e-05,0.26074]
[1777071929413,68.2,77390.91,20.2,0.99648,1e-05,0.26067]
[1777071930420,68.2,77390.32,20.2,0.99648,1e-05,0.26091]
[1777071933440,68.2,77389.54,20.2,0.9965,1e-05,0.25924]
[1777071934448,68.2,77388.4,20.2,0.99649,1e-05,0.25971]
[1777071935456,68.2,77387.63,20.2,0.99649,1e-05,0.26003]
[1777071936462,68.2,77387.04,20.2,0.99648,1e-05,0.26027]
[1777071939483,68.2,77386.41,20.2,0.99648,1e-05,0.26053]
[1777071946532,68.2,77386.29,20.2,0.99648,1e-05,0.26058]
[1777071950560,68.2,77385.04,20.2,0.99647,1e-05,0.2611]
[1777071951566,68.2,77383.96,20.2,0.99647,1e-05,0.26155]
[1777071954588,68.2,77383.37,20.2,0.99646,1e-05,0.26179]
[1777071958616,68.2,77384.21,20.2,0.99647,1e-05,0.26144]
[1777071962643,68.2,77384.88,20.2,0.99647,1e-05,0.26117]
[1777071971707,68.2,77384.75,20.2,0.99647,1e-05,0.26122]
[1777071982791,68.2,77384.45,20.2,0.99647,1e-05,0.26134]
[1777071990845,68.2,77384.84,20.2,0.99647,1e-05,0.26118]
[1777072000914,68.2,77384.84,20.2,0.9965,1e-05,0.25918]
[1777072003935,68.2,77389.92,20.2,0.99653,1e-05,0.25709]
[1777072004943,68.2,77393.39,20.2,0.99655,1e-05,0.25568]
[1777072009978,68.2,77394.36,20.2,0.99656,1e-05,0.25528]
[1777072010985,68.2,77395.01,20.2,0.99656,1e-05,0.25502]
[1777072011992,68.2,77397.5,20.2,0.99658,1e-05,0.254]
[1777072012999,68.2,77397.97,20.2,0.99658,1e-05,0.25381]
[1777072014005,68.2,77398.72,20.2,0.99658,1e-05,0.25351]
[1777072022067,68.2,77398.86,20.2,0.99658,1e-05,0.25345]
[1777072023072,68.2,77406.3,20.2,0.99663,1e-05,0.25046]
[1777072024079,68.2,77408.28,20.2,0.99664,1e-05,0.24967]
[1777072025086,68.2,77403.84,20.2,0.99661,1e-05,0.25145]
[1777072026093,68.2,77398.83,20.2,0.99658,1e-05,0.25347]
[1777072027099,68.2,77399.27,20.2,0.99659,1e-05,0.25329]
[1777072028107,68.2,77399.67,20.2,0.99659,1e-05,0.25313]
[1777072029114,68.2,77399.18,20.2,0.99659,1e-05,0.25332]
[1777072030121,68.2,77391.13,20.2,0.99654,1e-05,0.2566]
[1777072031128,68.2,77388.25,20.2,0.99652,1e-05,0.25778]
[1777072036163,68.2,77387.09,20.2,0.99651,1e-05,0.25825]
[1777072037170,68.2,77386.36,20.2,0.99651,1e-05,0.25855]
[1777072045227,68.2,77386.49,20.2,0.99651,1e-05,0.2585]
[1777072051268,68.2,77386.33,20.2,0.99653,1e-05,0.25658]
[1777072062704,68.2,77386.24,20.2,0.99653,1e-05,0.25661]
[1777072067382,68.2,77386.85,20.2,0.99654,1e-05,0.25637]
[1777072072443,68.2,77387.05,20.2,0.99654,1e-05,0.25628]
[1777072075438,68.2,77387.53,20.2,0.99654,1e-05,0.25609]
[1777072080473,68.2,77387.74,20.2,0.99654,1e-05,0.256]
[1777072089537,68.2,77387.9,20.2,0.99654,1e-05,0.25594]
[1777072102639,68.2,77387.87,20.2,0.99654,1e-05,0.25595]
[1777072106511,68.2,77387.87,20.2,0.99654,1e-05,0.25595]
[1777072107674,68.2,77387.77,20.2,0.99654,1e-05,0.25599]
[1777072108681,68.2,77388.87,20.2,0.99655,1e-05,0.25554]
[1777072111702,68.2,77388.61,20.2,0.99657,1e-05,0.25367]
[1777072118751,68.2,77387.67,20.2,0.99657,1e-05,0.25405]
[1777072123785,68.2,77388.55,20.2,0.99657,1e-05,0.2537]
[1777072128821,68.2,77388.49,20.2,0.99657,1e-05,0.25372]
[1777072135871,68.2,77388.11,20.2,0.99657,1e-05,0.25387]
[1777072146948,68.2,77388.39,20.2,0.99657,1e-05,0.25376]
[1777072152989,68.2,77390.86,20.2,0.99659,1e-05,0.25276]
[1777072158025,68.2,77390.98,20.2,0.99659,1e-05,0.25271]
[1777072164066,68.2,77390.22,20.2,0.99658,1e-05,0.25302]
[1777072165074,68.2,77390.69,20.2,0.99659,1e-05,0.25283]
[1777072174137,68.2,77394.33,20.2,0.99663,1e-05,0.24941]
[1777072175144,68.2,77397.76,20.2,0.99665,1e-05,0.24804]
[1777072180179,68.2,77396.29,20.2,0.99665,1e-05,0.24862]
[1777072181186,68.2,77397.29,20.2,0.99665,1e-05,0.24823]
[1777072182193,68.2,77397.79,20.2,0.99665,1e-05,0.24803]
[1777072183200,68.2,77397.06,20.2,0.99665,1e-05,0.24832]
[1777072195283,68.2,77397.85,20.2,0.99666,1e-05,0.248]
[1777072196291,68.2,77397.46,20.2,0.99665,1e-05,0.24816]
[1777072200319,68.2,77397.85,20.2,0.99666,1e-05,0.248]
[1777072206360,68.2,77397.89,20.2,0.99666,1e-05,0.24799]
[1777072209382,68.2,77400.01,20.2,0.99667,1e-05,0.24714]
[1777072210389,68.2,77400.39,20.2,0.99667,1e-05,0.24699]
[1777072217438,68.2,77402.24,20.2,0.99668,1e-05,0.24626]
[1777072218445,68.2,77402.85,20.2,0.99669,1e-05,0.24602]
[1777072219452,68.2,77403.77,20.2,0.99669,1e-05,0.24566]
[1777072221466,68.2,77404.22,20.2,0.99669,1e-05,0.24548]
[1777072225494,68.2,77403.57,20.2,0.99669,1e-05,0.24573]
[1777072230528,68.2,77403.32,20.2,0.99669,1e-05,0.24583]
[1777072232543,68.2,77403.36,20.2,0.99671,1e-05,0.24389]
[1777072239592,68.2,77404.21,20.2,0.99672,1e-05,0.24356]
[1777072244627,68.2,77404.27,20.2,0.99672,1e-05,0.24354]
[1777072249662,68.2,77404.17,20.2,0.99672,1e-05,0.24358]
[1777072255704,68.2,77404.44,20.2,0.99672,1e-05,0.24347]
[1777072256711,68.2,77405.19,20.2,0.99672,1e-05,0.24318]
[1777072257718,68.2,77412.36,20.2,0.99677,1e-05,0.24038]
[1777072258725,68.2,77411.95,20.2,0.99676,1e-05,0.24054]
[1777072263759,68.2,77411.96,20.2,0.99676,1e-05,0.24054]
[1777072264767,68.2,77411.58,20.2,0.99676,1e-05,0.24069]
[1777072268795,68.2,77410.56,20.2,0.99676,1e-05,0.24108]
[1777072272822,68.2,77411.06,20.2,0.99676,1e-05,0.24089]
[1777072277860,68.2,77411.23,20.2,0.99676,1e-05,0.24082]
[1777072281905,68.2,77412.21,20.2,0.99677,1e-05,0.24044]
[1777072282911,68.2,77411.08,20.2,0.99676,1e-05,0.24088]
[1777072283919,68.2,77410.22,20.2,0.99675,1e-05,0.24121]
[1777072284926,68.2,77409.72,20.2,0.99675,1e-05,0.24141]
[1777072289960,68.2,77409.53,20.2,0.99675,1e-05,0.24148]
[1777072291974,68.2,77409.51,20.2,0.99677,1e-05,0.23959]
[1777072302045,68.2,77409.99,20.2,0.99678,1e-05,0.2394]
[1777072306073,68.2,77409.53,20.2,0.99677,1e-05,0.23958]
[1777072307080,68.2,77411.25,20.2,0.99678,1e-05,0.23892]
[1777072308087,68.2,77412.03,20.2,0.99679,1e-05,0.23862]
[1777072314129,68.2,77413.66,20.2,0.9968,1e-05,0.23799]
[1777072315136,68.2,77414.6,20.2,0.9968,1e-05,0.23763]
[1777072321178,68.2,77417.44,20.2,0.99682,1e-05,0.23654]
[1777072322185,68.2,77418.35,20.2,0.99683,1e-05,0.23619]
[1777072323192,68.2,77417.83,20.2,0.99682,1e-05,0.23639]
[1777072324343,68.2,77417.83,20.2,0.99682,1e-05,0.23639]
[1777072324367,68.2,77417.83,20.2,0.99682,1e-05,0.23639]
[1777072325206,68.2,77421.52,20.2,0.99684,1e-05,0.23498]
[1777072326214,68.2,77422.61,20.2,0.99685,1e-05,0.23457]
[1777072327221,68.2,77426.08,20.2,0.99687,1e-05,0.23325]
[1777072329235,68.2,77426.49,20.2,0.99687,1e-05,0.2331]
[1777072332256,68.2,77427.01,20.2,0.99688,1e-05,0.2329]
[1777072334270,68.2,77429.29,20.2,0.99689,1e-05,0.23204]
[1777072340312,68.2,77428.16,20.2,0.99688,1e-05,0.23247]
[1777072343333,68.2,77424.88,20.2,0.99686,1e-05,0.23371]
[1777072344339,68.2,77423.09,20.2,0.99685,1e-05,0.23438]
[1777072346354,68.2,77422.33,20.2,0.99685,1e-05,0.23467]
[1777072349406,68.2,77422.22,20.2,0.99685,1e-05,0.23471]
[1777072350381,68.2,77414.58,20.2,0.9968,1e-05,0.23763]
[1777072351389,68.2,77413.06,20.2,0.99682,1e-05,0.23633]
[1777072354410,68.2,77411.81,20.2,0.99681,1e-05,0.23681]
[1777072356424,68.2,77411.41,20.2,0.99681,1e-05,0.23697]
[1777072357431,68.2,77410.94,20.2,0.99681,1e-05,0.23715]
[1777072365487,68.2,77411.0,20.2,0.99681,1e-05,0.23712]
[1777072372536,68.2,77411.33,20.2,0.99681,1e-05,0.237]
[1777072375557,68.2,77410.91,20.2,0.99681,1e-05,0.23716]
[1777072382606,68.2,77410.26,20.2,0.9968,1e-05,0.23741]
[1777072383613,68.2,77410.99,20.2,0.99681,1e-05,0.23713]
[1777072388648,68.2,77412.85,20.2,0.99682,1e-05,0.23641]
[1777072389655,68.2,77416.23,20.2,0.99684,1e-05,0.23512]
[1777072390662,68.2,77415.83,20.2,0.99684,1e-05,0.23528]
[1777072395697,68.2,77415.86,20.2,0.99684,1e-05,0.23526]
[1777072398718,68.2,77419.21,20.2,0.99686,1e-05,0.23399]
[1777072402745,68.2,77419.55,20.2,0.99686,1e-05,0.23386]
[1777072404760,68.2,77420.0,20.2,0.99686,1e-05,0.23369]
[1777072409798,68.2,77420.04,20.2,0.99686,1e-05,0.23368]
[1777072413826,68.2,77419.8,20.2,0.99688,1e-05,0.23191]
[1777072415840,68.2,77419.26,20.2,0.99688,1e-05,0.23211]
[1777072418861,68.2,77418.26,20.2,0.99687,1e-05,0.23249]
[1777072419867,68.2,77419.07,20.2,0.99688,1e-05,0.23218]
[1777072422889,68.2,77418.45,20.2,0.99688,1e-05,0.23242]
[1777072432959,68.2,77418.86,20.2,0.99688,1e-05,0.23226]
[1777072441018,68.2,77418.97,20.2,0.99688,1e-05,0.23222]
[1777072442025,68.2,77417.5,20.2,0.99687,1e-05,0.23277]
[1777072443032,68.2,77416.47,20.2,0.99686,1e-05,0.23316]
[1777072444039,68.2,77415.92,20.2,0.99686,1e-05,0.23337]
[1777072450081,68.2,77415.26,20.2,0.99686,1e-05,0.23362]
[1777072453102,68.2,77411.0,20.2,0.99683,1e-05,0.23524]
[1777072454109,68.2,77408.21,20.2,0.99682,1e-05,0.23631]
[1777072457129,68.2,77409.44,20.2,0.99682,1e-05,0.23584]
[1777072458137,68.2,77411.48,20.2,0.99684,1e-05,0.23506]
[1777072463172,68.2,77411.77,20.2,0.99684,1e-05,0.23495]
[1777072468206,68.2,77410.73,20.2,0.99683,1e-05,0.23535]
[1777072469214,68.2,77411.4,20.2,0.99684,1e-05,0.23509]
[1777072474249,68.2,77411.45,20.2,0.99686,1e-05,0.2332]
[1777072480290,68.2,77411.49,20.2,0.99686,1e-05,0.23318]
[1777072484320,68.2,77412.04,20.2,0.99686,1e-05,0.23298]
[1777072493383,68.2,77412.06,20.2,0.99686,1e-05,0.23297]
[1777072496404,68.2,77411.51,20.2,0.99686,1e-05,0.23318]
[1777072501439,68.2,77408.54,20.2,0.99684,1e-05,0.2343]
[1777072502446,68.2,77408.1,20.2,0.99684,1e-05,0.23447]
[1777072508511,68.2,77408.11,20.2,0.99684,1e-05,0.23447]
[1777072509542,68.2,77408.11,20.2,0.99684,1e-05,0.23447]
[1777072515573,68.2,77408.26,20.2,0.99684,1e-05,0.23441]
[1777072516570,68.2,77408.26,20.2,0.99684,1e-05,0.23441]
[1777072518557,68.2,77406.88,20.2,0.99683,1e-05,0.23494]
[1777072522586,68.2,77405.66,20.2,0.99683,1e-05,0.2354]
[1777072523592,68.2,77406.31,20.2,0.99683,1e-05,0.23515]
[1777072524599,68.2,77405.95,20.2,0.99683,1e-05,0.23529]
[1777072529635,68.2,77406.06,20.2,0.99683,1e-05,0.23525]
[1777072537691,68.2,77406.16,20.2,0.99685,1e-05,0.23334]
[1777072542786,68.2,77406.16,20.2,0.99685,1e-05,0.23334]
[1777072543885,68.2,77406.16,20.2,0.99685,1e-05,0.23334]
[1777072545748,68.2,77407.02,20.2,0.99686,1e-05,0.23301]
[1777072553804,68.2,77406.93,20.2,0.99686,1e-05,0.23304]
[1777072561860,68.2,77406.89,20.2,0.99686,1e-05,0.23306]
[1777072563874,68.2,77400.93,20.2,0.99682,1e-05,0.23533]
[1777072564881,68.2,77400.4,20.2,0.99682,1e-05,0.23553]
[1777072567902,68.2,77400.76,20.2,0.99682,1e-05,0.23539]
[1777072570923,68.2,77398.8,20.2,0.99681,1e-05,0.23614]
[1777072574951,68.2,77398.15,20.2,0.99681,1e-05,0.23639]
[1777072578978,68.2,77397.39,20.2,0.9968,1e-05,0.23668]
[1777072579986,68.2,77397.94,20.2,0.99681,1e-05,0.23647]
[1777072580993,68.2,77398.54,20.2,0.99681,1e-05,0.23624]
[1777072586028,68.2,77397.79,20.2,0.99681,1e-05,0.23653]
[1777072587034,68.2,77398.26,20.2,0.99681,1e-05,0.23635]
[1777072592070,68.2,77398.28,20.2,0.99683,1e-05,0.23446]
[1777072601300,68.2,77398.32,20.2,0.99683,1e-05,0.23444]
[1777072602306,68.2,77398.32,20.2,0.99683,1e-05,0.23444]
[1777072605161,68.2,77398.89,20.2,0.99684,1e-05,0.23422]
[1777072608182,68.2,77397.92,20.2,0.99683,1e-05,0.23459]
[1777072613216,68.2,77398.17,20.2,0.99683,1e-05,0.2345]
[1777072617821,68.2,77398.5,20.2,0.99684,1e-05,0.23437]
[1777072618903,68.2,77398.5,20.2,0.99684,1e-05,0.23437]
[1777072622280,68.2,77400.9,20.2,0.99685,1e-05,0.23346]
[1777072623287,68.2,77402.09,20.2,0.99686,1e-05,0.23301]
[1777072624294,68.2,77403.37,20.2,0.99686,1e-05,0.23252]
[1777072625301,68.2,77402.27,20.2,0.99686,1e-05,0.23294]
[1777072626308,68.2,77403.2,20.2,0.99686,1e-05,0.23259]
[1777072635371,68.2,77404.4,20.2,0.99687,1e-05,0.23213]
[1777072636378,68.2,77405.05,20.2,0.99687,1e-05,0.23189]
[1777072637385,68.2,77405.73,20.2,0.99688,1e-05,0.23163]
[1777072640406,68.2,77404.56,20.2,0.99687,1e-05,0.23207]
[1777072643427,68.2,77405.16,20.2,0.99687,1e-05,0.23184]
[1777072644434,68.2,77404.78,20.2,0.99687,1e-05,0.23199]
[1777072645441,68.2,77405.2,20.2,0.99687,1e-05,0.23183]
[1777072647454,68.2,77405.59,20.2,0.99688,1e-05,0.23168]
[1777072650477,68.2,77409.88,20.2,0.9969,1e-05,0.23007]
[1777072651484,68.2,77408.49,20.2,0.99692,1e-05,0.22874]
[1777072653498,68.2,77406.91,20.2,0.99691,1e-05,0.22933]
[1777072659539,68.2,77407.28,20.2,0.99691,1e-05,0.22919]
[1777072669610,68.2,77407.45,20.2,0.99691,1e-05,0.22913]
[1777072672630,68.2,77408.03,20.2,0.99691,1e-05,0.22891]
[1777072673638,68.2,77407.36,20.2,0.99691,1e-05,0.22916]
[1777072674645,68.2,77406.86,20.2,0.99691,1e-05,0.22935]
[1777072678673,68.2,77407.33,20.2,0.99691,1e-05,0.22917]
[1777072681694,68.2,77409.12,20.2,0.99692,1e-05,0.2285]
[1777072682701,68.2,77406.97,20.2,0.99691,1e-05,0.2293]
[1777072683708,68.2,77405.83,20.2,0.9969,1e-05,0.22973]
[1777072690757,68.2,77405.87,20.2,0.9969,1e-05,0.22972]
[1777072691764,68.2,77404.5,20.2,0.99689,1e-05,0.23023]
[1777072696799,68.2,77404.26,20.2,0.99689,1e-05,0.23032]
[1777072701834,68.2,77404.31,20.2,0.99689,1e-05,0.2303]
[1777072710896,68.2,77404.31,20.2,0.99689,1e-05,0.2303]
[1777072723971,68.2,77404.4,20.2,0.99692,1e-05,0.22841]
[1777072725008,68.2,77404.4,20.2,0.99692,1e-05,0.22841]
[1777072725011,68.2,77404.02,20.2,0.99692,1e-05,0.22856]
[1777072730046,68.2,77403.53,20.2,0.99691,1e-05,0.22874]
[1777072736608,68.2,77403.5,20.2,0.99691,1e-05,0.22875]
[1777072737723,68.2,77403.5,20.2,0.99691,1e-05,0.22875]
[1777072744144,68.2,77403.5,20.2,0.99691,1e-05,0.22875]
[1777072749179,68.2,77403.48,20.2,0.99691,1e-05,0.22876]
[1777072750186,68.2,77403.07,20.2,0.99691,1e-05,0.22891]
[1777072754214,68.2,77403.46,20.2,0.99691,1e-05,0.22877]
[1777072760256,68.2,77403.27,20.2,0.99691,1e-05,0.22884]
[1777072761263,68.2,77400.66,20.2,0.9969,1e-05,0.22981]
[1777072762270,68.2,77399.34,20.2,0.99689,1e-05,0.23031]
[1777072763276,68.2,77398.94,20.2,0.99689,1e-05,0.23046]
[1777072768312,68.2,77399.23,20.2,0.99689,1e-05,0.23035]
[1777072771135,68.2,77399.19,20.2,0.99689,1e-05,0.23037]
[1777072771231,68.2,77399.19,20.2,0.99691,1e-05,0.22851]
[1777072772202,68.2,77399.19,20.2,0.99691,1e-05,0.22851]
[1777072774355,68.2,77399.65,20.2,0.99692,1e-05,0.22834]
[1777072778383,68.2,77399.28,20.2,0.99691,1e-05,0.22847]
[1777072784425,68.2,77399.15,20.2,0.99691,1e-05,0.22852]
[1777072789460,68.2,77399.17,20.2,0.99691,1e-05,0.22852]
[1777072791474,68.2,77396.91,20.2,0.9969,1e-05,0.22936]
[1777072792480,68.2,77396.17,20.2,0.9969,1e-05,0.22964]
[1777072794495,68.2,77409.68,20.2,0.99697,1e-05,0.22461]
[1777072795502,68.2,77414.76,20.2,0.997,1e-05,0.22275]
[1777072796509,68.2,77413.4,20.2,0.99699,1e-05,0.22325]
[1777072800537,68.2,77412.51,20.2,0.99699,1e-05,0.22357]
[1777072805571,68.2,77411.78,20.2,0.99698,1e-05,0.22384]
[1777072810607,68.2,77411.78,20.2,0.99698,1e-05,0.22384]
[1777072811491,68.2,77411.78,20.2,0.99698,1e-05,0.22384]
[1777072812495,68.2,77411.78,20.2,0.99698,1e-05,0.22384]
[1777072817656,68.2,77411.31,20.2,0.99698,1e-05,0.22402]
[1777072818863,68.2,77410.43,20.2,0.99698,1e-05,0.22434]
[1777072819670,68.2,77410.0,20.2,0.99697,1e-05,0.2245]
[1777072824704,68.2,77410.09,20.2,0.99697,1e-05,0.22446]
[1777072827601,68.2,77410.12,20.2,0.99697,1e-05,0.22445]
[1777072827729,68.2,77398.96,20.2,0.99691,1e-05,0.22859]
[1777072828733,68.2,77376.11,20.2,0.99678,1e-05,0.23728]
[1777072829740,68.2,77374.54,20.2,0.99677,1e-05,0.23789]
[1777072831512,68.2,77374.73,20.2,0.99677,1e-05,0.23782]
[1777072831754,68.2,77374.76,20.2,0.9968,1e-05,0.2359]
[1777072834774,68.2,77376.27,20.2,0.99681,1e-05,0.23532]
[1777072836789,68.2,77375.85,20.2,0.9968,1e-05,0.23548]
[1777072837796,68.2,77375.24,20.2,0.9968,1e-05,0.23571]
[1777072842832,68.2,77375.61,20.2,0.9968,1e-05,0.23557]
[1777072845853,68.2,77373.95,20.2,0.99679,1e-05,0.23621]
[1777072847867,68.2,77373.48,20.2,0.99679,1e-05,0.23639]
[1777072848874,68.2,77372.64,20.2,0.99679,1e-05,0.23671]
[1777072853908,68.2,77372.41,20.2,0.99678,1e-05,0.2368]
[1777072858944,68.2,77373.35,20.2,0.99679,1e-05,0.23644]
[1777072862972,68.2,77369.94,20.2,0.99677,1e-05,0.23776]
[1777072863979,68.2,77369.08,20.2,0.99676,1e-05,0.23809]
[1777072869014,68.2,77368.9,20.2,0.99676,1e-05,0.23816]
[1777072871028,68.2,77370.58,20.2,0.99677,1e-05,0.23751]
[1777072875056,68.2,77371.79,20.2,0.99678,1e-05,0.23704]
[1777072876063,68.2,77369.42,20.2,0.99677,1e-05,0.23796]
[1777072877070,68.2,77365.04,20.2,0.99674,1e-05,0.23966]
[1777072882105,68.2,77364.58,20.2,0.99674,1e-05,0.23984]
[1777072888146,68.2,77364.49,20.2,0.99674,1e-05,0.23988]
[1777072893182,68.2,77364.26,20.2,0.99676,1e-05,0.23804]
[1777072894189,68.2,77364.83,20.2,0.99676,1e-05,0.23782]
[1777072901237,68.2,77365.25,20.2,0.99677,1e-05,0.23766]
[1777072902245,68.2,77366.37,20.2,0.99677,1e-05,0.23723]
[1777072907280,68.2,77366.32,20.2,0.99677,1e-05,0.23724]
[1777072912316,68.2,77366.5,20.2,0.99677,1e-05,0.23717]
[1777072913322,68.2,77367.18,20.2,0.99678,1e-05,0.23691]
[1777072914330,68.2,77368.16,20.2,0.99678,1e-05,0.23653]
[1777072915337,68.2,77367.37,20.2,0.99678,1e-05,0.23684]
[1777072916344,68.2,77368.14,20.2,0.99678,1e-05,0.23654]
[1777072921379,68.2,77368.2,20.2,0.99678,1e-05,0.23652]
[1777072922386,68.2,77368.86,20.2,0.99679,1e-05,0.23626]
[1777072932456,68.2,77368.71,20.2,0.99679,1e-05,0.23632]
[1777072934470,68.2,77372.99,20.2,0.99681,1e-05,0.23468]
[1777072935477,68.2,77375.73,20.2,0.99683,1e-05,0.23363]
[1777072936484,68.2,77372.65,20.2,0.99681,1e-05,0.23481]
[1777072938497,68.2,77372.08,20.2,0.99681,1e-05,0.23502]
[1777072943714,68.2,77372.0,20.2,0.99681,1e-05,0.23505]
[1777072947562,68.2,77371.11,20.2,0.9968,1e-05,0.2354]
[1777072952597,68.2,77371.14,20.2,0.99683,1e-05,0.23349]
[1777072953604,68.2,77371.76,20.2,0.99683,1e-05,0.23325]
[1777072954611,68.2,77371.06,20.2,0.99683,1e-05,0.23352]
[1777072955618,68.2,77371.64,20.2,0.99683,1e-05,0.2333]
[1777072965688,68.2,77371.77,20.2,0.99683,1e-05,0.23325]
[1777072968709,68.2,77375.09,20.2,0.99685,1e-05,0.23198]
[1777072971730,68.2,77374.66,20.2,0.99685,1e-05,0.23214]
[1777072978779,68.2,77374.91,20.2,0.99685,1e-05,0.23205]
[1777072981800,68.2,77375.48,20.2,0.99685,1e-05,0.23183]
[1777072982807,68.2,77374.84,20.2,0.99685,1e-05,0.23208]
[1777072983815,68.2,77375.27,20.2,0.99685,1e-05,0.23191]
[1777072991870,68.2,77375.24,20.2,0.99685,1e-05,0.23192]
[1777072996905,68.2,77375.63,20.2,0.99685,1e-05,0.23178]
[1777073001940,68.2,77375.74,20.2,0.99685,1e-05,0.23173]
[1777073003954,68.2,77374.95,20.2,0.99685,1e-05,0.23203]
[1777073014033,68.2,77375.09,20.2,0.99688,1e-05,0.2301]
[1777073020075,68.2,77377.15,20.2,0.99689,1e-05,0.22932]
[1777073021082,68.2,77378.01,20.2,0.99689,1e-05,0.229]
[1777073023116,68.2,77381.89,20.2,0.99691,1e-05,0.22755]
[1777073024109,68.2,77391.7,20.2,0.99697,1e-05,0.2239]
[1777073025116,68.2,77389.69,20.2,0.99696,1e-05,0.22465]
[1777073026123,68.2,77389.61,20.2,0.99696,1e-05,0.22467]
[1777073029144,68.2,77390.97,20.2,0.99697,1e-05,0.22417]
[1777073030151,68.2,77392.43,20.2,0.99697,1e-05,0.22363]
[1777073031158,68.2,77393.44,20.2,0.99698,1e-05,0.22326]
[1777073032165,68.2,77392.14,20.2,0.99697,1e-05,0.22374]
[1777073033172,68.2,77391.59,20.2,0.99697,1e-05,0.22394]
[1777073034179,68.2,77391.02,20.2,0.99697,1e-05,0.22415]
[1777073036485,68.2,77392.12,20.2,0.99697,1e-05,0.22375]
[1777073038208,68.2,77394.07,20.2,0.99698,1e-05,0.22303]
[1777073039215,68.2,77395.21,20.2,0.99699,1e-05,0.22261]
[1777073040222,68.2,77394.42,20.2,0.99698,1e-05,0.2229]
[1777073042236,68.2,77395.48,20.2,0.99699,1e-05,0.22251]
[1777073043243,68.2,77395.99,20.2,0.99699,1e-05,0.22233]
[1777073045257,68.2,77395.61,20.2,0.99699,1e-05,0.22247]
[1777073053313,68.2,77395.57,20.2,0.99699,1e-05,0.22248]
[1777073058348,68.2,77395.53,20.2,0.99699,1e-05,0.2225]
[1777073062375,68.2,77394.4,20.2,0.99698,1e-05,0.22291]
[1777073065158,68.2,77394.44,20.2,0.99698,1e-05,0.2229]
[1777073066174,68.2,77394.35,20.2,0.99698,1e-05,0.22293]
[1777073067412,68.2,77395.25,20.2,0.99699,1e-05,0.2226]
[1777073068418,68.2,77394.39,20.2,0.99698,1e-05,0.22291]
[1777073074461,68.2,77394.95,20.2,0.99701,1e-05,0.22088]
[1777073075468,68.2,77395.6,20.2,0.99702,1e-05,0.22064]
[1777073080503,68.2,77395.53,20.2,0.99701,1e-05,0.22067]
[1777073085538,68.2,77395.64,20.2,0.99702,1e-05,0.22063]
[1777073088558,68.2,77394.61,20.2,0.99701,1e-05,0.22101]
[1777073090573,68.2,77395.34,20.2,0.99701,1e-05,0.22074]
[1777073091580,68.2,77394.34,20.2,0.99701,1e-05,0.2211]
[1777073093594,68.2,77395.2,20.2,0.99701,1e-05,0.22079]
[1777073095608,68.2,77394.37,20.2,0.99701,1e-05,0.22109]
[1777073099803,68.2,77394.41,20.2,0.99701,1e-05,0.22108]
[1777073099894,68.2,77395.27,20.2,0.99701,1e-05,0.22076]
[1777073100802,68.2,77395.27,20.2,0.99701,1e-05,0.22076]
[1777073100849,68.2,77394.34,20.2,0.99701,1e-05,0.2211]
[1777073103025,68.2,77394.34,20.2,0.99701,1e-05,0.2211]
[1777073103121,68.2,77395.32,20.2,0.99701,1e-05,0.22075]
[1777073117762,68.2,77395.52,20.2,0.99701,1e-05,0.22067]
[1777073125819,68.2,77395.63,20.2,0.99702,1e-05,0.22063]
[1777073126826,68.2,77396.18,20.2,0.99702,1e-05,0.22043]
[1777073129848,68.2,77396.76,20.2,0.99702,1e-05,0.22022]
[1777073133876,68.2,77396.08,20.2,0.99704,1e-05,0.21865]
[1777073134883,68.2,77394.15,20.2,0.99703,1e-05,0.21935]
[1777073142939,68.2,77394.64,20.2,0.99703,1e-05,0.21918]
[1777073148982,68.2,77394.89,20.2,0.99704,1e-05,0.21908]
[1777073153011,68.2,77393.91,20.2,0.99703,1e-05,0.21944]
[1777073154019,68.2,77394.6,20.2,0.99703,1e-05,0.21919]
[1777073155026,68.2,77393.91,20.2,0.99703,1e-05,0.21944]
[1777073156032,68.2,77394.69,20.2,0.99703,1e-05,0.21916]
[1777073158047,68.2,77393.84,20.2,0.99703,1e-05,0.21947]
[1777073160063,68.2,77394.53,20.2,0.99703,1e-05,0.21922]
[1777073161069,68.2,77393.84,20.2,0.99703,1e-05,0.21947]
[1777073163083,68.2,77394.69,20.2,0.99703,1e-05,0.21916]
[1777073168118,68.2,77394.55,20.2,0.99703,1e-05,0.21921]
[1777073169125,68.2,77395.02,20.2,0.99704,1e-05,0.21904]
[1777073172147,68.2,77395.75,20.2,0.99704,1e-05,0.21877]
[1777073175168,68.2,77399.88,20.2,0.99706,1e-05,0.21728]
[1777073176175,68.2,77408.45,20.2,0.99711,1e-05,0.21422]
[1777073177182,68.2,77409.74,20.2,0.99712,1e-05,0.21376]
[1777073178189,68.2,77412.81,20.2,0.99713,1e-05,0.21267]
[1777073180202,68.2,77413.38,20.2,0.99714,1e-05,0.21247]
[1777073185238,68.2,77412.68,20.2,0.99713,1e-05,0.21272]
[1777073186245,68.2,77415.02,20.2,0.99714,1e-05,0.2119]
[1777073187252,68.2,77416.54,20.2,0.99715,1e-05,0.21136]
[1777073189266,68.2,77415.81,20.2,0.99715,1e-05,0.21162]
[1777073190273,68.2,77417.14,20.2,0.99716,1e-05,0.21115]
[1777073191280,68.2,77418.76,20.2,0.99719,1e-05,0.20883]
[1777073195308,68.2,77417.84,20.2,0.99718,1e-05,0.20915]
[1777073197322,68.2,77418.17,20.2,0.99718,1e-05,0.20903]
[1777073199336,68.2,77417.84,20.2,0.99718,1e-05,0.20915]
[1777073202357,68.2,77418.18,20.2,0.99718,1e-05,0.20903]
[1777073205378,68.2,77418.62,20.2,0.99719,1e-05,0.20888]
[1777073208399,68.2,77418.98,20.2,0.99719,1e-05,0.20875]
[1777073210413,68.2,77418.26,20.2,0.99718,1e-05,0.209]
[1777073211422,68.2,77418.7,20.2,0.99719,1e-05,0.20885]
[1777073214442,68.2,77419.18,20.2,0.99719,1e-05,0.20868]
[1777073219477,68.2,77419.25,20.2,0.99719,1e-05,0.20866]
[1777073224512,68.2,77419.22,20.2,0.99719,1e-05,0.20867]
[1777073229546,68.2,77419.2,20.2,0.99719,1e-05,0.20867]
[1777073234582,68.2,77421.77,20.2,0.9972,1e-05,0.20778]
[1777073235589,68.2,77423.48,20.2,0.99721,1e-05,0.20719]
[1777073239617,68.2,77422.6,20.2,0.99721,1e-05,0.20749]
[1777073240624,68.2,77421.68,20.2,0.9972,1e-05,0.20781]
[1777073245659,68.2,77421.89,20.2,0.9972,1e-05,0.20774]
[1777073247024,68.2,77421.89,20.2,0.9972,1e-05,0.20774]
[1777073252707,68.2,77422.06,20.2,0.99723,1e-05,0.20594]
[1777073256736,68.2,77424.16,20.2,0.99724,1e-05,0.20522]
[1777073260763,68.2,77427.62,20.2,0.99726,1e-05,0.20404]
[1777073261771,68.2,77429.8,20.2,0.99727,1e-05,0.20329]
[1777073262778,68.2,77430.42,20.2,0.99727,1e-05,0.20308]
[1777073263784,68.2,77431.41,20.2,0.99727,1e-05,0.20275]
[1777073264792,68.2,77431.71,20.2,0.99728,1e-05,0.20265]
[1777073266806,68.2,77431.05,20.2,0.99727,1e-05,0.20287]
[1777073267813,68.2,77431.66,20.2,0.99728,1e-05,0.20266]
[1777073272848,68.2,77431.8,20.2,0.99728,1e-05,0.20262]
[1777073284370,68.2,77431.86,20.2,0.99728,1e-05,0.20259]
[1777073284515,68.2,77431.86,20.2,0.99728,1e-05,0.20259]
[1777073284581,68.2,77431.86,20.2,0.99728,1e-05,0.20259]
[1777073284932,68.2,77435.88,20.2,0.9973,1e-05,0.20124]
[1777073285939,68.2,77438.01,20.2,0.99731,1e-05,0.20052]
[1777073287026,68.2,77438.01,20.2,0.99731,1e-05,0.20052]
[1777073287120,68.2,77438.44,20.2,0.99731,1e-05,0.20037]
[1777073293994,68.2,77438.69,20.2,0.99731,1e-05,0.20029]
[1777073295006,68.2,77440.39,20.2,0.99732,1e-05,0.19972]
[1777073297017,68.2,77439.03,20.2,0.99731,1e-05,0.20018]
[1777073298024,68.2,77438.65,20.2,0.99731,1e-05,0.2003]
[1777073303058,68.2,77438.96,20.2,0.99731,1e-05,0.2002]
[1777073304669,68.2,77438.96,20.2,0.99731,1e-05,0.2002]
[1777073305666,68.2,77438.93,20.2,0.99731,1e-05,0.20021]
[1777073307025,68.2,77439.0,20.2,0.99731,1e-05,0.20019]
[1777073311115,68.2,77436.62,20.2,0.99732,1e-05,0.19929]
[1777073312122,68.2,77436.21,20.2,0.99732,1e-05,0.19942]
[1777073317157,68.2,77436.41,20.2,0.99732,1e-05,0.19936]
[1777073322192,68.2,77436.64,20.2,0.99732,1e-05,0.19928]
[1777073325213,68.2,77434.5,20.2,0.99731,1e-05,0.2]
[1777073326223,68.2,77433.47,20.2,0.99731,1e-05,0.20034]
[1777073330251,68.2,77432.92,20.2,0.99731,1e-05,0.20053]
[1777073333272,68.2,77433.34,20.2,0.99731,1e-05,0.20039]
[1777073334278,68.2,77432.56,20.2,0.9973,1e-05,0.20065]
[1777073338929,68.2,77432.85,20.2,0.9973,1e-05,0.20055]
[1777073340887,68.2,77432.85,20.2,0.9973,1e-05,0.20055]
[1777073343342,68.2,77429.31,20.2,0.99729,1e-05,0.20174]
[1777073344349,68.2,77427.67,20.2,0.99728,1e-05,0.2023]
[1777073351399,68.2,77427.48,20.2,0.99728,1e-05,0.20236]
[1777073352406,68.2,77427.87,20.2,0.99728,1e-05,0.20223]
[1777073354420,68.2,77428.25,20.2,0.99728,1e-05,0.2021]
[1777073357441,68.2,77427.81,20.2,0.99728,1e-05,0.20225]
[1777073362476,68.2,77427.91,20.2,0.99728,1e-05,0.20222]
[1777073367511,68.2,77427.89,20.2,0.99728,1e-05,0.20223]
[1777073371539,68.2,77427.89,20.2,0.9973,1e-05,0.20051]
[1777073378588,68.2,77428.17,20.2,0.9973,1e-05,0.20042]
[1777073381609,68.2,77427.73,20.2,0.9973,1e-05,0.20057]
[1777073382616,68.2,77434.32,20.2,0.99733,0.0,0.19836]
[1777073383623,68.2,77433.29,20.2,0.99733,1e-05,0.1987]
[1777073384630,68.2,77433.77,20.2,0.99733,1e-05,0.19854]
[1777073385889,68.2,77433.77,20.2,0.99733,1e-05,0.19854]
[1777073387651,68.2,77432.6,20.2,0.99733,1e-05,0.19893]
[1777073388658,68.2,77431.95,20.2,0.99732,1e-05,0.19915]
[1777073394699,68.2,77432.01,20.2,0.99732,1e-05,0.19913]
[1777073400742,68.2,77432.03,20.2,0.99732,1e-05,0.19913]
[1777073402756,68.2,77430.94,20.2,0.99732,1e-05,0.19949]
[1777073403763,68.2,77431.7,20.2,0.99732,1e-05,0.19924]
[1777073411819,68.2,77431.49,20.2,0.99732,1e-05,0.19931]
[1777073423903,68.2,77431.52,20.2,0.99732,1e-05,0.1993]
[1777073426923,68.2,77430.51,20.2,0.99732,1e-05,0.19963]
[1777073427931,68.2,77428.95,20.2,0.99731,1e-05,0.20016]
[1777073431959,68.2,77428.35,20.2,0.99733,1e-05,0.19866]
[1777073433361,68.2,77427.95,20.2,0.99732,1e-05,0.19879]
[1777073433973,68.2,77428.73,20.2,0.99733,1e-05,0.19853]
[1777073447067,68.2,77428.69,20.2,0.99733,1e-05,0.19854]
[1777073449080,68.2,77428.69,20.2,0.99733,1e-05,0.19854]
[1777073450101,68.2,77428.69,20.2,0.99733,1e-05,0.19854]
[1777073453108,68.2,77429.07,20.2,0.99733,1e-05,0.19842]
[1777073459050,68.2,77429.07,20.2,0.99733,1e-05,0.19842]
[1777073460277,68.2,77429.2,20.2,0.99733,1e-05,0.19837]
[1777073460343,68.2,77429.03,20.2,0.99733,1e-05,0.19843]
[1777073461168,68.2,77425.05,20.2,0.99731,1e-05,0.19976]
[1777073465196,68.2,77426.08,20.2,0.99732,1e-05,0.19942]
[1777073466202,68.2,77425.67,20.2,0.99731,1e-05,0.19956]
[1777073471238,68.2,77425.59,20.2,0.99731,1e-05,0.19958]
[1777073476272,68.2,77425.41,20.2,0.99731,1e-05,0.19964]
[1777073482314,68.2,77425.44,20.2,0.99731,1e-05,0.19963]
[1777073483491,68.2,77425.44,20.2,0.99731,1e-05,0.19963]
[1777073483558,68.2,77428.31,20.2,0.99733,1e-05,0.19867]
[1777073484329,68.2,77433.72,20.2,0.99735,0.0,0.19687]
[1777073485335,68.2,77435.46,20.2,0.99736,0.0,0.19629]
[1777073487351,68.2,77436.78,20.2,0.99737,0.0,0.19586]
[1777073488358,68.2,77437.39,20.2,0.99737,0.0,0.19566]
[1777073489365,68.2,77438.2,20.2,0.99738,0.0,0.19539]
[1777073490371,68.2,77438.8,20.2,0.99738,0.0,0.19519]
[1777073492387,68.2,77440.83,20.2,0.99741,0.0,0.19286]
[1777073493393,68.2,77442.72,20.2,0.99742,0.0,0.19224]
[1777073495407,68.2,77445.86,20.2,0.99744,0.0,0.19123]
[1777073497421,68.2,77446.29,20.2,0.99744,0.0,0.19109]
[1777073499434,68.2,77445.79,20.2,0.99743,0.0,0.19125]
[1777073500442,68.2,77446.54,20.2,0.99744,0.0,0.19101]
[1777073505477,68.2,77446.55,20.2,0.99744,0.0,0.191]
[1777073510513,68.2,77446.7,20.2,0.99744,0.0,0.19096]
[1777073511519,68.2,77444.08,20.2,0.99743,0.0,0.1918]
[1777073512527,68.2,77445.9,20.2,0.99744,0.0,0.19121]
[1777073517562,68.2,77445.29,20.2,0.99743,0.0,0.19141]
[1777073518569,68.2,77445.73,20.2,0.99743,0.0,0.19127]
[1777073519576,68.2,77444.93,20.2,0.99743,0.0,0.19153]
[1777073520583,68.2,77444.44,20.2,0.99743,0.0,0.19169]
[1777073521590,68.2,77442.9,20.2,0.99742,0.0,0.19219]
[1777073523604,68.2,77442.41,20.2,0.99742,0.0,0.19235]
[1777073524611,68.2,77441.86,20.2,0.99742,0.0,0.19252]
[1777073526625,68.2,77440.85,20.2,0.99741,0.0,0.19285]
[1777073531660,68.2,77440.82,20.2,0.99741,0.0,0.19286]
[1777073536695,68.2,77442.31,20.2,0.99742,0.0,0.19238]
[1777073537702,68.2,77443.5,20.2,0.99742,0.0,0.19199]
[1777073542738,68.2,77443.47,20.2,0.99742,0.0,0.192]
[1777073547773,68.2,77441.96,20.2,0.99742,0.0,0.19249]
[1777073548780,68.2,77442.66,20.2,0.99742,0.0,0.19226]
[1777073552808,68.2,77442.58,20.2,0.99744,0.0,0.19064]
[1777073558850,68.2,77443.08,20.2,0.99744,0.0,0.19047]
[1777073566906,68.2,77442.92,20.2,0.99744,0.0,0.19053]
[1777073573955,68.2,77442.86,20.2,0.99744,0.0,0.19055]
[1777073582524,68.2,77442.86,20.2,0.99744,0.0,0.19055]
[1777073583541,68.2,77442.86,20.2,0.99744,0.0,0.19055]
[1777073584031,68.2,77442.86,20.2,0.99744,0.0,0.19055]
[1777073587051,68.2,77443.21,20.2,0.99744,0.0,0.19043]
[1777073590071,68.2,77443.78,20.2,0.99745,0.0,0.19025]
[1777073596113,68.2,77443.71,20.2,0.99745,0.0,0.19027]
[1777073602155,68.2,77443.61,20.2,0.99745,0.0,0.1903]
[1777073604169,68.2,77446.78,20.2,0.99746,0.0,0.18928]
[1777073605176,68.2,77451.31,20.2,0.99748,0.0,0.18784]
[1777073606184,68.2,77451.76,20.2,0.99749,0.0,0.18769]
[1777073613235,68.2,77451.79,20.2,0.99751,0.0,0.18606]
[1777073618271,68.2,77451.86,20.2,0.99751,0.0,0.18603]
[1777073623306,68.2,77451.63,20.2,0.99751,0.0,0.18611]
[1777073625320,68.2,77451.07,20.2,0.9975,0.0,0.18628]
[1777073626327,68.2,77449.56,20.2,0.9975,0.0,0.18676]
[1777073628341,68.2,77448.64,20.2,0.99749,0.0,0.18705]
[1777073632368,68.2,77447.51,20.2,0.99749,0.0,0.18741]
[1777073633375,68.2,77448.86,20.2,0.99749,0.0,0.18698]
[1777073643447,68.2,77448.17,20.2,0.99749,0.0,0.1872]
[1777073648481,68.2,77448.42,20.2,0.99749,0.0,0.18712]
[1777073653516,68.2,77448.51,20.2,0.99749,0.0,0.1871]
[1777073662580,68.2,77448.29,20.2,0.99749,0.0,0.18717]
[1777073663862,68.2,77448.29,20.2,0.99749,0.0,0.18717]
[1777073664610,68.2,77448.29,20.2,0.99749,0.0,0.18717]
[1777073664903,68.2,77448.29,20.2,0.99749,0.0,0.18717]
[1777073664932,68.2,77450.42,20.2,0.9975,0.0,0.18649]
[1777073665604,68.2,77457.26,20.2,0.99753,0.0,0.18433]
[1777073666611,68.2,77461.17,20.2,0.99755,0.0,0.18311]
[1777073668576,68.2,77460.9,20.2,0.99755,0.0,0.18319]
[1777073672653,68.2,77460.14,20.2,0.99757,0.0,0.18183]
[1777073673660,68.2,77461.2,20.2,0.99757,0.0,0.1815]
[1777073678694,68.2,77461.27,20.2,0.99757,0.0,0.18148]
[1777073683730,68.2,77460.83,20.2,0.99757,0.0,0.18162]
[1777073684737,68.2,77460.38,20.2,0.99757,0.0,0.18176]
[1777073687758,68.2,77462.87,20.2,0.99758,0.0,0.18098]
[1777073690779,68.2,77461.36,20.2,0.99757,0.0,0.18145]
[1777073691785,68.2,77462.73,20.2,0.99758,0.0,0.18103]
[1777073692793,68.2,77463.24,20.2,0.99758,0.0,0.18087]
[1777073694806,68.2,77463.86,20.2,0.99758,0.0,0.18068]
[1777073700848,68.2,77464.12,20.2,0.99759,0.0,0.1806]
[1777073701856,68.2,77462.92,20.2,0.99758,0.0,0.18097]
[1777073703870,68.2,77461.12,20.2,0.99757,0.0,0.18153]
[1777073708905,68.2,77461.23,20.2,0.99757,0.0,0.18149]
[1777073709911,68.2,77460.83,20.2,0.99757,0.0,0.18162]
[1777073710918,68.2,77451.79,20.2,0.99753,0.0,0.18444]
[1777073711776,68.2,77451.79,20.2,0.99753,0.0,0.18444]
[1777073711926,68.2,77444.92,20.2,0.9975,0.0,0.18661]
[1777073714947,68.2,77444.04,20.2,0.99749,0.0,0.18689]
[1777073715954,68.2,77444.46,20.2,0.99749,0.0,0.18675]
[1777073719981,68.2,77443.77,20.2,0.99749,0.0,0.18697]
[1777073720989,68.2,77443.23,20.2,0.99749,0.0,0.18714]
[1777073726024,68.2,77442.89,20.2,0.99749,0.0,0.18725]
[1777073731058,68.2,77442.88,20.2,0.99751,0.0,0.18563]
[1777073732065,68.2,77441.95,20.2,0.9975,0.0,0.18592]
[1777073733073,68.2,77441.46,20.2,0.9975,0.0,0.18608]
[1777073736094,68.2,77442.21,20.2,0.9975,0.0,0.18584]
[1777073739115,68.2,77442.79,20.2,0.99751,0.0,0.18566]
[1777073744150,68.2,77443.15,20.2,0.99751,0.0,0.18554]
[1777073749184,68.2,77442.84,20.2,0.99751,0.0,0.18564]
[1777073754222,68.2,77442.8,20.2,0.99751,0.0,0.18565]
[1777073756236,68.2,77443.33,20.2,0.99751,0.0,0.18548]
[1777073757243,68.2,77445.39,20.2,0.99752,0.0,0.18483]
[1777073760263,68.2,77446.07,20.2,0.99752,0.0,0.18462]
[1777073761273,68.2,77448.71,20.2,0.99753,0.0,0.18379]
[1777073762278,68.2,77451.39,20.2,0.99755,0.0,0.18295]
[1777073763285,68.2,77450.86,20.2,0.99754,0.0,0.18312]
[1777073770334,68.2,77451.74,20.2,0.99755,0.0,0.18284]
[1777073771341,68.2,77453.14,20.2,0.99756,0.0,0.18241]
[1777073772348,68.2,77454.28,20.2,0.99756,0.0,0.18205]
[1777073773355,68.2,77454.71,20.2,0.99756,0.0,0.18192]
[1777073774362,68.2,77453.81,20.2,0.99756,0.0,0.1822]
[1777073775369,68.2,77453.4,20.2,0.99756,0.0,0.18233]
[1777073780404,68.2,77453.74,20.2,0.99756,0.0,0.18222]
[1777073782417,68.2,77454.48,20.2,0.99756,0.0,0.18199]
[1777073786446,68.2,77455.25,20.2,0.99757,0.0,0.18175]
[1777073791481,68.2,77454.95,20.2,0.99758,0.0,0.18025]
[1777073797523,68.2,77454.81,20.2,0.99758,0.0,0.18029]
[1777073798529,68.2,77455.72,20.2,0.99759,0.0,0.18001]
[1777073799537,68.2,77457.19,20.2,0.9976,0.0,0.17956]
[1777073804572,68.2,77457.28,20.2,0.9976,0.0,0.17953]
[1777073808600,68.2,77457.95,20.2,0.9976,0.0,0.17932]
[1777073813634,68.2,77457.7,20.2,0.9976,0.0,0.1794]
[1777073816655,68.2,77458.24,20.2,0.9976,0.0,0.17924]
[1777073819678,68.2,77456.95,20.2,0.99759,0.0,0.17963]
[1777073820685,68.2,77457.85,20.2,0.9976,0.0,0.17936]
[1777073825721,68.2,77457.47,20.2,0.9976,0.0,0.17947]
[1777073831762,68.2,77457.33,20.2,0.9976,0.0,0.17951]
[1777073832770,68.2,77456.49,20.2,0.99759,0.0,0.17977]
[1777073835791,68.2,77455.86,20.2,0.99759,0.0,0.17997]
[1777073837809,68.2,77445.83,20.2,0.99754,0.0,0.18308]
[1777073838817,68.2,77446.54,20.2,0.99755,0.0,0.18286]
[1777073839824,68.2,77445.41,20.2,0.99754,0.0,0.18321]
[1777073845866,68.2,77445.7,20.2,0.99754,0.0,0.18312]
[1777073852914,68.2,77446.06,20.2,0.99756,0.0,0.1814]
[1777073857950,68.2,77445.8,20.2,0.99756,0.0,0.18148]
[1777073861309,68.2,77446.0,20.2,0.99756,0.0,0.18142]
[1777073862373,68.2,77446.0,20.2,0.99756,0.0,0.18142]
[1777073862773,68.2,77446.0,20.2,0.99756,0.0,0.18142]
[1777073862985,68.2,77445.9,20.2,0.99756,0.0,0.18145]
[1777073869027,68.2,77445.77,20.2,0.99756,0.0,0.18149]
[1777073875069,68.2,77446.18,20.2,0.99757,0.0,0.18137]
[1777073877083,68.2,77448.12,20.2,0.99757,0.0,0.18076]
[1777073878089,68.2,77449.17,20.2,0.99758,0.0,0.18044]
[1777073881112,68.2,77452.77,20.2,0.9976,0.0,0.17933]
[1777073882118,68.2,77455.95,20.2,0.99761,0.0,0.17835]
[1777073883125,68.2,77456.7,20.2,0.99761,0.0,0.17812]
[1777073886147,68.2,77458.1,20.2,0.99762,0.0,0.1777]
[1777073891183,68.2,77458.3,20.2,0.99762,0.0,0.17764]
[1777073896218,68.2,77458.26,20.2,0.99762,0.0,0.17765]
[1777073901253,68.2,77458.42,20.2,0.99762,0.0,0.1776]
[1777073903267,68.2,77459.83,20.2,0.99763,0.0,0.17717]
[1777073904273,68.2,77460.19,20.2,0.99763,0.0,0.17706]
[1777073905281,68.2,77460.79,20.2,0.99763,0.0,0.17688]
[1777073910316,68.2,77460.79,20.2,0.99763,0.0,0.17688]
[1777073911323,68.2,77460.61,20.2,0.99765,0.0,0.17537]
[1777073912330,68.2,77462.79,20.2,0.99766,0.0,0.17471]
[1777073913336,68.2,77463.34,20.2,0.99766,0.0,0.17454]
[1777073918372,68.2,77462.96,20.2,0.99766,0.0,0.17466]
[1777073921393,68.2,77463.29,20.2,0.99766,0.0,0.17456]
[1777073922400,68.2,77464.54,20.2,0.99767,0.0,0.17418]
[1777073925421,68.2,77465.5,20.2,0.99767,0.0,0.1739]
[1777073927435,68.2,77464.44,20.2,0.99767,0.0,0.17421]
[1777073928442,68.2,77465.69,20.2,0.99767,0.0,0.17384]
[1777073930474,68.2,77466.09,20.2,0.99768,0.0,0.17372]
[1777073931463,68.2,77465.34,20.2,0.99767,0.0,0.17394]
[1777073932470,68.2,77466.23,20.2,0.99768,0.0,0.17368]
[1777073934769,68.2,77466.52,20.2,0.99768,0.0,0.17359]
[1777073938512,68.2,77465.05,20.2,0.99767,0.0,0.17403]
[1777073939518,68.2,77465.85,20.2,0.99768,0.0,0.17379]
[1777073947574,68.2,77465.73,20.2,0.99767,0.0,0.17383]
[1777073949589,68.2,77465.4,20.2,0.99767,0.0,0.17393]
[1777073950595,68.2,77464.56,20.2,0.99767,0.0,0.17418]
[1777073951602,68.2,77463.65,20.2,0.99767,0.0,0.17445]
[1777073957645,68.2,77464.09,20.2,0.99767,0.0,0.17432]
[1777073958652,68.2,77464.55,20.2,0.99767,0.0,0.17418]
[1777073961062,68.2,77465.9,20.2,0.99768,0.0,0.17378]
[1777073961673,68.2,77466.58,20.2,0.99768,0.0,0.17357]
[1777073962680,68.2,77465.79,20.2,0.99768,0.0,0.17381]
[1777073967985,68.2,77465.79,20.2,0.99768,0.0,0.17381]
[1777073968073,68.2,77465.8,20.2,0.99768,0.0,0.17381]
[1777073968722,68.2,77477.11,20.2,0.99773,0.0,0.17045]
[1777073969729,68.2,77477.41,20.2,0.99773,0.0,0.17036]
[1777073974764,68.2,77477.85,20.2,0.99775,0.0,0.16871]
[1777073979799,68.2,77478.11,20.2,0.99775,0.0,0.16863]
[1777073981813,68.2,77478.6,20.2,0.99775,0.0,0.16849]
[1777073986848,68.2,77478.8,20.2,0.99775,0.0,0.16843]
[1777073987855,68.2,77480.01,20.2,0.99776,0.0,0.16808]
[1777073992890,68.2,77479.95,20.2,0.99776,0.0,0.1681]
[1777073995937,68.2,77479.0,20.2,0.99775,0.0,0.16837]
[1777073996922,68.2,77443.1,20.2,0.99759,0.0,0.17912]
[1777073997928,68.2,77443.22,20.2,0.99759,0.0,0.17909]
[1777074002964,68.2,77443.01,20.2,0.99759,0.0,0.17915]
[1777074004978,68.2,77444.72,20.2,0.9976,0.0,0.17863]
[1777074005986,68.2,77445.72,20.2,0.99761,0.0,0.17832]
[1777074012028,68.2,77446.44,20.2,0.99761,0.0,0.1781]
[1777074016057,68.2,77447.68,20.2,0.99761,0.0,0.17772]
[1777074018071,68.2,77449.71,20.2,0.99762,0.0,0.1771]
[1777074022100,68.2,77451.8,20.2,0.99763,0.0,0.17646]
[1777074027135,68.2,77452.17,20.2,0.99763,0.0,0.17635]
[1777074031164,68.2,77452.21,20.2,0.99766,0.0,0.17477]
[1777074034185,68.2,77452.75,20.2,0.99766,0.0,0.17461]
[1777074036202,68.2,77453.95,20.2,0.99766,0.0,0.17425]
[1777074042243,68.2,77453.93,20.2,0.99766,0.0,0.17425]
[1777074047279,68.2,77453.44,20.2,0.99766,0.0,0.1744]
[1777074051307,68.2,77453.86,20.2,0.99766,0.0,0.17427]
[1777074057349,68.2,77453.6,20.2,0.99766,0.0,0.17435]
[1777074058684,68.2,77453.72,20.2,0.99766,0.0,0.17432]
[1777074059698,68.2,77453.72,20.2,0.99766,0.0,0.17432]
[1777074060031,68.2,77453.72,20.2,0.99766,0.0,0.17432]
[1777074060370,68.2,77453.8,20.2,0.99766,0.0,0.17429]
[1777074061377,68.2,77455.75,20.2,0.99767,0.0,0.17371]
[1777074062385,68.2,77463.44,20.2,0.99771,0.0,0.17142]
[1777074063392,68.2,77465.59,20.2,0.99771,0.0,0.17078]
[1777074067420,68.2,77464.95,20.2,0.99771,0.0,0.17097]
[1777074069434,68.2,77465.43,20.2,0.99771,0.0,0.17083]
[1777074072455,68.2,77465.07,20.2,0.99771,0.0,0.17093]
[1777074078496,68.2,77462.5,20.2,0.9977,0.0,0.17169]
[1777074079504,68.2,77461.79,20.2,0.9977,0.0,0.1719]
[1777074080511,68.2,77460.92,20.2,0.99769,0.0,0.17216]
[1777074081518,68.2,77458.84,20.2,0.99768,0.0,0.17278]
[1777074084539,68.2,77458.12,20.2,0.99768,0.0,0.173]
[1777074085546,68.2,77454.45,20.2,0.99767,0.0,0.1741]
[1777074086553,68.2,77455.15,20.2,0.99767,0.0,0.17389]
[1777074091588,68.2,77454.84,20.2,0.99769,0.0,0.17242]
[1777074096624,68.2,77454.84,20.2,0.99769,0.0,0.17242]
[1777074101659,68.2,77454.98,20.2,0.99769,0.0,0.17238]
[1777074106747,68.2,77454.8,20.2,0.99769,0.0,0.17244]
[1777074107752,68.2,77454.8,20.2,0.99769,0.0,0.17244]
[1777074109715,68.2,77454.36,20.2,0.99769,0.0,0.17257]
[1777074111729,68.2,77454.93,20.2,0.99769,0.0,0.1724]
[1777074115757,68.2,77454.6,20.2,0.99769,0.0,0.1725]
[1777074120792,68.2,77454.83,20.2,0.99769,0.0,0.17243]
[1777074128849,68.2,77454.74,20.2,0.99769,0.0,0.17245]
[1777074133883,68.2,77454.62,20.2,0.99769,0.0,0.17249]
[1777074138919,68.2,77455.03,20.2,0.99769,0.0,0.17237]
[1777074143954,68.2,77454.94,20.2,0.99769,0.0,0.17239]
[1777074146975,68.2,77454.14,20.2,0.99768,0.0,0.17263]
[1777074155033,68.2,77459.57,20.2,0.99773,0.0,0.16948]
[1777074156040,68.2,77462.82,20.2,0.99774,0.0,0.16853]
[1777074161074,68.2,77463.0,20.2,0.99774,0.0,0.16848]
[1777074166109,68.2,77462.84,20.2,0.99774,0.0,0.16852]
[1777074169131,68.2,77463.49,20.2,0.99775,0.0,0.16833]
[1777074170138,68.2,77464.04,20.2,0.99775,0.0,0.16817]
[1777074170710,68.2,77464.04,20.2,0.99775,0.0,0.16817]
[1777074172151,68.2,77465.99,20.2,0.99776,0.0,0.1676]
[1777074177187,68.2,77466.13,20.2,0.99776,0.0,0.16756]
[1777074179201,68.2,77465.83,20.2,0.99776,0.0,0.16765]
[1777074182222,68.2,77466.37,20.2,0.99776,0.0,0.16749]
[1777074183229,68.2,77466.81,20.2,0.99776,0.0,0.16737]
[1777074186250,68.2,77466.39,20.2,0.99776,0.0,0.16749]
[1777074187257,68.2,77465.92,20.2,0.99776,0.0,0.16762]
[1777074189609,68.2,77464.36,20.2,0.99775,0.0,0.16808]
[1777074190278,68.2,77460.88,20.2,0.99773,0.0,0.1691]
[1777074191285,68.2,77459.4,20.2,0.99773,0.0,0.16953]
[1777074192292,68.2,77460.02,20.2,0.99773,0.0,0.16935]
[1777074197327,68.2,77459.96,20.2,0.99773,0.0,0.16937]
[1777074200545,68.2,77459.96,20.2,0.99773,0.0,0.16937]
[1777074201572,68.2,77459.96,20.2,0.99773,0.0,0.16937]
[1777074207578,68.2,77459.96,20.2,0.99773,0.0,0.16937]
[1777074208593,68.2,77459.96,20.2,0.99773,0.0,0.16937]
[1777074212431,68.2,77459.97,20.2,0.99775,0.0,0.16784]
[1777074217467,68.2,77459.79,20.2,0.99775,0.0,0.16789]
[1777074222501,68.2,77459.73,20.2,0.99775,0.0,0.16791]
[1777074229550,68.2,77459.82,20.2,0.99775,0.0,0.16788]
[1777074232376,68.2,77459.78,20.2,0.99775,0.0,0.16789]
[1777074233358,68.2,77459.78,20.2,0.99775,0.0,0.16789]
[1777074235596,68.2,77458.62,20.2,0.99774,0.0,0.16823]
[1777074240631,68.2,77459.35,20.2,0.99775,0.0,0.16802]
[1777074241638,68.2,77458.94,20.2,0.99775,0.0,0.16814]
[1777074245741,68.2,77459.09,20.2,0.99775,0.0,0.16809]
[1777074246740,68.2,77459.25,20.2,0.99775,0.0,0.16805]
[1777074250701,68.2,77459.57,20.2,0.99775,0.0,0.16795]
[1777074251708,68.2,77459.19,20.2,0.99775,0.0,0.16806]
[1777074257750,68.2,77459.2,20.2,0.99775,0.0,0.16806]
[1777074258833,68.2,77459.22,20.2,0.99775,0.0,0.16805]
[1777074259843,68.2,77459.21,20.2,0.99775,0.0,0.16806]
[1777074269833,68.2,77459.19,20.2,0.99775,0.0,0.16806]
[1777074272088,68.2,77459.19,20.2,0.99775,0.0,0.16806]
[1777074272127,68.2,77459.21,20.2,0.99777,0.0,0.16654]
[1777074273102,68.2,77459.21,20.2,0.99777,0.0,0.16654]
[1777074273196,68.2,77460.83,20.2,0.99777,0.0,0.16607]
[1777074278897,68.2,77460.8,20.2,0.99777,0.0,0.16608]
[1777074290338,68.2,77460.81,20.2,0.99777,0.0,0.16607]
[1777074290640,68.2,77460.81,20.2,0.99777,0.0,0.16607]
[1777074292165,68.2,77460.8,20.2,0.99777,0.0,0.16608]
[1777074301052,68.2,77458.41,20.2,0.99776,0.0,0.16677]
[1777074302059,68.2,77454.64,20.2,0.99775,0.0,0.16787]
[1777074303066,68.2,77453.35,20.2,0.99774,0.0,0.16824]
[1777074304073,68.2,77452.06,20.2,0.99774,0.0,0.16862]
[1777074306087,68.2,77452.52,20.2,0.99774,0.0,0.16848]
[1777074312129,68.2,77452.54,20.2,0.99774,0.0,0.16848]
[1777074317164,68.2,77452.79,20.2,0.99774,0.0,0.16841]
[1777074322199,68.2,77452.74,20.2,0.99774,0.0,0.16842]
[1777074324272,68.2,77452.74,20.2,0.99774,0.0,0.16842]
[1777074326505,68.2,77452.74,20.2,0.99774,0.0,0.16842]
[1777074326606,68.2,77452.33,20.2,0.99774,0.0,0.16854]
[1777074331290,68.2,77452.03,20.2,0.99776,0.0,0.1671]
[1777074338339,68.2,77451.88,20.2,0.99776,0.0,0.16714]
[1777074341360,68.2,77452.22,20.2,0.99776,0.0,0.16704]
[1777074346396,68.2,77451.99,20.2,0.99776,0.0,0.16711]
[1777074352438,68.2,77451.86,20.2,0.99776,0.0,0.16715]
[1777074360496,68.2,77452.19,20.2,0.99776,0.0,0.16705]
[1777074363516,68.2,77451.6,20.2,0.99775,0.0,0.16722]
[1777074364524,68.2,77451.93,20.2,0.99776,0.0,0.16713]
[1777074366537,68.2,77451.43,20.2,0.99775,0.0,0.16727]
[1777074367544,68.2,77451.91,20.2,0.99776,0.0,0.16713]
[1777074370566,68.2,77451.43,20.2,0.99775,0.0,0.16727]
[1777074371573,68.2,77452.1,20.2,0.99776,0.0,0.16708]
[1777074374594,68.2,77451.68,20.2,0.99775,0.0,0.1672]
[1777074379630,68.2,77451.72,20.2,0.99775,0.0,0.16719]
[1777074384667,68.2,77451.71,20.2,0.99775,0.0,0.16719]
[1777074387689,68.2,77453.27,20.2,0.99776,0.0,0.16674]
[1777074394738,68.2,77453.74,20.2,0.99778,0.0,0.16509]
[1777074398767,68.2,77456.15,20.2,0.99779,0.0,0.16439]
[1777074399774,68.2,77456.64,20.2,0.9978,0.0,0.16425]
[1777074404809,68.2,77456.68,20.2,0.9978,0.0,0.16424]
[1777074412599,68.2,77456.68,20.2,0.9978,0.0,0.16424]
[1777074418906,68.2,77456.68,20.2,0.9978,0.0,0.16424]
[1777074420924,68.2,77457.12,20.2,0.9978,0.0,0.16411]
[1777074426962,68.2,77457.34,20.2,0.9978,0.0,0.16405]
[1777074435019,68.2,77457.25,20.2,0.9978,0.0,0.16408]
[1777074441060,68.2,77458.15,20.2,0.9978,0.0,0.16382]
[1777074444081,68.2,77459.02,20.2,0.99781,0.0,0.16357]
[1777074450124,68.2,77459.52,20.2,0.99781,0.0,0.16343]
[1777074451131,68.2,77460.47,20.2,0.99783,0.0,0.16166]
[1777074459186,68.2,77459.55,20.2,0.99783,0.0,0.16192]
[1777074460193,68.2,77456.43,20.2,0.99781,0.0,0.16281]
[1777074467243,68.2,77456.18,20.2,0.99781,0.0,0.16288]
[1777074470264,68.2,77456.51,20.2,0.99782,0.0,0.16279]
[1777074475299,68.2,77456.64,20.2,0.99782,0.0,0.16275]
[1777074476305,68.2,77452.69,20.2,0.9978,0.0,0.16388]
[1777074477313,68.2,77451.19,20.2,0.99779,0.0,0.16431]
[1777074482349,68.2,77451.17,20.2,0.99779,0.0,0.16431]
[1777074486377,68.2,77450.83,20.2,0.99779,0.0,0.16441]
[1777074488394,68.2,77450.42,20.2,0.99779,0.0,0.16453]
[1777074493426,68.2,77450.34,20.2,0.99779,0.0,0.16455]
[1777074498461,68.2,77450.53,20.2,0.99779,0.0,0.1645]
[1777074503496,68.2,77450.44,20.2,0.99779,0.0,0.16452]
[1777074509538,68.2,77450.16,20.2,0.99779,0.0,0.1646]
[1777074513566,68.2,77450.01,20.2,0.99781,0.0,0.16314]
[1777074514573,68.2,77445.62,20.2,0.99779,0.0,0.1644]
[1777074515581,68.2,77444.55,20.2,0.99778,0.0,0.1647]
[1777074518602,68.2,77443.78,20.2,0.99778,0.0,0.16493]
[1777074519609,68.2,77444.51,20.2,0.99778,0.0,0.16472]
[1777074522631,68.2,77442.13,20.2,0.99777,0.0,0.1654]
[1777074523638,68.2,77441.02,20.2,0.99777,0.0,0.16572]
[1777074524644,68.2,77442.28,20.2,0.99777,0.0,0.16536]
[1777074529679,68.2,77442.02,20.2,0.99777,0.0,0.16544]
[1777074534861,68.2,77441.75,20.2,0.99777,0.0,0.16551]
[1777074534963,68.2,77441.23,20.2,0.99777,0.0,0.16566]
[1777074537736,68.2,77441.6,20.2,0.99777,0.0,0.16556]
[1777074539750,68.2,77441.22,20.2,0.99777,0.0,0.16567]
[1777074548813,68.2,77441.3,20.2,0.99777,0.0,0.16564]
[1777074553848,68.2,77441.65,20.2,0.99777,0.0,0.16554]
[1777074557876,68.2,77442.65,20.2,0.99778,0.0,0.16525]
[1777074558883,68.2,77443.41,20.2,0.99778,0.0,0.16503]
[1777074568953,68.2,77443.6,20.2,0.99778,0.0,0.16498]
[1777074571974,68.2,77443.49,20.2,0.9978,0.0,0.1635]
[1777074573988,68.2,77445.64,20.2,0.99781,0.0,0.16288]
[1777074574994,68.2,77446.41,20.2,0.99781,0.0,0.16266]
[1777074578016,68.2,77445.97,20.2,0.99781,0.0,0.16279]
[1777074585065,68.2,77445.92,20.2,0.99781,0.0,0.1628]
[1777074590100,68.2,77446.03,20.2,0.99781,0.0,0.16277]
[1777074595135,68.2,77445.96,20.2,0.99781,0.0,0.16279]
[1777074597151,68.2,77445.41,20.2,0.99781,0.0,0.16295]
[1777074602183,68.2,77445.28,20.2,0.99781,0.0,0.16298]
[1777074608226,68.2,77445.36,20.2,0.99781,0.0,0.16296]
[1777074611247,68.2,77446.0,20.2,0.99781,0.0,0.16278]
[1777074615614,68.2,77445.82,20.2,0.99781,0.0,0.16283]
[1777074616699,68.2,77445.82,20.2,0.99781,0.0,0.16283]
[1777074624137,68.2,77445.83,20.2,0.99781,0.0,0.16283]
[1777074625195,68.2,77445.83,20.2,0.99781,0.0,0.16283]
[1777074633401,68.2,77445.89,20.2,0.99783,0.0,0.16131]
[1777074634408,68.2,77451.51,20.2,0.99785,0.0,0.15972]
[1777074635415,68.2,77453.83,20.2,0.99786,0.0,0.15907]
[1777074636422,68.2,77454.96,20.2,0.99787,0.0,0.15876]
[1777074637429,68.2,77454.05,20.2,0.99786,0.0,0.15901]
[1777074638436,68.2,77454.64,20.2,0.99787,0.0,0.15885]
[1777074639443,68.2,77454.99,20.2,0.99787,0.0,0.15875]
[1777074641457,68.2,77455.51,20.2,0.99787,0.0,0.1586]
[1777074642464,68.2,77455.84,20.2,0.99787,0.0,0.15851]
[1777074647499,68.2,77455.82,20.2,0.99787,0.0,0.15852]
[1777074650520,68.2,77454.99,20.2,0.99787,0.0,0.15875]
[1777074651527,68.2,77455.41,20.2,0.99787,0.0,0.15863]
[1777074657123,68.2,77455.48,20.2,0.99787,0.0,0.15861]
[1777074662606,68.2,77455.23,20.2,0.99787,0.0,0.15868]
[1777074667641,68.2,77455.33,20.2,0.99787,0.0,0.15865]
[1777074672676,68.2,77455.44,20.2,0.99787,0.0,0.15862]
[1777074677724,68.2,77455.57,20.2,0.99787,0.0,0.15859]
[1777074678724,68.2,77455.57,20.2,0.99787,0.0,0.15859]
[1777074679738,68.2,77452.67,20.2,0.99786,0.0,0.1594]
[1777074680746,68.2,77450.73,20.2,0.99785,0.0,0.15994]
[1777074681753,68.2,77450.2,20.2,0.99785,0.0,0.16009]
[1777074686788,68.2,77449.65,20.2,0.99785,0.0,0.16025]
[1777074692830,68.2,77449.56,20.2,0.99786,0.0,0.15879]
[1777074696858,68.2,77450.55,20.2,0.99787,0.0,0.15851]
[1777074697865,68.2,77451.15,20.2,0.99787,0.0,0.15834]
[1777074703954,68.2,77451.87,20.2,0.99787,0.0,0.15814]
[1777074704961,68.2,77452.61,20.2,0.99788,0.0,0.15793]
[1777074705968,68.2,77451.85,20.2,0.99787,0.0,0.15815]
[1777074706975,68.2,77452.51,20.2,0.99788,0.0,0.15796]
[1777074711627,68.2,77452.36,20.2,0.99788,0.0,0.158]
[1777074712639,68.2,77452.36,20.2,0.99788,0.0,0.158]
[1777074722081,68.2,77452.51,20.2,0.99788,0.0,0.15796]
[1777074727116,68.2,77452.09,20.2,0.99788,0.0,0.15808]
[1777074735172,68.2,77452.04,20.2,0.99787,0.0,0.15809]
[1777074740207,68.2,77451.44,20.2,0.99787,0.0,0.15826]
[1777074742221,68.2,77454.92,20.2,0.99789,0.0,0.15729]
[1777074743228,68.2,77456.3,20.2,0.99789,0.0,0.15691]
[1777074745242,68.2,77454.3,20.2,0.99788,0.0,0.15746]
[1777074746249,68.2,77452.69,20.2,0.99788,0.0,0.15791]
[1777074747256,68.2,77453.28,20.2,0.99788,0.0,0.15775]
[1777074752291,68.2,77453.42,20.2,0.9979,0.0,0.15624]
[1777074753513,68.2,77453.42,20.2,0.9979,0.0,0.15624]
[1777074754534,68.2,77453.42,20.2,0.9979,0.0,0.15624]
[1777074757326,68.2,77453.97,20.2,0.9979,0.0,0.15609]
[1777074764375,68.2,77453.78,20.2,0.9979,0.0,0.15614]
[1777074767853,68.2,77453.74,20.2,0.9979,0.0,0.15615]
[1777074769118,68.2,77453.74,20.2,0.9979,0.0,0.15615]
[1777074771425,68.2,77454.38,20.2,0.9979,0.0,0.15597]
[1777074775453,68.2,77453.35,20.2,0.9979,0.0,0.15626]
[1777074776460,68.2,77453.94,20.2,0.9979,0.0,0.1561]
[1777074777467,68.2,77454.29,20.2,0.9979,0.0,0.156]
[1777074783509,68.2,77453.98,20.2,0.9979,0.0,0.15608]
[1777074788544,68.2,77453.95,20.2,0.9979,0.0,0.15609]
[1777074794585,68.2,77454.55,20.2,0.9979,0.0,0.15593]
[1777074795593,68.2,77454.95,20.2,0.99791,0.0,0.15582]
[1777074796600,68.2,77456.45,20.2,0.99791,0.0,0.1554]
[1777074797607,68.2,77456.94,20.2,0.99791,0.0,0.15527]
[1777074800628,68.2,77458.02,20.2,0.99792,0.0,0.15497]
[1777074801634,68.2,77458.4,20.2,0.99792,0.0,0.15487]
[1777074802642,68.2,77459.14,20.2,0.99792,0.0,0.15467]
[1777074805663,68.2,77459.63,20.2,0.99793,0.0,0.15453]
[1777074808684,68.2,77459.98,20.2,0.99793,0.0,0.15444]
[1777074815843,68.2,77460.13,20.2,0.99795,0.0,0.15295]
[1777074821775,68.2,77459.8,20.2,0.99795,0.0,0.15304]
[1777074826809,68.2,77459.78,20.2,0.99795,0.0,0.15304]
[1777074831845,68.2,77459.7,20.2,0.99794,0.0,0.15306]
[1777074836880,68.2,77459.73,20.2,0.99795,0.0,0.15306]
[1777074840112,68.2,77459.73,20.2,0.99795,0.0,0.15306]
[1777074840908,68.2,77458.74,20.2,0.99794,0.0,0.15333]
[1777074846299,68.2,77458.72,20.2,0.99794,0.0,0.15333]
[1777074846950,68.2,77461.75,20.2,0.99795,0.0,0.15251]
[1777074847956,68.2,77462.86,20.2,0.99796,0.0,0.15221]
[1777074854000,68.2,77462.98,20.2,0.99796,0.0,0.15218]
[1777074863064,68.2,77463.25,20.2,0.99796,0.0,0.1521]
[1777074868098,68.2,77463.38,20.2,0.99796,0.0,0.15207]
[1777074872127,68.2,77463.38,20.2,0.99798,0.0,0.15064]
[1777074877162,68.2,77463.12,20.2,0.99798,0.0,0.15071]
[1777074878019,68.2,77463.12,20.2,0.99798,0.0,0.15071]
[1777074883274,68.2,77463.35,20.2,0.99798,0.0,0.15064]
[1777074886286,68.2,77463.66,20.2,0.99798,0.0,0.15056]
[1777074892290,68.2,77463.42,20.2,0.99798,0.0,0.15062]
[1777074894304,68.2,77463.79,20.2,0.99798,0.0,0.15053]
[1777074896318,68.2,77463.13,20.2,0.99798,0.0,0.1507]
[1777074897325,68.2,77462.83,20.2,0.99798,0.0,0.15078]
[1777074898332,68.2,77463.25,20.2,0.99798,0.0,0.15067]
[1777074901353,68.2,77462.94,20.2,0.99798,0.0,0.15075]
[1777074905382,68.2,77464.75,20.2,0.99798,0.0,0.15027]
[1777074906389,68.2,77466.3,20.2,0.99799,0.0,0.14986]
[1777074906909,68.2,77466.3,20.2,0.99799,0.0,0.14986]
[1777074907396,68.2,77466.82,20.2,0.99799,0.0,0.14972]
[1777074912431,68.2,77466.36,20.2,0.99799,0.0,0.14984]
[1777074913438,68.2,77465.66,20.2,0.99799,0.0,0.15003]
[1777074916459,68.2,77465.2,20.2,0.99799,0.0,0.15015]
[1777074921495,68.2,77465.22,20.2,0.99799,0.0,0.15014]
[1777074923507,68.2,77465.67,20.2,0.99799,0.0,0.15002]
[1777074930556,68.2,77465.57,20.2,0.99799,0.0,0.15005]
[1777074931563,68.2,77465.51,20.2,0.99801,0.0,0.14864]
[1777074938613,68.2,77465.85,20.2,0.99801,0.0,0.14855]
[1777074943648,68.2,77465.77,20.2,0.99801,0.0,0.14858]
[1777074950697,68.2,77465.69,20.2,0.99801,0.0,0.1486]
[1777074957746,68.2,77466.11,20.2,0.99801,0.0,0.14849]
[1777074962781,68.2,77466.38,20.2,0.99801,0.0,0.14841]
[1777074966810,68.2,77462.36,20.2,0.99799,0.0,0.14948]
[1777074967816,68.2,77456.38,20.2,0.99797,0.0,0.15108]
[1777074968823,68.2,77455.87,20.2,0.99797,0.0,0.15122]
[1777074973858,68.2,77455.75,20.2,0.99797,0.0,0.15125]
[1777074981914,68.2,77455.51,20.2,0.99797,0.0,0.15132]
[1777074985942,68.2,77455.91,20.2,0.99797,0.0,0.15121]
[1777074990977,68.2,77456.1,20.2,0.99797,0.0,0.15116]
[1777074992991,68.2,77456.08,20.2,0.99799,0.0,0.14973]
[1777074999282,68.2,77456.08,20.2,0.99799,0.0,0.14973]
[1777075000294,68.2,77456.08,20.2,0.99799,0.0,0.14973]
[1777075000395,68.2,77456.08,20.2,0.99799,0.0,0.14973]
[1777075002024,68.2,77456.24,20.2,0.99799,0.0,0.14969]
[1777075013135,68.2,77456.3,20.2,0.99799,0.0,0.14967]
[1777075015149,68.2,77455.96,20.2,0.99799,0.0,0.14976]
[1777075018170,68.2,77456.71,20.2,0.99799,0.0,0.14956]
[1777075019177,68.2,77458.33,20.2,0.998,0.0,0.14913]
[1777075022198,68.2,77457.31,20.2,0.99799,0.0,0.1494]
[1777075023205,68.2,77457.99,20.2,0.99799,0.0,0.14922]
[1777075024211,68.2,77457.55,20.2,0.99799,0.0,0.14934]
[1777075025219,68.2,77456.72,20.2,0.99799,0.0,0.14956]
[1777075026226,68.2,77457.3,20.2,0.99799,0.0,0.1494]
[1777075027233,68.2,77456.79,20.2,0.99799,0.0,0.14954]
[1777075029247,68.2,77456.08,20.2,0.99799,0.0,0.14973]
[1777075030254,68.2,77456.78,20.2,0.99799,0.0,0.14954]
[1777075033275,68.2,77457.23,20.2,0.99799,0.0,0.14942]
[1777075041331,68.2,77458.22,20.2,0.998,0.0,0.14916]
[1777075042338,68.2,77458.75,20.2,0.998,0.0,0.14902]
[1777075044351,68.2,77459.19,20.2,0.998,0.0,0.1489]
[1777075051401,68.2,77458.78,20.2,0.99802,0.0,0.14759]
[1777075054422,68.2,77457.79,20.2,0.99801,0.0,0.14785]
[1777075055429,68.2,77458.73,20.2,0.99802,0.0,0.14761]
[1777075060464,68.2,77458.46,20.2,0.99802,0.0,0.14768]
[1777075061472,68.2,77457.85,20.2,0.99801,0.0,0.14784]
[1777075063485,68.2,77456.37,20.2,0.99801,0.0,0.14823]
[1777075070535,68.2,77456.86,20.2,0.99801,0.0,0.1481]
[1777075070889,68.2,77456.86,20.2,0.99801,0.0,0.1481]
[1777075071882,68.2,77456.74,20.2,0.99801,0.0,0.14813]
[1777075077584,68.2,77456.67,20.2,0.99801,0.0,0.14815]
[1777075081612,68.2,77457.07,20.2,0.99801,0.0,0.14804]
[1777075086647,68.2,77457.2,20.2,0.99801,0.0,0.14801]
[1777075091681,68.2,77457.52,20.2,0.99801,0.0,0.14793]
[1777075096716,68.2,77457.39,20.2,0.99801,0.0,0.14796]
[1777075101768,68.2,77457.36,20.2,0.99801,0.0,0.14797]
[1777075102774,68.2,77456.93,20.2,0.99801,0.0,0.14808]
[1777075103781,68.2,77457.44,20.2,0.99801,0.0,0.14795]
[1777075108817,68.2,77457.18,20.2,0.99801,0.0,0.14802]
[1777075111837,68.2,77456.51,20.2,0.99803,0.0,0.14678]
[1777075112844,68.2,77457.13,20.2,0.99803,0.0,0.14661]
[1777075114859,68.2,77457.44,20.2,0.99803,0.0,0.14653]
[1777075115866,68.2,77457.13,20.2,0.99803,0.0,0.14661]
[1777075120406,68.2,77457.13,20.2,0.99803,0.0,0.14661]
[1777075121399,68.2,77457.34,20.2,0.99803,0.0,0.14656]
[1777075124108,68.2,77457.25,20.2,0.99803,0.0,0.14658]
[1777075126083,68.2,77457.35,20.2,0.99803,0.0,0.14656]
[1777075131978,68.2,77457.16,20.2,0.99803,0.0,0.14661]
[1777075132985,68.2,77457.66,20.2,0.99803,0.0,0.14648]
[1777075134998,68.2,77457.34,20.2,0.99803,0.0,0.14656]
[1777075140033,68.2,77456.49,20.2,0.99803,0.0,0.14678]
[1777075141041,68.2,77457.06,20.2,0.99803,0.0,0.14663]
[1777075143055,68.2,77456.1,20.2,0.99802,0.0,0.14689]
[1777075144062,68.2,77450.92,20.2,0.998,0.0,0.14825]
[1777075145069,68.2,77448.1,20.2,0.99799,0.0,0.149]
[1777075146272,68.2,77447.71,20.2,0.99799,0.0,0.14911]
[1777075147082,68.2,77448.52,20.2,0.99799,0.0,0.14889]
[1777075148090,68.2,77447.07,20.2,0.99799,0.0,0.14928]
[1777075149097,68.2,77447.89,20.2,0.99799,0.0,0.14906]
[1777075154132,68.2,77445.87,20.2,0.99798,0.0,0.1496]
[1777075155139,68.2,77445.05,20.2,0.99798,0.0,0.14982]
[1777075160174,68.2,77445.54,20.2,0.99798,0.0,0.14969]
[1777075163195,68.2,77447.37,20.2,0.99799,0.0,0.1492]
[1777075164206,68.2,77448.02,20.2,0.99799,0.0,0.14902]
[1777075168234,68.2,77449.06,20.2,0.998,0.0,0.14875]
[1777075169241,68.2,77450.47,20.2,0.998,0.0,0.14837]
[1777075174276,68.2,77450.28,20.2,0.99802,0.0,0.147]
[1777075179312,68.2,77450.35,20.2,0.99802,0.0,0.14698]
[1777075181326,68.2,77450.01,20.2,0.99802,0.0,0.14707]
[1777075186361,68.2,77450.16,20.2,0.99802,0.0,0.14704]
[1777075188375,68.2,77449.81,20.2,0.99802,0.0,0.14713]
[1777075191683,68.2,77449.97,20.2,0.99802,0.0,0.14709]
[1777075192403,68.2,77456.62,20.2,0.99805,0.0,0.14534]
[1777075193410,68.2,77458.71,20.2,0.99805,0.0,0.1448]
[1777075195424,68.2,77457.3,20.2,0.99805,0.0,0.14516]
[1777075196431,68.2,77456.91,20.2,0.99805,0.0,0.14527]
[1777075197438,68.2,77457.41,20.2,0.99805,0.0,0.14514]
[1777075199452,68.2,77456.98,20.2,0.99805,0.0,0.14525]
[1777075201466,68.2,77456.3,20.2,0.99804,0.0,0.14543]
[1777075202474,68.2,77457.89,20.2,0.99805,0.0,0.14501]
[1777075203481,68.2,77458.64,20.2,0.99805,0.0,0.14482]
[1777075204488,68.2,77457.31,20.2,0.99805,0.0,0.14516]
[1777075205495,68.2,77454.53,20.2,0.99804,0.0,0.14589]
[1777075206501,68.2,77456.15,20.2,0.99804,0.0,0.14546]
[1777075207509,68.2,77455.53,20.2,0.99804,0.0,0.14563]
[1777075208516,68.2,77456.12,20.2,0.99804,0.0,0.14547]
[1777075209523,68.2,77455.6,20.2,0.99804,0.0,0.14561]
[1777075210530,68.2,77454.31,20.2,0.99804,0.0,0.14595]
[1777075211537,68.2,77453.78,20.2,0.99803,0.0,0.14608]
[1777075216572,68.2,77454.09,20.2,0.99804,0.0,0.146]
[1777075220600,68.2,77454.89,20.2,0.99804,0.0,0.14579]
[1777075221607,68.2,77454.53,20.2,0.99804,0.0,0.14589]
[1777075225635,68.2,77454.16,20.2,0.99804,0.0,0.14598]
[1777075226642,68.2,77454.54,20.2,0.99804,0.0,0.14588]
[1777075231680,68.2,77454.85,20.2,0.99806,0.0,0.1444]
[1777075236712,68.2,77454.9,20.2,0.99806,0.0,0.14439]
[1777075240740,68.2,77453.48,20.2,0.99805,0.0,0.14476]
[1777075241747,68.2,77452.8,20.2,0.99805,0.0,0.14493]
[1777075243761,68.2,77451.17,20.2,0.99804,0.0,0.14536]
[1777075246782,68.2,77451.5,20.2,0.99804,0.0,0.14527]
[1777075251817,68.2,77451.52,20.2,0.99804,0.0,0.14527]
[1777075252824,68.2,77451.15,20.2,0.99804,0.0,0.14536]
[1777075253831,68.2,77451.86,20.2,0.99805,0.0,0.14518]
[1777075258866,68.2,77451.65,20.2,0.99804,0.0,0.14523]
[1777075259873,68.2,77450.97,20.2,0.99804,0.0,0.14541]
[1777075260880,68.2,77451.78,20.2,0.99805,0.0,0.1452]
[1777075262894,68.2,77449.83,20.2,0.99804,0.0,0.14571]
[1777075267928,68.2,77449.86,20.2,0.99804,0.0,0.1457]
[1777075272964,68.2,77449.97,20.2,0.99804,0.0,0.14567]
[1777075274978,68.2,77450.34,20.2,0.99804,0.0,0.14558]
[1777075275985,68.2,77454.84,20.2,0.99806,0.0,0.1444]
[1777075277322,68.2,77454.84,20.2,0.99806,0.0,0.1444]
[1777075277383,68.2,77460.54,20.2,0.99808,0.0,0.14293]
[1777075277999,68.2,77466.24,20.2,0.9981,0.0,0.14147]
[1777075279006,68.2,77467.58,20.2,0.99811,0.0,0.14113]
[1777075284042,68.2,77467.04,20.2,0.9981,0.0,0.14127]
[1777075285048,68.2,77465.15,20.2,0.9981,0.0,0.14175]
[1777075286056,68.2,77464.22,20.2,0.99809,0.0,0.14199]
[1777075289077,68.2,77464.86,20.2,0.9981,0.0,0.14182]
[1777075291091,68.2,77465.0,20.2,0.99811,0.0,0.14041]
[1777075296126,68.2,77464.74,20.2,0.99811,0.0,0.14048]
[1777075301161,68.2,77464.88,20.2,0.99811,0.0,0.14044]
[1777075304183,68.2,77475.8,20.2,0.99815,0.0,0.1377]
[1777075305674,68.2,77475.8,20.2,0.99815,0.0,0.1377]
[1777075305753,68.2,77475.8,20.2,0.99815,0.0,0.1377]
[1777075305819,68.2,77475.8,20.2,0.99815,0.0,0.1377]
[1777075305817,68.2,77481.51,20.2,0.99818,0.0,0.13628]
[1777075306205,68.2,77501.54,20.2,0.99825,0.0,0.13142]
[1777075307210,68.2,77515.62,20.2,0.9983,0.0,0.12809]
[1777075308277,68.2,77515.62,20.2,0.9983,0.0,0.12809]
[1777075308352,68.2,77516.5,20.2,0.9983,0.0,0.12789]
[1777075309225,68.2,77515.7,20.2,0.9983,0.0,0.12807]
[1777075312246,68.2,77508.86,20.2,0.99827,0.0,0.12968]
[1777075313253,68.2,77505.06,20.2,0.99826,0.0,0.13058]
[1777075314261,68.2,77504.6,20.2,0.99826,0.0,0.13069]
[1777075317771,68.2,77504.03,20.2,0.99826,0.0,0.13082]
[1777075321675,68.2,77503.99,20.2,0.99826,0.0,0.13083]
[1777075321706,68.2,77503.99,20.2,0.99826,0.0,0.13083]
[1777075323324,68.2,77503.07,20.2,0.99825,0.0,0.13105]
[1777075325338,68.2,77504.1,20.2,0.99826,0.0,0.13081]
[1777075327352,68.2,77502.5,20.2,0.99825,0.0,0.13119]
[1777075328359,68.2,77503.19,20.2,0.99825,0.0,0.13102]
[1777075329366,68.2,77498.72,20.2,0.99824,0.0,0.13209]
[1777075330373,68.2,77496.53,20.2,0.99823,0.0,0.13262]
[1777075331380,68.2,77492.23,20.2,0.99821,0.0,0.13366]
[1777075332387,68.2,77489.69,20.2,0.99821,0.0,0.13428]
[1777075333394,68.2,77489.18,20.2,0.9982,0.0,0.1344]
[1777075334402,68.2,77488.26,20.2,0.9982,0.0,0.13463]
[1777075335409,68.2,77487.15,20.2,0.9982,0.0,0.1349]
[1777075338430,68.2,77488.34,20.2,0.9982,0.0,0.13461]
[1777075339437,68.2,77492.07,20.2,0.99821,0.0,0.1337]
[1777075340444,68.2,77495.1,20.2,0.99822,0.0,0.13297]
[1777075341451,68.2,77492.72,20.2,0.99822,0.0,0.13354]
[1777075343464,68.2,77493.14,20.2,0.99822,0.0,0.13344]
[1777075348501,68.2,77493.5,20.2,0.99822,0.0,0.13335]
[1777075349508,68.2,77494.09,20.2,0.99822,0.0,0.13321]
[1777075354544,68.2,77494.6,20.2,0.99824,0.0,0.13178]
[1777075358572,68.2,77495.62,20.2,0.99824,0.0,0.13153]
[1777075359579,68.2,77496.43,20.2,0.99825,0.0,0.13134]
[1777075361593,68.2,77495.77,20.2,0.99824,0.0,0.1315]
[1777075365621,68.2,77496.2,20.2,0.99825,0.0,0.13139]
[1777075370656,68.2,77496.31,20.2,0.99825,0.0,0.13137]
[1777075373677,68.2,77495.69,20.2,0.99824,0.0,0.13152]
[1777075374684,68.2,77496.59,20.2,0.99825,0.0,0.1313]
[1777075379719,68.2,77496.58,20.2,0.99825,0.0,0.1313]
[1777075380726,68.2,77497.63,20.2,0.99825,0.0,0.13105]
[1777075381733,68.2,77510.23,20.2,0.99829,0.0,0.12807]
[1777075384754,68.2,77510.56,20.2,0.9983,0.0,0.128]
[1777075388159,68.2,77510.46,20.2,0.9983,0.0,0.12802]
[1777075389210,68.2,77510.63,20.2,0.9983,0.0,0.12798]
[1777075393817,68.2,77511.23,20.2,0.9983,0.0,0.12784]
[1777075395831,68.2,77510.33,20.2,0.99829,0.0,0.12805]
[1777075397845,68.2,77509.47,20.2,0.99829,0.0,0.12825]
[1777075398852,68.2,77508.99,20.2,0.99829,0.0,0.12837]
[1777075400867,68.2,77507.97,20.2,0.99829,0.0,0.1286]
[1777075401874,68.2,77509.36,20.2,0.99829,0.0,0.12828]
[1777075407916,68.2,77509.4,20.2,0.99829,0.0,0.12827]
[1777075408923,68.2,77508.26,20.2,0.99829,0.0,0.12854]
[1777075413959,68.2,77508.71,20.2,0.99831,0.0,0.12715]
[1777075416980,68.2,77505.36,20.2,0.99829,0.0,0.12794]
[1777075422015,68.2,77505.55,20.2,0.9983,0.0,0.12789]
[1777075424029,68.2,77502.63,20.2,0.99829,0.0,0.12858]
[1777075425036,68.2,77501.85,20.2,0.99828,0.0,0.12876]
[1777075427050,68.2,77500.76,20.2,0.99828,0.0,0.12902]
[1777075428057,68.2,77501.65,20.2,0.99828,0.0,0.12881]
[1777075429064,68.2,77500.68,20.2,0.99828,0.0,0.12903]
[1777075434101,68.2,77500.32,20.2,0.99828,0.0,0.12912]
[1777075439137,68.2,77496.82,20.2,0.99826,0.0,0.12995]
[1777075440144,68.2,77497.68,20.2,0.99827,0.0,0.12974]
[1777075442158,68.2,77497.23,20.2,0.99827,0.0,0.12985]
[1777075443165,68.2,77494.28,20.2,0.99826,0.0,0.13055]
[1777075444172,68.2,77492.68,20.2,0.99825,0.0,0.13093]
[1777075445179,68.2,77491.79,20.2,0.99825,0.0,0.13114]
[1777075447193,68.2,77490.32,20.2,0.99824,0.0,0.1315]
[1777075450214,68.2,77489.76,20.2,0.99824,0.0,0.13163]
[1777075453235,68.2,77489.35,20.2,0.99824,0.0,0.13173]
[1777075454242,68.2,77485.87,20.2,0.99823,0.0,0.13257]
[1777075455249,68.2,77484.91,20.2,0.99822,0.0,0.1328]
[1777075458269,68.2,77484.28,20.2,0.99822,0.0,0.13295]
[1777075459277,68.2,77481.81,20.2,0.99821,0.0,0.13355]
[1777075461291,68.2,77474.26,20.2,0.99818,0.0,0.13539]
[1777075462203,68.2,77474.26,20.2,0.99818,0.0,0.13539]
[1777075462298,68.2,77471.35,20.2,0.99817,0.0,0.13611]
[1777075463305,68.2,77471.89,20.2,0.99818,0.0,0.13598]
[1777075465319,68.2,77470.95,20.2,0.99817,0.0,0.13621]
[1777075471361,68.2,77470.65,20.2,0.99819,0.0,0.13494]
[1777075476396,68.2,77470.92,20.2,0.99819,0.0,0.13488]
[1777075481431,68.2,77471.36,20.2,0.99819,0.0,0.13477]
[1777075486466,68.2,77474.27,20.2,0.9982,0.0,0.13406]
[1777075488035,68.2,77474.27,20.2,0.9982,0.0,0.13406]
[1777075488038,68.2,77479.29,20.2,0.99822,0.0,0.13284]
[1777075488480,68.2,77482.61,20.2,0.99823,0.0,0.13204]
[1777075489487,68.2,77481.38,20.2,0.99823,0.0,0.13233]
[1777075490494,68.2,77481.93,20.2,0.99823,0.0,0.1322]
[1777075493707,68.2,77481.78,20.2,0.99823,0.0,0.13224]
[1777075493749,68.2,77481.78,20.2,0.99823,0.0,0.13224]
[1777075494149,68.2,77482.05,20.2,0.99823,0.0,0.13217]
[1777075494840,68.2,77482.05,20.2,0.99823,0.0,0.13217]
[1777075494864,68.2,77445.89,20.2,0.9981,0.0,0.14114]
[1777075495529,68.2,77445.5,20.2,0.99809,0.0,0.14124]
[1777075497847,68.2,77445.73,20.2,0.9981,0.0,0.14118]
[1777075497919,68.2,77445.18,20.2,0.99809,0.0,0.14133]
[1777075501571,68.2,77445.66,20.2,0.9981,0.0,0.1412]
[1777075506608,68.2,77446.12,20.2,0.9981,0.0,0.14109]
[1777075507615,68.2,77447.14,20.2,0.9981,0.0,0.14083]
[1777075508622,68.2,77447.72,20.2,0.9981,0.0,0.14068]
[1777075509629,68.2,77450.61,20.2,0.99811,0.0,0.13994]
[1777075510637,68.2,77452.75,20.2,0.99812,0.0,0.1394]
[1777075515671,68.2,77453.6,20.2,0.99813,0.0,0.13919]
[1777075519699,68.2,77454.21,20.2,0.99813,0.0,0.13903]
[1777075524734,68.2,77453.57,20.2,0.99813,0.0,0.13919]
[1777075525741,68.2,77454.33,20.2,0.99813,0.0,0.139]
[1777075527755,68.2,77455.05,20.2,0.99813,0.0,0.13882]
[1777075532829,68.2,77455.17,20.2,0.99813,0.0,0.13879]
[1777075532931,68.2,77458.75,20.2,0.99816,0.0,0.13654]
[1777075533797,68.2,77461.65,20.2,0.99817,0.0,0.13582]
[1777075534804,68.2,77461.0,20.2,0.99817,0.0,0.13598]
[1777075539840,68.2,77461.18,20.2,0.99817,0.0,0.13594]
[1777075544875,68.2,77461.28,20.2,0.99817,0.0,0.13591]
[1777075547896,68.2,77462.51,20.2,0.99818,0.0,0.13561]
[1777075550917,68.2,77462.93,20.2,0.99818,0.0,0.1355]
[1777075551924,68.2,77462.52,20.2,0.99818,0.0,0.13561]
[1777075556959,68.2,77462.48,20.2,0.99818,0.0,0.13562]
[1777075563009,68.2,77462.35,20.2,0.99818,0.0,0.13565]
[1777075567031,68.2,77468.2,20.2,0.9982,0.0,0.13421]
[1777075568038,68.2,77469.62,20.2,0.9982,0.0,0.13386]
[1777075571059,68.2,77469.06,20.2,0.9982,0.0,0.134]
[1777075576094,68.2,77469.3,20.2,0.9982,0.0,0.13394]
[1777075581129,68.2,77469.48,20.2,0.9982,0.0,0.1339]
[1777075587171,68.2,77469.26,20.2,0.9982,0.0,0.13395]
[1777075588179,68.2,77471.16,20.2,0.99821,0.0,0.13349]
[1777075592206,68.2,77470.95,20.2,0.99822,0.0,0.13222]
[1777075596234,68.2,77472.5,20.2,0.99823,0.0,0.13184]
[1777075597241,68.2,77474.09,20.2,0.99824,0.0,0.13146]
[1777075599255,68.2,77473.62,20.2,0.99823,0.0,0.13157]
[1777075601269,68.2,77473.21,20.2,0.99823,0.0,0.13167]
[1777075602276,68.2,77473.98,20.2,0.99824,0.0,0.13149]
[1777075604290,68.2,77474.45,20.2,0.99824,0.0,0.13137]
[1777075608318,68.2,77473.37,20.2,0.99823,0.0,0.13163]
[1777075609325,68.2,77472.25,20.2,0.99823,0.0,0.1319]
[1777075610332,68.2,77472.83,20.2,0.99823,0.0,0.13176]
[1777075611339,68.2,77474.05,20.2,0.99824,0.0,0.13147]
[1777075612346,68.2,77473.66,20.2,0.99823,0.0,0.13156]
[1777075617381,68.2,77473.77,20.2,0.99823,0.0,0.13154]
[1777075623425,68.2,77473.6,20.2,0.99823,0.0,0.13158]
[1777075628460,68.2,77473.61,20.2,0.99823,0.0,0.13158]
[1777075630475,68.2,77473.97,20.2,0.99824,0.0,0.13149]
[1777075640562,68.2,77474.0,20.2,0.99824,0.0,0.13148]
[1777075642577,68.2,77475.96,20.2,0.99824,0.0,0.13101]
[1777075643584,68.2,77476.42,20.2,0.99824,0.0,0.1309]
[1777075648928,68.2,77476.65,20.2,0.99825,0.0,0.13085]
[1777075649025,68.2,77476.2,20.2,0.99824,0.0,0.13095]
[1777075649978,68.2,77476.2,20.2,0.99824,0.0,0.13095]
[1777075656676,68.2,77477.15,20.2,0.99826,0.0,0.12942]
[1777075659958,68.2,77476.95,20.2,0.99826,0.0,0.12947]
[1777075660130,68.2,77478.65,20.2,0.99827,0.0,0.12907]
[1777075660998,68.2,77478.65,20.2,0.99827,0.0,0.12907]
[1777075671780,68.2,77477.92,20.2,0.99827,0.0,0.12924]
[1777075674801,68.2,77478.39,20.2,0.99827,0.0,0.12913]
[1777075679836,68.2,77478.66,20.2,0.99827,0.0,0.12907]
[1777075684871,68.2,77478.32,20.2,0.99827,0.0,0.12915]
[1777075685878,68.2,77477.76,20.2,0.99827,0.0,0.12928]
[1777075692927,68.2,77481.69,20.2,0.99828,0.0,0.12835]
[1777075693934,68.2,77482.27,20.2,0.99828,0.0,0.12821]
[1777075694941,68.2,77481.88,20.2,0.99828,0.0,0.12831]
[1777075699976,68.2,77481.71,20.2,0.99828,0.0,0.12835]
[1777075700983,68.2,77482.21,20.2,0.99828,0.0,0.12823]
[1777075702997,68.2,77483.04,20.2,0.99828,0.0,0.12803]
[1777075704008,68.2,77483.73,20.2,0.99829,0.0,0.12787]
[1777075708034,68.2,77484.3,20.2,0.99829,0.0,0.12774]
[1777075711055,68.2,77484.3,20.2,0.99831,0.0,0.12645]
[1777075716090,68.2,77484.57,20.2,0.99831,0.0,0.12639]
[1777075718104,68.2,77484.2,20.2,0.99831,0.0,0.12648]
[1777075726160,68.2,77484.21,20.2,0.99831,0.0,0.12648]
[1777075731195,68.2,77484.23,20.2,0.99831,0.0,0.12647]
[1777075736230,68.2,77484.19,20.2,0.99831,0.0,0.12648]
[1777075737361,68.2,77484.2,20.2,0.99831,0.0,0.12648]
[1777075738030,68.2,77484.2,20.2,0.99831,0.0,0.12648]
[1777075738244,68.2,77484.19,20.2,0.99831,0.0,0.12648]
[1777075738361,68.2,77484.19,20.2,0.99831,0.0,0.12648]
[1777075739251,68.2,77484.59,20.2,0.99831,0.0,0.12639]
[1777075742024,68.2,77484.31,20.2,0.99831,0.0,0.12645]
[1777075749320,68.2,77484.43,20.2,0.99831,0.0,0.12642]
[1777075757377,68.2,77484.5,20.2,0.99831,0.0,0.12641]
[1777075764425,68.2,77484.53,20.2,0.99831,0.0,0.1264]
[1777075773489,68.2,77485.3,20.2,0.99833,0.0,0.12495]
[1777075786580,68.2,77485.18,20.2,0.99833,0.0,0.12498]
[1777075793549,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075794571,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075795834,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075796028,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075796113,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075796894,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075797022,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075797109,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075797823,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075798095,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075798195,68.2,77485.17,20.2,0.99833,0.0,0.12498]
[1777075798671,68.2,77479.82,20.2,0.99831,0.0,0.12622]
[1777075799678,68.2,77480.91,20.2,0.99831,0.0,0.12596]
[1777075801319,68.2,77480.91,20.2,0.99831,0.0,0.12596]
[1777075801361,68.2,77480.06,20.2,0.99831,0.0,0.12616]
[1777075801692,68.2,77471.44,20.2,0.99828,0.0,0.12818]
[1777075802699,68.2,77469.2,20.2,0.99827,0.0,0.12871]
[1777075803706,68.2,77470.41,20.2,0.99827,0.0,0.12842]
[1777075810755,68.2,77470.44,20.2,0.99827,0.0,0.12841]
[1777075814785,68.2,77471.22,20.2,0.99828,0.0,0.12823]
[1777075819820,68.2,77471.21,20.2,0.99828,0.0,0.12823]
[1777075830898,68.2,77471.23,20.2,0.99828,0.0,0.12823]
[1777075838954,68.2,77471.19,20.2,0.99829,0.0,0.12695]
[1777075847010,68.2,77471.46,20.2,0.9983,0.0,0.12688]
[1777075854059,68.2,77471.15,20.2,0.99829,0.0,0.12695]
[1777075857081,68.2,77471.56,20.2,0.9983,0.0,0.12686]
[1777075858088,68.2,77470.98,20.2,0.99829,0.0,0.12699]
[1777075864129,68.2,77471.02,20.2,0.99829,0.0,0.12699]
[1777075868158,68.2,77472.03,20.2,0.9983,0.0,0.12675]
[1777075869165,68.2,77473.56,20.2,0.9983,0.0,0.12639]
[1777075871179,68.2,77472.88,20.2,0.9983,0.0,0.12655]
[1777075872186,68.2,77473.67,20.2,0.9983,0.0,0.12637]
[1777075877221,68.2,77472.58,20.2,0.9983,0.0,0.12662]
[1777075878228,68.2,77473.47,20.2,0.9983,0.0,0.12641]
[1777075879235,68.2,77471.6,20.2,0.9983,0.0,0.12685]
[1777075881249,68.2,77463.17,20.2,0.99827,0.0,0.12883]
[1777075882258,68.2,77455.7,20.2,0.99824,0.0,0.13061]
[1777075883265,68.2,77450.92,20.2,0.99822,0.0,0.13177]
[1777075884272,68.2,77450.03,20.2,0.99822,0.0,0.13198]
[1777075885279,68.2,77450.97,20.2,0.99822,0.0,0.13175]
[1777075888300,68.2,77451.39,20.2,0.99822,0.0,0.13165]
[1777075889307,68.2,77449.93,20.2,0.99822,0.0,0.132]
[1777075890314,68.2,77451.12,20.2,0.99822,0.0,0.13172]
[1777075891320,68.2,77452.52,20.2,0.99825,0.0,0.13006]
[1777075896355,68.2,77452.21,20.2,0.99824,0.0,0.13013]
[1777075901391,68.2,77452.29,20.2,0.99825,0.0,0.13011]
[1777075904412,68.2,77451.87,20.2,0.99824,0.0,0.13022]
[1777075905418,68.2,77451.27,20.2,0.99824,0.0,0.13036]
[1777075905962,68.2,77451.27,20.2,0.99824,0.0,0.13036]
[1777075906426,68.2,77446.9,20.2,0.99823,0.0,0.13141]
[1777075907433,68.2,77440.48,20.2,0.9982,0.0,0.13297]
[1777075908026,68.2,77440.48,20.2,0.9982,0.0,0.13297]
[1777075908440,68.2,77444.76,20.2,0.99822,0.0,0.13193]
[1777075909447,68.2,77448.1,20.2,0.99823,0.0,0.13112]
[1777075910454,68.2,77448.82,20.2,0.99823,0.0,0.13095]
[1777075911461,68.2,77448.31,20.2,0.99823,0.0,0.13107]
[1777075914482,68.2,77446.98,20.2,0.99823,0.0,0.13139]
[1777075915488,68.2,77447.81,20.2,0.99823,0.0,0.13119]
[1777075917503,68.2,77446.15,20.2,0.99822,0.0,0.13159]
[1777075919517,68.2,77446.63,20.2,0.99822,0.0,0.13148]
[1777075921531,68.2,77447.07,20.2,0.99823,0.0,0.13137]
[1777075925559,68.2,77446.11,20.2,0.99822,0.0,0.1316]
[1777075926566,68.2,77446.63,20.2,0.99822,0.0,0.13148]
[1777075931601,68.2,77445.91,20.2,0.99822,0.0,0.13165]
[1777075932608,68.2,77445.11,20.2,0.99822,0.0,0.13184]
[1777075934622,68.2,77444.03,20.2,0.99822,0.0,0.1321]
[1777075936636,68.2,77441.67,20.2,0.99821,0.0,0.13268]
[1777075937643,68.2,77442.48,20.2,0.99821,0.0,0.13248]
[1777075938649,68.2,77440.77,20.2,0.9982,0.0,0.1329]
[1777075939657,68.2,77441.65,20.2,0.99821,0.0,0.13268]
[1777075943685,68.2,77442.07,20.2,0.99821,0.0,0.13258]
[1777075945698,68.2,77438.8,20.2,0.9982,0.0,0.13338]
[1777075949728,68.2,77437.24,20.2,0.99819,0.0,0.13376]
[1777075951742,68.2,77437.27,20.2,0.99821,0.0,0.13241]
[1777075956777,68.2,77437.0,20.2,0.99821,0.0,0.13248]
[1777075959798,68.2,77437.51,20.2,0.99821,0.0,0.13235]
[1777075960805,68.2,77436.74,20.2,0.99821,0.0,0.13254]
[1777075965840,68.2,77436.95,20.2,0.99821,0.0,0.13249]
[1777075970674,68.2,77437.05,20.2,0.99821,0.0,0.13247]
[1777075971686,68.2,77437.04,20.2,0.99821,0.0,0.13247]
[1777075971776,68.2,77437.04,20.2,0.99821,0.0,0.13247]
[1777075971882,68.2,77436.41,20.2,0.99821,0.0,0.13262]
[1777075972889,68.2,77436.06,20.2,0.9982,0.0,0.13271]
[1777075974903,68.2,77436.46,20.2,0.99821,0.0,0.13261]
[1777075978228,68.2,77436.39,20.2,0.99821,0.0,0.13263]
[1777075978326,68.2,77435.25,20.2,0.9982,0.0,0.13291]
[1777075979300,68.2,77435.25,20.2,0.9982,0.0,0.13291]
[1777075979359,68.2,77436.61,20.2,0.99821,0.0,0.13257]
[1777075984973,68.2,77436.61,20.2,0.99821,0.0,0.13257]
[1777075986987,68.2,77435.72,20.2,0.9982,0.0,0.13279]
[1777075987994,68.2,77436.23,20.2,0.9982,0.0,0.13267]
[1777075993029,68.2,77435.77,20.2,0.9982,0.0,0.13278]
[1777075997058,68.2,77435.05,20.2,0.9982,0.0,0.13295]
[1777075999072,68.2,77435.85,20.2,0.9982,0.0,0.13276]
[1777076001663,68.2,77435.96,20.2,0.9982,0.0,0.13273]
[1777076002692,68.2,77435.96,20.2,0.9982,0.0,0.13273]
[1777076007128,68.2,77436.67,20.2,0.99821,0.0,0.13256]
[1777076008135,68.2,77437.83,20.2,0.99821,0.0,0.13228]
[1777076012163,68.2,77437.92,20.2,0.99823,0.0,0.13092]
[1777076015184,68.2,77440.26,20.2,0.99824,0.0,0.13036]
[1777076017796,68.2,77439.99,20.2,0.99824,0.0,0.13043]
[1777076018800,68.2,77439.96,20.2,0.99824,0.0,0.13043]
[1777076020218,68.2,77440.5,20.2,0.99824,0.0,0.1303]
[1777076025254,68.2,77440.38,20.2,0.99824,0.0,0.13033]
[1777076027268,68.2,77444.91,20.2,0.99825,0.0,0.12925]
[1777076028274,68.2,77446.25,20.2,0.99826,0.0,0.12893]
[1777076034317,68.2,77446.33,20.2,0.99826,0.0,0.12891]
[1777076041366,68.2,77446.2,20.2,0.99826,0.0,0.12894]
[1777076042373,68.2,77445.8,20.2,0.99826,0.0,0.12904]
[1777076048415,68.2,77446.35,20.2,0.99826,0.0,0.12891]
[1777076052443,68.2,77445.75,20.2,0.99826,0.0,0.12905]
[1777076055464,68.2,77445.36,20.2,0.99826,0.0,0.12914]
[1777076057478,68.2,77445.72,20.2,0.99826,0.0,0.12906]
[1777076062513,68.2,77445.65,20.2,0.99826,0.0,0.12907]
[1777076068555,68.2,77445.09,20.2,0.99825,0.0,0.12921]
[1777076069562,68.2,77445.82,20.2,0.99826,0.0,0.12903]
[1777076070569,68.2,77444.84,20.2,0.99825,0.0,0.12927]
[1777076071576,68.2,77445.73,20.2,0.99827,0.0,0.12775]
[1777076076612,68.2,77445.76,20.2,0.99827,0.0,0.12774]
[1777076081647,68.2,77445.85,20.2,0.99827,0.0,0.12772]
[1777076092723,68.2,77445.68,20.2,0.99827,0.0,0.12776]
[1777076095745,68.2,77447.26,20.2,0.99828,0.0,0.12738]
[1777076101787,68.2,77447.2,20.2,0.99828,0.0,0.1274]
[1777076106822,68.2,77447.41,20.2,0.99828,0.0,0.12735]
[1777076111858,68.2,77447.52,20.2,0.99828,0.0,0.12732]
[1777076115884,68.2,77448.03,20.2,0.99828,0.0,0.1272]
[1777076118905,68.2,77447.57,20.2,0.99828,0.0,0.12731]
[1777076121926,68.2,77447.08,20.2,0.99828,0.0,0.12743]
[1777076127037,68.2,77447.05,20.2,0.99828,0.0,0.12743]
[1777076127111,68.2,77450.0,20.2,0.99829,0.0,0.12674]
[1777076127970,68.2,77459.02,20.2,0.99832,0.0,0.12464]
[1777076128977,68.2,77459.74,20.2,0.99832,0.0,0.12448]
[1777076131998,68.2,77459.61,20.2,0.99834,0.0,0.12323]
[1777076137033,68.2,77459.4,20.2,0.99834,0.0,0.12328]
[1777076142071,68.2,77458.44,20.2,0.99834,0.0,0.1235]
[1777076144087,68.2,77457.77,20.2,0.99833,0.0,0.12365]
[1777076147106,68.2,77458.1,20.2,0.99833,0.0,0.12358]
[1777076148113,68.2,77459.04,20.2,0.99834,0.0,0.12336]
[1777076149120,68.2,77458.53,20.2,0.99834,0.0,0.12348]
[1777076150127,68.2,77458.85,20.2,0.99834,0.0,0.12341]
[1777076160197,68.2,77458.85,20.2,0.99834,0.0,0.12341]
[1777076167248,68.2,77458.95,20.2,0.99834,0.0,0.12338]
[1777076180339,68.2,77459.14,20.2,0.99834,0.0,0.12334]
[1777076187388,68.2,77459.18,20.2,0.99834,0.0,0.12333]
[1777076188394,68.2,77459.51,20.2,0.99834,0.0,0.12325]
[1777076191416,68.2,77459.26,20.2,0.99835,0.0,0.12205]
[1777076192506,68.2,77459.26,20.2,0.99835,0.0,0.12205]
[1777076192539,68.2,77457.93,20.2,0.99835,0.0,0.12235]
[1777076193430,68.2,77446.22,20.2,0.99831,0.0,0.12504]
[1777076194437,68.2,77441.78,20.2,0.99829,0.0,0.12607]
[1777076195444,68.2,77441.72,20.2,0.99829,0.0,0.12609]
[1777076196517,68.2,77440.86,20.2,0.99829,0.0,0.12629]
[1777076198531,68.2,77440.07,20.2,0.99829,0.0,0.12647]
[1777076200545,68.2,77439.04,20.2,0.99828,0.0,0.12672]
[1777076201552,68.2,77439.92,20.2,0.99829,0.0,0.12651]
[1777076205580,68.2,77438.58,20.2,0.99828,0.0,0.12682]
[1777076207593,68.2,77439.01,20.2,0.99828,0.0,0.12672]
[1777076209608,68.2,77439.6,20.2,0.99829,0.0,0.12659]
[1777076210615,68.2,77439.96,20.2,0.99829,0.0,0.1265]
[1777076211621,68.2,77439.62,20.2,0.99829,0.0,0.12658]
[1777076213636,68.2,77438.62,20.2,0.99828,0.0,0.12682]
[1777076214643,68.2,77439.87,20.2,0.99829,0.0,0.12652]
[1777076219678,68.2,77439.4,20.2,0.99829,0.0,0.12663]
[1777076220685,68.2,77439.77,20.2,0.99829,0.0,0.12655]
[1777076222699,68.2,77439.31,20.2,0.99829,0.0,0.12665]
[1777076227734,68.2,77439.27,20.2,0.99829,0.0,0.12666]
[1777076230755,68.2,77436.24,20.2,0.99828,0.0,0.12738]
[1777076231762,68.2,77434.38,20.2,0.99827,0.0,0.12782]
[1777076232769,68.2,77432.93,20.2,0.99826,0.0,0.12816]
[1777076233776,68.2,77433.59,20.2,0.99827,0.0,0.128]
[1777076234782,68.2,77432.4,20.2,0.99826,0.0,0.12829]
[1777076235790,68.2,77433.6,20.2,0.99827,0.0,0.128]
[1777076240825,68.2,77429.2,20.2,0.99825,0.0,0.12905]
[1777076242839,68.2,77429.99,20.2,0.99825,0.0,0.12886]
[1777076244852,68.2,77429.61,20.2,0.99825,0.0,0.12895]
[1777076247874,68.2,77431.12,20.2,0.99826,0.0,0.12859]
[1777076253917,68.2,77431.37,20.2,0.99828,0.0,0.12722]
[1777076256938,68.2,77430.41,20.2,0.99827,0.0,0.12745]
[1777076257944,68.2,77431.42,20.2,0.99828,0.0,0.12721]
[1777076263987,68.2,77431.24,20.2,0.99827,0.0,0.12725]
[1777076269022,68.2,77430.96,20.2,0.99827,0.0,0.12732]
[1777076274057,68.2,77427.0,20.2,0.99826,0.0,0.12825]
[1777076275064,68.2,77424.8,20.2,0.99825,0.0,0.12878]
[1777076280099,68.2,77423.27,20.2,0.99825,0.0,0.12914]
[1777076285134,68.2,77423.74,20.2,0.99825,0.0,0.12903]
[1777076287148,68.2,77420.84,20.2,0.99824,0.0,0.12973]
[1777076288155,68.2,77418.64,20.2,0.99823,0.0,0.13025]
[1777076289162,68.2,77417.08,20.2,0.99822,0.0,0.13063]
[1777076291176,68.2,77414.35,20.2,0.99821,0.0,0.13129]
[1777076292183,68.2,77411.8,20.2,0.9982,0.0,0.13191]
[1777076293190,68.2,77409.59,20.2,0.9982,0.0,0.13245]
[1777076294028,68.2,77409.59,20.2,0.9982,0.0,0.13245]
[1777076294378,68.2,77410.26,20.2,0.9982,0.0,0.13229]
[1777076299232,68.2,77410.82,20.2,0.9982,0.0,0.13215]
[1777076300238,68.2,77410.36,20.2,0.9982,0.0,0.13226]
[1777076302253,68.2,77408.28,20.2,0.99819,0.0,0.13277]
[1777076306281,68.2,77407.83,20.2,0.99819,0.0,0.13288]
[1777076308294,68.2,77407.29,20.2,0.99819,0.0,0.13302]
[1777076309302,68.2,77407.83,20.2,0.99819,0.0,0.13288]
[1777076313330,68.2,77408.04,20.2,0.99821,0.0,0.13148]
[1777076318364,68.2,77408.0,20.2,0.99821,0.0,0.13149]
[1777076323399,68.2,77408.1,20.2,0.99821,0.0,0.13147]
[1777076328434,68.2,77407.95,20.2,0.99821,0.0,0.1315]
[1777076329442,68.2,77406.29,20.2,0.9982,0.0,0.13191]
[1777076330040,68.2,77406.29,20.2,0.9982,0.0,0.13191]
[1777076330449,68.2,77397.5,20.2,0.99817,0.0,0.13407]
[1777076331456,68.2,77392.93,20.2,0.99815,0.0,0.1352]
[1777076332462,68.2,77392.26,20.2,0.99815,0.0,0.13537]
[1777076333469,68.2,77391.43,20.2,0.99815,0.0,0.13558]
[1777076334477,68.2,77392.4,20.2,0.99815,0.0,0.13534]
[1777076335026,68.2,77392.4,20.2,0.99815,0.0,0.13534]
[1777076335269,68.2,77392.4,20.2,0.99815,0.0,0.13534]
[1777076335484,68.2,77390.24,20.2,0.99814,0.0,0.13588]
[1777076336491,68.2,77388.49,20.2,0.99814,0.0,0.13632]
[1777076337498,68.2,77389.85,20.2,0.99814,0.0,0.13597]
[1777076338505,68.2,77387.59,20.2,0.99813,0.0,0.13654]
[1777076339512,68.2,77384.46,20.2,0.99812,0.0,0.13733]
[1777076340519,68.2,77383.21,20.2,0.99812,0.0,0.13765]
[1777076341526,68.2,77391.58,20.2,0.99815,0.0,0.13554]
[1777076342533,68.2,77396.71,20.2,0.99817,0.0,0.13426]
[1777076343541,68.2,77395.8,20.2,0.99816,0.0,0.13449]
[1777076344547,68.2,77395.23,20.2,0.99816,0.0,0.13463]
[1777076347569,68.2,77396.13,20.2,0.99816,0.0,0.13441]
[1777076351596,68.2,77395.29,20.2,0.99816,0.0,0.13462]
[1777076352604,68.2,77395.81,20.2,0.99816,0.0,0.13449]
[1777076353611,68.2,77396.25,20.2,0.99817,0.0,0.13438]
[1777076355625,68.2,77395.63,20.2,0.99816,0.0,0.13453]
[1777076362673,68.2,77395.78,20.2,0.99816,0.0,0.1345]
[1777076363681,68.2,77394.31,20.2,0.99816,0.0,0.13486]
[1777076366702,68.2,77395.27,20.2,0.99816,0.0,0.13462]
[1777076371737,68.2,77395.18,20.2,0.99818,0.0,0.13328]
[1777076374758,68.2,77394.36,20.2,0.99818,0.0,0.13348]
[1777076375765,68.2,77393.93,20.2,0.99817,0.0,0.13359]
[1777076376772,68.2,77393.49,20.2,0.99817,0.0,0.1337]
[1777076379793,68.2,77394.2,20.2,0.99818,0.0,0.13352]
[1777076384828,68.2,77395.61,20.2,0.99818,0.0,0.13317]
[1777076385835,68.2,77394.11,20.2,0.99818,0.0,0.13354]
[1777076391877,68.2,77393.17,20.2,0.99817,0.0,0.13378]
[1777076392883,68.2,77392.8,20.2,0.99817,0.0,0.13387]
[1777076393890,68.2,77390.58,20.2,0.99816,0.0,0.13442]
[1777076394898,68.2,77389.56,20.2,0.99816,0.0,0.13467]
[1777076395905,68.2,77389.12,20.2,0.99816,0.0,0.13478]
[1777076399933,68.2,77390.88,20.2,0.99816,0.0,0.13434]
[1777076400783,68.2,77390.88,20.2,0.99816,0.0,0.13434]
[1777076400940,68.2,77393.16,20.2,0.99817,0.0,0.13378]
[1777076401947,68.2,77397.37,20.2,0.99819,0.0,0.13274]
[1777076402954,68.2,77398.34,20.2,0.99819,0.0,0.1325]
[1777076407989,68.2,77398.86,20.2,0.99819,0.0,0.13237]
[1777076408996,68.2,77397.02,20.2,0.99819,0.0,0.13283]
[1777076412018,68.2,77397.6,20.2,0.99819,0.0,0.13268]
[1777076414030,68.2,77397.24,20.2,0.99819,0.0,0.13277]
[1777076419065,68.2,77397.46,20.2,0.99819,0.0,0.13272]
[1777076426115,68.2,77397.55,20.2,0.99819,0.0,0.1327]
[1777076428129,68.2,77398.97,20.2,0.99819,0.0,0.13235]
[1777076429136,68.2,77405.08,20.2,0.99822,0.0,0.13086]
[1777076430143,68.2,77408.65,20.2,0.99823,0.0,0.13]
[1777076431150,68.2,77406.6,20.2,0.99824,0.0,0.12916]
[1777076436186,68.2,77405.96,20.2,0.99824,0.0,0.12931]
[1777076437193,68.2,77406.64,20.2,0.99824,0.0,0.12915]
[1777076438200,68.2,77400.2,20.2,0.99822,0.0,0.1307]
[1777076439207,68.2,77396.85,20.2,0.9982,0.0,0.13151]
[1777076440214,68.2,77396.43,20.2,0.9982,0.0,0.13162]
[1777076445253,68.2,77395.96,20.2,0.9982,0.0,0.13173]
[1777076448274,68.2,77396.34,20.2,0.9982,0.0,0.13164]
[1777076450287,68.2,77395.93,20.2,0.9982,0.0,0.13174]
[1777076451295,68.2,77396.64,20.2,0.9982,0.0,0.13157]
[1777076455323,68.2,77399.15,20.2,0.99821,0.0,0.13095]
[1777076456331,68.2,77399.68,20.2,0.99821,0.0,0.13083]
[1777076458344,68.2,77400.06,20.2,0.99822,0.0,0.13073]
[1777076468414,68.2,77400.45,20.2,0.99822,0.0,0.13064]
[1777076474456,68.2,77399.07,20.2,0.99821,0.0,0.13097]
[1777076475463,68.2,77399.75,20.2,0.99821,0.0,0.13081]
[1777076476470,68.2,77399.0,20.2,0.99821,0.0,0.13099]
[1777076477477,68.2,77400.16,20.2,0.99822,0.0,0.13071]
[1777076478484,68.2,77399.76,20.2,0.99821,0.0,0.13081]
[1777076486540,68.2,77398.96,20.2,0.99821,0.0,0.131]
[1777076487547,68.2,77399.45,20.2,0.99821,0.0,0.13088]
[1777076488554,68.2,77399.07,20.2,0.99821,0.0,0.13097]
[1777076490568,68.2,77399.5,20.2,0.99821,0.0,0.13087]
[1777076491575,68.2,77399.22,20.2,0.99823,0.0,0.1296]
[1777076496610,68.2,77399.19,20.2,0.99823,0.0,0.1296]
[1777076500638,68.2,77397.01,20.2,0.99822,0.0,0.13013]
[1777076501645,68.2,77395.43,20.2,0.99822,0.0,0.13051]
[1777076502652,68.2,77394.28,20.2,0.99821,0.0,0.13079]
[1777076503659,68.2,77393.34,20.2,0.99821,0.0,0.13102]
[1777076504666,68.2,77387.83,20.2,0.99819,0.0,0.13237]
[1777076505672,68.2,77388.5,20.2,0.99819,0.0,0.1322]
[1777076507038,68.2,77387.5,20.2,0.99819,0.0,0.13245]
[1777076508694,68.2,77387.09,20.2,0.99819,0.0,0.13255]
[1777076514736,68.2,77387.19,20.2,0.99819,0.0,0.13252]
[1777076518764,68.2,77387.76,20.2,0.99819,0.0,0.13238]
[1777076519770,68.2,77387.3,20.2,0.99819,0.0,0.1325]
[1777076521785,68.2,77388.57,20.2,0.99819,0.0,0.13218]
[1777076527827,68.2,77388.95,20.2,0.99819,0.0,0.13209]
[1777076528833,68.2,77388.27,20.2,0.99819,0.0,0.13226]
[1777076533869,68.2,77387.97,20.2,0.99819,0.0,0.13233]
[1777076541926,68.2,77388.14,20.2,0.99819,0.0,0.13229]
[1777076542933,68.2,77388.56,20.2,0.99819,0.0,0.13219]
[1777076543940,68.2,77387.92,20.2,0.99819,0.0,0.13234]
[1777076548975,68.2,77387.98,20.2,0.99819,0.0,0.13233]
[1777076553002,68.2,77387.93,20.2,0.99821,0.0,0.13099]
[1777076554772,68.2,77387.93,20.2,0.99821,0.0,0.13099]
[1777076555803,68.2,77387.93,20.2,0.99821,0.0,0.13099]
[1777076556025,68.2,77386.99,20.2,0.9982,0.0,0.13122]
[1777076557033,68.2,77387.59,20.2,0.99821,0.0,0.13107]
[1777076563075,68.2,77387.94,20.2,0.99821,0.0,0.13098]
[1777076565089,68.2,77387.47,20.2,0.99821,0.0,0.1311]
[1777076568110,68.2,77388.5,20.2,0.99821,0.0,0.13085]
[1777076571131,68.2,77389.26,20.2,0.99821,0.0,0.13066]
[1777076572138,68.2,77388.39,20.2,0.99821,0.0,0.13088]
[1777076574151,68.2,77389.23,20.2,0.99821,0.0,0.13067]
[1777076579187,68.2,77389.02,20.2,0.99821,0.0,0.13072]
[1777076584221,68.2,77389.28,20.2,0.99821,0.0,0.13066]
[1777076585229,68.2,77389.79,20.2,0.99821,0.0,0.13053]
[1777076590264,68.2,77389.66,20.2,0.99821,0.0,0.13057]
[1777076595299,68.2,77389.54,20.2,0.99821,0.0,0.1306]
[1777076601341,68.2,77389.62,20.2,0.99821,0.0,0.13058]
[1777076606376,68.2,77389.54,20.2,0.99821,0.0,0.1306]
[1777076611414,68.2,77389.42,20.2,0.99823,0.0,0.12928]
[1777076613427,68.2,77387.61,20.2,0.99822,0.0,0.12972]
[1777076614435,68.2,77387.08,20.2,0.99822,0.0,0.12985]
[1777076615442,68.2,77386.66,20.2,0.99822,0.0,0.12995]
[1777076620477,68.2,77387.41,20.2,0.99822,0.0,0.12977]
[1777076621484,68.2,77387.92,20.2,0.99823,0.0,0.12964]
[1777076622490,68.2,77389.01,20.2,0.99823,0.0,0.12938]
[1777076623498,68.2,77392.76,20.2,0.99824,0.0,0.12848]
[1777076624505,68.2,77399.16,20.2,0.99827,0.0,0.12695]
[1777076625512,68.2,77402.75,20.2,0.99828,0.0,0.12611]
[1777076626521,68.2,77403.27,20.2,0.99828,0.0,0.12598]
[1777076627528,68.2,77404.42,20.2,0.99828,0.0,0.12571]
[1777076632563,68.2,77403.77,20.2,0.99828,0.0,0.12587]
[1777076634577,68.2,77403.43,20.2,0.99828,0.0,0.12595]
[1777076639612,68.2,77403.42,20.2,0.99828,0.0,0.12595]
[1777076640619,68.2,77403.09,20.2,0.99828,0.0,0.12603]
[1777076642633,68.2,77402.57,20.2,0.99828,0.0,0.12615]
[1777076643640,68.2,77393.22,20.2,0.99824,0.0,0.12837]
[1777076644647,68.2,77393.31,20.2,0.99824,0.0,0.12835]
[1777076648675,68.2,77392.63,20.2,0.99824,0.0,0.12851]
[1777076649682,68.2,77391.67,20.2,0.99824,0.0,0.12874]
[1777076652703,68.2,77391.22,20.2,0.99824,0.0,0.12885]
[1777076653710,68.2,77391.75,20.2,0.99824,0.0,0.12872]
[1777076658745,68.2,77390.12,20.2,0.99823,0.0,0.12911]
[1777076659752,68.2,77390.57,20.2,0.99824,0.0,0.129]
[1777076664789,68.2,77390.67,20.2,0.99824,0.0,0.12898]
[1777076669824,68.2,77390.87,20.2,0.99824,0.0,0.12893]
[1777076672845,68.2,77390.08,20.2,0.99825,0.0,0.12779]
[1777076673852,68.2,77388.56,20.2,0.99825,0.0,0.12815]
[1777076675865,68.2,77388.02,20.2,0.99824,0.0,0.12828]
[1777076681908,68.2,77388.33,20.2,0.99824,0.0,0.12821]
[1777076685936,68.2,77387.84,20.2,0.99824,0.0,0.12832]
[1777076690972,68.2,77387.97,20.2,0.99824,0.0,0.12829]
[1777076692986,68.2,77387.58,20.2,0.99824,0.0,0.12839]
[1777076693993,68.2,77387.1,20.2,0.99824,0.0,0.1285]
[1777076696007,68.2,77387.65,20.2,0.99824,0.0,0.12837]
[1777076700035,68.2,77387.25,20.2,0.99824,0.0,0.12847]
[1777076705070,68.2,77387.37,20.2,0.99824,0.0,0.12844]
[1777076707084,68.2,77388.73,20.2,0.99825,0.0,0.12811]
[1777076708091,68.2,77392.06,20.2,0.99826,0.0,0.12732]
[1777076709098,68.2,77393.55,20.2,0.99826,0.0,0.12696]
[1777076710105,68.2,77390.47,20.2,0.99825,0.0,0.1277]
[1777076711112,68.2,77391.42,20.2,0.99826,0.0,0.12747]
[1777076712119,68.2,77391.98,20.2,0.99826,0.0,0.12734]
[1777076715140,68.2,77390.74,20.2,0.99825,0.0,0.12763]
[1777076720175,68.2,77390.69,20.2,0.99825,0.0,0.12764]
[1777076723196,68.2,77391.18,20.2,0.99826,0.0,0.12753]
[1777076728231,68.2,77391.13,20.2,0.99825,0.0,0.12754]
[1777076731252,68.2,77393.57,20.2,0.99828,0.0,0.12564]
[1777076732259,68.2,77395.33,20.2,0.99829,0.0,0.12523]
[1777076733265,68.2,77396.35,20.2,0.99829,0.0,0.12499]
[1777076736287,68.2,77395.58,20.2,0.99829,0.0,0.12517]
[1777076737293,68.2,77395.98,20.2,0.99829,0.0,0.12507]
[1777076740314,68.2,77394.65,20.2,0.99829,0.0,0.12539]
[1777076741322,68.2,77393.76,20.2,0.99828,0.0,0.12559]
[1777076746357,68.2,77393.74,20.2,0.99828,0.0,0.1256]
[1777076749378,68.2,77394.18,20.2,0.99828,0.0,0.1255]
[1777076754413,68.2,77394.11,20.2,0.99828,0.0,0.12551]
[1777076759448,68.2,77394.39,20.2,0.99828,0.0,0.12545]
[1777076764485,68.2,77393.75,20.2,0.99828,0.0,0.1256]
[1777076765492,68.2,77390.61,20.2,0.99827,0.0,0.12634]
[1777076766500,68.2,77389.19,20.2,0.99827,0.0,0.12667]
[1777076769521,68.2,77378.12,20.2,0.99823,0.0,0.12932]
[1777076770528,68.2,77372.1,20.2,0.9982,0.0,0.13078]
[1777076772541,68.2,77371.18,20.2,0.9982,0.0,0.13101]
[1777076776570,68.2,77369.13,20.2,0.99819,0.0,0.13151]
[1777076777577,68.2,77367.91,20.2,0.99819,0.0,0.13181]
[1777076778584,68.2,77366.95,20.2,0.99818,0.0,0.13204]
[1777076781605,68.2,77364.33,20.2,0.99817,0.0,0.13269]
[1777076782611,68.2,77365.91,20.2,0.99818,0.0,0.1323]
[1777076786640,68.2,77365.47,20.2,0.99818,0.0,0.13241]
[1777076788654,68.2,77365.94,20.2,0.99818,0.0,0.13229]
[1777076792682,68.2,77365.79,20.2,0.9982,0.0,0.13096]
[1777076797717,68.2,77365.86,20.2,0.9982,0.0,0.13095]
[1777076798724,68.2,77364.95,20.2,0.9982,0.0,0.13117]
[1777076803758,68.2,77365.33,20.2,0.9982,0.0,0.13108]
[1777076808794,68.2,77365.48,20.2,0.9982,0.0,0.13104]
[1777076810808,68.2,77364.87,20.2,0.99819,0.0,0.13119]
[1777076812822,68.2,77364.25,20.2,0.99819,0.0,0.13134]
[1777076817857,68.2,77364.59,20.2,0.99819,0.0,0.13126]
[1777076821885,68.2,77363.93,20.2,0.99819,0.0,0.13142]
[1777076823899,68.2,77363.33,20.2,0.99819,0.0,0.13157]
[1777076830948,68.2,77363.64,20.2,0.99819,0.0,0.13149]
[1777076833969,68.2,77364.05,20.2,0.99819,0.0,0.13139]
[1777076834976,68.2,77362.42,20.2,0.99819,0.0,0.13179]
[1777076840013,68.2,77362.32,20.2,0.99819,0.0,0.13181]
[1777076845048,68.2,77362.59,20.2,0.99819,0.0,0.13175]
[1777076852098,68.2,77362.21,20.2,0.9982,0.0,0.13048]
[1777076857133,68.2,77362.38,20.2,0.9982,0.0,0.13044]
[1777076862168,68.2,77362.29,20.2,0.9982,0.0,0.13046]
[1777076866196,68.2,77362.7,20.2,0.99821,0.0,0.13036]
[1777076871232,68.2,77362.37,20.2,0.9982,0.0,0.13044]
[1777076877274,68.2,77361.73,20.2,0.9982,0.0,0.1306]
[1777076882309,68.2,77361.86,20.2,0.9982,0.0,0.13056]
[1777076887344,68.2,77362.36,20.2,0.9982,0.0,0.13044]
[1777076893386,68.2,77362.38,20.2,0.9982,0.0,0.13044]
[1777076895400,68.2,77361.65,20.2,0.9982,0.0,0.13061]
[1777076900435,68.2,77361.73,20.2,0.9982,0.0,0.1306]
[1777076901442,68.2,77361.19,20.2,0.9982,0.0,0.13073]
[1777076908490,68.2,77361.27,20.2,0.9982,0.0,0.13071]
[1777076913022,68.2,77361.2,20.2,0.9982,0.0,0.13072]
[1777076913068,68.2,77361.2,20.2,0.9982,0.0,0.13072]
[1777076913087,68.2,77361.2,20.2,0.99822,0.0,0.12937]
[1777076913526,68.2,77347.24,20.2,0.99817,0.0,0.13279]
[1777076914534,68.2,77344.67,20.2,0.99816,0.0,0.13343]
[1777076916032,68.2,77344.67,20.2,0.99816,0.0,0.13343]
[1777076916548,68.2,77344.0,20.2,0.99815,0.0,0.13359]
[1777076918019,68.2,77344.0,20.2,0.99815,0.0,0.13359]
[1777076919570,68.2,77352.89,20.2,0.99819,0.0,0.13139]
[1777076920577,68.2,77351.93,20.2,0.99818,0.0,0.13163]
[1777076921584,68.2,77351.27,20.2,0.99818,0.0,0.13179]
[1777076922591,68.2,77349.99,20.2,0.99818,0.0,0.13211]
[1777076923987,68.2,77349.54,20.2,0.99817,0.0,0.13222]
[1777076925612,68.2,77349.98,20.2,0.99818,0.0,0.13211]
[1777076927625,68.2,77350.48,20.2,0.99818,0.0,0.13199]
[1777076928633,68.2,77350.06,20.2,0.99818,0.0,0.13209]
[1777076933669,68.2,77349.5,20.2,0.99817,0.0,0.13223]
[1777076938703,68.2,77350.74,20.2,0.99818,0.0,0.13192]
[1777076940500,68.2,77350.74,20.2,0.99818,0.0,0.13192]
[1777076939711,68.2,77351.9,20.2,0.99818,0.0,0.13164]
[1777076940718,68.2,77340.42,20.2,0.99814,0.0,0.13449]
[1777076941743,68.2,77340.42,20.2,0.99814,0.0,0.13449]
[1777076941768,68.2,77331.97,20.2,0.99811,0.0,0.13662]
[1777076942732,68.2,77336.21,20.2,0.99812,0.0,0.13555]
[1777076944036,68.2,77336.21,20.2,0.99812,0.0,0.13555]
[1777076946760,68.2,77337.31,20.2,0.99813,0.0,0.13527]
[1777076947766,68.2,77339.65,20.2,0.99814,0.0,0.13468]
[1777076949781,68.2,77343.54,20.2,0.99815,0.0,0.13371]
[1777076954816,68.2,77343.61,20.2,0.99815,0.0,0.13369]
[1777076956829,68.2,77343.24,20.2,0.99815,0.0,0.13378]
[1777076957836,68.2,77343.61,20.2,0.99815,0.0,0.13369]
[1777076962872,68.2,77343.4,20.2,0.99815,0.0,0.13374]
[1777076965958,68.2,77343.44,20.2,0.99815,0.0,0.13373]
[1777076966944,68.2,77343.51,20.2,0.99815,0.0,0.13372]
[1777076971336,68.2,77343.1,20.2,0.99815,0.0,0.13382]
[1777076971437,68.2,77342.59,20.2,0.99817,0.0,0.13256]
[1777076973952,68.2,77344.02,20.2,0.99817,0.0,0.13221]
[1777076974959,68.2,77343.62,20.2,0.99817,0.0,0.1323]
[1777076976972,68.2,77342.92,20.2,0.99817,0.0,0.13248]
[1777076978987,68.2,77342.37,20.2,0.99817,0.0,0.13261]
[1777076979994,68.2,77342.77,20.2,0.99817,0.0,0.13251]
[1777076981001,68.2,77342.26,20.2,0.99817,0.0,0.13264]
[1777076986035,68.2,77341.51,20.2,0.99816,0.0,0.13283]
[1777076992078,68.2,77341.43,20.2,0.99816,0.0,0.13285]
[1777076993086,68.2,77340.81,20.2,0.99816,0.0,0.133]
[1777076994093,68.2,77341.3,20.2,0.99816,0.0,0.13288]
[1777076997114,68.2,77340.28,20.2,0.99816,0.0,0.13313]
[1777076998121,68.2,77341.07,20.2,0.99816,0.0,0.13294]
[1777077003156,68.2,77341.32,20.2,0.99816,0.0,0.13287]
[1777077005170,68.2,77340.92,20.2,0.99816,0.0,0.13297]
[1777077010205,68.2,77340.82,20.2,0.99816,0.0,0.133]
[1777077012219,68.2,77342.2,20.2,0.99817,0.0,0.13266]
[1777077014233,68.2,77343.23,20.2,0.99817,0.0,0.1324]
[1777077019267,68.2,77343.32,20.2,0.99817,0.0,0.13238]
[1777077021282,68.2,77347.78,20.2,0.99819,0.0,0.13128]
[1777077022289,68.2,77351.57,20.2,0.9982,0.0,0.13035]
[1777077023296,68.2,77352.01,20.2,0.9982,0.0,0.13024]
[1777077025310,68.2,77352.41,20.2,0.9982,0.0,0.13015]
[1777077030345,68.2,77353.41,20.2,0.99821,0.0,0.1299]
[1777077036388,68.2,77353.39,20.2,0.99823,0.0,0.12855]
[1777077043437,68.2,77353.31,20.2,0.99823,0.0,0.12857]
[1777077046458,68.2,77354.7,20.2,0.99823,0.0,0.12823]
[1777077047465,68.2,77355.83,20.2,0.99823,0.0,0.12796]
[1777077048472,68.2,77356.3,20.2,0.99824,0.0,0.12785]
[1777077053507,68.2,77355.98,20.2,0.99824,0.0,0.12793]
[1777077058541,68.2,77356.06,20.2,0.99824,0.0,0.12791]
[1777077059549,68.2,77356.41,20.2,0.99824,0.0,0.12782]
[1777077060556,68.2,77356.97,20.2,0.99824,0.0,0.12769]
[1777077061563,68.2,77357.4,20.2,0.99824,0.0,0.12759]
[1777077062570,68.2,77358.41,20.2,0.99824,0.0,0.12734]
[1777077063577,68.2,77359.43,20.2,0.99825,0.0,0.1271]
[1777077064584,68.2,77359.99,20.2,0.99825,0.0,0.12697]
[1777077065592,68.2,77359.61,20.2,0.99825,0.0,0.12706]
[1777077066599,68.2,77353.17,20.2,0.99823,0.0,0.1286]
[1777077068613,68.2,77352.75,20.2,0.99822,0.0,0.12871]
[1777077073648,68.2,77352.86,20.2,0.99822,0.0,0.12868]
[1777077077676,68.2,77353.36,20.2,0.99823,0.0,0.12856]
[1777077082711,68.2,77353.12,20.2,0.99822,0.0,0.12862]
[1777077089761,68.2,77353.39,20.2,0.99823,0.0,0.12855]
[1777077091775,68.2,77353.26,20.2,0.99824,0.0,0.12723]
[1777077097531,68.2,77353.07,20.2,0.99824,0.0,0.12728]
[1777077098593,68.2,77353.38,20.2,0.99824,0.0,0.12721]
[1777077106883,68.2,77353.72,20.2,0.99825,0.0,0.12712]
[1777077111916,68.2,77353.81,20.2,0.99825,0.0,0.1271]
[1777077116952,68.2,77354.16,20.2,0.99825,0.0,0.12702]
[1777077117958,68.2,77353.39,20.2,0.99824,0.0,0.1272]
[1777077119973,68.2,77352.97,20.2,0.99824,0.0,0.1273]
[1777077121987,68.2,77354.77,20.2,0.99825,0.0,0.12687]
[1777077122994,68.2,77358.56,20.2,0.99826,0.0,0.12597]
[1777077127022,68.2,77358.02,20.2,0.99826,0.0,0.1261]
[1777077133064,68.2,77358.07,20.2,0.99826,0.0,0.12609]
[1777077138098,68.2,77358.56,20.2,0.99826,0.0,0.12597]
[1777077139106,68.2,77359.65,20.2,0.99827,0.0,0.12571]
[1777077140113,68.2,77360.67,20.2,0.99827,0.0,0.12547]
[1777077145149,68.2,77361.32,20.2,0.99827,0.0,0.12532]
[1777077147162,68.2,77361.79,20.2,0.99827,0.0,0.12521]
[1777077148170,68.2,77362.36,20.2,0.99828,0.0,0.12507]
[1777077149177,68.2,77361.91,20.2,0.99828,0.0,0.12518]
[1777077150184,68.2,77360.38,20.2,0.99827,0.0,0.12554]
[1777077151191,68.2,77361.29,20.2,0.99829,0.0,0.124]
[1777077153205,68.2,77360.42,20.2,0.99829,0.0,0.1242]
[1777077154212,68.2,77359.54,20.2,0.99828,0.0,0.12441]
[1777077157233,68.2,77359.14,20.2,0.99828,0.0,0.12451]
[1777077162268,68.2,77358.89,20.2,0.99828,0.0,0.12456]
[1777077164282,68.2,77358.5,20.2,0.99828,0.0,0.12466]
[1777077169316,68.2,77357.98,20.2,0.99828,0.0,0.12478]
[1777077172337,68.2,77357.61,20.2,0.99828,0.0,0.12487]
[1777077177373,68.2,77357.8,20.2,0.99828,0.0,0.12482]
[1777077185429,68.2,77358.02,20.2,0.99828,0.0,0.12477]
[1777077192477,68.2,77357.56,20.2,0.99828,0.0,0.12488]
[1777077196513,68.2,77357.06,20.2,0.99828,0.0,0.125]
[1777077203563,68.2,77357.21,20.2,0.99828,0.0,0.12496]
[1777077207591,68.2,77360.28,20.2,0.99829,0.0,0.12424]
[1777077212626,68.2,77360.35,20.2,0.99831,0.0,0.1229]
[1777077214639,68.2,77363.17,20.2,0.99832,0.0,0.12225]
[1777077216654,68.2,77363.83,20.2,0.99832,0.0,0.1221]
[1777077218668,68.2,77364.99,20.2,0.99832,0.0,0.12183]
[1777077220682,68.2,77365.44,20.2,0.99832,0.0,0.12172]
[1777077221689,68.2,77367.07,20.2,0.99833,0.0,0.12135]
[1777077226724,68.2,77370.18,20.2,0.99834,0.0,0.12064]
[1777077226927,68.2,77370.18,20.2,0.99834,0.0,0.12064]
[1777077227731,68.2,77375.62,20.2,0.99836,0.0,0.1194]
[1777077228738,68.2,77376.03,20.2,0.99836,0.0,0.1193]
[1777077233773,68.2,77376.21,20.2,0.99836,0.0,0.11926]
[1777077240822,68.2,77376.02,20.2,0.99836,0.0,0.11931]
[1777077243843,68.2,77375.7,20.2,0.99836,0.0,0.11938]
[1777077244850,68.2,77376.13,20.2,0.99836,0.0,0.11928]
[1777077249885,68.2,77376.61,20.2,0.99836,0.0,0.11917]
[1777077250892,68.2,77375.48,20.2,0.99836,0.0,0.11943]
[1777077251898,68.2,77376.3,20.2,0.99836,0.0,0.11924]
[1777077255927,68.2,77375.28,20.2,0.99836,0.0,0.11947]
[1777077257940,68.2,77374.87,20.2,0.99836,0.0,0.11957]
[1777077261969,68.2,77375.48,20.2,0.99836,0.0,0.11943]
[1777077262976,68.2,77373.31,20.2,0.99835,0.0,0.11992]
[1777077263983,68.2,77371.09,20.2,0.99834,0.0,0.12043]
[1777077265997,68.2,77370.71,20.2,0.99834,0.0,0.12051]
[1777077271033,68.2,77371.31,20.2,0.99836,0.0,0.11909]
[1777077276526,68.2,77371.22,20.2,0.99836,0.0,0.11911]
[1777077276626,68.2,77371.46,20.2,0.99836,0.0,0.11906]
[1777077277564,68.2,77371.46,20.2,0.99836,0.0,0.11906]
[1777077277631,68.2,77371.33,20.2,0.99836,0.0,0.11909]
[1777077279522,68.2,77371.21,20.2,0.99836,0.0,0.11911]
[1777077282110,68.2,77372.07,20.2,0.99836,0.0,0.11892]
[1777077287098,68.2,77371.9,20.2,0.99836,0.0,0.11896]
[1777077293187,68.2,77371.73,20.2,0.99836,0.0,0.11899]
[1777077294194,68.2,77372.29,20.2,0.99836,0.0,0.11887]
[1777077301244,68.2,77372.07,20.2,0.99836,0.0,0.11892]
[1777077307286,68.2,77372.32,20.2,0.99836,0.0,0.11886]
[1777077315345,68.2,77371.16,20.2,0.99836,0.0,0.11912]
[1777077316352,68.2,77371.85,20.2,0.99836,0.0,0.11897]
[1777077322022,68.2,77371.88,20.2,0.99836,0.0,0.11896]
[1777077323070,68.2,77372.17,20.2,0.99836,0.0,0.1189]
[1777077328437,68.2,77372.23,20.2,0.99836,0.0,0.11888]
[1777077331458,68.2,77372.11,20.2,0.99838,0.0,0.11763]
[1777077332465,68.2,77372.48,20.2,0.99838,0.0,0.11755]
[1777077333472,68.2,77372.14,20.2,0.99838,0.0,0.11762]
[1777077338506,68.2,77372.36,20.2,0.99838,0.0,0.11758]
[1777077343250,68.2,77372.38,20.2,0.99838,0.0,0.11757]
[1777077344315,68.2,77372.38,20.2,0.99838,0.0,0.11757]
[1777077346562,68.2,77372.71,20.2,0.99838,0.0,0.1175]
[1777077347570,68.2,77373.09,20.2,0.99838,0.0,0.11741]
[1777077348577,68.2,77373.73,20.2,0.99839,0.0,0.11727]
[1777077353612,68.2,77375.35,20.2,0.99839,0.0,0.11691]
[1777077358646,68.2,77375.83,20.2,0.99839,0.0,0.1168]
[1777077363682,68.2,77375.66,20.2,0.99839,0.0,0.11684]
[1777077364689,68.2,77375.22,20.2,0.99839,0.0,0.11694]
[1777077369724,68.2,77375.18,20.2,0.99839,0.0,0.11694]
[1777077370731,68.2,77375.8,20.2,0.99839,0.0,0.11681]
[1777077372744,68.2,77375.5,20.2,0.99839,0.0,0.11687]
[1777077380902,68.2,77375.6,20.2,0.99839,0.0,0.11685]
[1777077381906,68.2,77375.6,20.2,0.99839,0.0,0.11685]
[1777077383525,68.2,77375.55,20.2,0.99839,0.0,0.11686]
[1777077383822,68.2,77375.61,20.2,0.99839,0.0,0.11685]
[1777077387850,68.2,77375.2,20.2,0.99839,0.0,0.11694]
[1777077388858,68.2,77371.52,20.2,0.99838,0.0,0.11776]
[1777077389865,68.2,77370.92,20.2,0.99838,0.0,0.1179]
[1777077391879,68.2,77370.88,20.2,0.99839,0.0,0.11664]
[1777077399936,68.2,77372.1,20.2,0.9984,0.0,0.11636]
[1777077400943,68.2,77372.89,20.2,0.9984,0.0,0.11619]
[1777077404971,68.2,77373.3,20.2,0.9984,0.0,0.1161]
[1777077412020,68.2,77373.32,20.2,0.9984,0.0,0.11609]
[1777077417055,68.2,77372.39,20.2,0.9984,0.0,0.1163]
[1777077419069,68.2,77374.36,20.2,0.99841,0.0,0.11586]
[1777077420076,68.2,77375.33,20.2,0.99841,0.0,0.11565]
[1777077425111,68.2,77376.25,20.2,0.99841,0.0,0.11545]
[1777077430146,68.2,77376.16,20.2,0.99841,0.0,0.11547]
[1777077435181,68.2,77377.17,20.2,0.99842,0.0,0.11524]
[1777077436188,68.2,77377.81,20.2,0.99842,0.0,0.1151]
[1777077442229,68.2,77378.04,20.2,0.99842,0.0,0.11505]
[1777077446258,68.2,77378.49,20.2,0.99842,0.0,0.11495]
[1777077452299,68.2,77378.33,20.2,0.99844,0.0,0.11374]
[1777077457334,68.2,77378.4,20.2,0.99844,0.0,0.11372]
[1777077463376,68.2,77378.3,20.2,0.99844,0.0,0.11374]
[1777077468412,68.2,77378.04,20.2,0.99844,0.0,0.1138]
[1777077469419,68.2,77378.91,20.2,0.99844,0.0,0.11361]
[1777077474454,68.2,77379.16,20.2,0.99844,0.0,0.11356]
[1777077481503,68.2,77380.73,20.2,0.99844,0.0,0.11322]
[1777077484524,68.2,77381.1,20.2,0.99845,0.0,0.11314]
[1777077490566,68.2,77381.14,20.2,0.99845,0.0,0.11313]
[1777077496608,68.2,77381.19,20.2,0.99845,0.0,0.11312]
[1777077502650,68.2,77381.08,20.2,0.99845,0.0,0.11314]
[1777077508692,68.2,77381.11,20.2,0.99845,0.0,0.11313]
[1777077512720,68.2,77381.2,20.2,0.99846,0.0,0.11188]
[1777077519769,68.2,77381.27,20.2,0.99846,0.0,0.11186]
[1777077523953,68.2,77381.27,20.2,0.99846,0.0,0.11186]
[1777077524995,68.2,77381.27,20.2,0.99846,0.0,0.11186]
[1777077534875,68.2,77381.23,20.2,0.99846,0.0,0.11187]
[1777077540918,68.2,77381.01,20.2,0.99846,0.0,0.11192]
[1777077545953,68.2,77381.18,20.2,0.99846,0.0,0.11188]
[1777077551995,68.2,77381.16,20.2,0.99846,0.0,0.11189]
[1777077562065,68.2,77381.16,20.2,0.99846,0.0,0.11189]
[1777077565086,68.2,77385.85,20.2,0.99848,0.0,0.11088]
[1777077566093,68.2,77400.94,20.2,0.99853,0.0,0.1077]
[1777077567100,68.2,77405.8,20.2,0.99854,0.0,0.1067]
[1777077568106,68.2,77406.48,20.2,0.99854,0.0,0.10656]
[1777077571127,68.2,77406.55,20.2,0.99856,0.0,0.10536]
[1777077574149,68.2,77407.15,20.2,0.99856,0.0,0.10524]
[1777077576140,68.2,77407.44,20.2,0.99856,0.0,0.10518]
[1777077576163,68.2,77409.42,20.2,0.99857,0.0,0.10478]
[1777077577170,68.2,77411.81,20.2,0.99858,0.0,0.10429]
[1777077578179,68.2,77412.91,20.2,0.99858,0.0,0.10407]
[1777077580191,68.2,77412.58,20.2,0.99858,0.0,0.10414]
[1777077584218,68.2,77412.19,20.2,0.99858,0.0,0.10421]
[1777077586233,68.2,77411.87,20.2,0.99858,0.0,0.10428]
[1777077590874,68.2,77411.45,20.2,0.99857,0.0,0.10436]
[1777077591487,68.2,77411.93,20.2,0.99858,0.0,0.10427]
[1777077601339,68.2,77412.16,20.2,0.99858,0.0,0.10422]
[1777077606374,68.2,77412.28,20.2,0.99858,0.0,0.1042]
[1777077610402,68.2,77411.89,20.2,0.99858,0.0,0.10428]
[1777077615436,68.2,77411.78,20.2,0.99857,0.0,0.1043]
[1777077619466,68.2,77413.47,20.2,0.99858,0.0,0.10396]
[1777077624501,68.2,77413.49,20.2,0.99858,0.0,0.10395]
[1777077629536,68.2,77413.3,20.2,0.99858,0.0,0.10399]
[1777077631550,68.2,77413.28,20.2,0.9986,0.0,0.10283]
[1777077635577,68.2,77413.85,20.2,0.9986,0.0,0.10272]
[1777077640612,68.2,77414.2,20.2,0.9986,0.0,0.10265]
[1777077642502,68.2,77414.2,20.2,0.9986,0.0,0.10265]
[1777077642627,68.2,77414.06,20.2,0.9986,0.0,0.10268]
[1777077643529,68.2,77414.06,20.2,0.9986,0.0,0.10268]
[1777077643583,68.2,77414.06,20.2,0.9986,0.0,0.10268]
[1777077645530,68.2,77414.23,20.2,0.9986,0.0,0.10264]
[1777077647290,68.2,77414.23,20.2,0.9986,0.0,0.10264]
[1777077648807,68.2,77414.19,20.2,0.9986,0.0,0.10265]
[1777077650683,68.2,77414.64,20.2,0.9986,0.0,0.10256]
[1777077658739,68.2,77414.56,20.2,0.9986,0.0,0.10258]
[1777077661760,68.2,77419.27,20.2,0.99861,0.0,0.10164]
[1777077662767,68.2,77421.5,20.2,0.99862,0.0,0.1012]
[1777077664782,68.2,77423.57,20.2,0.99863,0.0,0.10079]
[1777077665792,68.2,77425.06,20.2,0.99863,0.0,0.1005]
[1777077666798,68.2,77426.99,20.2,0.99864,0.0,0.10012]
[1777077669819,68.2,77427.79,20.2,0.99864,0.0,0.09997]
[1777077674854,68.2,77427.96,20.2,0.99864,0.0,0.09994]
[1777077680895,68.2,77427.96,20.2,0.99864,0.0,0.09994]
[1777077682909,68.2,77431.17,20.2,0.99865,0.0,0.09931]
[1777077683917,68.2,77432.05,20.2,0.99865,0.0,0.09914]
[1777077684924,68.2,77432.67,20.2,0.99865,0.0,0.09902]
[1777077685931,68.2,77434.96,20.2,0.99866,0.0,0.09858]
[1777077686937,68.2,77439.49,20.2,0.99867,0.0,0.09771]
[1777077691973,68.2,77439.46,20.2,0.99869,0.0,0.09661]
[1777077699021,68.2,77439.56,20.2,0.99869,0.0,0.09659]
[1777077704057,68.2,77439.71,20.2,0.99869,0.0,0.09656]
[1777077709092,68.2,77439.79,20.2,0.99869,0.0,0.09655]
[1777077721176,68.2,77439.99,20.2,0.99869,0.0,0.09651]
[1777077726211,68.2,77440.4,20.2,0.99869,0.0,0.09643]
[1777077729232,68.2,77441.17,20.2,0.99869,0.0,0.09629]
[1777077739492,68.2,77440.9,20.2,0.99869,0.0,0.09634]
[1777077740496,68.2,77440.92,20.2,0.99869,0.0,0.09633]
[1777077741528,68.2,77440.88,20.2,0.99869,0.0,0.09634]
[1777077747357,68.2,77440.93,20.2,0.99869,0.0,0.09633]
[1777077748365,68.2,77441.36,20.2,0.99869,0.0,0.09625]
[1777077751388,68.2,77441.42,20.2,0.99871,0.0,0.09514]
[1777077755416,68.2,77441.79,20.2,0.99871,0.0,0.09508]
[1777077756423,68.2,77442.14,20.2,0.99871,0.0,0.09501]
[1777077763474,68.2,77442.21,20.2,0.99871,0.0,0.095]
[1777077769517,68.2,77442.25,20.2,0.99871,0.0,0.09499]
[1777077775941,68.2,77442.25,20.2,0.99871,0.0,0.09499]
[1777077775969,68.2,77442.93,20.2,0.99871,0.0,0.09486]
[1777077777779,68.2,77442.89,20.2,0.99871,0.0,0.09487]
[1777077777880,68.2,77443.79,20.2,0.99871,0.0,0.0947]
[1777077783616,68.2,77444.02,20.2,0.99871,0.0,0.09466]
[1777077789658,68.2,77444.08,20.2,0.99871,0.0,0.09465]
[1777077797714,68.2,77443.9,20.2,0.99871,0.0,0.09468]
[1777077802749,68.2,77443.69,20.2,0.99871,0.0,0.09472]
[1777077814025,68.2,77443.7,20.2,0.99871,0.0,0.09472]
[1777077814144,68.2,77443.7,20.2,0.99873,0.0,0.09364]
[1777077815081,68.2,77443.7,20.2,0.99873,0.0,0.09364]
[1777077821882,68.2,77443.63,20.2,0.99873,0.0,0.09365]
[1777077823161,68.2,77443.63,20.2,0.99873,0.0,0.09365]
[1777077824202,68.2,77443.63,20.2,0.99873,0.0,0.09365]
[1777077829938,68.2,77443.69,20.2,0.99873,0.0,0.09364]
[1777077834975,68.2,77443.08,20.2,0.99873,0.0,0.09375]
[1777077835982,68.2,77441.67,20.2,0.99872,0.0,0.09401]
[1777077841018,68.2,77442.3,20.2,0.99872,0.0,0.09389]
[1777077842025,68.2,77443.07,20.2,0.99873,0.0,0.09375]
[1777077847060,68.2,77442.75,20.2,0.99873,0.0,0.09381]
[1777077849074,68.2,77442.27,20.2,0.99872,0.0,0.0939]
[1777077852094,68.2,77442.67,20.2,0.99872,0.0,0.09383]
[1777077857129,68.2,77442.81,20.2,0.99873,0.0,0.0938]
[1777077868207,68.2,77442.57,20.2,0.99872,0.0,0.09384]
[1777077871228,68.2,77442.65,20.2,0.99874,0.0,0.09275]
[1777077877670,68.2,77442.66,20.2,0.99874,0.0,0.09275]
[1777077878696,68.2,77442.66,20.2,0.99874,0.0,0.09275]
[1777077884320,68.2,77442.83,20.2,0.99874,0.0,0.09272]
[1777077888347,68.2,77442.46,20.2,0.99874,0.0,0.09279]
[1777077889354,68.2,77442.79,20.2,0.99874,0.0,0.09273]
[1777077893726,68.2,77442.79,20.2,0.99874,0.0,0.09273]
[1777077893757,68.2,77442.79,20.2,0.99874,0.0,0.09273]
[1777077893774,68.2,77442.79,20.2,0.99874,0.0,0.09273]
[1777077894115,68.2,77442.79,20.2,0.99874,0.0,0.09273]
[1777077894390,68.2,77408.49,20.2,0.99864,0.0,0.0992]
[1777077894859,68.2,77408.49,20.2,0.99864,0.0,0.0992]
[1777077895397,68.2,77390.3,20.2,0.99859,0.0,0.1028]
[1777077896404,68.2,77388.83,20.2,0.99858,0.0,0.10309]
[1777077897411,68.2,77389.91,20.2,0.99859,0.0,0.10288]
[1777077897897,68.2,77389.91,20.2,0.99859,0.0,0.10288]
[1777077898418,68.2,77395.11,20.2,0.9986,0.0,0.10184]
[1777077899425,68.2,77395.99,20.2,0.99861,0.0,0.10166]
[1777077901439,68.2,77396.52,20.2,0.99861,0.0,0.10156]
[1777077906474,68.2,77396.96,20.2,0.99861,0.0,0.10147]
[1777077908488,68.2,77397.99,20.2,0.99861,0.0,0.10127]
[1777077909494,68.2,77398.5,20.2,0.99861,0.0,0.10116]
[1777077911509,68.2,77398.83,20.2,0.99861,0.0,0.1011]
[1777077916544,68.2,77398.88,20.2,0.99861,0.0,0.10109]
[1777077923593,68.2,77398.79,20.2,0.99861,0.0,0.10111]
[1777077924600,68.2,77397.61,20.2,0.99861,0.0,0.10134]
[1777077925607,68.2,77396.69,20.2,0.99861,0.0,0.10152]
[1777077930643,68.2,77396.82,20.2,0.99861,0.0,0.1015]
[1777077931650,68.2,77396.76,20.2,0.99862,0.0,0.10036]
[1777077934757,68.2,77396.46,20.2,0.99862,0.0,0.10042]
[1777077934839,68.2,77396.58,20.2,0.99862,0.0,0.1004]
[1777077935794,68.2,77396.58,20.2,0.99862,0.0,0.1004]
[1777077935848,68.2,77397.15,20.2,0.99862,0.0,0.10028]
[1777077941720,68.2,77397.25,20.2,0.99862,0.0,0.10026]
[1777077946755,68.2,77397.02,20.2,0.99862,0.0,0.10031]
[1777077953804,68.2,77397.57,20.2,0.99863,0.0,0.1002]
[1777077958839,68.2,77397.58,20.2,0.99863,0.0,0.1002]
[1777077961277,68.2,77397.41,20.2,0.99863,0.0,0.10023]
[1777077961377,68.2,77398.21,20.2,0.99863,0.0,0.10007]
[1777077961860,68.2,77401.76,20.2,0.99864,0.0,0.09938]
[1777077964881,68.2,77402.57,20.2,0.99864,0.0,0.09922]
[1777077969915,68.2,77402.57,20.2,0.99864,0.0,0.09922]
[1777077971930,68.2,77402.0,20.2,0.99864,0.0,0.09933]
[1777077975958,68.2,77403.0,20.2,0.99864,0.0,0.09914]
[1777077976966,68.2,77402.64,20.2,0.99864,0.0,0.09921]
[1777077980993,68.2,77402.3,20.2,0.99864,0.0,0.09927]
[1777077982989,68.2,77402.59,20.2,0.99864,0.0,0.09922]
[1777077983996,68.2,77402.65,20.2,0.99864,0.0,0.09921]
[1777077984027,68.2,77402.65,20.2,0.99864,0.0,0.09921]
[1777077990061,68.2,77402.48,20.2,0.99864,0.0,0.09924]
[1777077993081,68.2,77402.64,20.2,0.99866,0.0,0.09808]
[1777077998117,68.2,77402.48,20.2,0.99866,0.0,0.09811]
[1777078008187,68.2,77402.26,20.2,0.99865,0.0,0.09815]
[1777078009194,68.2,77409.34,20.2,0.99868,0.0,0.09679]
[1777078010200,68.2,77413.03,20.2,0.99869,0.0,0.09609]
[1777078011208,68.2,77412.53,20.2,0.99868,0.0,0.09619]
[1777078016242,68.2,77412.27,20.2,0.99868,0.0,0.09623]
[1777078017250,68.2,77412.83,20.2,0.99869,0.0,0.09613]
[1777078021278,68.2,77413.17,20.2,0.99869,0.0,0.09606]
[1777078022438,68.2,77413.17,20.2,0.99869,0.0,0.09606]
[1777078024298,68.2,77413.88,20.2,0.99869,0.0,0.09593]
[1777078025306,68.2,77414.46,20.2,0.99869,0.0,0.09582]
[1777078026315,68.2,77415.16,20.2,0.99869,0.0,0.09569]
[1777078027320,68.2,77414.85,20.2,0.99869,0.0,0.09575]
[1777078029334,68.2,77416.05,20.2,0.99869,0.0,0.09552]
[1777078032355,68.2,77417.32,20.2,0.9987,0.0,0.09528]
[1777078034369,68.2,77417.95,20.2,0.9987,0.0,0.09516]
[1777078038397,68.2,77418.24,20.2,0.9987,0.0,0.09511]
[1777078041420,68.2,77421.69,20.2,0.99871,0.0,0.09446]
[1777078046455,68.2,77421.83,20.2,0.99871,0.0,0.09444]
[1777078051490,68.2,77422.41,20.2,0.99873,0.0,0.09324]
[1777078055518,68.2,77425.16,20.2,0.99873,0.0,0.09273]
[1777078056525,68.2,77426.36,20.2,0.99874,0.0,0.09251]
[1777078057531,68.2,77426.63,20.2,0.99874,0.0,0.09246]
[1777078062567,68.2,77426.3,20.2,0.99874,0.0,0.09252]
[1777078063574,68.2,77426.85,20.2,0.99874,0.0,0.09242]
[1777078067602,68.2,77427.99,20.2,0.99874,0.0,0.09221]
[1777078068609,68.2,77427.62,20.2,0.99874,0.0,0.09228]
[1777078069616,68.2,77427.96,20.2,0.99874,0.0,0.09222]
[1777078070152,68.2,77427.96,20.2,0.99874,0.0,0.09222]
[1777078070623,68.2,77427.94,20.2,0.99874,0.0,0.09222]
[1777078071629,68.2,77428.41,20.2,0.99874,0.0,0.09214]
[1777078072020,68.2,77428.41,20.2,0.99874,0.0,0.09214]
[1777078074650,68.2,77428.79,20.2,0.99874,0.0,0.09207]
[1777078076027,68.2,77428.79,20.2,0.99874,0.0,0.09207]
[1777078079687,68.2,77429.61,20.2,0.99875,0.0,0.09192]
[1777078080694,68.2,77430.23,20.2,0.99875,0.0,0.09181]
[1777078085728,68.2,77432.21,20.2,0.99875,0.0,0.09145]
[1777078086736,68.2,77436.67,20.2,0.99877,0.0,0.09064]
[1777078087743,68.2,77438.11,20.2,0.99877,0.0,0.09038]
[1777078088750,68.2,77439.18,20.2,0.99877,0.0,0.09019]
[1777078096806,68.2,77439.21,20.2,0.99877,0.0,0.09018]
[1777078097813,68.2,77438.87,20.2,0.99877,0.0,0.09024]
[1777078101163,68.2,77438.48,20.2,0.99877,0.0,0.09031]
[1777078101841,68.2,77439.55,20.2,0.99877,0.0,0.09012]
[1777078108890,68.2,77439.4,20.2,0.99877,0.0,0.09015]
[1777078111910,68.2,77439.33,20.2,0.99879,0.0,0.08911]
[1777078116946,68.2,77439.15,20.2,0.99879,0.0,0.08914]
[1777078117953,68.2,77431.96,20.2,0.99877,0.0,0.09043]
[1777078118960,68.2,77431.51,20.2,0.99877,0.0,0.09051]
[1777078119967,68.2,77430.4,20.2,0.99876,0.0,0.09071]
[1777078121980,68.2,77431.1,20.2,0.99877,0.0,0.09058]
[1777078126008,68.2,77430.71,20.2,0.99876,0.0,0.09065]
[1777078127015,68.2,77431.1,20.2,0.99877,0.0,0.09058]
[1777078128023,68.2,77431.76,20.2,0.99877,0.0,0.09046]
[1777078129030,68.2,77432.5,20.2,0.99877,0.0,0.09033]
[1777078133058,68.2,77433.08,20.2,0.99877,0.0,0.09023]
[1777078138093,68.2,77433.02,20.2,0.99877,0.0,0.09024]
[1777078143191,68.2,77433.05,20.2,0.99877,0.0,0.09023]
[1777078148900,68.2,77433.1,20.2,0.99877,0.0,0.09022]
[1777078154520,68.2,77433.05,20.2,0.99877,0.0,0.09023]
[1777078162262,68.2,77433.16,20.2,0.99877,0.0,0.09021]
[1777078164237,68.2,77433.05,20.2,0.99877,0.0,0.09023]
[1777078165235,68.2,77433.11,20.2,0.99877,0.0,0.09022]
[1777078166296,68.2,77433.75,20.2,0.99877,0.0,0.09011]
[1777078171331,68.2,77433.53,20.2,0.99879,0.0,0.08909]
[1777078172337,68.2,77432.88,20.2,0.99878,0.0,0.08921]
[1777078173345,68.2,77431.6,20.2,0.99878,0.0,0.08943]
[1777078174351,68.2,77432.01,20.2,0.99878,0.0,0.08936]
[1777078175358,68.2,77432.93,20.2,0.99878,0.0,0.0892]
[1777078180394,68.2,77432.97,20.2,0.99878,0.0,0.08919]
[1777078181470,68.2,77432.97,20.2,0.99878,0.0,0.08919]
[1777078184710,68.2,77433.14,20.2,0.99878,0.0,0.08916]
[1777078185429,68.2,77433.8,20.2,0.99879,0.0,0.08904]
[1777078193485,68.2,77433.97,20.2,0.99879,0.0,0.08901]
[1777078198520,68.2,77434.07,20.2,0.99879,0.0,0.089]
[1777078200533,68.2,77436.22,20.2,0.99879,0.0,0.08861]
[1777078201541,68.2,77434.21,20.2,0.99879,0.0,0.08897]
[1777078202548,68.2,77435.01,20.2,0.99879,0.0,0.08883]
[1777078203555,68.2,77436.64,20.2,0.99879,0.0,0.08854]
[1777078204562,68.2,77440.22,20.2,0.9988,0.0,0.08791]
[1777078209597,68.2,77439.89,20.2,0.9988,0.0,0.08797]
[1777078211611,68.2,77439.14,20.2,0.9988,0.0,0.0881]
[1777078218660,68.2,77439.39,20.2,0.9988,0.0,0.08806]
[1777078223695,68.2,77437.28,20.2,0.9988,0.0,0.08843]
[1777078224702,68.2,77435.37,20.2,0.99879,0.0,0.08876]
[1777078227724,68.2,77435.01,20.2,0.99879,0.0,0.08883]
[1777078232758,68.2,77435.26,20.2,0.9988,0.0,0.08774]
[1777078235779,68.2,77434.21,20.2,0.9988,0.0,0.08793]
[1777078236786,68.2,77435.07,20.2,0.9988,0.0,0.08777]
[1777078241295,68.2,77435.09,20.2,0.9988,0.0,0.08777]
[1777078242298,68.2,77435.09,20.2,0.9988,0.0,0.08777]
[1777078243283,68.2,77435.3,20.2,0.9988,0.0,0.08773]
[1777078244301,68.2,77435.22,20.2,0.9988,0.0,0.08775]
[1777078244848,68.2,77435.32,20.2,0.9988,0.0,0.08773]
[1777078245855,68.2,77434.74,20.2,0.9988,0.0,0.08783]
[1777078250897,68.2,77434.95,20.2,0.9988,0.0,0.0878]
[1777078252903,68.2,77434.41,20.2,0.9988,0.0,0.08789]
[1777078255925,68.2,77434.66,20.2,0.9988,0.0,0.08785]
[1777078258946,68.2,77435.01,20.2,0.9988,0.0,0.08778]
[1777078263981,68.2,77434.89,20.2,0.9988,0.0,0.08781]
[1777078272356,68.2,77434.7,20.2,0.9988,0.0,0.08784]
[1777078272442,68.2,77434.7,20.2,0.9988,0.0,0.08784]
[1777078273348,68.2,77434.7,20.2,0.9988,0.0,0.08784]
[1777078273446,68.2,77434.63,20.2,0.9988,0.0,0.08785]
[1777078276068,68.2,77434.94,20.2,0.9988,0.0,0.0878]
[1777078287146,68.2,77434.63,20.2,0.9988,0.0,0.08785]
[1777078288122,68.2,77434.63,20.2,0.9988,0.0,0.08785]
[1777078288235,68.2,77434.51,20.2,0.9988,0.0,0.08787]
[1777078289168,68.2,77434.51,20.2,0.9988,0.0,0.08787]
[1777078289171,68.2,77434.72,20.2,0.9988,0.0,0.08784]
[1777078292192,68.2,77434.69,20.2,0.99882,0.0,0.0868]
[1777078295213,68.2,77434.32,20.2,0.99882,0.0,0.08687]
[1777078296220,68.2,77434.75,20.2,0.99882,0.0,0.08679]
[1777078298234,68.2,77434.11,20.2,0.99882,0.0,0.08691]
[1777078299241,68.2,77434.94,20.2,0.99882,0.0,0.08676]
[1777078303269,68.2,77434.44,20.2,0.99882,0.0,0.08685]
[1777078308304,68.2,77434.43,20.2,0.99882,0.0,0.08685]
[1777078313340,68.2,77434.67,20.2,0.99882,0.0,0.08681]
[1777078321210,68.2,77434.67,20.2,0.99882,0.0,0.08681]
[1777078321301,68.2,77434.67,20.2,0.99882,0.0,0.08681]
[1777078323566,68.2,77434.67,20.2,0.99882,0.0,0.08681]
[1777078323666,68.2,77434.67,20.2,0.99882,0.0,0.08681]
[1777078324418,68.2,77432.01,20.2,0.99881,0.0,0.08727]
[1777078325424,68.2,77431.44,20.2,0.99881,0.0,0.08737]
[1777078326432,68.2,77431.08,20.2,0.99881,0.0,0.08743]
[1777078328446,68.2,77431.46,20.2,0.99881,0.0,0.08737]
[1777078330461,68.2,77431.17,20.2,0.99881,0.0,0.08742]
[1777078336504,68.2,77431.2,20.2,0.99881,0.0,0.08741]
[1777078340532,68.2,77431.97,20.2,0.99881,0.0,0.08728]
[1777078346574,68.2,77431.96,20.2,0.99881,0.0,0.08728]
[1777078349595,68.2,77431.66,20.2,0.99881,0.0,0.08733]
[1777078351609,68.2,77431.78,20.2,0.99882,0.0,0.08628]
[1777078354629,68.2,77431.19,20.2,0.99882,0.0,0.08638]
[1777078356202,68.2,77431.12,20.2,0.99882,0.0,0.08639]
[1777078356288,68.2,77431.12,20.2,0.99882,0.0,0.08639]
[1777078357194,68.2,77431.12,20.2,0.99882,0.0,0.08639]
[1777078357651,68.2,77431.08,20.2,0.99882,0.0,0.0864]
[1777078362686,68.2,77431.01,20.2,0.99882,0.0,0.08641]
[1777078363693,68.2,77430.52,20.2,0.99882,0.0,0.0865]
[1777078364699,68.2,77431.22,20.2,0.99882,0.0,0.08638]
[1777078371749,68.2,77431.36,20.2,0.99882,0.0,0.08635]
[1777078378520,68.2,77431.55,20.2,0.99882,0.0,0.08632]
[1777078378609,68.2,77431.55,20.2,0.99882,0.0,0.08632]
[1777078379576,68.2,77431.55,20.2,0.99882,0.0,0.08632]
[1777078379633,68.2,77431.55,20.2,0.99882,0.0,0.08632]
[1777078385848,68.2,77431.47,20.2,0.99882,0.0,0.08633]
[1777078389276,68.2,77431.53,20.2,0.99882,0.0,0.08632]
[1777078389875,68.2,77431.49,20.2,0.99882,0.0,0.08633]
[1777078390297,68.2,77431.49,20.2,0.99882,0.0,0.08633]
[1777078390896,68.2,77431.55,20.2,0.99882,0.0,0.08632]
[1777078395926,68.2,77431.43,20.2,0.99882,0.0,0.08634]
[1777078396933,68.2,77430.59,20.2,0.99882,0.0,0.08649]
[1777078397940,68.2,77431.1,20.2,0.99882,0.0,0.0864]
[1777078399954,68.2,77431.59,20.2,0.99882,0.0,0.08631]
[1777078406022,68.2,77431.59,20.2,0.99882,0.0,0.08631]
[1777078406999,68.2,77431.59,20.2,0.99882,0.0,0.08631]
[1777078406130,68.2,77431.59,20.2,0.99882,0.0,0.08631]
[1777078407097,68.2,77431.59,20.2,0.99882,0.0,0.08631]
[1777078412053,68.2,77431.34,20.2,0.99884,0.0,0.08533]
[1777078419102,68.2,77431.96,20.2,0.99884,0.0,0.08522]
[1777078420109,68.2,77432.29,20.2,0.99884,0.0,0.08517]
[1777078428611,68.2,77432.4,20.2,0.99884,0.0,0.08515]
[1777078428705,68.2,77432.4,20.2,0.99884,0.0,0.08515]
[1777078429636,68.2,77432.4,20.2,0.99884,0.0,0.08515]
[1777078429733,68.2,77432.48,20.2,0.99884,0.0,0.08513]
[1777078432193,68.2,77432.13,20.2,0.99884,0.0,0.08519]
[1777078435868,68.2,77432.13,20.2,0.99884,0.0,0.08519]
[1777078435954,68.2,77432.13,20.2,0.99884,0.0,0.08519]
[1777078436890,68.2,77432.13,20.2,0.99884,0.0,0.08519]
[1777078436973,68.2,77432.13,20.2,0.99884,0.0,0.08519]
[1777078442264,68.2,77432.05,20.2,0.99884,0.0,0.08521]
[1777078446785,68.2,77432.05,20.2,0.99884,0.0,0.08521]
[1777078446877,68.2,77432.05,20.2,0.99884,0.0,0.08521]
[1777078447782,68.2,77432.05,20.2,0.99884,0.0,0.08521]
[1777078447881,68.2,77432.05,20.2,0.99884,0.0,0.08521]
[1777078455355,68.2,77432.03,20.2,0.99884,0.0,0.08521]
[1777078460389,68.2,77431.72,20.2,0.99884,0.0,0.08526]
[1777078461397,68.2,77431.99,20.2,0.99884,0.0,0.08522]
[1777078466431,68.2,77432.28,20.2,0.99884,0.0,0.08517]
[1777078471469,68.2,77432.25,20.2,0.99885,0.0,0.08415]
[1777078472476,68.2,77437.36,20.2,0.99886,0.0,0.08329]
[1777078473482,68.2,77439.26,20.2,0.99887,0.0,0.08297]
[1777078475497,68.2,77440.17,20.2,0.99887,0.0,0.08282]
[1777078478518,68.2,77440.64,20.2,0.99887,0.0,0.08274]
[1777078486574,68.2,77440.21,20.2,0.99887,0.0,0.08281]
[1777078487580,68.2,77440.45,20.2,0.99887,0.0,0.08277]
[1777078490602,68.2,77440.75,20.2,0.99887,0.0,0.08272]
[1777078493633,68.2,77439.98,20.2,0.99887,0.0,0.08285]
[1777078494637,68.2,77440.27,20.2,0.99887,0.0,0.0828]
[1777078496651,68.2,77440.64,20.2,0.99887,0.0,0.08274]
[1777078498665,68.2,77440.16,20.2,0.99887,0.0,0.08282]
[1777078499672,68.2,77440.41,20.2,0.99887,0.0,0.08278]
[1777078504706,68.2,77440.39,20.2,0.99887,0.0,0.08278]
[1777078509742,68.2,77440.39,20.2,0.99887,0.0,0.08278]
[1777078520818,68.2,77440.53,20.2,0.99887,0.0,0.08276]
[1777078530889,68.2,77440.53,20.2,0.99887,0.0,0.08276]
[1777078533909,68.2,77440.57,20.2,0.99889,0.0,0.08176]
[1777078536931,68.2,77442.31,20.2,0.99889,0.0,0.08147]
[1777078537938,68.2,77443.8,20.2,0.99889,0.0,0.08122]
[1777078538945,68.2,77444.31,20.2,0.9989,0.0,0.08114]
[1777078540372,68.2,77444.17,20.2,0.9989,0.0,0.08116]
[1777078540960,68.2,77447.36,20.2,0.9989,0.0,0.08064]
[1777078541966,68.2,77448.83,20.2,0.99891,0.0,0.0804]
[1777078542974,68.2,77447.87,20.2,0.9989,0.0,0.08056]
[1777078543981,68.2,77448.87,20.2,0.99891,0.0,0.08039]
[1777078544988,68.2,77449.61,20.2,0.99891,0.0,0.08027]
[1777078545995,68.2,77452.12,20.2,0.99891,0.0,0.07986]
[1777078553044,68.2,77452.27,20.2,0.99891,0.0,0.07984]
[1777078555060,68.2,77451.72,20.2,0.99891,0.0,0.07993]
[1777078556066,68.2,77452.42,20.2,0.99892,0.0,0.07982]
[1777078559088,68.2,77452.76,20.2,0.99892,0.0,0.07976]
[1777078564123,68.2,77452.57,20.2,0.99892,0.0,0.07979]
[1777078565131,68.2,77453.95,20.2,0.99892,0.0,0.07957]
[1777078567144,68.2,77454.59,20.2,0.99892,0.0,0.07946]
[1777078572179,68.2,77454.59,20.2,0.99892,0.0,0.07946]
[1777078577118,68.2,77454.6,20.2,0.99892,0.0,0.07946]
[1777078578535,68.2,77454.63,20.2,0.99892,0.0,0.07946]
[1777078583258,68.2,77459.03,20.2,0.99893,0.0,0.07875]
[1777078584268,68.2,77461.25,20.2,0.99894,0.0,0.0784]
[1777078589302,68.2,77461.5,20.2,0.99894,0.0,0.07836]
[1777078592323,68.2,77463.45,20.2,0.99895,0.0,0.07709]
[1777078594134,68.2,77463.45,20.2,0.99895,0.0,0.07709]
[1777078594338,68.2,77463.95,20.2,0.99896,0.0,0.07701]
[1777078595345,68.2,77472.19,20.2,0.99897,0.0,0.07573]
[1777078596352,68.2,77474.5,20.2,0.99898,0.0,0.07537]
[1777078598366,68.2,77466.79,20.2,0.99896,0.0,0.07657]
[1777078599373,68.2,77461.09,20.2,0.99895,0.0,0.07747]
[1777078602394,68.2,77462.86,20.2,0.99895,0.0,0.07719]
[1777078604408,68.2,77463.14,20.2,0.99895,0.0,0.07714]
[1777078606422,68.2,77463.78,20.2,0.99896,0.0,0.07704]
[1777078607429,68.2,77464.37,20.2,0.99896,0.0,0.07695]
[1777078612464,68.2,77464.79,20.2,0.99896,0.0,0.07688]
[1777078616492,68.2,77463.8,20.2,0.99896,0.0,0.07704]
[1777078621526,68.2,77463.69,20.2,0.99895,0.0,0.07706]
[1777078622534,68.2,77464.1,20.2,0.99896,0.0,0.07699]
[1777078627569,68.2,77464.09,20.2,0.99896,0.0,0.07699]
[1777078632604,68.2,77464.16,20.2,0.99896,0.0,0.07698]
[1777078637639,68.2,77464.13,20.2,0.99896,0.0,0.07699]
[1777078642674,68.2,77464.01,20.2,0.99896,0.0,0.07701]
[1777078651737,68.2,77464.03,20.2,0.99897,0.0,0.07606]
[1777078660803,68.2,77464.8,20.2,0.99897,0.0,0.07594]
[1777078665838,68.2,77465.71,20.2,0.99897,0.0,0.0758]
[1777078667454,68.2,77465.71,20.2,0.99897,0.0,0.0758]
[1777078668031,68.2,77465.71,20.2,0.99897,0.0,0.0758]
[1777078668131,68.2,77465.71,20.2,0.99897,0.0,0.0758]
[1777078668478,68.2,77465.71,20.2,0.99897,0.0,0.0758]
[1777078669272,68.2,77465.71,20.2,0.99897,0.0,0.0758]
[1777078668859,68.2,77465.69,20.2,0.99897,0.0,0.0758]
[1777078672886,68.2,77466.44,20.2,0.99897,0.0,0.07568]
[1777078677922,68.2,77466.43,20.2,0.99897,0.0,0.07569]
[1777078678929,68.2,77470.5,20.2,0.99898,0.0,0.07506]
[1777078679936,68.2,77471.61,20.2,0.99899,0.0,0.07489]
[1777078680942,68.2,77471.35,20.2,0.99899,0.0,0.07493]
[1777078682349,68.2,77472.07,20.2,0.99899,0.0,0.07482]
[1777078682957,68.2,77471.62,20.2,0.99899,0.0,0.07489]
[1777078683963,68.2,77471.95,20.2,0.99899,0.0,0.07484]
[1777078684970,68.2,77471.2,20.2,0.99898,0.0,0.07495]
[1777078685978,68.2,77472.3,20.2,0.99899,0.0,0.07478]
[1777078687992,68.2,77470.94,20.2,0.99898,0.0,0.07499]
[1777078688999,68.2,77472.03,20.2,0.99899,0.0,0.07482]
[1777078693027,68.2,77472.93,20.2,0.99899,0.0,0.07469]
[1777078698062,68.2,77473.18,20.2,0.99899,0.0,0.07465]
[1777078702090,68.2,77473.51,20.2,0.99899,0.0,0.0746]
[1777078707124,68.2,77473.74,20.2,0.99899,0.0,0.07456]
[1777078711153,68.2,77474.52,20.2,0.999,0.0,0.07352]
[1777078712990,68.2,77474.74,20.2,0.99901,0.0,0.07349]
[1777078713167,68.2,77474.59,20.2,0.999,0.0,0.07351]
[1777078713997,68.2,77474.59,20.2,0.999,0.0,0.07351]
[1777078714174,68.2,77474.6,20.2,0.999,0.0,0.07351]
[1777078719209,68.2,77474.6,20.2,0.999,0.0,0.07351]
[1777078720216,68.2,77474.26,20.2,0.999,0.0,0.07356]
[1777078721223,68.2,77474.62,20.2,0.999,0.0,0.07351]
[1777078722230,68.2,77475.2,20.2,0.99901,0.0,0.07342]
[1777078723237,68.2,77474.9,20.2,0.99901,0.0,0.07346]
[1777078730286,68.2,77474.96,20.2,0.99901,0.0,0.07346]
[1777078741365,68.2,77474.81,20.2,0.99901,0.0,0.07348]
[1777078751434,68.2,77474.77,20.2,0.99901,0.0,0.07348]
[1777078756470,68.2,77474.91,20.2,0.99901,0.0,0.07346]
[1777078761505,68.2,77474.94,20.2,0.99901,0.0,0.07346]
[1777078768554,68.2,77474.95,20.2,0.99901,0.0,0.07346]
[1777078773844,68.2,77474.91,20.2,0.99901,0.0,0.07346]
[1777078773939,68.2,77474.91,20.2,0.99902,0.0,0.07255]
[1777078774863,68.2,77474.91,20.2,0.99902,0.0,0.07255]
[1777078774953,68.2,77474.91,20.2,0.99902,0.0,0.07255]
[1777078775603,68.2,77476.09,20.2,0.99902,0.0,0.07237]
[1777078777617,68.2,77475.4,20.2,0.99902,0.0,0.07248]
[1777078778623,68.2,77475.72,20.2,0.99902,0.0,0.07243]
[1777078779631,68.2,77475.47,20.2,0.99902,0.0,0.07247]
[1777078780638,68.2,77475.79,20.2,0.99902,0.0,0.07242]
[1777078784309,68.2,77475.61,20.2,0.99902,0.0,0.07245]
[1777078784397,68.2,77475.72,20.2,0.99902,0.0,0.07243]
[1777078785303,68.2,77475.72,20.2,0.99902,0.0,0.07243]
[1777078785397,68.2,77475.4,20.2,0.99902,0.0,0.07248]
[1777078786680,68.2,77479.11,20.2,0.99903,0.0,0.07193]
[1777078787686,68.2,77479.38,20.2,0.99903,0.0,0.07189]
[1777078788694,68.2,77479.65,20.2,0.99903,0.0,0.07185]
[1777078790708,68.2,77480.42,20.2,0.99903,0.0,0.07173]
[1777078795743,68.2,77480.54,20.2,0.99903,0.0,0.07171]
[1777078797756,68.2,77480.29,20.2,0.99903,0.0,0.07175]
[1777078799771,68.2,77482.9,20.2,0.99904,0.0,0.07137]
[1777078800721,68.2,77482.9,20.2,0.99904,0.0,0.07137]
[1777078800777,68.2,77485.26,20.2,0.99904,0.0,0.07102]
[1777078801785,68.2,77492.44,20.2,0.99906,0.0,0.06997]
[1777078806820,68.2,77494.52,20.2,0.99906,0.0,0.06967]
[1777078813869,68.2,77494.61,20.2,0.99906,0.0,0.06966]
[1777078814876,68.2,77497.94,20.2,0.99907,0.0,0.06918]
[1777078815883,68.2,77497.03,20.2,0.99907,0.0,0.06931]
[1777078816890,68.2,77497.46,20.2,0.99907,0.0,0.06925]
[1777078817896,68.2,77496.7,20.2,0.99906,0.0,0.06936]
[1777078818904,68.2,77498.45,20.2,0.99907,0.0,0.06911]
[1777078823939,68.2,77498.57,20.2,0.99907,0.0,0.06909]
[1777078838038,68.2,77498.62,20.2,0.99908,0.0,0.06822]
[1777078840052,68.2,77498.92,20.2,0.99908,0.0,0.06817]
[1777078842955,68.2,77498.87,20.2,0.99908,0.0,0.06818]
[1777078843073,68.2,77501.92,20.2,0.99909,0.0,0.06775]
[1777078844080,68.2,77504.22,20.2,0.99909,0.0,0.06743]
[1777078845087,68.2,77503.81,20.2,0.99909,0.0,0.06748]
[1777078848107,68.2,77503.49,20.2,0.99909,0.0,0.06753]
[1777078853143,68.2,77503.55,20.2,0.99909,0.0,0.06752]
[1777078858178,68.2,77503.75,20.2,0.99909,0.0,0.06749]
[1777078860194,68.2,77502.57,20.2,0.99909,0.0,0.06766]
[1777078861203,68.2,77499.01,20.2,0.99908,0.0,0.06816]
[1777078863217,68.2,77499.32,20.2,0.99908,0.0,0.06812]
[1777078866896,68.2,77499.28,20.2,0.99908,0.0,0.06812]
[1777078867245,68.2,77498.26,20.2,0.99908,0.0,0.06827]
[1777078868251,68.2,77497.03,20.2,0.99908,0.0,0.06844]
[1777078869259,68.2,77497.36,20.2,0.99908,0.0,0.06839]
[1777078871274,68.2,77496.33,20.2,0.99908,0.0,0.06854]
[1777078872280,68.2,77497.16,20.2,0.99908,0.0,0.06842]
[1777078873287,68.2,77497.57,20.2,0.99908,0.0,0.06836]
[1777078878322,68.2,77496.7,20.2,0.99908,0.0,0.06849]
[1777078879497,68.2,77496.7,20.2,0.99908,0.0,0.06849]
[1777078879328,68.2,77497.4,20.2,0.99908,0.0,0.06839]
[1777078880023,68.2,77497.4,20.2,0.99908,0.0,0.06839]
[1777078880501,68.2,77497.4,20.2,0.99908,0.0,0.06839]
[1777078880123,68.2,77497.4,20.2,0.99908,0.0,0.06839]
[1777078881350,68.2,77497.22,20.2,0.99908,0.0,0.06841]
[1777078882023,68.2,77497.22,20.2,0.99908,0.0,0.06841]
[1777078893434,68.2,77497.47,20.2,0.99909,0.0,0.06751]
[1777078899475,68.2,77497.65,20.2,0.99909,0.0,0.06749]
[1777078904511,68.2,77497.63,20.2,0.99909,0.0,0.06749]
[1777078908540,68.2,77496.53,20.2,0.99909,0.0,0.06765]
[1777078909547,68.2,77497.34,20.2,0.99909,0.0,0.06753]
[1777078912842,68.2,77497.35,20.2,0.99909,0.0,0.06753]
[1777078913897,68.2,77497.35,20.2,0.99909,0.0,0.06753]
[1777078919617,68.2,77497.62,20.2,0.99909,0.0,0.06749]
[1777078923893,68.2,77497.77,20.2,0.99909,0.0,0.06747]
[1777078923928,68.2,77498.38,20.2,0.99909,0.0,0.06739]
[1777078924651,68.2,77507.07,20.2,0.99911,0.0,0.06618]
[1777078925659,68.2,77506.59,20.2,0.99911,0.0,0.06624]
[1777078926666,68.2,77506.98,20.2,0.99911,0.0,0.06619]
[1777078930693,68.2,77507.3,20.2,0.99911,0.0,0.06615]
[1777078935729,68.2,77507.41,20.2,0.99911,0.0,0.06613]
[1777078940763,68.2,77506.47,20.2,0.99911,0.0,0.06626]
[1777078942778,68.2,77507.31,20.2,0.99911,0.0,0.06615]
[1777078943938,68.2,77506.27,20.2,0.99911,0.0,0.06629]
[1777078948820,68.2,77505.83,20.2,0.99911,0.0,0.06635]
[1777078951840,68.2,77505.95,20.2,0.99912,0.0,0.06549]
[1777078954862,68.2,77506.23,20.2,0.99912,0.0,0.06545]
[1777078957883,68.2,77505.75,20.2,0.99912,0.0,0.06551]
[1777078958889,68.2,77506.06,20.2,0.99912,0.0,0.06547]
[1777078969967,68.2,77505.95,20.2,0.99912,0.0,0.06549]
[1777078971981,68.2,77506.78,20.2,0.99912,0.0,0.06537]
[1777078976012,68.2,77507.06,20.2,0.99912,0.0,0.06534]
[1777078982059,68.2,77506.79,20.2,0.99912,0.0,0.06537]
[1777078983066,68.2,77505.53,20.2,0.99912,0.0,0.06554]
[1777078984073,68.2,77500.51,20.2,0.99911,0.0,0.06623]
[1777078985080,68.2,77501.92,20.2,0.99911,0.0,0.06604]
[1777078991122,68.2,77501.21,20.2,0.99911,0.0,0.06614]
[1777078992130,68.2,77501.9,20.2,0.99911,0.0,0.06604]
[1777078998172,68.2,77501.73,20.2,0.99911,0.0,0.06607]
[1777079005222,68.2,77501.77,20.2,0.99911,0.0,0.06606]
[1777079006229,68.2,77502.18,20.2,0.99911,0.0,0.066]
[1777079014284,68.2,77501.77,20.2,0.99912,0.0,0.06522]
[1777079015292,68.2,77501.12,20.2,0.99912,0.0,0.06531]
[1777079016026,68.2,77501.12,20.2,0.99912,0.0,0.06531]
[1777079016298,68.2,77501.64,20.2,0.99912,0.0,0.06523]
[1777079017305,68.2,77501.99,20.2,0.99912,0.0,0.06519]
[1777079018312,68.2,77501.68,20.2,0.99912,0.0,0.06523]
[1777079019320,68.2,77501.37,20.2,0.99912,0.0,0.06527]
[1777079020326,68.2,77500.73,20.2,0.99912,0.0,0.06536]
[1777079022341,68.2,77501.03,20.2,0.99912,0.0,0.06532]
[1777079026368,68.2,77501.41,20.2,0.99912,0.0,0.06527]
[1777079031403,68.2,77502.03,20.2,0.99912,0.0,0.06518]
[1777079032411,68.2,77502.57,20.2,0.99912,0.0,0.06511]
[1777079036439,68.2,77502.23,20.2,0.99912,0.0,0.06515]
[1777079043488,68.2,77500.43,20.2,0.99912,0.0,0.0654]
[1777079044495,68.2,77501.04,20.2,0.99912,0.0,0.06532]
[1777079045501,68.2,77500.28,20.2,0.99912,0.0,0.06542]
[1777079046509,68.2,77499.74,20.2,0.99912,0.0,0.06549]
[1777079047515,68.2,77499.13,20.2,0.99912,0.0,0.06558]
[1777079048523,68.2,77498.8,20.2,0.99911,0.0,0.06562]
[1777079052665,68.2,77497.68,20.2,0.99911,0.0,0.06578]
[1777079053558,68.2,77497.23,20.2,0.99911,0.0,0.06584]
[1777079057592,68.2,77496.57,20.2,0.99911,0.0,0.06593]
[1777079058597,68.2,77478.26,20.2,0.99907,0.0,0.06849]
[1777079059605,68.2,77483.66,20.2,0.99908,0.0,0.06773]
[1777079060613,68.2,77483.5,20.2,0.99908,0.0,0.06775]
[1777079061619,68.2,77484.63,20.2,0.99909,0.0,0.06759]
[1777079066655,68.2,77484.65,20.2,0.99909,0.0,0.06759]
[1777079071691,68.2,77484.94,20.2,0.9991,0.0,0.06669]
[1777079073705,68.2,77484.51,20.2,0.9991,0.0,0.06675]
[1777079075719,68.2,77484.0,20.2,0.9991,0.0,0.06682]
[1777079079747,68.2,77483.38,20.2,0.99909,0.0,0.0669]
[1777079080755,68.2,77482.12,20.2,0.99909,0.0,0.06708]
[1777079082768,68.2,77481.14,20.2,0.99909,0.0,0.06722]
[1777079087804,68.2,77478.91,20.2,0.99909,0.0,0.06753]
[1777079093846,68.2,77479.54,20.2,0.99909,0.0,0.06744]
[1777079096866,68.2,77479.9,20.2,0.99909,0.0,0.06739]
[1777079100896,68.2,77479.52,20.2,0.99909,0.0,0.06745]
[1777079101903,68.2,77478.07,20.2,0.99908,0.0,0.06765]
[1777079102911,68.2,77477.71,20.2,0.99908,0.0,0.0677]
[1777079108224,68.2,77477.98,20.2,0.99908,0.0,0.06766]
[1777079108286,68.2,77479.32,20.2,0.99909,0.0,0.06747]
[1777079112980,68.2,77478.85,20.2,0.99909,0.0,0.06754]
[1777079118015,68.2,77478.94,20.2,0.99909,0.0,0.06753]
[1777079124056,68.2,77479.01,20.2,0.99909,0.0,0.06752]
[1777079129336,68.2,77479.02,20.2,0.99909,0.0,0.06752]
[1777079129777,68.2,77479.02,20.2,0.99909,0.0,0.06752]
[1777079130318,68.2,77479.02,20.2,0.99909,0.0,0.06752]
[1777079130412,68.2,77481.29,20.2,0.99909,0.0,0.0672]
[1777079132114,68.2,77481.48,20.2,0.9991,0.0,0.06631]
[1777079133773,68.2,77481.48,20.2,0.9991,0.0,0.06631]
[1777079136142,68.2,77481.11,20.2,0.9991,0.0,0.06636]
[1777079138157,68.2,77481.94,20.2,0.9991,0.0,0.06625]
[1777079140171,68.2,77482.64,20.2,0.9991,0.0,0.06615]
[1777079141179,68.2,77481.61,20.2,0.9991,0.0,0.06629]
[1777079142186,68.2,77477.77,20.2,0.99909,0.0,0.06683]
[1777079143193,68.2,77475.93,20.2,0.99909,0.0,0.06708]
[1777079145206,68.2,77475.58,20.2,0.99909,0.0,0.06713]
[1777079146214,68.2,77474.72,20.2,0.99909,0.0,0.06725]
[1777079147221,68.2,77476.07,20.2,0.99909,0.0,0.06707]
[1777079150241,68.2,77475.29,20.2,0.99909,0.0,0.06717]
[1777079155276,68.2,77475.68,20.2,0.99909,0.0,0.06712]
[1777079160314,68.2,77475.51,20.2,0.99909,0.0,0.06714]
[1777079161321,68.2,77476.05,20.2,0.99909,0.0,0.06707]
[1777079162328,68.2,77476.68,20.2,0.99909,0.0,0.06698]
[1777079168369,68.2,77478.04,20.2,0.9991,0.0,0.06679]
[1777079169377,68.2,77478.83,20.2,0.9991,0.0,0.06668]
[1777079172398,68.2,77478.37,20.2,0.9991,0.0,0.06674]
[1777079173405,68.2,77478.0,20.2,0.9991,0.0,0.0668]
[1777079174412,68.2,77478.36,20.2,0.9991,0.0,0.06675]
[1777079179447,68.2,77478.62,20.2,0.9991,0.0,0.06671]
[1777079180454,68.2,77479.02,20.2,0.9991,0.0,0.06665]
[1777079185490,68.2,77478.64,20.2,0.9991,0.0,0.06671]
[1777079190525,68.2,77478.8,20.2,0.9991,0.0,0.06668]
[1777079192538,68.2,77478.9,20.2,0.99911,0.0,0.06581]
[1777079195560,68.2,77478.02,20.2,0.99911,0.0,0.06594]
[1777079196566,68.2,77477.14,20.2,0.9991,0.0,0.06606]
[1777079197573,68.2,77476.72,20.2,0.9991,0.0,0.06611]
[1777079201602,68.2,77477.27,20.2,0.99911,0.0,0.06604]
[1777079206637,68.2,77476.48,20.2,0.9991,0.0,0.06615]
[1777079207643,68.2,77474.56,20.2,0.9991,0.0,0.06641]
[1777079208651,68.2,77475.14,20.2,0.9991,0.0,0.06633]
[1777079213686,68.2,77475.55,20.2,0.9991,0.0,0.06628]
[1777079215333,68.2,77475.33,20.2,0.9991,0.0,0.06631]
[1777079215772,68.2,77475.33,20.2,0.9991,0.0,0.06631]
[1777079215873,68.2,77475.73,20.2,0.9991,0.0,0.06625]
[1777079216336,68.2,77475.73,20.2,0.9991,0.0,0.06625]
[1777079216707,68.2,77475.49,20.2,0.9991,0.0,0.06629]
[1777079218721,68.2,77475.14,20.2,0.9991,0.0,0.06633]
[1777079223759,68.2,77474.55,20.2,0.9991,0.0,0.06642]
[1777079227787,68.2,77473.71,20.2,0.9991,0.0,0.06653]
[1777079228795,68.2,77465.38,20.2,0.99908,0.0,0.0677]
[1777079229801,68.2,77462.12,20.2,0.99907,0.0,0.06817]
[1777079230808,68.2,77463.89,20.2,0.99908,0.0,0.06791]
[1777079231815,68.2,77463.55,20.2,0.99908,0.0,0.06796]
[1777079233829,68.2,77463.24,20.2,0.99908,0.0,0.06801]
[1777079239873,68.2,77463.35,20.2,0.99908,0.0,0.06799]
[1777079244909,68.2,77463.6,20.2,0.99908,0.0,0.06796]
[1777079246922,68.2,77463.29,20.2,0.99908,0.0,0.068]
[1777079250950,68.2,77463.63,20.2,0.99908,0.0,0.06795]
[1777079251958,68.2,77463.32,20.2,0.99909,0.0,0.06712]
[1777079253174,68.2,77463.32,20.2,0.99909,0.0,0.06712]
[1777079253772,68.2,77463.32,20.2,0.99909,0.0,0.06712]
[1777079253873,68.2,77463.32,20.2,0.99909,0.0,0.06712]
[1777079254195,68.2,77463.32,20.2,0.99909,0.0,0.06712]
[1777079254295,68.2,77463.29,20.2,0.99909,0.0,0.06713]
[1777079260014,68.2,77463.1,20.2,0.99909,0.0,0.06715]
[1777079265820,68.2,77463.11,20.2,0.99909,0.0,0.06715]
[1777079265881,68.2,77463.11,20.2,0.99909,0.0,0.06715]
[1777079266852,68.2,77463.11,20.2,0.99909,0.0,0.06715]
[1777079266934,68.2,77463.11,20.2,0.99909,0.0,0.06715]
[1777079273034,68.2,77463.25,20.2,0.99909,0.0,0.06713]
[1777079273775,68.2,77463.25,20.2,0.99909,0.0,0.06713]
[1777079273876,68.2,77463.4,20.2,0.99909,0.0,0.06711]
[1777079274095,68.2,77463.4,20.2,0.99909,0.0,0.06711]
[1777079277876,68.2,77463.36,20.2,0.99909,0.0,0.06712]
[1777079283178,68.2,77463.08,20.2,0.99909,0.0,0.06716]
[1777079284185,68.2,77463.13,20.2,0.99909,0.0,0.06715]
[1777079289173,68.2,77463.13,20.2,0.99909,0.0,0.06715]
[1777079289235,68.2,77463.13,20.2,0.99909,0.0,0.06715]
[1777079290190,68.2,77463.13,20.2,0.99909,0.0,0.06715]
[1777079290228,68.2,77463.29,20.2,0.99909,0.0,0.06713]
[1777079291235,68.2,77464.19,20.2,0.99909,0.0,0.067]
[1777079292244,68.2,77463.42,20.2,0.99909,0.0,0.06711]
[1777079296826,68.2,77463.31,20.2,0.99909,0.0,0.06712]
[1777079296912,68.2,77463.37,20.2,0.99909,0.0,0.06712]
[1777079297776,68.2,77463.37,20.2,0.99909,0.0,0.06712]
[1777079297886,68.2,77463.37,20.2,0.99909,0.0,0.06712]
[1777079297974,68.2,77463.29,20.2,0.99909,0.0,0.06713]
[1777079298285,68.2,77463.57,20.2,0.99909,0.0,0.06709]
[1777079299872,68.2,77463.24,20.2,0.99909,0.0,0.06713]
[1777079302313,68.2,77462.84,20.2,0.99909,0.0,0.06719]
[1777079303320,68.2,77463.12,20.2,0.99909,0.0,0.06715]
[1777079305335,68.2,77462.66,20.2,0.99909,0.0,0.06722]
[1777079307348,68.2,77462.98,20.2,0.99909,0.0,0.06717]
[1777079311376,68.2,77462.95,20.2,0.9991,0.0,0.06631]
[1777079314396,68.2,77463.25,20.2,0.9991,0.0,0.06627]
[1777079320186,68.2,77463.3,20.2,0.9991,0.0,0.06626]
[1777079320439,68.2,77463.6,20.2,0.9991,0.0,0.06622]
[1777079321192,68.2,77463.6,20.2,0.9991,0.0,0.06622]
[1777079321193,68.2,77463.6,20.2,0.9991,0.0,0.06622]
[1777079326481,68.2,77463.21,20.2,0.9991,0.0,0.06627]
[1777079329501,68.2,77462.88,20.2,0.9991,0.0,0.06632]
[1777079330509,68.2,77463.64,20.2,0.9991,0.0,0.06621]
[1777079332523,68.2,77470.74,20.2,0.99911,0.0,0.06523]
[1777079333530,68.2,77471.96,20.2,0.99912,0.0,0.06507]
[1777079336551,68.2,77470.95,20.2,0.99911,0.0,0.0652]
[1777079337557,68.2,77471.55,20.2,0.99912,0.0,0.06512]
[1777079343600,68.2,77471.57,20.2,0.99912,0.0,0.06512]
[1777079352663,68.2,77471.51,20.2,0.99912,0.0,0.06513]
[1777079360719,68.2,77471.41,20.2,0.99912,0.0,0.06514]
[1777079361726,68.2,77471.68,20.2,0.99912,0.0,0.0651]
[1777079367779,68.2,77471.74,20.2,0.99912,0.0,0.0651]
[1777079371808,68.2,77473.34,20.2,0.99913,0.0,0.06403]
[1777079372815,68.2,77473.78,20.2,0.99913,0.0,0.06398]
[1777079373822,68.2,77474.3,20.2,0.99913,0.0,0.06391]
[1777079377975,68.2,77474.13,20.2,0.99913,0.0,0.06393]
[1777079378996,68.2,77474.25,20.2,0.99913,0.0,0.06391]
[1777079386302,68.2,77473.97,20.2,0.99913,0.0,0.06395]
[1777079386913,68.2,77473.96,20.2,0.99913,0.0,0.06395]
[1777079387295,68.2,77473.96,20.2,0.99913,0.0,0.06395]
[1777079387395,68.2,77473.96,20.2,0.99913,0.0,0.06395]
[1777079390941,68.2,77474.71,20.2,0.99913,0.0,0.06385]
[1777079391948,68.2,77474.33,20.2,0.99913,0.0,0.0639]
[1777079392955,68.2,77474.72,20.2,0.99913,0.0,0.06385]
[1777079398997,68.2,77474.73,20.2,0.99913,0.0,0.06385]
[1777079401011,68.2,77475.37,20.2,0.99914,0.0,0.06376]
[1777079402019,68.2,77474.82,20.2,0.99913,0.0,0.06384]
[1777079407493,68.2,77474.99,20.2,0.99913,0.0,0.06381]
[1777079407776,68.2,77474.99,20.2,0.99913,0.0,0.06381]
[1777079407876,68.2,77474.99,20.2,0.99913,0.0,0.06381]
[1777079408497,68.2,77474.99,20.2,0.99913,0.0,0.06381]
[1777079408596,68.2,77474.99,20.2,0.99913,0.0,0.06381]
[1777079409772,68.2,77474.99,20.2,0.99913,0.0,0.06381]
[1777079414748,68.2,77474.92,20.2,0.99913,0.0,0.06382]
[1777079415792,68.2,77474.95,20.2,0.99913,0.0,0.06382]
[1777079416119,68.2,77474.98,20.2,0.99913,0.0,0.06381]
[1777079421154,68.2,77474.84,20.2,0.99913,0.0,0.06383]
[1777079422440,68.2,77474.84,20.2,0.99913,0.0,0.06383]
[1777079422537,68.2,77475.08,20.2,0.99913,0.0,0.0638]
[1777079423495,68.2,77475.08,20.2,0.99913,0.0,0.0638]
[1777079423595,68.2,77475.08,20.2,0.99913,0.0,0.0638]
[1777079427196,68.2,77480.05,20.2,0.99914,0.0,0.06313]
[1777079428202,68.2,77483.64,20.2,0.99915,0.0,0.06266]
[1777079429210,68.2,77483.09,20.2,0.99915,0.0,0.06273]
[1777079431224,68.2,77483.04,20.2,0.99916,0.0,0.06191]
[1777079432231,68.2,77483.39,20.2,0.99916,0.0,0.06187]
[1777079436259,68.2,77483.03,20.2,0.99916,0.0,0.06192]
[1777079438273,68.2,77483.35,20.2,0.99916,0.0,0.06187]
[1777079443308,68.2,77483.31,20.2,0.99916,0.0,0.06188]
[1777079449351,68.2,77483.13,20.2,0.99916,0.0,0.0619]
[1777079451365,68.2,77482.73,20.2,0.99916,0.0,0.06196]
[1777079452371,68.2,77483.09,20.2,0.99916,0.0,0.06191]
[1777079453379,68.2,77482.47,20.2,0.99916,0.0,0.06199]
[1777079457408,68.2,77483.48,20.2,0.99916,0.0,0.06186]
[1777079458415,68.2,77482.88,20.2,0.99916,0.0,0.06194]
[1777079463453,68.2,77483.4,20.2,0.99916,0.0,0.06187]
[1777079464460,68.2,77482.73,20.2,0.99916,0.0,0.06196]
[1777079468487,68.2,77483.01,20.2,0.99916,0.0,0.06192]
[1777079473523,68.2,77483.28,20.2,0.99916,0.0,0.06188]
[1777079475537,68.2,77482.82,20.2,0.99916,0.0,0.06194]
[1777079476544,68.2,77482.37,20.2,0.99916,0.0,0.062]
[1777079478558,68.2,77482.71,20.2,0.99916,0.0,0.06196]
[1777079481582,68.2,77482.22,20.2,0.99916,0.0,0.06202]
[1777079483595,68.2,77482.62,20.2,0.99916,0.0,0.06197]
[1777079490645,68.2,77482.29,20.2,0.99916,0.0,0.06201]
[1777079495680,68.2,77482.43,20.2,0.99917,0.0,0.06118]
[1777079500715,68.2,77482.53,20.2,0.99917,0.0,0.06117]
[1777079504743,68.2,77482.77,20.2,0.99917,0.0,0.06113]
[1777079507763,68.2,77482.43,20.2,0.99917,0.0,0.06118]
[1777079508771,68.2,77482.09,20.2,0.99917,0.0,0.06122]
[1777079509777,68.2,77482.45,20.2,0.99917,0.0,0.06118]
[1777079514815,68.2,77483.63,20.2,0.99917,0.0,0.06102]
[1777079515820,68.2,77482.97,20.2,0.99917,0.0,0.06111]
[1777079520854,68.2,77485.12,20.2,0.99918,0.0,0.06083]
[1777079521862,68.2,77489.27,20.2,0.99918,0.0,0.0603]
[1777079526897,68.2,77489.01,20.2,0.99918,0.0,0.06033]
[1777079529919,68.2,77486.76,20.2,0.99918,0.0,0.06062]
[1777079534953,68.2,77486.76,20.2,0.99918,0.0,0.06062]
[1777079535959,68.2,77487.06,20.2,0.99918,0.0,0.06058]
[1777079536967,68.2,77486.24,20.2,0.99918,0.0,0.06069]
[1777079537974,68.2,77485.74,20.2,0.99918,0.0,0.06075]
[1777079538981,68.2,77485.44,20.2,0.99918,0.0,0.06079]
[1777079539987,68.2,77486.0,20.2,0.99918,0.0,0.06072]
[1777079540994,68.2,77486.25,20.2,0.99918,0.0,0.06068]
[1777079549050,68.2,77486.35,20.2,0.99918,0.0,0.06067]
[1777079551065,68.2,77486.31,20.2,0.99919,0.0,0.05987]
[1777079558114,68.2,77486.23,20.2,0.99919,0.0,0.05988]
[1777079559121,68.2,77487.58,20.2,0.99919,0.0,0.05971]
[1777079560128,68.2,77488.01,20.2,0.99919,0.0,0.05966]
[1777079561136,68.2,77488.32,20.2,0.99919,0.0,0.05962]
[1777079562142,68.2,77488.0,20.2,0.99919,0.0,0.05966]
[1777079567181,68.2,77487.94,20.2,0.99919,0.0,0.05967]
[1777079575240,68.2,77487.85,20.2,0.99919,0.0,0.05968]
[1777079576243,68.2,77487.55,20.2,0.99919,0.0,0.05972]
[1777079577249,68.2,77487.79,20.2,0.99919,0.0,0.05968]
[1777079579263,68.2,77487.54,20.2,0.99919,0.0,0.05972]
[1777079580271,68.2,77487.76,20.2,0.99919,0.0,0.05969]
[1777079581278,68.2,77488.12,20.2,0.99919,0.0,0.05964]
[1777079582284,68.2,77487.72,20.2,0.99919,0.0,0.05969]
[1777079583292,68.2,77488.05,20.2,0.99919,0.0,0.05965]
[1777079583422,68.2,77488.05,20.2,0.99919,0.0,0.05965]
[1777079583623,68.2,77488.05,20.2,0.99919,0.0,0.05965]
[1777079584299,68.2,77495.66,20.2,0.99921,0.0,0.05869]
[1777079585305,68.2,77498.7,20.2,0.99921,0.0,0.05831]
[1777079586313,68.2,77499.37,20.2,0.99921,0.0,0.05823]
[1777079591349,68.2,77500.04,20.2,0.99921,0.0,0.05814]
[1777079596384,68.2,77500.7,20.2,0.99922,0.0,0.05806]
[1777079598397,68.2,77502.13,20.2,0.99922,0.0,0.05789]
[1777079599405,68.2,77502.61,20.2,0.99922,0.0,0.05783]
[1777079600412,68.2,77503.81,20.2,0.99922,0.0,0.05768]
[1777079602426,68.2,77504.16,20.2,0.99922,0.0,0.05764]
[1777079607460,68.2,77503.64,20.2,0.99922,0.0,0.0577]
[1777079612496,68.2,77504.28,20.2,0.99923,0.0,0.05685]
[1777079616524,68.2,77503.9,20.2,0.99923,0.0,0.05689]
[1777079621560,68.2,77504.13,20.2,0.99923,0.0,0.05687]
[1777079623574,68.2,77503.85,20.2,0.99923,0.0,0.0569]
[1777079626595,68.2,77504.27,20.2,0.99923,0.0,0.05685]
[1777079632637,68.2,77504.04,20.2,0.99923,0.0,0.05688]
[1777079633651,68.2,77505.33,20.2,0.99923,0.0,0.05672]
[1777079634657,68.2,77510.03,20.2,0.99924,0.0,0.05615]
[1777079639691,68.2,77512.2,20.2,0.99925,0.0,0.05589]
[1777079640699,68.2,77515.45,20.2,0.99925,0.0,0.0555]
[1777079641706,68.2,77520.86,20.2,0.99926,0.0,0.05486]
[1777079642713,68.2,77524.8,20.2,0.99927,0.0,0.0544]
[1777079643720,68.2,77525.96,20.2,0.99927,0.0,0.05426]
[1777079644727,68.2,77526.83,20.2,0.99927,0.0,0.05416]
[1777079645938,68.2,77526.83,20.2,0.99927,0.0,0.05416]
[1777079645976,68.2,77528.11,20.2,0.99927,0.0,0.05401]
[1777079646741,68.2,77535.63,20.2,0.99929,0.0,0.05314]
[1777079647748,68.2,77535.22,20.2,0.99929,0.0,0.05319]
[1777079650769,68.2,77536.99,20.2,0.99929,0.0,0.05299]
[1777079651776,68.2,77537.69,20.2,0.99929,0.0,0.05291]
[1777079652783,68.2,77538.08,20.2,0.99929,0.0,0.05286]
[1777079656811,68.2,77538.69,20.2,0.99929,0.0,0.05279]
[1777079657818,68.2,77539.83,20.2,0.99929,0.0,0.05266]
[1777079658824,68.2,77541.91,20.2,0.9993,0.0,0.05243]
[1777079659832,68.2,77542.75,20.2,0.9993,0.0,0.05233]
[1777079660493,68.2,77542.75,20.2,0.9993,0.0,0.05233]
[1777079660520,68.2,77542.75,20.2,0.9993,0.0,0.05233]
[1777079661846,68.2,77544.01,20.2,0.9993,0.0,0.05219]
[1777079662853,68.2,77543.63,20.2,0.9993,0.0,0.05223]
[1777079664867,68.2,77543.33,20.2,0.9993,0.0,0.05227]
[1777079667888,68.2,77542.75,20.2,0.9993,0.0,0.05233]
[1777079668895,68.2,77543.1,20.2,0.9993,0.0,0.05229]
[1777079670909,68.2,77539.89,20.2,0.99929,0.0,0.05266]
[1777079671916,68.2,77536.82,20.2,0.9993,0.0,0.05228]
[1777079678964,68.2,77535.58,20.2,0.9993,0.0,0.05242]
[1777079682992,68.2,77535.96,20.2,0.9993,0.0,0.05238]
[1777079684000,68.2,77536.7,20.2,0.9993,0.0,0.0523]
[1777079685007,68.2,77536.09,20.2,0.9993,0.0,0.05237]
[1777079689035,68.2,77536.9,20.2,0.9993,0.0,0.05227]
[1777079691048,68.2,77536.42,20.2,0.9993,0.0,0.05233]
[1777079692055,68.2,77536.85,20.2,0.9993,0.0,0.05228]
[1777079694070,68.2,77536.42,20.2,0.9993,0.0,0.05233]
[1777079699105,68.2,77536.69,20.2,0.9993,0.0,0.0523]
[1777079700112,68.2,77536.31,20.2,0.9993,0.0,0.05234]
[1777079701119,68.2,77536.62,20.2,0.9993,0.0,0.05231]
[1777079706154,68.2,77536.79,20.2,0.9993,0.0,0.05229]
[1777079709776,68.2,77536.7,20.2,0.9993,0.0,0.0523]
[1777079715217,68.2,77537.04,20.2,0.9993,0.0,0.05226]
[1777079718238,68.2,77537.89,20.2,0.9993,0.0,0.05216]
[1777079719245,68.2,77537.02,20.2,0.9993,0.0,0.05226]
[1777079724280,68.2,77536.29,20.2,0.9993,0.0,0.05234]
[1777079725286,68.2,77536.0,20.2,0.9993,0.0,0.05238]
[1777079726294,68.2,77536.39,20.2,0.9993,0.0,0.05233]
[1777079732338,68.2,77536.34,20.2,0.99931,0.0,0.05162]
[1777079742408,68.2,77536.37,20.2,0.99931,0.0,0.05162]
[1777079747443,68.2,77536.31,20.2,0.99931,0.0,0.05162]
[1777079752478,68.2,77536.47,20.2,0.99931,0.0,0.05161]
[1777079758520,68.2,77536.27,20.2,0.99931,0.0,0.05163]
[1777079763554,68.2,77536.27,20.2,0.99931,0.0,0.05163]
[1777079768590,68.2,77537.67,20.2,0.99931,0.0,0.05147]
[1777079769597,68.2,77536.82,20.2,0.99931,0.0,0.05157]
[1777079771611,68.2,77537.46,20.2,0.99931,0.0,0.0515]
[1777079776646,68.2,77537.74,20.2,0.99931,0.0,0.05147]
[1777079782688,68.2,77537.48,20.2,0.99931,0.0,0.05149]
[1777079783695,68.2,77536.31,20.2,0.99931,0.0,0.05162]
[1777079785709,68.2,77536.83,20.2,0.99931,0.0,0.05157]
[1777079790743,68.2,77536.75,20.2,0.99931,0.0,0.05158]
[1777079793765,68.2,77536.78,20.2,0.99932,0.0,0.05086]
[1777079799807,68.2,77536.91,20.2,0.99932,0.0,0.05085]
[1777079801265,68.2,77536.91,20.2,0.99932,0.0,0.05085]
[1777079801776,68.2,77536.91,20.2,0.99932,0.0,0.05085]
[1777079802296,68.2,77536.91,20.2,0.99932,0.0,0.05085]
[1777079805777,68.2,77536.87,20.2,0.99932,0.0,0.05085]
[1777079806857,68.2,77537.67,20.2,0.99932,0.0,0.05076]
[1777079807864,68.2,77540.83,20.2,0.99932,0.0,0.05042]
[1777079808871,68.2,77541.8,20.2,0.99933,0.0,0.05031]
[1777079809878,68.2,77543.42,20.2,0.99933,0.0,0.05013]
[1777079810885,68.2,77543.03,20.2,0.99933,0.0,0.05018]
[1777079811892,68.2,77542.73,20.2,0.99933,0.0,0.05021]
[1777079814054,68.2,77542.93,20.2,0.99933,0.0,0.05019]
[1777079814156,68.2,77544.26,20.2,0.99933,0.0,0.05004]
[1777079814913,68.2,77544.58,20.2,0.99933,0.0,0.05001]
[1777079819948,68.2,77544.62,20.2,0.99933,0.0,0.05]
[1777079820956,68.2,77545.02,20.2,0.99933,0.0,0.04996]
[1777079828005,68.2,77545.13,20.2,0.99933,0.0,0.04995]
[1777079831026,68.2,77544.7,20.2,0.99933,0.0,0.04999]
[1777079837067,68.2,77544.64,20.2,0.99933,0.0,0.05]
[1777079839366,68.2,77545.12,20.2,0.99933,0.0,0.04995]
[1777079839678,68.2,77545.12,20.2,0.99933,0.0,0.04995]
[1777079840089,68.2,77550.95,20.2,0.99934,0.0,0.04932]
[1777079841096,68.2,77553.94,20.2,0.99934,0.0,0.049]
[1777079842103,68.2,77554.26,20.2,0.99935,0.0,0.04896]
[1777079843314,68.2,77554.26,20.2,0.99935,0.0,0.04896]
[1777079844117,68.2,77554.55,20.2,0.99935,0.0,0.04893]
[1777079846131,68.2,77555.2,20.2,0.99935,0.0,0.04886]
[1777079847138,68.2,77554.8,20.2,0.99935,0.0,0.04891]
[1777079848145,68.2,77555.27,20.2,0.99935,0.0,0.04886]
[1777079850160,68.2,77555.81,20.2,0.99935,0.0,0.0488]
[1777079851167,68.2,77559.21,20.2,0.99936,0.0,0.04776]
[1777079852174,68.2,77559.45,20.2,0.99936,0.0,0.04774]
[1777079853181,68.2,77559.81,20.2,0.99936,0.0,0.0477]
[1777079854188,68.2,77560.07,20.2,0.99936,0.0,0.04767]
[1777079859223,68.2,77560.29,20.2,0.99936,0.0,0.04765]
[1777079860230,68.2,77560.86,20.2,0.99936,0.0,0.04759]
[1777079861236,68.2,77563.38,20.2,0.99937,0.0,0.04733]
[1777079862244,68.2,77565.79,20.2,0.99937,0.0,0.04708]
[1777079863251,68.2,77565.25,20.2,0.99937,0.0,0.04713]
[1777079869293,68.2,77564.42,20.2,0.99937,0.0,0.04722]
[1777079871307,68.2,77564.91,20.2,0.99937,0.0,0.04717]
[1777079872314,68.2,77564.41,20.2,0.99937,0.0,0.04722]
[1777079878355,68.2,77564.54,20.2,0.99937,0.0,0.04721]
[1777079880370,68.2,77565.05,20.2,0.99937,0.0,0.04715]
[1777079885405,68.2,77566.2,20.2,0.99937,0.0,0.04704]
[1777079886412,68.2,77567.7,20.2,0.99937,0.0,0.04688]
[1777079887418,68.2,77567.94,20.2,0.99938,0.0,0.04686]
[1777079890440,68.2,77566.45,20.2,0.99937,0.0,0.04701]
[1777079891447,68.2,77565.51,20.2,0.99937,0.0,0.04711]
[1777079892454,68.2,77563.96,20.2,0.99937,0.0,0.04727]
[1777079893461,68.2,77562.52,20.2,0.99937,0.0,0.04742]
[1777079894468,68.2,77561.21,20.2,0.99936,0.0,0.04755]
[1777079895475,68.2,77558.51,20.2,0.99936,0.0,0.04783]
[1777079896482,68.2,77556.31,20.2,0.99936,0.0,0.04807]
[1777079897489,68.2,77554.79,20.2,0.99936,0.0,0.04823]
[1777079898496,68.2,77551.49,20.2,0.99935,0.0,0.04858]
[1777079899503,68.2,77548.43,20.2,0.99935,0.0,0.0489]
[1777079900510,68.2,77546.72,20.2,0.99934,0.0,0.04908]
[1777079901517,68.2,77547.03,20.2,0.99934,0.0,0.04905]
[1777079902524,68.2,77546.49,20.2,0.99934,0.0,0.04911]
[1777079903531,68.2,77546.76,20.2,0.99934,0.0,0.04908]
[1777079912594,68.2,77546.89,20.2,0.99935,0.0,0.04838]
[1777079914608,68.2,77546.27,20.2,0.99935,0.0,0.04845]
[1777079918636,68.2,77547.18,20.2,0.99935,0.0,0.04835]
[1777079919643,68.2,77548.98,20.2,0.99936,0.0,0.04816]
[1777079924678,68.2,77548.82,20.2,0.99935,0.0,0.04818]
[1777079925685,68.2,77548.19,20.2,0.99935,0.0,0.04824]
[1777079926722,68.2,77547.82,20.2,0.99935,0.0,0.04828]
[1777079932565,68.2,77547.98,20.2,0.99935,0.0,0.04827]
[1777079932662,68.2,77548.01,20.2,0.99935,0.0,0.04826]
[1777079933594,68.2,77548.01,20.2,0.99935,0.0,0.04826]
[1777079933778,68.2,77548.01,20.2,0.99935,0.0,0.04826]
[1777079933803,68.2,77548.01,20.2,0.99935,0.0,0.04826]
[1777079941828,68.2,77547.74,20.2,0.99935,0.0,0.04829]
[1777079942835,68.2,77548.17,20.2,0.99935,0.0,0.04825]
[1777079954921,68.2,77548.54,20.2,0.99935,0.0,0.04821]
[1777079955928,68.2,77548.89,20.2,0.99936,0.0,0.04817]
[1777079958949,68.2,77548.54,20.2,0.99935,0.0,0.04821]
[1777079962977,68.2,77547.8,20.2,0.99935,0.0,0.04829]
[1777079965998,68.2,77547.42,20.2,0.99935,0.0,0.04833]
[1777079967005,68.2,77547.97,20.2,0.99935,0.0,0.04827]
[1777079969019,68.2,77547.69,20.2,0.99935,0.0,0.0483]
[1777079975061,68.2,77547.68,20.2,0.99936,0.0,0.04762]
[1777079981103,68.2,77548.8,20.2,0.99936,0.0,0.0475]
[1777079982110,68.2,77549.15,20.2,0.99936,0.0,0.04747]
[1777079985131,68.2,77548.78,20.2,0.99936,0.0,0.04751]
[1777079986138,68.2,77549.2,20.2,0.99936,0.0,0.04746]
[1777079988152,68.2,77548.75,20.2,0.99936,0.0,0.04751]
[1777079990166,68.2,77548.08,20.2,0.99936,0.0,0.04758]
[1777079991173,68.2,77547.72,20.2,0.99936,0.0,0.04762]
[1777079998222,68.2,77548.01,20.2,0.99936,0.0,0.04759]
[1777080003257,68.2,77548.23,20.2,0.99936,0.0,0.04756]
[1777080009298,68.2,77548.27,20.2,0.99936,0.0,0.04756]
[1777080015341,68.2,77548.24,20.2,0.99936,0.0,0.04756]
[1777080021383,68.2,77547.86,20.2,0.99936,0.0,0.0476]
[1777080026418,68.2,77548.01,20.2,0.99936,0.0,0.04759]
[1777080031453,68.2,77548.48,20.2,0.99937,0.0,0.04687]
[1777080033467,68.2,77548.21,20.2,0.99937,0.0,0.0469]
[1777080035481,68.2,77546.7,20.2,0.99937,0.0,0.04705]
[1777080036487,68.2,77543.02,20.2,0.99936,0.0,0.04743]
[1777080037495,68.2,77540.03,20.2,0.99936,0.0,0.04775]
[1777080040516,68.2,77539.47,20.2,0.99936,0.0,0.04781]
[1777080040963,68.2,77539.47,20.2,0.99936,0.0,0.04781]
[1777080042530,68.2,77537.86,20.2,0.99936,0.0,0.04798]
[1777080044545,68.2,77537.53,20.2,0.99936,0.0,0.04801]
[1777080049589,68.2,77537.6,20.2,0.99936,0.0,0.048]
[1777080053618,68.2,77537.98,20.2,0.99936,0.0,0.04796]
[1777080054625,68.2,77537.58,20.2,0.99936,0.0,0.048]
[1777080059667,68.2,77537.45,20.2,0.99936,0.0,0.04802]
[1777080060674,68.2,77537.79,20.2,0.99936,0.0,0.04798]
[1777080061681,68.2,77537.15,20.2,0.99935,0.0,0.04805]
[1777080062688,68.2,77536.04,20.2,0.99935,0.0,0.04817]
[1777080063695,68.2,77537.28,20.2,0.99936,0.0,0.04804]
[1777080068731,68.2,77537.58,20.2,0.99936,0.0,0.048]
[1777080069738,68.2,77540.75,20.2,0.99936,0.0,0.04767]
[1777080071752,68.2,77541.18,20.2,0.99936,0.0,0.04763]
[1777080073766,68.2,77540.83,20.2,0.99936,0.0,0.04766]
[1777080081822,68.2,77540.59,20.2,0.99936,0.0,0.04769]
[1777080087428,68.2,77540.51,20.2,0.99936,0.0,0.0477]
[1777080091892,68.2,77540.59,20.2,0.99937,0.0,0.04702]
[1777080094559,68.2,77540.53,20.2,0.99937,0.0,0.04702]
[1777080094658,68.2,77540.53,20.2,0.99937,0.0,0.04702]
[1777080095275,68.2,77540.53,20.2,0.99937,0.0,0.04702]
[1777080095565,68.2,77540.53,20.2,0.99937,0.0,0.04702]
[1777080095666,68.2,77540.53,20.2,0.99937,0.0,0.04702]
[1777080101587,68.2,77540.53,20.2,0.99937,0.0,0.04702]
[1777080101683,68.2,77540.53,20.2,0.99937,0.0,0.04702]
[1777080102594,68.2,77540.53,20.2,0.99937,0.0,0.04702]
[1777080102695,68.2,77540.52,20.2,0.99937,0.0,0.04702]
[1777080108008,68.2,77540.28,20.2,0.99937,0.0,0.04705]
[1777080109274,68.2,77540.28,20.2,0.99937,0.0,0.04705]
[1777080109376,68.2,77539.86,20.2,0.99937,0.0,0.04709]
[1777080110022,68.2,77529.45,20.2,0.99935,0.0,0.04818]
[1777080111029,68.2,77526.76,20.2,0.99935,0.0,0.04847]
[1777080113043,68.2,77527.89,20.2,0.99935,0.0,0.04835]
[1777080115057,68.2,77528.22,20.2,0.99935,0.0,0.04831]
[1777080116064,68.2,77527.64,20.2,0.99935,0.0,0.04837]
[1777080123113,68.2,77528.24,20.2,0.99935,0.0,0.04831]
[1777080125126,68.2,77527.76,20.2,0.99935,0.0,0.04836]
[1777080130054,68.2,77527.77,20.2,0.99935,0.0,0.04836]
[1777080130162,68.2,77523.15,20.2,0.99934,0.0,0.04885]
[1777080131169,68.2,77516.18,20.2,0.99933,0.0,0.04961]
[1777080132176,68.2,77514.38,20.2,0.99933,0.0,0.0498]
[1777080138218,68.2,77514.14,20.2,0.99933,0.0,0.04983]
[1777080140232,68.2,77511.39,20.2,0.99932,0.0,0.05013]
[1777080141238,68.2,77509.02,20.2,0.99932,0.0,0.05039]
[1777080142246,68.2,77506.6,20.2,0.99932,0.0,0.05066]
[1777080143253,68.2,77506.14,20.2,0.99931,0.0,0.05071]
[1777080144260,68.2,77504.98,20.2,0.99931,0.0,0.05084]
[1777080145386,68.2,77504.98,20.2,0.99931,0.0,0.05084]
[1777080145487,68.2,77504.18,20.2,0.99931,0.0,0.05093]
[1777080146274,68.2,77503.21,20.2,0.99931,0.0,0.05103]
[1777080147281,68.2,77502.65,20.2,0.99931,0.0,0.0511]
[1777080148288,68.2,77502.24,20.2,0.99931,0.0,0.05114]
[1777080149295,68.2,77501.42,20.2,0.99931,0.0,0.05124]
[1777080150302,68.2,77502.04,20.2,0.99931,0.0,0.05117]
[1777080151310,68.2,77503.28,20.2,0.99932,0.0,0.05031]
[1777080152317,68.2,77504.1,20.2,0.99932,0.0,0.05022]
[1777080154331,68.2,77504.64,20.2,0.99932,0.0,0.05016]
[1777080155338,68.2,77505.69,20.2,0.99932,0.0,0.05005]
[1777080156345,68.2,77506.43,20.2,0.99932,0.0,0.04997]
[1777080161380,68.2,77506.53,20.2,0.99932,0.0,0.04996]
[1777080167422,68.2,77506.46,20.2,0.99932,0.0,0.04996]
[1777080170443,68.2,77512.05,20.2,0.99933,0.0,0.04936]
[1777080171450,68.2,77519.06,20.2,0.99934,0.0,0.0486]
[1777080172456,68.2,77523.39,20.2,0.99935,0.0,0.04814]
[1777080177492,68.2,77523.8,20.2,0.99935,0.0,0.0481]
[1777080178499,68.2,77523.41,20.2,0.99935,0.0,0.04814]
[1777080180513,68.2,77524.52,20.2,0.99935,0.0,0.04802]
[1777080182527,68.2,77524.21,20.2,0.99935,0.0,0.04805]
[1777080187562,68.2,77524.44,20.2,0.99935,0.0,0.04803]
[1777080192597,68.2,77524.43,20.2,0.99935,0.0,0.04803]
[1777080197632,68.2,77524.7,20.2,0.99935,0.0,0.048]
[1777080200655,68.2,77525.16,20.2,0.99935,0.0,0.04795]
[1777080203677,68.2,77525.53,20.2,0.99936,0.0,0.04791]
[1777080208712,68.2,77525.64,20.2,0.99936,0.0,0.0479]
[1777080209718,68.2,77526.19,20.2,0.99936,0.0,0.04784]
[1777080210726,68.2,77527.08,20.2,0.99936,0.0,0.04775]
[1777080211733,68.2,77526.79,20.2,0.99937,0.0,0.0471]
[1777080215791,68.2,77526.52,20.2,0.99937,0.0,0.04713]
[1777080216798,68.2,77526.52,20.2,0.99937,0.0,0.04713]
[1777080216895,68.2,77525.97,20.2,0.99936,0.0,0.04719]
[1777080217776,68.2,77524.8,20.2,0.99936,0.0,0.04731]
[1777080219789,68.2,77525.24,20.2,0.99936,0.0,0.04727]
[1777080220797,68.2,77524.99,20.2,0.99936,0.0,0.04729]
[1777080225831,68.2,77524.68,20.2,0.99936,0.0,0.04732]
[1777080226839,68.2,77524.24,20.2,0.99936,0.0,0.04737]
[1777080230866,68.2,77523.39,20.2,0.99936,0.0,0.04746]
[1777080233888,68.2,77521.61,20.2,0.99936,0.0,0.04765]
[1777080234895,68.2,77521.29,20.2,0.99936,0.0,0.04768]
[1777080235902,68.2,77520.53,20.2,0.99936,0.0,0.04776]
[1777080239929,68.2,77520.97,20.2,0.99936,0.0,0.04771]
[1777080240937,68.2,77520.54,20.2,0.99936,0.0,0.04776]
[1777080241944,68.2,77519.94,20.2,0.99936,0.0,0.04782]
[1777080246979,68.2,77519.39,20.2,0.99935,0.0,0.04788]
[1777080252014,68.2,77519.42,20.2,0.99935,0.0,0.04788]
[1777080254028,68.2,77520.42,20.2,0.99936,0.0,0.04777]
[1777080255035,68.2,77519.82,20.2,0.99936,0.0,0.04783]
[1777080260056,68.2,77519.97,20.2,0.99936,0.0,0.04782]
[1777080260152,68.2,77519.97,20.2,0.99936,0.0,0.04782]
[1777080261086,68.2,77519.97,20.2,0.99936,0.0,0.04782]
[1777080261150,68.2,77519.97,20.2,0.99936,0.0,0.04782]
[1777080266132,68.2,77519.52,20.2,0.99935,0.0,0.04787]
[1777080272174,68.2,77519.66,20.2,0.99936,0.0,0.04717]
[1777080274656,68.2,77519.66,20.2,0.99936,0.0,0.04717]
[1777080274732,68.2,77519.65,20.2,0.99936,0.0,0.04717]
[1777080275669,68.2,77519.65,20.2,0.99936,0.0,0.04717]
[1777080275734,68.2,77519.21,20.2,0.99936,0.0,0.04722]
[1777080276206,68.2,77518.94,20.2,0.99936,0.0,0.04725]
[1777080277213,68.2,77519.51,20.2,0.99936,0.0,0.04719]
[1777080278220,68.2,77519.26,20.2,0.99936,0.0,0.04721]
[1777080284287,68.2,77519.23,20.2,0.99936,0.0,0.04722]
[1777080284386,68.2,77519.23,20.2,0.99936,0.0,0.04722]
[1777080285280,68.2,77519.23,20.2,0.99936,0.0,0.04722]
[1777080285293,68.2,77519.23,20.2,0.99936,0.0,0.04722]
[1777080285522,68.2,77519.23,20.2,0.99936,0.0,0.04722]
[1777080285890,68.2,77519.23,20.2,0.99936,0.0,0.04722]
[1777080285991,68.2,77519.23,20.2,0.99936,0.0,0.04722]
[1777080286277,68.2,77518.7,20.2,0.99936,0.0,0.04727]
[1777080291312,68.2,77518.72,20.2,0.99936,0.0,0.04727]
[1777080293327,68.2,77518.46,20.2,0.99936,0.0,0.0473]
[1777080298362,68.2,77518.57,20.2,0.99936,0.0,0.04729]
[1777080300376,68.2,77519.02,20.2,0.99936,0.0,0.04724]
[1777080305454,68.2,77518.83,20.2,0.99936,0.0,0.04726]
[1777080305835,68.2,77516.41,20.2,0.99936,0.0,0.04751]
[1777080306421,68.2,77513.26,20.2,0.99935,0.0,0.04784]
[1777080307428,68.2,77511.5,20.2,0.99935,0.0,0.04803]
[1777080308435,68.2,77510.93,20.2,0.99935,0.0,0.04809]
[1777080315768,68.2,77511.04,20.2,0.99935,0.0,0.04808]
[1777080315866,68.2,77511.04,20.2,0.99935,0.0,0.04808]
[1777080318216,68.2,77511.04,20.2,0.99935,0.0,0.04808]
[1777080318260,68.2,77511.04,20.2,0.99935,0.0,0.04808]
[1777080321526,68.2,77511.86,20.2,0.99935,0.0,0.04799]
[1777080322533,68.2,77512.45,20.2,0.99935,0.0,0.04793]
[1777080323541,68.2,77514.0,20.2,0.99936,0.0,0.04777]
[1777080324548,68.2,77514.7,20.2,0.99936,0.0,0.04769]
[1777080329583,68.2,77514.7,20.2,0.99936,0.0,0.04769]
[1777080332688,68.2,77519.69,20.2,0.99937,0.0,0.0465]
[1777080333610,68.2,77523.22,20.2,0.99938,0.0,0.04613]
[1777080334618,68.2,77521.67,20.2,0.99938,0.0,0.04629]
[1777080336632,68.2,77521.39,20.2,0.99938,0.0,0.04632]
[1777080341667,68.2,77521.42,20.2,0.99938,0.0,0.04632]
[1777080344785,68.2,77521.54,20.2,0.99938,0.0,0.04631]
[1777080344873,68.2,77521.54,20.2,0.99938,0.0,0.04631]
[1777080345276,68.2,77521.54,20.2,0.99938,0.0,0.04631]
[1777080345797,68.2,77521.54,20.2,0.99938,0.0,0.04631]
[1777080345895,68.2,77521.51,20.2,0.99938,0.0,0.04631]
[1777080349722,68.2,77521.2,20.2,0.99938,0.0,0.04634]
[1777080350729,68.2,77521.48,20.2,0.99938,0.0,0.04631]
[1777080357065,68.2,77521.35,20.2,0.99938,0.0,0.04633]
[1777080357280,68.2,77521.35,20.2,0.99938,0.0,0.04633]
[1777080358056,68.2,77521.35,20.2,0.99938,0.0,0.04633]
[1777080357284,68.2,77521.35,20.2,0.99938,0.0,0.04633]
[1777080358155,68.2,77521.35,20.2,0.99938,0.0,0.04633]
[1777080360368,68.2,77521.5,20.2,0.99938,0.0,0.04631]
[1777080360800,68.2,77521.1,20.2,0.99938,0.0,0.04635]
[1777080362297,68.2,77521.38,20.2,0.99938,0.0,0.04632]
[1777080362814,68.2,77521.1,20.2,0.99938,0.0,0.04635]
[1777080363984,68.2,77521.1,20.2,0.99938,0.0,0.04635]
[1777080364085,68.2,77521.43,20.2,0.99938,0.0,0.04632]
[1777080367319,68.2,77521.46,20.2,0.99938,0.0,0.04631]
[1777080367849,68.2,77521.39,20.2,0.99938,0.0,0.04632]
[1777080368295,68.2,77521.39,20.2,0.99938,0.0,0.04632]
[1777080368855,68.2,77521.53,20.2,0.99938,0.0,0.04631]
[1777080373890,68.2,77521.1,20.2,0.99938,0.0,0.04635]
[1777080374897,68.2,77521.38,20.2,0.99938,0.0,0.04632]
[1777080379934,68.2,77521.47,20.2,0.99938,0.0,0.04631]
[1777080384970,68.2,77521.61,20.2,0.99938,0.0,0.0463]
[1777080385635,68.2,77521.61,20.2,0.99938,0.0,0.0463]
[1777080385977,68.2,77521.27,20.2,0.99938,0.0,0.04633]
[1777080386700,68.2,77521.27,20.2,0.99938,0.0,0.04633]
[1777080386984,68.2,77521.51,20.2,0.99938,0.0,0.04631]
[1777080387991,68.2,77521.21,20.2,0.99938,0.0,0.04634]
[1777080391012,68.2,77521.11,20.2,0.99938,0.0,0.04569]
[1777080396047,68.2,77521.15,20.2,0.99938,0.0,0.04568]
[1777080400430,68.2,77521.18,20.2,0.99938,0.0,0.04568]
[1777080401083,68.2,77522.43,20.2,0.99939,0.0,0.04555]
[1777080401279,68.2,77522.43,20.2,0.99939,0.0,0.04555]
[1777080401447,68.2,77522.43,20.2,0.99939,0.0,0.04555]
[1777080404664,68.2,77522.43,20.2,0.99939,0.0,0.04555]
[1777080411152,68.2,77521.56,20.2,0.99938,0.0,0.04564]
[1777080417194,68.2,77521.6,20.2,0.99938,0.0,0.04564]
[1777080420215,68.2,77521.37,20.2,0.99938,0.0,0.04566]
[1777080425250,68.2,77521.45,20.2,0.99938,0.0,0.04565]
[1777080430284,68.2,77521.52,20.2,0.99938,0.0,0.04564]
[1777080434314,68.2,77520.8,20.2,0.99938,0.0,0.04572]
[1777080435320,68.2,77512.95,20.2,0.99937,0.0,0.04652]
[1777080436327,68.2,77510.2,20.2,0.99937,0.0,0.04681]
[1777080439348,68.2,77509.32,20.2,0.99937,0.0,0.0469]
[1777080444383,68.2,77509.1,20.2,0.99937,0.0,0.04692]
[1777080449465,68.2,77509.35,20.2,0.99937,0.0,0.04689]
[1777080451432,68.2,77509.32,20.2,0.99938,0.0,0.04622]
[1777080456468,68.2,77509.55,20.2,0.99938,0.0,0.0462]
[1777080459489,68.2,77509.2,20.2,0.99938,0.0,0.04624]
[1777080464524,68.2,77509.2,20.2,0.99938,0.0,0.04624]
[1777080466537,68.2,77509.48,20.2,0.99938,0.0,0.04621]
[1777080468552,68.2,77509.75,20.2,0.99938,0.0,0.04618]
[1777080469559,68.2,77510.01,20.2,0.99938,0.0,0.04615]
[1777080473587,68.2,77509.74,20.2,0.99938,0.0,0.04618]
[1777080478622,68.2,77509.95,20.2,0.99938,0.0,0.04616]
[1777080481646,68.2,77510.91,20.2,0.99938,0.0,0.04606]
[1777080482653,68.2,77511.42,20.2,0.99938,0.0,0.04601]
[1777080483660,68.2,77510.33,20.2,0.99938,0.0,0.04612]
[1777080484666,68.2,77509.67,20.2,0.99938,0.0,0.04619]
[1777080486681,68.2,77509.95,20.2,0.99938,0.0,0.04616]
[1777080487690,68.2,77509.64,20.2,0.99938,0.0,0.04619]
[1777080488698,68.2,77509.96,20.2,0.99938,0.0,0.04616]
[1777080491718,68.2,77510.49,20.2,0.99938,0.0,0.0461]
[1777080492540,68.2,77510.49,20.2,0.99938,0.0,0.0461]
[1777080492726,68.2,77510.36,20.2,0.99938,0.0,0.04612]
[1777080493277,68.2,77510.36,20.2,0.99938,0.0,0.04612]
[1777080493555,68.2,77510.36,20.2,0.99938,0.0,0.04612]
[1777080493655,68.2,77510.36,20.2,0.99938,0.0,0.04612]
[1777080496754,68.2,77508.33,20.2,0.99937,0.0,0.04633]
[1777080499572,68.2,77508.47,20.2,0.99937,0.0,0.04631]
[1777080499775,68.2,77508.37,20.2,0.99937,0.0,0.04632]
[1777080500594,68.2,77508.37,20.2,0.99937,0.0,0.04632]
[1777080500782,68.2,77508.55,20.2,0.99937,0.0,0.0463]
[1777080505817,68.2,77509.76,20.2,0.99938,0.0,0.04618]
[1777080510852,68.2,77509.45,20.2,0.99938,0.0,0.04621]
[1777080512866,68.2,77509.49,20.2,0.99938,0.0,0.04554]
[1777080513874,68.2,77510.21,20.2,0.99939,0.0,0.04547]
[1777080514880,68.2,77511.1,20.2,0.99939,0.0,0.04538]
[1777080515888,68.2,77512.02,20.2,0.99939,0.0,0.04528]
[1777080517902,68.2,77512.29,20.2,0.99939,0.0,0.04526]
[1777080525243,68.2,77512.05,20.2,0.99939,0.0,0.04528]
[1777080525957,68.2,77510.9,20.2,0.99939,0.0,0.0454]
[1777080526965,68.2,77510.0,20.2,0.99939,0.0,0.04549]
[1777080529289,68.2,77510.09,20.2,0.99939,0.0,0.04548]
[1777080534019,68.2,77506.47,20.2,0.99938,0.0,0.04585]
[1777080535025,68.2,77500.12,20.2,0.99937,0.0,0.0465]
[1777080540062,68.2,77500.7,20.2,0.99937,0.0,0.04644]
[1777080547110,68.2,77499.94,20.2,0.99937,0.0,0.04652]
[1777080554161,68.2,77499.56,20.2,0.99937,0.0,0.04656]
[1777080560205,68.2,77499.86,20.2,0.99937,0.0,0.04653]
[1777080562220,68.2,77499.42,20.2,0.99937,0.0,0.04657]
[1777080565240,68.2,77499.73,20.2,0.99937,0.0,0.04654]
[1777080566658,68.2,77499.73,20.2,0.99937,0.0,0.04654]
[1777080567278,68.2,77499.73,20.2,0.99937,0.0,0.04654]
[1777080566758,68.2,77499.73,20.2,0.99937,0.0,0.04654]
[1777080567693,68.2,77499.73,20.2,0.99937,0.0,0.04654]
[1777080567793,68.2,77499.73,20.2,0.99937,0.0,0.04654]
[1777080571282,68.2,77499.89,20.2,0.99938,0.0,0.04585]
[1777080572289,68.2,77499.53,20.2,0.99938,0.0,0.04589]
[1777080573296,68.2,77499.89,20.2,0.99938,0.0,0.04585]
[1777080575309,68.2,77504.94,20.2,0.99939,0.0,0.04534]
[1777080576316,68.2,77510.21,20.2,0.99939,0.0,0.04481]
[1777080577324,68.2,77512.03,20.2,0.9994,0.0,0.04463]
[1777080579338,68.2,77512.29,20.2,0.9994,0.0,0.0446]
[1777080585379,68.2,77513.94,20.2,0.9994,0.0,0.04444]
[1777080587394,68.2,77514.31,20.2,0.9994,0.0,0.0444]
[1777080590415,68.2,77513.7,20.2,0.9994,0.0,0.04446]
[1777080591426,68.2,77514.01,20.2,0.9994,0.0,0.04443]
[1777080593440,68.2,77513.76,20.2,0.9994,0.0,0.04445]
[1777080594447,68.2,77514.33,20.2,0.9994,0.0,0.0444]
[1777080595454,68.2,77514.08,20.2,0.9994,0.0,0.04442]
[1777080600489,68.2,77514.02,20.2,0.9994,0.0,0.04443]
[1777080602503,68.2,77513.71,20.2,0.9994,0.0,0.04446]
[1777080605524,68.2,77514.09,20.2,0.9994,0.0,0.04442]
[1777080610558,68.2,77514.21,20.2,0.9994,0.0,0.04441]
[1777080615595,68.2,77514.39,20.2,0.9994,0.0,0.04439]
[1777080616601,68.2,77521.08,20.2,0.99941,0.0,0.04373]
[1777080617607,68.2,77523.66,20.2,0.99941,0.0,0.04348]
[1777080618615,68.2,77523.24,20.2,0.99941,0.0,0.04352]
[1777080620629,68.2,77523.52,20.2,0.99941,0.0,0.04349]
[1777080621635,68.2,77525.53,20.2,0.99942,0.0,0.0433]
[1777080627678,68.2,77525.38,20.2,0.99942,0.0,0.04331]
[1777080628685,68.2,77525.61,20.2,0.99942,0.0,0.04329]
[1777080632713,68.2,77526.35,20.2,0.99943,0.0,0.04259]
[1777080636741,68.2,77526.08,20.2,0.99943,0.0,0.04261]
[1777080638755,68.2,77525.75,20.2,0.99943,0.0,0.04264]
[1777080640769,68.2,77521.6,20.2,0.99942,0.0,0.04304]
[1777080641776,68.2,77520.75,20.2,0.99942,0.0,0.04312]
[1777080642783,68.2,77520.48,20.2,0.99942,0.0,0.04315]
[1777080643790,68.2,77520.81,20.2,0.99942,0.0,0.04312]
[1777080645804,68.2,77520.39,20.2,0.99942,0.0,0.04316]
[1777080647818,68.2,77519.88,20.2,0.99942,0.0,0.04321]
[1777080648825,68.2,77520.4,20.2,0.99942,0.0,0.04316]
[1777080650841,68.2,77520.93,20.2,0.99942,0.0,0.04311]
[1777080655875,68.2,77520.76,20.2,0.99942,0.0,0.04312]
[1777080661918,68.2,77520.66,20.2,0.99942,0.0,0.04313]
[1777080667960,68.2,77520.44,20.2,0.99942,0.0,0.04315]
[1777080672995,68.2,77521.25,20.2,0.99942,0.0,0.04308]
[1777080674002,68.2,77523.55,20.2,0.99942,0.0,0.04285]
[1777080675010,68.2,77523.07,20.2,0.99942,0.0,0.0429]
[1777080675631,68.2,77523.07,20.2,0.99942,0.0,0.0429]
[1777080676017,68.2,77523.98,20.2,0.99942,0.0,0.04281]
[1777080677023,68.2,77531.5,20.2,0.99943,0.0,0.0421]
[1777080678031,68.2,77532.45,20.2,0.99943,0.0,0.04201]
[1777080680045,68.2,77532.94,20.2,0.99944,0.0,0.04196]
[1777080682059,68.2,77532.58,20.2,0.99943,0.0,0.04199]
[1777080690115,68.2,77533.23,20.2,0.99944,0.0,0.04193]
[1777080691121,68.2,77533.42,20.2,0.99944,0.0,0.04129]
[1777080697164,68.2,77533.38,20.2,0.99944,0.0,0.0413]
[1777080700463,68.2,77533.43,20.2,0.99944,0.0,0.04129]
[1777080701278,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080701377,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080701495,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080701521,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080701596,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080703187,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080703250,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080704195,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080704274,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080704336,68.2,77533.47,20.2,0.99944,0.0,0.04129]
[1777080710264,68.2,77533.54,20.2,0.99944,0.0,0.04128]
[1777080712420,68.2,77533.48,20.2,0.99944,0.0,0.04129]
[1777080712468,68.2,77533.48,20.2,0.99944,0.0,0.04129]
[1777080713274,68.2,77533.48,20.2,0.99944,0.0,0.04129]
[1777080713285,68.2,77533.86,20.2,0.99944,0.0,0.04125]
[1777080717313,68.2,77533.51,20.2,0.99944,0.0,0.04129]
[1777080722348,68.2,77533.79,20.2,0.99944,0.0,0.04126]
[1777080724362,68.2,77534.24,20.2,0.99945,0.0,0.04122]
[1777080725368,68.2,77536.06,20.2,0.99945,0.0,0.04105]
[1777080726376,68.2,77536.34,20.2,0.99945,0.0,0.04102]
[1777080731411,68.2,77536.21,20.2,0.99945,0.0,0.04104]
[1777080736446,68.2,77536.34,20.2,0.99945,0.0,0.04102]
[1777080737454,68.2,77537.56,20.2,0.99945,0.0,0.04091]
[1777080738461,68.2,77539.92,20.2,0.99945,0.0,0.04069]
[1777080739468,68.2,77542.0,20.2,0.99946,0.0,0.0405]
[1777080740475,68.2,77542.61,20.2,0.99946,0.0,0.04045]
[1777080743496,68.2,77544.58,20.2,0.99946,0.0,0.04027]
[1777080745509,68.2,77545.69,20.2,0.99946,0.0,0.04017]
[1777080750544,68.2,77545.66,20.2,0.99946,0.0,0.04017]
[1777080751551,68.2,77545.76,20.2,0.99947,0.0,0.03956]
[1777080752559,68.2,77548.73,20.2,0.99947,0.0,0.0393]
[1777080753566,68.2,77548.36,20.2,0.99947,0.0,0.03933]
[1777080759607,68.2,77548.2,20.2,0.99947,0.0,0.03934]
[1777080761621,68.2,77548.56,20.2,0.99947,0.0,0.03931]
[1777080766656,68.2,77548.68,20.2,0.99947,0.0,0.0393]
[1777080771851,68.2,77548.46,20.2,0.99947,0.0,0.03932]
[1777080771870,68.2,77548.17,20.2,0.99947,0.0,0.03935]
[1777080776476,68.2,77548.34,20.2,0.99947,0.0,0.03933]
[1777080777277,68.2,77548.34,20.2,0.99947,0.0,0.03933]
[1777080777466,68.2,77548.34,20.2,0.99947,0.0,0.03933]
[1777080777377,68.2,77548.34,20.2,0.99947,0.0,0.03933]
[1777080778268,68.2,77548.34,20.2,0.99947,0.0,0.03933]
[1777080778369,68.2,77548.34,20.2,0.99947,0.0,0.03933]
[1777080781274,68.2,77548.11,20.2,0.99947,0.0,0.03935]
[1777080784571,68.2,77548.32,20.2,0.99947,0.0,0.03933]
[1777080785596,68.2,77548.44,20.2,0.99947,0.0,0.03932]
[1777080785696,68.2,77548.44,20.2,0.99947,0.0,0.03932]
[1777080791600,68.2,77548.36,20.2,0.99947,0.0,0.03933]
[1777080791834,68.2,77548.09,20.2,0.99947,0.0,0.03935]
[1777080792596,68.2,77548.09,20.2,0.99947,0.0,0.03935]
[1777080792841,68.2,77548.1,20.2,0.99947,0.0,0.03935]
[1777080798666,68.2,77548.17,20.2,0.99947,0.0,0.03935]
[1777080798766,68.2,77548.17,20.2,0.99947,0.0,0.03935]
[1777080799690,68.2,77548.17,20.2,0.99947,0.0,0.03935]
[1777080799890,68.2,77548.4,20.2,0.99947,0.0,0.03932]
[1777080804925,68.2,77548.43,20.2,0.99947,0.0,0.03932]
[1777080809960,68.2,77548.66,20.2,0.99947,0.0,0.0393]
[1777080811974,68.2,77548.85,20.2,0.99948,0.0,0.0387]
[1777080812981,68.2,77548.74,20.2,0.99948,0.0,0.0387]
[1777080823053,68.2,77548.72,20.2,0.99948,0.0,0.03871]
[1777080828088,68.2,77548.21,20.2,0.99948,0.0,0.03875]
[1777080832115,68.2,77548.57,20.2,0.99948,0.0,0.03872]
[1777080837275,68.2,77548.47,20.2,0.99948,0.0,0.03873]
[1777080837357,68.2,77548.33,20.2,0.99948,0.0,0.03874]
[1777080838264,68.2,77548.33,20.2,0.99948,0.0,0.03874]
[1777080838361,68.2,77548.33,20.2,0.99948,0.0,0.03874]
[1777080841179,68.2,77553.13,20.2,0.99949,0.0,0.03832]
[1777080842185,68.2,77556.59,20.2,0.99949,0.0,0.03802]
[1777080843192,68.2,77556.15,20.2,0.99949,0.0,0.03806]
[1777080848228,68.2,77556.79,20.2,0.99949,0.0,0.038]
[1777080849235,68.2,77557.88,20.2,0.99949,0.0,0.03791]
[1777080850241,68.2,77558.56,20.2,0.99949,0.0,0.03785]
[1777080851250,68.2,77558.88,20.2,0.99949,0.0,0.03782]
[1777080853264,68.2,77559.24,20.2,0.99949,0.0,0.03779]
[1777080858298,68.2,77559.5,20.2,0.99949,0.0,0.03777]
[1777080859306,68.2,77559.84,20.2,0.99949,0.0,0.03774]
[1777080860313,68.2,77560.67,20.2,0.9995,0.0,0.03767]
[1777080861320,68.2,77561.02,20.2,0.9995,0.0,0.03764]
[1777080866389,68.2,77563.34,20.2,0.9995,0.0,0.03744]
[1777080867371,68.2,77563.34,20.2,0.9995,0.0,0.03744]
[1777080867396,68.2,77563.95,20.2,0.9995,0.0,0.03739]
[1777080868402,68.2,77565.14,20.2,0.9995,0.0,0.03728]
[1777080869410,68.2,77565.8,20.2,0.9995,0.0,0.03723]
[1777080877466,68.2,77566.07,20.2,0.99951,0.0,0.03664]
[1777080880487,68.2,77566.93,20.2,0.99951,0.0,0.03657]
[1777080883508,68.2,77567.48,20.2,0.99951,0.0,0.03652]
[1777080890557,68.2,77567.53,20.2,0.99951,0.0,0.03652]
[1777080895592,68.2,77569.84,20.2,0.99951,0.0,0.03633]
[1777080901634,68.2,77570.28,20.2,0.99951,0.0,0.03629]
[1777080904655,68.2,77570.8,20.2,0.99952,0.0,0.03625]
[1777080905662,68.2,77571.24,20.2,0.99952,0.0,0.03621]
[1777080907676,68.2,77571.76,20.2,0.99952,0.0,0.03617]
[1777080908683,68.2,77575.25,20.2,0.99952,0.0,0.03588]
[1777080910697,68.2,77575.92,20.2,0.99952,0.0,0.03582]
[1777080912711,68.2,77575.58,20.2,0.99952,0.0,0.03585]
[1777080917746,68.2,77575.39,20.2,0.99952,0.0,0.03587]
[1777080919759,68.2,77574.88,20.2,0.99952,0.0,0.03591]
[1777080924795,68.2,77575.14,20.2,0.99952,0.0,0.03589]
[1777080930838,68.2,77575.29,20.2,0.99952,0.0,0.03588]
[1777080932851,68.2,77574.96,20.2,0.99953,0.0,0.03535]
[1777080937887,68.2,77573.06,20.2,0.99953,0.0,0.03551]
[1777080950978,68.2,77573.47,20.2,0.99953,0.0,0.03547]
[1777080951986,68.2,77573.97,20.2,0.99953,0.0,0.03543]
[1777080956015,68.2,77573.23,20.2,0.99953,0.0,0.03549]
[1777080957021,68.2,77565.96,20.2,0.99952,0.0,0.03609]
[1777080958027,68.2,77566.68,20.2,0.99952,0.0,0.03603]
[1777080961050,68.2,77566.3,20.2,0.99952,0.0,0.03606]
[1777080963064,68.2,77566.77,20.2,0.99952,0.0,0.03602]
[1777080968099,68.2,77566.79,20.2,0.99952,0.0,0.03602]
[1777080969105,68.2,77567.14,20.2,0.99952,0.0,0.03599]
[1777080974141,68.2,77569.43,20.2,0.99952,0.0,0.03581]
[1777080975148,68.2,77570.06,20.2,0.99952,0.0,0.03575]
[1777080978170,68.2,77572.07,20.2,0.99952,0.0,0.03559]
[1777080981190,68.2,77574.23,20.2,0.99953,0.0,0.03541]
[1777080982197,68.2,77575.9,20.2,0.99953,0.0,0.03528]
[1777080984211,68.2,77576.47,20.2,0.99953,0.0,0.03523]
[1777080989246,68.2,77576.89,20.2,0.99953,0.0,0.0352]
[1777080992267,68.2,77577.86,20.2,0.99954,0.0,0.03458]
[1777080996295,68.2,77575.42,20.2,0.99954,0.0,0.03477]
[1777080997302,68.2,77573.03,20.2,0.99953,0.0,0.03496]
[1777081001330,68.2,77571.09,20.2,0.99953,0.0,0.03512]
[1777081002337,68.2,77563.72,20.2,0.99952,0.0,0.03572]
[1777081003344,68.2,77558.35,20.2,0.99952,0.0,0.03617]
[1777081004351,68.2,77557.56,20.2,0.99951,0.0,0.03623]
[1777081007372,68.2,77557.91,20.2,0.99951,0.0,0.0362]
[1777081012407,68.2,77557.62,20.2,0.99951,0.0,0.03623]
[1777081015428,68.2,77556.93,20.2,0.99951,0.0,0.03628]
[1777081017441,68.2,77556.6,20.2,0.99951,0.0,0.03631]
[1777081021470,68.2,77557.04,20.2,0.99951,0.0,0.03627]
[1777081024491,68.2,77560.41,20.2,0.99952,0.0,0.036]
[1777081025498,68.2,77561.71,20.2,0.99952,0.0,0.03589]
[1777081026505,68.2,77563.62,20.2,0.99952,0.0,0.03573]
[1777081027512,68.2,77564.93,20.2,0.99952,0.0,0.03562]
[1777081028518,68.2,77564.35,20.2,0.99952,0.0,0.03567]
[1777081029526,68.2,77562.27,20.2,0.99952,0.0,0.03584]
[1777081030533,68.2,77561.26,20.2,0.99952,0.0,0.03592]
[1777081031540,68.2,77560.13,20.2,0.99952,0.0,0.03602]
[1777081032547,68.2,77561.26,20.2,0.99952,0.0,0.03592]
[1777081033554,68.2,77560.39,20.2,0.99952,0.0,0.036]
[1777081035568,68.2,77561.72,20.2,0.99952,0.0,0.03589]
[1777081036575,68.2,77563.51,20.2,0.99952,0.0,0.03574]
[1777081037582,68.2,77564.05,20.2,0.99952,0.0,0.0357]
[1777081040603,68.2,77566.39,20.2,0.99952,0.0,0.0355]
[1777081042616,68.2,77558.89,20.2,0.99952,0.0,0.03612]
[1777081043624,68.2,77554.3,20.2,0.99951,0.0,0.0365]
[1777081045637,68.2,77554.37,20.2,0.99951,0.0,0.0365]
[1777081057727,68.2,77554.63,20.2,0.99952,0.0,0.03592]
[1777081063468,68.2,77554.69,20.2,0.99952,0.0,0.03591]
[1777081066893,68.2,77554.68,20.2,0.99952,0.0,0.03591]
[1777081067797,68.2,77562.95,20.2,0.99953,0.0,0.03524]
[1777081068804,68.2,77563.69,20.2,0.99953,0.0,0.03517]
[1777081069811,68.2,77564.42,20.2,0.99953,0.0,0.03512]
[1777081071825,68.2,77563.92,20.2,0.99953,0.0,0.03516]
[1777081072831,68.2,77564.26,20.2,0.99953,0.0,0.03513]
[1777081074846,68.2,77566.9,20.2,0.99953,0.0,0.03492]
[1777081075853,68.2,77574.27,20.2,0.99954,0.0,0.03433]
[1777081076859,68.2,77574.85,20.2,0.99954,0.0,0.03428]
[1777081077867,68.2,77574.12,20.2,0.99954,0.0,0.03434]
[1777081079882,68.2,77573.64,20.2,0.99954,0.0,0.03438]
[1777081080889,68.2,77573.32,20.2,0.99954,0.0,0.0344]
[1777081082903,68.2,77574.44,20.2,0.99954,0.0,0.03431]
[1777081086931,68.2,77574.11,20.2,0.99954,0.0,0.03434]
[1777081087938,68.2,77572.31,20.2,0.99954,0.0,0.03448]
[1777081088945,68.2,77570.63,20.2,0.99954,0.0,0.03462]
[1777081089952,68.2,77570.2,20.2,0.99954,0.0,0.03465]
[1777081090958,68.2,77571.25,20.2,0.99954,0.0,0.03457]
[1777081091966,68.2,77570.69,20.2,0.99954,0.0,0.03461]
[1777081097001,68.2,77570.67,20.2,0.99954,0.0,0.03461]
[1777081099015,68.2,77571.02,20.2,0.99954,0.0,0.03458]
[1777081103043,68.2,77568.7,20.2,0.99953,0.0,0.03477]
[1777081104050,68.2,77568.21,20.2,0.99953,0.0,0.03481]
[1777081105057,68.2,77567.87,20.2,0.99953,0.0,0.03484]
[1777081107071,68.2,77567.48,20.2,0.99953,0.0,0.03487]
[1777081108077,68.2,77567.84,20.2,0.99953,0.0,0.03484]
[1777081110092,68.2,77566.98,20.2,0.99953,0.0,0.03491]
[1777081113113,68.2,77567.16,20.2,0.99954,0.0,0.03435]
[1777081115127,68.2,77565.61,20.2,0.99954,0.0,0.03448]
[1777081118147,68.2,77565.27,20.2,0.99954,0.0,0.0345]
[1777081124190,68.2,77562.27,20.2,0.99953,0.0,0.03474]
[1777081125197,68.2,77561.94,20.2,0.99953,0.0,0.03477]
[1777081126203,68.2,77561.61,20.2,0.99953,0.0,0.0348]
[1777081131239,68.2,77561.61,20.2,0.99953,0.0,0.0348]
[1777081140302,68.2,77561.38,20.2,0.99953,0.0,0.03482]
[1777081145338,68.2,77560.88,20.2,0.99953,0.0,0.03486]
[1777081147354,68.2,77560.39,20.2,0.99953,0.0,0.0349]
[1777081152389,68.2,77559.9,20.2,0.99953,0.0,0.03494]
[1777081157424,68.2,77560.32,20.2,0.99953,0.0,0.0349]
[1777081158430,68.2,77560.63,20.2,0.99953,0.0,0.03488]
[1777081164472,68.2,77560.37,20.2,0.99953,0.0,0.0349]
[1777081165480,68.2,77559.75,20.2,0.99953,0.0,0.03495]
[1777081168501,68.2,77560.08,20.2,0.99953,0.0,0.03492]
[1777081170994,68.2,77560.23,20.2,0.99953,0.0,0.03491]
[1777081171522,68.2,77560.18,20.2,0.99954,0.0,0.03437]
[1777081171997,68.2,77560.18,20.2,0.99954,0.0,0.03437]
[1777081178029,68.2,77560.18,20.2,0.99954,0.0,0.03437]
[1777081179032,68.2,77560.18,20.2,0.99954,0.0,0.03437]
[1777081179578,68.2,77561.22,20.2,0.99954,0.0,0.03429]
[1777081180585,68.2,77562.36,20.2,0.99954,0.0,0.0342]
[1777081185620,68.2,77562.05,20.2,0.99954,0.0,0.03422]
[1777081190655,68.2,77562.3,20.2,0.99954,0.0,0.0342]
[1777081191661,68.2,77564.17,20.2,0.99954,0.0,0.03405]
[1777081192669,68.2,77565.26,20.2,0.99954,0.0,0.03397]
[1777081193676,68.2,77564.78,20.2,0.99954,0.0,0.03401]
[1777081196697,68.2,77566.19,20.2,0.99955,0.0,0.0339]
[1777081197703,68.2,77568.76,20.2,0.99955,0.0,0.03369]
[1777081198710,68.2,77569.59,20.2,0.99955,0.0,0.03363]
[1777081200725,68.2,77570.01,20.2,0.99955,0.0,0.0336]
[1777081202738,68.2,77570.9,20.2,0.99955,0.0,0.03353]
[1777081203746,68.2,77573.74,20.2,0.99955,0.0,0.03331]
[1777081204753,68.2,77576.15,20.2,0.99956,0.0,0.03312]
[1777081205760,68.2,77576.68,20.2,0.99956,0.0,0.03308]
[1777081208781,68.2,77577.39,20.2,0.99956,0.0,0.03303]
[1777081209788,68.2,77577.79,20.2,0.99956,0.0,0.03299]
[1777081211802,68.2,77578.08,20.2,0.99956,0.0,0.03297]
[1777081217844,68.2,77578.19,20.2,0.99956,0.0,0.03296]
[1777081221872,68.2,77575.83,20.2,0.99956,0.0,0.03315]
[1777081222879,68.2,77574.66,20.2,0.99956,0.0,0.03324]
[1777081226907,68.2,77575.51,20.2,0.99956,0.0,0.03317]
[1777081228921,68.2,77575.88,20.2,0.99956,0.0,0.03314]
[1777081229928,68.2,77577.25,20.2,0.99956,0.0,0.03304]
[1777081230935,68.2,77579.09,20.2,0.99956,0.0,0.0329]
[1777081231942,68.2,77579.21,20.2,0.99957,0.0,0.03237]
[1777081236977,68.2,77579.37,20.2,0.99957,0.0,0.03236]
[1777081237984,68.2,77580.05,20.2,0.99957,0.0,0.03231]
[1777081238993,68.2,77579.73,20.2,0.99957,0.0,0.03233]
[1777081240000,68.2,77577.2,20.2,0.99957,0.0,0.03252]
[1777081245035,68.2,77577.14,20.2,0.99957,0.0,0.03253]
[1777081249063,68.2,77576.8,20.2,0.99956,0.0,0.03255]
[1777081251077,68.2,77577.47,20.2,0.99957,0.0,0.0325]
[1777081253091,68.2,77577.14,20.2,0.99957,0.0,0.03253]
[1777081256113,68.2,77577.51,20.2,0.99957,0.0,0.0325]
[1777081259134,68.2,77577.81,20.2,0.99957,0.0,0.03248]
[1777081262156,68.2,77577.5,20.2,0.99957,0.0,0.0325]
[1777081263163,68.2,77573.89,20.2,0.99956,0.0,0.03277]
[1777081264170,68.2,77573.28,20.2,0.99956,0.0,0.03282]
[1777081265177,68.2,77572.8,20.2,0.99956,0.0,0.03286]
[1777081266184,68.2,77571.71,20.2,0.99956,0.0,0.03294]
[1777081267191,68.2,77571.2,20.2,0.99956,0.0,0.03298]
[1777081269204,68.2,77570.75,20.2,0.99956,0.0,0.03301]
[1777081270212,68.2,77570.18,20.2,0.99956,0.0,0.03306]
[1777081272226,68.2,77569.45,20.2,0.99956,0.0,0.03311]
[1777081278267,68.2,77569.59,20.2,0.99956,0.0,0.0331]
[1777081284309,68.2,77569.75,20.2,0.99956,0.0,0.03309]
[1777081289345,68.2,77569.84,20.2,0.99956,0.0,0.03308]
[1777081292512,68.2,77569.84,20.2,0.99956,0.0,0.03308]
[1777081292611,68.2,77569.63,20.2,0.99956,0.0,0.03258]
[1777081293600,68.2,77569.63,20.2,0.99956,0.0,0.03258]
[1777081301772,68.2,77569.71,20.2,0.99956,0.0,0.03257]
[1777081302800,68.2,77569.71,20.2,0.99956,0.0,0.03257]
[1777081306464,68.2,77571.08,20.2,0.99957,0.0,0.03247]
[1777081307471,68.2,77571.66,20.2,0.99957,0.0,0.03243]
[1777081308477,68.2,77570.96,20.2,0.99957,0.0,0.03248]
[1777081309484,68.2,77570.04,20.2,0.99956,0.0,0.03255]
[1777081310492,68.2,77570.92,20.2,0.99957,0.0,0.03248]
[1777081313065,68.2,77570.65,20.2,0.99956,0.0,0.0325]
[1777081314088,68.2,77570.92,20.2,0.99957,0.0,0.03248]
[1777081314521,68.2,77571.6,20.2,0.99957,0.0,0.03243]
[1777081320562,68.2,77571.72,20.2,0.99957,0.0,0.03242]
[1777081322576,68.2,77570.97,20.2,0.99957,0.0,0.03248]
[1777081329625,68.2,77570.9,20.2,0.99957,0.0,0.03248]
[1777081334565,68.2,77570.87,20.2,0.99957,0.0,0.03248]
[1777081335581,68.2,77570.84,20.2,0.99957,0.0,0.03249]
[1777081336674,68.2,77569.27,20.2,0.99956,0.0,0.03261]
[1777081337681,68.2,77568.84,20.2,0.99956,0.0,0.03264]
[1777081342716,68.2,77568.9,20.2,0.99956,0.0,0.03263]
[1777081344730,68.2,77569.28,20.2,0.99956,0.0,0.03261]
[1777081345737,68.2,77569.57,20.2,0.99956,0.0,0.03258]
[1777081346744,68.2,77570.18,20.2,0.99956,0.0,0.03254]
[1777081350772,68.2,77569.55,20.2,0.99956,0.0,0.03259]
[1777081351779,68.2,77569.62,20.2,0.99957,0.0,0.03206]
[1777081352785,68.2,77568.95,20.2,0.99957,0.0,0.03211]
[1777081353793,68.2,77569.45,20.2,0.99957,0.0,0.03208]
[1777081358827,68.2,77569.86,20.2,0.99957,0.0,0.03205]
[1777081361849,68.2,77570.25,20.2,0.99957,0.0,0.03202]
[1777081362856,68.2,77576.26,20.2,0.99958,0.0,0.03157]
[1777081363863,68.2,77577.94,20.2,0.99958,0.0,0.03145]
[1777081368898,68.2,77578.17,20.2,0.99958,0.0,0.03143]
[1777081373933,68.2,77579.93,20.2,0.99958,0.0,0.0313]
[1777081374940,68.2,77581.06,20.2,0.99958,0.0,0.03122]
[1777081375947,68.2,77580.4,20.2,0.99958,0.0,0.03127]
[1777081376954,68.2,77580.07,20.2,0.99958,0.0,0.03129]
[1777081378967,68.2,77579.65,20.2,0.99958,0.0,0.03132]
[1777081379975,68.2,77578.53,20.2,0.99958,0.0,0.0314]
[1777081380982,68.2,77577.58,20.2,0.99958,0.0,0.03147]
[1777081386018,68.2,77577.44,20.2,0.99958,0.0,0.03148]
[1777081387025,68.2,77577.96,20.2,0.99958,0.0,0.03144]
[1777081395267,68.2,77577.84,20.2,0.99958,0.0,0.03145]
[1777081396283,68.2,77577.84,20.2,0.99958,0.0,0.03145]
[1777081400116,68.2,77577.43,20.2,0.99958,0.0,0.03148]
[1777081401123,68.2,77577.92,20.2,0.99958,0.0,0.03145]
[1777081406928,68.2,77577.71,20.2,0.99958,0.0,0.03146]
[1777081407990,68.2,77577.71,20.2,0.99958,0.0,0.03146]
[1777081411192,68.2,77577.49,20.2,0.99959,0.0,0.03098]
[1777081416228,68.2,77577.78,20.2,0.99959,0.0,0.03096]
[1777081419249,68.2,77576.95,20.2,0.99959,0.0,0.03102]
[1777081420255,68.2,77576.65,20.2,0.99958,0.0,0.03104]
[1777081421265,68.2,77577.54,20.2,0.99959,0.0,0.03097]
[1777081422272,68.2,77576.83,20.2,0.99959,0.0,0.03103]
[1777081423279,68.2,77578.16,20.2,0.99959,0.0,0.03093]
[1777081424286,68.2,77577.42,20.2,0.99959,0.0,0.03098]
[1777081427306,68.2,77577.72,20.2,0.99959,0.0,0.03096]
[1777081429321,68.2,77575.36,20.2,0.99958,0.0,0.03113]
[1777081430328,68.2,77574.36,20.2,0.99958,0.0,0.03121]
[1777081435363,68.2,77574.5,20.2,0.99958,0.0,0.0312]
[1777081438384,68.2,77574.92,20.2,0.99958,0.0,0.03116]
[1777081440398,68.2,77575.77,20.2,0.99958,0.0,0.0311]
[1777081442412,68.2,77577.9,20.2,0.99959,0.0,0.03095]
[1777081443419,68.2,77579.75,20.2,0.99959,0.0,0.03081]
[1777081444426,68.2,77579.19,20.2,0.99959,0.0,0.03085]
[1777081447447,68.2,77578.64,20.2,0.99959,0.0,0.03089]
[1777081449580,68.2,77578.07,20.2,0.99959,0.0,0.03094]
[1777081452482,68.2,77578.85,20.2,0.99959,0.0,0.03088]
[1777081454496,68.2,77579.5,20.2,0.99959,0.0,0.03083]
[1777081455502,68.2,77579.82,20.2,0.99959,0.0,0.03081]
[1777081460538,68.2,77579.63,20.2,0.99959,0.0,0.03082]
[1777081461544,68.2,77578.25,20.2,0.99959,0.0,0.03092]
[1777081462552,68.2,77578.87,20.2,0.99959,0.0,0.03088]
[1777081466580,68.2,77580.56,20.2,0.99959,0.0,0.03075]
[1777081468594,68.2,77581.94,20.2,0.99959,0.0,0.03066]
[1777081473630,68.2,77583.08,20.2,0.9996,0.0,0.03008]
[1777081475643,68.2,77583.68,20.2,0.9996,0.0,0.03004]
[1777081476651,68.2,77584.12,20.2,0.9996,0.0,0.03001]
[1777081479672,68.2,77583.31,20.2,0.9996,0.0,0.03007]
[1777081483750,68.2,77583.47,20.2,0.9996,0.0,0.03005]
[1777081483769,68.2,77583.47,20.2,0.9996,0.0,0.03005]
[1777081484706,68.2,77583.87,20.2,0.9996,0.0,0.03003]
[1777081489742,68.2,77583.73,20.2,0.9996,0.0,0.03004]
[1777081493770,68.2,77584.02,20.2,0.9996,0.0,0.03002]
[1777081498805,68.2,77584.23,20.2,0.9996,0.0,0.03]
[1777081503840,68.2,77584.72,20.2,0.9996,0.0,0.02997]
[1777081504543,68.2,77584.72,20.2,0.9996,0.0,0.02997]
[1777081504846,68.2,77591.72,20.2,0.99961,0.0,0.02947]
[1777081505854,68.2,77598.58,20.2,0.99961,0.0,0.029]
[1777081506861,68.2,77600.15,20.2,0.99962,0.0,0.02889]
[1777081513524,68.2,77599.94,20.2,0.99962,0.0,0.02891]
[1777081513909,68.2,77604.39,20.2,0.99962,0.0,0.0286]
[1777081514916,68.2,77606.9,20.2,0.99962,0.0,0.02844]
[1777081516930,68.2,77607.29,20.2,0.99962,0.0,0.02841]
[1777081518425,68.2,77607.17,20.2,0.99962,0.0,0.02842]
[1777081518945,68.2,77608.24,20.2,0.99962,0.0,0.02834]
[1777081519952,68.2,77610.91,20.2,0.99963,0.0,0.02817]
[1777081521965,68.2,77611.6,20.2,0.99963,0.0,0.02812]
[1777081523979,68.2,77612.29,20.2,0.99963,0.0,0.02807]
[1777081525122,68.2,77612.29,20.2,0.99963,0.0,0.02807]
[1777081525282,68.2,77612.29,20.2,0.99963,0.0,0.02807]
[1777081525204,68.2,77613.33,20.2,0.99963,0.0,0.028]
[1777081531029,68.2,77617.32,20.2,0.99964,0.0,0.02729]
[1777081532035,68.2,77619.05,20.2,0.99964,0.0,0.02718]
[1777081535298,68.2,77621.34,20.2,0.99964,0.0,0.02703]
[1777081536063,68.2,77622.73,20.2,0.99964,0.0,0.02694]
[1777081542106,68.2,77622.65,20.2,0.99964,0.0,0.02694]
[1777081543113,68.2,77625.11,20.2,0.99964,0.0,0.02679]
[1777081544121,68.2,77625.99,20.2,0.99965,0.0,0.02673]
[1777081545126,68.2,77625.72,20.2,0.99965,0.0,0.02675]
[1777081546134,68.2,77626.91,20.2,0.99965,0.0,0.02667]
[1777081547141,68.2,77627.95,20.2,0.99965,0.0,0.0266]
[1777081548147,68.2,77628.6,20.2,0.99965,0.0,0.02656]
[1777081549155,68.2,77629.17,20.2,0.99965,0.0,0.02653]
[1777081550162,68.2,77634.02,20.2,0.99965,0.0,0.02622]
[1777081551169,68.2,77635.09,20.2,0.99965,0.0,0.02615]
[1777081555197,68.2,77635.61,20.2,0.99965,0.0,0.02612]
[1777081559224,68.2,77635.26,20.2,0.99965,0.0,0.02614]
[1777081562246,68.2,77635.57,20.2,0.99965,0.0,0.02612]
[1777081563253,68.2,77635.28,20.2,0.99965,0.0,0.02614]
[1777081566274,68.2,77636.17,20.2,0.99965,0.0,0.02609]
[1777081567281,68.2,77635.75,20.2,0.99965,0.0,0.02611]
[1777081569294,68.2,77636.55,20.2,0.99966,0.0,0.02606]
[1777081570302,68.2,77641.41,20.2,0.99966,0.0,0.02576]
[1777081571309,68.2,77642.38,20.2,0.99966,0.0,0.0257]
[1777081572317,68.2,77642.15,20.2,0.99966,0.0,0.02572]
[1777081574331,68.2,77642.39,20.2,0.99966,0.0,0.0257]
[1777081575338,68.2,77643.59,20.2,0.99966,0.0,0.02563]
[1777081576345,68.2,77643.87,20.2,0.99966,0.0,0.02561]
[1777081577353,68.2,77642.72,20.2,0.99966,0.0,0.02568]
[1777081578359,68.2,77642.47,20.2,0.99966,0.0,0.0257]
[1777081579366,68.2,77642.93,20.2,0.99966,0.0,0.02567]
[1777081580373,68.2,77642.59,20.2,0.99966,0.0,0.02569]
[1777081581380,68.2,77640.28,20.2,0.99966,0.0,0.02583]
[1777081582387,68.2,77634.74,20.2,0.99965,0.0,0.02618]
[1777081583394,68.2,77631.61,20.2,0.99965,0.0,0.02637]
[1777081584401,68.2,77629.25,20.2,0.99965,0.0,0.02652]
[1777081585408,68.2,77624.86,20.2,0.99964,0.0,0.0268]
[1777081586415,68.2,77620.12,20.2,0.99964,0.0,0.02711]
[1777081588429,68.2,77619.44,20.2,0.99964,0.0,0.02715]
[1777081590288,68.2,77619.44,20.2,0.99964,0.0,0.02715]
[1777081590443,68.2,77619.05,20.2,0.99964,0.0,0.02718]
[1777081591449,68.2,77618.84,20.2,0.99965,0.0,0.02674]
[1777081593463,68.2,77617.35,20.2,0.99964,0.0,0.02684]
[1777081596485,68.2,77615.83,20.2,0.99964,0.0,0.02693]
[1777081597491,68.2,77613.71,20.2,0.99964,0.0,0.02707]
[1777081598499,68.2,77611.59,20.2,0.99964,0.0,0.02721]
[1777081601520,68.2,77611.2,20.2,0.99964,0.0,0.02723]
[1777081602529,68.2,77610.28,20.2,0.99964,0.0,0.02729]
[1777081604541,68.2,77609.9,20.2,0.99964,0.0,0.02732]
[1777081607562,68.2,77610.8,20.2,0.99964,0.0,0.02726]
[1777081608570,68.2,77609.6,20.2,0.99964,0.0,0.02734]
[1777081610584,68.2,77609.96,20.2,0.99964,0.0,0.02731]
[1777081612598,68.2,77609.58,20.2,0.99964,0.0,0.02734]
[1777081614612,68.2,77609.01,20.2,0.99964,0.0,0.02738]
[1777081616376,68.2,77608.41,20.2,0.99964,0.0,0.02742]
[1777081616626,68.2,77607.36,20.2,0.99963,0.0,0.02748]
[1777081618640,68.2,77608.3,20.2,0.99964,0.0,0.02742]
[1777081619647,68.2,77608.0,20.2,0.99964,0.0,0.02744]
[1777081624682,68.2,77607.79,20.2,0.99963,0.0,0.02746]
[1777081627703,68.2,77608.2,20.2,0.99964,0.0,0.02743]
[1777081628710,68.2,77607.71,20.2,0.99963,0.0,0.02746]
[1777081634752,68.2,77606.35,20.2,0.99963,0.0,0.02755]
[1777081635759,68.2,77605.73,20.2,0.99963,0.0,0.02759]
[1777081636766,68.2,77606.22,20.2,0.99963,0.0,0.02756]
[1777081637773,68.2,77606.78,20.2,0.99963,0.0,0.02752]
[1777081638780,68.2,77607.19,20.2,0.99963,0.0,0.0275]
[1777081639787,68.2,77606.84,20.2,0.99963,0.0,0.02752]
[1777081644536,68.2,77606.87,20.2,0.99963,0.0,0.02752]
[1777081645534,68.2,77606.59,20.2,0.99963,0.0,0.02753]
[1777081645829,68.2,77607.11,20.2,0.99963,0.0,0.0275]
[1777081646836,68.2,77607.52,20.2,0.99963,0.0,0.02747]
[1777081649857,68.2,77607.07,20.2,0.99963,0.0,0.0275]
[1777081651870,68.2,77607.18,20.2,0.99964,0.0,0.02704]
[1777081652877,68.2,77607.55,20.2,0.99964,0.0,0.02702]
[1777081654892,68.2,77607.17,20.2,0.99964,0.0,0.02704]
[1777081655899,68.2,77608.78,20.2,0.99964,0.0,0.02694]
[1777081656906,68.2,77609.96,20.2,0.99964,0.0,0.02686]
[1777081660934,68.2,77609.56,20.2,0.99964,0.0,0.02689]
[1777081666976,68.2,77608.96,20.2,0.99964,0.0,0.02693]
[1777081667982,68.2,77608.63,20.2,0.99964,0.0,0.02695]
[1777081674026,68.2,77608.87,20.2,0.99964,0.0,0.02693]
[1777081675033,68.2,77609.18,20.2,0.99964,0.0,0.02691]
[1777081676039,68.2,77608.82,20.2,0.99964,0.0,0.02694]
[1777081677047,68.2,77609.89,20.2,0.99964,0.0,0.02687]
[1777081679060,68.2,77610.52,20.2,0.99964,0.0,0.02683]
[1777081686110,68.2,77610.64,20.2,0.99964,0.0,0.02682]
[1777081688225,68.2,77610.62,20.2,0.99964,0.0,0.02682]
[1777081689221,68.2,77610.61,20.2,0.99964,0.0,0.02682]
[1777081690137,68.2,77610.25,20.2,0.99964,0.0,0.02685]
[1777081691144,68.2,77610.62,20.2,0.99964,0.0,0.02682]
[1777081693158,68.2,77610.92,20.2,0.99964,0.0,0.0268]
[1777081696179,68.2,77610.62,20.2,0.99964,0.0,0.02682]
[1777081701520,68.2,77610.67,20.2,0.99964,0.0,0.02682]
[1777081702535,68.2,77610.67,20.2,0.99964,0.0,0.02682]
[1777081708263,68.2,77610.71,20.2,0.99964,0.0,0.02682]
[1777081708584,68.2,77610.71,20.2,0.99964,0.0,0.02682]
[1777081709598,68.2,77610.84,20.2,0.99964,0.0,0.02681]
[1777081710278,68.2,77610.23,20.2,0.99964,0.0,0.02685]
[1777081712292,68.2,77609.55,20.2,0.99965,0.0,0.02645]
[1777081713299,68.2,77614.05,20.2,0.99965,0.0,0.02616]
[1777081714306,68.2,77617.97,20.2,0.99966,0.0,0.02592]
[1777081716319,68.2,77617.56,20.2,0.99966,0.0,0.02594]
[1777081722363,68.2,77617.18,20.2,0.99966,0.0,0.02597]
[1777081729411,68.2,77617.18,20.2,0.99966,0.0,0.02597]
[1777081729716,68.2,77617.18,20.2,0.99966,0.0,0.02597]
[1777081730726,68.2,77617.42,20.2,0.99966,0.0,0.02595]
[1777081732432,68.2,77616.7,20.2,0.99965,0.0,0.026]
[1777081735454,68.2,77617.47,20.2,0.99966,0.0,0.02595]
[1777081736461,68.2,77617.06,20.2,0.99966,0.0,0.02597]
[1777081737468,68.2,77617.42,20.2,0.99966,0.0,0.02595]
[1777081742505,68.2,77616.97,20.2,0.99965,0.0,0.02598]
[1777081743511,68.2,77617.57,20.2,0.99966,0.0,0.02594]
[1777081747540,68.2,77614.46,20.2,0.99965,0.0,0.02614]
[1777081748547,68.2,77613.73,20.2,0.99965,0.0,0.02618]
[1777081749554,68.2,77612.88,20.2,0.99965,0.0,0.02624]
[1777081751568,68.2,77613.25,20.2,0.99965,0.0,0.02621]
[1777081752575,68.2,77613.59,20.2,0.99965,0.0,0.02619]
[1777081753583,68.2,77613.19,20.2,0.99965,0.0,0.02622]
[1777081755598,68.2,77612.74,20.2,0.99965,0.0,0.02624]
[1777081757041,68.2,77612.74,20.2,0.99965,0.0,0.02624]
[1777081757109,68.2,77613.1,20.2,0.99965,0.0,0.02622]
[1777081758056,68.2,77613.1,20.2,0.99965,0.0,0.02622]
[1777081758619,68.2,77612.81,20.2,0.99965,0.0,0.02624]
[1777081760633,68.2,77619.53,20.2,0.99966,0.0,0.02582]
[1777081761639,68.2,77620.21,20.2,0.99966,0.0,0.02578]
[1777081762647,68.2,77617.24,20.2,0.99966,0.0,0.02596]
[1777081763653,68.2,77616.44,20.2,0.99965,0.0,0.02601]
[1777081766674,68.2,77615.82,20.2,0.99965,0.0,0.02605]
[1777081770703,68.2,77616.18,20.2,0.99965,0.0,0.02603]
[1777081771710,68.2,77616.09,20.2,0.99966,0.0,0.0256]
[1777081776744,68.2,77616.24,20.2,0.99966,0.0,0.02559]
[1777081778759,68.2,77615.93,20.2,0.99966,0.0,0.02561]
[1777081784801,68.2,77616.03,20.2,0.99966,0.0,0.0256]
[1777081785808,68.2,77616.38,20.2,0.99966,0.0,0.02558]
[1777081792858,68.2,77616.02,20.2,0.99966,0.0,0.0256]
[1777081793865,68.2,77616.41,20.2,0.99966,0.0,0.02558]
[1777081798901,68.2,77616.44,20.2,0.99966,0.0,0.02558]
[1777081803936,68.2,77615.81,20.2,0.99966,0.0,0.02562]
[1777081804942,68.2,77615.27,20.2,0.99966,0.0,0.02565]
[1777081805950,68.2,77615.56,20.2,0.99966,0.0,0.02563]
[1777081806957,68.2,77616.25,20.2,0.99966,0.0,0.02559]
[1777081808971,68.2,77614.39,20.2,0.99966,0.0,0.0257]
[1777081810986,68.2,77614.04,20.2,0.99966,0.0,0.02573]
[1777081813000,68.2,77613.3,20.2,0.99966,0.0,0.02577]
[1777081814007,68.2,77614.13,20.2,0.99966,0.0,0.02572]
[1777081815014,68.2,77613.71,20.2,0.99966,0.0,0.02575]
[1777081816020,68.2,77611.48,20.2,0.99966,0.0,0.02588]
[1777081817028,68.2,77609.83,20.2,0.99965,0.0,0.02599]
[1777081820049,68.2,77609.41,20.2,0.99965,0.0,0.02601]
[1777081824078,68.2,77609.7,20.2,0.99965,0.0,0.026]
[1777081825086,68.2,77609.33,20.2,0.99965,0.0,0.02602]
[1777081826093,68.2,77608.48,20.2,0.99965,0.0,0.02607]
[1777081827100,68.2,77607.21,20.2,0.99965,0.0,0.02615]
[1777081831128,68.2,77607.12,20.2,0.99966,0.0,0.02572]
[1777081836162,68.2,77606.86,20.2,0.99966,0.0,0.02574]
[1777081839183,68.2,77606.2,20.2,0.99966,0.0,0.02578]
[1777081844219,68.2,77598.38,20.2,0.99965,0.0,0.02627]
[1777081845226,68.2,77597.11,20.2,0.99965,0.0,0.02635]
[1777081846233,68.2,77596.49,20.2,0.99965,0.0,0.02639]
[1777081849258,68.2,77595.65,20.2,0.99965,0.0,0.02644]
[1777081850265,68.2,77594.57,20.2,0.99965,0.0,0.02651]
[1777081851272,68.2,77592.72,20.2,0.99964,0.0,0.02663]
[1777081854292,68.2,77593.24,20.2,0.99965,0.0,0.02659]
[1777081855300,68.2,77592.66,20.2,0.99964,0.0,0.02663]
[1777081860335,68.2,77592.52,20.2,0.99964,0.0,0.02664]
[1777081861342,68.2,77592.84,20.2,0.99964,0.0,0.02662]
[1777081863355,68.2,77595.25,20.2,0.99965,0.0,0.02647]
[1777081864363,68.2,77596.63,20.2,0.99965,0.0,0.02638]
[1777081865370,68.2,77599.4,20.2,0.99965,0.0,0.0262]
[1777081866377,68.2,77601.22,20.2,0.99965,0.0,0.02609]
[1777081869398,68.2,77601.77,20.2,0.99965,0.0,0.02605]
[1777081871412,68.2,77602.55,20.2,0.99965,0.0,0.026]
[1777081873426,68.2,77603.17,20.2,0.99965,0.0,0.02597]
[1777081879396,68.2,77603.26,20.2,0.99965,0.0,0.02596]
[1777081880399,68.2,77603.26,20.2,0.99965,0.0,0.02596]
[1777081880491,68.2,77609.02,20.2,0.99966,0.0,0.0256]
[1777081881498,68.2,77610.67,20.2,0.99966,0.0,0.0255]
[1777081882505,68.2,77611.97,20.2,0.99966,0.0,0.02542]
[1777081884519,68.2,77612.99,20.2,0.99966,0.0,0.02536]
[1777081885526,68.2,77612.02,20.2,0.99966,0.0,0.02542]
[1777081886533,68.2,77614.16,20.2,0.99966,0.0,0.02529]
[1777081887540,68.2,77615.64,20.2,0.99967,0.0,0.0252]
[1777081888546,68.2,77616.21,20.2,0.99967,0.0,0.02516]
[1777081889554,68.2,77617.62,20.2,0.99967,0.0,0.02508]
[1777081890560,68.2,77617.92,20.2,0.99967,0.0,0.02506]
[1777081892575,68.2,77617.82,20.2,0.99967,0.0,0.02464]
[1777081897610,68.2,77617.79,20.2,0.99967,0.0,0.02464]
[1777081899314,68.2,77617.95,20.2,0.99967,0.0,0.02463]
[1777081900400,68.2,77617.95,20.2,0.99967,0.0,0.02463]
[1777081907680,68.2,77617.22,20.2,0.99967,0.0,0.02468]
[1777081910701,68.2,77617.62,20.2,0.99967,0.0,0.02465]
[1777081915736,68.2,77616.98,20.2,0.99967,0.0,0.02469]
[1777081916743,68.2,77605.9,20.2,0.99966,0.0,0.02536]
[1777081917750,68.2,77602.82,20.2,0.99966,0.0,0.02555]
[1777081918757,68.2,77598.94,20.2,0.99966,0.0,0.02579]
[1777081919764,68.2,77597.09,20.2,0.99965,0.0,0.02591]
[1777081920771,68.2,77596.72,20.2,0.99965,0.0,0.02593]
[1777081923798,68.2,77597.25,20.2,0.99965,0.0,0.0259]
[1777081925811,68.2,77598.32,20.2,0.99966,0.0,0.02583]
[1777081926818,68.2,77597.87,20.2,0.99966,0.0,0.02586]
[1777081931854,68.2,77598.24,20.2,0.99966,0.0,0.02584]
[1777081936889,68.2,77598.28,20.2,0.99966,0.0,0.02583]
[1777081940917,68.2,77603.51,20.2,0.99966,0.0,0.02551]
[1777081941923,68.2,77607.56,20.2,0.99966,0.0,0.02526]
[1777081945952,68.2,77607.08,20.2,0.99966,0.0,0.02529]
[1777081949980,68.2,77607.59,20.2,0.99966,0.0,0.02526]
[1777081952866,68.2,77607.37,20.2,0.99966,0.0,0.02527]
[1777081953002,68.2,77607.54,20.2,0.99967,0.0,0.02484]
[1777081953883,68.2,77607.54,20.2,0.99967,0.0,0.02484]
[1777081954008,68.2,77608.09,20.2,0.99967,0.0,0.0248]
[1777081960050,68.2,77608.72,20.2,0.99967,0.0,0.02477]
[1777081962064,68.2,77609.02,20.2,0.99967,0.0,0.02475]
[1777081963071,68.2,77608.68,20.2,0.99967,0.0,0.02477]
[1777081964078,68.2,77609.05,20.2,0.99967,0.0,0.02475]
[1777081968106,68.2,77608.71,20.2,0.99967,0.0,0.02477]
[1777081971127,68.2,77607.47,20.2,0.99967,0.0,0.02484]
[1777081972134,68.2,77608.11,20.2,0.99967,0.0,0.0248]
[1777081977776,68.2,77607.99,20.2,0.99967,0.0,0.02481]
[1777081978796,68.2,77607.85,20.2,0.99967,0.0,0.02482]
[1777081988158,68.2,77607.93,20.2,0.99967,0.0,0.02481]
[1777081989196,68.2,77607.93,20.2,0.99967,0.0,0.02481]
[1777081990261,68.2,77606.44,20.2,0.99967,0.0,0.0249]
[1777081991267,68.2,77605.26,20.2,0.99967,0.0,0.02497]
[1777081992275,68.2,77604.92,20.2,0.99967,0.0,0.02499]
[1777081994289,68.2,77603.35,20.2,0.99967,0.0,0.02509]
[1777081995295,68.2,77602.27,20.2,0.99966,0.0,0.02516]
[1777081997609,68.2,77601.74,20.2,0.99966,0.0,0.02519]
[1777081998316,68.2,77602.27,20.2,0.99966,0.0,0.02516]
[1777081999323,68.2,77601.84,20.2,0.99966,0.0,0.02518]
[1777082001338,68.2,77601.33,20.2,0.99966,0.0,0.02521]
[1777082006373,68.2,77601.14,20.2,0.99966,0.0,0.02522]
[1777082007379,68.2,77600.83,20.2,0.99966,0.0,0.02524]
[1777082011408,68.2,77600.11,20.2,0.99967,0.0,0.02486]
[1777082012414,68.2,77599.67,20.2,0.99967,0.0,0.02489]
[1777082014429,68.2,77598.79,20.2,0.99967,0.0,0.02494]
[1777082015436,68.2,77596.9,20.2,0.99967,0.0,0.02505]
[1777082016443,68.2,77597.6,20.2,0.99967,0.0,0.02501]
[1777082017450,68.2,77594.62,20.2,0.99966,0.0,0.02519]
[1777082018457,68.2,77593.67,20.2,0.99966,0.0,0.02525]
[1777082019464,68.2,77594.0,20.2,0.99966,0.0,0.02523]
[1777082021478,68.2,77593.24,20.2,0.99966,0.0,0.02528]
[1777082022485,68.2,77592.74,20.2,0.99966,0.0,0.02531]
[1777082023492,68.2,77591.53,20.2,0.99966,0.0,0.02538]
[1777082024499,68.2,77586.76,20.2,0.99966,0.0,0.02568]
[1777082025506,68.2,77585.13,20.2,0.99966,0.0,0.02578]
[1777082026512,68.2,77583.0,20.2,0.99965,0.0,0.02591]
[1777082027520,68.2,77582.23,20.2,0.99965,0.0,0.02596]
[1777082028527,68.2,77581.01,20.2,0.99965,0.0,0.02603]
[1777082033562,68.2,77581.2,20.2,0.99965,0.0,0.02602]
[1777082038597,68.2,77580.61,20.2,0.99965,0.0,0.02606]
[1777082041618,68.2,77581.49,20.2,0.99965,0.0,0.026]
[1777082042625,68.2,77580.73,20.2,0.99965,0.0,0.02605]
[1777082043631,68.2,77581.09,20.2,0.99965,0.0,0.02603]
[1777082045646,68.2,77580.66,20.2,0.99965,0.0,0.02606]
[1777082046653,68.2,77579.83,20.2,0.99965,0.0,0.02611]
[1777082050681,68.2,77580.77,20.2,0.99965,0.0,0.02605]
[1777082051687,68.2,77580.01,20.2,0.99965,0.0,0.0261]
[1777082057730,68.2,77579.74,20.2,0.99965,0.0,0.02611]
[1777082060751,68.2,77580.65,20.2,0.99965,0.0,0.02606]
[1777082061759,68.2,77579.99,20.2,0.99965,0.0,0.0261]
[1777082064779,68.2,77579.31,20.2,0.99965,0.0,0.02614]
[1777082069814,68.2,77579.05,20.2,0.99965,0.0,0.02616]
[1777082071828,68.2,77580.38,20.2,0.99966,0.0,0.02563]
[1777082072835,68.2,77581.44,20.2,0.99966,0.0,0.02557]
[1777082074849,68.2,77582.45,20.2,0.99966,0.0,0.02551]
[1777082075856,68.2,77583.1,20.2,0.99966,0.0,0.02547]
[1777082077870,68.2,77584.19,20.2,0.99966,0.0,0.0254]
[1777082079884,68.2,77583.3,20.2,0.99966,0.0,0.02545]
[1777082080890,68.2,77584.04,20.2,0.99966,0.0,0.02541]
[1777082084645,68.2,77584.1,20.2,0.99966,0.0,0.0254]
[1777082085646,68.2,77584.11,20.2,0.99966,0.0,0.0254]
[1777082085747,68.2,77584.1,20.2,0.99966,0.0,0.0254]
[1777082086773,68.2,77584.1,20.2,0.99966,0.0,0.0254]
[1777082088948,68.2,77584.72,20.2,0.99966,0.0,0.02537]
[1777082091688,68.2,77584.72,20.2,0.99966,0.0,0.02537]
[1777082091970,68.2,77588.52,20.2,0.99966,0.0,0.02513]
[1777082092977,68.2,77590.97,20.2,0.99967,0.0,0.02498]
[1777082093983,68.2,77589.9,20.2,0.99967,0.0,0.02505]
[1777082094991,68.2,77589.36,20.2,0.99966,0.0,0.02508]
[1777082097785,68.2,77589.38,20.2,0.99966,0.0,0.02508]
[1777082098012,68.2,77588.95,20.2,0.99966,0.0,0.02511]
[1777082099019,68.2,77586.9,20.2,0.99966,0.0,0.02523]
[1777082102040,68.2,77587.17,20.2,0.99966,0.0,0.02522]
[1777082104054,68.2,77587.5,20.2,0.99966,0.0,0.0252]
[1777082109089,68.2,77587.45,20.2,0.99966,0.0,0.0252]
[1777082110096,68.2,77587.04,20.2,0.99966,0.0,0.02522]
[1777082111103,68.2,77586.71,20.2,0.99966,0.0,0.02524]
[1777082116137,68.2,77586.98,20.2,0.99966,0.0,0.02523]
[1777082118151,68.2,77587.33,20.2,0.99966,0.0,0.02521]
[1777082119159,68.2,77587.04,20.2,0.99966,0.0,0.02522]
[1777082124793,68.2,77586.81,20.2,0.99966,0.0,0.02524]
[1777082130236,68.2,77586.65,20.2,0.99966,0.0,0.02525]
[1777082132250,68.2,77585.26,20.2,0.99967,0.0,0.0249]
[1777082133256,68.2,77584.15,20.2,0.99967,0.0,0.02497]
[1777082134263,68.2,77582.85,20.2,0.99966,0.0,0.02505]
[1777082135271,68.2,77582.41,20.2,0.99966,0.0,0.02508]
[1777082140306,68.2,77579.58,20.2,0.99966,0.0,0.02525]
[1777082141313,68.2,77577.03,20.2,0.99966,0.0,0.0254]
[1777082142319,68.2,77577.96,20.2,0.99966,0.0,0.02535]
[1777082143327,68.2,77576.65,20.2,0.99966,0.0,0.02543]
[1777082144334,68.2,77577.11,20.2,0.99966,0.0,0.0254]
[1777082146348,68.2,77578.08,20.2,0.99966,0.0,0.02534]
[1777082151740,68.2,77578.03,20.2,0.99966,0.0,0.02534]
[1777082152391,68.2,77577.61,20.2,0.99966,0.0,0.02537]
[1777082155413,68.2,77577.9,20.2,0.99966,0.0,0.02535]
[1777082156419,68.2,77577.36,20.2,0.99966,0.0,0.02538]
[1777082157426,68.2,77577.04,20.2,0.99966,0.0,0.0254]
[1777082162462,68.2,77576.86,20.2,0.99966,0.0,0.02542]
[1777082167498,68.2,77576.9,20.2,0.99966,0.0,0.02541]
[1777082171598,68.2,77576.9,20.2,0.99966,0.0,0.02541]
[1777082172599,68.2,77576.9,20.2,0.99966,0.0,0.02541]
[1777082180589,68.2,77578.11,20.2,0.99966,0.0,0.02534]
[1777082181595,68.2,77578.5,20.2,0.99966,0.0,0.02531]
[1777082182603,68.2,77579.27,20.2,0.99966,0.0,0.02527]
[1777082187638,68.2,77579.22,20.2,0.99966,0.0,0.02527]
[1777082189651,68.2,77579.63,20.2,0.99966,0.0,0.02525]
[1777082198715,68.2,77579.74,20.2,0.99967,0.0,0.02481]
[1777082203749,68.2,77579.57,20.2,0.99967,0.0,0.02482]
[1777082208784,68.2,77579.64,20.2,0.99967,0.0,0.02481]
[1777082213821,68.2,77579.79,20.2,0.99967,0.0,0.0248]
[1777082218856,68.2,77579.66,20.2,0.99967,0.0,0.02481]
[1777082220870,68.2,77579.04,20.2,0.99967,0.0,0.02485]
[1777082223891,68.2,77579.36,20.2,0.99967,0.0,0.02483]
[1777082224898,68.2,77579.97,20.2,0.99967,0.0,0.02479]
[1777082225905,68.2,77579.66,20.2,0.99967,0.0,0.02481]
[1777082230940,68.2,77579.47,20.2,0.99967,0.0,0.02482]
[1777082234968,68.2,77579.95,20.2,0.99967,0.0,0.0248]
[1777082241010,68.2,77579.95,20.2,0.99967,0.0,0.0248]
[1777082246045,68.2,77579.93,20.2,0.99967,0.0,0.0248]
[1777082251287,68.2,77579.97,20.2,0.99967,0.0,0.02479]
[1777082251389,68.2,77579.97,20.2,0.99967,0.0,0.02437]
[1777082257126,68.2,77580.39,20.2,0.99967,0.0,0.02434]
[1777082259981,68.2,77580.14,20.2,0.99967,0.0,0.02436]
[1777082260999,68.2,77580.14,20.2,0.99967,0.0,0.02436]
[1777082266188,68.2,77578.98,20.2,0.99967,0.0,0.02443]
[1777082267195,68.2,77579.88,20.2,0.99967,0.0,0.02437]
[1777082268202,68.2,77579.42,20.2,0.99967,0.0,0.0244]
[1777082276259,68.2,77579.92,20.2,0.99967,0.0,0.02437]
[1777082277266,68.2,77579.64,20.2,0.99967,0.0,0.02439]
[1777082281294,68.2,77579.13,20.2,0.99967,0.0,0.02442]
[1777082282301,68.2,77578.81,20.2,0.99967,0.0,0.02444]
[1777082287336,68.2,77578.32,20.2,0.99967,0.0,0.02447]
[1777082288343,68.2,77577.19,20.2,0.99967,0.0,0.02453]
[1777082293378,68.2,77577.34,20.2,0.99967,0.0,0.02453]
[1777082296366,68.2,77577.34,20.2,0.99967,0.0,0.02453]
[1777082297374,68.2,77577.34,20.2,0.99967,0.0,0.02453]
[1777082298427,68.2,77577.61,20.2,0.99967,0.0,0.02451]
[1777082309335,68.2,77577.36,20.2,0.99967,0.0,0.02452]
[1777082310391,68.2,77577.36,20.2,0.99967,0.0,0.02452]
[1777082311519,68.2,77577.37,20.2,0.99968,0.0,0.0241]
[1777082313532,68.2,77576.95,20.2,0.99968,0.0,0.02413]
[1777082321589,68.2,77576.7,20.2,0.99968,0.0,0.02414]
[1777082326624,68.2,77576.63,20.2,0.99968,0.0,0.02415]
[1777082327253,68.2,77576.63,20.2,0.99968,0.0,0.02415]
[1777082328254,68.2,77576.85,20.2,0.99968,0.0,0.02413]
[1777082334680,68.2,77576.85,20.2,0.99968,0.0,0.02413]
[1777082335687,68.2,77576.42,20.2,0.99968,0.0,0.02416]
[1777082336695,68.2,77576.72,20.2,0.99968,0.0,0.02414]
[1777082337702,68.2,77576.23,20.2,0.99968,0.0,0.02417]
[1777082340723,68.2,77573.56,20.2,0.99967,0.0,0.02433]
[1777082341730,68.2,77571.5,20.2,0.99967,0.0,0.02445]
[1777082344750,68.2,77571.02,20.2,0.99967,0.0,0.02448]
[1777082348779,68.2,77571.33,20.2,0.99967,0.0,0.02446]
[1777082356834,68.2,77571.23,20.2,0.99967,0.0,0.02447]
[1777082359856,68.2,77569.83,20.2,0.99967,0.0,0.02455]
[1777082367912,68.2,77569.88,20.2,0.99967,0.0,0.02455]
[1777082370933,68.2,77569.57,20.2,0.99967,0.0,0.02457]
[1777082373954,68.2,77569.88,20.2,0.99968,0.0,0.02412]
[1777082375968,68.2,77569.55,20.2,0.99968,0.0,0.02414]
[1777082381003,68.2,77569.34,20.2,0.99968,0.0,0.02416]
[1777082385031,68.2,77568.59,20.2,0.99967,0.0,0.0242]
[1777082386039,68.2,77568.22,20.2,0.99967,0.0,0.02422]
[1777082387046,68.2,77567.77,20.2,0.99967,0.0,0.02425]
[1777082389059,68.2,77567.2,20.2,0.99967,0.0,0.02428]
[1777082392081,68.2,77568.06,20.2,0.99967,0.0,0.02423]
[1777082393088,68.2,77567.54,20.2,0.99967,0.0,0.02426]
[1777082398122,68.2,77567.33,20.2,0.99967,0.0,0.02427]
[1777082401149,68.2,77566.95,20.2,0.99967,0.0,0.0243]
[1777082402156,68.2,77568.82,20.2,0.99968,0.0,0.02419]
[1777082403163,68.2,77573.25,20.2,0.99968,0.0,0.02392]
[1777082404170,68.2,77573.57,20.2,0.99968,0.0,0.02391]
[1777082405178,68.2,77573.14,20.2,0.99968,0.0,0.02393]
[1777082406185,68.2,77573.69,20.2,0.99968,0.0,0.0239]
[1777082411220,68.2,77573.47,20.2,0.99968,0.0,0.02391]
[1777082412227,68.2,77573.19,20.2,0.99968,0.0,0.02393]
[1777082418269,68.2,77573.33,20.2,0.99968,0.0,0.02392]
[1777082424311,68.2,77573.37,20.2,0.99968,0.0,0.02392]
[1777082425318,68.2,77573.05,20.2,0.99968,0.0,0.02394]
[1777082433373,68.2,77573.35,20.2,0.99968,0.0,0.0235]
[1777082434381,68.2,77572.85,20.2,0.99968,0.0,0.02353]
[1777082435388,68.2,77573.26,20.2,0.99968,0.0,0.02351]
[1777082436395,68.2,77573.75,20.2,0.99968,0.0,0.02348]
[1777082438408,68.2,77574.06,20.2,0.99969,0.0,0.02346]
[1777082439416,68.2,77574.75,20.2,0.99969,0.0,0.02342]
[1777082443444,68.2,77574.29,20.2,0.99969,0.0,0.02345]
[1777082444451,68.2,77573.87,20.2,0.99968,0.0,0.02347]
[1777082450150,68.2,77573.78,20.2,0.99968,0.0,0.02348]
[1777082451173,68.2,77573.78,20.2,0.99968,0.0,0.02348]
[1777082457541,68.2,77572.6,20.2,0.99968,0.0,0.02355]
[1777082458549,68.2,77570.74,20.2,0.99968,0.0,0.02365]
[1777082464583,68.2,77570.56,20.2,0.99968,0.0,0.02366]
[1777082465600,68.2,77570.56,20.2,0.99968,0.0,0.02366]
[1777082470669,68.2,77570.56,20.2,0.99968,0.0,0.02366]
[1777082477718,68.2,77570.71,20.2,0.99968,0.0,0.02366]
[1777082483761,68.2,77570.65,20.2,0.99968,0.0,0.02366]
[1777082490810,68.2,77570.78,20.2,0.99968,0.0,0.02365]
[1777082495845,68.2,77571.55,20.2,0.99969,0.0,0.0232]
[1777082496852,68.2,77574.4,20.2,0.99969,0.0,0.02303]
[1777082497859,68.2,77575.25,20.2,0.99969,0.0,0.02298]
[1777082499873,68.2,77575.72,20.2,0.99969,0.0,0.02296]
[1777082500880,68.2,77578.16,20.2,0.99969,0.0,0.02282]
[1777082503901,68.2,77577.11,20.2,0.99969,0.0,0.02288]
[1777082508935,68.2,77577.59,20.2,0.99969,0.0,0.02285]
[1777082517575,68.2,77577.59,20.2,0.99969,0.0,0.02285]
[1777082518598,68.2,77577.59,20.2,0.99969,0.0,0.02285]
[1777082524051,68.2,77577.49,20.2,0.99969,0.0,0.02286]
[1777082527072,68.2,77577.95,20.2,0.99969,0.0,0.02283]
[1777082528079,68.2,77579.1,20.2,0.99969,0.0,0.02277]
[1777082529087,68.2,77579.44,20.2,0.99969,0.0,0.02275]
[1777082534122,68.2,77579.45,20.2,0.99969,0.0,0.02275]
[1777082534865,68.2,77579.45,20.2,0.99969,0.0,0.02275]
[1777082535879,68.2,77579.45,20.2,0.99969,0.0,0.02275]
[1777082542299,68.2,77579.84,20.2,0.9997,0.0,0.02273]
[1777082542521,68.2,77580.01,20.2,0.9997,0.0,0.02272]
[1777082543184,68.2,77584.62,20.2,0.9997,0.0,0.02246]
[1777082544191,68.2,77585.69,20.2,0.9997,0.0,0.0224]
[1777082545198,68.2,77586.57,20.2,0.9997,0.0,0.02235]
[1777082547213,68.2,77586.82,20.2,0.9997,0.0,0.02234]
[1777082551241,68.2,77585.97,20.2,0.99971,0.0,0.02199]
[1777082552248,68.2,77586.58,20.2,0.99971,0.0,0.02196]
[1777082556382,68.2,77586.81,20.2,0.99971,0.0,0.02194]
[1777082557376,68.2,77586.6,20.2,0.99971,0.0,0.02195]
[1777082571382,68.2,77587.15,20.2,0.99971,0.0,0.02192]
[1777082573396,68.2,77586.29,20.2,0.99971,0.0,0.02197]
[1777082574402,68.2,77584.85,20.2,0.9997,0.0,0.02205]
[1777082575410,68.2,77583.58,20.2,0.9997,0.0,0.02212]
[1777082576417,68.2,77583.06,20.2,0.9997,0.0,0.02215]
[1777082582459,68.2,77582.62,20.2,0.9997,0.0,0.02217]
[1777082583466,68.2,77583.04,20.2,0.9997,0.0,0.02215]
[1777082588500,68.2,77582.98,20.2,0.9997,0.0,0.02215]
[1777082589508,68.2,77582.69,20.2,0.9997,0.0,0.02217]
[1777082590515,68.2,77581.41,20.2,0.9997,0.0,0.02224]
[1777082591522,68.2,77579.18,20.2,0.9997,0.0,0.02236]
[1777082592528,68.2,77579.6,20.2,0.9997,0.0,0.02234]
[1777082593536,68.2,77579.1,20.2,0.9997,0.0,0.02237]
[1777082595550,68.2,77578.82,20.2,0.9997,0.0,0.02238]
[1777082603606,68.2,77578.63,20.2,0.9997,0.0,0.02239]
[1777082605296,68.2,77578.63,20.2,0.9997,0.0,0.02239]
[1777082605372,68.2,77578.95,20.2,0.9997,0.0,0.02237]
[1777082606297,68.2,77578.95,20.2,0.9997,0.0,0.02237]
[1777082606368,68.2,77578.36,20.2,0.9997,0.0,0.02241]
[1777082612670,68.2,77578.4,20.2,0.9997,0.0,0.02201]
[1777082613676,68.2,77579.64,20.2,0.99971,0.0,0.02194]
[1777082614684,68.2,77580.11,20.2,0.99971,0.0,0.02192]
[1777082615690,68.2,77581.1,20.2,0.99971,0.0,0.02186]
[1777082616697,68.2,77582.13,20.2,0.99971,0.0,0.02181]
[1777082617617,68.2,77582.13,20.2,0.99971,0.0,0.02181]
[1777082617678,68.2,77582.13,20.2,0.99971,0.0,0.02181]
[1777082617964,68.2,77582.13,20.2,0.99971,0.0,0.02181]
[1777082618030,68.2,77580.91,20.2,0.99971,0.0,0.02187]
[1777082618812,68.2,77580.91,20.2,0.99971,0.0,0.02187]
[1777082618909,68.2,77564.32,20.2,0.99969,0.0,0.02279]
[1777082619723,68.2,77553.23,20.2,0.99968,0.0,0.02342]
[1777082620730,68.2,77544.8,20.2,0.99968,0.0,0.02392]
[1777082621655,68.2,77544.8,20.2,0.99968,0.0,0.02392]
[1777082621737,68.2,77537.21,20.2,0.99967,0.0,0.02437]
[1777082622744,68.2,77535.48,20.2,0.99967,0.0,0.02447]
[1777082623751,68.2,77536.85,20.2,0.99967,0.0,0.02439]
[1777082624758,68.2,77538.29,20.2,0.99967,0.0,0.0243]
[1777082626772,68.2,77539.51,20.2,0.99967,0.0,0.02423]
[1777082627778,68.2,77541.78,20.2,0.99967,0.0,0.0241]
[1777082629371,68.2,77542.25,20.2,0.99967,0.0,0.02407]
[1777082631807,68.2,77543.15,20.2,0.99968,0.0,0.02401]
[1777082632814,68.2,77542.52,20.2,0.99967,0.0,0.02405]
[1777082633821,68.2,77541.88,20.2,0.99967,0.0,0.02409]
[1777082634828,68.2,77542.47,20.2,0.99967,0.0,0.02405]
[1777082635835,68.2,77545.33,20.2,0.99968,0.0,0.02389]
[1777082636946,68.2,77545.99,20.2,0.99968,0.0,0.02385]
[1777082637849,68.2,77545.69,20.2,0.99968,0.0,0.02386]
[1777082640870,68.2,77545.44,20.2,0.99968,0.0,0.02388]
[1777082641877,68.2,77546.24,20.2,0.99968,0.0,0.02383]
[1777082643891,68.2,77544.47,20.2,0.99968,0.0,0.02394]
[1777082648926,68.2,77544.24,20.2,0.99968,0.0,0.02395]
[1777082649933,68.2,77543.24,20.2,0.99968,0.0,0.02401]
[1777082651947,68.2,77542.71,20.2,0.99968,0.0,0.02404]
[1777082653960,68.2,77543.29,20.2,0.99968,0.0,0.02401]
[1777082654967,68.2,77543.03,20.2,0.99968,0.0,0.02402]
[1777082657988,68.2,77540.95,20.2,0.99967,0.0,0.02414]
[1777082658995,68.2,77537.94,20.2,0.99967,0.0,0.02432]
[1777082660010,68.2,77538.41,20.2,0.99967,0.0,0.0243]
[1777082663030,68.2,77538.71,20.2,0.99967,0.0,0.02428]
[1777082669071,68.2,77537.7,20.2,0.99967,0.0,0.02434]
[1777082670079,68.2,77537.34,20.2,0.99967,0.0,0.02436]
[1777082672093,68.2,77537.4,20.2,0.99968,0.0,0.02393]
[1777082673100,68.2,77536.64,20.2,0.99968,0.0,0.02398]
[1777082677128,68.2,77535.79,20.2,0.99967,0.0,0.02403]
[1777082680149,68.2,77536.16,20.2,0.99968,0.0,0.024]
[1777082685184,68.2,77534.03,20.2,0.99967,0.0,0.02413]
[1777082686191,68.2,77532.67,20.2,0.99967,0.0,0.02421]
[1777082689212,68.2,77531.77,20.2,0.99967,0.0,0.02426]
[1777082690219,68.2,77532.15,20.2,0.99967,0.0,0.02424]
[1777082691226,68.2,77532.48,20.2,0.99967,0.0,0.02422]
[1777082693240,68.2,77533.3,20.2,0.99967,0.0,0.02417]
[1777082694247,68.2,77534.12,20.2,0.99967,0.0,0.02412]
[1777082695254,68.2,77534.59,20.2,0.99967,0.0,0.0241]
[1777082699282,68.2,77536.09,20.2,0.99968,0.0,0.02401]
[1777082700289,68.2,77537.8,20.2,0.99968,0.0,0.02391]
[1777082702303,68.2,77537.47,20.2,0.99968,0.0,0.02393]
[1777082707338,68.2,77537.66,20.2,0.99968,0.0,0.02391]
[1777082712373,68.2,77537.07,20.2,0.99968,0.0,0.02395]
[1777082713379,68.2,77536.11,20.2,0.99968,0.0,0.02401]
[1777082718415,68.2,77536.0,20.2,0.99967,0.0,0.02401]
[1777082722443,68.2,77536.49,20.2,0.99968,0.0,0.02398]
[1777082727490,68.2,77536.5,20.2,0.99968,0.0,0.02398]
[1777082729504,68.2,77537.0,20.2,0.99968,0.0,0.02395]
[1777082729773,68.2,77537.0,20.2,0.99968,0.0,0.02395]
[1777082730511,68.2,77540.85,20.2,0.99968,0.0,0.02373]
[1777082731518,68.2,77542.31,20.2,0.99969,0.0,0.02322]
[1777082736554,68.2,77542.09,20.2,0.99969,0.0,0.02324]
[1777082738568,68.2,77543.72,20.2,0.99969,0.0,0.02314]
[1777082740582,68.2,77544.02,20.2,0.99969,0.0,0.02313]
[1777082746624,68.2,77545.04,20.2,0.99969,0.0,0.02307]
[1777082747631,68.2,77545.4,20.2,0.99969,0.0,0.02305]
[1777082753673,68.2,77549.44,20.2,0.99969,0.0,0.02282]
[1777082754679,68.2,77550.52,20.2,0.99969,0.0,0.02276]
[1777082756694,68.2,77550.0,20.2,0.99969,0.0,0.02279]
[1777082757701,68.2,77550.4,20.2,0.99969,0.0,0.02276]
[1777082758708,68.2,77549.92,20.2,0.99969,0.0,0.02279]
[1777082759714,68.2,77550.38,20.2,0.99969,0.0,0.02276]
[1777082764749,68.2,77550.8,20.2,0.99969,0.0,0.02274]
[1777082765757,68.2,77549.36,20.2,0.99969,0.0,0.02282]
[1777082766763,68.2,77550.1,20.2,0.99969,0.0,0.02278]
[1777082767770,68.2,77550.34,20.2,0.99969,0.0,0.02277]
[1777082768778,68.2,77549.84,20.2,0.99969,0.0,0.0228]
[1777082769784,68.2,77549.56,20.2,0.99969,0.0,0.02281]
[1777082772806,68.2,77549.23,20.2,0.99969,0.0,0.02283]
[1777082773813,68.2,77548.94,20.2,0.99969,0.0,0.02285]
[1777082775827,68.2,77549.25,20.2,0.99969,0.0,0.02283]
[1777082778848,68.2,77549.64,20.2,0.99969,0.0,0.02281]
[1777082783883,68.2,77549.6,20.2,0.99969,0.0,0.02281]
[1777082784890,68.2,77550.34,20.2,0.99969,0.0,0.02277]
[1777082786904,68.2,77550.62,20.2,0.99969,0.0,0.02275]
[1777082789924,68.2,77551.04,20.2,0.99969,0.0,0.02273]
[1777082790932,68.2,77551.57,20.2,0.99969,0.0,0.0227]
[1777082791939,68.2,77551.54,20.2,0.9997,0.0,0.0223]
[1777082797986,68.2,77551.43,20.2,0.9997,0.0,0.0223]
[1777082800000,68.2,77552.04,20.2,0.9997,0.0,0.02227]
[1777082803021,68.2,77552.33,20.2,0.9997,0.0,0.02225]
[1777082804028,68.2,77552.9,20.2,0.9997,0.0,0.02222]
[1777082809064,68.2,77552.97,20.2,0.9997,0.0,0.02222]
[1777082811077,68.2,77552.46,20.2,0.9997,0.0,0.02224]
[1777082813090,68.2,77552.85,20.2,0.9997,0.0,0.02222]
[1777082816703,68.2,77552.95,20.2,0.9997,0.0,0.02222]
[1777082820140,68.2,77553.65,20.2,0.9997,0.0,0.02218]
[1777082821147,68.2,77553.89,20.2,0.9997,0.0,0.02217]
[1777082822154,68.2,77555.78,20.2,0.9997,0.0,0.02206]
[1777082823161,68.2,77556.19,20.2,0.9997,0.0,0.02204]
[1777082828196,68.2,77555.97,20.2,0.9997,0.0,0.02205]
[1777082830210,68.2,77556.51,20.2,0.9997,0.0,0.02202]
[1777082832223,68.2,77556.88,20.2,0.9997,0.0,0.022]
[1777082840280,68.2,77556.8,20.2,0.9997,0.0,0.022]
[1777082841286,68.2,77557.4,20.2,0.9997,0.0,0.02197]
[1777082842294,68.2,77560.84,20.2,0.99971,0.0,0.02178]
[1777082843301,68.2,77562.3,20.2,0.99971,0.0,0.02171]
[1777082844308,68.2,77562.72,20.2,0.99971,0.0,0.02168]
[1777082845314,68.2,77562.3,20.2,0.99971,0.0,0.02171]
[1777082847329,68.2,77561.83,20.2,0.99971,0.0,0.02173]
[1777082848929,68.2,77561.83,20.2,0.99971,0.0,0.02173]
[1777082849343,68.2,77561.84,20.2,0.99971,0.0,0.02173]
[1777082849773,68.2,77561.84,20.2,0.99971,0.0,0.02173]
[1777082849980,68.2,77561.84,20.2,0.99971,0.0,0.02173]
[1777082850292,68.2,77561.84,20.2,0.99971,0.0,0.02173]
[1777082851357,68.2,77561.92,20.2,0.99971,0.0,0.02134]
[1777082852364,68.2,77562.31,20.2,0.99971,0.0,0.02131]
[1777082853775,68.2,77562.06,20.2,0.99971,0.0,0.02133]
[1777082855385,68.2,77563.42,20.2,0.99971,0.0,0.02126]
[1777082860420,68.2,77563.29,20.2,0.99971,0.0,0.02126]
[1777082861427,68.2,77559.49,20.2,0.99971,0.0,0.02147]
[1777082862434,68.2,77558.02,20.2,0.99971,0.0,0.02154]
[1777082870489,68.2,77557.83,20.2,0.99971,0.0,0.02155]
[1777082875527,68.2,77557.27,20.2,0.99971,0.0,0.02159]
[1777082876532,68.2,77556.63,20.2,0.99971,0.0,0.02162]
[1777082877539,68.2,77555.85,20.2,0.99971,0.0,0.02166]
[1777082882573,68.2,77556.31,20.2,0.99971,0.0,0.02164]
[1777082886601,68.2,77555.93,20.2,0.99971,0.0,0.02166]
[1777082888616,68.2,77556.29,20.2,0.99971,0.0,0.02164]
[1777082889623,68.2,77555.98,20.2,0.99971,0.0,0.02165]
[1777082894658,68.2,77556.11,20.2,0.99971,0.0,0.02165]
[1777082895665,68.2,77555.76,20.2,0.99971,0.0,0.02167]
[1777082900700,68.2,77555.83,20.2,0.99971,0.0,0.02166]
[1777082902714,68.2,77558.93,20.2,0.99971,0.0,0.0215]
[1777082903721,68.2,77561.6,20.2,0.99971,0.0,0.02135]
[1777082904727,68.2,77562.84,20.2,0.99971,0.0,0.02129]
[1777082909763,68.2,77562.51,20.2,0.99971,0.0,0.0213]
[1777082911777,68.2,77562.61,20.2,0.99972,0.0,0.02091]
[1777082916812,68.2,77562.74,20.2,0.99972,0.0,0.02091]
[1777082921847,68.2,77562.88,20.2,0.99972,0.0,0.0209]
[1777082927891,68.2,77562.69,20.2,0.99972,0.0,0.02091]
[1777082930913,68.2,77565.94,20.2,0.99972,0.0,0.02074]
[1777082931920,68.2,77566.95,20.2,0.99972,0.0,0.02069]
[1777082933934,68.2,77567.3,20.2,0.99972,0.0,0.02067]
[1777082938969,68.2,77567.49,20.2,0.99972,0.0,0.02066]
[1777082940983,68.2,77568.02,20.2,0.99972,0.0,0.02063]
[1777082942996,68.2,77568.41,20.2,0.99972,0.0,0.02061]
[1777082946019,68.2,77568.71,20.2,0.99972,0.0,0.0206]
[1777082947453,68.2,77568.71,20.2,0.99972,0.0,0.0206]
[1777082947638,68.2,77573.24,20.2,0.99973,0.0,0.02036]
[1777082948033,68.2,77584.96,20.2,0.99973,0.0,0.01977]
[1777082949039,68.2,77591.0,20.2,0.99974,0.0,0.01947]
[1777082950047,68.2,77591.38,20.2,0.99974,0.0,0.01945]
[1777082953068,68.2,77591.68,20.2,0.99974,0.0,0.01944]
[1777082955082,68.2,77591.3,20.2,0.99974,0.0,0.01946]
[1777082956089,68.2,77591.71,20.2,0.99974,0.0,0.01944]
[1777082961124,68.2,77591.59,20.2,0.99974,0.0,0.01944]
[1777082964144,68.2,77590.74,20.2,0.99974,0.0,0.01948]
[1777082965152,68.2,77591.04,20.2,0.99974,0.0,0.01947]
[1777082966159,68.2,77590.69,20.2,0.99974,0.0,0.01949]
[1777082971194,68.2,77590.13,20.2,0.99974,0.0,0.01916]
[1777082972201,68.2,77591.04,20.2,0.99974,0.0,0.01911]
[1777082977876,68.2,77591.27,20.2,0.99974,0.0,0.0191]
[1777082978243,68.2,77591.34,20.2,0.99974,0.0,0.0191]
[1777082981258,68.2,77591.33,20.2,0.99974,0.0,0.0191]
[1777082981529,68.2,77591.33,20.2,0.99974,0.0,0.0191]
[1777082981566,68.2,77591.34,20.2,0.99974,0.0,0.0191]
[1777082987309,68.2,77588.81,20.2,0.99974,0.0,0.01922]
[1777082988316,68.2,77585.66,20.2,0.99974,0.0,0.01937]
[1777082989324,68.2,77586.04,20.2,0.99974,0.0,0.01936]
[1777082990331,68.2,77586.88,20.2,0.99974,0.0,0.01931]
[1777082991337,68.2,77586.43,20.2,0.99974,0.0,0.01934]
[1777082996372,68.2,77586.49,20.2,0.99974,0.0,0.01933]
[1777083000087,68.2,77586.46,20.2,0.99974,0.0,0.01934]
[1777083000400,68.2,77584.33,20.2,0.99974,0.0,0.01944]
[1777083001408,68.2,77581.96,20.2,0.99974,0.0,0.01956]
[1777083002415,68.2,77582.6,20.2,0.99974,0.0,0.01952]
[1777083008767,68.2,77582.64,20.2,0.99974,0.0,0.01952]
[1777083014498,68.2,77582.99,20.2,0.99974,0.0,0.01951]
[1777083023562,68.2,77582.92,20.2,0.99974,0.0,0.01951]
[1777083026583,68.2,77582.66,20.2,0.99974,0.0,0.01952]
[1777083032625,68.2,77582.87,20.2,0.99974,0.0,0.01915]
[1777083035645,68.2,77583.27,20.2,0.99974,0.0,0.01913]
[1777083038666,68.2,77583.59,20.2,0.99974,0.0,0.01912]
[1777083044709,68.2,77583.37,20.2,0.99974,0.0,0.01913]
[1777083051664,68.2,77583.53,20.2,0.99974,0.0,0.01912]
[1777083051758,68.2,77585.33,20.2,0.99974,0.0,0.01903]
[1777083052765,68.2,77591.41,20.2,0.99975,0.0,0.01874]
[1777083053772,68.2,77594.26,20.2,0.99975,0.0,0.01861]
[1777083054779,68.2,77593.0,20.2,0.99975,0.0,0.01867]
[1777083057800,68.2,77592.58,20.2,0.99975,0.0,0.01869]
[1777083061828,68.2,77593.0,20.2,0.99975,0.0,0.01867]
[1777083064849,68.2,77592.71,20.2,0.99975,0.0,0.01868]
[1777083066863,68.2,77592.26,20.2,0.99975,0.0,0.0187]
[1777083067871,68.2,77591.64,20.2,0.99975,0.0,0.01873]
[1777083068876,68.2,77592.39,20.2,0.99975,0.0,0.0187]
[1777083071898,68.2,77591.94,20.2,0.99975,0.0,0.01872]
[1777083074919,68.2,77592.41,20.2,0.99975,0.0,0.01869]
[1777083075926,68.2,77598.94,20.2,0.99975,0.0,0.01839]
[1777083076933,68.2,77604.41,20.2,0.99976,0.0,0.01813]
[1777083077940,68.2,77605.5,20.2,0.99976,0.0,0.01808]
[1777083078947,68.2,77605.83,20.2,0.99976,0.0,0.01807]
[1777083082976,68.2,77606.11,20.2,0.99976,0.0,0.01805]
[1777083088010,68.2,77606.19,20.2,0.99976,0.0,0.01805]
[1777083089018,68.2,77605.78,20.2,0.99976,0.0,0.01807]
[1777083090025,68.2,77606.19,20.2,0.99976,0.0,0.01805]
[1777083091032,68.2,77605.78,20.2,0.99976,0.0,0.01773]
[1777083093046,68.2,77606.07,20.2,0.99976,0.0,0.01772]
[1777083095060,68.2,77606.31,20.2,0.99976,0.0,0.01771]
[1777083097074,68.2,77606.03,20.2,0.99976,0.0,0.01772]
[1777083099088,68.2,77605.74,20.2,0.99976,0.0,0.01773]
[1777083101102,68.2,77605.5,20.2,0.99976,0.0,0.01774]
[1777083105130,68.2,77605.8,20.2,0.99976,0.0,0.01773]
[1777083108151,68.2,77606.02,20.2,0.99976,0.0,0.01772]
[1777083113681,68.2,77606.17,20.2,0.99976,0.0,0.01771]
[1777083113720,68.2,77606.17,20.2,0.99976,0.0,0.01771]
[1777083114695,68.2,77606.17,20.2,0.99976,0.0,0.01771]
[1777083115524,68.2,77606.12,20.2,0.99976,0.0,0.01772]
[1777083119523,68.2,77606.26,20.2,0.99976,0.0,0.01771]
[1777083122286,68.2,77606.12,20.2,0.99976,0.0,0.01772]
[1777083123299,68.2,77606.02,20.2,0.99976,0.0,0.01772]
[1777083129315,68.2,77606.04,20.2,0.99976,0.0,0.01772]
[1777083130370,68.2,77606.23,20.2,0.99976,0.0,0.01771]
[1777083136372,68.2,77606.18,20.2,0.99976,0.0,0.01771]
[1777083137370,68.2,77606.18,20.2,0.99976,0.0,0.01771]
[1777083137404,68.2,77605.83,20.2,0.99976,0.0,0.01773]
[1777083141382,68.2,77606.23,20.2,0.99976,0.0,0.01771]
[1777083143377,68.2,77605.97,20.2,0.99976,0.0,0.01772]
[1777083144398,68.2,77606.06,20.2,0.99976,0.0,0.01772]
[1777083147427,68.2,77605.44,20.2,0.99976,0.0,0.01775]
[1777083151455,68.2,77605.69,20.2,0.99977,0.0,0.0174]
[1777083157498,68.2,77605.54,20.2,0.99977,0.0,0.01741]
[1777083161526,68.2,77606.45,20.2,0.99977,0.0,0.01737]
[1777083162533,68.2,77605.97,20.2,0.99977,0.0,0.01739]
[1777083167568,68.2,77606.36,20.2,0.99977,0.0,0.01737]
[1777083173610,68.2,77614.46,20.2,0.99977,0.0,0.01702]
[1777083174617,68.2,77620.71,20.2,0.99978,0.0,0.01675]
[1777083175623,68.2,77624.23,20.2,0.99978,0.0,0.01659]
[1777083176631,68.2,77624.61,20.2,0.99978,0.0,0.01658]
[1777083177638,68.2,77625.77,20.2,0.99978,0.0,0.01653]
[1777083178645,68.2,77627.08,20.2,0.99978,0.0,0.01647]
[1777083179651,68.2,77626.01,20.2,0.99978,0.0,0.01652]
[1777083180335,68.2,77626.01,20.2,0.99978,0.0,0.01652]
[1777083180659,68.2,77629.82,20.2,0.99978,0.0,0.01636]
[1777083181666,68.2,77632.67,20.2,0.99978,0.0,0.01624]
[1777083182672,68.2,77634.66,20.2,0.99979,0.0,0.01616]
[1777083183679,68.2,77633.99,20.2,0.99978,0.0,0.01618]
[1777083184687,68.2,77635.9,20.2,0.99979,0.0,0.0161]
[1777083185694,68.2,77641.55,20.2,0.99979,0.0,0.01587]
[1777083186701,68.2,77648.45,20.2,0.99979,0.0,0.01559]
[1777083187708,68.2,77653.34,20.2,0.9998,0.0,0.0154]
[1777083188715,68.2,77652.57,20.2,0.9998,0.0,0.01543]
[1777083189722,68.2,77652.02,20.2,0.9998,0.0,0.01545]
[1777083190729,68.2,77650.97,20.2,0.99979,0.0,0.01549]
[1777083191736,68.2,77647.6,20.2,0.99979,0.0,0.01563]
[1777083192742,68.2,77646.72,20.2,0.99979,0.0,0.01566]
[1777083193750,68.2,77646.02,20.2,0.99979,0.0,0.01569]
[1777083195763,68.2,77645.08,20.2,0.99979,0.0,0.01573]
[1777083196771,68.2,77644.56,20.2,0.99979,0.0,0.01575]
[1777083197778,68.2,77644.89,20.2,0.99979,0.0,0.01573]
[1777083202813,68.2,77645.03,20.2,0.99979,0.0,0.01573]
[1777083205834,68.2,77648.0,20.2,0.99979,0.0,0.01561]
[1777083206840,68.2,77648.72,20.2,0.99979,0.0,0.01558]
[1777083207848,68.2,77648.36,20.2,0.99979,0.0,0.01559]
[1777083210869,68.2,77648.79,20.2,0.99979,0.0,0.01558]
[1777083213890,68.2,77648.75,20.2,0.9998,0.0,0.01528]
[1777083216911,68.2,77649.12,20.2,0.9998,0.0,0.01527]
[1777083217917,68.2,77649.46,20.2,0.9998,0.0,0.01525]
[1777083218925,68.2,77649.86,20.2,0.9998,0.0,0.01524]
[1777083223960,68.2,77649.83,20.2,0.9998,0.0,0.01524]
[1777083225974,68.2,77649.49,20.2,0.9998,0.0,0.01525]
[1777083228995,68.2,77649.7,20.2,0.9998,0.0,0.01524]
[1777083230007,68.2,77649.38,20.2,0.9998,0.0,0.01526]
[1777083232016,68.2,77649.59,20.2,0.9998,0.0,0.01525]
[1777083234030,68.2,77649.89,20.2,0.9998,0.0,0.01523]
[1777083236044,68.2,77650.11,20.2,0.9998,0.0,0.01523]
[1777083239065,68.2,77649.9,20.2,0.9998,0.0,0.01523]
[1777083240072,68.2,77649.55,20.2,0.9998,0.0,0.01525]
[1777083242086,68.2,77650.14,20.2,0.9998,0.0,0.01523]
[1777083243093,68.2,77649.77,20.2,0.9998,0.0,0.01524]
[1777083244100,68.2,77650.0,20.2,0.9998,0.0,0.01523]
[1777083246114,68.2,77650.71,20.2,0.9998,0.0,0.0152]
[1777083248128,68.2,77650.44,20.2,0.9998,0.0,0.01521]
[1777083248632,68.2,77650.44,20.2,0.9998,0.0,0.01521]
[1777083248659,68.2,77650.44,20.2,0.9998,0.0,0.01521]
[1777083249135,68.2,77653.5,20.2,0.9998,0.0,0.01509]
[1777083250142,68.2,77657.41,20.2,0.9998,0.0,0.01494]
[1777083251150,68.2,77657.01,20.2,0.9998,0.0,0.01496]
[1777083256091,68.2,77656.53,20.2,0.9998,0.0,0.01497]
[1777083257191,68.2,77655.68,20.2,0.9998,0.0,0.01501]
[1777083261780,68.2,77655.74,20.2,0.9998,0.0,0.01501]
[1777083262103,68.2,77651.2,20.2,0.9998,0.0,0.01518]
[1777083262226,68.2,77645.89,20.2,0.9998,0.0,0.01539]
[1777083263233,68.2,77643.36,20.2,0.99979,0.0,0.01549]
[1777083265247,68.2,77644.33,20.2,0.99979,0.0,0.01546]
[1777083266254,68.2,77643.5,20.2,0.99979,0.0,0.01549]
[1777083269275,68.2,77643.12,20.2,0.99979,0.0,0.0155]
[1777083270282,68.2,77642.48,20.2,0.99979,0.0,0.01553]
[1777083271288,68.2,77642.4,20.2,0.9998,0.0,0.01523]
[1777083276324,68.2,77642.51,20.2,0.9998,0.0,0.01523]
[1777083277331,68.2,77642.16,20.2,0.9998,0.0,0.01524]
[1777083278338,68.2,77641.39,20.2,0.9998,0.0,0.01527]
[1777083279344,68.2,77639.42,20.2,0.9998,0.0,0.01535]
[1777083284380,68.2,77639.14,20.2,0.9998,0.0,0.01536]
[1777083286394,68.2,77639.52,20.2,0.9998,0.0,0.01535]
[1777083291428,68.2,77636.34,20.2,0.99979,0.0,0.01548]
[1777083292436,68.2,77634.6,20.2,0.99979,0.0,0.01555]
[1777083295507,68.2,77634.58,20.2,0.99979,0.0,0.01555]
[1777083295843,68.2,77634.58,20.2,0.99979,0.0,0.01555]
[1777083295998,68.2,77634.46,20.2,0.99979,0.0,0.01555]
[1777083296539,68.2,77634.46,20.2,0.99979,0.0,0.01555]
[1777083296612,68.2,77586.48,20.2,0.99976,0.0,0.0176]
[1777083297473,68.2,77571.29,20.2,0.99975,0.0,0.0183]
[1777083298480,68.2,77570.33,20.2,0.99975,0.0,0.01834]
[1777083299537,68.2,77570.33,20.2,0.99975,0.0,0.01834]
[1777083299585,68.2,77571.61,20.2,0.99975,0.0,0.01828]
[1777083300494,68.2,77572.01,20.2,0.99975,0.0,0.01826]
[1777083301501,68.2,77571.67,20.2,0.99975,0.0,0.01828]
[1777083302508,68.2,77571.15,20.2,0.99975,0.0,0.0183]
[1777083303516,68.2,77571.95,20.2,0.99975,0.0,0.01827]
[1777083308550,68.2,77572.05,20.2,0.99975,0.0,0.01826]
[1777083309557,68.2,77570.84,20.2,0.99975,0.0,0.01832]
[1777083310564,68.2,77567.47,20.2,0.99975,0.0,0.01848]
[1777083311571,68.2,77562.24,20.2,0.99975,0.0,0.01872]
[1777083312578,68.2,77560.62,20.2,0.99975,0.0,0.0188]
[1777083313586,68.2,77559.37,20.2,0.99975,0.0,0.01886]
[1777083314594,68.2,77559.05,20.2,0.99975,0.0,0.01888]
[1777083318047,68.2,77558.44,20.2,0.99974,0.0,0.01891]
[1777083318620,68.2,77558.14,20.2,0.99974,0.0,0.01892]
[1777083319627,68.2,77557.8,20.2,0.99974,0.0,0.01894]
[1777083324662,68.2,77558.23,20.2,0.99974,0.0,0.01892]
[1777083325669,68.2,77556.44,20.2,0.99974,0.0,0.019]
[1777083326676,68.2,77556.1,20.2,0.99974,0.0,0.01902]
[1777083331711,68.2,77556.03,20.2,0.99975,0.0,0.01867]
[1777083332718,68.2,77556.6,20.2,0.99975,0.0,0.01864]
[1777083333725,68.2,77560.34,20.2,0.99975,0.0,0.01846]
[1777083334732,68.2,77561.93,20.2,0.99975,0.0,0.01839]
[1777083335739,68.2,77563.14,20.2,0.99975,0.0,0.01833]
[1777083339766,68.2,77562.73,20.2,0.99975,0.0,0.01835]
[1777083343794,68.2,77563.55,20.2,0.99975,0.0,0.01831]
[1777083345809,68.2,77563.9,20.2,0.99975,0.0,0.0183]
[1777083349837,68.2,77564.19,20.2,0.99975,0.0,0.01828]
[1777083353447,68.2,77564.1,20.2,0.99975,0.0,0.01829]
[1777083353866,68.2,77564.25,20.2,0.99975,0.0,0.01828]
[1777083354463,68.2,77564.25,20.2,0.99975,0.0,0.01828]
[1777083354873,68.2,77564.55,20.2,0.99975,0.0,0.01827]
[1777083355879,68.2,77564.24,20.2,0.99975,0.0,0.01828]
[1777083356886,68.2,77564.68,20.2,0.99975,0.0,0.01826]
[1777083361922,68.2,77564.66,20.2,0.99975,0.0,0.01826]
[1777083363936,68.2,77565.27,20.2,0.99975,0.0,0.01823]
[1777083367964,68.2,77565.72,20.2,0.99975,0.0,0.01821]
[1777083369273,68.2,77565.96,20.2,0.99975,0.0,0.0182]
[1777083371992,68.2,77565.25,20.2,0.99975,0.0,0.01823]
[1777083377027,68.2,77565.54,20.2,0.99975,0.0,0.01822]
[1777083381055,68.2,77565.96,20.2,0.99975,0.0,0.0182]
[1777083386090,68.2,77566.0,20.2,0.99975,0.0,0.0182]
[1777083387097,68.2,77566.42,20.2,0.99975,0.0,0.01818]
[1777083389111,68.2,77569.99,20.2,0.99976,0.0,0.01801]
[1777083390118,68.2,77571.51,20.2,0.99976,0.0,0.01794]
[1777083391125,68.2,77571.4,20.2,0.99976,0.0,0.01761]
[1777083392132,68.2,77571.87,20.2,0.99976,0.0,0.01759]
[1777083397167,68.2,77572.11,20.2,0.99976,0.0,0.01758]
[1777083400188,68.2,77572.62,20.2,0.99976,0.0,0.01755]
[1777083405224,68.2,77572.74,20.2,0.99976,0.0,0.01755]
[1777083408246,68.2,77572.39,20.2,0.99976,0.0,0.01756]
[1777083409252,68.2,77572.73,20.2,0.99976,0.0,0.01755]
[1777083413280,68.2,77573.02,20.2,0.99976,0.0,0.01753]
[1777083419321,68.2,77573.26,20.2,0.99976,0.0,0.01752]
[1777083421337,68.2,77573.6,20.2,0.99976,0.0,0.01751]
[1777083426373,68.2,77573.23,20.2,0.99976,0.0,0.01752]
[1777083430399,68.2,77573.52,20.2,0.99976,0.0,0.01751]
[1777083432414,68.2,77574.78,20.2,0.99977,0.0,0.01745]
[1777083433420,68.2,77575.06,20.2,0.99977,0.0,0.01744]
[1777083434428,68.2,77577.35,20.2,0.99977,0.0,0.01734]
[1777083435435,68.2,77578.09,20.2,0.99977,0.0,0.01731]
[1777083436441,68.2,77579.02,20.2,0.99977,0.0,0.01727]
[1777083437448,68.2,77579.28,20.2,0.99977,0.0,0.01725]
[1777083438456,68.2,77579.63,20.2,0.99977,0.0,0.01724]
[1777083443491,68.2,77579.16,20.2,0.99977,0.0,0.01726]
[1777083448525,68.2,77579.92,20.2,0.99977,0.0,0.01723]
[1777083449532,68.2,77580.28,20.2,0.99977,0.0,0.01721]
[1777083451546,68.2,77579.94,20.2,0.99977,0.0,0.0169]
[1777083452554,68.2,77580.29,20.2,0.99977,0.0,0.01688]
[1777083453560,68.2,77579.94,20.2,0.99977,0.0,0.0169]
[1777083454567,68.2,77580.33,20.2,0.99977,0.0,0.01688]
[1777083458596,68.2,77580.05,20.2,0.99977,0.0,0.01689]
[1777083459602,68.2,77580.38,20.2,0.99977,0.0,0.01688]
[1777083465645,68.2,77580.36,20.2,0.99977,0.0,0.01688]
[1777083466652,68.2,77580.66,20.2,0.99977,0.0,0.01686]
[1777083467659,68.2,77581.35,20.2,0.99977,0.0,0.01683]
[1777083472695,68.2,77581.38,20.2,0.99977,0.0,0.01683]
[1777083474708,68.2,77581.01,20.2,0.99977,0.0,0.01685]
[1777083475449,68.2,77581.01,20.2,0.99977,0.0,0.01685]
[1777083475715,68.2,77581.37,20.2,0.99977,0.0,0.01683]
[1777083476444,68.2,77581.37,20.2,0.99977,0.0,0.01683]
[1777083477527,68.2,77581.24,20.2,0.99977,0.0,0.01684]
[1777083482765,68.2,77581.39,20.2,0.99977,0.0,0.01683]
[1777083484789,68.2,77581.41,20.2,0.99977,0.0,0.01683]
[1777083484890,68.2,77584.31,20.2,0.99978,0.0,0.01671]
[1777083485785,68.2,77587.13,20.2,0.99978,0.0,0.01658]
[1777083486796,68.2,77588.5,20.2,0.99978,0.0,0.01653]
[1777083489814,68.2,77589.11,20.2,0.99978,0.0,0.0165]
[1777083490822,68.2,77589.75,20.2,0.99978,0.0,0.01647]
[1777083497871,68.2,77590.77,20.2,0.99978,0.0,0.01643]
[1777083502906,68.2,77590.48,20.2,0.99978,0.0,0.01644]
[1777083503913,68.2,77590.96,20.2,0.99978,0.0,0.01642]
[1777083504920,68.2,77592.22,20.2,0.99978,0.0,0.01637]
[1777083505927,68.2,77592.58,20.2,0.99978,0.0,0.01635]
[1777083510962,68.2,77592.95,20.2,0.99978,0.0,0.01634]
[1777083513982,68.2,77593.85,20.2,0.99979,0.0,0.01598]
[1777083519017,68.2,77594.92,20.2,0.99979,0.0,0.01594]
[1777083526067,68.2,77595.36,20.2,0.99979,0.0,0.01592]
[1777083532291,68.2,77595.39,20.2,0.99979,0.0,0.01592]
[1777083532390,68.2,77595.39,20.2,0.99979,0.0,0.01592]
[1777083535530,68.2,77595.39,20.2,0.99979,0.0,0.01592]
[1777083535619,68.2,77595.39,20.2,0.99979,0.0,0.01592]
[1777083537200,68.2,77595.39,20.2,0.99979,0.0,0.01592]
[1777083537299,68.2,77595.39,20.2,0.99979,0.0,0.01592]
[1777083537524,68.2,77595.39,20.2,0.99979,0.0,0.01592]
[1777083544194,68.2,77595.56,20.2,0.99979,0.0,0.01591]
[1777083552249,68.2,77593.76,20.2,0.99979,0.0,0.01599]
[1777083553257,68.2,77592.47,20.2,0.99978,0.0,0.01604]
[1777083559299,68.2,77592.7,20.2,0.99978,0.0,0.01603]
[1777083564334,68.2,77592.78,20.2,0.99978,0.0,0.01603]
[1777083569368,68.2,77593.56,20.2,0.99979,0.0,0.01599]
[1777083571382,68.2,77592.98,20.2,0.99979,0.0,0.01571]
[1777083576418,68.2,77593.05,20.2,0.99979,0.0,0.01571]
[1777083582460,68.2,77593.2,20.2,0.99979,0.0,0.0157]
[1777083587495,68.2,77593.47,20.2,0.99979,0.0,0.01569]
[1777083589917,68.2,77593.44,20.2,0.99979,0.0,0.01569]
[1777083591210,68.2,77593.47,20.2,0.99979,0.0,0.01569]
[1777083591274,68.2,77593.35,20.2,0.99979,0.0,0.01569]
[1777083595552,68.2,77593.11,20.2,0.99979,0.0,0.0157]
[1777083596559,68.2,77592.85,20.2,0.99979,0.0,0.01571]
[1777083597566,68.2,77593.31,20.2,0.99979,0.0,0.01569]
[1777083602601,68.2,77593.6,20.2,0.99979,0.0,0.01568]
[1777083605621,68.2,77592.9,20.2,0.99979,0.0,0.01571]
[1777083607636,68.2,77592.58,20.2,0.99979,0.0,0.01572]
[1777083610657,68.2,77591.96,20.2,0.99979,0.0,0.01575]
[1777083614685,68.2,77592.28,20.2,0.99979,0.0,0.01574]
[1777083617707,68.2,77591.83,20.2,0.99979,0.0,0.01576]
[1777083628787,68.2,77592.06,20.2,0.99979,0.0,0.01575]
[1777083631808,68.2,77592.06,20.2,0.99979,0.0,0.01544]
[1777083636844,68.2,77592.01,20.2,0.99979,0.0,0.01544]
[1777083643891,68.2,77592.16,20.2,0.99979,0.0,0.01543]
[1777083649934,68.2,77591.91,20.2,0.99979,0.0,0.01544]
[1777083651948,68.2,77591.49,20.2,0.99979,0.0,0.01546]
[1777083653961,68.2,77590.47,20.2,0.99979,0.0,0.0155]
[1777083659023,68.2,77590.22,20.2,0.99979,0.0,0.01551]
[1777083664059,68.2,77590.28,20.2,0.99979,0.0,0.01551]
[1777083669095,68.2,77590.61,20.2,0.99979,0.0,0.0155]
[1777083674130,68.2,77590.41,20.2,0.99979,0.0,0.01551]
[1777083680172,68.2,77590.31,20.2,0.99979,0.0,0.01551]
[1777083692256,68.2,77590.37,20.2,0.9998,0.0,0.0152]
[1777083697291,68.2,77590.38,20.2,0.9998,0.0,0.0152]
[1777083704343,68.2,77590.29,20.2,0.9998,0.0,0.01521]
[1777083714413,68.2,77590.29,20.2,0.9998,0.0,0.01521]
[1777083720455,68.2,77590.27,20.2,0.9998,0.0,0.01521]
[1777083723476,68.2,77589.02,20.2,0.9998,0.0,0.01526]
[1777083728510,68.2,77588.54,20.2,0.99979,0.0,0.01528]
[1777083738581,68.2,77588.54,20.2,0.99979,0.0,0.01528]
[1777083739588,68.2,77586.84,20.2,0.99979,0.0,0.01534]
[1777083740595,68.2,77586.28,20.2,0.99979,0.0,0.01537]
[1777083741601,68.2,77584.38,20.2,0.99979,0.0,0.01544]
[1777083743616,68.2,77584.77,20.2,0.99979,0.0,0.01543]
[1777083746637,68.2,77584.5,20.2,0.99979,0.0,0.01544]
[1777083747646,68.2,77584.91,20.2,0.99979,0.0,0.01542]
[1777083748651,68.2,77584.5,20.2,0.99979,0.0,0.01544]
[1777083749658,68.2,77584.88,20.2,0.99979,0.0,0.01542]
[1777083751672,68.2,77584.77,20.2,0.9998,0.0,0.01512]
[1777083755699,68.2,77585.79,20.2,0.9998,0.0,0.01508]
[1777083756707,68.2,77586.92,20.2,0.9998,0.0,0.01504]
[1777083757714,68.2,77586.43,20.2,0.9998,0.0,0.01506]
[1777083763756,68.2,77586.4,20.2,0.9998,0.0,0.01506]
[1777083771200,68.2,77586.36,20.2,0.9998,0.0,0.01506]
[1777083771282,68.2,77586.36,20.2,0.9998,0.0,0.01506]
[1777083772195,68.2,77586.36,20.2,0.9998,0.0,0.01506]
[1777083772285,68.2,77586.37,20.2,0.9998,0.0,0.01506]
[1777083775581,68.2,77586.93,20.2,0.9998,0.0,0.01504]
[1777083775839,68.2,77587.33,20.2,0.9998,0.0,0.01502]
[1777083776847,68.2,77586.95,20.2,0.9998,0.0,0.01504]
[1777083777853,68.2,77586.23,20.2,0.9998,0.0,0.01507]
[1777083778861,68.2,77586.97,20.2,0.9998,0.0,0.01504]
[1777083781882,68.2,77587.38,20.2,0.9998,0.0,0.01502]
[1777083782889,68.2,77588.04,20.2,0.9998,0.0,0.01499]
[1777083783896,68.2,77588.3,20.2,0.9998,0.0,0.01498]
[1777083784903,68.2,77588.01,20.2,0.9998,0.0,0.015]
[1777083787924,68.2,77587.62,20.2,0.9998,0.0,0.01501]
[1777083788931,68.2,77588.1,20.2,0.9998,0.0,0.01499]
[1777083789937,68.2,77587.66,20.2,0.9998,0.0,0.01501]
[1777083790945,68.2,77588.0,20.2,0.9998,0.0,0.015]
[1777083795980,68.2,77587.83,20.2,0.9998,0.0,0.015]
[1777083800013,68.2,77588.25,20.2,0.9998,0.0,0.01499]
[1777083801016,68.2,77588.68,20.2,0.9998,0.0,0.01497]
[1777083806051,68.2,77588.91,20.2,0.9998,0.0,0.01496]
[1777083807804,68.2,77588.91,20.2,0.9998,0.0,0.01496]
[1777083807887,68.2,77588.91,20.2,0.9998,0.0,0.01496]
[1777083808794,68.2,77588.91,20.2,0.9998,0.0,0.01496]
[1777083809071,68.2,77588.71,20.2,0.9998,0.0,0.01497]
[1777083810079,68.2,77588.43,20.2,0.9998,0.0,0.01498]
[1777083812093,68.2,77588.32,20.2,0.9998,0.0,0.01469]
[1777083813100,68.2,77588.58,20.2,0.9998,0.0,0.01468]
[1777083819142,68.2,77588.65,20.2,0.9998,0.0,0.01467]
[1777083820149,68.2,77591.22,20.2,0.9998,0.0,0.01457]
[1777083821156,68.2,77593.28,20.2,0.99981,0.0,0.0145]
[1777083822162,68.2,77594.49,20.2,0.99981,0.0,0.01445]
[1777083830219,68.2,77594.88,20.2,0.99981,0.0,0.01443]
[1777083836262,68.2,77594.99,20.2,0.99981,0.0,0.01443]
[1777083838276,68.2,77595.25,20.2,0.99981,0.0,0.01442]
[1777083840289,68.2,77596.03,20.2,0.99981,0.0,0.01439]
[1777083841296,68.2,77607.38,20.2,0.99981,0.0,0.01397]
[1777083842304,68.2,77611.62,20.2,0.99982,0.0,0.01381]
[1777083846332,68.2,77611.92,20.2,0.99982,0.0,0.0138]
[1777083847339,68.2,77611.54,20.2,0.99982,0.0,0.01381]
[1777083848346,68.2,77611.28,20.2,0.99982,0.0,0.01382]
[1777083850360,68.2,77611.62,20.2,0.99982,0.0,0.01381]
[1777083851367,68.2,77611.33,20.2,0.99982,0.0,0.01382]
[1777083857316,68.2,77611.33,20.2,0.99982,0.0,0.01382]
[1777083857398,68.2,77611.33,20.2,0.99982,0.0,0.01382]
[1777083858403,68.2,77611.33,20.2,0.99982,0.0,0.01382]
[1777083863451,68.2,77611.63,20.2,0.99982,0.0,0.01381]
[1777083865465,68.2,77611.98,20.2,0.99982,0.0,0.0138]
[1777083871421,68.2,77611.98,20.2,0.99982,0.0,0.01352]
[1777083877550,68.2,77611.89,20.2,0.99982,0.0,0.01352]
[1777083882584,68.2,77611.82,20.2,0.99982,0.0,0.01352]
[1777083883592,68.2,77612.4,20.2,0.99982,0.0,0.0135]
[1777083886613,68.2,77613.37,20.2,0.99982,0.0,0.01347]
[1777083890641,68.2,77614.72,20.2,0.99982,0.0,0.01342]
[1777083891647,68.2,77615.09,20.2,0.99982,0.0,0.01341]
[1777083894669,68.2,77614.77,20.2,0.99982,0.0,0.01342]
[1777083899703,68.2,77614.53,20.2,0.99982,0.0,0.01343]
[1777083901718,68.2,77614.22,20.2,0.99982,0.0,0.01344]
[1777083903732,68.2,77614.65,20.2,0.99982,0.0,0.01342]
[1777083908767,68.2,77614.84,20.2,0.99982,0.0,0.01342]
[1777083910781,68.2,77614.37,20.2,0.99982,0.0,0.01343]
[1777083915816,68.2,77614.13,20.2,0.99982,0.0,0.01344]
[1777083921344,68.2,77614.31,20.2,0.99982,0.0,0.01344]
[1777083922351,68.2,77614.19,20.2,0.99982,0.0,0.01344]
[1777083922865,68.2,77613.7,20.2,0.99982,0.0,0.01346]
[1777083923871,68.2,77613.16,20.2,0.99982,0.0,0.01348]
[1777083929087,68.2,77613.15,20.2,0.99982,0.0,0.01348]
[1777083930101,68.2,77613.15,20.2,0.99982,0.0,0.01348]
[1777083937513,68.2,77613.56,20.2,0.99982,0.0,0.01319]
[1777083938601,68.2,77613.72,20.2,0.99982,0.0,0.01318]
[1777083944013,68.2,77613.52,20.2,0.99982,0.0,0.01319]
[1777083945549,68.2,77613.52,20.2,0.99982,0.0,0.01319]
[1777083946553,68.2,77613.35,20.2,0.99982,0.0,0.0132]
[1777083952068,68.2,77613.53,20.2,0.99982,0.0,0.01319]
[1777083954083,68.2,77614.06,20.2,0.99982,0.0,0.01317]
[1777083956097,68.2,77618.68,20.2,0.99983,0.0,0.01301]
[1777083957104,68.2,77623.99,20.2,0.99983,0.0,0.01283]
[1777083958110,68.2,77624.65,20.2,0.99983,0.0,0.0128]
[1777083959118,68.2,77623.84,20.2,0.99983,0.0,0.01283]
[1777083960125,68.2,77623.12,20.2,0.99983,0.0,0.01286]
[1777083963146,68.2,77623.77,20.2,0.99983,0.0,0.01283]
[1777083964153,68.2,77624.19,20.2,0.99983,0.0,0.01282]
[1777083965159,68.2,77623.18,20.2,0.99983,0.0,0.01286]
[1777083966167,68.2,77624.37,20.2,0.99983,0.0,0.01281]
[1777083967561,68.2,77624.08,20.2,0.99983,0.0,0.01282]
[1777083968181,68.2,77624.37,20.2,0.99983,0.0,0.01281]
[1777083972209,68.2,77624.81,20.2,0.99983,0.0,0.0128]
[1777083980490,68.2,77625.0,20.2,0.99983,0.0,0.01279]
[1777083981497,68.2,77625.02,20.2,0.99983,0.0,0.01279]
[1777083983522,68.2,77624.94,20.2,0.99983,0.0,0.01279]
[1777083985917,68.2,77624.91,20.2,0.99983,0.0,0.0128]
[1777083988321,68.2,77624.58,20.2,0.99983,0.0,0.01281]
[1777083989758,68.2,77624.58,20.2,0.99983,0.0,0.01281]
[1777083989844,68.2,77624.58,20.2,0.99983,0.0,0.01281]
[1777083990795,68.2,77624.58,20.2,0.99983,0.0,0.01281]
[1777083990850,68.2,77624.58,20.2,0.99983,0.0,0.01281]
[1777083992349,68.2,77624.64,20.2,0.99983,0.0,0.01254]
[1777083995371,68.2,77624.92,20.2,0.99983,0.0,0.01253]
[1777083998392,68.2,77624.51,20.2,0.99983,0.0,0.01255]
[1777084004434,68.2,77624.49,20.2,0.99983,0.0,0.01255]
[1777084009469,68.2,77624.36,20.2,0.99983,0.0,0.01255]
[1777084011483,68.2,77624.11,20.2,0.99983,0.0,0.01256]
[1777084013497,68.2,77624.38,20.2,0.99983,0.0,0.01255]
[1777084017525,68.2,77624.67,20.2,0.99983,0.0,0.01254]
[1777084022560,68.2,77626.4,20.2,0.99983,0.0,0.01248]
[1777084023567,68.2,77627.13,20.2,0.99983,0.0,0.01246]
[1777084026588,68.2,77628.72,20.2,0.99983,0.0,0.01241]
[1777084027595,68.2,77629.81,20.2,0.99983,0.0,0.01237]
[1777084028602,68.2,77629.51,20.2,0.99983,0.0,0.01238]
[1777084029608,68.2,77632.89,20.2,0.99984,0.0,0.01227]
[1777084030616,68.2,77634.06,20.2,0.99984,0.0,0.01223]
[1777084031623,68.2,77636.58,20.2,0.99984,0.0,0.01215]
[1777084032630,68.2,77636.86,20.2,0.99984,0.0,0.01214]
[1777084033637,68.2,77640.66,20.2,0.99984,0.0,0.01202]
[1777084034643,68.2,77642.27,20.2,0.99984,0.0,0.01196]
[1777084035650,68.2,77643.74,20.2,0.99984,0.0,0.01192]
[1777084036658,68.2,77643.51,20.2,0.99984,0.0,0.01192]
[1777084038671,68.2,77643.9,20.2,0.99984,0.0,0.01191]
[1777084039679,68.2,77644.18,20.2,0.99984,0.0,0.0119]
[1777084041693,68.2,77645.97,20.2,0.99984,0.0,0.01185]
[1777084042700,68.2,77648.08,20.2,0.99984,0.0,0.01178]
[1777084043707,68.2,77647.87,20.2,0.99984,0.0,0.01178]
[1777084044713,68.2,77648.09,20.2,0.99984,0.0,0.01178]
[1777084046728,68.2,77649.4,20.2,0.99984,0.0,0.01174]
[1777084051763,68.2,77648.68,20.2,0.99985,0.0,0.01152]
[1777084052770,68.2,77649.03,20.2,0.99985,0.0,0.0115]
[1777084054784,68.2,77649.25,20.2,0.99985,0.0,0.0115]
[1777084055791,68.2,77649.8,20.2,0.99985,0.0,0.01148]
[1777084056798,68.2,77649.1,20.2,0.99985,0.0,0.0115]
[1777084057805,68.2,77649.31,20.2,0.99985,0.0,0.0115]
[1777084061832,68.2,77649.0,20.2,0.99985,0.0,0.01151]
[1777084066868,68.2,77649.06,20.2,0.99985,0.0,0.0115]
[1777084067875,68.2,77649.4,20.2,0.99985,0.0,0.01149]
[1777084068882,68.2,77649.17,20.2,0.99985,0.0,0.0115]
[1777084070904,68.2,77648.59,20.2,0.99985,0.0,0.01152]
[1777084071910,68.2,77649.15,20.2,0.99985,0.0,0.0115]
[1777084072917,68.2,77650.65,20.2,0.99985,0.0,0.01145]
[1777084074930,68.2,77650.02,20.2,0.99985,0.0,0.01147]
[1777084075938,68.2,77650.71,20.2,0.99985,0.0,0.01145]
[1777084082986,68.2,77651.1,20.2,0.99985,0.0,0.01144]
[1777084083994,68.2,77652.83,20.2,0.99985,0.0,0.01139]
[1777084085001,68.2,77652.39,20.2,0.99985,0.0,0.0114]
[1777084086603,68.2,77652.39,20.2,0.99985,0.0,0.0114]
[1777084086707,68.2,77652.39,20.2,0.99985,0.0,0.0114]
[1777084086805,68.2,77652.39,20.2,0.99985,0.0,0.0114]
[1777084087015,68.2,77657.68,20.2,0.99985,0.0,0.01124]
[1777084088022,68.2,77663.09,20.2,0.99985,0.0,0.01108]
[1777084092052,68.2,77662.71,20.2,0.99985,0.0,0.01109]
[1777084093059,68.2,77660.69,20.2,0.99985,0.0,0.01115]
[1777084094121,68.2,77660.31,20.2,0.99985,0.0,0.01116]
[1777084096080,68.2,77658.68,20.2,0.99985,0.0,0.01121]
[1777084100108,68.2,77659.31,20.2,0.99985,0.0,0.01119]
[1777084101115,68.2,77658.24,20.2,0.99985,0.0,0.01122]
[1777084102122,68.2,77658.85,20.2,0.99985,0.0,0.0112]
[1777084104246,68.2,77660.03,20.2,0.99985,0.0,0.01117]
[1777084105143,68.2,77659.74,20.2,0.99985,0.0,0.01118]
[1777084110178,68.2,77659.59,20.2,0.99985,0.0,0.01118]
[1777084111184,68.2,77659.54,20.2,0.99985,0.0,0.01095]
[1777084112192,68.2,77660.26,20.2,0.99986,0.0,0.01093]
[1777084113198,68.2,77660.81,20.2,0.99986,0.0,0.01091]
[1777084114206,68.2,77660.52,20.2,0.99986,0.0,0.01092]
[1777084115214,68.2,77658.21,20.2,0.99985,0.0,0.01099]
[1777084116220,68.2,77657.53,20.2,0.99985,0.0,0.01101]
[1777084117226,68.2,77656.99,20.2,0.99985,0.0,0.01102]
[1777084122262,68.2,77656.8,20.2,0.99985,0.0,0.01103]
[1777084127296,68.2,77655.8,20.2,0.99985,0.0,0.01106]
[1777084128303,68.2,77654.75,20.2,0.99985,0.0,0.01109]
[1777084134346,68.2,77654.76,20.2,0.99985,0.0,0.01109]
[1777084139381,68.2,77654.75,20.2,0.99985,0.0,0.01109]
[1777084140388,68.2,77653.81,20.2,0.99985,0.0,0.01112]
[1777084141395,68.2,77654.73,20.2,0.99985,0.0,0.01109]
[1777084142401,68.2,77654.37,20.2,0.99985,0.0,0.0111]
[1777084146430,68.2,77654.78,20.2,0.99985,0.0,0.01109]
[1777084147437,68.2,77654.46,20.2,0.99985,0.0,0.0111]
[1777084149451,68.2,77654.16,20.2,0.99985,0.0,0.01111]
[1777084155779,68.2,77654.2,20.2,0.99985,0.0,0.01111]
[1777084161340,68.2,77653.96,20.2,0.99985,0.0,0.01111]
[1777084161535,68.2,77654.43,20.2,0.99985,0.0,0.0111]
[1777084166571,68.2,77654.55,20.2,0.99985,0.0,0.0111]
[1777084171606,68.2,77654.49,20.2,0.99986,0.0,0.01086]
[1777084177649,68.2,77654.67,20.2,0.99986,0.0,0.01086]
[1777084183691,68.2,77654.36,20.2,0.99986,0.0,0.01087]
[1777084184698,68.2,77654.65,20.2,0.99986,0.0,0.01086]
[1777084188725,68.2,77655.07,20.2,0.99986,0.0,0.01085]
[1777084194771,68.2,77655.05,20.2,0.99986,0.0,0.01085]
[1777084196783,68.2,77655.78,20.2,0.99986,0.0,0.01083]
[1777084197789,68.2,77656.07,20.2,0.99986,0.0,0.01082]
[1777084198796,68.2,77655.63,20.2,0.99986,0.0,0.01083]
[1777084199804,68.2,77656.03,20.2,0.99986,0.0,0.01082]
[1777084200811,68.2,77655.68,20.2,0.99986,0.0,0.01083]
[1777084202828,68.2,77655.98,20.2,0.99986,0.0,0.01082]
[1777084207863,68.2,77656.39,20.2,0.99986,0.0,0.01081]
[1777084210884,68.2,77657.51,20.2,0.99986,0.0,0.01078]
[1777084214912,68.2,77657.22,20.2,0.99986,0.0,0.01078]
[1777084219947,68.2,77656.76,20.2,0.99986,0.0,0.0108]
[1777084221961,68.2,77657.24,20.2,0.99986,0.0,0.01078]
[1777084224982,68.2,77657.59,20.2,0.99986,0.0,0.01077]
[1777084230017,68.2,77657.44,20.2,0.99986,0.0,0.01078]
[1777084230361,68.2,77657.44,20.2,0.99986,0.0,0.01078]
[1777084231401,68.2,77657.44,20.2,0.99986,0.0,0.01078]
[1777084231496,68.2,77657.44,20.2,0.99986,0.0,0.01055]
[1777084236059,68.2,77657.88,20.2,0.99986,0.0,0.01054]
[1777084237066,68.2,77657.48,20.2,0.99986,0.0,0.01055]
[1777084238073,68.2,77657.83,20.2,0.99986,0.0,0.01054]
[1777084243108,68.2,77657.63,20.2,0.99986,0.0,0.01054]
[1777084244114,68.2,77657.96,20.2,0.99986,0.0,0.01053]
[1777084246129,68.2,77657.49,20.2,0.99986,0.0,0.01055]
[1777084250157,68.2,77657.92,20.2,0.99986,0.0,0.01054]
[1777084252171,68.2,77657.6,20.2,0.99986,0.0,0.01055]
[1777084253178,68.2,77656.21,20.2,0.99986,0.0,0.01059]
[1777084254186,68.2,77654.66,20.2,0.99986,0.0,0.01063]
[1777084255193,68.2,77654.29,20.2,0.99986,0.0,0.01064]
[1777084256200,68.2,77654.02,20.2,0.99986,0.0,0.01065]
[1777084261235,68.2,77653.87,20.2,0.99986,0.0,0.01065]
[1777084265263,68.2,77653.27,20.2,0.99986,0.0,0.01067]
[1777084274327,68.2,77653.0,20.2,0.99986,0.0,0.01068]
[1777084275334,68.2,77652.57,20.2,0.99986,0.0,0.01069]
[1777084276341,68.2,77650.07,20.2,0.99986,0.0,0.01076]
[1777084277348,68.2,77649.69,20.2,0.99986,0.0,0.01078]
[1777084279362,68.2,77650.33,20.2,0.99986,0.0,0.01076]
[1777084280369,68.2,77650.9,20.2,0.99986,0.0,0.01074]
[1777084285404,68.2,77650.62,20.2,0.99986,0.0,0.01075]
[1777084290438,68.2,77650.15,20.2,0.99986,0.0,0.01076]
[1777084291446,68.2,77650.33,20.2,0.99986,0.0,0.01053]
[1777084296481,68.2,77651.65,20.2,0.99986,0.0,0.01049]
[1777084297487,68.2,77652.49,20.2,0.99986,0.0,0.01047]
[1777084301515,68.2,77652.77,20.2,0.99986,0.0,0.01046]
[1777084304023,68.2,77652.52,20.2,0.99986,0.0,0.01046]
[1777084304994,68.2,77652.52,20.2,0.99986,0.0,0.01046]
[1777084310579,68.2,77655.16,20.2,0.99986,0.0,0.01039]
[1777084311586,68.2,77659.19,20.2,0.99986,0.0,0.01028]
[1777084312593,68.2,77658.31,20.2,0.99986,0.0,0.0103]
[1777084313600,68.2,77658.91,20.2,0.99986,0.0,0.01028]
[1777084315614,68.2,77660.21,20.2,0.99986,0.0,0.01025]
[1777084316621,68.2,77659.32,20.2,0.99986,0.0,0.01027]
[1777084320649,68.2,77659.61,20.2,0.99986,0.0,0.01026]
[1777084322665,68.2,77660.32,20.2,0.99986,0.0,0.01024]
[1777084323672,68.2,77659.93,20.2,0.99986,0.0,0.01025]
[1777084325687,68.2,77659.62,20.2,0.99986,0.0,0.01026]
[1777084326693,68.2,77660.27,20.2,0.99986,0.0,0.01025]
[1777084327700,68.2,77659.25,20.2,0.99986,0.0,0.01027]
[1777084329714,68.2,77660.19,20.2,0.99986,0.0,0.01025]
[1777084330721,68.2,77660.86,20.2,0.99986,0.0,0.01023]
[1777084331727,68.2,77661.49,20.2,0.99986,0.0,0.01021]
[1777084337770,68.2,77661.31,20.2,0.99986,0.0,0.01022]
[1777084338776,68.2,77662.73,20.2,0.99987,0.0,0.01018]
[1777084340791,68.2,77664.14,20.2,0.99987,0.0,0.01014]
[1777084341798,68.2,77664.4,20.2,0.99987,0.0,0.01013]
[1777084342805,68.2,77665.24,20.2,0.99987,0.0,0.01011]
[1777084343811,68.2,77664.92,20.2,0.99987,0.0,0.01012]
[1777084344819,68.2,77664.34,20.2,0.99987,0.0,0.01013]
[1777084345826,68.2,77664.64,20.2,0.99987,0.0,0.01012]
[1777084350861,68.2,77665.04,20.2,0.99987,0.0,0.01011]
[1777084351868,68.2,77665.12,20.2,0.99987,0.0,0.00989]
[1777084353882,68.2,77669.02,20.2,0.99987,0.0,0.00979]
[1777084354888,68.2,77669.96,20.2,0.99987,0.0,0.00976]
[1777084355896,68.2,77670.28,20.2,0.99987,0.0,0.00975]
[1777084357910,68.2,77671.29,20.2,0.99987,0.0,0.00973]
[1777084358917,68.2,77670.63,20.2,0.99987,0.0,0.00974]
[1777084359513,68.2,77670.63,20.2,0.99987,0.0,0.00974]
[1777084360931,68.2,77670.26,20.2,0.99987,0.0,0.00975]
[1777084364959,68.2,77670.58,20.2,0.99987,0.0,0.00974]
[1777084367173,68.2,77671.11,20.2,0.99987,0.0,0.00973]
[1777084367980,68.2,77670.33,20.2,0.99987,0.0,0.00975]
[1777084370499,68.2,77670.26,20.2,0.99987,0.0,0.00975]
[1777084371001,68.2,77665.22,20.2,0.99987,0.0,0.00989]
[1777084372009,68.2,77664.91,20.2,0.99987,0.0,0.0099]
[1777084377042,68.2,77664.5,20.2,0.99987,0.0,0.00991]
[1777084378050,68.2,77664.8,20.2,0.99987,0.0,0.0099]
[1777084384092,68.2,77664.93,20.2,0.99987,0.0,0.0099]
[1777084390134,68.2,77664.87,20.2,0.99987,0.0,0.0099]
[1777084391696,68.2,77665.04,20.2,0.99987,0.0,0.00989]
[1777084392692,68.2,77665.07,20.2,0.99987,0.0,0.00989]
[1777084393155,68.2,77664.81,20.2,0.99987,0.0,0.0099]
[1777084396175,68.2,77665.09,20.2,0.99987,0.0,0.00989]
[1777084399197,68.2,77665.57,20.2,0.99987,0.0,0.00988]
[1777084400204,68.2,77666.82,20.2,0.99987,0.0,0.00985]
[1777084401211,68.2,77667.19,20.2,0.99987,0.0,0.00984]
[1777084405239,68.2,77668.68,20.2,0.99987,0.0,0.0098]
[1777084406246,68.2,77670.16,20.2,0.99987,0.0,0.00976]
[1777084407253,68.2,77671.14,20.2,0.99987,0.0,0.00973]
[1777084409267,68.2,77672.32,20.2,0.99987,0.0,0.0097]
[1777084410273,68.2,77671.33,20.2,0.99987,0.0,0.00972]
[1777084411281,68.2,77671.57,20.2,0.99987,0.0,0.00951]
[1777084411558,68.2,77671.57,20.2,0.99987,0.0,0.00951]
[1777084413295,68.2,77672.07,20.2,0.99987,0.0,0.00949]
[1777084414302,68.2,77671.59,20.2,0.99987,0.0,0.00951]
[1777084415309,68.2,77671.88,20.2,0.99987,0.0,0.0095]
[1777084417323,68.2,77671.12,20.2,0.99987,0.0,0.00952]
[1777084419162,68.2,77670.86,20.2,0.99987,0.0,0.00953]
[1777084420343,68.2,77671.21,20.2,0.99987,0.0,0.00952]
[1777084423365,68.2,77670.8,20.2,0.99987,0.0,0.00953]
[1777084430414,68.2,77670.48,20.2,0.99987,0.0,0.00954]
[1777084434442,68.2,77670.21,20.2,0.99987,0.0,0.00954]
[1777084439302,68.2,77670.29,20.2,0.99987,0.0,0.00954]
[1777084439477,68.2,77668.08,20.2,0.99987,0.0,0.0096]
[1777084440484,68.2,77667.07,20.2,0.99987,0.0,0.00963]
[1777084442498,68.2,77666.48,20.2,0.99987,0.0,0.00964]
[1777084447532,68.2,77664.72,20.2,0.99987,0.0,0.00969]
[1777084450553,68.2,77664.01,20.2,0.99987,0.0,0.00971]
[1777084451561,68.2,77663.33,20.2,0.99987,0.0,0.00973]
[1777084453574,68.2,77662.95,20.2,0.99987,0.0,0.00974]
[1777084454582,68.2,77662.15,20.2,0.99987,0.0,0.00976]
[1777084455589,68.2,77660.82,20.2,0.99987,0.0,0.00979]
[1777084456596,68.2,77662.72,20.2,0.99987,0.0,0.00974]
[1777084457602,68.2,77661.95,20.2,0.99987,0.0,0.00976]
[1777084460624,68.2,77661.66,20.2,0.99987,0.0,0.00977]
[1777084470693,68.2,77661.69,20.2,0.99987,0.0,0.00977]
[1777084472708,68.2,77661.76,20.2,0.99987,0.0,0.00956]
[1777084474722,68.2,77660.62,20.2,0.99987,0.0,0.00959]
[1777084475729,68.2,77658.88,20.2,0.99987,0.0,0.00963]
[1777084476736,68.2,77657.65,20.2,0.99987,0.0,0.00967]
[1777084482777,68.2,77657.61,20.2,0.99987,0.0,0.00967]
[1777084485799,68.2,77657.96,20.2,0.99987,0.0,0.00966]
[1777084486807,68.2,77658.28,20.2,0.99987,0.0,0.00965]
[1777084487817,68.2,77658.57,20.2,0.99987,0.0,0.00964]
[1777084490838,68.2,77658.91,20.2,0.99987,0.0,0.00963]
[1777084497886,68.2,77658.95,20.2,0.99987,0.0,0.00963]
[1777084499900,68.2,77658.66,20.2,0.99987,0.0,0.00964]
[1777084509971,68.2,77658.95,20.2,0.99987,0.0,0.00963]
[1777084511985,68.2,77655.16,20.2,0.99987,0.0,0.00973]
[1777084512992,68.2,77651.7,20.2,0.99987,0.0,0.00983]
[1777084513999,68.2,77649.78,20.2,0.99987,0.0,0.00988]
[1777084515007,68.2,77648.9,20.2,0.99987,0.0,0.0099]
[1777084516014,68.2,77647.87,20.2,0.99987,0.0,0.00993]
[1777084517020,68.2,77647.12,20.2,0.99987,0.0,0.00995]
[1777084522054,68.2,77647.22,20.2,0.99987,0.0,0.00995]
[1777084525076,68.2,77649.38,20.2,0.99987,0.0,0.00989]
[1777084526083,68.2,77649.71,20.2,0.99987,0.0,0.00988]
[1777084531118,68.2,77649.72,20.2,0.99987,0.0,0.00966]
[1777084536152,68.2,77649.48,20.2,0.99987,0.0,0.00967]
[1777084541188,68.2,77648.99,20.2,0.99987,0.0,0.00968]
[1777084543202,68.2,77652.92,20.2,0.99987,0.0,0.00958]
[1777084544209,68.2,77656.97,20.2,0.99987,0.0,0.00947]
[1777084546223,68.2,77657.35,20.2,0.99987,0.0,0.00946]
[1777084552264,68.2,77656.99,20.2,0.99987,0.0,0.00947]
[1777084557300,68.2,77657.53,20.2,0.99987,0.0,0.00946]
[1777084561329,68.2,77657.17,20.2,0.99987,0.0,0.00947]
[1777084563343,68.2,77656.0,20.2,0.99987,0.0,0.0095]
[1777084564350,68.2,77656.47,20.2,0.99987,0.0,0.00949]
[1777084566364,68.2,77656.21,20.2,0.99987,0.0,0.00949]
[1777084569384,68.2,77655.03,20.2,0.99987,0.0,0.00952]
[1777084570391,68.2,77653.81,20.2,0.99987,0.0,0.00956]
[1777084571399,68.2,77653.34,20.2,0.99987,0.0,0.00957]
[1777084580462,68.2,77653.42,20.2,0.99987,0.0,0.00957]
[1777084581469,68.2,77652.87,20.2,0.99987,0.0,0.00958]
[1777084582476,68.2,77652.29,20.2,0.99987,0.0,0.0096]
[1777084585497,68.2,77652.65,20.2,0.99987,0.0,0.00959]
[1777084595567,68.2,77652.7,20.2,0.99988,0.0,0.00938]
[1777084599170,68.2,77652.65,20.2,0.99988,0.0,0.00938]
[1777084600198,68.2,77652.6,20.2,0.99988,0.0,0.00938]
[1777084609664,68.2,77652.54,20.2,0.99988,0.0,0.00938]
[1777084610672,68.2,77652.15,20.2,0.99988,0.0,0.00939]
[1777084612686,68.2,77652.77,20.2,0.99988,0.0,0.00937]
[1777084614700,68.2,77652.47,20.2,0.99988,0.0,0.00938]
[1777084619735,68.2,77652.33,20.2,0.99988,0.0,0.00938]
[1777084625777,68.2,77652.37,20.2,0.99988,0.0,0.00938]
[1777084627644,68.2,77652.37,20.2,0.99988,0.0,0.00938]
[1777084628701,68.2,77652.37,20.2,0.99988,0.0,0.00938]
[1777084635853,68.2,77652.16,20.2,0.99988,0.0,0.00939]
[1777084636860,68.2,77651.43,20.2,0.99987,0.0,0.00941]
[1777084638874,68.2,77651.97,20.2,0.99988,0.0,0.00939]
[1777084639881,68.2,77652.32,20.2,0.99988,0.0,0.00938]
[1777084641895,68.2,77653.47,20.2,0.99988,0.0,0.00935]
[1777084642902,68.2,77654.15,20.2,0.99988,0.0,0.00934]
[1777084650480,68.2,77654.15,20.2,0.99988,0.0,0.00934]
[1777084651500,68.2,77654.15,20.2,0.99988,0.0,0.00934]
[1777084651965,68.2,77654.06,20.2,0.99988,0.0,0.00913]
[1777084657693,68.2,77654.13,20.2,0.99988,0.0,0.00913]
[1777084658686,68.2,77654.06,20.2,0.99988,0.0,0.00913]
[1777084663042,68.2,77652.22,20.2,0.99988,0.0,0.00918]
[1777084664049,68.2,77651.61,20.2,0.99988,0.0,0.0092]
[1777084665056,68.2,77651.04,20.2,0.99988,0.0,0.00921]
[1777084667070,68.2,77652.33,20.2,0.99988,0.0,0.00918]
[1777084668077,68.2,77651.4,20.2,0.99988,0.0,0.0092]
[1777084671098,68.2,77651.7,20.2,0.99988,0.0,0.00919]
[1777084676284,68.2,77651.67,20.2,0.99988,0.0,0.00919]
[1777084681168,68.2,77652.51,20.2,0.99988,0.0,0.00917]
[1777084682175,68.2,77652.07,20.2,0.99988,0.0,0.00918]
[1777084685197,68.2,77651.37,20.2,0.99988,0.0,0.0092]
[1777084686203,68.2,77652.36,20.2,0.99988,0.0,0.00918]
[1777084687210,68.2,77654.49,20.2,0.99988,0.0,0.00912]
[1777084688217,68.2,77655.02,20.2,0.99988,0.0,0.00911]
[1777084694259,68.2,77655.13,20.2,0.99988,0.0,0.00911]
[1777084700300,68.2,77654.86,20.2,0.99988,0.0,0.00911]
[1777084704329,68.2,77654.33,20.2,0.99988,0.0,0.00913]
[1777084710370,68.2,77654.59,20.2,0.99988,0.0,0.00912]
[1777084712384,68.2,77654.36,20.2,0.99988,0.0,0.00892]
[1777084717420,68.2,77654.47,20.2,0.99988,0.0,0.00892]
[1777084722455,68.2,77653.95,20.2,0.99988,0.0,0.00893]
[1777084725476,68.2,77654.43,20.2,0.99988,0.0,0.00892]
[1777084730512,68.2,77654.74,20.2,0.99988,0.0,0.00891]
[1777084732525,68.2,77654.43,20.2,0.99988,0.0,0.00892]
[1777084737560,68.2,77654.55,20.2,0.99988,0.0,0.00892]
[1777084742596,68.2,77654.43,20.2,0.99988,0.0,0.00892]
[1777084749645,68.2,77654.1,20.2,0.99988,0.0,0.00893]
[1777084755690,68.2,77653.96,20.2,0.99988,0.0,0.00893]
[1777084756697,68.2,77654.26,20.2,0.99988,0.0,0.00893]
[1777084757704,68.2,77653.96,20.2,0.99988,0.0,0.00893]
[1777084760725,68.2,77654.25,20.2,0.99988,0.0,0.00893]
[1777084761734,68.2,77653.7,20.2,0.99988,0.0,0.00894]
[1777084765762,68.2,77654.43,20.2,0.99988,0.0,0.00892]
[1777084766769,68.2,77653.89,20.2,0.99988,0.0,0.00894]
[1777084767776,68.2,77653.53,20.2,0.99988,0.0,0.00894]
[1777084770796,68.2,77653.86,20.2,0.99988,0.0,0.00894]
[1777084771804,68.2,77653.81,20.2,0.99988,0.0,0.00874]
[1777084776841,68.2,77654.35,20.2,0.99988,0.0,0.00872]
[1777084778855,68.2,77653.9,20.2,0.99988,0.0,0.00874]
[1777084781876,68.2,77654.34,20.2,0.99988,0.0,0.00872]
[1777084786910,68.2,77654.24,20.2,0.99988,0.0,0.00873]
[1777084789932,68.2,77653.49,20.2,0.99988,0.0,0.00875]
[1777084793960,68.2,77654.25,20.2,0.99988,0.0,0.00873]
[1777084795974,68.2,77654.13,20.2,0.99988,0.0,0.00873]
[1777084798994,68.2,77654.08,20.2,0.99988,0.0,0.00873]
[1777084804030,68.2,77654.16,20.2,0.99988,0.0,0.00873]
[1777084816113,68.2,77654.07,20.2,0.99988,0.0,0.00873]
[1777084821149,68.2,77653.95,20.2,0.99988,0.0,0.00873]
[1777084825178,68.2,77653.31,20.2,0.99988,0.0,0.00875]
[1777084826185,68.2,77654.05,20.2,0.99988,0.0,0.00873]
[1777084831220,68.2,77654.22,20.2,0.99989,0.0,0.00853]
[1777084838269,68.2,77654.04,20.2,0.99989,0.0,0.00854]
[1777084844311,68.2,77652.76,20.2,0.99989,0.0,0.00857]
[1777084845318,68.2,77652.29,20.2,0.99989,0.0,0.00858]
[1777084850354,68.2,77650.86,20.2,0.99989,0.0,0.00861]
[1777084858410,68.2,77650.88,20.2,0.99989,0.0,0.00861]
[1777084859417,68.2,77651.55,20.2,0.99989,0.0,0.0086]
[1777084860423,68.2,77651.07,20.2,0.99989,0.0,0.00861]
[1777084861431,68.2,77651.52,20.2,0.99989,0.0,0.0086]
[1777084863417,68.2,77651.52,20.2,0.99989,0.0,0.0086]
[1777084864431,68.2,77651.45,20.2,0.99989,0.0,0.0086]
[1777084864480,68.2,77651.07,20.2,0.99989,0.0,0.00861]
[1777084866491,68.2,77651.43,20.2,0.99989,0.0,0.0086]
[1777084869512,68.2,77652.22,20.2,0.99989,0.0,0.00858]
[1777084870519,68.2,77652.82,20.2,0.99989,0.0,0.00857]
[1777084881596,68.2,77652.93,20.2,0.99989,0.0,0.00856]
[1777084886385,68.2,77652.9,20.2,0.99989,0.0,0.00856]
[1777084887379,68.2,77652.84,20.2,0.99989,0.0,0.00857]
[1777084890659,68.2,77652.05,20.2,0.99989,0.0,0.00858]
[1777084891665,68.2,77652.15,20.2,0.99989,0.0,0.00839]
[1777084892673,68.2,77651.48,20.2,0.99989,0.0,0.0084]
[1777084893680,68.2,77651.04,20.2,0.99989,0.0,0.00841]
[1777084897708,68.2,77651.75,20.2,0.99989,0.0,0.0084]
[1777084898715,68.2,77651.19,20.2,0.99989,0.0,0.00841]
[1777084899721,68.2,77651.65,20.2,0.99989,0.0,0.0084]
[1777084903750,68.2,77651.19,20.2,0.99989,0.0,0.00841]
[1777084904757,68.2,77651.53,20.2,0.99989,0.0,0.0084]
[1777084910799,68.2,77651.75,20.2,0.99989,0.0,0.0084]
[1777084913819,68.2,77651.47,20.2,0.99989,0.0,0.0084]
[1777084920869,68.2,77651.48,20.2,0.99989,0.0,0.0084]
[1777084921876,68.2,77650.39,20.2,0.99989,0.0,0.00843]
[1777084923889,68.2,77650.0,20.2,0.99989,0.0,0.00844]
[1777084925910,68.2,77649.53,20.2,0.99989,0.0,0.00845]
[1777084931950,68.2,77649.72,20.2,0.99989,0.0,0.00845]
[1777084934972,68.2,77649.45,20.2,0.99989,0.0,0.00845]
[1777084943028,68.2,77649.51,20.2,0.99989,0.0,0.00845]
[1777084948063,68.2,77649.26,20.2,0.99989,0.0,0.00846]
[1777084951084,68.2,77649.46,20.2,0.99989,0.0,0.00826]
[1777084956119,68.2,77649.08,20.2,0.99989,0.0,0.00827]
[1777084962161,68.2,77649.22,20.2,0.99989,0.0,0.00827]
[1777084970217,68.2,77649.3,20.2,0.99989,0.0,0.00826]
[1777084975251,68.2,77650.32,20.2,0.99989,0.0,0.00824]
[1777084976259,68.2,77650.91,20.2,0.99989,0.0,0.00823]
[1777084982302,68.2,77650.64,20.2,0.99989,0.0,0.00823]
[1777084984317,68.2,77650.35,20.2,0.99989,0.0,0.00824]
[1777084985324,68.2,77649.92,20.2,0.99989,0.0,0.00825]
[1777084986331,68.2,77650.67,20.2,0.99989,0.0,0.00823]
[1777084987338,68.2,77649.98,20.2,0.99989,0.0,0.00825]
[1777084989351,68.2,77650.3,20.2,0.99989,0.0,0.00824]
[1777084994387,68.2,77650.2,20.2,0.99989,0.0,0.00824]
[1777084997408,68.2,77649.76,20.2,0.99989,0.0,0.00825]
[1777084998414,68.2,77650.2,20.2,0.99989,0.0,0.00824]
[1777085003450,68.2,77650.23,20.2,0.99989,0.0,0.00824]
[1777085010499,68.2,77650.01,20.2,0.99989,0.0,0.00825]
[1777085011506,68.2,77650.18,20.2,0.99989,0.0,0.00806]
[1777085019562,68.2,77650.31,20.2,0.99989,0.0,0.00805]
[1777085020568,68.2,77650.01,20.2,0.99989,0.0,0.00806]
[1777085025604,68.2,77650.25,20.2,0.99989,0.0,0.00805]
[1777085030639,68.2,77650.23,20.2,0.99989,0.0,0.00805]
[1777085038694,68.2,77650.35,20.2,0.99989,0.0,0.00805]
[1777085041716,68.2,77650.63,20.2,0.99989,0.0,0.00805]
[1777085046751,68.2,77650.93,20.2,0.99989,0.0,0.00804]
[1777085048765,68.2,77651.31,20.2,0.99989,0.0,0.00803]
[1777085055814,68.2,77652.59,20.2,0.99989,0.0,0.008]
[1777085056821,68.2,77651.79,20.2,0.99989,0.0,0.00802]
[1777085063239,68.2,77651.79,20.2,0.99989,0.0,0.00802]
[1777085071926,68.2,77652.17,20.2,0.9999,0.0,0.00783]
[1777085072932,68.2,77652.65,20.2,0.9999,0.0,0.00782]
[1777085073940,68.2,77652.3,20.2,0.9999,0.0,0.00782]
[1777085078864,68.2,77652.29,20.2,0.9999,0.0,0.00782]
[1777085079873,68.2,77652.29,20.2,0.9999,0.0,0.00782]
[1777085088038,68.2,77651.91,20.2,0.9999,0.0,0.00783]
[1777085092066,68.2,77652.36,20.2,0.9999,0.0,0.00782]
[1777085096759,68.2,77652.36,20.2,0.9999,0.0,0.00782]
[1777085097769,68.2,77652.36,20.2,0.9999,0.0,0.00782]
[1777085104028,68.2,77652.32,20.2,0.9999,0.0,0.00782]
[1777085105081,68.2,77652.32,20.2,0.9999,0.0,0.00782]
[1777085119261,68.2,77652.24,20.2,0.9999,0.0,0.00782]
[1777085128325,68.2,77650.76,20.2,0.9999,0.0,0.00786]
[1777085132353,68.2,77650.76,20.2,0.9999,0.0,0.00768]
[1777085138394,68.2,77650.52,20.2,0.9999,0.0,0.00768]
[1777085146452,68.2,77647.31,20.2,0.9999,0.0,0.00775]
[1777085147459,68.2,77646.6,20.2,0.9999,0.0,0.00777]
[1777085155514,68.2,77646.77,20.2,0.9999,0.0,0.00776]
[1777085163571,68.2,77646.71,20.2,0.9999,0.0,0.00777]
[1777085169613,68.2,77646.44,20.2,0.9999,0.0,0.00777]
[1777085179682,68.2,77646.44,20.2,0.9999,0.0,0.00777]
[1777085189753,68.2,77646.36,20.2,0.9999,0.0,0.00777]
[1777085191767,68.2,77646.22,20.2,0.9999,0.0,0.0076]
[1777085201837,68.2,77646.22,20.2,0.9999,0.0,0.0076]
[1777085208886,68.2,77644.97,20.2,0.9999,0.0,0.00762]
[1777085215935,68.2,77644.22,20.2,0.9999,0.0,0.00764]
[1777085216942,68.2,77645.01,20.2,0.9999,0.0,0.00762]
[1777085219963,68.2,77646.02,20.2,0.9999,0.0,0.0076]
[1777085220970,68.2,77647.18,20.2,0.9999,0.0,0.00757]
[1777085222984,68.2,77647.76,20.2,0.9999,0.0,0.00756]
[1777085223991,68.2,77646.94,20.2,0.9999,0.0,0.00758]
[1777085235068,68.2,77647.48,20.2,0.9999,0.0,0.00757]
[1777085236075,68.2,77648.02,20.2,0.9999,0.0,0.00756]
[1777085237082,68.2,77647.43,20.2,0.9999,0.0,0.00757]
[1777085238089,68.2,77647.07,20.2,0.9999,0.0,0.00758]
[1777085240103,68.2,77646.76,20.2,0.9999,0.0,0.00758]
[1777085245138,68.2,77646.6,20.2,0.9999,0.0,0.00759]
[1777085250172,68.2,77646.75,20.2,0.9999,0.0,0.00758]
[1777085252187,68.2,77646.69,20.2,0.9999,0.0,0.00741]
[1777085259236,68.2,77646.48,20.2,0.9999,0.0,0.00741]
[1777085263515,68.2,77646.28,20.2,0.9999,0.0,0.00742]
[1777085264546,68.2,77646.28,20.2,0.9999,0.0,0.00742]
[1777085271319,68.2,77646.28,20.2,0.9999,0.0,0.00742]
[1777085276355,68.2,77646.12,20.2,0.9999,0.0,0.00742]
[1777085281390,68.2,77646.1,20.2,0.9999,0.0,0.00742]
[1777085282397,68.2,77645.45,20.2,0.9999,0.0,0.00743]
[1777085287431,68.2,77645.82,20.2,0.9999,0.0,0.00743]
[1777085288439,68.2,77645.52,20.2,0.9999,0.0,0.00743]
[1777085292467,68.2,77645.92,20.2,0.9999,0.0,0.00742]
[1777085295487,68.2,77645.5,20.2,0.9999,0.0,0.00743]
[1777085300523,68.2,77645.79,20.2,0.9999,0.0,0.00743]
[1777085306565,68.2,77646.13,20.2,0.9999,0.0,0.00742]
[1777085307572,68.2,77645.79,20.2,0.9999,0.0,0.00743]
[1777085311601,68.2,77645.45,20.2,0.9999,0.0,0.00726]
[1777085316635,68.2,77645.51,20.2,0.9999,0.0,0.00726]
[1777085321671,68.2,77645.55,20.2,0.9999,0.0,0.00726]
[1777085329728,68.2,77645.36,20.2,0.9999,0.0,0.00726]
[1777085331742,68.2,77646.4,20.2,0.9999,0.0,0.00724]
[1777085336777,68.2,77646.12,20.2,0.9999,0.0,0.00725]
[1777085339800,68.2,77645.8,20.2,0.9999,0.0,0.00725]
[1777085343828,68.2,77646.43,20.2,0.9999,0.0,0.00724]
[1777085346553,68.2,77646.38,20.2,0.9999,0.0,0.00724]
[1777085347563,68.2,77646.38,20.2,0.9999,0.0,0.00724]
[1777085347857,68.2,77646.37,20.2,0.9999,0.0,0.00724]
[1777085350878,68.2,77646.0,20.2,0.9999,0.0,0.00725]
[1777085352892,68.2,77645.24,20.2,0.9999,0.0,0.00726]
[1777085354906,68.2,77644.99,20.2,0.9999,0.0,0.00727]
[1777085355913,68.2,77645.26,20.2,0.9999,0.0,0.00726]
[1777085364975,68.2,77645.31,20.2,0.9999,0.0,0.00726]
[1777085372025,68.2,77645.42,20.2,0.99991,0.0,0.00709]
[1777085379074,68.2,77645.38,20.2,0.99991,0.0,0.00709]
[1777085381088,68.2,77646.07,20.2,0.99991,0.0,0.00708]
[1777085383101,68.2,77648.98,20.2,0.99991,0.0,0.00702]
[1777085384109,68.2,77650.35,20.2,0.99991,0.0,0.00699]
[1777085385116,68.2,77650.59,20.2,0.99991,0.0,0.00698]
[1777085389144,68.2,77649.61,20.2,0.99991,0.0,0.007]
[1777085390151,68.2,77649.39,20.2,0.99991,0.0,0.00701]
[1777085391158,68.2,77649.63,20.2,0.99991,0.0,0.007]
[1777085394179,68.2,77649.37,20.2,0.99991,0.0,0.00701]
[1777085395185,68.2,77649.92,20.2,0.99991,0.0,0.007]
[1777085399214,68.2,77649.65,20.2,0.99991,0.0,0.007]
[1777085403242,68.2,77649.84,20.2,0.99991,0.0,0.007]
[1777085409284,68.2,77649.65,20.2,0.99991,0.0,0.007]
[1777085415326,68.2,77649.9,20.2,0.99991,0.0,0.007]
[1777085423783,68.2,77649.86,20.2,0.99991,0.0,0.007]
[1777085423826,68.2,77649.86,20.2,0.99991,0.0,0.007]
[1777085424798,68.2,77649.86,20.2,0.99991,0.0,0.007]
[1777085436475,68.2,77649.86,20.2,0.99991,0.0,0.00683]
[1777085442517,68.2,77649.89,20.2,0.99991,0.0,0.00683]
[1777085450194,68.2,77649.99,20.2,0.99991,0.0,0.00683]
[1777085450574,68.2,77649.32,20.2,0.99991,0.0,0.00684]
[1777085451581,68.2,77649.97,20.2,0.99991,0.0,0.00683]
[1777085456617,68.2,77650.0,20.2,0.99991,0.0,0.00683]
[1777085463666,68.2,77649.97,20.2,0.99991,0.0,0.00683]
[1777085468701,68.2,77649.97,20.2,0.99991,0.0,0.00683]
[1777085475089,68.2,77649.97,20.2,0.99991,0.0,0.00683]
[1777085476099,68.2,77649.97,20.2,0.99991,0.0,0.00683]
[1777085482799,68.2,77649.97,20.2,0.99991,0.0,0.00683]
[1777085484043,68.2,77649.97,20.2,0.99991,0.0,0.00683]
[1777085488159,68.2,77650.01,20.2,0.99991,0.0,0.00683]
[1777085493877,68.2,77649.92,20.2,0.99991,0.0,0.00667]
[1777085494884,68.2,77648.97,20.2,0.99991,0.0,0.00669]
[1777085499919,68.2,77648.96,20.2,0.99991,0.0,0.00669]
[1777085502940,68.2,77648.53,20.2,0.99991,0.0,0.00669]
[1777085507975,68.2,77648.91,20.2,0.99991,0.0,0.00669]
[1777085508981,68.2,77649.46,20.2,0.99991,0.0,0.00668]
[1777085509989,68.2,77650.22,20.2,0.99991,0.0,0.00666]
[1777085510996,68.2,77649.44,20.2,0.99991,0.0,0.00668]
[1777085515023,68.2,77650.15,20.2,0.99991,0.0,0.00666]
[1777085520059,68.2,77649.96,20.2,0.99991,0.0,0.00667]
[1777085528118,68.2,77649.93,20.2,0.99991,0.0,0.00667]
[1777085533153,68.2,77649.91,20.2,0.99991,0.0,0.00667]
[1777085539195,68.2,77650.08,20.2,0.99991,0.0,0.00666]
[1777085542215,68.2,77650.44,20.2,0.99991,0.0,0.00666]
[1777085545237,68.2,77650.74,20.2,0.99991,0.0,0.00665]
[1777085550271,68.2,77650.91,20.2,0.99991,0.0,0.00665]
[1777085551175,68.2,77650.91,20.2,0.99991,0.0,0.00665]
[1777085551300,68.2,77651.15,20.2,0.99991,0.0,0.00648]
[1777085552200,68.2,77651.15,20.2,0.99991,0.0,0.00648]
[1777085559335,68.2,77651.04,20.2,0.99991,0.0,0.00649]
[1777085561349,68.2,77651.38,20.2,0.99991,0.0,0.00648]
[1777085563363,68.2,77652.3,20.2,0.99991,0.0,0.00646]
[1777085569405,68.2,77651.93,20.2,0.99991,0.0,0.00647]
[1777085577461,68.2,77651.84,20.2,0.99991,0.0,0.00647]
[1777085578469,68.2,77651.42,20.2,0.99991,0.0,0.00648]
[1777085580483,68.2,77651.13,20.2,0.99991,0.0,0.00648]
[1777085585518,68.2,77651.15,20.2,0.99991,0.0,0.00648]
[1777085586525,68.2,77650.85,20.2,0.99991,0.0,0.00649]
[1777085587532,68.2,77651.14,20.2,0.99991,0.0,0.00648]
[1777085589546,68.2,77650.86,20.2,0.99991,0.0,0.00649]
[1777085602638,68.2,77650.83,20.2,0.99991,0.0,0.00649]
[1777085606666,68.2,77650.05,20.2,0.99991,0.0,0.0065]
[1777085607672,68.2,77650.38,20.2,0.99991,0.0,0.0065]
[1777085612708,68.2,77651.25,20.2,0.99992,0.0,0.00632]
[1777085617743,68.2,77651.41,20.2,0.99992,0.0,0.00632]
[1777085618750,68.2,77651.1,20.2,0.99992,0.0,0.00633]
[1777085620764,68.2,77651.69,20.2,0.99992,0.0,0.00632]
[1777085629827,68.2,77651.1,20.2,0.99992,0.0,0.00633]
[1777085634861,68.2,77651.13,20.2,0.99992,0.0,0.00633]
[1777085638890,68.2,77651.53,20.2,0.99992,0.0,0.00632]
[1777085643925,68.2,77653.4,20.2,0.99992,0.0,0.00628]
[1777085644931,68.2,77653.82,20.2,0.99992,0.0,0.00628]
[1777085645939,68.2,77653.33,20.2,0.99992,0.0,0.00629]
[1777085647953,68.2,77652.94,20.2,0.99992,0.0,0.00629]
[1777085657017,68.2,77652.81,20.2,0.99992,0.0,0.00629]
[1777085659031,68.2,77652.54,20.2,0.99992,0.0,0.0063]
[1777085660038,68.2,77653.22,20.2,0.99992,0.0,0.00629]
[1777085662052,68.2,77655.27,20.2,0.99992,0.0,0.00625]
[1777085663058,68.2,77656.83,20.2,0.99992,0.0,0.00622]
[1777085664068,68.2,77657.58,20.2,0.99992,0.0,0.00621]
[1777085667088,68.2,77658.06,20.2,0.99992,0.0,0.0062]
[1777085669191,68.2,77658.06,20.2,0.99992,0.0,0.0062]
[1777085670202,68.2,77658.06,20.2,0.99992,0.0,0.0062]
[1777085675144,68.2,77657.95,20.2,0.99992,0.0,0.00605]
[1777085677158,68.2,77656.35,20.2,0.99992,0.0,0.00608]
[1777085678165,68.2,77655.31,20.2,0.99992,0.0,0.0061]
[1777085679172,68.2,77654.76,20.2,0.99992,0.0,0.00611]
[1777085680179,68.2,77654.28,20.2,0.99992,0.0,0.00611]
[1777085686221,68.2,77654.13,20.2,0.99992,0.0,0.00612]
[1777085688236,68.2,77654.51,20.2,0.99992,0.0,0.00611]
[1777085689243,68.2,77654.17,20.2,0.99992,0.0,0.00612]
[1777085698306,68.2,77654.77,20.2,0.99992,0.0,0.00611]
[1777085699313,68.2,77654.2,20.2,0.99992,0.0,0.00612]
[1777085701327,68.2,77654.49,20.2,0.99992,0.0,0.00611]
[1777085702334,68.2,77654.17,20.2,0.99992,0.0,0.00612]
[1777085706362,68.2,77654.93,20.2,0.99992,0.0,0.0061]
[1777085711397,68.2,77654.52,20.2,0.99992,0.0,0.00611]
[1777085714417,68.2,77654.19,20.2,0.99992,0.0,0.00612]
[1777085723481,68.2,77654.34,20.2,0.99992,0.0,0.00611]
[1777085726502,68.2,77653.98,20.2,0.99992,0.0,0.00612]
[1777085728516,68.2,77653.49,20.2,0.99992,0.0,0.00613]
[1777085731536,68.2,77653.09,20.2,0.99992,0.0,0.00598]
[1777085740600,68.2,77653.11,20.2,0.99992,0.0,0.00598]
[1777085747649,68.2,77650.42,20.2,0.99992,0.0,0.00603]
[1777085748656,68.2,77649.85,20.2,0.99992,0.0,0.00604]
[1777085749662,68.2,77649.09,20.2,0.99992,0.0,0.00606]
[1777085750670,68.2,77648.59,20.2,0.99992,0.0,0.00606]
[1777085756712,68.2,77648.61,20.2,0.99992,0.0,0.00606]
[1777085758726,68.2,77648.97,20.2,0.99992,0.0,0.00606]
[1777085765603,68.2,77648.74,20.2,0.99992,0.0,0.00606]
[1777085766617,68.2,77648.89,20.2,0.99992,0.0,0.00606]
[1777085767790,68.2,77649.86,20.2,0.99992,0.0,0.00604]
[1777085769804,68.2,77650.57,20.2,0.99992,0.0,0.00603]
[1777085773832,68.2,77649.54,20.2,0.99992,0.0,0.00605]
[1777085774843,68.2,77650.37,20.2,0.99992,0.0,0.00603]
[1777085779879,68.2,77650.55,20.2,0.99992,0.0,0.00603]
[1777085780885,68.2,77651.96,20.2,0.99992,0.0,0.006]
[1777085781892,68.2,77652.82,20.2,0.99992,0.0,0.00599]
[1777085782900,68.2,77653.28,20.2,0.99992,0.0,0.00598]
[1777085787934,68.2,77654.39,20.2,0.99992,0.0,0.00596]
[1777085788942,68.2,77656.98,20.2,0.99992,0.0,0.00592]
[1777085791962,68.2,77656.99,20.2,0.99992,0.0,0.00577]
[1777085793976,68.2,77656.43,20.2,0.99992,0.0,0.00578]
[1777085794984,68.2,77656.97,20.2,0.99992,0.0,0.00577]
[1777085800019,68.2,77657.02,20.2,0.99992,0.0,0.00577]
[1777085808074,68.2,77656.89,20.2,0.99992,0.0,0.00577]
[1777085811096,68.2,77656.37,20.2,0.99992,0.0,0.00578]
[1777085819152,68.2,77656.42,20.2,0.99992,0.0,0.00578]
[1777085825194,68.2,77656.2,20.2,0.99992,0.0,0.00578]
[1777085828214,68.2,77655.74,20.2,0.99992,0.0,0.00579]
[1777085829222,68.2,77656.14,20.2,0.99992,0.0,0.00578]
[1777085833250,68.2,77655.82,20.2,0.99992,0.0,0.00579]
[1777085838285,68.2,77655.94,20.2,0.99992,0.0,0.00579]
[1777085849362,68.2,77656.16,20.2,0.99992,0.0,0.00578]
[1777085850369,68.2,77656.57,20.2,0.99992,0.0,0.00578]
[1777085851376,68.2,77656.19,20.2,0.99992,0.0,0.00564]
[1777085854397,68.2,77656.58,20.2,0.99992,0.0,0.00563]
[1777085855403,68.2,77656.33,20.2,0.99992,0.0,0.00564]
[1777085856410,68.2,77656.65,20.2,0.99992,0.0,0.00563]
[1777085865473,68.2,77656.53,20.2,0.99992,0.0,0.00563]
[1777085866845,68.2,77656.53,20.2,0.99992,0.0,0.00563]
[1777085867905,68.2,77656.57,20.2,0.99992,0.0,0.00563]
[1777085874536,68.2,77656.56,20.2,0.99992,0.0,0.00563]
[1777085881586,68.2,77656.46,20.2,0.99992,0.0,0.00563]
[1777085885614,68.2,77657.01,20.2,0.99992,0.0,0.00563]
[1777085887628,68.2,77656.68,20.2,0.99992,0.0,0.00563]
[1777085893670,68.2,77656.22,20.2,0.99992,0.0,0.00564]
[1777085894677,68.2,77653.19,20.2,0.99992,0.0,0.00569]
[1777085899712,68.2,77653.17,20.2,0.99992,0.0,0.00569]
[1777085904747,68.2,77652.99,20.2,0.99992,0.0,0.00569]
[1777085907769,68.2,77652.64,20.2,0.99992,0.0,0.0057]
[1777085909783,68.2,77651.65,20.2,0.99992,0.0,0.00572]
[1777085915825,68.2,77650.97,20.2,0.99993,0.0,0.00558]
[1777085916831,68.2,77651.59,20.2,0.99993,0.0,0.00557]
[1777085924889,68.2,77650.88,20.2,0.99993,0.0,0.00559]
[1777085930932,68.2,77650.89,20.2,0.99993,0.0,0.00559]
[1777085932946,68.2,77649.86,20.2,0.99993,0.0,0.0056]
[1777085933953,68.2,77646.54,20.2,0.99992,0.0,0.00566]
[1777085934960,68.2,77645.44,20.2,0.99992,0.0,0.00568]
[1777085937981,68.2,77646.21,20.2,0.99992,0.0,0.00566]
[1777085938988,68.2,77645.37,20.2,0.99992,0.0,0.00568]
[1777085941002,68.2,77644.46,20.2,0.99992,0.0,0.00569]
[1777085942009,68.2,77642.76,20.2,0.99992,0.0,0.00572]
[1777085943016,68.2,77638.68,20.2,0.99992,0.0,0.00579]
[1777085944023,68.2,77635.0,20.2,0.99992,0.0,0.00586]
[1777085945029,68.2,77634.08,20.2,0.99992,0.0,0.00587]
[1777085950065,68.2,77633.57,20.2,0.99992,0.0,0.00588]
[1777085955100,68.2,77633.49,20.2,0.99992,0.0,0.00588]
[1777085959127,68.2,77632.46,20.2,0.99992,0.0,0.0059]
[1777085960135,68.2,77631.75,20.2,0.99992,0.0,0.00591]
[1777085962149,68.2,77632.08,20.2,0.99992,0.0,0.00591]
[1777085963156,68.2,77631.48,20.2,0.99992,0.0,0.00592]
[1777085968191,68.2,77631.66,20.2,0.99992,0.0,0.00591]
[1777085971211,68.2,77631.68,20.2,0.99992,0.0,0.00577]
[1777085975240,68.2,77631.36,20.2,0.99992,0.0,0.00577]
[1777085980275,68.2,77631.38,20.2,0.99992,0.0,0.00577]
[1777085984302,68.2,77632.04,20.2,0.99992,0.0,0.00576]
[1777085985310,68.2,77631.69,20.2,0.99992,0.0,0.00577]
[1777085988331,68.2,77632.0,20.2,0.99992,0.0,0.00576]
[1777085989338,68.2,77631.65,20.2,0.99992,0.0,0.00577]
[1777085991352,68.2,77636.13,20.2,0.99992,0.0,0.00569]
[1777085992361,68.2,77637.48,20.2,0.99992,0.0,0.00567]
[1777085993369,68.2,77637.78,20.2,0.99992,0.0,0.00566]
[1777085994376,68.2,77638.39,20.2,0.99992,0.0,0.00565]
[1777085996390,68.2,77639.86,20.2,0.99992,0.0,0.00563]
[1777085997397,68.2,77640.48,20.2,0.99992,0.0,0.00562]
[1777085998404,68.2,77640.88,20.2,0.99992,0.0,0.00561]
[1777086001425,68.2,77644.71,20.2,0.99993,0.0,0.00555]
[1777086002433,68.2,77650.58,20.2,0.99993,0.0,0.00545]
[1777086003439,68.2,77651.08,20.2,0.99993,0.0,0.00544]
[1777086008474,68.2,77650.5,20.2,0.99993,0.0,0.00545]
[1777086009481,68.2,77648.59,20.2,0.99993,0.0,0.00548]
[1777086010488,68.2,77646.81,20.2,0.99993,0.0,0.00551]
[1777086012502,68.2,77645.83,20.2,0.99993,0.0,0.00553]
[1777086013509,68.2,77644.53,20.2,0.99993,0.0,0.00555]
[1777086016530,68.2,77643.99,20.2,0.99993,0.0,0.00556]
[1777086018544,68.2,77644.36,20.2,0.99993,0.0,0.00555]
[1777086023579,68.2,77644.63,20.2,0.99993,0.0,0.00555]
[1777086024586,68.2,77644.02,20.2,0.99993,0.0,0.00556]
[1777086025592,68.2,77644.47,20.2,0.99993,0.0,0.00555]
[1777086028614,68.2,77644.16,20.2,0.99993,0.0,0.00556]
[1777086031635,68.2,77643.93,20.2,0.99993,0.0,0.00542]
[1777086033650,68.2,77643.61,20.2,0.99993,0.0,0.00542]
[1777086034657,68.2,77643.93,20.2,0.99993,0.0,0.00542]
[1777086036671,68.2,77639.84,20.2,0.99993,0.0,0.00548]
[1777086037677,68.2,77636.99,20.2,0.99993,0.0,0.00553]
[1777086041706,68.2,77636.58,20.2,0.99993,0.0,0.00554]
[1777086046741,68.2,77636.12,20.2,0.99993,0.0,0.00555]
[1777086047747,68.2,77635.36,20.2,0.99993,0.0,0.00556]
[1777086049762,68.2,77634.86,20.2,0.99993,0.0,0.00557]
[1777086053791,68.2,77634.5,20.2,0.99993,0.0,0.00557]
[1777086054798,68.2,77633.58,20.2,0.99993,0.0,0.00559]
[1777086055805,68.2,77634.94,20.2,0.99993,0.0,0.00557]
[1777086056812,68.2,77634.16,20.2,0.99993,0.0,0.00558]
[1777086057819,68.2,77633.77,20.2,0.99993,0.0,0.00559]
[1777086058826,68.2,77634.16,20.2,0.99993,0.0,0.00558]
[1777086061847,68.2,77636.6,20.2,0.99993,0.0,0.00554]
[1777086062853,68.2,77637.13,20.2,0.99993,0.0,0.00553]
[1777086063861,68.2,77638.59,20.2,0.99993,0.0,0.00551]
[1777086070755,68.2,77638.51,20.2,0.99993,0.0,0.00551]
[1777086071805,68.2,77638.51,20.2,0.99993,0.0,0.00551]
[1777086071873,68.2,77638.51,20.2,0.99993,0.0,0.00551]
[1777086076953,68.2,77638.41,20.2,0.99993,0.0,0.00551]
[1777086077960,68.2,77639.44,20.2,0.99993,0.0,0.00549]
[1777086078967,68.2,77638.53,20.2,0.99993,0.0,0.00551]
[1777086079975,68.2,77638.75,20.2,0.99993,0.0,0.0055]
[1777086087023,68.2,77638.82,20.2,0.99993,0.0,0.0055]
[1777086088030,68.2,77636.97,20.2,0.99993,0.0,0.00553]
[1777086089037,68.2,77636.47,20.2,0.99993,0.0,0.00554]
[1777086092057,68.2,77636.62,20.2,0.99993,0.0,0.0054]
[1777086097093,68.2,77636.07,20.2,0.99993,0.0,0.00541]
[1777086098100,68.2,77635.34,20.2,0.99993,0.0,0.00542]
[1777086100114,68.2,77635.76,20.2,0.99993,0.0,0.00541]
[1777086103135,68.2,77635.36,20.2,0.99993,0.0,0.00542]
[1777086104142,68.2,77635.83,20.2,0.99993,0.0,0.00541]
[1777086112198,68.2,77635.91,20.2,0.99993,0.0,0.00541]
[1777086115583,68.2,77635.97,20.2,0.99993,0.0,0.00541]
[1777086115683,68.2,77635.97,20.2,0.99993,0.0,0.00541]
[1777086116591,68.2,77635.97,20.2,0.99993,0.0,0.00541]
[1777086116691,68.2,77635.86,20.2,0.99993,0.0,0.00541]
[1777086123275,68.2,77635.64,20.2,0.99993,0.0,0.00541]
[1777086125289,68.2,77635.93,20.2,0.99993,0.0,0.00541]
[1777086132338,68.2,77635.86,20.2,0.99993,0.0,0.00541]
[1777086135359,68.2,77637.89,20.2,0.99993,0.0,0.00538]
[1777086136365,68.2,77637.22,20.2,0.99993,0.0,0.00539]
[1777086142408,68.2,77637.17,20.2,0.99993,0.0,0.00539]
[1777086148449,68.2,77637.27,20.2,0.99993,0.0,0.00539]
[1777086154492,68.2,77637.53,20.2,0.99993,0.0,0.00525]
[1777086159527,68.2,77637.66,20.2,0.99993,0.0,0.00524]
[1777086168589,68.2,77637.77,20.2,0.99993,0.0,0.00524]
[1777086174253,68.2,77637.88,20.2,0.99993,0.0,0.00524]
[1777086174633,68.2,77637.81,20.2,0.99993,0.0,0.00524]
[1777086175261,68.2,77637.81,20.2,0.99993,0.0,0.00524]
[1777086175640,68.2,77637.91,20.2,0.99993,0.0,0.00524]
[1777086176647,68.2,77638.14,20.2,0.99993,0.0,0.00524]
[1777086177653,68.2,77638.39,20.2,0.99993,0.0,0.00523]
[1777086180675,68.2,77638.01,20.2,0.99993,0.0,0.00524]
[1777086182689,68.2,77643.91,20.2,0.99993,0.0,0.00515]
[1777086183696,68.2,77646.24,20.2,0.99993,0.0,0.00511]
[1777086184703,68.2,77646.5,20.2,0.99993,0.0,0.00511]
[1777086187724,68.2,77646.81,20.2,0.99993,0.0,0.0051]
[1777086189738,68.2,77647.2,20.2,0.99993,0.0,0.00509]
[1777086195780,68.2,77647.5,20.2,0.99993,0.0,0.00509]
[1777086197794,68.2,77647.11,20.2,0.99993,0.0,0.0051]
[1777086199808,68.2,77646.86,20.2,0.99993,0.0,0.0051]
[1777086202829,68.2,77646.11,20.2,0.99993,0.0,0.00511]
[1777086205850,68.2,77646.41,20.2,0.99993,0.0,0.00511]
[1777086209878,68.2,77647.15,20.2,0.99993,0.0,0.0051]
[1777086210884,68.2,77647.54,20.2,0.99993,0.0,0.00509]
[1777086211891,68.2,77647.67,20.2,0.99993,0.0,0.00496]
[1777086217934,68.2,77647.72,20.2,0.99993,0.0,0.00496]
[1777086220955,68.2,77646.76,20.2,0.99993,0.0,0.00497]
[1777086221962,68.2,77647.67,20.2,0.99993,0.0,0.00496]
[1777086223988,68.2,77647.67,20.2,0.99993,0.0,0.00496]
[1777086224089,68.2,77647.7,20.2,0.99993,0.0,0.00496]
[1777086224999,68.2,77647.7,20.2,0.99993,0.0,0.00496]
[1777086229011,68.2,77648.11,20.2,0.99993,0.0,0.00495]
[1777086232032,68.2,77648.53,20.2,0.99993,0.0,0.00494]
[1777086239081,68.2,77648.34,20.2,0.99993,0.0,0.00495]
[1777086242101,68.2,77648.8,20.2,0.99993,0.0,0.00494]
[1777086243109,68.2,77653.18,20.2,0.99993,0.0,0.00487]
[1777086244116,68.2,77654.74,20.2,0.99994,0.0,0.00485]
[1777086249151,68.2,77655.31,20.2,0.99994,0.0,0.00484]
[1777086255193,68.2,77655.26,20.2,0.99994,0.0,0.00484]
[1777086259221,68.2,77654.44,20.2,0.99994,0.0,0.00486]
[1777086260227,68.2,77652.98,20.2,0.99993,0.0,0.00488]
[1777086264257,68.2,77652.57,20.2,0.99993,0.0,0.00488]
[1777086265264,68.2,77652.85,20.2,0.99993,0.0,0.00488]
[1777086265351,68.2,77652.85,20.2,0.99993,0.0,0.00488]
[1777086266379,68.2,77652.85,20.2,0.99993,0.0,0.00488]
[1777086272395,68.2,77653.01,20.2,0.99993,0.0,0.00488]
[1777086272478,68.2,77653.01,20.2,0.99994,0.0,0.00475]
[1777086273401,68.2,77653.01,20.2,0.99994,0.0,0.00475]
[1777086279380,68.2,77653.07,20.2,0.99994,0.0,0.00475]
[1777086281393,68.2,77654.68,20.2,0.99994,0.0,0.00473]
[1777086282401,68.2,77655.19,20.2,0.99994,0.0,0.00472]
[1777086284415,68.2,77655.45,20.2,0.99994,0.0,0.00471]
[1777086289450,68.2,77659.15,20.2,0.99994,0.0,0.00466]
[1777086290456,68.2,77659.56,20.2,0.99994,0.0,0.00466]
[1777086292470,68.2,77661.67,20.2,0.99994,0.0,0.00463]
[1777086293477,68.2,77664.3,20.2,0.99994,0.0,0.00459]
[1777086294484,68.2,77666.54,20.2,0.99994,0.0,0.00456]
[1777086301534,68.2,77666.26,20.2,0.99994,0.0,0.00456]
[1777086302541,68.2,77667.51,20.2,0.99994,0.0,0.00454]
[1777086304555,68.2,77667.28,20.2,0.99994,0.0,0.00455]
[1777086306569,68.2,77667.75,20.2,0.99994,0.0,0.00454]
[1777086308583,68.2,77667.42,20.2,0.99994,0.0,0.00455]
[1777086313618,68.2,77667.49,20.2,0.99994,0.0,0.00454]
[1777086314625,68.2,77667.72,20.2,0.99994,0.0,0.00454]
[1777086317563,68.2,77667.72,20.2,0.99994,0.0,0.00454]
[1777086318596,68.2,77667.72,20.2,0.99994,0.0,0.00454]
[1777086318769,68.2,77667.72,20.2,0.99994,0.0,0.00454]
[1777086318794,68.2,77668.19,20.2,0.99994,0.0,0.00453]
[1777086322346,68.2,77668.31,20.2,0.99994,0.0,0.00453]
[1777086323688,68.2,77668.83,20.2,0.99994,0.0,0.00453]
[1777086329729,68.2,77668.98,20.2,0.99994,0.0,0.00452]
[1777086330737,68.2,77669.22,20.2,0.99994,0.0,0.00452]
[1777086331743,68.2,77669.27,20.2,0.99994,0.0,0.0044]
[1777086337787,68.2,77669.44,20.2,0.99994,0.0,0.0044]
[1777086339800,68.2,77669.19,20.2,0.99994,0.0,0.0044]
[1777086340806,68.2,77668.92,20.2,0.99994,0.0,0.00441]
[1777086341814,68.2,77669.15,20.2,0.99994,0.0,0.0044]
[1777086346849,68.2,77669.75,20.2,0.99994,0.0,0.00439]
[1777086350877,68.2,77670.13,20.2,0.99994,0.0,0.00439]
[1777086358933,68.2,77670.48,20.2,0.99994,0.0,0.00438]
[1777086362165,68.2,77670.48,20.2,0.99994,0.0,0.00438]
[1777086362195,68.2,77670.48,20.2,0.99994,0.0,0.00438]
[1777086362236,68.2,77687.31,20.2,0.99994,0.0,0.00416]
[1777086362794,68.2,77687.31,20.2,0.99994,0.0,0.00416]
[1777086363315,68.2,77687.31,20.2,0.99994,0.0,0.00416]
[1777086362966,68.2,77699.84,20.2,0.99995,0.0,0.00401]
[1777086363970,68.2,77695.8,20.2,0.99995,0.0,0.00406]
[1777086364977,68.2,77693.95,20.2,0.99995,0.0,0.00408]
[1777086366247,68.2,77693.95,20.2,0.99995,0.0,0.00408]
[1777086366304,68.2,77692.32,20.2,0.99995,0.0,0.0041]
[1777086368000,68.2,77692.59,20.2,0.99995,0.0,0.0041]
[1777086369007,68.2,77692.23,20.2,0.99995,0.0,0.0041]
[1777086371021,68.2,77692.71,20.2,0.99995,0.0,0.0041]
[1777086372028,68.2,77692.4,20.2,0.99995,0.0,0.0041]
[1777086375049,68.2,77692.72,20.2,0.99995,0.0,0.00409]
[1777086376056,68.2,77692.25,20.2,0.99995,0.0,0.0041]
[1777086378071,68.2,77688.48,20.2,0.99994,0.0,0.00415]
[1777086379078,68.2,77687.82,20.2,0.99994,0.0,0.00416]
[1777086383371,68.2,77687.17,20.2,0.99994,0.0,0.00417]
[1777086384113,68.2,77686.9,20.2,0.99994,0.0,0.00417]
[1777086387134,68.2,77687.17,20.2,0.99994,0.0,0.00417]
[1777086391161,68.2,77686.72,20.2,0.99995,0.0,0.00406]
[1777086394183,68.2,77683.97,20.2,0.99995,0.0,0.00409]
[1777086395190,68.2,77681.02,20.2,0.99995,0.0,0.00413]
[1777086396197,68.2,77680.12,20.2,0.99994,0.0,0.00414]
[1777086399218,68.2,77679.8,20.2,0.99994,0.0,0.00415]
[1777086405262,68.2,77679.31,20.2,0.99994,0.0,0.00415]
[1777086408281,68.2,77678.07,20.2,0.99994,0.0,0.00417]
[1777086409289,68.2,77677.33,20.2,0.99994,0.0,0.00418]
[1777086410295,68.2,77674.92,20.2,0.99994,0.0,0.00421]
[1777086412309,68.2,77674.27,20.2,0.99994,0.0,0.00422]
[1777086413317,68.2,77673.13,20.2,0.99994,0.0,0.00423]
[1777086414324,68.2,77672.07,20.2,0.99994,0.0,0.00425]
[1777086416338,68.2,77672.42,20.2,0.99994,0.0,0.00424]
[1777086417282,68.2,77672.42,20.2,0.99994,0.0,0.00424]
[1777086419358,68.2,77672.73,20.2,0.99994,0.0,0.00424]
[1777086420366,68.2,77675.74,20.2,0.99994,0.0,0.0042]
[1777086421373,68.2,77677.81,20.2,0.99994,0.0,0.00417]
[1777086422380,68.2,77682.74,20.2,0.99995,0.0,0.00411]
[1777086423387,68.2,77681.96,20.2,0.99995,0.0,0.00412]
[1777086424394,68.2,77681.62,20.2,0.99995,0.0,0.00412]
[1777086425401,68.2,77682.01,20.2,0.99995,0.0,0.00412]
[1777086426408,68.2,77681.7,20.2,0.99995,0.0,0.00412]
[1777086428421,68.2,77682.07,20.2,0.99995,0.0,0.00412]
[1777086429428,68.2,77681.7,20.2,0.99995,0.0,0.00412]
[1777086430436,68.2,77682.07,20.2,0.99995,0.0,0.00412]
[1777086431443,68.2,77681.7,20.2,0.99995,0.0,0.00412]
[1777086433457,68.2,77681.32,20.2,0.99995,0.0,0.00413]
[1777086436477,68.2,77680.57,20.2,0.99994,0.0,0.00414]
[1777086437485,68.2,77677.3,20.2,0.99994,0.0,0.00418]
[1777086438492,68.2,77676.55,20.2,0.99994,0.0,0.00419]
[1777086439499,68.2,77675.69,20.2,0.99994,0.0,0.0042]
[1777086440506,68.2,77675.41,20.2,0.99994,0.0,0.0042]
[1777086445540,68.2,77673.94,20.2,0.99994,0.0,0.00422]
[1777086447556,68.2,77674.61,20.2,0.99994,0.0,0.00421]
[1777086451584,68.2,77674.49,20.2,0.99995,0.0,0.0041]
[1777086453598,68.2,77674.93,20.2,0.99995,0.0,0.0041]
[1777086459640,68.2,77674.82,20.2,0.99995,0.0,0.0041]
[1777086465682,68.2,77674.59,20.2,0.99995,0.0,0.0041]
[1777086466689,68.2,77675.04,20.2,0.99995,0.0,0.0041]
[1777086468703,68.2,77673.78,20.2,0.99995,0.0,0.00411]
[1777086469710,68.2,77674.46,20.2,0.99995,0.0,0.0041]
[1777086474745,68.2,77674.57,20.2,0.99995,0.0,0.0041]
[1777086475751,68.2,77674.2,20.2,0.99995,0.0,0.00411]
[1777086478774,68.2,77674.54,20.2,0.99995,0.0,0.0041]
[1777086480788,68.2,77675.19,20.2,0.99995,0.0,0.00409]
[1777086481795,68.2,77674.79,20.2,0.99995,0.0,0.0041]
[1777086483810,68.2,77675.55,20.2,0.99995,0.0,0.00409]
[1777086486831,68.2,77675.05,20.2,0.99995,0.0,0.0041]
[1777086490859,68.2,77675.47,20.2,0.99995,0.0,0.00409]
[1777086491867,68.2,77675.11,20.2,0.99995,0.0,0.00409]
[1777086493881,68.2,77674.52,20.2,0.99995,0.0,0.0041]
[1777086495894,68.2,77674.82,20.2,0.99995,0.0,0.0041]
[1777086496902,68.2,77674.42,20.2,0.99995,0.0,0.0041]
[1777086498948,68.2,77674.42,20.2,0.99995,0.0,0.0041]
[1777086499054,68.2,77673.22,20.2,0.99995,0.0,0.00412]
[1777086499923,68.2,77655.97,20.2,0.99994,0.0,0.00434]
[1777086500930,68.2,77656.57,20.2,0.99994,0.0,0.00434]
[1777086503952,68.2,77656.1,20.2,0.99994,0.0,0.00434]
[1777086504957,68.2,77656.5,20.2,0.99994,0.0,0.00434]
[1777086505966,68.2,77655.94,20.2,0.99994,0.0,0.00434]
[1777086506971,68.2,77656.26,20.2,0.99994,0.0,0.00434]
[1777086507979,68.2,77655.6,20.2,0.99994,0.0,0.00435]
[1777086509611,68.2,77655.6,20.2,0.99994,0.0,0.00435]
[1777086510269,68.2,77655.6,20.2,0.99994,0.0,0.00435]
[1777086510371,68.2,77654.13,20.2,0.99994,0.0,0.00437]
[1777086511000,68.2,77652.21,20.2,0.99994,0.0,0.00428]
[1777086518049,68.2,77652.45,20.2,0.99994,0.0,0.00427]
[1777086520064,68.2,77652.88,20.2,0.99994,0.0,0.00427]
[1777086525101,68.2,77652.49,20.2,0.99994,0.0,0.00427]
[1777086526107,68.2,77652.2,20.2,0.99994,0.0,0.00428]
[1777086527115,68.2,77651.86,20.2,0.99994,0.0,0.00428]
[1777086532149,68.2,77651.96,20.2,0.99994,0.0,0.00428]
[1777086533156,68.2,77652.3,20.2,0.99994,0.0,0.00428]
[1777086534164,68.2,77651.98,20.2,0.99994,0.0,0.00428]
[1777086539199,68.2,77651.98,20.2,0.99994,0.0,0.00428]
[1777086541213,68.2,77651.71,20.2,0.99994,0.0,0.00428]
[1777086543227,68.2,77652.11,20.2,0.99994,0.0,0.00428]
[1777086544233,68.2,77651.76,20.2,0.99994,0.0,0.00428]
[1777086550276,68.2,77651.63,20.2,0.99994,0.0,0.00428]
[1777086550803,68.2,77651.63,20.2,0.99994,0.0,0.00428]
[1777086551800,68.2,77651.63,20.2,0.99994,0.0,0.00428]
[1777086551812,68.2,77651.63,20.2,0.99994,0.0,0.00428]
[1777086554304,68.2,77651.99,20.2,0.99994,0.0,0.00428]
[1777086555311,68.2,77651.63,20.2,0.99994,0.0,0.00428]
[1777086556171,68.2,77651.63,20.2,0.99994,0.0,0.00428]
[1777086556318,68.2,77650.42,20.2,0.99994,0.0,0.0043]
[1777086557325,68.2,77649.14,20.2,0.99994,0.0,0.00432]
[1777086558332,68.2,77646.54,20.2,0.99994,0.0,0.00435]
[1777086560346,68.2,77646.77,20.2,0.99994,0.0,0.00435]
[1777086563367,68.2,77646.74,20.2,0.99994,0.0,0.00435]
[1777086564374,68.2,77646.45,20.2,0.99994,0.0,0.00435]
[1777086565381,68.2,77646.86,20.2,0.99994,0.0,0.00435]
[1777086566388,68.2,77646.26,20.2,0.99994,0.0,0.00436]
[1777086567395,68.2,77645.92,20.2,0.99994,0.0,0.00436]
[1777086568401,68.2,77646.26,20.2,0.99994,0.0,0.00436]
[1777086569409,68.2,77644.83,20.2,0.99994,0.0,0.00437]
[1777086570416,68.2,77640.0,20.2,0.99994,0.0,0.00444]
[1777086571423,68.2,77639.16,20.2,0.99994,0.0,0.00433]
[1777086572430,68.2,77639.47,20.2,0.99994,0.0,0.00433]
[1777086576910,68.2,77639.41,20.2,0.99994,0.0,0.00433]
[1777086577465,68.2,77634.2,20.2,0.99994,0.0,0.0044]
[1777086578474,68.2,77631.15,20.2,0.99994,0.0,0.00444]
[1777086579481,68.2,77630.58,20.2,0.99994,0.0,0.00445]
[1777086580952,68.2,77630.61,20.2,0.99994,0.0,0.00445]
[1777086584515,68.2,77630.1,20.2,0.99994,0.0,0.00446]
[1777086585523,68.2,77629.83,20.2,0.99994,0.0,0.00446]
[1777086588544,68.2,77629.59,20.2,0.99994,0.0,0.00446]
[1777086591565,68.2,77629.03,20.2,0.99994,0.0,0.00447]
[1777086595592,68.2,77628.53,20.2,0.99994,0.0,0.00448]
[1777086599621,68.2,77628.83,20.2,0.99994,0.0,0.00447]
[1777086602642,68.2,77628.6,20.2,0.99994,0.0,0.00448]
[1777086603649,68.2,77628.33,20.2,0.99994,0.0,0.00448]
[1777086604655,68.2,77627.23,20.2,0.99994,0.0,0.00449]
[1777086606339,68.2,77627.23,20.2,0.99994,0.0,0.00449]
[1777086606383,68.2,77625.9,20.2,0.99994,0.0,0.00451]
[1777086606670,68.2,77624.4,20.2,0.99994,0.0,0.00453]
[1777086607677,68.2,77624.03,20.2,0.99994,0.0,0.00454]
[1777086608861,68.2,77623.66,20.2,0.99994,0.0,0.00454]
[1777086609691,68.2,77622.99,20.2,0.99994,0.0,0.00455]
[1777086610698,68.2,77620.36,20.2,0.99994,0.0,0.00459]
[1777086611705,68.2,77619.8,20.2,0.99994,0.0,0.0046]
[1777086615733,68.2,77619.39,20.2,0.99994,0.0,0.0046]
[1777086616740,68.2,77618.57,20.2,0.99994,0.0,0.00462]
[1777086617746,68.2,77618.12,20.2,0.99994,0.0,0.00462]
[1777086618754,68.2,77618.45,20.2,0.99994,0.0,0.00462]
[1777086620768,68.2,77617.32,20.2,0.99994,0.0,0.00463]
[1777086622782,68.2,77617.07,20.2,0.99994,0.0,0.00464]
[1777086627817,68.2,77616.99,20.2,0.99994,0.0,0.00464]
[1777086628825,68.2,77613.49,20.2,0.99994,0.0,0.00469]
[1777086631845,68.2,77613.43,20.2,0.99994,0.0,0.00456]
[1777086636881,68.2,77612.79,20.2,0.99994,0.0,0.00457]
[1777086639525,68.2,77612.79,20.2,0.99994,0.0,0.00457]
[1777086642924,68.2,77613.22,20.2,0.99994,0.0,0.00457]
[1777086643930,68.2,77615.76,20.2,0.99994,0.0,0.00453]
[1777086645945,68.2,77615.28,20.2,0.99994,0.0,0.00454]
[1777086650980,68.2,77614.84,20.2,0.99994,0.0,0.00454]
[1777086652994,68.2,77614.2,20.2,0.99994,0.0,0.00455]
[1777086654001,68.2,77613.75,20.2,0.99994,0.0,0.00456]
[1777086660042,68.2,77613.34,20.2,0.99994,0.0,0.00457]
[1777086661471,68.2,77613.34,20.2,0.99994,0.0,0.00457]
[1777086661570,68.2,77613.08,20.2,0.99994,0.0,0.00457]
[1777086662609,68.2,77613.08,20.2,0.99994,0.0,0.00457]
[1777086662633,68.2,77613.37,20.2,0.99994,0.0,0.00457]
[1777086665078,68.2,77613.68,20.2,0.99994,0.0,0.00456]
[1777086669106,68.2,77613.23,20.2,0.99994,0.0,0.00457]
[1777086672130,68.2,77613.52,20.2,0.99994,0.0,0.00456]
[1777086677165,68.2,77613.72,20.2,0.99994,0.0,0.00456]
[1777086678172,68.2,77614.79,20.2,0.99994,0.0,0.00455]
[1777086679179,68.2,77615.12,20.2,0.99994,0.0,0.00454]
[1777086680186,68.2,77615.7,20.2,0.99994,0.0,0.00453]
[1777086681193,68.2,77615.35,20.2,0.99994,0.0,0.00454]
[1777086683207,68.2,77614.87,20.2,0.99994,0.0,0.00454]
[1777086685221,68.2,77615.17,20.2,0.99994,0.0,0.00454]
[1777086688869,68.2,77615.05,20.2,0.99994,0.0,0.00454]
[1777086689930,68.2,77615.11,20.2,0.99994,0.0,0.00454]
[1777086693277,68.2,77615.13,20.2,0.99994,0.0,0.00442]
[1777086698316,68.2,77617.81,20.2,0.99994,0.0,0.00438]
[1777086699323,68.2,77619.82,20.2,0.99994,0.0,0.00435]
[1777086700330,68.2,77620.18,20.2,0.99994,0.0,0.00435]
[1777086701337,68.2,77620.75,20.2,0.99994,0.0,0.00434]
[1777086703351,68.2,77621.1,20.2,0.99994,0.0,0.00434]
[1777086704358,68.2,77620.71,20.2,0.99994,0.0,0.00434]
[1777086707379,68.2,77621.07,20.2,0.99994,0.0,0.00434]
[1777086709017,68.2,77621.11,20.2,0.99994,0.0,0.00434]
[1777086710025,68.2,77621.26,20.2,0.99994,0.0,0.00434]
[1777086715435,68.2,77620.41,20.2,0.99994,0.0,0.00435]
[1777086716442,68.2,77621.46,20.2,0.99994,0.0,0.00433]
[1777086717449,68.2,77620.71,20.2,0.99994,0.0,0.00434]
[1777086720469,68.2,77619.69,20.2,0.99994,0.0,0.00436]
[1777086725505,68.2,77619.97,20.2,0.99994,0.0,0.00435]
[1777086726512,68.2,77619.12,20.2,0.99994,0.0,0.00436]
[1777086727519,68.2,77617.83,20.2,0.99994,0.0,0.00438]
[1777086728526,68.2,77616.73,20.2,0.99994,0.0,0.0044]
[1777086734569,68.2,77616.89,20.2,0.99994,0.0,0.00439]
[1777086739604,68.2,77616.86,20.2,0.99994,0.0,0.0044]
[1777086748666,68.2,77616.5,20.2,0.99994,0.0,0.0044]
[1777086751688,68.2,77616.65,20.2,0.99994,0.0,0.00428]
[1777086755716,68.2,77616.4,20.2,0.99994,0.0,0.00428]
[1777086757730,68.2,77616.66,20.2,0.99994,0.0,0.00428]
[1777086758737,68.2,77615.87,20.2,0.99994,0.0,0.00429]
[1777086759744,68.2,77616.64,20.2,0.99994,0.0,0.00428]
[1777086761757,68.2,77616.25,20.2,0.99994,0.0,0.00428]
[1777086764779,68.2,77616.57,20.2,0.99994,0.0,0.00428]
[1777086769814,68.2,77616.34,20.2,0.99994,0.0,0.00428]
[1777086774849,68.2,77616.37,20.2,0.99994,0.0,0.00428]
[1777086779884,68.2,77616.49,20.2,0.99994,0.0,0.00428]
[1777086785926,68.2,77616.41,20.2,0.99994,0.0,0.00428]
[1777086792975,68.2,77616.37,20.2,0.99994,0.0,0.00428]
[1777086799017,68.2,77616.37,20.2,0.99994,0.0,0.00428]
[1777086804051,68.2,77616.22,20.2,0.99994,0.0,0.00428]
[1777086809087,68.2,77616.17,20.2,0.99994,0.0,0.00429]
[1777086811101,68.2,77615.16,20.2,0.99994,0.0,0.00418]
[1777086812108,68.2,77614.19,20.2,0.99994,0.0,0.00419]
[1777086817143,68.2,77614.4,20.2,0.99994,0.0,0.00419]
[1777086822248,68.2,77614.24,20.2,0.99994,0.0,0.00419]
[1777086823245,68.2,77614.23,20.2,0.99994,0.0,0.00419]
[1777086827212,68.2,77614.54,20.2,0.99994,0.0,0.00419]
[1777086828220,68.2,77614.26,20.2,0.99994,0.0,0.00419]
[1777086829227,68.2,77613.67,20.2,0.99994,0.0,0.0042]
[1777086833149,68.2,77613.77,20.2,0.99994,0.0,0.0042]
[1777086833345,68.2,77610.67,20.2,0.99994,0.0,0.00424]
[1777086834270,68.2,77596.99,20.2,0.99994,0.0,0.00442]
[1777086835277,68.2,77594.49,20.2,0.99994,0.0,0.00446]
[1777086836284,68.2,77593.86,20.2,0.99994,0.0,0.00447]
[1777086837177,68.2,77593.86,20.2,0.99994,0.0,0.00447]
[1777086841319,68.2,77595.06,20.2,0.99994,0.0,0.00445]
[1777086842326,68.2,77596.4,20.2,0.99994,0.0,0.00443]
[1777086843333,68.2,77597.03,20.2,0.99994,0.0,0.00442]
[1777086848367,68.2,77597.1,20.2,0.99994,0.0,0.00442]
[1777086853527,68.2,77597.3,20.2,0.99994,0.0,0.00442]
[1777086854598,68.2,77597.28,20.2,0.99994,0.0,0.00442]
[1777086855418,68.2,77597.88,20.2,0.99994,0.0,0.00441]
[1777086856424,68.2,77598.24,20.2,0.99994,0.0,0.00441]
[1777086859446,68.2,77597.79,20.2,0.99994,0.0,0.00441]
[1777086860453,68.2,77598.28,20.2,0.99994,0.0,0.00441]
[1777086861460,68.2,77597.95,20.2,0.99994,0.0,0.00441]
[1777086863474,68.2,77598.23,20.2,0.99994,0.0,0.00441]
[1777086864481,68.2,77597.92,20.2,0.99994,0.0,0.00441]
[1777086865487,68.2,77598.24,20.2,0.99994,0.0,0.00441]
[1777086869519,68.2,77598.79,20.2,0.99994,0.0,0.0044]
[1777086870526,68.2,77603.3,20.2,0.99994,0.0,0.00434]
[1777086871533,68.2,77605.62,20.2,0.99994,0.0,0.00419]
[1777086873547,68.2,77605.95,20.2,0.99994,0.0,0.00419]
[1777086879589,68.2,77605.67,20.2,0.99994,0.0,0.00419]
[1777086882956,68.2,77605.83,20.2,0.99994,0.0,0.00419]
[1777086883946,68.2,77605.83,20.2,0.99994,0.0,0.00419]
[1777086889659,68.2,77606.12,20.2,0.99994,0.0,0.00418]
[1777086894695,68.2,77606.1,20.2,0.99994,0.0,0.00418]
[1777086899730,68.2,77606.17,20.2,0.99994,0.0,0.00418]
[1777086902752,68.2,77606.99,20.2,0.99994,0.0,0.00417]
[1777086906778,68.2,77606.41,20.2,0.99994,0.0,0.00418]
[1777086919870,68.2,77606.19,20.2,0.99994,0.0,0.00418]
[1777086925912,68.2,77606.06,20.2,0.99994,0.0,0.00418]
[1777086930947,68.2,77606.42,20.2,0.99994,0.0,0.00418]
[1777086931954,68.2,77606.24,20.2,0.99995,0.0,0.00407]
[1777086937996,68.2,77606.15,20.2,0.99994,0.0,0.00407]
[1777086947062,68.2,77605.64,20.2,0.99994,0.0,0.00407]
[1777086952097,68.2,77605.71,20.2,0.99994,0.0,0.00407]
[1777086957132,68.2,77605.69,20.2,0.99994,0.0,0.00407]
[1777086961160,68.2,77600.94,20.2,0.99994,0.0,0.00413]
[1777086962167,68.2,77597.32,20.2,0.99994,0.0,0.00418]
[1777086963174,68.2,77596.85,20.2,0.99994,0.0,0.00419]
[1777086968209,68.2,77596.91,20.2,0.99994,0.0,0.00419]
[1777086973243,68.2,77597.07,20.2,0.99994,0.0,0.00419]
[1777086981299,68.2,77596.85,20.2,0.99994,0.0,0.00419]
[1777086982307,68.2,77597.16,20.2,0.99994,0.0,0.00418]
[1777086990363,68.2,77597.11,20.2,0.99994,0.0,0.00418]
[1777086992377,68.2,77597.1,20.2,0.99994,0.0,0.00407]
[1777086998421,68.2,77597.33,20.2,0.99994,0.0,0.00407]
[1777087005470,68.2,77596.77,20.2,0.99994,0.0,0.00407]
[1777087006477,68.2,77597.16,20.2,0.99994,0.0,0.00407]
[1777087007484,68.2,77597.99,20.2,0.99995,0.0,0.00406]
[1777087008491,68.2,77601.53,20.2,0.99995,0.0,0.00401]
[1777087009498,68.2,77602.97,20.2,0.99995,0.0,0.004]
[1777087010506,68.2,77602.47,20.2,0.99995,0.0,0.004]
[1777087012520,68.2,77602.17,20.2,0.99995,0.0,0.00401]
[1777087013527,68.2,77602.44,20.2,0.99995,0.0,0.004]
[1777087014534,68.2,77602.12,20.2,0.99995,0.0,0.00401]
[1777087015541,68.2,77601.58,20.2,0.99995,0.0,0.00401]
[1777087021584,68.2,77601.88,20.2,0.99995,0.0,0.00401]
[1777087023598,68.2,77601.38,20.2,0.99995,0.0,0.00402]
[1777087028633,68.2,77601.79,20.2,0.99995,0.0,0.00401]
[1777087029640,68.2,77599.67,20.2,0.99995,0.0,0.00404]
[1777087034675,68.2,77599.57,20.2,0.99995,0.0,0.00404]
[1777087035682,68.2,77599.25,20.2,0.99995,0.0,0.00404]
[1777087040717,68.2,77599.38,20.2,0.99995,0.0,0.00404]
[1777087045751,68.2,77599.55,20.2,0.99995,0.0,0.00404]
[1777087050786,68.2,77600.27,20.2,0.99995,0.0,0.00403]
[1777087055821,68.2,77600.24,20.2,0.99995,0.0,0.00392]
[1777087059850,68.2,77599.71,20.2,0.99995,0.0,0.00392]
[1777087063879,68.2,77599.41,20.2,0.99995,0.0,0.00393]
[1777087068914,68.2,77599.32,20.2,0.99995,0.0,0.00393]
[1777087073949,68.2,77599.35,20.2,0.99995,0.0,0.00393]
[1777087074956,68.2,77599.69,20.2,0.99995,0.0,0.00392]
[1777087082005,68.2,77599.61,20.2,0.99995,0.0,0.00393]
[1777087086033,68.2,77602.55,20.2,0.99995,0.0,0.00389]
[1777087087040,68.2,77603.96,20.2,0.99995,0.0,0.00387]
[1777087094089,68.2,77603.69,20.2,0.99995,0.0,0.00387]
[1777087100130,68.2,77603.99,20.2,0.99995,0.0,0.00387]
[1777087105166,68.2,77603.82,20.2,0.99995,0.0,0.00387]
[1777087110201,68.2,77604.1,20.2,0.99995,0.0,0.00387]
[1777087114229,68.2,77604.27,20.2,0.99995,0.0,0.00376]
[1777087120271,68.2,77604.27,20.2,0.99995,0.0,0.00376]
[1777087122230,68.2,77604.27,20.2,0.99995,0.0,0.00376]
[1777087123297,68.2,77604.07,20.2,0.99995,0.0,0.00376]
[1777087123515,68.2,77604.43,20.2,0.99995,0.0,0.00376]
[1777087126323,68.2,77605.58,20.2,0.99995,0.0,0.00374]
[1777087128337,68.2,77607.14,20.2,0.99995,0.0,0.00373]
[1777087133372,68.2,77608.35,20.2,0.99995,0.0,0.00371]
[1777087138577,68.2,77608.3,20.2,0.99995,0.0,0.00371]
[1777087139600,68.2,77608.3,20.2,0.99995,0.0,0.00371]
[1777087139683,68.2,77608.88,20.2,0.99995,0.0,0.00371]
[1777087144449,68.2,77609.14,20.2,0.99995,0.0,0.0037]
[1777087145456,68.2,77608.88,20.2,0.99995,0.0,0.00371]
[1777087147470,68.2,77609.34,20.2,0.99995,0.0,0.0037]
[1777087148477,68.2,77609.07,20.2,0.99995,0.0,0.0037]
[1777087153512,68.2,77609.24,20.2,0.99995,0.0,0.0037]
[1777087156501,68.2,77609.23,20.2,0.99995,0.0,0.0037]
[1777087157581,68.2,77609.24,20.2,0.99995,0.0,0.0037]
[1777087164396,68.2,77609.3,20.2,0.99995,0.0,0.0037]
[1777087165421,68.2,77609.3,20.2,0.99995,0.0,0.0037]
[1777087165627,68.2,77609.67,20.2,0.99995,0.0,0.0037]
[1777087171426,68.2,77609.72,20.2,0.99995,0.0,0.0037]
[1777087171525,68.2,77609.72,20.2,0.99995,0.0,0.00359]
[1777087172459,68.2,77609.72,20.2,0.99995,0.0,0.00359]
[1777087174690,68.2,77610.02,20.2,0.99995,0.0,0.00359]
[1777087176703,68.2,77611.3,20.2,0.99995,0.0,0.00357]
[1777087180731,68.2,77611.0,20.2,0.99995,0.0,0.00358]
[1777087184764,68.2,77611.29,20.2,0.99995,0.0,0.00357]
[1777087186778,68.2,77612.53,20.2,0.99995,0.0,0.00356]
[1777087187785,68.2,77617.37,20.2,0.99995,0.0,0.0035]
[1777087188792,68.2,77618.18,20.2,0.99995,0.0,0.0035]
[1777087191813,68.2,77620.89,20.2,0.99995,0.0,0.00347]
[1777087197855,68.2,77621.33,20.2,0.99995,0.0,0.00346]
[1777087201883,68.2,77621.84,20.2,0.99995,0.0,0.00345]
[1777087206920,68.2,77622.04,20.2,0.99995,0.0,0.00345]
[1777087207927,68.2,77624.5,20.2,0.99995,0.0,0.00343]
[1777087211954,68.2,77623.93,20.2,0.99995,0.0,0.00343]
[1777087213969,68.2,77624.28,20.2,0.99995,0.0,0.00343]
[1777087215983,68.2,77624.51,20.2,0.99995,0.0,0.00343]
[1777087219004,68.2,77623.96,20.2,0.99995,0.0,0.00343]
[1777087220012,68.2,77623.33,20.2,0.99995,0.0,0.00344]
[1777087222026,68.2,77623.85,20.2,0.99995,0.0,0.00343]
[1777087223033,68.2,77625.05,20.2,0.99995,0.0,0.00342]
[1777087224040,68.2,77624.64,20.2,0.99995,0.0,0.00342]
[1777087225047,68.2,77624.39,20.2,0.99995,0.0,0.00343]
[1777087230082,68.2,77624.57,20.2,0.99995,0.0,0.00342]
[1777087232096,68.2,77624.42,20.2,0.99996,0.0,0.00333]
[1777087236124,68.2,77624.71,20.2,0.99996,0.0,0.00333]
[1777087240153,68.2,77624.35,20.2,0.99996,0.0,0.00333]
[1777087248209,68.2,77624.38,20.2,0.99996,0.0,0.00333]
[1777087249216,68.2,77623.84,20.2,0.99996,0.0,0.00333]
[1777087253244,68.2,77624.23,20.2,0.99996,0.0,0.00333]
[1777087258646,68.2,77624.14,20.2,0.99996,0.0,0.00333]
[1777087259700,68.2,77624.14,20.2,0.99996,0.0,0.00333]
[1777087261300,68.2,77624.45,20.2,0.99996,0.0,0.00333]
[1777087262307,68.2,77624.93,20.2,0.99996,0.0,0.00332]
[1777087263276,68.2,77624.93,20.2,0.99996,0.0,0.00332]
[1777087264321,68.2,77624.5,20.2,0.99996,0.0,0.00333]
[1777087269356,68.2,77624.38,20.2,0.99996,0.0,0.00333]
[1777087272795,68.2,77624.4,20.2,0.99996,0.0,0.00333]
[1777087273799,68.2,77624.31,20.2,0.99996,0.0,0.00333]
[1777087279810,68.2,77624.35,20.2,0.99996,0.0,0.00333]
[1777087280850,68.2,77624.35,20.2,0.99996,0.0,0.00333]
[1777087282447,68.2,77624.07,20.2,0.99996,0.0,0.00333]
[1777087287482,68.2,77624.0,20.2,0.99996,0.0,0.00333]
[1777087288489,68.2,77624.57,20.2,0.99996,0.0,0.00333]
[1777087290503,68.2,77623.8,20.2,0.99996,0.0,0.00333]
[1777087294531,68.2,77624.77,20.2,0.99996,0.0,0.00323]
[1777087302587,68.2,77624.6,20.2,0.99996,0.0,0.00323]
[1777087306615,68.2,77624.32,20.2,0.99996,0.0,0.00323]
[1777087307622,68.2,77624.55,20.2,0.99996,0.0,0.00323]
[1777087310643,68.2,77624.32,20.2,0.99996,0.0,0.00323]
[1777087316685,68.2,77624.43,20.2,0.99996,0.0,0.00323]
[1777087322726,68.2,77624.36,20.2,0.99996,0.0,0.00323]
[1777087328824,68.2,77624.28,20.2,0.99996,0.0,0.00323]
[1777087329869,68.2,77624.28,20.2,0.99996,0.0,0.00323]
[1777087331790,68.2,77624.69,20.2,0.99996,0.0,0.00323]
[1777087332797,68.2,77625.83,20.2,0.99996,0.0,0.00322]
[1777087334812,68.2,77625.55,20.2,0.99996,0.0,0.00322]
[1777087335819,68.2,77625.19,20.2,0.99996,0.0,0.00322]
[1777087336826,68.2,77624.9,20.2,0.99996,0.0,0.00323]
[1777087337833,68.2,77624.43,20.2,0.99996,0.0,0.00323]
[1777087340854,68.2,77624.68,20.2,0.99996,0.0,0.00323]
[1777087342867,68.2,77624.13,20.2,0.99996,0.0,0.00324]
[1777087347903,68.2,77624.12,20.2,0.99996,0.0,0.00324]
[1777087348910,68.2,77624.5,20.2,0.99996,0.0,0.00323]
[1777087354990,68.2,77624.39,20.2,0.99996,0.0,0.00323]
[1777087355084,68.2,77624.5,20.2,0.99996,0.0,0.00314]
[1777087355999,68.2,77624.5,20.2,0.99996,0.0,0.00314]
[1777087356968,68.2,77624.26,20.2,0.99996,0.0,0.00314]
[1777087359989,68.2,77624.5,20.2,0.99996,0.0,0.00314]
[1777087362023,68.2,77624.32,20.2,0.99996,0.0,0.00314]
[1777087362132,68.2,77625.17,20.2,0.99996,0.0,0.00313]
[1777087363070,68.2,77625.17,20.2,0.99996,0.0,0.00313]
[1777087363164,68.2,77624.77,20.2,0.99996,0.0,0.00313]
[1777087364019,68.2,77624.25,20.2,0.99996,0.0,0.00314]
[1777087369054,68.2,77624.08,20.2,0.99996,0.0,0.00314]
[1777087371067,68.2,77624.48,20.2,0.99996,0.0,0.00314]
[1777087373082,68.2,77624.08,20.2,0.99996,0.0,0.00314]
[1777087374089,68.2,77624.35,20.2,0.99996,0.0,0.00314]
[1777087379124,68.2,77624.21,20.2,0.99996,0.0,0.00314]
[1777087380131,68.2,77624.52,20.2,0.99996,0.0,0.00314]
[1777087381137,68.2,77619.15,20.2,0.99996,0.0,0.00319]
[1777087382145,68.2,77611.72,20.2,0.99996,0.0,0.00327]
[1777087388187,68.2,77611.66,20.2,0.99996,0.0,0.00327]
[1777087392215,68.2,77611.32,20.2,0.99996,0.0,0.00327]
[1777087397250,68.2,77611.27,20.2,0.99996,0.0,0.00327]
[1777087402285,68.2,77608.94,20.2,0.99996,0.0,0.0033]
[1777087403292,68.2,77604.09,20.2,0.99995,0.0,0.00335]
[1777087404299,68.2,77601.97,20.2,0.99995,0.0,0.00337]
[1777087409335,68.2,77602.02,20.2,0.99995,0.0,0.00337]
[1777087412357,68.2,77599.76,20.2,0.99996,0.0,0.0033]
[1777087418399,68.2,77599.56,20.2,0.99996,0.0,0.0033]
[1777087422427,68.2,77600.1,20.2,0.99996,0.0,0.0033]
[1777087423434,68.2,77600.58,20.2,0.99996,0.0,0.00329]
[1777087424440,68.2,77600.93,20.2,0.99996,0.0,0.00329]
[1777087429476,68.2,77601.68,20.2,0.99996,0.0,0.00328]
[1777087430482,68.2,77602.06,20.2,0.99996,0.0,0.00327]
[1777087433504,68.2,77604.91,20.2,0.99996,0.0,0.00324]
[1777087434511,68.2,77605.73,20.2,0.99996,0.0,0.00324]
[1777087435518,68.2,77606.24,20.2,0.99996,0.0,0.00323]
[1777087440561,68.2,77606.39,20.2,0.99996,0.0,0.00323]
[1777087441925,68.2,77606.39,20.2,0.99996,0.0,0.00323]
[1777087442949,68.2,77606.47,20.2,0.99996,0.0,0.00323]
[1777087451638,68.2,77606.37,20.2,0.99996,0.0,0.00323]
[1777087456675,68.2,77606.38,20.2,0.99996,0.0,0.00323]
[1777087462715,68.2,77606.2,20.2,0.99996,0.0,0.00323]
[1777087467339,68.2,77606.2,20.2,0.99996,0.0,0.00323]
[1777087468336,68.2,77606.2,20.2,0.99996,0.0,0.00323]
[1777087468433,68.2,77606.2,20.2,0.99996,0.0,0.00323]
[1777087468757,68.2,77603.01,20.2,0.99996,0.0,0.00326]
[1777087469764,68.2,77601.31,20.2,0.99996,0.0,0.00328]
[1777087472784,68.2,77601.22,20.2,0.99996,0.0,0.00319]
[1777087474799,68.2,77601.43,20.2,0.99996,0.0,0.00319]
[1777087476202,68.2,77601.43,20.2,0.99996,0.0,0.00319]
[1777087476306,68.2,77601.42,20.2,0.99996,0.0,0.00319]
[1777087477208,68.2,77601.42,20.2,0.99996,0.0,0.00319]
[1777087477241,68.2,77601.42,20.2,0.99996,0.0,0.00319]
[1777087482856,68.2,77601.98,20.2,0.99996,0.0,0.00318]
[1777087483863,68.2,77601.77,20.2,0.99996,0.0,0.00318]
[1777087489904,68.2,77601.45,20.2,0.99996,0.0,0.00319]
[1777087490911,68.2,77601.8,20.2,0.99996,0.0,0.00318]
[1777087491919,68.2,77601.59,20.2,0.99996,0.0,0.00318]
[1777087495947,68.2,77602.51,20.2,0.99996,0.0,0.00317]
[1777087496953,68.2,77603.77,20.2,0.99996,0.0,0.00316]
[1777087497961,68.2,77603.41,20.2,0.99996,0.0,0.00317]
[1777087501269,68.2,77603.41,20.2,0.99996,0.0,0.00317]
[1777087501371,68.2,77602.94,20.2,0.99996,0.0,0.00317]
[1777087501989,68.2,77603.23,20.2,0.99996,0.0,0.00317]
[1777087502996,68.2,77602.94,20.2,0.99996,0.0,0.00317]
[1777087507025,68.2,77603.28,20.2,0.99996,0.0,0.00317]
[1777087508031,68.2,77603.6,20.2,0.99996,0.0,0.00316]
[1777087509039,68.2,77603.3,20.2,0.99996,0.0,0.00317]
[1777087516088,68.2,77603.21,20.2,0.99996,0.0,0.00317]
[1777087517095,68.2,77602.89,20.2,0.99996,0.0,0.00317]
[1777087520116,68.2,77603.08,20.2,0.99996,0.0,0.00317]
[1777087522324,68.2,77603.08,20.2,0.99996,0.0,0.00317]
[1777087522424,68.2,77603.08,20.2,0.99996,0.0,0.00317]
[1777087523346,68.2,77603.08,20.2,0.99996,0.0,0.00317]
[1777087523433,68.2,77603.08,20.2,0.99996,0.0,0.00317]
[1777087525152,68.2,77602.88,20.2,0.99996,0.0,0.00317]
[1777087531193,68.2,77602.98,20.2,0.99996,0.0,0.00308]
[1777087532201,68.2,77603.21,20.2,0.99996,0.0,0.00307]
[1777087537206,68.2,77603.04,20.2,0.99996,0.0,0.00308]
[1777087537294,68.2,77603.04,20.2,0.99996,0.0,0.00308]
[1777087538195,68.2,77603.04,20.2,0.99996,0.0,0.00308]
[1777087538250,68.2,77603.25,20.2,0.99996,0.0,0.00307]
[1777087543285,68.2,77603.15,20.2,0.99996,0.0,0.00307]
[1777087545299,68.2,77603.57,20.2,0.99996,0.0,0.00307]
[1777087547313,68.2,77603.25,20.2,0.99996,0.0,0.00307]
[1777087549327,68.2,77602.97,20.2,0.99996,0.0,0.00308]
[1777087555369,68.2,77603.17,20.2,0.99996,0.0,0.00307]
[1777087560404,68.2,77603.04,20.2,0.99996,0.0,0.00308]
[1777087561411,68.2,77602.65,20.2,0.99996,0.0,0.00308]
[1777087566446,68.2,77602.79,20.2,0.99996,0.0,0.00308]
[1777087570473,68.2,77603.12,20.2,0.99996,0.0,0.00307]
[1777087573495,68.2,77602.93,20.2,0.99996,0.0,0.00308]
[1777087575509,68.2,77602.68,20.2,0.99996,0.0,0.00308]
[1777087580544,68.2,77602.93,20.2,0.99996,0.0,0.00308]
[1777087581551,68.2,77602.73,20.2,0.99996,0.0,0.00308]
[1777087586586,68.2,77601.71,20.2,0.99996,0.0,0.00309]
[1777087589606,68.2,77601.17,20.2,0.99996,0.0,0.00309]
[1777087590613,68.2,77601.42,20.2,0.99996,0.0,0.00309]
[1777087591621,68.2,77601.09,20.2,0.99996,0.0,0.003]
[1777087596655,68.2,77601.06,20.2,0.99996,0.0,0.003]
[1777087597113,68.2,77601.06,20.2,0.99996,0.0,0.003]
[1777087597663,68.2,77601.09,20.2,0.99996,0.0,0.003]
[1777087598188,68.2,77601.09,20.2,0.99996,0.0,0.003]
[1777087598241,68.2,77601.09,20.2,0.99996,0.0,0.003]
[1777087601690,68.2,77600.4,20.2,0.99996,0.0,0.00301]
[1777087602698,68.2,77600.98,20.2,0.99996,0.0,0.003]
[1777087603704,68.2,77600.4,20.2,0.99996,0.0,0.00301]
[1777087604712,68.2,77600.92,20.2,0.99996,0.0,0.00301]
[1777087606726,68.2,77600.4,20.2,0.99996,0.0,0.00301]
[1777087607733,68.2,77601.59,20.2,0.99996,0.0,0.003]
[1777087608739,68.2,77600.9,20.2,0.99996,0.0,0.00301]
[1777087610754,68.2,77601.16,20.2,0.99996,0.0,0.003]
[1777087613775,68.2,77600.89,20.2,0.99996,0.0,0.00301]
[1777087614782,68.2,77601.12,20.2,0.99996,0.0,0.003]
[1777087618341,68.2,77601.12,20.2,0.99996,0.0,0.003]
[1777087618435,68.2,77601.13,20.2,0.99996,0.0,0.003]
[1777087619395,68.2,77601.13,20.2,0.99996,0.0,0.003]
[1777087619496,68.2,77601.13,20.2,0.99996,0.0,0.003]
[1777087621832,68.2,77600.78,20.2,0.99996,0.0,0.00301]
[1777087626866,68.2,77600.96,20.2,0.99996,0.0,0.003]
[1777087630894,68.2,77600.6,20.2,0.99996,0.0,0.00301]
[1777087632908,68.2,77600.85,20.2,0.99996,0.0,0.00301]
[1777087634922,68.2,77594.93,20.2,0.99996,0.0,0.00306]
[1777087635928,68.2,77585.84,20.2,0.99996,0.0,0.00316]
[1777087636936,68.2,77584.94,20.2,0.99996,0.0,0.00317]
[1777087638495,68.2,77585.41,20.2,0.99996,0.0,0.00316]
[1777087643985,68.2,77585.99,20.2,0.99996,0.0,0.00315]
[1777087645851,68.2,77586.02,20.2,0.99996,0.0,0.00315]
[1777087646011,68.2,77583.91,20.2,0.99996,0.0,0.00318]
[1777087647009,68.2,77579.07,20.2,0.99996,0.0,0.00323]
[1777087649023,68.2,77579.69,20.2,0.99996,0.0,0.00322]
[1777087649896,68.2,77579.69,20.2,0.99996,0.0,0.00322]
[1777087650030,68.2,77581.06,20.2,0.99996,0.0,0.00321]
[1777087651037,68.2,77580.73,20.2,0.99996,0.0,0.00311]
[1777087652044,68.2,77580.17,20.2,0.99996,0.0,0.00312]
[1777087656073,68.2,77580.44,20.2,0.99996,0.0,0.00312]
[1777087661107,68.2,77580.31,20.2,0.99996,0.0,0.00312]
[1777087662115,68.2,77580.06,20.2,0.99996,0.0,0.00312]
[1777087665276,68.2,77579.93,20.2,0.99996,0.0,0.00312]
[1777087665374,68.2,77580.18,20.2,0.99996,0.0,0.00312]
[1777087666142,68.2,77579.83,20.2,0.99996,0.0,0.00312]
[1777087668157,68.2,77580.27,20.2,0.99996,0.0,0.00312]
[1777087676215,68.2,77580.11,20.2,0.99996,0.0,0.00312]
[1777087678229,68.2,77580.36,20.2,0.99996,0.0,0.00312]
[1777087683264,68.2,77580.19,20.2,0.99996,0.0,0.00312]
[1777087688298,68.2,77580.34,20.2,0.99996,0.0,0.00312]
[1777087689305,68.2,77580.77,20.2,0.99996,0.0,0.00311]
[1777087691320,68.2,77580.54,20.2,0.99996,0.0,0.00312]
[1777087693335,68.2,77580.2,20.2,0.99996,0.0,0.00312]
[1777087696355,68.2,77579.64,20.2,0.99996,0.0,0.00312]
[1777087697363,68.2,77578.44,20.2,0.99996,0.0,0.00314]
[1777087701391,68.2,77579.66,20.2,0.99996,0.0,0.00312]
[1777087706431,68.2,77579.76,20.2,0.99996,0.0,0.00312]
[1777087709452,68.2,77582.7,20.2,0.99996,0.0,0.00309]
[1777087710459,68.2,77584.66,20.2,0.99996,0.0,0.00307]
[1777087711466,68.2,77587.01,20.2,0.99996,0.0,0.00296]
[1777087713480,68.2,77587.78,20.2,0.99996,0.0,0.00295]
[1777087718515,68.2,77587.56,20.2,0.99996,0.0,0.00295]
[1777087723550,68.2,77587.33,20.2,0.99996,0.0,0.00296]
[1777087728585,68.2,77587.16,20.2,0.99996,0.0,0.00296]
[1777087734634,68.2,77587.39,20.2,0.99996,0.0,0.00296]
[1777087736648,68.2,77587.1,20.2,0.99996,0.0,0.00296]
[1777087742689,68.2,77587.17,20.2,0.99996,0.0,0.00296]
[1777087746553,68.2,77587.17,20.2,0.99996,0.0,0.00296]
[1777087747577,68.2,77587.22,20.2,0.99996,0.0,0.00296]
[1777087752760,68.2,77587.63,20.2,0.99996,0.0,0.00295]
[1777087753767,68.2,77587.19,20.2,0.99996,0.0,0.00296]
[1777087759808,68.2,77587.33,20.2,0.99996,0.0,0.00296]
[1777087764844,68.2,77587.25,20.2,0.99996,0.0,0.00296]
[1777087767231,68.2,77587.72,20.2,0.99996,0.0,0.00295]
[1777087770886,68.2,77587.95,20.2,0.99996,0.0,0.00295]
[1777087772900,68.2,77587.75,20.2,0.99996,0.0,0.00286]
[1777087782970,68.2,77587.75,20.2,0.99996,0.0,0.00286]
[1777087786999,68.2,77587.4,20.2,0.99996,0.0,0.00287]
[1777087788633,68.2,77587.4,20.2,0.99996,0.0,0.00287]
[1777087789629,68.2,77587.5,20.2,0.99996,0.0,0.00287]
[1777087790020,68.2,77584.33,20.2,0.99996,0.0,0.0029]
[1777087797068,68.2,77584.1,20.2,0.99996,0.0,0.0029]
[1777087802105,68.2,77584.02,20.2,0.99996,0.0,0.0029]
[1777087807139,68.2,77584.1,20.2,0.99996,0.0,0.0029]
[1777087812174,68.2,77584.68,20.2,0.99996,0.0,0.00289]
[1777087813182,68.2,77584.12,20.2,0.99996,0.0,0.0029]
[1777087818071,68.2,77584.15,20.2,0.99996,0.0,0.0029]
[1777087818219,68.2,77584.4,20.2,0.99996,0.0,0.0029]
[1777087819075,68.2,77584.4,20.2,0.99996,0.0,0.0029]
[1777087825166,68.2,77584.5,20.2,0.99996,0.0,0.00289]
[1777087826204,68.2,77584.5,20.2,0.99996,0.0,0.00289]
[1777087826281,68.2,77588.48,20.2,0.99996,0.0,0.00286]
[1777087827288,68.2,77591.32,20.2,0.99996,0.0,0.00283]
[1777087828295,68.2,77591.67,20.2,0.99996,0.0,0.00283]
[1777087831316,68.2,77591.97,20.2,0.99996,0.0,0.00274]
[1777087832323,68.2,77587.28,20.2,0.99996,0.0,0.00278]
[1777087833330,68.2,77585.67,20.2,0.99996,0.0,0.0028]
[1777087834336,68.2,77585.34,20.2,0.99996,0.0,0.0028]
[1777087836351,68.2,77586.25,20.2,0.99996,0.0,0.00279]
[1777087837358,68.2,77585.87,20.2,0.99996,0.0,0.00279]
[1777087845415,68.2,77586.23,20.2,0.99996,0.0,0.00279]
[1777087849443,68.2,77585.95,20.2,0.99996,0.0,0.00279]
[1777087850449,68.2,77585.7,20.2,0.99996,0.0,0.0028]
[1777087859512,68.2,77585.87,20.2,0.99996,0.0,0.00279]
[1777087865555,68.2,77585.83,20.2,0.99996,0.0,0.00279]
[1777087869582,68.2,77585.51,20.2,0.99996,0.0,0.0028]
[1777087870590,68.2,77585.8,20.2,0.99996,0.0,0.0028]
[1777087875944,68.2,77585.84,20.2,0.99996,0.0,0.00279]
[1777087876998,68.2,77585.83,20.2,0.99996,0.0,0.00279]
[1777087881667,68.2,77586.53,20.2,0.99996,0.0,0.00279]
[1777087882674,68.2,77587.33,20.2,0.99996,0.0,0.00278]
[1777087883681,68.2,77588.03,20.2,0.99996,0.0,0.00277]
[1777087886701,68.2,77588.55,20.2,0.99996,0.0,0.00277]
[1777087887709,68.2,77589.09,20.2,0.99996,0.0,0.00276]
[1777087888716,68.2,77588.39,20.2,0.99996,0.0,0.00277]
[1777087889723,68.2,77588.65,20.2,0.99996,0.0,0.00277]
[1777087891736,68.2,77588.72,20.2,0.99996,0.0,0.00268]
[1777087893750,68.2,77588.4,20.2,0.99996,0.0,0.00269]
[1777087894758,68.2,77588.11,20.2,0.99996,0.0,0.00269]
[1777087895871,68.2,77588.42,20.2,0.99996,0.0,0.00269]
[1777087898401,68.2,77588.39,20.2,0.99996,0.0,0.00269]
[1777087899411,68.2,77588.42,20.2,0.99996,0.0,0.00269]
[1777087904829,68.2,77588.26,20.2,0.99996,0.0,0.00269]
[1777087905424,68.2,77588.26,20.2,0.99996,0.0,0.00269]
[1777087905836,68.2,77588.52,20.2,0.99996,0.0,0.00269]
[1777087906500,68.2,77588.52,20.2,0.99996,0.0,0.00269]
[1777087910871,68.2,77588.23,20.2,0.99996,0.0,0.00269]
[1777087911878,68.2,77588.54,20.2,0.99996,0.0,0.00269]
[1777087912456,68.2,77588.54,20.2,0.99996,0.0,0.00269]
[1777087913481,68.2,77588.53,20.2,0.99996,0.0,0.00269]
[1777087919933,68.2,77588.35,20.2,0.99996,0.0,0.00269]
[1777087920941,68.2,77588.08,20.2,0.99996,0.0,0.00269]
[1777087923964,68.2,77587.77,20.2,0.99996,0.0,0.00269]
[1777087924968,68.2,77587.42,20.2,0.99996,0.0,0.0027]
[1777087925976,68.2,77587.96,20.2,0.99996,0.0,0.00269]
[1777087927990,68.2,77588.61,20.2,0.99996,0.0,0.00268]
[1777087928997,68.2,77588.26,20.2,0.99996,0.0,0.00269]
[1777087937053,68.2,77588.35,20.2,0.99996,0.0,0.00269]
[1777087943095,68.2,77588.21,20.2,0.99996,0.0,0.00269]
[1777087950144,68.2,77587.93,20.2,0.99996,0.0,0.00269]
[1777087951152,68.2,77588.34,20.2,0.99996,0.0,0.0026]
[1777087952159,68.2,77589.08,20.2,0.99996,0.0,0.0026]
[1777087954173,68.2,77589.5,20.2,0.99996,0.0,0.00259]
[1777087958201,68.2,77592.32,20.2,0.99997,0.0,0.00257]
[1777087959208,68.2,77592.85,20.2,0.99997,0.0,0.00257]
[1777087964242,68.2,77592.6,20.2,0.99997,0.0,0.00257]
[1777087969278,68.2,77595.34,20.2,0.99997,0.0,0.00254]
[1777087970284,68.2,77595.88,20.2,0.99997,0.0,0.00254]
[1777087973306,68.2,77595.16,20.2,0.99997,0.0,0.00255]
[1777087974313,68.2,77595.43,20.2,0.99997,0.0,0.00254]
[1777087980355,68.2,77595.75,20.2,0.99997,0.0,0.00254]
[1777087984023,68.2,77595.7,20.2,0.99997,0.0,0.00254]
[1777087986397,68.2,77595.94,20.2,0.99997,0.0,0.00254]
[1777087991433,68.2,77596.21,20.2,0.99997,0.0,0.00254]
[1777087992439,68.2,77596.79,20.2,0.99997,0.0,0.00253]
[1777087993447,68.2,77597.69,20.2,0.99997,0.0,0.00252]
[1777087999281,68.2,77597.62,20.2,0.99997,0.0,0.00253]
[1777088000025,68.2,77597.62,20.2,0.99997,0.0,0.00253]
[1777087999489,68.2,77597.34,20.2,0.99997,0.0,0.00253]
[1777088000280,68.2,77597.34,20.2,0.99997,0.0,0.00253]
[1777088004027,68.2,77597.47,20.2,0.99997,0.0,0.00253]
[1777088006284,68.2,77597.67,20.2,0.99997,0.0,0.00253]
[1777088007288,68.2,77597.84,20.2,0.99997,0.0,0.00252]
[1777088007546,68.2,77598.16,20.2,0.99997,0.0,0.00252]
[1777088012581,68.2,77598.14,20.2,0.99997,0.0,0.00244]
[1777088017616,68.2,77598.83,20.2,0.99997,0.0,0.00244]
[1777088019630,68.2,77598.05,20.2,0.99997,0.0,0.00244]
[1777088020637,68.2,77598.33,20.2,0.99997,0.0,0.00244]
[1777088021644,68.2,77597.1,20.2,0.99997,0.0,0.00245]
[1777088022652,68.2,77596.58,20.2,0.99997,0.0,0.00246]
[1777088023659,68.2,77596.2,20.2,0.99997,0.0,0.00246]
[1777088028694,68.2,77596.13,20.2,0.99997,0.0,0.00246]
[1777088029701,68.2,77596.4,20.2,0.99997,0.0,0.00246]
[1777088035743,68.2,77596.09,20.2,0.99997,0.0,0.00246]
[1777088040778,68.2,77596.24,20.2,0.99997,0.0,0.00246]
[1777088045814,68.2,77596.35,20.2,0.99997,0.0,0.00246]
[1777088048835,68.2,77596.06,20.2,0.99997,0.0,0.00246]
[1777088053871,68.2,77596.83,20.2,0.99997,0.0,0.00245]
[1777088054877,68.2,77597.34,20.2,0.99997,0.0,0.00245]
[1777088057899,68.2,77597.04,20.2,0.99997,0.0,0.00245]
[1777088063944,68.2,77597.17,20.2,0.99997,0.0,0.00245]
[1777088067972,68.2,77597.51,20.2,0.99997,0.0,0.00245]
[1777088068979,68.2,77597.18,20.2,0.99997,0.0,0.00245]
[1777088072000,68.2,77597.19,20.2,0.99997,0.0,0.00237]
[1777088076634,68.2,77597.0,20.2,0.99997,0.0,0.00238]
[1777088077697,68.2,77596.97,20.2,0.99997,0.0,0.00238]
[1777088084084,68.2,77597.13,20.2,0.99997,0.0,0.00237]
[1777088088113,68.2,77599.05,20.2,0.99997,0.0,0.00236]
[1777088089119,68.2,77603.91,20.2,0.99997,0.0,0.00232]
[1777088090126,68.2,77609.93,20.2,0.99997,0.0,0.00227]
[1777088091133,68.2,77611.16,20.2,0.99997,0.0,0.00227]
[1777088096539,68.2,77611.32,20.2,0.99997,0.0,0.00226]
[1777088097601,68.2,77611.39,20.2,0.99997,0.0,0.00226]
[1777088102210,68.2,77610.61,20.2,0.99997,0.0,0.00227]
[1777088103217,68.2,77611.55,20.2,0.99997,0.0,0.00226]
[1777088108252,68.2,77611.66,20.2,0.99997,0.0,0.00226]
[1777088112759,68.2,77611.76,20.2,0.99997,0.0,0.00226]
[1777088113799,68.2,77611.76,20.2,0.99997,0.0,0.00226]
[1777088119789,68.2,77611.56,20.2,0.99997,0.0,0.00226]
[1777088119888,68.2,77612.07,20.2,0.99997,0.0,0.00226]
[1777088120789,68.2,77612.07,20.2,0.99997,0.0,0.00226]
[1777088120839,68.2,77611.69,20.2,0.99997,0.0,0.00226]
[1777088126378,68.2,77611.79,20.2,0.99997,0.0,0.00226]
[1777088127385,68.2,77613.49,20.2,0.99997,0.0,0.00225]
[1777088128392,68.2,77614.72,20.2,0.99997,0.0,0.00224]
[1777088132420,68.2,77614.58,20.2,0.99997,0.0,0.00217]
[1777088136164,68.2,77614.62,20.2,0.99997,0.0,0.00217]
[1777088137190,68.2,77614.62,20.2,0.99997,0.0,0.00217]
[1777088137500,68.2,77614.26,20.2,0.99997,0.0,0.00217]
[1777088140020,68.2,77614.11,20.2,0.99997,0.0,0.00217]
[1777088142534,68.2,77614.52,20.2,0.99997,0.0,0.00217]
[1777088143542,68.2,77615.24,20.2,0.99997,0.0,0.00216]
[1777088145555,68.2,77615.52,20.2,0.99997,0.0,0.00216]
[1777088150592,68.2,77621.85,20.2,0.99997,0.0,0.00212]
[1777088151599,68.2,77627.65,20.2,0.99997,0.0,0.00207]
[1777088152605,68.2,77627.9,20.2,0.99997,0.0,0.00207]
[1777088153344,68.2,77627.9,20.2,0.99997,0.0,0.00207]
[1777088153613,68.2,77629.94,20.2,0.99997,0.0,0.00206]
[1777088154620,68.2,77631.28,20.2,0.99997,0.0,0.00205]
[1777088155627,68.2,77631.95,20.2,0.99997,0.0,0.00204]
[1777088157641,68.2,77633.7,20.2,0.99997,0.0,0.00203]
[1777088159655,68.2,77634.13,20.2,0.99997,0.0,0.00203]
[1777088160661,68.2,77634.93,20.2,0.99997,0.0,0.00202]
[1777088161669,68.2,77636.27,20.2,0.99997,0.0,0.00202]
[1777088162676,68.2,77635.77,20.2,0.99997,0.0,0.00202]
[1777088164690,68.2,77635.48,20.2,0.99997,0.0,0.00202]
[1777088169725,68.2,77635.09,20.2,0.99997,0.0,0.00202]
[1777088176017,68.2,77635.17,20.2,0.99997,0.0,0.00202]
[1777088176116,68.2,77635.15,20.2,0.99997,0.0,0.00202]
[1777088177100,68.2,77635.15,20.2,0.99997,0.0,0.00202]
[1777088178788,68.2,77634.25,20.2,0.99997,0.0,0.00203]
[1777088180031,68.2,77634.25,20.2,0.99997,0.0,0.00203]
[1777088180128,68.2,77633.4,20.2,0.99997,0.0,0.00203]
[1777088181809,68.2,77633.92,20.2,0.99997,0.0,0.00203]
[1777088184024,68.2,77633.99,20.2,0.99997,0.0,0.00203]
[1777088186844,68.2,77633.44,20.2,0.99997,0.0,0.00203]
[1777088192889,68.2,77633.55,20.2,0.99997,0.0,0.00197]
[1777088197925,68.2,77633.94,20.2,0.99997,0.0,0.00197]
[1777088198932,68.2,77630.77,20.2,0.99997,0.0,0.00199]
[1777088199939,68.2,77625.99,20.2,0.99997,0.0,0.00202]
[1777088201954,68.2,77625.44,20.2,0.99997,0.0,0.00202]
[1777088202961,68.2,77625.77,20.2,0.99997,0.0,0.00202]
[1777088209003,68.2,77625.61,20.2,0.99997,0.0,0.00202]
[1777088216052,68.2,77625.85,20.2,0.99997,0.0,0.00202]
[1777088218066,68.2,77626.24,20.2,0.99997,0.0,0.00202]
[1777088220080,68.2,77626.78,20.2,0.99997,0.0,0.00201]
[1777088225115,68.2,77626.54,20.2,0.99997,0.0,0.00202]
[1777088231244,68.2,77626.51,20.2,0.99997,0.0,0.00202]
[1777088232273,68.2,77626.51,20.2,0.99997,0.0,0.00202]
[1777088233171,68.2,77626.09,20.2,0.99997,0.0,0.00202]
[1777088234024,68.2,77626.09,20.2,0.99997,0.0,0.00202]
[1777088240220,68.2,77617.9,20.2,0.99997,0.0,0.00208]
[1777088241226,68.2,77610.01,20.2,0.99997,0.0,0.00213]
[1777088246262,68.2,77610.11,20.2,0.99997,0.0,0.00213]
[1777088247269,68.2,77609.85,20.2,0.99997,0.0,0.00213]
[1777088253311,68.2,77609.6,20.2,0.99997,0.0,0.00207]
[1777088257339,68.2,77609.93,20.2,0.99997,0.0,0.00206]
[1777088258346,68.2,77609.45,20.2,0.99997,0.0,0.00207]
[1777088259352,68.2,77609.79,20.2,0.99997,0.0,0.00206]
[1777088261366,68.2,77612.86,20.2,0.99997,0.0,0.00204]
[1777088262374,68.2,77613.58,20.2,0.99997,0.0,0.00204]
[1777088263381,68.2,77614.51,20.2,0.99997,0.0,0.00203]
[1777088267408,68.2,77614.19,20.2,0.99997,0.0,0.00203]
[1777088268416,68.2,77613.65,20.2,0.99997,0.0,0.00204]
[1777088271437,68.2,77612.82,20.2,0.99997,0.0,0.00204]
[1777088273451,68.2,77611.36,20.2,0.99997,0.0,0.00205]
[1777088275465,68.2,77611.64,20.2,0.99997,0.0,0.00205]
[1777088276471,68.2,77611.97,20.2,0.99997,0.0,0.00205]
[1777088277478,68.2,77612.5,20.2,0.99997,0.0,0.00205]
[1777088278486,68.2,77612.75,20.2,0.99997,0.0,0.00204]
[1777088279493,68.2,77615.67,20.2,0.99997,0.0,0.00202]
[1777088282120,68.2,77618.71,20.2,0.99997,0.0,0.002]
[1777088282514,68.2,77620.83,20.2,0.99997,0.0,0.00199]
[1777088283520,68.2,77619.15,20.2,0.99997,0.0,0.002]
[1777088284528,68.2,77619.69,20.2,0.99997,0.0,0.002]
[1777088289563,68.2,77619.48,20.2,0.99997,0.0,0.002]
[1777088291577,68.2,77619.94,20.2,0.99997,0.0,0.00199]
[1777088297619,68.2,77619.91,20.2,0.99997,0.0,0.002]
[1777088302654,68.2,77619.94,20.2,0.99997,0.0,0.00199]
[1777088306681,68.2,77620.25,20.2,0.99997,0.0,0.00199]
[1777088309703,68.2,77619.85,20.2,0.99997,0.0,0.002]
[1777088312724,68.2,77620.09,20.2,0.99997,0.0,0.00193]
[1777088318766,68.2,77620.12,20.2,0.99997,0.0,0.00193]
[1777088323801,68.2,77620.41,20.2,0.99997,0.0,0.00193]
[1777088324808,68.2,77620.12,20.2,0.99997,0.0,0.00193]
[1777088331857,68.2,77620.2,20.2,0.99997,0.0,0.00193]
[1777088341928,68.2,77619.24,20.2,0.99997,0.0,0.00193]
[1777088345956,68.2,77619.63,20.2,0.99997,0.0,0.00193]
[1777088347970,68.2,77619.3,20.2,0.99997,0.0,0.00193]
[1777088351166,68.2,77619.3,20.2,0.99997,0.0,0.00193]
[1777088352204,68.2,77619.3,20.2,0.99997,0.0,0.00193]
[1777088352224,68.2,77619.8,20.2,0.99997,0.0,0.00193]
[1777088353004,68.2,77623.18,20.2,0.99997,0.0,0.00191]
[1777088354012,68.2,77625.02,20.2,0.99997,0.0,0.0019]
[1777088358040,68.2,77624.67,20.2,0.99997,0.0,0.0019]
[1777088363075,68.2,77625.11,20.2,0.99997,0.0,0.0019]
[1777088363507,68.2,77625.11,20.2,0.99997,0.0,0.0019]
[1777088364082,68.2,77624.74,20.2,0.99997,0.0,0.0019]
[1777088364500,68.2,77624.74,20.2,0.99997,0.0,0.0019]
[1777088368110,68.2,77624.09,20.2,0.99997,0.0,0.0019]
[1777088369117,68.2,77624.94,20.2,0.99997,0.0,0.0019]
[1777088370124,68.2,77625.27,20.2,0.99997,0.0,0.0019]
[1777088371131,68.2,77626.55,20.2,0.99998,0.0,0.00183]
[1777088372138,68.2,77625.83,20.2,0.99998,0.0,0.00183]
[1777088378179,68.2,77625.76,20.2,0.99998,0.0,0.00183]
[1777088381252,68.2,77625.88,20.2,0.99998,0.0,0.00183]
[1777088381915,68.2,77625.88,20.2,0.99998,0.0,0.00183]
[1777088382257,68.2,77625.88,20.2,0.99998,0.0,0.00183]
[1777088382349,68.2,77630.99,20.2,0.99998,0.0,0.0018]
[1777088382523,68.2,77630.99,20.2,0.99998,0.0,0.0018]
[1777088383215,68.2,77636.52,20.2,0.99998,0.0,0.00176]
[1777088384222,68.2,77637.75,20.2,0.99998,0.0,0.00176]
[1777088386026,68.2,77637.55,20.2,0.99998,0.0,0.00176]
[1777088386236,68.2,77638.66,20.2,0.99998,0.0,0.00175]
[1777088387243,68.2,77640.57,20.2,0.99998,0.0,0.00174]
[1777088388250,68.2,77640.9,20.2,0.99998,0.0,0.00174]
[1777088389257,68.2,77641.21,20.2,0.99998,0.0,0.00174]
[1777088390263,68.2,77641.76,20.2,0.99998,0.0,0.00173]
[1777088391271,68.2,77642.19,20.2,0.99998,0.0,0.00173]
[1777088392278,68.2,77641.77,20.2,0.99998,0.0,0.00173]
[1777088393285,68.2,77642.04,20.2,0.99998,0.0,0.00173]
[1777088396306,68.2,77642.48,20.2,0.99998,0.0,0.00173]
[1777088397313,68.2,77642.98,20.2,0.99998,0.0,0.00172]
[1777088398320,68.2,77645.11,20.2,0.99998,0.0,0.00171]
[1777088401341,68.2,77645.47,20.2,0.99998,0.0,0.00171]
[1777088402348,68.2,77646.24,20.2,0.99998,0.0,0.00171]
[1777088407383,68.2,77646.21,20.2,0.99998,0.0,0.00171]
[1777088412418,68.2,77652.34,20.2,0.99998,0.0,0.00167]
[1777088413426,68.2,77654.59,20.2,0.99998,0.0,0.00166]
[1777088414433,68.2,77656.48,20.2,0.99998,0.0,0.00165]
[1777088416446,68.2,77660.6,20.2,0.99998,0.0,0.00162]
[1777088417453,68.2,77664.04,20.2,0.99998,0.0,0.0016]
[1777088419439,68.2,77663.99,20.2,0.99998,0.0,0.0016]
[1777088419468,68.2,77664.3,20.2,0.99998,0.0,0.0016]
[1777088420475,68.2,77668.58,20.2,0.99998,0.0,0.00158]
[1777088421482,68.2,77669.23,20.2,0.99998,0.0,0.00158]
[1777088422489,68.2,77669.52,20.2,0.99998,0.0,0.00157]
[1777088423496,68.2,77669.8,20.2,0.99998,0.0,0.00157]
[1777088424503,68.2,77670.2,20.2,0.99998,0.0,0.00157]
[1777088425510,68.2,77671.29,20.2,0.99998,0.0,0.00156]
[1777088427523,68.2,77672.73,20.2,0.99998,0.0,0.00156]
[1777088428531,68.2,77673.77,20.2,0.99998,0.0,0.00155]
[1777088429538,68.2,77679.11,20.2,0.99998,0.0,0.00152]
[1777088430544,68.2,77680.45,20.2,0.99998,0.0,0.00152]
[1777088432558,68.2,77682.51,20.2,0.99998,0.0,0.00145]
[1777088433565,68.2,77681.29,20.2,0.99998,0.0,0.00146]
[1777088434573,68.2,77679.58,20.2,0.99998,0.0,0.00147]
[1777088436587,68.2,77678.04,20.2,0.99998,0.0,0.00148]
[1777088437594,68.2,77677.02,20.2,0.99998,0.0,0.00148]
[1777088438601,68.2,77676.01,20.2,0.99998,0.0,0.00149]
[1777088439608,68.2,77675.49,20.2,0.99998,0.0,0.00149]
[1777088440615,68.2,77674.38,20.2,0.99998,0.0,0.0015]
[1777088441622,68.2,77673.73,20.2,0.99998,0.0,0.0015]
[1777088444643,68.2,77674.39,20.2,0.99998,0.0,0.0015]
[1777088454714,68.2,77674.63,20.2,0.99998,0.0,0.00149]
[1777088455721,68.2,77674.3,20.2,0.99998,0.0,0.0015]
[1777088457734,68.2,77674.58,20.2,0.99998,0.0,0.00149]
[1777088458741,68.2,77675.7,20.2,0.99998,0.0,0.00149]
[1777088459749,68.2,77676.04,20.2,0.99998,0.0,0.00149]
[1777088460755,68.2,77676.4,20.2,0.99998,0.0,0.00148]
[1777088461763,68.2,77677.03,20.2,0.99998,0.0,0.00148]
[1777088465790,68.2,77677.72,20.2,0.99998,0.0,0.00148]
[1777088466798,68.2,77677.0,20.2,0.99998,0.0,0.00148]
[1777088468811,68.2,77676.79,20.2,0.99998,0.0,0.00148]
[1777088470826,68.2,77676.44,20.2,0.99998,0.0,0.00148]
[1777088472840,68.2,77677.32,20.2,0.99998,0.0,0.00148]
[1777088475861,68.2,77677.11,20.2,0.99998,0.0,0.00148]
[1777088476868,68.2,77677.55,20.2,0.99998,0.0,0.00148]
[1777088477874,68.2,77678.12,20.2,0.99998,0.0,0.00148]
[1777088478881,68.2,77681.1,20.2,0.99998,0.0,0.00146]
[1777088481903,68.2,77680.85,20.2,0.99998,0.0,0.00146]
[1777088488951,68.2,77680.7,20.2,0.99998,0.0,0.00146]
[1777088489959,68.2,77681.02,20.2,0.99998,0.0,0.00146]
[1777088490966,68.2,77681.52,20.2,0.99998,0.0,0.00146]
[1777088491973,68.2,77681.12,20.2,0.99998,0.0,0.00141]
[1777088494994,68.2,77681.33,20.2,0.99998,0.0,0.00141]
[1777088498015,68.2,77681.77,20.2,0.99998,0.0,0.00141]
[1777088501036,68.2,77683.22,20.2,0.99998,0.0,0.0014]
[1777088502043,68.2,77684.66,20.2,0.99998,0.0,0.00139]
[1777088503050,68.2,77686.15,20.2,0.99998,0.0,0.00139]
[1777088506071,68.2,77685.94,20.2,0.99998,0.0,0.00139]
[1777088507078,68.2,77686.35,20.2,0.99998,0.0,0.00139]
[1777088508085,68.2,77686.84,20.2,0.99998,0.0,0.00138]
[1777088511105,68.2,77686.37,20.2,0.99998,0.0,0.00139]
[1777088512113,68.2,77687.27,20.2,0.99998,0.0,0.00138]
[1777088513120,68.2,77687.64,20.2,0.99998,0.0,0.00138]
[1777088514127,68.2,77688.61,20.2,0.99998,0.0,0.00137]
[1777088515134,68.2,77690.05,20.2,0.99998,0.0,0.00137]
[1777088516141,68.2,77690.46,20.2,0.99998,0.0,0.00137]
[1777088518313,68.2,77690.41,20.2,0.99998,0.0,0.00137]
[1777088518414,68.2,77690.62,20.2,0.99998,0.0,0.00136]
[1777088519161,68.2,77690.95,20.2,0.99998,0.0,0.00136]
[1777088520021,68.2,77690.95,20.2,0.99998,0.0,0.00136]
[1777088520169,68.2,77691.29,20.2,0.99998,0.0,0.00136]
[1777088521176,68.2,77691.57,20.2,0.99998,0.0,0.00136]
[1777088522183,68.2,77691.17,20.2,0.99998,0.0,0.00136]
[1777088524020,68.2,77691.28,20.2,0.99998,0.0,0.00136]
[1777088524197,68.2,77693.08,20.2,0.99998,0.0,0.00135]
[1777088525967,68.2,77693.22,20.2,0.99998,0.0,0.00135]
[1777088526024,68.2,77693.22,20.2,0.99998,0.0,0.00135]
[1777088526211,68.2,77696.65,20.2,0.99998,0.0,0.00134]
[1777088527218,68.2,77698.02,20.2,0.99998,0.0,0.00133]
[1777088530239,68.2,77699.55,20.2,0.99998,0.0,0.00132]
[1777088531246,68.2,77699.97,20.2,0.99998,0.0,0.00132]
[1777088536280,68.2,77701.52,20.2,0.99998,0.0,0.00131]
[1777088539302,68.2,77702.22,20.2,0.99998,0.0,0.00131]
[1777088540309,68.2,77703.65,20.2,0.99998,0.0,0.0013]
[1777088541316,68.2,77704.08,20.2,0.99998,0.0,0.0013]
[1777088546351,68.2,77704.86,20.2,0.99998,0.0,0.0013]
[1777088547358,68.2,77705.27,20.2,0.99998,0.0,0.0013]
[1777088551386,68.2,77705.41,20.2,0.99998,0.0,0.00125]
[1777088552393,68.2,77705.9,20.2,0.99998,0.0,0.00125]
[1777088553400,68.2,77705.64,20.2,0.99998,0.0,0.00125]
[1777088554408,68.2,77698.24,20.2,0.99998,0.0,0.00128]
[1777088555414,68.2,77692.64,20.2,0.99998,0.0,0.00131]
[1777088556421,68.2,77688.38,20.2,0.99998,0.0,0.00133]
[1777088558434,68.2,77688.86,20.2,0.99998,0.0,0.00133]
[1777088559605,68.2,77688.86,20.2,0.99998,0.0,0.00133]
[1777088560449,68.2,77703.24,20.2,0.99998,0.0,0.00126]
[1777088561457,68.2,77707.4,20.2,0.99998,0.0,0.00124]
[1777088563644,68.2,77707.27,20.2,0.99998,0.0,0.00124]
[1777088564477,68.2,77703.69,20.2,0.99998,0.0,0.00126]
[1777088565484,68.2,77702.03,20.2,0.99998,0.0,0.00127]
[1777088567497,68.2,77701.67,20.2,0.99998,0.0,0.00127]
[1777088570519,68.2,77702.49,20.2,0.99998,0.0,0.00126]
[1777088571526,68.2,77701.91,20.2,0.99998,0.0,0.00127]
[1777088576561,68.2,77701.67,20.2,0.99998,0.0,0.00127]
[1777088577568,68.2,77702.25,20.2,0.99998,0.0,0.00127]
[1777088579582,68.2,77702.0,20.2,0.99998,0.0,0.00127]
[1777088581595,68.2,77701.5,20.2,0.99998,0.0,0.00127]
[1777088585623,68.2,77702.34,20.2,0.99998,0.0,0.00126]
[1777088586631,68.2,77702.1,20.2,0.99998,0.0,0.00127]
[1777088587638,68.2,77703.52,20.2,0.99998,0.0,0.00126]
[1777088588644,68.2,77704.6,20.2,0.99998,0.0,0.00125]
[1777088589653,68.2,77704.1,20.2,0.99998,0.0,0.00126]
[1777088594688,68.2,77704.01,20.2,0.99998,0.0,0.00126]
[1777088595695,68.2,77704.64,20.2,0.99998,0.0,0.00125]
[1777088597709,68.2,77707.65,20.2,0.99998,0.0,0.00124]
[1777088598715,68.2,77709.18,20.2,0.99998,0.0,0.00123]
[1777088599723,68.2,77709.64,20.2,0.99998,0.0,0.00123]
[1777088600729,68.2,77709.87,20.2,0.99998,0.0,0.00123]
[1777088604758,68.2,77710.32,20.2,0.99998,0.0,0.00123]
[1777088607778,68.2,77710.66,20.2,0.99998,0.0,0.00123]
[1777088608787,68.2,77711.92,20.2,0.99998,0.0,0.00122]
[1777088611807,68.2,77711.78,20.2,0.99998,0.0,0.00118]
[1777088613821,68.2,77711.43,20.2,0.99998,0.0,0.00118]
[1777088614828,68.2,77711.66,20.2,0.99998,0.0,0.00118]
[1777088616842,68.2,77712.34,20.2,0.99998,0.0,0.00118]
[1777088618856,68.2,77712.12,20.2,0.99998,0.0,0.00118]
[1777088619863,68.2,77712.45,20.2,0.99998,0.0,0.00118]
[1777088621876,68.2,77712.9,20.2,0.99998,0.0,0.00118]
[1777088623891,68.2,77712.5,20.2,0.99998,0.0,0.00118]
[1777088624897,68.2,77708.71,20.2,0.99998,0.0,0.00119]
[1777088625905,68.2,77707.14,20.2,0.99998,0.0,0.0012]
[1777088627919,68.2,77707.79,20.2,0.99998,0.0,0.0012]
[1777088628926,68.2,77707.44,20.2,0.99998,0.0,0.0012]
[1777088630940,68.2,77706.28,20.2,0.99998,0.0,0.0012]
[1777088631946,68.2,77705.22,20.2,0.99998,0.0,0.00121]
[1777088633961,68.2,77703.92,20.2,0.99998,0.0,0.00121]
[1777088637989,68.2,77703.59,20.2,0.99998,0.0,0.00122]
[1777088643025,68.2,77703.54,20.2,0.99998,0.0,0.00122]
[1777088645039,68.2,77703.76,20.2,0.99998,0.0,0.00121]
[1777088646045,68.2,77703.34,20.2,0.99998,0.0,0.00122]
[1777088647053,68.2,77703.74,20.2,0.99998,0.0,0.00121]
[1777088654102,68.2,77703.52,20.2,0.99998,0.0,0.00122]
[1777088655619,68.2,77703.52,20.2,0.99998,0.0,0.00122]
[1777088656673,68.2,77703.52,20.2,0.99998,0.0,0.00122]
[1777088660144,68.2,77701.28,20.2,0.99998,0.0,0.00123]
[1777088664172,68.2,77703.55,20.2,0.99998,0.0,0.00122]
[1777088665179,68.2,77705.28,20.2,0.99998,0.0,0.00121]
[1777088667194,68.2,77704.87,20.2,0.99998,0.0,0.00121]
[1777088668200,68.2,77705.12,20.2,0.99998,0.0,0.00121]
[1777088671220,68.2,77705.26,20.2,0.99998,0.0,0.00117]
[1777088673236,68.2,77704.9,20.2,0.99998,0.0,0.00117]
[1777088674243,68.2,77705.15,20.2,0.99998,0.0,0.00117]
[1777088677264,68.2,77705.81,20.2,0.99998,0.0,0.00116]
[1777088678271,68.2,77707.05,20.2,0.99998,0.0,0.00116]
[1777088683305,68.2,77707.0,20.2,0.99998,0.0,0.00116]
[1777088688341,68.2,77708.43,20.2,0.99998,0.0,0.00115]
[1777088690355,68.2,77707.97,20.2,0.99998,0.0,0.00115]
[1777088692369,68.2,77705.29,20.2,0.99998,0.0,0.00117]
[1777088693376,68.2,77702.98,20.2,0.99998,0.0,0.00118]
[1777088694383,68.2,77702.54,20.2,0.99998,0.0,0.00118]
[1777088698411,68.2,77702.79,20.2,0.99998,0.0,0.00118]
[1777088700426,68.2,77703.13,20.2,0.99998,0.0,0.00117]
[1777088702439,68.2,77702.75,20.2,0.99998,0.0,0.00118]
[1777088703446,68.2,77703.08,20.2,0.99998,0.0,0.00117]
[1777088704453,68.2,77703.42,20.2,0.99998,0.0,0.00117]
[1777088706467,68.2,77703.19,20.2,0.99998,0.0,0.00117]
[1777088709488,68.2,77708.55,20.2,0.99998,0.0,0.00115]
[1777088710495,68.2,77711.77,20.2,0.99998,0.0,0.00114]
[1777088714523,68.2,77712.63,20.2,0.99998,0.0,0.00114]
[1777088716537,68.2,77713.34,20.2,0.99998,0.0,0.00113]
[1777088718550,68.2,77714.22,20.2,0.99998,0.0,0.00113]
[1777088720565,68.2,77713.34,20.2,0.99998,0.0,0.00113]
[1777088721572,68.2,77712.32,20.2,0.99998,0.0,0.00114]
[1777088727613,68.2,77712.2,20.2,0.99998,0.0,0.00114]
[1777088729628,68.2,77712.44,20.2,0.99998,0.0,0.00114]
[1777088731642,68.2,77712.44,20.2,0.99999,0.0,0.0011]
[1777088732649,68.2,77717.83,20.2,0.99999,0.0,0.00108]
[1777088733656,68.2,77719.9,20.2,0.99999,0.0,0.00107]
[1777088734663,68.2,77720.91,20.2,0.99999,0.0,0.00106]
[1777088735143,68.2,77720.91,20.2,0.99999,0.0,0.00106]
[1777088735670,68.2,77721.65,20.2,0.99999,0.0,0.00106]
[1777088736676,68.2,77722.44,20.2,0.99999,0.0,0.00106]
[1777088737684,68.2,77723.07,20.2,0.99999,0.0,0.00106]
[1777088738691,68.2,77723.31,20.2,0.99999,0.0,0.00105]
[1777088739698,68.2,77722.96,20.2,0.99999,0.0,0.00106]
[1777088740705,68.2,77723.22,20.2,0.99999,0.0,0.00105]
[1777088742719,68.2,77723.03,20.2,0.99999,0.0,0.00106]
[1777088744733,68.2,77723.47,20.2,0.99999,0.0,0.00105]
[1777088746747,68.2,77724.14,20.2,0.99999,0.0,0.00105]
[1777088748761,68.2,77724.61,20.2,0.99999,0.0,0.00105]
[1777088749767,68.2,77726.2,20.2,0.99999,0.0,0.00104]
[1777088750774,68.2,77727.08,20.2,0.99999,0.0,0.00104]
[1777088751782,68.2,77727.79,20.2,0.99999,0.0,0.00104]
[1777088752271,68.2,77727.79,20.2,0.99999,0.0,0.00104]
[1777088752789,68.2,77729.78,20.2,0.99999,0.0,0.00103]
[1777088753779,68.2,77729.78,20.2,0.99999,0.0,0.00103]
[1777088753796,68.2,77730.96,20.2,0.99999,0.0,0.00103]
[1777088754802,68.2,77729.88,20.2,0.99999,0.0,0.00103]
[1777088755162,68.2,77729.88,20.2,0.99999,0.0,0.00103]
[1777088755810,68.2,77727.36,20.2,0.99999,0.0,0.00104]
[1777088756817,68.2,77726.75,20.2,0.99999,0.0,0.00104]
[1777088760845,68.2,77726.3,20.2,0.99999,0.0,0.00104]
[1777088765880,68.2,77726.19,20.2,0.99999,0.0,0.00104]
[1777088767893,68.2,77723.76,20.2,0.99999,0.0,0.00105]
[1777088768901,68.2,77724.37,20.2,0.99999,0.0,0.00105]
[1777088771922,68.2,77724.12,20.2,0.99999,0.0,0.00105]
[1777088772929,68.2,77724.45,20.2,0.99999,0.0,0.00105]
[1777088776957,68.2,77725.36,20.2,0.99999,0.0,0.00105]
[1777088777964,68.2,77726.38,20.2,0.99999,0.0,0.00104]
[1777088784006,68.2,77726.45,20.2,0.99999,0.0,0.00104]
[1777088788034,68.2,77726.15,20.2,0.99999,0.0,0.00104]
[1777088793780,68.2,77726.21,20.2,0.99999,0.0,0.00104]
[1777088793881,68.2,77726.21,20.2,0.99999,0.0,0.00101]
[1777088794075,68.2,77726.58,20.2,0.99999,0.0,0.001]
[1777088795083,68.2,77726.94,20.2,0.99999,0.0,0.001]
[1777088796089,68.2,77726.69,20.2,0.99999,0.0,0.001]
[1777088797096,68.2,77725.62,20.2,0.99999,0.0,0.00101]
[1777088798104,68.2,77725.91,20.2,0.99999,0.0,0.00101]
[1777088808174,68.2,77725.18,20.2,0.99999,0.0,0.00101]
[1777088810187,68.2,77725.51,20.2,0.99999,0.0,0.00101]
[1777088811195,68.2,77725.83,20.2,0.99999,0.0,0.00101]
[1777088816230,68.2,77724.99,20.2,0.99999,0.0,0.00101]
[1777088817237,68.2,77725.94,20.2,0.99999,0.0,0.00101]
[1777088818244,68.2,77724.72,20.2,0.99999,0.0,0.00101]
[1777088822273,68.2,77725.06,20.2,0.99999,0.0,0.00101]
[1777088828313,68.2,77725.63,20.2,0.99999,0.0,0.00101]
[1777088833349,68.2,77725.65,20.2,0.99999,0.0,0.00101]
[1777088838386,68.2,77725.08,20.2,0.99999,0.0,0.00101]
[1777088843420,68.2,77725.64,20.2,0.99999,0.0,0.00101]
[1777088844427,68.2,77729.31,20.2,0.99999,0.0,0.00099]
[1777088845434,68.2,77731.64,20.2,0.99999,0.0,0.00099]
[1777088846442,68.2,77731.91,20.2,0.99999,0.0,0.00099]
[1777088848456,68.2,77734.15,20.2,0.99999,0.0,0.00098]
[1777088849463,68.2,77735.46,20.2,0.99999,0.0,0.00097]
[1777088851476,68.2,77735.53,20.2,0.99999,0.0,0.00094]
[1777088852483,68.2,77735.87,20.2,0.99999,0.0,0.00094]
[1777088857519,68.2,77735.97,20.2,0.99999,0.0,0.00094]
[1777088860539,68.2,77735.62,20.2,0.99999,0.0,0.00094]
[1777088862554,68.2,77737.08,20.2,0.99999,0.0,0.00093]
[1777088863560,68.2,77737.45,20.2,0.99999,0.0,0.00093]
[1777088867589,68.2,77737.69,20.2,0.99999,0.0,0.00093]
[1777088868595,68.2,77738.53,20.2,0.99999,0.0,0.00093]
[1777088869603,68.2,77737.44,20.2,0.99999,0.0,0.00093]
[1777088871617,68.2,77736.98,20.2,0.99999,0.0,0.00093]
[1777088872623,68.2,77737.23,20.2,0.99999,0.0,0.00093]
[1777088873631,68.2,77737.0,20.2,0.99999,0.0,0.00093]
[1777088875645,68.2,77738.38,20.2,0.99999,0.0,0.00093]
[1777088876652,68.2,77737.9,20.2,0.99999,0.0,0.00093]
[1777088877659,68.2,77736.51,20.2,0.99999,0.0,0.00093]
[1777088878665,68.2,77733.64,20.2,0.99999,0.0,0.00094]
[1777088879673,68.2,77732.92,20.2,0.99999,0.0,0.00095]
[1777088881688,68.2,77730.84,20.2,0.99999,0.0,0.00095]
[1777088882695,68.2,77729.73,20.2,0.99999,0.0,0.00096]
[1777088883702,68.2,77729.41,20.2,0.99999,0.0,0.00096]
[1777088887730,68.2,77725.04,20.2,0.99999,0.0,0.00097]
[1777088888737,68.2,77723.4,20.2,0.99999,0.0,0.00098]
[1777088889744,68.2,77722.54,20.2,0.99999,0.0,0.00098]
[1777088890751,68.2,77722.24,20.2,0.99999,0.0,0.00098]
[1777088891758,68.2,77721.94,20.2,0.99999,0.0,0.00098]
[1777088892764,68.2,77721.59,20.2,0.99999,0.0,0.00099]
[1777088893772,68.2,77721.06,20.2,0.99999,0.0,0.00099]
[1777088894778,68.2,77720.67,20.2,0.99999,0.0,0.00099]
[1777088895786,68.2,77721.1,20.2,0.99999,0.0,0.00099]
[1777088896793,68.2,77722.19,20.2,0.99999,0.0,0.00098]
[1777088897800,68.2,77722.93,20.2,0.99999,0.0,0.00098]
[1777088898807,68.2,77722.34,20.2,0.99999,0.0,0.00098]
[1777088899814,68.2,77722.66,20.2,0.99999,0.0,0.00098]
[1777088904849,68.2,77722.7,20.2,0.99999,0.0,0.00098]
[1777088907870,68.2,77723.48,20.2,0.99999,0.0,0.00098]
[1777088908877,68.2,77723.77,20.2,0.99999,0.0,0.00098]
[1777088909884,68.2,77723.1,20.2,0.99999,0.0,0.00098]
[1777088914919,68.2,77723.03,20.2,0.99999,0.0,0.00094]
[1777088918947,68.2,77723.37,20.2,0.99999,0.0,0.00094]
[1777088919954,68.2,77722.84,20.2,0.99999,0.0,0.00095]
[1777088921968,68.2,77723.33,20.2,0.99999,0.0,0.00094]
[1777088927003,68.2,77723.59,20.2,0.99999,0.0,0.00094]
[1777088928010,68.2,77723.16,20.2,0.99999,0.0,0.00094]
[1777088931030,68.2,77723.53,20.2,0.99999,0.0,0.00094]
[1777088937075,68.2,77729.64,20.2,0.99999,0.0,0.00092]
[1777088938080,68.2,77733.99,20.2,0.99999,0.0,0.00091]
[1777088939087,68.2,77733.66,20.2,0.99999,0.0,0.00091]
[1777088940094,68.2,77733.4,20.2,0.99999,0.0,0.00091]
[1777088945128,68.2,77733.24,20.2,0.99999,0.0,0.00091]
[1777088946607,68.2,77733.24,20.2,0.99999,0.0,0.00091]
[1777088947655,68.2,77733.24,20.2,0.99999,0.0,0.00091]
[1777088950164,68.2,77731.54,20.2,0.99999,0.0,0.00092]
[1777088951170,68.2,77730.07,20.2,0.99999,0.0,0.00092]
[1777088952178,68.2,77728.24,20.2,0.99999,0.0,0.00093]
[1777088953185,68.2,77727.62,20.2,0.99999,0.0,0.00093]
[1777088954191,68.2,77727.12,20.2,0.99999,0.0,0.00093]
[1777088957213,68.2,77726.76,20.2,0.99999,0.0,0.00093]
[1777088959227,68.2,77726.14,20.2,0.99999,0.0,0.00093]
[1777088964262,68.2,77726.37,20.2,0.99999,0.0,0.00093]
[1777088965269,68.2,77726.81,20.2,0.99999,0.0,0.00093]
[1777088969296,68.2,77726.06,20.2,0.99999,0.0,0.00093]
[1777088970303,68.2,77726.61,20.2,0.99999,0.0,0.00093]
[1777088977353,68.2,77725.63,20.2,0.99999,0.0,0.0009]
[1777088982388,68.2,77725.52,20.2,0.99999,0.0,0.0009]
[1777088988430,68.2,77725.41,20.2,0.99999,0.0,0.0009]
[1777088992458,68.2,77725.7,20.2,0.99999,0.0,0.0009]
[1777088996486,68.2,77725.2,20.2,0.99999,0.0,0.0009]
[1777088997492,68.2,77723.49,20.2,0.99999,0.0,0.00091]
[1777088999507,68.2,77716.62,20.2,0.99999,0.0,0.00093]
[1777089000514,68.2,77714.83,20.2,0.99999,0.0,0.00094]
[1777089002528,68.2,77715.09,20.2,0.99999,0.0,0.00094]
[1777089006557,68.2,77715.37,20.2,0.99999,0.0,0.00094]
[1777089008571,68.2,77715.72,20.2,0.99999,0.0,0.00093]
[1777089016628,68.2,77715.68,20.2,0.99999,0.0,0.00093]
[1777089021664,68.2,77715.62,20.2,0.99999,0.0,0.00094]
[1777089024025,68.2,77716.24,20.2,0.99999,0.0,0.00093]
[1777089024685,68.2,77715.86,20.2,0.99999,0.0,0.00093]
[1777089025693,68.2,77716.18,20.2,0.99999,0.0,0.00093]
[1777089031737,68.2,77716.28,20.2,0.99999,0.0,0.0009]
[1777089032743,68.2,77719.45,20.2,0.99999,0.0,0.00089]
[1777089033751,68.2,77720.66,20.2,0.99999,0.0,0.00088]
[1777089034757,68.2,77721.8,20.2,0.99999,0.0,0.00088]
[1777089038786,68.2,77722.54,20.2,0.99999,0.0,0.00088]
[1777089048855,68.2,77721.83,20.2,0.99999,0.0,0.00088]
[1777089049863,68.2,77721.58,20.2,0.99999,0.0,0.00088]
[1777089051876,68.2,77720.97,20.2,0.99999,0.0,0.00088]
[1777089053890,68.2,77716.93,20.2,0.99999,0.0,0.0009]
[1777089054898,68.2,77714.6,20.2,0.99999,0.0,0.0009]
[1777089065975,68.2,77714.49,20.2,0.99999,0.0,0.0009]
[1777089076046,68.2,77714.49,20.2,0.99999,0.0,0.0009]
[1777089086114,68.2,77714.49,20.2,0.99999,0.0,0.0009]
[1777089088128,68.2,77712.66,20.2,0.99999,0.0,0.00091]
[1777089089136,68.2,77711.41,20.2,0.99999,0.0,0.00091]
[1777089090142,68.2,77710.07,20.2,0.99999,0.0,0.00092]
[1777089091150,68.2,77710.3,20.2,0.99999,0.0,0.00088]
[1777089096185,68.2,77710.38,20.2,0.99999,0.0,0.00088]
[1777089100213,68.2,77709.97,20.2,0.99999,0.0,0.00089]
[1777089102227,68.2,77710.24,20.2,0.99999,0.0,0.00088]
[1777089107262,68.2,77709.75,20.2,0.99999,0.0,0.00089]
[1777089109276,68.2,77708.51,20.2,0.99999,0.0,0.00089]
[1777089111290,68.2,77709.9,20.2,0.99999,0.0,0.00089]
[1777089112297,68.2,77710.74,20.2,0.99999,0.0,0.00088]
[1777089113303,68.2,77712.26,20.2,0.99999,0.0,0.00088]
[1777089115318,68.2,77711.95,20.2,0.99999,0.0,0.00088]
[1777089118338,68.2,77712.48,20.2,0.99999,0.0,0.00088]
[1777089128409,68.2,77712.12,20.2,0.99999,0.0,0.00088]
[1777089129416,68.2,77711.61,20.2,0.99999,0.0,0.00088]
[1777089130423,68.2,77712.0,20.2,0.99999,0.0,0.00088]
[1777089131430,68.2,77712.62,20.2,0.99999,0.0,0.00088]
[1777089132437,68.2,77711.06,20.2,0.99999,0.0,0.00088]
[1777089138479,68.2,77711.36,20.2,0.99999,0.0,0.00088]
[1777089146767,68.2,77711.36,20.2,0.99999,0.0,0.00088]
[1777089147796,68.2,77711.36,20.2,0.99999,0.0,0.00088]
[1777089147838,68.2,77711.36,20.2,0.99999,0.0,0.00088]
[1777089148549,68.2,77711.06,20.2,0.99999,0.0,0.00088]
[1777089149556,68.2,77710.84,20.2,0.99999,0.0,0.00088]
[1777089151569,68.2,77710.55,20.2,0.99999,0.0,0.00085]
[1777089154591,68.2,77710.76,20.2,0.99999,0.0,0.00085]
[1777089158619,68.2,77711.22,20.2,0.99999,0.0,0.00085]
[1777089167682,68.2,77711.15,20.2,0.99999,0.0,0.00085]
[1777089168689,68.2,77710.93,20.2,0.99999,0.0,0.00085]
[1777089169774,68.2,77710.93,20.2,0.99999,0.0,0.00085]
[1777089172716,68.2,77710.7,20.2,0.99999,0.0,0.00085]
[1777089173724,68.2,77710.96,20.2,0.99999,0.0,0.00085]
[1777089175738,68.2,77711.75,20.2,0.99999,0.0,0.00085]
[1777089176745,68.2,77711.52,20.2,0.99999,0.0,0.00085]
[1777089178758,68.2,77712.06,20.2,0.99999,0.0,0.00085]
[1777089186817,68.2,77712.02,20.2,0.99999,0.0,0.00085]
[1777089188831,68.2,77710.51,20.2,0.99999,0.0,0.00085]
[1777089190845,68.2,77700.68,20.2,0.99999,0.0,0.00088]
[1777089192049,68.2,77700.68,20.2,0.99999,0.0,0.00088]
[1777089192122,68.2,77699.28,20.2,0.99999,0.0,0.00089]
[1777089192859,68.2,77697.17,20.2,0.99999,0.0,0.00089]
[1777089193866,68.2,77696.88,20.2,0.99999,0.0,0.00089]
[1777089194873,68.2,77695.75,20.2,0.99999,0.0,0.0009]
[1777089196886,68.2,77696.08,20.2,0.99999,0.0,0.0009]
[1777089197893,68.2,77696.75,20.2,0.99999,0.0,0.00089]
[1777089201921,68.2,77698.79,20.2,0.99999,0.0,0.00089]
[1777089202928,68.2,77701.29,20.2,0.99999,0.0,0.00088]
[1777089203936,68.2,77701.64,20.2,0.99999,0.0,0.00088]
[1777089205950,68.2,77700.98,20.2,0.99999,0.0,0.00088]
[1777089206956,68.2,77701.73,20.2,0.99999,0.0,0.00088]
[1777089207964,68.2,77702.09,20.2,0.99999,0.0,0.00088]
[1777089208970,68.2,77701.65,20.2,0.99999,0.0,0.00088]
[1777089210987,68.2,77701.27,20.2,0.99999,0.0,0.00088]
[1777089211994,68.2,77701.75,20.2,0.99999,0.0,0.00085]
[1777089213001,68.2,77701.49,20.2,0.99999,0.0,0.00085]
[1777089216023,68.2,77701.2,20.2,0.99999,0.0,0.00085]
[1777089222065,68.2,77701.43,20.2,0.99999,0.0,0.00085]
[1777089223071,68.2,77701.71,20.2,0.99999,0.0,0.00085]
[1777089228107,68.2,77701.91,20.2,0.99999,0.0,0.00084]
[1777089231127,68.2,77699.66,20.2,0.99999,0.0,0.00085]
[1777089232135,68.2,77697.54,20.2,0.99999,0.0,0.00086]
[1777089234152,68.2,77696.33,20.2,0.99999,0.0,0.00086]
[1777089235159,68.2,77696.84,20.2,0.99999,0.0,0.00086]
[1777089241201,68.2,77696.47,20.2,0.99999,0.0,0.00086]
[1777089243215,68.2,77696.83,20.2,0.99999,0.0,0.00086]
[1777089250264,68.2,77696.75,20.2,0.99999,0.0,0.00086]
[1777089257313,68.2,77696.47,20.2,0.99999,0.0,0.00086]
[1777089258319,68.2,77696.77,20.2,0.99999,0.0,0.00086]
[1777089260334,68.2,77696.47,20.2,0.99999,0.0,0.00086]
[1777089261341,68.2,77696.77,20.2,0.99999,0.0,0.00086]
[1777089267383,68.2,77696.92,20.2,0.99999,0.0,0.00086]
[1777089271411,68.2,77696.29,20.2,0.99999,0.0,0.00083]
[1777089274431,68.2,77695.43,20.2,0.99999,0.0,0.00083]
[1777089275439,68.2,77695.94,20.2,0.99999,0.0,0.00083]
[1777089276446,68.2,77695.57,20.2,0.99999,0.0,0.00083]
[1777089278460,68.2,77696.28,20.2,0.99999,0.0,0.00083]
[1777089282488,68.2,77696.65,20.2,0.99999,0.0,0.00083]
[1777089283494,68.2,77696.19,20.2,0.99999,0.0,0.00083]
[1777089288530,68.2,77696.64,20.2,0.99999,0.0,0.00083]
[1777089289537,68.2,77697.75,20.2,0.99999,0.0,0.00083]
[1777089291550,68.2,77698.38,20.2,0.99999,0.0,0.00082]
[1777089295580,68.2,77698.66,20.2,0.99999,0.0,0.00082]
[1777089298601,68.2,77699.02,20.2,0.99999,0.0,0.00082]
[1777089299607,68.2,77698.56,20.2,0.99999,0.0,0.00082]
[1777089302629,68.2,77698.23,20.2,0.99999,0.0,0.00082]
[1777089312698,68.2,77698.39,20.2,0.99999,0.0,0.00082]
[1777089319748,68.2,77698.23,20.2,0.99999,0.0,0.00082]
[1777089324782,68.2,77683.45,20.2,0.99999,0.0,0.00087]
[1777089325790,68.2,77680.8,20.2,0.99999,0.0,0.00088]
[1777089326797,68.2,77679.44,20.2,0.99999,0.0,0.00088]
[1777089327804,68.2,77679.73,20.2,0.99999,0.0,0.00088]
[1777089328812,68.2,77680.26,20.2,0.99999,0.0,0.00088]
[1777089329819,68.2,77679.73,20.2,0.99999,0.0,0.00088]
[1777089337874,68.2,77679.07,20.2,0.99999,0.0,0.00085]
[1777089338881,68.2,77679.36,20.2,0.99999,0.0,0.00085]
[1777089340896,68.2,77679.64,20.2,0.99999,0.0,0.00085]
[1777089346938,68.2,77679.59,20.2,0.99999,0.0,0.00085]
[1777089347946,68.2,77679.28,20.2,0.99999,0.0,0.00085]
[1777089350967,68.2,77679.56,20.2,0.99999,0.0,0.00085]
[1777089356525,68.2,77679.44,20.2,0.99999,0.0,0.00085]
[1777089359023,68.2,77679.07,20.2,0.99999,0.0,0.00085]
[1777089360501,68.2,77679.07,20.2,0.99999,0.0,0.00085]
[1777089361036,68.2,77675.31,20.2,0.99999,0.0,0.00086]
[1777089362044,68.2,77669.52,20.2,0.99999,0.0,0.00088]
[1777089363051,68.2,77667.98,20.2,0.99999,0.0,0.00089]
[1777089364058,68.2,77667.42,20.2,0.99999,0.0,0.00089]
[1777089365065,68.2,77667.7,20.2,0.99999,0.0,0.00089]
[1777089366072,68.2,77667.99,20.2,0.99999,0.0,0.00089]
[1777089368085,68.2,77667.78,20.2,0.99999,0.0,0.00089]
[1777089370100,68.2,77669.84,20.2,0.99999,0.0,0.00088]
[1777089371107,68.2,77673.33,20.2,0.99999,0.0,0.00087]
[1777089374127,68.2,77673.9,20.2,0.99999,0.0,0.00087]
[1777089376142,68.2,77673.47,20.2,0.99999,0.0,0.00087]
[1777089378155,68.2,77673.09,20.2,0.99999,0.0,0.00087]
[1777089379163,68.2,77672.61,20.2,0.99999,0.0,0.00087]
[1777089384197,68.2,77672.81,20.2,0.99999,0.0,0.00087]
[1777089385205,68.2,77671.99,20.2,0.99999,0.0,0.00087]
[1777089386212,68.2,77670.84,20.2,0.99999,0.0,0.00088]
[1777089387218,68.2,77671.3,20.2,0.99999,0.0,0.00088]
[1777089391246,68.2,77671.41,20.2,0.99999,0.0,0.00084]
[1777089396282,68.2,77671.41,20.2,0.99999,0.0,0.00084]
[1777089396654,68.2,77671.41,20.2,0.99999,0.0,0.00084]
[1777089397289,68.2,77671.55,20.2,0.99999,0.0,0.00084]
[1777089399596,68.2,77671.55,20.2,0.99999,0.0,0.00084]
[1777089399691,68.2,77671.55,20.2,0.99999,0.0,0.00084]
[1777089407359,68.2,77671.62,20.2,0.99999,0.0,0.00084]
[1777089411386,68.2,77671.41,20.2,0.99999,0.0,0.00084]
[1777089413401,68.2,77670.38,20.2,0.99999,0.0,0.00085]
[1777089415415,68.2,77671.46,20.2,0.99999,0.0,0.00084]
[1777089420592,68.2,77671.46,20.2,0.99999,0.0,0.00084]
[1777089420683,68.2,77671.46,20.2,0.99999,0.0,0.00084]
[1777089421594,68.2,77671.46,20.2,0.99999,0.0,0.00084]
[1777089421694,68.2,77671.46,20.2,0.99999,0.0,0.00084]
[1777089423782,68.2,77671.6,20.2,0.99999,0.0,0.00084]
[1777089425486,68.2,77671.99,20.2,0.99999,0.0,0.00084]
[1777089426492,68.2,77672.26,20.2,0.99999,0.0,0.00084]
[1777089428507,68.2,77671.99,20.2,0.99999,0.0,0.00084]
[1777089435556,68.2,77672.05,20.2,0.99999,0.0,0.00084]
[1777089438576,68.2,77671.76,20.2,0.99999,0.0,0.00084]
[1777089443613,68.2,77671.68,20.2,0.99999,0.0,0.00084]
[1777089445627,68.2,77671.45,20.2,0.99999,0.0,0.00084]
[1777089447641,68.2,77671.68,20.2,0.99999,0.0,0.00084]
[1777089448647,68.2,77671.43,20.2,0.99999,0.0,0.00084]
[1777089451669,68.2,77671.57,20.2,0.99999,0.0,0.00081]
[1777089454689,68.2,77671.77,20.2,0.99999,0.0,0.00081]
[1777089458717,68.2,77671.47,20.2,0.99999,0.0,0.00081]
[1777089459724,68.2,77671.68,20.2,0.99999,0.0,0.00081]
[1777089461739,68.2,77671.47,20.2,0.99999,0.0,0.00081]
[1777089462746,68.2,77671.69,20.2,0.99999,0.0,0.00081]
[1777089470802,68.2,77671.8,20.2,0.99999,0.0,0.00081]
[1777089478858,68.2,77671.88,20.2,0.99999,0.0,0.00081]
[1777089481879,68.2,77671.65,20.2,0.99999,0.0,0.00081]
[1777089487921,68.2,77671.7,20.2,0.99999,0.0,0.00081]
[1777089492955,68.2,77671.43,20.2,0.99999,0.0,0.00081]
[1777089494970,68.2,77671.67,20.2,0.99999,0.0,0.00081]
[1777089497991,68.2,77671.43,20.2,0.99999,0.0,0.00081]
[1777089498997,68.2,77671.72,20.2,0.99999,0.0,0.00081]
[1777089500008,68.2,77671.36,20.2,0.99999,0.0,0.00081]
[1777089501012,68.2,77671.93,20.2,0.99999,0.0,0.00081]
[1777089502020,68.2,77674.26,20.2,0.99999,0.0,0.0008]
[1777089503027,68.2,77675.81,20.2,0.99999,0.0,0.0008]
[1777089511085,68.2,77675.56,20.2,0.99999,0.0,0.00077]
[1777089516233,68.2,77675.74,20.2,0.99999,0.0,0.00077]
[1777089517277,68.2,77675.74,20.2,0.99999,0.0,0.00077]
[1777089522161,68.2,77675.68,20.2,0.99999,0.0,0.00077]
[1777089524176,68.2,77675.43,20.2,0.99999,0.0,0.00077]
[1777089530217,68.2,77675.51,20.2,0.99999,0.0,0.00077]
[1777089535253,68.2,77675.61,20.2,0.99999,0.0,0.00077]
[1777089536259,68.2,77675.29,20.2,0.99999,0.0,0.00077]
[1777089537267,68.2,77675.67,20.2,0.99999,0.0,0.00077]
[1777089545323,68.2,77675.29,20.2,0.99999,0.0,0.00077]
[1777089546329,68.2,77675.57,20.2,0.99999,0.0,0.00077]
[1777089556400,68.2,77675.57,20.2,0.99999,0.0,0.00077]
[1777089559420,68.2,77675.14,20.2,0.99999,0.0,0.00077]
[1777089563449,68.2,77674.83,20.2,0.99999,0.0,0.00077]
[1777089565463,68.2,77675.14,20.2,0.99999,0.0,0.00077]
[1777089575584,68.2,77675.14,20.2,0.99999,0.0,0.00077]
[1777089575688,68.2,77675.14,20.2,0.99999,0.0,0.00074]
[1777089575771,68.2,77675.14,20.2,0.99999,0.0,0.00074]
[1777089576591,68.2,77675.14,20.2,0.99999,0.0,0.00074]
[1777089576690,68.2,77675.14,20.2,0.99999,0.0,0.00074]
[1777089577546,68.2,77674.83,20.2,0.99999,0.0,0.00074]
[1777089578553,68.2,77675.16,20.2,0.99999,0.0,0.00074]
[1777089581574,68.2,77674.5,20.2,0.99999,0.0,0.00074]
[1777089582581,68.2,77675.24,20.2,0.99999,0.0,0.00074]
[1777089587617,68.2,77675.0,20.2,0.99999,0.0,0.00074]
[1777089588624,68.2,77675.35,20.2,0.99999,0.0,0.00074]
[1777089589632,68.2,77675.15,20.2,0.99999,0.0,0.00074]
[1777089595674,68.2,77675.22,20.2,0.99999,0.0,0.00074]
[1777089596399,68.2,77675.22,20.2,0.99999,0.0,0.00074]
[1777089596456,68.2,77675.22,20.2,0.99999,0.0,0.00074]
[1777089596538,68.2,77675.22,20.2,0.99999,0.0,0.00074]
[1777089596681,68.2,77687.82,20.2,0.99999,0.0,0.0007]
[1777089597687,68.2,77694.55,20.2,0.99999,0.0,0.00069]
[1777089598694,68.2,77698.78,20.2,0.99999,0.0,0.00068]
[1777089599702,68.2,77698.32,20.2,0.99999,0.0,0.00068]
[1777089601716,68.2,77698.57,20.2,0.99999,0.0,0.00068]
[1777089603730,68.2,77703.11,20.2,0.99999,0.0,0.00066]
[1777089604737,68.2,77704.85,20.2,0.99999,0.0,0.00066]
[1777089605744,68.2,77704.46,20.2,0.99999,0.0,0.00066]
[1777089606751,68.2,77703.83,20.2,0.99999,0.0,0.00066]
[1777089610779,68.2,77703.6,20.2,0.99999,0.0,0.00066]
[1777089613799,68.2,77703.19,20.2,0.99999,0.0,0.00066]
[1777089614807,68.2,77698.75,20.2,0.99999,0.0,0.00068]
[1777089615814,68.2,77690.25,20.2,0.99999,0.0,0.0007]
[1777089616821,68.2,77687.35,20.2,0.99999,0.0,0.0007]
[1777089617827,68.2,77686.89,20.2,0.99999,0.0,0.00071]
[1777089618835,68.2,77686.16,20.2,0.99999,0.0,0.00071]
[1777089619842,68.2,77684.96,20.2,0.99999,0.0,0.00071]
[1777089620849,68.2,77683.14,20.2,0.99999,0.0,0.00072]
[1777089622863,68.2,77682.03,20.2,0.99999,0.0,0.00072]
[1777089623870,68.2,77682.69,20.2,0.99999,0.0,0.00072]
[1777089626891,68.2,77683.88,20.2,0.99999,0.0,0.00071]
[1777089627898,68.2,77684.77,20.2,0.99999,0.0,0.00071]
[1777089628905,68.2,77685.29,20.2,0.99999,0.0,0.00071]
[1777089629912,68.2,77684.94,20.2,0.99999,0.0,0.00071]
[1777089631925,68.2,77684.42,20.2,0.99999,0.0,0.00068]
[1777089632933,68.2,77684.86,20.2,0.99999,0.0,0.00068]
[1777089633940,68.2,77685.41,20.2,0.99999,0.0,0.00068]
[1777089634947,68.2,77684.83,20.2,0.99999,0.0,0.00068]
[1777089635954,68.2,77685.19,20.2,0.99999,0.0,0.00068]
[1777089637968,68.2,77686.53,20.2,0.99999,0.0,0.00068]
[1777089643002,68.2,77685.92,20.2,0.99999,0.0,0.00068]
[1777089644023,68.2,77686.72,20.2,0.99999,0.0,0.00068]
[1777089649052,68.2,77686.42,20.2,0.99999,0.0,0.00068]
[1777089651066,68.2,77686.71,20.2,0.99999,0.0,0.00068]
[1777089652073,68.2,77686.42,20.2,0.99999,0.0,0.00068]
[1777089656101,68.2,77686.76,20.2,0.99999,0.0,0.00068]
[1777089659122,68.2,77686.35,20.2,0.99999,0.0,0.00068]
[1777089660129,68.2,77686.01,20.2,0.99999,0.0,0.00068]
[1777089661136,68.2,77686.31,20.2,0.99999,0.0,0.00068]
[1777089662152,68.2,77686.01,20.2,0.99999,0.0,0.00068]
[1777089665169,68.2,77686.3,20.2,0.99999,0.0,0.00068]
[1777089666177,68.2,77685.71,20.2,0.99999,0.0,0.00068]
[1777089667184,68.2,77686.01,20.2,0.99999,0.0,0.00068]
[1777089669198,68.2,77685.55,20.2,0.99999,0.0,0.00068]
[1777089670205,68.2,77685.16,20.2,0.99999,0.0,0.00068]
[1777089675248,68.2,77685.14,20.2,0.99999,0.0,0.00068]
[1777089677261,68.2,77684.3,20.2,0.99999,0.0,0.00068]
[1777089682297,68.2,77684.28,20.2,0.99999,0.0,0.00068]
[1777089683304,68.2,77683.76,20.2,0.99999,0.0,0.00069]
[1777089684310,68.2,77682.85,20.2,0.99999,0.0,0.00069]
[1777089689345,68.2,77682.65,20.2,0.99999,0.0,0.00069]
[1777089692367,68.2,77681.36,20.2,0.99999,0.0,0.00067]
[1777089693374,68.2,77681.02,20.2,0.99999,0.0,0.00067]
[1777089694380,68.2,77680.61,20.2,0.99999,0.0,0.00067]
[1777089695388,68.2,77680.22,20.2,0.99999,0.0,0.00067]
[1777089697402,68.2,77680.51,20.2,0.99999,0.0,0.00067]
[1777089700422,68.2,77680.0,20.2,0.99999,0.0,0.00067]
[1777089701429,68.2,77680.3,20.2,0.99999,0.0,0.00067]
[1777089703443,68.2,77680.76,20.2,0.99999,0.0,0.00067]
[1777089704451,68.2,77681.56,20.2,0.99999,0.0,0.00066]
[1777089705458,68.2,77681.86,20.2,0.99999,0.0,0.00066]
[1777089706465,68.2,77681.57,20.2,0.99999,0.0,0.00066]
[1777089707472,68.2,77681.3,20.2,0.99999,0.0,0.00067]
[1777089708479,68.2,77680.78,20.2,0.99999,0.0,0.00067]
[1777089711500,68.2,77680.42,20.2,0.99999,0.0,0.00067]
[1777089716535,68.2,77680.77,20.2,0.99999,0.0,0.00067]
[1777089721570,68.2,77681.01,20.2,0.99999,0.0,0.00067]
[1777089722577,68.2,77680.76,20.2,0.99999,0.0,0.00067]
[1777089725604,68.2,77681.24,20.2,0.99999,0.0,0.00067]
[1777089728625,68.2,77680.62,20.2,0.99999,0.0,0.00067]
[1777089733660,68.2,77680.6,20.2,0.99999,0.0,0.00067]
[1777089734667,68.2,77680.86,20.2,0.99999,0.0,0.00067]
[1777089739701,68.2,77680.81,20.2,0.99999,0.0,0.00067]
[1777089744737,68.2,77680.75,20.2,0.99999,0.0,0.00067]
[1777089746750,68.2,77681.0,20.2,0.99999,0.0,0.00067]
[1777089749772,68.2,77680.69,20.2,0.99999,0.0,0.00067]
[1777089750778,68.2,77680.26,20.2,0.99999,0.0,0.00067]
[1777089751789,68.2,77680.46,20.2,0.99999,0.0,0.00064]
[1777089754809,68.2,77680.0,20.2,0.99999,0.0,0.00064]
[1777089758838,68.2,77679.02,20.2,0.99999,0.0,0.00064]
[1777089763873,68.2,77678.79,20.2,0.99999,0.0,0.00064]
[1777089768907,68.2,77678.93,20.2,0.99999,0.0,0.00064]
[1777089770923,68.2,77679.46,20.2,0.99999,0.0,0.00064]
[1777089771928,68.2,77678.74,20.2,0.99999,0.0,0.00064]
[1777089776964,68.2,77678.81,20.2,0.99999,0.0,0.00064]
[1777089781999,68.2,77679.01,20.2,0.99999,0.0,0.00064]
[1777089783006,68.2,77678.76,20.2,0.99999,0.0,0.00064]
[1777089784013,68.2,77679.01,20.2,0.99999,0.0,0.00064]
[1777089789064,68.2,77679.01,20.2,0.99999,0.0,0.00064]
[1777089790204,68.2,77679.01,20.2,0.99999,0.0,0.00064]
[1777089790268,68.2,77679.01,20.2,0.99999,0.0,0.00064]
[1777089794082,68.2,77679.26,20.2,0.99999,0.0,0.00064]
[1777089795090,68.2,77679.63,20.2,0.99999,0.0,0.00064]
[1777089796097,68.2,77679.25,20.2,0.99999,0.0,0.00064]
[1777089799117,68.2,77679.54,20.2,0.99999,0.0,0.00064]
[1777089802139,68.2,77679.29,20.2,0.99999,0.0,0.00064]
[1777089805160,68.2,77679.54,20.2,0.99999,0.0,0.00064]
[1777089807174,68.2,77679.29,20.2,0.99999,0.0,0.00064]
[1777089808180,68.2,77679.51,20.2,0.99999,0.0,0.00064]
[1777089809188,68.2,77679.04,20.2,0.99999,0.0,0.00064]
[1777089811202,68.2,77679.22,20.2,0.99999,0.0,0.00062]
[1777089816245,68.2,77679.34,20.2,0.99999,0.0,0.00062]
[1777089818259,68.2,77679.12,20.2,0.99999,0.0,0.00062]
[1777089819265,68.2,77678.74,20.2,0.99999,0.0,0.00062]
[1777089820273,68.2,77679.09,20.2,0.99999,0.0,0.00062]
[1777089821280,68.2,77679.72,20.2,0.99999,0.0,0.00062]
[1777089822287,68.2,77679.13,20.2,0.99999,0.0,0.00062]
[1777089823294,68.2,77679.47,20.2,0.99999,0.0,0.00062]
[1777089825308,68.2,77680.65,20.2,0.99999,0.0,0.00061]
[1777089826315,68.2,77681.98,20.2,0.99999,0.0,0.00061]
[1777089827322,68.2,77681.06,20.2,0.99999,0.0,0.00061]
[1777089830342,68.2,77680.77,20.2,0.99999,0.0,0.00061]
[1777089833363,68.2,77681.19,20.2,0.99999,0.0,0.00061]
[1777089834370,68.2,77680.89,20.2,0.99999,0.0,0.00061]
[1777089837854,68.2,77680.89,20.2,0.99999,0.0,0.00061]
[1777089837936,68.2,77680.89,20.2,0.99999,0.0,0.00061]
[1777089838893,68.2,77680.89,20.2,0.99999,0.0,0.00061]
[1777089839408,68.2,77680.35,20.2,0.99999,0.0,0.00062]
[1777089840414,68.2,77680.93,20.2,0.99999,0.0,0.00061]
[1777089845450,68.2,77681.21,20.2,0.99999,0.0,0.00061]
[1777089847464,68.2,77681.0,20.2,0.99999,0.0,0.00061]
[1777089852570,68.2,77680.88,20.2,0.99999,0.0,0.00061]
[1777089852666,68.2,77680.88,20.2,0.99999,0.0,0.00061]
[1777089853595,68.2,77680.88,20.2,0.99999,0.0,0.00061]
[1777089853695,68.2,77680.88,20.2,0.99999,0.0,0.00061]
[1777089854125,68.2,77680.88,20.2,0.99999,0.0,0.00061]
[1777089855198,68.2,77680.88,20.2,0.99999,0.0,0.00061]
[1777089856526,68.2,77680.69,20.2,0.99999,0.0,0.00061]
[1777089858541,68.2,77679.91,20.2,0.99999,0.0,0.00062]
[1777089859548,68.2,77679.49,20.2,0.99999,0.0,0.00062]
[1777089863576,68.2,77679.82,20.2,0.99999,0.0,0.00062]
[1777089864583,68.2,77679.54,20.2,0.99999,0.0,0.00062]
[1777089869618,68.2,77679.17,20.2,0.99999,0.0,0.00062]
[1777089870250,68.2,77679.17,20.2,0.99999,0.0,0.00062]
[1777089870625,68.2,77679.55,20.2,0.99999,0.0,0.00062]
[1777089871295,68.2,77679.55,20.2,0.99999,0.0,0.00062]
[1777089871349,68.2,77679.55,20.2,0.99999,0.0,0.00059]
[1777089874653,68.2,77679.17,20.2,0.99999,0.0,0.00059]
[1777089875660,68.2,77679.6,20.2,0.99999,0.0,0.00059]
[1777089877286,68.2,77679.46,20.2,0.99999,0.0,0.00059]
[1777089877384,68.2,77679.46,20.2,0.99999,0.0,0.00059]
[1777089878299,68.2,77679.46,20.2,0.99999,0.0,0.00059]
[1777089878399,68.2,77679.46,20.2,0.99999,0.0,0.00059]
[1777089883716,68.2,77679.75,20.2,0.99999,0.0,0.00059]
[1777089889759,68.2,77679.37,20.2,0.99999,0.0,0.00059]
[1777089890766,68.2,77679.71,20.2,0.99999,0.0,0.00059]
[1777089896809,68.2,77679.33,20.2,0.99999,0.0,0.00059]
[1777089897815,68.2,77679.73,20.2,0.99999,0.0,0.00059]
[1777089901844,68.2,77680.67,20.2,0.99999,0.0,0.00059]
[1777089907886,68.2,77680.74,20.2,0.99999,0.0,0.00059]
[1777089911914,68.2,77680.98,20.2,0.99999,0.0,0.00059]
[1777089912921,68.2,77681.87,20.2,0.99999,0.0,0.00059]
[1777089920977,68.2,77681.7,20.2,0.99999,0.0,0.00059]
[1777089929032,68.2,77681.86,20.2,0.99999,0.0,0.00059]
[1777089932054,68.2,77681.87,20.2,0.99999,0.0,0.00056]
[1777089936467,68.2,77681.87,20.2,0.99999,0.0,0.00056]
[1777089936566,68.2,77681.87,20.2,0.99999,0.0,0.00056]
[1777089937496,68.2,77681.87,20.2,0.99999,0.0,0.00056]
[1777089937589,68.2,77681.87,20.2,0.99999,0.0,0.00056]
[1777089943189,68.2,77681.9,20.2,0.99999,0.0,0.00056]
[1777089954208,68.2,77681.86,20.2,0.99999,0.0,0.00056]
[1777089957228,68.2,77681.63,20.2,0.99999,0.0,0.00056]
[1777089961257,68.2,77682.11,20.2,0.99999,0.0,0.00056]
[1777089962264,68.2,77681.75,20.2,0.99999,0.0,0.00056]
[1777089966292,68.2,77682.03,20.2,0.99999,0.0,0.00056]
[1777089971326,68.2,77682.23,20.2,0.99999,0.0,0.00056]
[1777089973341,68.2,77681.79,20.2,0.99999,0.0,0.00056]
[1777089974348,68.2,77680.84,20.2,0.99999,0.0,0.00056]
[1777089975355,68.2,77680.18,20.2,0.99999,0.0,0.00057]
[1777089980391,68.2,77680.11,20.2,0.99999,0.0,0.00057]
[1777089989453,68.2,77678.08,20.2,0.99999,0.0,0.00057]
[1777089990459,68.2,77676.47,20.2,0.99999,0.0,0.00057]
[1777089991467,68.2,77673.61,20.2,0.99999,0.0,0.00056]
[1777089992474,68.2,77673.36,20.2,0.99999,0.0,0.00056]
[1777089997508,68.2,77673.72,20.2,0.99999,0.0,0.00056]
[1777089998516,68.2,77674.09,20.2,0.99999,0.0,0.00056]
[1777089999523,68.2,77673.53,20.2,0.99999,0.0,0.00056]
[1777090004558,68.2,77673.49,20.2,0.99999,0.0,0.00056]
[1777090005566,68.2,77673.2,20.2,0.99999,0.0,0.00056]
[1777090008585,68.2,77673.56,20.2,0.99999,0.0,0.00056]
[1777090009592,68.2,77673.09,20.2,0.99999,0.0,0.00056]
[1777090015635,68.2,77672.82,20.2,0.99999,0.0,0.00056]
[1777090017649,68.2,77672.1,20.2,0.99999,0.0,0.00056]
[1777090021677,68.2,77672.41,20.2,0.99999,0.0,0.00056]
[1777090022684,68.2,77672.17,20.2,0.99999,0.0,0.00056]
[1777090024698,68.2,77671.76,20.2,0.99999,0.0,0.00056]
[1777090029734,68.2,77671.59,20.2,0.99999,0.0,0.00056]
[1777090031748,68.2,77671.22,20.2,0.99999,0.0,0.00056]
[1777090033762,68.2,77671.5,20.2,0.99999,0.0,0.00056]
[1777090034768,68.2,77671.29,20.2,0.99999,0.0,0.00056]
[1777090035775,68.2,77670.9,20.2,0.99999,0.0,0.00056]
[1777090036783,68.2,77669.67,20.2,0.99999,0.0,0.00057]
[1777090037790,68.2,77669.28,20.2,0.99999,0.0,0.00057]
[1777090038798,68.2,77666.26,20.2,0.99999,0.0,0.00057]
[1777090039804,68.2,77665.15,20.2,0.99999,0.0,0.00058]
[1777090040812,68.2,77662.38,20.2,0.99999,0.0,0.00058]
[1777090041819,68.2,77662.83,20.2,0.99999,0.0,0.00058]
[1777090044841,68.2,77663.68,20.2,0.99999,0.0,0.00058]
[1777090049876,68.2,77664.01,20.2,0.99999,0.0,0.00058]
[1777090052896,68.2,77664.11,20.2,0.99999,0.0,0.00055]
[1777090058939,68.2,77664.18,20.2,0.99999,0.0,0.00055]
[1777090069008,68.2,77664.18,20.2,0.99999,0.0,0.00055]
[1777090076067,68.2,77663.91,20.2,0.99999,0.0,0.00055]
[1777090084123,68.2,77663.99,20.2,0.99999,0.0,0.00055]
[1777090089723,68.2,77663.99,20.2,0.99999,0.0,0.00055]
[1777090089822,68.2,77663.99,20.2,0.99999,0.0,0.00055]
[1777090090730,68.2,77663.99,20.2,0.99999,0.0,0.00055]
[1777090091173,68.2,77663.66,20.2,0.99999,0.0,0.00055]
[1777090092179,68.2,77664.06,20.2,0.99999,0.0,0.00055]
[1777090093186,68.2,77663.62,20.2,0.99999,0.0,0.00055]
[1777090094194,68.2,77663.84,20.2,0.99999,0.0,0.00055]
[1777090101243,68.2,77663.74,20.2,0.99999,0.0,0.00055]
[1777090102250,68.2,77664.02,20.2,0.99999,0.0,0.00055]
[1777090103257,68.2,77662.79,20.2,0.99999,0.0,0.00056]
[1777090105271,68.2,77662.39,20.2,0.99999,0.0,0.00056]
[1777090111313,68.2,77662.03,20.2,0.99999,0.0,0.00054]
[1777090114334,68.2,77661.66,20.2,0.99999,0.0,0.00054]
[1777090115341,68.2,77661.89,20.2,0.99999,0.0,0.00054]
[1777090120377,68.2,77661.69,20.2,0.99999,0.0,0.00054]
[1777090121383,68.2,77660.39,20.2,0.99999,0.0,0.00054]
[1777090122391,68.2,77660.03,20.2,0.99999,0.0,0.00054]
[1777090123398,68.2,77659.09,20.2,0.99999,0.0,0.00054]
[1777090124405,68.2,77658.43,20.2,0.99999,0.0,0.00054]
[1777090127426,68.2,77658.1,20.2,0.99999,0.0,0.00054]
[1777090131454,68.2,77657.75,20.2,0.99999,0.0,0.00054]
[1777090134475,68.2,77658.07,20.2,0.99999,0.0,0.00054]
[1777090137496,68.2,77658.38,20.2,0.99999,0.0,0.00054]
[1777090142531,68.2,77658.24,20.2,0.99999,0.0,0.00054]
[1777090143538,68.2,77659.33,20.2,0.99999,0.0,0.00054]
[1777090145552,68.2,77659.61,20.2,0.99999,0.0,0.00054]
[1777090146559,68.2,77660.06,20.2,0.99999,0.0,0.00054]
[1777090150588,68.2,77659.62,20.2,0.99999,0.0,0.00054]
[1777090160657,68.2,77659.65,20.2,0.99999,0.0,0.00054]
[1777090167706,68.2,77658.44,20.2,0.99999,0.0,0.00054]
[1777090168714,68.2,77657.48,20.2,0.99999,0.0,0.00054]
[1777090169721,68.2,77657.76,20.2,0.99999,0.0,0.00054]
[1777090173749,68.2,77657.86,20.2,0.99999,0.0,0.00052]
[1777090178784,68.2,77657.81,20.2,0.99999,0.0,0.00052]
[1777090179790,68.2,77657.44,20.2,0.99999,0.0,0.00052]
[1777090180798,68.2,77657.95,20.2,0.99999,0.0,0.00052]
[1777090181805,68.2,77657.28,20.2,0.99999,0.0,0.00052]
[1777090186840,68.2,77657.33,20.2,0.99999,0.0,0.00052]
[1777090190868,68.2,77657.09,20.2,0.99999,0.0,0.00052]
[1777090193889,68.2,77668.68,20.2,0.99999,0.0,0.0005]
[1777090194896,68.2,77682.47,20.2,0.99999,0.0,0.00047]
[1777090195903,68.2,77681.64,20.2,0.99999,0.0,0.00047]
[1777090197633,68.2,77681.66,20.2,0.99999,0.0,0.00047]
[1777090198585,68.2,77681.66,20.2,0.99999,0.0,0.00047]
[1777090199273,68.2,77681.66,20.2,0.99999,0.0,0.00047]
[1777090199374,68.2,77689.26,20.2,0.99999,0.0,0.00046]
[1777090199780,68.2,77689.26,20.2,0.99999,0.0,0.00046]
[1777090199931,68.2,77700.42,20.2,0.99999,0.0,0.00044]
[1777090200938,68.2,77704.94,20.2,0.99999,0.0,0.00043]
[1777090201945,68.2,77705.59,20.2,0.99999,0.0,0.00043]
[1777090202952,68.2,77705.06,20.2,0.99999,0.0,0.00043]
[1777090203959,68.2,77708.1,20.2,0.99999,0.0,0.00043]
[1777090206980,68.2,77707.56,20.2,0.99999,0.0,0.00043]
[1777090207987,68.2,77708.56,20.2,0.99999,0.0,0.00043]
[1777090208994,68.2,77709.57,20.2,0.99999,0.0,0.00043]
[1777090209722,68.2,77709.57,20.2,0.99999,0.0,0.00043]
[1777090215036,68.2,77709.34,20.2,0.99999,0.0,0.00043]
[1777090216043,68.2,77709.59,20.2,0.99999,0.0,0.00043]
[1777090218057,68.2,77708.57,20.2,0.99999,0.0,0.00043]
[1777090219063,68.2,77707.38,20.2,0.99999,0.0,0.00043]
[1777090226115,68.2,77707.53,20.2,0.99999,0.0,0.00043]
[1777090231149,68.2,77707.52,20.2,0.99999,0.0,0.00041]
[1777090233164,68.2,77710.14,20.2,0.99999,0.0,0.00041]
[1777090237192,68.2,77714.11,20.2,0.99999,0.0,0.0004]
[1777090238200,68.2,77716.67,20.2,0.99999,0.0,0.0004]
[1777090240214,68.2,77721.07,20.2,0.99999,0.0,0.00039]
[1777090241221,68.2,77723.13,20.2,0.99999,0.0,0.00039]
[1777090245249,68.2,77722.85,20.2,0.99999,0.0,0.00039]
[1777090247263,68.2,77723.12,20.2,0.99999,0.0,0.00039]
[1777090248270,68.2,77722.82,20.2,0.99999,0.0,0.00039]
[1777090250073,68.2,77722.82,20.2,0.99999,0.0,0.00039]
[1777090250163,68.2,77722.82,20.2,0.99999,0.0,0.00039]
[1777090251095,68.2,77722.82,20.2,0.99999,0.0,0.00039]
[1777090251292,68.2,77720.14,20.2,0.99999,0.0,0.00039]
[1777090252299,68.2,77718.17,20.2,0.99999,0.0,0.00039]
[1777090254313,68.2,77718.4,20.2,0.99999,0.0,0.00039]
[1777090259347,68.2,77718.24,20.2,0.99999,0.0,0.00039]
[1777090260355,68.2,77718.43,20.2,0.99999,0.0,0.00039]
[1777090261236,68.2,77718.43,20.2,0.99999,0.0,0.00039]
[1777090261356,68.2,77718.43,20.2,0.99999,0.0,0.00039]
[1777090261781,68.2,77718.43,20.2,0.99999,0.0,0.00039]
[1777090262275,68.2,77718.43,20.2,0.99999,0.0,0.00039]
[1777090263408,68.2,77718.13,20.2,0.99999,0.0,0.00039]
[1777090264415,68.2,77717.49,20.2,0.99999,0.0,0.00039]
[1777090265422,68.2,77718.14,20.2,0.99999,0.0,0.00039]
[1777090265779,68.2,77718.14,20.2,0.99999,0.0,0.00039]
[1777090271464,68.2,77718.11,20.2,0.99999,0.0,0.00039]
[1777090274485,68.2,77717.44,20.2,0.99999,0.0,0.00039]
[1777090276499,68.2,77718.18,20.2,0.99999,0.0,0.00039]
[1777090279520,68.2,77717.73,20.2,0.99999,0.0,0.00039]
[1777090282028,68.2,77717.88,20.2,0.99999,0.0,0.00039]
[1777090283035,68.2,77717.88,20.2,0.99999,0.0,0.00039]
[1777090283132,68.2,77717.06,20.2,0.99999,0.0,0.0004]
[1777090283548,68.2,77717.77,20.2,0.99999,0.0,0.00039]
[1777090289590,68.2,77717.6,20.2,0.99999,0.0,0.00039]
[1777090291604,68.2,77717.43,20.2,0.99999,0.0,0.00038]
[1777090292611,68.2,77713.93,20.2,0.99999,0.0,0.00038]
[1777090293617,68.2,77713.08,20.2,0.99999,0.0,0.00038]
[1777090295632,68.2,77713.45,20.2,0.99999,0.0,0.00038]
[1777090301761,68.2,77713.64,20.2,0.99999,0.0,0.00038]
[1777090302771,68.2,77713.64,20.2,0.99999,0.0,0.00038]
[1777090302850,68.2,77713.64,20.2,0.99999,0.0,0.00038]
[1777090308722,68.2,77713.9,20.2,0.99999,0.0,0.00038]
[1777090314765,68.2,77715.98,20.2,0.99999,0.0,0.00038]
[1777090317787,68.2,77717.25,20.2,0.99999,0.0,0.00038]
[1777090318793,68.2,77717.94,20.2,0.99999,0.0,0.00038]
[1777090319800,68.2,77719.05,20.2,0.99999,0.0,0.00037]
[1777090320807,68.2,77718.78,20.2,0.99999,0.0,0.00038]
[1777090321814,68.2,77718.51,20.2,0.99999,0.0,0.00038]
[1777090323828,68.2,77718.13,20.2,0.99999,0.0,0.00038]
[1777090324835,68.2,77716.21,20.2,0.99999,0.0,0.00038]
[1777090325842,68.2,77714.69,20.2,0.99999,0.0,0.00038]
[1777090328212,68.2,77714.42,20.2,0.99999,0.0,0.00038]
[1777090328863,68.2,77714.22,20.2,0.99999,0.0,0.00038]
[1777090329869,68.2,77713.34,20.2,0.99999,0.0,0.00038]
[1777090330877,68.2,77712.77,20.2,0.99999,0.0,0.00038]
[1777090334983,68.2,77712.89,20.2,0.99999,0.0,0.00038]
[1777090335081,68.2,77712.76,20.2,0.99999,0.0,0.00038]
[1777090335995,68.2,77712.76,20.2,0.99999,0.0,0.00038]
[1777090336000,68.2,77712.58,20.2,0.99999,0.0,0.00038]
[1777090336919,68.2,77711.62,20.2,0.99999,0.0,0.00039]
[1777090337926,68.2,77709.28,20.2,0.99999,0.0,0.00039]
[1777090338932,68.2,77709.8,20.2,0.99999,0.0,0.00039]
[1777090339940,68.2,77710.04,20.2,0.99999,0.0,0.00039]
[1777090340946,68.2,77709.76,20.2,0.99999,0.0,0.00039]
[1777090343968,68.2,77710.5,20.2,0.99999,0.0,0.00039]
[1777090344976,68.2,77710.25,20.2,0.99999,0.0,0.00039]
[1777090349682,68.2,77710.28,20.2,0.99999,0.0,0.00039]
[1777090350011,68.2,77709.55,20.2,0.99999,0.0,0.00039]
[1777090351018,68.2,77709.15,20.2,1.0,0.0,0.00037]
[1777090352024,68.2,77707.8,20.2,0.99999,0.0,0.00037]
[1777090353031,68.2,77707.51,20.2,0.99999,0.0,0.00038]
[1777090356053,68.2,77707.04,20.2,0.99999,0.0,0.00038]
[1777090357060,68.2,77707.48,20.2,0.99999,0.0,0.00038]
[1777090359394,68.2,77707.35,20.2,0.99999,0.0,0.00038]
[1777090360382,68.2,77707.53,20.2,0.99999,0.0,0.00038]
[1777090366395,68.2,77707.68,20.2,0.99999,0.0,0.00038]
[1777090367396,68.2,77707.73,20.2,0.99999,0.0,0.00037]
[1777090368137,68.2,77707.47,20.2,0.99999,0.0,0.00038]
[1777090373425,68.2,77707.47,20.2,0.99999,0.0,0.00038]
[1777090374432,68.2,77707.5,20.2,0.99999,0.0,0.00038]
[1777090374530,68.2,77707.06,20.2,0.99999,0.0,0.00038]
[1777090380315,68.2,77706.92,20.2,0.99999,0.0,0.00038]
[1777090384343,68.2,77706.39,20.2,0.99999,0.0,0.00038]
[1777090385355,68.2,77707.0,20.2,0.99999,0.0,0.00038]
[1777090391392,68.2,77707.19,20.2,0.99999,0.0,0.00038]
[1777090396439,68.2,77707.09,20.2,0.99999,0.0,0.00038]
[1777090397472,68.2,77707.09,20.2,0.99999,0.0,0.00038]
[1777090403488,68.2,77706.94,20.2,0.99999,0.0,0.00038]
[1777090405514,68.2,77706.94,20.2,0.99999,0.0,0.00038]
[1777090410537,68.2,77705.49,20.2,0.99999,0.0,0.00038]
[1777090415572,68.2,77706.2,20.2,1.0,0.0,0.00036]
[1777090416579,68.2,77703.25,20.2,1.0,0.0,0.00036]
[1777090417586,68.2,77699.97,20.2,1.0,0.0,0.00037]
[1777090418593,68.2,77700.37,20.2,1.0,0.0,0.00037]
[1777090423628,68.2,77700.61,20.2,1.0,0.0,0.00037]
[1777090428662,68.2,77701.71,20.2,1.0,0.0,0.00037]
[1777090431684,68.2,77702.02,20.2,1.0,0.0,0.00037]
[1777090434705,68.2,77703.74,20.2,1.0,0.0,0.00036]
[1777090435711,68.2,77705.08,20.2,1.0,0.0,0.00036]
[1777090439745,68.2,77705.32,20.2,1.0,0.0,0.00036]
[1777090440753,68.2,77704.84,20.2,1.0,0.0,0.00036]
[1777090446795,68.2,77704.52,20.2,1.0,0.0,0.00036]
[1777090447802,68.2,77704.79,20.2,1.0,0.0,0.00036]
[1777090449816,68.2,77704.41,20.2,1.0,0.0,0.00036]
[1777090452090,68.2,77704.61,20.2,1.0,0.0,0.00036]
[1777090453097,68.2,77704.61,20.2,1.0,0.0,0.00036]
[1777090453844,68.2,77705.57,20.2,1.0,0.0,0.00036]
[1777090454851,68.2,77707.12,20.2,1.0,0.0,0.00036]
[1777090455858,68.2,77709.72,20.2,1.0,0.0,0.00036]
[1777090456864,68.2,77710.81,20.2,1.0,0.0,0.00035]
[1777090460893,68.2,77711.03,20.2,1.0,0.0,0.00035]
[1777090465929,68.2,77711.01,20.2,1.0,0.0,0.00035]
[1777090466936,68.2,77707.93,20.2,1.0,0.0,0.00036]
[1777090467942,68.2,77706.49,20.2,1.0,0.0,0.00036]
[1777090468950,68.2,77706.25,20.2,1.0,0.0,0.00036]
[1777090471971,68.2,77706.79,20.2,1.0,0.0,0.00034]
[1777090477006,68.2,77706.32,20.2,1.0,0.0,0.00034]
[1777090478013,68.2,77705.96,20.2,1.0,0.0,0.00034]
[1777090479020,68.2,77705.61,20.2,1.0,0.0,0.00035]
[1777090484056,68.2,77704.95,20.2,1.0,0.0,0.00035]
[1777090485063,68.2,77704.37,20.2,1.0,0.0,0.00035]
[1777090486070,68.2,77703.97,20.2,1.0,0.0,0.00035]
[1777090489090,68.2,77703.23,20.2,1.0,0.0,0.00035]
[1777090490098,68.2,77703.46,20.2,1.0,0.0,0.00035]
[1777090495133,68.2,77703.57,20.2,1.0,0.0,0.00035]
[1777090501179,68.2,77703.41,20.2,1.0,0.0,0.00035]
[1777090502186,68.2,77698.27,20.2,1.0,0.0,0.00036]
[1777090503192,68.2,77693.74,20.2,1.0,0.0,0.00036]
[1777090504200,68.2,77694.15,20.2,1.0,0.0,0.00036]
[1777090507222,68.2,77694.38,20.2,1.0,0.0,0.00036]
[1777090511252,68.2,77694.62,20.2,1.0,0.0,0.00036]
[1777090512259,68.2,77693.57,20.2,1.0,0.0,0.00036]
[1777090513266,68.2,77693.87,20.2,1.0,0.0,0.00036]
[1777090514273,68.2,77694.13,20.2,1.0,0.0,0.00036]
[1777090518300,68.2,77694.42,20.2,1.0,0.0,0.00036]
[1777090520315,68.2,77693.7,20.2,1.0,0.0,0.00036]
[1777090523336,68.2,77694.02,20.2,1.0,0.0,0.00036]
[1777090528373,68.2,77694.14,20.2,1.0,0.0,0.00036]
[1777090529381,68.2,77696.43,20.2,1.0,0.0,0.00036]
[1777090530386,68.2,77697.64,20.2,1.0,0.0,0.00036]
[1777090533408,68.2,77697.94,20.2,1.0,0.0,0.00034]
[1777090538443,68.2,77697.95,20.2,1.0,0.0,0.00034]
[1777090539372,68.2,77697.95,20.2,1.0,0.0,0.00034]
[1777090540365,68.2,77697.91,20.2,1.0,0.0,0.00034]
[1777090541467,68.2,77701.25,20.2,1.0,0.0,0.00034]
[1777090542474,68.2,77702.94,20.2,1.0,0.0,0.00033]
[1777090543480,68.2,77703.36,20.2,1.0,0.0,0.00033]
[1777090548516,68.2,77702.26,20.2,1.0,0.0,0.00033]
[1777090549523,68.2,77702.86,20.2,1.0,0.0,0.00033]
[1777090555564,68.2,77702.79,20.2,1.0,0.0,0.00033]
[1777090556571,68.2,77703.08,20.2,1.0,0.0,0.00033]
[1777090559612,68.2,77702.82,20.2,1.0,0.0,0.00033]
[1777090563640,68.2,77704.93,20.2,1.0,0.0,0.00033]
[1777090564646,68.2,77705.66,20.2,1.0,0.0,0.00033]
[1777090565654,68.2,77706.57,20.2,1.0,0.0,0.00033]
[1777090567668,68.2,77705.82,20.2,1.0,0.0,0.00033]
[1777090568675,68.2,77705.58,20.2,1.0,0.0,0.00033]
[1777090569683,68.2,77705.02,20.2,1.0,0.0,0.00033]
[1777090573710,68.2,77705.34,20.2,1.0,0.0,0.00033]
[1777090574101,68.2,77705.34,20.2,1.0,0.0,0.00033]
[1777090575107,68.2,77705.14,20.2,1.0,0.0,0.00033]
[1777090576734,68.2,77705.35,20.2,1.0,0.0,0.00033]
[1777090580762,68.2,77704.86,20.2,1.0,0.0,0.00033]
[1777090581769,68.2,77705.13,20.2,1.0,0.0,0.00033]
[1777090584789,68.2,77704.89,20.2,1.0,0.0,0.00033]
[1777090586832,68.2,77704.98,20.2,1.0,0.0,0.00033]
[1777090587897,68.2,77705.03,20.2,1.0,0.0,0.00033]
[1777090591839,68.2,77704.91,20.2,1.0,0.0,0.00032]
[1777090593853,68.2,77704.02,20.2,1.0,0.0,0.00032]
[1777090594859,68.2,77705.02,20.2,1.0,0.0,0.00032]
[1777090595867,68.2,77704.64,20.2,1.0,0.0,0.00032]
[1777090598888,68.2,77704.21,20.2,1.0,0.0,0.00032]
[1777090598998,68.2,77704.21,20.2,1.0,0.0,0.00032]
[1777090599895,68.2,77704.74,20.2,1.0,0.0,0.00032]
[1777090599992,68.2,77704.74,20.2,1.0,0.0,0.00032]
[1777090601909,68.2,77705.03,20.2,1.0,0.0,0.00032]
[1777090602916,68.2,77705.87,20.2,1.0,0.0,0.00031]
[1777090603923,68.2,77706.55,20.2,1.0,0.0,0.00031]
[1777090612985,68.2,77706.6,20.2,1.0,0.0,0.00031]
[1777090617024,68.2,77706.6,20.2,1.0,0.0,0.00031]
[1777090618086,68.2,77706.71,20.2,1.0,0.0,0.00031]
[1777090619031,68.2,77706.5,20.2,1.0,0.0,0.00031]
[1777090622052,68.2,77706.28,20.2,1.0,0.0,0.00031]
[1777090625072,68.2,77706.61,20.2,1.0,0.0,0.00031]
[1777090626079,68.2,77706.39,20.2,1.0,0.0,0.00031]
[1777090627781,68.2,77706.39,20.2,1.0,0.0,0.00031]
[1777090627880,68.2,77706.61,20.2,1.0,0.0,0.00031]
[1777090628787,68.2,77706.61,20.2,1.0,0.0,0.00031]
[1777090636151,68.2,77708.26,20.2,1.0,0.0,0.00031]
[1777090637158,68.2,77712.43,20.2,1.0,0.0,0.00031]
[1777090638165,68.2,77716.16,20.2,1.0,0.0,0.0003]
[1777090643200,68.2,77716.17,20.2,1.0,0.0,0.0003]
[1777090647227,68.2,77715.97,20.2,1.0,0.0,0.0003]
[1777090648235,68.2,77715.78,20.2,1.0,0.0,0.0003]
[1777090649242,68.2,77715.03,20.2,1.0,0.0,0.0003]
[1777090650249,68.2,77714.08,20.2,1.0,0.0,0.0003]
[1777090651256,68.2,77706.47,20.2,1.0,0.0,0.0003]
[1777090652263,68.2,77703.31,20.2,1.0,0.0,0.0003]
[1777090653269,68.2,77702.1,20.2,1.0,0.0,0.0003]
[1777090654277,68.2,77701.08,20.2,1.0,0.0,0.00031]
[1777090655284,68.2,77701.84,20.2,1.0,0.0,0.00031]
[1777090656291,68.2,77702.42,20.2,1.0,0.0,0.0003]
[1777090659312,68.2,77702.19,20.2,1.0,0.0,0.0003]
[1777090660319,68.2,77701.88,20.2,1.0,0.0,0.00031]
[1777090661326,68.2,77702.49,20.2,1.0,0.0,0.0003]
[1777090667368,68.2,77702.4,20.2,1.0,0.0,0.0003]
[1777090669382,68.2,77701.87,20.2,1.0,0.0,0.00031]
[1777090675425,68.2,77701.81,20.2,1.0,0.0,0.00031]
[1777090678445,68.2,77702.03,20.2,1.0,0.0,0.0003]
[1777090680679,68.2,77702.0,20.2,1.0,0.0,0.0003]
[1777090681699,68.2,77702.0,20.2,1.0,0.0,0.0003]
[1777090682474,68.2,77701.67,20.2,1.0,0.0,0.00031]
[1777090683481,68.2,77701.21,20.2,1.0,0.0,0.00031]
[1777090688516,68.2,77701.38,20.2,1.0,0.0,0.00031]
[1777090690530,68.2,77701.61,20.2,1.0,0.0,0.00031]
[1777090692544,68.2,77702.87,20.2,1.0,0.0,0.0003]
[1777090693551,68.2,77703.48,20.2,1.0,0.0,0.0003]
[1777090699592,68.2,77703.9,20.2,1.0,0.0,0.0003]
[1777090700600,68.2,77704.63,20.2,1.0,0.0,0.0003]
[1777090702614,68.2,77705.07,20.2,1.0,0.0,0.0003]
[1777090706642,68.2,77705.32,20.2,1.0,0.0,0.0003]
[1777090713691,68.2,77705.18,20.2,1.0,0.0,0.00029]
[1777090714608,68.2,77705.18,20.2,1.0,0.0,0.00029]
[1777090715615,68.2,77705.17,20.2,1.0,0.0,0.00029]
[1777090717720,68.2,77704.74,20.2,1.0,0.0,0.00029]
[1777090721641,68.2,77704.74,20.2,1.0,0.0,0.00029]
[1777090722696,68.2,77704.74,20.2,1.0,0.0,0.00029]
[1777090728672,68.2,77704.62,20.2,1.0,0.0,0.00029]
[1777090729659,68.2,77704.62,20.2,1.0,0.0,0.00029]
[1777090734843,68.2,77702.49,20.2,1.0,0.0,0.00029]
[1777090735850,68.2,77697.09,20.2,1.0,0.0,0.0003]
[1777090736857,68.2,77695.24,20.2,1.0,0.0,0.0003]
[1777090739878,68.2,77694.65,20.2,1.0,0.0,0.0003]
[1777090740885,68.2,77693.94,20.2,1.0,0.0,0.0003]
[1777090746927,68.2,77694.01,20.2,1.0,0.0,0.0003]
[1777090747934,68.2,77693.76,20.2,1.0,0.0,0.0003]
[1777090752969,68.2,77693.94,20.2,1.0,0.0,0.0003]
[1777090762031,68.2,77694.06,20.2,1.0,0.0,0.0003]
[1777090768074,68.2,77693.81,20.2,1.0,0.0,0.0003]
[1777090769080,68.2,77694.59,20.2,1.0,0.0,0.0003]
[1777090771095,68.2,77694.69,20.2,1.0,0.0,0.00029]
[1777090772102,68.2,77694.43,20.2,1.0,0.0,0.00029]
[1777090777136,68.2,77694.44,20.2,1.0,0.0,0.00029]
[1777090778144,68.2,77693.98,20.2,1.0,0.0,0.00029]
[1777090780158,68.2,77694.21,20.2,1.0,0.0,0.00029]
[1777090783512,68.2,77694.04,20.2,1.0,0.0,0.00029]
[1777090784590,68.2,77694.04,20.2,1.0,0.0,0.00029]
[1777090786200,68.2,77693.39,20.2,1.0,0.0,0.00029]
[1777090787207,68.2,77693.81,20.2,1.0,0.0,0.00029]
[1777090793249,68.2,77693.82,20.2,1.0,0.0,0.00029]
[1777090798284,68.2,77693.72,20.2,1.0,0.0,0.00029]
[1777090803321,68.2,77693.57,20.2,1.0,0.0,0.00029]
[1777090804328,68.2,77694.07,20.2,1.0,0.0,0.00029]
[1777090810370,68.2,77693.81,20.2,1.0,0.0,0.00029]
[1777090818426,68.2,77693.96,20.2,1.0,0.0,0.00029]
[1777090823460,68.2,77694.01,20.2,1.0,0.0,0.00029]
[1777090828496,68.2,77693.97,20.2,1.0,0.0,0.00029]
[1777090832524,68.2,77693.99,20.2,1.0,0.0,0.00027]
[1777090835545,68.2,77692.12,20.2,1.0,0.0,0.00028]
[1777090836552,68.2,77694.46,20.2,1.0,0.0,0.00027]
[1777090837559,68.2,77694.04,20.2,1.0,0.0,0.00027]
[1777090842560,68.2,77694.13,20.2,1.0,0.0,0.00027]
[1777090849009,68.2,77694.13,20.2,1.0,0.0,0.00027]
[1777090850012,68.2,77694.13,20.2,1.0,0.0,0.00027]
[1777090850485,68.2,77694.13,20.2,1.0,0.0,0.00027]
[1777090852337,68.2,77694.13,20.2,1.0,0.0,0.00027]
[1777090854678,68.2,77693.71,20.2,1.0,0.0,0.00027]
[1777090855686,68.2,77693.38,20.2,1.0,0.0,0.00027]
[1777090863742,68.2,77693.4,20.2,1.0,0.0,0.00027]
[1777090865756,68.2,77691.93,20.2,1.0,0.0,0.00028]
[1777090866763,68.2,77682.33,20.2,1.0,0.0,0.00029]
[1777090867770,68.2,77678.94,20.2,1.0,0.0,0.00029]
[1777090872805,68.2,77678.81,20.2,1.0,0.0,0.00029]
[1777090877841,68.2,77678.81,20.2,1.0,0.0,0.00029]
[1777090878848,68.2,77679.23,20.2,1.0,0.0,0.00029]
[1777090879855,68.2,77679.75,20.2,1.0,0.0,0.00029]
[1777090884889,68.2,77681.67,20.2,1.0,0.0,0.00029]
[1777090886904,68.2,77688.54,20.2,1.0,0.0,0.00028]
[1777090887911,68.2,77689.62,20.2,1.0,0.0,0.00028]
[1777090889925,68.2,77689.07,20.2,1.0,0.0,0.00028]
[1777090890932,68.2,77689.42,20.2,1.0,0.0,0.00028]
[1777090891939,68.2,77689.16,20.2,1.0,0.0,0.00027]
[1777090895966,68.2,77689.42,20.2,1.0,0.0,0.00027]
[1777090899995,68.2,77688.64,20.2,1.0,0.0,0.00027]
[1777090901235,68.2,77688.6,20.2,1.0,0.0,0.00027]
[1777090902293,68.2,77688.76,20.2,1.0,0.0,0.00027]
[1777090908051,68.2,77688.88,20.2,1.0,0.0,0.00027]
[1777090908262,68.2,77688.88,20.2,1.0,0.0,0.00027]
[1777090909299,68.2,77688.83,20.2,1.0,0.0,0.00027]
[1777090915100,68.2,77688.69,20.2,1.0,0.0,0.00027]
[1777090918121,68.2,77688.93,20.2,1.0,0.0,0.00027]
[1777090927184,68.2,77688.88,20.2,1.0,0.0,0.00027]
[1777090929205,68.2,77689.19,20.2,1.0,0.0,0.00027]
[1777090934373,68.2,77689.15,20.2,1.0,0.0,0.00027]
[1777090940284,68.2,77689.23,20.2,1.0,0.0,0.00027]
[1777090945319,68.2,77689.24,20.2,1.0,0.0,0.00027]
[1777090947317,68.2,77689.16,20.2,1.0,0.0,0.00027]
[1777090948392,68.2,77689.16,20.2,1.0,0.0,0.00027]
[1777090952373,68.2,77689.34,20.2,1.0,0.0,0.00025]
[1777090965464,68.2,77689.26,20.2,1.0,0.0,0.00025]
[1777090971044,68.2,77689.26,20.2,1.0,0.0,0.00025]
[1777090975615,68.2,77689.23,20.2,1.0,0.0,0.00025]
[1777090976647,68.2,77689.23,20.2,1.0,0.0,0.00025]
[1777090978555,68.2,77688.93,20.2,1.0,0.0,0.00025]
[1777090982659,68.2,77688.9,20.2,1.0,0.0,0.00025]
[1777090983699,68.2,77688.96,20.2,1.0,0.0,0.00025]
[1777090991646,68.2,77689.16,20.2,1.0,0.0,0.00025]
[1777090992653,68.2,77688.93,20.2,1.0,0.0,0.00025]
[1777090995675,68.2,77687.54,20.2,1.0,0.0,0.00025]
[1777090996682,68.2,77688.34,20.2,1.0,0.0,0.00025]
[1777090997689,68.2,77688.1,20.2,1.0,0.0,0.00025]
[1777090998696,68.2,77687.63,20.2,1.0,0.0,0.00025]
[1777090999702,68.2,77687.91,20.2,1.0,0.0,0.00025]
[1777091002724,68.2,77687.28,20.2,1.0,0.0,0.00026]
[1777091004738,68.2,77684.9,20.2,1.0,0.0,0.00026]
[1777091005745,68.2,77683.86,20.2,1.0,0.0,0.00026]
[1777091006752,68.2,77683.13,20.2,1.0,0.0,0.00026]
[1777091009773,68.2,77682.42,20.2,1.0,0.0,0.00026]
[1777091010780,68.2,77682.8,20.2,1.0,0.0,0.00026]
[1777091011787,68.2,77683.16,20.2,1.0,0.0,0.00025]
[1777091012794,68.2,77681.62,20.2,1.0,0.0,0.00025]
[1777091017829,68.2,77681.79,20.2,1.0,0.0,0.00025]
[1777091022863,68.2,77681.92,20.2,1.0,0.0,0.00025]
[1777091026891,68.2,77680.29,20.2,1.0,0.0,0.00025]
[1777091032934,68.2,77680.11,20.2,1.0,0.0,0.00025]
[1777091034948,68.2,77680.74,20.2,1.0,0.0,0.00025]
[1777091040990,68.2,77680.04,20.2,1.0,0.0,0.00025]
[1777091041997,68.2,77680.73,20.2,1.0,0.0,0.00025]
[1777091047034,68.2,77680.78,20.2,1.0,0.0,0.00025]
[1777091049047,68.2,77672.73,20.2,1.0,0.0,0.00026]
[1777091050055,68.2,77668.94,20.2,1.0,0.0,0.00026]
[1777091052069,68.2,77668.58,20.2,1.0,0.0,0.00026]
[1777091053076,68.2,77668.27,20.2,1.0,0.0,0.00026]
[1777091059118,68.2,77666.48,20.2,1.0,0.0,0.00026]
[1777091060125,68.2,77664.62,20.2,1.0,0.0,0.00027]
[1777091061131,68.2,77662.95,20.2,1.0,0.0,0.00027]
[1777091063146,68.2,77663.4,20.2,1.0,0.0,0.00027]
[1777091065159,68.2,77665.47,20.2,1.0,0.0,0.00027]
[1777091066167,68.2,77665.86,20.2,1.0,0.0,0.00027]
[1777091067173,68.2,77667.27,20.2,1.0,0.0,0.00026]
[1777091068182,68.2,77668.88,20.2,1.0,0.0,0.00026]
[1777091069187,68.2,77668.28,20.2,1.0,0.0,0.00026]
[1777091070195,68.2,77668.74,20.2,1.0,0.0,0.00026]
[1777091072208,68.2,77668.83,20.2,1.0,0.0,0.00025]
[1777091075229,68.2,77670.27,20.2,1.0,0.0,0.00025]
[1777091076238,68.2,77671.5,20.2,1.0,0.0,0.00025]
[1777091077244,68.2,77673.15,20.2,1.0,0.0,0.00025]
[1777091078251,68.2,77674.16,20.2,1.0,0.0,0.00024]
[1777091080265,68.2,77676.84,20.2,1.0,0.0,0.00024]
[1777091081272,68.2,77677.42,20.2,1.0,0.0,0.00024]
[1777091083286,68.2,77677.87,20.2,1.0,0.0,0.00024]
[1777091085299,68.2,77681.18,20.2,1.0,0.0,0.00024]
[1777091086307,68.2,77682.48,20.2,1.0,0.0,0.00024]
[1777091087315,68.2,77683.03,20.2,1.0,0.0,0.00024]
[1777091088322,68.2,77682.5,20.2,1.0,0.0,0.00024]
[1777091089328,68.2,77682.99,20.2,1.0,0.0,0.00024]
[1777091090336,68.2,77682.7,20.2,1.0,0.0,0.00024]
[1777091091343,68.2,77681.47,20.2,1.0,0.0,0.00024]
[1777091092350,68.2,77682.55,20.2,1.0,0.0,0.00024]
[1777091093356,68.2,77682.97,20.2,1.0,0.0,0.00024]
[1777091095371,68.2,77684.2,20.2,1.0,0.0,0.00023]
[1777091097385,68.2,77683.68,20.2,1.0,0.0,0.00023]
[1777091098392,68.2,77684.28,20.2,1.0,0.0,0.00023]
[1777091099398,68.2,77684.02,20.2,1.0,0.0,0.00023]
[1777091101413,68.2,77684.38,20.2,1.0,0.0,0.00023]
[1777091102420,68.2,77684.73,20.2,1.0,0.0,0.00023]
[1777091103427,68.2,77684.41,20.2,1.0,0.0,0.00023]
[1777091104434,68.2,77684.13,20.2,1.0,0.0,0.00023]
[1777091109469,68.2,77684.37,20.2,1.0,0.0,0.00023]
[1777091110476,68.2,77686.69,20.2,1.0,0.0,0.00023]
[1777091111483,68.2,77687.44,20.2,1.0,0.0,0.00023]
[1777091112490,68.2,77687.12,20.2,1.0,0.0,0.00023]
[1777091113496,68.2,77687.41,20.2,1.0,0.0,0.00023]
[1777091118532,68.2,77687.17,20.2,1.0,0.0,0.00023]
[1777091119539,68.2,77687.73,20.2,1.0,0.0,0.00023]
[1777091120546,68.2,77687.45,20.2,1.0,0.0,0.00023]
[1777091125581,68.2,77687.47,20.2,1.0,0.0,0.00023]
[1777091126588,68.2,77687.14,20.2,1.0,0.0,0.00023]
[1777091130616,68.2,77687.38,20.2,1.0,0.0,0.00023]
[1777091131622,68.2,77687.48,20.2,1.0,0.0,0.00022]
[1777091132631,68.2,77687.76,20.2,1.0,0.0,0.00022]
[1777091139679,68.2,77688.05,20.2,1.0,0.0,0.00022]
[1777091141693,68.2,77687.76,20.2,1.0,0.0,0.00022]
[1777091145723,68.2,77687.5,20.2,1.0,0.0,0.00022]
[1777091149750,68.2,77685.87,20.2,1.0,0.0,0.00022]
[1777091150758,68.2,77685.11,20.2,1.0,0.0,0.00022]
[1777091151766,68.2,77684.88,20.2,1.0,0.0,0.00022]
[1777091157808,68.2,77684.63,20.2,1.0,0.0,0.00022]
[1777091165864,68.2,77685.38,20.2,1.0,0.0,0.00022]
[1777091167812,68.2,77685.38,20.2,1.0,0.0,0.00022]
[1777091168799,68.2,77685.22,20.2,1.0,0.0,0.00022]
[1777091170899,68.2,77684.44,20.2,1.0,0.0,0.00022]
[1777091171906,68.2,77685.04,20.2,1.0,0.0,0.00022]
[1777091174927,68.2,77685.38,20.2,1.0,0.0,0.00022]
[1777091175934,68.2,77685.0,20.2,1.0,0.0,0.00022]
[1777091176941,68.2,77685.29,20.2,1.0,0.0,0.00022]
[1777091177948,68.2,77685.52,20.2,1.0,0.0,0.00022]
[1777091182983,68.2,77685.44,20.2,1.0,0.0,0.00022]
[1777091188017,68.2,77685.32,20.2,1.0,0.0,0.00022]
[1777091194065,68.2,77685.36,20.2,1.0,0.0,0.00022]
[1777091194160,68.2,77685.36,20.2,1.0,0.0,0.00021]
[1777091195100,68.2,77685.36,20.2,1.0,0.0,0.00021]
[1777091200102,68.2,77686.33,20.2,1.0,0.0,0.00021]
[1777091201109,68.2,77687.3,20.2,1.0,0.0,0.00021]
[1777091202116,68.2,77687.54,20.2,1.0,0.0,0.00021]
[1777091206144,68.2,77687.87,20.2,1.0,0.0,0.00021]
[1777091207151,68.2,77686.89,20.2,1.0,0.0,0.00021]
[1777091213192,68.2,77686.94,20.2,1.0,0.0,0.00021]
[1777091213861,68.2,77686.94,20.2,1.0,0.0,0.00021]
[1777091214858,68.2,77687.03,20.2,1.0,0.0,0.00021]
[1777091215206,68.2,77686.53,20.2,1.0,0.0,0.00021]
[1777091216214,68.2,77684.53,20.2,1.0,0.0,0.00021]
[1777091217221,68.2,77678.39,20.2,1.0,0.0,0.00022]
[1777091218228,68.2,77677.32,20.2,1.0,0.0,0.00022]
[1777091220243,68.2,77676.95,20.2,1.0,0.0,0.00022]
[1777091221249,68.2,77677.62,20.2,1.0,0.0,0.00022]
[1777091222256,68.2,77678.05,20.2,1.0,0.0,0.00022]
[1777091223263,68.2,77678.34,20.2,1.0,0.0,0.00022]
[1777091228266,68.2,77678.24,20.2,1.0,0.0,0.00022]
[1777091228298,68.2,77678.57,20.2,1.0,0.0,0.00022]
[1777091229304,68.2,77678.25,20.2,1.0,0.0,0.00022]
[1777091234340,68.2,77678.09,20.2,1.0,0.0,0.00022]
[1777091235347,68.2,77677.54,20.2,1.0,0.0,0.00022]
[1777091236354,68.2,77678.05,20.2,1.0,0.0,0.00022]
[1777091240382,68.2,77678.6,20.2,1.0,0.0,0.00022]
[1777091241389,68.2,77679.18,20.2,1.0,0.0,0.00022]
[1777091243403,68.2,77679.56,20.2,1.0,0.0,0.00022]
[1777091245417,68.2,77679.13,20.2,1.0,0.0,0.00022]
[1777091246424,68.2,77679.45,20.2,1.0,0.0,0.00022]
[1777091249445,68.2,77679.18,20.2,1.0,0.0,0.00022]
[1777091251459,68.2,77678.98,20.2,1.0,0.0,0.00021]
[1777091254480,68.2,77678.32,20.2,1.0,0.0,0.00021]
[1777091255486,68.2,77679.02,20.2,1.0,0.0,0.00021]
[1777091261528,68.2,77678.77,20.2,1.0,0.0,0.00021]
[1777091266563,68.2,77678.9,20.2,1.0,0.0,0.00021]
[1777091274850,68.2,77678.85,20.2,1.0,0.0,0.00021]
[1777091275843,68.2,77678.85,20.2,1.0,0.0,0.00021]
[1777091281673,68.2,77678.85,20.2,1.0,0.0,0.00021]
[1777091282680,68.2,77678.61,20.2,1.0,0.0,0.00021]
[1777091287715,68.2,77678.14,20.2,1.0,0.0,0.00021]
[1777091288722,68.2,77678.48,20.2,1.0,0.0,0.00021]
[1777091289729,68.2,77678.05,20.2,1.0,0.0,0.00021]
[1777091293757,68.2,77678.32,20.2,1.0,0.0,0.00021]
[1777091294763,68.2,77677.97,20.2,1.0,0.0,0.00021]
[1777091295771,68.2,77678.3,20.2,1.0,0.0,0.00021]
[1777091300806,68.2,77678.24,20.2,1.0,0.0,0.00021]
[1777091303358,68.2,77678.27,20.2,1.0,0.0,0.00021]
[1777091304381,68.2,77678.25,20.2,1.0,0.0,0.00021]
[1777091310877,68.2,77678.22,20.2,1.0,0.0,0.00021]
[1777091312891,68.2,77678.87,20.2,1.0,0.0,0.0002]
[1777091317925,68.2,77678.75,20.2,1.0,0.0,0.0002]
[1777091321954,68.2,77679.03,20.2,1.0,0.0,0.0002]
[1777091330010,68.2,77678.68,20.2,1.0,0.0,0.0002]
[1777091336053,68.2,77678.61,20.2,1.0,0.0,0.0002]
[1777091347135,68.2,77678.28,20.2,1.0,0.0,0.0002]
[1777091352170,68.2,77678.13,20.2,1.0,0.0,0.0002]
[1777091357204,68.2,77678.47,20.2,1.0,0.0,0.0002]
[1777091364254,68.2,77678.48,20.2,1.0,0.0,0.0002]
[1777091369289,68.2,77675.35,20.2,1.0,0.0,0.0002]
[1777091370296,68.2,77672.8,20.2,1.0,0.0,0.0002]
[1777091371303,68.2,77670.85,20.2,1.0,0.0,0.00019]
[1777091372310,68.2,77670.44,20.2,1.0,0.0,0.00019]
[1777091374324,68.2,77670.75,20.2,1.0,0.0,0.00019]
[1777091379359,68.2,77670.81,20.2,1.0,0.0,0.00019]
[1777091382231,68.2,77670.98,20.2,1.0,0.0,0.00019]
[1777091383289,68.2,77671.11,20.2,1.0,0.0,0.00019]
[1777091383387,68.2,77670.93,20.2,1.0,0.0,0.00019]
[1777091384393,68.2,77671.12,20.2,1.0,0.0,0.00019]
[1777091386408,68.2,77671.57,20.2,1.0,0.0,0.00019]
[1777091391443,68.2,77671.6,20.2,1.0,0.0,0.00019]
[1777091394463,68.2,77671.79,20.2,1.0,0.0,0.00019]
[1777091399499,68.2,77671.7,20.2,1.0,0.0,0.00019]
[1777091406547,68.2,77671.66,20.2,1.0,0.0,0.00019]
[1777091408562,68.2,77673.64,20.2,1.0,0.0,0.00019]
[1777091409568,68.2,77674.89,20.2,1.0,0.0,0.00019]
[1777091410576,68.2,77675.81,20.2,1.0,0.0,0.00019]
[1777091411582,68.2,77675.27,20.2,1.0,0.0,0.00019]
[1777091412590,68.2,77674.03,20.2,1.0,0.0,0.00019]
[1777091413597,68.2,77672.52,20.2,1.0,0.0,0.00019]
[1777091416618,68.2,77672.32,20.2,1.0,0.0,0.00019]
[1777091419639,68.2,77672.65,20.2,1.0,0.0,0.00019]
[1777091424674,68.2,77672.61,20.2,1.0,0.0,0.00019]
[1777091428701,68.2,77673.35,20.2,1.0,0.0,0.00019]
[1777091430715,68.2,77673.87,20.2,1.0,0.0,0.00019]
[1777091431723,68.2,77673.68,20.2,1.0,0.0,0.00018]
[1777091432730,68.2,77673.28,20.2,1.0,0.0,0.00018]
[1777091435750,68.2,77673.58,20.2,1.0,0.0,0.00018]
[1777091437868,68.2,77673.57,20.2,1.0,0.0,0.00018]
[1777091437966,68.2,77673.57,20.2,1.0,0.0,0.00018]
[1777091438880,68.2,77673.57,20.2,1.0,0.0,0.00018]
[1777091438980,68.2,77673.57,20.2,1.0,0.0,0.00018]
[1777091441793,68.2,77673.21,20.2,1.0,0.0,0.00018]
[1777091447437,68.2,77673.38,20.2,1.0,0.0,0.00018]
[1777091447535,68.2,77673.36,20.2,1.0,0.0,0.00018]
[1777091448477,68.2,77673.36,20.2,1.0,0.0,0.00018]
[1777091448531,68.2,77673.41,20.2,1.0,0.0,0.00018]
[1777091454888,68.2,77673.52,20.2,1.0,0.0,0.00018]
[1777091457908,68.2,77673.29,20.2,1.0,0.0,0.00018]
[1777091459922,68.2,77672.76,20.2,1.0,0.0,0.00018]
[1777091460930,68.2,77672.47,20.2,1.0,0.0,0.00018]
[1777091464958,68.2,77672.71,20.2,1.0,0.0,0.00018]
[1777091467778,68.2,77672.68,20.2,1.0,0.0,0.00018]
[1777091467978,68.2,77672.42,20.2,1.0,0.0,0.00018]
[1777091469993,68.2,77672.95,20.2,1.0,0.0,0.00018]
[1777091473014,68.2,77673.67,20.2,1.0,0.0,0.00018]
[1777091476035,68.2,77673.93,20.2,1.0,0.0,0.00018]
[1777091479057,68.2,77673.59,20.2,1.0,0.0,0.00018]
[1777091482078,68.2,77673.3,20.2,1.0,0.0,0.00018]
[1777091490134,68.2,77673.64,20.2,1.0,0.0,0.00018]
[1777091491141,68.2,77673.54,20.2,1.0,0.0,0.00017]
[1777091499196,68.2,77673.23,20.2,1.0,0.0,0.00017]
[1777091501212,68.2,77672.91,20.2,1.0,0.0,0.00017]
[1777091505238,68.2,77673.31,20.2,1.0,0.0,0.00017]
[1777091507531,68.2,77673.35,20.2,1.0,0.0,0.00017]
[1777091508842,68.2,77673.35,20.2,1.0,0.0,0.00017]
[1777091516316,68.2,77673.35,20.2,1.0,0.0,0.00017]
[1777091517524,68.2,77673.35,20.2,1.0,0.0,0.00017]
[1777091518511,68.2,77673.35,20.2,1.0,0.0,0.00017]
[1777091524516,68.2,77673.29,20.2,1.0,0.0,0.00017]
[1777091525530,68.2,77673.29,20.2,1.0,0.0,0.00017]
[1777091528400,68.2,77673.08,20.2,1.0,0.0,0.00017]
[1777091536456,68.2,77673.14,20.2,1.0,0.0,0.00017]
[1777091540483,68.2,77672.78,20.2,1.0,0.0,0.00017]
[1777091543509,68.2,77673.01,20.2,1.0,0.0,0.00017]
[1777091549547,68.2,77672.47,20.2,1.0,0.0,0.00017]
[1777091550554,68.2,77671.32,20.2,1.0,0.0,0.00017]
[1777091551560,68.2,77670.02,20.2,1.0,0.0,0.00017]
[1777091556596,68.2,77666.94,20.2,1.0,0.0,0.00017]
[1777091567675,68.2,77667.19,20.2,1.0,0.0,0.00017]
[1777091572711,68.2,77667.44,20.2,1.0,0.0,0.00017]
[1777091576738,68.2,77666.71,20.2,1.0,0.0,0.00017]
[1777091577746,68.2,77667.38,20.2,1.0,0.0,0.00017]
[1777091579759,68.2,77666.92,20.2,1.0,0.0,0.00017]
[1777091580767,68.2,77667.15,20.2,1.0,0.0,0.00017]
[1777091583788,68.2,77667.41,20.2,1.0,0.0,0.00017]
[1777091594865,68.2,77667.1,20.2,1.0,0.0,0.00017]
[1777091604940,68.2,77667.28,20.2,1.0,0.0,0.00017]
[1777091606339,68.2,77667.28,20.2,1.0,0.0,0.00017]
[1777091606950,68.2,77667.57,20.2,1.0,0.0,0.00017]
[1777091610215,68.2,77667.43,20.2,1.0,0.0,0.00017]
[1777091610978,68.2,77666.74,20.2,1.0,0.0,0.00017]
[1777091611985,68.2,77666.63,20.2,1.0,0.0,0.00016]
[1777091617020,68.2,77666.25,20.2,1.0,0.0,0.00016]
[1777091619034,68.2,77666.46,20.2,1.0,0.0,0.00016]
[1777091620145,68.2,77666.46,20.2,1.0,0.0,0.00016]
[1777091622449,68.2,77666.33,20.2,1.0,0.0,0.00016]
[1777091626083,68.2,77666.07,20.2,1.0,0.0,0.00016]
[1777091627090,68.2,77666.58,20.2,1.0,0.0,0.00016]
[1777091628097,68.2,77666.37,20.2,1.0,0.0,0.00016]
[1777091637159,68.2,77665.88,20.2,1.0,0.0,0.00016]
[1777091638167,68.2,77666.46,20.2,1.0,0.0,0.00016]
[1777091639173,68.2,77666.2,20.2,1.0,0.0,0.00016]
[1777091644209,68.2,77666.34,20.2,1.0,0.0,0.00016]
[1777091648348,68.2,77666.4,20.2,1.0,0.0,0.00016]
[1777091649392,68.2,77666.4,20.2,1.0,0.0,0.00016]
[1777091651258,68.2,77666.86,20.2,1.0,0.0,0.00016]
[1777091656293,68.2,77666.95,20.2,1.0,0.0,0.00016]
[1777091666365,68.2,77666.75,20.2,1.0,0.0,0.00016]
[1777091668378,68.2,77666.53,20.2,1.0,0.0,0.00016]
[1777091672405,68.2,77666.62,20.2,1.0,0.0,0.00015]
[1777091677441,68.2,77666.73,20.2,1.0,0.0,0.00015]
[1777091682475,68.2,77666.61,20.2,1.0,0.0,0.00015]
[1777091684490,68.2,77666.3,20.2,1.0,0.0,0.00015]
[1777091685497,68.2,77665.44,20.2,1.0,0.0,0.00015]
[1777091689524,68.2,77665.64,20.2,1.0,0.0,0.00015]
[1777091690759,68.2,77665.64,20.2,1.0,0.0,0.00015]
[1777091691798,68.2,77665.64,20.2,1.0,0.0,0.00015]
[1777091694560,68.2,77665.15,20.2,1.0,0.0,0.00015]
[1777091696577,68.2,77664.89,20.2,1.0,0.0,0.00015]
[1777091701612,68.2,77664.99,20.2,1.0,0.0,0.00015]
[1777091703625,68.2,77664.49,20.2,1.0,0.0,0.00015]
[1777091704633,68.2,77663.43,20.2,1.0,0.0,0.00015]
[1777091705640,68.2,77661.52,20.2,1.0,0.0,0.00015]
[1777091706646,68.2,77660.22,20.2,1.0,0.0,0.00015]
[1777091707425,68.2,77660.22,20.2,1.0,0.0,0.00015]
[1777091707654,68.2,77655.58,20.2,1.0,0.0,0.00016]
[1777091708662,68.2,77653.54,20.2,1.0,0.0,0.00016]
[1777091709668,68.2,77652.71,20.2,1.0,0.0,0.00016]
[1777091710675,68.2,77654.08,20.2,1.0,0.0,0.00016]
[1777091711473,68.2,77654.08,20.2,1.0,0.0,0.00016]
[1777091711682,68.2,77654.35,20.2,1.0,0.0,0.00016]
[1777091719200,68.2,77654.4,20.2,1.0,0.0,0.00016]
[1777091720261,68.2,77654.4,20.2,1.0,0.0,0.00016]
[1777091722759,68.2,77653.71,20.2,1.0,0.0,0.00016]
[1777091724773,68.2,77653.2,20.2,1.0,0.0,0.00016]
[1777091726787,68.2,77652.92,20.2,1.0,0.0,0.00016]
[1777091731822,68.2,77652.86,20.2,1.0,0.0,0.00015]
[1777091736857,68.2,77652.93,20.2,1.0,0.0,0.00015]
[1777091739878,68.2,77652.62,20.2,1.0,0.0,0.00015]
[1777091740884,68.2,77653.05,20.2,1.0,0.0,0.00015]
[1777091746076,68.2,77653.02,20.2,1.0,0.0,0.00015]
[1777091747101,68.2,77653.02,20.2,1.0,0.0,0.00015]
[1777091749947,68.2,77652.4,20.2,1.0,0.0,0.00015]
[1777091753976,68.2,77652.72,20.2,1.0,0.0,0.00015]
[1777091754983,68.2,77652.17,20.2,1.0,0.0,0.00015]
[1777091759010,68.2,77651.83,20.2,1.0,0.0,0.00015]
[1777091768075,68.2,77651.8,20.2,1.0,0.0,0.00015]
[1777091773110,68.2,77651.48,20.2,1.0,0.0,0.00015]
[1777091775125,68.2,77651.87,20.2,1.0,0.0,0.00015]
[1777091777139,68.2,77652.28,20.2,1.0,0.0,0.00015]
[1777091780161,68.2,77649.57,20.2,1.0,0.0,0.00015]
[1777091781168,68.2,77649.82,20.2,1.0,0.0,0.00015]
[1777091787209,68.2,77649.87,20.2,1.0,0.0,0.00015]
[1777091790231,68.2,77649.45,20.2,1.0,0.0,0.00015]
[1777091794259,68.2,77649.14,20.2,1.0,0.0,0.00015]
[1777091795266,68.2,77648.58,20.2,1.0,0.0,0.00015]
[1777091797279,68.2,77648.07,20.2,1.0,0.0,0.00015]
[1777091800301,68.2,77647.76,20.2,1.0,0.0,0.00015]
[1777091802314,68.2,77646.05,20.2,1.0,0.0,0.00015]
[1777091803323,68.2,77645.64,20.2,1.0,0.0,0.00015]
[1777091804329,68.2,77644.77,20.2,1.0,0.0,0.00015]
[1777091805336,68.2,77644.35,20.2,1.0,0.0,0.00015]
[1777091806343,68.2,77643.03,20.2,1.0,0.0,0.00015]
[1777091807349,68.2,77642.63,20.2,1.0,0.0,0.00015]
[1777091809363,68.2,77635.01,20.2,1.0,0.0,0.00016]
[1777091810371,68.2,77632.63,20.2,1.0,0.0,0.00016]
[1777091811377,68.2,77630.77,20.2,1.0,0.0,0.00016]
[1777091814401,68.2,77632.08,20.2,1.0,0.0,0.00016]
[1777091819436,68.2,77631.86,20.2,1.0,0.0,0.00016]
[1777091824471,68.2,77631.93,20.2,1.0,0.0,0.00016]
[1777091825478,68.2,77631.47,20.2,1.0,0.0,0.00016]
[1777091827048,68.2,77631.47,20.2,1.0,0.0,0.00016]
[1777091828064,68.2,77631.52,20.2,1.0,0.0,0.00016]
[1777091828122,68.2,77631.39,20.2,1.0,0.0,0.00016]
[1777091828499,68.2,77631.01,20.2,1.0,0.0,0.00016]
[1777091831519,68.2,77630.81,20.2,1.0,0.0,0.00016]
[1777091834541,68.2,77630.61,20.2,1.0,0.0,0.00016]
[1777091837561,68.2,77630.4,20.2,1.0,0.0,0.00016]
[1777091840583,68.2,77630.01,20.2,1.0,0.0,0.00016]
[1777091841590,68.2,77629.77,20.2,1.0,0.0,0.00016]
[1777091851660,68.2,77629.56,20.2,1.0,0.0,0.00015]
[1777091854681,68.2,77629.87,20.2,1.0,0.0,0.00015]
[1777091855687,68.2,77629.68,20.2,1.0,0.0,0.00015]
[1777091856696,68.2,77628.64,20.2,1.0,0.0,0.00015]
[1777091857703,68.2,77628.03,20.2,1.0,0.0,0.00015]
[1777091859718,68.2,77627.84,20.2,1.0,0.0,0.00015]
[1777091863745,68.2,77627.62,20.2,1.0,0.0,0.00015]
[1777091865759,68.2,77628.45,20.2,1.0,0.0,0.00015]
[1777091866767,68.2,77627.94,20.2,1.0,0.0,0.00015]
[1777091867773,68.2,77629.39,20.2,1.0,0.0,0.00015]
[1777091868779,68.2,77632.85,20.2,1.0,0.0,0.00015]
[1777091869787,68.2,77632.16,20.2,1.0,0.0,0.00015]
[1777091870794,68.2,77631.85,20.2,1.0,0.0,0.00015]
[1777091871801,68.2,77633.16,20.2,1.0,0.0,0.00015]
[1777091872808,68.2,77633.47,20.2,1.0,0.0,0.00015]
[1777091875829,68.2,77633.65,20.2,1.0,0.0,0.00015]
[1777091876836,68.2,77633.47,20.2,1.0,0.0,0.00015]
[1777091879857,68.2,77633.71,20.2,1.0,0.0,0.00015]
[1777091880864,68.2,77633.5,20.2,1.0,0.0,0.00015]
[1777091881871,68.2,77633.72,20.2,1.0,0.0,0.00015]
[1777091883885,68.2,77634.61,20.2,1.0,0.0,0.00015]
[1777091884893,68.2,77633.95,20.2,1.0,0.0,0.00015]
[1777091885900,68.2,77633.61,20.2,1.0,0.0,0.00015]
[1777091891941,68.2,77633.9,20.2,1.0,0.0,0.00015]
[1777091893957,68.2,77633.57,20.2,1.0,0.0,0.00015]
[1777091898991,68.2,77633.64,20.2,1.0,0.0,0.00015]
[1777091899271,68.2,77633.64,20.2,1.0,0.0,0.00015]
[1777091906041,68.2,77633.47,20.2,1.0,0.0,0.00015]
[1777091909061,68.2,77633.68,20.2,1.0,0.0,0.00015]
[1777091911076,68.2,77633.83,20.2,1.0,0.0,0.00014]
[1777091912083,68.2,77633.63,20.2,1.0,0.0,0.00014]
[1777091917118,68.2,77633.28,20.2,1.0,0.0,0.00014]
[1777091918125,68.2,77633.86,20.2,1.0,0.0,0.00014]
[1777091923160,68.2,77633.79,20.2,1.0,0.0,0.00014]
[1777091925174,68.2,77634.03,20.2,1.0,0.0,0.00014]
[1777091928194,68.2,77635.94,20.2,1.0,0.0,0.00014]
[1777091929202,68.2,77638.19,20.2,1.0,0.0,0.00014]
[1777091930808,68.2,77638.05,20.2,1.0,0.0,0.00014]
[1777091933229,68.2,77638.8,20.2,1.0,0.0,0.00014]
[1777091934237,68.2,77639.94,20.2,1.0,0.0,0.00014]
[1777091935244,68.2,77640.21,20.2,1.0,0.0,0.00014]
[1777091941287,68.2,77640.68,20.2,1.0,0.0,0.00014]
[1777091942294,68.2,77641.07,20.2,1.0,0.0,0.00014]
[1777091948336,68.2,77641.28,20.2,1.0,0.0,0.00014]
[1777091950350,68.2,77640.9,20.2,1.0,0.0,0.00014]
[1777091953371,68.2,77641.31,20.2,1.0,0.0,0.00014]
[1777091961090,68.2,77641.15,20.2,1.0,0.0,0.00014]
[1777091961182,68.2,77641.15,20.2,1.0,0.0,0.00014]
[1777091961530,68.2,77641.15,20.2,1.0,0.0,0.00014]
[1777091962096,68.2,77641.15,20.2,1.0,0.0,0.00014]
[1777091965536,68.2,77641.2,20.2,1.0,0.0,0.00014]
[1777091971498,68.2,77641.2,20.2,1.0,0.0,0.00013]
[1777091973511,68.2,77641.81,20.2,1.0,0.0,0.00013]
[1777091975090,68.2,77641.81,20.2,1.0,0.0,0.00013]
[1777091975206,68.2,77641.49,20.2,1.0,0.0,0.00013]
[1777091976094,68.2,77641.49,20.2,1.0,0.0,0.00013]
[1777091980561,68.2,77640.6,20.2,1.0,0.0,0.00013]
[1777091981569,68.2,77638.47,20.2,1.0,0.0,0.00013]
[1777091982579,68.2,77636.94,20.2,1.0,0.0,0.00013]
[1777091986602,68.2,77635.88,20.2,1.0,0.0,0.00013]
[1777091987611,68.2,77636.92,20.2,1.0,0.0,0.00013]
[1777091988618,68.2,77635.69,20.2,1.0,0.0,0.00013]
[1777091993653,68.2,77635.45,20.2,1.0,0.0,0.00013]
[1777091998688,68.2,77635.37,20.2,1.0,0.0,0.00013]
[1777092005737,68.2,77635.37,20.2,1.0,0.0,0.00013]
[1777092009764,68.2,77636.09,20.2,1.0,0.0,0.00013]
[1777092010771,68.2,77637.64,20.2,1.0,0.0,0.00013]
[1777092011779,68.2,77637.98,20.2,1.0,0.0,0.00013]
[1777092017821,68.2,77637.99,20.2,1.0,0.0,0.00013]
[1777092023863,68.2,77637.96,20.2,1.0,0.0,0.00013]
[1777092028898,68.2,77637.84,20.2,1.0,0.0,0.00013]
[1777092029904,68.2,77638.52,20.2,1.0,0.0,0.00013]
[1777092030911,68.2,77638.01,20.2,1.0,0.0,0.00013]
[1777092031920,68.2,77637.96,20.2,1.0,0.0,0.00012]
[1777092034940,68.2,77637.7,20.2,1.0,0.0,0.00012]
[1777092035947,68.2,77636.52,20.2,1.0,0.0,0.00012]
[1777092036954,68.2,77635.35,20.2,1.0,0.0,0.00012]
[1777092037961,68.2,77634.32,20.2,1.0,0.0,0.00012]
[1777092038968,68.2,77634.02,20.2,1.0,0.0,0.00012]
[1777092041989,68.2,77634.9,20.2,1.0,0.0,0.00012]
[1777092044008,68.2,77634.52,20.2,1.0,0.0,0.00012]
[1777092045010,68.2,77635.2,20.2,1.0,0.0,0.00012]
[1777092046017,68.2,77634.69,20.2,1.0,0.0,0.00012]
[1777092051053,68.2,77634.6,20.2,1.0,0.0,0.00012]
[1777092053066,68.2,77634.28,20.2,1.0,0.0,0.00012]
[1777092061816,68.2,77634.23,20.2,1.0,0.0,0.00012]
[1777092062885,68.2,77634.23,20.2,1.0,0.0,0.00012]
[1777092062931,68.2,77634.23,20.2,1.0,0.0,0.00012]
[1777092063523,68.2,77634.23,20.2,1.0,0.0,0.00012]
[1777092064144,68.2,77634.03,20.2,1.0,0.0,0.00012]
[1777092069179,68.2,77634.26,20.2,1.0,0.0,0.00012]
[1777092070186,68.2,77633.96,20.2,1.0,0.0,0.00012]
[1777092073206,68.2,77633.54,20.2,1.0,0.0,0.00013]
[1777092078242,68.2,77633.61,20.2,1.0,0.0,0.00013]
[1777092079249,68.2,77634.32,20.2,1.0,0.0,0.00012]
[1777092083277,68.2,77634.14,20.2,1.0,0.0,0.00012]
[1777092084283,68.2,77635.94,20.2,1.0,0.0,0.00012]
[1777092085290,68.2,77637.5,20.2,1.0,0.0,0.00012]
[1777092086307,68.2,77637.5,20.2,1.0,0.0,0.00012]
[1777092086346,68.2,77640.86,20.2,1.0,0.0,0.00012]
[1777092088312,68.2,77641.43,20.2,1.0,0.0,0.00012]
[1777092090326,68.2,77642.05,20.2,1.0,0.0,0.00012]
[1777092091333,68.2,77642.41,20.2,1.0,0.0,0.00011]
[1777092096368,68.2,77642.52,20.2,1.0,0.0,0.00011]
[1777092097374,68.2,77642.35,20.2,1.0,0.0,0.00011]
[1777092098382,68.2,77642.69,20.2,1.0,0.0,0.00011]
[1777092100396,68.2,77642.47,20.2,1.0,0.0,0.00011]
[1777092102409,68.2,77642.05,20.2,1.0,0.0,0.00011]
[1777092103416,68.2,77640.33,20.2,1.0,0.0,0.00011]
[1777092104424,68.2,77639.34,20.2,1.0,0.0,0.00012]
[1777092105431,68.2,77638.36,20.2,1.0,0.0,0.00012]
[1777092106438,68.2,77637.08,20.2,1.0,0.0,0.00012]
[1777092107444,68.2,77636.34,20.2,1.0,0.0,0.00012]
[1777092108452,68.2,77636.72,20.2,1.0,0.0,0.00012]
[1777092109458,68.2,77636.97,20.2,1.0,0.0,0.00012]
[1777092110466,68.2,77636.61,20.2,1.0,0.0,0.00012]
[1777092112481,68.2,77636.82,20.2,1.0,0.0,0.00012]
[1777092113488,68.2,77637.37,20.2,1.0,0.0,0.00012]
[1777092114495,68.2,77637.92,20.2,1.0,0.0,0.00012]
[1777092116509,68.2,77637.69,20.2,1.0,0.0,0.00012]
[1777092117516,68.2,77637.47,20.2,1.0,0.0,0.00012]
[1777092118522,68.2,77637.8,20.2,1.0,0.0,0.00012]
[1777092120537,68.2,77638.78,20.2,1.0,0.0,0.00012]
[1777092121544,68.2,77638.31,20.2,1.0,0.0,0.00012]
[1777092123558,68.2,77637.92,20.2,1.0,0.0,0.00012]
[1777092124565,68.2,77638.28,20.2,1.0,0.0,0.00012]
[1777092130414,68.2,77638.28,20.2,1.0,0.0,0.00012]
[1777092136648,68.2,77638.28,20.2,1.0,0.0,0.00012]
[1777092141684,68.2,77638.36,20.2,1.0,0.0,0.00012]
[1777092143698,68.2,77638.03,20.2,1.0,0.0,0.00012]
[1777092148732,68.2,77638.56,20.2,1.0,0.0,0.00012]
[1777092149740,68.2,77637.89,20.2,1.0,0.0,0.00012]
[1777092154775,68.2,77638.17,20.2,1.0,0.0,0.00011]
[1777092155782,68.2,77641.09,20.2,1.0,0.0,0.00011]
[1777092156789,68.2,77642.63,20.2,1.0,0.0,0.00011]
[1777092157796,68.2,77642.39,20.2,1.0,0.0,0.00011]
[1777092158802,68.2,77642.2,20.2,1.0,0.0,0.00011]
[1777092163837,68.2,77642.27,20.2,1.0,0.0,0.00011]
[1777092164845,68.2,77642.83,20.2,1.0,0.0,0.00011]
[1777092165852,68.2,77643.1,20.2,1.0,0.0,0.00011]
[1777092168873,68.2,77643.46,20.2,1.0,0.0,0.00011]
[1777092169880,68.2,77643.15,20.2,1.0,0.0,0.00011]
[1777092171893,68.2,77643.42,20.2,1.0,0.0,0.00011]
[1777092172900,68.2,77643.16,20.2,1.0,0.0,0.00011]
[1777092181964,68.2,77643.05,20.2,1.0,0.0,0.00011]
[1777092183978,68.2,77643.32,20.2,1.0,0.0,0.00011]
[1777092185992,68.2,77642.97,20.2,1.0,0.0,0.00011]
[1777092188008,68.2,77641.33,20.2,1.0,0.0,0.00011]
[1777092189014,68.2,77640.08,20.2,1.0,0.0,0.00011]
[1777092190021,68.2,77637.99,20.2,1.0,0.0,0.00011]
[1777092193042,68.2,77638.36,20.2,1.0,0.0,0.00011]
[1777092194049,68.2,77638.61,20.2,1.0,0.0,0.00011]
[1777092197070,68.2,77638.35,20.2,1.0,0.0,0.00011]
[1777092198077,68.2,77639.06,20.2,1.0,0.0,0.00011]
[1777092199084,68.2,77638.22,20.2,1.0,0.0,0.00011]
[1777092200292,68.2,77638.22,20.2,1.0,0.0,0.00011]
[1777092200385,68.2,77638.25,20.2,1.0,0.0,0.00011]
[1777092201298,68.2,77638.25,20.2,1.0,0.0,0.00011]
[1777092201393,68.2,77638.49,20.2,1.0,0.0,0.00011]
[1777092203525,68.2,77638.44,20.2,1.0,0.0,0.00011]
[1777092207525,68.2,77638.36,20.2,1.0,0.0,0.00011]
[1777092212175,68.2,77638.22,20.2,1.0,0.0,0.0001]
[1777092214512,68.2,77638.23,20.2,1.0,0.0,0.0001]
[1777092215196,68.2,77638.53,20.2,1.0,0.0,0.0001]
[1777092215597,68.2,77638.53,20.2,1.0,0.0,0.0001]
[1777092216203,68.2,77639.74,20.2,1.0,0.0,0.0001]
[1777092217209,68.2,77639.46,20.2,1.0,0.0,0.0001]
[1777092222245,68.2,77639.45,20.2,1.0,0.0,0.0001]
[1777092227279,68.2,77640.13,20.2,1.0,0.0,0.0001]
[1777092228287,68.2,77639.33,20.2,1.0,0.0,0.0001]
[1777092232315,68.2,77638.61,20.2,1.0,0.0,0.0001]
[1777092237350,68.2,77638.26,20.2,1.0,0.0,0.0001]
[1777092245406,68.2,77638.0,20.2,1.0,0.0,0.0001]
[1777092250441,68.2,77638.12,20.2,1.0,0.0,0.0001]
[1777092257490,68.2,77638.9,20.2,1.0,0.0,0.0001]
[1777092258497,68.2,77638.29,20.2,1.0,0.0,0.0001]
[1777092262525,68.2,77638.06,20.2,1.0,0.0,0.0001]
[1777092269573,68.2,77638.11,20.2,1.0,0.0,0.0001]
[1777092271588,68.2,77638.09,20.2,1.0,0.0,0.0001]
[1777092274609,68.2,77638.74,20.2,1.0,0.0,0.0001]
[1777092275616,68.2,77637.81,20.2,1.0,0.0,0.0001]
[1777092280651,68.2,77639.41,20.2,1.0,0.0,0.0001]
[1777092281660,68.2,77640.38,20.2,1.0,0.0,0.0001]
[1777092282665,68.2,77639.83,20.2,1.0,0.0,0.0001]
[1777092283672,68.2,77640.09,20.2,1.0,0.0,0.0001]
[1777092287700,68.2,77640.68,20.2,1.0,0.0,0.0001]
[1777092288707,68.2,77639.86,20.2,1.0,0.0,0.0001]
[1777092291728,68.2,77640.2,20.2,1.0,0.0,0.0001]
[1777092295756,68.2,77639.94,20.2,1.0,0.0,0.0001]
[1777092298777,68.2,77639.3,20.2,1.0,0.0,0.0001]
[1777092299784,68.2,77639.03,20.2,1.0,0.0,0.0001]
[1777092305826,68.2,77639.08,20.2,1.0,0.0,0.0001]
[1777092310860,68.2,77638.75,20.2,1.0,0.0,0.0001]
[1777092316902,68.2,77638.82,20.2,1.0,0.0,0.0001]
[1777092319924,68.2,77636.08,20.2,1.0,0.0,0.0001]
[1777092320930,68.2,77635.27,20.2,1.0,0.0,0.0001]
[1777092322945,68.2,77634.89,20.2,1.0,0.0,0.0001]
[1777092328987,68.2,77635.65,20.2,1.0,0.0,0.0001]
[1777092329994,68.2,77636.57,20.2,1.0,0.0,0.0001]
[1777092332008,68.2,77637.23,20.2,1.0,0.0,9e-05]
[1777092337045,68.2,77637.42,20.2,1.0,0.0,9e-05]
[1777092339059,68.2,77637.95,20.2,1.0,0.0,9e-05]
[1777092340066,68.2,77637.4,20.2,1.0,0.0,9e-05]
[1777092345101,68.2,77637.11,20.2,1.0,0.0,9e-05]
[1777092352156,68.2,77637.28,20.2,1.0,0.0,9e-05]
[1777092359205,68.2,77637.45,20.2,1.0,0.0,9e-05]
[1777092362226,68.2,77638.14,20.2,1.0,0.0,9e-05]
[1777092363233,68.2,77637.35,20.2,1.0,0.0,9e-05]
[1777092368268,68.2,77637.6,20.2,1.0,0.0,9e-05]
[1777092369275,68.2,77637.36,20.2,1.0,0.0,9e-05]
[1777092370092,68.2,77637.36,20.2,1.0,0.0,9e-05]
[1777092373007,68.2,77637.42,20.2,1.0,0.0,9e-05]
[1777092373303,68.2,77637.85,20.2,1.0,0.0,9e-05]
[1777092374309,68.2,77638.21,20.2,1.0,0.0,9e-05]
[1777092375317,68.2,77637.62,20.2,1.0,0.0,9e-05]
[1777092383373,68.2,77637.68,20.2,1.0,0.0,9e-05]
[1777092388384,68.2,77637.68,20.2,1.0,0.0,9e-05]
[1777092391429,68.2,77637.48,20.2,1.0,0.0,9e-05]
[1777092394449,68.2,77637.25,20.2,1.0,0.0,9e-05]
[1777092403513,68.2,77637.33,20.2,1.0,0.0,9e-05]
[1777092404520,68.2,77638.09,20.2,1.0,0.0,9e-05]
[1777092405527,68.2,77637.58,20.2,1.0,0.0,9e-05]
[1777092406533,68.2,77637.18,20.2,1.0,0.0,9e-05]
[1777092417610,68.2,77637.28,20.2,1.0,0.0,9e-05]
[1777092422646,68.2,77637.14,20.2,1.0,0.0,9e-05]
[1777092423653,68.2,77636.41,20.2,1.0,0.0,9e-05]
[1777092429708,68.2,77636.96,20.2,1.0,0.0,9e-05]
[1777092435751,68.2,77636.82,20.2,1.0,0.0,9e-05]
[1777092440092,68.2,77636.93,20.2,1.0,0.0,9e-05]
[1777092441090,68.2,77636.86,20.2,1.0,0.0,9e-05]
[1777092443807,68.2,77637.68,20.2,1.0,0.0,9e-05]
[1777092444814,68.2,77637.28,20.2,1.0,0.0,9e-05]
[1777092445821,68.2,77636.92,20.2,1.0,0.0,9e-05]
[1777092448152,68.2,77636.99,20.2,1.0,0.0,9e-05]
[1777092449179,68.2,77636.99,20.2,1.0,0.0,9e-05]
[1777092451862,68.2,77637.78,20.2,1.0,0.0,8e-05]
[1777092452870,68.2,77637.01,20.2,1.0,0.0,8e-05]
[1777092464006,68.2,77636.81,20.2,1.0,0.0,8e-05]
[1777092466043,68.2,77636.81,20.2,1.0,0.0,8e-05]
[1777092472006,68.2,77637.07,20.2,1.0,0.0,8e-05]
[1777092478046,68.2,77637.0,20.2,1.0,0.0,8e-05]
[1777092483081,68.2,77636.19,20.2,1.0,0.0,8e-05]
[1777092484088,68.2,77635.84,20.2,1.0,0.0,8e-05]
[1777092494158,68.2,77635.52,20.2,1.0,0.0,8e-05]
[1777092500202,68.2,77635.25,20.2,1.0,0.0,8e-05]
[1777092502216,68.2,77634.8,20.2,1.0,0.0,8e-05]
[1777092505236,68.2,77634.52,20.2,1.0,0.0,8e-05]
[1777092509264,68.2,77634.27,20.2,1.0,0.0,8e-05]
[1777092516870,68.2,77634.27,20.2,1.0,0.0,8e-05]
[1777092516878,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092525303,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092526350,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092536460,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092546530,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092548343,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092549353,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092550425,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092551793,68.2,77633.85,20.2,1.0,0.0,8e-05]
[1777092557606,68.2,77633.81,20.2,1.0,0.0,8e-05]
[1777092561937,68.2,77633.78,20.2,1.0,0.0,8e-05]
[1777092573720,68.2,77633.75,20.2,1.0,0.0,7e-05]
[1777092574121,68.2,77633.75,20.2,1.0,0.0,7e-05]
[1777092579762,68.2,77634.58,20.2,1.0,0.0,7e-05]
[1777092580768,68.2,77634.86,20.2,1.0,0.0,7e-05]
[1777092587818,68.2,77634.59,20.2,1.0,0.0,7e-05]
[1777092594867,68.2,77634.49,20.2,1.0,0.0,7e-05]
[1777092601916,68.2,77634.19,20.2,1.0,0.0,7e-05]
[1777092602923,68.2,77633.92,20.2,1.0,0.0,7e-05]
[1777092606951,68.2,77634.77,20.2,1.0,0.0,7e-05]
[1777092607958,68.2,77633.78,20.2,1.0,0.0,7e-05]
[1777092611986,68.2,77634.15,20.2,1.0,0.0,7e-05]
[1777092612993,68.2,77635.73,20.2,1.0,0.0,7e-05]
[1777092613999,68.2,77638.67,20.2,1.0,0.0,7e-05]
[1777092615007,68.2,77639.16,20.2,1.0,0.0,7e-05]
[1777092618027,68.2,77638.83,20.2,1.0,0.0,7e-05]
[1777092623063,68.2,77638.73,20.2,1.0,0.0,7e-05]
[1777092624070,68.2,77640.07,20.2,1.0,0.0,7e-05]
[1777092625077,68.2,77641.63,20.2,1.0,0.0,7e-05]
[1777092632126,68.2,77641.64,20.2,1.0,0.0,7e-05]
[1777092636154,68.2,77640.89,20.2,1.0,0.0,7e-05]
[1777092637161,68.2,77640.34,20.2,1.0,0.0,7e-05]
[1777092638168,68.2,77639.51,20.2,1.0,0.0,7e-05]
[1777092643203,68.2,77639.23,20.2,1.0,0.0,7e-05]
[1777092647231,68.2,77639.87,20.2,1.0,0.0,7e-05]
[1777092648237,68.2,77639.36,20.2,1.0,0.0,7e-05]
[1777092653274,68.2,77639.1,20.2,1.0,0.0,7e-05]
[1777092658308,68.2,77639.03,20.2,1.0,0.0,7e-05]
[1777092664350,68.2,77639.04,20.2,1.0,0.0,7e-05]
[1777092674421,68.2,77639.04,20.2,1.0,0.0,7e-05]
[1777092676435,68.2,77639.67,20.2,1.0,0.0,7e-05]
[1777092683484,68.2,77639.5,20.2,1.0,0.0,7e-05]
[1777092689525,68.2,77639.5,20.2,1.0,0.0,7e-05]
[1777092690533,68.2,77639.06,20.2,1.0,0.0,7e-05]
[1777092691540,68.2,77639.97,20.2,1.0,0.0,6e-05]
[1777092692547,68.2,77641.32,20.2,1.0,0.0,6e-05]
[1777092693554,68.2,77642.41,20.2,1.0,0.0,6e-05]
[1777092701610,68.2,77642.19,20.2,1.0,0.0,6e-05]
[1777092703624,68.2,77642.44,20.2,1.0,0.0,6e-05]
[1777092707652,68.2,77640.38,20.2,1.0,0.0,6e-05]
[1777092708658,68.2,77638.48,20.2,1.0,0.0,6e-05]
[1777092709666,68.2,77637.31,20.2,1.0,0.0,6e-05]
[1777092710672,68.2,77635.91,20.2,1.0,0.0,6e-05]
[1777092711680,68.2,77635.41,20.2,1.0,0.0,6e-05]
[1777092712686,68.2,77633.64,20.2,1.0,0.0,6e-05]
[1777092714702,68.2,77633.25,20.2,1.0,0.0,6e-05]
[1777092715709,68.2,77633.76,20.2,1.0,0.0,6e-05]
[1777092717723,68.2,77633.19,20.2,1.0,0.0,6e-05]
[1777092722758,68.2,77634.23,20.2,1.0,0.0,6e-05]
[1777092723765,68.2,77635.26,20.2,1.0,0.0,6e-05]
[1777092724772,68.2,77635.64,20.2,1.0,0.0,6e-05]
[1777092726786,68.2,77636.11,20.2,1.0,0.0,6e-05]
[1777092729807,68.2,77636.87,20.2,1.0,0.0,6e-05]
[1777092730813,68.2,77636.0,20.2,1.0,0.0,6e-05]
[1777092731821,68.2,77635.77,20.2,1.0,0.0,6e-05]
[1777092732827,68.2,77636.05,20.2,1.0,0.0,6e-05]
[1777092735849,68.2,77635.8,20.2,1.0,0.0,6e-05]
[1777092744913,68.2,77635.71,20.2,1.0,0.0,6e-05]
[1777092750955,68.2,77635.68,20.2,1.0,0.0,6e-05]
[1777092751962,68.2,77635.86,20.2,1.0,0.0,6e-05]
[1777092752968,68.2,77635.57,20.2,1.0,0.0,6e-05]
[1777092759992,68.2,77635.66,20.2,1.0,0.0,6e-05]
[1777092761002,68.2,77635.66,20.2,1.0,0.0,6e-05]
[1777092761036,68.2,77637.4,20.2,1.0,0.0,6e-05]
[1777092762044,68.2,77638.26,20.2,1.0,0.0,6e-05]
[1777092763051,68.2,77637.97,20.2,1.0,0.0,6e-05]
[1777092765065,68.2,77638.27,20.2,1.0,0.0,6e-05]
[1777092767079,68.2,77637.86,20.2,1.0,0.0,6e-05]
[1777092772114,68.2,77637.84,20.2,1.0,0.0,6e-05]
[1777092777149,68.2,77638.02,20.2,1.0,0.0,6e-05]
[1777092780170,68.2,77638.34,20.2,1.0,0.0,6e-05]
[1777092781177,68.2,77638.65,20.2,1.0,0.0,6e-05]
[1777092783191,68.2,77637.97,20.2,1.0,0.0,6e-05]
[1777092784198,68.2,77638.37,20.2,1.0,0.0,6e-05]
[1777092788226,68.2,77637.96,20.2,1.0,0.0,6e-05]
[1777092789233,68.2,77638.26,20.2,1.0,0.0,6e-05]
[1777092791248,68.2,77638.55,20.2,1.0,0.0,6e-05]
[1777092795275,68.2,77638.29,20.2,1.0,0.0,6e-05]
[1777092800311,68.2,77638.27,20.2,1.0,0.0,6e-05]
[1777092805346,68.2,77637.94,20.2,1.0,0.0,6e-05]
[1777092806353,68.2,77638.33,20.2,1.0,0.0,6e-05]
[1777092811387,68.2,77638.33,20.2,1.0,0.0,6e-05]
[1777092815416,68.2,77638.09,20.2,1.0,0.0,6e-05]
[1777092816422,68.2,77638.49,20.2,1.0,0.0,6e-05]
[1777092817430,68.2,77638.17,20.2,1.0,0.0,6e-05]
[1777092818437,68.2,77638.59,20.2,1.0,0.0,6e-05]
[1777092821458,68.2,77638.17,20.2,1.0,0.0,6e-05]
[1777092831527,68.2,77638.08,20.2,1.0,0.0,6e-05]
[1777092832539,68.2,77638.42,20.2,1.0,0.0,6e-05]
[1777092833541,68.2,77638.0,20.2,1.0,0.0,6e-05]
[1777092838577,68.2,77637.96,20.2,1.0,0.0,6e-05]
[1777092849654,68.2,77638.14,20.2,1.0,0.0,6e-05]
[1777092856703,68.2,77638.07,20.2,1.0,0.0,6e-05]
[1777092861738,68.2,77637.88,20.2,1.0,0.0,6e-05]
[1777092862745,68.2,77638.11,20.2,1.0,0.0,6e-05]
[1777092865765,68.2,77637.88,20.2,1.0,0.0,6e-05]
[1777092871808,68.2,77638.14,20.2,1.0,0.0,5e-05]
[1777092877850,68.2,77637.8,20.2,1.0,0.0,5e-05]
[1777092879863,68.2,77637.58,20.2,1.0,0.0,5e-05]
[1777092882885,68.2,77637.27,20.2,1.0,0.0,5e-05]
[1777092885906,68.2,77638.49,20.2,1.0,0.0,5e-05]
[1777092886912,68.2,77638.25,20.2,1.0,0.0,5e-05]
[1777092888927,68.2,77637.74,20.2,1.0,0.0,5e-05]
[1777092891948,68.2,77638.71,20.2,1.0,0.0,5e-05]
[1777092892955,68.2,77640.74,20.2,1.0,0.0,5e-05]
[1777092893962,68.2,77640.46,20.2,1.0,0.0,5e-05]
[1777092894969,68.2,77640.95,20.2,1.0,0.0,5e-05]
[1777092895976,68.2,77639.63,20.2,1.0,0.0,5e-05]
[1777092896983,68.2,77635.52,20.2,1.0,0.0,5e-05]
[1777092897990,68.2,77631.82,20.2,1.0,0.0,5e-05]
[1777092901017,68.2,77632.06,20.2,1.0,0.0,5e-05]
[1777092902024,68.2,77632.41,20.2,1.0,0.0,5e-05]
[1777092907060,68.2,77632.8,20.2,1.0,0.0,5e-05]
[1777092910081,68.2,77635.07,20.2,1.0,0.0,5e-05]
[1777092911088,68.2,77640.31,20.2,1.0,0.0,5e-05]
[1777092912095,68.2,77641.32,20.2,1.0,0.0,5e-05]
[1777092913102,68.2,77645.34,20.2,1.0,0.0,5e-05]
[1777092914110,68.2,77646.68,20.2,1.0,0.0,5e-05]
[1777092917300,68.2,77647.52,20.2,1.0,0.0,5e-05]
[1777092918137,68.2,77646.82,20.2,1.0,0.0,5e-05]
[1777092920151,68.2,77646.49,20.2,1.0,0.0,5e-05]
[1777092924179,68.2,77645.48,20.2,1.0,0.0,5e-05]
[1777092927200,68.2,77643.9,20.2,1.0,0.0,5e-05]
[1777092928207,68.2,77642.67,20.2,1.0,0.0,5e-05]
[1777092930220,68.2,77642.94,20.2,1.0,0.0,5e-05]
[1777092931227,68.2,77643.15,20.2,1.0,0.0,5e-05]
[1777092935255,68.2,77643.49,20.2,1.0,0.0,5e-05]
[1777092938944,68.2,77643.64,20.2,1.0,0.0,5e-05]
[1777092940000,68.2,77643.64,20.2,1.0,0.0,5e-05]
[1777092941523,68.2,77643.64,20.2,1.0,0.0,5e-05]
[1777092947340,68.2,77643.49,20.2,1.0,0.0,5e-05]
[1777092955395,68.2,77643.62,20.2,1.0,0.0,5e-05]
[1777092960430,68.2,77643.77,20.2,1.0,0.0,5e-05]
[1777092961438,68.2,77644.36,20.2,1.0,0.0,5e-05]
[1777092967479,68.2,77643.56,20.2,1.0,0.0,5e-05]
[1777092969493,68.2,77642.94,20.2,1.0,0.0,5e-05]
[1777092975536,68.2,77642.69,20.2,1.0,0.0,5e-05]
[1777092980571,68.2,77642.42,20.2,1.0,0.0,5e-05]
[1777092993662,68.2,77642.55,20.2,1.0,0.0,4e-05]
[1777093000714,68.2,77642.48,20.2,1.0,0.0,4e-05]
[1777093006756,68.2,77642.76,20.2,1.0,0.0,4e-05]
[1777093007763,68.2,77643.39,20.2,1.0,0.0,4e-05]
[1777093011792,68.2,77643.64,20.2,1.0,0.0,4e-05]
[1777093014813,68.2,77643.28,20.2,1.0,0.0,4e-05]
[1777093019847,68.2,77643.05,20.2,1.0,0.0,4e-05]
[1777093024883,68.2,77642.84,20.2,1.0,0.0,4e-05]
[1777093029918,68.2,77642.91,20.2,1.0,0.0,4e-05]
[1777093035963,68.2,77643.03,20.2,1.0,0.0,4e-05]
[1777093040995,68.2,77641.61,20.2,1.0,0.0,5e-05]
[1777093042002,68.2,77641.28,20.2,1.0,0.0,5e-05]
[1777093047037,68.2,77644.23,20.2,1.0,0.0,4e-05]
[1777093048044,68.2,77645.25,20.2,1.0,0.0,4e-05]
[1777093049051,68.2,77644.77,20.2,1.0,0.0,4e-05]
[1777093050058,68.2,77646.13,20.2,1.0,0.0,4e-05]
[1777093051065,68.2,77645.39,20.2,1.0,0.0,4e-05]
[1777093056099,68.2,77645.47,20.2,1.0,0.0,4e-05]
[1777093061135,68.2,77645.67,20.2,1.0,0.0,4e-05]
[1777093064156,68.2,77645.4,20.2,1.0,0.0,4e-05]
[1777093065163,68.2,77645.08,20.2,1.0,0.0,4e-05]
[1777093066172,68.2,77646.26,20.2,1.0,0.0,4e-05]
[1777093067179,68.2,77645.93,20.2,1.0,0.0,4e-05]
[1777093069193,68.2,77646.83,20.2,1.0,0.0,4e-05]
[1777093071207,68.2,77647.78,20.2,1.0,0.0,4e-05]
[1777093072214,68.2,77650.85,20.2,1.0,0.0,4e-05]
[1777093073221,68.2,77654.05,20.2,1.0,0.0,4e-05]
[1777093074228,68.2,77655.48,20.2,1.0,0.0,4e-05]
[1777093076241,68.2,77655.97,20.2,1.0,0.0,4e-05]
[1777093081277,68.2,77655.96,20.2,1.0,0.0,4e-05]
[1777093086313,68.2,77655.7,20.2,1.0,0.0,4e-05]
[1777093088326,68.2,77657.11,20.2,1.0,0.0,4e-05]
[1777093089334,68.2,77656.77,20.2,1.0,0.0,4e-05]
[1777093092355,68.2,77657.09,20.2,1.0,0.0,4e-05]
[1777093095375,68.2,77657.55,20.2,1.0,0.0,4e-05]
[1777093096383,68.2,77657.05,20.2,1.0,0.0,4e-05]
[1777093097389,68.2,77655.79,20.2,1.0,0.0,4e-05]
[1777093098396,68.2,77655.29,20.2,1.0,0.0,4e-05]
[1777093105446,68.2,77655.33,20.2,1.0,0.0,4e-05]
[1777093109681,68.2,77655.5,20.2,1.0,0.0,4e-05]
[1777093110701,68.2,77655.5,20.2,1.0,0.0,4e-05]
[1777093111488,68.2,77655.3,20.2,1.0,0.0,4e-05]
[1777093115516,68.2,77655.55,20.2,1.0,0.0,4e-05]
[1777093117530,68.2,77657.15,20.2,1.0,0.0,4e-05]
[1777093127600,68.2,77657.15,20.2,1.0,0.0,4e-05]
[1777093135656,68.2,77656.82,20.2,1.0,0.0,4e-05]
[1777093143711,68.2,77656.73,20.2,1.0,0.0,4e-05]
[1777093144719,68.2,77655.9,20.2,1.0,0.0,4e-05]
[1777093147739,68.2,77655.68,20.2,1.0,0.0,4e-05]
[1777093152775,68.2,77655.34,20.2,1.0,0.0,4e-05]
[1777093155797,68.2,77655.12,20.2,1.0,0.0,4e-05]
[1777093160832,68.2,77654.91,20.2,1.0,0.0,4e-05]
[1777093161839,68.2,77654.46,20.2,1.0,0.0,4e-05]
[1777093165869,68.2,77651.09,20.2,1.0,0.0,4e-05]
[1777093166873,68.2,77649.68,20.2,1.0,0.0,4e-05]
[1777093168888,68.2,77647.94,20.2,1.0,0.0,4e-05]
[1777093169895,68.2,77647.17,20.2,1.0,0.0,4e-05]
[1777093170902,68.2,77646.9,20.2,1.0,0.0,4e-05]
[1777093171909,68.2,77646.82,20.2,1.0,0.0,4e-05]
[1777093174929,68.2,77647.74,20.2,1.0,0.0,4e-05]
[1777093179965,68.2,77647.59,20.2,1.0,0.0,4e-05]
[1777093186006,68.2,77647.66,20.2,1.0,0.0,4e-05]
[1777093188021,68.2,77647.38,20.2,1.0,0.0,4e-05]
[1777093193056,68.2,77647.63,20.2,1.0,0.0,4e-05]
[1777093197176,68.2,77647.57,20.2,1.0,0.0,4e-05]
[1777093198200,68.2,77647.57,20.2,1.0,0.0,4e-05]
[1777093201109,68.2,77647.5,20.2,1.0,0.0,4e-05]
[1777093201112,68.2,77646.71,20.2,1.0,0.0,4e-05]
[1777093202119,68.2,77636.91,20.2,1.0,0.0,4e-05]
[1777093203127,68.2,77636.08,20.2,1.0,0.0,4e-05]
[1777093204134,68.2,77635.86,20.2,1.0,0.0,4e-05]
[1777093205141,68.2,77634.95,20.2,1.0,0.0,4e-05]
[1777093211183,68.2,77634.95,20.2,1.0,0.0,4e-05]
[1777093214204,68.2,77629.01,20.2,1.0,0.0,4e-05]
[1777093215212,68.2,77624.73,20.2,1.0,0.0,4e-05]
[1777093216217,68.2,77625.32,20.2,1.0,0.0,4e-05]
[1777093217225,68.2,77626.69,20.2,1.0,0.0,4e-05]
[1777093218232,68.2,77627.19,20.2,1.0,0.0,4e-05]
[1777093219239,68.2,77628.95,20.2,1.0,0.0,4e-05]
[1777093221253,68.2,77628.59,20.2,1.0,0.0,4e-05]
[1777093227295,68.2,77628.72,20.2,1.0,0.0,4e-05]
[1777093232330,68.2,77628.67,20.2,1.0,0.0,4e-05]
[1777093236358,68.2,77626.25,20.2,1.0,0.0,4e-05]
[1777093237365,68.2,77625.32,20.2,1.0,0.0,4e-05]
[1777093238372,68.2,77624.73,20.2,1.0,0.0,4e-05]
[1777093240385,68.2,77625.39,20.2,1.0,0.0,4e-05]
[1777093241392,68.2,77625.64,20.2,1.0,0.0,4e-05]
[1777093242400,68.2,77625.31,20.2,1.0,0.0,4e-05]
[1777093246428,68.2,77625.76,20.2,1.0,0.0,4e-05]
[1777093247435,68.2,77625.39,20.2,1.0,0.0,4e-05]
[1777093254484,68.2,77625.31,20.2,1.0,0.0,4e-05]
[1777093255490,68.2,77625.04,20.2,1.0,0.0,4e-05]
[1777093260526,68.2,77625.13,20.2,1.0,0.0,4e-05]
[1777093261533,68.2,77624.72,20.2,1.0,0.0,4e-05]
[1777093263547,68.2,77624.11,20.2,1.0,0.0,4e-05]
[1777093265561,68.2,77623.81,20.2,1.0,0.0,4e-05]
[1777093270596,68.2,77623.73,20.2,1.0,0.0,4e-05]
[1777093276638,68.2,77624.02,20.2,1.0,0.0,4e-05]
[1777093281673,68.2,77623.87,20.2,1.0,0.0,4e-05]
[1777093286708,68.2,77618.44,20.2,1.0,0.0,4e-05]
[1777093287714,68.2,77611.2,20.2,1.0,0.0,4e-05]
[1777093288722,68.2,77608.02,20.2,1.0,0.0,4e-05]
[1777093290736,68.2,77608.51,20.2,1.0,0.0,4e-05]
[1777093291743,68.2,77608.46,20.2,1.0,0.0,4e-05]
[1777093293757,68.2,77608.77,20.2,1.0,0.0,4e-05]
[1777093294763,68.2,77607.74,20.2,1.0,0.0,4e-05]
[1777093296778,68.2,77607.15,20.2,1.0,0.0,4e-05]
[1777093297785,68.2,77606.2,20.2,1.0,0.0,4e-05]
[1777093298792,68.2,77605.72,20.2,1.0,0.0,4e-05]
[1777093300806,68.2,77605.44,20.2,1.0,0.0,4e-05]
[1777093302820,68.2,77605.16,20.2,1.0,0.0,4e-05]
[1777093304833,68.2,77604.52,20.2,1.0,0.0,4e-05]
[1777093307854,68.2,77604.25,20.2,1.0,0.0,4e-05]
[1777093309572,68.2,77604.25,20.2,1.0,0.0,4e-05]
[1777093309579,68.2,77604.25,20.2,1.0,0.0,4e-05]
[1777093309664,68.2,77602.56,20.2,1.0,0.0,4e-05]
[1777093309869,68.2,77601.67,20.2,1.0,0.0,4e-05]
[1777093310876,68.2,77598.41,20.2,1.0,0.0,4e-05]
[1777093311883,68.2,77597.56,20.2,1.0,0.0,4e-05]
[1777093314903,68.2,77596.69,20.2,1.0,0.0,4e-05]
[1777093319988,68.2,77596.82,20.2,1.0,0.0,4e-05]
[1777093320019,68.2,77596.82,20.2,1.0,0.0,4e-05]
[1777093320090,68.2,77596.64,20.2,1.0,0.0,4e-05]
[1777093321366,68.2,77594.62,20.2,1.0,0.0,4e-05]
[1777093321953,68.2,77593.79,20.2,1.0,0.0,4e-05]
[1777093323967,68.2,77593.35,20.2,1.0,0.0,4e-05]
[1777093325981,68.2,77593.09,20.2,1.0,0.0,4e-05]
[1777093327995,68.2,77584.57,20.2,1.0,0.0,4e-05]
[1777093329002,68.2,77579.42,20.2,1.0,0.0,4e-05]
[1777093331016,68.2,77578.52,20.2,1.0,0.0,4e-05]
[1777093332023,68.2,77578.23,20.2,1.0,0.0,4e-05]
[1777093333030,68.2,77578.48,20.2,1.0,0.0,4e-05]
[1777093337059,68.2,77576.28,20.2,1.0,0.0,4e-05]
[1777093338066,68.2,77574.51,20.2,1.0,0.0,4e-05]
[1777093339073,68.2,77573.47,20.2,1.0,0.0,4e-05]
[1777093340080,68.2,77572.84,20.2,1.0,0.0,5e-05]
[1777093341087,68.2,77572.39,20.2,1.0,0.0,5e-05]
[1777093342094,68.2,77572.64,20.2,1.0,0.0,5e-05]
[1777093344108,68.2,77575.83,20.2,1.0,0.0,4e-05]
[1777093345115,68.2,77580.99,20.2,1.0,0.0,4e-05]
[1777093346122,68.2,77580.71,20.2,1.0,0.0,4e-05]
[1777093351156,68.2,77579.08,20.2,1.0,0.0,4e-05]
[1777093352164,68.2,77576.77,20.2,1.0,0.0,4e-05]
[1777093355185,68.2,77577.18,20.2,1.0,0.0,4e-05]
[1777093360269,68.2,77576.96,20.2,1.0,0.0,4e-05]
[1777093361276,68.2,77575.55,20.2,1.0,0.0,4e-05]
[1777093362282,68.2,77576.26,20.2,1.0,0.0,4e-05]
[1777093363290,68.2,77573.99,20.2,1.0,0.0,4e-05]
[1777093364297,68.2,77574.27,20.2,1.0,0.0,4e-05]
[1777093365307,68.2,77575.56,20.2,1.0,0.0,4e-05]
[1777093366313,68.2,77574.9,20.2,1.0,0.0,4e-05]
[1777093367320,68.2,77574.56,20.2,1.0,0.0,4e-05]
[1777093374370,68.2,77574.59,20.2,1.0,0.0,4e-05]
[1777093375377,68.2,77574.25,20.2,1.0,0.0,4e-05]
[1777093380411,68.2,77573.97,20.2,1.0,0.0,4e-05]
[1777093382426,68.2,77572.78,20.2,1.0,0.0,4e-05]
[1777093385447,68.2,77571.91,20.2,1.0,0.0,4e-05]
[1777093386453,68.2,77572.26,20.2,1.0,0.0,4e-05]
[1777093387461,68.2,77572.8,20.2,1.0,0.0,4e-05]
[1777093393503,68.2,77572.61,20.2,1.0,0.0,4e-05]
[1777093397530,68.2,77571.58,20.2,1.0,0.0,4e-05]
[1777093401513,68.2,77571.59,20.2,1.0,0.0,4e-05]
[1777093402558,68.2,77571.51,20.2,1.0,0.0,4e-05]
[1777093402575,68.2,77571.22,20.2,1.0,0.0,4e-05]
[1777093403528,68.2,77571.22,20.2,1.0,0.0,4e-05]
[1777093403582,68.2,77570.94,20.2,1.0,0.0,4e-05]
[1777093404589,68.2,77570.02,20.2,1.0,0.0,4e-05]
[1777093405596,68.2,77569.75,20.2,1.0,0.0,4e-05]
[1777093408617,68.2,77569.48,20.2,1.0,0.0,4e-05]
[1777093409624,68.2,77569.2,20.2,1.0,0.0,4e-05]
[1777093411638,68.2,77568.9,20.2,1.0,0.0,4e-05]
[1777093412645,68.2,77569.12,20.2,1.0,0.0,4e-05]
[1777093413651,68.2,77569.57,20.2,1.0,0.0,4e-05]
[1777093415665,68.2,77568.79,20.2,1.0,0.0,4e-05]
[1777093416673,68.2,77569.31,20.2,1.0,0.0,4e-05]
[1777093418687,68.2,77572.03,20.2,1.0,0.0,4e-05]
[1777093419694,68.2,77572.53,20.2,1.0,0.0,4e-05]
[1777093424728,68.2,77571.83,20.2,1.0,0.0,4e-05]
[1777093426742,68.2,77572.09,20.2,1.0,0.0,4e-05]
[1777093427749,68.2,77572.38,20.2,1.0,0.0,4e-05]
[1777093428757,68.2,77572.63,20.2,1.0,0.0,4e-05]
[1777093432784,68.2,77572.29,20.2,1.0,0.0,4e-05]
[1777093433792,68.2,77571.97,20.2,1.0,0.0,4e-05]
[1777093438827,68.2,77572.11,20.2,1.0,0.0,4e-05]
[1777093443862,68.2,77570.92,20.2,1.0,0.0,4e-05]
[1777093444869,68.2,77570.07,20.2,1.0,0.0,4e-05]
[1777093445876,68.2,77569.55,20.2,1.0,0.0,4e-05]
[1777093446883,68.2,77568.92,20.2,1.0,0.0,4e-05]
[1777093449903,68.2,77569.48,20.2,1.0,0.0,4e-05]
[1777093450911,68.2,77568.92,20.2,1.0,0.0,4e-05]
[1777093455946,68.2,77568.76,20.2,1.0,0.0,4e-05]
[1777093458967,68.2,77568.39,20.2,1.0,0.0,4e-05]
[1777093459974,68.2,77568.15,20.2,1.0,0.0,4e-05]
[1777093460981,68.2,77567.46,20.2,1.0,0.0,4e-05]
[1777093464002,68.2,77568.59,20.2,1.0,0.0,4e-05]
[1777093466016,68.2,77568.24,20.2,1.0,0.0,4e-05]
[1777093471050,68.2,77568.4,20.2,1.0,0.0,4e-05]
[1777093475529,68.2,77568.44,20.2,1.0,0.0,4e-05]
[1777093475591,68.2,77568.1,20.2,1.0,0.0,4e-05]
[1777093482128,68.2,77566.54,20.2,1.0,0.0,4e-05]
[1777093483135,68.2,77562.52,20.2,1.0,0.0,4e-05]
[1777093484142,68.2,77561.48,20.2,1.0,0.0,4e-05]
[1777093485256,68.2,77561.48,20.2,1.0,0.0,4e-05]
[1777093485846,68.2,77561.48,20.2,1.0,0.0,4e-05]
[1777093485850,68.2,77561.48,20.2,1.0,0.0,4e-05]
[1777093485916,68.2,77561.48,20.2,1.0,0.0,4e-05]
[1777093485777,68.2,77560.74,20.2,1.0,0.0,4e-05]
[1777093486168,68.2,77539.26,20.2,1.0,0.0,4e-05]
[1777093486998,68.2,77539.26,20.2,1.0,0.0,4e-05]
[1777093487175,68.2,77526.08,20.2,1.0,0.0,5e-05]
[1777093488182,68.2,77526.17,20.2,1.0,0.0,5e-05]
[1777093489317,68.2,77526.17,20.2,1.0,0.0,5e-05]
[1777093489374,68.2,77527.47,20.2,1.0,0.0,5e-05]
[1777093490196,68.2,77526.07,20.2,1.0,0.0,5e-05]
[1777093492211,68.2,77525.72,20.2,1.0,0.0,5e-05]
[1777093493218,68.2,77526.16,20.2,1.0,0.0,5e-05]
[1777093495232,68.2,77525.87,20.2,1.0,0.0,5e-05]
[1777093496239,68.2,77524.71,20.2,1.0,0.0,5e-05]
[1777093497485,68.2,77524.27,20.2,1.0,0.0,5e-05]
[1777093498253,68.2,77523.78,20.2,1.0,0.0,5e-05]
[1777093501274,68.2,77523.28,20.2,1.0,0.0,5e-05]
[1777093502281,68.2,77523.65,20.2,1.0,0.0,5e-05]
[1777093506309,68.2,77525.01,20.2,1.0,0.0,5e-05]
[1777093507316,68.2,77525.5,20.2,1.0,0.0,5e-05]
[1777093511344,68.2,77522.89,20.2,1.0,0.0,5e-05]
[1777093512350,68.2,77522.3,20.2,1.0,0.0,5e-05]
[1777093517386,68.2,77522.23,20.2,1.0,0.0,5e-05]
[1777093526449,68.2,77522.23,20.2,1.0,0.0,5e-05]
[1777093528463,68.2,77526.59,20.2,1.0,0.0,5e-05]
[1777093529470,68.2,77527.61,20.2,1.0,0.0,5e-05]
[1777093532491,68.2,77529.52,20.2,1.0,0.0,4e-05]
[1777093533497,68.2,77532.46,20.2,1.0,0.0,4e-05]
[1777093534505,68.2,77533.22,20.2,1.0,0.0,4e-05]
[1777093535512,68.2,77533.46,20.2,1.0,0.0,4e-05]
[1777093536519,68.2,77540.01,20.2,1.0,0.0,4e-05]
[1777093537526,68.2,77541.47,20.2,1.0,0.0,4e-05]
[1777093538533,68.2,77541.73,20.2,1.0,0.0,4e-05]
[1777093544575,68.2,77543.4,20.2,1.0,0.0,4e-05]
[1777093545281,68.2,77543.4,20.2,1.0,0.0,4e-05]
[1777093545582,68.2,77546.55,20.2,1.0,0.0,4e-05]
[1777093546588,68.2,77548.3,20.2,1.0,0.0,4e-05]
[1777093547596,68.2,77548.53,20.2,1.0,0.0,4e-05]
[1777093548352,68.2,77548.53,20.2,1.0,0.0,4e-05]
[1777093548522,68.2,77548.53,20.2,1.0,0.0,4e-05]
[1777093548603,68.2,77549.27,20.2,1.0,0.0,4e-05]
[1777093549610,68.2,77551.26,20.2,1.0,0.0,4e-05]
[1777093550617,68.2,77552.78,20.2,1.0,0.0,4e-05]
[1777093551624,68.2,77553.6,20.2,1.0,0.0,4e-05]
[1777093552763,68.2,77553.6,20.2,1.0,0.0,4e-05]
[1777093552782,68.2,77553.6,20.2,1.0,0.0,4e-05]
[1777093552838,68.2,77556.01,20.2,1.0,0.0,4e-05]
[1777093553637,68.2,77558.3,20.2,1.0,0.0,4e-05]
[1777093554644,68.2,77559.15,20.2,1.0,0.0,4e-05]
[1777093559679,68.2,77559.08,20.2,1.0,0.0,4e-05]
[1777093564715,68.2,77558.93,20.2,1.0,0.0,4e-05]
[1777093567738,68.2,77559.16,20.2,1.0,0.0,4e-05]
[1777093568745,68.2,77559.39,20.2,1.0,0.0,4e-05]
[1777093573780,68.2,77558.32,20.2,1.0,0.0,4e-05]
[1777093574787,68.2,77557.85,20.2,1.0,0.0,4e-05]
[1777093575794,68.2,77556.15,20.2,1.0,0.0,4e-05]
[1777093576801,68.2,77553.79,20.2,1.0,0.0,4e-05]
[1777093577808,68.2,77557.0,20.2,1.0,0.0,4e-05]
[1777093578815,68.2,77557.83,20.2,1.0,0.0,4e-05]
[1777093579822,68.2,77559.23,20.2,1.0,0.0,4e-05]
[1777093584857,68.2,77559.19,20.2,1.0,0.0,4e-05]
[1777093589892,68.2,77559.22,20.2,1.0,0.0,4e-05]
[1777093590899,68.2,77561.03,20.2,1.0,0.0,4e-05]
[1777093591906,68.2,77560.99,20.2,1.0,0.0,3e-05]
[1777093592913,68.2,77561.24,20.2,1.0,0.0,3e-05]
[1777093594927,68.2,77560.91,20.2,1.0,0.0,3e-05]
[1777093595934,68.2,77561.46,20.2,1.0,0.0,3e-05]
[1777093596778,68.2,77561.46,20.2,1.0,0.0,3e-05]
[1777093597784,68.2,77561.46,20.2,1.0,0.0,3e-05]
[1777093598955,68.2,77558.49,20.2,1.0,0.0,3e-05]
[1777093601281,68.2,77558.52,20.2,1.0,0.0,3e-05]
[1777093604997,68.2,77558.85,20.2,1.0,0.0,3e-05]
[1777093606004,68.2,77559.19,20.2,1.0,0.0,3e-05]
[1777093611039,68.2,77559.14,20.2,1.0,0.0,3e-05]
[1777093618088,68.2,77558.72,20.2,1.0,0.0,3e-05]
[1777093619095,68.2,77555.58,20.2,1.0,0.0,3e-05]
[1777093620102,68.2,77556.47,20.2,1.0,0.0,3e-05]
[1777093623123,68.2,77556.74,20.2,1.0,0.0,3e-05]
[1777093624130,68.2,77554.15,20.2,1.0,0.0,3e-05]
[1777093625137,68.2,77552.82,20.2,1.0,0.0,4e-05]
[1777093626144,68.2,77552.57,20.2,1.0,0.0,4e-05]
[1777093632185,68.2,77552.64,20.2,1.0,0.0,4e-05]
[1777093633193,68.2,77553.57,20.2,1.0,0.0,3e-05]
[1777093634200,68.2,77552.97,20.2,1.0,0.0,4e-05]
[1777093639235,68.2,77553.15,20.2,1.0,0.0,4e-05]
[1777093643262,68.2,77553.55,20.2,1.0,0.0,3e-05]
[1777093644270,68.2,77554.74,20.2,1.0,0.0,3e-05]
[1777093646284,68.2,77555.04,20.2,1.0,0.0,3e-05]
[1777093648298,68.2,77554.81,20.2,1.0,0.0,3e-05]
[1777093649305,68.2,77555.05,20.2,1.0,0.0,3e-05]
[1777093653333,68.2,77554.9,20.2,1.0,0.0,3e-05]
[1777093656354,68.2,77555.85,20.2,1.0,0.0,3e-05]
[1777093657361,68.2,77557.65,20.2,1.0,0.0,3e-05]
[1777093658368,68.2,77560.88,20.2,1.0,0.0,3e-05]
[1777093663403,68.2,77560.93,20.2,1.0,0.0,3e-05]
[1777093665417,68.2,77560.54,20.2,1.0,0.0,3e-05]
[1777093667431,68.2,77559.91,20.2,1.0,0.0,3e-05]
[1777093668438,68.2,77559.66,20.2,1.0,0.0,3e-05]
[1777093669867,68.2,77558.99,20.2,1.0,0.0,3e-05]
[1777093672465,68.2,77560.11,20.2,1.0,0.0,3e-05]
[1777093673473,68.2,77559.35,20.2,1.0,0.0,3e-05]
[1777093677501,68.2,77559.93,20.2,1.0,0.0,3e-05]
[1777093679515,68.2,77559.61,20.2,1.0,0.0,3e-05]
[1777093680521,68.2,77559.32,20.2,1.0,0.0,3e-05]
[1777093683543,68.2,77559.05,20.2,1.0,0.0,3e-05]
[1777093688578,68.2,77558.96,20.2,1.0,0.0,3e-05]
[1777093693612,68.2,77559.52,20.2,1.0,0.0,3e-05]
[1777093699656,68.2,77559.33,20.2,1.0,0.0,3e-05]
[1777093706705,68.2,77559.3,20.2,1.0,0.0,3e-05]
[1777093711739,68.2,77559.41,20.2,1.0,0.0,3e-05]
[1777093713753,68.2,77559.12,20.2,1.0,0.0,3e-05]
[1777093718788,68.2,77559.16,20.2,1.0,0.0,3e-05]
[1777093720801,68.2,77559.42,20.2,1.0,0.0,3e-05]
[1777093721809,68.2,77559.18,20.2,1.0,0.0,3e-05]
[1777093726844,68.2,77559.43,20.2,1.0,0.0,3e-05]
[1777093731879,68.2,77559.05,20.2,1.0,0.0,3e-05]
[1777093736914,68.2,77558.94,20.2,1.0,0.0,3e-05]
[1777093741553,68.2,77558.93,20.2,1.0,0.0,3e-05]
[1777093742601,68.2,77558.94,20.2,1.0,0.0,3e-05]
[1777093748259,68.2,77559.02,20.2,1.0,0.0,3e-05]
[1777093752308,68.2,77559.22,20.2,1.0,0.0,3e-05]
[1777093758062,68.2,77559.4,20.2,1.0,0.0,3e-05]
[1777093759069,68.2,77560.05,20.2,1.0,0.0,3e-05]
[1777093760076,68.2,77560.73,20.2,1.0,0.0,3e-05]
[1777093764104,68.2,77561.14,20.2,1.0,0.0,3e-05]
[1777093765111,68.2,77561.72,20.2,1.0,0.0,3e-05]
[1777093776188,68.2,77561.75,20.2,1.0,0.0,3e-05]
[1777093778202,68.2,77562.09,20.2,1.0,0.0,3e-05]
[1777093792301,68.2,77562.13,20.2,1.0,0.0,3e-05]
[1777093798004,68.2,77562.09,20.2,1.0,0.0,3e-05]
[1777093798342,68.2,77562.57,20.2,1.0,0.0,3e-05]
[1777093802371,68.2,77564.15,20.2,1.0,0.0,3e-05]
[1777093803378,68.2,77563.85,20.2,1.0,0.0,3e-05]
[1777093804385,68.2,77563.09,20.2,1.0,0.0,3e-05]
[1777093805392,68.2,77562.05,20.2,1.0,0.0,3e-05]
[1777093807405,68.2,77561.55,20.2,1.0,0.0,3e-05]
[1777093808413,68.2,77560.97,20.2,1.0,0.0,3e-05]
[1777093809420,68.2,77561.67,20.2,1.0,0.0,3e-05]
[1777093810427,68.2,77560.86,20.2,1.0,0.0,3e-05]
[1777093814455,68.2,77560.54,20.2,1.0,0.0,3e-05]
[1777093823519,68.2,77560.64,20.2,1.0,0.0,3e-05]
[1777093825119,68.2,77560.64,20.2,1.0,0.0,3e-05]
[1777093826130,68.2,77560.64,20.2,1.0,0.0,3e-05]
[1777093828561,68.2,77558.77,20.2,1.0,0.0,3e-05]
[1777093829567,68.2,77556.66,20.2,1.0,0.0,3e-05]
[1777093832588,68.2,77556.5,20.2,1.0,0.0,3e-05]
[1777093833595,68.2,77553.02,20.2,1.0,0.0,3e-05]
[1777093834602,68.2,77549.87,20.2,1.0,0.0,3e-05]
[1777093835609,68.2,77549.57,20.2,1.0,0.0,3e-05]
[1777093837623,68.2,77548.8,20.2,1.0,0.0,3e-05]
[1777093838630,68.2,77549.37,20.2,1.0,0.0,3e-05]
[1777093849710,68.2,77549.33,20.2,1.0,0.0,3e-05]
[1777093851724,68.2,77549.0,20.2,1.0,0.0,3e-05]
[1777093853331,68.2,77548.92,20.2,1.0,0.0,3e-05]
[1777093853738,68.2,77548.67,20.2,1.0,0.0,3e-05]
[1777093854397,68.2,77548.67,20.2,1.0,0.0,3e-05]
[1777093854433,68.2,77548.67,20.2,1.0,0.0,3e-05]
[1777093856277,68.2,77548.67,20.2,1.0,0.0,3e-05]
[1777093863808,68.2,77548.55,20.2,1.0,0.0,3e-05]
[1777093865822,68.2,77548.73,20.2,1.0,0.0,3e-05]
[1777093871863,68.2,77548.65,20.2,1.0,0.0,3e-05]
[1777093872871,68.2,77547.75,20.2,1.0,0.0,3e-05]
[1777093873877,68.2,77548.26,20.2,1.0,0.0,3e-05]
[1777093874885,68.2,77548.06,20.2,1.0,0.0,3e-05]
[1777093879920,68.2,77548.37,20.2,1.0,0.0,3e-05]
[1777093880927,68.2,77550.59,20.2,1.0,0.0,3e-05]
[1777093881934,68.2,77550.36,20.2,1.0,0.0,3e-05]
[1777093886969,68.2,77550.35,20.2,1.0,0.0,3e-05]
[1777093889990,68.2,77550.1,20.2,1.0,0.0,3e-05]
[1777093899053,68.2,77550.01,20.2,1.0,0.0,2e-05]
[1777093903081,68.2,77548.8,20.2,1.0,0.0,2e-05]
[1777093904088,68.2,77547.86,20.2,1.0,0.0,2e-05]
[1777093908115,68.2,77546.72,20.2,1.0,0.0,3e-05]
[1777093909123,68.2,77546.47,20.2,1.0,0.0,3e-05]
[1777093910130,68.2,77544.13,20.2,1.0,0.0,3e-05]
[1777093915165,68.2,77544.01,20.2,1.0,0.0,3e-05]
[1777093918186,68.2,77543.19,20.2,1.0,0.0,3e-05]
[1777093920200,68.2,77543.62,20.2,1.0,0.0,3e-05]
[1777093924228,68.2,77544.05,20.2,1.0,0.0,3e-05]
[1777093927248,68.2,77543.73,20.2,1.0,0.0,3e-05]
[1777093930270,68.2,77542.44,20.2,1.0,0.0,3e-05]
[1777093931276,68.2,77541.61,20.2,1.0,0.0,3e-05]
[1777093932283,68.2,77541.89,20.2,1.0,0.0,3e-05]
[1777093935305,68.2,77541.69,20.2,1.0,0.0,3e-05]
[1777093938325,68.2,77541.87,20.2,1.0,0.0,3e-05]
[1777093943361,68.2,77541.75,20.2,1.0,0.0,3e-05]
[1777093951417,68.2,77541.73,20.2,1.0,0.0,2e-05]
[1777093953921,68.2,77541.62,20.2,1.0,0.0,2e-05]
[1777093954016,68.2,77539.94,20.2,1.0,0.0,2e-05]
[1777093954438,68.2,77538.47,20.2,1.0,0.0,2e-05]
[1777093956269,68.2,77538.47,20.2,1.0,0.0,2e-05]
[1777093956370,68.2,77537.78,20.2,1.0,0.0,2e-05]
[1777093956453,68.2,77537.36,20.2,1.0,0.0,2e-05]
[1777093960882,68.2,77537.35,20.2,1.0,0.0,2e-05]
[1777093961903,68.2,77537.35,20.2,1.0,0.0,2e-05]
[1777093962494,68.2,77535.38,20.2,1.0,0.0,2e-05]
[1777093963500,68.2,77533.1,20.2,1.0,0.0,2e-05]
[1777093964508,68.2,77531.29,20.2,1.0,0.0,3e-05]
[1777093966522,68.2,77531.54,20.2,1.0,0.0,3e-05]
[1777093967529,68.2,77531.21,20.2,1.0,0.0,3e-05]
[1777093970043,68.2,77531.11,20.2,1.0,0.0,3e-05]
[1777093976592,68.2,77530.87,20.2,1.0,0.0,3e-05]
[1777093977599,68.2,77533.35,20.2,1.0,0.0,2e-05]
[1777093978606,68.2,77534.69,20.2,1.0,0.0,2e-05]
[1777093979613,68.2,77535.14,20.2,1.0,0.0,2e-05]
[1777093980620,68.2,77536.04,20.2,1.0,0.0,2e-05]
[1777093981627,68.2,77537.02,20.2,1.0,0.0,2e-05]
[1777093982634,68.2,77537.52,20.2,1.0,0.0,2e-05]
[1777093983642,68.2,77536.72,20.2,1.0,0.0,2e-05]
[1777093984649,68.2,77536.95,20.2,1.0,0.0,2e-05]
[1777093985655,68.2,77537.16,20.2,1.0,0.0,2e-05]
[1777093990691,68.2,77537.0,20.2,1.0,0.0,2e-05]
[1777093994182,68.2,77536.91,20.2,1.0,0.0,2e-05]
[1777093995197,68.2,77536.91,20.2,1.0,0.0,2e-05]
[1777093996733,68.2,77538.42,20.2,1.0,0.0,2e-05]
[1777093997740,68.2,77539.48,20.2,1.0,0.0,2e-05]
[1777094002775,68.2,77539.19,20.2,1.0,0.0,2e-05]
[1777094007666,68.2,77539.19,20.2,1.0,0.0,2e-05]
[1777094011838,68.2,77539.29,20.2,1.0,0.0,2e-05]
[1777094015670,68.2,77539.29,20.2,1.0,0.0,2e-05]
[1777094016971,68.2,77539.05,20.2,1.0,0.0,2e-05]
[1777094018286,68.2,77539.05,20.2,1.0,0.0,2e-05]
[1777094018381,68.2,77538.88,20.2,1.0,0.0,2e-05]
[1777094021653,68.2,77538.62,20.2,1.0,0.0,2e-05]
[1777094022272,68.2,77538.62,20.2,1.0,0.0,2e-05]
[1777094022372,68.2,77538.61,20.2,1.0,0.0,2e-05]
[1777094024929,68.2,77538.28,20.2,1.0,0.0,2e-05]
[1777094029964,68.2,77538.36,20.2,1.0,0.0,2e-05]
[1777094036007,68.2,77537.46,20.2,1.0,0.0,2e-05]
[1777094036739,68.2,77537.46,20.2,1.0,0.0,2e-05]
[1777094037013,68.2,77537.07,20.2,1.0,0.0,2e-05]
[1777094038020,68.2,77533.78,20.2,1.0,0.0,2e-05]
[1777094039026,68.2,77534.06,20.2,1.0,0.0,2e-05]
[1777094041041,68.2,77535.0,20.2,1.0,0.0,2e-05]
[1777094043055,68.2,77535.22,20.2,1.0,0.0,2e-05]
[1777094048089,68.2,77534.97,20.2,1.0,0.0,2e-05]
[1777094053062,68.2,77535.02,20.2,1.0,0.0,2e-05]
[1777094054084,68.2,77535.02,20.2,1.0,0.0,2e-05]
[1777094058167,68.2,77535.45,20.2,1.0,0.0,2e-05]
[1777094059174,68.2,77537.62,20.2,1.0,0.0,2e-05]
[1777094060181,68.2,77538.14,20.2,1.0,0.0,2e-05]
[1777094060677,68.2,77538.14,20.2,1.0,0.0,2e-05]
[1777094061188,68.2,77539.96,20.2,1.0,0.0,2e-05]
[1777094062195,68.2,77540.88,20.2,1.0,0.0,2e-05]
[1777094065216,68.2,77540.42,20.2,1.0,0.0,2e-05]
[1777094068237,68.2,77540.79,20.2,1.0,0.0,2e-05]
[1777094074281,68.2,77540.75,20.2,1.0,0.0,2e-05]
[1777094076295,68.2,77540.55,20.2,1.0,0.0,2e-05]
[1777094078309,68.2,77540.88,20.2,1.0,0.0,2e-05]
[1777094080323,68.2,77541.07,20.2,1.0,0.0,2e-05]
[1777094084352,68.2,77540.38,20.2,1.0,0.0,2e-05]
[1777094089386,68.2,77540.89,20.2,1.0,0.0,2e-05]
[1777094090394,68.2,77540.66,20.2,1.0,0.0,2e-05]
[1777094092408,68.2,77540.91,20.2,1.0,0.0,2e-05]
[1777094097443,68.2,77541.04,20.2,1.0,0.0,2e-05]
[1777094099457,68.2,77540.79,20.2,1.0,0.0,2e-05]
[1777094102478,68.2,77540.97,20.2,1.0,0.0,2e-05]
[1777094106506,68.2,77540.72,20.2,1.0,0.0,2e-05]
[1777094107513,68.2,77540.96,20.2,1.0,0.0,2e-05]
[1777094110534,68.2,77539.89,20.2,1.0,0.0,2e-05]
[1777094111541,68.2,77539.42,20.2,1.0,0.0,2e-05]
[1777094116576,68.2,77539.28,20.2,1.0,0.0,2e-05]
[1777094117583,68.2,77539.0,20.2,1.0,0.0,2e-05]
[1777094118593,68.2,77538.41,20.2,1.0,0.0,2e-05]
[1777094128663,68.2,77537.9,20.2,1.0,0.0,2e-05]
[1777094130677,68.2,77537.7,20.2,1.0,0.0,2e-05]
[1777094131684,68.2,77537.86,20.2,1.0,0.0,2e-05]
[1777094132690,68.2,77537.46,20.2,1.0,0.0,2e-05]
[1777094134426,68.2,77537.46,20.2,1.0,0.0,2e-05]
[1777094134705,68.2,77535.55,20.2,1.0,0.0,2e-05]
[1777094135712,68.2,77534.82,20.2,1.0,0.0,2e-05]
[1777094136718,68.2,77534.22,20.2,1.0,0.0,2e-05]
[1777094138733,68.2,77533.82,20.2,1.0,0.0,2e-05]
[1777094139739,68.2,77533.4,20.2,1.0,0.0,2e-05]
[1777094140747,68.2,77533.21,20.2,1.0,0.0,2e-05]
[1777094141753,68.2,77533.41,20.2,1.0,0.0,2e-05]
[1777094146789,68.2,77533.41,20.2,1.0,0.0,2e-05]
[1777094151824,68.2,77532.93,20.2,1.0,0.0,2e-05]
[1777094156859,68.2,77532.73,20.2,1.0,0.0,2e-05]
[1777094161894,68.2,77532.55,20.2,1.0,0.0,2e-05]
[1777094165922,68.2,77532.76,20.2,1.0,0.0,2e-05]
[1777094166929,68.2,77533.24,20.2,1.0,0.0,2e-05]
[1777094170957,68.2,77532.56,20.2,1.0,0.0,2e-05]
[1777094175992,68.2,77532.38,20.2,1.0,0.0,2e-05]
[1777094176999,68.2,77532.13,20.2,1.0,0.0,2e-05]
[1777094183216,68.2,77532.2,20.2,1.0,0.0,2e-05]
[1777094184048,68.2,77532.0,20.2,1.0,0.0,2e-05]
[1777094186062,68.2,77532.3,20.2,1.0,0.0,2e-05]
[1777094190090,68.2,77532.63,20.2,1.0,0.0,2e-05]
[1777094191097,68.2,77533.67,20.2,1.0,0.0,2e-05]
[1777094197139,68.2,77533.64,20.2,1.0,0.0,2e-05]
[1777094202174,68.2,77533.75,20.2,1.0,0.0,2e-05]
[1777094205195,68.2,77535.23,20.2,1.0,0.0,2e-05]
[1777094206201,68.2,77535.59,20.2,1.0,0.0,2e-05]
[1777094208216,68.2,77536.0,20.2,1.0,0.0,2e-05]
[1777094218286,68.2,77536.0,20.2,1.0,0.0,2e-05]
[1777094229363,68.2,77535.97,20.2,1.0,0.0,2e-05]
[1777094232384,68.2,77536.29,20.2,1.0,0.0,2e-05]
[1777094236411,68.2,77535.9,20.2,1.0,0.0,2e-05]
[1777094241447,68.2,77535.96,20.2,1.0,0.0,2e-05]
[1777094246482,68.2,77535.59,20.2,1.0,0.0,2e-05]
[1777094247498,68.2,77535.59,20.2,1.0,0.0,2e-05]
[1777094248279,68.2,77535.48,20.2,1.0,0.0,2e-05]
[1777094248493,68.2,77535.48,20.2,1.0,0.0,2e-05]
[1777094248496,68.2,77534.82,20.2,1.0,0.0,2e-05]
[1777094252279,68.2,77534.92,20.2,1.0,0.0,2e-05]
[1777094252375,68.2,77534.92,20.2,1.0,0.0,2e-05]
[1777094254870,68.2,77534.91,20.2,1.0,0.0,2e-05]
[1777094255890,68.2,77534.91,20.2,1.0,0.0,2e-05]
[1777094259573,68.2,77534.72,20.2,1.0,0.0,2e-05]
[1777094264608,68.2,77534.73,20.2,1.0,0.0,2e-05]
[1777094269643,68.2,77534.47,20.2,1.0,0.0,2e-05]
[1777094279712,68.2,77534.47,20.2,1.0,0.0,2e-05]
[1777094284748,68.2,77534.53,20.2,1.0,0.0,2e-05]
[1777094289783,68.2,77534.47,20.2,1.0,0.0,2e-05]
[1777094294818,68.2,77534.47,20.2,1.0,0.0,2e-05]
[1777094296966,68.2,77534.47,20.2,1.0,0.0,2e-05]
[1777094297997,68.2,77534.47,20.2,1.0,0.0,2e-05]
[1777094298846,68.2,77535.74,20.2,1.0,0.0,2e-05]
[1777094299853,68.2,77537.65,20.2,1.0,0.0,2e-05]
[1777094300860,68.2,77539.28,20.2,1.0,0.0,2e-05]
[1777094301867,68.2,77538.87,20.2,1.0,0.0,2e-05]
[1777094306901,68.2,77538.98,20.2,1.0,0.0,2e-05]
[1777094308476,68.2,77538.98,20.2,1.0,0.0,2e-05]
[1777094309495,68.2,77538.92,20.2,1.0,0.0,2e-05]
[1777094311559,68.2,77539.06,20.2,1.0,0.0,1e-05]
[1777094313951,68.2,77538.78,20.2,1.0,0.0,1e-05]
[1777094318986,68.2,77538.85,20.2,1.0,0.0,1e-05]
[1777094322007,68.2,77539.76,20.2,1.0,0.0,1e-05]
[1777094327042,68.2,77540.05,20.2,1.0,0.0,1e-05]
[1777094332077,68.2,77539.38,20.2,1.0,0.0,1e-05]
[1777094333084,68.2,77538.05,20.2,1.0,0.0,2e-05]
[1777094334090,68.2,77537.77,20.2,1.0,0.0,2e-05]
[1777094335098,68.2,77537.55,20.2,1.0,0.0,2e-05]
[1777094341140,68.2,77537.64,20.2,1.0,0.0,2e-05]
[1777094344161,68.2,77537.31,20.2,1.0,0.0,2e-05]
[1777094348189,68.2,77537.54,20.2,1.0,0.0,2e-05]
[1777094354230,68.2,77537.44,20.2,1.0,0.0,2e-05]
[1777094360274,68.2,77537.54,20.2,1.0,0.0,2e-05]
[1777094367019,68.2,77537.54,20.2,1.0,0.0,2e-05]
[1777094370345,68.2,77538.75,20.2,1.0,0.0,1e-05]
[1777094371352,68.2,77542.38,20.2,1.0,0.0,1e-05]
[1777094372359,68.2,77542.95,20.2,1.0,0.0,1e-05]
[1777094373366,68.2,77544.49,20.2,1.0,0.0,1e-05]
[1777094374374,68.2,77545.95,20.2,1.0,0.0,1e-05]
[1777094375380,68.2,77547.07,20.2,1.0,0.0,1e-05]
[1777094380415,68.2,77547.12,20.2,1.0,0.0,1e-05]
[1777094381422,68.2,77546.44,20.2,1.0,0.0,1e-05]
[1777094383437,68.2,77545.86,20.2,1.0,0.0,1e-05]
[1777094388472,68.2,77545.8,20.2,1.0,0.0,1e-05]
[1777094391493,68.2,77546.09,20.2,1.0,0.0,1e-05]
[1777094400115,68.2,77546.09,20.2,1.0,0.0,1e-05]
[1777094400293,68.2,77546.09,20.2,1.0,0.0,1e-05]
[1777094400557,68.2,77545.94,20.2,1.0,0.0,1e-05]
[1777094401159,68.2,77545.94,20.2,1.0,0.0,1e-05]
[1777094401564,68.2,77546.09,20.2,1.0,0.0,1e-05]
[1777094402272,68.2,77546.09,20.2,1.0,0.0,1e-05]
[1777094407606,68.2,77547.52,20.2,1.0,0.0,1e-05]
[1777094408613,68.2,77547.96,20.2,1.0,0.0,1e-05]
[1777094409620,68.2,77548.39,20.2,1.0,0.0,1e-05]
[1777094415662,68.2,77548.54,20.2,1.0,0.0,1e-05]
[1777094416669,68.2,77549.99,20.2,1.0,0.0,1e-05]
[1777094419690,68.2,77551.45,20.2,1.0,0.0,1e-05]
[1777094420697,68.2,77558.51,20.2,1.0,0.0,1e-05]
[1777094421704,68.2,77558.16,20.2,1.0,0.0,1e-05]
[1777094422711,68.2,77557.29,20.2,1.0,0.0,1e-05]
[1777094423718,68.2,77557.51,20.2,1.0,0.0,1e-05]
[1777094425732,68.2,77557.23,20.2,1.0,0.0,1e-05]
[1777094426739,68.2,77556.71,20.2,1.0,0.0,1e-05]
[1777094427746,68.2,77556.2,20.2,1.0,0.0,1e-05]
[1777094428753,68.2,77555.59,20.2,1.0,0.0,1e-05]
[1777094429760,68.2,77555.24,20.2,1.0,0.0,1e-05]
[1777094431774,68.2,77555.23,20.2,1.0,0.0,1e-05]
[1777094434795,68.2,77555.54,20.2,1.0,0.0,1e-05]
[1777094436809,68.2,77556.37,20.2,1.0,0.0,1e-05]
[1777094437816,68.2,77556.62,20.2,1.0,0.0,1e-05]
[1777094438823,68.2,77556.83,20.2,1.0,0.0,1e-05]
[1777094441845,68.2,77556.49,20.2,1.0,0.0,1e-05]
[1777094443858,68.2,77555.99,20.2,1.0,0.0,1e-05]
[1777094448893,68.2,77556.68,20.2,1.0,0.0,1e-05]
[1777094453928,68.2,77556.5,20.2,1.0,0.0,1e-05]
[1777094455942,68.2,77556.71,20.2,1.0,0.0,1e-05]
[1777094456949,68.2,77556.48,20.2,1.0,0.0,1e-05]
[1777094462991,68.2,77556.4,20.2,1.0,0.0,1e-05]
[1777094468026,68.2,77556.41,20.2,1.0,0.0,1e-05]
[1777094473061,68.2,77556.35,20.2,1.0,0.0,1e-05]
[1777094485144,68.2,77556.38,20.2,1.0,0.0,1e-05]
[1777094490180,68.2,77556.53,20.2,1.0,0.0,1e-05]
[1777094494209,68.2,77556.56,20.2,1.0,0.0,1e-05]
[1777094500255,68.2,77556.53,20.2,1.0,0.0,1e-05]
[1777094513344,68.2,77556.43,20.2,1.0,0.0,1e-05]
[1777094520394,68.2,77556.4,20.2,1.0,0.0,1e-05]
[1777094532478,68.2,77556.36,20.2,1.0,0.0,1e-05]
[1777094541541,68.2,77556.39,20.2,1.0,0.0,1e-05]
[1777094551611,68.2,77556.39,20.2,1.0,0.0,1e-05]
[1777094554632,68.2,77556.16,20.2,1.0,0.0,1e-05]
[1777094556646,68.2,77555.69,20.2,1.0,0.0,1e-05]
[1777094558032,68.2,77555.9,20.2,1.0,0.0,1e-05]
[1777094564702,68.2,77555.92,20.2,1.0,0.0,1e-05]
[1777094569737,68.2,77556.06,20.2,1.0,0.0,1e-05]
[1777094574772,68.2,77555.61,20.2,1.0,0.0,1e-05]
[1777094580814,68.2,77555.8,20.2,1.0,0.0,1e-05]
[1777094586858,68.2,77555.88,20.2,1.0,0.0,1e-05]
[1777094590886,68.2,77556.13,20.2,1.0,0.0,1e-05]
[1777094592900,68.2,77556.36,20.2,1.0,0.0,1e-05]
[1777094593907,68.2,77556.61,20.2,1.0,0.0,1e-05]
[1777094594914,68.2,77558.66,20.2,1.0,0.0,1e-05]
[1777094595921,68.2,77560.82,20.2,1.0,0.0,1e-05]
[1777094596927,68.2,77562.88,20.2,1.0,0.0,1e-05]
[1777094597935,68.2,77563.15,20.2,1.0,0.0,1e-05]
[1777094602970,68.2,77567.66,20.2,1.0,0.0,1e-05]
[1777094604984,68.2,77568.24,20.2,1.0,0.0,1e-05]
[1777094605991,68.2,77568.88,20.2,1.0,0.0,1e-05]
[1777094606998,68.2,77568.44,20.2,1.0,0.0,1e-05]
[1777094611027,68.2,77565.75,20.2,1.0,0.0,1e-05]
[1777094612034,68.2,77563.73,20.2,1.0,0.0,1e-05]
[1777094614048,68.2,77564.26,20.2,1.0,0.0,1e-05]
[1777094617069,68.2,77563.68,20.2,1.0,0.0,1e-05]
[1777094621096,68.2,77563.18,20.2,1.0,0.0,1e-05]
[1777094623111,68.2,77561.25,20.2,1.0,0.0,1e-05]
[1777094624118,68.2,77558.75,20.2,1.0,0.0,1e-05]
[1777094625125,68.2,77558.43,20.2,1.0,0.0,1e-05]
[1777094627139,68.2,77557.53,20.2,1.0,0.0,1e-05]
[1777094628146,68.2,77557.24,20.2,1.0,0.0,1e-05]
[1777094632174,68.2,77555.71,20.2,1.0,0.0,1e-05]
[1777094633181,68.2,77555.92,20.2,1.0,0.0,1e-05]
[1777094639610,68.2,77555.84,20.2,1.0,0.0,1e-05]
[1777094642244,68.2,77556.72,20.2,1.0,0.0,1e-05]
[1777094643251,68.2,77557.24,20.2,1.0,0.0,1e-05]
[1777094644257,68.2,77556.74,20.2,1.0,0.0,1e-05]
[1777094646271,68.2,77556.98,20.2,1.0,0.0,1e-05]
[1777094647278,68.2,77556.63,20.2,1.0,0.0,1e-05]
[1777094651307,68.2,77556.9,20.2,1.0,0.0,1e-05]
[1777094654328,68.2,77556.64,20.2,1.0,0.0,1e-05]
[1777094657349,68.2,77557.14,20.2,1.0,0.0,1e-05]
[1777094658355,68.2,77556.61,20.2,1.0,0.0,1e-05]
[1777094659535,68.2,77556.61,20.2,1.0,0.0,1e-05]
[1777094660595,68.2,77556.74,20.2,1.0,0.0,1e-05]
[1777094674472,68.2,77556.6,20.2,1.0,0.0,1e-05]
[1777094683535,68.2,77557.14,20.2,1.0,0.0,1e-05]
[1777094684542,68.2,77557.48,20.2,1.0,0.0,1e-05]
[1777094688570,68.2,77557.13,20.2,1.0,0.0,1e-05]
[1777094696167,68.2,77557.31,20.2,1.0,0.0,1e-05]
[1777094701661,68.2,77557.33,20.2,1.0,0.0,1e-05]
[1777094707703,68.2,77557.33,20.2,1.0,0.0,1e-05]
[1777094710724,68.2,77556.98,20.2,1.0,0.0,1e-05]
[1777094714751,68.2,77556.1,20.2,1.0,0.0,1e-05]
[1777094715759,68.2,77554.63,20.2,1.0,0.0,1e-05]
[1777094716766,68.2,77551.74,20.2,1.0,0.0,1e-05]
[1777094717773,68.2,77549.37,20.2,1.0,0.0,1e-05]
[1777094718780,68.2,77548.01,20.2,1.0,0.0,1e-05]
[1777094721801,68.2,77548.95,20.2,1.0,0.0,1e-05]
[1777094722808,68.2,77548.19,20.2,1.0,0.0,1e-05]
[1777094733885,68.2,77548.12,20.2,1.0,0.0,1e-05]
[1777094734891,68.2,77547.71,20.2,1.0,0.0,1e-05]
[1777094735899,68.2,77548.03,20.2,1.0,0.0,1e-05]
[1777094741941,68.2,77547.81,20.2,1.0,0.0,1e-05]
[1777094744961,68.2,77548.22,20.2,1.0,0.0,1e-05]
[1777094746976,68.2,77548.43,20.2,1.0,0.0,1e-05]
[1777094752012,68.2,77548.39,20.2,1.0,0.0,1e-05]
[1777094756038,68.2,77548.93,20.2,1.0,0.0,1e-05]
[1777094757046,68.2,77549.17,20.2,1.0,0.0,1e-05]
[1777094762081,68.2,77550.07,20.2,1.0,0.0,1e-05]
[1777094763088,68.2,77551.37,20.2,1.0,0.0,1e-05]
[1777094766109,68.2,77551.15,20.2,1.0,0.0,1e-05]
[1777094772151,68.2,77551.09,20.2,1.0,0.0,1e-05]
[1777094773158,68.2,77550.75,20.2,1.0,0.0,1e-05]
[1777094775172,68.2,77551.09,20.2,1.0,0.0,1e-05]
[1777094777185,68.2,77550.79,20.2,1.0,0.0,1e-05]
[1777094779200,68.2,77551.13,20.2,1.0,0.0,1e-05]
[1777094785242,68.2,77551.43,20.2,1.0,0.0,1e-05]
[1777094792291,68.2,77551.5,20.2,1.0,0.0,1e-05]
[1777094795311,68.2,77551.8,20.2,1.0,0.0,1e-05]
[1777094798334,68.2,77551.19,20.2,1.0,0.0,1e-05]
[1777094801355,68.2,77550.93,20.2,1.0,0.0,1e-05]
[1777094806390,68.2,77550.46,20.2,1.0,0.0,1e-05]
[1777094811426,68.2,77550.36,20.2,1.0,0.0,1e-05]
[1777094816461,68.2,77550.3,20.2,1.0,0.0,1e-05]
[1777094818732,68.2,77550.35,20.2,1.0,0.0,1e-05]
[1777094819753,68.2,77550.35,20.2,1.0,0.0,1e-05]
[1777094828545,68.2,77550.34,20.2,1.0,0.0,1e-05]
[1777094833580,68.2,77550.08,20.2,1.0,0.0,1e-05]
[1777094834586,68.2,77549.77,20.2,1.0,0.0,1e-05]
[1777094835594,68.2,77550.08,20.2,1.0,0.0,1e-05]
[1777094836601,68.2,77549.48,20.2,1.0,0.0,1e-05]
[1777094843650,68.2,77549.53,20.2,1.0,0.0,1e-05]
[1777094844582,68.2,77549.53,20.2,1.0,0.0,1e-05]
[1777094845599,68.2,77549.58,20.2,1.0,0.0,1e-05]
[1777094847679,68.2,77549.86,20.2,1.0,0.0,1e-05]
[1777094848687,68.2,77550.16,20.2,1.0,0.0,1e-05]
[1777094849694,68.2,77550.74,20.2,1.0,0.0,1e-05]
[1777094851708,68.2,77550.84,20.2,1.0,0.0,1e-05]
[1777094856743,68.2,77550.79,20.2,1.0,0.0,1e-05]
[1777094862785,68.2,77551.39,20.2,1.0,0.0,1e-05]
[1777094864799,68.2,77551.71,20.2,1.0,0.0,1e-05]
[1777094865806,68.2,77551.47,20.2,1.0,0.0,1e-05]
[1777094866813,68.2,77553.17,20.2,1.0,0.0,1e-05]
[1777094869834,68.2,77552.85,20.2,1.0,0.0,1e-05]
[1777094879903,68.2,77552.81,20.2,1.0,0.0,1e-05]
[1777094884940,68.2,77552.7,20.2,1.0,0.0,1e-05]
[1777094890982,68.2,77553.03,20.2,1.0,0.0,1e-05]
[1777094896018,68.2,77552.85,20.2,1.0,0.0,1e-05]
[1777094897024,68.2,77552.63,20.2,1.0,0.0,1e-05]
[1777094898032,68.2,77551.44,20.2,1.0,0.0,1e-05]
[1777094901053,68.2,77551.22,20.2,1.0,0.0,1e-05]
[1777094906088,68.2,77551.38,20.2,1.0,0.0,1e-05]
[1777094917301,68.2,77551.51,20.2,1.0,0.0,1e-05]
[1777094917398,68.2,77551.58,20.2,1.0,0.0,1e-05]
[1777094918402,68.2,77551.58,20.2,1.0,0.0,1e-05]
[1777094920186,68.2,77551.04,20.2,1.0,0.0,1e-05]
[1777094926228,68.2,77551.2,20.2,1.0,0.0,1e-05]
[1777094931262,68.2,77551.26,20.2,1.0,0.0,1e-05]
[1777094939322,68.2,77551.2,20.2,1.0,0.0,1e-05]
[1777094944357,68.2,77551.17,20.2,1.0,0.0,1e-05]
[1777094951406,68.2,77551.17,20.2,1.0,0.0,1e-05]
[1777094956441,68.2,77551.38,20.2,1.0,0.0,1e-05]
[1777094964496,68.2,77551.39,20.2,1.0,0.0,1e-05]
[1777094965504,68.2,77552.08,20.2,1.0,0.0,1e-05]
[1777094972553,68.2,77552.01,20.2,1.0,0.0,1e-05]
[1777094974472,68.2,77552.01,20.2,1.0,0.0,1e-05]
[1777094975499,68.2,77552.01,20.2,1.0,0.0,1e-05]
[1777094974567,68.2,77551.59,20.2,1.0,0.0,1e-05]
[1777094977589,68.2,77551.32,20.2,1.0,0.0,1e-05]
[1777094983631,68.2,77551.24,20.2,1.0,0.0,1e-05]
[1777094988665,68.2,77551.24,20.2,1.0,0.0,1e-05]
[1777094993701,68.2,77551.6,20.2,1.0,0.0,1e-05]
[1777094997871,68.2,77551.63,20.2,1.0,0.0,1e-05]
[1777094998736,68.2,77532.23,20.2,1.0,0.0,1e-05]
[1777094999743,68.2,77528.48,20.2,1.0,0.0,1e-05]
[1777095002764,68.2,77528.25,20.2,1.0,0.0,1e-05]
[1777095004778,68.2,77529.51,20.2,1.0,0.0,1e-05]
[1777095006792,68.2,77530.28,20.2,1.0,0.0,1e-05]
[1777095007948,68.2,77530.51,20.2,1.0,0.0,1e-05]
[1777095009813,68.2,77528.59,20.2,1.0,0.0,1e-05]
[1777095010820,68.2,77526.29,20.2,1.0,0.0,1e-05]
[1777095015855,68.2,77526.3,20.2,1.0,0.0,1e-05]
[1777095017869,68.2,77525.93,20.2,1.0,0.0,1e-05]
[1777095018876,68.2,77525.69,20.2,1.0,0.0,1e-05]
[1777095026932,68.2,77525.73,20.2,1.0,0.0,1e-05]
[1777095028946,68.2,77526.06,20.2,1.0,0.0,1e-05]
[1777095032973,68.2,77526.04,20.2,1.0,0.0,1e-05]
[1777095038009,68.2,77525.71,20.2,1.0,0.0,1e-05]
[1777095041031,68.2,77526.1,20.2,1.0,0.0,1e-05]
[1777095042039,68.2,77525.76,20.2,1.0,0.0,1e-05]
[1777095043046,68.2,77513.77,20.2,1.0,0.0,1e-05]
[1777095044054,68.2,77514.62,20.2,1.0,0.0,1e-05]
[1777095047945,68.2,77514.62,20.2,1.0,0.0,1e-05]
[1777095048036,68.2,77514.62,20.2,1.0,0.0,1e-05]
[1777095048995,68.2,77514.56,20.2,1.0,0.0,1e-05]
[1777095049271,68.2,77514.56,20.2,1.0,0.0,1e-05]
[1777095049283,68.2,77514.62,20.2,1.0,0.0,1e-05]
[1777095052028,68.2,77514.8,20.2,1.0,0.0,1e-05]
[1777095061173,68.2,77514.98,20.2,1.0,0.0,1e-05]
[1777095063187,68.2,77515.3,20.2,1.0,0.0,1e-05]
[1777095067214,68.2,77515.5,20.2,1.0,0.0,1e-05]
[1777095072250,68.2,77516.15,20.2,1.0,0.0,1e-05]
[1777095073257,68.2,77524.06,20.2,1.0,0.0,1e-05]
[1777095074264,68.2,77527.25,20.2,1.0,0.0,1e-05]
[1777095075271,68.2,77526.94,20.2,1.0,0.0,1e-05]
[1777095079299,68.2,77527.6,20.2,1.0,0.0,1e-05]
[1777095080305,68.2,77527.13,20.2,1.0,0.0,1e-05]
[1777095084335,68.2,77526.73,20.2,1.0,0.0,1e-05]
[1777095089368,68.2,77526.91,20.2,1.0,0.0,1e-05]
[1777095090375,68.2,77526.63,20.2,1.0,0.0,1e-05]
[1777095092390,68.2,77526.66,20.2,1.0,0.0,1e-05]
[1777095097424,68.2,77526.78,20.2,1.0,0.0,1e-05]
[1777095098872,68.2,77526.78,20.2,1.0,0.0,1e-05]
[1777095099874,68.2,77526.77,20.2,1.0,0.0,1e-05]
[1777095103329,68.2,77526.68,20.2,1.0,0.0,1e-05]
[1777095104473,68.2,77527.32,20.2,1.0,0.0,1e-05]
[1777095110518,68.2,77527.52,20.2,1.0,0.0,1e-05]
[1777095115553,68.2,77527.66,20.2,1.0,0.0,1e-05]
[1777095117567,68.2,77528.18,20.2,1.0,0.0,0.0]
[1777095121596,68.2,77532.24,20.2,1.0,0.0,0.0]
[1777095124616,68.2,77534.86,20.2,1.0,0.0,0.0]
[1777095125624,68.2,77534.62,20.2,1.0,0.0,0.0]
[1777095126630,68.2,77534.8,20.2,1.0,0.0,0.0]
[1777095129652,68.2,77536.41,20.2,1.0,0.0,0.0]
[1777095130660,68.2,77538.45,20.2,1.0,0.0,0.0]
[1777095133681,68.2,77538.65,20.2,1.0,0.0,0.0]
[1777095135695,68.2,77538.29,20.2,1.0,0.0,0.0]
[1777095138716,68.2,77538.95,20.2,1.0,0.0,0.0]
[1777095146700,68.2,77538.81,20.2,1.0,0.0,0.0]
[1777095146774,68.2,77539.08,20.2,1.0,0.0,0.0]
[1777095147705,68.2,77539.08,20.2,1.0,0.0,0.0]
[1777095148023,68.2,77539.08,20.2,1.0,0.0,0.0]
[1777095148039,68.2,77539.08,20.2,1.0,0.0,0.0]
[1777095148787,68.2,77538.81,20.2,1.0,0.0,0.0]
[1777095153822,68.2,77538.82,20.2,1.0,0.0,0.0]
[1777095155836,68.2,77537.96,20.2,1.0,0.0,0.0]
[1777095156843,68.2,77537.54,20.2,1.0,0.0,0.0]
[1777095157850,68.2,77535.42,20.2,1.0,0.0,0.0]
[1777095158857,68.2,77534.44,20.2,1.0,0.0,0.0]
[1777095159863,68.2,77534.02,20.2,1.0,0.0,0.0]
[1777095161877,68.2,77529.62,20.2,1.0,0.0,0.0]
[1777095164898,68.2,77529.36,20.2,1.0,0.0,0.0]
[1777095167941,68.2,77529.42,20.2,1.0,0.0,0.0]
[1777095168985,68.2,77529.42,20.2,1.0,0.0,0.0]
[1777095169028,68.2,77529.42,20.2,1.0,0.0,0.0]
[1777095169052,68.2,77529.42,20.2,1.0,0.0,0.0]
[1777095169934,68.2,77528.99,20.2,1.0,0.0,0.0]
[1777095171947,68.2,77529.18,20.2,1.0,0.0,0.0]
[1777095181010,68.2,77528.64,20.2,1.0,0.0,0.0]
[1777095182018,68.2,77528.37,20.2,1.0,0.0,0.0]
[1777095183025,68.2,77528.17,20.2,1.0,0.0,0.0]
[1777095186046,68.2,77528.41,20.2,1.0,0.0,0.0]
[1777095189067,68.2,77526.13,20.2,1.0,0.0,0.0]
[1777095190074,68.2,77524.8,20.2,1.0,0.0,0.0]
[1777095191081,68.2,77525.33,20.2,1.0,0.0,0.0]
[1777095193094,68.2,77524.96,20.2,1.0,0.0,0.0]
[1777095193858,68.2,77524.96,20.2,1.0,0.0,0.0]
[1777095199137,68.2,77524.69,20.2,1.0,0.0,0.0]
[1777095208621,68.2,77524.84,20.2,1.0,0.0,0.0]
[1777095208723,68.2,77525.07,20.2,1.0,0.0,0.0]
[1777095211221,68.2,77525.44,20.2,1.0,0.0,0.0]
[1777095212227,68.2,77525.07,20.2,1.0,0.0,0.0]
[1777095213235,68.2,77525.35,20.2,1.0,0.0,0.0]
[1777095219277,68.2,77525.32,20.2,1.0,0.0,0.0]
[1777095225319,68.2,77525.43,20.2,1.0,0.0,0.0]
[1777095228340,68.2,77525.08,20.2,1.0,0.0,0.0]
[1777095230354,68.2,77524.89,20.2,1.0,0.0,0.0]
[1777095236396,68.2,77524.82,20.2,1.0,0.0,0.0]
[1777095238410,68.2,77524.34,20.2,1.0,0.0,0.0]
[1777095242442,68.2,77524.73,20.2,1.0,0.0,0.0]
[1777095244455,68.2,77524.94,20.2,1.0,0.0,0.0]
[1777095248484,68.2,77527.33,20.2,1.0,0.0,0.0]
[1777095249491,68.2,77529.15,20.2,1.0,0.0,0.0]
[1777095250498,68.2,77529.56,20.2,1.0,0.0,0.0]
[1777095254881,68.2,77529.52,20.2,1.0,0.0,0.0]
[1777095269632,68.2,77529.12,20.2,1.0,0.0,0.0]
[1777095271645,68.2,77528.71,20.2,1.0,0.0,0.0]
[1777095273659,68.2,77528.52,20.2,1.0,0.0,0.0]
[1777095275672,68.2,77528.3,20.2,1.0,0.0,0.0]
[1777095276256,68.2,77528.3,20.2,1.0,0.0,0.0]
[1777095277300,68.2,77528.3,20.2,1.0,0.0,0.0]
[1777095280707,68.2,77528.71,20.2,1.0,0.0,0.0]
[1777095281715,68.2,77528.39,20.2,1.0,0.0,0.0]
[1777095282721,68.2,77528.66,20.2,1.0,0.0,0.0]
[1777095283289,68.2,77528.66,20.2,1.0,0.0,0.0]
[1777095284022,68.2,77528.6,20.2,1.0,0.0,0.0]
[1777095284279,68.2,77528.6,20.2,1.0,0.0,0.0]
[1777095286024,68.2,77528.57,20.2,1.0,0.0,0.0]
[1777095289773,68.2,77529.23,20.2,1.0,0.0,0.0]
[1777095291787,68.2,77529.51,20.2,1.0,0.0,0.0]
[1777095293801,68.2,77530.17,20.2,1.0,0.0,0.0]
[1777095294808,68.2,77530.47,20.2,1.0,0.0,0.0]
[1777095295815,68.2,77532.16,20.2,1.0,0.0,0.0]
[1777095296822,68.2,77532.77,20.2,1.0,0.0,0.0]
[1777095297829,68.2,77533.07,20.2,1.0,0.0,0.0]
[1777095301857,68.2,77535.52,20.2,1.0,0.0,0.0]
[1777095302865,68.2,77537.62,20.2,1.0,0.0,0.0]
[1777095303931,68.2,77537.62,20.2,1.0,0.0,0.0]
[1777095304878,68.2,77544.26,20.2,1.0,0.0,0.0]
[1777095306023,68.2,77544.26,20.2,1.0,0.0,0.0]
[1777095306121,68.2,77544.45,20.2,1.0,0.0,0.0]
[1777095306892,68.2,77546.4,20.2,1.0,0.0,0.0]
[1777095307899,68.2,77545.54,20.2,1.0,0.0,0.0]
[1777095309912,68.2,77545.75,20.2,1.0,0.0,0.0]
[1777095310920,68.2,77543.8,20.2,1.0,0.0,0.0]
[1777095311927,68.2,77540.49,20.2,1.0,0.0,0.0]
[1777095312934,68.2,77540.21,20.2,1.0,0.0,0.0]
[1777095313941,68.2,77541.35,20.2,1.0,0.0,0.0]
[1777095314947,68.2,77540.99,20.2,1.0,0.0,0.0]
[1777095315954,68.2,77540.77,20.2,1.0,0.0,0.0]
[1777095323006,68.2,77540.94,20.2,1.0,0.0,0.0]
[1777095325611,68.2,77540.97,20.2,1.0,0.0,0.0]
[1777095325706,68.2,77540.61,20.2,1.0,0.0,0.0]
[1777095326696,68.2,77540.61,20.2,1.0,0.0,0.0]
[1777095328041,68.2,77540.35,20.2,1.0,0.0,0.0]
[1777095331063,68.2,77540.39,20.2,1.0,0.0,0.0]
[1777095336364,68.2,77540.41,20.2,1.0,0.0,0.0]
[1777095338112,68.2,77538.79,20.2,1.0,0.0,0.0]
[1777095339119,68.2,77536.76,20.2,1.0,0.0,0.0]
[1777095340126,68.2,77537.25,20.2,1.0,0.0,0.0]
[1777095342140,68.2,77536.79,20.2,1.0,0.0,0.0]
[1777095344154,68.2,77537.06,20.2,1.0,0.0,0.0]
[1777095346168,68.2,77537.39,20.2,1.0,0.0,0.0]
[1777095347175,68.2,77537.14,20.2,1.0,0.0,0.0]
[1777095353217,68.2,77537.48,20.2,1.0,0.0,0.0]
[1777095354223,68.2,77537.91,20.2,1.0,0.0,0.0]
[1777095359259,68.2,77537.89,20.2,1.0,0.0,0.0]
[1777095364295,68.2,77537.8,20.2,1.0,0.0,0.0]
[1777095369330,68.2,77537.58,20.2,1.0,0.0,0.0]
[1777095374366,68.2,77537.66,20.2,1.0,0.0,0.0]
[1777095381415,68.2,77539.79,20.2,1.0,0.0,0.0]
[1777095382422,68.2,77540.84,20.2,1.0,0.0,0.0]
[1777095384436,68.2,77542.08,20.2,1.0,0.0,0.0]
[1777095385443,68.2,77543.36,20.2,1.0,0.0,0.0]
[1777095392491,68.2,77543.61,20.2,1.0,0.0,0.0]
[1777095393498,68.2,77543.3,20.2,1.0,0.0,0.0]
[1777095394506,68.2,77543.67,20.2,1.0,0.0,0.0]
[1777095397527,68.2,77543.92,20.2,1.0,0.0,0.0]
[1777095399541,68.2,77545.3,20.2,1.0,0.0,0.0]
[1777095401555,68.2,77545.6,20.2,1.0,0.0,0.0]
[1777095403571,68.2,77545.38,20.2,1.0,0.0,0.0]
[1777095405249,68.2,77545.37,20.2,1.0,0.0,0.0]
[1777095406252,68.2,77545.42,20.2,1.0,0.0,0.0]
[1777095406592,68.2,77545.16,20.2,1.0,0.0,0.0]
[1777095407598,68.2,77545.6,20.2,1.0,0.0,0.0]
[1777095408606,68.2,77545.12,20.2,1.0,0.0,0.0]
[1777095409613,68.2,77545.46,20.2,1.0,0.0,0.0]
[1777095414144,68.2,77545.55,20.2,1.0,0.0,0.0]
[1777095414647,68.2,77545.34,20.2,1.0,0.0,0.0]
[1777095415181,68.2,77545.34,20.2,1.0,0.0,0.0]
[1777095417669,68.2,77547.25,20.2,1.0,0.0,0.0]
[1777095418676,68.2,77550.55,20.2,1.0,0.0,0.0]
[1777095419683,68.2,77550.92,20.2,1.0,0.0,0.0]
[1777095424721,68.2,77550.72,20.2,1.0,0.0,0.0]
[1777095434791,68.2,77551.04,20.2,1.0,0.0,0.0]
[1777095435798,68.2,77551.51,20.2,1.0,0.0,0.0]
[1777095438819,68.2,77551.03,20.2,1.0,0.0,0.0]
[1777095445868,68.2,77550.72,20.2,1.0,0.0,0.0]
[1777095446875,68.2,77550.36,20.2,1.0,0.0,0.0]
[1777095447882,68.2,77550.96,20.2,1.0,0.0,0.0]
[1777095448889,68.2,77550.52,20.2,1.0,0.0,0.0]
[1777095449897,68.2,77550.99,20.2,1.0,0.0,0.0]
[1777095452917,68.2,77550.96,20.2,1.0,0.0,0.0]
[1777095459967,68.2,77550.73,20.2,1.0,0.0,0.0]
[1777095465007,68.2,77550.56,20.2,1.0,0.0,0.0]
[1777095467016,68.2,77550.76,20.2,1.0,0.0,0.0]
[1777095469029,68.2,77551.22,20.2,1.0,0.0,0.0]
[1777095470040,68.2,77552.62,20.2,1.0,0.0,0.0]
[1777095471047,68.2,77556.39,20.2,1.0,0.0,0.0]
[1777095472054,68.2,77556.72,20.2,1.0,0.0,0.0]
[1777095474067,68.2,77556.97,20.2,1.0,0.0,0.0]
[1777095477089,68.2,77556.65,20.2,1.0,0.0,0.0]
[1777095478096,68.2,77556.45,20.2,1.0,0.0,0.0]
[1777095479103,68.2,77556.65,20.2,1.0,0.0,0.0]
[1777095482125,68.2,77556.44,20.2,1.0,0.0,0.0]
[1777095487160,68.2,77556.39,20.2,1.0,0.0,0.0]
[1777095490181,68.2,77556.05,20.2,1.0,0.0,0.0]
[1777095491187,68.2,77555.52,20.2,1.0,0.0,0.0]
[1777095497230,68.2,77555.41,20.2,1.0,0.0,0.0]
[1777095503273,68.2,77555.44,20.2,1.0,0.0,0.0]
[1777095505595,68.2,77555.45,20.2,1.0,0.0,0.0]
[1777095506599,68.2,77555.53,20.2,1.0,0.0,0.0]
[1777095509315,68.2,77556.24,20.2,1.0,0.0,0.0]
[1777095512335,68.2,77556.13,20.2,1.0,0.0,0.0]
[1777095514350,68.2,77555.83,20.2,1.0,0.0,0.0]
[1777095520392,68.2,77555.55,20.2,1.0,0.0,0.0]
[1777095522406,68.2,77555.26,20.2,1.0,0.0,0.0]
[1777095524420,68.2,77555.04,20.2,1.0,0.0,0.0]
[1777095525427,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777095526435,68.2,77555.85,20.2,1.0,0.0,0.0]
[1777095534491,68.2,77555.72,20.2,1.0,0.0,0.0]
[1777095536505,68.2,77555.97,20.2,1.0,0.0,0.0]
[1777095537512,68.2,77556.17,20.2,1.0,0.0,0.0]
[1777095539526,68.2,77556.73,20.2,1.0,0.0,0.0]
[1777095543555,68.2,77556.37,20.2,1.0,0.0,0.0]
[1777095549597,68.2,77556.96,20.2,1.0,0.0,0.0]
[1777095558660,68.2,77556.93,20.2,1.0,0.0,0.0]
[1777095567723,68.2,77556.97,20.2,1.0,0.0,0.0]
[1777095571751,68.2,77556.89,20.2,1.0,0.0,0.0]
[1777095578800,68.2,77557.71,20.2,1.0,0.0,0.0]
[1777095579807,68.2,77557.92,20.2,1.0,0.0,0.0]
[1777095582828,68.2,77558.27,20.2,1.0,0.0,0.0]
[1777095584841,68.2,77560.4,20.2,1.0,0.0,0.0]
[1777095586856,68.2,77562.03,20.2,1.0,0.0,0.0]
[1777095588870,68.2,77562.25,20.2,1.0,0.0,0.0]
[1777095590883,68.2,77562.06,20.2,1.0,0.0,0.0]
[1777095592898,68.2,77563.8,20.2,1.0,0.0,0.0]
[1777095594914,68.2,77564.26,20.2,1.0,0.0,0.0]
[1777095596974,68.2,77565.17,20.2,1.0,0.0,0.0]
[1777095604023,68.2,77565.78,20.2,1.0,0.0,0.0]
[1777095614094,68.2,77565.88,20.2,1.0,0.0,0.0]
[1777095617115,68.2,77566.47,20.2,1.0,0.0,0.0]
[1777095618122,68.2,77569.74,20.2,1.0,0.0,0.0]
[1777095619129,68.2,77570.4,20.2,1.0,0.0,0.0]
[1777095620136,68.2,77570.63,20.2,1.0,0.0,0.0]
[1777095624164,68.2,77571.11,20.2,1.0,0.0,0.0]
[1777095626178,68.2,77572.05,20.2,1.0,0.0,0.0]
[1777095627184,68.2,77572.32,20.2,1.0,0.0,0.0]
[1777095631213,68.2,77572.37,20.2,1.0,0.0,0.0]
[1777095635975,68.2,77572.26,20.2,1.0,0.0,0.0]
[1777095636075,68.2,77572.55,20.2,1.0,0.0,0.0]
[1777095636978,68.2,77572.55,20.2,1.0,0.0,0.0]
[1777095639269,68.2,77572.89,20.2,1.0,0.0,0.0]
[1777095640276,68.2,77572.71,20.2,1.0,0.0,0.0]
[1777095642290,68.2,77573.25,20.2,1.0,0.0,0.0]
[1777095643297,68.2,77572.96,20.2,1.0,0.0,0.0]
[1777095645310,68.2,77573.15,20.2,1.0,0.0,0.0]
[1777095650345,68.2,77573.27,20.2,1.0,0.0,0.0]
[1777095651353,68.2,77573.48,20.2,1.0,0.0,0.0]
[1777095652359,68.2,77573.66,20.2,1.0,0.0,0.0]
[1777095657395,68.2,77573.73,20.2,1.0,0.0,0.0]
[1777095661788,68.2,77573.66,20.2,1.0,0.0,0.0]
[1777095662790,68.2,77573.79,20.2,1.0,0.0,0.0]
[1777095665451,68.2,77574.17,20.2,1.0,0.0,0.0]
[1777095666458,68.2,77574.35,20.2,1.0,0.0,0.0]
[1777095667465,68.2,77575.75,20.2,1.0,0.0,0.0]
[1777095672499,68.2,77576.6,20.2,1.0,0.0,0.0]
[1777095676528,68.2,77576.43,20.2,1.0,0.0,0.0]
[1777095682570,68.2,77576.4,20.2,1.0,0.0,0.0]
[1777095686598,68.2,77576.82,20.2,1.0,0.0,0.0]
[1777095688612,68.2,77576.52,20.2,1.0,0.0,0.0]
[1777095689619,68.2,77576.77,20.2,1.0,0.0,0.0]
[1777095691632,68.2,77576.78,20.2,1.0,0.0,0.0]
[1777095692639,68.2,77576.54,20.2,1.0,0.0,0.0]
[1777095693647,68.2,77576.72,20.2,1.0,0.0,0.0]
[1777095695661,68.2,77576.47,20.2,1.0,0.0,0.0]
[1777095700696,68.2,77576.56,20.2,1.0,0.0,0.0]
[1777095705731,68.2,77576.52,20.2,1.0,0.0,0.0]
[1777095707745,68.2,77576.7,20.2,1.0,0.0,0.0]
[1777095718822,68.2,77576.77,20.2,1.0,0.0,0.0]
[1777095721843,68.2,77576.53,20.2,1.0,0.0,0.0]
[1777095722850,68.2,77576.76,20.2,1.0,0.0,0.0]
[1777095726878,68.2,77576.59,20.2,1.0,0.0,0.0]
[1777095727885,68.2,77576.77,20.2,1.0,0.0,0.0]
[1777095729899,68.2,77576.94,20.2,1.0,0.0,0.0]
[1777095732919,68.2,77577.17,20.2,1.0,0.0,0.0]
[1777095734029,68.2,77577.17,20.2,1.0,0.0,0.0]
[1777095735085,68.2,77577.12,20.2,1.0,0.0,0.0]
[1777095741067,68.2,77576.91,20.2,1.0,0.0,0.0]
[1777095741167,68.2,77577.09,20.2,1.0,0.0,0.0]
[1777095742070,68.2,77577.09,20.2,1.0,0.0,0.0]
[1777095742772,68.2,77576.95,20.2,1.0,0.0,0.0]
[1777095742990,68.2,77577.14,20.2,1.0,0.0,0.0]
[1777095743997,68.2,77576.93,20.2,1.0,0.0,0.0]
[1777095745007,68.2,77576.53,20.2,1.0,0.0,0.0]
[1777095751046,68.2,77576.53,20.2,1.0,0.0,0.0]
[1777095751572,68.2,77576.53,20.2,1.0,0.0,0.0]
[1777095752601,68.2,77576.49,20.2,1.0,0.0,0.0]
[1777095766150,68.2,77576.45,20.2,1.0,0.0,0.0]
[1777095771187,68.2,77576.59,20.2,1.0,0.0,0.0]
[1777095776222,68.2,77576.71,20.2,1.0,0.0,0.0]
[1777095777229,68.2,77576.39,20.2,1.0,0.0,0.0]
[1777095782272,68.2,77576.56,20.2,1.0,0.0,0.0]
[1777095788315,68.2,77576.59,20.2,1.0,0.0,0.0]
[1777095793349,68.2,77576.74,20.2,1.0,0.0,0.0]
[1777095797706,68.2,77576.72,20.2,1.0,0.0,0.0]
[1777095798748,68.2,77576.76,20.2,1.0,0.0,0.0]
[1777095800399,68.2,77576.95,20.2,1.0,0.0,0.0]
[1777095805729,68.2,77576.95,20.2,1.0,0.0,0.0]
[1777095806802,68.2,77576.95,20.2,1.0,0.0,0.0]
[1777095809462,68.2,77577.28,20.2,1.0,0.0,0.0]
[1777095812747,68.2,77577.28,20.2,1.0,0.0,0.0]
[1777095812848,68.2,77577.28,20.2,1.0,0.0,0.0]
[1777095813803,68.2,77577.28,20.2,1.0,0.0,0.0]
[1777095817519,68.2,77577.03,20.2,1.0,0.0,0.0]
[1777095823637,68.2,77577.03,20.2,1.0,0.0,0.0]
[1777095824646,68.2,77577.03,20.2,1.0,0.0,0.0]
[1777095826581,68.2,77576.84,20.2,1.0,0.0,0.0]
[1777095827589,68.2,77577.02,20.2,1.0,0.0,0.0]
[1777095831617,68.2,77576.81,20.2,1.0,0.0,0.0]
[1777095832624,68.2,77576.52,20.2,1.0,0.0,0.0]
[1777095839673,68.2,77576.53,20.2,1.0,0.0,0.0]
[1777095841687,68.2,77576.13,20.2,1.0,0.0,0.0]
[1777095842989,68.2,77576.13,20.2,1.0,0.0,0.0]
[1777095843998,68.2,77576.22,20.2,1.0,0.0,0.0]
[1777095845715,68.2,77575.96,20.2,1.0,0.0,0.0]
[1777095849743,68.2,77576.33,20.2,1.0,0.0,0.0]
[1777095855785,68.2,77576.0,20.2,1.0,0.0,0.0]
[1777095859813,68.2,77576.23,20.2,1.0,0.0,0.0]
[1777095864848,68.2,77575.96,20.2,1.0,0.0,0.0]
[1777095867869,68.2,77576.13,20.2,1.0,0.0,0.0]
[1777095872254,68.2,77576.17,20.2,1.0,0.0,0.0]
[1777095872332,68.2,77575.8,20.2,1.0,0.0,0.0]
[1777095873280,68.2,77575.8,20.2,1.0,0.0,0.0]
[1777095878946,68.2,77576.15,20.2,1.0,0.0,0.0]
[1777095879953,68.2,77575.8,20.2,1.0,0.0,0.0]
[1777095885995,68.2,77575.83,20.2,1.0,0.0,0.0]
[1777095888486,68.2,77575.77,20.2,1.0,0.0,0.0]
[1777095889016,68.2,77567.57,20.2,1.0,0.0,0.0]
[1777095890023,68.2,77560.19,20.2,1.0,0.0,0.0]
[1777095891029,68.2,77559.86,20.2,1.0,0.0,0.0]
[1777095892037,68.2,77560.64,20.2,1.0,0.0,0.0]
[1777095892524,68.2,77560.64,20.2,1.0,0.0,0.0]
[1777095893045,68.2,77560.47,20.2,1.0,0.0,0.0]
[1777095894051,68.2,77559.54,20.2,1.0,0.0,0.0]
[1777095899089,68.2,77559.93,20.2,1.0,0.0,0.0]
[1777095900096,68.2,77559.59,20.2,1.0,0.0,0.0]
[1777095901103,68.2,77559.18,20.2,1.0,0.0,0.0]
[1777095906137,68.2,77559.1,20.2,1.0,0.0,0.0]
[1777095914194,68.2,77559.15,20.2,1.0,0.0,0.0]
[1777095918221,68.2,77558.87,20.2,1.0,0.0,0.0]
[1777095923936,68.2,77558.83,20.2,1.0,0.0,0.0]
[1777095924525,68.2,77558.83,20.2,1.0,0.0,0.0]
[1777095924920,68.2,77558.83,20.2,1.0,0.0,0.0]
[1777095925012,68.2,77558.83,20.2,1.0,0.0,0.0]
[1777095926531,68.2,77558.79,20.2,1.0,0.0,0.0]
[1777095930936,68.2,77558.64,20.2,1.0,0.0,0.0]
[1777095931313,68.2,77558.82,20.2,1.0,0.0,0.0]
[1777095932007,68.2,77558.82,20.2,1.0,0.0,0.0]
[1777095937355,68.2,77558.8,20.2,1.0,0.0,0.0]
[1777095943397,68.2,77558.78,20.2,1.0,0.0,0.0]
[1777095948432,68.2,77558.75,20.2,1.0,0.0,0.0]
[1777095949438,68.2,77558.37,20.2,1.0,0.0,0.0]
[1777095952459,68.2,77558.7,20.2,1.0,0.0,0.0]
[1777095956488,68.2,77558.43,20.2,1.0,0.0,0.0]
[1777095960516,68.2,77558.76,20.2,1.0,0.0,0.0]
[1777095961523,68.2,77558.51,20.2,1.0,0.0,0.0]
[1777095962530,68.2,77558.74,20.2,1.0,0.0,0.0]
[1777095967564,68.2,77558.72,20.2,1.0,0.0,0.0]
[1777095973608,68.2,77558.71,20.2,1.0,0.0,0.0]
[1777095975493,68.2,77558.71,20.2,1.0,0.0,0.0]
[1777095976496,68.2,77558.74,20.2,1.0,0.0,0.0]
[1777095981664,68.2,77559.99,20.2,1.0,0.0,0.0]
[1777095982671,68.2,77561.19,20.2,1.0,0.0,0.0]
[1777095983678,68.2,77563.08,20.2,1.0,0.0,0.0]
[1777095986699,68.2,77562.75,20.2,1.0,0.0,0.0]
[1777095990698,68.2,77562.72,20.2,1.0,0.0,0.0]
[1777095991698,68.2,77562.72,20.2,1.0,0.0,0.0]
[1777095991745,68.2,77562.76,20.2,1.0,0.0,0.0]
[1777095993761,68.2,77563.2,20.2,1.0,0.0,0.0]
[1777095994768,68.2,77562.95,20.2,1.0,0.0,0.0]
[1777095995775,68.2,77563.25,20.2,1.0,0.0,0.0]
[1777095999091,68.2,77563.24,20.2,1.0,0.0,0.0]
[1777095999188,68.2,77563.79,20.2,1.0,0.0,0.0]
[1777096000095,68.2,77563.79,20.2,1.0,0.0,0.0]
[1777096000810,68.2,77564.14,20.2,1.0,0.0,0.0]
[1777096001817,68.2,77565.42,20.2,1.0,0.0,0.0]
[1777096002825,68.2,77566.06,20.2,1.0,0.0,0.0]
[1777096003832,68.2,77568.38,20.2,1.0,0.0,0.0]
[1777096004839,68.2,77569.78,20.2,1.0,0.0,0.0]
[1777096005846,68.2,77570.47,20.2,1.0,0.0,0.0]
[1777096006853,68.2,77571.04,20.2,1.0,0.0,0.0]
[1777096007860,68.2,77571.56,20.2,1.0,0.0,0.0]
[1777096013348,68.2,77571.67,20.2,1.0,0.0,0.0]
[1777096013902,68.2,77572.26,20.2,1.0,0.0,0.0]
[1777096014909,68.2,77573.73,20.2,1.0,0.0,0.0]
[1777096019944,68.2,77574.28,20.2,1.0,0.0,0.0]
[1777096026993,68.2,77574.36,20.2,1.0,0.0,0.0]
[1777096033034,68.2,77574.42,20.2,1.0,0.0,0.0]
[1777096035822,68.2,77574.42,20.2,1.0,0.0,0.0]
[1777096036816,68.2,77574.45,20.2,1.0,0.0,0.0]
[1777096043105,68.2,77574.35,20.2,1.0,0.0,0.0]
[1777096047133,68.2,77574.63,20.2,1.0,0.0,0.0]
[1777096050382,68.2,77574.64,20.2,1.0,0.0,0.0]
[1777096051161,68.2,77566.95,20.2,1.0,0.0,0.0]
[1777096052168,68.2,77564.77,20.2,1.0,0.0,0.0]
[1777096056196,68.2,77564.59,20.2,1.0,0.0,0.0]
[1777096060224,68.2,77565.07,20.2,1.0,0.0,0.0]
[1777096061230,68.2,77565.71,20.2,1.0,0.0,0.0]
[1777096065259,68.2,77566.81,20.2,1.0,0.0,0.0]
[1777096069287,68.2,77567.0,20.2,1.0,0.0,0.0]
[1777096071246,68.2,77567.0,20.2,1.0,0.0,0.0]
[1777096072300,68.2,77567.0,20.2,1.0,0.0,0.0]
[1777096076341,68.2,77566.79,20.2,1.0,0.0,0.0]
[1777096078305,68.2,77566.79,20.2,1.0,0.0,0.0]
[1777096078532,68.2,77566.79,20.2,1.0,0.0,0.0]
[1777096079296,68.2,77566.95,20.2,1.0,0.0,0.0]
[1777096083390,68.2,77566.24,20.2,1.0,0.0,0.0]
[1777096095475,68.2,77566.34,20.2,1.0,0.0,0.0]
[1777096099503,68.2,77566.74,20.2,1.0,0.0,0.0]
[1777096104538,68.2,77564.4,20.2,1.0,0.0,0.0]
[1777096105545,68.2,77563.21,20.2,1.0,0.0,0.0]
[1777096107559,68.2,77562.31,20.2,1.0,0.0,0.0]
[1777096109573,68.2,77560.2,20.2,1.0,0.0,0.0]
[1777096111586,68.2,77560.19,20.2,1.0,0.0,0.0]
[1777096113042,68.2,77560.19,20.2,1.0,0.0,0.0]
[1777096114096,68.2,77560.19,20.2,1.0,0.0,0.0]
[1777096114608,68.2,77559.93,20.2,1.0,0.0,0.0]
[1777096119643,68.2,77559.83,20.2,1.0,0.0,0.0]
[1777096123671,68.2,77560.12,20.2,1.0,0.0,0.0]
[1777096125685,68.2,77560.59,20.2,1.0,0.0,0.0]
[1777096133746,68.2,77560.61,20.2,1.0,0.0,0.0]
[1777096139013,68.2,77560.49,20.2,1.0,0.0,0.0]
[1777096139126,68.2,77560.18,20.2,1.0,0.0,0.0]
[1777096140095,68.2,77560.18,20.2,1.0,0.0,0.0]
[1777096140133,68.2,77560.5,20.2,1.0,0.0,0.0]
[1777096143816,68.2,77560.08,20.2,1.0,0.0,0.0]
[1777096149229,68.2,77559.97,20.2,1.0,0.0,0.0]
[1777096150211,68.2,77559.97,20.2,1.0,0.0,0.0]
[1777096152879,68.2,77560.29,20.2,1.0,0.0,0.0]
[1777096153886,68.2,77561.51,20.2,1.0,0.0,0.0]
[1777096154893,68.2,77561.21,20.2,1.0,0.0,0.0]
[1777096160936,68.2,77561.12,20.2,1.0,0.0,0.0]
[1777096165972,68.2,77561.07,20.2,1.0,0.0,0.0]
[1777096166979,68.2,77561.35,20.2,1.0,0.0,0.0]
[1777096167986,68.2,77561.01,20.2,1.0,0.0,0.0]
[1777096168992,68.2,77560.71,20.2,1.0,0.0,0.0]
[1777096169999,68.2,77559.89,20.2,1.0,0.0,0.0]
[1777096171007,68.2,77560.06,20.2,1.0,0.0,0.0]
[1777096174028,68.2,77559.33,20.2,1.0,0.0,0.0]
[1777096175034,68.2,77557.44,20.2,1.0,0.0,0.0]
[1777096177048,68.2,77556.71,20.2,1.0,0.0,0.0]
[1777096178056,68.2,77554.84,20.2,1.0,0.0,0.0]
[1777096181077,68.2,77554.37,20.2,1.0,0.0,0.0]
[1777096182084,68.2,77554.57,20.2,1.0,0.0,0.0]
[1777096187119,68.2,77554.41,20.2,1.0,0.0,0.0]
[1777096191147,68.2,77553.91,20.2,1.0,0.0,0.0]
[1777096196182,68.2,77553.76,20.2,1.0,0.0,0.0]
[1777096197189,68.2,77553.46,20.2,1.0,0.0,0.0]
[1777096201217,68.2,77553.23,20.2,1.0,0.0,0.0]
[1777096205245,68.2,77552.12,20.2,1.0,0.0,0.0]
[1777096207259,68.2,77551.7,20.2,1.0,0.0,0.0]
[1777096212294,68.2,77551.74,20.2,1.0,0.0,0.0]
[1777096213301,68.2,77550.57,20.2,1.0,0.0,0.0]
[1777096214307,68.2,77550.37,20.2,1.0,0.0,0.0]
[1777096220350,68.2,77550.19,20.2,1.0,0.0,0.0]
[1777096225385,68.2,77550.26,20.2,1.0,0.0,0.0]
[1777096230540,68.2,77550.33,20.2,1.0,0.0,0.0]
[1777096232434,68.2,77550.34,20.2,1.0,0.0,0.0]
[1777096235455,68.2,77550.07,20.2,1.0,0.0,0.0]
[1777096236462,68.2,77549.01,20.2,1.0,0.0,0.0]
[1777096237469,68.2,77547.49,20.2,1.0,0.0,0.0]
[1777096238476,68.2,77546.19,20.2,1.0,0.0,0.0]
[1777096240490,68.2,77546.41,20.2,1.0,0.0,0.0]
[1777096243511,68.2,77546.8,20.2,1.0,0.0,0.0]
[1777096245525,68.2,77547.33,20.2,1.0,0.0,0.0]
[1777096248546,68.2,77547.54,20.2,1.0,0.0,0.0]
[1777096255595,68.2,77547.57,20.2,1.0,0.0,0.0]
[1777096263652,68.2,77547.3,20.2,1.0,0.0,0.0]
[1777096268687,68.2,77547.46,20.2,1.0,0.0,0.0]
[1777096271708,68.2,77548.73,20.2,1.0,0.0,0.0]
[1777096276743,68.2,77548.86,20.2,1.0,0.0,0.0]
[1777096285806,68.2,77548.82,20.2,1.0,0.0,0.0]
[1777096296883,68.2,77548.86,20.2,1.0,0.0,0.0]
[1777096299904,68.2,77548.39,20.2,1.0,0.0,0.0]
[1777096300911,68.2,77548.88,20.2,1.0,0.0,0.0]
[1777096304939,68.2,77548.18,20.2,1.0,0.0,0.0]
[1777096306952,68.2,77548.62,20.2,1.0,0.0,0.0]
[1777096312994,68.2,77548.69,20.2,1.0,0.0,0.0]
[1777096318030,68.2,77548.68,20.2,1.0,0.0,0.0]
[1777096319037,68.2,77548.46,20.2,1.0,0.0,0.0]
[1777096320044,68.2,77548.69,20.2,1.0,0.0,0.0]
[1777096324390,68.2,77548.69,20.2,1.0,0.0,0.0]
[1777096324531,68.2,77548.69,20.2,1.0,0.0,0.0]
[1777096325395,68.2,77548.69,20.2,1.0,0.0,0.0]
[1777096325520,68.2,77548.69,20.2,1.0,0.0,0.0]
[1777096334206,68.2,77548.62,20.2,1.0,0.0,0.0]
[1777096336522,68.2,77548.45,20.2,1.0,0.0,0.0]
[1777096342199,68.2,77548.46,20.2,1.0,0.0,0.0]
[1777096344213,68.2,77548.71,20.2,1.0,0.0,0.0]
[1777096347020,68.2,77548.68,20.2,1.0,0.0,0.0]
[1777096348022,68.2,77548.68,20.2,1.0,0.0,0.0]
[1777096351299,68.2,77548.66,20.2,1.0,0.0,0.0]
[1777096351390,68.2,77548.66,20.2,1.0,0.0,0.0]
[1777096352289,68.2,77548.66,20.2,1.0,0.0,0.0]
[1777096358529,68.2,77548.65,20.2,1.0,0.0,0.0]
[1777096364352,68.2,77548.55,20.2,1.0,0.0,0.0]
[1777096370395,68.2,77548.57,20.2,1.0,0.0,0.0]
[1777096375430,68.2,77548.57,20.2,1.0,0.0,0.0]
[1777096376705,68.2,77548.57,20.2,1.0,0.0,0.0]
[1777096376805,68.2,77548.23,20.2,1.0,0.0,0.0]
[1777096377444,68.2,77548.6,20.2,1.0,0.0,0.0]
[1777096378106,68.2,77548.6,20.2,1.0,0.0,0.0]
[1777096383487,68.2,77548.33,20.2,1.0,0.0,0.0]
[1777096384492,68.2,77548.52,20.2,1.0,0.0,0.0]
[1777096389528,68.2,77548.47,20.2,1.0,0.0,0.0]
[1777096391542,68.2,77548.22,20.2,1.0,0.0,0.0]
[1777096397584,68.2,77548.2,20.2,1.0,0.0,0.0]
[1777096406647,68.2,77548.09,20.2,1.0,0.0,0.0]
[1777096409667,68.2,77551.88,20.2,1.0,0.0,0.0]
[1777096410674,68.2,77553.67,20.2,1.0,0.0,0.0]
[1777096412689,68.2,77555.28,20.2,1.0,0.0,0.0]
[1777096416717,68.2,77555.06,20.2,1.0,0.0,0.0]
[1777096425780,68.2,77555.1,20.2,1.0,0.0,0.0]
[1777096428801,68.2,77552.57,20.2,1.0,0.0,0.0]
[1777096429808,68.2,77552.36,20.2,1.0,0.0,0.0]
[1777096430815,68.2,77552.15,20.2,1.0,0.0,0.0]
[1777096431822,68.2,77551.72,20.2,1.0,0.0,0.0]
[1777096432829,68.2,77551.35,20.2,1.0,0.0,0.0]
[1777096435850,68.2,77551.85,20.2,1.0,0.0,0.0]
[1777096437863,68.2,77551.53,20.2,1.0,0.0,0.0]
[1777096438871,68.2,77551.81,20.2,1.0,0.0,0.0]
[1777096441892,68.2,77551.53,20.2,1.0,0.0,0.0]
[1777096444913,68.2,77547.92,20.2,1.0,0.0,0.0]
[1777096445920,68.2,77546.93,20.2,1.0,0.0,0.0]
[1777096446927,68.2,77546.71,20.2,1.0,0.0,0.0]
[1777096448941,68.2,77547.49,20.2,1.0,0.0,0.0]
[1777096452970,68.2,77547.06,20.2,1.0,0.0,0.0]
[1777096458005,68.2,77547.2,20.2,1.0,0.0,0.0]
[1777096462034,68.2,77546.66,20.2,1.0,0.0,0.0]
[1777096463041,68.2,77543.55,20.2,1.0,0.0,0.0]
[1777096466062,68.2,77543.31,20.2,1.0,0.0,0.0]
[1777096470091,68.2,77542.74,20.2,1.0,0.0,0.0]
[1777096473111,68.2,77542.66,20.2,1.0,0.0,0.0]
[1777096474119,68.2,77543.15,20.2,1.0,0.0,0.0]
[1777096475126,68.2,77542.95,20.2,1.0,0.0,0.0]
[1777096477140,68.2,77543.58,20.2,1.0,0.0,0.0]
[1777096480161,68.2,77543.29,20.2,1.0,0.0,0.0]
[1777096481168,68.2,77543.52,20.2,1.0,0.0,0.0]
[1777096482175,68.2,77543.93,20.2,1.0,0.0,0.0]
[1777096483182,68.2,77544.23,20.2,1.0,0.0,0.0]
[1777096492245,68.2,77544.65,20.2,1.0,0.0,0.0]
[1777096493252,68.2,77545.27,20.2,1.0,0.0,0.0]
[1777096498286,68.2,77544.91,20.2,1.0,0.0,0.0]
[1777096501308,68.2,77545.21,20.2,1.0,0.0,0.0]
[1777096503322,68.2,77544.57,20.2,1.0,0.0,0.0]
[1777096506343,68.2,77544.09,20.2,1.0,0.0,0.0]
[1777096517372,68.2,77544.09,20.2,1.0,0.0,0.0]
[1777096518401,68.2,77544.09,20.2,1.0,0.0,0.0]
[1777096527492,68.2,77544.12,20.2,1.0,0.0,0.0]
[1777096538571,68.2,77544.12,20.2,1.0,0.0,0.0]
[1777096545619,68.2,77543.12,20.2,1.0,0.0,0.0]
[1777096550655,68.2,77542.93,20.2,1.0,0.0,0.0]
[1777096559717,68.2,77542.89,20.2,1.0,0.0,0.0]
[1777096562739,68.2,77542.46,20.2,1.0,0.0,0.0]
[1777096565760,68.2,77542.09,20.2,1.0,0.0,0.0]
[1777096575830,68.2,77542.09,20.2,1.0,0.0,0.0]
[1777096578850,68.2,77542.37,20.2,1.0,0.0,0.0]
[1777096584893,68.2,77542.27,20.2,1.0,0.0,0.0]
[1777096588921,68.2,77542.62,20.2,1.0,0.0,0.0]
[1777096591942,68.2,77541.83,20.2,1.0,0.0,0.0]
[1777096597984,68.2,77541.75,20.2,1.0,0.0,0.0]
[1777096609061,68.2,77541.74,20.2,1.0,0.0,0.0]
[1777096614258,68.2,77541.71,20.2,1.0,0.0,0.0]
[1777096622151,68.2,77541.71,20.2,1.0,0.0,0.0]
[1777096624713,68.2,77541.71,20.2,1.0,0.0,0.0]
[1777096625701,68.2,77541.71,20.2,1.0,0.0,0.0]
[1777096630208,68.2,77539.46,20.2,1.0,0.0,0.0]
[1777096631215,68.2,77537.38,20.2,1.0,0.0,0.0]
[1777096634235,68.2,77537.68,20.2,1.0,0.0,0.0]
[1777096636250,68.2,77536.37,20.2,1.0,0.0,0.0]
[1777096639271,68.2,77536.62,20.2,1.0,0.0,0.0]
[1777096641287,68.2,77536.36,20.2,1.0,0.0,0.0]
[1777096642294,68.2,77537.05,20.2,1.0,0.0,0.0]
[1777096643300,68.2,77536.38,20.2,1.0,0.0,0.0]
[1777096645315,68.2,77537.55,20.2,1.0,0.0,0.0]
[1777096646322,68.2,77537.08,20.2,1.0,0.0,0.0]
[1777096647329,68.2,77537.47,20.2,1.0,0.0,0.0]
[1777096648336,68.2,77538.01,20.2,1.0,0.0,0.0]
[1777096649343,68.2,77537.81,20.2,1.0,0.0,0.0]
[1777096651357,68.2,77537.19,20.2,1.0,0.0,0.0]
[1777096656392,68.2,77537.14,20.2,1.0,0.0,0.0]
[1777096659413,68.2,77537.35,20.2,1.0,0.0,0.0]
[1777096663444,68.2,77536.78,20.2,1.0,0.0,0.0]
[1777096664450,68.2,77536.24,20.2,1.0,0.0,0.0]
[1777096665457,68.2,77536.47,20.2,1.0,0.0,0.0]
[1777096669274,68.2,77536.42,20.2,1.0,0.0,0.0]
[1777096670299,68.2,77536.42,20.2,1.0,0.0,0.0]
[1777096677541,68.2,77536.56,20.2,1.0,0.0,0.0]
[1777096679555,68.2,77536.27,20.2,1.0,0.0,0.0]
[1777096684590,68.2,77536.31,20.2,1.0,0.0,0.0]
[1777096686604,68.2,77537.03,20.2,1.0,0.0,0.0]
[1777096687569,68.2,77537.03,20.2,1.0,0.0,0.0]
[1777096688715,68.2,77536.88,20.2,1.0,0.0,0.0]
[1777096694671,68.2,77536.89,20.2,1.0,0.0,0.0]
[1777096699706,68.2,77536.84,20.2,1.0,0.0,0.0]
[1777096704741,68.2,77536.83,20.2,1.0,0.0,0.0]
[1777096712797,68.2,77536.74,20.2,1.0,0.0,0.0]
[1777096719847,68.2,77536.92,20.2,1.0,0.0,0.0]
[1777096726896,68.2,77537.01,20.2,1.0,0.0,0.0]
[1777096729922,68.2,77536.68,20.2,1.0,0.0,0.0]
[1777096732815,68.2,77536.86,20.2,1.0,0.0,0.0]
[1777096733869,68.2,77536.97,20.2,1.0,0.0,0.0]
[1777096735969,68.2,77538.07,20.2,1.0,0.0,0.0]
[1777096736976,68.2,77538.89,20.2,1.0,0.0,0.0]
[1777096741998,68.2,77538.84,20.2,1.0,0.0,0.0]
[1777096742011,68.2,77539.8,20.2,1.0,0.0,0.0]
[1777096745032,68.2,77540.08,20.2,1.0,0.0,0.0]
[1777096751074,68.2,77540.01,20.2,1.0,0.0,0.0]
[1777096761143,68.2,77540.01,20.2,1.0,0.0,0.0]
[1777096765412,68.2,77539.98,20.2,1.0,0.0,0.0]
[1777096766463,68.2,77539.98,20.2,1.0,0.0,0.0]
[1777096769202,68.2,77540.25,20.2,1.0,0.0,0.0]
[1777096772484,68.2,77540.25,20.2,1.0,0.0,0.0]
[1777096772564,68.2,77540.25,20.2,1.0,0.0,0.0]
[1777096773479,68.2,77540.25,20.2,1.0,0.0,0.0]
[1777096779578,68.2,77540.21,20.2,1.0,0.0,0.0]
[1777096780600,68.2,77540.21,20.2,1.0,0.0,0.0]
[1777096788339,68.2,77540.11,20.2,1.0,0.0,0.0]
[1777096789763,68.2,77540.11,20.2,1.0,0.0,0.0]
[1777096790794,68.2,77540.09,20.2,1.0,0.0,0.0]
[1777096795313,68.2,77540.09,20.2,1.0,0.0,0.0]
[1777096796357,68.2,77540.09,20.2,1.0,0.0,0.0]
[1777096796398,68.2,77540.9,20.2,1.0,0.0,0.0]
[1777096801433,68.2,77541.66,20.2,1.0,0.0,0.0]
[1777096802440,68.2,77542.03,20.2,1.0,0.0,0.0]
[1777096804454,68.2,77541.82,20.2,1.0,0.0,0.0]
[1777096809489,68.2,77541.96,20.2,1.0,0.0,0.0]
[1777096814524,68.2,77541.99,20.2,1.0,0.0,0.0]
[1777096822579,68.2,77542.63,20.2,1.0,0.0,0.0]
[1777096823587,68.2,77545.97,20.2,1.0,0.0,0.0]
[1777096824594,68.2,77545.51,20.2,1.0,0.0,0.0]
[1777096826608,68.2,77545.24,20.2,1.0,0.0,0.0]
[1777096836677,68.2,77546.0,20.2,1.0,0.0,0.0]
[1777096837685,68.2,77546.88,20.2,1.0,0.0,0.0]
[1777096840706,68.2,77547.16,20.2,1.0,0.0,0.0]
[1777096843727,68.2,77546.83,20.2,1.0,0.0,0.0]
[1777096846748,68.2,77547.05,20.2,1.0,0.0,0.0]
[1777096851783,68.2,77547.06,20.2,1.0,0.0,0.0]
[1777096852790,68.2,77547.29,20.2,1.0,0.0,0.0]
[1777096857825,68.2,77549.22,20.2,1.0,0.0,0.0]
[1777096858832,68.2,77553.87,20.2,1.0,0.0,0.0]
[1777096859839,68.2,77556.29,20.2,1.0,0.0,0.0]
[1777096861853,68.2,77556.7,20.2,1.0,0.0,0.0]
[1777096866888,68.2,77556.24,20.2,1.0,0.0,0.0]
[1777096868901,68.2,77555.93,20.2,1.0,0.0,0.0]
[1777096869909,68.2,77555.59,20.2,1.0,0.0,0.0]
[1777096870916,68.2,77555.96,20.2,1.0,0.0,0.0]
[1777096871922,68.2,77555.76,20.2,1.0,0.0,0.0]
[1777096876785,68.2,77555.83,20.2,1.0,0.0,0.0]
[1777096877779,68.2,77555.83,20.2,1.0,0.0,0.0]
[1777096883775,68.2,77555.83,20.2,1.0,0.0,0.0]
[1777096884789,68.2,77555.83,20.2,1.0,0.0,0.0]
[1777096891057,68.2,77555.85,20.2,1.0,0.0,0.0]
[1777096892064,68.2,77556.21,20.2,1.0,0.0,0.0]
[1777096899113,68.2,77556.11,20.2,1.0,0.0,0.0]
[1777096905155,68.2,77556.17,20.2,1.0,0.0,0.0]
[1777096910668,68.2,77556.19,20.2,1.0,0.0,0.0]
[1777096911699,68.2,77556.19,20.2,1.0,0.0,0.0]
[1777096913215,68.2,77555.58,20.2,1.0,0.0,0.0]
[1777096914222,68.2,77555.8,20.2,1.0,0.0,0.0]
[1777096918372,68.2,77555.8,20.2,1.0,0.0,0.0]
[1777096919397,68.2,77555.8,20.2,1.0,0.0,0.0]
[1777096919257,68.2,77555.45,20.2,1.0,0.0,0.0]
[1777096920264,68.2,77555.84,20.2,1.0,0.0,0.0]
[1777096921271,68.2,77556.22,20.2,1.0,0.0,0.0]
[1777096923285,68.2,77555.78,20.2,1.0,0.0,0.0]
[1777096925299,68.2,77555.97,20.2,1.0,0.0,0.0]
[1777096930334,68.2,77555.78,20.2,1.0,0.0,0.0]
[1777096936200,68.2,77555.82,20.2,1.0,0.0,0.0]
[1777096937197,68.2,77555.82,20.2,1.0,0.0,0.0]
[1777096943237,68.2,77555.82,20.2,1.0,0.0,0.0]
[1777096944284,68.2,77555.98,20.2,1.0,0.0,0.0]
[1777096945439,68.2,77556.21,20.2,1.0,0.0,0.0]
[1777096949467,68.2,77556.03,20.2,1.0,0.0,0.0]
[1777096952488,68.2,77555.84,20.2,1.0,0.0,0.0]
[1777096957798,68.2,77555.84,20.2,1.0,0.0,0.0]
[1777096958796,68.2,77555.84,20.2,1.0,0.0,0.0]
[1777096966586,68.2,77556.01,20.2,1.0,0.0,0.0]
[1777096968600,68.2,77555.82,20.2,1.0,0.0,0.0]
[1777096974641,68.2,77555.81,20.2,1.0,0.0,0.0]
[1777096979677,68.2,77556.04,20.2,1.0,0.0,0.0]
[1777096984713,68.2,77556.08,20.2,1.0,0.0,0.0]
[1777096994783,68.2,77556.12,20.2,1.0,0.0,0.0]
[1777096996797,68.2,77557.01,20.2,1.0,0.0,0.0]
[1777096997803,68.2,77557.58,20.2,1.0,0.0,0.0]
[1777097000825,68.2,77558.04,20.2,1.0,0.0,0.0]
[1777097003846,68.2,77557.72,20.2,1.0,0.0,0.0]
[1777097004853,68.2,77557.98,20.2,1.0,0.0,0.0]
[1777097009889,68.2,77557.97,20.2,1.0,0.0,0.0]
[1777097011903,68.2,77558.07,20.2,1.0,0.0,0.0]
[1777097017944,68.2,77558.25,20.2,1.0,0.0,0.0]
[1777097019959,68.2,77557.91,20.2,1.0,0.0,0.0]
[1777097020966,68.2,77558.18,20.2,1.0,0.0,0.0]
[1777097028015,68.2,77558.44,20.2,1.0,0.0,0.0]
[1777097032043,68.2,77558.17,20.2,1.0,0.0,0.0]
[1777097033050,68.2,77558.38,20.2,1.0,0.0,0.0]
[1777097039194,68.2,77558.37,20.2,1.0,0.0,0.0]
[1777097040194,68.2,77558.33,20.2,1.0,0.0,0.0]
[1777097046141,68.2,77558.32,20.2,1.0,0.0,0.0]
[1777097048805,68.2,77558.32,20.2,1.0,0.0,0.0]
[1777097049794,68.2,77558.32,20.2,1.0,0.0,0.0]
[1777097055204,68.2,77558.29,20.2,1.0,0.0,0.0]
[1777097055849,68.2,77558.29,20.2,1.0,0.0,0.0]
[1777097056894,68.2,77558.29,20.2,1.0,0.0,0.0]
[1777097062254,68.2,77558.35,20.2,1.0,0.0,0.0]
[1777097067289,68.2,77558.31,20.2,1.0,0.0,0.0]
[1777097071317,68.2,77558.26,20.2,1.0,0.0,0.0]
[1777097076351,68.2,77558.42,20.2,1.0,0.0,0.0]
[1777097081387,68.2,77558.11,20.2,1.0,0.0,0.0]
[1777097086422,68.2,77557.91,20.2,1.0,0.0,0.0]
[1777097087428,68.2,77558.17,20.2,1.0,0.0,0.0]
[1777097089443,68.2,77558.47,20.2,1.0,0.0,0.0]
[1777097091209,68.2,77558.47,20.2,1.0,0.0,0.0]
[1777097092246,68.2,77558.47,20.2,1.0,0.0,0.0]
[1777097094595,68.2,77558.47,20.2,1.0,0.0,0.0]
[1777097095594,68.2,77558.47,20.2,1.0,0.0,0.0]
[1777097098505,68.2,77558.25,20.2,1.0,0.0,0.0]
[1777097099513,68.2,77557.98,20.2,1.0,0.0,0.0]
[1777097100520,68.2,77558.34,20.2,1.0,0.0,0.0]
[1777097101912,68.2,77558.34,20.2,1.0,0.0,0.0]
[1777097102988,68.2,77558.46,20.2,1.0,0.0,0.0]
[1777097106562,68.2,77558.16,20.2,1.0,0.0,0.0]
[1777097109269,68.2,77558.17,20.2,1.0,0.0,0.0]
[1777097110271,68.2,77558.17,20.2,1.0,0.0,0.0]
[1777097116636,68.2,77558.1,20.2,1.0,0.0,0.0]
[1777097117243,68.2,77558.1,20.2,1.0,0.0,0.0]
[1777097118294,68.2,77558.1,20.2,1.0,0.0,0.0]
[1777097123395,68.2,77558.1,20.2,1.0,0.0,0.0]
[1777097124394,68.2,77558.1,20.2,1.0,0.0,0.0]
[1777097125699,68.2,77557.87,20.2,1.0,0.0,0.0]
[1777097132748,68.2,77557.84,20.2,1.0,0.0,0.0]
[1777097140805,68.2,77557.99,20.2,1.0,0.0,0.0]
[1777097146246,68.2,77557.98,20.2,1.0,0.0,0.0]
[1777097147295,68.2,77557.98,20.2,1.0,0.0,0.0]
[1777097147352,68.2,77557.64,20.2,1.0,0.0,0.0]
[1777097147854,68.2,77557.85,20.2,1.0,0.0,0.0]
[1777097148860,68.2,77558.17,20.2,1.0,0.0,0.0]
[1777097153987,68.2,77558.07,20.2,1.0,0.0,0.0]
[1777097154995,68.2,77558.02,20.2,1.0,0.0,0.0]
[1777097160947,68.2,77558.15,20.2,1.0,0.0,0.0]
[1777097165980,68.2,77558.17,20.2,1.0,0.0,0.0]
[1777097167678,68.2,77558.17,20.2,1.0,0.0,0.0]
[1777097168695,68.2,77558.2,20.2,1.0,0.0,0.0]
[1777097175043,68.2,77558.18,20.2,1.0,0.0,0.0]
[1777097177057,68.2,77557.77,20.2,1.0,0.0,0.0]
[1777097178064,68.2,77557.95,20.2,1.0,0.0,0.0]
[1777097182778,68.2,77557.99,20.2,1.0,0.0,0.0]
[1777097183783,68.2,77557.99,20.2,1.0,0.0,0.0]
[1777097184106,68.2,77564.88,20.2,1.0,0.0,0.0]
[1777097185112,68.2,77572.93,20.2,1.0,0.0,0.0]
[1777097186120,68.2,77574.47,20.2,1.0,0.0,0.0]
[1777097187127,68.2,77575.0,20.2,1.0,0.0,0.0]
[1777097188134,68.2,77574.44,20.2,1.0,0.0,0.0]
[1777097189140,68.2,77575.38,20.2,1.0,0.0,0.0]
[1777097190148,68.2,77575.03,20.2,1.0,0.0,0.0]
[1777097191155,68.2,77575.12,20.2,1.0,0.0,0.0]
[1777097192162,68.2,77575.37,20.2,1.0,0.0,0.0]
[1777097193170,68.2,77575.11,20.2,1.0,0.0,0.0]
[1777097194176,68.2,77575.3,20.2,1.0,0.0,0.0]
[1777097197197,68.2,77575.12,20.2,1.0,0.0,0.0]
[1777097198203,68.2,77575.78,20.2,1.0,0.0,0.0]
[1777097200218,68.2,77576.17,20.2,1.0,0.0,0.0]
[1777097201225,68.2,77575.88,20.2,1.0,0.0,0.0]
[1777097203239,68.2,77576.25,20.2,1.0,0.0,0.0]
[1777097206261,68.2,77576.87,20.2,1.0,0.0,0.0]
[1777097208276,68.2,77576.69,20.2,1.0,0.0,0.0]
[1777097209283,68.2,77577.07,20.2,1.0,0.0,0.0]
[1777097211296,68.2,77576.9,20.2,1.0,0.0,0.0]
[1777097212304,68.2,77577.09,20.2,1.0,0.0,0.0]
[1777097218346,68.2,77576.85,20.2,1.0,0.0,0.0]
[1777097222374,68.2,77576.21,20.2,1.0,0.0,0.0]
[1777097223381,68.2,77576.79,20.2,1.0,0.0,0.0]
[1777097229423,68.2,77577.04,20.2,1.0,0.0,0.0]
[1777097230430,68.2,77576.74,20.2,1.0,0.0,0.0]
[1777097234458,68.2,77576.43,20.2,1.0,0.0,0.0]
[1777097235465,68.2,77574.75,20.2,1.0,0.0,0.0]
[1777097236472,68.2,77573.55,20.2,1.0,0.0,0.0]
[1777097237479,68.2,77572.51,20.2,1.0,0.0,0.0]
[1777097238486,68.2,77572.27,20.2,1.0,0.0,0.0]
[1777097239492,68.2,77571.63,20.2,1.0,0.0,0.0]
[1777097240500,68.2,77571.31,20.2,1.0,0.0,0.0]
[1777097244528,68.2,77573.66,20.2,1.0,0.0,0.0]
[1777097245535,68.2,77574.56,20.2,1.0,0.0,0.0]
[1777097247548,68.2,77574.33,20.2,1.0,0.0,0.0]
[1777097252584,68.2,77573.94,20.2,1.0,0.0,0.0]
[1777097253591,68.2,77574.41,20.2,1.0,0.0,0.0]
[1777097254598,68.2,77575.52,20.2,1.0,0.0,0.0]
[1777097255605,68.2,77575.86,20.2,1.0,0.0,0.0]
[1777097258625,68.2,77575.66,20.2,1.0,0.0,0.0]
[1777097260640,68.2,77575.42,20.2,1.0,0.0,0.0]
[1777097261824,68.2,77575.42,20.2,1.0,0.0,0.0]
[1777097262847,68.2,77575.28,20.2,1.0,0.0,0.0]
[1777097264667,68.2,77575.6,20.2,1.0,0.0,0.0]
[1777097265675,68.2,77575.78,20.2,1.0,0.0,0.0]
[1777097270710,68.2,77575.48,20.2,1.0,0.0,0.0]
[1777097271717,68.2,77575.26,20.2,1.0,0.0,0.0]
[1777097273773,68.2,77575.26,20.2,1.0,0.0,0.0]
[1777097275854,68.2,77575.36,20.2,1.0,0.0,0.0]
[1777097276904,68.2,77575.23,20.2,1.0,0.0,0.0]
[1777097282794,68.2,77575.16,20.2,1.0,0.0,0.0]
[1777097282921,68.2,77575.16,20.2,1.0,0.0,0.0]
[1777097283991,68.2,77575.19,20.2,1.0,0.0,0.0]
[1777097289843,68.2,77575.53,20.2,1.0,0.0,0.0]
[1777097289924,68.2,77575.53,20.2,1.0,0.0,0.0]
[1777097290928,68.2,77575.4,20.2,1.0,0.0,0.0]
[1777097291857,68.2,77575.56,20.2,1.0,0.0,0.0]
[1777097293871,68.2,77575.28,20.2,1.0,0.0,0.0]
[1777097296952,68.2,77575.31,20.2,1.0,0.0,0.0]
[1777097297989,68.2,77575.46,20.2,1.0,0.0,0.0]
[1777097313004,68.2,77575.11,20.2,1.0,0.0,0.0]
[1777097315018,68.2,77574.87,20.2,1.0,0.0,0.0]
[1777097318085,68.2,77574.76,20.2,1.0,0.0,0.0]
[1777097319100,68.2,77574.76,20.2,1.0,0.0,0.0]
[1777097320053,68.2,77574.94,20.2,1.0,0.0,0.0]
[1777097321059,68.2,77575.12,20.2,1.0,0.0,0.0]
[1777097322067,68.2,77575.37,20.2,1.0,0.0,0.0]
[1777097326095,68.2,77574.89,20.2,1.0,0.0,0.0]
[1777097327102,68.2,77575.29,20.2,1.0,0.0,0.0]
[1777097328109,68.2,77575.53,20.2,1.0,0.0,0.0]
[1777097329116,68.2,77575.69,20.2,1.0,0.0,0.0]
[1777097334151,68.2,77575.67,20.2,1.0,0.0,0.0]
[1777097340193,68.2,77575.56,20.2,1.0,0.0,0.0]
[1777097341200,68.2,77575.91,20.2,1.0,0.0,0.0]
[1777097342207,68.2,77576.21,20.2,1.0,0.0,0.0]
[1777097347242,68.2,77575.72,20.2,1.0,0.0,0.0]
[1777097348249,68.2,77576.02,20.2,1.0,0.0,0.0]
[1777097352276,68.2,77575.67,20.2,1.0,0.0,0.0]
[1777097354290,68.2,77575.85,20.2,1.0,0.0,0.0]
[1777097359325,68.2,77576.38,20.2,1.0,0.0,0.0]
[1777097362640,68.2,77576.37,20.2,1.0,0.0,0.0]
[1777097362729,68.2,77576.62,20.2,1.0,0.0,0.0]
[1777097363657,68.2,77576.62,20.2,1.0,0.0,0.0]
[1777097376467,68.2,77576.71,20.2,1.0,0.0,0.0]
[1777097376568,68.2,77576.71,20.2,1.0,0.0,0.0]
[1777097378460,68.2,77577.01,20.2,1.0,0.0,0.0]
[1777097381481,68.2,77577.51,20.2,1.0,0.0,0.0]
[1777097384502,68.2,77578.86,20.2,1.0,0.0,0.0]
[1777097385509,68.2,77579.42,20.2,1.0,0.0,0.0]
[1777097386515,68.2,77580.12,20.2,1.0,0.0,0.0]
[1777097387523,68.2,77581.9,20.2,1.0,0.0,0.0]
[1777097389537,68.2,77583.47,20.2,1.0,0.0,0.0]
[1777097390544,68.2,77583.11,20.2,1.0,0.0,0.0]
[1777097396586,68.2,77583.45,20.2,1.0,0.0,0.0]
[1777097400614,68.2,77583.11,20.2,1.0,0.0,0.0]
[1777097401621,68.2,77583.6,20.2,1.0,0.0,0.0]
[1777097402628,68.2,77583.44,20.2,1.0,0.0,0.0]
[1777097405649,68.2,77582.57,20.2,1.0,0.0,0.0]
[1777097406656,68.2,77581.49,20.2,1.0,0.0,0.0]
[1777097407663,68.2,77580.29,20.2,1.0,0.0,0.0]
[1777097408670,68.2,77579.82,20.2,1.0,0.0,0.0]
[1777097409677,68.2,77579.32,20.2,1.0,0.0,0.0]
[1777097416729,68.2,77578.07,20.2,1.0,0.0,0.0]
[1777097417736,68.2,77577.36,20.2,1.0,0.0,0.0]
[1777097418743,68.2,77577.02,20.2,1.0,0.0,0.0]
[1777097423778,68.2,77577.07,20.2,1.0,0.0,0.0]
[1777097424785,68.2,77576.9,20.2,1.0,0.0,0.0]
[1777097429035,68.2,77576.9,20.2,1.0,0.0,0.0]
[1777097430099,68.2,77576.91,20.2,1.0,0.0,0.0]
[1777097436870,68.2,77576.65,20.2,1.0,0.0,0.0]
[1777097437877,68.2,77576.89,20.2,1.0,0.0,0.0]
[1777097438884,68.2,77577.22,20.2,1.0,0.0,0.0]
[1777097439891,68.2,77576.94,20.2,1.0,0.0,0.0]
[1777097442912,68.2,77576.7,20.2,1.0,0.0,0.0]
[1777097443919,68.2,77576.91,20.2,1.0,0.0,0.0]
[1777097445715,68.2,77576.91,20.2,1.0,0.0,0.0]
[1777097446800,68.2,77576.91,20.2,1.0,0.0,0.0]
[1777097458019,68.2,77577.18,20.2,1.0,0.0,0.0]
[1777097465068,68.2,77576.89,20.2,1.0,0.0,0.0]
[1777097467440,68.2,77576.89,20.2,1.0,0.0,0.0]
[1777097468479,68.2,77576.89,20.2,1.0,0.0,0.0]
[1777097468550,68.2,77577.18,20.2,1.0,0.0,0.0]
[1777097469096,68.2,77576.61,20.2,1.0,0.0,0.0]
[1777097472117,68.2,77576.39,20.2,1.0,0.0,0.0]
[1777097473124,68.2,77576.61,20.2,1.0,0.0,0.0]
[1777097475271,68.2,77576.61,20.2,1.0,0.0,0.0]
[1777097475365,68.2,77576.81,20.2,1.0,0.0,0.0]
[1777097476299,68.2,77576.81,20.2,1.0,0.0,0.0]
[1777097476395,68.2,77576.63,20.2,1.0,0.0,0.0]
[1777097482186,68.2,77576.63,20.2,1.0,0.0,0.0]
[1777097483194,68.2,77576.85,20.2,1.0,0.0,0.0]
[1777097484201,68.2,77576.59,20.2,1.0,0.0,0.0]
[1777097485208,68.2,77576.78,20.2,1.0,0.0,0.0]
[1777097491250,68.2,77576.59,20.2,1.0,0.0,0.0]
[1777097493263,68.2,77576.8,20.2,1.0,0.0,0.0]
[1777097495278,68.2,77576.59,20.2,1.0,0.0,0.0]
[1777097496285,68.2,77576.79,20.2,1.0,0.0,0.0]
[1777097501319,68.2,77576.59,20.2,1.0,0.0,0.0]
[1777097506355,68.2,77576.83,20.2,1.0,0.0,0.0]
[1777097511390,68.2,77576.55,20.2,1.0,0.0,0.0]
[1777097513403,68.2,77576.81,20.2,1.0,0.0,0.0]
[1777097520453,68.2,77576.73,20.2,1.0,0.0,0.0]
[1777097522600,68.2,77576.73,20.2,1.0,0.0,0.0]
[1777097522700,68.2,77576.44,20.2,1.0,0.0,0.0]
[1777097523612,68.2,77576.44,20.2,1.0,0.0,0.0]
[1777097529628,68.2,77576.49,20.2,1.0,0.0,0.0]
[1777097530665,68.2,77576.62,20.2,1.0,0.0,0.0]
[1777097530732,68.2,77576.43,20.2,1.0,0.0,0.0]
[1777097536565,68.2,77576.48,20.2,1.0,0.0,0.0]
[1777097542607,68.2,77576.45,20.2,1.0,0.0,0.0]
[1777097543290,68.2,77576.45,20.2,1.0,0.0,0.0]
[1777097544299,68.2,77576.45,20.2,1.0,0.0,0.0]
[1777097558719,68.2,77576.61,20.2,1.0,0.0,0.0]
[1777097560733,68.2,77576.45,20.2,1.0,0.0,0.0]
[1777097569796,68.2,77576.54,20.2,1.0,0.0,0.0]
[1777097571449,68.2,77576.63,20.2,1.0,0.0,0.0]
[1777097571810,68.2,77576.37,20.2,1.0,0.0,0.0]
[1777097572503,68.2,77576.37,20.2,1.0,0.0,0.0]
[1777097580873,68.2,77576.8,20.2,1.0,0.0,0.0]
[1777097583894,68.2,77568.51,20.2,1.0,0.0,0.0]
[1777097584901,68.2,77566.26,20.2,1.0,0.0,0.0]
[1777097585908,68.2,77566.53,20.2,1.0,0.0,0.0]
[1777097586915,68.2,77566.04,20.2,1.0,0.0,0.0]
[1777097587922,68.2,77565.72,20.2,1.0,0.0,0.0]
[1777097588929,68.2,77564.58,20.2,1.0,0.0,0.0]
[1777097590943,68.2,77564.35,20.2,1.0,0.0,0.0]
[1777097591950,68.2,77564.16,20.2,1.0,0.0,0.0]
[1777097592956,68.2,77563.52,20.2,1.0,0.0,0.0]
[1777097594970,68.2,77563.2,20.2,1.0,0.0,0.0]
[1777097600010,68.2,77563.3,20.2,1.0,0.0,0.0]
[1777097601013,68.2,77563.68,20.2,1.0,0.0,0.0]
[1777097602020,68.2,77564.32,20.2,1.0,0.0,0.0]
[1777097604034,68.2,77564.94,20.2,1.0,0.0,0.0]
[1777097605041,68.2,77565.47,20.2,1.0,0.0,0.0]
[1777097607055,68.2,77565.64,20.2,1.0,0.0,0.0]
[1777097609069,68.2,77564.76,20.2,1.0,0.0,0.0]
[1777097610076,68.2,77565.69,20.2,1.0,0.0,0.0]
[1777097611083,68.2,77565.04,20.2,1.0,0.0,0.0]
[1777097613834,68.2,77564.93,20.2,1.0,0.0,0.0]
[1777097619139,68.2,77565.03,20.2,1.0,0.0,0.0]
[1777097620146,68.2,77564.85,20.2,1.0,0.0,0.0]
[1777097628202,68.2,77565.37,20.2,1.0,0.0,0.0]
[1777097633237,68.2,77568.2,20.2,1.0,0.0,0.0]
[1777097634244,68.2,77571.1,20.2,1.0,0.0,0.0]
[1777097639279,68.2,77570.7,20.2,1.0,0.0,0.0]
[1777097640286,68.2,77570.3,20.2,1.0,0.0,0.0]
[1777097642300,68.2,77570.47,20.2,1.0,0.0,0.0]
[1777097644132,68.2,77570.47,20.2,1.0,0.0,0.0]
[1777097644233,68.2,77570.63,20.2,1.0,0.0,0.0]
[1777097647989,68.2,77570.55,20.2,1.0,0.0,0.0]
[1777097649000,68.2,77570.58,20.2,1.0,0.0,0.0]
[1777097654388,68.2,77570.62,20.2,1.0,0.0,0.0]
[1777097660219,68.2,77570.65,20.2,1.0,0.0,0.0]
[1777097661301,68.2,77570.65,20.2,1.0,0.0,0.0]
[1777097667286,68.2,77570.62,20.2,1.0,0.0,0.0]
[1777097668305,68.2,77570.62,20.2,1.0,0.0,0.0]
[1777097672516,68.2,77570.62,20.2,1.0,0.0,0.0]
[1777097674530,68.2,77570.29,20.2,1.0,0.0,0.0]
[1777097675537,68.2,77570.58,20.2,1.0,0.0,0.0]
[1777097681579,68.2,77570.59,20.2,1.0,0.0,0.0]
[1777097684599,68.2,77570.22,20.2,1.0,0.0,0.0]
[1777097690642,68.2,77570.11,20.2,1.0,0.0,0.0]
[1777097691649,68.2,77570.5,20.2,1.0,0.0,0.0]
[1777097694669,68.2,77570.26,20.2,1.0,0.0,0.0]
[1777097700711,68.2,77570.39,20.2,1.0,0.0,0.0]
[1777097706754,68.2,77570.34,20.2,1.0,0.0,0.0]
[1777097707761,68.2,77570.66,20.2,1.0,0.0,0.0]
[1777097712795,68.2,77570.66,20.2,1.0,0.0,0.0]
[1777097723080,68.2,77570.59,20.2,1.0,0.0,0.0]
[1777097724098,68.2,77570.59,20.2,1.0,0.0,0.0]
[1777097729915,68.2,77570.49,20.2,1.0,0.0,0.0]
[1777097732937,68.2,77570.45,20.2,1.0,0.0,0.0]
[1777097738978,68.2,77570.53,20.2,1.0,0.0,0.0]
[1777097745022,68.2,77570.49,20.2,1.0,0.0,0.0]
[1777097750674,68.2,77570.49,20.2,1.0,0.0,0.0]
[1777097751700,68.2,77570.49,20.2,1.0,0.0,0.0]
[1777097759119,68.2,77570.51,20.2,1.0,0.0,0.0]
[1777097761737,68.2,77570.51,20.2,1.0,0.0,0.0]
[1777097762799,68.2,77570.51,20.2,1.0,0.0,0.0]
[1777097769189,68.2,77570.56,20.2,1.0,0.0,0.0]
[1777097775231,68.2,77570.58,20.2,1.0,0.0,0.0]
[1777097787316,68.2,77570.62,20.2,1.0,0.0,0.0]
[1777097798393,68.2,77570.58,20.2,1.0,0.0,0.0]
[1777097802115,68.2,77570.58,20.2,1.0,0.0,0.0]
[1777097803199,68.2,77570.58,20.2,1.0,0.0,0.0]
[1777097805443,68.2,77570.07,20.2,1.0,0.0,0.0]
[1777097806449,68.2,77570.59,20.2,1.0,0.0,0.0]
[1777097811485,68.2,77572.27,20.2,1.0,0.0,0.0]
[1777097812492,68.2,77572.63,20.2,1.0,0.0,0.0]
[1777097813499,68.2,77572.9,20.2,1.0,0.0,0.0]
[1777097816520,68.2,77573.6,20.2,1.0,0.0,0.0]
[1777097817527,68.2,77573.8,20.2,1.0,0.0,0.0]
[1777097821555,68.2,77574.03,20.2,1.0,0.0,0.0]
[1777097823569,68.2,77573.85,20.2,1.0,0.0,0.0]
[1777097824576,68.2,77573.56,20.2,1.0,0.0,0.0]
[1777097833639,68.2,77573.58,20.2,1.0,0.0,0.0]
[1777097835577,68.2,77573.58,20.2,1.0,0.0,0.0]
[1777097836576,68.2,77573.65,20.2,1.0,0.0,0.0]
[1777097842637,68.2,77573.61,20.2,1.0,0.0,0.0]
[1777097843650,68.2,77573.61,20.2,1.0,0.0,0.0]
[1777097847746,68.2,77570.5,20.2,1.0,0.0,0.0]
[1777097848753,68.2,77569.15,20.2,1.0,0.0,0.0]
[1777097850766,68.2,77568.53,20.2,1.0,0.0,0.0]
[1777097851774,68.2,77568.57,20.2,1.0,0.0,0.0]
[1777097852781,68.2,77568.8,20.2,1.0,0.0,0.0]
[1777097854794,68.2,77569.08,20.2,1.0,0.0,0.0]
[1777097858823,68.2,77568.85,20.2,1.0,0.0,0.0]
[1777097860837,68.2,77569.12,20.2,1.0,0.0,0.0]
[1777097866879,68.2,77568.86,20.2,1.0,0.0,0.0]
[1777097871914,68.2,77569.0,20.2,1.0,0.0,0.0]
[1777097876949,68.2,77568.85,20.2,1.0,0.0,0.0]
[1777097882694,68.2,77568.87,20.2,1.0,0.0,0.0]
[1777097888026,68.2,77568.8,20.2,1.0,0.0,0.0]
[1777097892054,68.2,77568.58,20.2,1.0,0.0,0.0]
[1777097897089,68.2,77568.85,20.2,1.0,0.0,0.0]
[1777097901117,68.2,77568.6,20.2,1.0,0.0,0.0]
[1777097906152,68.2,77568.97,20.2,1.0,0.0,0.0]
[1777097907159,68.2,77568.56,20.2,1.0,0.0,0.0]
[1777097908165,68.2,77568.85,20.2,1.0,0.0,0.0]
[1777097909173,68.2,77569.35,20.2,1.0,0.0,0.0]
[1777097910180,68.2,77570.1,20.2,1.0,0.0,0.0]
[1777097911186,68.2,77570.0,20.2,1.0,0.0,0.0]
[1777097917229,68.2,77569.93,20.2,1.0,0.0,0.0]
[1777097919243,68.2,77569.7,20.2,1.0,0.0,0.0]
[1777097920251,68.2,77569.89,20.2,1.0,0.0,0.0]
[1777097924281,68.2,77569.71,20.2,1.0,0.0,0.0]
[1777097926295,68.2,77570.0,20.2,1.0,0.0,0.0]
[1777097930323,68.2,77569.85,20.2,1.0,0.0,0.0]
[1777097932337,68.2,77570.22,20.2,1.0,0.0,0.0]
[1777097933384,68.2,77569.95,20.2,1.0,0.0,0.0]
[1777097938395,68.2,77569.99,20.2,1.0,0.0,0.0]
[1777097940409,68.2,77569.81,20.2,1.0,0.0,0.0]
[1777097941416,68.2,77569.51,20.2,1.0,0.0,0.0]
[1777097942423,68.2,77568.73,20.2,1.0,0.0,0.0]
[1777097943430,68.2,77567.94,20.2,1.0,0.0,0.0]
[1777097945857,68.2,77567.91,20.2,1.0,0.0,0.0]
[1777097946450,68.2,77563.85,20.2,1.0,0.0,0.0]
[1777097947457,68.2,77562.0,20.2,1.0,0.0,0.0]
[1777097948464,68.2,77561.68,20.2,1.0,0.0,0.0]
[1777097949472,68.2,77562.17,20.2,1.0,0.0,0.0]
[1777097950479,68.2,77561.79,20.2,1.0,0.0,0.0]
[1777097955514,68.2,77561.63,20.2,1.0,0.0,0.0]
[1777097956521,68.2,77561.41,20.2,1.0,0.0,0.0]
[1777097960055,68.2,77561.41,20.2,1.0,0.0,0.0]
[1777097960536,68.2,77561.41,20.2,1.0,0.0,0.0]
[1777097961057,68.2,77561.41,20.2,1.0,0.0,0.0]
[1777097967575,68.2,77561.3,20.2,1.0,0.0,0.0]
[1777097968535,68.2,77561.3,20.2,1.0,0.0,0.0]
[1777097968598,68.2,77561.3,20.2,1.0,0.0,0.0]
[1777097971630,68.2,77561.3,20.2,1.0,0.0,0.0]
[1777097975658,68.2,77561.74,20.2,1.0,0.0,0.0]
[1777097980693,68.2,77561.36,20.2,1.0,0.0,0.0]
[1777097981700,68.2,77561.65,20.2,1.0,0.0,0.0]
[1777097988749,68.2,77561.36,20.2,1.0,0.0,0.0]
[1777097992777,68.2,77561.57,20.2,1.0,0.0,0.0]
[1777097993784,68.2,77560.33,20.2,1.0,0.0,0.0]
[1777097994790,68.2,77558.36,20.2,1.0,0.0,0.0]
[1777097995798,68.2,77557.86,20.2,1.0,0.0,0.0]
[1777097996805,68.2,77556.56,20.2,1.0,0.0,0.0]
[1777097997812,68.2,77554.7,20.2,1.0,0.0,0.0]
[1777097998821,68.2,77554.34,20.2,1.0,0.0,0.0]
[1777097999825,68.2,77554.07,20.2,1.0,0.0,0.0]
[1777098000832,68.2,77552.99,20.2,1.0,0.0,0.0]
[1777098002846,68.2,77552.44,20.2,1.0,0.0,0.0]
[1777098003853,68.2,77552.21,20.2,1.0,0.0,0.0]
[1777098005868,68.2,77548.66,20.2,1.0,0.0,0.0]
[1777098007882,68.2,77548.95,20.2,1.0,0.0,0.0]
[1777098009538,68.2,77548.78,20.2,1.0,0.0,0.0]
[1777098009896,68.2,77548.25,20.2,1.0,0.0,0.0]
[1777098011248,68.2,77548.25,20.2,1.0,0.0,0.0]
[1777098011280,68.2,77543.26,20.2,1.0,0.0,0.0]
[1777098011817,68.2,77543.26,20.2,1.0,0.0,0.0]
[1777098011910,68.2,77541.62,20.2,1.0,0.0,0.0]
[1777098012919,68.2,77539.35,20.2,1.0,0.0,0.0]
[1777098014520,68.2,77539.35,20.2,1.0,0.0,0.0]
[1777098021980,68.2,77538.92,20.2,1.0,0.0,0.0]
[1777098022987,68.2,77538.72,20.2,1.0,0.0,0.0]
[1777098023993,68.2,77538.42,20.2,1.0,0.0,0.0]
[1777098025001,68.2,77536.82,20.2,1.0,0.0,0.0]
[1777098026008,68.2,77537.11,20.2,1.0,0.0,0.0]
[1777098028021,68.2,77536.86,20.2,1.0,0.0,0.0]
[1777098030036,68.2,77537.04,20.2,1.0,0.0,0.0]
[1777098034063,68.2,77536.99,20.2,1.0,0.0,0.0]
[1777098039099,68.2,77537.09,20.2,1.0,0.0,0.0]
[1777098044134,68.2,77537.15,20.2,1.0,0.0,0.0]
[1777098045141,68.2,77536.49,20.2,1.0,0.0,0.0]
[1777098046148,68.2,77536.11,20.2,1.0,0.0,0.0]
[1777098052191,68.2,77535.75,20.2,1.0,0.0,0.0]
[1777098053197,68.2,77533.63,20.2,1.0,0.0,0.0]
[1777098054204,68.2,77532.84,20.2,1.0,0.0,0.0]
[1777098055210,68.2,77532.65,20.2,1.0,0.0,0.0]
[1777098059240,68.2,77532.19,20.2,1.0,0.0,0.0]
[1777098060247,68.2,77531.94,20.2,1.0,0.0,0.0]
[1777098065282,68.2,77530.03,20.2,1.0,0.0,0.0]
[1777098066289,68.2,77529.69,20.2,1.0,0.0,0.0]
[1777098068303,68.2,77529.21,20.2,1.0,0.0,0.0]
[1777098069309,68.2,77528.96,20.2,1.0,0.0,0.0]
[1777098070317,68.2,77528.05,20.2,1.0,0.0,0.0]
[1777098074346,68.2,77526.94,20.2,1.0,0.0,0.0]
[1777098075353,68.2,77527.79,20.2,1.0,0.0,0.0]
[1777098077367,68.2,77528.71,20.2,1.0,0.0,0.0]
[1777098078374,68.2,77528.92,20.2,1.0,0.0,0.0]
[1777098080387,68.2,77529.13,20.2,1.0,0.0,0.0]
[1777098081395,68.2,77528.83,20.2,1.0,0.0,0.0]
[1777098084416,68.2,77529.22,20.2,1.0,0.0,0.0]
[1777098085423,68.2,77528.88,20.2,1.0,0.0,0.0]
[1777098090457,68.2,77528.86,20.2,1.0,0.0,0.0]
[1777098093479,68.2,77528.8,20.2,1.0,0.0,0.0]
[1777098094485,68.2,77528.58,20.2,1.0,0.0,0.0]
[1777098096522,68.2,77528.55,20.2,1.0,0.0,0.0]
[1777098098514,68.2,77528.75,20.2,1.0,0.0,0.0]
[1777098100528,68.2,77528.34,20.2,1.0,0.0,0.0]
[1777098111607,68.2,77528.52,20.2,1.0,0.0,0.0]
[1777098116642,68.2,77528.46,20.2,1.0,0.0,0.0]
[1777098117649,68.2,77527.24,20.2,1.0,0.0,0.0]
[1777098122683,68.2,77527.27,20.2,1.0,0.0,0.0]
[1777098127719,68.2,77527.11,20.2,1.0,0.0,0.0]
[1777098132754,68.2,77526.94,20.2,1.0,0.0,0.0]
[1777098140810,68.2,77526.91,20.2,1.0,0.0,0.0]
[1777098145845,68.2,77526.7,20.2,1.0,0.0,0.0]
[1777098155918,68.2,77526.8,20.2,1.0,0.0,0.0]
[1777098160954,68.2,77526.87,20.2,1.0,0.0,0.0]
[1777098166997,68.2,77526.8,20.2,1.0,0.0,0.0]
[1777098168708,68.2,77526.8,20.2,1.0,0.0,0.0]
[1777098169010,68.2,77531.67,20.2,1.0,0.0,0.0]
[1777098171024,68.2,77531.86,20.2,1.0,0.0,0.0]
[1777098172031,68.2,77532.04,20.2,1.0,0.0,0.0]
[1777098174045,68.2,77530.81,20.2,1.0,0.0,0.0]
[1777098178073,68.2,77530.41,20.2,1.0,0.0,0.0]
[1777098184187,68.2,77530.41,20.2,1.0,0.0,0.0]
[1777098185205,68.2,77530.41,20.2,1.0,0.0,0.0]
[1777098186130,68.2,77530.74,20.2,1.0,0.0,0.0]
[1777098189151,68.2,77528.64,20.2,1.0,0.0,0.0]
[1777098191165,68.2,77529.78,20.2,1.0,0.0,0.0]
[1777098198042,68.2,77529.74,20.2,1.0,0.0,0.0]
[1777098199063,68.2,77529.74,20.2,1.0,0.0,0.0]
[1777098201234,68.2,77529.36,20.2,1.0,0.0,0.0]
[1777098204255,68.2,77528.8,20.2,1.0,0.0,0.0]
[1777098205263,68.2,77527.03,20.2,1.0,0.0,0.0]
[1777098210298,68.2,77527.05,20.2,1.0,0.0,0.0]
[1777098212312,68.2,77527.06,20.2,1.0,0.0,0.0]
[1777098216340,68.2,77526.82,20.2,1.0,0.0,0.0]
[1777098217346,68.2,77526.43,20.2,1.0,0.0,0.0]
[1777098219361,68.2,77524.98,20.2,1.0,0.0,0.0]
[1777098228424,68.2,77524.77,20.2,1.0,0.0,0.0]
[1777098229184,68.2,77524.77,20.2,1.0,0.0,0.0]
[1777098229431,68.2,77524.98,20.2,1.0,0.0,0.0]
[1777098231444,68.2,77525.28,20.2,1.0,0.0,0.0]
[1777098236480,68.2,77525.0,20.2,1.0,0.0,0.0]
[1777098237486,68.2,77525.28,20.2,1.0,0.0,0.0]
[1777098239501,68.2,77527.25,20.2,1.0,0.0,0.0]
[1777098242521,68.2,77526.36,20.2,1.0,0.0,0.0]
[1777098243528,68.2,77525.33,20.2,1.0,0.0,0.0]
[1777098244536,68.2,77524.85,20.2,1.0,0.0,0.0]
[1777098245543,68.2,77525.73,20.2,1.0,0.0,0.0]
[1777098246550,68.2,77525.08,20.2,1.0,0.0,0.0]
[1777098250578,68.2,77525.29,20.2,1.0,0.0,0.0]
[1777098255612,68.2,77524.78,20.2,1.0,0.0,0.0]
[1777098256620,68.2,77525.21,20.2,1.0,0.0,0.0]
[1777098261655,68.2,77525.02,20.2,1.0,0.0,0.0]
[1777098266690,68.2,77525.0,20.2,1.0,0.0,0.0]
[1777098268703,68.2,77525.19,20.2,1.0,0.0,0.0]
[1777098269711,68.2,77524.57,20.2,1.0,0.0,0.0]
[1777098270718,68.2,77522.49,20.2,1.0,0.0,0.0]
[1777098271725,68.2,77516.1,20.2,1.0,0.0,0.0]
[1777098273739,68.2,77515.75,20.2,1.0,0.0,0.0]
[1777098274747,68.2,77515.07,20.2,1.0,0.0,0.0]
[1777098277768,68.2,77516.12,20.2,1.0,0.0,0.0]
[1777098279782,68.2,77515.72,20.2,1.0,0.0,0.0]
[1777098284817,68.2,77514.81,20.2,1.0,0.0,0.0]
[1777098285825,68.2,77514.19,20.2,1.0,0.0,0.0]
[1777098287871,68.2,77514.42,20.2,1.0,0.0,0.0]
[1777098289853,68.2,77514.91,20.2,1.0,0.0,0.0]
[1777098290860,68.2,77514.49,20.2,1.0,0.0,0.0]
[1777098292874,68.2,77514.71,20.2,1.0,0.0,0.0]
[1777098293881,68.2,77515.12,20.2,1.0,0.0,0.0]
[1777098294888,68.2,77514.51,20.2,1.0,0.0,0.0]
[1777098295895,68.2,77514.18,20.2,1.0,0.0,0.0]
[1777098296902,68.2,77514.65,20.2,1.0,0.0,0.0]
[1777098297909,68.2,77514.19,20.2,1.0,0.0,0.0]
[1777098302943,68.2,77514.04,20.2,1.0,0.0,0.0]
[1777098307979,68.2,77514.22,20.2,1.0,0.0,0.0]
[1777098313014,68.2,77514.04,20.2,1.0,0.0,0.0]
[1777098317042,68.2,77513.76,20.2,1.0,0.0,0.0]
[1777098319056,68.2,77513.96,20.2,1.0,0.0,0.0]
[1777098321070,68.2,77514.32,20.2,1.0,0.0,0.0]
[1777098322077,68.2,77514.52,20.2,1.0,0.0,0.0]
[1777098324091,68.2,77514.8,20.2,1.0,0.0,0.0]
[1777098329125,68.2,77514.67,20.2,1.0,0.0,0.0]
[1777098332147,68.2,77514.77,20.2,1.0,0.0,0.0]
[1777098334161,68.2,77514.44,20.2,1.0,0.0,0.0]
[1777098337182,68.2,77514.21,20.2,1.0,0.0,0.0]
[1777098339196,68.2,77514.65,20.2,1.0,0.0,0.0]
[1777098340203,68.2,77515.43,20.2,1.0,0.0,0.0]
[1777098341210,68.2,77515.94,20.2,1.0,0.0,0.0]
[1777098347252,68.2,77516.08,20.2,1.0,0.0,0.0]
[1777098349915,68.2,77516.08,20.2,1.0,0.0,0.0]
[1777098350524,68.2,77516.08,20.2,1.0,0.0,0.0]
[1777098350926,68.2,77516.08,20.2,1.0,0.0,0.0]
[1777098351280,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098354490,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098354538,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098356525,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098356625,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098360761,68.2,77515.87,20.2,1.0,0.0,0.0]
[1777098360859,68.2,77515.87,20.2,1.0,0.0,0.0]
[1777098361349,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098362269,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098368726,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098372531,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098372630,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098374480,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098374575,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098375272,68.2,77516.05,20.2,1.0,0.0,0.0]
[1777098381488,68.2,77516.16,20.2,1.0,0.0,0.0]
[1777098382488,68.2,77516.16,20.2,1.0,0.0,0.0]
[1777098384521,68.2,77515.68,20.2,1.0,0.0,0.0]
[1777098385529,68.2,77516.0,20.2,1.0,0.0,0.0]
[1777098386687,68.2,77516.0,20.2,1.0,0.0,0.0]
[1777098388015,68.2,77516.07,20.2,1.0,0.0,0.0]
[1777098391571,68.2,77516.1,20.2,1.0,0.0,0.0]
[1777098399627,68.2,77516.01,20.2,1.0,0.0,0.0]
[1777098409699,68.2,77515.87,20.2,1.0,0.0,0.0]
[1777098413727,68.2,77517.43,20.2,1.0,0.0,0.0]
[1777098414734,68.2,77514.67,20.2,1.0,0.0,0.0]
[1777098416748,68.2,77513.6,20.2,1.0,0.0,0.0]
[1777098421783,68.2,77513.85,20.2,1.0,0.0,0.0]
[1777098426818,68.2,77513.77,20.2,1.0,0.0,0.0]
[1777098432859,68.2,77513.76,20.2,1.0,0.0,0.0]
[1777098435881,68.2,77513.58,20.2,1.0,0.0,0.0]
[1777098437894,68.2,77513.75,20.2,1.0,0.0,0.0]
[1777098438902,68.2,77513.97,20.2,1.0,0.0,0.0]
[1777098442930,68.2,77513.56,20.2,1.0,0.0,0.0]
[1777098446957,68.2,77514.04,20.2,1.0,0.0,0.0]
[1777098448972,68.2,77514.41,20.2,1.0,0.0,0.0]
[1777098450986,68.2,77514.17,20.2,1.0,0.0,0.0]
[1777098451993,68.2,77514.21,20.2,1.0,0.0,0.0]
[1777098455014,68.2,77513.88,20.2,1.0,0.0,0.0]
[1777098461056,68.2,77514.14,20.2,1.0,0.0,0.0]
[1777098464077,68.2,77513.96,20.2,1.0,0.0,0.0]
[1777098465084,68.2,77513.74,20.2,1.0,0.0,0.0]
[1777098466091,68.2,77512.78,20.2,1.0,0.0,0.0]
[1777098467098,68.2,77513.21,20.2,1.0,0.0,0.0]
[1777098468104,68.2,77513.56,20.2,1.0,0.0,0.0]
[1777098471126,68.2,77513.33,20.2,1.0,0.0,0.0]
[1777098477167,68.2,77513.58,20.2,1.0,0.0,0.0]
[1777098478175,68.2,77513.22,20.2,1.0,0.0,0.0]
[1777098479182,68.2,77513.55,20.2,1.0,0.0,0.0]
[1777098484217,68.2,77513.63,20.2,1.0,0.0,0.0]
[1777098490259,68.2,77513.46,20.2,1.0,0.0,0.0]
[1777098495294,68.2,77513.35,20.2,1.0,0.0,0.0]
[1777098500330,68.2,77513.37,20.2,1.0,0.0,0.0]
[1777098501338,68.2,77513.81,20.2,1.0,0.0,0.0]
[1777098502346,68.2,77516.46,20.2,1.0,0.0,0.0]
[1777098503353,68.2,77520.47,20.2,1.0,0.0,0.0]
[1777098504360,68.2,77520.63,20.2,1.0,0.0,0.0]
[1777098509395,68.2,77520.7,20.2,1.0,0.0,0.0]
[1777098519464,68.2,77520.7,20.2,1.0,0.0,0.0]
[1777098520369,68.2,77520.7,20.2,1.0,0.0,0.0]
[1777098520528,68.2,77520.7,20.2,1.0,0.0,0.0]
[1777098520576,68.2,77520.7,20.2,1.0,0.0,0.0]
[1777098521370,68.2,77520.7,20.2,1.0,0.0,0.0]
[1777098521460,68.2,77520.7,20.2,1.0,0.0,0.0]
[1777098522528,68.2,77520.7,20.2,1.0,0.0,0.0]
[1777098526516,68.2,77521.23,20.2,1.0,0.0,0.0]
[1777098527523,68.2,77522.0,20.2,1.0,0.0,0.0]
[1777098528529,68.2,77523.47,20.2,1.0,0.0,0.0]
[1777098530544,68.2,77523.95,20.2,1.0,0.0,0.0]
[1777098535579,68.2,77523.49,20.2,1.0,0.0,0.0]
[1777098541621,68.2,77523.73,20.2,1.0,0.0,0.0]
[1777098542629,68.2,77523.5,20.2,1.0,0.0,0.0]
[1777098548671,68.2,77523.4,20.2,1.0,0.0,0.0]
[1777098557734,68.2,77523.38,20.2,1.0,0.0,0.0]
[1777098567804,68.2,77523.38,20.2,1.0,0.0,0.0]
[1777098569281,68.2,77523.38,20.2,1.0,0.0,0.0]
[1777098571832,68.2,77523.77,20.2,1.0,0.0,0.0]
[1777098575860,68.2,77524.22,20.2,1.0,0.0,0.0]
[1777098580895,68.2,77523.66,20.2,1.0,0.0,0.0]
[1777098581902,68.2,77523.98,20.2,1.0,0.0,0.0]
[1777098582909,68.2,77518.88,20.2,1.0,0.0,0.0]
[1777098583916,68.2,77511.37,20.2,1.0,0.0,0.0]
[1777098584922,68.2,77511.01,20.2,1.0,0.0,0.0]
[1777098588950,68.2,77510.8,20.2,1.0,0.0,0.0]
[1777098592978,68.2,77512.33,20.2,1.0,0.0,0.0]
[1777098593986,68.2,77514.51,20.2,1.0,0.0,0.0]
[1777098594993,68.2,77513.47,20.2,1.0,0.0,0.0]
[1777098596000,68.2,77513.77,20.2,1.0,0.0,0.0]
[1777098602042,68.2,77515.94,20.2,1.0,0.0,0.0]
[1777098603050,68.2,77519.42,20.2,1.0,0.0,0.0]
[1777098604057,68.2,77519.12,20.2,1.0,0.0,0.0]
[1777098607077,68.2,77519.66,20.2,1.0,0.0,0.0]
[1777098613120,68.2,77519.7,20.2,1.0,0.0,0.0]
[1777098619161,68.2,77520.76,20.2,1.0,0.0,0.0]
[1777098620169,68.2,77521.14,20.2,1.0,0.0,0.0]
[1777098622183,68.2,77521.91,20.2,1.0,0.0,0.0]
[1777098623189,68.2,77522.47,20.2,1.0,0.0,0.0]
[1777098628225,68.2,77522.48,20.2,1.0,0.0,0.0]
[1777098629232,68.2,77522.87,20.2,1.0,0.0,0.0]
[1777098630239,68.2,77523.91,20.2,1.0,0.0,0.0]
[1777098631246,68.2,77523.85,20.2,1.0,0.0,0.0]
[1777098634267,68.2,77524.21,20.2,1.0,0.0,0.0]
[1777098636281,68.2,77525.75,20.2,1.0,0.0,0.0]
[1777098641316,68.2,77526.69,20.2,1.0,0.0,0.0]
[1777098643330,68.2,77526.88,20.2,1.0,0.0,0.0]
[1777098644337,68.2,77526.58,20.2,1.0,0.0,0.0]
[1777098651386,68.2,77526.94,20.2,1.0,0.0,0.0]
[1777098657428,68.2,77527.67,20.2,1.0,0.0,0.0]
[1777098658434,68.2,77527.9,20.2,1.0,0.0,0.0]
[1777098659442,68.2,77531.17,20.2,1.0,0.0,0.0]
[1777098660449,68.2,77533.53,20.2,1.0,0.0,0.0]
[1777098664476,68.2,77539.6,20.2,1.0,0.0,0.0]
[1777098665484,68.2,77540.39,20.2,1.0,0.0,0.0]
[1777098667498,68.2,77546.13,20.2,1.0,0.0,0.0]
[1777098668504,68.2,77551.24,20.2,1.0,0.0,0.0]
[1777098669512,68.2,77551.4,20.2,1.0,0.0,0.0]
[1777098672533,68.2,77551.09,20.2,1.0,0.0,0.0]
[1777098676561,68.2,77551.58,20.2,1.0,0.0,0.0]
[1777098678575,68.2,77552.16,20.2,1.0,0.0,0.0]
[1777098683610,68.2,77552.09,20.2,1.0,0.0,0.0]
[1777098684616,68.2,77552.52,20.2,1.0,0.0,0.0]
[1777098685623,68.2,77552.34,20.2,1.0,0.0,0.0]
[1777098690659,68.2,77552.4,20.2,1.0,0.0,0.0]
[1777098694687,68.2,77553.17,20.2,1.0,0.0,0.0]
[1777098696656,68.2,77553.23,20.2,1.0,0.0,0.0]
[1777098696721,68.2,77553.36,20.2,1.0,0.0,0.0]
[1777098697659,68.2,77553.36,20.2,1.0,0.0,0.0]
[1777098697750,68.2,77553.36,20.2,1.0,0.0,0.0]
[1777098704768,68.2,77553.27,20.2,1.0,0.0,0.0]
[1777098709803,68.2,77553.6,20.2,1.0,0.0,0.0]
[1777098710810,68.2,77553.27,20.2,1.0,0.0,0.0]
[1777098714838,68.2,77553.44,20.2,1.0,0.0,0.0]
[1777098716852,68.2,77553.68,20.2,1.0,0.0,0.0]
[1777098721887,68.2,77551.24,20.2,1.0,0.0,0.0]
[1777098722894,68.2,77549.68,20.2,1.0,0.0,0.0]
[1777098724908,68.2,77550.33,20.2,1.0,0.0,0.0]
[1777098725915,68.2,77549.93,20.2,1.0,0.0,0.0]
[1777098726922,68.2,77549.48,20.2,1.0,0.0,0.0]
[1777098728936,68.2,77549.67,20.2,1.0,0.0,0.0]
[1777098730950,68.2,77549.41,20.2,1.0,0.0,0.0]
[1777098731957,68.2,77549.57,20.2,1.0,0.0,0.0]
[1777098733971,68.2,77549.21,20.2,1.0,0.0,0.0]
[1777098734978,68.2,77549.04,20.2,1.0,0.0,0.0]
[1777098736992,68.2,77549.44,20.2,1.0,0.0,0.0]
[1777098742027,68.2,77549.41,20.2,1.0,0.0,0.0]
[1777098743034,68.2,77549.1,20.2,1.0,0.0,0.0]
[1777098744041,68.2,77549.5,20.2,1.0,0.0,0.0]
[1777098745048,68.2,77550.11,20.2,1.0,0.0,0.0]
[1777098747061,68.2,77549.85,20.2,1.0,0.0,0.0]
[1777098748069,68.2,77550.85,20.2,1.0,0.0,0.0]
[1777098749076,68.2,77551.1,20.2,1.0,0.0,0.0]
[1777098751090,68.2,77551.33,20.2,1.0,0.0,0.0]
[1777098752097,68.2,77551.51,20.2,1.0,0.0,0.0]
[1777098755118,68.2,77553.83,20.2,1.0,0.0,0.0]
[1777098756125,68.2,77556.14,20.2,1.0,0.0,0.0]
[1777098757132,68.2,77556.68,20.2,1.0,0.0,0.0]
[1777098758139,68.2,77557.52,20.2,1.0,0.0,0.0]
[1777098759145,68.2,77558.94,20.2,1.0,0.0,0.0]
[1777098760153,68.2,77559.63,20.2,1.0,0.0,0.0]
[1777098762168,68.2,77560.09,20.2,1.0,0.0,0.0]
[1777098763175,68.2,77560.36,20.2,1.0,0.0,0.0]
[1777098765189,68.2,77560.54,20.2,1.0,0.0,0.0]
[1777098769228,68.2,77560.38,20.2,1.0,0.0,0.0]
[1777098770235,68.2,77560.62,20.2,1.0,0.0,0.0]
[1777098776277,68.2,77560.35,20.2,1.0,0.0,0.0]
[1777098781312,68.2,77560.6,20.2,1.0,0.0,0.0]
[1777098782319,68.2,77561.01,20.2,1.0,0.0,0.0]
[1777098783326,68.2,77561.7,20.2,1.0,0.0,0.0]
[1777098787354,68.2,77563.46,20.2,1.0,0.0,0.0]
[1777098790392,68.2,77563.43,20.2,1.0,0.0,0.0]
[1777098791395,68.2,77563.37,20.2,1.0,0.0,0.0]
[1777098790492,68.2,77563.37,20.2,1.0,0.0,0.0]
[1777098792389,68.2,77563.43,20.2,1.0,0.0,0.0]
[1777098797451,68.2,77563.46,20.2,1.0,0.0,0.0]
[1777098798468,68.2,77563.46,20.2,1.0,0.0,0.0]
[1777098797553,68.2,77563.46,20.2,1.0,0.0,0.0]
[1777098798549,68.2,77563.46,20.2,1.0,0.0,0.0]
[1777098810515,68.2,77563.44,20.2,1.0,0.0,0.0]
[1777098811759,68.2,77563.44,20.2,1.0,0.0,0.0]
[1777098811873,68.2,77563.44,20.2,1.0,0.0,0.0]
[1777098812795,68.2,77563.44,20.2,1.0,0.0,0.0]
[1777098812849,68.2,77563.44,20.2,1.0,0.0,0.0]
[1777098813536,68.2,77561.97,20.2,1.0,0.0,0.0]
[1777098814543,68.2,77557.7,20.2,1.0,0.0,0.0]
[1777098815550,68.2,77556.44,20.2,1.0,0.0,0.0]
[1777098816556,68.2,77555.63,20.2,1.0,0.0,0.0]
[1777098819578,68.2,77555.18,20.2,1.0,0.0,0.0]
[1777098820585,68.2,77554.96,20.2,1.0,0.0,0.0]
[1777098823606,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777098825621,68.2,77554.38,20.2,1.0,0.0,0.0]
[1777098826627,68.2,77554.68,20.2,1.0,0.0,0.0]
[1777098829649,68.2,77554.48,20.2,1.0,0.0,0.0]
[1777098830656,68.2,77554.75,20.2,1.0,0.0,0.0]
[1777098833676,68.2,77554.55,20.2,1.0,0.0,0.0]
[1777098838712,68.2,77554.68,20.2,1.0,0.0,0.0]
[1777098840730,68.2,77554.27,20.2,1.0,0.0,0.0]
[1777098846771,68.2,77554.52,20.2,1.0,0.0,0.0]
[1777098847778,68.2,77554.25,20.2,1.0,0.0,0.0]
[1777098853821,68.2,77554.39,20.2,1.0,0.0,0.0]
[1777098859863,68.2,77554.75,20.2,1.0,0.0,0.0]
[1777098860870,68.2,77553.82,20.2,1.0,0.0,0.0]
[1777098864915,68.2,77553.66,20.2,1.0,0.0,0.0]
[1777098865004,68.2,77553.66,20.2,1.0,0.0,0.0]
[1777098865907,68.2,77553.66,20.2,1.0,0.0,0.0]
[1777098866005,68.2,77553.73,20.2,1.0,0.0,0.0]
[1777098872954,68.2,77553.75,20.2,1.0,0.0,0.0]
[1777098873961,68.2,77551.86,20.2,1.0,0.0,0.0]
[1777098874967,68.2,77549.76,20.2,1.0,0.0,0.0]
[1777098875975,68.2,77547.34,20.2,1.0,0.0,0.0]
[1777098876981,68.2,77547.96,20.2,1.0,0.0,0.0]
[1777098878996,68.2,77547.78,20.2,1.0,0.0,0.0]
[1777098882016,68.2,77547.96,20.2,1.0,0.0,0.0]
[1777098883024,68.2,77547.6,20.2,1.0,0.0,0.0]
[1777098884031,68.2,77547.9,20.2,1.0,0.0,0.0]
[1777098885038,68.2,77548.06,20.2,1.0,0.0,0.0]
[1777098891664,68.2,77548.0,20.2,1.0,0.0,0.0]
[1777098893093,68.2,77547.68,20.2,1.0,0.0,0.0]
[1777098898129,68.2,77549.35,20.2,1.0,0.0,0.0]
[1777098899136,68.2,77556.58,20.2,1.0,0.0,0.0]
[1777098900143,68.2,77557.59,20.2,1.0,0.0,0.0]
[1777098906185,68.2,77557.15,20.2,1.0,0.0,0.0]
[1777098907191,68.2,77556.72,20.2,1.0,0.0,0.0]
[1777098909206,68.2,77555.95,20.2,1.0,0.0,0.0]
[1777098910213,68.2,77555.07,20.2,1.0,0.0,0.0]
[1777098911220,68.2,77553.15,20.2,1.0,0.0,0.0]
[1777098912227,68.2,77552.77,20.2,1.0,0.0,0.0]
[1777098913234,68.2,77552.59,20.2,1.0,0.0,0.0]
[1777098916255,68.2,77552.28,20.2,1.0,0.0,0.0]
[1777098921290,68.2,77552.08,20.2,1.0,0.0,0.0]
[1777098927332,68.2,77552.06,20.2,1.0,0.0,0.0]
[1777098929346,68.2,77552.26,20.2,1.0,0.0,0.0]
[1777098930352,68.2,77552.08,20.2,1.0,0.0,0.0]
[1777098931360,68.2,77552.0,20.2,1.0,0.0,0.0]
[1777098936395,68.2,77550.51,20.2,1.0,0.0,0.0]
[1777098937402,68.2,77551.15,20.2,1.0,0.0,0.0]
[1777098942437,68.2,77550.94,20.2,1.0,0.0,0.0]
[1777098945458,68.2,77550.53,20.2,1.0,0.0,0.0]
[1777098946465,68.2,77548.14,20.2,1.0,0.0,0.0]
[1777098947473,68.2,77548.53,20.2,1.0,0.0,0.0]
[1777098948479,68.2,77548.99,20.2,1.0,0.0,0.0]
[1777098949487,68.2,77549.15,20.2,1.0,0.0,0.0]
[1777098953534,68.2,77549.94,20.2,1.0,0.0,0.0]
[1777098954540,68.2,77549.09,20.2,1.0,0.0,0.0]
[1777098956553,68.2,77549.27,20.2,1.0,0.0,0.0]
[1777098957561,68.2,77549.0,20.2,1.0,0.0,0.0]
[1777098958568,68.2,77550.05,20.2,1.0,0.0,0.0]
[1777098959575,68.2,77550.76,20.2,1.0,0.0,0.0]
[1777098961589,68.2,77550.41,20.2,1.0,0.0,0.0]
[1777098962595,68.2,77550.02,20.2,1.0,0.0,0.0]
[1777098965617,68.2,77550.44,20.2,1.0,0.0,0.0]
[1777098971659,68.2,77550.25,20.2,1.0,0.0,0.0]
[1777098975686,68.2,77548.6,20.2,1.0,0.0,0.0]
[1777098976694,68.2,77548.43,20.2,1.0,0.0,0.0]
[1777098977700,68.2,77546.52,20.2,1.0,0.0,0.0]
[1777098978708,68.2,77542.9,20.2,1.0,0.0,0.0]
[1777098979715,68.2,77538.66,20.2,1.0,0.0,0.0]
[1777098980722,68.2,77538.07,20.2,1.0,0.0,0.0]
[1777098982736,68.2,77538.35,20.2,1.0,0.0,0.0]
[1777098987184,68.2,77538.24,20.2,1.0,0.0,0.0]
[1777098987271,68.2,77537.94,20.2,1.0,0.0,0.0]
[1777098987771,68.2,77537.41,20.2,1.0,0.0,0.0]
[1777098988777,68.2,77536.68,20.2,1.0,0.0,0.0]
[1777098991799,68.2,77536.29,20.2,1.0,0.0,0.0]
[1777098992805,68.2,77537.18,20.2,1.0,0.0,0.0]
[1777099002876,68.2,77536.75,20.2,1.0,0.0,0.0]
[1777099012945,68.2,77536.75,20.2,1.0,0.0,0.0]
[1777099019155,68.2,77536.63,20.2,1.0,0.0,0.0]
[1777099019995,68.2,77538.65,20.2,1.0,0.0,0.0]
[1777099021002,68.2,77539.25,20.2,1.0,0.0,0.0]
[1777099022009,68.2,77539.09,20.2,1.0,0.0,0.0]
[1777099023016,68.2,77539.26,20.2,1.0,0.0,0.0]
[1777099028050,68.2,77539.32,20.2,1.0,0.0,0.0]
[1777099030065,68.2,77539.53,20.2,1.0,0.0,0.0]
[1777099035100,68.2,77543.67,20.2,1.0,0.0,0.0]
[1777099036107,68.2,77547.18,20.2,1.0,0.0,0.0]
[1777099037114,68.2,77548.48,20.2,1.0,0.0,0.0]
[1777099039128,68.2,77550.39,20.2,1.0,0.0,0.0]
[1777099040135,68.2,77549.66,20.2,1.0,0.0,0.0]
[1777099042149,68.2,77550.46,20.2,1.0,0.0,0.0]
[1777099045170,68.2,77550.72,20.2,1.0,0.0,0.0]
[1777099049521,68.2,77550.72,20.2,1.0,0.0,0.0]
[1777099049618,68.2,77550.73,20.2,1.0,0.0,0.0]
[1777099050598,68.2,77550.73,20.2,1.0,0.0,0.0]
[1777099050631,68.2,77550.73,20.2,1.0,0.0,0.0]
[1777099051212,68.2,77550.65,20.2,1.0,0.0,0.0]
[1777099053226,68.2,77550.42,20.2,1.0,0.0,0.0]
[1777099055240,68.2,77550.62,20.2,1.0,0.0,0.0]
[1777099056248,68.2,77551.41,20.2,1.0,0.0,0.0]
[1777099057254,68.2,77551.63,20.2,1.0,0.0,0.0]
[1777099058261,68.2,77551.05,20.2,1.0,0.0,0.0]
[1777099063295,68.2,77550.76,20.2,1.0,0.0,0.0]
[1777099065310,68.2,77550.99,20.2,1.0,0.0,0.0]
[1777099067324,68.2,77551.19,20.2,1.0,0.0,0.0]
[1777099069338,68.2,77552.42,20.2,1.0,0.0,0.0]
[1777099070345,68.2,77552.09,20.2,1.0,0.0,0.0]
[1777099074373,68.2,77551.8,20.2,1.0,0.0,0.0]
[1777099076387,68.2,77550.81,20.2,1.0,0.0,0.0]
[1777099077394,68.2,77549.77,20.2,1.0,0.0,0.0]
[1777099078400,68.2,77549.33,20.2,1.0,0.0,0.0]
[1777099080415,68.2,77548.48,20.2,1.0,0.0,0.0]
[1777099083436,68.2,77548.82,20.2,1.0,0.0,0.0]
[1777099084443,68.2,77548.58,20.2,1.0,0.0,0.0]
[1777099087464,68.2,77548.24,20.2,1.0,0.0,0.0]
[1777099088470,68.2,77547.64,20.2,1.0,0.0,0.0]
[1777099090485,68.2,77547.99,20.2,1.0,0.0,0.0]
[1777099091492,68.2,77547.53,20.2,1.0,0.0,0.0]
[1777099094512,68.2,77547.33,20.2,1.0,0.0,0.0]
[1777099095519,68.2,77547.52,20.2,1.0,0.0,0.0]
[1777099096527,68.2,77547.33,20.2,1.0,0.0,0.0]
[1777099106597,68.2,77547.75,20.2,1.0,0.0,0.0]
[1777099107604,68.2,77547.23,20.2,1.0,0.0,0.0]
[1777099111632,68.2,77547.32,20.2,1.0,0.0,0.0]
[1777099117673,68.2,77547.34,20.2,1.0,0.0,0.0]
[1777099123716,68.2,77547.25,20.2,1.0,0.0,0.0]
[1777099124723,68.2,77547.53,20.2,1.0,0.0,0.0]
[1777099129758,68.2,77547.42,20.2,1.0,0.0,0.0]
[1777099132779,68.2,77547.13,20.2,1.0,0.0,0.0]
[1777099133786,68.2,77547.31,20.2,1.0,0.0,0.0]
[1777099135799,68.2,77547.89,20.2,1.0,0.0,0.0]
[1777099138820,68.2,77548.12,20.2,1.0,0.0,0.0]
[1777099141844,68.2,77547.79,20.2,1.0,0.0,0.0]
[1777099142849,68.2,77548.13,20.2,1.0,0.0,0.0]
[1777099144863,68.2,77548.35,20.2,1.0,0.0,0.0]
[1777099146500,68.2,77547.56,20.2,1.0,0.0,0.0]
[1777099147885,68.2,77547.86,20.2,1.0,0.0,0.0]
[1777099148899,68.2,77547.86,20.2,1.0,0.0,0.0]
[1777099148994,68.2,77547.86,20.2,1.0,0.0,0.0]
[1777099149896,68.2,77547.86,20.2,1.0,0.0,0.0]
[1777099149983,68.2,77547.86,20.2,1.0,0.0,0.0]
[1777099151913,68.2,77547.66,20.2,1.0,0.0,0.0]
[1777099152920,68.2,77547.92,20.2,1.0,0.0,0.0]
[1777099155941,68.2,77548.85,20.2,1.0,0.0,0.0]
[1777099157955,68.2,77549.05,20.2,1.0,0.0,0.0]
[1777099159968,68.2,77549.21,20.2,1.0,0.0,0.0]
[1777099160976,68.2,77554.41,20.2,1.0,0.0,0.0]
[1777099161983,68.2,77560.74,20.2,1.0,0.0,0.0]
[1777099162990,68.2,77560.92,20.2,1.0,0.0,0.0]
[1777099168025,68.2,77561.2,20.2,1.0,0.0,0.0]
[1777099172053,68.2,77560.9,20.2,1.0,0.0,0.0]
[1777099175077,68.2,77562.38,20.2,1.0,0.0,0.0]
[1777099177091,68.2,77562.54,20.2,1.0,0.0,0.0]
[1777099183157,68.2,77562.86,20.2,1.0,0.0,0.0]
[1777099189178,68.2,77562.82,20.2,1.0,0.0,0.0]
[1777099190267,68.2,77562.82,20.2,1.0,0.0,0.0]
[1777099190277,68.2,77562.82,20.2,1.0,0.0,0.0]
[1777099191266,68.2,77562.82,20.2,1.0,0.0,0.0]
[1777099191365,68.2,77562.82,20.2,1.0,0.0,0.0]
[1777099195220,68.2,77564.7,20.2,1.0,0.0,0.0]
[1777099196228,68.2,77566.45,20.2,1.0,0.0,0.0]
[1777099199248,68.2,77566.74,20.2,1.0,0.0,0.0]
[1777099200256,68.2,77568.11,20.2,1.0,0.0,0.0]
[1777099201263,68.2,77567.81,20.2,1.0,0.0,0.0]
[1777099202270,68.2,77568.25,20.2,1.0,0.0,0.0]
[1777099203277,68.2,77569.68,20.2,1.0,0.0,0.0]
[1777099204284,68.2,77569.98,20.2,1.0,0.0,0.0]
[1777099209319,68.2,77570.0,20.2,1.0,0.0,0.0]
[1777099211332,68.2,77569.79,20.2,1.0,0.0,0.0]
[1777099213347,68.2,77569.18,20.2,1.0,0.0,0.0]
[1777099216368,68.2,77568.93,20.2,1.0,0.0,0.0]
[1777099223417,68.2,77569.2,20.2,1.0,0.0,0.0]
[1777099224424,68.2,77569.52,20.2,1.0,0.0,0.0]
[1777099229460,68.2,77569.59,20.2,1.0,0.0,0.0]
[1777099231474,68.2,77569.52,20.2,1.0,0.0,0.0]
[1777099237516,68.2,77569.81,20.2,1.0,0.0,0.0]
[1777099242551,68.2,77569.67,20.2,1.0,0.0,0.0]
[1777099247586,68.2,77569.67,20.2,1.0,0.0,0.0]
[1777099250185,68.2,77569.6,20.2,1.0,0.0,0.0]
[1777099250607,68.2,77569.72,20.2,1.0,0.0,0.0]
[1777099251199,68.2,77569.72,20.2,1.0,0.0,0.0]
[1777099251614,68.2,77569.66,20.2,1.0,0.0,0.0]
[1777099253627,68.2,77569.87,20.2,1.0,0.0,0.0]
[1777099257656,68.2,77569.62,20.2,1.0,0.0,0.0]
[1777099262691,68.2,77569.54,20.2,1.0,0.0,0.0]
[1777099266720,68.2,77569.82,20.2,1.0,0.0,0.0]
[1777099270272,68.2,77569.67,20.2,1.0,0.0,0.0]
[1777099270371,68.2,77569.67,20.2,1.0,0.0,0.0]
[1777099271295,68.2,77569.67,20.2,1.0,0.0,0.0]
[1777099271394,68.2,77569.67,20.2,1.0,0.0,0.0]
[1777099277798,68.2,77569.72,20.2,1.0,0.0,0.0]
[1777099279322,68.2,77569.67,20.2,1.0,0.0,0.0]
[1777099279814,68.2,77569.71,20.2,1.0,0.0,0.0]
[1777099280396,68.2,77569.71,20.2,1.0,0.0,0.0]
[1777099280821,68.2,77569.69,20.2,1.0,0.0,0.0]
[1777099283954,68.2,77569.71,20.2,1.0,0.0,0.0]
[1777099284995,68.2,77569.71,20.2,1.0,0.0,0.0]
[1777099284849,68.2,77569.82,20.2,1.0,0.0,0.0]
[1777099285050,68.2,77569.82,20.2,1.0,0.0,0.0]
[1777099288877,68.2,77569.62,20.2,1.0,0.0,0.0]
[1777099292905,68.2,77569.51,20.2,1.0,0.0,0.0]
[1777099293911,68.2,77569.75,20.2,1.0,0.0,0.0]
[1777099298947,68.2,77569.81,20.2,1.0,0.0,0.0]
[1777099299954,68.2,77569.58,20.2,1.0,0.0,0.0]
[1777099300961,68.2,77569.78,20.2,1.0,0.0,0.0]
[1777099310024,68.2,77569.71,20.2,1.0,0.0,0.0]
[1777099315461,68.2,77569.7,20.2,1.0,0.0,0.0]
[1777099315559,68.2,77569.7,20.2,1.0,0.0,0.0]
[1777099316482,68.2,77569.7,20.2,1.0,0.0,0.0]
[1777099316576,68.2,77569.73,20.2,1.0,0.0,0.0]
[1777099322108,68.2,77569.73,20.2,1.0,0.0,0.0]
[1777099327152,68.2,77569.73,20.2,1.0,0.0,0.0]
[1777099332186,68.2,77569.84,20.2,1.0,0.0,0.0]
[1777099337222,68.2,77569.87,20.2,1.0,0.0,0.0]
[1777099339238,68.2,77570.33,20.2,1.0,0.0,0.0]
[1777099343267,68.2,77570.87,20.2,1.0,0.0,0.0]
[1777099350316,68.2,77570.86,20.2,1.0,0.0,0.0]
[1777099354343,68.2,77570.81,20.2,1.0,0.0,0.0]
[1777099358372,68.2,77571.59,20.2,1.0,0.0,0.0]
[1777099363407,68.2,77571.81,20.2,1.0,0.0,0.0]
[1777099367434,68.2,77572.0,20.2,1.0,0.0,0.0]
[1777099368442,68.2,77572.27,20.2,1.0,0.0,0.0]
[1777099369449,68.2,77573.0,20.2,1.0,0.0,0.0]
[1777099374483,68.2,77572.84,20.2,1.0,0.0,0.0]
[1777099375491,68.2,77573.28,20.2,1.0,0.0,0.0]
[1777099380526,68.2,77573.2,20.2,1.0,0.0,0.0]
[1777099387575,68.2,77573.23,20.2,1.0,0.0,0.0]
[1777099393617,68.2,77573.18,20.2,1.0,0.0,0.0]
[1777099394623,68.2,77573.34,20.2,1.0,0.0,0.0]
[1777099395631,68.2,77573.71,20.2,1.0,0.0,0.0]
[1777099396638,68.2,77573.53,20.2,1.0,0.0,0.0]
[1777099397645,68.2,77573.71,20.2,1.0,0.0,0.0]
[1777099398652,68.2,77573.47,20.2,1.0,0.0,0.0]
[1777099401673,68.2,77574.02,20.2,1.0,0.0,0.0]
[1777099402680,68.2,77574.27,20.2,1.0,0.0,0.0]
[1777099403687,68.2,77574.63,20.2,1.0,0.0,0.0]
[1777099407715,68.2,77575.34,20.2,1.0,0.0,0.0]
[1777099408722,68.2,77577.05,20.2,1.0,0.0,0.0]
[1777099409728,68.2,77582.06,20.2,1.0,0.0,0.0]
[1777099410736,68.2,77582.85,20.2,1.0,0.0,0.0]
[1777099412750,68.2,77582.35,20.2,1.0,0.0,0.0]
[1777099417784,68.2,77582.44,20.2,1.0,0.0,0.0]
[1777099422820,68.2,77582.32,20.2,1.0,0.0,0.0]
[1777099424833,68.2,77582.6,20.2,1.0,0.0,0.0]
[1777099427855,68.2,77582.76,20.2,1.0,0.0,0.0]
[1777099429870,68.2,77582.58,20.2,1.0,0.0,0.0]
[1777099432890,68.2,77581.44,20.2,1.0,0.0,0.0]
[1777099433897,68.2,77580.04,20.2,1.0,0.0,0.0]
[1777099434903,68.2,77579.64,20.2,1.0,0.0,0.0]
[1777099439938,68.2,77579.57,20.2,1.0,0.0,0.0]
[1777099441953,68.2,77578.25,20.2,1.0,0.0,0.0]
[1777099442960,68.2,77577.35,20.2,1.0,0.0,0.0]
[1777099444974,68.2,77576.76,20.2,1.0,0.0,0.0]
[1777099452023,68.2,77576.84,20.2,1.0,0.0,0.0]
[1777099453029,68.2,77577.76,20.2,1.0,0.0,0.0]
[1777099455044,68.2,77578.18,20.2,1.0,0.0,0.0]
[1777099460079,68.2,77577.99,20.2,1.0,0.0,0.0]
[1777099467128,68.2,77577.93,20.2,1.0,0.0,0.0]
[1777099477198,68.2,77573.86,20.2,1.0,0.0,0.0]
[1777099478205,68.2,77570.17,20.2,1.0,0.0,0.0]
[1777099480219,68.2,77569.97,20.2,1.0,0.0,0.0]
[1777099484247,68.2,77569.71,20.2,1.0,0.0,0.0]
[1777099486261,68.2,77569.54,20.2,1.0,0.0,0.0]
[1777099487268,68.2,77552.14,20.2,1.0,0.0,0.0]
[1777099488275,68.2,77548.25,20.2,1.0,0.0,0.0]
[1777099489282,68.2,77548.15,20.2,1.0,0.0,0.0]
[1777099490289,68.2,77548.59,20.2,1.0,0.0,0.0]
[1777099492303,68.2,77548.33,20.2,1.0,0.0,0.0]
[1777099497338,68.2,77548.13,20.2,1.0,0.0,0.0]
[1777099502373,68.2,77548.7,20.2,1.0,0.0,0.0]
[1777099503381,68.2,77549.12,20.2,1.0,0.0,0.0]
[1777099506401,68.2,77548.62,20.2,1.0,0.0,0.0]
[1777099508415,68.2,77549.12,20.2,1.0,0.0,0.0]
[1777099509421,68.2,77548.62,20.2,1.0,0.0,0.0]
[1777099510429,68.2,77548.88,20.2,1.0,0.0,0.0]
[1777099511436,68.2,77548.63,20.2,1.0,0.0,0.0]
[1777099514457,68.2,77548.84,20.2,1.0,0.0,0.0]
[1777099516471,68.2,77548.61,20.2,1.0,0.0,0.0]
[1777099518485,68.2,77552.3,20.2,1.0,0.0,0.0]
[1777099519491,68.2,77555.0,20.2,1.0,0.0,0.0]
[1777099520499,68.2,77554.52,20.2,1.0,0.0,0.0]
[1777099522513,68.2,77554.05,20.2,1.0,0.0,0.0]
[1777099523519,68.2,77554.6,20.2,1.0,0.0,0.0]
[1777099524527,68.2,77554.23,20.2,1.0,0.0,0.0]
[1777099527612,68.2,77554.22,20.2,1.0,0.0,0.0]
[1777099527710,68.2,77554.23,20.2,1.0,0.0,0.0]
[1777099528681,68.2,77554.23,20.2,1.0,0.0,0.0]
[1777099528929,68.2,77554.23,20.2,1.0,0.0,0.0]
[1777099531576,68.2,77554.06,20.2,1.0,0.0,0.0]
[1777099533590,68.2,77554.23,20.2,1.0,0.0,0.0]
[1777099535603,68.2,77553.33,20.2,1.0,0.0,0.0]
[1777099536611,68.2,77553.56,20.2,1.0,0.0,0.0]
[1777099540639,68.2,77554.33,20.2,1.0,0.0,0.0]
[1777099541646,68.2,77551.1,20.2,1.0,0.0,0.0]
[1777099542653,68.2,77549.87,20.2,1.0,0.0,0.0]
[1777099543660,68.2,77548.69,20.2,1.0,0.0,0.0]
[1777099544666,68.2,77548.85,20.2,1.0,0.0,0.0]
[1777099545674,68.2,77548.59,20.2,1.0,0.0,0.0]
[1777099546681,68.2,77548.74,20.2,1.0,0.0,0.0]
[1777099547687,68.2,77548.32,20.2,1.0,0.0,0.0]
[1777099550709,68.2,77547.59,20.2,1.0,0.0,0.0]
[1777099554737,68.2,77547.78,20.2,1.0,0.0,0.0]
[1777099556750,68.2,77547.63,20.2,1.0,0.0,0.0]
[1777099568835,68.2,77547.71,20.2,1.0,0.0,0.0]
[1777099569842,68.2,77548.58,20.2,1.0,0.0,0.0]
[1777099570848,68.2,77548.21,20.2,1.0,0.0,0.0]
[1777099572863,68.2,77553.31,20.2,1.0,0.0,0.0]
[1777099573870,68.2,77553.08,20.2,1.0,0.0,0.0]
[1777099575884,68.2,77552.93,20.2,1.0,0.0,0.0]
[1777099577898,68.2,77553.1,20.2,1.0,0.0,0.0]
[1777099578905,68.2,77553.26,20.2,1.0,0.0,0.0]
[1777099580041,68.2,77553.26,20.2,1.0,0.0,0.0]
[1777099580146,68.2,77553.26,20.2,1.0,0.0,0.0]
[1777099581098,68.2,77553.26,20.2,1.0,0.0,0.0]
[1777099581151,68.2,77553.26,20.2,1.0,0.0,0.0]
[1777099586961,68.2,77553.45,20.2,1.0,0.0,0.0]
[1777099588975,68.2,77553.21,20.2,1.0,0.0,0.0]
[1777099589982,68.2,77553.41,20.2,1.0,0.0,0.0]
[1777099590988,68.2,77553.25,20.2,1.0,0.0,0.0]
[1777099596024,68.2,77553.06,20.2,1.0,0.0,0.0]
[1777099598038,68.2,77551.18,20.2,1.0,0.0,0.0]
[1777099599045,68.2,77550.59,20.2,1.0,0.0,0.0]
[1777099600052,68.2,77550.79,20.2,1.0,0.0,0.0]
[1777099603073,68.2,77550.63,20.2,1.0,0.0,0.0]
[1777099607101,68.2,77550.24,20.2,1.0,0.0,0.0]
[1777099608107,68.2,77550.75,20.2,1.0,0.0,0.0]
[1777099611129,68.2,77550.36,20.2,1.0,0.0,0.0]
[1777099612135,68.2,77550.7,20.2,1.0,0.0,0.0]
[1777099613142,68.2,77550.23,20.2,1.0,0.0,0.0]
[1777099614150,68.2,77549.46,20.2,1.0,0.0,0.0]
[1777099615158,68.2,77549.16,20.2,1.0,0.0,0.0]
[1777099616164,68.2,77549.54,20.2,1.0,0.0,0.0]
[1777099617171,68.2,77549.33,20.2,1.0,0.0,0.0]
[1777099618178,68.2,77549.15,20.2,1.0,0.0,0.0]
[1777099619185,68.2,77549.79,20.2,1.0,0.0,0.0]
[1777099620191,68.2,77549.5,20.2,1.0,0.0,0.0]
[1777099624220,68.2,77549.88,20.2,1.0,0.0,0.0]
[1777099625227,68.2,77549.08,20.2,1.0,0.0,0.0]
[1777099626234,68.2,77549.8,20.2,1.0,0.0,0.0]
[1777099628248,68.2,77551.82,20.2,1.0,0.0,0.0]
[1777099629255,68.2,77552.19,20.2,1.0,0.0,0.0]
[1777099630262,68.2,77551.54,20.2,1.0,0.0,0.0]
[1777099632276,68.2,77551.8,20.2,1.0,0.0,0.0]
[1777099634290,68.2,77552.11,20.2,1.0,0.0,0.0]
[1777099635297,68.2,77551.87,20.2,1.0,0.0,0.0]
[1777099636304,68.2,77552.22,20.2,1.0,0.0,0.0]
[1777099637311,68.2,77552.65,20.2,1.0,0.0,0.0]
[1777099641339,68.2,77554.45,20.2,1.0,0.0,0.0]
[1777099642346,68.2,77554.72,20.2,1.0,0.0,0.0]
[1777099643353,68.2,77554.48,20.2,1.0,0.0,0.0]
[1777099649395,68.2,77554.09,20.2,1.0,0.0,0.0]
[1777099651409,68.2,77554.03,20.2,1.0,0.0,0.0]
[1777099654425,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099654524,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099655429,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099655468,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099659688,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099659810,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099660694,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099660795,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099661568,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099661666,68.2,77554.02,20.2,1.0,0.0,0.0]
[1777099663493,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099664500,68.2,77553.84,20.2,1.0,0.0,0.0]
[1777099665507,68.2,77554.38,20.2,1.0,0.0,0.0]
[1777099666514,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099667521,68.2,77553.9,20.2,1.0,0.0,0.0]
[1777099668527,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099671029,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099671118,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099672095,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099672142,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099672546,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099672641,68.2,77554.16,20.2,1.0,0.0,0.0]
[1777099677590,68.2,77553.96,20.2,1.0,0.0,0.0]
[1777099681619,68.2,77553.71,20.2,1.0,0.0,0.0]
[1777099682627,68.2,77555.28,20.2,1.0,0.0,0.0]
[1777099683633,68.2,77556.92,20.2,1.0,0.0,0.0]
[1777099684640,68.2,77556.78,20.2,1.0,0.0,0.0]
[1777099685648,68.2,77556.96,20.2,1.0,0.0,0.0]
[1777099686654,68.2,77557.47,20.2,1.0,0.0,0.0]
[1777099687662,68.2,77559.05,20.2,1.0,0.0,0.0]
[1777099688669,68.2,77560.65,20.2,1.0,0.0,0.0]
[1777099689676,68.2,77560.29,20.2,1.0,0.0,0.0]
[1777099690682,68.2,77560.76,20.2,1.0,0.0,0.0]
[1777099691690,68.2,77560.5,20.2,1.0,0.0,0.0]
[1777099692697,68.2,77561.59,20.2,1.0,0.0,0.0]
[1777099693704,68.2,77561.01,20.2,1.0,0.0,0.0]
[1777099695718,68.2,77560.86,20.2,1.0,0.0,0.0]
[1777099699745,68.2,77561.16,20.2,1.0,0.0,0.0]
[1777099704782,68.2,77561.13,20.2,1.0,0.0,0.0]
[1777099706794,68.2,77562.29,20.2,1.0,0.0,0.0]
[1777099708809,68.2,77562.15,20.2,1.0,0.0,0.0]
[1777099709816,68.2,77562.31,20.2,1.0,0.0,0.0]
[1777099711829,68.2,77562.05,20.2,1.0,0.0,0.0]
[1777099713515,68.2,77562.05,20.2,1.0,0.0,0.0]
[1777099713844,68.2,77562.12,20.2,1.0,0.0,0.0]
[1777099714526,68.2,77562.12,20.2,1.0,0.0,0.0]
[1777099714850,68.2,77562.11,20.2,1.0,0.0,0.0]
[1777099720645,68.2,77562.18,20.2,1.0,0.0,0.0]
[1777099720745,68.2,77562.18,20.2,1.0,0.0,0.0]
[1777099721653,68.2,77562.18,20.2,1.0,0.0,0.0]
[1777099721750,68.2,77562.18,20.2,1.0,0.0,0.0]
[1777099724922,68.2,77563.0,20.2,1.0,0.0,0.0]
[1777099725929,68.2,77564.97,20.2,1.0,0.0,0.0]
[1777099727943,68.2,77564.56,20.2,1.0,0.0,0.0]
[1777099729957,68.2,77564.14,20.2,1.0,0.0,0.0]
[1777099733985,68.2,77564.53,20.2,1.0,0.0,0.0]
[1777099734992,68.2,77563.5,20.2,1.0,0.0,0.0]
[1777099735999,68.2,77564.16,20.2,1.0,0.0,0.0]
[1777099739020,68.2,77563.48,20.2,1.0,0.0,0.0]
[1777099741034,68.2,77563.15,20.2,1.0,0.0,0.0]
[1777099742041,68.2,77561.47,20.2,1.0,0.0,0.0]
[1777099743048,68.2,77560.3,20.2,1.0,0.0,0.0]
[1777099744055,68.2,77560.51,20.2,1.0,0.0,0.0]
[1777099750097,68.2,77560.34,20.2,1.0,0.0,0.0]
[1777099757146,68.2,77560.21,20.2,1.0,0.0,0.0]
[1777099762184,68.2,77560.22,20.2,1.0,0.0,0.0]
[1777099766217,68.2,77560.78,20.2,1.0,0.0,0.0]
[1777099769233,68.2,77561.49,20.2,1.0,0.0,0.0]
[1777099770239,68.2,77562.68,20.2,1.0,0.0,0.0]
[1777099771247,68.2,77562.25,20.2,1.0,0.0,0.0]
[1777099775954,68.2,77562.25,20.2,1.0,0.0,0.0]
[1777099776282,68.2,77562.2,20.2,1.0,0.0,0.0]
[1777099776988,68.2,77562.2,20.2,1.0,0.0,0.0]
[1777099777087,68.2,77562.2,20.2,1.0,0.0,0.0]
[1777099778296,68.2,77563.06,20.2,1.0,0.0,0.0]
[1777099780310,68.2,77562.9,20.2,1.0,0.0,0.0]
[1777099781316,68.2,77563.2,20.2,1.0,0.0,0.0]
[1777099782324,68.2,77562.91,20.2,1.0,0.0,0.0]
[1777099784482,68.2,77562.87,20.2,1.0,0.0,0.0]
[1777099785495,68.2,77562.73,20.2,1.0,0.0,0.0]
[1777099785345,68.2,77562.98,20.2,1.0,0.0,0.0]
[1777099786351,68.2,77563.2,20.2,1.0,0.0,0.0]
[1777099788366,68.2,77563.55,20.2,1.0,0.0,0.0]
[1777099790380,68.2,77563.79,20.2,1.0,0.0,0.0]
[1777099791387,68.2,77564.07,20.2,1.0,0.0,0.0]
[1777099792393,68.2,77564.31,20.2,1.0,0.0,0.0]
[1777099793400,68.2,77564.9,20.2,1.0,0.0,0.0]
[1777099796422,68.2,77564.73,20.2,1.0,0.0,0.0]
[1777099797429,68.2,77565.99,20.2,1.0,0.0,0.0]
[1777099802464,68.2,77566.13,20.2,1.0,0.0,0.0]
[1777099804478,68.2,77565.85,20.2,1.0,0.0,0.0]
[1777099807499,68.2,77567.57,20.2,1.0,0.0,0.0]
[1777099808506,68.2,77569.92,20.2,1.0,0.0,0.0]
[1777099809513,68.2,77569.42,20.2,1.0,0.0,0.0]
[1777099811527,68.2,77569.13,20.2,1.0,0.0,0.0]
[1777099812534,68.2,77569.44,20.2,1.0,0.0,0.0]
[1777099813541,68.2,77569.13,20.2,1.0,0.0,0.0]
[1777099815556,68.2,77569.59,20.2,1.0,0.0,0.0]
[1777099816562,68.2,77570.06,20.2,1.0,0.0,0.0]
[1777099817568,68.2,77569.75,20.2,1.0,0.0,0.0]
[1777099818576,68.2,77569.44,20.2,1.0,0.0,0.0]
[1777099819583,68.2,77569.76,20.2,1.0,0.0,0.0]
[1777099822604,68.2,77570.05,20.2,1.0,0.0,0.0]
[1777099823611,68.2,77569.68,20.2,1.0,0.0,0.0]
[1777099824618,68.2,77570.1,20.2,1.0,0.0,0.0]
[1777099825625,68.2,77569.88,20.2,1.0,0.0,0.0]
[1777099829652,68.2,77570.06,20.2,1.0,0.0,0.0]
[1777099831667,68.2,77570.51,20.2,1.0,0.0,0.0]
[1777099836701,68.2,77570.54,20.2,1.0,0.0,0.0]
[1777099840729,68.2,77570.77,20.2,1.0,0.0,0.0]
[1777099841738,68.2,77570.61,20.2,1.0,0.0,0.0]
[1777099853823,68.2,77570.63,20.2,1.0,0.0,0.0]
[1777099861879,68.2,77575.9,20.2,1.0,0.0,0.0]
[1777099862885,68.2,77581.46,20.2,1.0,0.0,0.0]
[1777099863893,68.2,77580.79,20.2,1.0,0.0,0.0]
[1777099864899,68.2,77581.48,20.2,1.0,0.0,0.0]
[1777099865907,68.2,77581.64,20.2,1.0,0.0,0.0]
[1777099866914,68.2,77582.03,20.2,1.0,0.0,0.0]
[1777099867921,68.2,77583.88,20.2,1.0,0.0,0.0]
[1777099868928,68.2,77584.18,20.2,1.0,0.0,0.0]
[1777099873963,68.2,77584.01,20.2,1.0,0.0,0.0]
[1777099878998,68.2,77584.1,20.2,1.0,0.0,0.0]
[1777099881013,68.2,77583.2,20.2,1.0,0.0,0.0]
[1777099884034,68.2,77582.89,20.2,1.0,0.0,0.0]
[1777099885041,68.2,77582.6,20.2,1.0,0.0,0.0]
[1777099887056,68.2,77582.88,20.2,1.0,0.0,0.0]
[1777099888063,68.2,77583.56,20.2,1.0,0.0,0.0]
[1777099889071,68.2,77583.09,20.2,1.0,0.0,0.0]
[1777099891085,68.2,77583.03,20.2,1.0,0.0,0.0]
[1777099895113,68.2,77582.81,20.2,1.0,0.0,0.0]
[1777099896120,68.2,77583.06,20.2,1.0,0.0,0.0]
[1777099898133,68.2,77583.23,20.2,1.0,0.0,0.0]
[1777099901154,68.2,77583.66,20.2,1.0,0.0,0.0]
[1777099902162,68.2,77583.36,20.2,1.0,0.0,0.0]
[1777099903169,68.2,77583.66,20.2,1.0,0.0,0.0]
[1777099904175,68.2,77583.35,20.2,1.0,0.0,0.0]
[1777099905183,68.2,77583.7,20.2,1.0,0.0,0.0]
[1777099906190,68.2,77583.31,20.2,1.0,0.0,0.0]
[1777099907196,68.2,77583.68,20.2,1.0,0.0,0.0]
[1777099908203,68.2,77583.4,20.2,1.0,0.0,0.0]
[1777099910218,68.2,77583.65,20.2,1.0,0.0,0.0]
[1777099911564,68.2,77583.48,20.2,1.0,0.0,0.0]
[1777099912232,68.2,77582.16,20.2,1.0,0.0,0.0]
[1777099913239,68.2,77581.53,20.2,1.0,0.0,0.0]
[1777099914246,68.2,77581.77,20.2,1.0,0.0,0.0]
[1777099915253,68.2,77584.18,20.2,1.0,0.0,0.0]
[1777099916260,68.2,77585.13,20.2,1.0,0.0,0.0]
[1777099917267,68.2,77585.28,20.2,1.0,0.0,0.0]
[1777099922302,68.2,77585.4,20.2,1.0,0.0,0.0]
[1777099925419,68.2,77585.44,20.2,1.0,0.0,0.0]
[1777099925523,68.2,77585.4,20.2,1.0,0.0,0.0]
[1777099926496,68.2,77585.4,20.2,1.0,0.0,0.0]
[1777099926530,68.2,77585.4,20.2,1.0,0.0,0.0]
[1777099928344,68.2,77585.12,20.2,1.0,0.0,0.0]
[1777099929351,68.2,77585.38,20.2,1.0,0.0,0.0]
[1777099932372,68.2,77585.21,20.2,1.0,0.0,0.0]
[1777099933379,68.2,77585.43,20.2,1.0,0.0,0.0]
[1777099936400,68.2,77585.7,20.2,1.0,0.0,0.0]
[1777099937406,68.2,77586.18,20.2,1.0,0.0,0.0]
[1777099938414,68.2,77587.99,20.2,1.0,0.0,0.0]
[1777099939421,68.2,77588.3,20.2,1.0,0.0,0.0]
[1777099940428,68.2,77588.59,20.2,1.0,0.0,0.0]
[1777099944456,68.2,77591.17,20.2,1.0,0.0,0.0]
[1777099945462,68.2,77594.49,20.2,1.0,0.0,0.0]
[1777099946470,68.2,77599.59,20.2,1.0,0.0,0.0]
[1777099947477,68.2,77600.84,20.2,1.0,0.0,0.0]
[1777099950498,68.2,77601.01,20.2,1.0,0.0,0.0]
[1777099952512,68.2,77600.91,20.2,1.0,0.0,0.0]
[1777099954526,68.2,77601.68,20.2,1.0,0.0,0.0]
[1777099955533,68.2,77602.49,20.2,1.0,0.0,0.0]
[1777099959560,68.2,77602.63,20.2,1.0,0.0,0.0]
[1777099961163,68.2,77602.52,20.2,1.0,0.0,0.0]
[1777099961575,68.2,77602.61,20.2,1.0,0.0,0.0]
[1777099962164,68.2,77602.61,20.2,1.0,0.0,0.0]
[1777099962582,68.2,77602.6,20.2,1.0,0.0,0.0]
[1777099966610,68.2,77602.76,20.2,1.0,0.0,0.0]
[1777099971645,68.2,77602.82,20.2,1.0,0.0,0.0]
[1777099972652,68.2,77604.06,20.2,1.0,0.0,0.0]
[1777099973659,68.2,77604.54,20.2,1.0,0.0,0.0]
[1777099975673,68.2,77605.27,20.2,1.0,0.0,0.0]
[1777099976679,68.2,77605.96,20.2,1.0,0.0,0.0]
[1777099977687,68.2,77606.17,20.2,1.0,0.0,0.0]
[1777099978694,68.2,77606.38,20.2,1.0,0.0,0.0]
[1777099982722,68.2,77603.23,20.2,1.0,0.0,0.0]
[1777099983731,68.2,77602.54,20.2,1.0,0.0,0.0]
[1777099984736,68.2,77590.82,20.2,1.0,0.0,0.0]
[1777099985742,68.2,77590.62,20.2,1.0,0.0,0.0]
[1777099986750,68.2,77591.9,20.2,1.0,0.0,0.0]
[1777099988764,68.2,77590.85,20.2,1.0,0.0,0.0]
[1777099990778,68.2,77591.6,20.2,1.0,0.0,0.0]
[1777099991785,68.2,77591.25,20.2,1.0,0.0,0.0]
[1777099997827,68.2,77591.46,20.2,1.0,0.0,0.0]
[1777100002862,68.2,77591.5,20.2,1.0,0.0,0.0]
[1777100003869,68.2,77591.72,20.2,1.0,0.0,0.0]
[1777100009911,68.2,77591.83,20.2,1.0,0.0,0.0]
[1777100010918,68.2,77591.36,20.2,1.0,0.0,0.0]
[1777100013939,68.2,77591.71,20.2,1.0,0.0,0.0]
[1777100014946,68.2,77594.68,20.2,1.0,0.0,0.0]
[1777100015953,68.2,77595.44,20.2,1.0,0.0,0.0]
[1777100017966,68.2,77596.03,20.2,1.0,0.0,0.0]
[1777100023436,68.2,77596.13,20.2,1.0,0.0,0.0]
[1777100023534,68.2,77595.95,20.2,1.0,0.0,0.0]
[1777100024497,68.2,77595.95,20.2,1.0,0.0,0.0]
[1777100024550,68.2,77595.95,20.2,1.0,0.0,0.0]
[1777100025021,68.2,77596.17,20.2,1.0,0.0,0.0]
[1777100028042,68.2,77596.33,20.2,1.0,0.0,0.0]
[1777100031063,68.2,77596.02,20.2,1.0,0.0,0.0]
[1777100033077,68.2,77596.23,20.2,1.0,0.0,0.0]
[1777100034084,68.2,77596.85,20.2,1.0,0.0,0.0]
[1777100040126,68.2,77596.66,20.2,1.0,0.0,0.0]
[1777100041133,68.2,77596.84,20.2,1.0,0.0,0.0]
[1777100042140,68.2,77596.17,20.2,1.0,0.0,0.0]
[1777100043147,68.2,77595.59,20.2,1.0,0.0,0.0]
[1777100044154,68.2,77595.32,20.2,1.0,0.0,0.0]
[1777100045161,68.2,77595.02,20.2,1.0,0.0,0.0]
[1777100048182,68.2,77595.35,20.2,1.0,0.0,0.0]
[1777100054007,68.2,77595.35,20.2,1.0,0.0,0.0]
[1777100054107,68.2,77595.35,20.2,1.0,0.0,0.0]
[1777100055098,68.2,77595.35,20.2,1.0,0.0,0.0]
[1777100055232,68.2,77595.31,20.2,1.0,0.0,0.0]
[1777100056239,68.2,77595.69,20.2,1.0,0.0,0.0]
[1777100058252,68.2,77595.5,20.2,1.0,0.0,0.0]
[1777100059260,68.2,77595.66,20.2,1.0,0.0,0.0]
[1777100062302,68.2,77595.66,20.2,1.0,0.0,0.0]
[1777100062399,68.2,77595.53,20.2,1.0,0.0,0.0]
[1777100063297,68.2,77595.53,20.2,1.0,0.0,0.0]
[1777100063395,68.2,77595.53,20.2,1.0,0.0,0.0]
[1777100064295,68.2,77594.93,20.2,1.0,0.0,0.0]
[1777100068323,68.2,77594.25,20.2,1.0,0.0,0.0]
[1777100069330,68.2,77594.82,20.2,1.0,0.0,0.0]
[1777100071344,68.2,77594.53,20.2,1.0,0.0,0.0]
[1777100073358,68.2,77594.75,20.2,1.0,0.0,0.0]
[1777100078804,68.2,77594.66,20.2,1.0,0.0,0.0]
[1777100078904,68.2,77594.66,20.2,1.0,0.0,0.0]
[1777100079895,68.2,77594.66,20.2,1.0,0.0,0.0]
[1777100079908,68.2,77594.66,20.2,1.0,0.0,0.0]
[1777100084449,68.2,77595.15,20.2,1.0,0.0,0.0]
[1777100086463,68.2,77595.01,20.2,1.0,0.0,0.0]
[1777100088477,68.2,77594.27,20.2,1.0,0.0,0.0]
[1777100089484,68.2,77594.96,20.2,1.0,0.0,0.0]
[1777100091498,68.2,77595.19,20.2,1.0,0.0,0.0]
[1777100092505,68.2,77595.5,20.2,1.0,0.0,0.0]
[1777100093512,68.2,77595.16,20.2,1.0,0.0,0.0]
[1777100095725,68.2,77595.16,20.2,1.0,0.0,0.0]
[1777100095754,68.2,77595.16,20.2,1.0,0.0,0.0]
[1777100096796,68.2,77595.16,20.2,1.0,0.0,0.0]
[1777100096535,68.2,77562.23,20.2,1.0,0.0,0.0]
[1777100097542,68.2,77552.04,20.2,1.0,0.0,0.0]
[1777100098549,68.2,77551.69,20.2,1.0,0.0,0.0]
[1777100099556,68.2,77551.98,20.2,1.0,0.0,0.0]
[1777100101569,68.2,77552.52,20.2,1.0,0.0,0.0]
[1777100102577,68.2,77551.41,20.2,1.0,0.0,0.0]
[1777100106605,68.2,77551.86,20.2,1.0,0.0,0.0]
[1777100108619,68.2,77551.72,20.2,1.0,0.0,0.0]
[1777100109626,68.2,77551.37,20.2,1.0,0.0,0.0]
[1777100110633,68.2,77551.77,20.2,1.0,0.0,0.0]
[1777100112647,68.2,77551.27,20.2,1.0,0.0,0.0]
[1777100113654,68.2,77550.62,20.2,1.0,0.0,0.0]
[1777100114661,68.2,77550.97,20.2,1.0,0.0,0.0]
[1777100115668,68.2,77550.7,20.2,1.0,0.0,0.0]
[1777100116675,68.2,77551.95,20.2,1.0,0.0,0.0]
[1777100117682,68.2,77551.63,20.2,1.0,0.0,0.0]
[1777100118690,68.2,77550.92,20.2,1.0,0.0,0.0]
[1777100123002,68.2,77550.97,20.2,1.0,0.0,0.0]
[1777100123102,68.2,77550.97,20.2,1.0,0.0,0.0]
[1777100124043,68.2,77550.97,20.2,1.0,0.0,0.0]
[1777100124731,68.2,77551.94,20.2,1.0,0.0,0.0]
[1777100125738,68.2,77552.26,20.2,1.0,0.0,0.0]
[1777100126745,68.2,77551.87,20.2,1.0,0.0,0.0]
[1777100127752,68.2,77551.56,20.2,1.0,0.0,0.0]
[1777100130773,68.2,77551.25,20.2,1.0,0.0,0.0]
[1777100131780,68.2,77551.64,20.2,1.0,0.0,0.0]
[1777100133793,68.2,77551.49,20.2,1.0,0.0,0.0]
[1777100134800,68.2,77551.3,20.2,1.0,0.0,0.0]
[1777100135808,68.2,77551.86,20.2,1.0,0.0,0.0]
[1777100136815,68.2,77551.65,20.2,1.0,0.0,0.0]
[1777100137822,68.2,77552.06,20.2,1.0,0.0,0.0]
[1777100138829,68.2,77551.7,20.2,1.0,0.0,0.0]
[1777100139836,68.2,77551.99,20.2,1.0,0.0,0.0]
[1777100140843,68.2,77551.69,20.2,1.0,0.0,0.0]
[1777100141850,68.2,77551.92,20.2,1.0,0.0,0.0]
[1777100144870,68.2,77552.39,20.2,1.0,0.0,0.0]
[1777100145878,68.2,77554.19,20.2,1.0,0.0,0.0]
[1777100146885,68.2,77555.18,20.2,1.0,0.0,0.0]
[1777100147892,68.2,77554.97,20.2,1.0,0.0,0.0]
[1777100152927,68.2,77554.82,20.2,1.0,0.0,0.0]
[1777100154941,68.2,77555.38,20.2,1.0,0.0,0.0]
[1777100155947,68.2,77554.93,20.2,1.0,0.0,0.0]
[1777100156954,68.2,77554.31,20.2,1.0,0.0,0.0]
[1777100157962,68.2,77554.81,20.2,1.0,0.0,0.0]
[1777100159976,68.2,77554.53,20.2,1.0,0.0,0.0]
[1777100160982,68.2,77554.71,20.2,1.0,0.0,0.0]
[1777100162429,68.2,77554.71,20.2,1.0,0.0,0.0]
[1777100162513,68.2,77554.72,20.2,1.0,0.0,0.0]
[1777100163499,68.2,77554.72,20.2,1.0,0.0,0.0]
[1777100163533,68.2,77554.46,20.2,1.0,0.0,0.0]
[1777100168031,68.2,77554.71,20.2,1.0,0.0,0.0]
[1777100169038,68.2,77554.55,20.2,1.0,0.0,0.0]
[1777100171053,68.2,77554.71,20.2,1.0,0.0,0.0]
[1777100178102,68.2,77554.52,20.2,1.0,0.0,0.0]
[1777100180116,68.2,77554.37,20.2,1.0,0.0,0.0]
[1777100181123,68.2,77554.75,20.2,1.0,0.0,0.0]
[1777100182130,68.2,77554.5,20.2,1.0,0.0,0.0]
[1777100183137,68.2,77554.97,20.2,1.0,0.0,0.0]
[1777100184144,68.2,77554.32,20.2,1.0,0.0,0.0]
[1777100185151,68.2,77554.85,20.2,1.0,0.0,0.0]
[1777100188172,68.2,77554.99,20.2,1.0,0.0,0.0]
[1777100192200,68.2,77554.85,20.2,1.0,0.0,0.0]
[1777100195270,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777100195358,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777100196275,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777100196352,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777100200255,68.2,77554.55,20.2,1.0,0.0,0.0]
[1777100201262,68.2,77554.78,20.2,1.0,0.0,0.0]
[1777100202269,68.2,77554.45,20.2,1.0,0.0,0.0]
[1777100203277,68.2,77554.72,20.2,1.0,0.0,0.0]
[1777100206243,68.2,77554.66,20.2,1.0,0.0,0.0]
[1777100206311,68.2,77554.77,20.2,1.0,0.0,0.0]
[1777100207284,68.2,77554.77,20.2,1.0,0.0,0.0]
[1777100207313,68.2,77554.56,20.2,1.0,0.0,0.0]
[1777100208320,68.2,77554.76,20.2,1.0,0.0,0.0]
[1777100210334,68.2,77554.63,20.2,1.0,0.0,0.0]
[1777100213317,68.2,77554.63,20.2,1.0,0.0,0.0]
[1777100213368,68.2,77554.71,20.2,1.0,0.0,0.0]
[1777100214299,68.2,77554.71,20.2,1.0,0.0,0.0]
[1777100214393,68.2,77554.71,20.2,1.0,0.0,0.0]
[1777100216378,68.2,77554.84,20.2,1.0,0.0,0.0]
[1777100217385,68.2,77554.69,20.2,1.0,0.0,0.0]
[1777100220342,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777100220432,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777100221350,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777100221445,68.2,77554.73,20.2,1.0,0.0,0.0]
[1777100222421,68.2,77554.53,20.2,1.0,0.0,0.0]
[1777100223428,68.2,77554.79,20.2,1.0,0.0,0.0]
[1777100224434,68.2,77554.6,20.2,1.0,0.0,0.0]
[1777100225442,68.2,77554.74,20.2,1.0,0.0,0.0]
[1777100227381,68.2,77554.72,20.2,1.0,0.0,0.0]
[1777100227457,68.2,77554.51,20.2,1.0,0.0,0.0]
[1777100228400,68.2,77554.51,20.2,1.0,0.0,0.0]
[1777100228495,68.2,77554.51,20.2,1.0,0.0,0.0]
[1777100230478,68.2,77554.72,20.2,1.0,0.0,0.0]
[1777100231485,68.2,77555.17,20.2,1.0,0.0,0.0]
[1777100232492,68.2,77555.63,20.2,1.0,0.0,0.0]
[1777100233499,68.2,77555.26,20.2,1.0,0.0,0.0]
[1777100235512,68.2,77555.59,20.2,1.0,0.0,0.0]
[1777100236520,68.2,77555.3,20.2,1.0,0.0,0.0]
[1777100237374,68.2,77555.3,20.2,1.0,0.0,0.0]
[1777100237527,68.2,77555.42,20.2,1.0,0.0,0.0]
[1777100238398,68.2,77555.42,20.2,1.0,0.0,0.0]
[1777100238534,68.2,77555.25,20.2,1.0,0.0,0.0]
[1777100240548,68.2,77555.12,20.2,1.0,0.0,0.0]
[1777100244384,68.2,77555.2,20.2,1.0,0.0,0.0]
[1777100244576,68.2,77555.11,20.2,1.0,0.0,0.0]
[1777100245396,68.2,77555.11,20.2,1.0,0.0,0.0]
[1777100245486,68.2,77555.11,20.2,1.0,0.0,0.0]
[1777100248604,68.2,77554.91,20.2,1.0,0.0,0.0]
[1777100249611,68.2,77555.16,20.2,1.0,0.0,0.0]
[1777100251420,68.2,77555.16,20.2,1.0,0.0,0.0]
[1777100251625,68.2,77555.03,20.2,1.0,0.0,0.0]
[1777100252410,68.2,77555.03,20.2,1.0,0.0,0.0]
[1777100252634,68.2,77554.9,20.2,1.0,0.0,0.0]
[1777100257671,68.2,77555.18,20.2,1.0,0.0,0.0]
[1777100258412,68.2,77555.18,20.2,1.0,0.0,0.0]
[1777100258678,68.2,77554.93,20.2,1.0,0.0,0.0]
[1777100259441,68.2,77554.93,20.2,1.0,0.0,0.0]
[1777100259686,68.2,77555.12,20.2,1.0,0.0,0.0]
[1777100260642,68.2,77555.12,20.2,1.0,0.0,0.0]
[1777100260753,68.2,77555.13,20.2,1.0,0.0,0.0]
[1777100261643,68.2,77555.13,20.2,1.0,0.0,0.0]
[1777100261731,68.2,77554.93,20.2,1.0,0.0,0.0]
[1777100262174,68.2,77554.93,20.2,1.0,0.0,0.0]
[1777100262738,68.2,77555.97,20.2,1.0,0.0,0.0]
[1777100263745,68.2,77558.63,20.2,1.0,0.0,0.0]
[1777100264752,68.2,77558.5,20.2,1.0,0.0,0.0]
[1777100265759,68.2,77560.09,20.2,1.0,0.0,0.0]
[1777100268780,68.2,77559.92,20.2,1.0,0.0,0.0]
[1777100269786,68.2,77560.06,20.2,1.0,0.0,0.0]
[1777100270794,68.2,77560.24,20.2,1.0,0.0,0.0]
[1777100271801,68.2,77560.1,20.2,1.0,0.0,0.0]
[1777100278850,68.2,77560.24,20.2,1.0,0.0,0.0]
[1777100279858,68.2,77560.72,20.2,1.0,0.0,0.0]
[1777100280864,68.2,77560.37,20.2,1.0,0.0,0.0]
[1777100285899,68.2,77560.54,20.2,1.0,0.0,0.0]
[1777100287912,68.2,77560.17,20.2,1.0,0.0,0.0]
[1777100288919,68.2,77560.54,20.2,1.0,0.0,0.0]
[1777100290934,68.2,77560.36,20.2,1.0,0.0,0.0]
[1777100296975,68.2,77560.45,20.2,1.0,0.0,0.0]
[1777100297092,68.2,77560.45,20.2,1.0,0.0,0.0]
[1777100298095,68.2,77560.45,20.2,1.0,0.0,0.0]
[1777100298990,68.2,77560.44,20.2,1.0,0.0,0.0]
[1777100304025,68.2,77560.04,20.2,1.0,0.0,0.0]
[1777100305032,68.2,77560.53,20.2,1.0,0.0,0.0]
[1777100306039,68.2,77561.07,20.2,1.0,0.0,0.0]
[1777100308053,68.2,77562.69,20.2,1.0,0.0,0.0]
[1777100309060,68.2,77561.99,20.2,1.0,0.0,0.0]
[1777100314095,68.2,77561.96,20.2,1.0,0.0,0.0]
[1777100320140,68.2,77561.82,20.2,1.0,0.0,0.0]
[1777100325175,68.2,77561.53,20.2,1.0,0.0,0.0]
[1777100326182,68.2,77560.3,20.2,1.0,0.0,0.0]
[1777100327189,68.2,77559.69,20.2,1.0,0.0,0.0]
[1777100328196,68.2,77558.96,20.2,1.0,0.0,0.0]
[1777100334237,68.2,77559.08,20.2,1.0,0.0,0.0]
[1777100336254,68.2,77559.82,20.2,1.0,0.0,0.0]
[1777100337262,68.2,77559.28,20.2,1.0,0.0,0.0]
[1777100340284,68.2,77559.45,20.2,1.0,0.0,0.0]
[1777100342298,68.2,77559.66,20.2,1.0,0.0,0.0]
[1777100349403,68.2,77559.66,20.2,1.0,0.0,0.0]
[1777100349500,68.2,77559.66,20.2,1.0,0.0,0.0]
[1777100350443,68.2,77559.66,20.2,1.0,0.0,0.0]
[1777100350506,68.2,77559.65,20.2,1.0,0.0,0.0]
[1777100351361,68.2,77559.51,20.2,1.0,0.0,0.0]
[1777100355389,68.2,77559.25,20.2,1.0,0.0,0.0]
[1777100356395,68.2,77559.44,20.2,1.0,0.0,0.0]
[1777100362438,68.2,77559.59,20.2,1.0,0.0,0.0]
[1777100363444,68.2,77559.79,20.2,1.0,0.0,0.0]
[1777100365459,68.2,77559.98,20.2,1.0,0.0,0.0]
[1777100368480,68.2,77559.68,20.2,1.0,0.0,0.0]
[1777100369487,68.2,77559.44,20.2,1.0,0.0,0.0]
[1777100371501,68.2,77559.26,20.2,1.0,0.0,0.0]
[1777100372507,68.2,77558.99,20.2,1.0,0.0,0.0]
[1777100373515,68.2,77558.34,20.2,1.0,0.0,0.0]
[1777100376537,68.2,77558.19,20.2,1.0,0.0,0.0]
[1777100378551,68.2,77553.54,20.2,1.0,0.0,0.0]
[1777100379558,68.2,77551.95,20.2,1.0,0.0,0.0]
[1777100380565,68.2,77549.88,20.2,1.0,0.0,0.0]
[1777100381574,68.2,77550.02,20.2,1.0,0.0,0.0]
[1777100382582,68.2,77550.16,20.2,1.0,0.0,0.0]
[1777100386610,68.2,77549.9,20.2,1.0,0.0,0.0]
[1777100389631,68.2,77549.61,20.2,1.0,0.0,0.0]
[1777100390638,68.2,77549.87,20.2,1.0,0.0,0.0]
[1777100392643,68.2,77549.87,20.2,1.0,0.0,0.0]
[1777100393659,68.2,77535.09,20.2,1.0,0.0,0.0]
[1777100394666,68.2,77531.61,20.2,1.0,0.0,0.0]
[1777100395673,68.2,77530.9,20.2,1.0,0.0,0.0]
[1777100396680,68.2,77529.81,20.2,1.0,0.0,0.0]
[1777100399701,68.2,77530.04,20.2,1.0,0.0,0.0]
[1777100401721,68.2,77515.26,20.2,1.0,0.0,0.0]
[1777100402728,68.2,77514.44,20.2,1.0,0.0,0.0]
[1777100403735,68.2,77514.6,20.2,1.0,0.0,0.0]
[1777100406756,68.2,77514.86,20.2,1.0,0.0,0.0]
[1777100408770,68.2,77515.06,20.2,1.0,0.0,0.0]
[1777100409777,68.2,77512.25,20.2,1.0,0.0,0.0]
[1777100410784,68.2,77511.38,20.2,1.0,0.0,0.0]
[1777100411791,68.2,77510.33,20.2,1.0,0.0,0.0]
[1777100412798,68.2,77509.68,20.2,1.0,0.0,0.0]
[1777100415168,68.2,77508.48,20.2,1.0,0.0,0.0]
[1777100415819,68.2,77503.48,20.2,1.0,0.0,0.0]
[1777100416826,68.2,77501.76,20.2,1.0,0.0,0.0]
[1777100418840,68.2,77501.56,20.2,1.0,0.0,0.0]
[1777100420019,68.2,77501.56,20.2,1.0,0.0,0.0]
[1777100420034,68.2,77499.68,20.2,1.0,0.0,0.0]
[1777100420854,68.2,77496.18,20.2,1.0,0.0,0.0]
[1777100421861,68.2,77496.96,20.2,1.0,0.0,0.0]
[1777100423875,68.2,77496.78,20.2,1.0,0.0,0.0]
[1777100425889,68.2,77497.47,20.2,1.0,0.0,0.0]
[1777100426896,68.2,77496.5,20.2,1.0,0.0,0.0]
[1777100427750,68.2,77496.5,20.2,1.0,0.0,0.0]
[1777100427903,68.2,77491.89,20.2,1.0,0.0,0.0]
[1777100428910,68.2,77490.07,20.2,1.0,0.0,0.0]
[1777100429916,68.2,77489.52,20.2,1.0,0.0,0.0]
[1777100430924,68.2,77488.72,20.2,1.0,0.0,0.0]
[1777100431931,68.2,77488.62,20.2,1.0,0.0,0.0]
[1777100432938,68.2,77488.31,20.2,1.0,0.0,0.0]
[1777100433944,68.2,77488.46,20.2,1.0,0.0,0.0]
[1777100435959,68.2,77487.26,20.2,1.0,0.0,0.0]
[1777100436966,68.2,77487.75,20.2,1.0,0.0,0.0]
[1777100437542,68.2,77487.75,20.2,1.0,0.0,0.0]
[1777100438980,68.2,77486.38,20.2,1.0,0.0,0.0]
[1777100439987,68.2,77485.64,20.2,1.0,0.0,0.0]
[1777100442001,68.2,77485.4,20.2,1.0,0.0,0.0]
[1777100443008,68.2,77485.65,20.2,1.0,0.0,0.0]
[1777100444023,68.2,77485.86,20.2,1.0,0.0,0.0]
[1777100445030,68.2,77485.57,20.2,1.0,0.0,0.0]
[1777100447044,68.2,77485.86,20.2,1.0,0.0,0.0]
[1777100452079,68.2,77486.1,20.2,1.0,0.0,0.0]
[1777100452984,68.2,77486.1,20.2,1.0,0.0,0.0]
[1777100453086,68.2,77485.79,20.2,1.0,0.0,0.0]
[1777100453997,68.2,77485.79,20.2,1.0,0.0,0.0]
[1777100454093,68.2,77485.82,20.2,1.0,0.0,0.0]
[1777100454275,68.2,77485.82,20.2,1.0,0.0,0.0]
[1777100459128,68.2,77487.11,20.2,1.0,0.0,0.0]
[1777100460135,68.2,77488.52,20.2,1.0,0.0,0.0]
[1777100461142,68.2,77488.36,20.2,1.0,0.0,0.0]
[1777100462149,68.2,77487.66,20.2,1.0,0.0,0.0]
[1777100463156,68.2,77488.57,20.2,1.0,0.0,0.0]
[1777100464163,68.2,77488.44,20.2,1.0,0.0,0.0]
[1777100465170,68.2,77490.34,20.2,1.0,0.0,0.0]
[1777100466177,68.2,77491.26,20.2,1.0,0.0,0.0]
[1777100469198,68.2,77490.43,20.2,1.0,0.0,0.0]
[1777100470205,68.2,77491.41,20.2,1.0,0.0,0.0]
[1777100472219,68.2,77492.02,20.2,1.0,0.0,0.0]
[1777100473226,68.2,77491.29,20.2,1.0,0.0,0.0]
[1777100474233,68.2,77491.42,20.2,1.0,0.0,0.0]
[1777100475583,68.2,77491.42,20.2,1.0,0.0,0.0]
[1777100475709,68.2,77491.42,20.2,1.0,0.0,0.0]
[1777100475810,68.2,77491.42,20.2,1.0,0.0,0.0]
[1777100476821,68.2,77491.83,20.2,1.0,0.0,0.0]
[1777100477254,68.2,77494.37,20.2,1.0,0.0,0.0]
[1777100478261,68.2,77495.08,20.2,1.0,0.0,0.0]
[1777100479268,68.2,77496.2,20.2,1.0,0.0,0.0]
[1777100481282,68.2,77496.52,20.2,1.0,0.0,0.0]
[1777100484303,68.2,77497.31,20.2,1.0,0.0,0.0]
[1777100485310,68.2,77497.74,20.2,1.0,0.0,0.0]
[1777100486316,68.2,77499.25,20.2,1.0,0.0,0.0]
[1777100487279,68.2,77499.25,20.2,1.0,0.0,0.0]
[1777100487324,68.2,77499.82,20.2,1.0,0.0,0.0]
[1777100488331,68.2,77499.57,20.2,1.0,0.0,0.0]
[1777100489337,68.2,77501.39,20.2,1.0,0.0,0.0]
[1777100490345,68.2,77502.71,20.2,1.0,0.0,0.0]
[1777100491352,68.2,77503.02,20.2,1.0,0.0,0.0]
[1777100492359,68.2,77502.8,20.2,1.0,0.0,0.0]
[1777100495380,68.2,77503.22,20.2,1.0,0.0,0.0]
[1777100498401,68.2,77502.47,20.2,1.0,0.0,0.0]
[1777100500415,68.2,77500.58,20.2,1.0,0.0,0.0]
[1777100501422,68.2,77495.66,20.2,1.0,0.0,0.0]
[1777100502429,68.2,77494.34,20.2,1.0,0.0,0.0]
[1777100503436,68.2,77492.29,20.2,1.0,0.0,0.0]
[1777100504443,68.2,77491.07,20.2,1.0,0.0,0.0]
[1777100505450,68.2,77490.18,20.2,1.0,0.0,0.0]
[1777100506457,68.2,77488.89,20.2,1.0,0.0,0.0]
[1777100507464,68.2,77489.06,20.2,1.0,0.0,0.0]
[1777100510762,68.2,77488.96,20.2,1.0,0.0,0.0]
[1777100512776,68.2,77489.04,20.2,1.0,0.0,0.0]
[1777100512874,68.2,77489.84,20.2,1.0,0.0,0.0]
[1777100513506,68.2,77490.53,20.2,1.0,0.0,0.0]
[1777100514513,68.2,77490.37,20.2,1.0,0.0,0.0]
[1777100515520,68.2,77491.73,20.2,1.0,0.0,0.0]
[1777100516527,68.2,77494.34,20.2,1.0,0.0,0.0]
[1777100518541,68.2,77495.05,20.2,1.0,0.0,0.0]
[1777100520555,68.2,77494.08,20.2,1.0,0.0,0.0]
[1777100522569,68.2,77492.25,20.2,1.0,0.0,0.0]
[1777100523576,68.2,77490.52,20.2,1.0,0.0,0.0]
[1777100524583,68.2,77489.14,20.2,1.0,0.0,0.0]
[1777100525589,68.2,77489.34,20.2,1.0,0.0,0.0]
[1777100527604,68.2,77489.57,20.2,1.0,0.0,0.0]
[1777100528611,68.2,77489.99,20.2,1.0,0.0,0.0]
[1777100532638,68.2,77489.81,20.2,1.0,0.0,0.0]
[1777100533646,68.2,77489.65,20.2,1.0,0.0,0.0]
[1777100538681,68.2,77489.91,20.2,1.0,0.0,0.0]
[1777100540242,68.2,77489.91,20.2,1.0,0.0,0.0]
[1777100539688,68.2,77489.55,20.2,1.0,0.0,0.0]
[1777100540696,68.2,77486.56,20.2,1.0,0.0,0.0]
[1777100541702,68.2,77484.18,20.2,1.0,0.0,0.0]
[1777100544722,68.2,77484.39,20.2,1.0,0.0,0.0]
[1777100546198,68.2,77481.82,20.2,1.0,0.0,0.0]
[1777100546737,68.2,77477.14,20.2,1.0,0.0,0.0]
[1777100547743,68.2,77476.76,20.2,1.0,0.0,0.0]
[1777100549758,68.2,77474.27,20.2,1.0,0.0,0.0]
[1777100551772,68.2,77473.57,20.2,1.0,0.0,0.0]
[1777100552779,68.2,77473.21,20.2,1.0,0.0,0.0]
[1777100553786,68.2,77473.4,20.2,1.0,0.0,0.0]
[1777100554793,68.2,77472.81,20.2,1.0,0.0,0.0]
[1777100560834,68.2,77472.81,20.2,1.0,0.0,0.0]
[1777100561842,68.2,77474.17,20.2,1.0,0.0,0.0]
[1777100563856,68.2,77473.42,20.2,1.0,0.0,0.0]
[1777100565870,68.2,77473.84,20.2,1.0,0.0,0.0]
[1777100566876,68.2,77474.25,20.2,1.0,0.0,0.0]
[1777100567884,68.2,77475.58,20.2,1.0,0.0,0.0]
[1777100569898,68.2,77476.32,20.2,1.0,0.0,0.0]
[1777100570904,68.2,77475.78,20.2,1.0,0.0,0.0]
[1777100571911,68.2,77475.5,20.2,1.0,0.0,0.0]
[1777100572918,68.2,77475.88,20.2,1.0,0.0,0.0]
[1777100573926,68.2,77476.62,20.2,1.0,0.0,0.0]
[1777100574933,68.2,77477.57,20.2,1.0,0.0,0.0]
[1777100579968,68.2,77477.88,20.2,1.0,0.0,0.0]
[1777100580975,68.2,77478.04,20.2,1.0,0.0,0.0]
[1777100581982,68.2,77477.6,20.2,1.0,0.0,0.0]
[1777100587017,68.2,77477.47,20.2,1.0,0.0,0.0]
[1777100588023,68.2,77477.72,20.2,1.0,0.0,0.0]
[1777100589031,68.2,77476.66,20.2,1.0,0.0,0.0]
[1777100590038,68.2,77477.47,20.2,1.0,0.0,0.0]
[1777100591045,68.2,77477.76,20.2,1.0,0.0,0.0]
[1777100593059,68.2,77477.44,20.2,1.0,0.0,0.0]
[1777100598095,68.2,77477.76,20.2,1.0,0.0,0.0]
[1777100599101,68.2,77477.52,20.2,1.0,0.0,0.0]
[1777100603130,68.2,77477.78,20.2,1.0,0.0,0.0]
[1777100605144,68.2,77477.58,20.2,1.0,0.0,0.0]
[1777100606151,68.2,77477.78,20.2,1.0,0.0,0.0]
[1777100608164,68.2,77477.52,20.2,1.0,0.0,0.0]
[1777100612193,68.2,77477.49,20.2,1.0,0.0,0.0]
[1777100613200,68.2,77477.84,20.2,1.0,0.0,0.0]
[1777100614206,68.2,77477.55,20.2,1.0,0.0,0.0]
[1777100615214,68.2,77477.79,20.2,1.0,0.0,0.0]
[1777100617229,68.2,77479.94,20.2,1.0,0.0,0.0]
[1777100618236,68.2,77481.97,20.2,1.0,0.0,0.0]
[1777100620250,68.2,77481.78,20.2,1.0,0.0,0.0]
[1777100623271,68.2,77482.48,20.2,1.0,0.0,0.0]
[1777100625346,68.2,77482.58,20.2,1.0,0.0,0.0]
[1777100625285,68.2,77482.2,20.2,1.0,0.0,0.0]
[1777100626292,68.2,77482.54,20.2,1.0,0.0,0.0]
[1777100627299,68.2,77482.31,20.2,1.0,0.0,0.0]
[1777100629313,68.2,77482.59,20.2,1.0,0.0,0.0]
[1777100633342,68.2,77483.2,20.2,1.0,0.0,0.0]
[1777100634348,68.2,77484.33,20.2,1.0,0.0,0.0]
[1777100635356,68.2,77488.61,20.2,1.0,0.0,0.0]
[1777100636363,68.2,77488.22,20.2,1.0,0.0,0.0]
[1777100637370,68.2,77488.41,20.2,1.0,0.0,0.0]
[1777100639384,68.2,77487.29,20.2,1.0,0.0,0.0]
[1777100640391,68.2,77486.21,20.2,1.0,0.0,0.0]
[1777100644419,68.2,77486.63,20.2,1.0,0.0,0.0]
[1777100651468,68.2,77486.56,20.2,1.0,0.0,0.0]
[1777100652475,68.2,77486.75,20.2,1.0,0.0,0.0]
[1777100653481,68.2,77486.58,20.2,1.0,0.0,0.0]
[1777100655495,68.2,77486.75,20.2,1.0,0.0,0.0]
[1777100656504,68.2,77486.54,20.2,1.0,0.0,0.0]
[1777100661538,68.2,77486.27,20.2,1.0,0.0,0.0]
[1777100662545,68.2,77486.68,20.2,1.0,0.0,0.0]
[1777100666572,68.2,77486.85,20.2,1.0,0.0,0.0]
[1777100673171,68.2,77486.73,20.2,1.0,0.0,0.0]
[1777100673272,68.2,77486.73,20.2,1.0,0.0,0.0]
[1777100673622,68.2,77487.01,20.2,1.0,0.0,0.0]
[1777100674629,68.2,77486.59,20.2,1.0,0.0,0.0]
[1777100676643,68.2,77486.75,20.2,1.0,0.0,0.0]
[1777100677649,68.2,77487.03,20.2,1.0,0.0,0.0]
[1777100678657,68.2,77486.6,20.2,1.0,0.0,0.0]
[1777100679664,68.2,77486.76,20.2,1.0,0.0,0.0]
[1777100680671,68.2,77486.9,20.2,1.0,0.0,0.0]
[1777100681679,68.2,77486.61,20.2,1.0,0.0,0.0]
[1777100682685,68.2,77486.95,20.2,1.0,0.0,0.0]
[1777100685706,68.2,77485.53,20.2,1.0,0.0,0.0]
[1777100686713,68.2,77486.14,20.2,1.0,0.0,0.0]
[1777100687720,68.2,77485.9,20.2,1.0,0.0,0.0]
[1777100690741,68.2,77486.04,20.2,1.0,0.0,0.0]
[1777100693762,68.2,77486.25,20.2,1.0,0.0,0.0]
[1777100697790,68.2,77486.11,20.2,1.0,0.0,0.0]
[1777100698797,68.2,77485.97,20.2,1.0,0.0,0.0]
[1777100701818,68.2,77486.14,20.2,1.0,0.0,0.0]
[1777100702825,68.2,77485.99,20.2,1.0,0.0,0.0]
[1777100703832,68.2,77486.18,20.2,1.0,0.0,0.0]
[1777100704839,68.2,77485.99,20.2,1.0,0.0,0.0]
[1777100706852,68.2,77485.84,20.2,1.0,0.0,0.0]
[1777100710881,68.2,77486.04,20.2,1.0,0.0,0.0]
[1777100713902,68.2,77492.4,20.2,1.0,0.0,0.0]
[1777100714909,68.2,77494.97,20.2,1.0,0.0,0.0]
[1777100717929,68.2,77500.43,20.2,1.0,0.0,0.0]
[1777100718937,68.2,77501.23,20.2,1.0,0.0,0.0]
[1777100719944,68.2,77502.27,20.2,1.0,0.0,0.0]
[1777100721958,68.2,77503.03,20.2,1.0,0.0,0.0]
[1777100722965,68.2,77502.7,20.2,1.0,0.0,0.0]
[1777100723971,68.2,77503.06,20.2,1.0,0.0,0.0]
[1777100726993,68.2,77503.32,20.2,1.0,0.0,0.0]
[1777100731021,68.2,77502.94,20.2,1.0,0.0,0.0]
[1777100733035,68.2,77502.8,20.2,1.0,0.0,0.0]
[1777100735049,68.2,77503.76,20.2,1.0,0.0,0.0]
[1777100740084,68.2,77504.0,20.2,1.0,0.0,0.0]
[1777100741090,68.2,77503.84,20.2,1.0,0.0,0.0]
[1777100743105,68.2,77504.02,20.2,1.0,0.0,0.0]
[1777100744112,68.2,77504.27,20.2,1.0,0.0,0.0]
[1777100748140,68.2,77503.88,20.2,1.0,0.0,0.0]
[1777100750154,68.2,77501.28,20.2,1.0,0.0,0.0]
[1777100751161,68.2,77499.68,20.2,1.0,0.0,0.0]
[1777100752167,68.2,77499.51,20.2,1.0,0.0,0.0]
[1777100753174,68.2,77499.68,20.2,1.0,0.0,0.0]
[1777100755189,68.2,77499.21,20.2,1.0,0.0,0.0]
[1777100756196,68.2,77499.08,20.2,1.0,0.0,0.0]
[1777100757203,68.2,77498.89,20.2,1.0,0.0,0.0]
[1777100758211,68.2,77498.64,20.2,1.0,0.0,0.0]
[1777100760225,68.2,77499.1,20.2,1.0,0.0,0.0]
[1777100761232,68.2,77498.73,20.2,1.0,0.0,0.0]
[1777100764253,68.2,77497.61,20.2,1.0,0.0,0.0]
[1777100765260,68.2,77497.28,20.2,1.0,0.0,0.0]
[1777100767274,68.2,77498.01,20.2,1.0,0.0,0.0]
[1777100768281,68.2,77497.7,20.2,1.0,0.0,0.0]
[1777100769288,68.2,77497.83,20.2,1.0,0.0,0.0]
[1777100774323,68.2,77497.95,20.2,1.0,0.0,0.0]
[1777100775330,68.2,77498.2,20.2,1.0,0.0,0.0]
[1777100779358,68.2,77498.03,20.2,1.0,0.0,0.0]
[1777100780365,68.2,77497.16,20.2,1.0,0.0,0.0]
[1777100781372,68.2,77497.98,20.2,1.0,0.0,0.0]
[1777100784394,68.2,77498.19,20.2,1.0,0.0,0.0]
[1777100785401,68.2,77498.02,20.2,1.0,0.0,0.0]
[1777100787415,68.2,77498.56,20.2,1.0,0.0,0.0]
[1777100789428,68.2,77498.7,20.2,1.0,0.0,0.0]
[1777100791445,68.2,77498.62,20.2,1.0,0.0,0.0]
[1777100796481,68.2,77498.83,20.2,1.0,0.0,0.0]
[1777100797488,68.2,77498.44,20.2,1.0,0.0,0.0]
[1777100798494,68.2,77498.78,20.2,1.0,0.0,0.0]
[1777100799502,68.2,77499.0,20.2,1.0,0.0,0.0]
[1777100801515,68.2,77499.52,20.2,1.0,0.0,0.0]
[1777100802523,68.2,77500.4,20.2,1.0,0.0,0.0]
[1777100804537,68.2,77500.16,20.2,1.0,0.0,0.0]
[1777100805544,68.2,77501.05,20.2,1.0,0.0,0.0]
[1777100807558,68.2,77500.91,20.2,1.0,0.0,0.0]
[1777100809564,68.2,77500.91,20.2,1.0,0.0,0.0]
[1777100810493,68.2,77500.95,20.2,1.0,0.0,0.0]
[1777100810587,68.2,77500.95,20.2,1.0,0.0,0.0]
[1777100810775,68.2,77500.95,20.2,1.0,0.0,0.0]
[1777100811587,68.2,77501.21,20.2,1.0,0.0,0.0]
[1777100814609,68.2,77501.08,20.2,1.0,0.0,0.0]
[1777100817639,68.2,77501.27,20.2,1.0,0.0,0.0]
[1777100818646,68.2,77501.43,20.2,1.0,0.0,0.0]
[1777100820660,68.2,77501.22,20.2,1.0,0.0,0.0]
[1777100827254,68.2,77501.32,20.2,1.0,0.0,0.0]
[1777100828778,68.2,77501.32,20.2,1.0,0.0,0.0]
[1777100828840,68.2,77501.32,20.2,1.0,0.0,0.0]
[1777100830876,68.2,77501.32,20.2,1.0,0.0,0.0]
[1777100830976,68.2,77501.43,20.2,1.0,0.0,0.0]
[1777100831737,68.2,77501.09,20.2,1.0,0.0,0.0]
[1777100833751,68.2,77500.81,20.2,1.0,0.0,0.0]
[1777100834777,68.2,77500.81,20.2,1.0,0.0,0.0]
[1777100834877,68.2,77501.18,20.2,1.0,0.0,0.0]
[1777100844543,68.2,77501.17,20.2,1.0,0.0,0.0]
[1777100844770,68.2,77501.17,20.2,1.0,0.0,0.0]
[1777100845541,68.2,77501.17,20.2,1.0,0.0,0.0]
[1777100844829,68.2,77500.94,20.2,1.0,0.0,0.0]
[1777100845774,68.2,77500.94,20.2,1.0,0.0,0.0]
[1777100845836,68.2,77501.2,20.2,1.0,0.0,0.0]
[1777100850871,68.2,77501.12,20.2,1.0,0.0,0.0]
[1777100853047,68.2,77501.12,20.2,1.0,0.0,0.0]
[1777100853147,68.2,77501.12,20.2,1.0,0.0,0.0]
[1777100854054,68.2,77501.12,20.2,1.0,0.0,0.0]
[1777100860941,68.2,77501.83,20.2,1.0,0.0,0.0]
[1777100861948,68.2,77501.69,20.2,1.0,0.0,0.0]
[1777100862955,68.2,77501.36,20.2,1.0,0.0,0.0]
[1777100867989,68.2,77501.13,20.2,1.0,0.0,0.0]
[1777100868997,68.2,77501.63,20.2,1.0,0.0,0.0]
[1777100870006,68.2,77501.37,20.2,1.0,0.0,0.0]
[1777100871845,68.2,77501.37,20.2,1.0,0.0,0.0]
[1777100872776,68.2,77501.37,20.2,1.0,0.0,0.0]
[1777100872895,68.2,77501.37,20.2,1.0,0.0,0.0]
[1777100873020,68.2,77501.37,20.2,1.0,0.0,0.0]
[1777100876047,68.2,77501.62,20.2,1.0,0.0,0.0]
[1777100877055,68.2,77501.3,20.2,1.0,0.0,0.0]
[1777100878062,68.2,77501.57,20.2,1.0,0.0,0.0]
[1777100879069,68.2,77501.71,20.2,1.0,0.0,0.0]
[1777100885111,68.2,77501.61,20.2,1.0,0.0,0.0]
[1777100885778,68.2,77501.61,20.2,1.0,0.0,0.0]
[1777100886775,68.2,77501.7,20.2,1.0,0.0,0.0]
[1777100886794,68.2,77501.7,20.2,1.0,0.0,0.0]
[1777100888132,68.2,77501.55,20.2,1.0,0.0,0.0]
[1777100888773,68.2,77501.55,20.2,1.0,0.0,0.0]
[1777100890146,68.2,77500.77,20.2,1.0,0.0,0.0]
[1777100891153,68.2,77501.12,20.2,1.0,0.0,0.0]
[1777100896188,68.2,77501.16,20.2,1.0,0.0,0.0]
[1777100899208,68.2,77501.38,20.2,1.0,0.0,0.0]
[1777100901223,68.2,77501.17,20.2,1.0,0.0,0.0]
[1777100903237,68.2,77501.38,20.2,1.0,0.0,0.0]
[1777100904244,68.2,77501.24,20.2,1.0,0.0,0.0]
[1777100908027,68.2,77501.24,20.2,1.0,0.0,0.0]
[1777100908780,68.2,77501.24,20.2,1.0,0.0,0.0]
[1777100909037,68.2,77501.24,20.2,1.0,0.0,0.0]
[1777100909279,68.2,77501.38,20.2,1.0,0.0,0.0]
[1777100912300,68.2,77501.29,20.2,1.0,0.0,0.0]
[1777100912778,68.2,77501.29,20.2,1.0,0.0,0.0]
[1777100913306,68.2,77501.59,20.2,1.0,0.0,0.0]
[1777100918342,68.2,77501.55,20.2,1.0,0.0,0.0]
[1777100919057,68.2,77501.55,20.2,1.0,0.0,0.0]
[1777100920098,68.2,77501.55,20.2,1.0,0.0,0.0]
[1777100920356,68.2,77501.41,20.2,1.0,0.0,0.0]
[1777100921363,68.2,77501.54,20.2,1.0,0.0,0.0]
[1777100926096,68.2,77501.45,20.2,1.0,0.0,0.0]
[1777100926777,68.2,77501.57,20.2,1.0,0.0,0.0]
[1777100927094,68.2,77501.57,20.2,1.0,0.0,0.0]
[1777100927405,68.2,77501.43,20.2,1.0,0.0,0.0]
[1777100928412,68.2,77501.7,20.2,1.0,0.0,0.0]
[1777100928783,68.2,77501.7,20.2,1.0,0.0,0.0]
[1777100929418,68.2,77501.57,20.2,1.0,0.0,0.0]
[1777100930426,68.2,77502.0,20.2,1.0,0.0,0.0]
[1777100931433,68.2,77501.83,20.2,1.0,0.0,0.0]
[1777100933447,68.2,77502.03,20.2,1.0,0.0,0.0]
[1777100934454,68.2,77501.83,20.2,1.0,0.0,0.0]
[1777100934821,68.2,77501.83,20.2,1.0,0.0,0.0]
[1777100935874,68.2,77501.83,20.2,1.0,0.0,0.0]
[1777100941503,68.2,77502.02,20.2,1.0,0.0,0.0]
[1777100941885,68.2,77502.02,20.2,1.0,0.0,0.0]
[1777100942510,68.2,77501.72,20.2,1.0,0.0,0.0]
[1777100942850,68.2,77501.72,20.2,1.0,0.0,0.0]
[1777100947545,68.2,77502.0,20.2,1.0,0.0,0.0]
[1777100948551,68.2,77501.36,20.2,1.0,0.0,0.0]
[1777100949559,68.2,77501.08,20.2,1.0,0.0,0.0]
[1777100956610,68.2,77501.2,20.2,1.0,0.0,0.0]
[1777100957616,68.2,77501.7,20.2,1.0,0.0,0.0]
[1777100958623,68.2,77502.73,20.2,1.0,0.0,0.0]
[1777100959631,68.2,77502.55,20.2,1.0,0.0,0.0]
[1777100960638,68.2,77502.36,20.2,1.0,0.0,0.0]
[1777100964602,68.2,77502.37,20.2,1.0,0.0,0.0]
[1777100964781,68.2,77502.37,20.2,1.0,0.0,0.0]
[1777100965696,68.2,77502.37,20.2,1.0,0.0,0.0]
[1777100966270,68.2,77502.48,20.2,1.0,0.0,0.0]
[1777100966683,68.2,77502.23,20.2,1.0,0.0,0.0]
[1777100971633,68.2,77502.2,20.2,1.0,0.0,0.0]
[1777100971729,68.2,77502.2,20.2,1.0,0.0,0.0]
[1777100972641,68.2,77502.2,20.2,1.0,0.0,0.0]
[1777100978666,68.2,77502.2,20.2,1.0,0.0,0.0]
[1777100978782,68.2,77502.2,20.2,1.0,0.0,0.0]
[1777100979671,68.2,77502.2,20.2,1.0,0.0,0.0]
[1777100978872,68.2,77502.2,20.2,1.0,0.0,0.0]
[1777100979770,68.2,77502.2,20.2,1.0,0.0,0.0]
[1777100979775,68.2,77502.5,20.2,1.0,0.0,0.0]
[1777100980781,68.2,77501.54,20.2,1.0,0.0,0.0]
[1777100981789,68.2,77501.31,20.2,1.0,0.0,0.0]
[1777100982795,68.2,77500.94,20.2,1.0,0.0,0.0]
[1777100983803,68.2,77500.0,20.2,1.0,0.0,0.0]
[1777100985817,68.2,77499.85,20.2,1.0,0.0,0.0]
[1777100986824,68.2,77499.13,20.2,1.0,0.0,0.0]
[1777100987831,68.2,77497.89,20.2,1.0,0.0,0.0]
[1777100988838,68.2,77496.02,20.2,1.0,0.0,0.0]
[1777100989845,68.2,77495.89,20.2,1.0,0.0,0.0]
[1777100993872,68.2,77495.68,20.2,1.0,0.0,0.0]
[1777100994879,68.2,77495.97,20.2,1.0,0.0,0.0]
[1777100995888,68.2,77494.72,20.2,1.0,0.0,0.0]
[1777100996894,68.2,77480.77,20.2,1.0,0.0,0.0]
[1777100997900,68.2,77480.51,20.2,1.0,0.0,0.0]
[1777100998908,68.2,77480.77,20.2,1.0,0.0,0.0]
[1777100999915,68.2,77481.15,20.2,1.0,0.0,0.0]
[1777101000922,68.2,77483.34,20.2,1.0,0.0,0.0]
[1777101001929,68.2,77483.95,20.2,1.0,0.0,0.0]
[1777101003945,68.2,77483.7,20.2,1.0,0.0,0.0]
[1777101007716,68.2,77483.58,20.2,1.0,0.0,0.0]
[1777101010736,68.2,77483.55,20.2,1.0,0.0,0.0]
[1777101010994,68.2,77483.82,20.2,1.0,0.0,0.0]
[1777101012001,68.2,77489.05,20.2,1.0,0.0,0.0]
[1777101013008,68.2,77489.96,20.2,1.0,0.0,0.0]
[1777101014014,68.2,77489.44,20.2,1.0,0.0,0.0]
[1777101017036,68.2,77489.82,20.2,1.0,0.0,0.0]
[1777101018042,68.2,77490.03,20.2,1.0,0.0,0.0]
[1777101023078,68.2,77489.88,20.2,1.0,0.0,0.0]
[1777101026099,68.2,77491.0,20.2,1.0,0.0,0.0]
[1777101027106,68.2,77491.49,20.2,1.0,0.0,0.0]
[1777101028113,68.2,77491.64,20.2,1.0,0.0,0.0]
[1777101029119,68.2,77491.51,20.2,1.0,0.0,0.0]
[1777101031134,68.2,77491.58,20.2,1.0,0.0,0.0]
[1777101036169,68.2,77491.27,20.2,1.0,0.0,0.0]
[1777101037176,68.2,77490.71,20.2,1.0,0.0,0.0]
[1777101038182,68.2,77489.23,20.2,1.0,0.0,0.0]
[1777101039190,68.2,77488.23,20.2,1.0,0.0,0.0]
[1777101040196,68.2,77488.04,20.2,1.0,0.0,0.0]
[1777101041204,68.2,77488.28,20.2,1.0,0.0,0.0]
[1777101043218,68.2,77488.0,20.2,1.0,0.0,0.0]
[1777101044225,68.2,77488.33,20.2,1.0,0.0,0.0]
[1777101048252,68.2,77488.18,20.2,1.0,0.0,0.0]
[1777101054150,68.2,77488.15,20.2,1.0,0.0,0.0]
[1777101056309,68.2,77489.08,20.2,1.0,0.0,0.0]
[1777101057316,68.2,77489.73,20.2,1.0,0.0,0.0]
[1777101058323,68.2,77490.17,20.2,1.0,0.0,0.0]
[1777101059331,68.2,77490.56,20.2,1.0,0.0,0.0]
[1777101061345,68.2,77491.29,20.2,1.0,0.0,0.0]
[1777101063359,68.2,77491.28,20.2,1.0,0.0,0.0]
[1777101066380,68.2,77491.42,20.2,1.0,0.0,0.0]
[1777101067387,68.2,77491.0,20.2,1.0,0.0,0.0]
[1777101068394,68.2,77491.36,20.2,1.0,0.0,0.0]
[1777101069401,68.2,77491.2,20.2,1.0,0.0,0.0]
[1777101070408,68.2,77491.44,20.2,1.0,0.0,0.0]
[1777101071415,68.2,77491.21,20.2,1.0,0.0,0.0]
[1777101072421,68.2,77491.44,20.2,1.0,0.0,0.0]
[1777101073429,68.2,77491.19,20.2,1.0,0.0,0.0]
[1777101077457,68.2,77490.89,20.2,1.0,0.0,0.0]
[1777101078464,68.2,77491.16,20.2,1.0,0.0,0.0]
[1777101081485,68.2,77490.89,20.2,1.0,0.0,0.0]
[1777101082492,68.2,77491.15,20.2,1.0,0.0,0.0]
[1777101086520,68.2,77491.61,20.2,1.0,0.0,0.0]
[1777101087527,68.2,77494.57,20.2,1.0,0.0,0.0]
[1777101088534,68.2,77496.5,20.2,1.0,0.0,0.0]
[1777101089541,68.2,77496.76,20.2,1.0,0.0,0.0]
[1777101091555,68.2,77496.78,20.2,1.0,0.0,0.0]
[1777101092561,68.2,77497.1,20.2,1.0,0.0,0.0]
[1777101093569,68.2,77496.86,20.2,1.0,0.0,0.0]
[1777101095897,68.2,77496.82,20.2,1.0,0.0,0.0]
[1777101096899,68.2,77496.82,20.2,1.0,0.0,0.0]
[1777101098604,68.2,77497.02,20.2,1.0,0.0,0.0]
[1777101101625,68.2,77497.44,20.2,1.0,0.0,0.0]
[1777101102631,68.2,77498.4,20.2,1.0,0.0,0.0]
[1777101103640,68.2,77498.08,20.2,1.0,0.0,0.0]
[1777101104646,68.2,77498.38,20.2,1.0,0.0,0.0]
[1777101105653,68.2,77498.83,20.2,1.0,0.0,0.0]
[1777101106660,68.2,77499.14,20.2,1.0,0.0,0.0]
[1777101107667,68.2,77498.28,20.2,1.0,0.0,0.0]
[1777101108674,68.2,77499.23,20.2,1.0,0.0,0.0]
[1777101111695,68.2,77499.77,20.2,1.0,0.0,0.0]
[1777101114715,68.2,77501.55,20.2,1.0,0.0,0.0]
[1777101117737,68.2,77503.4,20.2,1.0,0.0,0.0]
[1777101119751,68.2,77503.1,20.2,1.0,0.0,0.0]
[1777101120758,68.2,77503.33,20.2,1.0,0.0,0.0]
[1777101121765,68.2,77505.36,20.2,1.0,0.0,0.0]
[1777101122772,68.2,77505.04,20.2,1.0,0.0,0.0]
[1777101123779,68.2,77504.53,20.2,1.0,0.0,0.0]
[1777101133849,68.2,77505.09,20.2,1.0,0.0,0.0]
[1777101134858,68.2,77504.64,20.2,1.0,0.0,0.0]
[1777101135863,68.2,77504.95,20.2,1.0,0.0,0.0]
[1777101141905,68.2,77505.28,20.2,1.0,0.0,0.0]
[1777101142911,68.2,77504.98,20.2,1.0,0.0,0.0]
[1777101143918,68.2,77505.57,20.2,1.0,0.0,0.0]
[1777101144926,68.2,77505.72,20.2,1.0,0.0,0.0]
[1777101146940,68.2,77505.46,20.2,1.0,0.0,0.0]
[1777101155000,68.2,77505.59,20.2,1.0,0.0,0.0]
[1777101158022,68.2,77505.76,20.2,1.0,0.0,0.0]
[1777101159029,68.2,77506.87,20.2,1.0,0.0,0.0]
[1777101160036,68.2,77507.18,20.2,1.0,0.0,0.0]
[1777101165070,68.2,77507.16,20.2,1.0,0.0,0.0]
[1777101167085,68.2,77506.95,20.2,1.0,0.0,0.0]
[1777101169099,68.2,77506.58,20.2,1.0,0.0,0.0]
[1777101170106,68.2,77506.77,20.2,1.0,0.0,0.0]
[1777101171113,68.2,77506.46,20.2,1.0,0.0,0.0]
[1777101172120,68.2,77506.81,20.2,1.0,0.0,0.0]
[1777101176148,68.2,77506.65,20.2,1.0,0.0,0.0]
[1777101177154,68.2,77506.79,20.2,1.0,0.0,0.0]
[1777101178162,68.2,77506.51,20.2,1.0,0.0,0.0]
[1777101179170,68.2,77506.66,20.2,1.0,0.0,0.0]
[1777101181182,68.2,77506.5,20.2,1.0,0.0,0.0]
[1777101182190,68.2,77499.28,20.2,1.0,0.0,0.0]
[1777101183197,68.2,77497.28,20.2,1.0,0.0,0.0]
[1777101184204,68.2,77497.08,20.2,1.0,0.0,0.0]
[1777101185211,68.2,77497.77,20.2,1.0,0.0,0.0]
[1777101186218,68.2,77496.95,20.2,1.0,0.0,0.0]
[1777101187225,68.2,77497.08,20.2,1.0,0.0,0.0]
[1777101192260,68.2,77496.95,20.2,1.0,0.0,0.0]
[1777101193267,68.2,77496.65,20.2,1.0,0.0,0.0]
[1777101197294,68.2,77496.84,20.2,1.0,0.0,0.0]
[1777101198302,68.2,77497.06,20.2,1.0,0.0,0.0]
[1777101199308,68.2,77496.79,20.2,1.0,0.0,0.0]
[1777101200315,68.2,77500.49,20.2,1.0,0.0,0.0]
[1777101201323,68.2,77502.62,20.2,1.0,0.0,0.0]
[1777101202330,68.2,77502.49,20.2,1.0,0.0,0.0]
[1777101208372,68.2,77502.41,20.2,1.0,0.0,0.0]
[1777101211393,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101213407,68.2,77502.77,20.2,1.0,0.0,0.0]
[1777101215421,68.2,77502.58,20.2,1.0,0.0,0.0]
[1777101216428,68.2,77502.75,20.2,1.0,0.0,0.0]
[1777101217476,68.2,77502.75,20.2,1.0,0.0,0.0]
[1777101217572,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101218480,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101218578,68.2,77502.43,20.2,1.0,0.0,0.0]
[1777101221463,68.2,77502.61,20.2,1.0,0.0,0.0]
[1777101224498,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101224776,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101224876,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101225495,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101225779,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101225817,68.2,77502.56,20.2,1.0,0.0,0.0]
[1777101226498,68.2,77503.64,20.2,1.0,0.0,0.0]
[1777101227504,68.2,77503.4,20.2,1.0,0.0,0.0]
[1777101231533,68.2,77503.76,20.2,1.0,0.0,0.0]
[1777101232539,68.2,77504.24,20.2,1.0,0.0,0.0]
[1777101233546,68.2,77505.15,20.2,1.0,0.0,0.0]
[1777101234554,68.2,77504.92,20.2,1.0,0.0,0.0]
[1777101235561,68.2,77505.62,20.2,1.0,0.0,0.0]
[1777101239721,68.2,77505.62,20.2,1.0,0.0,0.0]
[1777101240797,68.2,77505.62,20.2,1.0,0.0,0.0]
[1777101240815,68.2,77505.06,20.2,1.0,0.0,0.0]
[1777101241603,68.2,77504.25,20.2,1.0,0.0,0.0]
[1777101242609,68.2,77505.3,20.2,1.0,0.0,0.0]
[1777101247645,68.2,77505.27,20.2,1.0,0.0,0.0]
[1777101248239,68.2,77505.27,20.2,1.0,0.0,0.0]
[1777101249295,68.2,77505.27,20.2,1.0,0.0,0.0]
[1777101250666,68.2,77506.01,20.2,1.0,0.0,0.0]
[1777101251673,68.2,77505.36,20.2,1.0,0.0,0.0]
[1777101258699,68.2,77505.32,20.2,1.0,0.0,0.0]
[1777101259695,68.2,77505.32,20.2,1.0,0.0,0.0]
[1777101260750,68.2,77505.54,20.2,1.0,0.0,0.0]
[1777101262764,68.2,77505.36,20.2,1.0,0.0,0.0]
[1777101263770,68.2,77505.6,20.2,1.0,0.0,0.0]
[1777101264778,68.2,77505.42,20.2,1.0,0.0,0.0]
[1777101265769,68.2,77505.42,20.2,1.0,0.0,0.0]
[1777101266759,68.2,77505.31,20.2,1.0,0.0,0.0]
[1777101272840,68.2,77505.35,20.2,1.0,0.0,0.0]
[1777101273850,68.2,77505.2,20.2,1.0,0.0,0.0]
[1777101276871,68.2,77505.5,20.2,1.0,0.0,0.0]
[1777101278885,68.2,77505.19,20.2,1.0,0.0,0.0]
[1777101279892,68.2,77505.5,20.2,1.0,0.0,0.0]
[1777101287456,68.2,77505.4,20.2,1.0,0.0,0.0]
[1777101288461,68.2,77505.4,20.2,1.0,0.0,0.0]
[1777101288955,68.2,77505.22,20.2,1.0,0.0,0.0]
[1777101289962,68.2,77505.51,20.2,1.0,0.0,0.0]
[1777101290969,68.2,77505.28,20.2,1.0,0.0,0.0]
[1777101296004,68.2,77505.2,20.2,1.0,0.0,0.0]
[1777101297011,68.2,77505.45,20.2,1.0,0.0,0.0]
[1777101299024,68.2,77505.18,20.2,1.0,0.0,0.0]
[1777101300034,68.2,77505.48,20.2,1.0,0.0,0.0]
[1777101301038,68.2,77504.04,20.2,1.0,0.0,0.0]
[1777101302045,68.2,77502.11,20.2,1.0,0.0,0.0]
[1777101303053,68.2,77501.43,20.2,1.0,0.0,0.0]
[1777101304059,68.2,77500.68,20.2,1.0,0.0,0.0]
[1777101306074,68.2,77500.84,20.2,1.0,0.0,0.0]
[1777101311108,68.2,77500.63,20.2,1.0,0.0,0.0]
[1777101313122,68.2,77500.84,20.2,1.0,0.0,0.0]
[1777101314130,68.2,77500.62,20.2,1.0,0.0,0.0]
[1777101316143,68.2,77500.81,20.2,1.0,0.0,0.0]
[1777101318158,68.2,77500.06,20.2,1.0,0.0,0.0]
[1777101319165,68.2,77500.28,20.2,1.0,0.0,0.0]
[1777101320171,68.2,77500.06,20.2,1.0,0.0,0.0]
[1777101321178,68.2,77500.25,20.2,1.0,0.0,0.0]
[1777101323194,68.2,77500.38,20.2,1.0,0.0,0.0]
[1777101324200,68.2,77500.24,20.2,1.0,0.0,0.0]
[1777101329754,68.2,77500.26,20.2,1.0,0.0,0.0]
[1777101331252,68.2,77500.26,20.2,1.0,0.0,0.0]
[1777101331353,68.2,77500.27,20.2,1.0,0.0,0.0]
[1777101334271,68.2,77500.57,20.2,1.0,0.0,0.0]
[1777101336286,68.2,77500.82,20.2,1.0,0.0,0.0]
[1777101337292,68.2,77500.53,20.2,1.0,0.0,0.0]
[1777101338300,68.2,77500.21,20.2,1.0,0.0,0.0]
[1777101340314,68.2,77500.35,20.2,1.0,0.0,0.0]
[1777101343335,68.2,77500.77,20.2,1.0,0.0,0.0]
[1777101344342,68.2,77501.43,20.2,1.0,0.0,0.0]
[1777101345348,68.2,77502.11,20.2,1.0,0.0,0.0]
[1777101347363,68.2,77501.71,20.2,1.0,0.0,0.0]
[1777101348370,68.2,77502.05,20.2,1.0,0.0,0.0]
[1777101351391,68.2,77501.71,20.2,1.0,0.0,0.0]
[1777101354412,68.2,77501.55,20.2,1.0,0.0,0.0]
[1777101355419,68.2,77501.72,20.2,1.0,0.0,0.0]
[1777101358440,68.2,77501.97,20.2,1.0,0.0,0.0]
[1777101360454,68.2,77501.71,20.2,1.0,0.0,0.0]
[1777101361460,68.2,77501.89,20.2,1.0,0.0,0.0]
[1777101362467,68.2,77501.36,20.2,1.0,0.0,0.0]
[1777101365488,68.2,77501.61,20.2,1.0,0.0,0.0]
[1777101367503,68.2,77501.78,20.2,1.0,0.0,0.0]
[1777101371531,68.2,77501.54,20.2,1.0,0.0,0.0]
[1777101372538,68.2,77501.33,20.2,1.0,0.0,0.0]
[1777101373544,68.2,77501.76,20.2,1.0,0.0,0.0]
[1777101374552,68.2,77501.52,20.2,1.0,0.0,0.0]
[1777101376126,68.2,77501.52,20.2,1.0,0.0,0.0]
[1777101376772,68.2,77501.52,20.2,1.0,0.0,0.0]
[1777101377145,68.2,77501.52,20.2,1.0,0.0,0.0]
[1777101376872,68.2,77501.52,20.2,1.0,0.0,0.0]
[1777101377282,68.2,77501.52,20.2,1.0,0.0,0.0]
[1777101377573,68.2,77501.76,20.2,1.0,0.0,0.0]
[1777101378581,68.2,77501.54,20.2,1.0,0.0,0.0]
[1777101383164,68.2,77501.54,20.2,1.0,0.0,0.0]
[1777101384196,68.2,77501.59,20.2,1.0,0.0,0.0]
[1777101386637,68.2,77501.76,20.2,1.0,0.0,0.0]
[1777101387643,68.2,77501.59,20.2,1.0,0.0,0.0]
[1777101391672,68.2,77503.03,20.2,1.0,0.0,0.0]
[1777101393685,68.2,77503.27,20.2,1.0,0.0,0.0]
[1777101398149,68.2,77503.25,20.2,1.0,0.0,0.0]
[1777101397713,68.2,77503.67,20.2,1.0,0.0,0.0]
[1777101398776,68.2,77503.67,20.2,1.0,0.0,0.0]
[1777101399195,68.2,77503.67,20.2,1.0,0.0,0.0]
[1777101398876,68.2,77503.25,20.2,1.0,0.0,0.0]
[1777101399728,68.2,77503.74,20.2,1.0,0.0,0.0]
[1777101402773,68.2,77503.7,20.2,1.0,0.0,0.0]
[1777101403757,68.2,77504.08,20.2,1.0,0.0,0.0]
[1777101405146,68.2,77504.08,20.2,1.0,0.0,0.0]
[1777101406196,68.2,77504.08,20.2,1.0,0.0,0.0]
[1777101406778,68.2,77504.51,20.2,1.0,0.0,0.0]
[1777101408791,68.2,77504.63,20.2,1.0,0.0,0.0]
[1777101409799,68.2,77504.3,20.2,1.0,0.0,0.0]
[1777101411814,68.2,77504.63,20.2,1.0,0.0,0.0]
[1777101412820,68.2,77504.4,20.2,1.0,0.0,0.0]
[1777101419870,68.2,77504.41,20.2,1.0,0.0,0.0]
[1777101421884,68.2,77506.94,20.2,1.0,0.0,0.0]
[1777101422891,68.2,77506.65,20.2,1.0,0.0,0.0]
[1777101424905,68.2,77506.88,20.2,1.0,0.0,0.0]
[1777101425912,68.2,77507.14,20.2,1.0,0.0,0.0]
[1777101428951,68.2,77507.72,20.2,1.0,0.0,0.0]
[1777101429958,68.2,77507.57,20.2,1.0,0.0,0.0]
[1777101430965,68.2,77507.94,20.2,1.0,0.0,0.0]
[1777101437007,68.2,77507.98,20.2,1.0,0.0,0.0]
[1777101440028,68.2,77508.46,20.2,1.0,0.0,0.0]
[1777101442042,68.2,77508.16,20.2,1.0,0.0,0.0]
[1777101444056,68.2,77508.35,20.2,1.0,0.0,0.0]
[1777101445063,68.2,77508.64,20.2,1.0,0.0,0.0]
[1777101446070,68.2,77508.81,20.2,1.0,0.0,0.0]
[1777101447077,68.2,77508.57,20.2,1.0,0.0,0.0]
[1777101448084,68.2,77508.79,20.2,1.0,0.0,0.0]
[1777101449091,68.2,77508.68,20.2,1.0,0.0,0.0]
[1777101450098,68.2,77512.87,20.2,1.0,0.0,0.0]
[1777101451104,68.2,77513.85,20.2,1.0,0.0,0.0]
[1777101452112,68.2,77515.03,20.2,1.0,0.0,0.0]
[1777101453119,68.2,77515.79,20.2,1.0,0.0,0.0]
[1777101454126,68.2,77515.92,20.2,1.0,0.0,0.0]
[1777101458154,68.2,77515.69,20.2,1.0,0.0,0.0]
[1777101462182,68.2,77515.9,20.2,1.0,0.0,0.0]
[1777101463189,68.2,77515.64,20.2,1.0,0.0,0.0]
[1777101464371,68.2,77515.64,20.2,1.0,0.0,0.0]
[1777101464776,68.2,77515.64,20.2,1.0,0.0,0.0]
[1777101465203,68.2,77515.83,20.2,1.0,0.0,0.0]
[1777101465394,68.2,77515.83,20.2,1.0,0.0,0.0]
[1777101466209,68.2,77515.84,20.2,1.0,0.0,0.0]
[1777101466775,68.2,77515.84,20.2,1.0,0.0,0.0]
[1777101471245,68.2,77515.6,20.2,1.0,0.0,0.0]
[1777101471377,68.2,77515.6,20.2,1.0,0.0,0.0]
[1777101472252,68.2,77515.85,20.2,1.0,0.0,0.0]
[1777101472373,68.2,77515.85,20.2,1.0,0.0,0.0]
[1777101473259,68.2,77516.83,20.2,1.0,0.0,0.0]
[1777101474265,68.2,77517.64,20.2,1.0,0.0,0.0]
[1777101475273,68.2,77518.39,20.2,1.0,0.0,0.0]
[1777101476281,68.2,77520.39,20.2,1.0,0.0,0.0]
[1777101477287,68.2,77521.87,20.2,1.0,0.0,0.0]
[1777101478294,68.2,77522.01,20.2,1.0,0.0,0.0]
[1777101479301,68.2,77523.22,20.2,1.0,0.0,0.0]
[1777101481315,68.2,77522.67,20.2,1.0,0.0,0.0]
[1777101482322,68.2,77523.09,20.2,1.0,0.0,0.0]
[1777101483329,68.2,77523.4,20.2,1.0,0.0,0.0]
[1777101485343,68.2,77523.13,20.2,1.0,0.0,0.0]
[1777101486349,68.2,77519.83,20.2,1.0,0.0,0.0]
[1777101487357,68.2,77517.89,20.2,1.0,0.0,0.0]
[1777101488627,68.2,77517.63,20.2,1.0,0.0,0.0]
[1777101489372,68.2,77517.79,20.2,1.0,0.0,0.0]
[1777101491385,68.2,77518.02,20.2,1.0,0.0,0.0]
[1777101492393,68.2,77518.2,20.2,1.0,0.0,0.0]
[1777101493399,68.2,77518.47,20.2,1.0,0.0,0.0]
[1777101496420,68.2,77518.62,20.2,1.0,0.0,0.0]
[1777101501455,68.2,77519.08,20.2,1.0,0.0,0.0]
[1777101502462,68.2,77518.69,20.2,1.0,0.0,0.0]
[1777101506490,68.2,77521.15,20.2,1.0,0.0,0.0]
[1777101509512,68.2,77521.43,20.2,1.0,0.0,0.0]
[1777101511230,68.2,77521.43,20.2,1.0,0.0,0.0]
[1777101510518,68.2,77521.28,20.2,1.0,0.0,0.0]
[1777101511525,68.2,77523.79,20.2,1.0,0.0,0.0]
[1777101512531,68.2,77523.95,20.2,1.0,0.0,0.0]
[1777101513539,68.2,77524.68,20.2,1.0,0.0,0.0]
[1777101514546,68.2,77525.41,20.2,1.0,0.0,0.0]
[1777101516560,68.2,77525.67,20.2,1.0,0.0,0.0]
[1777101521595,68.2,77525.61,20.2,1.0,0.0,0.0]
[1777101526630,68.2,77525.39,20.2,1.0,0.0,0.0]
[1777101529773,68.2,77525.48,20.2,1.0,0.0,0.0]
[1777101530800,68.2,77525.37,20.2,1.0,0.0,0.0]
[1777101530879,68.2,77525.57,20.2,1.0,0.0,0.0]
[1777101532671,68.2,77525.35,20.2,1.0,0.0,0.0]
[1777101533679,68.2,77525.56,20.2,1.0,0.0,0.0]
[1777101536802,68.2,77525.56,20.2,1.0,0.0,0.0]
[1777101536887,68.2,77525.79,20.2,1.0,0.0,0.0]
[1777101537801,68.2,77525.79,20.2,1.0,0.0,0.0]
[1777101538713,68.2,77526.12,20.2,1.0,0.0,0.0]
[1777101539720,68.2,77525.88,20.2,1.0,0.0,0.0]
[1777101545763,68.2,77525.78,20.2,1.0,0.0,0.0]
[1777101546770,68.2,77525.91,20.2,1.0,0.0,0.0]
[1777101549791,68.2,77525.78,20.2,1.0,0.0,0.0]
[1777101550973,68.2,77525.78,20.2,1.0,0.0,0.0]
[1777101551991,68.2,77525.78,20.2,1.0,0.0,0.0]
[1777101555833,68.2,77525.66,20.2,1.0,0.0,0.0]
[1777101556841,68.2,77525.45,20.2,1.0,0.0,0.0]
[1777101558855,68.2,77526.07,20.2,1.0,0.0,0.0]
[1777101566910,68.2,77526.11,20.2,1.0,0.0,0.0]
[1777101567918,68.2,77525.88,20.2,1.0,0.0,0.0]
[1777101568924,68.2,77526.1,20.2,1.0,0.0,0.0]
[1777101569932,68.2,77525.94,20.2,1.0,0.0,0.0]
[1777101572953,68.2,77525.86,20.2,1.0,0.0,0.0]
[1777101573960,68.2,77528.81,20.2,1.0,0.0,0.0]
[1777101574966,68.2,77528.27,20.2,1.0,0.0,0.0]
[1777101575974,68.2,77528.42,20.2,1.0,0.0,0.0]
[1777101576981,68.2,77530.47,20.2,1.0,0.0,0.0]
[1777101577988,68.2,77530.73,20.2,1.0,0.0,0.0]
[1777101578995,68.2,77530.6,20.2,1.0,0.0,0.0]
[1777101584030,68.2,77530.56,20.2,1.0,0.0,0.0]
[1777101585037,68.2,77532.55,20.2,1.0,0.0,0.0]
[1777101591687,68.2,77532.55,20.2,1.0,0.0,0.0]
[1777101592702,68.2,77532.55,20.2,1.0,0.0,0.0]
[1777101598128,68.2,77532.7,20.2,1.0,0.0,0.0]
[1777101598705,68.2,77532.7,20.2,1.0,0.0,0.0]
[1777101599765,68.2,77532.62,20.2,1.0,0.0,0.0]
[1777101600141,68.2,77532.93,20.2,1.0,0.0,0.0]
[1777101603163,68.2,77532.68,20.2,1.0,0.0,0.0]
[1777101604170,68.2,77532.83,20.2,1.0,0.0,0.0]
[1777101608562,68.2,77532.8,20.2,1.0,0.0,0.0]
[1777101609571,68.2,77532.8,20.2,1.0,0.0,0.0]
[1777101614240,68.2,77533.07,20.2,1.0,0.0,0.0]
[1777101615247,68.2,77532.8,20.2,1.0,0.0,0.0]
[1777101617261,68.2,77533.1,20.2,1.0,0.0,0.0]
[1777101622296,68.2,77533.07,20.2,1.0,0.0,0.0]
[1777101628343,68.2,77532.93,20.2,1.0,0.0,0.0]
[1777101633378,68.2,77532.88,20.2,1.0,0.0,0.0]
[1777101636399,68.2,77533.27,20.2,1.0,0.0,0.0]
[1777101637406,68.2,77532.95,20.2,1.0,0.0,0.0]
[1777101638101,68.2,77532.95,20.2,1.0,0.0,0.0]
[1777101639108,68.2,77532.95,20.2,1.0,0.0,0.0]
[1777101641434,68.2,77533.09,20.2,1.0,0.0,0.0]
[1777101642441,68.2,77532.77,20.2,1.0,0.0,0.0]
[1777101643448,68.2,77533.24,20.2,1.0,0.0,0.0]
[1777101644455,68.2,77532.83,20.2,1.0,0.0,0.0]
[1777101646469,68.2,77533.1,20.2,1.0,0.0,0.0]
[1777101651504,68.2,77533.19,20.2,1.0,0.0,0.0]
[1777101652557,68.2,77533.19,20.2,1.0,0.0,0.0]
[1777101652644,68.2,77533.63,20.2,1.0,0.0,0.0]
[1777101653583,68.2,77533.63,20.2,1.0,0.0,0.0]
[1777101653674,68.2,77533.09,20.2,1.0,0.0,0.0]
[1777101658553,68.2,77532.95,20.2,1.0,0.0,0.0]
[1777101659560,68.2,77533.08,20.2,1.0,0.0,0.0]
[1777101660567,68.2,77532.82,20.2,1.0,0.0,0.0]
[1777101662581,68.2,77532.43,20.2,1.0,0.0,0.0]
[1777101664471,68.2,77532.43,20.2,1.0,0.0,0.0]
[1777101663588,68.2,77532.86,20.2,1.0,0.0,0.0]
[1777101664598,68.2,77533.14,20.2,1.0,0.0,0.0]
[1777101665502,68.2,77533.14,20.2,1.0,0.0,0.0]
[1777101665603,68.2,77532.89,20.2,1.0,0.0,0.0]
[1777101668624,68.2,77533.14,20.2,1.0,0.0,0.0]
[1777101669631,68.2,77532.88,20.2,1.0,0.0,0.0]
[1777101670639,68.2,77532.7,20.2,1.0,0.0,0.0]
[1777101671645,68.2,77532.88,20.2,1.0,0.0,0.0]
[1777101674666,68.2,77532.7,20.2,1.0,0.0,0.0]
[1777101675673,68.2,77532.84,20.2,1.0,0.0,0.0]
[1777101676680,68.2,77532.7,20.2,1.0,0.0,0.0]
[1777101677687,68.2,77532.38,20.2,1.0,0.0,0.0]
[1777101678693,68.2,77533.4,20.2,1.0,0.0,0.0]
[1777101679701,68.2,77533.25,20.2,1.0,0.0,0.0]
[1777101680708,68.2,77532.98,20.2,1.0,0.0,0.0]
[1777101681714,68.2,77529.37,20.2,1.0,0.0,0.0]
[1777101682722,68.2,77529.65,20.2,1.0,0.0,0.0]
[1777101683728,68.2,77529.2,20.2,1.0,0.0,0.0]
[1777101684736,68.2,77529.03,20.2,1.0,0.0,0.0]
[1777101686750,68.2,77528.64,20.2,1.0,0.0,0.0]
[1777101687758,68.2,77528.5,20.2,1.0,0.0,0.0]
[1777101689772,68.2,77528.34,20.2,1.0,0.0,0.0]
[1777101691785,68.2,77528.61,20.2,1.0,0.0,0.0]
[1777101692793,68.2,77528.77,20.2,1.0,0.0,0.0]
[1777101696821,68.2,77528.55,20.2,1.0,0.0,0.0]
[1777101697828,68.2,77528.81,20.2,1.0,0.0,0.0]
[1777101700850,68.2,77528.99,20.2,1.0,0.0,0.0]
[1777101701857,68.2,77528.82,20.2,1.0,0.0,0.0]
[1777101708906,68.2,77528.74,20.2,1.0,0.0,0.0]
[1777101710920,68.2,77528.59,20.2,1.0,0.0,0.0]
[1777101713946,68.2,77525.86,20.2,1.0,0.0,0.0]
[1777101714953,68.2,77524.43,20.2,1.0,0.0,0.0]
[1777101715960,68.2,77524.17,20.2,1.0,0.0,0.0]
[1777101716773,68.2,77524.17,20.2,1.0,0.0,0.0]
[1777101717973,68.2,77524.47,20.2,1.0,0.0,0.0]
[1777101718771,68.2,77524.47,20.2,1.0,0.0,0.0]
[1777101718980,68.2,77524.11,20.2,1.0,0.0,0.0]
[1777101720994,68.2,77524.47,20.2,1.0,0.0,0.0]
[1777101723009,68.2,77524.2,20.2,1.0,0.0,0.0]
[1777101726032,68.2,77524.32,20.2,1.0,0.0,0.0]
[1777101727039,68.2,77523.95,20.2,1.0,0.0,0.0]
[1777101728046,68.2,77524.65,20.2,1.0,0.0,0.0]
[1777101729053,68.2,77525.7,20.2,1.0,0.0,0.0]
[1777101730060,68.2,77526.22,20.2,1.0,0.0,0.0]
[1777101731066,68.2,77529.82,20.2,1.0,0.0,0.0]
[1777101732074,68.2,77530.18,20.2,1.0,0.0,0.0]
[1777101734088,68.2,77529.93,20.2,1.0,0.0,0.0]
[1777101736102,68.2,77530.2,20.2,1.0,0.0,0.0]
[1777101737108,68.2,77530.02,20.2,1.0,0.0,0.0]
[1777101742144,68.2,77530.16,20.2,1.0,0.0,0.0]
[1777101745165,68.2,77529.84,20.2,1.0,0.0,0.0]
[1777101746172,68.2,77530.21,20.2,1.0,0.0,0.0]
[1777101747179,68.2,77530.06,20.2,1.0,0.0,0.0]
[1777101748186,68.2,77530.31,20.2,1.0,0.0,0.0]
[1777101750200,68.2,77530.15,20.2,1.0,0.0,0.0]
[1777101754228,68.2,77530.09,20.2,1.0,0.0,0.0]
[1777101760270,68.2,77530.83,20.2,1.0,0.0,0.0]
[1777101761277,68.2,77532.16,20.2,1.0,0.0,0.0]
[1777101762284,68.2,77531.96,20.2,1.0,0.0,0.0]
[1777101763291,68.2,77533.29,20.2,1.0,0.0,0.0]
[1777101765305,68.2,77533.5,20.2,1.0,0.0,0.0]
[1777101766312,68.2,77533.33,20.2,1.0,0.0,0.0]
[1777101770426,68.2,77533.34,20.2,1.0,0.0,0.0]
[1777101771500,68.2,77533.34,20.2,1.0,0.0,0.0]
[1777101772353,68.2,77533.15,20.2,1.0,0.0,0.0]
[1777101777389,68.2,77533.0,20.2,1.0,0.0,0.0]
[1777101778396,68.2,77533.41,20.2,1.0,0.0,0.0]
[1777101779402,68.2,77533.04,20.2,1.0,0.0,0.0]
[1777101780409,68.2,77533.27,20.2,1.0,0.0,0.0]
[1777101784442,68.2,77532.89,20.2,1.0,0.0,0.0]
[1777101790484,68.2,77533.27,20.2,1.0,0.0,0.0]
[1777101791491,68.2,77533.63,20.2,1.0,0.0,0.0]
[1777101795521,68.2,77533.13,20.2,1.0,0.0,0.0]
[1777101797535,68.2,77533.37,20.2,1.0,0.0,0.0]
[1777101798542,68.2,77532.97,20.2,1.0,0.0,0.0]
[1777101799549,68.2,77533.09,20.2,1.0,0.0,0.0]
[1777101800555,68.2,77532.97,20.2,1.0,0.0,0.0]
[1777101802570,68.2,77533.1,20.2,1.0,0.0,0.0]
[1777101804584,68.2,77533.33,20.2,1.0,0.0,0.0]
[1777101805590,68.2,77533.2,20.2,1.0,0.0,0.0]
[1777101806598,68.2,77532.92,20.2,1.0,0.0,0.0]
[1777101807605,68.2,77533.33,20.2,1.0,0.0,0.0]
[1777101812640,68.2,77533.19,20.2,1.0,0.0,0.0]
[1777101813646,68.2,77532.82,20.2,1.0,0.0,0.0]
[1777101816458,68.2,77533.13,20.2,1.0,0.0,0.0]
[1777101819688,68.2,77533.02,20.2,1.0,0.0,0.0]
[1777101820777,68.2,77533.02,20.2,1.0,0.0,0.0]
[1777101821026,68.2,77533.02,20.2,1.0,0.0,0.0]
[1777101821127,68.2,77533.75,20.2,1.0,0.0,0.0]
[1777101822710,68.2,77533.17,20.2,1.0,0.0,0.0]
[1777101823717,68.2,77533.4,20.2,1.0,0.0,0.0]
[1777101826738,68.2,77533.98,20.2,1.0,0.0,0.0]
[1777101829759,68.2,77533.56,20.2,1.0,0.0,0.0]
[1777101830766,68.2,77533.35,20.2,1.0,0.0,0.0]
[1777101834796,68.2,77532.74,20.2,1.0,0.0,0.0]
[1777101838824,68.2,77532.89,20.2,1.0,0.0,0.0]
[1777101839831,68.2,77533.2,20.2,1.0,0.0,0.0]
[1777101843858,68.2,77532.61,20.2,1.0,0.0,0.0]
[1777101844866,68.2,77532.8,20.2,1.0,0.0,0.0]
[1777101845872,68.2,77532.69,20.2,1.0,0.0,0.0]
[1777101846880,68.2,77532.82,20.2,1.0,0.0,0.0]
[1777101849802,68.2,77532.8,20.2,1.0,0.0,0.0]
[1777101850881,68.2,77532.8,20.2,1.0,0.0,0.0]
[1777101855943,68.2,77533.3,20.2,1.0,0.0,0.0]
[1777101856950,68.2,77535.46,20.2,1.0,0.0,0.0]
[1777101857957,68.2,77536.84,20.2,1.0,0.0,0.0]
[1777101860978,68.2,77536.69,20.2,1.0,0.0,0.0]
[1777101862992,68.2,77539.12,20.2,1.0,0.0,0.0]
[1777101863999,68.2,77540.41,20.2,1.0,0.0,0.0]
[1777101866012,68.2,77542.99,20.2,1.0,0.0,0.0]
[1777101867020,68.2,77543.82,20.2,1.0,0.0,0.0]
[1777101870041,68.2,77543.61,20.2,1.0,0.0,0.0]
[1777101871047,68.2,77543.53,20.2,1.0,0.0,0.0]
[1777101872055,68.2,77543.97,20.2,1.0,0.0,0.0]
[1777101875076,68.2,77544.12,20.2,1.0,0.0,0.0]
[1777101876082,68.2,77544.25,20.2,1.0,0.0,0.0]
[1777101877090,68.2,77544.43,20.2,1.0,0.0,0.0]
[1777101878097,68.2,77544.75,20.2,1.0,0.0,0.0]
[1777101881118,68.2,77546.41,20.2,1.0,0.0,0.0]
[1777101882125,68.2,77546.77,20.2,1.0,0.0,0.0]
[1777101883132,68.2,77546.91,20.2,1.0,0.0,0.0]
[1777101884139,68.2,77548.92,20.2,1.0,0.0,0.0]
[1777101885146,68.2,77551.07,20.2,1.0,0.0,0.0]
[1777101887160,68.2,77550.7,20.2,1.0,0.0,0.0]
[1777101888167,68.2,77550.45,20.2,1.0,0.0,0.0]
[1777101889174,68.2,77550.7,20.2,1.0,0.0,0.0]
[1777101892195,68.2,77550.13,20.2,1.0,0.0,0.0]
[1777101896223,68.2,77549.86,20.2,1.0,0.0,0.0]
[1777101897230,68.2,77550.15,20.2,1.0,0.0,0.0]
[1777101902265,68.2,77550.22,20.2,1.0,0.0,0.0]
[1777101904279,68.2,77550.08,20.2,1.0,0.0,0.0]
[1777101906293,68.2,77550.27,20.2,1.0,0.0,0.0]
[1777101911328,68.2,77550.3,20.2,1.0,0.0,0.0]
[1777101915356,68.2,77550.13,20.2,1.0,0.0,0.0]
[1777101916363,68.2,77550.27,20.2,1.0,0.0,0.0]
[1777101918377,68.2,77550.63,20.2,1.0,0.0,0.0]
[1777101920391,68.2,77550.77,20.2,1.0,0.0,0.0]
[1777101921397,68.2,77550.58,20.2,1.0,0.0,0.0]
[1777101922405,68.2,77550.77,20.2,1.0,0.0,0.0]
[1777101923412,68.2,77550.62,20.2,1.0,0.0,0.0]
[1777101928447,68.2,77550.6,20.2,1.0,0.0,0.0]
[1777101931468,68.2,77550.34,20.2,1.0,0.0,0.0]
[1777101933482,68.2,77550.21,20.2,1.0,0.0,0.0]
[1777101940769,68.2,77550.21,20.2,1.0,0.0,0.0]
[1777101941019,68.2,77550.21,20.2,1.0,0.0,0.0]
[1777101947580,68.2,77550.4,20.2,1.0,0.0,0.0]
[1777101948587,68.2,77550.24,20.2,1.0,0.0,0.0]
[1777101958657,68.2,77550.47,20.2,1.0,0.0,0.0]
[1777101967720,68.2,77550.64,20.2,1.0,0.0,0.0]
[1777101969734,68.2,77550.48,20.2,1.0,0.0,0.0]
[1777101973763,68.2,77550.65,20.2,1.0,0.0,0.0]
[1777101974769,68.2,77550.46,20.2,1.0,0.0,0.0]
[1777101978795,68.2,77550.46,20.2,1.0,0.0,0.0]
[1777101979798,68.2,77550.46,20.2,1.0,0.0,0.0]
[1777101985844,68.2,77550.5,20.2,1.0,0.0,0.0]
[1777101986893,68.2,77550.5,20.2,1.0,0.0,0.0]
[1777101986951,68.2,77550.37,20.2,1.0,0.0,0.0]
[1777101987873,68.2,77548.96,20.2,1.0,0.0,0.0]
[1777101988880,68.2,77536.59,20.2,1.0,0.0,0.0]
[1777101990894,68.2,77536.55,20.2,1.0,0.0,0.0]
[1777101991901,68.2,77536.2,20.2,1.0,0.0,0.0]
[1777101992908,68.2,77535.9,20.2,1.0,0.0,0.0]
[1777101994126,68.2,77535.9,20.2,1.0,0.0,0.0]
[1777101994924,68.2,77534.16,20.2,1.0,0.0,0.0]
[1777101995928,68.2,77533.08,20.2,1.0,0.0,0.0]
[1777101996936,68.2,77532.97,20.2,1.0,0.0,0.0]
[1777101998950,68.2,77532.66,20.2,1.0,0.0,0.0]
[1777101999958,68.2,77532.95,20.2,1.0,0.0,0.0]
[1777102000966,68.2,77532.61,20.2,1.0,0.0,0.0]
[1777102001973,68.2,77532.86,20.2,1.0,0.0,0.0]
[1777102004994,68.2,77532.2,20.2,1.0,0.0,0.0]
[1777102006001,68.2,77532.48,20.2,1.0,0.0,0.0]
[1777102012042,68.2,77531.93,20.2,1.0,0.0,0.0]
[1777102013050,68.2,77532.19,20.2,1.0,0.0,0.0]
[1777102018084,68.2,77531.9,20.2,1.0,0.0,0.0]
[1777102019092,68.2,77531.21,20.2,1.0,0.0,0.0]
[1777102020099,68.2,77529.5,20.2,1.0,0.0,0.0]
[1777102022112,68.2,77528.7,20.2,1.0,0.0,0.0]
[1777102024127,68.2,77528.96,20.2,1.0,0.0,0.0]
[1777102032183,68.2,77529.86,20.2,1.0,0.0,0.0]
[1777102033190,68.2,77528.93,20.2,1.0,0.0,0.0]
[1777102035203,68.2,77528.82,20.2,1.0,0.0,0.0]
[1777102036211,68.2,77529.89,20.2,1.0,0.0,0.0]
[1777102037218,68.2,77536.01,20.2,1.0,0.0,0.0]
[1777102038225,68.2,77537.61,20.2,1.0,0.0,0.0]
[1777102039232,68.2,77539.79,20.2,1.0,0.0,0.0]
[1777102040239,68.2,77541.25,20.2,1.0,0.0,0.0]
[1777102041246,68.2,77541.58,20.2,1.0,0.0,0.0]
[1777102042253,68.2,77541.68,20.2,1.0,0.0,0.0]
[1777102043260,68.2,77541.85,20.2,1.0,0.0,0.0]
[1777102044267,68.2,77541.7,20.2,1.0,0.0,0.0]
[1777102046035,68.2,77541.7,20.2,1.0,0.0,0.0]
[1777102046281,68.2,77541.85,20.2,1.0,0.0,0.0]
[1777102047097,68.2,77541.85,20.2,1.0,0.0,0.0]
[1777102047288,68.2,77541.66,20.2,1.0,0.0,0.0]
[1777102048295,68.2,77541.42,20.2,1.0,0.0,0.0]
[1777102049302,68.2,77541.69,20.2,1.0,0.0,0.0]
[1777102050310,68.2,77541.48,20.2,1.0,0.0,0.0]
[1777102052324,68.2,77541.55,20.2,1.0,0.0,0.0]
[1777102053331,68.2,77541.97,20.2,1.0,0.0,0.0]
[1777102057359,68.2,77540.16,20.2,1.0,0.0,0.0]
[1777102058366,68.2,77540.32,20.2,1.0,0.0,0.0]
[1777102059373,68.2,77539.01,20.2,1.0,0.0,0.0]
[1777102060380,68.2,77539.35,20.2,1.0,0.0,0.0]
[1777102061387,68.2,77539.65,20.2,1.0,0.0,0.0]
[1777102062394,68.2,77539.48,20.2,1.0,0.0,0.0]
[1777102065415,68.2,77539.68,20.2,1.0,0.0,0.0]
[1777102067428,68.2,77540.15,20.2,1.0,0.0,0.0]
[1777102069443,68.2,77539.73,20.2,1.0,0.0,0.0]
[1777102072464,68.2,77539.6,20.2,1.0,0.0,0.0]
[1777102073471,68.2,77539.72,20.2,1.0,0.0,0.0]
[1777102074478,68.2,77539.53,20.2,1.0,0.0,0.0]
[1777102075485,68.2,77539.68,20.2,1.0,0.0,0.0]
[1777102077499,68.2,77539.48,20.2,1.0,0.0,0.0]
[1777102078506,68.2,77539.35,20.2,1.0,0.0,0.0]
[1777102081527,68.2,77538.88,20.2,1.0,0.0,0.0]
[1777102082534,68.2,77539.54,20.2,1.0,0.0,0.0]
[1777102083541,68.2,77539.37,20.2,1.0,0.0,0.0]
[1777102085555,68.2,77539.61,20.2,1.0,0.0,0.0]
[1777102086562,68.2,77539.35,20.2,1.0,0.0,0.0]
[1777102087569,68.2,77539.57,20.2,1.0,0.0,0.0]
[1777102089583,68.2,77539.91,20.2,1.0,0.0,0.0]
[1777102090590,68.2,77539.65,20.2,1.0,0.0,0.0]
[1777102091597,68.2,77540.51,20.2,1.0,0.0,0.0]
[1777102096632,68.2,77540.12,20.2,1.0,0.0,0.0]
[1777102097639,68.2,77540.67,20.2,1.0,0.0,0.0]
[1777102098646,68.2,77541.37,20.2,1.0,0.0,0.0]
[1777102099653,68.2,77540.94,20.2,1.0,0.0,0.0]
[1777102104688,68.2,77540.87,20.2,1.0,0.0,0.0]
[1777102109723,68.2,77540.82,20.2,1.0,0.0,0.0]
[1777102111736,68.2,77543.19,20.2,1.0,0.0,0.0]
[1777102112744,68.2,77546.95,20.2,1.0,0.0,0.0]
[1777102113751,68.2,77546.77,20.2,1.0,0.0,0.0]
[1777102117779,68.2,77546.91,20.2,1.0,0.0,0.0]
[1777102118785,68.2,77546.52,20.2,1.0,0.0,0.0]
[1777102119792,68.2,77546.74,20.2,1.0,0.0,0.0]
[1777102121807,68.2,77546.23,20.2,1.0,0.0,0.0]
[1777102122814,68.2,77545.06,20.2,1.0,0.0,0.0]
[1777102123821,68.2,77545.27,20.2,1.0,0.0,0.0]
[1777102124829,68.2,77545.08,20.2,1.0,0.0,0.0]
[1777102125836,68.2,77545.33,20.2,1.0,0.0,0.0]
[1777102126843,68.2,77545.43,20.2,1.0,0.0,0.0]
[1777102127850,68.2,77545.63,20.2,1.0,0.0,0.0]
[1777102132884,68.2,77545.74,20.2,1.0,0.0,0.0]
[1777102133892,68.2,77545.91,20.2,1.0,0.0,0.0]
[1777102137919,68.2,77545.78,20.2,1.0,0.0,0.0]
[1777102140042,68.2,77545.78,20.2,1.0,0.0,0.0]
[1777102141096,68.2,77545.81,20.2,1.0,0.0,0.0]
[1777102141948,68.2,77546.18,20.2,1.0,0.0,0.0]
[1777102142954,68.2,77545.59,20.2,1.0,0.0,0.0]
[1777102143962,68.2,77545.83,20.2,1.0,0.0,0.0]
[1777102144969,68.2,77546.01,20.2,1.0,0.0,0.0]
[1777102153025,68.2,77546.08,20.2,1.0,0.0,0.0]
[1777102157053,68.2,77545.66,20.2,1.0,0.0,0.0]
[1777102158060,68.2,77546.02,20.2,1.0,0.0,0.0]
[1777102161081,68.2,77545.76,20.2,1.0,0.0,0.0]
[1777102162088,68.2,77545.4,20.2,1.0,0.0,0.0]
[1777102163094,68.2,77545.8,20.2,1.0,0.0,0.0]
[1777102164101,68.2,77545.59,20.2,1.0,0.0,0.0]
[1777102169138,68.2,77545.48,20.2,1.0,0.0,0.0]
[1777102170144,68.2,77545.38,20.2,1.0,0.0,0.0]
[1777102173166,68.2,77545.34,20.2,1.0,0.0,0.0]
[1777102176188,68.2,77543.76,20.2,1.0,0.0,0.0]
[1777102177195,68.2,77543.16,20.2,1.0,0.0,0.0]
[1777102178201,68.2,77542.89,20.2,1.0,0.0,0.0]
[1777102179209,68.2,77542.72,20.2,1.0,0.0,0.0]
[1777102182230,68.2,77541.98,20.2,1.0,0.0,0.0]
[1777102183237,68.2,77540.78,20.2,1.0,0.0,0.0]
[1777102184244,68.2,77540.36,20.2,1.0,0.0,0.0]
[1777102185251,68.2,77539.61,20.2,1.0,0.0,0.0]
[1777102186258,68.2,77539.31,20.2,1.0,0.0,0.0]
[1777102187265,68.2,77539.45,20.2,1.0,0.0,0.0]
[1777102188272,68.2,77538.98,20.2,1.0,0.0,0.0]
[1777102190286,68.2,77535.78,20.2,1.0,0.0,0.0]
[1777102191293,68.2,77532.46,20.2,1.0,0.0,0.0]
[1777102192300,68.2,77527.81,20.2,1.0,0.0,0.0]
[1777102193307,68.2,77526.93,20.2,1.0,0.0,0.0]
[1777102194314,68.2,77527.49,20.2,1.0,0.0,0.0]
[1777102195321,68.2,77536.75,20.2,1.0,0.0,0.0]
[1777102196328,68.2,77541.91,20.2,1.0,0.0,0.0]
[1777102197858,68.2,77545.19,20.2,1.0,0.0,0.0]
[1777102198342,68.2,77552.32,20.2,1.0,0.0,0.0]
[1777102199349,68.2,77558.57,20.2,1.0,0.0,0.0]
[1777102200356,68.2,77562.62,20.2,1.0,0.0,0.0]
[1777102201363,68.2,77559.96,20.2,1.0,0.0,0.0]
[1777102202370,68.2,77559.07,20.2,1.0,0.0,0.0]
[1777102203377,68.2,77554.05,20.2,1.0,0.0,0.0]
[1777102208560,68.2,77554.06,20.2,0.99778,0.0,0.0]
[1777102208595,68.2,77551.22,20.2,0.99556,0.0,0.0]
[1777102212440,68.2,77551.56,20.2,0.99333,0.0,0.0]
[1777102216468,68.2,77551.24,20.2,0.99111,0.0,0.0]
[1777102220497,68.2,77551.09,20.2,0.98889,0.0,0.0]
[1777102221535,68.2,77551.09,20.2,0.98889,0.0,0.0]
[1777102224524,68.2,77551.2,20.2,0.98667,0.0,0.0]
[1777102228205,68.2,77550.66,20.2,0.98444,0.0,0.0]
[1777102231573,68.2,77550.66,20.2,0.98444,0.0,0.0]
[1777102232580,68.2,77543.58,20.2,0.98222,0.0,0.0]
[1777102236613,68.2,77542.79,20.2,0.98,0.0,0.0]
[1777102240636,68.2,77542.6,20.2,0.97778,0.0,0.0]
[1777102245671,68.2,77542.67,20.2,0.97556,0.0,0.0]
[1777102248224,68.2,77542.83,20.2,0.97333,0.0,0.0]
[1777102251776,68.2,77542.83,20.2,0.97333,0.0,0.0]
[1777102251875,68.2,77542.83,20.2,0.97333,0.0,0.0]
[1777102252796,68.2,77542.83,20.2,0.97333,0.0,0.0]
[1777102252893,68.2,77542.83,20.2,0.97111,0.0,0.0]
[1777102256750,68.2,77542.32,20.2,0.96889,0.0,0.0]
[1777102260236,68.2,77542.57,20.2,0.96667,0.0,0.0]
[1777102265814,68.2,77542.64,20.2,0.96444,0.0,0.0]
[1777102268244,68.2,77542.48,20.2,0.96222,0.0,0.0]
[1777102272864,68.2,77542.3,20.2,0.96,0.0,0.0]
[1777102276252,68.2,77542.49,20.2,0.95778,0.0,0.0]
[1777102281927,68.2,77542.51,20.2,0.95556,0.0,0.0]
[1777102284948,68.2,77542.36,20.2,0.95333,0.0,0.0]
[1777102288976,68.2,77535.77,20.2,0.95111,0.0,0.0]
[1777102291997,68.2,77535.77,20.2,0.95111,0.0,0.0]
[1777102292270,68.2,77534.84,20.2,0.94889,0.0,0.0]
[1777102294827,68.2,77534.84,20.2,0.94889,0.0,0.0]
[1777102294926,68.2,77534.84,20.2,0.94889,0.0,0.0]
[1777102295896,68.2,77534.84,20.2,0.94889,0.0,0.0]
[1777102296025,68.2,77534.84,20.2,0.94889,0.0,0.0]
[1777102297032,68.2,77535.14,20.2,0.94667,0.0,0.0]
[1777102300275,68.2,77534.86,20.2,0.94444,0.0,0.0]
[1777102306094,68.2,77534.85,20.2,0.94222,0.0,0.0]
[1777102309116,68.2,77535.08,20.2,0.94,0.0,0.0]
[1777102310633,68.2,77535.08,20.2,0.94,0.0,0.0]
[1777102311148,68.2,77535.08,20.2,0.94,0.0,0.0]
[1777102311670,68.2,77535.08,20.2,0.94,0.0,0.0]
[1777102312155,68.2,77535.08,20.2,0.94,0.0,0.0]
[1777102313162,68.2,77534.91,20.2,0.93778,0.0,0.0]
[1777102316286,68.2,77535.17,20.2,0.93556,0.0,0.0]
[1777102321599,68.2,77535.1,20.2,0.93333,0.0,0.0]
[1777102321695,68.2,77535.1,20.2,0.93333,0.0,0.0]
[1777102322596,68.2,77535.1,20.2,0.93333,0.0,0.0]
[1777102322695,68.2,77535.1,20.2,0.93333,0.0,0.0]
[1777102328267,68.2,77535.28,20.2,0.92889,0.0,0.0]
[1777102332308,68.2,77535.42,20.2,0.92667,0.0,0.0]
[1777102336323,68.2,77545.18,20.2,0.92444,0.0,0.0]
[1777102341358,68.2,77545.26,20.2,0.92222,0.0,0.0]
[1777102344379,68.2,77545.89,20.2,0.92,0.0,0.0]
[1777102348407,68.2,77539.98,20.2,0.91778,0.0,0.0]
[1777102351326,68.2,77539.98,20.2,0.91778,0.0,0.0]
[1777102356463,68.2,77539.84,20.2,0.91333,0.0,0.0]
[1777102361498,68.2,77539.84,20.2,0.91111,0.0,0.0]
[1777102366533,68.2,77539.81,20.2,0.90889,0.0,0.0]
[1777102368547,68.2,77539.07,20.2,0.90667,0.0,0.0]
[1777102372575,68.2,77534.86,20.2,0.90444,0.0,0.0]
[1777102376351,68.2,77535.05,20.2,0.90222,0.0,0.0]
[1777102380631,68.2,77535.31,20.2,0.9,0.0,0.0]
[1777102384359,68.2,77535.43,20.2,0.89778,0.0,0.0]
[1777102389694,68.2,77535.5,20.2,0.89556,0.0,0.0]
[1777102392714,68.2,77545.14,20.2,0.89333,0.0,0.0]
[1777102396743,68.2,77545.32,20.2,0.89111,0.0,0.0]
[1777102400376,68.2,77546.5,20.2,0.88889,0.0,0.0]
[1777102404799,68.2,77546.59,20.2,0.88667,0.0,0.0]
[1777102408386,68.2,77546.03,20.2,0.88444,0.0,0.0]
[1777102411387,68.2,77546.03,20.2,0.88444,0.0,0.0]
[1777102416392,68.2,77545.91,20.2,0.88,0.0,0.0]
[1777102418789,68.2,77545.91,20.2,0.88,0.0,0.0]
[1777102418892,68.2,77545.91,20.2,0.88,0.0,0.0]
[1777102419789,68.2,77545.91,20.2,0.88,0.0,0.0]
[1777102419911,68.2,77545.91,20.2,0.88,0.0,0.0]
[1777102424946,68.2,77545.88,20.2,0.87556,0.0,0.0]
[1777102425813,68.2,77545.88,20.2,0.87556,0.0,0.0]
[1777102425920,68.2,77545.88,20.2,0.87556,0.0,0.0]
[1777102426853,68.2,77545.88,20.2,0.87556,0.0,0.0]
[1777102426909,68.2,77545.88,20.2,0.87556,0.0,0.0]
[1777102428974,68.2,77546.05,20.2,0.87333,0.0,0.0]
[1777102432407,68.2,77546.53,20.2,0.87111,0.0,0.0]
[1777102437030,68.2,77547.01,20.2,0.86889,0.0,0.0]
[1777102441058,68.2,77546.82,20.2,0.86667,0.0,0.0]
[1777102445086,68.2,77551.22,20.2,0.86444,0.0,0.0]
[1777102449114,68.2,77551.11,20.2,0.86222,0.0,0.0]
[1777102453142,68.2,77551.32,20.2,0.86,0.0,0.0]
[1777102455156,68.2,77551.32,20.2,0.86,0.0,0.0]
[1777102457170,68.2,77561.19,20.2,0.85778,0.0,0.0]
[1777102461198,68.2,77560.9,20.2,0.85556,0.0,0.0]
[1777102465226,68.2,77567.62,20.2,0.85333,0.0,0.0]
[1777102469255,68.2,77574.45,20.2,0.85111,0.0,0.0]
[1777102471445,68.2,77574.45,20.2,0.85111,0.0,0.0]
[1777102473283,68.2,77574.88,20.2,0.84889,0.0,0.0]
[1777102477311,68.2,77574.96,20.2,0.84667,0.0,0.0]
[1777102482346,68.2,77574.97,20.2,0.84444,0.0,0.0]
[1777102484360,68.2,77574.79,20.2,0.84222,0.0,0.0]
[1777102489395,68.2,77574.84,20.2,0.84,0.0,0.0]
[1777102492416,68.2,77575.73,20.2,0.83778,0.0,0.0]
[1777102493743,68.2,77575.73,20.2,0.83778,0.0,0.0]
[1777102493844,68.2,77575.73,20.2,0.83778,0.0,0.0]
[1777102496444,68.2,77577.44,20.2,0.83556,0.0,0.0]
[1777102500472,68.2,77576.74,20.2,0.83333,0.0,0.0]
[1777102504480,68.2,77576.56,20.2,0.83111,0.0,0.0]
[1777102508528,68.2,77576.41,20.2,0.82889,0.0,0.0]
[1777102512555,68.2,77575.8,20.2,0.82667,0.0,0.0]
[1777102516584,68.2,77573.81,20.2,0.82444,0.0,0.0]
[1777102520612,68.2,77574.28,20.2,0.82222,0.0,0.0]
[1777102524639,68.2,77574.05,20.2,0.82,0.0,0.0]
[1777102528668,68.2,77573.95,20.2,0.81778,0.0,0.0]
[1777102532507,68.2,77574.1,20.2,0.81556,0.0,0.0]
[1777102537512,68.2,77574.08,20.2,0.81333,0.0,0.0]
[1777102542766,68.2,77574.08,20.2,0.81111,0.0,0.0]
[1777102544519,68.2,77574.26,20.2,0.80889,0.0,0.0]
[1777102548523,68.2,77574.12,20.2,0.80667,0.0,0.0]
[1777102553843,68.2,77574.15,20.2,0.80444,0.0,0.0]
[1777102556863,68.2,77573.23,20.2,0.80222,0.0,0.0]
[1777102560536,68.2,77573.33,20.2,0.8,0.0,0.0]
[1777102563913,68.2,77573.33,20.2,0.8,0.0,0.0]
[1777102564919,68.2,77562.07,20.2,0.79778,0.0,0.0]
[1777102568948,68.2,77562.27,20.2,0.79556,0.0,0.0]
[1777102572043,68.2,77562.27,20.2,0.79556,0.0,0.0]
[1777102572177,68.2,77562.27,20.2,0.79556,0.0,0.0]
[1777102573096,68.2,77562.27,20.2,0.79556,0.0,0.0]
[1777102573148,68.2,77561.96,20.2,0.79333,0.0,0.0]
[1777102580026,68.2,77561.93,20.2,0.79111,0.0,0.0]
[1777102585060,68.2,77561.93,20.2,0.78667,0.0,0.0]
[1777102588563,68.2,77561.75,20.2,0.78444,0.0,0.0]
[1777102591102,68.2,77561.75,20.2,0.78444,0.0,0.0]
[1777102592567,68.2,77561.83,20.2,0.78222,0.0,0.0]
[1777102598151,68.2,77561.85,20.2,0.78,0.0,0.0]
[1777102601172,68.2,77561.7,20.2,0.77778,0.0,0.0]
[1777102603127,68.2,77561.7,20.2,0.77778,0.0,0.0]
[1777102603225,68.2,77561.7,20.2,0.77778,0.0,0.0]
[1777102604131,68.2,77561.7,20.2,0.77778,0.0,0.0]
[1777102604228,68.2,77561.7,20.2,0.77778,0.0,0.0]
[1777102610146,68.2,77561.75,20.2,0.77333,0.0,0.0]
[1777102610243,68.2,77561.75,20.2,0.77333,0.0,0.0]
[1777102611175,68.2,77561.75,20.2,0.77333,0.0,0.0]
[1777102611250,68.2,77561.75,20.2,0.77333,0.0,0.0]
[1777102616298,68.2,77561.75,20.2,0.77111,0.0,0.0]
[1777102617305,68.2,77562.03,20.2,0.76889,0.0,0.0]
[1777102621333,68.2,77561.93,20.2,0.76667,0.0,0.0]
[1777102625361,68.2,77561.75,20.2,0.76444,0.0,0.0]
[1777102629389,68.2,77561.85,20.2,0.76222,0.0,0.0]
[1777102633417,68.2,77561.73,20.2,0.76,0.0,0.0]
[1777102637444,68.2,77561.92,20.2,0.75778,0.0,0.0]
[1777102638832,68.2,77561.92,20.2,0.75778,0.0,0.0]
[1777102639458,68.2,77561.92,20.2,0.75778,0.0,0.0]
[1777102639864,68.2,77561.92,20.2,0.75778,0.0,0.0]
[1777102640472,68.2,77561.92,20.2,0.75778,0.0,0.0]
[1777102640518,68.2,77561.92,20.2,0.75778,0.0,0.0]
[1777102641507,68.2,77561.92,20.2,0.75778,0.0,0.0]
[1777102641485,68.2,77561.7,20.2,0.75556,0.0,0.0]
[1777102642492,68.2,77561.7,20.2,0.75556,0.0,0.0]
[1777102644609,68.2,77561.79,20.2,0.75333,0.0,0.0]
[1777102649540,68.2,77561.55,20.2,0.75111,0.0,0.0]
[1777102651654,68.2,77561.55,20.2,0.75111,0.0,0.0]
[1777102652562,68.2,77561.67,20.2,0.74889,0.0,0.0]
[1777102656590,68.2,77556.29,20.2,0.74667,0.0,0.0]
[1777102660618,68.2,77556.68,20.2,0.74444,0.0,0.0]
[1777102664647,68.2,77557.2,20.2,0.74222,0.0,0.0]
[1777102668674,68.2,77558.97,20.2,0.74,0.0,0.0]
[1777102672702,68.2,77558.68,20.2,0.73778,0.0,0.0]
[1777102676680,68.2,77559.32,20.2,0.73556,0.0,0.0]
[1777102681765,68.2,77559.37,20.2,0.73333,0.0,0.0]
[1777102684786,68.2,77559.57,20.2,0.73111,0.0,0.0]
[1777102688814,68.2,77560.24,20.2,0.72889,0.0,0.0]
[1777102692710,68.2,77560.03,20.2,0.72667,0.0,0.0]
[1777102697877,68.2,77560.03,20.2,0.72444,0.0,0.0]
[1777102700897,68.2,77561.28,20.2,0.72222,0.0,0.0]
[1777102704926,68.2,77563.7,20.2,0.72,0.0,0.0]
[1777102708954,68.2,77564.3,20.2,0.71778,0.0,0.0]
[1777102711730,68.2,77564.3,20.2,0.71778,0.0,0.0]
[1777102712730,68.2,77565.13,20.2,0.71556,0.0,0.0]
[1777102717010,68.2,77565.52,20.2,0.71333,0.0,0.0]
[1777102721037,68.2,77566.17,20.2,0.71111,0.0,0.0]
[1777102723576,68.2,77566.17,20.2,0.71111,0.0,0.0]
[1777102724570,68.2,77566.17,20.2,0.71111,0.0,0.0]
[1777102724059,68.2,77566.17,20.2,0.71111,0.0,0.0]
[1777102725066,68.2,77566.26,20.2,0.70889,0.0,0.0]
[1777102729093,68.2,77567.59,20.2,0.70667,0.0,0.0]
[1777102733122,68.2,77568.12,20.2,0.70444,0.0,0.0]
[1777102736756,68.2,77568.23,20.2,0.70222,0.0,0.0]
[1777102741178,68.2,77569.1,20.2,0.7,0.0,0.0]
[1777102745206,68.2,77571.01,20.2,0.69778,0.0,0.0]
[1777102751248,68.2,77570.98,20.2,0.69556,0.0,0.0]
[1777102752771,68.2,77571.61,20.2,0.69333,0.0,0.0]
[1777102756775,68.2,77571.98,20.2,0.69111,0.0,0.0]
[1777102761318,68.2,77572.36,20.2,0.68889,0.0,0.0]
[1777102764783,68.2,77572.49,20.2,0.68667,0.0,0.0]
[1777102769374,68.2,77572.49,20.2,0.68444,0.0,0.0]
[1777102771388,68.2,77572.49,20.2,0.68444,0.0,0.0]
[1777102773402,68.2,77582.4,20.2,0.68222,0.0,0.0]
[1777102777431,68.2,77579.73,20.2,0.68,0.0,0.0]
[1777102782466,68.2,77579.79,20.2,0.67778,0.0,0.0]
[1777102785487,68.2,77579.96,20.2,0.67556,0.0,0.0]
[1777102789515,68.2,77578.89,20.2,0.67333,0.0,0.0]
[1777102793543,68.2,77578.62,20.2,0.67111,0.0,0.0]
[1777102796818,68.2,77578.7,20.2,0.66889,0.0,0.0]
[1777102801599,68.2,77578.32,20.2,0.66667,0.0,0.0]
[1777102805627,68.2,77572.66,20.2,0.66444,0.0,0.0]
[1777102809655,68.2,77570.77,20.2,0.66222,0.0,0.0]
[1777102813683,68.2,77567.29,20.2,0.66,0.0,0.0]
[1777102817711,68.2,77566.21,20.2,0.65778,0.0,0.0]
[1777102820835,68.2,77566.08,20.2,0.65556,0.0,0.0]
[1777102824760,68.2,77565.91,20.2,0.65333,0.0,0.0]
[1777102830284,68.2,77565.99,20.2,0.65111,0.0,0.0]
[1777102830384,68.2,77565.99,20.2,0.65111,0.0,0.0]
[1777102831299,68.2,77565.99,20.2,0.65111,0.0,0.0]
[1777102831395,68.2,77565.99,20.2,0.65111,0.0,0.0]
[1777102836861,68.2,77565.95,20.2,0.64667,0.0,0.0]
[1777102840213,68.2,77565.95,20.2,0.64667,0.0,0.0]
[1777102840314,68.2,77565.95,20.2,0.64667,0.0,0.0]
[1777102841245,68.2,77565.95,20.2,0.64667,0.0,0.0]
[1777102841341,68.2,77565.81,20.2,0.64444,0.0,0.0]
[1777102847922,68.2,77565.81,20.2,0.64222,0.0,0.0]
[1777102852957,68.2,77565.53,20.2,0.63778,0.0,0.0]
[1777102856177,68.2,77565.53,20.2,0.63778,0.0,0.0]
[1777102856264,68.2,77565.53,20.2,0.63778,0.0,0.0]
[1777102857169,68.2,77565.53,20.2,0.63778,0.0,0.0]
[1777102857265,68.2,77565.76,20.2,0.63556,0.0,0.0]
[1777102858335,68.2,77565.76,20.2,0.63556,0.0,0.0]
[1777102858429,68.2,77565.76,20.2,0.63556,0.0,0.0]
[1777102859369,68.2,77565.76,20.2,0.63556,0.0,0.0]
[1777102859414,68.2,77565.76,20.2,0.63556,0.0,0.0]
[1777102860804,68.2,77565.76,20.2,0.63556,0.0,0.0]
[1777102861014,68.2,77565.62,20.2,0.63333,0.0,0.0]
[1777102866049,68.2,77565.69,20.2,0.63111,0.0,0.0]
[1777102872093,68.2,77565.66,20.2,0.62889,0.0,0.0]
[1777102876490,68.2,77565.66,20.2,0.62667,0.0,0.0]
[1777102876581,68.2,77565.66,20.2,0.62667,0.0,0.0]
[1777102877495,68.2,77565.66,20.2,0.62667,0.0,0.0]
[1777102877590,68.2,77565.6,20.2,0.62444,0.0,0.0]
[1777102882907,68.2,77565.57,20.2,0.62222,0.0,0.0]
[1777102887919,68.2,77565.57,20.2,0.62,0.0,0.0]
[1777102891224,68.2,77565.57,20.2,0.61778,0.0,0.0]
[1777102896259,68.2,77565.55,20.2,0.61556,0.0,0.0]
[1777102901792,68.2,77565.55,20.2,0.61333,0.0,0.0]
[1777102902780,68.2,77565.52,20.2,0.61111,0.0,0.0]
[1777102912950,68.2,77565.57,20.2,0.60444,0.0,0.0]
[1777102914312,68.2,77565.57,20.2,0.60444,0.0,0.0]
[1777102914417,68.2,77565.57,20.2,0.60444,0.0,0.0]
[1777102915323,68.2,77565.57,20.2,0.60444,0.0,0.0]
[1777102915420,68.2,77565.57,20.2,0.60444,0.0,0.0]
[1777102920428,68.2,77565.57,20.2,0.60222,0.0,0.0]
[1777102926470,68.2,77565.54,20.2,0.59778,0.0,0.0]
[1777102927808,68.2,77565.54,20.2,0.59778,0.0,0.0]
[1777102928815,68.2,77565.54,20.2,0.59778,0.0,0.0]
[1777102927906,68.2,77565.54,20.2,0.59778,0.0,0.0]
[1777102928909,68.2,77565.38,20.2,0.59556,0.0,0.0]
[1777102933974,68.2,77565.38,20.2,0.59333,0.0,0.0]
[1777102938388,68.2,77565.38,20.2,0.59333,0.0,0.0]
[1777102938489,68.2,77565.38,20.2,0.59111,0.0,0.0]
[1777102939400,68.2,77565.38,20.2,0.59111,0.0,0.0]
[1777102939561,68.2,77565.38,20.2,0.59111,0.0,0.0]
[1777102941576,68.2,77562.74,20.2,0.58889,0.0,0.0]
[1777102944987,68.2,77558.72,20.2,0.58667,0.0,0.0]
[1777102946743,68.2,77558.72,20.2,0.58667,0.0,0.0]
[1777102946824,68.2,77558.72,20.2,0.58667,0.0,0.0]
[1777102947799,68.2,77558.72,20.2,0.58667,0.0,0.0]
[1777102947850,68.2,77558.72,20.2,0.58667,0.0,0.0]
[1777102951644,68.2,77558.73,20.2,0.58444,0.0,0.0]
[1777102956998,68.2,77559.35,20.2,0.58,0.0,0.0]
[1777102963003,68.2,77559.35,20.2,0.57778,0.0,0.0]
[1777102968009,68.2,77559.37,20.2,0.57556,0.0,0.0]
[1777102973013,68.2,77559.37,20.2,0.57111,0.0,0.0]
[1777102978834,68.2,77559.4,20.2,0.56889,0.0,0.0]
[1777102984876,68.2,77559.35,20.2,0.56667,0.0,0.0]
[1777102989910,68.2,77559.6,20.2,0.56222,0.0,0.0]
[1777102995034,68.2,77559.55,20.2,0.56,0.0,0.0]
[1777102997262,68.2,77559.55,20.2,0.56,0.0,0.0]
[1777102997355,68.2,77559.58,20.2,0.55778,0.0,0.0]
[1777102998298,68.2,77559.58,20.2,0.55778,0.0,0.0]
[1777102998363,68.2,77559.58,20.2,0.55778,0.0,0.0]
[1777103004014,68.2,77559.56,20.2,0.55556,0.0,0.0]
[1777103009052,68.2,77559.52,20.2,0.55111,0.0,0.0]
[1777103011063,68.2,77559.52,20.2,0.55111,0.0,0.0]
[1777103016097,68.2,77559.55,20.2,0.54889,0.0,0.0]
[1777103021133,68.2,77559.56,20.2,0.54444,0.0,0.0]
[1777103027066,68.2,77559.61,20.2,0.54222,0.0,0.0]
[1777103032071,68.2,77559.54,20.2,0.54,0.0,0.0]
[1777103034981,68.2,77559.55,20.2,0.53778,0.0,0.0]
[1777103035128,68.2,77559.55,20.2,0.53778,0.0,0.0]
[1777103036000,68.2,77559.55,20.2,0.53778,0.0,0.0]
[1777103036076,68.2,77559.55,20.2,0.53778,0.0,0.0]
[1777103042082,68.2,77559.55,20.2,0.53333,0.0,0.0]
[1777103047086,68.2,77559.51,20.2,0.53111,0.0,0.0]
[1777103052350,68.2,77559.51,20.2,0.52889,0.0,0.0]
[1777103053357,68.2,77559.79,20.2,0.52667,0.0,0.0]
[1777103057385,68.2,77559.68,20.2,0.52444,0.0,0.0]
[1777103061420,68.2,77560.32,20.2,0.52222,0.0,0.0]
[1777103065448,68.2,77562.5,20.2,0.52,0.0,0.0]
[1777103069108,68.2,77562.62,20.2,0.51778,0.0,0.0]
[1777103071490,68.2,77562.62,20.2,0.51778,0.0,0.0]
[1777103076525,68.2,77562.6,20.2,0.51556,0.0,0.0]
[1777103077532,68.2,77562.5,20.2,0.51333,0.0,0.0]
[1777103081120,68.2,77562.15,20.2,0.51111,0.0,0.0]
[1777103086416,68.2,77562.15,20.2,0.50889,0.0,0.0]
[1777103086491,68.2,77562.15,20.2,0.50889,0.0,0.0]
[1777103087407,68.2,77562.15,20.2,0.50889,0.0,0.0]
[1777103087495,68.2,77562.15,20.2,0.50889,0.0,0.0]
[1777103092639,68.2,77558.79,20.2,0.50444,0.0,0.0]
[1777103096666,68.2,77557.14,20.2,0.50222,0.0,0.0]
[1777103101702,68.2,77557.13,20.2,0.5,0.0,0.0]
[1777103104722,68.2,77557.45,20.2,0.49778,0.0,0.0]
[1777103108148,68.2,77557.58,20.2,0.49556,0.0,0.0]
[1777103113786,68.2,77557.56,20.2,0.49333,0.0,0.0]
[1777103116463,68.2,77557.56,20.2,0.49333,0.0,0.0]
[1777103116811,68.2,77557.49,20.2,0.49111,0.0,0.0]
[1777103117475,68.2,77557.49,20.2,0.49111,0.0,0.0]
[1777103117569,68.2,77557.49,20.2,0.49111,0.0,0.0]
[1777103123861,68.2,77557.44,20.2,0.48889,0.0,0.0]
[1777103124164,68.2,77557.08,20.2,0.48667,0.0,0.0]
[1777103129169,68.2,77557.08,20.2,0.48444,0.0,0.0]
[1777103132172,68.2,77557.08,20.2,0.48222,0.0,0.0]
[1777103136176,68.2,77556.92,20.2,0.48,0.0,0.0]
[1777103141181,68.2,77556.92,20.2,0.47778,0.0,0.0]
[1777103146186,68.2,77556.95,20.2,0.47556,0.0,0.0]
[1777103152057,68.2,77556.95,20.2,0.47333,0.0,0.0]
[1777103152160,68.2,77556.17,20.2,0.47111,0.0,0.0]
[1777103156188,68.2,77555.83,20.2,0.46889,0.0,0.0]
[1777103160201,68.2,77555.76,20.2,0.46667,0.0,0.0]
[1777103164206,68.2,77555.68,20.2,0.46444,0.0,0.0]
[1777103169857,68.2,77555.68,20.2,0.46222,0.0,0.0]
[1777103169913,68.2,77555.68,20.2,0.46222,0.0,0.0]
[1777103170849,68.2,77555.68,20.2,0.46222,0.0,0.0]
[1777103170946,68.2,77555.68,20.2,0.46222,0.0,0.0]
[1777103176225,68.2,77555.69,20.2,0.45778,0.0,0.0]
[1777103180221,68.2,77555.46,20.2,0.45556,0.0,0.0]
[1777103185288,68.2,77555.43,20.2,0.45333,0.0,0.0]
[1777103188309,68.2,77555.19,20.2,0.45111,0.0,0.0]
[1777103191233,68.2,77555.19,20.2,0.45111,0.0,0.0]
[1777103196365,68.2,77555.17,20.2,0.44667,0.0,0.0]
[1777103200393,68.2,77554.46,20.2,0.44444,0.0,0.0]
[1777103204420,68.2,77554.26,20.2,0.44222,0.0,0.0]
[1777103208251,68.2,77554.42,20.2,0.44,0.0,0.0]
[1777103213253,68.2,77554.44,20.2,0.43778,0.0,0.0]
[1777103218260,68.2,77554.44,20.2,0.43556,0.0,0.0]
[1777103223560,68.2,77554.44,20.2,0.43333,0.0,0.0]
[1777103224266,68.2,77554.14,20.2,0.43111,0.0,0.0]
[1777103229270,68.2,77554.17,20.2,0.42889,0.0,0.0]
[1777103234276,68.2,77554.13,20.2,0.42667,0.0,0.0]
[1777103239280,68.2,77554.13,20.2,0.42444,0.0,0.0]
[1777103244288,68.2,77554.13,20.2,0.42,0.0,0.0]
[1777103249290,68.2,77554.13,20.2,0.41778,0.0,0.0]
[1777103251752,68.2,77554.13,20.2,0.41778,0.0,0.0]
[1777103257298,68.2,77554.13,20.2,0.41333,0.0,0.0]
[1777103263303,68.2,77554.13,20.2,0.41111,0.0,0.0]
[1777103268871,68.2,77553.89,20.2,0.40667,0.0,0.0]
[1777103272899,68.2,77553.63,20.2,0.40444,0.0,0.0]
[1777103276927,68.2,77551.11,20.2,0.40222,0.0,0.0]
[1777103280954,68.2,77550.74,20.2,0.4,0.0,0.0]
[1777103286327,68.2,77550.73,20.2,0.39778,0.0,0.0]
[1777103292032,68.2,77550.73,20.2,0.39556,0.0,0.0]
[1777103292331,68.2,77551.08,20.2,0.39333,0.0,0.0]
[1777103297066,68.2,77551.56,20.2,0.39111,0.0,0.0]
[1777103301095,68.2,77552.78,20.2,0.38889,0.0,0.0]
[1777103305123,68.2,77552.92,20.2,0.38667,0.0,0.0]
[1777103308350,68.2,77553.23,20.2,0.38444,0.0,0.0]
[1777103311164,68.2,77553.23,20.2,0.38444,0.0,0.0]
[1777103312274,68.2,77553.13,20.2,0.38222,0.0,0.0]
[1777103318360,68.2,77553.14,20.2,0.38,0.0,0.0]
[1777103321234,68.2,77553.22,20.2,0.37778,0.0,0.0]
[1777103324358,68.2,77553.62,20.2,0.37556,0.0,0.0]
[1777103330298,68.2,77553.63,20.2,0.37333,0.0,0.0]
[1777103332374,68.2,77553.71,20.2,0.37111,0.0,0.0]
[1777103338381,68.2,77553.75,20.2,0.36889,0.0,0.0]
[1777103343390,68.2,77553.76,20.2,0.36667,0.0,0.0]
[1777103344397,68.2,77553.49,20.2,0.36444,0.0,0.0]
[1777103349432,68.2,77553.49,20.2,0.36222,0.0,0.0]
[1777103352395,68.2,77553.69,20.2,0.36,0.0,0.0]
[1777103356398,68.2,77553.58,20.2,0.35778,0.0,0.0]
[1777103360402,68.2,77553.68,20.2,0.35556,0.0,0.0]
[1777103365543,68.2,77553.67,20.2,0.35333,0.0,0.0]
[1777103368565,68.2,77553.51,20.2,0.35111,0.0,0.0]
[1777103372593,68.2,77553.65,20.2,0.34889,0.0,0.0]
[1777103376420,68.2,77553.83,20.2,0.34667,0.0,0.0]
[1777103381655,68.2,77553.83,20.2,0.34444,0.0,0.0]
[1777103384677,68.2,77553.67,20.2,0.34222,0.0,0.0]
[1777103388430,68.2,77553.75,20.2,0.34,0.0,0.0]
[1777103394004,68.2,77553.75,20.2,0.33778,0.0,0.0]
[1777103394113,68.2,77553.75,20.2,0.33778,0.0,0.0]
[1777103394205,68.2,77553.75,20.2,0.33778,0.0,0.0]
[1777103395095,68.2,77553.75,20.2,0.33778,0.0,0.0]
[1777103395248,68.2,77553.75,20.2,0.33778,0.0,0.0]
[1777103400445,68.2,77554.57,20.2,0.33333,0.0,0.0]
[1777103403810,68.2,77554.57,20.2,0.33333,0.0,0.0]
[1777103404818,68.2,77559.12,20.2,0.33111,0.0,0.0]
[1777103408450,68.2,77559.46,20.2,0.32889,0.0,0.0]
[1777103412874,68.2,77559.78,20.2,0.32667,0.0,0.0]
[1777103416902,68.2,77559.59,20.2,0.32444,0.0,0.0]
[1777103417919,68.2,77559.59,20.2,0.32444,0.0,0.0]
[1777103418024,68.2,77559.59,20.2,0.32444,0.0,0.0]
[1777103418028,68.2,77559.59,20.2,0.32444,0.0,0.0]
[1777103418120,68.2,77559.59,20.2,0.32444,0.0,0.0]
[1777103418956,68.2,77559.59,20.2,0.32444,0.0,0.0]
[1777103424958,68.2,77558.58,20.2,0.32,0.0,0.0]
[1777103429993,68.2,77557.62,20.2,0.31778,0.0,0.0]
[1777103435028,68.2,77556.97,20.2,0.31556,0.0,0.0]
[1777103441070,68.2,77557.29,20.2,0.31111,0.0,0.0]
[1777103446105,68.2,77557.23,20.2,0.30889,0.0,0.0]
[1777103451140,68.2,77557.22,20.2,0.30667,0.0,0.0]
[1777103456175,68.2,77557.28,20.2,0.30444,0.0,0.0]
[1777103462217,68.2,77557.42,20.2,0.3,0.0,0.0]
[1777103468259,68.2,77557.41,20.2,0.29778,0.0,0.0]
[1777103473294,68.2,77557.46,20.2,0.29333,0.0,0.0]
[1777103478330,68.2,77557.45,20.2,0.29111,0.0,0.0]
[1777103483527,68.2,77557.46,20.2,0.28889,0.0,0.0]
[1777103488532,68.2,77557.44,20.2,0.28444,0.0,0.0]
[1777103493538,68.2,77557.44,20.2,0.28222,0.0,0.0]
[1777103498543,68.2,77557.45,20.2,0.28,0.0,0.0]
[1777103503547,68.2,77557.45,20.2,0.27778,0.0,0.0]
[1777103509555,68.2,77557.48,20.2,0.27333,0.0,0.0]
[1777103514584,68.2,77557.49,20.2,0.27111,0.0,0.0]
[1777103519620,68.2,77557.49,20.2,0.26889,0.0,0.0]
[1777103524654,68.2,77557.47,20.2,0.26444,0.0,0.0]
[1777103530696,68.2,77557.46,20.2,0.26222,0.0,0.0]
[1777103535732,68.2,77557.44,20.2,0.26,0.0,0.0]
[1777103541775,68.2,77557.47,20.2,0.25556,0.0,0.0]
[1777103547593,68.2,77557.53,20.2,0.25333,0.0,0.0]
[1777103552852,68.2,77557.59,20.2,0.24889,0.0,0.0]
[1777103555940,68.2,77557.59,20.2,0.24889,0.0,0.0]
[1777103556058,68.2,77557.59,20.2,0.24889,0.0,0.0]
[1777103556060,68.2,77557.59,20.2,0.24889,0.0,0.0]
[1777103557002,68.2,77557.59,20.2,0.24889,0.0,0.0]
[1777103562922,68.2,77557.67,20.2,0.24444,0.0,0.0]
[1777103568612,68.2,77557.34,20.2,0.24,0.0,0.0]
[1777103575007,68.2,77557.34,20.2,0.23778,0.0,0.0]
[1777103580625,68.2,77557.34,20.2,0.23333,0.0,0.0]
[1777103586084,68.2,77557.38,20.2,0.23111,0.0,0.0]
[1777103587936,68.2,77557.38,20.2,0.23111,0.0,0.0]
[1777103588038,68.2,77557.38,20.2,0.23111,0.0,0.0]
[1777103588044,68.2,77557.38,20.2,0.23111,0.0,0.0]
[1777103588933,68.2,77557.38,20.2,0.23111,0.0,0.0]
[1777103595147,68.2,77557.39,20.2,0.22667,0.0,0.0]
[1777103600644,68.2,77557.38,20.2,0.22222,0.0,0.0]
[1777103606226,68.2,77557.38,20.2,0.22,0.0,0.0]
[1777103611261,68.2,77557.38,20.2,0.21778,0.0,0.0]
[1777103615087,68.2,77557.36,20.2,0.21556,0.0,0.0]
[1777103615222,68.2,77557.36,20.2,0.21556,0.0,0.0]
[1777103616100,68.2,77557.36,20.2,0.21556,0.0,0.0]
[1777103622338,68.2,77557.36,20.2,0.21111,0.0,0.0]
[1777103626518,68.2,77557.36,20.2,0.20889,0.0,0.0]
[1777103626629,68.2,77557.36,20.2,0.20889,0.0,0.0]
[1777103626636,68.2,77557.36,20.2,0.20889,0.0,0.0]
[1777103627507,68.2,77557.36,20.2,0.20889,0.0,0.0]
[1777103637688,68.2,77557.36,20.2,0.20222,0.0,0.0]
[1777103639941,68.2,77557.36,20.2,0.20222,0.0,0.0]
[1777103640035,68.2,77557.36,20.2,0.20222,0.0,0.0]
[1777103640050,68.2,77557.36,20.2,0.20222,0.0,0.0]
[1777103640990,68.2,77557.36,20.2,0.20222,0.0,0.0]
[1777103646508,68.2,77557.36,20.2,0.19778,0.0,0.0]
[1777103651543,68.2,77557.35,20.2,0.19556,0.0,0.0]
[1777103656706,68.2,77557.48,20.2,0.19111,0.0,0.0]
[1777103662621,68.2,77557.47,20.2,0.18889,0.0,0.0]
[1777103667720,68.2,77557.49,20.2,0.18667,0.0,0.0]
[1777103669929,68.2,77557.49,20.2,0.18444,0.0,0.0]
[1777103670041,68.2,77557.49,20.2,0.18444,0.0,0.0]
[1777103670045,68.2,77557.49,20.2,0.18444,0.0,0.0]
[1777103670998,68.2,77557.49,20.2,0.18444,0.0,0.0]
[1777103676720,68.2,77557.51,20.2,0.18,0.0,0.0]
[1777103681755,68.2,77558.01,20.2,0.17778,0.0,0.0]
[1777103687742,68.2,77558.1,20.2,0.17556,0.0,0.0]
[1777103690713,68.2,77558.06,20.2,0.17333,0.0,0.0]
[1777103690828,68.2,77558.06,20.2,0.17333,0.0,0.0]
[1777103690831,68.2,77558.06,20.2,0.17333,0.0,0.0]
[1777103691799,68.2,77558.06,20.2,0.17333,0.0,0.0]
[1777103697867,68.2,77558.08,20.2,0.16889,0.0,0.0]
[1777103700316,68.2,77558.08,20.2,0.16889,0.0,0.0]
[1777103700491,68.2,77558.08,20.2,0.16889,0.0,0.0]
[1777103700493,68.2,77558.08,20.2,0.16889,0.0,0.0]
[1777103705757,68.2,77558.18,20.2,0.16444,0.0,0.0]
[1777103711764,68.2,77558.18,20.2,0.16444,0.0,0.0]
[1777103718007,68.2,77558.18,20.2,0.15778,0.0,0.0]
[1777103723042,68.2,77558.29,20.2,0.15556,0.0,0.0]
[1777103728076,68.2,77558.26,20.2,0.15333,0.0,0.0]
[1777103733785,68.2,77558.28,20.2,0.14889,0.0,0.0]
[1777103739154,68.2,77558.28,20.2,0.14667,0.0,0.0]
[1777103744188,68.2,77558.35,20.2,0.14444,0.0,0.0]
[1777103749223,68.2,77558.4,20.2,0.14,0.0,0.0]
[1777103755265,68.2,77558.45,20.2,0.13778,0.0,0.0]
[1777103760301,68.2,77558.5,20.2,0.13556,0.0,0.0]
[1777103765719,68.2,77559.53,20.2,0.13111,0.0,0.0]
[1777103772385,68.2,77559.59,20.2,0.12889,0.0,0.0]
[1777103777420,68.2,77559.31,20.2,0.12444,0.0,0.0]
[1777103784836,68.2,77559.31,20.2,0.12,0.0,0.0]
[1777103792524,68.2,77559.31,20.2,0.11778,0.0,0.0]
[1777103797559,68.2,77559.31,20.2,0.11333,0.0,0.0]
[1777103802596,68.2,77559.32,20.2,0.11111,0.0,0.0]
[1777103807630,68.2,77560.56,20.2,0.10889,0.0,0.0]
[1777103812665,68.2,77560.47,20.2,0.10667,0.0,0.0]
[1777103817701,68.2,77560.47,20.2,0.10222,0.0,0.0]
[1777103822735,68.2,77560.52,20.2,0.1,0.0,0.0]
[1777103828876,68.2,77560.77,20.2,0.09556,0.0,0.0]
[1777103834820,68.2,77560.78,20.2,0.09333,0.0,0.0]
[1777103839854,68.2,77560.79,20.2,0.09111,0.0,0.0]
[1777103844980,68.2,77560.79,20.2,0.08667,0.0,0.0]
[1777103853953,68.2,77560.78,20.2,0.08222,0.0,0.0]
[1777103858988,68.2,77560.8,20.2,0.08,0.0,0.0]
[1777103864914,68.2,77560.27,20.2,0.07556,0.0,0.0]
[1777103870065,68.2,77560.13,20.2,0.07333,0.0,0.0]
[1777103877113,68.2,77560.14,20.2,0.06889,0.0,0.0]
[1777103882148,68.2,77560.13,20.2,0.06667,0.0,0.0]
[1777103887184,68.2,77560.13,20.2,0.06444,0.0,0.0]
[1777103893227,68.2,77560.11,20.2,0.06,0.0,0.0]
[1777103900275,68.2,77560.1,20.2,0.05778,0.0,0.0]
[1777103905956,68.2,77560.11,20.2,0.05333,0.0,0.0]
[1777103911352,68.2,77560.11,20.2,0.05111,0.0,0.0]
[1777103916966,68.2,77560.1,20.2,0.04667,0.0,0.0]
[1777103922431,68.2,77560.1,20.2,0.04444,0.0,0.0]
[1777103928474,68.2,77560.1,20.2,0.04222,0.0,0.0]
[1777103933509,68.2,77560.11,20.2,0.03778,0.0,0.0]
[1777103938548,68.2,77560.09,20.2,0.03556,0.0,0.0]
[1777103943583,68.2,77559.86,20.2,0.03333,0.0,0.0]
[1777103948619,68.2,77559.78,20.2,0.03111,0.0,0.0]
[1777103953654,68.2,77559.49,20.2,0.02667,0.0,0.0]
[1777103961713,68.2,77559.47,20.2,0.02222,0.0,0.0]
[1777103966749,68.2,77559.48,20.2,0.02,0.0,0.0]
[1777103971784,68.2,77559.46,20.2,0.0,0.0,0.0]
[1777103976819,68.2,77559.45,20.2,0.0,0.0,0.0]
[1777103983868,68.2,77559.2,20.2,0.0,0.0,0.0]
[1777103988903,68.2,77559.2,20.2,0.0,0.0,0.0]
[1777103993938,68.2,77559.2,20.2,0.0,0.0,0.0]
[1777103993972,68.2,77559.2,20.2,0.0,0.0,0.0]
[1777103999007,68.2,77559.2,20.2,0.0,0.0,0.0]
[1777103999050,68.2,77559.2,20.2,0.0,0.0,0.0]
[1777104001337,68.2,77559.2,20.2,0.0,0.0,0.0]
[1777104000067,68.2,77559.2,0.0,0.0,0.0,0.0]
[1777104010913,68.2,77559.2,0.0,0.0,0.0,0.0]